00:00:01|0.07302
00:00:02|0.07302
00:00:02|0.07302
00:00:03|0.07302
00:00:04|0.07302
00:00:05|0.07302
00:00:06|0.07302
00:00:08|0.07302
00:00:08|0.07302
00:00:10|0.07302
00:00:10|0.07302
00:00:12|0.07302
00:00:12|0.07302
00:00:13|0.07302
00:00:14|0.07302
00:00:16|0.07302
00:00:16|0.07302
00:00:17|0.07302
00:00:18|0.07302
00:00:19|0.07302
00:00:21|0.07302
00:00:22|0.07302
00:00:23|0.07302
00:00:23|0.07302
00:00:24|0.07302
00:00:26|0.07302
00:00:26|0.07302
00:00:27|0.07302
00:00:28|0.07302
00:00:29|0.07302
00:00:30|0.07302
00:00:31|0.07302
00:00:32|0.07302
00:00:33|0.07302
00:00:35|0.07302
00:00:36|0.07302
00:00:37|0.07302
00:00:38|0.07302
00:00:39|0.07302
00:00:40|0.07302
00:00:41|0.07302
00:00:42|0.07302
00:00:43|0.07302
00:00:44|0.07302
00:00:45|0.07302
00:00:46|0.07302
00:00:47|0.07302
00:00:48|0.07302
00:00:49|0.07302
00:00:50|0.07302
00:00:51|0.07302
00:00:52|0.07302
00:00:52|0.07302
00:00:54|0.07302
00:00:55|0.07302
00:00:56|0.07302
00:00:56|0.07302
00:00:57|0.07302
00:00:58|0.07302
00:00:59|0.07302
00:01:00|0.07302
00:01:02|0.07302
00:01:03|0.07302
00:01:04|0.07302
00:01:04|0.07302
00:01:06|0.07302
00:01:06|0.07302
00:01:08|0.07302
00:01:10|0.07302
00:01:11|0.07302
00:01:11|0.07302
00:01:13|0.07302
00:01:13|0.07302
00:01:15|0.07302
00:01:16|0.07302
00:01:17|0.07302
00:01:17|0.07302
00:01:19|0.07302
00:01:19|0.07302
00:01:21|0.07302
00:01:22|0.07302
00:01:23|0.07302
00:01:24|0.07302
00:01:25|0.07302
00:01:26|0.07302
00:01:27|0.07302
00:01:28|0.07302
00:01:29|0.07302
00:01:30|0.07302
00:01:31|0.07302
00:01:32|0.07302
00:01:33|0.07302
00:01:34|0.07302
00:01:35|0.073
00:01:36|0.073
00:01:37|0.073
00:01:38|0.073
00:01:39|0.073
00:01:40|0.073
00:01:41|0.073
00:01:42|0.073
00:01:43|0.073
00:01:44|0.073
00:01:45|0.073
00:01:46|0.073
00:01:47|0.073
00:01:48|0.073
00:01:49|0.073
00:01:50|0.073
00:01:51|0.073
00:01:52|0.073
00:01:53|0.07296
00:01:54|0.07296
00:01:55|0.07296
00:01:56|0.07296
00:01:57|0.07296
00:01:58|0.07296
00:01:59|0.07296
00:02:00|0.07296
00:02:01|0.07296
00:02:02|0.07296
00:02:03|0.07296
00:02:04|0.07296
00:02:05|0.07296
00:02:06|0.07296
00:02:07|0.07296
00:02:08|0.07296
00:02:09|0.07296
00:02:10|0.07296
00:02:11|0.07296
00:02:13|0.07296
00:02:13|0.07296
00:02:15|0.07296
00:02:15|0.07296
00:02:16|0.07296
00:02:18|0.07296
00:02:19|0.07296
00:02:20|0.07296
00:02:21|0.07296
00:02:22|0.07296
00:02:23|0.07296
00:02:23|0.07296
00:02:25|0.07296
00:02:26|0.07296
00:02:27|0.07296
00:02:27|0.07296
00:02:29|0.07296
00:02:30|0.07296
00:02:31|0.07296
00:02:32|0.07296
00:02:33|0.07296
00:02:34|0.07296
00:02:34|0.07296
00:02:36|0.07296
00:02:37|0.07296
00:02:38|0.07296
00:02:38|0.07296
00:02:40|0.07296
00:02:40|0.07296
00:02:42|0.07296
00:02:43|0.07296
00:02:44|0.07296
00:02:44|0.07296
00:02:46|0.07296
00:02:47|0.07296
00:02:48|0.07296
00:02:49|0.07296
00:02:50|0.07296
00:02:50|0.07296
00:02:52|0.07296
00:02:53|0.07296
00:02:53|0.07296
00:02:55|0.07296
00:02:56|0.07296
00:02:57|0.07296
00:02:57|0.07296
00:02:59|0.07296
00:03:00|0.07296
00:03:01|0.07296
00:03:02|0.07296
00:03:03|0.07296
00:03:04|0.07296
00:03:05|0.07296
00:03:06|0.07296
00:03:07|0.07296
00:03:08|0.07296
00:03:09|0.07296
00:03:11|0.07296
00:03:12|0.07296
00:03:13|0.07296
00:03:14|0.07296
00:03:15|0.07296
00:03:16|0.07296
00:03:17|0.07296
00:03:18|0.07296
00:03:19|0.07296
00:03:20|0.07296
00:03:21|0.07296
00:03:22|0.07296
00:03:23|0.07296
00:03:24|0.07296
00:03:25|0.07296
00:03:26|0.07296
00:03:27|0.07297
00:03:28|0.07297
00:03:29|0.07297
00:03:30|0.07297
00:03:31|0.07297
00:03:32|0.07297
00:03:33|0.07297
00:03:34|0.07297
00:03:35|0.07297
00:03:36|0.07297
00:03:37|0.07297
00:03:38|0.07297
00:03:39|0.07297
00:03:40|0.07297
00:03:41|0.07297
00:03:42|0.07297
00:03:43|0.07296
00:03:45|0.07296
00:03:46|0.07296
00:03:46|0.07296
00:03:47|0.07296
00:03:48|0.07296
00:03:49|0.07296
00:03:51|0.07296
00:03:52|0.07296
00:03:52|0.07296
00:03:53|0.07296
00:03:55|0.07296
00:03:55|0.07296
00:03:56|0.07296
00:03:58|0.07296
00:03:58|0.07296
00:03:59|0.07296
00:04:00|0.07296
00:04:01|0.07296
00:04:02|0.07296
00:04:03|0.07296
00:04:04|0.07296
00:04:05|0.07296
00:04:06|0.07296
00:04:07|0.07296
00:04:08|0.07296
00:04:09|0.07296
00:04:11|0.07296
00:04:12|0.07296
00:04:14|0.07296
00:04:15|0.07296
00:04:16|0.07296
00:04:17|0.07296
00:04:18|0.07296
00:04:18|0.07296
00:04:20|0.07296
00:04:21|0.07296
00:04:22|0.07296
00:04:23|0.07296
00:04:24|0.07296
00:04:25|0.07296
00:04:26|0.07296
00:04:27|0.07296
00:04:28|0.07296
00:04:30|0.07296
00:04:30|0.07296
00:04:31|0.07296
00:04:32|0.07296
00:04:33|0.07296
00:04:34|0.07296
00:04:35|0.07296
00:04:36|0.07296
00:04:38|0.07296
00:04:38|0.07296
00:04:39|0.07296
00:04:41|0.07296
00:04:42|0.07296
00:04:43|0.07296
00:04:43|0.07296
00:04:44|0.07296
00:04:45|0.07296
00:04:46|0.07296
00:04:47|0.07296
00:04:49|0.07296
00:04:49|0.07296
00:04:51|0.07296
00:04:51|0.07296
00:04:52|0.07296
00:04:53|0.07296
00:04:54|0.07296
00:04:55|0.07296
00:04:56|0.07296
00:04:57|0.07296
00:04:58|0.07296
00:04:59|0.07296
00:05:00|0.07296
00:05:02|0.07296
00:05:03|0.07296
00:05:04|0.07296
00:05:05|0.07296
00:05:06|0.07296
00:05:07|0.07296
00:05:08|0.07296
00:05:09|0.07296
00:05:10|0.07296
00:05:11|0.07296
00:05:13|0.07295
00:05:14|0.07295
00:05:15|0.07295
00:05:15|0.07295
00:05:16|0.07295
00:05:17|0.07295
00:05:18|0.07295
00:05:19|0.07295
00:05:21|0.07295
00:05:21|0.07295
00:05:22|0.07295
00:05:24|0.07295
00:05:25|0.07295
00:05:26|0.07295
00:05:26|0.07295
00:05:28|0.07295
00:05:29|0.07295
00:05:30|0.07295
00:05:31|0.07295
00:05:32|0.07295
00:05:33|0.07295
00:05:34|0.07295
00:05:35|0.07295
00:05:36|0.07295
00:05:37|0.07295
00:05:38|0.07295
00:05:39|0.07295
00:05:40|0.07295
00:05:41|0.07295
00:05:43|0.07295
00:05:43|0.07295
00:05:44|0.07295
00:05:46|0.07295
00:05:46|0.07295
00:05:48|0.07295
00:05:48|0.07295
00:05:49|0.07295
00:05:51|0.07295
00:05:51|0.07295
00:05:52|0.07295
00:05:53|0.07295
00:05:54|0.07295
00:05:56|0.07292
00:05:57|0.07292
00:05:58|0.07292
00:05:58|0.07292
00:06:00|0.07292
00:06:01|0.07292
00:06:01|0.07292
00:06:03|0.07292
00:06:03|0.07292
00:06:04|0.07292
00:06:05|0.07292
00:06:06|0.07292
00:06:08|0.07292
00:06:08|0.07292
00:06:10|0.07292
00:06:10|0.07292
00:06:12|0.07292
00:06:13|0.07292
00:06:14|0.07292
00:06:15|0.07292
00:06:17|0.07292
00:06:17|0.07292
00:06:18|0.07292
00:06:20|0.07292
00:06:21|0.07292
00:06:21|0.07292
00:06:22|0.07292
00:06:23|0.07292
00:06:24|0.07292
00:06:26|0.07292
00:06:27|0.07292
00:06:27|0.07292
00:06:29|0.07292
00:06:30|0.07292
00:06:31|0.07285
00:06:32|0.07284
00:06:32|0.07284
00:06:34|0.07284
00:06:35|0.07312
00:06:36|0.07318
00:06:36|0.07318
00:06:38|0.07318
00:06:39|0.07326
00:06:39|0.07326
00:06:41|0.07326
00:06:42|0.07326
00:06:42|0.07326
00:06:44|0.07326
00:06:45|0.07326
00:06:45|0.07326
00:06:47|0.07368
00:06:48|0.07348
00:06:48|0.07375
00:06:49|0.07376
00:06:51|0.07364
00:06:52|0.07389
00:06:53|0.07375
00:06:54|0.07326
00:06:55|0.07351
00:06:56|0.07366
00:06:56|0.07366
00:06:58|0.07366
00:06:59|0.07366
00:07:00|0.07366
00:07:01|0.07366
00:07:02|0.07366
00:07:03|0.07366
00:07:03|0.07366
00:07:04|0.07366
00:07:06|0.07366
00:07:07|0.07366
00:07:07|0.07366
00:07:08|0.07346
00:07:09|0.07346
00:07:11|0.07346
00:07:12|0.07346
00:07:14|0.07346
00:07:15|0.07346
00:07:16|0.07346
00:07:16|0.07346
00:07:18|0.07346
00:07:19|0.07346
00:07:20|0.07368
00:07:21|0.07376
00:07:22|0.07376
00:07:23|0.07376
00:07:24|0.07376
00:07:25|0.07383
00:07:26|0.07383
00:07:27|0.07383
00:07:28|0.07391
00:07:29|0.07393
00:07:30|0.07393
00:07:31|0.07393
00:07:32|0.07393
00:07:33|0.07385
00:07:34|0.07385
00:07:35|0.07385
00:07:36|0.07385
00:07:37|0.07385
00:07:38|0.07385
00:07:39|0.07385
00:07:40|0.07385
00:07:41|0.07385
00:07:42|0.07385
00:07:43|0.07385
00:07:44|0.07385
00:07:45|0.07385
00:07:46|0.07385
00:07:47|0.07385
00:07:48|0.07385
00:07:49|0.07387
00:07:50|0.07385
00:07:51|0.07385
00:07:52|0.07385
00:07:53|0.07385
00:07:54|0.07385
00:07:55|0.07385
00:07:56|0.07385
00:07:57|0.07385
00:07:58|0.07385
00:07:59|0.07385
00:08:00|0.07385
00:08:01|0.07385
00:08:02|0.07385
00:08:03|0.07385
00:08:04|0.07385
00:08:06|0.07385
00:08:06|0.07385
00:08:07|0.07385
00:08:09|0.07387
00:08:09|0.07387
00:08:11|0.07385
00:08:12|0.07385
00:08:13|0.07385
00:08:15|0.07385
00:08:16|0.07385
00:08:16|0.07385
00:08:17|0.07385
00:08:18|0.07385
00:08:20|0.07385
00:08:20|0.07385
00:08:22|0.07385
00:08:23|0.07388
00:08:24|0.07388
00:08:25|0.07388
00:08:26|0.07388
00:08:27|0.07388
00:08:28|0.07388
00:08:29|0.07388
00:08:30|0.07388
00:08:31|0.07388
00:08:32|0.07388
00:08:33|0.07388
00:08:34|0.07388
00:08:35|0.07388
00:08:36|0.07388
00:08:37|0.07388
00:08:38|0.07388
00:08:39|0.07388
00:08:40|0.07388
00:08:41|0.07388
00:08:42|0.07388
00:08:43|0.07388
00:08:44|0.07387
00:08:45|0.07387
00:08:46|0.07387
00:08:47|0.07387
00:08:48|0.07387
00:08:49|0.07387
00:08:50|0.07387
00:08:51|0.07387
00:08:52|0.07387
00:08:53|0.07387
00:08:54|0.07387
00:08:55|0.07387
00:08:56|0.07387
00:08:57|0.07387
00:08:58|0.07387
00:08:59|0.07387
00:09:00|0.07387
00:09:01|0.07387
00:09:02|0.07387
00:09:03|0.07387
00:09:04|0.07387
00:09:05|0.07387
00:09:06|0.07387
00:09:07|0.07387
00:09:08|0.07387
00:09:09|0.07387
00:09:10|0.07387
00:09:11|0.07387
00:09:12|0.07387
00:09:13|0.07387
00:09:14|0.07387
00:09:15|0.07387
00:09:17|0.07387
00:09:17|0.07387
00:09:18|0.07387
00:09:20|0.07387
00:09:21|0.07387
00:09:22|0.07387
00:09:23|0.07387
00:09:24|0.07387
00:09:26|0.07387
00:09:26|0.07387
00:09:27|0.07387
00:09:29|0.07387
00:09:30|0.07387
00:09:30|0.07387
00:09:31|0.07388
00:09:33|0.07388
00:09:33|0.07388
00:09:34|0.07388
00:09:35|0.07388
00:09:37|0.07388
00:09:37|0.07388
00:09:39|0.07388
00:09:40|0.07388
00:09:41|0.07388
00:09:41|0.07388
00:09:43|0.07388
00:09:43|0.07388
00:09:44|0.07388
00:09:45|0.07388
00:09:47|0.07388
00:09:48|0.07388
00:09:48|0.07388
00:09:49|0.07388
00:09:50|0.07388
00:09:52|0.07388
00:09:52|0.07388
00:09:53|0.07388
00:09:54|0.07388
00:09:56|0.07388
00:09:56|0.07388
00:09:57|0.07388
00:09:58|0.07388
00:10:00|0.07388
00:10:01|0.07388
00:10:01|0.07388
00:10:03|0.07388
00:10:04|0.07388
00:10:05|0.07388
00:10:05|0.07388
00:10:07|0.07388
00:10:07|0.07388
00:10:08|0.07388
00:10:09|0.07388
00:10:10|0.07388
00:10:11|0.07388
00:10:12|0.07388
00:10:13|0.07388
00:10:15|0.07388
00:10:16|0.07388
00:10:18|0.07388
00:10:19|0.07388
00:10:20|0.07388
00:10:21|0.07388
00:10:23|0.07388
00:10:24|0.07388
00:10:24|0.07388
00:10:26|0.07388
00:10:27|0.07388
00:10:28|0.07388
00:10:29|0.07388
00:10:30|0.07388
00:10:30|0.07388
00:10:31|0.07388
00:10:33|0.07388
00:10:34|0.07388
00:10:34|0.07388
00:10:36|0.07388
00:10:37|0.07388
00:10:37|0.07388
00:10:39|0.07388
00:10:39|0.07388
00:10:41|0.07388
00:10:42|0.07385
00:10:43|0.07385
00:10:44|0.07385
00:10:45|0.07385
00:10:46|0.07385
00:10:47|0.07385
00:10:48|0.07385
00:10:48|0.07385
00:10:50|0.07385
00:10:51|0.07385
00:10:52|0.07385
00:10:53|0.07385
00:10:53|0.07385
00:10:55|0.07385
00:10:56|0.07385
00:10:57|0.07385
00:10:58|0.07385
00:10:58|0.07385
00:10:59|0.07385
00:11:00|0.07385
00:11:02|0.07385
00:11:03|0.07385
00:11:04|0.07385
00:11:04|0.07385
00:11:05|0.07385
00:11:06|0.07385
00:11:08|0.07385
00:11:09|0.07385
00:11:10|0.07402
00:11:10|0.07402
00:11:11|0.07383
00:11:12|0.07369
00:11:14|0.07369
00:11:15|0.07369
00:11:16|0.07368
00:11:18|0.07368
00:11:18|0.07368
00:11:20|0.07368
00:11:21|0.07368
00:11:22|0.07368
00:11:23|0.07368
00:11:24|0.07368
00:11:25|0.07368
00:11:26|0.07368
00:11:27|0.07368
00:11:28|0.07368
00:11:29|0.07368
00:11:30|0.07368
00:11:31|0.07368
00:11:32|0.07368
00:11:33|0.07368
00:11:34|0.07368
00:11:35|0.07368
00:11:36|0.07368
00:11:37|0.07368
00:11:38|0.07368
00:11:39|0.07368
00:11:40|0.07362
00:11:41|0.07362
00:11:42|0.07362
00:11:43|0.07362
00:11:44|0.07362
00:11:45|0.07362
00:11:46|0.07362
00:11:47|0.07362
00:11:48|0.07362
00:11:49|0.07362
00:11:50|0.07362
00:11:51|0.07362
00:11:52|0.07362
00:11:53|0.07362
00:11:54|0.07362
00:11:56|0.07362
00:11:56|0.07362
00:11:58|0.07362
00:11:58|0.07362
00:12:00|0.07362
00:12:00|0.07362
00:12:01|0.07362
00:12:02|0.07362
00:12:03|0.07362
00:12:04|0.07362
00:12:05|0.07377
00:12:07|0.07377
00:12:08|0.07377
00:12:09|0.07377
00:12:10|0.07377
00:12:11|0.07377
00:12:12|0.07377
00:12:13|0.07377
00:12:14|0.07377
00:12:15|0.07377
00:12:16|0.07377
00:12:17|0.07377
00:12:18|0.07377
00:12:19|0.07377
00:12:20|0.0736
00:12:21|0.07361
00:12:22|0.07361
00:12:23|0.07361
00:12:24|0.07361
00:12:25|0.07351
00:12:26|0.07351
00:12:27|0.07351
00:12:28|0.07351
00:12:29|0.07351
00:12:30|0.07351
00:12:31|0.07351
00:12:32|0.07351
00:12:33|0.07351
00:12:34|0.07351
00:12:35|0.07351
00:12:36|0.07351
00:12:37|0.07351
00:12:38|0.07351
00:12:39|0.07351
00:12:40|0.07351
00:12:41|0.07351
00:12:42|0.07351
00:12:43|0.07351
00:12:44|0.07351
00:12:45|0.07351
00:12:46|0.07351
00:12:47|0.07351
00:12:48|0.07351
00:12:49|0.07351
00:12:50|0.07351
00:12:51|0.07351
00:12:52|0.07351
00:12:53|0.07351
00:12:54|0.07351
00:12:55|0.07351
00:12:56|0.07351
00:12:57|0.07351
00:12:58|0.07351
00:12:59|0.07351
00:13:00|0.07351
00:13:01|0.07351
00:13:02|0.07351
00:13:03|0.07351
00:13:04|0.07351
00:13:05|0.07351
00:13:06|0.07351
00:13:07|0.07351
00:13:08|0.07351
00:13:09|0.07351
00:13:10|0.07351
00:13:11|0.07351
00:13:12|0.07351
00:13:13|0.07351
00:13:14|0.07351
00:13:15|0.07351
00:13:16|0.07351
00:13:17|0.07351
00:13:19|0.07351
00:13:20|0.07351
00:13:21|0.07351
00:13:22|0.07351
00:13:23|0.07351
00:13:24|0.07351
00:13:25|0.07351
00:13:26|0.07351
00:13:27|0.07351
00:13:28|0.07351
00:13:29|0.07351
00:13:30|0.07351
00:13:31|0.07351
00:13:32|0.07351
00:13:33|0.07351
00:13:33|0.07351
00:13:34|0.07351
00:13:36|0.07351
00:13:37|0.07351
00:13:38|0.07351
00:13:39|0.07351
00:13:40|0.07351
00:13:41|0.07351
00:13:42|0.07351
00:13:43|0.07351
00:13:44|0.07351
00:13:45|0.07351
00:13:46|0.07351
00:13:47|0.07351
00:13:48|0.07351
00:13:49|0.07351
00:13:50|0.07351
00:13:51|0.07351
00:13:52|0.07351
00:13:53|0.07351
00:13:54|0.07351
00:13:55|0.07351
00:13:56|0.07351
00:13:57|0.07351
00:13:58|0.07351
00:13:59|0.07351
00:14:00|0.07351
00:14:01|0.07351
00:14:02|0.07351
00:14:03|0.07351
00:14:04|0.07351
00:14:05|0.07351
00:14:06|0.07351
00:14:07|0.07351
00:14:09|0.07351
00:14:10|0.07351
00:14:10|0.07351
00:14:11|0.07351
00:14:12|0.07351
00:14:13|0.07351
00:14:14|0.07351
00:14:15|0.07351
00:14:16|0.07351
00:14:17|0.07351
00:14:18|0.07351
00:14:20|0.07351
00:14:22|0.0735
00:14:23|0.0735
00:14:25|0.0735
00:14:26|0.0735
00:14:26|0.0735
00:14:27|0.0735
00:14:28|0.0735
00:14:29|0.0735
00:14:30|0.0735
00:14:31|0.0735
00:14:32|0.0735
00:14:34|0.0735
00:14:35|0.0735
00:14:36|0.0735
00:14:37|0.0735
00:14:38|0.0735
00:14:38|0.0735
00:14:40|0.0735
00:14:41|0.0735
00:14:41|0.0735
00:14:43|0.0735
00:14:43|0.0735
00:14:45|0.0735
00:14:46|0.0735
00:14:47|0.0735
00:14:48|0.0735
00:14:49|0.0735
00:14:50|0.0735
00:14:51|0.0735
00:14:52|0.07362
00:14:53|0.07362
00:14:54|0.07362
00:14:55|0.07362
00:14:56|0.07362
00:14:57|0.07362
00:14:58|0.07362
00:14:59|0.07362
00:15:00|0.07362
00:15:01|0.07362
00:15:02|0.07362
00:15:03|0.07362
00:15:04|0.07362
00:15:05|0.07362
00:15:06|0.07362
00:15:07|0.07362
00:15:08|0.07362
00:15:09|0.07362
00:15:10|0.07362
00:15:11|0.07362
00:15:12|0.07362
00:15:13|0.07362
00:15:14|0.07362
00:15:15|0.07362
00:15:16|0.07362
00:15:17|0.07362
00:15:18|0.07362
00:15:19|0.07362
00:15:20|0.07362
00:15:21|0.07362
00:15:23|0.07362
00:15:24|0.07362
00:15:25|0.07362
00:15:26|0.07362
00:15:27|0.07362
00:15:28|0.07362
00:15:29|0.07362
00:15:30|0.07362
00:15:30|0.07362
00:15:32|0.07362
00:15:33|0.07362
00:15:34|0.07362
00:15:35|0.07362
00:15:36|0.07362
00:15:37|0.07362
00:15:37|0.07362
00:15:39|0.07362
00:15:40|0.07362
00:15:41|0.07362
00:15:42|0.07362
00:15:43|0.07362
00:15:44|0.07362
00:15:45|0.07362
00:15:46|0.07362
00:15:47|0.07362
00:15:48|0.07362
00:15:49|0.07362
00:15:50|0.07362
00:15:51|0.07362
00:15:52|0.07362
00:15:53|0.07362
00:15:54|0.07362
00:15:55|0.07362
00:15:56|0.07362
00:15:57|0.07362
00:15:58|0.07362
00:15:59|0.07362
00:16:00|0.07362
00:16:01|0.07362
00:16:02|0.07362
00:16:03|0.07362
00:16:04|0.07362
00:16:05|0.07362
00:16:06|0.07362
00:16:07|0.07362
00:16:08|0.07362
00:16:09|0.07362
00:16:10|0.07362
00:16:11|0.07362
00:16:12|0.07362
00:16:13|0.07362
00:16:14|0.07362
00:16:15|0.07362
00:16:16|0.07362
00:16:17|0.07362
00:16:18|0.07362
00:16:19|0.07362
00:16:20|0.07362
00:16:21|0.07362
00:16:23|0.07362
00:16:24|0.07362
00:16:25|0.07362
00:16:26|0.07362
00:16:27|0.07362
00:16:28|0.07362
00:16:29|0.07362
00:16:30|0.07362
00:16:31|0.07362
00:16:32|0.07362
00:16:33|0.07362
00:16:34|0.07362
00:16:35|0.07362
00:16:36|0.07362
00:16:37|0.07362
00:16:38|0.07362
00:16:39|0.07362
00:16:40|0.07362
00:16:41|0.07362
00:16:42|0.07362
00:16:43|0.07362
00:16:44|0.07362
00:16:45|0.07362
00:16:46|0.07362
00:16:47|0.07362
00:16:48|0.07362
00:16:49|0.07362
00:16:50|0.07362
00:16:52|0.07362
00:16:53|0.07362
00:16:53|0.07362
00:16:54|0.07362
00:16:56|0.07362
00:16:56|0.07362
00:16:57|0.07362
00:16:58|0.07362
00:17:00|0.07362
00:17:00|0.07362
00:17:01|0.07362
00:17:02|0.07362
00:17:03|0.07362
00:17:04|0.07362
00:17:05|0.07362
00:17:06|0.07362
00:17:07|0.07362
00:17:08|0.07362
00:17:09|0.07362
00:17:10|0.07362
00:17:11|0.07362
00:17:12|0.07362
00:17:14|0.07362
00:17:15|0.07362
00:17:15|0.07362
00:17:16|0.07362
00:17:17|0.07362
00:17:18|0.07362
00:17:20|0.07362
00:17:20|0.07371
00:17:21|0.07371
00:17:22|0.07371
00:17:23|0.07371
00:17:25|0.07371
00:17:27|0.07371
00:17:28|0.07371
00:17:29|0.07371
00:17:30|0.07371
00:17:32|0.07371
00:17:33|0.07371
00:17:34|0.07371
00:17:34|0.07371
00:17:35|0.07371
00:17:37|0.07371
00:17:37|0.07371
00:17:38|0.07371
00:17:40|0.07371
00:17:40|0.07371
00:17:41|0.07371
00:17:42|0.07371
00:17:43|0.07371
00:17:44|0.07371
00:17:45|0.07371
00:17:46|0.07371
00:17:48|0.07371
00:17:48|0.07371
00:17:50|0.07371
00:17:51|0.07371
00:17:52|0.07371
00:17:53|0.07371
00:17:54|0.07371
00:17:55|0.07371
00:17:56|0.07371
00:17:57|0.07371
00:17:58|0.07371
00:17:59|0.07371
00:18:00|0.07371
00:18:02|0.07371
00:18:03|0.07371
00:18:04|0.07371
00:18:05|0.07371
00:18:06|0.07371
00:18:07|0.07371
00:18:08|0.07371
00:18:09|0.07371
00:18:10|0.07371
00:18:11|0.07371
00:18:11|0.07371
00:18:13|0.07371
00:18:13|0.07371
00:18:14|0.07371
00:18:16|0.07371
00:18:16|0.07371
00:18:17|0.07371
00:18:19|0.07371
00:18:19|0.07371
00:18:21|0.07371
00:18:22|0.07371
00:18:22|0.07371
00:18:25|0.07371
00:18:25|0.07371
00:18:26|0.07371
00:18:28|0.07371
00:18:28|0.07371
00:18:30|0.07371
00:18:30|0.07371
00:18:32|0.07371
00:18:32|0.07371
00:18:34|0.07371
00:18:34|0.07371
00:18:35|0.07371
00:18:37|0.07371
00:18:37|0.07371
00:18:39|0.07371
00:18:40|0.07371
00:18:41|0.07371
00:18:41|0.07371
00:18:43|0.07371
00:18:44|0.07371
00:18:44|0.07371
00:18:45|0.07371
00:18:46|0.07371
00:18:48|0.07371
00:18:48|0.07371
00:18:50|0.07371
00:18:51|0.07371
00:18:52|0.07371
00:18:53|0.07371
00:18:54|0.07371
00:18:54|0.07371
00:18:56|0.07371
00:18:57|0.07371
00:18:58|0.07371
00:18:58|0.07371
00:19:00|0.07371
00:19:00|0.07371
00:19:02|0.07371
00:19:03|0.07371
00:19:03|0.07371
00:19:05|0.07372
00:19:05|0.07372
00:19:07|0.07372
00:19:08|0.07372
00:19:09|0.07372
00:19:10|0.07372
00:19:11|0.07372
00:19:12|0.07372
00:19:13|0.07372
00:19:13|0.07372
00:19:14|0.07372
00:19:16|0.07372
00:19:16|0.07372
00:19:18|0.07372
00:19:19|0.07372
00:19:20|0.07372
00:19:21|0.07372
00:19:22|0.07372
00:19:23|0.07372
00:19:23|0.07372
00:19:26|0.07372
00:19:27|0.07372
00:19:29|0.07376
00:19:30|0.07373
00:19:31|0.07373
00:19:31|0.07373
00:19:32|0.07373
00:19:33|0.07373
00:19:34|0.07373
00:19:36|0.07373
00:19:36|0.07373
00:19:37|0.07373
00:19:38|0.07373
00:19:39|0.07373
00:19:40|0.07373
00:19:42|0.07373
00:19:43|0.07373
00:19:43|0.07373
00:19:44|0.07373
00:19:46|0.07373
00:19:46|0.07373
00:19:47|0.07373
00:19:48|0.07373
00:19:49|0.07373
00:19:50|0.07373
00:19:52|0.07373
00:19:53|0.07373
00:19:53|0.07373
00:19:54|0.07373
00:19:55|0.07373
00:19:56|0.07373
00:19:57|0.07373
00:19:58|0.07373
00:19:59|0.07373
00:20:01|0.07373
00:20:01|0.07373
00:20:02|0.07373
00:20:03|0.07373
00:20:05|0.07373
00:20:06|0.07373
00:20:06|0.07373
00:20:07|0.07373
00:20:09|0.07373
00:20:09|0.07373
00:20:10|0.07373
00:20:11|0.07373
00:20:13|0.07373
00:20:13|0.07373
00:20:14|0.07373
00:20:16|0.07373
00:20:16|0.07373
00:20:17|0.07373
00:20:18|0.07373
00:20:20|0.07373
00:20:20|0.07373
00:20:21|0.07373
00:20:22|0.07373
00:20:23|0.07373
00:20:25|0.07373
00:20:26|0.07373
00:20:27|0.07373
00:20:28|0.07373
00:20:29|0.07373
00:20:31|0.07373
00:20:32|0.07373
00:20:33|0.07373
00:20:33|0.07373
00:20:34|0.07373
00:20:35|0.07373
00:20:37|0.07373
00:20:38|0.07373
00:20:38|0.07373
00:20:40|0.07373
00:20:41|0.07373
00:20:41|0.07373
00:20:43|0.07373
00:20:44|0.07373
00:20:45|0.07373
00:20:45|0.07373
00:20:47|0.07373
00:20:48|0.07372
00:20:48|0.07362
00:20:50|0.07362
00:20:51|0.07362
00:20:52|0.07362
00:20:53|0.07362
00:20:54|0.07362
00:20:55|0.07362
00:20:56|0.07362
00:20:57|0.07362
00:20:58|0.07362
00:20:58|0.07362
00:20:59|0.07362
00:21:00|0.07362
00:21:01|0.07362
00:21:03|0.07362
00:21:04|0.07362
00:21:04|0.07362
00:21:06|0.07362
00:21:06|0.07362
00:21:08|0.07362
00:21:08|0.07362
00:21:10|0.07362
00:21:11|0.07362
00:21:11|0.07362
00:21:12|0.07362
00:21:14|0.07362
00:21:15|0.07362
00:21:16|0.07362
00:21:17|0.07362
00:21:18|0.07362
00:21:19|0.07362
00:21:20|0.07362
00:21:21|0.07362
00:21:22|0.07362
00:21:23|0.07362
00:21:24|0.07362
00:21:25|0.07362
00:21:26|0.07362
00:21:28|0.07362
00:21:29|0.07362
00:21:30|0.07362
00:21:31|0.07362
00:21:32|0.07362
00:21:33|0.07362
00:21:34|0.07362
00:21:35|0.07362
00:21:36|0.07337
00:21:37|0.07337
00:21:38|0.07337
00:21:39|0.07337
00:21:40|0.07337
00:21:41|0.07337
00:21:42|0.07337
00:21:43|0.07337
00:21:44|0.07337
00:21:45|0.07337
00:21:46|0.07337
00:21:47|0.07337
00:21:48|0.07337
00:21:49|0.07337
00:21:50|0.07337
00:21:51|0.07337
00:21:52|0.07337
00:21:53|0.07337
00:21:54|0.07337
00:21:55|0.07337
00:21:56|0.07337
00:21:57|0.07337
00:21:58|0.07337
00:21:59|0.07337
00:22:00|0.07337
00:22:01|0.07337
00:22:02|0.07337
00:22:03|0.07337
00:22:04|0.07337
00:22:05|0.07337
00:22:06|0.07337
00:22:07|0.07337
00:22:08|0.07337
00:22:09|0.07337
00:22:10|0.07337
00:22:11|0.07337
00:22:12|0.07337
00:22:13|0.07337
00:22:14|0.07337
00:22:15|0.07337
00:22:16|0.07337
00:22:17|0.07337
00:22:18|0.07337
00:22:19|0.07337
00:22:20|0.07337
00:22:21|0.07337
00:22:22|0.07337
00:22:23|0.07337
00:22:24|0.07337
00:22:26|0.07337
00:22:26|0.07337
00:22:27|0.07337
00:22:29|0.07337
00:22:31|0.07337
00:22:32|0.07337
00:22:33|0.07336
00:22:34|0.07336
00:22:34|0.07336
00:22:35|0.07336
00:22:37|0.07336
00:22:38|0.07336
00:22:39|0.07336
00:22:40|0.07366
00:22:41|0.07366
00:22:42|0.07366
00:22:43|0.07366
00:22:44|0.07366
00:22:45|0.07366
00:22:46|0.07366
00:22:47|0.07366
00:22:48|0.07366
00:22:49|0.07366
00:22:50|0.07366
00:22:51|0.07366
00:22:52|0.07366
00:22:53|0.07366
00:22:54|0.07366
00:22:55|0.07366
00:22:56|0.07366
00:22:57|0.07366
00:22:58|0.07366
00:22:59|0.07366
00:23:00|0.07366
00:23:01|0.07366
00:23:02|0.07366
00:23:03|0.07366
00:23:04|0.07352
00:23:05|0.07352
00:23:06|0.07352
00:23:07|0.07352
00:23:08|0.07352
00:23:09|0.07352
00:23:10|0.07352
00:23:11|0.07352
00:23:12|0.07352
00:23:13|0.07352
00:23:14|0.07352
00:23:15|0.07352
00:23:16|0.07352
00:23:17|0.07352
00:23:18|0.07352
00:23:19|0.07352
00:23:20|0.07352
00:23:21|0.07352
00:23:22|0.07352
00:23:23|0.07352
00:23:24|0.07352
00:23:25|0.07352
00:23:26|0.07352
00:23:27|0.07352
00:23:28|0.07352
00:23:29|0.07352
00:23:30|0.07352
00:23:32|0.07352
00:23:33|0.07352
00:23:34|0.07352
00:23:34|0.07352
00:23:36|0.07352
00:23:37|0.07352
00:23:38|0.07352
00:23:39|0.07352
00:23:40|0.07352
00:23:41|0.07352
00:23:42|0.07352
00:23:44|0.07352
00:23:44|0.07352
00:23:46|0.07352
00:23:47|0.07352
00:23:48|0.07352
00:23:48|0.07352
00:23:50|0.07352
00:23:50|0.07352
00:23:52|0.07352
00:23:52|0.07352
00:23:53|0.07352
00:23:55|0.07352
00:23:55|0.07352
00:23:56|0.07352
00:23:57|0.07352
00:23:59|0.07352
00:23:59|0.07352
00:24:00|0.07352
00:24:01|0.07352
00:24:03|0.07352
00:24:04|0.07352
00:24:04|0.07352
00:24:05|0.07352
00:24:06|0.07352
00:24:08|0.07352
00:24:08|0.07352
00:24:10|0.07352
00:24:10|0.07352
00:24:11|0.07352
00:24:12|0.07352
00:24:14|0.07352
00:24:14|0.07352
00:24:16|0.07352
00:24:16|0.07352
00:24:18|0.07352
00:24:19|0.07352
00:24:20|0.07352
00:24:21|0.07352
00:24:22|0.07352
00:24:23|0.07352
00:24:24|0.07352
00:24:25|0.07352
00:24:26|0.07352
00:24:27|0.07352
00:24:28|0.07352
00:24:29|0.07352
00:24:31|0.07352
00:24:32|0.07352
00:24:33|0.07352
00:24:34|0.07352
00:24:35|0.07352
00:24:36|0.07352
00:24:37|0.07352
00:24:38|0.07352
00:24:39|0.07352
00:24:40|0.07352
00:24:41|0.07352
00:24:42|0.07352
00:24:43|0.07352
00:24:45|0.07352
00:24:45|0.07352
00:24:46|0.07352
00:24:47|0.07352
00:24:48|0.07352
00:24:49|0.07352
00:24:50|0.07352
00:24:51|0.07352
00:24:53|0.07352
00:24:54|0.07352
00:24:54|0.07352
00:24:55|0.07352
00:24:57|0.07352
00:24:57|0.07352
00:24:58|0.07373
00:24:59|0.07374
00:25:00|0.07374
00:25:01|0.07374
00:25:03|0.07374
00:25:03|0.07374
00:25:04|0.07374
00:25:05|0.07374
00:25:06|0.07374
00:25:08|0.07374
00:25:08|0.07378
00:25:10|0.07378
00:25:11|0.07378
00:25:11|0.07378
00:25:12|0.07378
00:25:13|0.07378
00:25:14|0.07378
00:25:15|0.07378
00:25:17|0.07378
00:25:18|0.07378
00:25:18|0.07378
00:25:20|0.07378
00:25:20|0.07378
00:25:21|0.07378
00:25:23|0.07378
00:25:23|0.07378
00:25:24|0.07378
00:25:25|0.07378
00:25:26|0.07378
00:25:27|0.07378
00:25:28|0.07378
00:25:29|0.07378
00:25:31|0.07378
00:25:33|0.07378
00:25:34|0.07378
00:25:35|0.07378
00:25:36|0.07378
00:25:37|0.07378
00:25:37|0.07378
00:25:38|0.07378
00:25:39|0.07378
00:25:41|0.07378
00:25:42|0.07378
00:25:42|0.07378
00:25:44|0.07378
00:25:45|0.07378
00:25:46|0.07378
00:25:47|0.07378
00:25:48|0.07378
00:25:48|0.07378
00:25:50|0.07378
00:25:51|0.07378
00:25:51|0.07378
00:25:52|0.07378
00:25:54|0.07378
00:25:55|0.07378
00:25:55|0.07378
00:25:57|0.07378
00:25:58|0.07378
00:25:59|0.07378
00:25:59|0.07378
00:26:00|0.07378
00:26:02|0.07378
00:26:02|0.07378
00:26:04|0.07378
00:26:05|0.07378
00:26:06|0.07378
00:26:07|0.07378
00:26:08|0.07378
00:26:08|0.07378
00:26:09|0.07378
00:26:11|0.07378
00:26:12|0.07378
00:26:12|0.07378
00:26:14|0.07378
00:26:14|0.07378
00:26:16|0.07378
00:26:17|0.07378
00:26:17|0.07378
00:26:19|0.07378
00:26:20|0.07378
00:26:21|0.07378
00:26:21|0.07378
00:26:22|0.07378
00:26:23|0.07378
00:26:25|0.07378
00:26:26|0.07378
00:26:27|0.07378
00:26:27|0.07378
00:26:29|0.07378
00:26:30|0.07378
00:26:31|0.07378
00:26:33|0.07378
00:26:34|0.07378
00:26:35|0.07378
00:26:36|0.07378
00:26:37|0.07378
00:26:38|0.07378
00:26:40|0.07378
00:26:40|0.07378
00:26:41|0.07378
00:26:43|0.07378
00:26:44|0.07378
00:26:45|0.07378
00:26:45|0.07378
00:26:46|0.07378
00:26:47|0.07378
00:26:48|0.07378
00:26:50|0.07378
00:26:50|0.07378
00:26:51|0.07378
00:26:52|0.07378
00:26:53|0.07378
00:26:54|0.07378
00:26:55|0.07378
00:26:57|0.07378
00:26:57|0.07378
00:26:59|0.07378
00:27:00|0.07378
00:27:01|0.07378
00:27:02|0.07378
00:27:03|0.07378
00:27:04|0.07378
00:27:05|0.07378
00:27:06|0.07378
00:27:07|0.07378
00:27:08|0.07378
00:27:09|0.07378
00:27:10|0.07378
00:27:11|0.07378
00:27:12|0.07378
00:27:13|0.07378
00:27:14|0.07378
00:27:15|0.07378
00:27:16|0.07378
00:27:17|0.07378
00:27:18|0.07378
00:27:19|0.07378
00:27:20|0.07378
00:27:21|0.07378
00:27:22|0.07378
00:27:23|0.07378
00:27:24|0.07378
00:27:25|0.07378
00:27:26|0.07378
00:27:27|0.07378
00:27:28|0.07378
00:27:29|0.07378
00:27:30|0.07378
00:27:31|0.07378
00:27:32|0.07378
00:27:34|0.07378
00:27:35|0.07378
00:27:37|0.07378
00:27:38|0.07378
00:27:40|0.07378
00:27:41|0.07378
00:27:42|0.07378
00:27:43|0.07378
00:27:43|0.07378
00:27:45|0.07378
00:27:46|0.07378
00:27:47|0.07378
00:27:47|0.07378
00:27:49|0.07378
00:27:50|0.07378
00:27:51|0.07378
00:27:52|0.07378
00:27:53|0.07378
00:27:54|0.07378
00:27:55|0.07378
00:27:56|0.07378
00:27:57|0.07378
00:27:58|0.07378
00:27:59|0.07378
00:27:59|0.07378
00:28:01|0.07378
00:28:02|0.07378
00:28:03|0.07378
00:28:03|0.07378
00:28:05|0.07378
00:28:05|0.07378
00:28:07|0.07378
00:28:07|0.07378
00:28:09|0.07378
00:28:10|0.07378
00:28:10|0.07378
00:28:11|0.07378
00:28:13|0.07378
00:28:13|0.07378
00:28:15|0.07378
00:28:16|0.07378
00:28:17|0.07378
00:28:18|0.07378
00:28:19|0.07378
00:28:20|0.07378
00:28:21|0.07378
00:28:22|0.07378
00:28:23|0.07378
00:28:24|0.07378
00:28:25|0.07378
00:28:26|0.07378
00:28:27|0.07378
00:28:28|0.07378
00:28:29|0.07378
00:28:30|0.07378
00:28:31|0.07378
00:28:32|0.07378
00:28:33|0.07378
00:28:35|0.07378
00:28:36|0.07378
00:28:37|0.07378
00:28:38|0.07378
00:28:39|0.07378
00:28:40|0.07378
00:28:41|0.07378
00:28:42|0.07378
00:28:43|0.07378
00:28:44|0.07378
00:28:45|0.07378
00:28:46|0.07378
00:28:47|0.07378
00:28:48|0.07378
00:28:49|0.07378
00:28:51|0.07378
00:28:51|0.07378
00:28:53|0.07378
00:28:54|0.07378
00:28:55|0.07378
00:28:56|0.07378
00:28:56|0.07378
00:28:58|0.07378
00:28:59|0.07378
00:28:59|0.07378
00:29:01|0.07378
00:29:02|0.07378
00:29:03|0.07378
00:29:04|0.07378
00:29:05|0.07378
00:29:06|0.07378
00:29:07|0.07378
00:29:07|0.07378
00:29:09|0.07378
00:29:11|0.07378
00:29:11|0.07378
00:29:12|0.07378
00:29:13|0.07378
00:29:14|0.07378
00:29:15|0.07378
00:29:17|0.07378
00:29:17|0.07378
00:29:18|0.07378
00:29:20|0.07378
00:29:20|0.07378
00:29:21|0.07378
00:29:23|0.07378
00:29:23|0.07378
00:29:25|0.07378
00:29:25|0.07378
00:29:26|0.07378
00:29:27|0.07378
00:29:29|0.07378
00:29:29|0.07378
00:29:30|0.07378
00:29:32|0.07378
00:29:32|0.07378
00:29:33|0.07378
00:29:35|0.07378
00:29:36|0.07389
00:29:37|0.07389
00:29:38|0.07389
00:29:39|0.07389
00:29:41|0.07389
00:29:41|0.07389
00:29:43|0.07389
00:29:43|0.07389
00:29:45|0.07389
00:29:45|0.07389
00:29:46|0.07389
00:29:48|0.07389
00:29:48|0.07389
00:29:50|0.07389
00:29:50|0.07389
00:29:51|0.07389
00:29:52|0.07389
00:29:53|0.07389
00:29:55|0.07389
00:29:56|0.07389
00:29:57|0.07389
00:29:58|0.07389
00:29:59|0.07389
00:30:00|0.07389
00:30:01|0.07389
00:30:02|0.07389
00:30:03|0.07389
00:30:04|0.07393
00:30:05|0.07393
00:30:06|0.07393
00:30:07|0.07393
00:30:08|0.07393
00:30:09|0.07393
00:30:10|0.07393
00:30:11|0.07393
00:30:12|0.07393
00:30:13|0.07393
00:30:14|0.07393
00:30:15|0.07346
00:30:16|0.07355
00:30:17|0.07355
00:30:18|0.07355
00:30:19|0.07355
00:30:20|0.07355
00:30:21|0.07355
00:30:22|0.07355
00:30:23|0.07355
00:30:24|0.07355
00:30:25|0.07355
00:30:26|0.07355
00:30:27|0.07341
00:30:28|0.07341
00:30:29|0.07341
00:30:30|0.07342
00:30:31|0.07342
00:30:32|0.07342
00:30:33|0.07342
00:30:34|0.07342
00:30:35|0.07342
00:30:37|0.07342
00:30:37|0.07342
00:30:39|0.07342
00:30:40|0.07342
00:30:42|0.07342
00:30:43|0.07342
00:30:44|0.07342
00:30:45|0.07342
00:30:46|0.07342
00:30:47|0.07342
00:30:47|0.07342
00:30:49|0.07342
00:30:50|0.07342
00:30:51|0.07342
00:30:52|0.07342
00:30:53|0.07342
00:30:53|0.07342
00:30:55|0.07342
00:30:56|0.07342
00:30:57|0.07342
00:30:58|0.07342
00:30:59|0.07342
00:31:00|0.07348
00:31:01|0.07348
00:31:02|0.07345
00:31:03|0.07345
00:31:04|0.07345
00:31:05|0.07345
00:31:06|0.07345
00:31:07|0.07345
00:31:08|0.07345
00:31:09|0.07345
00:31:10|0.07345
00:31:11|0.07345
00:31:12|0.07345
00:31:13|0.07345
00:31:14|0.07345
00:31:15|0.07345
00:31:16|0.07345
00:31:17|0.07345
00:31:18|0.07345
00:31:19|0.07345
00:31:20|0.07345
00:31:21|0.07345
00:31:22|0.07345
00:31:23|0.07345
00:31:24|0.07345
00:31:25|0.07345
00:31:26|0.07345
00:31:27|0.07345
00:31:28|0.07345
00:31:29|0.07345
00:31:30|0.07345
00:31:31|0.07345
00:31:32|0.07345
00:31:33|0.07352
00:31:34|0.07352
00:31:35|0.07352
00:31:36|0.07352
00:31:37|0.07352
00:31:39|0.07352
00:31:40|0.07352
00:31:41|0.07352
00:31:42|0.07352
00:31:43|0.07352
00:31:44|0.07352
00:31:45|0.07352
00:31:46|0.07352
00:31:47|0.07352
00:31:48|0.07352
00:31:49|0.07352
00:31:50|0.07352
00:31:51|0.07352
00:31:52|0.07352
00:31:53|0.07352
00:31:54|0.07352
00:31:55|0.07352
00:31:56|0.07352
00:31:58|0.07352
00:31:59|0.07352
00:32:00|0.07352
00:32:01|0.07352
00:32:02|0.07352
00:32:02|0.07352
00:32:04|0.07352
00:32:04|0.07352
00:32:05|0.07352
00:32:07|0.07352
00:32:07|0.07352
00:32:08|0.07352
00:32:09|0.07352
00:32:11|0.07352
00:32:12|0.07352
00:32:12|0.07352
00:32:13|0.07352
00:32:14|0.07352
00:32:15|0.07352
00:32:16|0.07352
00:32:17|0.07352
00:32:18|0.07352
00:32:19|0.07352
00:32:20|0.07352
00:32:21|0.07352
00:32:23|0.07352
00:32:23|0.07352
00:32:24|0.07352
00:32:25|0.07352
00:32:26|0.07344
00:32:27|0.07344
00:32:29|0.07344
00:32:29|0.07344
00:32:30|0.07344
00:32:31|0.07344
00:32:32|0.07344
00:32:33|0.07344
00:32:34|0.07344
00:32:35|0.07344
00:32:36|0.07326
00:32:38|0.07326
00:32:39|0.07326
00:32:40|0.07326
00:32:41|0.07326
00:32:42|0.07326
00:32:43|0.07326
00:32:44|0.07326
00:32:45|0.07326
00:32:47|0.07326
00:32:47|0.07326
00:32:48|0.07326
00:32:49|0.07326
00:32:50|0.07326
00:32:51|0.07326
00:32:53|0.07326
00:32:54|0.07326
00:32:55|0.07326
00:32:55|0.07326
00:32:57|0.07326
00:32:58|0.07326
00:32:59|0.07326
00:33:00|0.07326
00:33:01|0.07326
00:33:02|0.07326
00:33:03|0.07326
00:33:04|0.07326
00:33:05|0.07326
00:33:07|0.07326
00:33:08|0.07326
00:33:09|0.07326
00:33:10|0.07326
00:33:11|0.07326
00:33:11|0.07326
00:33:13|0.07326
00:33:14|0.07326
00:33:15|0.07326
00:33:15|0.07326
00:33:17|0.07326
00:33:18|0.07326
00:33:19|0.07326
00:33:20|0.07326
00:33:21|0.07326
00:33:22|0.07326
00:33:22|0.07326
00:33:23|0.07326
00:33:24|0.07326
00:33:26|0.07326
00:33:26|0.07326
00:33:28|0.07326
00:33:29|0.07326
00:33:29|0.07326
00:33:30|0.07326
00:33:32|0.07326
00:33:33|0.07326
00:33:34|0.07326
00:33:34|0.07326
00:33:36|0.07326
00:33:36|0.07326
00:33:38|0.07326
00:33:40|0.07326
00:33:41|0.07326
00:33:42|0.07326
00:33:44|0.07326
00:33:45|0.07326
00:33:45|0.07326
00:33:46|0.07326
00:33:47|0.07327
00:33:49|0.07327
00:33:49|0.07327
00:33:50|0.07327
00:33:51|0.07327
00:33:53|0.07327
00:33:53|0.07327
00:33:54|0.07327
00:33:56|0.07327
00:33:56|0.07327
00:33:57|0.07327
00:33:58|0.07327
00:33:59|0.07327
00:34:00|0.07327
00:34:01|0.07327
00:34:02|0.07327
00:34:04|0.07327
00:34:05|0.07327
00:34:06|0.07327
00:34:07|0.07327
00:34:08|0.07327
00:34:09|0.07327
00:34:10|0.07327
00:34:11|0.07327
00:34:12|0.07327
00:34:13|0.07327
00:34:15|0.07327
00:34:16|0.07327
00:34:16|0.07327
00:34:18|0.07327
00:34:19|0.07327
00:34:19|0.07327
00:34:20|0.07327
00:34:21|0.07327
00:34:22|0.07327
00:34:23|0.07327
00:34:24|0.07327
00:34:26|0.07327
00:34:27|0.07327
00:34:27|0.07327
00:34:29|0.07327
00:34:29|0.07327
00:34:31|0.07327
00:34:31|0.07327
00:34:33|0.07327
00:34:33|0.07327
00:34:34|0.07327
00:34:35|0.07327
00:34:36|0.07327
00:34:37|0.07327
00:34:38|0.07327
00:34:40|0.07327
00:34:41|0.07327
00:34:42|0.07327
00:34:44|0.07327
00:34:44|0.07327
00:34:45|0.07327
00:34:47|0.07327
00:34:48|0.07327
00:34:49|0.07327
00:34:50|0.07327
00:34:51|0.07327
00:34:52|0.07327
00:34:53|0.07327
00:34:54|0.07327
00:34:55|0.07327
00:34:56|0.07327
00:34:57|0.07327
00:34:58|0.07327
00:34:59|0.07327
00:35:00|0.07327
00:35:00|0.07327
00:35:01|0.07327
00:35:03|0.07327
00:35:03|0.07327
00:35:05|0.07327
00:35:06|0.07327
00:35:07|0.07327
00:35:07|0.07327
00:35:08|0.07327
00:35:09|0.07327
00:35:11|0.07327
00:35:12|0.07327
00:35:13|0.07327
00:35:14|0.07327
00:35:14|0.07327
00:35:15|0.07327
00:35:17|0.07327
00:35:18|0.07327
00:35:19|0.07327
00:35:20|0.07327
00:35:21|0.07327
00:35:22|0.07327
00:35:23|0.07327
00:35:24|0.07327
00:35:25|0.07327
00:35:26|0.07327
00:35:27|0.07327
00:35:28|0.07327
00:35:29|0.07327
00:35:30|0.07327
00:35:31|0.07327
00:35:32|0.07328
00:35:33|0.07328
00:35:34|0.07328
00:35:35|0.07328
00:35:36|0.07328
00:35:37|0.07328
00:35:38|0.07328
00:35:39|0.07328
00:35:40|0.07328
00:35:42|0.07328
00:35:43|0.07328
00:35:44|0.07328
00:35:44|0.07328
00:35:45|0.07328
00:35:47|0.07328
00:35:47|0.07328
00:35:49|0.07328
00:35:49|0.07328
00:35:50|0.07328
00:35:52|0.07328
00:35:52|0.07328
00:35:54|0.07328
00:35:55|0.07328
00:35:56|0.07328
00:35:58|0.07328
00:35:59|0.07328
00:36:00|0.07328
00:36:01|0.07328
00:36:01|0.07328
00:36:02|0.07328
00:36:03|0.07328
00:36:05|0.07328
00:36:06|0.07328
00:36:06|0.07328
00:36:07|0.07328
00:36:09|0.07328
00:36:09|0.07328
00:36:10|0.07328
00:36:12|0.07328
00:36:12|0.07328
00:36:13|0.07328
00:36:14|0.07328
00:36:16|0.07328
00:36:17|0.07328
00:36:17|0.07328
00:36:18|0.07328
00:36:19|0.07328
00:36:20|0.07328
00:36:21|0.07328
00:36:22|0.07328
00:36:23|0.07328
00:36:24|0.07328
00:36:25|0.07328
00:36:26|0.07328
00:36:27|0.07328
00:36:28|0.07328
00:36:29|0.07328
00:36:30|0.07328
00:36:31|0.07328
00:36:32|0.07328
00:36:34|0.07328
00:36:35|0.07328
00:36:35|0.07328
00:36:37|0.07328
00:36:37|0.07328
00:36:38|0.07328
00:36:39|0.07328
00:36:40|0.07324
00:36:42|0.07324
00:36:43|0.07324
00:36:44|0.07324
00:36:45|0.07324
00:36:46|0.07324
00:36:47|0.07324
00:36:48|0.07324
00:36:49|0.07324
00:36:51|0.07324
00:36:51|0.07324
00:36:53|0.07324
00:36:53|0.07324
00:36:55|0.07324
00:36:55|0.07324
00:36:56|0.07324
00:36:58|0.07324
00:36:59|0.07324
00:37:00|0.07324
00:37:02|0.07324
00:37:02|0.07324
00:37:03|0.07324
00:37:04|0.07324
00:37:06|0.07324
00:37:06|0.07324
00:37:07|0.07324
00:37:08|0.07324
00:37:09|0.07324
00:37:10|0.07324
00:37:11|0.07324
00:37:12|0.07324
00:37:13|0.07324
00:37:14|0.07324
00:37:15|0.07324
00:37:16|0.07324
00:37:18|0.07324
00:37:18|0.07324
00:37:19|0.07324
00:37:20|0.07324
00:37:21|0.07324
00:37:22|0.07324
00:37:24|0.07324
00:37:24|0.07324
00:37:25|0.07324
00:37:26|0.07324
00:37:27|0.07324
00:37:28|0.07324
00:37:29|0.07324
00:37:30|0.07324
00:37:31|0.07324
00:37:32|0.07324
00:37:33|0.07324
00:37:34|0.07324
00:37:35|0.07324
00:37:36|0.07324
00:37:37|0.07324
00:37:38|0.07324
00:37:39|0.07324
00:37:41|0.07324
00:37:41|0.07324
00:37:43|0.07324
00:37:44|0.07324
00:37:45|0.07324
00:37:46|0.07324
00:37:46|0.07324
00:37:47|0.07324
00:37:49|0.07324
00:37:49|0.07324
00:37:51|0.07324
00:37:52|0.07324
00:37:53|0.07324
00:37:54|0.07324
00:37:55|0.07324
00:37:56|0.07324
00:37:57|0.07324
00:37:58|0.07324
00:37:59|0.07324
00:38:00|0.07324
00:38:01|0.07324
00:38:02|0.07324
00:38:03|0.07324
00:38:04|0.07324
00:38:05|0.07324
00:38:06|0.07324
00:38:07|0.07324
00:38:09|0.07324
00:38:10|0.07324
00:38:11|0.07324
00:38:12|0.07324
00:38:12|0.07324
00:38:13|0.07324
00:38:15|0.07324
00:38:16|0.07324
00:38:16|0.07324
00:38:18|0.07324
00:38:18|0.07324
00:38:20|0.07324
00:38:20|0.07324
00:38:21|0.07324
00:38:22|0.07324
00:38:23|0.07324
00:38:25|0.07324
00:38:26|0.07324
00:38:26|0.07324
00:38:27|0.07324
00:38:28|0.07324
00:38:29|0.07324
00:38:30|0.07324
00:38:31|0.07324
00:38:32|0.07324
00:38:33|0.07324
00:38:35|0.07326
00:38:36|0.07326
00:38:37|0.07326
00:38:37|0.07326
00:38:38|0.07326
00:38:39|0.07326
00:38:40|0.07326
00:38:42|0.07326
00:38:43|0.07326
00:38:43|0.07326
00:38:45|0.07326
00:38:47|0.07326
00:38:48|0.07326
00:38:49|0.07326
00:38:50|0.07326
00:38:51|0.07326
00:38:52|0.07326
00:38:53|0.07326
00:38:54|0.07326
00:38:55|0.07326
00:38:56|0.07326
00:38:57|0.07326
00:38:58|0.07326
00:38:59|0.07326
00:39:00|0.07326
00:39:01|0.07326
00:39:02|0.07326
00:39:03|0.07326
00:39:05|0.07326
00:39:05|0.07326
00:39:07|0.07326
00:39:08|0.07326
00:39:09|0.07326
00:39:09|0.07326
00:39:11|0.07326
00:39:12|0.07326
00:39:13|0.07326
00:39:14|0.07326
00:39:15|0.07326
00:39:16|0.07326
00:39:17|0.07326
00:39:18|0.07326
00:39:19|0.07326
00:39:20|0.07326
00:39:21|0.07326
00:39:22|0.07326
00:39:23|0.07326
00:39:23|0.07326
00:39:24|0.07326
00:39:26|0.07326
00:39:27|0.07326
00:39:28|0.07326
00:39:29|0.07326
00:39:30|0.07326
00:39:31|0.07326
00:39:32|0.07326
00:39:33|0.07326
00:39:34|0.07326
00:39:35|0.07326
00:39:36|0.07326
00:39:37|0.07326
00:39:38|0.07326
00:39:39|0.07326
00:39:40|0.07326
00:39:41|0.07326
00:39:42|0.07326
00:39:43|0.07326
00:39:44|0.07326
00:39:45|0.07326
00:39:46|0.07326
00:39:47|0.07326
00:39:48|0.07326
00:39:49|0.07326
00:39:50|0.07326
00:39:51|0.07326
00:39:53|0.07326
00:39:54|0.07326
00:39:55|0.07326
00:39:56|0.07326
00:39:56|0.07326
00:39:57|0.07326
00:39:58|0.07326
00:40:00|0.07326
00:40:01|0.07326
00:40:02|0.07326
00:40:03|0.07326
00:40:04|0.07326
00:40:05|0.07326
00:40:06|0.07326
00:40:07|0.07326
00:40:07|0.07326
00:40:09|0.07326
00:40:10|0.07326
00:40:12|0.07326
00:40:12|0.07326
00:40:14|0.07326
00:40:14|0.07326
00:40:15|0.07326
00:40:16|0.07326
00:40:17|0.07326
00:40:19|0.07326
00:40:19|0.07326
00:40:20|0.07326
00:40:21|0.07341
00:40:22|0.07341
00:40:23|0.07341
00:40:25|0.07341
00:40:25|0.07341
00:40:27|0.07341
00:40:27|0.07341
00:40:28|0.07341
00:40:29|0.07341
00:40:30|0.07341
00:40:31|0.07341
00:40:33|0.07341
00:40:33|0.07341
00:40:34|0.07341
00:40:36|0.07341
00:40:37|0.07341
00:40:38|0.07341
00:40:39|0.07341
00:40:39|0.07341
00:40:40|0.07341
00:40:41|0.07341
00:40:42|0.07341
00:40:43|0.07341
00:40:44|0.07341
00:40:45|0.07341
00:40:46|0.07341
00:40:48|0.07341
00:40:49|0.07341
00:40:50|0.07341
00:40:51|0.07341
00:40:51|0.07341
00:40:52|0.07341
00:40:53|0.07341
00:40:54|0.07341
00:40:55|0.07341
00:40:57|0.07341
00:40:57|0.07341
00:40:58|0.07341
00:41:00|0.07341
00:41:01|0.07341
00:41:01|0.07341
00:41:03|0.07341
00:41:03|0.07341
00:41:05|0.07335
00:41:06|0.07327
00:41:06|0.07327
00:41:08|0.07327
00:41:08|0.07327
00:41:10|0.07327
00:41:11|0.07327
00:41:12|0.07327
00:41:13|0.07327
00:41:14|0.07327
00:41:14|0.07327
00:41:16|0.07327
00:41:16|0.07327
00:41:18|0.07327
00:41:19|0.07327
00:41:20|0.07327
00:41:20|0.07327
00:41:21|0.07327
00:41:23|0.07327
00:41:24|0.07327
00:41:25|0.07327
00:41:25|0.07327
00:41:26|0.07327
00:41:27|0.07327
00:41:29|0.07327
00:41:30|0.07327
00:41:30|0.07327
00:41:32|0.07327
00:41:33|0.07327
00:41:34|0.07327
00:41:34|0.07327
00:41:36|0.07327
00:41:37|0.07327
00:41:37|0.07327
00:41:39|0.07327
00:41:41|0.07327
00:41:41|0.07327
00:41:42|0.07327
00:41:43|0.07327
00:41:44|0.07327
00:41:45|0.07327
00:41:47|0.07327
00:41:49|0.07327
00:41:50|0.07327
00:41:51|0.07327
00:41:51|0.07327
00:41:53|0.07327
00:41:54|0.07327
00:41:55|0.07327
00:41:56|0.07327
00:41:57|0.07327
00:41:58|0.07327
00:41:59|0.07327
00:42:00|0.07327
00:42:01|0.07327
00:42:02|0.07327
00:42:03|0.07327
00:42:04|0.07327
00:42:05|0.07327
00:42:06|0.07327
00:42:07|0.07327
00:42:08|0.07327
00:42:09|0.07327
00:42:10|0.07327
00:42:11|0.07327
00:42:12|0.07327
00:42:13|0.07327
00:42:14|0.07327
00:42:15|0.07327
00:42:16|0.07327
00:42:17|0.07327
00:42:18|0.07327
00:42:19|0.07327
00:42:20|0.07327
00:42:21|0.07327
00:42:22|0.07327
00:42:23|0.07327
00:42:24|0.07327
00:42:25|0.07327
00:42:26|0.07327
00:42:27|0.07327
00:42:28|0.07327
00:42:29|0.07327
00:42:30|0.07327
00:42:31|0.07327
00:42:32|0.07327
00:42:33|0.07327
00:42:34|0.07327
00:42:36|0.07327
00:42:36|0.07327
00:42:37|0.07327
00:42:38|0.07327
00:42:39|0.07327
00:42:40|0.07327
00:42:41|0.07327
00:42:42|0.07327
00:42:43|0.07327
00:42:45|0.07327
00:42:45|0.07327
00:42:46|0.07327
00:42:47|0.07327
00:42:48|0.07327
00:42:49|0.07327
00:42:51|0.07327
00:42:51|0.07327
00:42:53|0.07327
00:42:53|0.07327
00:42:55|0.07327
00:42:55|0.07327
00:42:56|0.07327
00:42:58|0.07327
00:42:58|0.07327
00:43:00|0.07327
00:43:00|0.07327
00:43:01|0.07327
00:43:03|0.07327
00:43:04|0.07327
00:43:05|0.07327
00:43:06|0.07327
00:43:07|0.07327
00:43:08|0.07327
00:43:09|0.07327
00:43:10|0.07327
00:43:11|0.07327
00:43:12|0.07327
00:43:13|0.07327
00:43:14|0.07327
00:43:15|0.07327
00:43:16|0.07327
00:43:17|0.07327
00:43:18|0.07327
00:43:19|0.07327
00:43:20|0.07327
00:43:21|0.07327
00:43:22|0.07325
00:43:23|0.07325
00:43:24|0.07325
00:43:25|0.07325
00:43:26|0.07325
00:43:27|0.07325
00:43:28|0.07325
00:43:29|0.07325
00:43:30|0.07325
00:43:31|0.07325
00:43:32|0.07325
00:43:33|0.07325
00:43:34|0.07325
00:43:35|0.07325
00:43:36|0.07325
00:43:37|0.07325
00:43:38|0.07325
00:43:39|0.07325
00:43:40|0.07325
00:43:41|0.07325
00:43:42|0.07325
00:43:43|0.07325
00:43:44|0.07325
00:43:45|0.07325
00:43:46|0.07325
00:43:47|0.07325
00:43:48|0.07325
00:43:50|0.07325
00:43:50|0.07325
00:43:51|0.07325
00:43:53|0.07325
00:43:54|0.07325
00:43:54|0.07325
00:43:55|0.07325
00:43:57|0.07325
00:43:58|0.07325
00:43:59|0.07325
00:44:00|0.07325
00:44:01|0.07325
00:44:01|0.07325
00:44:03|0.07325
00:44:05|0.07325
00:44:05|0.07325
00:44:07|0.07325
00:44:08|0.07325
00:44:08|0.07325
00:44:09|0.07325
00:44:10|0.07325
00:44:12|0.07325
00:44:13|0.07325
00:44:13|0.07325
00:44:14|0.07325
00:44:16|0.07325
00:44:16|0.07325
00:44:18|0.07325
00:44:18|0.07325
00:44:19|0.07325
00:44:20|0.07325
00:44:21|0.07325
00:44:22|0.07325
00:44:24|0.07325
00:44:24|0.07325
00:44:25|0.07325
00:44:26|0.07325
00:44:28|0.07325
00:44:28|0.07325
00:44:29|0.07325
00:44:30|0.07325
00:44:31|0.07325
00:44:32|0.07325
00:44:33|0.07325
00:44:35|0.07325
00:44:35|0.07325
00:44:36|0.07325
00:44:37|0.07325
00:44:38|0.07325
00:44:39|0.07325
00:44:40|0.07325
00:44:42|0.07325
00:44:42|0.07325
00:44:43|0.07325
00:44:44|0.07325
00:44:45|0.07325
00:44:47|0.07325
00:44:47|0.07325
00:44:48|0.07325
00:44:50|0.07325
00:44:52|0.07325
00:44:52|0.07325
00:44:53|0.07325
00:44:55|0.07325
00:44:55|0.07325
00:44:57|0.07325
00:44:58|0.07325
00:44:59|0.07325
00:45:00|0.07325
00:45:01|0.07325
00:45:02|0.07325
00:45:03|0.07325
00:45:04|0.07325
00:45:05|0.07324
00:45:06|0.07324
00:45:07|0.07324
00:45:08|0.07324
00:45:09|0.07324
00:45:10|0.07324
00:45:11|0.07324
00:45:12|0.07324
00:45:13|0.07324
00:45:14|0.07324
00:45:15|0.07324
00:45:16|0.07324
00:45:17|0.07324
00:45:18|0.07324
00:45:19|0.07324
00:45:20|0.07324
00:45:21|0.07324
00:45:22|0.07324
00:45:23|0.07324
00:45:24|0.07324
00:45:25|0.07324
00:45:26|0.07324
00:45:27|0.07324
00:45:28|0.07324
00:45:29|0.07324
00:45:30|0.07324
00:45:31|0.07324
00:45:32|0.07324
00:45:33|0.07324
00:45:34|0.07324
00:45:35|0.07324
00:45:36|0.07324
00:45:37|0.07324
00:45:38|0.07324
00:45:39|0.07324
00:45:40|0.07324
00:45:41|0.07324
00:45:42|0.07324
00:45:43|0.07324
00:45:44|0.07324
00:45:45|0.07324
00:45:46|0.07324
00:45:48|0.07324
00:45:48|0.07324
00:45:49|0.07324
00:45:50|0.07324
00:45:52|0.07324
00:45:53|0.07324
00:45:54|0.07324
00:45:55|0.07324
00:45:56|0.07324
00:45:58|0.07324
00:45:58|0.07324
00:45:59|0.07324
00:46:00|0.07324
00:46:02|0.07324
00:46:02|0.07324
00:46:04|0.07324
00:46:05|0.07324
00:46:05|0.07324
00:46:07|0.07324
00:46:07|0.07324
00:46:08|0.07324
00:46:09|0.07324
00:46:11|0.07324
00:46:12|0.07324
00:46:13|0.07324
00:46:14|0.07323
00:46:15|0.07323
00:46:16|0.07323
00:46:17|0.07323
00:46:18|0.07323
00:46:18|0.07323
00:46:20|0.07323
00:46:21|0.07323
00:46:22|0.07323
00:46:23|0.07323
00:46:24|0.07323
00:46:25|0.07323
00:46:25|0.07323
00:46:26|0.07323
00:46:27|0.07323
00:46:29|0.07323
00:46:30|0.07323
00:46:31|0.07323
00:46:32|0.07323
00:46:33|0.07323
00:46:34|0.07323
00:46:35|0.07323
00:46:36|0.07323
00:46:37|0.07323
00:46:38|0.07323
00:46:39|0.07323
00:46:40|0.07323
00:46:41|0.07323
00:46:42|0.07323
00:46:43|0.07323
00:46:44|0.07323
00:46:45|0.07323
00:46:46|0.07323
00:46:47|0.07323
00:46:48|0.07323
00:46:49|0.07323
00:46:50|0.07323
00:46:51|0.07323
00:46:53|0.07336
00:46:53|0.07343
00:46:55|0.07343
00:46:56|0.07343
00:46:57|0.07343
00:46:58|0.07343
00:46:59|0.07343
00:47:01|0.07343
00:47:02|0.07343
00:47:03|0.07343
00:47:05|0.07343
00:47:05|0.07343
00:47:07|0.07343
00:47:08|0.07343
00:47:09|0.07343
00:47:10|0.07343
00:47:10|0.07343
00:47:12|0.07343
00:47:12|0.07343
00:47:14|0.07343
00:47:15|0.07343
00:47:16|0.07343
00:47:17|0.07343
00:47:18|0.07343
00:47:19|0.07343
00:47:20|0.07343
00:47:22|0.07343
00:47:22|0.07328
00:47:23|0.07328
00:47:25|0.0733
00:47:25|0.0733
00:47:26|0.0733
00:47:27|0.0733
00:47:29|0.0733
00:47:29|0.0733
00:47:30|0.0733
00:47:31|0.0733
00:47:32|0.0733
00:47:33|0.0733
00:47:34|0.0733
00:47:35|0.0733
00:47:36|0.0733
00:47:37|0.0733
00:47:39|0.0733
00:47:40|0.0733
00:47:41|0.0733
00:47:42|0.0733
00:47:42|0.0733
00:47:44|0.0733
00:47:44|0.0733
00:47:45|0.0733
00:47:46|0.0733
00:47:47|0.0733
00:47:48|0.0733
00:47:49|0.0733
00:47:50|0.0733
00:47:51|0.0733
00:47:53|0.0733
00:47:54|0.0733
00:47:55|0.0733
00:47:56|0.0733
00:47:57|0.0733
00:47:58|0.0733
00:47:59|0.0733
00:48:00|0.0733
00:48:01|0.0733
00:48:02|0.0733
00:48:03|0.0733
00:48:04|0.0733
00:48:05|0.0733
00:48:06|0.0733
00:48:07|0.0733
00:48:08|0.07324
00:48:09|0.07324
00:48:10|0.07324
00:48:11|0.07324
00:48:12|0.07324
00:48:13|0.07324
00:48:14|0.07324
00:48:16|0.07324
00:48:16|0.07324
00:48:17|0.07324
00:48:18|0.07324
00:48:19|0.07324
00:48:20|0.07324
00:48:22|0.07324
00:48:22|0.07324
00:48:24|0.07324
00:48:25|0.07324
00:48:25|0.07324
00:48:26|0.07324
00:48:27|0.07324
00:48:29|0.07324
00:48:29|0.07324
00:48:30|0.07324
00:48:31|0.07324
00:48:32|0.07324
00:48:33|0.07324
00:48:35|0.07324
00:48:35|0.07324
00:48:37|0.07324
00:48:37|0.07324
00:48:38|0.07324
00:48:39|0.07324
00:48:40|0.07324
00:48:42|0.07324
00:48:42|0.07324
00:48:44|0.07324
00:48:44|0.07324
00:48:45|0.07324
00:48:46|0.07324
00:48:47|0.07324
00:48:49|0.07324
00:48:50|0.07324
00:48:50|0.07324
00:48:51|0.07324
00:48:52|0.07324
00:48:54|0.07324
00:48:55|0.07324
00:48:57|0.07324
00:48:57|0.07324
00:48:59|0.07324
00:49:00|0.07324
00:49:01|0.07324
00:49:02|0.07324
00:49:03|0.07324
00:49:04|0.07324
00:49:05|0.07324
00:49:06|0.07324
00:49:07|0.07324
00:49:08|0.07324
00:49:09|0.07324
00:49:10|0.07324
00:49:11|0.07324
00:49:12|0.07324
00:49:13|0.07324
00:49:14|0.07324
00:49:15|0.07324
00:49:16|0.07324
00:49:17|0.07324
00:49:18|0.07324
00:49:19|0.07324
00:49:20|0.07324
00:49:21|0.07324
00:49:22|0.07324
00:49:23|0.07324
00:49:24|0.07324
00:49:25|0.07324
00:49:26|0.07324
00:49:27|0.07324
00:49:28|0.07324
00:49:29|0.07324
00:49:30|0.07324
00:49:31|0.07324
00:49:32|0.07324
00:49:33|0.07324
00:49:34|0.07324
00:49:35|0.07324
00:49:36|0.07324
00:49:37|0.07332
00:49:38|0.07332
00:49:39|0.07332
00:49:40|0.07332
00:49:41|0.07332
00:49:42|0.07332
00:49:43|0.07332
00:49:44|0.07332
00:49:45|0.07332
00:49:46|0.07332
00:49:47|0.07332
00:49:48|0.07332
00:49:49|0.07332
00:49:50|0.07332
00:49:51|0.07332
00:49:52|0.07332
00:49:53|0.07332
00:49:54|0.07332
00:49:56|0.07332
00:49:57|0.07332
00:49:58|0.07332
00:49:59|0.07332
00:50:00|0.07332
00:50:01|0.07332
00:50:03|0.07332
00:50:03|0.07332
00:50:05|0.07332
00:50:05|0.07332
00:50:06|0.07332
00:50:07|0.07332
00:50:08|0.07332
00:50:09|0.07332
00:50:10|0.07332
00:50:12|0.07332
00:50:12|0.07332
00:50:13|0.07332
00:50:14|0.07332
00:50:15|0.07346
00:50:17|0.07346
00:50:18|0.07347
00:50:18|0.07349
00:50:19|0.07349
00:50:21|0.0735
00:50:21|0.0735
00:50:22|0.0735
00:50:23|0.0735
00:50:24|0.0735
00:50:25|0.07349
00:50:26|0.07336
00:50:28|0.07344
00:50:28|0.07344
00:50:30|0.07344
00:50:30|0.07344
00:50:31|0.07344
00:50:32|0.07344
00:50:33|0.07344
00:50:34|0.07344
00:50:35|0.07344
00:50:36|0.07344
00:50:37|0.07344
00:50:38|0.07344
00:50:39|0.07344
00:50:40|0.07344
00:50:41|0.07344
00:50:42|0.07344
00:50:43|0.07344
00:50:44|0.07344
00:50:45|0.07344
00:50:47|0.07344
00:50:47|0.07344
00:50:48|0.07344
00:50:49|0.07344
00:50:51|0.07344
00:50:52|0.07344
00:50:53|0.07344
00:50:54|0.07344
00:50:55|0.07344
00:50:56|0.07344
00:50:57|0.07344
00:50:59|0.07344
00:50:59|0.07344
00:51:01|0.07344
00:51:01|0.07344
00:51:03|0.07344
00:51:03|0.07344
00:51:04|0.07344
00:51:06|0.07344
00:51:06|0.07344
00:51:07|0.07344
00:51:08|0.07344
00:51:10|0.07344
00:51:10|0.07344
00:51:12|0.07344
00:51:12|0.07344
00:51:14|0.07344
00:51:14|0.07344
00:51:16|0.07344
00:51:16|0.07344
00:51:17|0.07344
00:51:18|0.07344
00:51:19|0.07344
00:51:20|0.07344
00:51:22|0.07344
00:51:22|0.07344
00:51:24|0.07344
00:51:24|0.07344
00:51:25|0.07344
00:51:26|0.07344
00:51:27|0.07344
00:51:29|0.07344
00:51:29|0.07344
00:51:31|0.07344
00:51:31|0.07344
00:51:32|0.07344
00:51:34|0.07344
00:51:34|0.07344
00:51:36|0.07344
00:51:36|0.07338
00:51:37|0.07338
00:51:38|0.07338
00:51:39|0.07338
00:51:40|0.07338
00:51:41|0.07338
00:51:43|0.07338
00:51:44|0.07338
00:51:44|0.07338
00:51:45|0.07338
00:51:46|0.07338
00:51:48|0.07338
00:51:49|0.07338
00:51:50|0.07338
00:51:50|0.07338
00:51:52|0.07338
00:51:53|0.07338
00:51:53|0.07338
00:51:55|0.07338
00:51:55|0.07338
00:51:57|0.07338
00:51:58|0.07338
00:51:59|0.07338
00:52:01|0.07338
00:52:02|0.07338
00:52:03|0.07338
00:52:04|0.07338
00:52:06|0.07338
00:52:07|0.07338
00:52:08|0.07338
00:52:08|0.07338
00:52:09|0.07338
00:52:11|0.07338
00:52:11|0.07338
00:52:13|0.07338
00:52:14|0.07338
00:52:15|0.07338
00:52:15|0.07338
00:52:16|0.07338
00:52:17|0.07338
00:52:19|0.07338
00:52:19|0.07338
00:52:20|0.07338
00:52:22|0.07338
00:52:22|0.07338
00:52:24|0.07338
00:52:25|0.07338
00:52:26|0.07338
00:52:26|0.07337
00:52:28|0.07337
00:52:29|0.07337
00:52:30|0.07337
00:52:31|0.07337
00:52:32|0.07337
00:52:33|0.07337
00:52:34|0.07337
00:52:35|0.07337
00:52:36|0.07337
00:52:37|0.07337
00:52:38|0.07337
00:52:39|0.07337
00:52:40|0.07337
00:52:41|0.07337
00:52:42|0.07337
00:52:43|0.07337
00:52:44|0.07337
00:52:45|0.07337
00:52:46|0.07337
00:52:47|0.07337
00:52:48|0.07337
00:52:49|0.07337
00:52:50|0.07337
00:52:51|0.07337
00:52:52|0.07337
00:52:53|0.07337
00:52:54|0.07337
00:52:55|0.07337
00:52:56|0.07337
00:52:57|0.07337
00:52:59|0.07337
00:52:59|0.07337
00:53:01|0.07337
00:53:02|0.07337
00:53:03|0.07337
00:53:04|0.07337
00:53:05|0.07337
00:53:07|0.07337
00:53:07|0.07337
00:53:09|0.07337
00:53:10|0.07337
00:53:11|0.07337
00:53:11|0.07337
00:53:13|0.07337
00:53:13|0.07337
00:53:15|0.07337
00:53:16|0.07337
00:53:17|0.07337
00:53:18|0.07337
00:53:18|0.07337
00:53:20|0.07337
00:53:20|0.07337
00:53:21|0.07337
00:53:22|0.07337
00:53:23|0.07337
00:53:24|0.07337
00:53:26|0.07337
00:53:26|0.07337
00:53:28|0.07337
00:53:28|0.07337
00:53:30|0.07337
00:53:31|0.07337
00:53:31|0.07337
00:53:32|0.07337
00:53:34|0.07337
00:53:34|0.07337
00:53:35|0.07337
00:53:36|0.07337
00:53:37|0.07337
00:53:38|0.07337
00:53:39|0.07337
00:53:40|0.07327
00:53:41|0.07314
00:53:42|0.07317
00:53:44|0.07317
00:53:44|0.07317
00:53:45|0.07317
00:53:47|0.07317
00:53:48|0.07317
00:53:48|0.07317
00:53:49|0.07317
00:53:50|0.07317
00:53:51|0.07317
00:53:52|0.07317
00:53:53|0.07317
00:53:54|0.07317
00:53:56|0.07317
00:53:56|0.07317
00:53:58|0.07317
00:53:59|0.07317
00:54:01|0.07319
00:54:02|0.07327
00:54:02|0.07327
00:54:04|0.07327
00:54:05|0.07327
00:54:06|0.07327
00:54:07|0.07327
00:54:08|0.07327
00:54:09|0.07327
00:54:10|0.07327
00:54:11|0.07327
00:54:12|0.0733
00:54:13|0.0733
00:54:14|0.07328
00:54:14|0.07328
00:54:16|0.07328
00:54:17|0.07328
00:54:18|0.07328
00:54:19|0.07328
00:54:19|0.07328
00:54:21|0.07333
00:54:22|0.07334
00:54:23|0.07334
00:54:24|0.07334
00:54:25|0.07334
00:54:26|0.07334
00:54:27|0.07334
00:54:28|0.07334
00:54:29|0.07319
00:54:30|0.07319
00:54:31|0.07336
00:54:32|0.07336
00:54:33|0.07336
00:54:34|0.07336
00:54:35|0.07336
00:54:36|0.07336
00:54:37|0.07336
00:54:38|0.07336
00:54:39|0.07336
00:54:40|0.07336
00:54:41|0.07336
00:54:42|0.07323
00:54:43|0.07323
00:54:44|0.07323
00:54:45|0.07323
00:54:46|0.07323
00:54:47|0.07323
00:54:48|0.07323
00:54:49|0.07323
00:54:50|0.07323
00:54:51|0.07323
00:54:52|0.0733
00:54:53|0.0733
00:54:54|0.07332
00:54:55|0.07332
00:54:56|0.07333
00:54:57|0.07333
00:54:58|0.07333
00:54:59|0.07333
00:55:01|0.07333
00:55:02|0.07333
00:55:02|0.07333
00:55:03|0.07333
00:55:05|0.07333
00:55:06|0.07333
00:55:06|0.07333
00:55:07|0.07333
00:55:08|0.07333
00:55:10|0.07333
00:55:11|0.07333
00:55:11|0.07333
00:55:13|0.07333
00:55:14|0.07333
00:55:15|0.07333
00:55:15|0.07333
00:55:16|0.07333
00:55:18|0.07333
00:55:18|0.07333
00:55:20|0.07333
00:55:21|0.07333
00:55:22|0.07333
00:55:23|0.07333
00:55:24|0.07333
00:55:25|0.07333
00:55:26|0.07333
00:55:27|0.07333
00:55:28|0.07333
00:55:29|0.07333
00:55:30|0.07333
00:55:31|0.07333
00:55:32|0.07333
00:55:33|0.07333
00:55:34|0.07333
00:55:35|0.07333
00:55:36|0.07333
00:55:37|0.07333
00:55:38|0.07333
00:55:39|0.07333
00:55:40|0.07333
00:55:41|0.07333
00:55:42|0.07333
00:55:43|0.07333
00:55:44|0.07323
00:55:45|0.07323
00:55:46|0.07323
00:55:47|0.07323
00:55:48|0.07323
00:55:49|0.07323
00:55:50|0.07323
00:55:51|0.07323
00:55:52|0.07323
00:55:53|0.07315
00:55:54|0.07315
00:55:55|0.07315
00:55:56|0.07315
00:55:57|0.07315
00:55:58|0.07315
00:55:59|0.07315
00:56:00|0.07315
00:56:02|0.07315
00:56:03|0.07315
00:56:03|0.07315
00:56:04|0.07315
00:56:05|0.07315
00:56:06|0.07315
00:56:07|0.07315
00:56:09|0.07315
00:56:09|0.07315
00:56:10|0.07315
00:56:11|0.07315
00:56:13|0.07315
00:56:14|0.07315
00:56:14|0.07315
00:56:16|0.07315
00:56:17|0.07315
00:56:18|0.07315
00:56:19|0.07315
00:56:20|0.07315
00:56:20|0.07315
00:56:22|0.07315
00:56:22|0.07315
00:56:24|0.07315
00:56:24|0.07315
00:56:26|0.07315
00:56:27|0.07315
00:56:27|0.07315
00:56:28|0.07315
00:56:29|0.07315
00:56:31|0.07315
00:56:32|0.07315
00:56:33|0.07315
00:56:35|0.07315
00:56:35|0.07315
00:56:37|0.07315
00:56:38|0.07315
00:56:39|0.07315
00:56:39|0.07315
00:56:41|0.07315
00:56:42|0.07315
00:56:43|0.07315
00:56:44|0.07315
00:56:44|0.07315
00:56:45|0.07315
00:56:46|0.07315
00:56:47|0.07315
00:56:48|0.07315
00:56:49|0.07315
00:56:50|0.07315
00:56:51|0.07315
00:56:52|0.07315
00:56:53|0.07315
00:56:54|0.07315
00:56:56|0.07315
00:56:56|0.07315
00:56:57|0.07315
00:56:58|0.07315
00:56:59|0.07315
00:57:00|0.07315
00:57:02|0.07317
00:57:03|0.07322
00:57:05|0.07322
00:57:06|0.07322
00:57:06|0.07322
00:57:08|0.07322
00:57:08|0.07322
00:57:10|0.07322
00:57:11|0.07322
00:57:11|0.07322
00:57:13|0.07322
00:57:13|0.07322
00:57:14|0.07322
00:57:16|0.07322
00:57:17|0.07322
00:57:17|0.07322
00:57:18|0.07322
00:57:20|0.07322
00:57:21|0.07322
00:57:22|0.07322
00:57:23|0.07301
00:57:24|0.07287
00:57:25|0.07307
00:57:25|0.07307
00:57:27|0.07307
00:57:28|0.07307
00:57:29|0.07307
00:57:31|0.07307
00:57:31|0.07301
00:57:32|0.07301
00:57:33|0.07301
00:57:34|0.07301
00:57:35|0.07301
00:57:36|0.07301
00:57:37|0.07301
00:57:38|0.07301
00:57:39|0.07301
00:57:41|0.07301
00:57:41|0.07301
00:57:42|0.07301
00:57:43|0.07301
00:57:44|0.07301
00:57:45|0.07301
00:57:46|0.07301
00:57:47|0.07301
00:57:49|0.07301
00:57:49|0.07301
00:57:51|0.07301
00:57:51|0.07301
00:57:52|0.07301
00:57:53|0.07301
00:57:54|0.07301
00:57:55|0.07301
00:57:56|0.07301
00:57:57|0.07301
00:57:58|0.07301
00:58:00|0.07301
00:58:01|0.07301
00:58:01|0.07301
00:58:03|0.07301
00:58:04|0.07301
00:58:06|0.07301
00:58:07|0.07301
00:58:08|0.07301
00:58:09|0.07319
00:58:10|0.07319
00:58:11|0.07319
00:58:12|0.07319
00:58:13|0.07319
00:58:14|0.07319
00:58:15|0.07319
00:58:16|0.07319
00:58:17|0.07319
00:58:18|0.07319
00:58:19|0.07319
00:58:20|0.07319
00:58:21|0.07319
00:58:22|0.07319
00:58:23|0.07319
00:58:24|0.07319
00:58:25|0.07319
00:58:26|0.07319
00:58:27|0.07319
00:58:28|0.07319
00:58:29|0.07319
00:58:30|0.07319
00:58:31|0.07319
00:58:32|0.07319
00:58:33|0.07319
00:58:34|0.07319
00:58:35|0.07319
00:58:36|0.07319
00:58:37|0.07319
00:58:38|0.07319
00:58:39|0.07319
00:58:40|0.07319
00:58:41|0.07319
00:58:42|0.07319
00:58:43|0.07319
00:58:44|0.07319
00:58:45|0.07319
00:58:46|0.07319
00:58:47|0.07319
00:58:48|0.07319
00:58:49|0.07319
00:58:50|0.07319
00:58:51|0.07319
00:58:52|0.07319
00:58:53|0.07319
00:58:54|0.07319
00:58:55|0.07319
00:58:56|0.07319
00:58:57|0.07319
00:58:58|0.07319
00:58:59|0.07319
00:59:00|0.07328
00:59:02|0.07328
00:59:03|0.07328
00:59:03|0.07328
00:59:05|0.07328
00:59:06|0.07328
00:59:08|0.07328
00:59:08|0.07328
00:59:09|0.07328
00:59:10|0.07328
00:59:12|0.07328
00:59:13|0.07328
00:59:13|0.07328
00:59:15|0.07328
00:59:16|0.07328
00:59:17|0.07328
00:59:19|0.07328
00:59:20|0.07328
00:59:21|0.07328
00:59:22|0.07328
00:59:22|0.07328
00:59:23|0.07328
00:59:24|0.07328
00:59:26|0.07328
00:59:27|0.07328
00:59:27|0.07328
00:59:28|0.07328
00:59:29|0.07333
00:59:30|0.07333
00:59:31|0.07337
00:59:32|0.07324
00:59:33|0.07324
00:59:34|0.07324
00:59:35|0.07324
00:59:36|0.07324
00:59:38|0.07324
00:59:38|0.07324
00:59:39|0.07324
00:59:40|0.07324
00:59:42|0.07324
00:59:42|0.07324
00:59:43|0.07324
00:59:44|0.07324
00:59:45|0.07324
00:59:46|0.07324
00:59:48|0.07324
00:59:48|0.07324
00:59:49|0.07324
00:59:50|0.07324
00:59:51|0.07324
00:59:52|0.07324
00:59:53|0.07324
00:59:54|0.07324
00:59:55|0.07324
00:59:56|0.07324
00:59:58|0.07324
00:59:58|0.07324
00:59:59|0.07324
01:00:00|0.07324
01:00:01|0.07324
01:00:02|0.07324
01:00:03|0.07324
01:00:05|0.07324
01:00:06|0.07324
01:00:08|0.07324
01:00:08|0.07324
01:00:10|0.07324
01:00:11|0.07324
01:00:12|0.07324
01:00:12|0.07324
01:00:13|0.07324
01:00:14|0.07324
01:00:15|0.07324
01:00:16|0.07324
01:00:18|0.07324
01:00:19|0.07324
01:00:20|0.07324
01:00:21|0.07323
01:00:22|0.07323
01:00:22|0.07323
01:00:24|0.07323
01:00:24|0.07323
01:00:25|0.07323
01:00:26|0.07323
01:00:27|0.07323
01:00:28|0.07323
01:00:29|0.07323
01:00:30|0.07323
01:00:31|0.07323
01:00:32|0.07323
01:00:34|0.07323
01:00:35|0.07323
01:00:35|0.07323
01:00:37|0.07323
01:00:37|0.07323
01:00:38|0.07323
01:00:39|0.07323
01:00:40|0.07323
01:00:41|0.07323
01:00:42|0.07316
01:00:44|0.07316
01:00:44|0.07316
01:00:45|0.07316
01:00:47|0.07316
01:00:47|0.07316
01:00:48|0.07316
01:00:49|0.07316
01:00:50|0.07316
01:00:51|0.07316
01:00:52|0.07316
01:00:53|0.07316
01:00:54|0.07316
01:00:56|0.07316
01:00:57|0.07316
01:00:58|0.07316
01:00:58|0.07316
01:01:00|0.07316
01:01:01|0.07316
01:01:01|0.07316
01:01:02|0.07316
01:01:03|0.07316
01:01:05|0.07316
01:01:06|0.07316
01:01:07|0.07316
01:01:08|0.07316
01:01:09|0.07316
01:01:09|0.07316
01:01:11|0.07316
01:01:12|0.07316
01:01:13|0.07316
01:01:14|0.07316
01:01:15|0.07316
01:01:15|0.07316
01:01:16|0.07316
01:01:18|0.07316
01:01:19|0.07316
01:01:20|0.07316
01:01:20|0.07316
01:01:22|0.07316
01:01:23|0.07316
01:01:24|0.07316
01:01:25|0.07316
01:01:26|0.07316
01:01:27|0.07316
01:01:28|0.07316
01:01:29|0.07316
01:01:30|0.07316
01:01:31|0.07316
01:01:32|0.07316
01:01:33|0.07316
01:01:34|0.07316
01:01:35|0.07316
01:01:36|0.07316
01:01:37|0.07316
01:01:38|0.07316
01:01:39|0.07316
01:01:40|0.07316
01:01:41|0.07316
01:01:42|0.07316
01:01:43|0.07316
01:01:44|0.07316
01:01:45|0.07316
01:01:46|0.07316
01:01:47|0.07316
01:01:48|0.07316
01:01:49|0.07316
01:01:50|0.07316
01:01:51|0.07316
01:01:52|0.07318
01:01:53|0.07318
01:01:54|0.07318
01:01:55|0.07318
01:01:56|0.07318
01:01:57|0.07318
01:01:58|0.07318
01:01:59|0.07318
01:02:00|0.07318
01:02:01|0.07318
01:02:02|0.07318
01:02:03|0.07318
01:02:04|0.07318
01:02:05|0.07318
01:02:07|0.07318
01:02:08|0.07318
01:02:09|0.07318
01:02:10|0.07318
01:02:11|0.07318
01:02:12|0.07318
01:02:13|0.07318
01:02:14|0.07318
01:02:15|0.07318
01:02:16|0.07318
01:02:17|0.07318
01:02:18|0.07318
01:02:19|0.07321
01:02:20|0.07321
01:02:21|0.07321
01:02:22|0.07317
01:02:23|0.07317
01:02:24|0.07317
01:02:25|0.07317
01:02:26|0.07317
01:02:27|0.07317
01:02:28|0.07317
01:02:29|0.07317
01:02:30|0.07317
01:02:31|0.07317
01:02:32|0.07317
01:02:33|0.07317
01:02:34|0.07317
01:02:35|0.07317
01:02:36|0.07317
01:02:37|0.07317
01:02:38|0.07317
01:02:39|0.07317
01:02:40|0.07317
01:02:41|0.07317
01:02:42|0.07317
01:02:43|0.07317
01:02:44|0.07317
01:02:45|0.07317
01:02:46|0.07317
01:02:47|0.07317
01:02:48|0.07317
01:02:49|0.07317
01:02:50|0.07317
01:02:51|0.07317
01:02:52|0.07317
01:02:54|0.07317
01:02:54|0.07317
01:02:55|0.07317
01:02:56|0.07317
01:02:57|0.07317
01:02:58|0.07317
01:02:59|0.07317
01:03:00|0.07317
01:03:02|0.07317
01:03:02|0.07317
01:03:03|0.07317
01:03:04|0.07317
01:03:06|0.07317
01:03:06|0.07317
01:03:07|0.07317
01:03:08|0.07317
01:03:10|0.07317
01:03:11|0.07317
01:03:12|0.07317
01:03:14|0.07317
01:03:15|0.07317
01:03:15|0.07317
01:03:17|0.07317
01:03:17|0.07317
01:03:18|0.07317
01:03:19|0.07317
01:03:20|0.07317
01:03:21|0.07317
01:03:23|0.07317
01:03:24|0.07317
01:03:24|0.07317
01:03:25|0.07317
01:03:26|0.07317
01:03:28|0.07317
01:03:28|0.07317
01:03:30|0.07317
01:03:31|0.07317
01:03:31|0.07317
01:03:32|0.07317
01:03:33|0.07317
01:03:34|0.07317
01:03:35|0.07317
01:03:36|0.07317
01:03:37|0.07317
01:03:38|0.07317
01:03:39|0.07317
01:03:40|0.07317
01:03:41|0.07317
01:03:42|0.07317
01:03:43|0.07317
01:03:44|0.07317
01:03:45|0.07317
01:03:46|0.07317
01:03:48|0.07317
01:03:48|0.07317
01:03:49|0.07302
01:03:51|0.07309
01:03:52|0.07309
01:03:53|0.07309
01:03:54|0.07309
01:03:55|0.07309
01:03:56|0.07309
01:03:57|0.07309
01:03:58|0.07309
01:03:59|0.07309
01:04:00|0.07309
01:04:01|0.07309
01:04:02|0.07309
01:04:03|0.07336
01:04:04|0.07342
01:04:05|0.07342
01:04:06|0.07342
01:04:07|0.07342
01:04:08|0.07342
01:04:10|0.07342
01:04:11|0.07342
01:04:11|0.07342
01:04:13|0.07342
01:04:14|0.07345
01:04:14|0.07345
01:04:16|0.07345
01:04:17|0.0734
01:04:18|0.0734
01:04:19|0.0734
01:04:20|0.0734
01:04:21|0.0734
01:04:22|0.0734
01:04:23|0.0734
01:04:24|0.0734
01:04:25|0.0734
01:04:25|0.0734
01:04:27|0.0734
01:04:28|0.0734
01:04:29|0.0734
01:04:29|0.0734
01:04:30|0.0734
01:04:31|0.0734
01:04:34|0.0734
01:04:34|0.0734
01:04:36|0.0734
01:04:37|0.0734
01:04:37|0.0734
01:04:39|0.0734
01:04:40|0.0734
01:04:41|0.0734
01:04:42|0.0734
01:04:43|0.0734
01:04:44|0.0734
01:04:45|0.0734
01:04:46|0.0734
01:04:47|0.0734
01:04:48|0.0734
01:04:49|0.0734
01:04:50|0.0734
01:04:51|0.0734
01:04:52|0.0734
01:04:53|0.0734
01:04:54|0.0734
01:04:55|0.0734
01:04:56|0.0734
01:04:57|0.0734
01:04:58|0.0734
01:04:59|0.0734
01:05:00|0.0734
01:05:01|0.07326
01:05:02|0.07326
01:05:03|0.07326
01:05:04|0.07326
01:05:05|0.07326
01:05:06|0.07326
01:05:08|0.07326
01:05:09|0.07326
01:05:09|0.07326
01:05:11|0.07326
01:05:11|0.07326
01:05:12|0.07326
01:05:14|0.07326
01:05:15|0.07326
01:05:15|0.07326
01:05:16|0.07326
01:05:18|0.07326
01:05:19|0.07326
01:05:19|0.07326
01:05:21|0.07326
01:05:22|0.07326
01:05:23|0.07326
01:05:23|0.07326
01:05:24|0.07326
01:05:26|0.07322
01:05:26|0.07322
01:05:28|0.07322
01:05:29|0.07322
01:05:30|0.0733
01:05:31|0.0733
01:05:32|0.07332
01:05:33|0.07332
01:05:34|0.07332
01:05:35|0.07332
01:05:36|0.07332
01:05:37|0.07332
01:05:39|0.07332
01:05:39|0.07332
01:05:40|0.07332
01:05:42|0.07332
01:05:42|0.07332
01:05:44|0.07332
01:05:45|0.07332
01:05:46|0.07332
01:05:47|0.07332
01:05:48|0.07332
01:05:48|0.07332
01:05:50|0.07332
01:05:51|0.07332
01:05:52|0.07332
01:05:53|0.07332
01:05:54|0.07332
01:05:55|0.07332
01:05:55|0.07332
01:05:57|0.07332
01:05:58|0.07332
01:05:59|0.07332
01:05:59|0.07332
01:06:00|0.07332
01:06:01|0.07332
01:06:02|0.07332
01:06:04|0.07332
01:06:05|0.07332
01:06:05|0.07332
01:06:07|0.07332
01:06:07|0.07332
01:06:08|0.07332
01:06:09|0.07332
01:06:12|0.07332
01:06:13|0.07332
01:06:14|0.07332
01:06:15|0.07332
01:06:15|0.07333
01:06:17|0.07333
01:06:18|0.07333
01:06:19|0.07333
01:06:20|0.07333
01:06:21|0.07333
01:06:22|0.07333
01:06:23|0.07333
01:06:24|0.07333
01:06:25|0.07333
01:06:26|0.07333
01:06:27|0.07333
01:06:28|0.07333
01:06:29|0.07333
01:06:30|0.07333
01:06:31|0.07333
01:06:32|0.07333
01:06:33|0.07333
01:06:34|0.07333
01:06:35|0.07333
01:06:36|0.07333
01:06:37|0.07333
01:06:38|0.07327
01:06:39|0.07327
01:06:40|0.07327
01:06:41|0.07327
01:06:42|0.07327
01:06:43|0.07327
01:06:44|0.07327
01:06:45|0.07327
01:06:46|0.07327
01:06:47|0.07327
01:06:48|0.07327
01:06:49|0.07327
01:06:50|0.07327
01:06:51|0.07327
01:06:52|0.07327
01:06:53|0.07327
01:06:54|0.07327
01:06:55|0.07327
01:06:56|0.07327
01:06:57|0.07327
01:06:58|0.07327
01:06:59|0.07327
01:07:00|0.07327
01:07:01|0.07327
01:07:02|0.07327
01:07:03|0.07327
01:07:04|0.07327
01:07:05|0.07327
01:07:06|0.07327
01:07:07|0.07327
01:07:08|0.07327
01:07:09|0.07327
01:07:10|0.07329
01:07:11|0.07329
01:07:13|0.07329
01:07:13|0.07329
01:07:15|0.07329
01:07:16|0.07329
01:07:17|0.07329
01:07:18|0.07329
01:07:19|0.07329
01:07:20|0.07329
01:07:21|0.07329
01:07:22|0.07329
01:07:23|0.07329
01:07:24|0.07329
01:07:25|0.07329
01:07:26|0.07329
01:07:27|0.07329
01:07:28|0.07329
01:07:29|0.07329
01:07:30|0.07329
01:07:31|0.07329
01:07:32|0.07329
01:07:33|0.07329
01:07:35|0.07329
01:07:35|0.07329
01:07:36|0.07329
01:07:38|0.07329
01:07:39|0.07329
01:07:39|0.07329
01:07:41|0.07329
01:07:41|0.07329
01:07:43|0.07329
01:07:44|0.07329
01:07:45|0.07329
01:07:45|0.07329
01:07:46|0.07329
01:07:48|0.07329
01:07:49|0.07329
01:07:50|0.07329
01:07:51|0.07329
01:07:52|0.07329
01:07:53|0.07329
01:07:54|0.07329
01:07:55|0.07329
01:07:56|0.07329
01:07:57|0.07329
01:07:58|0.07329
01:07:59|0.07329
01:08:00|0.07329
01:08:01|0.07329
01:08:02|0.07329
01:08:03|0.07329
01:08:04|0.07329
01:08:05|0.07329
01:08:06|0.07329
01:08:07|0.07329
01:08:08|0.07329
01:08:09|0.07329
01:08:10|0.07329
01:08:11|0.07329
01:08:12|0.07329
01:08:13|0.07329
01:08:15|0.07329
01:08:16|0.07329
01:08:17|0.07329
01:08:17|0.07329
01:08:19|0.07329
01:08:20|0.07329
01:08:21|0.07329
01:08:22|0.07329
01:08:24|0.07329
01:08:25|0.07329
01:08:26|0.07329
01:08:26|0.07329
01:08:27|0.07329
01:08:28|0.07329
01:08:29|0.07329
01:08:31|0.07329
01:08:32|0.07329
01:08:33|0.07329
01:08:33|0.07329
01:08:35|0.07329
01:08:36|0.07329
01:08:36|0.07329
01:08:38|0.07329
01:08:38|0.07329
01:08:40|0.07329
01:08:41|0.07329
01:08:42|0.07329
01:08:43|0.07329
01:08:44|0.07329
01:08:45|0.07329
01:08:46|0.07329
01:08:46|0.07329
01:08:48|0.07329
01:08:49|0.07329
01:08:50|0.07329
01:08:51|0.07329
01:08:52|0.07329
01:08:53|0.07329
01:08:54|0.07329
01:08:55|0.07329
01:08:55|0.07329
01:08:57|0.07329
01:08:58|0.07329
01:08:59|0.07329
01:08:59|0.07329
01:09:02|0.07329
01:09:02|0.07329
01:09:03|0.07329
01:09:05|0.07329
01:09:05|0.07329
01:09:07|0.07329
01:09:07|0.07329
01:09:08|0.07329
01:09:09|0.07329
01:09:10|0.07329
01:09:11|0.07329
01:09:12|0.07329
01:09:13|0.07329
01:09:15|0.07329
01:09:16|0.07329
01:09:17|0.07329
01:09:18|0.07329
01:09:19|0.07329
01:09:20|0.07329
01:09:21|0.07329
01:09:22|0.07329
01:09:23|0.07329
01:09:24|0.07329
01:09:25|0.07329
01:09:26|0.07329
01:09:27|0.07329
01:09:28|0.07329
01:09:29|0.07329
01:09:30|0.07332
01:09:31|0.07332
01:09:32|0.07332
01:09:33|0.07332
01:09:34|0.07332
01:09:36|0.07332
01:09:36|0.07332
01:09:37|0.07332
01:09:39|0.07332
01:09:40|0.07332
01:09:40|0.07332
01:09:41|0.07332
01:09:42|0.07332
01:09:43|0.07332
01:09:45|0.07332
01:09:46|0.07332
01:09:46|0.07332
01:09:47|0.07332
01:09:48|0.07332
01:09:49|0.07332
01:09:51|0.07338
01:09:51|0.07338
01:09:52|0.07338
01:09:53|0.07338
01:09:54|0.07338
01:09:55|0.07338
01:09:56|0.07338
01:09:57|0.07338
01:09:58|0.07338
01:10:00|0.07338
01:10:00|0.07338
01:10:01|0.07364
01:10:03|0.07366
01:10:03|0.07366
01:10:04|0.07365
01:10:05|0.07365
01:10:07|0.07365
01:10:08|0.07365
01:10:09|0.07365
01:10:10|0.07365
01:10:11|0.07365
01:10:12|0.07365
01:10:13|0.07365
01:10:14|0.07365
01:10:15|0.07358
01:10:17|0.07352
01:10:18|0.07352
01:10:19|0.07352
01:10:20|0.07352
01:10:21|0.07352
01:10:21|0.07352
01:10:23|0.07352
01:10:24|0.07352
01:10:25|0.07352
01:10:26|0.07352
01:10:26|0.07352
01:10:28|0.07352
01:10:29|0.07352
01:10:30|0.07352
01:10:30|0.07352
01:10:32|0.07352
01:10:33|0.07352
01:10:33|0.07352
01:10:35|0.07352
01:10:36|0.07352
01:10:36|0.07361
01:10:38|0.07361
01:10:40|0.07361
01:10:40|0.07361
01:10:41|0.07361
01:10:42|0.07361
01:10:43|0.07361
01:10:44|0.07361
01:10:45|0.07361
01:10:47|0.07361
01:10:48|0.07361
01:10:48|0.07361
01:10:49|0.07361
01:10:50|0.07361
01:10:52|0.07361
01:10:52|0.07361
01:10:54|0.07361
01:10:55|0.07361
01:10:56|0.07361
01:10:56|0.07361
01:10:57|0.07361
01:10:59|0.07361
01:11:00|0.07361
01:11:01|0.07361
01:11:01|0.07361
01:11:02|0.07361
01:11:03|0.07361
01:11:04|0.07361
01:11:05|0.07361
01:11:06|0.07361
01:11:07|0.07361
01:11:08|0.07361
01:11:09|0.07361
01:11:10|0.07361
01:11:11|0.07361
01:11:12|0.07361
01:11:14|0.07344
01:11:14|0.07344
01:11:16|0.07344
01:11:17|0.07344
01:11:19|0.07344
01:11:20|0.07344
01:11:20|0.07344
01:11:21|0.07344
01:11:23|0.07344
01:11:24|0.07344
01:11:24|0.07344
01:11:26|0.07344
01:11:26|0.07344
01:11:27|0.07344
01:11:28|0.07344
01:11:29|0.07344
01:11:30|0.07344
01:11:31|0.07344
01:11:33|0.07344
01:11:33|0.07344
01:11:34|0.07344
01:11:35|0.07344
01:11:37|0.07344
01:11:38|0.07344
01:11:38|0.07344
01:11:40|0.07344
01:11:40|0.07344
01:11:42|0.07344
01:11:43|0.07344
01:11:44|0.07344
01:11:45|0.07344
01:11:46|0.07344
01:11:47|0.07344
01:11:47|0.07344
01:11:48|0.07344
01:11:49|0.07344
01:11:50|0.07344
01:11:51|0.07344
01:11:53|0.07344
01:11:54|0.07344
01:11:55|0.07344
01:11:56|0.07344
01:11:57|0.07344
01:11:59|0.07344
01:11:59|0.07344
01:12:01|0.07344
01:12:01|0.07344
01:12:02|0.07344
01:12:03|0.07344
01:12:04|0.07344
01:12:05|0.07344
01:12:06|0.07344
01:12:07|0.07344
01:12:08|0.07344
01:12:09|0.07344
01:12:11|0.07344
01:12:12|0.07344
01:12:12|0.07344
01:12:13|0.07344
01:12:14|0.07344
01:12:16|0.07344
01:12:17|0.07344
01:12:18|0.07344
01:12:19|0.07344
01:12:20|0.07344
01:12:21|0.07344
01:12:22|0.07344
01:12:23|0.07344
01:12:24|0.07344
01:12:25|0.07344
01:12:26|0.07344
01:12:27|0.07344
01:12:28|0.07344
01:12:29|0.07344
01:12:30|0.07344
01:12:31|0.07344
01:12:32|0.07344
01:12:33|0.07344
01:12:34|0.07344
01:12:35|0.07344
01:12:36|0.07344
01:12:37|0.07344
01:12:38|0.07344
01:12:39|0.07344
01:12:40|0.07344
01:12:41|0.07344
01:12:42|0.07344
01:12:43|0.07344
01:12:44|0.07344
01:12:45|0.07344
01:12:46|0.07344
01:12:47|0.07344
01:12:48|0.07344
01:12:49|0.07344
01:12:50|0.07344
01:12:51|0.07344
01:12:52|0.07344
01:12:53|0.07344
01:12:54|0.07344
01:12:55|0.07344
01:12:56|0.07344
01:12:58|0.07344
01:12:58|0.07344
01:12:59|0.07344
01:13:00|0.07344
01:13:01|0.07344
01:13:02|0.07344
01:13:03|0.07344
01:13:04|0.07344
01:13:05|0.07344
01:13:06|0.07362
01:13:07|0.07362
01:13:09|0.07362
01:13:10|0.07362
01:13:11|0.07362
01:13:12|0.07362
01:13:13|0.07362
01:13:14|0.07362
01:13:15|0.07362
01:13:16|0.07362
01:13:17|0.07362
01:13:19|0.07362
01:13:19|0.07362
01:13:21|0.07362
01:13:21|0.07362
01:13:23|0.07362
01:13:23|0.07362
01:13:25|0.07362
01:13:26|0.07362
01:13:27|0.07362
01:13:27|0.07362
01:13:28|0.07362
01:13:30|0.07362
01:13:31|0.07362
01:13:31|0.07362
01:13:33|0.07362
01:13:34|0.07362
01:13:34|0.07362
01:13:35|0.07362
01:13:37|0.07362
01:13:38|0.07362
01:13:39|0.07362
01:13:40|0.07354
01:13:40|0.07354
01:13:41|0.07354
01:13:42|0.07354
01:13:43|0.07354
01:13:45|0.07354
01:13:46|0.07354
01:13:46|0.07353
01:13:48|0.07353
01:13:49|0.07353
01:13:50|0.07353
01:13:50|0.07353
01:13:51|0.07353
01:13:53|0.07353
01:13:53|0.07353
01:13:55|0.07353
01:13:56|0.07353
01:13:57|0.07353
01:13:58|0.07353
01:13:58|0.07353
01:13:59|0.07353
01:14:00|0.07353
01:14:02|0.07353
01:14:02|0.07353
01:14:03|0.07353
01:14:04|0.07353
01:14:05|0.07353
01:14:07|0.07353
01:14:07|0.07353
01:14:09|0.07353
01:14:10|0.07353
01:14:11|0.07353
01:14:12|0.07353
01:14:13|0.07353
01:14:14|0.07353
01:14:15|0.07353
01:14:16|0.07353
01:14:17|0.07353
01:14:17|0.07353
01:14:20|0.07353
01:14:20|0.07353
01:14:22|0.07353
01:14:23|0.07353
01:14:23|0.07353
01:14:25|0.07353
01:14:26|0.07353
01:14:27|0.07353
01:14:28|0.07353
01:14:28|0.07353
01:14:30|0.07353
01:14:31|0.07353
01:14:31|0.07343
01:14:32|0.07343
01:14:33|0.07343
01:14:36|0.07343
01:14:36|0.07343
01:14:38|0.07343
01:14:39|0.07343
01:14:40|0.07343
01:14:40|0.07343
01:14:42|0.07343
01:14:43|0.07343
01:14:44|0.07343
01:14:45|0.07343
01:14:45|0.07343
01:14:47|0.07343
01:14:47|0.07343
01:14:48|0.07343
01:14:49|0.07343
01:14:50|0.07343
01:14:51|0.07343
01:14:52|0.07343
01:14:53|0.07343
01:14:54|0.07343
01:14:56|0.07343
01:14:56|0.07343
01:14:57|0.07343
01:14:58|0.07343
01:15:00|0.07343
01:15:01|0.07343
01:15:01|0.07343
01:15:03|0.07343
01:15:04|0.07357
01:15:05|0.07357
01:15:06|0.07357
01:15:07|0.07357
01:15:08|0.07357
01:15:09|0.07357
01:15:10|0.07357
01:15:11|0.07357
01:15:12|0.07357
01:15:13|0.07357
01:15:14|0.07357
01:15:15|0.07357
01:15:16|0.07357
01:15:17|0.07357
01:15:18|0.07357
01:15:19|0.07357
01:15:21|0.07357
01:15:21|0.07357
01:15:23|0.07357
01:15:24|0.07357
01:15:25|0.07357
01:15:26|0.07357
01:15:27|0.07357
01:15:28|0.07357
01:15:29|0.07357
01:15:30|0.07357
01:15:31|0.07343
01:15:32|0.07343
01:15:33|0.07343
01:15:35|0.07343
01:15:35|0.07343
01:15:36|0.07343
01:15:37|0.07343
01:15:39|0.07343
01:15:39|0.07343
01:15:40|0.07343
01:15:41|0.07343
01:15:43|0.07343
01:15:43|0.07343
01:15:44|0.07343
01:15:46|0.07343
01:15:47|0.07343
01:15:48|0.07343
01:15:49|0.07343
01:15:50|0.07343
01:15:51|0.07343
01:15:52|0.07343
01:15:53|0.07343
01:15:53|0.07343
01:15:55|0.07343
01:15:56|0.07343
01:15:57|0.07343
01:15:57|0.07343
01:15:59|0.07343
01:16:00|0.07343
01:16:01|0.07343
01:16:02|0.07343
01:16:02|0.07343
01:16:03|0.07343
01:16:05|0.07343
01:16:06|0.07343
01:16:06|0.07343
01:16:07|0.07343
01:16:09|0.07343
01:16:09|0.07343
01:16:11|0.07343
01:16:12|0.07343
01:16:13|0.07343
01:16:14|0.07343
01:16:14|0.07343
01:16:16|0.07343
01:16:17|0.07343
01:16:18|0.07343
01:16:18|0.07343
01:16:20|0.07343
01:16:22|0.07343
01:16:23|0.07343
01:16:23|0.07343
01:16:25|0.07343
01:16:25|0.07343
01:16:26|0.07343
01:16:28|0.07343
01:16:28|0.07343
01:16:30|0.07343
01:16:31|0.07343
01:16:31|0.07343
01:16:33|0.07343
01:16:34|0.07343
01:16:35|0.07343
01:16:36|0.07351
01:16:36|0.07351
01:16:37|0.07351
01:16:39|0.07351
01:16:40|0.07351
01:16:41|0.07351
01:16:41|0.07351
01:16:42|0.07351
01:16:44|0.07351
01:16:44|0.07351
01:16:46|0.07351
01:16:46|0.07351
01:16:47|0.07351
01:16:48|0.07351
01:16:49|0.07351
01:16:50|0.07351
01:16:51|0.07351
01:16:53|0.07344
01:16:53|0.07344
01:16:55|0.07344
01:16:55|0.07344
01:16:57|0.07344
01:16:58|0.07344
01:16:59|0.07344
01:17:00|0.07344
01:17:01|0.07344
01:17:01|0.07344
01:17:02|0.07344
01:17:03|0.07344
01:17:05|0.07344
01:17:05|0.07344
01:17:07|0.07344
01:17:08|0.07344
01:17:09|0.07344
01:17:09|0.07344
01:17:10|0.07344
01:17:12|0.07344
01:17:13|0.07344
01:17:14|0.07344
01:17:15|0.07344
01:17:16|0.07344
01:17:16|0.07344
01:17:17|0.07344
01:17:18|0.07344
01:17:20|0.07344
01:17:21|0.07344
01:17:23|0.07344
01:17:24|0.07344
01:17:24|0.07344
01:17:26|0.07344
01:17:26|0.07344
01:17:28|0.07344
01:17:28|0.07344
01:17:29|0.07344
01:17:31|0.07344
01:17:32|0.07344
01:17:32|0.07344
01:17:33|0.07344
01:17:34|0.07344
01:17:36|0.07344
01:17:37|0.07344
01:17:38|0.07344
01:17:38|0.07344
01:17:40|0.07344
01:17:41|0.07344
01:17:42|0.07344
01:17:43|0.07344
01:17:44|0.07344
01:17:45|0.07344
01:17:46|0.07344
01:17:47|0.07344
01:17:48|0.07344
01:17:49|0.07344
01:17:50|0.07344
01:17:51|0.07344
01:17:52|0.07344
01:17:53|0.07373
01:17:54|0.07373
01:17:55|0.07373
01:17:56|0.07373
01:17:57|0.07373
01:17:58|0.07373
01:17:59|0.07373
01:18:00|0.07373
01:18:01|0.07373
01:18:02|0.07373
01:18:03|0.07373
01:18:05|0.07373
01:18:05|0.07373
01:18:07|0.07373
01:18:08|0.07373
01:18:09|0.07373
01:18:10|0.07373
01:18:11|0.07373
01:18:12|0.07373
01:18:13|0.07373
01:18:14|0.07373
01:18:15|0.07373
01:18:15|0.07373
01:18:17|0.07373
01:18:18|0.07373
01:18:19|0.07373
01:18:19|0.07373
01:18:20|0.07373
01:18:22|0.07373
01:18:23|0.07373
01:18:24|0.07373
01:18:25|0.07373
01:18:25|0.07373
01:18:27|0.07373
01:18:29|0.07373
01:18:30|0.07373
01:18:31|0.07373
01:18:32|0.07373
01:18:33|0.07373
01:18:33|0.07373
01:18:34|0.07373
01:18:36|0.07373
01:18:37|0.07373
01:18:37|0.07352
01:18:38|0.07358
01:18:40|0.07358
01:18:41|0.07358
01:18:42|0.07319
01:18:43|0.07319
01:18:44|0.07319
01:18:44|0.07319
01:18:45|0.07319
01:18:47|0.07319
01:18:47|0.0736
01:18:48|0.0736
01:18:49|0.0736
01:18:50|0.0736
01:18:52|0.0736
01:18:53|0.0736
01:18:53|0.0736
01:18:54|0.0736
01:18:56|0.0736
01:18:56|0.0736
01:18:57|0.0736
01:18:58|0.0736
01:18:59|0.0736
01:19:01|0.0736
01:19:01|0.0736
01:19:03|0.0736
01:19:04|0.0736
01:19:04|0.0736
01:19:06|0.0736
01:19:06|0.0736
01:19:07|0.0736
01:19:08|0.07355
01:19:09|0.07346
01:19:10|0.0733
01:19:11|0.0734
01:19:12|0.0734
01:19:13|0.07326
01:19:15|0.07326
01:19:17|0.07326
01:19:18|0.07326
01:19:19|0.07368
01:19:19|0.07374
01:19:20|0.07374
01:19:21|0.07374
01:19:22|0.07374
01:19:23|0.07374
01:19:24|0.07374
01:19:25|0.07374
01:19:26|0.07374
01:19:28|0.07374
01:19:29|0.07373
01:19:30|0.07373
01:19:31|0.07373
01:19:32|0.07373
01:19:33|0.07373
01:19:34|0.07373
01:19:35|0.07373
01:19:36|0.07373
01:19:37|0.07373
01:19:38|0.07373
01:19:40|0.07389
01:19:40|0.07389
01:19:41|0.07389
01:19:43|0.07389
01:19:44|0.07389
01:19:45|0.07389
01:19:45|0.07389
01:19:46|0.07389
01:19:47|0.07389
01:19:49|0.07389
01:19:50|0.07389
01:19:51|0.07384
01:19:51|0.07384
01:19:53|0.07384
01:19:54|0.07384
01:19:54|0.07384
01:19:55|0.07384
01:19:56|0.07384
01:19:57|0.07377
01:19:59|0.07377
01:20:00|0.07377
01:20:00|0.07377
01:20:01|0.07377
01:20:02|0.07377
01:20:03|0.07377
01:20:04|0.07377
01:20:06|0.07377
01:20:07|0.07377
01:20:07|0.07377
01:20:09|0.07377
01:20:10|0.07377
01:20:11|0.07377
01:20:12|0.07377
01:20:12|0.07377
01:20:13|0.07377
01:20:14|0.07377
01:20:16|0.07377
01:20:17|0.07377
01:20:17|0.07377
01:20:18|0.07377
01:20:20|0.07377
01:20:20|0.07377
01:20:21|0.07377
01:20:23|0.07377
01:20:23|0.07377
01:20:25|0.07377
01:20:26|0.07377
01:20:27|0.07377
01:20:28|0.07377
01:20:29|0.07377
01:20:30|0.07377
01:20:31|0.07377
01:20:32|0.07377
01:20:33|0.07377
01:20:34|0.07377
01:20:35|0.07377
01:20:36|0.07371
01:20:38|0.07371
01:20:39|0.07371
01:20:40|0.07371
01:20:40|0.07371
01:20:41|0.07371
01:20:42|0.07371
01:20:43|0.07371
01:20:45|0.07371
01:20:45|0.07371
01:20:47|0.07369
01:20:47|0.07369
01:20:48|0.07369
01:20:49|0.07369
01:20:50|0.07369
01:20:51|0.07369
01:20:52|0.07369
01:20:53|0.07369
01:20:54|0.07369
01:20:55|0.07369
01:20:56|0.07369
01:20:57|0.07369
01:20:59|0.07369
01:20:59|0.07369
01:21:01|0.07369
01:21:01|0.07369
01:21:02|0.07369
01:21:03|0.07369
01:21:04|0.07369
01:21:06|0.07369
01:21:06|0.07369
01:21:07|0.07369
01:21:09|0.07369
01:21:09|0.07369
01:21:10|0.07369
01:21:11|0.07369
01:21:12|0.07369
01:21:13|0.07369
01:21:15|0.07369
01:21:15|0.07369
01:21:16|0.07369
01:21:17|0.07369
01:21:18|0.07369
01:21:20|0.07369
01:21:20|0.07369
01:21:21|0.07369
01:21:23|0.07369
01:21:23|0.07369
01:21:25|0.07369
01:21:26|0.07369
01:21:28|0.07369
01:21:29|0.07369
01:21:30|0.07369
01:21:32|0.07369
01:21:33|0.07369
01:21:34|0.07369
01:21:34|0.07369
01:21:36|0.07369
01:21:36|0.07369
01:21:38|0.07369
01:21:38|0.07369
01:21:39|0.07369
01:21:40|0.07369
01:21:41|0.07367
01:21:42|0.07367
01:21:43|0.07367
01:21:44|0.07367
01:21:45|0.07367
01:21:46|0.07367
01:21:47|0.07367
01:21:48|0.07367
01:21:49|0.07367
01:21:50|0.07367
01:21:51|0.07367
01:21:52|0.07367
01:21:53|0.07367
01:21:55|0.07367
01:21:55|0.07367
01:21:57|0.07367
01:21:57|0.07367
01:21:59|0.07367
01:22:00|0.07367
01:22:00|0.07367
01:22:01|0.07367
01:22:02|0.07367
01:22:03|0.07367
01:22:05|0.07367
01:22:05|0.07367
01:22:06|0.07367
01:22:07|0.07367
01:22:08|0.07367
01:22:09|0.07367
01:22:10|0.07367
01:22:11|0.07367
01:22:12|0.07367
01:22:14|0.07367
01:22:14|0.07367
01:22:15|0.07367
01:22:16|0.07367
01:22:18|0.07367
01:22:18|0.07367
01:22:19|0.07357
01:22:20|0.07357
01:22:21|0.07357
01:22:23|0.07357
01:22:25|0.07357
01:22:25|0.07357
01:22:27|0.07357
01:22:27|0.07357
01:22:29|0.07357
01:22:30|0.07357
01:22:31|0.07342
01:22:32|0.07342
01:22:33|0.07363
01:22:34|0.07363
01:22:35|0.07363
01:22:36|0.07363
01:22:37|0.07363
01:22:38|0.07363
01:22:39|0.07363
01:22:40|0.07363
01:22:41|0.07363
01:22:42|0.07363
01:22:43|0.07363
01:22:44|0.07363
01:22:45|0.07363
01:22:46|0.07363
01:22:47|0.07363
01:22:48|0.07363
01:22:49|0.07363
01:22:50|0.07363
01:22:51|0.07363
01:22:52|0.07363
01:22:53|0.07363
01:22:54|0.07363
01:22:55|0.07363
01:22:56|0.07363
01:22:57|0.07363
01:22:58|0.07363
01:23:00|0.07363
01:23:01|0.07363
01:23:01|0.07363
01:23:02|0.07363
01:23:03|0.07363
01:23:05|0.07363
01:23:05|0.07363
01:23:07|0.07363
01:23:08|0.07363
01:23:08|0.07363
01:23:10|0.07363
01:23:10|0.07363
01:23:11|0.07363
01:23:13|0.07363
01:23:13|0.07363
01:23:14|0.07363
01:23:15|0.07363
01:23:16|0.07363
01:23:17|0.07363
01:23:18|0.07363
01:23:19|0.07363
01:23:20|0.07363
01:23:22|0.07363
01:23:24|0.07363
01:23:25|0.07363
01:23:26|0.07363
01:23:28|0.07363
01:23:28|0.07363
01:23:29|0.07363
01:23:30|0.07363
01:23:31|0.07363
01:23:33|0.07363
01:23:33|0.07363
01:23:35|0.07363
01:23:36|0.07363
01:23:37|0.07363
01:23:38|0.07363
01:23:38|0.07363
01:23:39|0.07363
01:23:40|0.07363
01:23:41|0.07363
01:23:43|0.07363
01:23:44|0.07363
01:23:45|0.07363
01:23:46|0.07363
01:23:46|0.07363
01:23:47|0.07363
01:23:49|0.07363
01:23:49|0.07363
01:23:50|0.07363
01:23:52|0.07363
01:23:52|0.07363
01:23:53|0.07363
01:23:54|0.07363
01:23:55|0.07363
01:23:56|0.07363
01:23:57|0.07363
01:23:59|0.07363
01:24:00|0.07363
01:24:00|0.07363
01:24:01|0.07363
01:24:02|0.07363
01:24:04|0.07363
01:24:04|0.07363
01:24:05|0.07363
01:24:06|0.07363
01:24:07|0.07363
01:24:09|0.07363
01:24:09|0.07363
01:24:10|0.07363
01:24:11|0.07355
01:24:12|0.07355
01:24:13|0.07355
01:24:14|0.07355
01:24:15|0.07355
01:24:16|0.07355
01:24:17|0.07355
01:24:19|0.07355
01:24:20|0.07355
01:24:21|0.07355
01:24:23|0.07355
01:24:23|0.07355
01:24:24|0.07355
01:24:26|0.07355
01:24:26|0.07355
01:24:28|0.07355
01:24:29|0.07355
01:24:30|0.07355
01:24:31|0.07355
01:24:32|0.07355
01:24:33|0.07355
01:24:33|0.07355
01:24:35|0.07355
01:24:36|0.07355
01:24:37|0.07355
01:24:37|0.07355
01:24:39|0.07355
01:24:40|0.07355
01:24:41|0.07355
01:24:42|0.07355
01:24:43|0.07355
01:24:43|0.07355
01:24:45|0.07355
01:24:45|0.07355
01:24:48|0.07355
01:24:48|0.07355
01:24:49|0.07355
01:24:50|0.07355
01:24:51|0.07355
01:24:53|0.07355
01:24:53|0.07355
01:24:55|0.07355
01:24:56|0.07355
01:24:57|0.07355
01:24:57|0.07355
01:24:58|0.07355
01:24:59|0.07355
01:25:00|0.07355
01:25:01|0.07355
01:25:02|0.07355
01:25:04|0.07355
01:25:04|0.07355
01:25:05|0.07355
01:25:06|0.07355
01:25:07|0.07355
01:25:09|0.07355
01:25:09|0.07355
01:25:10|0.07355
01:25:11|0.07355
01:25:12|0.07355
01:25:13|0.07355
01:25:14|0.07355
01:25:15|0.07355
01:25:16|0.07355
01:25:18|0.07355
01:25:18|0.07355
01:25:19|0.07355
01:25:21|0.07355
01:25:22|0.07355
01:25:23|0.07355
01:25:24|0.07355
01:25:25|0.07355
01:25:26|0.07355
01:25:27|0.07355
01:25:28|0.07355
01:25:29|0.07355
01:25:30|0.07355
01:25:31|0.07355
01:25:32|0.07355
01:25:33|0.07355
01:25:34|0.07355
01:25:35|0.07355
01:25:36|0.07355
01:25:37|0.07355
01:25:38|0.07355
01:25:39|0.07355
01:25:40|0.07355
01:25:41|0.07355
01:25:42|0.07355
01:25:43|0.07355
01:25:44|0.07355
01:25:45|0.07355
01:25:46|0.07355
01:25:47|0.07355
01:25:48|0.07355
01:25:49|0.07355
01:25:50|0.07355
01:25:51|0.07355
01:25:52|0.07355
01:25:53|0.07355
01:25:54|0.07355
01:25:55|0.07355
01:25:56|0.07355
01:25:57|0.07355
01:25:58|0.07355
01:25:59|0.07355
01:26:00|0.07355
01:26:01|0.07355
01:26:02|0.07355
01:26:03|0.07355
01:26:04|0.07355
01:26:05|0.07355
01:26:06|0.07355
01:26:07|0.07351
01:26:08|0.07351
01:26:09|0.07351
01:26:10|0.07351
01:26:11|0.07351
01:26:12|0.07351
01:26:13|0.07351
01:26:14|0.07351
01:26:15|0.07351
01:26:17|0.07351
01:26:17|0.07351
01:26:20|0.07351
01:26:20|0.07351
01:26:22|0.07351
01:26:22|0.07351
01:26:24|0.07351
01:26:25|0.07351
01:26:26|0.07351
01:26:27|0.07351
01:26:28|0.07351
01:26:29|0.07351
01:26:30|0.07351
01:26:30|0.07351
01:26:32|0.07351
01:26:33|0.07351
01:26:33|0.07351
01:26:35|0.07351
01:26:36|0.07351
01:26:37|0.07351
01:26:38|0.07351
01:26:39|0.07351
01:26:40|0.07351
01:26:41|0.07351
01:26:41|0.07351
01:26:43|0.07351
01:26:44|0.07351
01:26:45|0.07351
01:26:46|0.07351
01:26:47|0.07351
01:26:48|0.07351
01:26:49|0.07351
01:26:50|0.07351
01:26:51|0.07351
01:26:52|0.07351
01:26:53|0.07351
01:26:54|0.07351
01:26:55|0.07351
01:26:56|0.07351
01:26:57|0.07354
01:26:58|0.07354
01:26:59|0.07354
01:27:00|0.07354
01:27:01|0.07354
01:27:02|0.07354
01:27:03|0.07354
01:27:04|0.07354
01:27:05|0.07354
01:27:06|0.07354
01:27:07|0.07354
01:27:08|0.07354
01:27:09|0.07354
01:27:10|0.07354
01:27:11|0.07354
01:27:12|0.07354
01:27:13|0.07354
01:27:15|0.07354
01:27:15|0.07354
01:27:17|0.07354
01:27:18|0.07354
01:27:19|0.07354
01:27:19|0.07354
01:27:21|0.07354
01:27:22|0.07354
01:27:23|0.07354
01:27:24|0.07354
01:27:24|0.07354
01:27:25|0.07354
01:27:27|0.07354
01:27:28|0.07354
01:27:29|0.07354
01:27:30|0.07354
01:27:31|0.07354
01:27:32|0.07354
01:27:33|0.07354
01:27:34|0.07354
01:27:35|0.07354
01:27:36|0.07354
01:27:37|0.07354
01:27:38|0.07354
01:27:39|0.07354
01:27:39|0.07354
01:27:41|0.07354
01:27:42|0.07354
01:27:43|0.07354
01:27:43|0.07354
01:27:45|0.07354
01:27:46|0.07354
01:27:46|0.07354
01:27:47|0.07354
01:27:49|0.07354
01:27:49|0.07354
01:27:51|0.07354
01:27:52|0.07354
01:27:53|0.07354
01:27:54|0.07354
01:27:54|0.07354
01:27:55|0.07354
01:27:57|0.07354
01:27:57|0.07354
01:27:59|0.07354
01:27:59|0.07354
01:28:00|0.07354
01:28:02|0.07354
01:28:03|0.07354
01:28:03|0.07354
01:28:04|0.07354
01:28:06|0.07354
01:28:07|0.07354
01:28:08|0.07354
01:28:08|0.07354
01:28:10|0.07354
01:28:10|0.07354
01:28:11|0.07354
01:28:13|0.07354
01:28:15|0.07365
01:28:15|0.07374
01:28:17|0.07376
01:28:17|0.0738
01:28:19|0.0738
01:28:20|0.07395
01:28:20|0.07388
01:28:21|0.07388
01:28:22|0.07389
01:28:23|0.07389
01:28:24|0.07388
01:28:26|0.07388
01:28:26|0.07388
01:28:27|0.07388
01:28:29|0.07388
01:28:29|0.07388
01:28:31|0.07388
01:28:31|0.07388
01:28:32|0.07388
01:28:33|0.07388
01:28:34|0.07388
01:28:35|0.07399
01:28:36|0.07399
01:28:37|0.07399
01:28:38|0.07399
01:28:40|0.07399
01:28:41|0.07399
01:28:41|0.07399
01:28:43|0.07399
01:28:43|0.07399
01:28:44|0.07399
01:28:45|0.07399
01:28:46|0.07399
01:28:47|0.07399
01:28:48|0.07399
01:28:50|0.07399
01:28:50|0.07399
01:28:52|0.07399
01:28:53|0.07389
01:28:54|0.07389
01:28:55|0.07389
01:28:56|0.07389
01:28:57|0.07389
01:28:58|0.07389
01:29:00|0.07389
01:29:01|0.07389
01:29:02|0.07389
01:29:02|0.07389
01:29:03|0.07389
01:29:04|0.07389
01:29:06|0.07389
01:29:07|0.07389
01:29:07|0.07389
01:29:09|0.07389
01:29:10|0.07389
01:29:12|0.07389
01:29:12|0.07389
01:29:13|0.07389
01:29:15|0.07389
01:29:16|0.07389
01:29:17|0.07389
01:29:18|0.07389
01:29:19|0.07389
01:29:20|0.07389
01:29:21|0.07389
01:29:22|0.07389
01:29:23|0.07389
01:29:23|0.07389
01:29:25|0.07389
01:29:25|0.07389
01:29:27|0.07389
01:29:28|0.07389
01:29:29|0.07382
01:29:30|0.07382
01:29:31|0.07382
01:29:32|0.07382
01:29:33|0.07382
01:29:34|0.07382
01:29:35|0.07382
01:29:36|0.07382
01:29:37|0.07382
01:29:38|0.07382
01:29:39|0.07382
01:29:40|0.07382
01:29:41|0.07382
01:29:42|0.07382
01:29:43|0.07382
01:29:44|0.07382
01:29:45|0.07382
01:29:46|0.07382
01:29:47|0.07382
01:29:48|0.07382
01:29:49|0.07382
01:29:50|0.07382
01:29:51|0.07382
01:29:52|0.07382
01:29:53|0.07382
01:29:54|0.07382
01:29:55|0.07382
01:29:56|0.07382
01:29:57|0.07382
01:29:58|0.07382
01:29:59|0.07382
01:30:00|0.07382
01:30:01|0.07382
01:30:02|0.07382
01:30:03|0.07382
01:30:04|0.07382
01:30:05|0.07382
01:30:06|0.07369
01:30:07|0.07362
01:30:08|0.07362
01:30:09|0.07364
01:30:10|0.07364
01:30:11|0.07375
01:30:13|0.07375
01:30:14|0.07375
01:30:14|0.07375
01:30:16|0.07375
01:30:17|0.07375
01:30:17|0.07352
01:30:19|0.07352
01:30:20|0.07352
01:30:21|0.07352
01:30:21|0.07352
01:30:23|0.07352
01:30:24|0.07352
01:30:25|0.07352
01:30:26|0.07352
01:30:27|0.07352
01:30:27|0.07352
01:30:29|0.07352
01:30:30|0.07352
01:30:31|0.07352
01:30:31|0.07352
01:30:33|0.07352
01:30:33|0.07352
01:30:34|0.07352
01:30:35|0.07352
01:30:37|0.07351
01:30:38|0.07351
01:30:39|0.07351
01:30:40|0.07351
01:30:40|0.07351
01:30:41|0.07351
01:30:43|0.07351
01:30:44|0.07351
01:30:44|0.07351
01:30:46|0.07351
01:30:46|0.07351
01:30:48|0.07351
01:30:49|0.07351
01:30:49|0.07351
01:30:50|0.07351
01:30:52|0.07351
01:30:52|0.07351
01:30:54|0.07351
01:30:54|0.07351
01:30:56|0.07351
01:30:57|0.07351
01:30:58|0.07351
01:30:59|0.07351
01:30:59|0.07351
01:31:01|0.07351
01:31:01|0.07351
01:31:03|0.07351
01:31:04|0.07351
01:31:05|0.07351
01:31:06|0.07351
01:31:07|0.07351
01:31:08|0.07351
01:31:09|0.07351
01:31:10|0.07351
01:31:11|0.07351
01:31:12|0.07351
01:31:13|0.07351
01:31:15|0.07351
01:31:16|0.07351
01:31:17|0.07351
01:31:17|0.07351
01:31:19|0.07351
01:31:20|0.07351
01:31:20|0.07351
01:31:22|0.07351
01:31:22|0.07351
01:31:23|0.07351
01:31:25|0.07351
01:31:25|0.07351
01:31:27|0.07351
01:31:27|0.07351
01:31:28|0.07351
01:31:29|0.07351
01:31:30|0.07351
01:31:31|0.07351
01:31:32|0.07351
01:31:33|0.07351
01:31:34|0.07351
01:31:36|0.07351
01:31:37|0.07375
01:31:37|0.07375
01:31:39|0.07375
01:31:40|0.07375
01:31:40|0.07375
01:31:41|0.07375
01:31:42|0.07375
01:31:43|0.07375
01:31:44|0.07375
01:31:45|0.07375
01:31:46|0.07375
01:31:48|0.07375
01:31:48|0.07375
01:31:49|0.07375
01:31:50|0.07375
01:31:51|0.07375
01:31:53|0.07375
01:31:53|0.07371
01:31:54|0.07371
01:31:56|0.07371
01:31:56|0.07371
01:31:57|0.07371
01:31:58|0.07371
01:31:59|0.07371
01:32:00|0.07371
01:32:01|0.07381
01:32:02|0.07381
01:32:03|0.07389
01:32:04|0.07389
01:32:05|0.07389
01:32:06|0.07389
01:32:07|0.07389
01:32:09|0.07389
01:32:09|0.07389
01:32:10|0.07389
01:32:11|0.07389
01:32:12|0.07389
01:32:13|0.07391
01:32:15|0.07395
01:32:16|0.07395
01:32:17|0.07395
01:32:18|0.07395
01:32:18|0.07395
01:32:20|0.07395
01:32:20|0.07395
01:32:22|0.07395
01:32:23|0.07395
01:32:23|0.07395
01:32:25|0.07395
01:32:26|0.07395
01:32:27|0.07395
01:32:28|0.07395
01:32:29|0.07395
01:32:30|0.07395
01:32:31|0.07395
01:32:32|0.07395
01:32:32|0.07395
01:32:33|0.07395
01:32:34|0.07395
01:32:36|0.07395
01:32:37|0.07395
01:32:38|0.07395
01:32:39|0.07395
01:32:40|0.07395
01:32:41|0.07395
01:32:42|0.07395
01:32:43|0.07395
01:32:44|0.07395
01:32:45|0.07395
01:32:46|0.07395
01:32:47|0.07395
01:32:48|0.07395
01:32:49|0.07395
01:32:50|0.07395
01:32:51|0.07395
01:32:52|0.07395
01:32:53|0.07395
01:32:54|0.07395
01:32:55|0.07395
01:32:56|0.07395
01:32:57|0.07395
01:32:58|0.07395
01:32:59|0.07395
01:33:00|0.07395
01:33:01|0.07395
01:33:02|0.07395
01:33:03|0.07395
01:33:04|0.07395
01:33:05|0.07395
01:33:07|0.07395
01:33:07|0.07395
01:33:08|0.07395
01:33:10|0.07395
01:33:11|0.07395
01:33:11|0.07395
01:33:13|0.07395
01:33:13|0.07395
01:33:16|0.07395
01:33:17|0.07395
01:33:19|0.07395
01:33:20|0.07395
01:33:21|0.07395
01:33:22|0.07395
01:33:23|0.07395
01:33:23|0.07395
01:33:25|0.07395
01:33:26|0.07395
01:33:27|0.07395
01:33:27|0.07395
01:33:29|0.07395
01:33:29|0.07395
01:33:31|0.07394
01:33:32|0.07394
01:33:33|0.07394
01:33:34|0.07394
01:33:35|0.07394
01:33:36|0.07394
01:33:37|0.07394
01:33:38|0.07394
01:33:39|0.07394
01:33:40|0.07394
01:33:41|0.07394
01:33:42|0.07394
01:33:43|0.07394
01:33:44|0.07394
01:33:45|0.07394
01:33:46|0.07394
01:33:47|0.07394
01:33:48|0.07394
01:33:49|0.07394
01:33:50|0.07394
01:33:51|0.07394
01:33:52|0.07394
01:33:53|0.07394
01:33:54|0.07394
01:33:55|0.07394
01:33:56|0.07394
01:33:57|0.07394
01:33:58|0.07394
01:33:59|0.07394
01:34:00|0.07394
01:34:01|0.07394
01:34:02|0.0739
01:34:03|0.0739
01:34:04|0.0739
01:34:05|0.0739
01:34:06|0.0739
01:34:07|0.0739
01:34:08|0.0739
01:34:09|0.0739
01:34:10|0.0739
01:34:11|0.0739
01:34:12|0.0739
01:34:13|0.0739
01:34:14|0.0739
01:34:15|0.0739
01:34:16|0.0739
01:34:17|0.0739
01:34:18|0.0739
01:34:19|0.0739
01:34:20|0.0739
01:34:21|0.0739
01:34:22|0.0739
01:34:23|0.0739
01:34:24|0.0739
01:34:26|0.0739
01:34:26|0.0739
01:34:27|0.0739
01:34:28|0.0739
01:34:29|0.0739
01:34:31|0.07397
01:34:32|0.07397
01:34:33|0.07397
01:34:33|0.07397
01:34:34|0.07397
01:34:36|0.07397
01:34:37|0.07397
01:34:38|0.07397
01:34:39|0.07391
01:34:40|0.07391
01:34:41|0.07391
01:34:42|0.07391
01:34:43|0.07391
01:34:44|0.07391
01:34:45|0.07391
01:34:46|0.07391
01:34:47|0.07391
01:34:48|0.07391
01:34:49|0.07391
01:34:50|0.07391
01:34:51|0.07391
01:34:52|0.07391
01:34:53|0.07391
01:34:54|0.07391
01:34:55|0.07391
01:34:56|0.07391
01:34:57|0.07391
01:34:58|0.07391
01:34:59|0.07394
01:35:00|0.07394
01:35:01|0.07395
01:35:02|0.07395
01:35:03|0.07395
01:35:04|0.07395
01:35:05|0.07395
01:35:06|0.07395
01:35:07|0.07395
01:35:08|0.07395
01:35:09|0.07395
01:35:10|0.07395
01:35:11|0.07395
01:35:12|0.07395
01:35:13|0.07395
01:35:14|0.07395
01:35:15|0.07395
01:35:16|0.07395
01:35:17|0.07395
01:35:19|0.07395
01:35:20|0.07395
01:35:20|0.07395
01:35:22|0.07395
01:35:23|0.07395
01:35:23|0.07395
01:35:25|0.07395
01:35:26|0.07395
01:35:27|0.07395
01:35:28|0.07395
01:35:29|0.07395
01:35:30|0.07395
01:35:30|0.07395
01:35:32|0.07397
01:35:33|0.07397
01:35:33|0.07395
01:35:35|0.07395
01:35:35|0.07395
01:35:37|0.07392
01:35:38|0.07392
01:35:38|0.07392
01:35:39|0.07392
01:35:40|0.07392
01:35:41|0.07392
01:35:43|0.07392
01:35:43|0.07392
01:35:45|0.07392
01:35:46|0.07392
01:35:47|0.07392
01:35:48|0.07392
01:35:49|0.07392
01:35:50|0.07392
01:35:51|0.07392
01:35:51|0.07392
01:35:52|0.07392
01:35:53|0.07392
01:35:54|0.07392
01:35:56|0.0739
01:35:56|0.0739
01:35:58|0.0739
01:35:59|0.0739
01:35:59|0.0739
01:36:00|0.0739
01:36:02|0.0739
01:36:02|0.0739
01:36:04|0.0739
01:36:04|0.0739
01:36:05|0.0739
01:36:07|0.0739
01:36:08|0.0739
01:36:09|0.0739
01:36:10|0.0739
01:36:11|0.0739
01:36:12|0.0739
01:36:13|0.0739
01:36:14|0.0739
01:36:15|0.0739
01:36:16|0.0739
01:36:17|0.0739
01:36:18|0.0739
01:36:19|0.0739
01:36:20|0.0739
01:36:22|0.07388
01:36:22|0.07388
01:36:23|0.07388
01:36:24|0.07388
01:36:26|0.07388
01:36:26|0.07388
01:36:27|0.07388
01:36:29|0.07388
01:36:29|0.07384
01:36:30|0.07384
01:36:31|0.07384
01:36:32|0.07384
01:36:33|0.07384
01:36:35|0.07384
01:36:35|0.07384
01:36:36|0.07384
01:36:37|0.07384
01:36:39|0.07384
01:36:39|0.07384
01:36:40|0.07384
01:36:42|0.07384
01:36:42|0.07384
01:36:43|0.07384
01:36:45|0.07384
01:36:45|0.07384
01:36:47|0.07384
01:36:47|0.07384
01:36:49|0.07384
01:36:50|0.07384
01:36:51|0.07384
01:36:51|0.07384
01:36:52|0.07384
01:36:53|0.07384
01:36:55|0.07384
01:36:55|0.07384
01:36:56|0.07384
01:36:57|0.07384
01:36:58|0.07384
01:36:59|0.07384
01:37:01|0.07384
01:37:01|0.07384
01:37:02|0.07384
01:37:03|0.07384
01:37:05|0.07384
01:37:06|0.07384
01:37:08|0.07384
01:37:08|0.07384
01:37:09|0.07384
01:37:10|0.07384
01:37:11|0.07384
01:37:12|0.07384
01:37:13|0.07384
01:37:14|0.07384
01:37:15|0.07384
01:37:16|0.07384
01:37:17|0.07384
01:37:19|0.074
01:37:21|0.074
01:37:21|0.074
01:37:22|0.074
01:37:23|0.074
01:37:25|0.074
01:37:25|0.074
01:37:26|0.074
01:37:27|0.074
01:37:29|0.074
01:37:29|0.074
01:37:30|0.074
01:37:31|0.074
01:37:32|0.074
01:37:33|0.074
01:37:35|0.074
01:37:35|0.074
01:37:36|0.074
01:37:37|0.074
01:37:38|0.074
01:37:39|0.074
01:37:41|0.074
01:37:41|0.074
01:37:42|0.074
01:37:43|0.074
01:37:44|0.074
01:37:46|0.074
01:37:46|0.074
01:37:47|0.074
01:37:48|0.074
01:37:49|0.074
01:37:50|0.074
01:37:51|0.074
01:37:52|0.074
01:37:53|0.074
01:37:54|0.074
01:37:55|0.074
01:37:56|0.074
01:37:57|0.074
01:37:59|0.074
01:37:59|0.074
01:38:01|0.074
01:38:01|0.074
01:38:02|0.074
01:38:03|0.074
01:38:04|0.074
01:38:06|0.074
01:38:06|0.074
01:38:07|0.074
01:38:08|0.074
01:38:09|0.074
01:38:11|0.074
01:38:11|0.074
01:38:12|0.074
01:38:13|0.074
01:38:14|0.074
01:38:15|0.074
01:38:16|0.07395
01:38:18|0.07395
01:38:20|0.07395
01:38:20|0.07395
01:38:22|0.07395
01:38:22|0.07395
01:38:24|0.07395
01:38:24|0.07395
01:38:26|0.07395
01:38:26|0.07395
01:38:27|0.07395
01:38:29|0.0739
01:38:29|0.0739
01:38:31|0.07398
01:38:31|0.07398
01:38:32|0.07398
01:38:34|0.07398
01:38:35|0.07398
01:38:35|0.07398
01:38:37|0.07398
01:38:38|0.07398
01:38:38|0.07398
01:38:40|0.07398
01:38:40|0.07398
01:38:41|0.07398
01:38:42|0.07398
01:38:44|0.07398
01:38:45|0.07398
01:38:45|0.07398
01:38:46|0.07398
01:38:48|0.07398
01:38:48|0.07398
01:38:49|0.07398
01:38:51|0.07398
01:38:51|0.07398
01:38:53|0.07398
01:38:54|0.07398
01:38:55|0.07398
01:38:55|0.07398
01:38:57|0.07398
01:38:57|0.07398
01:38:59|0.07398
01:39:00|0.07398
01:39:00|0.07398
01:39:02|0.07398
01:39:03|0.07398
01:39:03|0.07398
01:39:04|0.07398
01:39:06|0.07398
01:39:07|0.07398
01:39:08|0.07398
01:39:08|0.07398
01:39:10|0.07398
01:39:11|0.07398
01:39:12|0.07398
01:39:12|0.07398
01:39:14|0.07398
01:39:15|0.07398
01:39:16|0.07398
01:39:16|0.07398
01:39:17|0.07398
01:39:20|0.07398
01:39:20|0.07398
01:39:21|0.07405
01:39:23|0.07405
01:39:24|0.07405
01:39:24|0.07405
01:39:25|0.07405
01:39:27|0.07405
01:39:28|0.07405
01:39:29|0.07405
01:39:30|0.07405
01:39:31|0.07405
01:39:32|0.07405
01:39:33|0.07405
01:39:34|0.07405
01:39:35|0.07405
01:39:36|0.07405
01:39:37|0.07405
01:39:38|0.07405
01:39:39|0.07405
01:39:40|0.07405
01:39:41|0.07405
01:39:42|0.07405
01:39:43|0.07405
01:39:44|0.07405
01:39:45|0.07405
01:39:46|0.07405
01:39:47|0.07405
01:39:48|0.07405
01:39:49|0.07405
01:39:50|0.07405
01:39:51|0.07405
01:39:52|0.07405
01:39:53|0.07405
01:39:54|0.07405
01:39:55|0.07405
01:39:56|0.07405
01:39:57|0.07405
01:39:58|0.07405
01:39:59|0.07405
01:40:00|0.07405
01:40:01|0.07405
01:40:02|0.07405
01:40:03|0.07405
01:40:04|0.07405
01:40:05|0.07405
01:40:06|0.07405
01:40:07|0.07405
01:40:08|0.07405
01:40:09|0.07405
01:40:10|0.07405
01:40:11|0.07405
01:40:12|0.07405
01:40:13|0.07405
01:40:14|0.07405
01:40:15|0.07405
01:40:16|0.07405
01:40:17|0.07405
01:40:18|0.07405
01:40:19|0.07405
01:40:21|0.07405
01:40:21|0.07405
01:40:23|0.07405
01:40:24|0.07405
01:40:24|0.07405
01:40:25|0.07405
01:40:27|0.07404
01:40:28|0.07403
01:40:29|0.07405
01:40:30|0.07405
01:40:31|0.07405
01:40:33|0.07405
01:40:33|0.07405
01:40:34|0.07405
01:40:36|0.07405
01:40:36|0.07405
01:40:38|0.07405
01:40:39|0.07405
01:40:40|0.07405
01:40:41|0.07405
01:40:41|0.07405
01:40:43|0.07405
01:40:44|0.07405
01:40:44|0.07405
01:40:45|0.07405
01:40:46|0.07405
01:40:47|0.07405
01:40:48|0.07405
01:40:49|0.07405
01:40:50|0.07405
01:40:51|0.07405
01:40:53|0.07405
01:40:53|0.07405
01:40:55|0.07405
01:40:55|0.07405
01:40:56|0.07405
01:40:57|0.07405
01:40:58|0.07405
01:40:59|0.07405
01:41:01|0.07405
01:41:01|0.07405
01:41:02|0.07405
01:41:04|0.07405
01:41:04|0.07405
01:41:05|0.07405
01:41:06|0.07405
01:41:07|0.07405
01:41:09|0.07405
01:41:09|0.07405
01:41:10|0.07405
01:41:12|0.07405
01:41:12|0.07405
01:41:13|0.07405
01:41:14|0.07405
01:41:16|0.07405
01:41:16|0.07405
01:41:18|0.07405
01:41:19|0.07405
01:41:20|0.07405
01:41:22|0.07405
01:41:22|0.07405
01:41:24|0.07405
01:41:24|0.07405
01:41:26|0.07405
01:41:26|0.07405
01:41:27|0.07405
01:41:28|0.07405
01:41:29|0.07411
01:41:31|0.07411
01:41:31|0.07411
01:41:32|0.07411
01:41:34|0.07411
01:41:34|0.07411
01:41:35|0.07411
01:41:36|0.07411
01:41:37|0.07411
01:41:38|0.07411
01:41:39|0.07411
01:41:40|0.07414
01:41:41|0.07414
01:41:42|0.07414
01:41:43|0.07417
01:41:44|0.07417
01:41:45|0.07417
01:41:46|0.07417
01:41:48|0.07417
01:41:48|0.07417
01:41:49|0.07417
01:41:50|0.07417
01:41:51|0.07417
01:41:53|0.07417
01:41:53|0.07417
01:41:54|0.07417
01:41:56|0.07417
01:41:56|0.07417
01:41:57|0.07417
01:41:58|0.07417
01:41:59|0.07417
01:42:00|0.07417
01:42:01|0.07417
01:42:02|0.07417
01:42:04|0.07417
01:42:04|0.07417
01:42:06|0.07417
01:42:06|0.07417
01:42:07|0.07417
01:42:08|0.07417
01:42:09|0.07417
01:42:10|0.07417
01:42:11|0.07417
01:42:13|0.07417
01:42:13|0.07417
01:42:14|0.07417
01:42:15|0.07417
01:42:16|0.07417
01:42:18|0.07417
01:42:18|0.07417
01:42:19|0.07417
01:42:20|0.07417
01:42:22|0.07417
01:42:23|0.07417
01:42:24|0.07417
01:42:25|0.07417
01:42:26|0.07417
01:42:27|0.07417
01:42:28|0.07417
01:42:29|0.07417
01:42:30|0.07417
01:42:31|0.07417
01:42:32|0.07417
01:42:33|0.07417
01:42:34|0.07417
01:42:35|0.07417
01:42:36|0.07417
01:42:37|0.07417
01:42:38|0.07417
01:42:39|0.07417
01:42:40|0.07417
01:42:41|0.07417
01:42:42|0.07417
01:42:43|0.07417
01:42:44|0.07417
01:42:45|0.07417
01:42:46|0.07417
01:42:47|0.07417
01:42:48|0.07417
01:42:49|0.07417
01:42:50|0.07417
01:42:51|0.07417
01:42:52|0.07417
01:42:53|0.07417
01:42:54|0.07417
01:42:55|0.07417
01:42:56|0.07417
01:42:57|0.07417
01:42:58|0.07417
01:42:59|0.07417
01:43:00|0.07417
01:43:01|0.07417
01:43:02|0.07417
01:43:03|0.07417
01:43:04|0.07417
01:43:05|0.07417
01:43:06|0.07417
01:43:07|0.07417
01:43:08|0.07417
01:43:09|0.07417
01:43:10|0.07417
01:43:11|0.07417
01:43:13|0.07417
01:43:13|0.07417
01:43:14|0.07417
01:43:16|0.07417
01:43:16|0.07417
01:43:17|0.07417
01:43:19|0.07417
01:43:19|0.07417
01:43:21|0.07417
01:43:22|0.07417
01:43:24|0.07417
01:43:25|0.07417
01:43:25|0.07417
01:43:26|0.07417
01:43:28|0.07417
01:43:29|0.07417
01:43:30|0.07417
01:43:31|0.07417
01:43:31|0.07417
01:43:33|0.07417
01:43:33|0.07417
01:43:35|0.07417
01:43:37|0.07417
01:43:38|0.07417
01:43:38|0.07417
01:43:40|0.07417
01:43:40|0.07417
01:43:41|0.07417
01:43:42|0.07417
01:43:44|0.07417
01:43:44|0.07417
01:43:46|0.07417
01:43:47|0.07417
01:43:47|0.07417
01:43:48|0.07417
01:43:49|0.07417
01:43:50|0.07417
01:43:52|0.07417
01:43:52|0.07417
01:43:53|0.07417
01:43:54|0.07417
01:43:56|0.07417
01:43:56|0.07417
01:43:57|0.07417
01:43:58|0.07417
01:44:00|0.07417
01:44:01|0.07417
01:44:01|0.07417
01:44:02|0.07417
01:44:03|0.07417
01:44:04|0.07417
01:44:06|0.07417
01:44:07|0.07417
01:44:08|0.07417
01:44:09|0.07417
01:44:10|0.07417
01:44:11|0.07417
01:44:12|0.07417
01:44:13|0.07417
01:44:14|0.07417
01:44:15|0.07417
01:44:16|0.07417
01:44:17|0.07417
01:44:18|0.07417
01:44:19|0.07417
01:44:20|0.07417
01:44:21|0.07417
01:44:23|0.07417
01:44:24|0.07417
01:44:24|0.07417
01:44:25|0.07417
01:44:27|0.07417
01:44:28|0.07417
01:44:29|0.07387
01:44:30|0.0739
01:44:32|0.07392
01:44:32|0.07392
01:44:34|0.07392
01:44:35|0.07392
01:44:35|0.07392
01:44:37|0.07392
01:44:38|0.07392
01:44:39|0.07392
01:44:40|0.07392
01:44:41|0.07392
01:44:41|0.07392
01:44:43|0.07392
01:44:44|0.07392
01:44:44|0.07392
01:44:45|0.07392
01:44:47|0.07392
01:44:48|0.07392
01:44:49|0.07392
01:44:49|0.07392
01:44:51|0.07404
01:44:51|0.07404
01:44:52|0.07404
01:44:54|0.07404
01:44:55|0.07404
01:44:56|0.07404
01:44:56|0.07404
01:44:58|0.07404
01:44:58|0.07404
01:44:59|0.07404
01:45:01|0.07404
01:45:02|0.07404
01:45:03|0.07404
01:45:03|0.07404
01:45:04|0.0738
01:45:06|0.07387
01:45:07|0.07387
01:45:08|0.07387
01:45:08|0.07387
01:45:10|0.07387
01:45:10|0.07387
01:45:11|0.07387
01:45:12|0.07382
01:45:14|0.07382
01:45:15|0.07382
01:45:16|0.07382
01:45:16|0.07382
01:45:18|0.07382
01:45:18|0.07382
01:45:20|0.07382
01:45:20|0.07382
01:45:22|0.07382
01:45:23|0.07382
01:45:25|0.07382
01:45:26|0.07382
01:45:26|0.07382
01:45:27|0.07382
01:45:28|0.07382
01:45:29|0.07382
01:45:31|0.07382
01:45:32|0.07382
01:45:33|0.07382
01:45:34|0.07382
01:45:35|0.07382
01:45:36|0.07382
01:45:37|0.07382
01:45:38|0.07382
01:45:39|0.07382
01:45:40|0.07382
01:45:41|0.07382
01:45:42|0.07382
01:45:43|0.07382
01:45:44|0.07382
01:45:45|0.07382
01:45:46|0.07382
01:45:47|0.07382
01:45:48|0.07382
01:45:49|0.07382
01:45:50|0.07382
01:45:51|0.07382
01:45:52|0.07382
01:45:53|0.07382
01:45:54|0.07382
01:45:55|0.07382
01:45:56|0.07382
01:45:58|0.07382
01:45:59|0.07382
01:46:00|0.07382
01:46:00|0.07382
01:46:02|0.07382
01:46:02|0.07382
01:46:04|0.07382
01:46:05|0.07382
01:46:05|0.07382
01:46:06|0.07382
01:46:08|0.07382
01:46:09|0.07382
01:46:10|0.07382
01:46:11|0.07382
01:46:11|0.07382
01:46:13|0.07382
01:46:14|0.07382
01:46:15|0.07382
01:46:16|0.07382
01:46:17|0.07382
01:46:18|0.07382
01:46:19|0.07382
01:46:20|0.07382
01:46:21|0.07382
01:46:22|0.07382
01:46:24|0.07382
01:46:26|0.07382
01:46:27|0.07382
01:46:28|0.07382
01:46:28|0.07382
01:46:29|0.07382
01:46:31|0.07382
01:46:32|0.07382
01:46:32|0.07382
01:46:34|0.07382
01:46:35|0.07382
01:46:36|0.07382
01:46:37|0.07382
01:46:37|0.07382
01:46:39|0.07382
01:46:40|0.07382
01:46:41|0.07382
01:46:42|0.07382
01:46:43|0.07382
01:46:44|0.07382
01:46:45|0.07382
01:46:46|0.07382
01:46:47|0.07382
01:46:48|0.07382
01:46:49|0.07382
01:46:50|0.07382
01:46:51|0.07382
01:46:52|0.07382
01:46:53|0.07382
01:46:55|0.07385
01:46:55|0.07385
01:46:56|0.07385
01:46:58|0.07385
01:46:59|0.07385
01:46:59|0.07385
01:47:00|0.07385
01:47:02|0.07385
01:47:02|0.07385
01:47:03|0.07385
01:47:05|0.07385
01:47:05|0.07385
01:47:06|0.07385
01:47:07|0.07385
01:47:08|0.07385
01:47:09|0.07385
01:47:10|0.07385
01:47:12|0.07385
01:47:12|0.07385
01:47:13|0.07385
01:47:14|0.07385
01:47:15|0.07385
01:47:17|0.07385
01:47:18|0.07385
01:47:18|0.07385
01:47:19|0.07385
01:47:20|0.07385
01:47:21|0.07385
01:47:22|0.07385
01:47:23|0.07385
01:47:24|0.07385
01:47:25|0.07385
01:47:27|0.07385
01:47:27|0.07385
01:47:29|0.07385
01:47:30|0.07385
01:47:30|0.07385
01:47:31|0.07385
01:47:33|0.07385
01:47:34|0.07385
01:47:35|0.07385
01:47:35|0.07385
01:47:37|0.07385
01:47:38|0.07385
01:47:39|0.07385
01:47:40|0.07385
01:47:41|0.07385
01:47:42|0.07385
01:47:43|0.07385
01:47:43|0.07385
01:47:46|0.07385
01:47:46|0.07385
01:47:48|0.07385
01:47:48|0.07385
01:47:50|0.07385
01:47:51|0.07385
01:47:51|0.07385
01:47:52|0.07385
01:47:53|0.07385
01:47:54|0.07385
01:47:56|0.07385
01:47:56|0.07385
01:47:57|0.07385
01:47:58|0.07385
01:47:59|0.07385
01:48:00|0.07385
01:48:01|0.07385
01:48:03|0.07385
01:48:03|0.07385
01:48:04|0.07385
01:48:06|0.07385
01:48:06|0.07385
01:48:07|0.07385
01:48:08|0.07385
01:48:10|0.07385
01:48:10|0.07385
01:48:11|0.07385
01:48:12|0.07385
01:48:14|0.07385
01:48:14|0.07385
01:48:15|0.07385
01:48:16|0.07385
01:48:17|0.07385
01:48:18|0.07385
01:48:19|0.07385
01:48:20|0.07385
01:48:22|0.07385
01:48:23|0.07385
01:48:23|0.07385
01:48:24|0.07385
01:48:26|0.07385
01:48:28|0.07387
01:48:29|0.07387
01:48:30|0.07387
01:48:30|0.07384
01:48:32|0.07384
01:48:32|0.07384
01:48:34|0.07384
01:48:35|0.07384
01:48:36|0.07384
01:48:37|0.07384
01:48:37|0.07384
01:48:38|0.07385
01:48:40|0.07385
01:48:40|0.07385
01:48:42|0.07385
01:48:42|0.07385
01:48:43|0.07385
01:48:44|0.07385
01:48:46|0.07385
01:48:46|0.07385
01:48:47|0.07385
01:48:49|0.07385
01:48:50|0.07385
01:48:51|0.07385
01:48:51|0.07385
01:48:53|0.07385
01:48:54|0.07385
01:48:55|0.07385
01:48:56|0.07385
01:48:57|0.07385
01:48:57|0.07385
01:48:59|0.07385
01:49:00|0.07385
01:49:01|0.07385
01:49:02|0.07385
01:49:02|0.07385
01:49:03|0.07385
01:49:05|0.07385
01:49:05|0.07385
01:49:07|0.07396
01:49:08|0.07396
01:49:09|0.07396
01:49:10|0.07396
01:49:11|0.07396
01:49:11|0.07396
01:49:14|0.07396
01:49:14|0.07396
01:49:15|0.07396
01:49:16|0.07401
01:49:18|0.07401
01:49:18|0.07401
01:49:19|0.07401
01:49:20|0.07401
01:49:21|0.07401
01:49:22|0.07401
01:49:24|0.07401
01:49:24|0.07401
01:49:25|0.07401
01:49:26|0.07401
01:49:27|0.07401
01:49:28|0.07401
01:49:30|0.07401
01:49:31|0.07401
01:49:32|0.07401
01:49:33|0.07401
01:49:34|0.07401
01:49:35|0.07401
01:49:36|0.07401
01:49:37|0.07401
01:49:38|0.07401
01:49:38|0.07401
01:49:40|0.07401
01:49:40|0.07401
01:49:42|0.07401
01:49:43|0.07401
01:49:44|0.07401
01:49:44|0.07401
01:49:45|0.07401
01:49:46|0.07401
01:49:47|0.07401
01:49:48|0.07397
01:49:50|0.07392
01:49:51|0.07392
01:49:51|0.07394
01:49:52|0.07394
01:49:53|0.07394
01:49:55|0.07394
01:49:56|0.07394
01:49:57|0.07394
01:49:58|0.07394
01:49:59|0.07394
01:50:00|0.07394
01:50:01|0.07394
01:50:02|0.07394
01:50:02|0.07394
01:50:03|0.07394
01:50:05|0.07394
01:50:05|0.07394
01:50:07|0.07394
01:50:08|0.07394
01:50:08|0.07394
01:50:10|0.07394
01:50:10|0.07398
01:50:12|0.07398
01:50:12|0.07398
01:50:14|0.07398
01:50:15|0.07398
01:50:16|0.07398
01:50:17|0.07398
01:50:17|0.07398
01:50:18|0.07398
01:50:19|0.07398
01:50:21|0.07398
01:50:22|0.07398
01:50:22|0.07398
01:50:24|0.07398
01:50:24|0.07398
01:50:26|0.07398
01:50:27|0.07398
01:50:28|0.07398
01:50:29|0.07398
01:50:30|0.07398
01:50:31|0.07398
01:50:31|0.07398
01:50:34|0.07398
01:50:35|0.07398
01:50:35|0.07398
01:50:37|0.07398
01:50:38|0.07398
01:50:39|0.07398
01:50:40|0.07398
01:50:41|0.07398
01:50:42|0.07398
01:50:43|0.07398
01:50:44|0.07398
01:50:45|0.07398
01:50:46|0.07398
01:50:47|0.07398
01:50:48|0.07398
01:50:49|0.07398
01:50:50|0.07398
01:50:51|0.07398
01:50:52|0.07398
01:50:53|0.07398
01:50:54|0.07398
01:50:55|0.07398
01:50:56|0.07398
01:50:57|0.07398
01:50:58|0.07398
01:50:59|0.07398
01:51:00|0.07398
01:51:01|0.07398
01:51:02|0.07398
01:51:03|0.07398
01:51:04|0.07397
01:51:05|0.07397
01:51:06|0.07397
01:51:07|0.07397
01:51:08|0.07397
01:51:09|0.07397
01:51:10|0.07397
01:51:11|0.07397
01:51:12|0.07397
01:51:13|0.07397
01:51:14|0.07397
01:51:15|0.07397
01:51:16|0.07397
01:51:17|0.07397
01:51:18|0.07397
01:51:19|0.07397
01:51:21|0.07397
01:51:21|0.07397
01:51:22|0.07397
01:51:23|0.07397
01:51:24|0.07397
01:51:25|0.07397
01:51:26|0.07397
01:51:27|0.07397
01:51:29|0.07397
01:51:31|0.07397
01:51:32|0.07397
01:51:32|0.07397
01:51:34|0.07397
01:51:34|0.07397
01:51:35|0.07397
01:51:37|0.07397
01:51:37|0.07397
01:51:38|0.07397
01:51:39|0.07397
01:51:40|0.07397
01:51:42|0.07397
01:51:42|0.07397
01:51:44|0.07397
01:51:44|0.07397
01:51:45|0.07397
01:51:47|0.07397
01:51:47|0.07397
01:51:48|0.07397
01:51:50|0.07397
01:51:51|0.07397
01:51:51|0.07397
01:51:52|0.07397
01:51:53|0.07397
01:51:55|0.07397
01:51:56|0.07397
01:51:56|0.07397
01:51:58|0.07397
01:51:58|0.07397
01:51:59|0.07397
01:52:00|0.07397
01:52:01|0.07397
01:52:03|0.07397
01:52:03|0.07397
01:52:04|0.07397
01:52:06|0.07397
01:52:06|0.07397
01:52:07|0.07397
01:52:09|0.07397
01:52:10|0.07397
01:52:11|0.07397
01:52:12|0.07397
01:52:13|0.07397
01:52:14|0.07397
01:52:15|0.07397
01:52:16|0.07397
01:52:17|0.07397
01:52:18|0.07397
01:52:19|0.07397
01:52:20|0.07397
01:52:21|0.07397
01:52:22|0.07397
01:52:23|0.07397
01:52:24|0.07397
01:52:25|0.07397
01:52:26|0.07397
01:52:27|0.07397
01:52:28|0.07397
01:52:29|0.07397
01:52:31|0.07397
01:52:31|0.07397
01:52:32|0.07397
01:52:34|0.07397
01:52:35|0.07397
01:52:36|0.07397
01:52:37|0.07397
01:52:38|0.07397
01:52:40|0.07397
01:52:40|0.07397
01:52:42|0.07397
01:52:43|0.07397
01:52:44|0.07397
01:52:45|0.07397
01:52:46|0.07397
01:52:46|0.07397
01:52:48|0.07397
01:52:49|0.07397
01:52:50|0.07397
01:52:51|0.07397
01:52:52|0.07397
01:52:54|0.07397
01:52:54|0.07386
01:52:56|0.07386
01:52:56|0.07386
01:52:57|0.07386
01:52:58|0.07386
01:52:59|0.07386
01:53:00|0.07386
01:53:01|0.07386
01:53:02|0.07386
01:53:03|0.07386
01:53:04|0.07386
01:53:05|0.07386
01:53:06|0.07386
01:53:08|0.07386
01:53:08|0.07386
01:53:10|0.07386
01:53:11|0.07386
01:53:12|0.07386
01:53:13|0.07391
01:53:13|0.07391
01:53:15|0.07391
01:53:16|0.07391
01:53:17|0.07391
01:53:18|0.07391
01:53:19|0.07391
01:53:20|0.07391
01:53:21|0.07391
01:53:22|0.07391
01:53:23|0.07391
01:53:24|0.07391
01:53:24|0.07391
01:53:26|0.07391
01:53:27|0.07391
01:53:28|0.07391
01:53:29|0.07391
01:53:30|0.07391
01:53:31|0.07391
01:53:32|0.07391
01:53:34|0.07391
01:53:34|0.07391
01:53:35|0.07391
01:53:36|0.07391
01:53:38|0.07391
01:53:38|0.07391
01:53:40|0.07391
01:53:40|0.07391
01:53:42|0.07391
01:53:42|0.07391
01:53:44|0.07391
01:53:45|0.07391
01:53:46|0.07391
01:53:47|0.07401
01:53:47|0.07401
01:53:49|0.07401
01:53:49|0.07401
01:53:51|0.07401
01:53:52|0.07401
01:53:53|0.07401
01:53:54|0.07401
01:53:54|0.07401
01:53:55|0.07401
01:53:56|0.07401
01:53:58|0.07401
01:53:58|0.07401
01:53:59|0.07401
01:54:01|0.07401
01:54:01|0.07401
01:54:04|0.07401
01:54:04|0.07401
01:54:06|0.07401
01:54:07|0.07401
01:54:07|0.07401
01:54:08|0.07401
01:54:09|0.07401
01:54:10|0.07401
01:54:11|0.07401
01:54:12|0.07401
01:54:14|0.07401
01:54:14|0.07401
01:54:15|0.07401
01:54:16|0.07401
01:54:17|0.07401
01:54:18|0.07401
01:54:19|0.07401
01:54:20|0.07401
01:54:21|0.07401
01:54:22|0.07401
01:54:23|0.07401
01:54:24|0.07401
01:54:25|0.07401
01:54:27|0.07401
01:54:29|0.07401
01:54:30|0.07401
01:54:30|0.07401
01:54:32|0.07401
01:54:33|0.07401
01:54:34|0.07401
01:54:35|0.07401
01:54:35|0.07401
01:54:37|0.07401
01:54:38|0.07401
01:54:39|0.07401
01:54:39|0.07401
01:54:40|0.07401
01:54:41|0.07401
01:54:43|0.07401
01:54:44|0.07401
01:54:45|0.07401
01:54:46|0.07401
01:54:47|0.07401
01:54:49|0.07401
01:54:50|0.07401
01:54:50|0.07401
01:54:51|0.07401
01:54:52|0.07401
01:54:54|0.07401
01:54:54|0.07401
01:54:55|0.07401
01:54:57|0.07401
01:54:57|0.07401
01:54:58|0.07401
01:54:59|0.07401
01:55:00|0.07401
01:55:01|0.07401
01:55:02|0.07401
01:55:04|0.07401
01:55:04|0.07401
01:55:05|0.07401
01:55:07|0.07401
01:55:07|0.07401
01:55:08|0.07401
01:55:09|0.07401
01:55:10|0.07401
01:55:11|0.07401
01:55:13|0.07401
01:55:13|0.07401
01:55:14|0.07401
01:55:15|0.07401
01:55:16|0.07401
01:55:17|0.07401
01:55:18|0.07404
01:55:19|0.07404
01:55:20|0.07404
01:55:22|0.07404
01:55:22|0.07404
01:55:24|0.07404
01:55:24|0.07404
01:55:25|0.07404
01:55:27|0.07404
01:55:28|0.07404
01:55:28|0.07404
01:55:30|0.07404
01:55:32|0.07404
01:55:33|0.07404
01:55:34|0.07404
01:55:34|0.07404
01:55:36|0.07404
01:55:36|0.07404
01:55:37|0.07404
01:55:38|0.07404
01:55:40|0.07404
01:55:41|0.07404
01:55:42|0.07404
01:55:42|0.07404
01:55:44|0.07404
01:55:45|0.07404
01:55:46|0.07404
01:55:46|0.07404
01:55:48|0.07404
01:55:49|0.07404
01:55:49|0.07404
01:55:50|0.07404
01:55:52|0.07404
01:55:53|0.07404
01:55:53|0.07404
01:55:55|0.07404
01:55:55|0.07404
01:55:57|0.07404
01:55:57|0.07404
01:55:59|0.07404
01:56:00|0.07404
01:56:00|0.07404
01:56:02|0.07404
01:56:03|0.07404
01:56:04|0.07404
01:56:05|0.07404
01:56:06|0.07404
01:56:07|0.07404
01:56:08|0.07404
01:56:10|0.07404
01:56:10|0.07404
01:56:12|0.07404
01:56:12|0.07404
01:56:13|0.07404
01:56:14|0.07404
01:56:16|0.07404
01:56:16|0.07404
01:56:17|0.07404
01:56:18|0.07404
01:56:19|0.07404
01:56:20|0.07404
01:56:21|0.07404
01:56:22|0.07404
01:56:24|0.07404
01:56:25|0.07404
01:56:26|0.07404
01:56:26|0.07406
01:56:28|0.07406
01:56:29|0.07406
01:56:31|0.07406
01:56:32|0.07406
01:56:32|0.07406
01:56:34|0.07406
01:56:35|0.07406
01:56:36|0.07406
01:56:36|0.07406
01:56:38|0.07406
01:56:38|0.07406
01:56:40|0.07406
01:56:41|0.07406
01:56:41|0.07406
01:56:42|0.07406
01:56:43|0.07406
01:56:45|0.07406
01:56:45|0.07406
01:56:47|0.07406
01:56:47|0.07406
01:56:48|0.07406
01:56:50|0.07406
01:56:51|0.07406
01:56:51|0.07406
01:56:52|0.07406
01:56:53|0.07406
01:56:54|0.07406
01:56:55|0.07406
01:56:57|0.07406
01:56:57|0.07406
01:56:58|0.07406
01:56:59|0.07406
01:57:00|0.07406
01:57:01|0.07406
01:57:02|0.07406
01:57:03|0.07406
01:57:04|0.07406
01:57:06|0.07406
01:57:07|0.07406
01:57:08|0.07406
01:57:09|0.07406
01:57:10|0.07406
01:57:11|0.07406
01:57:12|0.07406
01:57:13|0.07406
01:57:14|0.07406
01:57:15|0.07406
01:57:16|0.07406
01:57:17|0.07406
01:57:18|0.07406
01:57:20|0.07406
01:57:21|0.07406
01:57:21|0.07406
01:57:22|0.07406
01:57:23|0.07406
01:57:24|0.07406
01:57:25|0.07406
01:57:26|0.07406
01:57:27|0.07406
01:57:29|0.07406
01:57:29|0.07406
01:57:30|0.07406
01:57:31|0.07386
01:57:32|0.07395
01:57:33|0.07395
01:57:34|0.07395
01:57:35|0.07394
01:57:36|0.07396
01:57:37|0.07393
01:57:38|0.07394
01:57:39|0.07394
01:57:40|0.07394
01:57:41|0.07394
01:57:42|0.07394
01:57:43|0.07394
01:57:44|0.07394
01:57:45|0.07394
01:57:46|0.07394
01:57:47|0.07394
01:57:48|0.07394
01:57:49|0.07394
01:57:50|0.07394
01:57:51|0.07394
01:57:52|0.07394
01:57:53|0.07394
01:57:54|0.07394
01:57:56|0.07394
01:57:56|0.07394
01:57:57|0.07394
01:57:58|0.07394
01:57:59|0.07394
01:58:00|0.07394
01:58:01|0.07394
01:58:02|0.07394
01:58:04|0.07394
01:58:04|0.07394
01:58:06|0.07394
01:58:07|0.07394
01:58:08|0.07394
01:58:09|0.07394
01:58:10|0.07394
01:58:11|0.07394
01:58:12|0.07394
01:58:13|0.07394
01:58:14|0.07394
01:58:14|0.07394
01:58:15|0.07394
01:58:17|0.07394
01:58:18|0.07397
01:58:19|0.07397
01:58:20|0.07397
01:58:21|0.07397
01:58:22|0.07409
01:58:23|0.07409
01:58:24|0.07411
01:58:25|0.07414
01:58:26|0.07414
01:58:27|0.07414
01:58:28|0.07414
01:58:29|0.07414
01:58:30|0.07414
01:58:31|0.07414
01:58:32|0.07414
01:58:33|0.07414
01:58:34|0.07414
01:58:35|0.07414
01:58:36|0.07414
01:58:37|0.07414
01:58:38|0.07414
01:58:39|0.07414
01:58:40|0.07414
01:58:41|0.07414
01:58:42|0.07414
01:58:43|0.07414
01:58:44|0.07414
01:58:45|0.07414
01:58:46|0.07414
01:58:47|0.07414
01:58:49|0.07414
01:58:49|0.07414
01:58:51|0.07414
01:58:51|0.07414
01:58:53|0.07414
01:58:53|0.07414
01:58:55|0.07414
01:58:55|0.07414
01:58:56|0.07414
01:58:57|0.07414
01:58:58|0.07414
01:58:59|0.07414
01:59:00|0.07414
01:59:02|0.07414
01:59:02|0.07414
01:59:03|0.07414
01:59:04|0.07414
01:59:06|0.07414
01:59:06|0.07414
01:59:07|0.07414
01:59:08|0.07414
01:59:10|0.07414
01:59:11|0.07414
01:59:12|0.07414
01:59:13|0.07414
01:59:13|0.07414
01:59:14|0.07414
01:59:16|0.07414
01:59:17|0.07414
01:59:19|0.07414
01:59:19|0.07414
01:59:21|0.07414
01:59:21|0.07414
01:59:23|0.07414
01:59:23|0.07414
01:59:24|0.07414
01:59:25|0.07414
01:59:27|0.07414
01:59:27|0.07414
01:59:28|0.07414
01:59:29|0.07414
01:59:30|0.07414
01:59:31|0.07414
01:59:32|0.07414
01:59:34|0.07414
01:59:34|0.07414
01:59:35|0.07414
01:59:36|0.07414
01:59:37|0.07414
01:59:38|0.07414
01:59:39|0.07414
01:59:40|0.07414
01:59:41|0.07414
01:59:43|0.07414
01:59:43|0.07414
01:59:44|0.07414
01:59:45|0.07414
01:59:47|0.07414
01:59:48|0.07414
01:59:48|0.07414
01:59:49|0.07414
01:59:50|0.07414
01:59:51|0.07414
01:59:52|0.07414
01:59:53|0.07414
01:59:54|0.07414
01:59:55|0.07414
01:59:56|0.07414
01:59:58|0.07414
01:59:58|0.07414
02:00:00|0.07414
02:00:00|0.07414
02:00:01|0.07414
02:00:02|0.07414
02:00:04|0.07414
02:00:04|0.07414
02:00:05|0.07414
02:00:06|0.07414
02:00:07|0.07414
02:00:08|0.07414
02:00:09|0.07414
02:00:11|0.07414
02:00:12|0.07414
02:00:14|0.07414
02:00:14|0.07414
02:00:15|0.07414
02:00:16|0.07414
02:00:18|0.07414
02:00:19|0.07414
02:00:20|0.07414
02:00:21|0.07414
02:00:22|0.07414
02:00:23|0.07414
02:00:24|0.07414
02:00:25|0.07414
02:00:25|0.07414
02:00:27|0.07414
02:00:27|0.07414
02:00:28|0.07414
02:00:29|0.07414
02:00:31|0.07414
02:00:32|0.07414
02:00:33|0.07414
02:00:34|0.07414
02:00:35|0.07414
02:00:36|0.07414
02:00:37|0.07414
02:00:38|0.07414
02:00:39|0.07414
02:00:40|0.07414
02:00:41|0.07414
02:00:42|0.07406
02:00:43|0.07406
02:00:44|0.07406
02:00:46|0.07406
02:00:46|0.07406
02:00:47|0.07406
02:00:48|0.07406
02:00:49|0.07406
02:00:50|0.07406
02:00:51|0.07406
02:00:52|0.07406
02:00:53|0.07406
02:00:54|0.07406
02:00:55|0.07406
02:00:56|0.07406
02:00:57|0.07406
02:00:59|0.07406
02:00:59|0.07406
02:01:00|0.07406
02:01:01|0.07406
02:01:02|0.07406
02:01:03|0.07406
02:01:04|0.07406
02:01:05|0.07406
02:01:06|0.07406
02:01:07|0.07406
02:01:08|0.07406
02:01:10|0.07406
02:01:10|0.07406
02:01:11|0.07406
02:01:13|0.07406
02:01:14|0.07406
02:01:15|0.07406
02:01:16|0.07406
02:01:17|0.07406
02:01:18|0.07406
02:01:19|0.07406
02:01:20|0.07406
02:01:21|0.07406
02:01:22|0.07406
02:01:23|0.07406
02:01:24|0.07406
02:01:25|0.07406
02:01:27|0.07406
02:01:27|0.07406
02:01:29|0.07406
02:01:29|0.07406
02:01:30|0.07406
02:01:31|0.07406
02:01:32|0.07406
02:01:34|0.07406
02:01:34|0.07406
02:01:35|0.07406
02:01:37|0.07406
02:01:37|0.07406
02:01:38|0.07406
02:01:40|0.07406
02:01:41|0.07406
02:01:41|0.07406
02:01:43|0.07406
02:01:43|0.07406
02:01:45|0.07406
02:01:46|0.07406
02:01:46|0.07406
02:01:47|0.07406
02:01:48|0.07406
02:01:50|0.07406
02:01:50|0.07406
02:01:52|0.07406
02:01:52|0.07406
02:01:54|0.07406
02:01:54|0.07406
02:01:56|0.07406
02:01:57|0.07406
02:01:57|0.07406
02:01:58|0.07406
02:02:00|0.07406
02:02:01|0.07406
02:02:02|0.07406
02:02:02|0.07406
02:02:04|0.07406
02:02:05|0.07406
02:02:05|0.07406
02:02:07|0.07406
02:02:08|0.07406
02:02:09|0.07406
02:02:09|0.07406
02:02:11|0.07406
02:02:12|0.07406
02:02:12|0.07406
02:02:13|0.07406
02:02:15|0.07406
02:02:16|0.07406
02:02:17|0.07406
02:02:18|0.07406
02:02:19|0.07406
02:02:20|0.07406
02:02:21|0.07406
02:02:22|0.07406
02:02:23|0.07406
02:02:24|0.07406
02:02:25|0.07406
02:02:26|0.07406
02:02:27|0.07406
02:02:28|0.07406
02:02:29|0.07406
02:02:30|0.07406
02:02:31|0.07406
02:02:32|0.07406
02:02:33|0.07406
02:02:34|0.07406
02:02:35|0.07406
02:02:36|0.07406
02:02:37|0.07406
02:02:38|0.07406
02:02:39|0.07406
02:02:40|0.07398
02:02:41|0.07398
02:02:42|0.07397
02:02:43|0.07397
02:02:44|0.07397
02:02:45|0.07397
02:02:46|0.07397
02:02:47|0.07397
02:02:48|0.07397
02:02:49|0.07397
02:02:50|0.07397
02:02:51|0.07397
02:02:52|0.07397
02:02:53|0.07397
02:02:54|0.07397
02:02:55|0.07397
02:02:56|0.07397
02:02:57|0.07397
02:02:58|0.07397
02:02:59|0.07397
02:03:00|0.07397
02:03:01|0.07397
02:03:02|0.07397
02:03:03|0.07397
02:03:05|0.07397
02:03:06|0.07397
02:03:07|0.07397
02:03:09|0.07397
02:03:09|0.07397
02:03:10|0.07397
02:03:11|0.07397
02:03:13|0.07397
02:03:14|0.07397
02:03:15|0.07397
02:03:16|0.07397
02:03:17|0.07397
02:03:19|0.07397
02:03:21|0.07397
02:03:22|0.07397
02:03:22|0.07397
02:03:24|0.07397
02:03:24|0.07397
02:03:25|0.07397
02:03:26|0.07397
02:03:27|0.07397
02:03:28|0.07397
02:03:30|0.07397
02:03:31|0.07397
02:03:32|0.07397
02:03:33|0.07397
02:03:34|0.07397
02:03:34|0.07397
02:03:36|0.07397
02:03:37|0.07397
02:03:38|0.07397
02:03:38|0.07397
02:03:40|0.07397
02:03:40|0.07397
02:03:42|0.07397
02:03:43|0.07397
02:03:44|0.07397
02:03:45|0.07397
02:03:46|0.07397
02:03:47|0.07397
02:03:48|0.07397
02:03:49|0.07397
02:03:50|0.07397
02:03:51|0.07397
02:03:52|0.07397
02:03:54|0.07397
02:03:54|0.07397
02:03:56|0.07397
02:03:57|0.07397
02:03:57|0.07397
02:03:58|0.07397
02:03:59|0.07397
02:04:01|0.07397
02:04:01|0.07397
02:04:02|0.07397
02:04:03|0.07397
02:04:04|0.07397
02:04:05|0.07397
02:04:06|0.07397
02:04:08|0.07397
02:04:08|0.07397
02:04:09|0.07397
02:04:10|0.07397
02:04:11|0.07397
02:04:12|0.07397
02:04:15|0.07397
02:04:16|0.07397
02:04:17|0.07397
02:04:17|0.07397
02:04:18|0.07397
02:04:19|0.07397
02:04:20|0.07397
02:04:21|0.07397
02:04:22|0.07397
02:04:23|0.07397
02:04:24|0.07397
02:04:26|0.07397
02:04:27|0.07397
02:04:28|0.07397
02:04:29|0.07397
02:04:30|0.07397
02:04:31|0.07397
02:04:32|0.07397
02:04:32|0.07397
02:04:34|0.07397
02:04:35|0.07397
02:04:36|0.07397
02:04:38|0.07397
02:04:39|0.07397
02:04:39|0.07397
02:04:40|0.07397
02:04:41|0.07397
02:04:42|0.07397
02:04:44|0.07397
02:04:45|0.07397
02:04:45|0.07397
02:04:46|0.07397
02:04:47|0.07397
02:04:49|0.07397
02:04:49|0.07397
02:04:51|0.07397
02:04:51|0.07397
02:04:52|0.07397
02:04:53|0.07397
02:04:55|0.07397
02:04:56|0.07397
02:04:56|0.07397
02:04:58|0.07397
02:04:59|0.07397
02:04:59|0.07397
02:05:01|0.07397
02:05:01|0.07397
02:05:03|0.07397
02:05:04|0.07397
02:05:05|0.07397
02:05:06|0.07397
02:05:07|0.07397
02:05:08|0.07397
02:05:08|0.07397
02:05:10|0.07397
02:05:10|0.07397
02:05:11|0.07397
02:05:12|0.07397
02:05:13|0.07397
02:05:15|0.07397
02:05:17|0.07397
02:05:18|0.07397
02:05:19|0.07397
02:05:20|0.07397
02:05:20|0.07397
02:05:22|0.07397
02:05:23|0.07397
02:05:24|0.07397
02:05:25|0.07397
02:05:26|0.07397
02:05:27|0.07397
02:05:28|0.07397
02:05:29|0.07397
02:05:29|0.07397
02:05:31|0.07397
02:05:32|0.07397
02:05:32|0.07397
02:05:34|0.07397
02:05:35|0.07397
02:05:36|0.07397
02:05:37|0.07397
02:05:38|0.07397
02:05:38|0.07397
02:05:40|0.07397
02:05:41|0.07397
02:05:41|0.07397
02:05:43|0.07397
02:05:44|0.07397
02:05:45|0.07411
02:05:46|0.07411
02:05:47|0.07412
02:05:48|0.07412
02:05:49|0.07414
02:05:50|0.07414
02:05:51|0.07414
02:05:52|0.07414
02:05:53|0.07414
02:05:54|0.07414
02:05:55|0.07414
02:05:56|0.07414
02:05:57|0.07414
02:05:58|0.07414
02:05:59|0.07414
02:06:00|0.07408
02:06:01|0.07408
02:06:02|0.07408
02:06:03|0.07408
02:06:04|0.07408
02:06:05|0.07408
02:06:06|0.07408
02:06:07|0.07408
02:06:08|0.07408
02:06:09|0.07408
02:06:10|0.07408
02:06:11|0.07408
02:06:12|0.07408
02:06:13|0.07408
02:06:14|0.07408
02:06:15|0.07408
02:06:17|0.07408
02:06:17|0.07408
02:06:18|0.07408
02:06:20|0.07408
02:06:21|0.07408
02:06:21|0.07408
02:06:23|0.07408
02:06:24|0.07408
02:06:25|0.07408
02:06:26|0.07408
02:06:26|0.07408
02:06:28|0.07408
02:06:29|0.07408
02:06:30|0.07408
02:06:31|0.07408
02:06:33|0.07408
02:06:34|0.07408
02:06:35|0.07408
02:06:36|0.07408
02:06:37|0.07408
02:06:38|0.07408
02:06:39|0.07408
02:06:40|0.07408
02:06:41|0.07408
02:06:42|0.07408
02:06:43|0.07408
02:06:45|0.07408
02:06:46|0.07408
02:06:46|0.07408
02:06:47|0.07408
02:06:48|0.07408
02:06:49|0.07408
02:06:51|0.07408
02:06:51|0.07408
02:06:53|0.07408
02:06:53|0.07408
02:06:54|0.07408
02:06:55|0.07408
02:06:56|0.07408
02:06:58|0.07408
02:06:58|0.07408
02:06:59|0.07408
02:07:00|0.07408
02:07:01|0.07408
02:07:02|0.07408
02:07:03|0.07408
02:07:04|0.07408
02:07:05|0.07408
02:07:06|0.07408
02:07:07|0.07408
02:07:09|0.07408
02:07:09|0.07408
02:07:10|0.07408
02:07:11|0.07408
02:07:12|0.07408
02:07:13|0.07408
02:07:15|0.07408
02:07:15|0.07408
02:07:16|0.07408
02:07:18|0.07408
02:07:19|0.07408
02:07:20|0.07408
02:07:21|0.07408
02:07:22|0.07408
02:07:24|0.07408
02:07:24|0.07408
02:07:26|0.07408
02:07:27|0.07408
02:07:28|0.07408
02:07:29|0.07408
02:07:30|0.07408
02:07:31|0.07408
02:07:32|0.07408
02:07:33|0.07408
02:07:35|0.07408
02:07:35|0.07408
02:07:36|0.07408
02:07:37|0.07408
02:07:38|0.07408
02:07:39|0.07408
02:07:40|0.07408
02:07:41|0.07408
02:07:43|0.07408
02:07:43|0.07408
02:07:44|0.07408
02:07:46|0.07408
02:07:46|0.07408
02:07:47|0.07408
02:07:49|0.07408
02:07:49|0.07408
02:07:51|0.07408
02:07:51|0.07408
02:07:52|0.07408
02:07:53|0.07408
02:07:54|0.07408
02:07:56|0.07408
02:07:57|0.07408
02:07:57|0.07408
02:07:58|0.07408
02:07:59|0.07408
02:08:01|0.07408
02:08:02|0.07408
02:08:02|0.07408
02:08:04|0.07408
02:08:04|0.07408
02:08:06|0.07408
02:08:07|0.07408
02:08:07|0.07408
02:08:09|0.07408
02:08:10|0.07408
02:08:11|0.07408
02:08:11|0.07408
02:08:13|0.07408
02:08:14|0.07408
02:08:15|0.07408
02:08:16|0.07408
02:08:17|0.07408
02:08:18|0.07408
02:08:20|0.07408
02:08:21|0.07408
02:08:21|0.07408
02:08:23|0.07408
02:08:23|0.07408
02:08:25|0.07408
02:08:26|0.07408
02:08:26|0.07408
02:08:27|0.07408
02:08:29|0.07408
02:08:29|0.07408
02:08:31|0.07408
02:08:32|0.07408
02:08:33|0.07408
02:08:34|0.07408
02:08:35|0.07408
02:08:35|0.07408
02:08:36|0.07408
02:08:38|0.07408
02:08:38|0.07408
02:08:39|0.07408
02:08:41|0.07408
02:08:41|0.07408
02:08:43|0.07408
02:08:44|0.07408
02:08:44|0.07408
02:08:46|0.07408
02:08:46|0.07408
02:08:47|0.07408
02:08:49|0.07408
02:08:49|0.07408
02:08:50|0.07408
02:08:51|0.07408
02:08:53|0.07408
02:08:53|0.07408
02:08:54|0.07408
02:08:56|0.07408
02:08:56|0.07408
02:08:58|0.07408
02:08:58|0.07408
02:08:59|0.07408
02:09:01|0.07408
02:09:01|0.07408
02:09:02|0.07408
02:09:03|0.07408
02:09:04|0.07408
02:09:06|0.07408
02:09:07|0.07408
02:09:07|0.07408
02:09:08|0.07408
02:09:09|0.07408
02:09:11|0.07408
02:09:12|0.07408
02:09:12|0.07408
02:09:14|0.07408
02:09:15|0.07408
02:09:16|0.07408
02:09:17|0.07408
02:09:19|0.07408
02:09:20|0.07408
02:09:21|0.07408
02:09:22|0.07408
02:09:23|0.07408
02:09:24|0.07408
02:09:25|0.07408
02:09:27|0.07408
02:09:28|0.07408
02:09:28|0.07408
02:09:30|0.07408
02:09:31|0.07408
02:09:32|0.07408
02:09:33|0.07408
02:09:34|0.07408
02:09:35|0.07408
02:09:36|0.07408
02:09:37|0.07408
02:09:38|0.07408
02:09:39|0.07408
02:09:40|0.07408
02:09:41|0.07408
02:09:42|0.07408
02:09:43|0.07408
02:09:44|0.07408
02:09:45|0.07408
02:09:46|0.07408
02:09:47|0.07408
02:09:48|0.07408
02:09:49|0.07412
02:09:50|0.07412
02:09:51|0.07412
02:09:52|0.07412
02:09:53|0.07412
02:09:54|0.07412
02:09:55|0.07412
02:09:56|0.07412
02:09:57|0.07412
02:09:58|0.07412
02:09:59|0.07412
02:10:00|0.07412
02:10:01|0.07412
02:10:02|0.07412
02:10:03|0.07412
02:10:04|0.07412
02:10:06|0.07412
02:10:06|0.07412
02:10:07|0.07412
02:10:08|0.07412
02:10:09|0.07412
02:10:11|0.07412
02:10:11|0.07412
02:10:12|0.07412
02:10:13|0.07412
02:10:14|0.07412
02:10:15|0.07412
02:10:16|0.07412
02:10:17|0.07412
02:10:19|0.07412
02:10:21|0.07412
02:10:22|0.07412
02:10:23|0.07412
02:10:24|0.07412
02:10:25|0.07412
02:10:26|0.07412
02:10:26|0.07412
02:10:27|0.07412
02:10:29|0.07412
02:10:30|0.07412
02:10:31|0.07412
02:10:32|0.07412
02:10:33|0.07412
02:10:34|0.07412
02:10:35|0.07412
02:10:36|0.07412
02:10:37|0.07412
02:10:38|0.07412
02:10:39|0.07412
02:10:40|0.07412
02:10:41|0.07412
02:10:42|0.07412
02:10:43|0.07412
02:10:44|0.07412
02:10:45|0.07412
02:10:46|0.07412
02:10:47|0.07412
02:10:48|0.07412
02:10:49|0.07412
02:10:50|0.07412
02:10:51|0.07412
02:10:52|0.07412
02:10:53|0.07412
02:10:54|0.07412
02:10:55|0.07412
02:10:56|0.07412
02:10:57|0.07412
02:10:58|0.07412
02:10:59|0.07412
02:11:00|0.07412
02:11:01|0.07412
02:11:02|0.07412
02:11:03|0.07412
02:11:04|0.07415
02:11:05|0.07415
02:11:06|0.07415
02:11:07|0.07415
02:11:08|0.07415
02:11:09|0.07415
02:11:10|0.07415
02:11:11|0.07415
02:11:12|0.07415
02:11:13|0.07415
02:11:14|0.07415
02:11:15|0.07415
02:11:16|0.07415
02:11:17|0.07415
02:11:18|0.07415
02:11:19|0.07415
02:11:21|0.07415
02:11:21|0.07415
02:11:23|0.07415
02:11:23|0.07415
02:11:25|0.07415
02:11:26|0.07415
02:11:27|0.07415
02:11:27|0.07415
02:11:29|0.07415
02:11:30|0.07415
02:11:31|0.07415
02:11:32|0.07415
02:11:33|0.07415
02:11:34|0.07415
02:11:35|0.07415
02:11:36|0.07415
02:11:37|0.07415
02:11:38|0.07415
02:11:39|0.07415
02:11:40|0.07415
02:11:40|0.07415
02:11:42|0.07415
02:11:42|0.07415
02:11:43|0.07415
02:11:45|0.07415
02:11:45|0.07415
02:11:47|0.07415
02:11:48|0.07415
02:11:49|0.07415
02:11:49|0.07415
02:11:51|0.07415
02:11:51|0.07415
02:11:52|0.07415
02:11:53|0.07415
02:11:55|0.07415
02:11:56|0.07415
02:11:57|0.07415
02:11:57|0.07415
02:11:59|0.07415
02:12:00|0.07415
02:12:00|0.07415
02:12:01|0.07415
02:12:03|0.07415
02:12:04|0.07415
02:12:05|0.07415
02:12:06|0.07415
02:12:07|0.07415
02:12:08|0.07415
02:12:09|0.07415
02:12:10|0.07415
02:12:11|0.07415
02:12:12|0.07415
02:12:13|0.07415
02:12:14|0.07415
02:12:15|0.07415
02:12:16|0.07415
02:12:17|0.07415
02:12:18|0.07415
02:12:19|0.07415
02:12:20|0.07415
02:12:22|0.07415
02:12:23|0.07415
02:12:24|0.07415
02:12:24|0.07415
02:12:25|0.07415
02:12:26|0.07415
02:12:28|0.07415
02:12:29|0.07415
02:12:30|0.07415
02:12:31|0.07415
02:12:32|0.07415
02:12:33|0.07415
02:12:34|0.07415
02:12:35|0.07415
02:12:36|0.07415
02:12:37|0.07415
02:12:38|0.07415
02:12:39|0.07415
02:12:40|0.07415
02:12:41|0.07415
02:12:42|0.07415
02:12:43|0.07415
02:12:44|0.07415
02:12:45|0.07415
02:12:46|0.07415
02:12:47|0.07415
02:12:48|0.07415
02:12:49|0.07415
02:12:50|0.07415
02:12:51|0.07415
02:12:52|0.07415
02:12:53|0.07415
02:12:54|0.07415
02:12:55|0.07415
02:12:56|0.07415
02:12:57|0.07415
02:12:58|0.07415
02:12:59|0.07415
02:13:00|0.07415
02:13:01|0.07415
02:13:02|0.07415
02:13:03|0.07415
02:13:04|0.07415
02:13:05|0.07415
02:13:06|0.07415
02:13:07|0.07415
02:13:08|0.07415
02:13:09|0.07415
02:13:10|0.07415
02:13:11|0.07415
02:13:12|0.07415
02:13:13|0.07418
02:13:14|0.07418
02:13:15|0.07418
02:13:16|0.07418
02:13:17|0.07418
02:13:18|0.07418
02:13:19|0.07418
02:13:20|0.07418
02:13:21|0.07418
02:13:23|0.07418
02:13:24|0.07418
02:13:25|0.07418
02:13:26|0.07422
02:13:27|0.07422
02:13:28|0.07422
02:13:29|0.07422
02:13:30|0.07422
02:13:31|0.07422
02:13:32|0.07422
02:13:33|0.07422
02:13:34|0.07422
02:13:35|0.07422
02:13:36|0.07422
02:13:37|0.07422
02:13:39|0.07422
02:13:39|0.07422
02:13:40|0.07422
02:13:41|0.07422
02:13:42|0.07422
02:13:43|0.07422
02:13:44|0.07422
02:13:45|0.07422
02:13:46|0.07422
02:13:47|0.07422
02:13:48|0.07422
02:13:50|0.07422
02:13:52|0.07422
02:13:52|0.07422
02:13:54|0.07422
02:13:54|0.07422
02:13:56|0.07422
02:13:56|0.07422
02:13:57|0.07422
02:13:58|0.07422
02:13:59|0.07422
02:14:00|0.07422
02:14:01|0.07422
02:14:02|0.07422
02:14:04|0.07422
02:14:04|0.07422
02:14:05|0.07422
02:14:07|0.07422
02:14:07|0.07422
02:14:08|0.07422
02:14:10|0.07422
02:14:10|0.07422
02:14:11|0.07422
02:14:13|0.07422
02:14:13|0.07422
02:14:14|0.07422
02:14:15|0.07422
02:14:16|0.07422
02:14:17|0.07422
02:14:18|0.07422
02:14:19|0.07422
02:14:21|0.07422
02:14:21|0.07422
02:14:23|0.07422
02:14:24|0.07422
02:14:26|0.07422
02:14:26|0.07422
02:14:28|0.07422
02:14:29|0.07422
02:14:30|0.07422
02:14:31|0.07422
02:14:32|0.07422
02:14:33|0.07422
02:14:35|0.07422
02:14:36|0.07422
02:14:36|0.07422
02:14:38|0.07422
02:14:38|0.07422
02:14:40|0.07422
02:14:41|0.07422
02:14:42|0.07422
02:14:43|0.07422
02:14:43|0.07422
02:14:44|0.07422
02:14:46|0.07422
02:14:47|0.07422
02:14:48|0.07422
02:14:49|0.07422
02:14:50|0.07422
02:14:51|0.07422
02:14:52|0.07422
02:14:53|0.07422
02:14:54|0.07422
02:14:55|0.07422
02:14:56|0.07422
02:14:57|0.07422
02:14:58|0.07422
02:14:59|0.07422
02:15:00|0.07422
02:15:01|0.07422
02:15:02|0.07422
02:15:03|0.07422
02:15:04|0.07422
02:15:05|0.07422
02:15:06|0.07422
02:15:07|0.07422
02:15:08|0.07422
02:15:09|0.07422
02:15:11|0.07422
02:15:11|0.07422
02:15:12|0.07422
02:15:14|0.07422
02:15:15|0.07422
02:15:16|0.07422
02:15:17|0.07422
02:15:18|0.07422
02:15:19|0.07422
02:15:20|0.07422
02:15:21|0.07422
02:15:22|0.07422
02:15:23|0.07422
02:15:24|0.07422
02:15:26|0.07422
02:15:26|0.07422
02:15:27|0.07422
02:15:29|0.07422
02:15:30|0.07422
02:15:31|0.07422
02:15:32|0.07422
02:15:33|0.07422
02:15:34|0.07422
02:15:35|0.07422
02:15:36|0.07422
02:15:38|0.07422
02:15:39|0.07422
02:15:40|0.07422
02:15:41|0.07422
02:15:42|0.07422
02:15:43|0.07422
02:15:44|0.07422
02:15:45|0.07422
02:15:46|0.07422
02:15:47|0.07422
02:15:48|0.07422
02:15:49|0.07422
02:15:50|0.07422
02:15:51|0.07422
02:15:52|0.07422
02:15:53|0.07422
02:15:54|0.07422
02:15:55|0.07422
02:15:56|0.07422
02:15:57|0.07422
02:15:58|0.07422
02:15:59|0.07422
02:16:00|0.07422
02:16:01|0.07422
02:16:02|0.07422
02:16:03|0.07422
02:16:04|0.07422
02:16:05|0.07422
02:16:06|0.07422
02:16:07|0.07422
02:16:08|0.07422
02:16:09|0.07422
02:16:11|0.07422
02:16:12|0.07422
02:16:12|0.07422
02:16:14|0.07422
02:16:15|0.07422
02:16:15|0.07422
02:16:16|0.07422
02:16:17|0.07422
02:16:19|0.07422
02:16:20|0.07422
02:16:21|0.07422
02:16:22|0.07422
02:16:23|0.07422
02:16:24|0.07422
02:16:25|0.07422
02:16:27|0.07422
02:16:28|0.07422
02:16:29|0.07422
02:16:30|0.07422
02:16:30|0.07422
02:16:31|0.07422
02:16:33|0.07422
02:16:34|0.07422
02:16:35|0.07422
02:16:36|0.07422
02:16:37|0.07422
02:16:38|0.07422
02:16:39|0.07422
02:16:40|0.07422
02:16:42|0.07422
02:16:43|0.07422
02:16:44|0.07422
02:16:45|0.07422
02:16:46|0.07422
02:16:47|0.07422
02:16:47|0.07422
02:16:49|0.07422
02:16:50|0.07422
02:16:50|0.07422
02:16:52|0.07422
02:16:52|0.07422
02:16:54|0.07422
02:16:55|0.07422
02:16:56|0.07422
02:16:57|0.07421
02:16:58|0.07421
02:16:59|0.07421
02:17:00|0.07421
02:17:01|0.07421
02:17:02|0.07421
02:17:03|0.07421
02:17:04|0.07421
02:17:05|0.07414
02:17:06|0.07416
02:17:07|0.0742
02:17:08|0.0742
02:17:09|0.07422
02:17:10|0.07422
02:17:11|0.07422
02:17:12|0.0743
02:17:13|0.0743
02:17:14|0.0743
02:17:15|0.0743
02:17:16|0.0743
02:17:17|0.0743
02:17:18|0.0743
02:17:19|0.0743
02:17:20|0.0743
02:17:21|0.0743
02:17:22|0.0743
02:17:23|0.07432
02:17:24|0.07432
02:17:25|0.07432
02:17:27|0.07432
02:17:28|0.07434
02:17:29|0.07434
02:17:30|0.07434
02:17:31|0.07434
02:17:32|0.07434
02:17:33|0.07434
02:17:34|0.07434
02:17:35|0.07434
02:17:36|0.07434
02:17:37|0.07434
02:17:38|0.07434
02:17:40|0.07434
02:17:40|0.07434
02:17:41|0.07434
02:17:42|0.07434
02:17:43|0.07434
02:17:45|0.07434
02:17:45|0.07434
02:17:46|0.07434
02:17:48|0.07434
02:17:48|0.07434
02:17:50|0.07434
02:17:50|0.07434
02:17:52|0.07434
02:17:52|0.07434
02:17:54|0.07434
02:17:55|0.07434
02:17:55|0.07434
02:17:57|0.07434
02:17:57|0.07434
02:17:59|0.07434
02:18:00|0.07434
02:18:01|0.07434
02:18:02|0.07434
02:18:03|0.07434
02:18:03|0.07434
02:18:05|0.07434
02:18:06|0.07434
02:18:06|0.07434
02:18:07|0.07434
02:18:08|0.07434
02:18:10|0.07434
02:18:10|0.07434
02:18:12|0.07434
02:18:12|0.07434
02:18:14|0.07434
02:18:14|0.07434
02:18:15|0.07434
02:18:17|0.07434
02:18:18|0.07434
02:18:18|0.07434
02:18:20|0.07434
02:18:21|0.07434
02:18:22|0.07434
02:18:23|0.07434
02:18:24|0.07434
02:18:24|0.07434
02:18:25|0.07434
02:18:28|0.07434
02:18:29|0.07434
02:18:29|0.07434
02:18:31|0.07434
02:18:32|0.07434
02:18:33|0.07434
02:18:34|0.07434
02:18:35|0.07434
02:18:36|0.0744
02:18:37|0.0744
02:18:38|0.0744
02:18:39|0.0744
02:18:40|0.0744
02:18:42|0.0744
02:18:42|0.0744
02:18:44|0.0744
02:18:45|0.0744
02:18:46|0.0744
02:18:47|0.0744
02:18:48|0.0744
02:18:49|0.07436
02:18:50|0.07436
02:18:51|0.07436
02:18:52|0.07436
02:18:53|0.07427
02:18:54|0.07427
02:18:55|0.07427
02:18:56|0.07427
02:18:57|0.07427
02:18:58|0.07427
02:18:59|0.07427
02:19:00|0.07427
02:19:01|0.07433
02:19:02|0.07433
02:19:03|0.07433
02:19:04|0.07433
02:19:05|0.07433
02:19:06|0.07433
02:19:07|0.07433
02:19:08|0.07442
02:19:09|0.07442
02:19:10|0.07442
02:19:11|0.07442
02:19:12|0.0744
02:19:13|0.07441
02:19:14|0.07441
02:19:15|0.07448
02:19:16|0.07448
02:19:17|0.07448
02:19:18|0.07446
02:19:20|0.07446
02:19:20|0.07446
02:19:21|0.07449
02:19:22|0.07449
02:19:23|0.07449
02:19:24|0.0745
02:19:25|0.0745
02:19:26|0.0745
02:19:28|0.0745
02:19:30|0.0745
02:19:31|0.0745
02:19:31|0.0745
02:19:33|0.0745
02:19:34|0.0745
02:19:35|0.0745
02:19:36|0.0745
02:19:37|0.0745
02:19:38|0.0745
02:19:39|0.0745
02:19:40|0.0745
02:19:41|0.0745
02:19:43|0.0745
02:19:43|0.0745
02:19:45|0.07449
02:19:46|0.07449
02:19:46|0.07449
02:19:48|0.07449
02:19:49|0.07449
02:19:51|0.07449
02:19:51|0.07449
02:19:52|0.07449
02:19:53|0.07449
02:19:55|0.07449
02:19:56|0.07449
02:19:57|0.07449
02:19:58|0.07449
02:19:59|0.07449
02:20:00|0.07449
02:20:01|0.07449
02:20:01|0.07449
02:20:03|0.07449
02:20:04|0.07449
02:20:05|0.07449
02:20:06|0.07449
02:20:06|0.07449
02:20:08|0.07449
02:20:09|0.07449
02:20:09|0.07449
02:20:11|0.07433
02:20:12|0.07433
02:20:13|0.07432
02:20:13|0.07432
02:20:15|0.07432
02:20:16|0.07432
02:20:17|0.07432
02:20:18|0.07432
02:20:19|0.07432
02:20:20|0.07432
02:20:21|0.07432
02:20:22|0.07432
02:20:22|0.07432
02:20:24|0.07432
02:20:25|0.07432
02:20:26|0.07432
02:20:27|0.07432
02:20:28|0.07432
02:20:29|0.07432
02:20:30|0.07432
02:20:31|0.07432
02:20:32|0.07432
02:20:33|0.07432
02:20:34|0.07432
02:20:35|0.07424
02:20:37|0.07431
02:20:37|0.07443
02:20:38|0.07436
02:20:39|0.07436
02:20:41|0.07436
02:20:41|0.07436
02:20:42|0.07436
02:20:43|0.07436
02:20:45|0.07436
02:20:46|0.07436
02:20:46|0.07436
02:20:47|0.07436
02:20:48|0.07436
02:20:49|0.07436
02:20:50|0.07436
02:20:52|0.0745
02:20:52|0.0745
02:20:53|0.0745
02:20:54|0.0745
02:20:55|0.0745
02:20:57|0.0745
02:20:58|0.0745
02:20:58|0.0745
02:21:00|0.0745
02:21:01|0.0745
02:21:01|0.0745
02:21:02|0.0745
02:21:04|0.0745
02:21:04|0.0745
02:21:06|0.0745
02:21:07|0.0745
02:21:08|0.0745
02:21:09|0.0745
02:21:09|0.0745
02:21:11|0.0745
02:21:12|0.0745
02:21:12|0.0745
02:21:14|0.0745
02:21:15|0.0745
02:21:16|0.0745
02:21:17|0.0745
02:21:18|0.0745
02:21:19|0.0745
02:21:20|0.0745
02:21:21|0.0745
02:21:22|0.0745
02:21:23|0.0745
02:21:24|0.0745
02:21:25|0.0745
02:21:26|0.0745
02:21:27|0.0745
02:21:28|0.0745
02:21:29|0.0745
02:21:31|0.0745
02:21:33|0.0745
02:21:34|0.0745
02:21:36|0.0745
02:21:37|0.0745
02:21:38|0.0745
02:21:39|0.0745
02:21:39|0.0745
02:21:41|0.0745
02:21:41|0.0745
02:21:43|0.0745
02:21:43|0.0745
02:21:44|0.0745
02:21:45|0.07442
02:21:46|0.07442
02:21:48|0.07442
02:21:48|0.07442
02:21:50|0.07442
02:21:50|0.07442
02:21:51|0.07442
02:21:53|0.07442
02:21:53|0.07442
02:21:54|0.0745
02:21:56|0.0745
02:21:57|0.0745
02:21:58|0.0745
02:21:58|0.0745
02:22:00|0.0745
02:22:00|0.0745
02:22:01|0.0745
02:22:02|0.0745
02:22:03|0.0745
02:22:04|0.0745
02:22:05|0.0745
02:22:06|0.0745
02:22:08|0.0745
02:22:09|0.0745
02:22:09|0.0745
02:22:10|0.0745
02:22:12|0.0745
02:22:13|0.0745
02:22:14|0.0745
02:22:14|0.0745
02:22:15|0.0745
02:22:17|0.0745
02:22:18|0.0745
02:22:18|0.0745
02:22:20|0.0745
02:22:20|0.0745
02:22:22|0.0745
02:22:22|0.0745
02:22:23|0.0745
02:22:24|0.0745
02:22:26|0.0745
02:22:26|0.0745
02:22:27|0.0745
02:22:28|0.0745
02:22:30|0.0745
02:22:31|0.0745
02:22:32|0.0745
02:22:34|0.0745
02:22:35|0.0745
02:22:36|0.0745
02:22:37|0.0745
02:22:37|0.0745
02:22:38|0.0745
02:22:40|0.0745
02:22:41|0.0745
02:22:42|0.0745
02:22:43|0.0745
02:22:44|0.0745
02:22:45|0.0745
02:22:46|0.0745
02:22:48|0.0745
02:22:48|0.0745
02:22:49|0.0745
02:22:50|0.0745
02:22:52|0.0745
02:22:52|0.0745
02:22:53|0.0745
02:22:54|0.0745
02:22:55|0.0745
02:22:56|0.0745
02:22:57|0.0745
02:22:59|0.0745
02:22:59|0.0745
02:23:00|0.0745
02:23:02|0.0745
02:23:02|0.0745
02:23:04|0.0745
02:23:05|0.0745
02:23:06|0.0745
02:23:07|0.0745
02:23:07|0.0745
02:23:09|0.0745
02:23:10|0.0745
02:23:11|0.0745
02:23:12|0.0745
02:23:13|0.07441
02:23:14|0.07441
02:23:14|0.07441
02:23:16|0.07441
02:23:17|0.07441
02:23:17|0.07441
02:23:19|0.07441
02:23:19|0.07441
02:23:21|0.07441
02:23:22|0.07441
02:23:23|0.07441
02:23:24|0.07441
02:23:25|0.07431
02:23:25|0.07431
02:23:27|0.07438
02:23:28|0.07438
02:23:28|0.07438
02:23:29|0.07438
02:23:32|0.07438
02:23:33|0.07438
02:23:34|0.07438
02:23:35|0.07438
02:23:36|0.07438
02:23:36|0.07438
02:23:38|0.07438
02:23:39|0.07438
02:23:40|0.07438
02:23:41|0.07438
02:23:42|0.07438
02:23:43|0.07438
02:23:44|0.07438
02:23:45|0.07438
02:23:46|0.07438
02:23:47|0.07438
02:23:48|0.07438
02:23:49|0.07445
02:23:51|0.07446
02:23:51|0.07449
02:23:52|0.07445
02:23:54|0.07445
02:23:55|0.07445
02:23:56|0.07445
02:23:56|0.07445
02:23:57|0.07445
02:23:58|0.07445
02:23:59|0.07445
02:24:00|0.07445
02:24:02|0.07447
02:24:02|0.07449
02:24:03|0.07449
02:24:05|0.07449
02:24:06|0.07449
02:24:07|0.07449
02:24:08|0.07449
02:24:09|0.07449
02:24:09|0.07449
02:24:11|0.07449
02:24:12|0.07449
02:24:13|0.07449
02:24:13|0.07449
02:24:15|0.07449
02:24:15|0.07449
02:24:17|0.07449
02:24:17|0.07449
02:24:19|0.07449
02:24:20|0.07449
02:24:21|0.07449
02:24:22|0.07449
02:24:23|0.07449
02:24:23|0.07449
02:24:25|0.07449
02:24:26|0.07449
02:24:27|0.07449
02:24:28|0.07449
02:24:29|0.07449
02:24:30|0.07449
02:24:31|0.07449
02:24:32|0.07449
02:24:34|0.0745
02:24:35|0.0745
02:24:36|0.0745
02:24:37|0.0745
02:24:39|0.0745
02:24:40|0.0745
02:24:40|0.0745
02:24:42|0.0745
02:24:43|0.0745
02:24:44|0.0745
02:24:45|0.0745
02:24:45|0.0745
02:24:47|0.0745
02:24:48|0.0745
02:24:49|0.0745
02:24:50|0.0745
02:24:50|0.0745
02:24:52|0.07429
02:24:54|0.07429
02:24:55|0.07429
02:24:56|0.07429
02:24:56|0.07429
02:24:57|0.07429
02:24:58|0.07429
02:25:00|0.07429
02:25:00|0.07429
02:25:01|0.07429
02:25:02|0.07429
02:25:03|0.07429
02:25:04|0.07429
02:25:05|0.07429
02:25:06|0.07429
02:25:07|0.07429
02:25:08|0.07435
02:25:09|0.07435
02:25:11|0.07435
02:25:11|0.07435
02:25:12|0.07435
02:25:14|0.07435
02:25:14|0.07435
02:25:15|0.07435
02:25:16|0.07435
02:25:17|0.07435
02:25:18|0.07435
02:25:19|0.07435
02:25:20|0.07435
02:25:21|0.07435
02:25:22|0.07435
02:25:23|0.07435
02:25:24|0.07435
02:25:25|0.07435
02:25:26|0.07435
02:25:27|0.07435
02:25:28|0.07435
02:25:29|0.07435
02:25:31|0.07435
02:25:31|0.07435
02:25:33|0.07435
02:25:33|0.07431
02:25:34|0.07431
02:25:35|0.07431
02:25:36|0.07431
02:25:38|0.07431
02:25:38|0.07431
02:25:39|0.07431
02:25:40|0.07431
02:25:42|0.07431
02:25:43|0.07431
02:25:44|0.07431
02:25:45|0.07431
02:25:46|0.07431
02:25:47|0.07431
02:25:48|0.07431
02:25:49|0.07431
02:25:51|0.07431
02:25:52|0.07431
02:25:53|0.07431
02:25:53|0.07431
02:25:55|0.07431
02:25:56|0.07431
02:25:57|0.07423
02:25:57|0.07423
02:25:59|0.07423
02:25:59|0.07423
02:26:01|0.07423
02:26:02|0.07423
02:26:03|0.07423
02:26:04|0.07423
02:26:04|0.07423
02:26:06|0.07423
02:26:06|0.07423
02:26:08|0.07423
02:26:09|0.07423
02:26:10|0.07423
02:26:10|0.07423
02:26:12|0.07423
02:26:13|0.07423
02:26:14|0.07423
02:26:15|0.07423
02:26:16|0.07423
02:26:17|0.07423
02:26:19|0.07423
02:26:20|0.07423
02:26:20|0.07423
02:26:21|0.07423
02:26:22|0.07423
02:26:23|0.07423
02:26:24|0.07423
02:26:25|0.07423
02:26:26|0.07423
02:26:28|0.07423
02:26:29|0.07423
02:26:30|0.07423
02:26:32|0.07423
02:26:33|0.07423
02:26:34|0.07423
02:26:34|0.07423
02:26:35|0.07423
02:26:37|0.07423
02:26:37|0.07423
02:26:39|0.07423
02:26:39|0.07423
02:26:42|0.07423
02:26:42|0.07423
02:26:43|0.07423
02:26:44|0.07423
02:26:46|0.07423
02:26:46|0.07423
02:26:48|0.07423
02:26:49|0.07423
02:26:49|0.07423
02:26:51|0.07423
02:26:51|0.07423
02:26:53|0.07423
02:26:54|0.07423
02:26:54|0.07423
02:26:56|0.07423
02:26:57|0.07423
02:26:58|0.07423
02:26:59|0.07423
02:27:00|0.07423
02:27:01|0.07423
02:27:02|0.07423
02:27:03|0.07423
02:27:04|0.07423
02:27:04|0.07423
02:27:06|0.07423
02:27:07|0.07423
02:27:08|0.07423
02:27:09|0.07423
02:27:10|0.07423
02:27:10|0.07423
02:27:12|0.07423
02:27:13|0.07423
02:27:14|0.07423
02:27:15|0.07423
02:27:16|0.07423
02:27:17|0.07423
02:27:18|0.07423
02:27:18|0.07423
02:27:20|0.07423
02:27:21|0.07423
02:27:22|0.07423
02:27:23|0.07423
02:27:24|0.07423
02:27:25|0.07423
02:27:26|0.07423
02:27:27|0.07423
02:27:28|0.07423
02:27:30|0.07423
02:27:30|0.07423
02:27:32|0.07423
02:27:33|0.07423
02:27:34|0.07423
02:27:34|0.07423
02:27:36|0.07423
02:27:36|0.07423
02:27:38|0.07423
02:27:39|0.07423
02:27:40|0.07423
02:27:40|0.07423
02:27:41|0.07423
02:27:42|0.07423
02:27:44|0.07423
02:27:45|0.07423
02:27:45|0.07423
02:27:46|0.07423
02:27:48|0.07423
02:27:49|0.07423
02:27:50|0.07423
02:27:51|0.07423
02:27:52|0.07423
02:27:53|0.07423
02:27:54|0.07423
02:27:55|0.07423
02:27:56|0.07423
02:27:57|0.07423
02:27:58|0.07423
02:27:59|0.07423
02:28:00|0.07423
02:28:01|0.07423
02:28:03|0.07423
02:28:03|0.07423
02:28:04|0.07423
02:28:06|0.07423
02:28:07|0.07423
02:28:08|0.07423
02:28:09|0.07423
02:28:10|0.07423
02:28:11|0.0743
02:28:12|0.0743
02:28:13|0.0743
02:28:14|0.0743
02:28:15|0.0743
02:28:16|0.0743
02:28:17|0.0743
02:28:18|0.0743
02:28:19|0.0743
02:28:20|0.0743
02:28:21|0.0743
02:28:22|0.0743
02:28:23|0.0743
02:28:24|0.0743
02:28:25|0.0743
02:28:26|0.0743
02:28:27|0.0743
02:28:29|0.0743
02:28:30|0.0743
02:28:31|0.0743
02:28:32|0.0743
02:28:33|0.0743
02:28:34|0.0743
02:28:35|0.0743
02:28:36|0.0743
02:28:37|0.0743
02:28:38|0.0743
02:28:39|0.0743
02:28:40|0.0743
02:28:41|0.0743
02:28:42|0.0743
02:28:43|0.0743
02:28:44|0.0743
02:28:45|0.0743
02:28:46|0.0743
02:28:47|0.0743
02:28:48|0.0743
02:28:49|0.0743
02:28:50|0.0743
02:28:51|0.0743
02:28:52|0.0743
02:28:53|0.0743
02:28:54|0.0743
02:28:55|0.0743
02:28:56|0.0743
02:28:58|0.0743
02:28:58|0.0743
02:29:00|0.0743
02:29:01|0.0743
02:29:01|0.0743
02:29:02|0.0743
02:29:03|0.0743
02:29:05|0.0743
02:29:05|0.0743
02:29:07|0.0743
02:29:08|0.0743
02:29:08|0.0743
02:29:09|0.0743
02:29:10|0.0743
02:29:11|0.0743
02:29:13|0.0743
02:29:14|0.0743
02:29:14|0.0743
02:29:16|0.0743
02:29:16|0.0743
02:29:17|0.0743
02:29:18|0.0743
02:29:19|0.0743
02:29:21|0.0743
02:29:21|0.0743
02:29:22|0.0743
02:29:24|0.0743
02:29:24|0.0743
02:29:25|0.0743
02:29:27|0.0743
02:29:29|0.0743
02:29:30|0.0743
02:29:31|0.0743
02:29:31|0.0743
02:29:32|0.0743
02:29:33|0.0743
02:29:34|0.0743
02:29:35|0.0743
02:29:37|0.0743
02:29:37|0.0743
02:29:39|0.0743
02:29:40|0.0743
02:29:41|0.0743
02:29:42|0.0743
02:29:43|0.0743
02:29:45|0.0743
02:29:46|0.0743
02:29:46|0.0743
02:29:47|0.0743
02:29:48|0.0743
02:29:50|0.0743
02:29:52|0.0743
02:29:52|0.0743
02:29:53|0.0743
02:29:54|0.0743
02:29:56|0.0743
02:29:57|0.0743
02:29:57|0.0743
02:29:59|0.0743
02:29:59|0.0743
02:30:00|0.0743
02:30:02|0.0743
02:30:02|0.0743
02:30:04|0.0743
02:30:05|0.0743
02:30:05|0.07433
02:30:06|0.07433
02:30:08|0.07433
02:30:10|0.07433
02:30:10|0.07433
02:30:11|0.07433
02:30:12|0.07433
02:30:13|0.07433
02:30:14|0.07433
02:30:15|0.07433
02:30:16|0.07433
02:30:17|0.07433
02:30:18|0.07433
02:30:19|0.07433
02:30:20|0.07433
02:30:21|0.07433
02:30:23|0.07433
02:30:23|0.07433
02:30:24|0.07433
02:30:26|0.07433
02:30:26|0.07433
02:30:28|0.07433
02:30:29|0.07426
02:30:30|0.07426
02:30:31|0.07426
02:30:32|0.07426
02:30:33|0.07426
02:30:35|0.07426
02:30:36|0.07426
02:30:36|0.07426
02:30:37|0.07426
02:30:39|0.07426
02:30:40|0.07426
02:30:41|0.07426
02:30:42|0.07426
02:30:43|0.07426
02:30:44|0.07426
02:30:44|0.07426
02:30:46|0.07426
02:30:47|0.07426
02:30:48|0.07426
02:30:49|0.07426
02:30:49|0.07426
02:30:51|0.07426
02:30:52|0.07426
02:30:53|0.07426
02:30:54|0.07426
02:30:55|0.07426
02:30:56|0.07426
02:30:57|0.07426
02:30:58|0.07435
02:30:59|0.07435
02:31:00|0.07435
02:31:01|0.07435
02:31:02|0.07435
02:31:03|0.07435
02:31:04|0.07435
02:31:05|0.07435
02:31:06|0.07444
02:31:08|0.07444
02:31:08|0.07444
02:31:10|0.07444
02:31:10|0.07444
02:31:11|0.07444
02:31:12|0.07444
02:31:13|0.07444
02:31:14|0.07444
02:31:15|0.07444
02:31:16|0.07444
02:31:18|0.07444
02:31:18|0.07444
02:31:19|0.07444
02:31:20|0.07444
02:31:22|0.07444
02:31:23|0.07444
02:31:24|0.07444
02:31:25|0.07444
02:31:26|0.07444
02:31:27|0.07444
02:31:28|0.07444
02:31:29|0.07444
02:31:31|0.07444
02:31:31|0.07444
02:31:33|0.07444
02:31:33|0.07444
02:31:35|0.07444
02:31:35|0.07444
02:31:36|0.07444
02:31:37|0.07444
02:31:39|0.07444
02:31:39|0.07444
02:31:41|0.07444
02:31:41|0.07444
02:31:43|0.07444
02:31:43|0.07444
02:31:45|0.07444
02:31:45|0.07444
02:31:47|0.07444
02:31:48|0.07444
02:31:49|0.07444
02:31:50|0.07444
02:31:51|0.07444
02:31:51|0.07444
02:31:53|0.07444
02:31:54|0.07446
02:31:55|0.07446
02:31:55|0.07446
02:31:57|0.07446
02:31:58|0.07446
02:31:59|0.07446
02:32:00|0.07446
02:32:01|0.07446
02:32:02|0.07446
02:32:03|0.07446
02:32:04|0.07446
02:32:05|0.07446
02:32:06|0.07446
02:32:07|0.07446
02:32:08|0.07446
02:32:09|0.07446
02:32:10|0.07446
02:32:11|0.07446
02:32:12|0.07446
02:32:13|0.07446
02:32:14|0.07434
02:32:15|0.07434
02:32:16|0.07434
02:32:17|0.07433
02:32:18|0.07433
02:32:19|0.07443
02:32:20|0.07432
02:32:22|0.07432
02:32:22|0.07432
02:32:24|0.07432
02:32:26|0.07432
02:32:27|0.07432
02:32:27|0.07432
02:32:28|0.07432
02:32:29|0.07432
02:32:30|0.07432
02:32:31|0.07432
02:32:32|0.07432
02:32:33|0.07432
02:32:34|0.07432
02:32:36|0.07432
02:32:36|0.07432
02:32:37|0.07432
02:32:38|0.07432
02:32:39|0.07432
02:32:40|0.07432
02:32:41|0.07432
02:32:43|0.07432
02:32:43|0.07432
02:32:44|0.07432
02:32:45|0.07432
02:32:46|0.07432
02:32:47|0.07432
02:32:49|0.07432
02:32:49|0.07432
02:32:51|0.07432
02:32:51|0.07432
02:32:53|0.07432
02:32:53|0.07432
02:32:54|0.07432
02:32:55|0.07432
02:32:56|0.07432
02:32:57|0.07432
02:32:58|0.07433
02:32:59|0.07433
02:33:00|0.07433
02:33:02|0.07433
02:33:03|0.07433
02:33:03|0.07433
02:33:04|0.07433
02:33:06|0.07433
02:33:07|0.07433
02:33:08|0.07433
02:33:09|0.07433
02:33:09|0.07433
02:33:10|0.07433
02:33:12|0.07433
02:33:13|0.07433
02:33:15|0.07433
02:33:15|0.07433
02:33:17|0.07433
02:33:18|0.07433
02:33:18|0.07433
02:33:20|0.07433
02:33:21|0.07433
02:33:22|0.07433
02:33:23|0.07433
02:33:24|0.07433
02:33:25|0.07433
02:33:26|0.07433
02:33:27|0.07433
02:33:28|0.07433
02:33:30|0.07433
02:33:31|0.07433
02:33:32|0.07433
02:33:32|0.07433
02:33:34|0.07433
02:33:34|0.07433
02:33:36|0.07433
02:33:37|0.07433
02:33:37|0.07433
02:33:39|0.07433
02:33:39|0.07433
02:33:40|0.07433
02:33:42|0.07433
02:33:43|0.07433
02:33:43|0.07433
02:33:45|0.07433
02:33:46|0.07433
02:33:46|0.07433
02:33:48|0.07433
02:33:48|0.07433
02:33:50|0.07433
02:33:51|0.07433
02:33:52|0.07433
02:33:53|0.07433
02:33:54|0.07433
02:33:55|0.07433
02:33:56|0.07433
02:33:57|0.07433
02:33:58|0.07433
02:33:59|0.07433
02:33:59|0.07433
02:34:01|0.07433
02:34:01|0.07433
02:34:04|0.07433
02:34:04|0.07433
02:34:06|0.07433
02:34:06|0.07433
02:34:07|0.07433
02:34:09|0.07433
02:34:10|0.07433
02:34:10|0.07433
02:34:12|0.07433
02:34:13|0.07433
02:34:13|0.07433
02:34:15|0.07433
02:34:15|0.07433
02:34:17|0.07433
02:34:19|0.07433
02:34:20|0.0743
02:34:20|0.0743
02:34:21|0.0743
02:34:23|0.0743
02:34:24|0.07415
02:34:24|0.07423
02:34:26|0.07423
02:34:27|0.07423
02:34:28|0.07423
02:34:29|0.07423
02:34:29|0.07423
02:34:30|0.07423
02:34:32|0.07423
02:34:33|0.07423
02:34:33|0.07423
02:34:35|0.07423
02:34:36|0.07423
02:34:37|0.07423
02:34:38|0.07423
02:34:39|0.07423
02:34:40|0.07423
02:34:41|0.07423
02:34:42|0.07423
02:34:43|0.07423
02:34:44|0.07423
02:34:45|0.07423
02:34:46|0.0742
02:34:47|0.0742
02:34:47|0.0742
02:34:49|0.0742
02:34:50|0.0742
02:34:51|0.0742
02:34:52|0.0742
02:34:53|0.0742
02:34:53|0.0742
02:34:55|0.0743
02:34:56|0.0743
02:34:56|0.07434
02:34:58|0.07434
02:34:59|0.07434
02:35:00|0.07434
02:35:00|0.07434
02:35:02|0.07434
02:35:02|0.07434
02:35:03|0.07434
02:35:05|0.07434
02:35:06|0.07434
02:35:07|0.07434
02:35:08|0.07434
02:35:09|0.07434
02:35:10|0.07434
02:35:12|0.07434
02:35:12|0.07434
02:35:13|0.07434
02:35:15|0.07434
02:35:17|0.07434
02:35:18|0.07434
02:35:18|0.07434
02:35:19|0.07434
02:35:21|0.07434
02:35:21|0.07434
02:35:22|0.07434
02:35:23|0.07434
02:35:25|0.07434
02:35:26|0.07434
02:35:27|0.07434
02:35:27|0.07434
02:35:28|0.07434
02:35:30|0.07434
02:35:31|0.07434
02:35:32|0.07434
02:35:33|0.07434
02:35:34|0.07434
02:35:35|0.07434
02:35:36|0.07434
02:35:37|0.07434
02:35:38|0.07434
02:35:39|0.07434
02:35:40|0.07434
02:35:41|0.07434
02:35:43|0.07434
02:35:43|0.07434
02:35:44|0.07434
02:35:45|0.07434
02:35:46|0.07434
02:35:48|0.07434
02:35:48|0.07434
02:35:50|0.07434
02:35:50|0.07434
02:35:52|0.07434
02:35:52|0.07434
02:35:53|0.07434
02:35:54|0.07434
02:35:56|0.07434
02:35:57|0.07434
02:35:57|0.07434
02:35:59|0.07434
02:36:00|0.07434
02:36:01|0.07434
02:36:02|0.07434
02:36:03|0.07434
02:36:04|0.07434
02:36:04|0.07434
02:36:05|0.07434
02:36:07|0.07434
02:36:07|0.07434
02:36:09|0.07434
02:36:09|0.07434
02:36:10|0.07434
02:36:12|0.07434
02:36:12|0.07434
02:36:13|0.07434
02:36:14|0.07434
02:36:16|0.07434
02:36:18|0.07434
02:36:18|0.07434
02:36:20|0.07434
02:36:21|0.07434
02:36:22|0.07434
02:36:23|0.07434
02:36:24|0.07434
02:36:26|0.07434
02:36:26|0.07434
02:36:27|0.07434
02:36:28|0.07434
02:36:29|0.07434
02:36:30|0.07434
02:36:32|0.07434
02:36:32|0.07434
02:36:33|0.07434
02:36:35|0.07434
02:36:36|0.07434
02:36:36|0.07434
02:36:37|0.07434
02:36:38|0.07434
02:36:40|0.07434
02:36:40|0.07434
02:36:42|0.07434
02:36:43|0.07434
02:36:43|0.07434
02:36:44|0.07434
02:36:45|0.07434
02:36:46|0.07434
02:36:47|0.07434
02:36:49|0.07434
02:36:49|0.07434
02:36:50|0.07434
02:36:52|0.07434
02:36:53|0.07434
02:36:53|0.07434
02:36:55|0.07434
02:36:55|0.07434
02:36:57|0.07434
02:36:58|0.07434
02:36:58|0.07434
02:36:59|0.07434
02:37:01|0.07434
02:37:01|0.07434
02:37:02|0.07434
02:37:03|0.07434
02:37:04|0.07434
02:37:06|0.07434
02:37:06|0.07434
02:37:07|0.07434
02:37:08|0.07434
02:37:09|0.07434
02:37:11|0.07434
02:37:11|0.07434
02:37:12|0.07434
02:37:13|0.07434
02:37:14|0.07434
02:37:16|0.07434
02:37:18|0.07434
02:37:18|0.07434
02:37:20|0.07434
02:37:20|0.07434
02:37:21|0.07434
02:37:22|0.07434
02:37:24|0.07434
02:37:24|0.07434
02:37:26|0.07434
02:37:27|0.07434
02:37:28|0.07434
02:37:29|0.07434
02:37:30|0.07434
02:37:31|0.07434
02:37:32|0.07434
02:37:33|0.07434
02:37:34|0.07434
02:37:35|0.07434
02:37:36|0.07434
02:37:37|0.07434
02:37:38|0.07434
02:37:39|0.07434
02:37:40|0.07434
02:37:41|0.07434
02:37:42|0.07434
02:37:43|0.07434
02:37:44|0.07434
02:37:45|0.07434
02:37:46|0.07434
02:37:47|0.07426
02:37:48|0.07426
02:37:49|0.07426
02:37:50|0.07426
02:37:51|0.07426
02:37:52|0.07426
02:37:53|0.07426
02:37:54|0.07426
02:37:55|0.07426
02:37:56|0.07432
02:37:57|0.07432
02:37:58|0.07436
02:37:59|0.07437
02:38:00|0.07437
02:38:01|0.07437
02:38:02|0.07437
02:38:03|0.07437
02:38:04|0.07437
02:38:05|0.07437
02:38:06|0.07437
02:38:07|0.07437
02:38:08|0.07437
02:38:10|0.07437
02:38:11|0.07437
02:38:12|0.07437
02:38:14|0.07437
02:38:15|0.07437
02:38:16|0.07437
02:38:17|0.07437
02:38:18|0.07437
02:38:18|0.07437
02:38:20|0.07437
02:38:20|0.07437
02:38:22|0.07437
02:38:23|0.07437
02:38:24|0.07437
02:38:25|0.07437
02:38:26|0.07437
02:38:26|0.07437
02:38:27|0.07437
02:38:29|0.07439
02:38:30|0.07439
02:38:31|0.07439
02:38:32|0.07439
02:38:33|0.07439
02:38:34|0.07439
02:38:35|0.07439
02:38:36|0.07439
02:38:37|0.07439
02:38:38|0.07439
02:38:39|0.07439
02:38:40|0.07439
02:38:41|0.07439
02:38:42|0.07439
02:38:43|0.07439
02:38:44|0.07439
02:38:45|0.07439
02:38:46|0.07439
02:38:47|0.07439
02:38:48|0.07439
02:38:49|0.07439
02:38:50|0.07439
02:38:51|0.07439
02:38:52|0.07439
02:38:53|0.07439
02:38:54|0.07439
02:38:55|0.07439
02:38:56|0.07439
02:38:57|0.07439
02:38:58|0.07439
02:38:59|0.07439
02:39:00|0.07439
02:39:01|0.07439
02:39:02|0.07439
02:39:03|0.07439
02:39:04|0.07439
02:39:05|0.07439
02:39:06|0.07439
02:39:07|0.07439
02:39:08|0.07439
02:39:09|0.07439
02:39:10|0.07439
02:39:11|0.07439
02:39:12|0.07439
02:39:13|0.07439
02:39:14|0.07439
02:39:15|0.07439
02:39:17|0.07439
02:39:17|0.07439
02:39:18|0.07439
02:39:19|0.07439
02:39:20|0.07439
02:39:22|0.07439
02:39:23|0.07439
02:39:23|0.07439
02:39:24|0.07439
02:39:25|0.07439
02:39:26|0.07439
02:39:28|0.07439
02:39:28|0.07439
02:39:29|0.07439
02:39:31|0.07439
02:39:31|0.07439
02:39:32|0.07439
02:39:34|0.07439
02:39:34|0.07439
02:39:35|0.07439
02:39:37|0.07439
02:39:37|0.07439
02:39:39|0.07439
02:39:40|0.07439
02:39:40|0.07439
02:39:42|0.07439
02:39:43|0.07439
02:39:44|0.07439
02:39:45|0.07439
02:39:45|0.07439
02:39:47|0.07427
02:39:48|0.07427
02:39:48|0.07427
02:39:50|0.07427
02:39:51|0.07427
02:39:52|0.07427
02:39:54|0.07427
02:39:55|0.07427
02:39:55|0.07427
02:39:56|0.07427
02:39:57|0.07427
02:39:58|0.07427
02:39:59|0.07427
02:40:01|0.07427
02:40:02|0.07427
02:40:02|0.07427
02:40:03|0.07427
02:40:04|0.07427
02:40:05|0.07427
02:40:06|0.07427
02:40:07|0.07427
02:40:08|0.07427
02:40:10|0.07427
02:40:11|0.07427
02:40:11|0.07427
02:40:12|0.07427
02:40:14|0.07427
02:40:15|0.07427
02:40:17|0.07427
02:40:17|0.07427
02:40:19|0.07427
02:40:20|0.07427
02:40:21|0.07427
02:40:22|0.07427
02:40:23|0.07427
02:40:24|0.07427
02:40:25|0.07427
02:40:26|0.07427
02:40:28|0.07427
02:40:28|0.07427
02:40:30|0.07427
02:40:30|0.07427
02:40:31|0.07427
02:40:33|0.07427
02:40:33|0.07427
02:40:35|0.07427
02:40:36|0.07427
02:40:37|0.07427
02:40:39|0.07427
02:40:39|0.07427
02:40:40|0.07427
02:40:41|0.07427
02:40:42|0.07427
02:40:43|0.07427
02:40:44|0.07427
02:40:45|0.07427
02:40:46|0.07427
02:40:47|0.07427
02:40:48|0.07427
02:40:50|0.07427
02:40:50|0.07427
02:40:51|0.07427
02:40:52|0.07427
02:40:53|0.07427
02:40:55|0.07427
02:40:55|0.07427
02:40:57|0.07427
02:40:57|0.07427
02:40:58|0.07427
02:40:59|0.07427
02:41:01|0.07427
02:41:01|0.07427
02:41:03|0.07427
02:41:03|0.07427
02:41:04|0.07427
02:41:06|0.07427
02:41:07|0.07427
02:41:08|0.07427
02:41:09|0.07427
02:41:09|0.07426
02:41:10|0.07426
02:41:12|0.07426
02:41:13|0.07426
02:41:14|0.07426
02:41:15|0.07426
02:41:17|0.07426
02:41:18|0.07426
02:41:19|0.07426
02:41:20|0.07426
02:41:21|0.07426
02:41:22|0.07426
02:41:23|0.07426
02:41:24|0.07426
02:41:25|0.07432
02:41:26|0.07433
02:41:27|0.07433
02:41:28|0.07433
02:41:30|0.07433
02:41:30|0.07433
02:41:32|0.07433
02:41:32|0.07433
02:41:33|0.07433
02:41:35|0.07433
02:41:36|0.07433
02:41:37|0.07433
02:41:38|0.07433
02:41:39|0.07433
02:41:40|0.07433
02:41:41|0.07439
02:41:41|0.07445
02:41:43|0.07445
02:41:43|0.07445
02:41:44|0.07445
02:41:45|0.07445
02:41:47|0.07445
02:41:48|0.07445
02:41:49|0.07445
02:41:50|0.07445
02:41:51|0.07445
02:41:52|0.07445
02:41:53|0.07445
02:41:53|0.07445
02:41:55|0.07445
02:41:56|0.07445
02:41:57|0.07445
02:41:59|0.07445
02:41:59|0.07445
02:42:00|0.07445
02:42:01|0.07445
02:42:02|0.07445
02:42:03|0.07445
02:42:04|0.07445
02:42:05|0.07445
02:42:06|0.07445
02:42:08|0.07445
02:42:08|0.07445
02:42:10|0.07445
02:42:10|0.07445
02:42:11|0.07445
02:42:13|0.07445
02:42:13|0.07445
02:42:14|0.07445
02:42:15|0.07445
02:42:17|0.07445
02:42:19|0.07445
02:42:20|0.07445
02:42:21|0.07432
02:42:22|0.07432
02:42:22|0.07432
02:42:24|0.07432
02:42:25|0.07432
02:42:27|0.07432
02:42:27|0.07432
02:42:28|0.07432
02:42:29|0.07432
02:42:30|0.07432
02:42:31|0.07432
02:42:33|0.07432
02:42:33|0.07432
02:42:34|0.07432
02:42:35|0.07432
02:42:36|0.07432
02:42:37|0.07432
02:42:38|0.07432
02:42:39|0.07432
02:42:40|0.07432
02:42:41|0.07432
02:42:42|0.07432
02:42:43|0.07432
02:42:44|0.07432
02:42:45|0.07432
02:42:46|0.07432
02:42:48|0.07432
02:42:48|0.07432
02:42:50|0.07432
02:42:50|0.07432
02:42:52|0.07432
02:42:53|0.07432
02:42:53|0.07432
02:42:55|0.07432
02:42:57|0.07432
02:42:57|0.07432
02:42:58|0.07432
02:43:00|0.07432
02:43:00|0.07432
02:43:01|0.07432
02:43:02|0.07432
02:43:04|0.07432
02:43:05|0.07432
02:43:06|0.07432
02:43:07|0.07432
02:43:08|0.07432
02:43:08|0.07432
02:43:09|0.07432
02:43:11|0.07432
02:43:12|0.07432
02:43:12|0.07432
02:43:14|0.07432
02:43:14|0.07432
02:43:16|0.07432
02:43:17|0.07432
02:43:17|0.07432
02:43:20|0.07432
02:43:20|0.07432
02:43:22|0.07432
02:43:22|0.07432
02:43:24|0.07432
02:43:24|0.07432
02:43:26|0.07432
02:43:27|0.07432
02:43:28|0.07432
02:43:29|0.07432
02:43:30|0.07432
02:43:31|0.07432
02:43:32|0.07432
02:43:33|0.07432
02:43:34|0.07432
02:43:35|0.07432
02:43:36|0.07432
02:43:37|0.07432
02:43:38|0.07432
02:43:40|0.07432
02:43:40|0.07432
02:43:41|0.07432
02:43:43|0.07432
02:43:43|0.07432
02:43:44|0.07432
02:43:46|0.07432
02:43:46|0.07432
02:43:47|0.07432
02:43:49|0.07432
02:43:50|0.07431
02:43:50|0.07431
02:43:51|0.07431
02:43:52|0.07431
02:43:54|0.07431
02:43:54|0.07431
02:43:56|0.07431
02:43:57|0.07431
02:43:58|0.07431
02:43:59|0.07431
02:44:00|0.07431
02:44:01|0.07431
02:44:02|0.07431
02:44:03|0.07431
02:44:04|0.07431
02:44:05|0.07431
02:44:06|0.07431
02:44:07|0.07431
02:44:08|0.07431
02:44:09|0.07431
02:44:10|0.07431
02:44:11|0.07431
02:44:12|0.07431
02:44:13|0.07431
02:44:14|0.07431
02:44:15|0.07431
02:44:16|0.07431
02:44:17|0.07431
02:44:18|0.07431
02:44:20|0.07431
02:44:20|0.07431
02:44:22|0.07431
02:44:23|0.07431
02:44:24|0.07431
02:44:24|0.07431
02:44:25|0.07431
02:44:27|0.07431
02:44:28|0.07431
02:44:28|0.07431
02:44:30|0.07431
02:44:31|0.07431
02:44:31|0.07432
02:44:33|0.07432
02:44:33|0.07432
02:44:35|0.07432
02:44:36|0.07432
02:44:37|0.07432
02:44:37|0.07432
02:44:39|0.07432
02:44:40|0.07432
02:44:41|0.07432
02:44:42|0.07432
02:44:43|0.07432
02:44:44|0.07432
02:44:45|0.07432
02:44:46|0.07432
02:44:47|0.07432
02:44:48|0.07432
02:44:49|0.07432
02:44:50|0.07432
02:44:51|0.07432
02:44:52|0.07432
02:44:53|0.07432
02:44:54|0.07432
02:44:55|0.07432
02:44:56|0.07432
02:44:57|0.07432
02:44:58|0.07432
02:44:59|0.07432
02:45:00|0.07432
02:45:01|0.07432
02:45:02|0.07432
02:45:03|0.07432
02:45:12|0.07432
02:45:13|0.07432
02:45:14|0.07432
02:45:15|0.07432
02:45:16|0.07432
02:45:17|0.07432
02:45:18|0.07432
02:45:20|0.07432
02:45:21|0.07432
02:45:22|0.07432
02:45:23|0.07432
02:45:23|0.07432
02:45:25|0.07432
02:45:26|0.07432
02:45:27|0.07432
02:45:28|0.07432
02:45:30|0.07432
02:45:30|0.07432
02:45:32|0.0742
02:45:32|0.0742
02:45:34|0.0742
02:45:35|0.0742
02:45:36|0.0742
02:45:37|0.0742
02:45:38|0.0742
02:45:39|0.0742
02:45:40|0.0742
02:45:41|0.0742
02:45:43|0.0742
02:45:44|0.0742
02:45:44|0.0742
02:45:46|0.0742
02:45:47|0.0742
02:45:48|0.0742
02:45:49|0.0742
02:45:50|0.0742
02:45:51|0.0742
02:45:52|0.0742
02:45:53|0.0742
02:45:54|0.0742
02:45:55|0.0742
02:45:56|0.0742
02:45:57|0.0742
02:45:58|0.0742
02:45:59|0.0742
02:46:00|0.07419
02:46:01|0.07419
02:46:02|0.07419
02:46:03|0.07419
02:46:04|0.07419
02:46:05|0.07419
02:46:06|0.07419
02:46:07|0.07419
02:46:08|0.07419
02:46:09|0.07419
02:46:10|0.07419
02:46:12|0.07419
02:46:12|0.07419
02:46:13|0.07419
02:46:15|0.07419
02:46:15|0.07424
02:46:16|0.07425
02:46:18|0.07425
02:46:18|0.07425
02:46:20|0.07425
02:46:21|0.07425
02:46:22|0.07425
02:46:23|0.07425
02:46:25|0.07425
02:46:26|0.07425
02:46:26|0.07425
02:46:28|0.07425
02:46:29|0.07425
02:46:30|0.07425
02:46:31|0.07425
02:46:31|0.07425
02:46:32|0.07425
02:46:33|0.07425
02:46:35|0.07425
02:46:35|0.07425
02:46:36|0.07425
02:46:38|0.07425
02:46:38|0.07425
02:46:40|0.07425
02:46:40|0.07425
02:46:42|0.07425
02:46:42|0.07425
02:46:44|0.07425
02:46:44|0.07425
02:46:46|0.07425
02:46:46|0.07425
02:46:48|0.07433
02:46:48|0.07433
02:46:50|0.07433
02:46:51|0.07433
02:46:52|0.07433
02:46:53|0.07433
02:46:54|0.07433
02:46:55|0.07433
02:46:56|0.07433
02:46:57|0.07433
02:46:58|0.07433
02:46:59|0.07433
02:47:00|0.07433
02:47:01|0.07433
02:47:02|0.07433
02:47:03|0.07433
02:47:04|0.07433
02:47:05|0.07433
02:47:06|0.07433
02:47:07|0.07433
02:47:08|0.07433
02:47:09|0.07433
02:47:10|0.07433
02:47:11|0.07433
02:47:12|0.07433
02:47:13|0.07433
02:47:15|0.07433
02:47:15|0.07433
02:47:16|0.07433
02:47:17|0.07433
02:47:18|0.07433
02:47:19|0.07433
02:47:21|0.07433
02:47:22|0.07433
02:47:23|0.07433
02:47:24|0.07433
02:47:26|0.07433
02:47:27|0.07433
02:47:27|0.07433
02:47:29|0.07412
02:47:30|0.07415
02:47:30|0.07415
02:47:31|0.07415
02:47:32|0.07415
02:47:34|0.07415
02:47:34|0.07413
02:47:36|0.07412
02:47:36|0.07412
02:47:38|0.07412
02:47:38|0.07412
02:47:40|0.07412
02:47:40|0.07412
02:47:41|0.07412
02:47:42|0.07412
02:47:43|0.07412
02:47:45|0.07412
02:47:45|0.07412
02:47:46|0.07412
02:47:47|0.07412
02:47:48|0.07412
02:47:49|0.07412
02:47:50|0.07412
02:47:51|0.07412
02:47:52|0.07412
02:47:53|0.07412
02:47:54|0.07412
02:47:55|0.07412
02:47:56|0.07412
02:47:57|0.07412
02:47:59|0.07412
02:48:00|0.07412
02:48:01|0.07412
02:48:01|0.07412
02:48:02|0.07412
02:48:03|0.07412
02:48:04|0.07412
02:48:06|0.07412
02:48:07|0.07412
02:48:08|0.0741
02:48:08|0.0741
02:48:09|0.0741
02:48:10|0.0741
02:48:11|0.0741
02:48:13|0.0741
02:48:14|0.0741
02:48:14|0.07422
02:48:16|0.07425
02:48:16|0.07425
02:48:18|0.07425
02:48:18|0.07425
02:48:19|0.07415
02:48:20|0.07415
02:48:23|0.07397
02:48:23|0.07397
02:48:24|0.07397
02:48:26|0.07397
02:48:27|0.07397
02:48:28|0.07397
02:48:29|0.07397
02:48:30|0.07397
02:48:30|0.07397
02:48:31|0.07397
02:48:33|0.07397
02:48:34|0.07397
02:48:35|0.07397
02:48:36|0.07397
02:48:36|0.07397
02:48:38|0.07397
02:48:39|0.07397
02:48:40|0.07397
02:48:41|0.07397
02:48:42|0.07397
02:48:43|0.07397
02:48:44|0.07397
02:48:45|0.07397
02:48:46|0.07397
02:48:47|0.07397
02:48:48|0.07397
02:48:49|0.07398
02:48:50|0.07398
02:48:51|0.07398
02:48:52|0.07398
02:48:53|0.07398
02:48:55|0.07398
02:48:55|0.07398
02:48:56|0.07398
02:48:57|0.07398
02:48:58|0.07398
02:48:59|0.07398
02:49:01|0.07398
02:49:02|0.07398
02:49:03|0.07398
02:49:04|0.07398
02:49:04|0.07398
02:49:06|0.07398
02:49:07|0.07398
02:49:07|0.07398
02:49:09|0.07398
02:49:10|0.07398
02:49:11|0.07398
02:49:12|0.07398
02:49:13|0.07398
02:49:14|0.07398
02:49:15|0.07398
02:49:16|0.07398
02:49:17|0.07398
02:49:18|0.07398
02:49:19|0.07398
02:49:19|0.07398
02:49:21|0.07398
02:49:22|0.07398
02:49:24|0.07398
02:49:25|0.07398
02:49:26|0.07398
02:49:28|0.07398
02:49:29|0.07398
02:49:30|0.07398
02:49:31|0.07398
02:49:32|0.07398
02:49:34|0.07398
02:49:34|0.07398
02:49:36|0.07398
02:49:36|0.07398
02:49:37|0.07398
02:49:38|0.07398
02:49:39|0.07398
02:49:40|0.07398
02:49:41|0.07398
02:49:43|0.07398
02:49:44|0.07398
02:49:45|0.07398
02:49:46|0.07398
02:49:47|0.07398
02:49:48|0.07398
02:49:49|0.07398
02:49:49|0.07398
02:49:51|0.07398
02:49:51|0.07398
02:49:52|0.07398
02:49:54|0.07398
02:49:54|0.07398
02:49:56|0.07398
02:49:57|0.07398
02:49:58|0.07398
02:49:59|0.07398
02:50:00|0.07398
02:50:01|0.07398
02:50:02|0.07398
02:50:03|0.07398
02:50:04|0.07398
02:50:05|0.07398
02:50:06|0.07398
02:50:07|0.07398
02:50:08|0.07398
02:50:09|0.07398
02:50:10|0.07398
02:50:11|0.07398
02:50:12|0.07398
02:50:13|0.07398
02:50:14|0.07398
02:50:15|0.07398
02:50:16|0.07398
02:50:17|0.07398
02:50:18|0.07398
02:50:19|0.07398
02:50:20|0.07398
02:50:21|0.07398
02:50:22|0.07398
02:50:23|0.07398
02:50:25|0.07398
02:50:26|0.07398
02:50:28|0.07398
02:50:29|0.07398
02:50:29|0.07398
02:50:30|0.07398
02:50:32|0.07399
02:50:33|0.07399
02:50:34|0.07399
02:50:35|0.07399
02:50:36|0.07399
02:50:37|0.07399
02:50:37|0.07399
02:50:38|0.07399
02:50:39|0.07399
02:50:40|0.07399
02:50:41|0.07399
02:50:42|0.07399
02:50:44|0.07399
02:50:45|0.07399
02:50:45|0.07399
02:50:46|0.07399
02:50:47|0.07399
02:50:48|0.07399
02:50:49|0.07399
02:50:50|0.07399
02:50:51|0.07399
02:50:53|0.07399
02:50:53|0.07399
02:50:55|0.07399
02:50:55|0.07399
02:50:57|0.07399
02:50:57|0.07399
02:50:58|0.07399
02:51:00|0.07399
02:51:01|0.07399
02:51:02|0.07399
02:51:03|0.07399
02:51:04|0.07399
02:51:05|0.07399
02:51:06|0.07399
02:51:07|0.07399
02:51:08|0.07399
02:51:10|0.07399
02:51:11|0.07399
02:51:11|0.07399
02:51:12|0.07399
02:51:13|0.07399
02:51:15|0.07399
02:51:15|0.07399
02:51:16|0.07399
02:51:17|0.07399
02:51:18|0.07399
02:51:19|0.07399
02:51:20|0.07399
02:51:22|0.07399
02:51:23|0.07399
02:51:24|0.07399
02:51:25|0.07399
02:51:26|0.07399
02:51:27|0.07399
02:51:27|0.07399
02:51:29|0.07399
02:51:30|0.07399
02:51:31|0.074
02:51:32|0.074
02:51:32|0.074
02:51:34|0.074
02:51:35|0.074
02:51:37|0.074
02:51:38|0.074
02:51:39|0.074
02:51:39|0.074
02:51:41|0.074
02:51:42|0.074
02:51:43|0.074
02:51:45|0.074
02:51:45|0.074
02:51:47|0.074
02:51:47|0.074
02:51:49|0.074
02:51:49|0.074
02:51:51|0.074
02:51:51|0.074
02:51:53|0.074
02:51:54|0.07403
02:51:55|0.07403
02:51:56|0.07403
02:51:57|0.07404
02:51:57|0.07404
02:51:59|0.07403
02:52:00|0.07403
02:52:01|0.07403
02:52:01|0.07403
02:52:03|0.07403
02:52:04|0.07403
02:52:05|0.07403
02:52:06|0.07403
02:52:07|0.07403
02:52:08|0.07403
02:52:09|0.07403
02:52:09|0.07403
02:52:10|0.07403
02:52:11|0.07403
02:52:12|0.07403
02:52:14|0.07403
02:52:15|0.07403
02:52:16|0.07403
02:52:17|0.07403
02:52:17|0.07403
02:52:19|0.07403
02:52:20|0.07403
02:52:20|0.07403
02:52:21|0.07403
02:52:23|0.07402
02:52:23|0.07402
02:52:25|0.07402
02:52:26|0.07403
02:52:28|0.07403
02:52:29|0.07403
02:52:30|0.07403
02:52:31|0.07403
02:52:32|0.07403
02:52:33|0.07403
02:52:33|0.07403
02:52:34|0.07403
02:52:36|0.07403
02:52:37|0.07403
02:52:38|0.07403
02:52:38|0.07403
02:52:40|0.07403
02:52:40|0.07403
02:52:42|0.07403
02:52:42|0.07403
02:52:44|0.07403
02:52:45|0.07403
02:52:46|0.07403
02:52:47|0.07403
02:52:48|0.07403
02:52:49|0.07403
02:52:49|0.07403
02:52:51|0.07403
02:52:51|0.07403
02:52:53|0.07403
02:52:54|0.07403
02:52:55|0.07403
02:52:56|0.07403
02:52:57|0.07403
02:52:58|0.07403
02:52:59|0.07403
02:53:00|0.07403
02:53:01|0.07403
02:53:02|0.07403
02:53:03|0.07403
02:53:04|0.07403
02:53:06|0.07403
02:53:06|0.07403
02:53:07|0.07403
02:53:09|0.07403
02:53:10|0.07403
02:53:11|0.07403
02:53:12|0.07403
02:53:13|0.07403
02:53:14|0.07403
02:53:15|0.07403
02:53:16|0.07403
02:53:17|0.07403
02:53:18|0.07403
02:53:19|0.07403
02:53:20|0.07403
02:53:21|0.07403
02:53:22|0.07403
02:53:23|0.07403
02:53:24|0.07403
02:53:25|0.07403
02:53:26|0.07403
02:53:28|0.07403
02:53:29|0.07403
02:53:31|0.07403
02:53:31|0.07403
02:53:33|0.07403
02:53:33|0.07403
02:53:35|0.07403
02:53:36|0.07403
02:53:37|0.07403
02:53:38|0.07403
02:53:39|0.07403
02:53:40|0.07403
02:53:41|0.07403
02:53:42|0.07403
02:53:43|0.07403
02:53:44|0.07403
02:53:45|0.07403
02:53:46|0.07403
02:53:47|0.07403
02:53:48|0.07403
02:53:49|0.07403
02:53:50|0.07403
02:53:51|0.07403
02:53:53|0.07403
02:53:53|0.07403
02:53:55|0.07403
02:53:56|0.07403
02:53:57|0.07403
02:53:58|0.07403
02:53:58|0.07403
02:53:59|0.07403
02:54:00|0.07403
02:54:01|0.07403
02:54:03|0.07403
02:54:03|0.07403
02:54:04|0.07403
02:54:05|0.07403
02:54:07|0.07403
02:54:08|0.07403
02:54:09|0.07403
02:54:09|0.07403
02:54:11|0.07403
02:54:12|0.07403
02:54:13|0.07403
02:54:14|0.07403
02:54:15|0.07403
02:54:16|0.07403
02:54:17|0.07403
02:54:17|0.07403
02:54:18|0.07403
02:54:19|0.07403
02:54:20|0.07403
02:54:22|0.07403
02:54:23|0.07403
02:54:24|0.07403
02:54:25|0.07403
02:54:26|0.07403
02:54:27|0.07403
02:54:29|0.07403
02:54:30|0.07403
02:54:31|0.07403
02:54:32|0.07403
02:54:33|0.07403
02:54:34|0.07403
02:54:35|0.07403
02:54:36|0.07403
02:54:37|0.07403
02:54:38|0.07403
02:54:40|0.07403
02:54:41|0.07403
02:54:42|0.07403
02:54:44|0.07403
02:54:44|0.07403
02:54:45|0.07403
02:54:46|0.07403
02:54:47|0.07403
02:54:49|0.07403
02:54:49|0.07403
02:54:51|0.07403
02:54:52|0.07403
02:54:54|0.07403
02:54:55|0.07403
02:54:55|0.07403
02:54:57|0.07403
02:54:58|0.07403
02:54:59|0.07403
02:54:59|0.07403
02:55:01|0.07403
02:55:02|0.07403
02:55:02|0.07403
02:55:03|0.07403
02:55:04|0.07427
02:55:05|0.07427
02:55:06|0.07427
02:55:07|0.0743
02:55:08|0.07436
02:55:10|0.07436
02:55:10|0.07438
02:55:12|0.07438
02:55:13|0.07437
02:55:13|0.07437
02:55:14|0.07437
02:55:16|0.07437
02:55:17|0.07444
02:55:18|0.07444
02:55:19|0.07444
02:55:20|0.07444
02:55:20|0.07444
02:55:22|0.07444
02:55:23|0.07444
02:55:24|0.07444
02:55:25|0.07444
02:55:26|0.07444
02:55:27|0.07444
02:55:28|0.07444
02:55:30|0.07444
02:55:30|0.07444
02:55:32|0.07444
02:55:33|0.07444
02:55:34|0.07444
02:55:35|0.07444
02:55:36|0.07444
02:55:37|0.07444
02:55:38|0.07444
02:55:39|0.07444
02:55:40|0.07444
02:55:41|0.07444
02:55:42|0.07444
02:55:43|0.07444
02:55:44|0.07444
02:55:45|0.07444
02:55:46|0.07444
02:55:47|0.07444
02:55:48|0.07444
02:55:49|0.07444
02:55:50|0.07444
02:55:51|0.07444
02:55:52|0.07444
02:55:53|0.07444
02:55:54|0.07444
02:55:55|0.07444
02:55:57|0.07444
02:55:58|0.07444
02:55:58|0.07422
02:55:59|0.07422
02:56:00|0.07422
02:56:02|0.07422
02:56:03|0.07422
02:56:04|0.07422
02:56:04|0.07422
02:56:06|0.07422
02:56:07|0.07422
02:56:08|0.07422
02:56:08|0.07422
02:56:09|0.07422
02:56:11|0.07422
02:56:11|0.07422
02:56:12|0.07422
02:56:14|0.07422
02:56:15|0.07422
02:56:16|0.07422
02:56:16|0.07422
02:56:18|0.07422
02:56:19|0.07422
02:56:20|0.07422
02:56:20|0.07422
02:56:22|0.07422
02:56:23|0.07422
02:56:23|0.07422
02:56:25|0.07422
02:56:25|0.07422
02:56:27|0.07422
02:56:28|0.07422
02:56:29|0.07422
02:56:31|0.07422
02:56:32|0.07422
02:56:33|0.07422
02:56:34|0.07422
02:56:35|0.07422
02:56:37|0.07422
02:56:37|0.07422
02:56:39|0.07422
02:56:39|0.07422
02:56:40|0.07422
02:56:42|0.07422
02:56:43|0.07422
02:56:44|0.07422
02:56:45|0.07422
02:56:45|0.07422
02:56:46|0.07422
02:56:47|0.07422
02:56:49|0.07422
02:56:50|0.07422
02:56:51|0.07422
02:56:52|0.07422
02:56:53|0.07422
02:56:53|0.07422
02:56:54|0.07422
02:56:56|0.07422
02:56:57|0.07422
02:56:58|0.07422
02:56:58|0.07422
02:57:00|0.07422
02:57:00|0.07422
02:57:02|0.07422
02:57:02|0.07422
02:57:04|0.07422
02:57:04|0.07422
02:57:06|0.07422
02:57:07|0.07422
02:57:08|0.07422
02:57:09|0.07422
02:57:10|0.07422
02:57:10|0.07422
02:57:11|0.07422
02:57:13|0.07422
02:57:14|0.07422
02:57:15|0.07422
02:57:16|0.07422
02:57:17|0.07422
02:57:18|0.07422
02:57:19|0.07422
02:57:20|0.07422
02:57:21|0.07422
02:57:22|0.07422
02:57:23|0.07422
02:57:24|0.07422
02:57:25|0.07422
02:57:26|0.07422
02:57:27|0.07422
02:57:28|0.07422
02:57:29|0.07422
02:57:30|0.07422
02:57:31|0.07422
02:57:32|0.07422
02:57:34|0.07422
02:57:34|0.07422
02:57:36|0.07422
02:57:37|0.07422
02:57:38|0.07422
02:57:39|0.07422
02:57:39|0.07422
02:57:40|0.07422
02:57:42|0.07422
02:57:43|0.07422
02:57:43|0.07422
02:57:44|0.07422
02:57:46|0.07422
02:57:46|0.07422
02:57:48|0.07422
02:57:48|0.07422
02:57:50|0.07422
02:57:50|0.07422
02:57:51|0.07419
02:57:52|0.07408
02:57:54|0.0741
02:57:54|0.07413
02:57:55|0.07414
02:57:57|0.07415
02:57:58|0.07415
02:57:59|0.07415
02:58:00|0.07415
02:58:01|0.07415
02:58:02|0.07415
02:58:03|0.07412
02:58:04|0.07412
02:58:05|0.07412
02:58:06|0.07412
02:58:07|0.07412
02:58:08|0.07412
02:58:09|0.07412
02:58:10|0.07412
02:58:11|0.07412
02:58:12|0.07412
02:58:13|0.07412
02:58:14|0.07408
02:58:15|0.07408
02:58:16|0.07408
02:58:17|0.07408
02:58:18|0.07408
02:58:19|0.07408
02:58:21|0.07404
02:58:21|0.07404
02:58:22|0.07404
02:58:24|0.07404
02:58:24|0.07399
02:58:25|0.07399
02:58:27|0.07399
02:58:28|0.07399
02:58:28|0.07399
02:58:29|0.07399
02:58:30|0.07399
02:58:31|0.07399
02:58:33|0.07399
02:58:33|0.07399
02:58:35|0.07399
02:58:35|0.07399
02:58:36|0.07399
02:58:38|0.07401
02:58:38|0.07401
02:58:39|0.07401
02:58:41|0.07401
02:58:41|0.07401
02:58:43|0.07401
02:58:44|0.07401
02:58:45|0.07401
02:58:46|0.07401
02:58:47|0.07401
02:58:49|0.07401
02:58:50|0.07401
02:58:51|0.07401
02:58:51|0.07401
02:58:52|0.07401
02:58:54|0.07401
02:58:55|0.07401
02:58:56|0.07401
02:58:57|0.07401
02:58:58|0.07401
02:58:59|0.07401
02:59:00|0.07401
02:59:01|0.07401
02:59:02|0.07401
02:59:03|0.07401
02:59:04|0.07401
02:59:06|0.07401
02:59:07|0.07401
02:59:07|0.07401
02:59:08|0.07401
02:59:09|0.07401
02:59:11|0.07401
02:59:12|0.07401
02:59:12|0.07401
02:59:13|0.07401
02:59:15|0.07401
02:59:16|0.07405
02:59:17|0.0741
02:59:17|0.07408
02:59:19|0.07408
02:59:19|0.07408
02:59:20|0.07408
02:59:22|0.07408
02:59:23|0.07408
02:59:24|0.07408
02:59:25|0.07408
02:59:26|0.07408
02:59:27|0.07408
02:59:28|0.07408
02:59:29|0.07408
02:59:30|0.07408
02:59:31|0.07408
02:59:32|0.07408
02:59:34|0.07408
02:59:34|0.07408
02:59:36|0.07408
02:59:37|0.07408
02:59:38|0.07408
02:59:39|0.07408
02:59:40|0.07408
02:59:41|0.07408
02:59:42|0.07408
02:59:43|0.07408
02:59:44|0.07408
02:59:45|0.07408
02:59:46|0.07408
02:59:47|0.07408
02:59:48|0.07408
02:59:50|0.07408
02:59:51|0.07408
02:59:52|0.07408
02:59:53|0.07408
02:59:53|0.07408
02:59:54|0.07408
02:59:56|0.07408
02:59:57|0.07408
02:59:58|0.07408
02:59:59|0.07408
03:00:00|0.07408
03:00:01|0.07408
03:00:03|0.07408
03:00:03|0.07408
03:00:04|0.07408
03:00:06|0.07408
03:00:06|0.07408
03:00:07|0.07408
03:00:08|0.07408
03:00:09|0.07408
03:00:11|0.07408
03:00:12|0.07408
03:00:12|0.07408
03:00:14|0.07408
03:00:15|0.07408
03:00:15|0.07408
03:00:17|0.07408
03:00:17|0.07408
03:00:18|0.07408
03:00:19|0.07408
03:00:20|0.07408
03:00:21|0.07408
03:00:23|0.07408
03:00:23|0.07408
03:00:25|0.07408
03:00:25|0.07408
03:00:26|0.07408
03:00:28|0.07408
03:00:28|0.07408
03:00:29|0.07408
03:00:31|0.07408
03:00:31|0.07408
03:00:33|0.07408
03:00:33|0.07408
03:00:35|0.07408
03:00:36|0.07408
03:00:38|0.07408
03:00:39|0.07408
03:00:40|0.07408
03:00:41|0.07408
03:00:42|0.07408
03:00:43|0.07408
03:00:44|0.07408
03:00:45|0.07408
03:00:46|0.07408
03:00:47|0.07408
03:00:48|0.07408
03:00:49|0.07408
03:00:50|0.07408
03:00:51|0.07408
03:00:52|0.07408
03:00:54|0.07408
03:00:54|0.07408
03:00:55|0.07408
03:00:56|0.07408
03:00:57|0.07408
03:00:58|0.07408
03:00:59|0.07408
03:01:00|0.07408
03:01:01|0.07408
03:01:02|0.07408
03:01:03|0.07408
03:01:05|0.07408
03:01:06|0.07408
03:01:07|0.07408
03:01:08|0.07408
03:01:09|0.07408
03:01:10|0.07408
03:01:11|0.07408
03:01:12|0.07408
03:01:13|0.07408
03:01:13|0.07408
03:01:15|0.07408
03:01:16|0.07408
03:01:17|0.07408
03:01:18|0.07408
03:01:19|0.07408
03:01:20|0.07408
03:01:21|0.07408
03:01:22|0.07408
03:01:23|0.07408
03:01:24|0.07408
03:01:25|0.07408
03:01:26|0.07408
03:01:27|0.07408
03:01:28|0.07408
03:01:29|0.07408
03:01:30|0.07408
03:01:31|0.07421
03:01:32|0.07421
03:01:33|0.07421
03:01:34|0.07421
03:01:36|0.07421
03:01:37|0.07421
03:01:38|0.07421
03:01:39|0.07421
03:01:41|0.07421
03:01:41|0.07421
03:01:43|0.07421
03:01:43|0.07421
03:01:44|0.07421
03:01:45|0.07421
03:01:47|0.07421
03:01:47|0.07421
03:01:49|0.07421
03:01:50|0.07421
03:01:50|0.07421
03:01:51|0.07421
03:01:52|0.07421
03:01:53|0.07421
03:01:54|0.07421
03:01:55|0.07421
03:01:56|0.07421
03:01:57|0.07421
03:01:58|0.07421
03:01:59|0.07421
03:02:00|0.07421
03:02:01|0.07421
03:02:02|0.07421
03:02:04|0.07421
03:02:04|0.07421
03:02:05|0.07421
03:02:06|0.07421
03:02:07|0.07421
03:02:09|0.07421
03:02:09|0.07421
03:02:11|0.07421
03:02:11|0.07421
03:02:12|0.07421
03:02:13|0.07421
03:02:15|0.07421
03:02:15|0.07421
03:02:17|0.07421
03:02:17|0.07421
03:02:18|0.07421
03:02:19|0.07421
03:02:20|0.07421
03:02:21|0.07421
03:02:22|0.07421
03:02:24|0.07421
03:02:24|0.07421
03:02:25|0.07421
03:02:26|0.07421
03:02:27|0.07421
03:02:29|0.07421
03:02:29|0.07421
03:02:30|0.07421
03:02:32|0.07421
03:02:32|0.07421
03:02:33|0.07421
03:02:35|0.07421
03:02:35|0.07421
03:02:37|0.07421
03:02:39|0.07421
03:02:39|0.07421
03:02:41|0.07421
03:02:41|0.07421
03:02:42|0.07421
03:02:43|0.07421
03:02:45|0.07421
03:02:46|0.07421
03:02:47|0.07421
03:02:48|0.07421
03:02:49|0.07421
03:02:50|0.07421
03:02:51|0.07421
03:02:52|0.07421
03:02:53|0.07421
03:02:54|0.07421
03:02:55|0.07421
03:02:56|0.07421
03:02:57|0.07421
03:02:58|0.07421
03:02:59|0.07421
03:03:00|0.07421
03:03:01|0.07421
03:03:02|0.07421
03:03:03|0.07421
03:03:04|0.07421
03:03:05|0.07421
03:03:06|0.07421
03:03:07|0.07421
03:03:08|0.07421
03:03:09|0.07421
03:03:10|0.07421
03:03:11|0.07421
03:03:12|0.07421
03:03:13|0.07421
03:03:14|0.07421
03:03:15|0.07421
03:03:16|0.07421
03:03:17|0.07421
03:03:18|0.07422
03:03:19|0.07422
03:03:20|0.07422
03:03:21|0.07422
03:03:22|0.07422
03:03:23|0.07422
03:03:24|0.07422
03:03:25|0.07422
03:03:26|0.07422
03:03:27|0.07422
03:03:28|0.07422
03:03:29|0.07422
03:03:30|0.07422
03:03:31|0.07422
03:03:32|0.07422
03:03:33|0.07422
03:03:34|0.07422
03:03:35|0.07422
03:03:36|0.07422
03:03:37|0.07422
03:03:39|0.07422
03:03:40|0.07422
03:03:41|0.07422
03:03:42|0.07422
03:03:43|0.07422
03:03:44|0.07422
03:03:45|0.07422
03:03:46|0.07422
03:03:47|0.07422
03:03:48|0.07422
03:03:49|0.07422
03:03:51|0.07422
03:03:52|0.07422
03:03:53|0.07422
03:03:54|0.07422
03:03:54|0.07422
03:03:55|0.07422
03:03:56|0.07422
03:03:58|0.07422
03:03:58|0.07425
03:04:00|0.07425
03:04:01|0.07425
03:04:02|0.07425
03:04:03|0.07425
03:04:04|0.07425
03:04:06|0.07425
03:04:07|0.07425
03:04:07|0.07425
03:04:08|0.07425
03:04:10|0.07425
03:04:11|0.07425
03:04:11|0.07425
03:04:12|0.07425
03:04:14|0.07425
03:04:15|0.07425
03:04:15|0.07425
03:04:16|0.07425
03:04:18|0.07425
03:04:18|0.07425
03:04:19|0.07425
03:04:20|0.07425
03:04:22|0.07425
03:04:22|0.07425
03:04:24|0.07425
03:04:25|0.07425
03:04:25|0.07425
03:04:26|0.07425
03:04:27|0.07425
03:04:29|0.07425
03:04:29|0.07425
03:04:30|0.07425
03:04:31|0.07425
03:04:32|0.07425
03:04:33|0.07425
03:04:34|0.07425
03:04:35|0.07425
03:04:36|0.07425
03:04:37|0.07425
03:04:39|0.07425
03:04:41|0.07425
03:04:42|0.07425
03:04:43|0.07425
03:04:43|0.07425
03:04:45|0.07426
03:04:46|0.07426
03:04:47|0.07426
03:04:48|0.07426
03:04:49|0.07426
03:04:49|0.07426
03:04:50|0.07426
03:04:52|0.07426
03:04:53|0.07426
03:04:54|0.07426
03:04:55|0.07426
03:04:56|0.07426
03:04:56|0.07426
03:04:58|0.07426
03:04:58|0.07426
03:04:59|0.07426
03:05:01|0.07426
03:05:02|0.07426
03:05:02|0.07426
03:05:04|0.07426
03:05:05|0.07426
03:05:05|0.07426
03:05:07|0.07426
03:05:08|0.07426
03:05:09|0.07426
03:05:10|0.07426
03:05:11|0.07426
03:05:12|0.07426
03:05:13|0.07426
03:05:14|0.07426
03:05:15|0.07426
03:05:16|0.07426
03:05:17|0.07426
03:05:18|0.07426
03:05:18|0.07426
03:05:19|0.07426
03:05:21|0.07426
03:05:21|0.07426
03:05:23|0.07426
03:05:24|0.07426
03:05:25|0.07426
03:05:25|0.07426
03:05:26|0.07426
03:05:27|0.07426
03:05:28|0.07426
03:05:30|0.07426
03:05:31|0.07426
03:05:31|0.07426
03:05:33|0.07426
03:05:34|0.07426
03:05:35|0.07426
03:05:36|0.07426
03:05:37|0.07426
03:05:39|0.07426
03:05:40|0.07426
03:05:41|0.07426
03:05:41|0.07426
03:05:42|0.07426
03:05:43|0.07426
03:05:44|0.07426
03:05:46|0.07426
03:05:47|0.07426
03:05:48|0.07426
03:05:49|0.07426
03:05:50|0.07426
03:05:51|0.07426
03:05:53|0.07426
03:05:54|0.07426
03:05:55|0.07426
03:05:56|0.07426
03:05:56|0.07426
03:05:58|0.07426
03:05:59|0.07426
03:06:00|0.07426
03:06:01|0.07426
03:06:02|0.07426
03:06:03|0.07426
03:06:04|0.07426
03:06:05|0.07426
03:06:06|0.07426
03:06:07|0.07426
03:06:08|0.07426
03:06:09|0.07426
03:06:10|0.07426
03:06:11|0.07426
03:06:12|0.07426
03:06:13|0.07422
03:06:14|0.07422
03:06:15|0.07422
03:06:16|0.07422
03:06:17|0.07422
03:06:18|0.07422
03:06:19|0.07422
03:06:20|0.07422
03:06:21|0.07422
03:06:23|0.07422
03:06:23|0.07422
03:06:24|0.07422
03:06:26|0.07422
03:06:26|0.07422
03:06:27|0.07422
03:06:28|0.07422
03:06:29|0.07422
03:06:30|0.07422
03:06:32|0.07422
03:06:32|0.07422
03:06:33|0.07422
03:06:34|0.07422
03:06:35|0.07422
03:06:36|0.07422
03:06:37|0.07422
03:06:39|0.07422
03:06:40|0.07422
03:06:42|0.07422
03:06:43|0.07422
03:06:44|0.07422
03:06:45|0.07422
03:06:46|0.07422
03:06:47|0.07422
03:06:48|0.07422
03:06:49|0.07422
03:06:49|0.07422
03:06:51|0.07422
03:06:52|0.07422
03:06:53|0.07422
03:06:54|0.07422
03:06:55|0.07422
03:06:56|0.07422
03:06:57|0.07422
03:06:58|0.07422
03:06:59|0.07422
03:07:00|0.07422
03:07:02|0.07422
03:07:03|0.07422
03:07:03|0.07422
03:07:05|0.07422
03:07:05|0.07422
03:07:06|0.07422
03:07:08|0.07422
03:07:08|0.07422
03:07:09|0.07422
03:07:10|0.07422
03:07:11|0.07422
03:07:12|0.07422
03:07:14|0.07422
03:07:15|0.07422
03:07:16|0.07422
03:07:16|0.07422
03:07:18|0.07422
03:07:19|0.07422
03:07:20|0.07422
03:07:21|0.07422
03:07:22|0.07422
03:07:23|0.07422
03:07:24|0.07422
03:07:25|0.07422
03:07:26|0.07422
03:07:27|0.07422
03:07:29|0.07422
03:07:29|0.07422
03:07:30|0.07422
03:07:31|0.07422
03:07:32|0.07422
03:07:34|0.07422
03:07:34|0.07422
03:07:35|0.07422
03:07:36|0.07422
03:07:37|0.07422
03:07:38|0.07422
03:07:39|0.07422
03:07:41|0.07422
03:07:42|0.07422
03:07:43|0.07422
03:07:45|0.07422
03:07:45|0.07422
03:07:46|0.07422
03:07:48|0.07422
03:07:48|0.07422
03:07:50|0.07422
03:07:51|0.07422
03:07:52|0.07422
03:07:52|0.07422
03:07:53|0.07422
03:07:55|0.07422
03:07:56|0.07422
03:07:57|0.07422
03:07:58|0.07422
03:07:58|0.07422
03:08:01|0.07422
03:08:02|0.07422
03:08:03|0.07422
03:08:04|0.07422
03:08:04|0.07422
03:08:06|0.07422
03:08:07|0.07422
03:08:08|0.07422
03:08:09|0.07422
03:08:10|0.07422
03:08:11|0.07422
03:08:12|0.07422
03:08:13|0.07422
03:08:14|0.07422
03:08:15|0.07422
03:08:17|0.07422
03:08:18|0.07422
03:08:19|0.07422
03:08:20|0.07422
03:08:21|0.07422
03:08:21|0.07422
03:08:22|0.07422
03:08:24|0.07422
03:08:24|0.07422
03:08:26|0.07422
03:08:27|0.07422
03:08:27|0.07422
03:08:29|0.07422
03:08:29|0.07422
03:08:31|0.07422
03:08:32|0.07422
03:08:32|0.07422
03:08:34|0.07422
03:08:35|0.07422
03:08:36|0.07422
03:08:37|0.07422
03:08:37|0.07422
03:08:39|0.07422
03:08:40|0.07422
03:08:42|0.07422
03:08:43|0.07422
03:08:45|0.07422
03:08:45|0.07422
03:08:47|0.07422
03:08:47|0.07422
03:08:49|0.07422
03:08:49|0.07422
03:08:50|0.07422
03:08:52|0.07422
03:08:53|0.07422
03:08:53|0.07422
03:08:55|0.07422
03:08:56|0.07422
03:08:56|0.07422
03:08:57|0.07422
03:08:58|0.07422
03:08:59|0.07422
03:09:01|0.07422
03:09:01|0.07422
03:09:03|0.07422
03:09:04|0.07422
03:09:05|0.07422
03:09:06|0.07422
03:09:07|0.07422
03:09:08|0.07422
03:09:09|0.07422
03:09:10|0.07422
03:09:11|0.07422
03:09:12|0.07422
03:09:13|0.07422
03:09:14|0.07422
03:09:14|0.07422
03:09:15|0.07422
03:09:16|0.07422
03:09:18|0.07422
03:09:19|0.07422
03:09:19|0.07422
03:09:21|0.07422
03:09:21|0.07422
03:09:22|0.07422
03:09:24|0.07422
03:09:26|0.07422
03:09:27|0.07422
03:09:28|0.07422
03:09:28|0.07422
03:09:30|0.07422
03:09:30|0.07422
03:09:31|0.07422
03:09:33|0.07422
03:09:33|0.07422
03:09:35|0.07422
03:09:36|0.07422
03:09:36|0.07422
03:09:37|0.07422
03:09:39|0.07422
03:09:39|0.07422
03:09:41|0.07422
03:09:42|0.07422
03:09:43|0.07422
03:09:44|0.07422
03:09:45|0.07422
03:09:47|0.07422
03:09:48|0.07422
03:09:49|0.07422
03:09:49|0.07422
03:09:51|0.07422
03:09:51|0.07422
03:09:53|0.07422
03:09:53|0.07422
03:09:54|0.07422
03:09:56|0.07422
03:09:57|0.07422
03:09:57|0.07422
03:09:59|0.07422
03:10:00|0.07422
03:10:01|0.07422
03:10:01|0.07422
03:10:03|0.07422
03:10:04|0.07422
03:10:05|0.07422
03:10:06|0.07422
03:10:07|0.07422
03:10:08|0.07422
03:10:09|0.07422
03:10:11|0.07422
03:10:12|0.07422
03:10:12|0.07422
03:10:14|0.07422
03:10:14|0.07422
03:10:16|0.07422
03:10:16|0.07422
03:10:18|0.07422
03:10:18|0.07422
03:10:20|0.07422
03:10:20|0.07422
03:10:22|0.07422
03:10:23|0.07422
03:10:23|0.07422
03:10:25|0.07422
03:10:26|0.07422
03:10:27|0.07422
03:10:27|0.07422
03:10:28|0.07422
03:10:30|0.07422
03:10:30|0.07422
03:10:32|0.07422
03:10:32|0.07422
03:10:34|0.07422
03:10:34|0.07422
03:10:36|0.07422
03:10:36|0.07422
03:10:38|0.07422
03:10:39|0.07422
03:10:40|0.07422
03:10:41|0.07422
03:10:42|0.07422
03:10:43|0.07422
03:10:44|0.07422
03:10:46|0.07422
03:10:47|0.07422
03:10:47|0.07422
03:10:49|0.07422
03:10:50|0.07422
03:10:51|0.07422
03:10:51|0.07422
03:10:53|0.07422
03:10:54|0.07422
03:10:55|0.07422
03:10:55|0.07422
03:10:57|0.07422
03:10:58|0.07422
03:10:59|0.07422
03:11:00|0.07422
03:11:01|0.07422
03:11:02|0.07422
03:11:03|0.07422
03:11:04|0.07422
03:11:05|0.07422
03:11:06|0.07422
03:11:07|0.07422
03:11:08|0.07422
03:11:09|0.07422
03:11:10|0.07422
03:11:11|0.07422
03:11:12|0.07422
03:11:13|0.07422
03:11:14|0.07422
03:11:15|0.07422
03:11:16|0.07422
03:11:17|0.07422
03:11:18|0.07422
03:11:19|0.07422
03:11:20|0.07422
03:11:21|0.07422
03:11:22|0.07422
03:11:23|0.07422
03:11:24|0.07422
03:11:25|0.07422
03:11:26|0.07422
03:11:27|0.07422
03:11:28|0.07422
03:11:29|0.07422
03:11:30|0.07422
03:11:31|0.07422
03:11:32|0.07422
03:11:33|0.07422
03:11:34|0.07422
03:11:35|0.07422
03:11:36|0.07422
03:11:37|0.07422
03:11:38|0.07422
03:11:40|0.07422
03:11:41|0.07422
03:11:42|0.07422
03:11:44|0.07422
03:11:44|0.07422
03:11:46|0.07422
03:11:47|0.07422
03:11:48|0.07422
03:11:49|0.07422
03:11:49|0.07422
03:11:51|0.07422
03:11:51|0.07422
03:11:53|0.07422
03:11:53|0.07422
03:11:55|0.07422
03:11:56|0.07422
03:11:56|0.07422
03:11:58|0.07422
03:11:59|0.07422
03:11:59|0.07422
03:12:01|0.07422
03:12:01|0.07422
03:12:03|0.07422
03:12:03|0.07422
03:12:04|0.07422
03:12:05|0.07422
03:12:06|0.07422
03:12:07|0.07422
03:12:08|0.07422
03:12:10|0.07422
03:12:11|0.07422
03:12:12|0.07422
03:12:12|0.07422
03:12:14|0.07422
03:12:15|0.07422
03:12:15|0.07422
03:12:16|0.07422
03:12:18|0.07422
03:12:18|0.07422
03:12:19|0.07422
03:12:20|0.07422
03:12:21|0.07422
03:12:22|0.07422
03:12:23|0.07417
03:12:24|0.07417
03:12:25|0.07417
03:12:26|0.07417
03:12:27|0.07417
03:12:28|0.07417
03:12:29|0.07417
03:12:30|0.07417
03:12:31|0.07417
03:12:32|0.07417
03:12:34|0.07417
03:12:35|0.07417
03:12:35|0.07417
03:12:36|0.07427
03:12:38|0.07427
03:12:38|0.0743
03:12:39|0.0743
03:12:40|0.07432
03:12:41|0.07432
03:12:42|0.07432
03:12:44|0.07432
03:12:45|0.0743
03:12:46|0.0743
03:12:47|0.0743
03:12:48|0.0743
03:12:49|0.0743
03:12:50|0.0743
03:12:51|0.0743
03:12:52|0.0743
03:12:54|0.0743
03:12:55|0.0743
03:12:55|0.0743
03:12:56|0.0743
03:12:57|0.0743
03:12:59|0.0743
03:12:59|0.0743
03:13:01|0.0743
03:13:02|0.0743
03:13:03|0.0743
03:13:03|0.0743
03:13:04|0.0743
03:13:06|0.0743
03:13:07|0.0743
03:13:08|0.0743
03:13:09|0.0743
03:13:09|0.0743
03:13:10|0.0743
03:13:11|0.0743
03:13:12|0.0743
03:13:13|0.07419
03:13:15|0.07418
03:13:15|0.07418
03:13:17|0.07418
03:13:18|0.07421
03:13:18|0.07421
03:13:19|0.07421
03:13:21|0.07421
03:13:21|0.07421
03:13:23|0.07421
03:13:23|0.07421
03:13:25|0.07421
03:13:26|0.07421
03:13:27|0.07421
03:13:27|0.07421
03:13:28|0.07421
03:13:30|0.07421
03:13:31|0.07421
03:13:32|0.07421
03:13:33|0.07421
03:13:34|0.07421
03:13:35|0.07421
03:13:36|0.07421
03:13:37|0.07421
03:13:38|0.07421
03:13:39|0.07421
03:13:40|0.07421
03:13:41|0.07421
03:13:42|0.07421
03:13:43|0.07421
03:13:44|0.07421
03:13:45|0.07421
03:13:47|0.07421
03:13:48|0.07421
03:13:48|0.07421
03:13:50|0.07421
03:13:51|0.07421
03:13:52|0.07421
03:13:52|0.07421
03:13:53|0.07421
03:13:54|0.07421
03:13:56|0.07421
03:13:57|0.07421
03:13:57|0.07421
03:13:59|0.07421
03:14:00|0.07421
03:14:00|0.07421
03:14:02|0.07421
03:14:03|0.07421
03:14:04|0.07421
03:14:05|0.07421
03:14:06|0.07421
03:14:07|0.07421
03:14:08|0.07421
03:14:09|0.07421
03:14:10|0.07421
03:14:11|0.07421
03:14:11|0.07421
03:14:13|0.07421
03:14:14|0.07421
03:14:15|0.07421
03:14:16|0.07421
03:14:16|0.07421
03:14:18|0.07421
03:14:19|0.07427
03:14:20|0.07427
03:14:20|0.07427
03:14:21|0.07427
03:14:23|0.07427
03:14:24|0.07417
03:14:25|0.07417
03:14:26|0.07417
03:14:27|0.07417
03:14:28|0.07428
03:14:29|0.07429
03:14:30|0.07428
03:14:31|0.07427
03:14:31|0.07427
03:14:33|0.07432
03:14:34|0.07432
03:14:34|0.07432
03:14:36|0.07432
03:14:36|0.07432
03:14:38|0.07432
03:14:39|0.07432
03:14:40|0.07432
03:14:40|0.07432
03:14:42|0.07432
03:14:42|0.07432
03:14:44|0.07432
03:14:45|0.07432
03:14:45|0.07432
03:14:47|0.07432
03:14:49|0.07432
03:14:50|0.07432
03:14:51|0.07432
03:14:52|0.07432
03:14:53|0.07432
03:14:54|0.07432
03:14:55|0.07432
03:14:56|0.07435
03:14:57|0.07435
03:14:58|0.07435
03:14:59|0.07435
03:15:00|0.07435
03:15:02|0.07435
03:15:02|0.07435
03:15:03|0.07435
03:15:04|0.07435
03:15:06|0.07435
03:15:08|0.07424
03:15:09|0.07424
03:15:10|0.07422
03:15:11|0.07422
03:15:12|0.07422
03:15:13|0.07422
03:15:14|0.07422
03:15:15|0.07422
03:15:16|0.07422
03:15:17|0.07422
03:15:18|0.07424
03:15:19|0.07424
03:15:20|0.07424
03:15:21|0.07423
03:15:22|0.07423
03:15:24|0.07423
03:15:24|0.07423
03:15:25|0.07423
03:15:26|0.07423
03:15:28|0.07423
03:15:28|0.07423
03:15:29|0.07423
03:15:30|0.07424
03:15:31|0.07424
03:15:33|0.07424
03:15:33|0.07424
03:15:34|0.07424
03:15:35|0.07424
03:15:37|0.07424
03:15:37|0.07424
03:15:38|0.07424
03:15:40|0.07424
03:15:40|0.07425
03:15:41|0.07425
03:15:42|0.07425
03:15:44|0.07421
03:15:44|0.07419
03:15:46|0.07419
03:15:47|0.07424
03:15:49|0.07424
03:15:49|0.07418
03:15:51|0.0742
03:15:52|0.07411
03:15:53|0.07423
03:15:54|0.07417
03:15:55|0.07421
03:15:56|0.07426
03:15:57|0.07431
03:15:58|0.07431
03:15:59|0.07431
03:16:00|0.07431
03:16:02|0.07431
03:16:03|0.07431
03:16:04|0.07431
03:16:04|0.07427
03:16:06|0.07427
03:16:06|0.07427
03:16:08|0.07427
03:16:08|0.07427
03:16:09|0.07427
03:16:11|0.07427
03:16:12|0.07427
03:16:12|0.07427
03:16:13|0.07427
03:16:15|0.07427
03:16:16|0.07427
03:16:17|0.07427
03:16:18|0.07427
03:16:19|0.07427
03:16:20|0.07427
03:16:22|0.07427
03:16:22|0.07427
03:16:23|0.07427
03:16:24|0.07427
03:16:25|0.07427
03:16:26|0.07427
03:16:27|0.07427
03:16:28|0.07427
03:16:29|0.07427
03:16:30|0.07427
03:16:31|0.07427
03:16:32|0.07427
03:16:33|0.07427
03:16:35|0.07427
03:16:35|0.07427
03:16:36|0.07427
03:16:38|0.07427
03:16:38|0.07427
03:16:40|0.07427
03:16:40|0.07427
03:16:41|0.07427
03:16:42|0.07427
03:16:43|0.07427
03:16:44|0.07427
03:16:45|0.07427
03:16:46|0.07427
03:16:48|0.07427
03:16:49|0.07427
03:16:50|0.07427
03:16:51|0.07427
03:16:52|0.07427
03:16:53|0.07427
03:16:54|0.07427
03:16:55|0.07427
03:16:56|0.07427
03:16:57|0.07427
03:16:58|0.07427
03:16:59|0.07427
03:17:01|0.07427
03:17:01|0.07427
03:17:03|0.07427
03:17:03|0.07427
03:17:04|0.07427
03:17:05|0.07427
03:17:07|0.07427
03:17:08|0.07427
03:17:09|0.07427
03:17:10|0.07427
03:17:11|0.07427
03:17:12|0.07427
03:17:13|0.07427
03:17:14|0.07427
03:17:15|0.07427
03:17:16|0.07427
03:17:17|0.07427
03:17:18|0.07427
03:17:19|0.07427
03:17:20|0.07427
03:17:21|0.07427
03:17:22|0.07427
03:17:23|0.07427
03:17:24|0.07427
03:17:25|0.07427
03:17:26|0.07427
03:17:27|0.07427
03:17:28|0.07427
03:17:29|0.07427
03:17:31|0.07427
03:17:31|0.07427
03:17:32|0.07421
03:17:34|0.07421
03:17:34|0.07421
03:17:35|0.07421
03:17:36|0.07421
03:17:37|0.07421
03:17:38|0.07421
03:17:39|0.07421
03:17:40|0.07421
03:17:41|0.07421
03:17:42|0.07421
03:17:43|0.07421
03:17:44|0.07421
03:17:45|0.07421
03:17:46|0.07421
03:17:47|0.07421
03:17:49|0.07421
03:17:49|0.07421
03:17:52|0.07421
03:17:52|0.07421
03:17:54|0.07421
03:17:54|0.07421
03:17:56|0.07421
03:17:57|0.07421
03:17:58|0.07421
03:17:59|0.07421
03:18:00|0.07421
03:18:01|0.07421
03:18:03|0.07421
03:18:04|0.07421
03:18:04|0.07421
03:18:06|0.07421
03:18:07|0.07421
03:18:07|0.07421
03:18:08|0.07421
03:18:09|0.07421
03:18:11|0.07421
03:18:11|0.07421
03:18:13|0.07421
03:18:14|0.07421
03:18:14|0.07421
03:18:16|0.07421
03:18:17|0.07421
03:18:18|0.07421
03:18:19|0.07421
03:18:20|0.07421
03:18:21|0.07421
03:18:22|0.07421
03:18:24|0.07421
03:18:24|0.07421
03:18:25|0.07421
03:18:26|0.07421
03:18:27|0.07421
03:18:28|0.07421
03:18:29|0.07421
03:18:30|0.07421
03:18:31|0.07421
03:18:32|0.07421
03:18:33|0.07421
03:18:34|0.07421
03:18:35|0.07421
03:18:36|0.07421
03:18:37|0.07421
03:18:38|0.07421
03:18:39|0.07419
03:18:40|0.07421
03:18:41|0.07419
03:18:42|0.07418
03:18:43|0.07418
03:18:44|0.07418
03:18:46|0.07418
03:18:47|0.07418
03:18:47|0.07418
03:18:49|0.07418
03:18:50|0.07418
03:18:51|0.07418
03:18:52|0.07418
03:18:53|0.07418
03:18:54|0.07418
03:18:54|0.07418
03:18:56|0.07418
03:18:58|0.07418
03:18:58|0.07418
03:18:59|0.07418
03:19:01|0.07418
03:19:03|0.07418
03:19:03|0.07418
03:19:04|0.07418
03:19:06|0.07418
03:19:06|0.07418
03:19:07|0.07418
03:19:09|0.07418
03:19:09|0.07418
03:19:10|0.07418
03:19:11|0.07418
03:19:12|0.07418
03:19:13|0.07418
03:19:14|0.07418
03:19:15|0.07418
03:19:16|0.07418
03:19:17|0.07418
03:19:18|0.07418
03:19:19|0.07418
03:19:20|0.07418
03:19:21|0.07418
03:19:23|0.07418
03:19:24|0.07418
03:19:25|0.07418
03:19:25|0.07418
03:19:27|0.07418
03:19:27|0.07418
03:19:29|0.07418
03:19:29|0.07418
03:19:31|0.07418
03:19:31|0.07418
03:19:33|0.07418
03:19:33|0.07418
03:19:35|0.07418
03:19:36|0.07418
03:19:36|0.07418
03:19:37|0.07418
03:19:38|0.07418
03:19:39|0.07418
03:19:40|0.07418
03:19:42|0.07418
03:19:42|0.07418
03:19:44|0.07418
03:19:44|0.07418
03:19:45|0.07418
03:19:47|0.07418
03:19:47|0.07418
03:19:48|0.07418
03:19:49|0.07418
03:19:51|0.07418
03:19:51|0.07418
03:19:53|0.07418
03:19:54|0.07418
03:19:55|0.07418
03:19:56|0.07418
03:19:57|0.07418
03:19:58|0.07418
03:19:59|0.07418
03:20:00|0.07418
03:20:01|0.07418
03:20:02|0.07418
03:20:03|0.07418
03:20:04|0.07418
03:20:05|0.07418
03:20:07|0.07418
03:20:08|0.07418
03:20:09|0.07418
03:20:10|0.07418
03:20:10|0.07418
03:20:12|0.07418
03:20:13|0.07418
03:20:13|0.07418
03:20:15|0.07418
03:20:16|0.07418
03:20:17|0.07418
03:20:18|0.07418
03:20:18|0.07418
03:20:19|0.07418
03:20:21|0.07418
03:20:21|0.07418
03:20:22|0.07418
03:20:24|0.07418
03:20:24|0.07418
03:20:26|0.07418
03:20:27|0.07418
03:20:28|0.07418
03:20:28|0.07418
03:20:30|0.07418
03:20:30|0.07418
03:20:32|0.07418
03:20:33|0.07418
03:20:34|0.07418
03:20:35|0.07418
03:20:35|0.07418
03:20:37|0.07418
03:20:37|0.07418
03:20:38|0.07418
03:20:40|0.07418
03:20:40|0.07418
03:20:42|0.07418
03:20:43|0.07418
03:20:44|0.07418
03:20:45|0.07418
03:20:47|0.07418
03:20:47|0.07418
03:20:49|0.07418
03:20:49|0.07418
03:20:51|0.07418
03:20:53|0.07418
03:20:53|0.07418
03:20:54|0.07418
03:20:56|0.07418
03:20:57|0.07418
03:20:57|0.07418
03:20:58|0.07418
03:21:00|0.07418
03:21:01|0.07418
03:21:02|0.07418
03:21:03|0.07418
03:21:05|0.07418
03:21:05|0.07426
03:21:06|0.07426
03:21:07|0.07426
03:21:08|0.07426
03:21:10|0.07437
03:21:11|0.07437
03:21:11|0.07437
03:21:12|0.07437
03:21:13|0.07437
03:21:15|0.07437
03:21:15|0.07437
03:21:16|0.07437
03:21:17|0.07437
03:21:19|0.07437
03:21:20|0.07437
03:21:20|0.07437
03:21:22|0.07437
03:21:23|0.07437
03:21:24|0.07437
03:21:25|0.07437
03:21:26|0.07437
03:21:26|0.07437
03:21:28|0.07437
03:21:29|0.07437
03:21:29|0.07437
03:21:30|0.07437
03:21:32|0.07437
03:21:33|0.07437
03:21:33|0.07437
03:21:35|0.07437
03:21:36|0.07437
03:21:37|0.07437
03:21:37|0.07437
03:21:39|0.07437
03:21:40|0.07437
03:21:41|0.07437
03:21:41|0.07437
03:21:43|0.07437
03:21:43|0.07438
03:21:44|0.07438
03:21:46|0.07429
03:21:47|0.07429
03:21:48|0.07429
03:21:48|0.07429
03:21:50|0.07429
03:21:51|0.07429
03:21:52|0.07429
03:21:54|0.07429
03:21:54|0.07429
03:21:56|0.07429
03:21:57|0.07429
03:21:57|0.07429
03:21:58|0.07429
03:22:00|0.07429
03:22:01|0.07429
03:22:02|0.07429
03:22:03|0.07429
03:22:04|0.07429
03:22:05|0.07429
03:22:06|0.07429
03:22:08|0.07429
03:22:08|0.07429
03:22:10|0.07429
03:22:11|0.07429
03:22:12|0.07429
03:22:13|0.07429
03:22:14|0.07429
03:22:16|0.07429
03:22:17|0.07429
03:22:17|0.07429
03:22:18|0.07429
03:22:19|0.07429
03:22:20|0.07429
03:22:22|0.07429
03:22:22|0.07429
03:22:23|0.07429
03:22:24|0.07429
03:22:25|0.07429
03:22:26|0.07429
03:22:27|0.07429
03:22:28|0.07429
03:22:29|0.07429
03:22:30|0.07429
03:22:31|0.07423
03:22:32|0.07423
03:22:33|0.07425
03:22:34|0.07425
03:22:35|0.07425
03:22:36|0.07425
03:22:37|0.07423
03:22:39|0.07425
03:22:40|0.07425
03:22:40|0.07425
03:22:41|0.07425
03:22:42|0.07425
03:22:43|0.07425
03:22:45|0.07425
03:22:45|0.07425
03:22:46|0.07431
03:22:47|0.07424
03:22:48|0.07422
03:22:49|0.07424
03:22:50|0.07425
03:22:51|0.07425
03:22:53|0.07432
03:22:53|0.07437
03:22:55|0.07446
03:22:56|0.07446
03:22:57|0.07438
03:22:58|0.07425
03:22:59|0.07427
03:23:00|0.07427
03:23:02|0.07426
03:23:03|0.07426
03:23:03|0.07431
03:23:04|0.07422
03:23:05|0.07422
03:23:07|0.07422
03:23:07|0.07422
03:23:09|0.07422
03:23:09|0.07422
03:23:11|0.07422
03:23:12|0.07422
03:23:12|0.07422
03:23:13|0.07422
03:23:14|0.07422
03:23:16|0.07422
03:23:16|0.07422
03:23:18|0.07422
03:23:18|0.07422
03:23:20|0.07422
03:23:21|0.07422
03:23:21|0.07422
03:23:23|0.07422
03:23:23|0.07422
03:23:25|0.07422
03:23:26|0.07422
03:23:27|0.07422
03:23:28|0.07422
03:23:29|0.07422
03:23:30|0.07422
03:23:30|0.07422
03:23:32|0.07413
03:23:32|0.07413
03:23:34|0.07413
03:23:35|0.07413
03:23:36|0.07413
03:23:37|0.07413
03:23:38|0.07413
03:23:39|0.07427
03:23:40|0.07421
03:23:41|0.07421
03:23:42|0.07421
03:23:43|0.07421
03:23:45|0.07421
03:23:45|0.07421
03:23:47|0.07421
03:23:47|0.07421
03:23:48|0.07421
03:23:50|0.07421
03:23:51|0.07421
03:23:52|0.07421
03:23:52|0.07421
03:23:54|0.07421
03:23:54|0.07421
03:23:57|0.07421
03:23:58|0.07421
03:23:59|0.07421
03:24:00|0.07421
03:24:01|0.07421
03:24:02|0.07421
03:24:03|0.07421
03:24:04|0.07421
03:24:05|0.07421
03:24:05|0.07421
03:24:06|0.07421
03:24:08|0.07421
03:24:09|0.07421
03:24:09|0.07421
03:24:11|0.07421
03:24:12|0.07421
03:24:13|0.07421
03:24:14|0.07421
03:24:15|0.07421
03:24:16|0.07421
03:24:16|0.07421
03:24:18|0.07421
03:24:18|0.07421
03:24:20|0.07421
03:24:20|0.07421
03:24:22|0.07421
03:24:22|0.07421
03:24:24|0.07421
03:24:25|0.07421
03:24:26|0.07421
03:24:27|0.07421
03:24:28|0.07421
03:24:29|0.07421
03:24:29|0.07421
03:24:31|0.07421
03:24:31|0.07421
03:24:33|0.07421
03:24:34|0.07421
03:24:35|0.07421
03:24:36|0.07421
03:24:37|0.07421
03:24:37|0.07421
03:24:39|0.07421
03:24:40|0.07421
03:24:41|0.07421
03:24:42|0.07421
03:24:43|0.07421
03:24:44|0.07421
03:24:45|0.07421
03:24:46|0.07421
03:24:47|0.07421
03:24:48|0.07421
03:24:49|0.07421
03:24:50|0.07421
03:24:51|0.07421
03:24:52|0.07421
03:24:53|0.07417
03:24:54|0.07417
03:24:55|0.07417
03:24:56|0.07417
03:24:58|0.07417
03:24:59|0.07417
03:25:00|0.07417
03:25:00|0.07417
03:25:01|0.07417
03:25:03|0.07417
03:25:03|0.07417
03:25:05|0.07417
03:25:06|0.07417
03:25:08|0.07417
03:25:08|0.07417
03:25:09|0.07417
03:25:10|0.07417
03:25:11|0.07417
03:25:12|0.07417
03:25:13|0.07417
03:25:14|0.07417
03:25:15|0.07417
03:25:16|0.07417
03:25:18|0.07417
03:25:18|0.07417
03:25:19|0.07417
03:25:20|0.07417
03:25:21|0.07417
03:25:23|0.07417
03:25:23|0.07418
03:25:25|0.07418
03:25:25|0.07418
03:25:26|0.07418
03:25:28|0.07418
03:25:28|0.07418
03:25:29|0.07418
03:25:30|0.07418
03:25:31|0.07418
03:25:32|0.07418
03:25:33|0.07418
03:25:34|0.07418
03:25:35|0.07418
03:25:36|0.07418
03:25:37|0.07418
03:25:38|0.07418
03:25:39|0.07418
03:25:41|0.07418
03:25:42|0.07418
03:25:42|0.07418
03:25:44|0.07418
03:25:44|0.07418
03:25:45|0.07418
03:25:46|0.07418
03:25:47|0.07405
03:25:48|0.07405
03:25:50|0.07405
03:25:50|0.07405
03:25:52|0.07405
03:25:53|0.07405
03:25:53|0.07405
03:25:54|0.07405
03:25:55|0.07405
03:25:57|0.07405
03:25:58|0.07405
03:25:59|0.07405
03:26:00|0.07405
03:26:01|0.07405
03:26:02|0.07405
03:26:03|0.07405
03:26:04|0.07405
03:26:05|0.07405
03:26:06|0.07405
03:26:07|0.07405
03:26:09|0.07405
03:26:10|0.07405
03:26:10|0.07405
03:26:11|0.07405
03:26:12|0.07405
03:26:14|0.07405
03:26:15|0.07405
03:26:15|0.07405
03:26:17|0.07405
03:26:18|0.07405
03:26:18|0.07405
03:26:19|0.07405
03:26:20|0.07405
03:26:21|0.07405
03:26:23|0.07405
03:26:24|0.07405
03:26:25|0.07405
03:26:25|0.07405
03:26:27|0.07405
03:26:28|0.07405
03:26:29|0.07405
03:26:29|0.07405
03:26:31|0.07405
03:26:31|0.07405
03:26:33|0.07405
03:26:34|0.07405
03:26:34|0.07405
03:26:35|0.07403
03:26:36|0.07403
03:26:37|0.07403
03:26:39|0.07403
03:26:40|0.07403
03:26:40|0.07403
03:26:42|0.07403
03:26:43|0.07403
03:26:43|0.07403
03:26:45|0.07403
03:26:46|0.07403
03:26:47|0.07403
03:26:47|0.07403
03:26:49|0.07403
03:26:50|0.07403
03:26:51|0.07403
03:26:51|0.07403
03:26:52|0.07403
03:26:54|0.07403
03:26:55|0.07403
03:26:56|0.07403
03:26:58|0.07403
03:26:59|0.07403
03:27:00|0.07403
03:27:01|0.07403
03:27:02|0.07403
03:27:03|0.07403
03:27:04|0.07403
03:27:05|0.07403
03:27:06|0.07403
03:27:07|0.07403
03:27:08|0.07403
03:27:09|0.07403
03:27:10|0.07403
03:27:12|0.07403
03:27:12|0.07403
03:27:13|0.07403
03:27:14|0.07403
03:27:15|0.07403
03:27:16|0.07403
03:27:17|0.07403
03:27:19|0.07403
03:27:19|0.07403
03:27:20|0.07403
03:27:21|0.07403
03:27:22|0.07403
03:27:23|0.07403
03:27:24|0.07403
03:27:25|0.07403
03:27:26|0.07403
03:27:28|0.07403
03:27:29|0.07403
03:27:29|0.07403
03:27:31|0.07403
03:27:31|0.07396
03:27:33|0.07398
03:27:34|0.07398
03:27:35|0.07398
03:27:35|0.07398
03:27:36|0.07398
03:27:38|0.07399
03:27:39|0.07399
03:27:39|0.07399
03:27:40|0.07401
03:27:41|0.07404
03:27:42|0.07405
03:27:44|0.07405
03:27:45|0.07405
03:27:46|0.07405
03:27:47|0.07405
03:27:48|0.07405
03:27:49|0.07405
03:27:50|0.07405
03:27:51|0.07405
03:27:52|0.07405
03:27:53|0.07405
03:27:54|0.07405
03:27:55|0.07405
03:27:56|0.07405
03:27:57|0.07405
03:27:58|0.07405
03:27:59|0.07405
03:28:00|0.07405
03:28:01|0.07405
03:28:02|0.07405
03:28:04|0.07405
03:28:05|0.07405
03:28:05|0.07405
03:28:07|0.07405
03:28:08|0.07405
03:28:08|0.07405
03:28:10|0.07405
03:28:11|0.07405
03:28:12|0.07405
03:28:12|0.07405
03:28:14|0.07405
03:28:14|0.07405
03:28:16|0.07405
03:28:16|0.07405
03:28:18|0.07405
03:28:19|0.07405
03:28:20|0.07405
03:28:20|0.07405
03:28:22|0.07405
03:28:23|0.07405
03:28:24|0.07403
03:28:25|0.07403
03:28:26|0.07403
03:28:27|0.07403
03:28:28|0.07403
03:28:28|0.07403
03:28:30|0.07403
03:28:31|0.07403
03:28:32|0.07403
03:28:33|0.07403
03:28:34|0.07395
03:28:35|0.07395
03:28:35|0.07395
03:28:36|0.07395
03:28:38|0.07395
03:28:39|0.07395
03:28:40|0.07395
03:28:41|0.07395
03:28:41|0.07395
03:28:42|0.07395
03:28:44|0.07395
03:28:45|0.07395
03:28:46|0.07395
03:28:46|0.07395
03:28:48|0.07395
03:28:49|0.07395
03:28:50|0.07395
03:28:51|0.07395
03:28:52|0.07395
03:28:53|0.07395
03:28:54|0.07395
03:28:55|0.07395
03:28:56|0.07395
03:28:58|0.07395
03:28:59|0.07395
03:29:01|0.07395
03:29:02|0.07395
03:29:02|0.07395
03:29:04|0.07395
03:29:05|0.07395
03:29:06|0.07395
03:29:06|0.07395
03:29:07|0.07395
03:29:08|0.07395
03:29:10|0.07395
03:29:10|0.07412
03:29:12|0.07412
03:29:13|0.07414
03:29:14|0.07414
03:29:15|0.07414
03:29:16|0.07414
03:29:17|0.07414
03:29:18|0.07414
03:29:19|0.07414
03:29:20|0.07414
03:29:21|0.07414
03:29:22|0.07414
03:29:23|0.07414
03:29:24|0.07414
03:29:25|0.07414
03:29:26|0.07414
03:29:27|0.07414
03:29:28|0.07414
03:29:29|0.07414
03:29:30|0.07414
03:29:31|0.07414
03:29:32|0.07414
03:29:33|0.07414
03:29:34|0.07414
03:29:35|0.07414
03:29:36|0.07414
03:29:37|0.07414
03:29:38|0.07414
03:29:39|0.07414
03:29:40|0.07414
03:29:41|0.07414
03:29:42|0.07414
03:29:43|0.07414
03:29:44|0.07414
03:29:45|0.07414
03:29:46|0.07414
03:29:48|0.07414
03:29:48|0.07414
03:29:49|0.07414
03:29:50|0.07414
03:29:51|0.07414
03:29:52|0.07414
03:29:54|0.07414
03:29:54|0.07414
03:29:55|0.07414
03:29:56|0.07414
03:29:57|0.07414
03:29:59|0.07414
03:29:59|0.07414
03:30:00|0.07414
03:30:02|0.07414
03:30:02|0.07414
03:30:04|0.07414
03:30:05|0.07414
03:30:06|0.07414
03:30:07|0.07414
03:30:08|0.07414
03:30:09|0.07414
03:30:10|0.07414
03:30:11|0.07414
03:30:12|0.07414
03:30:13|0.07414
03:30:14|0.07414
03:30:15|0.07414
03:30:16|0.07414
03:30:17|0.07414
03:30:18|0.07414
03:30:19|0.07414
03:30:20|0.07414
03:30:21|0.07414
03:30:22|0.07414
03:30:23|0.07414
03:30:24|0.07414
03:30:25|0.07414
03:30:26|0.07414
03:30:27|0.07414
03:30:28|0.07414
03:30:29|0.07414
03:30:30|0.07414
03:30:31|0.07414
03:30:32|0.07414
03:30:33|0.07414
03:30:35|0.07414
03:30:35|0.07414
03:30:36|0.07414
03:30:37|0.07414
03:30:38|0.07414
03:30:39|0.07414
03:30:40|0.07414
03:30:41|0.07414
03:30:43|0.07414
03:30:43|0.07414
03:30:44|0.07414
03:30:45|0.07414
03:30:46|0.07414
03:30:48|0.07414
03:30:48|0.07414
03:30:49|0.07414
03:30:50|0.07414
03:30:51|0.07402
03:30:53|0.07404
03:30:53|0.07412
03:30:54|0.07412
03:30:55|0.07412
03:30:56|0.07412
03:30:58|0.07412
03:30:58|0.07412
03:31:00|0.07412
03:31:01|0.07412
03:31:02|0.07412
03:31:03|0.07412
03:31:05|0.07412
03:31:05|0.07412
03:31:07|0.07412
03:31:07|0.07412
03:31:08|0.07412
03:31:10|0.07412
03:31:10|0.07412
03:31:12|0.07412
03:31:12|0.07412
03:31:14|0.07412
03:31:15|0.07412
03:31:16|0.07412
03:31:16|0.07412
03:31:17|0.07412
03:31:18|0.07412
03:31:19|0.07412
03:31:21|0.07412
03:31:21|0.07412
03:31:23|0.07412
03:31:23|0.07412
03:31:24|0.07412
03:31:25|0.07412
03:31:26|0.07412
03:31:27|0.07412
03:31:29|0.07412
03:31:30|0.07412
03:31:30|0.07412
03:31:32|0.07412
03:31:32|0.07412
03:31:33|0.07412
03:31:34|0.07412
03:31:35|0.07412
03:31:37|0.07412
03:31:38|0.07412
03:31:39|0.07412
03:31:40|0.07412
03:31:41|0.07412
03:31:42|0.07412
03:31:44|0.07412
03:31:44|0.07412
03:31:45|0.07412
03:31:46|0.07412
03:31:47|0.07412
03:31:48|0.07412
03:31:50|0.07412
03:31:50|0.07412
03:31:51|0.07412
03:31:52|0.07412
03:31:53|0.07412
03:31:54|0.07412
03:31:56|0.07412
03:31:56|0.07412
03:31:57|0.07412
03:31:58|0.07412
03:31:59|0.07412
03:32:01|0.07412
03:32:03|0.07412
03:32:03|0.07412
03:32:04|0.07412
03:32:06|0.07412
03:32:06|0.07412
03:32:08|0.07402
03:32:08|0.07402
03:32:10|0.07402
03:32:10|0.07402
03:32:12|0.07402
03:32:12|0.07402
03:32:14|0.07402
03:32:14|0.07402
03:32:15|0.07402
03:32:16|0.07402
03:32:17|0.07402
03:32:19|0.07402
03:32:20|0.07402
03:32:21|0.07402
03:32:22|0.07402
03:32:23|0.07402
03:32:23|0.07402
03:32:25|0.07402
03:32:26|0.07402
03:32:27|0.07402
03:32:28|0.07402
03:32:29|0.07402
03:32:30|0.07402
03:32:32|0.07402
03:32:33|0.07402
03:32:34|0.07402
03:32:35|0.07402
03:32:36|0.07402
03:32:36|0.07402
03:32:37|0.07402
03:32:38|0.07402
03:32:39|0.07402
03:32:40|0.07402
03:32:41|0.07402
03:32:42|0.07402
03:32:43|0.07402
03:32:44|0.07402
03:32:45|0.07402
03:32:47|0.07402
03:32:47|0.07402
03:32:48|0.07402
03:32:49|0.07402
03:32:50|0.07402
03:32:51|0.07402
03:32:53|0.07402
03:32:54|0.07402
03:32:55|0.07402
03:32:56|0.07402
03:32:57|0.07402
03:32:58|0.07402
03:32:59|0.07402
03:33:00|0.07402
03:33:01|0.07402
03:33:02|0.07402
03:33:04|0.07402
03:33:05|0.07402
03:33:06|0.07402
03:33:06|0.07402
03:33:08|0.07402
03:33:09|0.07402
03:33:10|0.07402
03:33:11|0.07402
03:33:12|0.07402
03:33:13|0.07402
03:33:14|0.07402
03:33:15|0.07402
03:33:16|0.07402
03:33:17|0.07402
03:33:18|0.07402
03:33:19|0.07402
03:33:20|0.07402
03:33:21|0.07402
03:33:22|0.07402
03:33:23|0.07402
03:33:24|0.07402
03:33:25|0.07402
03:33:26|0.07402
03:33:27|0.07402
03:33:28|0.07402
03:33:29|0.07402
03:33:30|0.07402
03:33:31|0.07402
03:33:32|0.07402
03:33:33|0.07402
03:33:34|0.07402
03:33:35|0.07402
03:33:36|0.07402
03:33:38|0.07402
03:33:38|0.07402
03:33:40|0.07402
03:33:40|0.07402
03:33:41|0.07402
03:33:42|0.07402
03:33:44|0.07402
03:33:44|0.07402
03:33:45|0.07402
03:33:46|0.07402
03:33:47|0.07402
03:33:49|0.07402
03:33:49|0.07402
03:33:51|0.07402
03:33:51|0.07402
03:33:53|0.07402
03:33:53|0.07402
03:33:54|0.07402
03:33:55|0.07402
03:33:56|0.07402
03:33:57|0.07402
03:33:58|0.07402
03:33:59|0.07402
03:34:00|0.07402
03:34:06|0.07402
03:34:07|0.07402
03:34:08|0.07402
03:34:09|0.07402
03:34:10|0.07402
03:34:11|0.07402
03:34:12|0.07402
03:34:13|0.07402
03:34:14|0.07402
03:34:15|0.07402
03:34:16|0.07402
03:34:17|0.07402
03:34:18|0.07402
03:34:20|0.07402
03:34:20|0.07415
03:34:21|0.07415
03:34:22|0.07415
03:34:23|0.07415
03:34:24|0.07415
03:34:25|0.07415
03:34:27|0.07415
03:34:28|0.07415
03:34:29|0.07415
03:34:30|0.07415
03:34:30|0.07415
03:34:31|0.07415
03:34:32|0.07415
03:34:34|0.07415
03:34:34|0.07415
03:34:35|0.07415
03:34:37|0.07415
03:34:38|0.07415
03:34:39|0.07415
03:34:39|0.07415
03:34:40|0.07415
03:34:41|0.07415
03:34:42|0.07415
03:34:43|0.07415
03:34:44|0.07415
03:34:46|0.07415
03:34:47|0.07415
03:34:48|0.07415
03:34:48|0.07415
03:34:49|0.07415
03:34:50|0.07415
03:34:51|0.07415
03:34:52|0.07415
03:34:53|0.07415
03:34:54|0.07415
03:34:55|0.07415
03:34:56|0.07415
03:34:57|0.07415
03:34:58|0.07415
03:34:59|0.07415
03:35:00|0.07415
03:35:02|0.07415
03:35:04|0.07415
03:35:05|0.07415
03:35:06|0.07415
03:35:06|0.07415
03:35:08|0.07415
03:35:08|0.07415
03:35:10|0.07415
03:35:11|0.07415
03:35:12|0.07415
03:35:13|0.07415
03:35:14|0.07415
03:35:15|0.07415
03:35:15|0.07415
03:35:17|0.07399
03:35:18|0.07399
03:35:19|0.07399
03:35:20|0.07412
03:35:21|0.07412
03:35:22|0.07412
03:35:23|0.07412
03:35:24|0.07412
03:35:25|0.07412
03:35:26|0.07412
03:35:27|0.07412
03:35:28|0.07412
03:35:29|0.07412
03:35:30|0.07412
03:35:31|0.07412
03:35:32|0.07412
03:35:33|0.07412
03:35:34|0.07412
03:35:36|0.07412
03:35:36|0.07412
03:35:37|0.07412
03:35:39|0.07412
03:35:40|0.07412
03:35:40|0.07412
03:35:41|0.07412
03:35:42|0.07412
03:35:44|0.07412
03:35:45|0.07412
03:35:45|0.07412
03:35:47|0.07412
03:35:48|0.07412
03:35:48|0.07412
03:35:49|0.07412
03:35:50|0.07412
03:35:51|0.07412
03:35:52|0.07412
03:35:53|0.07412
03:35:54|0.07412
03:35:55|0.07412
03:35:56|0.07412
03:35:58|0.07412
03:35:59|0.07412
03:35:59|0.07412
03:36:00|0.07412
03:36:01|0.07412
03:36:03|0.07412
03:36:04|0.07412
03:36:05|0.07412
03:36:07|0.07412
03:36:07|0.07412
03:36:09|0.07412
03:36:10|0.07412
03:36:11|0.07412
03:36:12|0.07412
03:36:12|0.07412
03:36:14|0.07412
03:36:15|0.07412
03:36:16|0.07412
03:36:17|0.07412
03:36:18|0.07412
03:36:20|0.07412
03:36:22|0.07412
03:36:22|0.07412
03:36:23|0.07412
03:36:24|0.07412
03:36:25|0.07412
03:36:26|0.07412
03:36:27|0.07412
03:36:29|0.07412
03:36:29|0.07412
03:36:30|0.07412
03:36:31|0.07412
03:36:32|0.07412
03:36:33|0.07412
03:36:35|0.07412
03:36:35|0.07412
03:36:36|0.07412
03:36:37|0.07412
03:36:38|0.07412
03:36:40|0.07412
03:36:40|0.07412
03:36:42|0.07412
03:36:42|0.07412
03:36:44|0.07412
03:36:45|0.07412
03:36:45|0.07412
03:36:47|0.07412
03:36:47|0.07412
03:36:48|0.07412
03:36:49|0.07412
03:36:50|0.07412
03:36:51|0.07412
03:36:52|0.07412
03:36:53|0.07412
03:36:54|0.07412
03:36:55|0.07412
03:36:56|0.07412
03:36:57|0.07412
03:36:58|0.07412
03:36:59|0.07412
03:37:01|0.07412
03:37:01|0.07412
03:37:03|0.07412
03:37:04|0.07412
03:37:06|0.07412
03:37:07|0.07412
03:37:08|0.07412
03:37:08|0.07412
03:37:10|0.07412
03:37:11|0.07412
03:37:12|0.07412
03:37:13|0.07412
03:37:14|0.07412
03:37:15|0.07412
03:37:16|0.07412
03:37:17|0.07412
03:37:18|0.07412
03:37:19|0.07412
03:37:20|0.07412
03:37:21|0.07412
03:37:22|0.07412
03:37:23|0.07412
03:37:24|0.07412
03:37:25|0.07412
03:37:27|0.07412
03:37:27|0.07412
03:37:29|0.07412
03:37:29|0.07412
03:37:31|0.07412
03:37:31|0.07412
03:37:33|0.07412
03:37:34|0.07412
03:37:34|0.07412
03:37:36|0.07412
03:37:37|0.07412
03:37:37|0.07412
03:37:39|0.07412
03:37:40|0.07412
03:37:41|0.07412
03:37:42|0.07412
03:37:44|0.07412
03:37:44|0.07412
03:37:45|0.07412
03:37:47|0.07412
03:37:47|0.07412
03:37:48|0.07412
03:37:50|0.07412
03:37:50|0.07412
03:37:51|0.07412
03:37:53|0.07412
03:37:54|0.07412
03:37:54|0.07412
03:37:56|0.07412
03:37:57|0.07412
03:37:57|0.07412
03:37:59|0.07412
03:37:59|0.07412
03:38:01|0.07412
03:38:02|0.07412
03:38:03|0.07412
03:38:04|0.07412
03:38:06|0.07412
03:38:07|0.07412
03:38:08|0.07389
03:38:09|0.07389
03:38:10|0.07389
03:38:11|0.07389
03:38:12|0.07389
03:38:12|0.07389
03:38:13|0.07389
03:38:15|0.07389
03:38:16|0.07389
03:38:17|0.07389
03:38:18|0.07389
03:38:19|0.07389
03:38:20|0.07389
03:38:22|0.07389
03:38:23|0.07389
03:38:24|0.07389
03:38:24|0.07389
03:38:26|0.07389
03:38:26|0.07389
03:38:28|0.07389
03:38:28|0.07389
03:38:29|0.07389
03:38:31|0.07389
03:38:32|0.07389
03:38:33|0.07389
03:38:34|0.07389
03:38:35|0.07389
03:38:36|0.07389
03:38:37|0.07389
03:38:38|0.07389
03:38:39|0.07389
03:38:40|0.07389
03:38:41|0.07389
03:38:42|0.07389
03:38:43|0.07389
03:38:44|0.07389
03:38:45|0.07389
03:38:46|0.07389
03:38:47|0.07389
03:38:48|0.07389
03:38:49|0.07389
03:38:50|0.07389
03:38:51|0.07389
03:38:53|0.07389
03:38:53|0.07389
03:38:55|0.07389
03:38:55|0.07389
03:38:56|0.07389
03:38:57|0.07389
03:38:58|0.07389
03:38:59|0.07389
03:39:00|0.07389
03:39:01|0.07389
03:39:03|0.07389
03:39:03|0.07389
03:39:04|0.07389
03:39:05|0.07389
03:39:07|0.07389
03:39:08|0.07389
03:39:09|0.07389
03:39:09|0.07389
03:39:11|0.07389
03:39:13|0.07389
03:39:13|0.07389
03:39:15|0.07389
03:39:16|0.07389
03:39:16|0.07389
03:39:18|0.07389
03:39:19|0.07389
03:39:20|0.07389
03:39:22|0.07389
03:39:22|0.07389
03:39:24|0.07389
03:39:24|0.07389
03:39:25|0.07389
03:39:26|0.07389
03:39:27|0.07389
03:39:29|0.07389
03:39:30|0.07389
03:39:31|0.07389
03:39:32|0.07389
03:39:33|0.07389
03:39:34|0.07389
03:39:35|0.07389
03:39:36|0.07389
03:39:37|0.07389
03:39:38|0.07389
03:39:39|0.07389
03:39:39|0.07389
03:39:40|0.07389
03:39:42|0.07389
03:39:43|0.07389
03:39:44|0.07389
03:39:45|0.07389
03:39:46|0.07389
03:39:47|0.07389
03:39:51|0.07389
03:39:52|0.07389
03:39:53|0.07389
03:39:55|0.07389
03:39:56|0.07389
03:39:56|0.07389
03:39:57|0.07389
03:39:59|0.07389
03:40:00|0.07389
03:40:00|0.07389
03:40:02|0.07389
03:40:03|0.07389
03:40:03|0.07389
03:40:04|0.07389
03:40:05|0.07389
03:40:07|0.07389
03:40:09|0.07389
03:40:10|0.07389
03:40:11|0.07389
03:40:12|0.07389
03:40:12|0.07389
03:40:14|0.07389
03:40:15|0.07389
03:40:16|0.07389
03:40:17|0.07389
03:40:18|0.07389
03:40:20|0.07389
03:40:20|0.07389
03:40:21|0.07389
03:40:22|0.07389
03:40:23|0.07389
03:40:24|0.07389
03:40:25|0.07389
03:40:27|0.07389
03:40:27|0.07389
03:40:28|0.07389
03:40:29|0.07389
03:40:31|0.07389
03:40:32|0.07389
03:40:32|0.07389
03:40:33|0.07389
03:40:34|0.07389
03:40:35|0.07389
03:40:37|0.07389
03:40:37|0.07389
03:40:39|0.07389
03:40:39|0.07389
03:40:40|0.07389
03:40:42|0.07389
03:40:43|0.07389
03:40:44|0.07389
03:40:45|0.07389
03:40:46|0.07389
03:40:48|0.07389
03:40:48|0.07389
03:40:49|0.07389
03:40:51|0.07389
03:40:51|0.07389
03:40:52|0.07389
03:40:53|0.07389
03:40:54|0.07389
03:40:55|0.07389
03:40:56|0.07389
03:40:57|0.07389
03:40:58|0.07389
03:40:59|0.07389
03:41:00|0.07389
03:41:01|0.07389
03:41:02|0.07389
03:41:03|0.07389
03:41:05|0.07389
03:41:05|0.07389
03:41:06|0.07389
03:41:08|0.07389
03:41:09|0.07389
03:41:10|0.07389
03:41:11|0.07389
03:41:12|0.07389
03:41:13|0.07389
03:41:14|0.07389
03:41:15|0.07389
03:41:16|0.07389
03:41:17|0.07389
03:41:18|0.07389
03:41:19|0.07389
03:41:20|0.07389
03:41:21|0.07389
03:41:22|0.07389
03:41:23|0.07389
03:41:24|0.07389
03:41:25|0.07389
03:41:26|0.07389
03:41:27|0.07389
03:41:28|0.07389
03:41:29|0.07389
03:41:30|0.07389
03:41:31|0.07389
03:41:32|0.07389
03:41:33|0.07389
03:41:34|0.07389
03:41:35|0.07389
03:41:36|0.07389
03:41:37|0.07389
03:41:39|0.07389
03:41:39|0.07389
03:41:40|0.07389
03:41:41|0.07389
03:41:42|0.07389
03:41:44|0.07389
03:41:44|0.07389
03:41:45|0.07389
03:41:46|0.07389
03:41:48|0.07389
03:41:48|0.07389
03:41:49|0.07389
03:41:51|0.07389
03:41:51|0.07389
03:41:52|0.07389
03:41:53|0.07389
03:41:55|0.07389
03:41:55|0.07389
03:41:56|0.07389
03:41:57|0.07389
03:41:58|0.07389
03:41:59|0.07389
03:42:01|0.07389
03:42:01|0.07389
03:42:03|0.07389
03:42:03|0.07389
03:42:04|0.07389
03:42:06|0.07389
03:42:06|0.07389
03:42:07|0.07389
03:42:08|0.07389
03:42:10|0.07389
03:42:11|0.07389
03:42:13|0.07389
03:42:14|0.07389
03:42:14|0.07389
03:42:15|0.07389
03:42:17|0.07389
03:42:18|0.07389
03:42:19|0.07389
03:42:19|0.07389
03:42:20|0.07389
03:42:22|0.07389
03:42:23|0.07389
03:42:24|0.07389
03:42:25|0.07389
03:42:26|0.07389
03:42:27|0.07389
03:42:28|0.07389
03:42:29|0.07389
03:42:30|0.07389
03:42:31|0.07389
03:42:33|0.07389
03:42:34|0.07389
03:42:34|0.07389
03:42:35|0.07389
03:42:37|0.07389
03:42:37|0.07389
03:42:39|0.07389
03:42:39|0.07389
03:42:41|0.07389
03:42:42|0.07389
03:42:42|0.07389
03:42:44|0.07389
03:42:45|0.07389
03:42:46|0.07389
03:42:47|0.07389
03:42:48|0.07389
03:42:48|0.07389
03:42:50|0.07389
03:42:51|0.07389
03:42:52|0.07389
03:42:53|0.07389
03:42:54|0.07389
03:42:54|0.07389
03:42:56|0.07389
03:42:57|0.07389
03:42:58|0.07389
03:42:59|0.07389
03:43:00|0.07389
03:43:01|0.07389
03:43:02|0.07389
03:43:03|0.07389
03:43:04|0.07389
03:43:05|0.07389
03:43:06|0.07389
03:43:07|0.07389
03:43:08|0.07389
03:43:09|0.07389
03:43:10|0.07389
03:43:11|0.07389
03:43:12|0.07389
03:43:13|0.07389
03:43:14|0.07389
03:43:15|0.07389
03:43:17|0.07389
03:43:17|0.07389
03:43:18|0.07389
03:43:19|0.07389
03:43:20|0.07389
03:43:21|0.07389
03:43:22|0.07389
03:43:23|0.07389
03:43:25|0.07389
03:43:25|0.07389
03:43:26|0.07389
03:43:28|0.07389
03:43:29|0.07389
03:43:29|0.07389
03:43:31|0.07389
03:43:32|0.07389
03:43:33|0.07389
03:43:33|0.07389
03:43:34|0.07389
03:43:36|0.07389
03:43:37|0.07389
03:43:37|0.07389
03:43:38|0.07389
03:43:39|0.07389
03:43:40|0.07389
03:43:42|0.07389
03:43:42|0.07389
03:43:44|0.07389
03:43:44|0.07389
03:43:46|0.07389
03:43:47|0.07389
03:43:48|0.07389
03:43:49|0.07389
03:43:50|0.07389
03:43:50|0.07389
03:43:51|0.07389
03:43:53|0.07389
03:43:54|0.07389
03:43:55|0.07389
03:43:55|0.07389
03:43:56|0.07389
03:43:59|0.07389
03:43:59|0.07389
03:44:00|0.07389
03:44:01|0.07389
03:44:02|0.07389
03:44:03|0.07389
03:44:05|0.07389
03:44:05|0.07389
03:44:06|0.07389
03:44:07|0.07389
03:44:08|0.07389
03:44:10|0.07389
03:44:11|0.07389
03:44:12|0.07389
03:44:14|0.07389
03:44:15|0.07389
03:44:16|0.07389
03:44:17|0.07389
03:44:17|0.07389
03:44:19|0.07389
03:44:20|0.07389
03:44:20|0.07389
03:44:22|0.07389
03:44:22|0.07389
03:44:24|0.07389
03:44:25|0.07389
03:44:26|0.07389
03:44:27|0.07389
03:44:28|0.07389
03:44:29|0.07389
03:44:30|0.07389
03:44:31|0.07389
03:44:32|0.07389
03:44:33|0.07389
03:44:34|0.07389
03:44:35|0.07389
03:44:36|0.07382
03:44:37|0.07382
03:44:38|0.07382
03:44:39|0.07382
03:44:40|0.07382
03:44:41|0.07382
03:44:42|0.07382
03:44:43|0.07382
03:44:44|0.07382
03:44:45|0.07382
03:44:46|0.07382
03:44:47|0.07382
03:44:48|0.07382
03:44:49|0.07389
03:44:51|0.07389
03:44:51|0.07397
03:44:53|0.07397
03:44:54|0.07397
03:44:54|0.07397
03:44:56|0.07397
03:44:56|0.07397
03:44:58|0.07397
03:44:59|0.07397
03:44:59|0.07397
03:45:00|0.074
03:45:01|0.074
03:45:02|0.074
03:45:04|0.074
03:45:05|0.074
03:45:06|0.074
03:45:06|0.074
03:45:07|0.074
03:45:09|0.074
03:45:10|0.074
03:45:11|0.074
03:45:12|0.074
03:45:14|0.074
03:45:14|0.074
03:45:16|0.07383
03:45:17|0.07383
03:45:18|0.07383
03:45:19|0.07383
03:45:20|0.07383
03:45:21|0.07383
03:45:22|0.07383
03:45:23|0.07383
03:45:24|0.07383
03:45:25|0.07383
03:45:26|0.07383
03:45:27|0.07383
03:45:28|0.07383
03:45:29|0.07383
03:45:30|0.07383
03:45:31|0.07383
03:45:32|0.07383
03:45:34|0.07383
03:45:34|0.07383
03:45:36|0.07383
03:45:37|0.07383
03:45:38|0.07383
03:45:39|0.07383
03:45:39|0.07383
03:45:41|0.07383
03:45:41|0.07383
03:45:43|0.07383
03:45:44|0.07383
03:45:45|0.07383
03:45:46|0.07383
03:45:47|0.07383
03:45:47|0.07383
03:45:49|0.07383
03:45:50|0.07383
03:45:51|0.07383
03:45:51|0.07383
03:45:53|0.07383
03:45:54|0.07383
03:45:54|0.07383
03:45:55|0.07383
03:45:57|0.07383
03:45:57|0.07383
03:45:58|0.07383
03:46:00|0.07383
03:46:00|0.07383
03:46:02|0.07383
03:46:03|0.07383
03:46:04|0.07383
03:46:05|0.07383
03:46:05|0.07383
03:46:07|0.07383
03:46:08|0.07383
03:46:08|0.07383
03:46:09|0.07383
03:46:10|0.07383
03:46:13|0.07383
03:46:13|0.07383
03:46:14|0.07383
03:46:15|0.07383
03:46:17|0.07383
03:46:18|0.07383
03:46:18|0.07383
03:46:20|0.07383
03:46:21|0.07383
03:46:22|0.07383
03:46:22|0.07383
03:46:24|0.07383
03:46:25|0.07383
03:46:25|0.07386
03:46:26|0.07386
03:46:28|0.07386
03:46:29|0.07386
03:46:30|0.07386
03:46:31|0.07386
03:46:32|0.07386
03:46:33|0.07386
03:46:34|0.07386
03:46:35|0.07386
03:46:36|0.07386
03:46:37|0.07386
03:46:38|0.07386
03:46:39|0.07381
03:46:40|0.07381
03:46:41|0.07381
03:46:42|0.07381
03:46:43|0.07381
03:46:44|0.07381
03:46:45|0.07381
03:46:46|0.07381
03:46:47|0.07381
03:46:48|0.07381
03:46:49|0.07381
03:46:50|0.07381
03:46:51|0.07381
03:46:52|0.07381
03:46:53|0.07381
03:46:54|0.07381
03:46:55|0.07381
03:46:56|0.07381
03:46:57|0.07381
03:46:58|0.07381
03:46:59|0.07381
03:47:00|0.07381
03:47:01|0.07381
03:47:02|0.07381
03:47:03|0.07381
03:47:04|0.07381
03:47:05|0.07381
03:47:06|0.07382
03:47:07|0.07382
03:47:08|0.07382
03:47:09|0.07382
03:47:10|0.07382
03:47:11|0.07382
03:47:12|0.07382
03:47:13|0.07382
03:47:14|0.07382
03:47:15|0.07382
03:47:17|0.07382
03:47:18|0.07382
03:47:20|0.07382
03:47:21|0.07382
03:47:22|0.07382
03:47:23|0.07382
03:47:24|0.07382
03:47:25|0.07382
03:47:26|0.07382
03:47:27|0.07382
03:47:28|0.07382
03:47:29|0.07382
03:47:30|0.07382
03:47:31|0.07382
03:47:32|0.07382
03:47:33|0.07382
03:47:34|0.07382
03:47:35|0.07382
03:47:36|0.07382
03:47:37|0.07382
03:47:38|0.07382
03:47:39|0.07382
03:47:40|0.07382
03:47:41|0.07382
03:47:42|0.07382
03:47:43|0.07382
03:47:44|0.07382
03:47:45|0.07382
03:47:46|0.07382
03:47:47|0.07382
03:47:48|0.07382
03:47:49|0.07382
03:47:50|0.07382
03:47:51|0.07382
03:47:52|0.07382
03:47:53|0.07382
03:47:54|0.07382
03:47:55|0.07382
03:47:56|0.07382
03:47:57|0.07382
03:47:58|0.07382
03:47:59|0.07382
03:48:00|0.07382
03:48:01|0.07382
03:48:02|0.07382
03:48:03|0.07382
03:48:04|0.07382
03:48:05|0.07382
03:48:06|0.07382
03:48:07|0.07382
03:48:08|0.07382
03:48:09|0.07382
03:48:10|0.07382
03:48:11|0.07382
03:48:12|0.07382
03:48:13|0.07382
03:48:14|0.07382
03:48:16|0.07382
03:48:16|0.07382
03:48:18|0.07382
03:48:20|0.07382
03:48:21|0.07382
03:48:22|0.07382
03:48:23|0.07382
03:48:23|0.07382
03:48:24|0.07382
03:48:25|0.07382
03:48:27|0.07382
03:48:28|0.07382
03:48:29|0.07382
03:48:30|0.07382
03:48:31|0.07382
03:48:31|0.07382
03:48:32|0.07382
03:48:33|0.07382
03:48:35|0.07382
03:48:35|0.07382
03:48:36|0.07382
03:48:38|0.07382
03:48:38|0.07382
03:48:39|0.07382
03:48:41|0.07382
03:48:41|0.07382
03:48:42|0.07382
03:48:44|0.07382
03:48:44|0.07382
03:48:45|0.07382
03:48:46|0.07382
03:48:48|0.07382
03:48:49|0.07382
03:48:50|0.07382
03:48:51|0.07382
03:48:52|0.07382
03:48:53|0.07382
03:48:54|0.07382
03:48:54|0.07382
03:48:56|0.07382
03:48:56|0.07382
03:48:57|0.07382
03:48:58|0.07382
03:48:59|0.07382
03:49:00|0.07382
03:49:01|0.07382
03:49:03|0.07382
03:49:04|0.07382
03:49:05|0.07382
03:49:05|0.07382
03:49:07|0.07382
03:49:08|0.07382
03:49:09|0.07382
03:49:10|0.07382
03:49:10|0.07382
03:49:11|0.07382
03:49:13|0.07382
03:49:14|0.07382
03:49:16|0.07382
03:49:17|0.07382
03:49:19|0.07382
03:49:20|0.07382
03:49:20|0.07382
03:49:22|0.07382
03:49:22|0.07382
03:49:23|0.07382
03:49:24|0.07382
03:49:26|0.07382
03:49:27|0.07382
03:49:27|0.07382
03:49:29|0.07382
03:49:30|0.07382
03:49:30|0.07382
03:49:32|0.07382
03:49:33|0.07382
03:49:34|0.07382
03:49:35|0.07382
03:49:36|0.07382
03:49:37|0.07382
03:49:38|0.07382
03:49:39|0.07382
03:49:40|0.07382
03:49:41|0.07382
03:49:42|0.07382
03:49:44|0.07382
03:49:44|0.07382
03:49:45|0.07382
03:49:47|0.07382
03:49:48|0.07382
03:49:49|0.07382
03:49:49|0.07382
03:49:50|0.07382
03:49:51|0.07382
03:49:52|0.07382
03:49:54|0.07382
03:49:54|0.07382
03:49:55|0.07382
03:49:57|0.07382
03:49:58|0.07382
03:49:59|0.07382
03:50:00|0.07382
03:50:01|0.07382
03:50:01|0.07382
03:50:02|0.07382
03:50:04|0.07382
03:50:05|0.07382
03:50:06|0.07382
03:50:06|0.07382
03:50:08|0.07382
03:50:08|0.07382
03:50:09|0.07382
03:50:11|0.07382
03:50:12|0.07382
03:50:13|0.07382
03:50:14|0.07382
03:50:15|0.07382
03:50:16|0.07382
03:50:17|0.07382
03:50:19|0.07382
03:50:20|0.07382
03:50:21|0.07382
03:50:21|0.07382
03:50:23|0.07382
03:50:24|0.07382
03:50:25|0.07382
03:50:26|0.07382
03:50:27|0.07382
03:50:28|0.07382
03:50:29|0.07382
03:50:30|0.07382
03:50:31|0.07382
03:50:32|0.07382
03:50:33|0.07382
03:50:34|0.07382
03:50:35|0.07382
03:50:36|0.07382
03:50:37|0.07382
03:50:38|0.07382
03:50:39|0.07382
03:50:40|0.07382
03:50:41|0.07382
03:50:42|0.07382
03:50:43|0.07382
03:50:44|0.07382
03:50:45|0.07382
03:50:46|0.07382
03:50:47|0.07382
03:50:48|0.07382
03:50:49|0.07382
03:50:50|0.07382
03:50:51|0.07382
03:50:52|0.07382
03:50:53|0.07382
03:50:54|0.07382
03:50:55|0.07382
03:50:56|0.07382
03:50:57|0.07382
03:50:58|0.0738
03:50:59|0.0738
03:51:00|0.0738
03:51:01|0.0738
03:51:03|0.0738
03:51:03|0.0738
03:51:04|0.0738
03:51:05|0.0738
03:51:06|0.0738
03:51:07|0.0738
03:51:08|0.0738
03:51:09|0.0738
03:51:10|0.0738
03:51:11|0.0738
03:51:12|0.0738
03:51:13|0.0738
03:51:14|0.0738
03:51:15|0.0738
03:51:16|0.0738
03:51:18|0.0738
03:51:19|0.0738
03:51:19|0.0738
03:51:20|0.0738
03:51:22|0.0738
03:51:22|0.0738
03:51:23|0.0738
03:51:24|0.0738
03:51:26|0.0738
03:51:26|0.0738
03:51:27|0.0738
03:51:29|0.0738
03:51:30|0.0738
03:51:31|0.0738
03:51:31|0.0738
03:51:33|0.0738
03:51:34|0.0738
03:51:34|0.0738
03:51:36|0.0738
03:51:36|0.0738
03:51:37|0.0738
03:51:38|0.0738
03:51:40|0.0738
03:51:40|0.0738
03:51:42|0.0738
03:51:43|0.0738
03:51:44|0.0738
03:51:45|0.0738
03:51:46|0.0738
03:51:47|0.0738
03:51:48|0.0738
03:51:49|0.0738
03:51:50|0.0738
03:51:51|0.0738
03:51:52|0.0738
03:51:53|0.0738
03:51:54|0.0738
03:51:55|0.0738
03:51:57|0.0738
03:51:58|0.0738
03:51:59|0.0738
03:52:00|0.0738
03:52:01|0.0738
03:52:02|0.0738
03:52:03|0.0738
03:52:04|0.0738
03:52:05|0.0738
03:52:06|0.0738
03:52:06|0.0738
03:52:08|0.0738
03:52:09|0.0738
03:52:09|0.0738
03:52:11|0.0738
03:52:12|0.0738
03:52:12|0.0738
03:52:14|0.0738
03:52:14|0.0738
03:52:15|0.0738
03:52:17|0.0738
03:52:17|0.0738
03:52:18|0.0738
03:52:19|0.0738
03:52:21|0.0738
03:52:22|0.0738
03:52:23|0.0738
03:52:24|0.0738
03:52:25|0.0738
03:52:26|0.0738
03:52:27|0.0738
03:52:28|0.0738
03:52:29|0.0738
03:52:30|0.0738
03:52:31|0.0738
03:52:32|0.0738
03:52:33|0.0738
03:52:34|0.0738
03:52:35|0.0738
03:52:36|0.0738
03:52:37|0.0738
03:52:38|0.0738
03:52:39|0.0738
03:52:40|0.0738
03:52:41|0.0738
03:52:42|0.0738
03:52:43|0.0738
03:52:44|0.0738
03:52:45|0.0738
03:52:46|0.0738
03:52:47|0.0738
03:52:48|0.0738
03:52:49|0.0738
03:52:50|0.0738
03:52:51|0.0738
03:52:52|0.0738
03:52:53|0.0738
03:52:54|0.0738
03:52:55|0.0738
03:52:56|0.0738
03:52:57|0.0738
03:52:58|0.0738
03:52:59|0.0738
03:53:00|0.0738
03:53:01|0.0738
03:53:02|0.0738
03:53:03|0.0738
03:53:04|0.0738
03:53:05|0.0738
03:53:06|0.0738
03:53:08|0.0738
03:53:08|0.0738
03:53:09|0.0738
03:53:11|0.0738
03:53:11|0.0738
03:53:12|0.0738
03:53:14|0.0738
03:53:14|0.0738
03:53:15|0.0738
03:53:16|0.0738
03:53:17|0.0738
03:53:19|0.0738
03:53:20|0.0738
03:53:22|0.0738
03:53:23|0.0738
03:53:24|0.0738
03:53:25|0.0738
03:53:25|0.0738
03:53:28|0.0738
03:53:28|0.0738
03:53:30|0.0738
03:53:31|0.0738
03:53:33|0.0738
03:53:33|0.0738
03:53:35|0.0738
03:53:36|0.0738
03:53:36|0.0738
03:53:37|0.0738
03:53:39|0.0738
03:53:40|0.0738
03:53:41|0.0738
03:53:42|0.0738
03:53:43|0.0738
03:53:43|0.0738
03:53:45|0.0738
03:53:46|0.0738
03:53:47|0.0738
03:53:47|0.0738
03:53:48|0.0738
03:53:49|0.0738
03:53:50|0.0738
03:53:52|0.0738
03:53:53|0.0738
03:53:53|0.0738
03:53:55|0.0738
03:53:56|0.0738
03:53:57|0.0738
03:53:58|0.0738
03:53:59|0.0738
03:54:00|0.0738
03:54:01|0.0738
03:54:02|0.0738
03:54:03|0.0738
03:54:04|0.0738
03:54:05|0.0738
03:54:06|0.0738
03:54:07|0.0738
03:54:08|0.0738
03:54:09|0.0738
03:54:10|0.0738
03:54:11|0.0738
03:54:12|0.0738
03:54:13|0.0738
03:54:14|0.0738
03:54:15|0.0738
03:54:16|0.0738
03:54:17|0.0738
03:54:18|0.0738
03:54:19|0.0738
03:54:21|0.0738
03:54:22|0.0738
03:54:23|0.0738
03:54:24|0.0738
03:54:25|0.0738
03:54:27|0.0738
03:54:27|0.0738
03:54:29|0.0738
03:54:29|0.0738
03:54:30|0.0738
03:54:31|0.0738
03:54:32|0.0738
03:54:34|0.0738
03:54:35|0.0738
03:54:35|0.0738
03:54:36|0.0738
03:54:37|0.0738
03:54:38|0.0738
03:54:39|0.0738
03:54:41|0.0738
03:54:41|0.0738
03:54:42|0.0738
03:54:44|0.0738
03:54:44|0.0738
03:54:45|0.0738
03:54:46|0.0738
03:54:47|0.0738
03:54:49|0.0738
03:54:49|0.0738
03:54:50|0.0738
03:54:51|0.0738
03:54:52|0.0738
03:54:53|0.0738
03:54:54|0.0738
03:54:55|0.0738
03:54:56|0.0738
03:54:57|0.0738
03:54:58|0.0738
03:54:59|0.0738
03:55:00|0.0738
03:55:02|0.0738
03:55:02|0.0738
03:55:03|0.0738
03:55:05|0.0738
03:55:05|0.0738
03:55:06|0.0738
03:55:07|0.0738
03:55:08|0.0738
03:55:09|0.0738
03:55:10|0.0738
03:55:11|0.0738
03:55:12|0.0738
03:55:14|0.0738
03:55:14|0.0738
03:55:15|0.0738
03:55:16|0.0738
03:55:17|0.0738
03:55:18|0.0738
03:55:19|0.0738
03:55:20|0.0738
03:55:22|0.0738
03:55:24|0.0738
03:55:25|0.0738
03:55:26|0.0738
03:55:27|0.0738
03:55:28|0.0738
03:55:29|0.0738
03:55:29|0.0738
03:55:31|0.0738
03:55:31|0.0738
03:55:32|0.0738
03:55:34|0.0738
03:55:34|0.0738
03:55:36|0.0738
03:55:36|0.07381
03:55:38|0.07381
03:55:39|0.07381
03:55:39|0.07381
03:55:41|0.07381
03:55:42|0.07381
03:55:42|0.07381
03:55:43|0.07381
03:55:44|0.07381
03:55:46|0.07381
03:55:46|0.07381
03:55:47|0.07381
03:55:49|0.07381
03:55:50|0.07381
03:55:50|0.07381
03:55:51|0.07381
03:55:52|0.07381
03:55:53|0.07381
03:55:55|0.07381
03:55:56|0.07381
03:55:57|0.07381
03:55:58|0.07381
03:55:59|0.07381
03:56:00|0.07381
03:56:01|0.07381
03:56:02|0.07381
03:56:03|0.07381
03:56:05|0.07381
03:56:06|0.07381
03:56:06|0.07381
03:56:07|0.07381
03:56:08|0.07381
03:56:09|0.07381
03:56:10|0.07381
03:56:12|0.07381
03:56:13|0.07381
03:56:14|0.07381
03:56:14|0.07381
03:56:15|0.07381
03:56:17|0.07381
03:56:18|0.07381
03:56:18|0.07381
03:56:19|0.07381
03:56:21|0.07381
03:56:22|0.07381
03:56:23|0.07381
03:56:24|0.07381
03:56:25|0.07381
03:56:26|0.07381
03:56:26|0.07381
03:56:28|0.07381
03:56:28|0.07381
03:56:29|0.07381
03:56:30|0.07381
03:56:32|0.07381
03:56:32|0.07381
03:56:34|0.07381
03:56:34|0.07381
03:56:36|0.07381
03:56:36|0.07381
03:56:38|0.07381
03:56:39|0.07381
03:56:39|0.07381
03:56:40|0.07381
03:56:41|0.07381
03:56:43|0.07381
03:56:44|0.07381
03:56:45|0.07381
03:56:46|0.07381
03:56:47|0.07381
03:56:48|0.07381
03:56:49|0.07381
03:56:50|0.07381
03:56:51|0.07381
03:56:52|0.07381
03:56:53|0.07381
03:56:54|0.07381
03:56:55|0.07381
03:56:56|0.07381
03:56:57|0.07381
03:56:58|0.07381
03:56:59|0.07381
03:57:01|0.07381
03:57:02|0.07381
03:57:03|0.07381
03:57:04|0.07381
03:57:04|0.07381
03:57:05|0.07381
03:57:07|0.07381
03:57:07|0.07381
03:57:09|0.07381
03:57:09|0.07381
03:57:10|0.07381
03:57:11|0.07381
03:57:12|0.07381
03:57:13|0.07381
03:57:14|0.07381
03:57:15|0.07381
03:57:17|0.07381
03:57:17|0.07381
03:57:19|0.07381
03:57:19|0.07381
03:57:20|0.07381
03:57:21|0.07395
03:57:23|0.07395
03:57:25|0.07395
03:57:25|0.07395
03:57:27|0.07395
03:57:28|0.07395
03:57:29|0.07395
03:57:30|0.07395
03:57:31|0.07395
03:57:32|0.07395
03:57:33|0.07395
03:57:33|0.07395
03:57:35|0.07395
03:57:35|0.07395
03:57:36|0.07395
03:57:37|0.07395
03:57:39|0.07395
03:57:40|0.07395
03:57:41|0.07395
03:57:42|0.07395
03:57:43|0.07395
03:57:44|0.07395
03:57:45|0.07395
03:57:46|0.07395
03:57:47|0.07395
03:57:48|0.07395
03:57:49|0.07395
03:57:50|0.07395
03:57:51|0.07395
03:57:52|0.07395
03:57:53|0.07395
03:57:54|0.07395
03:57:55|0.07395
03:57:56|0.07395
03:57:57|0.07395
03:57:58|0.07395
03:57:59|0.07395
03:58:00|0.07395
03:58:01|0.07395
03:58:03|0.07395
03:58:04|0.07395
03:58:04|0.07395
03:58:05|0.07395
03:58:06|0.07395
03:58:07|0.07395
03:58:08|0.07395
03:58:09|0.07395
03:58:10|0.07395
03:58:11|0.07395
03:58:12|0.07395
03:58:13|0.07395
03:58:14|0.07395
03:58:16|0.07395
03:58:17|0.07395
03:58:18|0.07395
03:58:19|0.07395
03:58:20|0.07395
03:58:20|0.07395
03:58:21|0.07395
03:58:24|0.07395
03:58:24|0.07395
03:58:26|0.07395
03:58:26|0.07395
03:58:27|0.07395
03:58:29|0.07395
03:58:30|0.07395
03:58:30|0.07395
03:58:32|0.07395
03:58:32|0.07395
03:58:34|0.07395
03:58:35|0.07395
03:58:36|0.07395
03:58:37|0.07395
03:58:38|0.07395
03:58:39|0.07395
03:58:40|0.07395
03:58:41|0.07395
03:58:42|0.07395
03:58:43|0.07395
03:58:44|0.07395
03:58:45|0.07395
03:58:46|0.07395
03:58:46|0.07395
03:58:48|0.07395
03:58:49|0.07395
03:58:50|0.07395
03:58:51|0.07395
03:58:52|0.07395
03:58:52|0.07395
03:58:53|0.07395
03:58:55|0.07395
03:58:56|0.07395
03:58:57|0.07395
03:58:58|0.07395
03:58:59|0.07395
03:58:59|0.07395
03:59:01|0.07395
03:59:02|0.07395
03:59:03|0.07395
03:59:04|0.07395
03:59:05|0.07395
03:59:06|0.07395
03:59:07|0.07395
03:59:08|0.07395
03:59:09|0.07395
03:59:10|0.07395
03:59:11|0.07395
03:59:12|0.07395
03:59:13|0.07395
03:59:14|0.07395
03:59:15|0.07395
03:59:16|0.07395
03:59:17|0.07395
03:59:18|0.07395
03:59:19|0.07395
03:59:20|0.07395
03:59:21|0.07395
03:59:22|0.07395
03:59:23|0.07395
03:59:25|0.07395
03:59:26|0.07395
03:59:27|0.07395
03:59:28|0.07395
03:59:29|0.07395
03:59:30|0.07395
03:59:31|0.07395
03:59:32|0.07395
03:59:34|0.07395
03:59:35|0.07395
03:59:35|0.07395
03:59:37|0.07395
03:59:38|0.07395
03:59:39|0.07395
03:59:39|0.07395
03:59:40|0.07395
03:59:41|0.07395
03:59:44|0.07395
03:59:44|0.07395
03:59:45|0.07395
03:59:46|0.07395
03:59:47|0.07395
03:59:49|0.07395
03:59:50|0.07395
03:59:50|0.07395
03:59:52|0.07395
03:59:53|0.07395
03:59:54|0.07395
03:59:55|0.07395
03:59:56|0.07395
03:59:57|0.07395
03:59:58|0.07395
03:59:59|0.07395
04:00:00|0.07395
04:00:01|0.07395
04:00:02|0.07395
04:00:03|0.07395
04:00:04|0.07395
04:00:05|0.07395
04:00:06|0.07395
04:00:07|0.07387
04:00:08|0.07387
04:00:09|0.07387
04:00:10|0.07387
04:00:11|0.07387
04:00:12|0.07387
04:00:14|0.07387
04:00:15|0.07387
04:00:15|0.07387
04:00:17|0.07387
04:00:17|0.07387
04:00:18|0.07387
04:00:19|0.07381
04:00:21|0.07381
04:00:21|0.07381
04:00:22|0.07381
04:00:24|0.07381
04:00:25|0.07381
04:00:26|0.07381
04:00:27|0.07381
04:00:28|0.07381
04:00:29|0.07381
04:00:31|0.07381
04:00:32|0.07381
04:00:32|0.07381
04:00:33|0.07381
04:00:34|0.07381
04:00:35|0.07381
04:00:37|0.07381
04:00:37|0.07381
04:00:39|0.07381
04:00:40|0.07381
04:00:41|0.07381
04:00:42|0.07381
04:00:43|0.07381
04:00:44|0.07381
04:00:44|0.07396
04:00:46|0.07396
04:00:47|0.07396
04:00:48|0.07396
04:00:49|0.07396
04:00:50|0.07396
04:00:51|0.07396
04:00:52|0.07396
04:00:53|0.07396
04:00:54|0.07396
04:00:55|0.07396
04:00:56|0.07396
04:00:57|0.07396
04:00:58|0.07396
04:00:59|0.07396
04:01:00|0.07396
04:01:01|0.07396
04:01:02|0.07396
04:01:03|0.07396
04:01:04|0.07396
04:01:05|0.07396
04:01:06|0.07396
04:01:07|0.07396
04:01:08|0.07396
04:01:09|0.07396
04:01:10|0.07396
04:01:11|0.07396
04:01:12|0.07396
04:01:13|0.07396
04:01:14|0.07396
04:01:15|0.07396
04:01:16|0.07396
04:01:17|0.07396
04:01:18|0.07396
04:01:20|0.07396
04:01:20|0.07396
04:01:21|0.07396
04:01:22|0.07396
04:01:23|0.07396
04:01:24|0.07396
04:01:26|0.07396
04:01:28|0.07396
04:01:29|0.07396
04:01:30|0.07396
04:01:31|0.07396
04:01:32|0.07396
04:01:33|0.07396
04:01:34|0.07396
04:01:35|0.07396
04:01:36|0.07396
04:01:37|0.07396
04:01:38|0.07396
04:01:39|0.07396
04:01:40|0.07396
04:01:41|0.07396
04:01:43|0.07396
04:01:44|0.07396
04:01:45|0.07396
04:01:45|0.07396
04:01:48|0.07396
04:01:49|0.07396
04:01:49|0.07396
04:01:50|0.07396
04:01:51|0.07396
04:01:52|0.07396
04:01:53|0.07396
04:01:54|0.07396
04:01:55|0.07396
04:01:56|0.07396
04:01:58|0.07396
04:01:59|0.07396
04:01:59|0.07396
04:02:00|0.07396
04:02:01|0.07396
04:02:02|0.07396
04:02:04|0.07396
04:02:05|0.07396
04:02:05|0.07396
04:02:07|0.07396
04:02:08|0.07396
04:02:09|0.07396
04:02:10|0.07396
04:02:11|0.07396
04:02:12|0.07396
04:02:13|0.07396
04:02:14|0.07396
04:02:15|0.07396
04:02:16|0.07396
04:02:17|0.07396
04:02:18|0.07396
04:02:19|0.07396
04:02:20|0.07396
04:02:21|0.07396
04:02:23|0.07396
04:02:23|0.07396
04:02:24|0.07396
04:02:25|0.07396
04:02:26|0.07396
04:02:27|0.07396
04:02:29|0.07396
04:02:30|0.07396
04:02:31|0.07396
04:02:32|0.07396
04:02:33|0.07396
04:02:34|0.07396
04:02:35|0.07396
04:02:37|0.07396
04:02:37|0.07396
04:02:39|0.07396
04:02:40|0.0738
04:02:41|0.0738
04:02:42|0.0738
04:02:42|0.0738
04:02:43|0.0738
04:02:45|0.0738
04:02:46|0.0738
04:02:47|0.0738
04:02:48|0.0738
04:02:49|0.0738
04:02:50|0.0738
04:02:51|0.0738
04:02:52|0.0738
04:02:53|0.0738
04:02:54|0.0738
04:02:55|0.0738
04:02:56|0.0738
04:02:57|0.0738
04:02:59|0.0738
04:02:59|0.0738
04:03:00|0.0738
04:03:01|0.0738
04:03:02|0.0738
04:03:03|0.0738
04:03:04|0.0738
04:03:05|0.0738
04:03:07|0.0738
04:03:07|0.0738
04:03:08|0.0738
04:03:10|0.0738
04:03:10|0.0738
04:03:12|0.0738
04:03:12|0.0738
04:03:14|0.0738
04:03:15|0.0738
04:03:16|0.0738
04:03:16|0.0738
04:03:18|0.0738
04:03:18|0.0738
04:03:19|0.0738
04:03:20|0.0738
04:03:21|0.0738
04:03:22|0.0738
04:03:23|0.0738
04:03:24|0.0738
04:03:26|0.0738
04:03:27|0.0738
04:03:29|0.0738
04:03:29|0.0738
04:03:31|0.0738
04:03:31|0.0738
04:03:32|0.0738
04:03:33|0.0738
04:03:34|0.0738
04:03:35|0.0738
04:03:37|0.0738
04:03:38|0.0738
04:03:38|0.0738
04:03:40|0.0738
04:03:41|0.0738
04:03:42|0.0738
04:03:43|0.0738
04:03:44|0.0738
04:03:44|0.0738
04:03:46|0.0738
04:03:47|0.0738
04:03:48|0.0738
04:03:49|0.0738
04:03:50|0.0738
04:03:50|0.0738
04:03:51|0.0738
04:03:52|0.0738
04:03:54|0.0738
04:03:55|0.0738
04:03:56|0.0738
04:03:57|0.0738
04:03:58|0.0738
04:03:59|0.0738
04:04:00|0.0738
04:04:01|0.0738
04:04:02|0.0738
04:04:03|0.0738
04:04:04|0.0738
04:04:05|0.0738
04:04:06|0.0738
04:04:07|0.0738
04:04:08|0.0738
04:04:09|0.0738
04:04:10|0.0738
04:04:11|0.0738
04:04:12|0.0738
04:04:13|0.0738
04:04:14|0.0738
04:04:15|0.0738
04:04:16|0.0738
04:04:17|0.0738
04:04:18|0.0738
04:04:19|0.0738
04:04:20|0.0738
04:04:21|0.0738
04:04:22|0.0738
04:04:23|0.0738
04:04:24|0.0738
04:04:25|0.0738
04:04:26|0.0738
04:04:27|0.0738
04:04:28|0.0738
04:04:30|0.0738
04:04:31|0.0738
04:04:32|0.0738
04:04:32|0.0738
04:04:34|0.0738
04:04:35|0.0738
04:04:35|0.0738
04:04:37|0.0738
04:04:37|0.0738
04:04:38|0.0738
04:04:40|0.0738
04:04:41|0.0738
04:04:42|0.0738
04:04:43|0.0738
04:04:44|0.0738
04:04:44|0.0738
04:04:46|0.0738
04:04:47|0.0738
04:04:47|0.0738
04:04:49|0.0738
04:04:50|0.0738
04:04:52|0.0738
04:04:53|0.0738
04:04:53|0.0738
04:04:54|0.0738
04:04:56|0.0738
04:04:57|0.0738
04:04:57|0.0738
04:04:58|0.0738
04:05:00|0.0738
04:05:00|0.0738
04:05:02|0.0738
04:05:03|0.0738
04:05:04|0.0738
04:05:04|0.0738
04:05:06|0.0738
04:05:07|0.0738
04:05:08|0.0738
04:05:09|0.0738
04:05:10|0.0738
04:05:11|0.07363
04:05:12|0.07363
04:05:13|0.07363
04:05:14|0.0737
04:05:15|0.0737
04:05:16|0.0737
04:05:17|0.0737
04:05:18|0.0737
04:05:19|0.0737
04:05:20|0.0737
04:05:21|0.0737
04:05:22|0.0737
04:05:23|0.0737
04:05:24|0.0737
04:05:25|0.0737
04:05:26|0.0737
04:05:28|0.0737
04:05:28|0.0737
04:05:29|0.0737
04:05:30|0.0737
04:05:32|0.0737
04:05:32|0.0737
04:05:34|0.0737
04:05:35|0.0737
04:05:36|0.0737
04:05:37|0.0737
04:05:38|0.0737
04:05:39|0.0737
04:05:40|0.0737
04:05:40|0.0737
04:05:41|0.0737
04:05:43|0.0737
04:05:44|0.0737
04:05:45|0.0737
04:05:46|0.0737
04:05:47|0.0737
04:05:48|0.0737
04:05:49|0.0737
04:05:50|0.0737
04:05:51|0.0737
04:05:52|0.0737
04:05:53|0.0737
04:05:54|0.0737
04:05:55|0.0737
04:05:56|0.0737
04:05:57|0.0737
04:05:58|0.0737
04:05:59|0.0737
04:06:00|0.0737
04:06:01|0.0737
04:06:02|0.0737
04:06:03|0.0737
04:06:04|0.0737
04:06:06|0.0737
04:06:07|0.0737
04:06:07|0.0737
04:06:08|0.0737
04:06:09|0.0737
04:06:10|0.0737
04:06:11|0.0737
04:06:13|0.0737
04:06:13|0.0737
04:06:14|0.0737
04:06:15|0.0737
04:06:16|0.0737
04:06:17|0.0737
04:06:18|0.0737
04:06:19|0.0737
04:06:20|0.0737
04:06:21|0.0737
04:06:22|0.0737
04:06:23|0.07359
04:06:24|0.07359
04:06:25|0.07359
04:06:26|0.07359
04:06:27|0.07359
04:06:28|0.07359
04:06:29|0.07359
04:06:30|0.07359
04:06:32|0.07359
04:06:33|0.07359
04:06:34|0.07359
04:06:35|0.07359
04:06:37|0.07359
04:06:38|0.07359
04:06:38|0.07359
04:06:40|0.07359
04:06:40|0.07359
04:06:42|0.07359
04:06:43|0.07359
04:06:44|0.07359
04:06:45|0.07359
04:06:45|0.07359
04:06:47|0.07359
04:06:47|0.07359
04:06:48|0.07359
04:06:49|0.07359
04:06:50|0.07359
04:06:52|0.07359
04:06:52|0.07359
04:06:54|0.07359
04:06:55|0.07359
04:06:56|0.07359
04:06:57|0.07359
04:06:58|0.07359
04:06:59|0.07359
04:07:00|0.07359
04:07:01|0.07359
04:07:02|0.07359
04:07:03|0.07359
04:07:04|0.07359
04:07:04|0.07359
04:07:06|0.07359
04:07:07|0.07359
04:07:08|0.07359
04:07:09|0.07359
04:07:10|0.07359
04:07:10|0.07359
04:07:12|0.07359
04:07:12|0.07359
04:07:14|0.07359
04:07:15|0.07359
04:07:15|0.07359
04:07:17|0.07359
04:07:18|0.07359
04:07:19|0.07359
04:07:20|0.07359
04:07:21|0.07359
04:07:21|0.07359
04:07:22|0.07359
04:07:24|0.07359
04:07:24|0.07359
04:07:25|0.07359
04:07:27|0.07359
04:07:27|0.07359
04:07:30|0.07359
04:07:30|0.07359
04:07:31|0.07359
04:07:32|0.07359
04:07:34|0.07359
04:07:36|0.07359
04:07:37|0.07359
04:07:38|0.07359
04:07:39|0.07359
04:07:40|0.07359
04:07:41|0.07359
04:07:42|0.07359
04:07:42|0.07359
04:07:44|0.07359
04:07:45|0.07359
04:07:46|0.07359
04:07:47|0.07359
04:07:48|0.07359
04:07:49|0.07359
04:07:50|0.07359
04:07:51|0.07359
04:07:52|0.07359
04:07:53|0.07359
04:07:54|0.07359
04:07:55|0.07359
04:07:56|0.07359
04:07:57|0.07359
04:07:58|0.07359
04:07:59|0.07359
04:08:00|0.07359
04:08:01|0.07359
04:08:02|0.07359
04:08:03|0.07359
04:08:05|0.07359
04:08:05|0.07359
04:08:07|0.07359
04:08:08|0.07359
04:08:09|0.07359
04:08:09|0.07359
04:08:10|0.07358
04:08:12|0.07358
04:08:12|0.07358
04:08:13|0.07358
04:08:14|0.07358
04:08:15|0.07358
04:08:16|0.07358
04:08:17|0.07358
04:08:18|0.07358
04:08:20|0.07358
04:08:20|0.07358
04:08:21|0.07358
04:08:22|0.07358
04:08:23|0.07358
04:08:25|0.07358
04:08:25|0.07358
04:08:26|0.07358
04:08:27|0.07358
04:08:28|0.07358
04:08:29|0.07358
04:08:30|0.07358
04:08:31|0.07358
04:08:33|0.07358
04:08:34|0.07358
04:08:35|0.07358
04:08:36|0.07358
04:08:37|0.07358
04:08:38|0.07358
04:08:39|0.07358
04:08:40|0.07358
04:08:42|0.07358
04:08:43|0.07358
04:08:44|0.07358
04:08:45|0.07358
04:08:46|0.07358
04:08:47|0.07358
04:08:48|0.07358
04:08:49|0.07358
04:08:50|0.07358
04:08:50|0.07358
04:08:51|0.07358
04:08:53|0.07358
04:08:54|0.07358
04:08:55|0.07358
04:08:56|0.07358
04:08:57|0.07358
04:08:58|0.07358
04:08:59|0.07358
04:09:00|0.07358
04:09:01|0.07358
04:09:01|0.07358
04:09:03|0.07358
04:09:04|0.07358
04:09:06|0.07358
04:09:07|0.07358
04:09:07|0.07358
04:09:08|0.07358
04:09:09|0.07358
04:09:10|0.07358
04:09:12|0.07358
04:09:12|0.07358
04:09:13|0.07358
04:09:14|0.07358
04:09:15|0.07358
04:09:16|0.07358
04:09:17|0.07358
04:09:18|0.07358
04:09:20|0.07358
04:09:20|0.07358
04:09:21|0.07358
04:09:23|0.07358
04:09:24|0.07358
04:09:25|0.07358
04:09:25|0.07358
04:09:26|0.07358
04:09:28|0.07358
04:09:29|0.07358
04:09:29|0.07358
04:09:30|0.07358
04:09:31|0.07358
04:09:32|0.07358
04:09:33|0.07358
04:09:35|0.07358
04:09:37|0.07358
04:09:37|0.07358
04:09:38|0.07358
04:09:39|0.07358
04:09:42|0.07358
04:09:43|0.07358
04:09:44|0.07358
04:09:45|0.07358
04:09:46|0.07358
04:09:47|0.07358
04:09:48|0.07358
04:09:50|0.07358
04:09:50|0.07358
04:09:51|0.07358
04:09:53|0.07358
04:09:53|0.07358
04:09:55|0.07358
04:09:55|0.07358
04:09:57|0.07358
04:09:58|0.07358
04:09:58|0.07358
04:10:00|0.07358
04:10:01|0.07357
04:10:01|0.07357
04:10:03|0.07357
04:10:03|0.07357
04:10:05|0.07357
04:10:06|0.07357
04:10:06|0.07357
04:10:07|0.07357
04:10:09|0.07357
04:10:10|0.07356
04:10:11|0.07356
04:10:12|0.07356
04:10:13|0.07356
04:10:14|0.07356
04:10:15|0.07356
04:10:16|0.07356
04:10:17|0.07356
04:10:18|0.07356
04:10:19|0.07356
04:10:20|0.07356
04:10:21|0.07356
04:10:22|0.07356
04:10:23|0.07356
04:10:24|0.07356
04:10:25|0.07356
04:10:26|0.07357
04:10:27|0.07357
04:10:28|0.07357
04:10:29|0.07357
04:10:30|0.07357
04:10:31|0.07357
04:10:32|0.07357
04:10:33|0.07357
04:10:34|0.07355
04:10:35|0.07355
04:10:37|0.07356
04:10:38|0.07356
04:10:39|0.07356
04:10:40|0.07356
04:10:41|0.07356
04:10:44|0.07356
04:10:45|0.07356
04:10:46|0.07356
04:10:48|0.07356
04:10:48|0.07356
04:10:49|0.07356
04:10:51|0.07356
04:10:52|0.07356
04:10:53|0.07356
04:10:54|0.07356
04:10:54|0.07356
04:10:55|0.07356
04:10:57|0.07356
04:10:58|0.07356
04:10:59|0.07356
04:11:00|0.07356
04:11:01|0.07356
04:11:02|0.07356
04:11:03|0.07356
04:11:04|0.07356
04:11:04|0.07356
04:11:06|0.07356
04:11:07|0.07356
04:11:08|0.07356
04:11:09|0.07356
04:11:10|0.07356
04:11:11|0.07356
04:11:12|0.07356
04:11:14|0.07356
04:11:14|0.07356
04:11:15|0.07356
04:11:16|0.07356
04:11:18|0.07356
04:11:19|0.07356
04:11:20|0.07356
04:11:20|0.07356
04:11:21|0.07356
04:11:22|0.07356
04:11:23|0.07356
04:11:25|0.07356
04:11:25|0.07356
04:11:26|0.07356
04:11:28|0.07356
04:11:28|0.07356
04:11:30|0.07356
04:11:30|0.07356
04:11:31|0.07356
04:11:32|0.07356
04:11:33|0.07356
04:11:34|0.07356
04:11:36|0.07356
04:11:37|0.07356
04:11:38|0.07356
04:11:39|0.07356
04:11:40|0.07356
04:11:41|0.07356
04:11:42|0.07356
04:11:43|0.07356
04:11:44|0.07356
04:11:45|0.07356
04:11:47|0.07356
04:11:47|0.07356
04:11:48|0.07356
04:11:49|0.07356
04:11:50|0.07356
04:11:51|0.07356
04:11:53|0.07356
04:11:53|0.07356
04:11:55|0.07356
04:11:55|0.07356
04:11:57|0.07356
04:11:58|0.07356
04:11:59|0.07356
04:12:01|0.07356
04:12:01|0.07356
04:12:02|0.07356
04:12:03|0.07356
04:12:04|0.07356
04:12:05|0.07356
04:12:06|0.07356
04:12:07|0.07356
04:12:08|0.07356
04:12:10|0.07356
04:12:10|0.07356
04:12:11|0.07356
04:12:12|0.07356
04:12:13|0.07356
04:12:14|0.07356
04:12:15|0.07356
04:12:17|0.07356
04:12:18|0.07356
04:12:18|0.07356
04:12:19|0.07356
04:12:21|0.07356
04:12:21|0.07356
04:12:22|0.07356
04:12:23|0.07356
04:12:24|0.07356
04:12:25|0.07356
04:12:26|0.07356
04:12:27|0.07356
04:12:29|0.07356
04:12:29|0.07356
04:12:30|0.07356
04:12:31|0.07356
04:12:32|0.07356
04:12:33|0.07356
04:12:34|0.07356
04:12:35|0.07356
04:12:37|0.07356
04:12:39|0.07356
04:12:40|0.07356
04:12:40|0.07356
04:12:42|0.07356
04:12:43|0.07356
04:12:43|0.07356
04:12:44|0.07356
04:12:46|0.07356
04:12:47|0.07356
04:12:48|0.07356
04:12:49|0.07356
04:12:50|0.07356
04:12:51|0.07356
04:12:52|0.07356
04:12:53|0.07356
04:12:54|0.07356
04:12:55|0.07356
04:12:56|0.07356
04:12:57|0.07356
04:12:58|0.07356
04:12:59|0.07356
04:13:00|0.07356
04:13:01|0.07356
04:13:02|0.07356
04:13:03|0.07356
04:13:04|0.07356
04:13:05|0.07356
04:13:06|0.07356
04:13:07|0.07356
04:13:08|0.07356
04:13:09|0.07356
04:13:10|0.07356
04:13:11|0.07356
04:13:12|0.07356
04:13:13|0.07356
04:13:14|0.07356
04:13:16|0.07356
04:13:16|0.07356
04:13:17|0.07356
04:13:18|0.07356
04:13:19|0.07356
04:13:20|0.07356
04:13:21|0.07356
04:13:22|0.07356
04:13:23|0.07356
04:13:24|0.07356
04:13:25|0.07356
04:13:26|0.07356
04:13:27|0.07356
04:13:28|0.07356
04:13:29|0.07356
04:13:30|0.07355
04:13:31|0.07355
04:13:32|0.07355
04:13:33|0.07355
04:13:34|0.07355
04:13:35|0.07355
04:13:36|0.07355
04:13:37|0.07355
04:13:39|0.07355
04:13:40|0.07355
04:13:40|0.07355
04:13:43|0.07355
04:13:44|0.07355
04:13:45|0.07355
04:13:46|0.07355
04:13:47|0.07355
04:13:48|0.07355
04:13:49|0.07355
04:13:50|0.07355
04:13:51|0.07355
04:13:52|0.07355
04:13:53|0.07355
04:13:54|0.07355
04:13:55|0.07355
04:13:56|0.07355
04:13:57|0.07355
04:13:58|0.07355
04:13:59|0.07355
04:14:00|0.07355
04:14:01|0.07355
04:14:02|0.07355
04:14:03|0.07355
04:14:04|0.07355
04:14:05|0.07355
04:14:07|0.07355
04:14:07|0.07355
04:14:09|0.07355
04:14:09|0.07355
04:14:10|0.07355
04:14:12|0.07355
04:14:13|0.07355
04:14:13|0.07355
04:14:15|0.07355
04:14:16|0.07355
04:14:16|0.07355
04:14:17|0.07355
04:14:19|0.07355
04:14:20|0.07355
04:14:21|0.07355
04:14:22|0.07355
04:14:23|0.07355
04:14:24|0.07355
04:14:25|0.07355
04:14:26|0.07355
04:14:27|0.07355
04:14:28|0.07355
04:14:28|0.07355
04:14:30|0.07355
04:14:31|0.07355
04:14:32|0.07355
04:14:32|0.07355
04:14:33|0.07355
04:14:34|0.07355
04:14:36|0.07355
04:14:37|0.07354
04:14:38|0.07354
04:14:40|0.07354
04:14:40|0.07354
04:14:42|0.07354
04:14:43|0.07354
04:14:44|0.07354
04:14:45|0.07354
04:14:46|0.07354
04:14:47|0.07354
04:14:49|0.07354
04:14:49|0.07354
04:14:50|0.07354
04:14:52|0.07354
04:14:53|0.07354
04:14:54|0.07354
04:14:54|0.07354
04:14:56|0.07354
04:14:57|0.07354
04:14:58|0.07354
04:15:00|0.07354
04:15:01|0.07354
04:15:01|0.07354
04:15:02|0.07354
04:15:04|0.07354
04:15:04|0.07354
04:15:06|0.07354
04:15:06|0.07354
04:15:08|0.07354
04:15:09|0.07354
04:15:09|0.07354
04:15:10|0.07354
04:15:12|0.07354
04:15:12|0.07354
04:15:13|0.07354
04:15:14|0.07354
04:15:15|0.07354
04:15:16|0.07354
04:15:17|0.07354
04:15:18|0.07354
04:15:19|0.07354
04:15:21|0.07354
04:15:21|0.07354
04:15:22|0.07354
04:15:24|0.07354
04:15:25|0.07354
04:15:25|0.07354
04:15:26|0.07354
04:15:28|0.07354
04:15:29|0.07354
04:15:30|0.07354
04:15:31|0.07354
04:15:31|0.07354
04:15:33|0.07354
04:15:33|0.07354
04:15:35|0.07354
04:15:36|0.07354
04:15:37|0.07354
04:15:37|0.07354
04:15:39|0.07354
04:15:41|0.07354
04:15:42|0.07354
04:15:43|0.07354
04:15:44|0.07354
04:15:45|0.07354
04:15:46|0.07354
04:15:47|0.07354
04:15:48|0.07354
04:15:49|0.07354
04:15:50|0.07354
04:15:51|0.07354
04:15:52|0.07354
04:15:52|0.07354
04:15:54|0.07354
04:15:55|0.07346
04:15:55|0.07346
04:15:57|0.07346
04:15:58|0.07346
04:15:59|0.07346
04:16:01|0.07346
04:16:02|0.07346
04:16:02|0.07346
04:16:04|0.07346
04:16:04|0.07346
04:16:05|0.07346
04:16:07|0.07346
04:16:07|0.07346
04:16:08|0.07346
04:16:10|0.07346
04:16:10|0.07346
04:16:11|0.07346
04:16:12|0.07346
04:16:14|0.07346
04:16:15|0.07346
04:16:15|0.07346
04:16:16|0.07346
04:16:18|0.07346
04:16:18|0.07346
04:16:20|0.07346
04:16:20|0.07346
04:16:21|0.07346
04:16:22|0.07347
04:16:24|0.07347
04:16:25|0.07347
04:16:25|0.07347
04:16:26|0.07347
04:16:27|0.07347
04:16:28|0.07347
04:16:30|0.07347
04:16:31|0.07347
04:16:32|0.07347
04:16:32|0.07347
04:16:34|0.07347
04:16:35|0.07347
04:16:36|0.07347
04:16:37|0.07347
04:16:38|0.07347
04:16:39|0.07347
04:16:40|0.07347
04:16:41|0.07347
04:16:42|0.07347
04:16:44|0.07347
04:16:45|0.07347
04:16:46|0.07347
04:16:47|0.07347
04:16:48|0.07347
04:16:49|0.07347
04:16:50|0.07347
04:16:51|0.07347
04:16:52|0.07347
04:16:53|0.07347
04:16:54|0.07347
04:16:55|0.07347
04:16:56|0.07347
04:16:57|0.07347
04:16:58|0.07347
04:16:59|0.07347
04:17:00|0.07347
04:17:01|0.07347
04:17:02|0.07347
04:17:03|0.07347
04:17:05|0.07347
04:17:05|0.07347
04:17:07|0.07347
04:17:07|0.07347
04:17:08|0.07347
04:17:10|0.07347
04:17:11|0.07347
04:17:11|0.07347
04:17:12|0.07347
04:17:13|0.07347
04:17:14|0.07347
04:17:15|0.07347
04:17:17|0.07347
04:17:18|0.07347
04:17:18|0.07347
04:17:20|0.07347
04:17:21|0.07347
04:17:22|0.07347
04:17:23|0.07347
04:17:24|0.07347
04:17:25|0.07347
04:17:26|0.07347
04:17:27|0.07347
04:17:28|0.07347
04:17:29|0.07347
04:17:30|0.07347
04:17:31|0.07347
04:17:32|0.07347
04:17:33|0.07347
04:17:34|0.07347
04:17:35|0.07347
04:17:36|0.07347
04:17:37|0.07347
04:17:38|0.07347
04:17:39|0.07347
04:17:40|0.07347
04:17:41|0.07347
04:17:43|0.07347
04:17:44|0.07347
04:17:46|0.07352
04:17:47|0.07352
04:17:48|0.07352
04:17:49|0.07352
04:17:50|0.07352
04:17:51|0.07352
04:17:52|0.07352
04:17:53|0.07352
04:17:54|0.07352
04:17:55|0.07352
04:17:56|0.07352
04:17:57|0.07352
04:17:58|0.07352
04:17:59|0.07352
04:18:01|0.07352
04:18:02|0.07352
04:18:03|0.07352
04:18:04|0.07352
04:18:05|0.07352
04:18:06|0.07352
04:18:08|0.07352
04:18:08|0.07352
04:18:09|0.07352
04:18:10|0.07352
04:18:12|0.07352
04:18:12|0.07352
04:18:14|0.07352
04:18:14|0.07352
04:18:16|0.07352
04:18:17|0.07352
04:18:18|0.07352
04:18:19|0.07352
04:18:19|0.07352
04:18:21|0.07352
04:18:22|0.07352
04:18:23|0.07352
04:18:24|0.07352
04:18:24|0.07352
04:18:25|0.07352
04:18:26|0.07352
04:18:28|0.07352
04:18:29|0.07352
04:18:30|0.07352
04:18:31|0.07352
04:18:32|0.07352
04:18:33|0.07352
04:18:34|0.07352
04:18:35|0.07352
04:18:36|0.07352
04:18:37|0.07352
04:18:38|0.07352
04:18:39|0.07352
04:18:40|0.07352
04:18:41|0.07352
04:18:42|0.07352
04:18:43|0.07352
04:18:44|0.07352
04:18:45|0.07352
04:18:47|0.07352
04:18:47|0.07352
04:18:48|0.07352
04:18:50|0.07352
04:18:51|0.07352
04:18:52|0.07352
04:18:53|0.07352
04:18:54|0.07352
04:18:55|0.07352
04:18:56|0.07352
04:18:57|0.07352
04:18:57|0.07352
04:18:58|0.07352
04:18:59|0.07352
04:19:01|0.07352
04:19:02|0.07352
04:19:03|0.07352
04:19:04|0.07352
04:19:05|0.07352
04:19:06|0.07352
04:19:07|0.07352
04:19:08|0.07352
04:19:09|0.07352
04:19:10|0.07352
04:19:11|0.07352
04:19:12|0.07352
04:19:13|0.07352
04:19:14|0.07352
04:19:15|0.07352
04:19:16|0.07352
04:19:17|0.07352
04:19:18|0.07352
04:19:19|0.07352
04:19:20|0.07352
04:19:21|0.07352
04:19:22|0.07352
04:19:23|0.07352
04:19:24|0.07352
04:19:25|0.07352
04:19:26|0.07352
04:19:27|0.07352
04:19:28|0.07352
04:19:29|0.07352
04:19:30|0.07352
04:19:31|0.07352
04:19:32|0.07352
04:19:33|0.07352
04:19:34|0.07352
04:19:35|0.07352
04:19:36|0.07352
04:19:37|0.07346
04:19:38|0.07346
04:19:39|0.07346
04:19:40|0.07346
04:19:41|0.07346
04:19:42|0.07346
04:19:43|0.07346
04:19:45|0.07346
04:19:46|0.07346
04:19:47|0.07346
04:19:48|0.07346
04:19:49|0.07346
04:19:50|0.07346
04:19:51|0.07346
04:19:52|0.07346
04:19:53|0.07346
04:19:54|0.07346
04:19:56|0.07346
04:19:57|0.07346
04:19:57|0.07346
04:19:59|0.07346
04:20:00|0.07346
04:20:01|0.07346
04:20:02|0.07346
04:20:02|0.07346
04:20:04|0.07346
04:20:05|0.07346
04:20:05|0.07346
04:20:07|0.07346
04:20:08|0.07346
04:20:09|0.07346
04:20:10|0.07346
04:20:10|0.07346
04:20:12|0.07346
04:20:13|0.07346
04:20:14|0.07346
04:20:15|0.07346
04:20:16|0.07346
04:20:17|0.07346
04:20:18|0.07346
04:20:19|0.07346
04:20:19|0.07346
04:20:21|0.07346
04:20:22|0.07346
04:20:23|0.07346
04:20:24|0.07346
04:20:25|0.07346
04:20:25|0.07346
04:20:27|0.07346
04:20:27|0.07346
04:20:29|0.07346
04:20:30|0.07346
04:20:31|0.07346
04:20:32|0.07346
04:20:33|0.07346
04:20:34|0.07346
04:20:35|0.07346
04:20:36|0.07346
04:20:37|0.07346
04:20:37|0.07346
04:20:38|0.07346
04:20:40|0.07346
04:20:40|0.07346
04:20:41|0.07346
04:20:43|0.07346
04:20:44|0.07346
04:20:45|0.07346
04:20:47|0.07346
04:20:48|0.07346
04:20:49|0.07346
04:20:50|0.07336
04:20:50|0.07336
04:20:52|0.07336
04:20:53|0.07336
04:20:54|0.07336
04:20:54|0.07336
04:20:56|0.07336
04:20:57|0.07336
04:20:58|0.07336
04:20:59|0.07336
04:21:00|0.07336
04:21:01|0.07336
04:21:02|0.07336
04:21:04|0.07336
04:21:04|0.07336
04:21:05|0.07336
04:21:07|0.07336
04:21:08|0.07336
04:21:09|0.07336
04:21:10|0.07336
04:21:11|0.07336
04:21:12|0.07336
04:21:13|0.07336
04:21:14|0.07336
04:21:15|0.07339
04:21:16|0.07339
04:21:17|0.07339
04:21:18|0.07339
04:21:19|0.07339
04:21:20|0.07339
04:21:21|0.07339
04:21:22|0.07339
04:21:23|0.07339
04:21:24|0.07339
04:21:25|0.07339
04:21:26|0.07339
04:21:27|0.07339
04:21:28|0.07339
04:21:29|0.07339
04:21:30|0.07339
04:21:31|0.07339
04:21:32|0.07339
04:21:33|0.07339
04:21:34|0.07339
04:21:35|0.07339
04:21:36|0.07339
04:21:37|0.07339
04:21:38|0.07339
04:21:39|0.07339
04:21:40|0.07339
04:21:41|0.07339
04:21:42|0.07339
04:21:43|0.07339
04:21:44|0.07339
04:21:45|0.07339
04:21:47|0.07339
04:21:48|0.07339
04:21:49|0.07339
04:21:50|0.07339
04:21:51|0.07339
04:21:52|0.07339
04:21:53|0.07339
04:21:54|0.07339
04:21:55|0.07339
04:21:56|0.07339
04:21:57|0.07339
04:21:59|0.07339
04:21:59|0.07339
04:22:01|0.07339
04:22:02|0.07339
04:22:03|0.07339
04:22:03|0.07339
04:22:04|0.07339
04:22:06|0.07339
04:22:06|0.07339
04:22:08|0.07339
04:22:09|0.07339
04:22:10|0.07339
04:22:10|0.07339
04:22:11|0.07339
04:22:12|0.07339
04:22:14|0.07339
04:22:16|0.07339
04:22:17|0.07339
04:22:18|0.07339
04:22:18|0.07339
04:22:20|0.07339
04:22:20|0.07339
04:22:22|0.07339
04:22:22|0.07339
04:22:24|0.07339
04:22:24|0.07339
04:22:26|0.07339
04:22:26|0.07339
04:22:27|0.07339
04:22:28|0.07339
04:22:30|0.07339
04:22:30|0.07339
04:22:32|0.07339
04:22:32|0.07339
04:22:34|0.07339
04:22:35|0.07339
04:22:36|0.07339
04:22:37|0.07326
04:22:38|0.07326
04:22:39|0.07326
04:22:40|0.07326
04:22:41|0.07326
04:22:42|0.07326
04:22:43|0.07326
04:22:44|0.07326
04:22:45|0.07326
04:22:46|0.07326
04:22:47|0.07326
04:22:48|0.07326
04:22:49|0.07326
04:22:50|0.07326
04:22:51|0.07326
04:22:52|0.07326
04:22:53|0.07326
04:22:54|0.07326
04:22:55|0.07326
04:22:56|0.07326
04:22:57|0.07326
04:22:59|0.07326
04:22:59|0.07326
04:23:01|0.07326
04:23:02|0.07326
04:23:02|0.07326
04:23:04|0.07326
04:23:05|0.07326
04:23:06|0.07326
04:23:07|0.07326
04:23:08|0.07326
04:23:09|0.07326
04:23:10|0.07326
04:23:11|0.07326
04:23:12|0.07326
04:23:13|0.07326
04:23:14|0.07326
04:23:15|0.07326
04:23:16|0.07326
04:23:17|0.07326
04:23:18|0.07326
04:23:19|0.07325
04:23:20|0.07325
04:23:21|0.07325
04:23:22|0.07325
04:23:24|0.07325
04:23:25|0.07325
04:23:25|0.07325
04:23:27|0.07325
04:23:27|0.07325
04:23:28|0.07325
04:23:29|0.07325
04:23:30|0.07324
04:23:31|0.07324
04:23:32|0.07324
04:23:33|0.07324
04:23:34|0.07324
04:23:35|0.07324
04:23:36|0.07324
04:23:38|0.07324
04:23:39|0.07324
04:23:40|0.07324
04:23:41|0.07324
04:23:41|0.07324
04:23:42|0.07324
04:23:43|0.07324
04:23:44|0.07324
04:23:45|0.07324
04:23:46|0.07324
04:23:48|0.07324
04:23:48|0.07324
04:23:50|0.07324
04:23:51|0.07324
04:23:53|0.07324
04:23:53|0.07324
04:23:54|0.07324
04:23:56|0.07324
04:23:57|0.07324
04:23:58|0.07324
04:23:58|0.07324
04:23:59|0.07324
04:24:01|0.07324
04:24:02|0.07324
04:24:03|0.07324
04:24:04|0.07324
04:24:05|0.07324
04:24:06|0.07323
04:24:07|0.07323
04:24:08|0.07323
04:24:09|0.07323
04:24:10|0.07323
04:24:11|0.07323
04:24:12|0.07323
04:24:13|0.07323
04:24:14|0.07323
04:24:15|0.07323
04:24:16|0.07323
04:24:17|0.07323
04:24:19|0.07323
04:24:19|0.07323
04:24:20|0.07323
04:24:22|0.07323
04:24:22|0.07323
04:24:23|0.07323
04:24:24|0.07323
04:24:25|0.07323
04:24:26|0.07323
04:24:27|0.07323
04:24:28|0.07323
04:24:29|0.07323
04:24:30|0.07323
04:24:31|0.07323
04:24:32|0.07323
04:24:34|0.07323
04:24:35|0.07323
04:24:35|0.07323
04:24:36|0.07323
04:24:37|0.07323
04:24:38|0.07323
04:24:40|0.07323
04:24:40|0.07323
04:24:41|0.07323
04:24:42|0.07323
04:24:44|0.07323
04:24:45|0.07323
04:24:45|0.07323
04:24:46|0.07323
04:24:47|0.07323
04:24:48|0.07323
04:24:50|0.07323
04:24:51|0.07323
04:24:53|0.07323
04:24:54|0.07323
04:24:55|0.07323
04:24:56|0.07323
04:24:57|0.07323
04:24:58|0.07323
04:24:59|0.07323
04:25:00|0.07323
04:25:01|0.07323
04:25:02|0.07323
04:25:03|0.07323
04:25:04|0.07323
04:25:05|0.07323
04:25:06|0.07323
04:25:07|0.07323
04:25:08|0.07323
04:25:09|0.07323
04:25:10|0.07323
04:25:11|0.07323
04:25:13|0.07323
04:25:14|0.07323
04:25:14|0.07323
04:25:15|0.07323
04:25:16|0.07323
04:25:17|0.07323
04:25:18|0.07323
04:25:20|0.07323
04:25:20|0.07323
04:25:22|0.07323
04:25:22|0.07323
04:25:23|0.07323
04:25:25|0.07319
04:25:25|0.07319
04:25:26|0.07319
04:25:27|0.07319
04:25:28|0.07319
04:25:29|0.07319
04:25:30|0.07319
04:25:31|0.07319
04:25:32|0.07319
04:25:34|0.07319
04:25:35|0.07319
04:25:36|0.07319
04:25:36|0.07319
04:25:37|0.07319
04:25:39|0.07319
04:25:40|0.07319
04:25:40|0.07319
04:25:42|0.07319
04:25:42|0.07319
04:25:44|0.07319
04:25:45|0.07319
04:25:45|0.07319
04:25:46|0.07319
04:25:48|0.07319
04:25:49|0.07319
04:25:50|0.07319
04:25:52|0.07319
04:25:53|0.07319
04:25:54|0.07319
04:25:55|0.07319
04:25:56|0.07319
04:25:57|0.07319
04:25:58|0.07319
04:25:59|0.07319
04:25:59|0.07319
04:26:01|0.07319
04:26:02|0.07319
04:26:03|0.07319
04:26:04|0.07319
04:26:05|0.07319
04:26:05|0.07319
04:26:08|0.07319
04:26:09|0.07319
04:26:09|0.07319
04:26:10|0.07319
04:26:11|0.07319
04:26:13|0.07319
04:26:13|0.07319
04:26:14|0.07319
04:26:15|0.07319
04:26:16|0.07319
04:26:18|0.07319
04:26:18|0.07339
04:26:19|0.07339
04:26:20|0.07339
04:26:21|0.07339
04:26:22|0.07339
04:26:24|0.07339
04:26:25|0.07339
04:26:25|0.07339
04:26:27|0.07339
04:26:28|0.07339
04:26:29|0.07339
04:26:30|0.07339
04:26:31|0.07339
04:26:32|0.07339
04:26:32|0.07339
04:26:34|0.07339
04:26:35|0.07339
04:26:35|0.07339
04:26:36|0.07339
04:26:38|0.07339
04:26:39|0.07339
04:26:40|0.07339
04:26:41|0.07339
04:26:42|0.07339
04:26:43|0.07339
04:26:44|0.07339
04:26:45|0.07339
04:26:45|0.07339
04:26:47|0.07339
04:26:47|0.07339
04:26:48|0.07339
04:26:49|0.07339
04:26:52|0.07339
04:26:53|0.07339
04:26:54|0.07339
04:26:55|0.07339
04:26:55|0.07339
04:26:56|0.07339
04:26:58|0.07339
04:27:00|0.07339
04:27:00|0.07339
04:27:02|0.07339
04:27:02|0.07339
04:27:04|0.07339
04:27:05|0.07339
04:27:06|0.07339
04:27:07|0.07339
04:27:08|0.07339
04:27:09|0.07339
04:27:11|0.07339
04:27:11|0.07339
04:27:12|0.07339
04:27:14|0.07339
04:27:15|0.07339
04:27:16|0.07339
04:27:17|0.07339
04:27:17|0.07339
04:27:20|0.07339
04:27:21|0.07339
04:27:22|0.07339
04:27:23|0.07339
04:27:23|0.07339
04:27:24|0.07339
04:27:25|0.07339
04:27:26|0.07339
04:27:27|0.07339
04:27:29|0.07339
04:27:29|0.07339
04:27:30|0.07339
04:27:31|0.07339
04:27:32|0.07339
04:27:33|0.07339
04:27:35|0.07339
04:27:35|0.07339
04:27:37|0.07339
04:27:37|0.07339
04:27:39|0.07339
04:27:39|0.07339
04:27:40|0.07339
04:27:41|0.07346
04:27:42|0.07346
04:27:44|0.07346
04:27:44|0.07346
04:27:45|0.07346
04:27:46|0.07346
04:27:47|0.07346
04:27:48|0.07346
04:27:51|0.07346
04:27:52|0.07346
04:27:53|0.07346
04:27:54|0.07346
04:27:55|0.07346
04:27:56|0.07346
04:27:57|0.07346
04:27:58|0.07346
04:27:59|0.07346
04:28:00|0.07346
04:28:01|0.07346
04:28:02|0.07346
04:28:04|0.07346
04:28:05|0.07346
04:28:06|0.07346
04:28:06|0.07346
04:28:08|0.07346
04:28:08|0.07346
04:28:10|0.07346
04:28:10|0.07346
04:28:12|0.07346
04:28:12|0.07346
04:28:14|0.07346
04:28:14|0.07346
04:28:15|0.07346
04:28:16|0.07346
04:28:17|0.07346
04:28:19|0.07346
04:28:19|0.07346
04:28:20|0.07346
04:28:21|0.07346
04:28:23|0.07346
04:28:24|0.07346
04:28:24|0.07346
04:28:25|0.07346
04:28:27|0.07346
04:28:27|0.07346
04:28:28|0.07346
04:28:29|0.07346
04:28:30|0.07346
04:28:31|0.07346
04:28:32|0.07346
04:28:33|0.07346
04:28:34|0.07346
04:28:35|0.07346
04:28:37|0.07346
04:28:37|0.07346
04:28:38|0.07346
04:28:39|0.07346
04:28:40|0.07346
04:28:41|0.07346
04:28:43|0.07346
04:28:44|0.07346
04:28:45|0.07346
04:28:46|0.07346
04:28:47|0.07346
04:28:48|0.07346
04:28:49|0.07346
04:28:50|0.07346
04:28:51|0.07346
04:28:52|0.07346
04:28:53|0.07346
04:28:54|0.07346
04:28:55|0.07346
04:28:56|0.07346
04:28:57|0.07346
04:28:59|0.07346
04:29:00|0.07346
04:29:01|0.07346
04:29:01|0.07346
04:29:02|0.07346
04:29:04|0.07346
04:29:05|0.07346
04:29:06|0.07346
04:29:07|0.07346
04:29:07|0.07346
04:29:09|0.07346
04:29:10|0.07346
04:29:11|0.07346
04:29:12|0.07346
04:29:13|0.07346
04:29:13|0.07346
04:29:15|0.07346
04:29:15|0.07346
04:29:16|0.07346
04:29:18|0.07346
04:29:18|0.07346
04:29:20|0.07346
04:29:21|0.07346
04:29:22|0.07346
04:29:23|0.07346
04:29:24|0.07346
04:29:25|0.07346
04:29:26|0.07346
04:29:27|0.07346
04:29:28|0.07346
04:29:29|0.07346
04:29:30|0.07346
04:29:31|0.07346
04:29:32|0.07346
04:29:33|0.07346
04:29:34|0.07346
04:29:35|0.07346
04:29:36|0.07346
04:29:37|0.07346
04:29:38|0.07346
04:29:39|0.07346
04:29:40|0.07346
04:29:41|0.07346
04:29:42|0.07346
04:29:43|0.07346
04:29:44|0.07346
04:29:45|0.07346
04:29:46|0.07346
04:29:47|0.07346
04:29:48|0.07346
04:29:49|0.07346
04:29:50|0.07346
04:29:51|0.07346
04:29:52|0.07346
04:29:53|0.07346
04:29:55|0.07346
04:29:56|0.07346
04:29:57|0.07346
04:29:57|0.07346
04:29:58|0.07346
04:29:59|0.07346
04:30:00|0.07346
04:30:02|0.07346
04:30:03|0.07346
04:30:03|0.07346
04:30:05|0.07346
04:30:05|0.07346
04:30:06|0.07346
04:30:08|0.07346
04:30:09|0.07346
04:30:09|0.07346
04:30:11|0.07346
04:30:11|0.07346
04:30:12|0.07346
04:30:13|0.07346
04:30:16|0.07346
04:30:16|0.07346
04:30:18|0.07339
04:30:19|0.07339
04:30:20|0.07339
04:30:21|0.07339
04:30:22|0.07339
04:30:23|0.07339
04:30:24|0.07339
04:30:25|0.07339
04:30:26|0.07339
04:30:27|0.07339
04:30:28|0.07339
04:30:29|0.07339
04:30:30|0.07339
04:30:31|0.07339
04:30:32|0.07339
04:30:33|0.07339
04:30:34|0.07339
04:30:35|0.07339
04:30:36|0.07339
04:30:37|0.07339
04:30:38|0.07339
04:30:39|0.07339
04:30:40|0.07339
04:30:41|0.07339
04:30:42|0.07339
04:30:43|0.07339
04:30:44|0.07339
04:30:45|0.07339
04:30:46|0.07339
04:30:47|0.07339
04:30:48|0.07339
04:30:49|0.07339
04:30:50|0.07339
04:30:51|0.07339
04:30:52|0.07339
04:30:53|0.07339
04:30:54|0.07339
04:30:55|0.07339
04:30:57|0.07339
04:30:59|0.07339
04:30:59|0.07339
04:31:01|0.07339
04:31:02|0.07339
04:31:02|0.07339
04:31:03|0.07339
04:31:05|0.07339
04:31:05|0.07339
04:31:07|0.07339
04:31:08|0.07339
04:31:09|0.07339
04:31:09|0.07339
04:31:11|0.07339
04:31:11|0.07339
04:31:12|0.07339
04:31:14|0.07339
04:31:15|0.07339
04:31:15|0.07339
04:31:17|0.07339
04:31:18|0.07339
04:31:18|0.07339
04:31:20|0.07339
04:31:21|0.07339
04:31:22|0.07339
04:31:23|0.07339
04:31:24|0.07339
04:31:25|0.07339
04:31:26|0.07339
04:31:27|0.07339
04:31:28|0.07339
04:31:29|0.07339
04:31:30|0.07339
04:31:31|0.07339
04:31:32|0.07339
04:31:33|0.07339
04:31:34|0.07339
04:31:35|0.07339
04:31:36|0.07339
04:31:37|0.07339
04:31:38|0.07339
04:31:39|0.07339
04:31:40|0.07339
04:31:41|0.07339
04:31:42|0.07339
04:31:43|0.07339
04:31:44|0.07339
04:31:45|0.07339
04:31:46|0.07339
04:31:47|0.07339
04:31:48|0.07339
04:31:49|0.07339
04:31:50|0.07339
04:31:51|0.07339
04:31:52|0.07339
04:31:53|0.07339
04:31:54|0.07339
04:31:55|0.07339
04:31:56|0.07339
04:31:57|0.07339
04:31:58|0.07339
04:31:59|0.07339
04:32:00|0.07339
04:32:01|0.07339
04:32:02|0.07339
04:32:03|0.07339
04:32:04|0.07312
04:32:05|0.07312
04:32:06|0.07312
04:32:07|0.07312
04:32:09|0.07312
04:32:10|0.07312
04:32:10|0.07312
04:32:12|0.07312
04:32:13|0.07312
04:32:13|0.07312
04:32:14|0.07312
04:32:15|0.07312
04:32:16|0.07312
04:32:17|0.07312
04:32:18|0.07312
04:32:19|0.07312
04:32:21|0.07312
04:32:21|0.07312
04:32:23|0.07312
04:32:24|0.07312
04:32:24|0.07312
04:32:26|0.07312
04:32:27|0.07312
04:32:28|0.07312
04:32:29|0.07312
04:32:30|0.07312
04:32:32|0.07312
04:32:32|0.07312
04:32:33|0.07312
04:32:34|0.07312
04:32:35|0.07312
04:32:36|0.07312
04:32:37|0.07312
04:32:38|0.07312
04:32:39|0.07312
04:32:40|0.07312
04:32:41|0.07312
04:32:43|0.07312
04:32:43|0.07312
04:32:44|0.07312
04:32:46|0.07312
04:32:46|0.07312
04:32:47|0.07312
04:32:48|0.07312
04:32:49|0.07312
04:32:50|0.07312
04:32:51|0.07312
04:32:52|0.07312
04:32:53|0.07312
04:32:54|0.07312
04:32:56|0.07312
04:32:57|0.07312
04:32:58|0.07312
04:33:00|0.07312
04:33:00|0.07312
04:33:02|0.07312
04:33:03|0.07312
04:33:04|0.07312
04:33:04|0.07312
04:33:05|0.07312
04:33:07|0.07312
04:33:08|0.07312
04:33:09|0.07312
04:33:09|0.07312
04:33:10|0.07312
04:33:12|0.07312
04:33:12|0.07312
04:33:14|0.07311
04:33:15|0.07311
04:33:15|0.07311
04:33:17|0.07311
04:33:17|0.07311
04:33:18|0.07311
04:33:20|0.07311
04:33:20|0.07311
04:33:21|0.07311
04:33:22|0.07311
04:33:23|0.07311
04:33:25|0.07311
04:33:26|0.07311
04:33:27|0.07311
04:33:27|0.07311
04:33:28|0.07311
04:33:29|0.07311
04:33:30|0.07311
04:33:31|0.07311
04:33:32|0.07311
04:33:33|0.07311
04:33:34|0.07311
04:33:36|0.07311
04:33:37|0.07311
04:33:38|0.07311
04:33:39|0.07311
04:33:40|0.07311
04:33:41|0.07311
04:33:41|0.07311
04:33:43|0.07311
04:33:43|0.07311
04:33:45|0.07311
04:33:46|0.07311
04:33:47|0.07311
04:33:48|0.07311
04:33:49|0.07311
04:33:49|0.07311
04:33:51|0.07311
04:33:51|0.07311
04:33:53|0.07311
04:33:54|0.07311
04:33:54|0.07311
04:33:56|0.07311
04:33:56|0.07311
04:33:59|0.07311
04:33:59|0.07311
04:34:01|0.07311
04:34:01|0.07311
04:34:03|0.07311
04:34:04|0.07311
04:34:05|0.07311
04:34:05|0.07311
04:34:07|0.07311
04:34:09|0.07311
04:34:10|0.07311
04:34:11|0.07311
04:34:12|0.07311
04:34:13|0.07311
04:34:14|0.07311
04:34:15|0.07311
04:34:16|0.07311
04:34:17|0.07311
04:34:18|0.07311
04:34:19|0.07311
04:34:20|0.07311
04:34:21|0.07311
04:34:22|0.07311
04:34:23|0.07311
04:34:24|0.07311
04:34:26|0.07311
04:34:26|0.07311
04:34:27|0.07311
04:34:29|0.07311
04:34:29|0.07311
04:34:31|0.07311
04:34:31|0.07311
04:34:33|0.07311
04:34:34|0.07311
04:34:35|0.07311
04:34:36|0.07311
04:34:37|0.07311
04:34:38|0.07311
04:34:39|0.07311
04:34:40|0.07311
04:34:42|0.07311
04:34:42|0.07311
04:34:43|0.07311
04:34:44|0.07311
04:34:45|0.07311
04:34:46|0.07311
04:34:47|0.07311
04:34:48|0.07311
04:34:49|0.07311
04:34:50|0.07311
04:34:51|0.07311
04:34:53|0.07311
04:34:54|0.07311
04:34:54|0.07311
04:34:55|0.07311
04:34:56|0.07311
04:34:57|0.07311
04:34:59|0.07311
04:35:00|0.07311
04:35:01|0.07311
04:35:02|0.07311
04:35:03|0.07311
04:35:04|0.07311
04:35:05|0.07311
04:35:06|0.07306
04:35:07|0.07311
04:35:08|0.07311
04:35:09|0.07311
04:35:10|0.07311
04:35:11|0.07311
04:35:12|0.07311
04:35:14|0.07311
04:35:14|0.07311
04:35:15|0.07311
04:35:16|0.07311
04:35:18|0.07311
04:35:18|0.07311
04:35:19|0.07311
04:35:20|0.07311
04:35:21|0.07311
04:35:22|0.07311
04:35:23|0.07311
04:35:25|0.07311
04:35:25|0.07311
04:35:27|0.07311
04:35:28|0.07311
04:35:28|0.07311
04:35:29|0.07311
04:35:30|0.07311
04:35:32|0.07311
04:35:32|0.07311
04:35:33|0.07311
04:35:34|0.07311
04:35:36|0.07311
04:35:36|0.07311
04:35:37|0.07309
04:35:38|0.07315
04:35:39|0.07318
04:35:40|0.07321
04:35:41|0.07321
04:35:43|0.07321
04:35:43|0.07321
04:35:44|0.07321
04:35:45|0.07321
04:35:46|0.07321
04:35:47|0.07321
04:35:48|0.07321
04:35:49|0.07321
04:35:50|0.07321
04:35:51|0.07321
04:35:52|0.07321
04:35:54|0.07321
04:35:54|0.07321
04:35:56|0.07321
04:35:56|0.07321
04:35:57|0.07321
04:35:59|0.07321
04:36:00|0.07321
04:36:02|0.07321
04:36:03|0.07321
04:36:03|0.07321
04:36:05|0.07321
04:36:05|0.07321
04:36:07|0.07321
04:36:07|0.07321
04:36:08|0.07321
04:36:11|0.07321
04:36:12|0.07321
04:36:13|0.07321
04:36:14|0.07321
04:36:15|0.07321
04:36:15|0.07321
04:36:17|0.07321
04:36:18|0.07321
04:36:18|0.07321
04:36:19|0.07321
04:36:20|0.07321
04:36:21|0.07321
04:36:22|0.07321
04:36:23|0.07321
04:36:25|0.07321
04:36:25|0.07321
04:36:27|0.07321
04:36:28|0.07321
04:36:29|0.07321
04:36:30|0.07321
04:36:31|0.07321
04:36:32|0.07321
04:36:33|0.07321
04:36:34|0.0733
04:36:35|0.0733
04:36:36|0.0733
04:36:37|0.0733
04:36:38|0.0733
04:36:39|0.0733
04:36:40|0.0733
04:36:41|0.0733
04:36:42|0.0733
04:36:43|0.0733
04:36:44|0.0733
04:36:45|0.0733
04:36:46|0.0733
04:36:47|0.0733
04:36:48|0.0733
04:36:49|0.0733
04:36:50|0.0733
04:36:51|0.0733
04:36:52|0.0733
04:36:53|0.0733
04:36:54|0.0733
04:36:55|0.0733
04:36:56|0.0733
04:36:57|0.0733
04:36:58|0.0733
04:36:59|0.0733
04:37:01|0.0733
04:37:02|0.0733
04:37:02|0.0733
04:37:03|0.0733
04:37:05|0.0733
04:37:06|0.0733
04:37:07|0.0733
04:37:08|0.07337
04:37:08|0.07337
04:37:10|0.07337
04:37:11|0.07337
04:37:12|0.07337
04:37:13|0.07337
04:37:14|0.07337
04:37:15|0.07337
04:37:16|0.07337
04:37:17|0.07337
04:37:18|0.07337
04:37:19|0.07337
04:37:20|0.07337
04:37:21|0.07337
04:37:22|0.07337
04:37:23|0.07337
04:37:24|0.07337
04:37:25|0.07337
04:37:26|0.07337
04:37:27|0.07337
04:37:29|0.07337
04:37:29|0.07337
04:37:31|0.07337
04:37:32|0.07337
04:37:32|0.0734
04:37:33|0.0734
04:37:34|0.0734
04:37:35|0.0734
04:37:37|0.0734
04:37:37|0.0734
04:37:38|0.0734
04:37:39|0.0734
04:37:40|0.0734
04:37:42|0.0734
04:37:42|0.0734
04:37:43|0.0734
04:37:44|0.0734
04:37:45|0.0734
04:37:46|0.0734
04:37:47|0.0734
04:37:48|0.0734
04:37:49|0.0734
04:37:50|0.0734
04:37:51|0.0734
04:37:52|0.0734
04:37:53|0.0734
04:37:54|0.0734
04:37:55|0.0734
04:37:56|0.0734
04:37:57|0.0734
04:37:58|0.0734
04:37:59|0.0734
04:38:01|0.0734
04:38:03|0.0734
04:38:04|0.0734
04:38:05|0.0734
04:38:06|0.0734
04:38:08|0.0734
04:38:08|0.0734
04:38:10|0.0734
04:38:11|0.0734
04:38:11|0.0734
04:38:12|0.0734
04:38:14|0.0734
04:38:15|0.0734
04:38:15|0.0734
04:38:17|0.0734
04:38:17|0.0734
04:38:19|0.0734
04:38:20|0.0734
04:38:21|0.0734
04:38:22|0.0734
04:38:23|0.0734
04:38:24|0.0734
04:38:25|0.0734
04:38:26|0.0734
04:38:27|0.0734
04:38:28|0.0734
04:38:29|0.0734
04:38:31|0.0734
04:38:31|0.0734
04:38:33|0.0734
04:38:33|0.0734
04:38:35|0.0734
04:38:36|0.0734
04:38:36|0.0734
04:38:37|0.0734
04:38:38|0.0734
04:38:39|0.0734
04:38:41|0.0734
04:38:41|0.0734
04:38:42|0.0734
04:38:43|0.0734
04:38:44|0.0734
04:38:45|0.0734
04:38:46|0.0734
04:38:47|0.0734
04:38:48|0.0734
04:38:50|0.0734
04:38:50|0.0734
04:38:52|0.0734
04:38:52|0.0734
04:38:54|0.0734
04:38:54|0.0734
04:38:55|0.0734
04:38:57|0.0734
04:38:57|0.0734
04:38:58|0.0734
04:39:00|0.0734
04:39:01|0.0734
04:39:02|0.0734
04:39:04|0.0734
04:39:04|0.0734
04:39:06|0.07325
04:39:07|0.07329
04:39:08|0.07329
04:39:08|0.07333
04:39:09|0.07334
04:39:10|0.07334
04:39:12|0.07334
04:39:13|0.07334
04:39:14|0.07334
04:39:15|0.07334
04:39:16|0.07334
04:39:17|0.07334
04:39:18|0.07334
04:39:18|0.07334
04:39:19|0.07334
04:39:21|0.07334
04:39:21|0.07344
04:39:23|0.07344
04:39:23|0.07344
04:39:25|0.07344
04:39:26|0.07344
04:39:26|0.07344
04:39:28|0.07344
04:39:28|0.07344
04:39:30|0.07344
04:39:31|0.07344
04:39:32|0.07344
04:39:33|0.07344
04:39:34|0.07344
04:39:36|0.07344
04:39:37|0.07344
04:39:37|0.07344
04:39:38|0.07344
04:39:40|0.07329
04:39:40|0.07329
04:39:41|0.07329
04:39:42|0.07329
04:39:43|0.0733
04:39:44|0.0733
04:39:45|0.0733
04:39:47|0.0733
04:39:47|0.0733
04:39:48|0.0733
04:39:49|0.0733
04:39:51|0.0733
04:39:51|0.0733
04:39:52|0.0733
04:39:53|0.0733
04:39:54|0.0733
04:39:55|0.0733
04:39:56|0.0733
04:39:57|0.0733
04:39:58|0.0733
04:39:59|0.0733
04:40:01|0.0733
04:40:02|0.0733
04:40:03|0.0733
04:40:04|0.0733
04:40:05|0.07329
04:40:06|0.07319
04:40:07|0.07321
04:40:08|0.07317
04:40:09|0.07321
04:40:10|0.07321
04:40:11|0.07323
04:40:12|0.07323
04:40:14|0.07323
04:40:14|0.07323
04:40:16|0.07323
04:40:17|0.07323
04:40:17|0.07323
04:40:19|0.07323
04:40:19|0.07323
04:40:20|0.07323
04:40:21|0.07323
04:40:23|0.07323
04:40:24|0.07323
04:40:25|0.07323
04:40:25|0.07323
04:40:27|0.07323
04:40:28|0.07323
04:40:28|0.07323
04:40:30|0.07323
04:40:31|0.07323
04:40:32|0.07323
04:40:33|0.07323
04:40:34|0.07323
04:40:35|0.07323
04:40:36|0.07323
04:40:36|0.07323
04:40:37|0.07323
04:40:38|0.07323
04:40:40|0.07323
04:40:41|0.07323
04:40:42|0.07323
04:40:43|0.07323
04:40:44|0.07323
04:40:45|0.07323
04:40:46|0.07323
04:40:47|0.07323
04:40:48|0.07323
04:40:49|0.07323
04:40:50|0.07323
04:40:51|0.07323
04:40:52|0.07323
04:40:53|0.07323
04:40:54|0.07323
04:40:55|0.07323
04:40:56|0.07323
04:40:57|0.07323
04:40:58|0.07323
04:40:59|0.07323
04:41:00|0.07328
04:41:01|0.07328
04:41:02|0.07328
04:41:03|0.07328
04:41:04|0.07328
04:41:06|0.07328
04:41:07|0.07319
04:41:08|0.07319
04:41:09|0.07319
04:41:10|0.07319
04:41:11|0.07319
04:41:12|0.07319
04:41:13|0.07319
04:41:15|0.07319
04:41:15|0.07319
04:41:16|0.07319
04:41:18|0.07319
04:41:18|0.07319
04:41:19|0.07319
04:41:21|0.07319
04:41:22|0.07319
04:41:23|0.07319
04:41:24|0.07319
04:41:25|0.07319
04:41:25|0.07319
04:41:26|0.07319
04:41:27|0.07319
04:41:28|0.07319
04:41:29|0.07319
04:41:30|0.07319
04:41:32|0.07319
04:41:32|0.07319
04:41:34|0.07319
04:41:34|0.07319
04:41:36|0.07319
04:41:37|0.07319
04:41:38|0.07319
04:41:39|0.07319
04:41:40|0.07319
04:41:41|0.07319
04:41:41|0.07319
04:41:43|0.07319
04:41:44|0.07319
04:41:45|0.07319
04:41:46|0.07319
04:41:47|0.07319
04:41:48|0.07319
04:41:49|0.07315
04:41:50|0.07315
04:41:51|0.07315
04:41:52|0.07315
04:41:52|0.07315
04:41:54|0.07315
04:41:54|0.07315
04:41:56|0.07315
04:41:57|0.07315
04:41:58|0.07315
04:41:59|0.07315
04:41:59|0.07315
04:42:01|0.07315
04:42:02|0.07315
04:42:03|0.07315
04:42:05|0.07315
04:42:06|0.07315
04:42:07|0.07315
04:42:08|0.07315
04:42:09|0.07315
04:42:10|0.07315
04:42:11|0.07315
04:42:12|0.07315
04:42:13|0.07316
04:42:14|0.07316
04:42:15|0.07316
04:42:16|0.07316
04:42:17|0.07316
04:42:18|0.07316
04:42:20|0.07316
04:42:21|0.07316
04:42:22|0.07316
04:42:23|0.07316
04:42:24|0.07316
04:42:25|0.07316
04:42:26|0.07316
04:42:27|0.07316
04:42:28|0.07316
04:42:29|0.07316
04:42:30|0.07316
04:42:31|0.07316
04:42:32|0.07316
04:42:33|0.07316
04:42:34|0.07316
04:42:35|0.07316
04:42:36|0.07316
04:42:37|0.07316
04:42:38|0.07316
04:42:39|0.07316
04:42:41|0.07316
04:42:41|0.07316
04:42:42|0.07316
04:42:44|0.07316
04:42:45|0.07316
04:42:46|0.07316
04:42:47|0.07316
04:42:47|0.07316
04:42:49|0.07316
04:42:50|0.07316
04:42:51|0.07316
04:42:51|0.07316
04:42:53|0.07316
04:42:54|0.07316
04:42:55|0.07316
04:42:57|0.07316
04:42:57|0.07316
04:42:59|0.07316
04:42:59|0.07316
04:43:01|0.07316
04:43:02|0.07316
04:43:03|0.07316
04:43:04|0.07316
04:43:05|0.07316
04:43:07|0.07316
04:43:08|0.07316
04:43:08|0.07316
04:43:09|0.07316
04:43:11|0.07316
04:43:12|0.07314
04:43:13|0.07314
04:43:13|0.07314
04:43:14|0.07314
04:43:16|0.07314
04:43:17|0.07314
04:43:18|0.07314
04:43:19|0.07314
04:43:20|0.07314
04:43:21|0.07314
04:43:22|0.07314
04:43:24|0.07314
04:43:24|0.07314
04:43:25|0.07314
04:43:27|0.07314
04:43:28|0.07314
04:43:29|0.07314
04:43:29|0.07314
04:43:31|0.07314
04:43:32|0.07314
04:43:33|0.07314
04:43:33|0.07314
04:43:35|0.07314
04:43:36|0.07314
04:43:37|0.07314
04:43:38|0.07314
04:43:39|0.07314
04:43:39|0.07314
04:43:41|0.07314
04:43:42|0.07314
04:43:43|0.07314
04:43:44|0.07314
04:43:45|0.07314
04:43:46|0.07314
04:43:47|0.07314
04:43:48|0.07314
04:43:49|0.07314
04:43:49|0.07314
04:43:51|0.07314
04:43:52|0.07314
04:43:53|0.07314
04:43:53|0.07314
04:43:55|0.07314
04:43:56|0.07314
04:43:56|0.07314
04:43:58|0.07314
04:43:59|0.07314
04:44:00|0.07314
04:44:00|0.07314
04:44:01|0.07314
04:44:03|0.07314
04:44:03|0.07314
04:44:04|0.07314
04:44:06|0.07314
04:44:08|0.07314
04:44:09|0.07314
04:44:10|0.07314
04:44:10|0.07314
04:44:11|0.07314
04:44:12|0.07314
04:44:13|0.07314
04:44:14|0.07314
04:44:16|0.07314
04:44:16|0.07314
04:44:17|0.07314
04:44:19|0.07314
04:44:19|0.07314
04:44:20|0.07314
04:44:21|0.07314
04:44:22|0.07314
04:44:23|0.07314
04:44:24|0.07314
04:44:25|0.07314
04:44:27|0.07314
04:44:27|0.07314
04:44:28|0.07314
04:44:30|0.07314
04:44:31|0.07314
04:44:31|0.07314
04:44:32|0.07314
04:44:34|0.07314
04:44:34|0.07314
04:44:35|0.07314
04:44:36|0.07314
04:44:37|0.07314
04:44:39|0.07314
04:44:39|0.07314
04:44:41|0.07314
04:44:41|0.07314
04:44:43|0.07314
04:44:43|0.07314
04:44:45|0.07314
04:44:46|0.07314
04:44:46|0.07314
04:44:48|0.07314
04:44:48|0.07314
04:44:49|0.07314
04:44:51|0.07314
04:44:53|0.07314
04:44:53|0.07314
04:44:54|0.07314
04:44:55|0.07314
04:44:56|0.07314
04:44:58|0.07314
04:44:58|0.07314
04:44:59|0.07314
04:45:01|0.07314
04:45:02|0.07314
04:45:03|0.07314
04:45:04|0.07314
04:45:05|0.07314
04:45:06|0.07314
04:45:07|0.07314
04:45:09|0.07314
04:45:10|0.07314
04:45:10|0.07314
04:45:11|0.07314
04:45:13|0.07314
04:45:14|0.07314
04:45:15|0.07314
04:45:15|0.07314
04:45:17|0.07314
04:45:17|0.07314
04:45:19|0.07314
04:45:20|0.07314
04:45:21|0.07314
04:45:22|0.07314
04:45:23|0.07314
04:45:24|0.07314
04:45:25|0.07314
04:45:26|0.07314
04:45:27|0.07314
04:45:28|0.07312
04:45:29|0.07311
04:45:30|0.07311
04:45:31|0.07311
04:45:32|0.07311
04:45:33|0.07311
04:45:35|0.07311
04:45:35|0.07311
04:45:36|0.07311
04:45:37|0.07311
04:45:38|0.07311
04:45:39|0.07311
04:45:41|0.07311
04:45:42|0.07311
04:45:42|0.07311
04:45:43|0.07311
04:45:44|0.07311
04:45:45|0.07311
04:45:46|0.07311
04:45:48|0.07311
04:45:49|0.07311
04:45:50|0.07311
04:45:51|0.07311
04:45:52|0.07311
04:45:53|0.07311
04:45:54|0.07311
04:45:55|0.07311
04:45:56|0.07311
04:45:57|0.07311
04:45:58|0.07311
04:45:59|0.07311
04:46:00|0.07311
04:46:01|0.07311
04:46:02|0.07311
04:46:03|0.07311
04:46:04|0.07311
04:46:05|0.07311
04:46:06|0.07311
04:46:07|0.07311
04:46:08|0.07311
04:46:10|0.07311
04:46:11|0.07311
04:46:12|0.07311
04:46:13|0.07311
04:46:15|0.07311
04:46:16|0.07311
04:46:16|0.07311
04:46:17|0.07311
04:46:19|0.07316
04:46:20|0.07316
04:46:21|0.07316
04:46:22|0.07316
04:46:23|0.07316
04:46:24|0.07316
04:46:25|0.07316
04:46:26|0.07316
04:46:27|0.07316
04:46:28|0.07316
04:46:29|0.07316
04:46:30|0.07316
04:46:32|0.07316
04:46:33|0.07316
04:46:33|0.07316
04:46:34|0.07316
04:46:35|0.07316
04:46:37|0.07315
04:46:38|0.07318
04:46:39|0.07318
04:46:40|0.07318
04:46:41|0.07318
04:46:42|0.07318
04:46:43|0.07318
04:46:44|0.07318
04:46:45|0.07318
04:46:46|0.07318
04:46:47|0.07318
04:46:48|0.07318
04:46:49|0.07318
04:46:50|0.07318
04:46:51|0.07318
04:46:52|0.07318
04:46:53|0.07318
04:46:54|0.07318
04:46:55|0.07318
04:46:56|0.07318
04:46:57|0.07318
04:46:59|0.07318
04:46:59|0.07318
04:47:00|0.07318
04:47:01|0.07318
04:47:03|0.07318
04:47:04|0.07318
04:47:05|0.07318
04:47:06|0.07318
04:47:07|0.07318
04:47:08|0.07318
04:47:10|0.07318
04:47:10|0.07318
04:47:11|0.07318
04:47:13|0.07318
04:47:14|0.07318
04:47:15|0.07318
04:47:15|0.07318
04:47:16|0.07318
04:47:17|0.07318
04:47:19|0.07318
04:47:19|0.07318
04:47:21|0.07318
04:47:21|0.07318
04:47:22|0.07318
04:47:24|0.07318
04:47:24|0.07318
04:47:26|0.07318
04:47:27|0.07318
04:47:28|0.07318
04:47:29|0.07318
04:47:30|0.07318
04:47:31|0.07318
04:47:31|0.07318
04:47:33|0.07318
04:47:34|0.07318
04:47:36|0.07318
04:47:36|0.07318
04:47:37|0.07318
04:47:38|0.07318
04:47:39|0.07318
04:47:41|0.07318
04:47:41|0.07318
04:47:42|0.07318
04:47:44|0.07318
04:47:44|0.07318
04:47:45|0.07318
04:47:47|0.07318
04:47:47|0.07318
04:47:48|0.07318
04:47:49|0.07318
04:47:50|0.07318
04:47:51|0.07318
04:47:52|0.07318
04:47:54|0.07318
04:47:54|0.07318
04:47:56|0.07318
04:47:56|0.07318
04:47:57|0.07318
04:47:59|0.07318
04:48:00|0.07318
04:48:01|0.07318
04:48:02|0.07318
04:48:03|0.07318
04:48:04|0.07318
04:48:04|0.07318
04:48:06|0.07318
04:48:07|0.07318
04:48:07|0.07318
04:48:09|0.07318
04:48:10|0.07318
04:48:12|0.07318
04:48:12|0.07318
04:48:13|0.07318
04:48:14|0.07318
04:48:16|0.07318
04:48:17|0.07318
04:48:17|0.07318
04:48:19|0.07318
04:48:19|0.07318
04:48:21|0.07318
04:48:22|0.07318
04:48:23|0.07318
04:48:24|0.07318
04:48:25|0.07318
04:48:26|0.07318
04:48:27|0.07318
04:48:29|0.07318
04:48:29|0.07318
04:48:30|0.07318
04:48:31|0.07318
04:48:32|0.07318
04:48:33|0.07318
04:48:34|0.07318
04:48:36|0.07318
04:48:37|0.07318
04:48:37|0.07318
04:48:39|0.07318
04:48:39|0.07318
04:48:41|0.07318
04:48:41|0.07318
04:48:43|0.07318
04:48:44|0.07318
04:48:45|0.07318
04:48:45|0.07318
04:48:47|0.07318
04:48:48|0.07318
04:48:49|0.07318
04:48:50|0.07318
04:48:51|0.07318
04:48:52|0.07318
04:48:53|0.07318
04:48:54|0.07318
04:48:55|0.07318
04:48:56|0.07318
04:48:57|0.07318
04:48:57|0.07318
04:48:59|0.07318
04:49:00|0.07318
04:49:01|0.07318
04:49:02|0.07318
04:49:03|0.07318
04:49:04|0.07318
04:49:05|0.07318
04:49:06|0.07318
04:49:07|0.07318
04:49:08|0.07318
04:49:09|0.07318
04:49:10|0.07318
04:49:11|0.07318
04:49:12|0.07318
04:49:14|0.07318
04:49:15|0.07318
04:49:16|0.07318
04:49:17|0.07318
04:49:18|0.07318
04:49:20|0.07318
04:49:20|0.07318
04:49:21|0.07318
04:49:22|0.07318
04:49:24|0.07318
04:49:25|0.07318
04:49:26|0.07318
04:49:27|0.07318
04:49:27|0.07318
04:49:28|0.07318
04:49:29|0.07318
04:49:31|0.07318
04:49:32|0.07318
04:49:33|0.07318
04:49:34|0.07318
04:49:35|0.07318
04:49:36|0.07318
04:49:38|0.07318
04:49:38|0.07318
04:49:40|0.07318
04:49:40|0.07318
04:49:41|0.07318
04:49:42|0.07318
04:49:44|0.07318
04:49:44|0.07318
04:49:45|0.07318
04:49:46|0.07318
04:49:47|0.07318
04:49:48|0.07318
04:49:49|0.07318
04:49:50|0.07318
04:49:52|0.07318
04:49:53|0.07318
04:49:53|0.07318
04:49:54|0.07318
04:49:56|0.07318
04:49:56|0.07318
04:49:57|0.07312
04:49:58|0.07312
04:49:59|0.07312
04:50:01|0.07312
04:50:02|0.07312
04:50:03|0.07312
04:50:03|0.07312
04:50:05|0.07312
04:50:05|0.07312
04:50:07|0.07312
04:50:07|0.07312
04:50:08|0.07312
04:50:09|0.07312
04:50:11|0.07312
04:50:12|0.07312
04:50:12|0.07312
04:50:14|0.07312
04:50:15|0.07312
04:50:16|0.07312
04:50:17|0.07312
04:50:18|0.07312
04:50:18|0.07312
04:50:20|0.07312
04:50:20|0.07312
04:50:22|0.07312
04:50:23|0.07312
04:50:24|0.07312
04:50:25|0.07312
04:50:26|0.07312
04:50:27|0.07312
04:50:28|0.07312
04:50:29|0.0731
04:50:30|0.07311
04:50:31|0.07311
04:50:32|0.07311
04:50:33|0.07311
04:50:34|0.07311
04:50:35|0.07311
04:50:36|0.07311
04:50:37|0.07311
04:50:38|0.07311
04:50:39|0.07311
04:50:40|0.07311
04:50:41|0.07311
04:50:42|0.07311
04:50:43|0.07311
04:50:44|0.07311
04:50:45|0.07311
04:50:46|0.07311
04:50:47|0.07311
04:50:48|0.07311
04:50:49|0.07311
04:50:50|0.07311
04:50:51|0.07311
04:50:52|0.07311
04:50:53|0.07311
04:50:54|0.07311
04:50:55|0.07311
04:50:56|0.07311
04:50:57|0.07311
04:50:58|0.07311
04:50:59|0.07311
04:51:00|0.07311
04:51:01|0.07311
04:51:02|0.07311
04:51:03|0.07311
04:51:04|0.07311
04:51:05|0.07311
04:51:06|0.07311
04:51:08|0.07311
04:51:09|0.07311
04:51:10|0.07311
04:51:11|0.07311
04:51:12|0.07311
04:51:13|0.07311
04:51:14|0.07311
04:51:15|0.07311
04:51:16|0.07311
04:51:17|0.07311
04:51:19|0.07311
04:51:20|0.07311
04:51:21|0.07311
04:51:22|0.07311
04:51:23|0.07311
04:51:25|0.07311
04:51:25|0.07311
04:51:26|0.07311
04:51:27|0.07311
04:51:28|0.07311
04:51:30|0.07311
04:51:30|0.07311
04:51:32|0.07311
04:51:33|0.07311
04:51:34|0.07311
04:51:34|0.07311
04:51:36|0.07311
04:51:37|0.07311
04:51:38|0.07311
04:51:39|0.07311
04:51:39|0.07311
04:51:41|0.07311
04:51:42|0.07311
04:51:42|0.07311
04:51:44|0.07311
04:51:45|0.07311
04:51:46|0.07311
04:51:47|0.07311
04:51:48|0.07311
04:51:49|0.07311
04:51:50|0.07311
04:51:51|0.07311
04:51:52|0.07311
04:51:53|0.07311
04:51:54|0.07311
04:51:55|0.07311
04:51:56|0.07311
04:51:57|0.07311
04:51:58|0.07311
04:51:59|0.07311
04:52:00|0.07311
04:52:01|0.07311
04:52:02|0.07311
04:52:03|0.07311
04:52:04|0.07311
04:52:05|0.07295
04:52:06|0.07296
04:52:08|0.07296
04:52:08|0.07296
04:52:09|0.07296
04:52:10|0.07296
04:52:12|0.07296
04:52:13|0.07296
04:52:14|0.07296
04:52:14|0.07296
04:52:16|0.07296
04:52:16|0.07296
04:52:17|0.07296
04:52:20|0.07296
04:52:21|0.07296
04:52:22|0.07296
04:52:22|0.07296
04:52:24|0.07296
04:52:25|0.07296
04:52:25|0.07296
04:52:26|0.07296
04:52:27|0.07296
04:52:29|0.07296
04:52:30|0.07296
04:52:31|0.07296
04:52:31|0.07296
04:52:33|0.07296
04:52:33|0.07296
04:52:35|0.07296
04:52:36|0.07296
04:52:37|0.07296
04:52:38|0.07296
04:52:39|0.07296
04:52:40|0.07296
04:52:40|0.07296
04:52:42|0.07296
04:52:42|0.07296
04:52:44|0.07296
04:52:44|0.07296
04:52:46|0.07296
04:52:47|0.07296
04:52:47|0.07296
04:52:49|0.07296
04:52:49|0.07296
04:52:51|0.07296
04:52:51|0.07296
04:52:53|0.07296
04:52:54|0.07296
04:52:55|0.07296
04:52:57|0.07296
04:52:57|0.07296
04:52:58|0.07296
04:53:00|0.07296
04:53:00|0.07296
04:53:01|0.07296
04:53:02|0.07296
04:53:03|0.07296
04:53:05|0.07296
04:53:06|0.07296
04:53:06|0.07296
04:53:07|0.07296
04:53:09|0.07293
04:53:09|0.07293
04:53:11|0.07293
04:53:12|0.07293
04:53:12|0.07293
04:53:13|0.07293
04:53:14|0.07293
04:53:16|0.07293
04:53:18|0.07293
04:53:19|0.07293
04:53:20|0.07292
04:53:21|0.07292
04:53:22|0.07292
04:53:23|0.07292
04:53:24|0.07292
04:53:25|0.07292
04:53:26|0.07292
04:53:27|0.07292
04:53:28|0.07292
04:53:29|0.07292
04:53:30|0.07292
04:53:32|0.07292
04:53:32|0.07292
04:53:34|0.07292
04:53:35|0.07292
04:53:35|0.07292
04:53:36|0.07292
04:53:38|0.07292
04:53:39|0.07292
04:53:39|0.07292
04:53:40|0.07292
04:53:42|0.07292
04:53:43|0.07292
04:53:44|0.07292
04:53:45|0.07292
04:53:46|0.07292
04:53:47|0.07292
04:53:48|0.07292
04:53:50|0.07292
04:53:51|0.07292
04:53:52|0.07292
04:53:53|0.07292
04:53:54|0.07292
04:53:54|0.07292
04:53:55|0.07292
04:53:57|0.07292
04:53:57|0.07292
04:53:59|0.07292
04:54:00|0.07292
04:54:01|0.07292
04:54:02|0.07292
04:54:03|0.07292
04:54:04|0.07292
04:54:05|0.07292
04:54:06|0.07292
04:54:07|0.07292
04:54:08|0.07292
04:54:08|0.07292
04:54:10|0.07292
04:54:11|0.07292
04:54:12|0.07292
04:54:13|0.07292
04:54:13|0.07292
04:54:14|0.07292
04:54:16|0.07292
04:54:18|0.07292
04:54:19|0.07292
04:54:20|0.07292
04:54:20|0.07292
04:54:22|0.07292
04:54:23|0.07292
04:54:23|0.07292
04:54:25|0.07292
04:54:25|0.07292
04:54:26|0.07292
04:54:28|0.07292
04:54:29|0.07292
04:54:29|0.07292
04:54:31|0.07292
04:54:32|0.07292
04:54:32|0.07292
04:54:34|0.07292
04:54:35|0.07292
04:54:36|0.07292
04:54:36|0.07292
04:54:38|0.07292
04:54:38|0.07292
04:54:40|0.07292
04:54:41|0.07292
04:54:42|0.07292
04:54:43|0.07292
04:54:44|0.07292
04:54:44|0.07292
04:54:46|0.07292
04:54:47|0.07292
04:54:48|0.07292
04:54:49|0.07292
04:54:50|0.07292
04:54:51|0.07292
04:54:52|0.07292
04:54:53|0.07292
04:54:54|0.07292
04:54:55|0.07292
04:54:56|0.07292
04:54:57|0.07292
04:54:58|0.07292
04:54:59|0.07292
04:55:00|0.07292
04:55:01|0.07292
04:55:02|0.07292
04:55:03|0.07292
04:55:04|0.0729
04:55:05|0.0729
04:55:06|0.0729
04:55:07|0.0729
04:55:08|0.0729
04:55:09|0.0729
04:55:10|0.0729
04:55:11|0.0729
04:55:12|0.0729
04:55:13|0.0729
04:55:14|0.0729
04:55:15|0.0729
04:55:16|0.0729
04:55:17|0.0729
04:55:18|0.07289
04:55:19|0.07289
04:55:20|0.07289
04:55:21|0.07289
04:55:22|0.07289
04:55:24|0.07289
04:55:25|0.07289
04:55:26|0.07289
04:55:27|0.07289
04:55:27|0.07289
04:55:29|0.07289
04:55:30|0.07289
04:55:31|0.07289
04:55:32|0.07289
04:55:34|0.07289
04:55:35|0.07289
04:55:36|0.07289
04:55:37|0.07289
04:55:38|0.07289
04:55:39|0.07289
04:55:40|0.07289
04:55:41|0.07289
04:55:42|0.07289
04:55:43|0.07289
04:55:43|0.07289
04:55:45|0.07289
04:55:47|0.07289
04:55:47|0.07289
04:55:48|0.07289
04:55:49|0.07289
04:55:50|0.07289
04:55:51|0.07289
04:55:52|0.07289
04:55:53|0.07289
04:55:54|0.07289
04:55:55|0.07289
04:55:56|0.07289
04:55:57|0.07289
04:55:58|0.07289
04:56:00|0.07289
04:56:01|0.07289
04:56:02|0.07289
04:56:04|0.07289
04:56:04|0.07289
04:56:06|0.07289
04:56:06|0.07289
04:56:07|0.07289
04:56:08|0.07289
04:56:09|0.07289
04:56:10|0.07289
04:56:11|0.07289
04:56:12|0.07289
04:56:13|0.07289
04:56:15|0.07289
04:56:16|0.07289
04:56:16|0.07289
04:56:17|0.07289
04:56:19|0.07289
04:56:20|0.07289
04:56:22|0.07289
04:56:22|0.07289
04:56:23|0.07289
04:56:24|0.07289
04:56:25|0.07289
04:56:27|0.07289
04:56:28|0.07289
04:56:29|0.07289
04:56:30|0.07289
04:56:31|0.07289
04:56:32|0.07289
04:56:33|0.07289
04:56:34|0.07289
04:56:35|0.07289
04:56:36|0.07289
04:56:37|0.07289
04:56:38|0.07289
04:56:39|0.07289
04:56:40|0.07289
04:56:41|0.07289
04:56:42|0.07289
04:56:44|0.07289
04:56:45|0.07289
04:56:45|0.07289
04:56:46|0.07289
04:56:47|0.07289
04:56:48|0.07289
04:56:49|0.07289
04:56:50|0.07289
04:56:52|0.07289
04:56:52|0.07289
04:56:53|0.07289
04:56:54|0.07289
04:56:55|0.07289
04:56:56|0.07289
04:56:57|0.07289
04:56:58|0.07289
04:56:59|0.07289
04:57:01|0.07289
04:57:02|0.07289
04:57:02|0.07289
04:57:04|0.07289
04:57:05|0.07289
04:57:05|0.07289
04:57:07|0.07289
04:57:08|0.07289
04:57:08|0.07289
04:57:10|0.07289
04:57:10|0.07289
04:57:11|0.07289
04:57:13|0.07289
04:57:13|0.07289
04:57:15|0.07289
04:57:15|0.07289
04:57:16|0.07289
04:57:18|0.07289
04:57:19|0.07289
04:57:21|0.07289
04:57:22|0.07289
04:57:23|0.07289
04:57:24|0.07289
04:57:25|0.07289
04:57:26|0.07289
04:57:27|0.07289
04:57:28|0.07289
04:57:29|0.07289
04:57:30|0.07289
04:57:31|0.07289
04:57:32|0.07289
04:57:34|0.07289
04:57:34|0.07289
04:57:35|0.07289
04:57:36|0.07289
04:57:38|0.07289
04:57:39|0.07289
04:57:40|0.07289
04:57:41|0.07289
04:57:42|0.07289
04:57:43|0.07289
04:57:44|0.07289
04:57:45|0.07289
04:57:46|0.07289
04:57:47|0.07289
04:57:48|0.07289
04:57:49|0.07289
04:57:50|0.07289
04:57:50|0.07289
04:57:52|0.07289
04:57:52|0.07289
04:57:54|0.07289
04:57:55|0.07289
04:57:55|0.07289
04:57:56|0.07289
04:57:57|0.07289
04:57:59|0.07289
04:58:00|0.07289
04:58:00|0.07289
04:58:02|0.07289
04:58:02|0.07289
04:58:03|0.07289
04:58:05|0.07289
04:58:06|0.07289
04:58:06|0.07289
04:58:08|0.07289
04:58:09|0.07289
04:58:10|0.07289
04:58:11|0.07289
04:58:12|0.07289
04:58:13|0.07289
04:58:14|0.07289
04:58:15|0.07289
04:58:15|0.07289
04:58:17|0.07289
04:58:18|0.07289
04:58:18|0.07289
04:58:20|0.07289
04:58:20|0.07289
04:58:23|0.07289
04:58:24|0.07289
04:58:25|0.07289
04:58:25|0.07289
04:58:27|0.07289
04:58:28|0.07289
04:58:29|0.07289
04:58:30|0.07289
04:58:31|0.07289
04:58:32|0.07289
04:58:33|0.07289
04:58:34|0.07289
04:58:35|0.07289
04:58:36|0.07289
04:58:37|0.07289
04:58:38|0.07289
04:58:39|0.07289
04:58:40|0.07289
04:58:41|0.07289
04:58:42|0.07289
04:58:43|0.07289
04:58:44|0.07289
04:58:45|0.07289
04:58:46|0.07289
04:58:47|0.07289
04:58:48|0.07289
04:58:50|0.07289
04:58:50|0.07289
04:58:51|0.07289
04:58:52|0.07289
04:58:54|0.07289
04:58:54|0.07289
04:58:56|0.07289
04:58:57|0.07289
04:58:57|0.07289
04:58:58|0.07289
04:58:59|0.07289
04:59:00|0.07289
04:59:01|0.07289
04:59:03|0.07289
04:59:03|0.07289
04:59:05|0.07289
04:59:06|0.07289
04:59:06|0.07289
04:59:07|0.07289
04:59:09|0.07289
04:59:09|0.07289
04:59:10|0.07289
04:59:12|0.07289
04:59:12|0.07289
04:59:14|0.07289
04:59:14|0.07289
04:59:15|0.07289
04:59:16|0.07289
04:59:17|0.07289
04:59:18|0.07289
04:59:19|0.07289
04:59:20|0.07289
04:59:21|0.07289
04:59:24|0.07289
04:59:25|0.07289
04:59:26|0.07289
04:59:27|0.07289
04:59:27|0.07289
04:59:29|0.07289
04:59:29|0.07289
04:59:30|0.07289
04:59:32|0.07289
04:59:32|0.07289
04:59:33|0.07289
04:59:35|0.07289
04:59:36|0.07289
04:59:36|0.07289
04:59:38|0.07289
04:59:39|0.07289
04:59:39|0.07289
04:59:41|0.07289
04:59:41|0.07289
04:59:43|0.07289
04:59:45|0.07289
04:59:46|0.07289
04:59:47|0.07289
04:59:47|0.07289
04:59:49|0.07289
04:59:49|0.07289
04:59:50|0.07289
04:59:52|0.07289
04:59:53|0.07289
04:59:54|0.07289
04:59:55|0.07289
04:59:55|0.07289
04:59:57|0.07289
04:59:58|0.07289
04:59:59|0.07289
04:59:59|0.07289
05:00:00|0.07289
05:00:02|0.07289
05:00:03|0.07289
05:00:03|0.07289
05:00:04|0.07289
05:00:05|0.07289
05:00:06|0.07289
05:00:08|0.07289
05:00:09|0.07289
05:00:10|0.07289
05:00:11|0.07289
05:00:12|0.07289
05:00:13|0.07289
05:00:14|0.07289
05:00:15|0.07289
05:00:16|0.07289
05:00:17|0.07289
05:00:18|0.07289
05:00:19|0.07289
05:00:20|0.07289
05:00:21|0.07289
05:00:22|0.07289
05:00:23|0.07289
05:00:24|0.07289
05:00:25|0.07289
05:00:26|0.07289
05:00:27|0.07289
05:00:28|0.07289
05:00:29|0.07289
05:00:30|0.07289
05:00:31|0.07289
05:00:33|0.07289
05:00:33|0.07289
05:00:34|0.07289
05:00:35|0.07289
05:00:37|0.07289
05:00:38|0.07289
05:00:38|0.07289
05:00:40|0.07289
05:00:41|0.07289
05:00:42|0.07289
05:00:43|0.07289
05:00:43|0.07289
05:00:44|0.07289
05:00:46|0.07289
05:00:47|0.07289
05:00:47|0.07289
05:00:49|0.07289
05:00:51|0.07289
05:00:52|0.07289
05:00:53|0.07289
05:00:54|0.07289
05:00:55|0.07289
05:00:56|0.07289
05:00:57|0.07289
05:00:58|0.07289
05:00:59|0.07289
05:01:00|0.07289
05:01:01|0.07289
05:01:02|0.07289
05:01:03|0.07289
05:01:04|0.07289
05:01:05|0.07289
05:01:06|0.07289
05:01:07|0.07289
05:01:08|0.07289
05:01:09|0.07289
05:01:10|0.07289
05:01:11|0.07289
05:01:13|0.07289
05:01:13|0.07289
05:01:14|0.07289
05:01:15|0.07289
05:01:16|0.07289
05:01:17|0.07289
05:01:18|0.07289
05:01:19|0.07289
05:01:21|0.07289
05:01:21|0.07289
05:01:22|0.07289
05:01:23|0.07289
05:01:25|0.07289
05:01:25|0.07289
05:01:26|0.07289
05:01:27|0.07289
05:01:28|0.07289
05:01:30|0.07289
05:01:31|0.07289
05:01:32|0.07289
05:01:32|0.07289
05:01:33|0.07289
05:01:35|0.07289
05:01:36|0.07289
05:01:37|0.07289
05:01:38|0.07289
05:01:39|0.07289
05:01:41|0.07289
05:01:42|0.07289
05:01:43|0.07289
05:01:44|0.07289
05:01:44|0.07289
05:01:45|0.07289
05:01:47|0.07289
05:01:48|0.07289
05:01:48|0.07289
05:01:49|0.07289
05:01:50|0.07289
05:01:52|0.07289
05:01:53|0.07289
05:01:54|0.07289
05:01:54|0.07289
05:01:55|0.07289
05:01:56|0.07289
05:01:57|0.07289
05:01:58|0.07289
05:02:00|0.07289
05:02:01|0.07289
05:02:02|0.07289
05:02:03|0.07289
05:02:04|0.07289
05:02:05|0.07289
05:02:05|0.07289
05:02:06|0.07289
05:02:08|0.07289
05:02:08|0.07289
05:02:10|0.07289
05:02:11|0.07289
05:02:11|0.07289
05:02:13|0.07289
05:02:14|0.07289
05:02:15|0.07289
05:02:16|0.07289
05:02:17|0.07289
05:02:18|0.07289
05:02:19|0.07289
05:02:20|0.07289
05:02:21|0.07289
05:02:22|0.07289
05:02:23|0.07289
05:02:24|0.07289
05:02:26|0.07289
05:02:27|0.07289
05:02:27|0.07289
05:02:29|0.07289
05:02:30|0.07289
05:02:30|0.07289
05:02:31|0.07289
05:02:32|0.07289
05:02:34|0.07289
05:02:35|0.07289
05:02:35|0.07289
05:02:36|0.07289
05:02:38|0.07289
05:02:39|0.07289
05:02:39|0.07289
05:02:41|0.07289
05:02:42|0.07289
05:02:42|0.07289
05:02:44|0.07289
05:02:44|0.07289
05:02:46|0.07289
05:02:47|0.07289
05:02:48|0.07289
05:02:49|0.07289
05:02:50|0.07289
05:02:51|0.07289
05:02:52|0.07289
05:02:53|0.07289
05:02:54|0.07289
05:02:55|0.07289
05:02:56|0.07289
05:02:57|0.07289
05:02:58|0.07289
05:02:59|0.07289
05:03:00|0.07289
05:03:01|0.07289
05:03:02|0.07289
05:03:04|0.07289
05:03:04|0.07289
05:03:05|0.07289
05:03:07|0.07289
05:03:07|0.07289
05:03:09|0.07289
05:03:10|0.07289
05:03:10|0.07289
05:03:11|0.07289
05:03:12|0.07289
05:03:13|0.07289
05:03:14|0.07289
05:03:15|0.07289
05:03:16|0.07289
05:03:17|0.07289
05:03:18|0.07289
05:03:19|0.07289
05:03:21|0.07289
05:03:21|0.07289
05:03:22|0.07289
05:03:23|0.07289
05:03:24|0.07289
05:03:26|0.07295
05:03:27|0.07319
05:03:28|0.07319
05:03:30|0.07308
05:03:30|0.07308
05:03:32|0.07308
05:03:33|0.07308
05:03:33|0.07308
05:03:35|0.07308
05:03:36|0.07308
05:03:37|0.07308
05:03:37|0.07308
05:03:38|0.07308
05:03:40|0.07308
05:03:41|0.07308
05:03:42|0.07293
05:03:42|0.07293
05:03:44|0.07293
05:03:45|0.07293
05:03:47|0.07293
05:03:48|0.07293
05:03:49|0.07293
05:03:50|0.07293
05:03:51|0.07293
05:03:51|0.07293
05:03:52|0.07293
05:03:53|0.07293
05:03:54|0.07293
05:03:56|0.07293
05:03:57|0.07293
05:03:58|0.07293
05:03:59|0.07293
05:04:00|0.07293
05:04:01|0.07293
05:04:02|0.07293
05:04:03|0.07293
05:04:04|0.07293
05:04:05|0.07293
05:04:06|0.07293
05:04:07|0.07293
05:04:08|0.07293
05:04:09|0.07293
05:04:10|0.07293
05:04:11|0.07293
05:04:12|0.07293
05:04:13|0.0731
05:04:14|0.0731
05:04:15|0.0731
05:04:16|0.07303
05:04:17|0.07303
05:04:18|0.07303
05:04:20|0.07303
05:04:21|0.07303
05:04:21|0.07303
05:04:23|0.07303
05:04:23|0.07303
05:04:26|0.07303
05:04:27|0.07303
05:04:29|0.07303
05:04:30|0.07303
05:04:31|0.07303
05:04:32|0.07303
05:04:32|0.07303
05:04:34|0.07303
05:04:35|0.07303
05:04:36|0.07303
05:04:37|0.07303
05:04:38|0.07303
05:04:38|0.07303
05:04:40|0.07303
05:04:40|0.07303
05:04:42|0.07303
05:04:43|0.07303
05:04:44|0.07303
05:04:45|0.07303
05:04:45|0.07303
05:04:47|0.07303
05:04:48|0.07303
05:04:49|0.07303
05:04:50|0.07303
05:04:50|0.07303
05:04:52|0.07303
05:04:53|0.07303
05:04:54|0.07303
05:04:55|0.07303
05:04:56|0.07303
05:04:58|0.07303
05:04:58|0.07303
05:04:59|0.07303
05:05:00|0.07303
05:05:01|0.07303
05:05:02|0.07303
05:05:04|0.07303
05:05:05|0.07303
05:05:05|0.07303
05:05:06|0.07303
05:05:08|0.07303
05:05:08|0.07303
05:05:10|0.07303
05:05:11|0.07303
05:05:11|0.07303
05:05:13|0.07303
05:05:14|0.07303
05:05:15|0.07303
05:05:16|0.07303
05:05:17|0.07303
05:05:17|0.07303
05:05:19|0.07303
05:05:19|0.07303
05:05:20|0.07303
05:05:22|0.07303
05:05:23|0.07303
05:05:23|0.07303
05:05:25|0.07303
05:05:26|0.07303
05:05:27|0.07303
05:05:29|0.07303
05:05:30|0.07303
05:05:31|0.07303
05:05:32|0.07303
05:05:33|0.07303
05:05:34|0.07303
05:05:35|0.07303
05:05:36|0.07303
05:05:38|0.07303
05:05:38|0.07303
05:05:39|0.07303
05:05:40|0.07303
05:05:42|0.07303
05:05:43|0.07303
05:05:43|0.07305
05:05:44|0.07301
05:05:46|0.07301
05:05:46|0.07301
05:05:48|0.07301
05:05:49|0.07301
05:05:50|0.07301
05:05:51|0.07301
05:05:52|0.07301
05:05:53|0.07301
05:05:54|0.07301
05:05:55|0.07301
05:05:56|0.07301
05:05:57|0.07301
05:05:58|0.07301
05:05:59|0.07301
05:06:00|0.07301
05:06:01|0.07301
05:06:02|0.07301
05:06:03|0.07301
05:06:04|0.07301
05:06:05|0.07301
05:06:06|0.07301
05:06:07|0.07301
05:06:08|0.07301
05:06:09|0.07301
05:06:10|0.07301
05:06:11|0.07301
05:06:12|0.07301
05:06:13|0.07301
05:06:14|0.07301
05:06:15|0.07301
05:06:16|0.07301
05:06:17|0.07301
05:06:18|0.07301
05:06:19|0.07301
05:06:20|0.07301
05:06:21|0.07301
05:06:22|0.07301
05:06:23|0.07301
05:06:24|0.07301
05:06:25|0.07301
05:06:26|0.07301
05:06:27|0.07301
05:06:28|0.07301
05:06:29|0.07301
05:06:31|0.07301
05:06:31|0.07301
05:06:32|0.07301
05:06:33|0.07301
05:06:35|0.07301
05:06:35|0.07301
05:06:37|0.07301
05:06:37|0.07301
05:06:39|0.07301
05:06:40|0.07301
05:06:40|0.07301
05:06:42|0.07301
05:06:43|0.07301
05:06:44|0.07301
05:06:45|0.07301
05:06:46|0.07301
05:06:47|0.07301
05:06:48|0.07301
05:06:50|0.07301
05:06:51|0.07301
05:06:51|0.07301
05:06:52|0.07301
05:06:54|0.07301
05:06:55|0.07301
05:06:56|0.07301
05:06:57|0.07301
05:06:58|0.07301
05:06:59|0.07301
05:07:00|0.07301
05:07:01|0.07301
05:07:02|0.07301
05:07:03|0.07301
05:07:04|0.07301
05:07:05|0.07301
05:07:06|0.07301
05:07:07|0.07301
05:07:08|0.07301
05:07:09|0.07301
05:07:10|0.07301
05:07:11|0.07301
05:07:12|0.07301
05:07:13|0.07301
05:07:14|0.07301
05:07:15|0.07301
05:07:16|0.07301
05:07:17|0.07301
05:07:18|0.07301
05:07:19|0.07301
05:07:20|0.07301
05:07:21|0.07301
05:07:22|0.07301
05:07:23|0.07301
05:07:24|0.07301
05:07:25|0.07301
05:07:26|0.07301
05:07:27|0.07301
05:07:28|0.07301
05:07:29|0.07301
05:07:31|0.07301
05:07:33|0.07301
05:07:34|0.07301
05:07:35|0.07301
05:07:35|0.07301
05:07:37|0.07301
05:07:37|0.07301
05:07:38|0.07301
05:07:39|0.07301
05:07:40|0.07301
05:07:41|0.07301
05:07:43|0.07301
05:07:43|0.07301
05:07:44|0.07301
05:07:46|0.07301
05:07:47|0.07301
05:07:47|0.07301
05:07:48|0.07301
05:07:50|0.07301
05:07:50|0.07301
05:07:52|0.07301
05:07:53|0.07301
05:07:53|0.07301
05:07:54|0.07301
05:07:56|0.07301
05:07:57|0.07301
05:07:57|0.07301
05:07:58|0.07301
05:07:59|0.07301
05:08:00|0.07301
05:08:02|0.07301
05:08:03|0.07301
05:08:03|0.07301
05:08:04|0.07301
05:08:06|0.07301
05:08:07|0.07301
05:08:08|0.07301
05:08:09|0.07301
05:08:10|0.07301
05:08:10|0.07301
05:08:12|0.07301
05:08:13|0.07301
05:08:13|0.07301
05:08:14|0.07301
05:08:15|0.07301
05:08:17|0.07301
05:08:18|0.07301
05:08:19|0.07301
05:08:20|0.07301
05:08:21|0.07301
05:08:22|0.07301
05:08:23|0.07301
05:08:24|0.07301
05:08:25|0.07301
05:08:26|0.07301
05:08:27|0.07301
05:08:29|0.07301
05:08:29|0.07301
05:08:30|0.07301
05:08:31|0.07301
05:08:32|0.07301
05:08:34|0.07301
05:08:35|0.07301
05:08:36|0.07301
05:08:37|0.07301
05:08:38|0.07301
05:08:39|0.07301
05:08:41|0.07301
05:08:41|0.07301
05:08:43|0.07301
05:08:44|0.07301
05:08:44|0.07301
05:08:45|0.07301
05:08:47|0.07301
05:08:48|0.07301
05:08:48|0.07301
05:08:49|0.07301
05:08:50|0.07301
05:08:51|0.07301
05:08:52|0.07301
05:08:53|0.07301
05:08:54|0.07301
05:08:56|0.07301
05:08:56|0.07301
05:08:58|0.07301
05:08:59|0.07301
05:08:59|0.07301
05:09:00|0.07301
05:09:01|0.07301
05:09:02|0.07301
05:09:03|0.07301
05:09:04|0.07301
05:09:05|0.07301
05:09:06|0.07301
05:09:07|0.07301
05:09:08|0.07301
05:09:10|0.07301
05:09:10|0.07301
05:09:12|0.07301
05:09:13|0.07301
05:09:14|0.07301
05:09:15|0.07301
05:09:15|0.07301
05:09:16|0.07301
05:09:17|0.07301
05:09:18|0.07301
05:09:19|0.07301
05:09:20|0.07301
05:09:21|0.07301
05:09:23|0.07301
05:09:23|0.07301
05:09:24|0.07301
05:09:26|0.07301
05:09:26|0.07301
05:09:27|0.07301
05:09:28|0.07301
05:09:30|0.07301
05:09:30|0.07301
05:09:32|0.07301
05:09:34|0.07301
05:09:35|0.07301
05:09:35|0.07301
05:09:37|0.07301
05:09:38|0.07301
05:09:39|0.07301
05:09:40|0.07301
05:09:41|0.07301
05:09:43|0.07301
05:09:44|0.07301
05:09:45|0.07301
05:09:46|0.07301
05:09:46|0.07301
05:09:48|0.07301
05:09:49|0.07301
05:09:50|0.07301
05:09:51|0.07301
05:09:52|0.07301
05:09:53|0.07301
05:09:55|0.07301
05:09:55|0.07301
05:09:57|0.07301
05:09:58|0.07301
05:09:59|0.07301
05:09:59|0.07301
05:10:01|0.07301
05:10:01|0.07301
05:10:02|0.07301
05:10:04|0.07301
05:10:04|0.07301
05:10:05|0.07301
05:10:06|0.07301
05:10:07|0.07301
05:10:09|0.07301
05:10:09|0.07301
05:10:10|0.07301
05:10:11|0.07301
05:10:12|0.07278
05:10:14|0.0729
05:10:14|0.07297
05:10:15|0.07297
05:10:16|0.07297
05:10:17|0.07297
05:10:19|0.07297
05:10:19|0.07297
05:10:21|0.07297
05:10:22|0.07297
05:10:22|0.07297
05:10:23|0.07297
05:10:24|0.07297
05:10:26|0.07297
05:10:26|0.07297
05:10:27|0.07297
05:10:28|0.07297
05:10:29|0.07297
05:10:30|0.07297
05:10:31|0.07297
05:10:33|0.07297
05:10:35|0.07297
05:10:36|0.07297
05:10:37|0.07301
05:10:38|0.07301
05:10:39|0.07301
05:10:40|0.07301
05:10:41|0.07301
05:10:43|0.07284
05:10:44|0.07284
05:10:44|0.07283
05:10:45|0.07281
05:10:46|0.07289
05:10:48|0.07284
05:10:48|0.07284
05:10:50|0.07284
05:10:51|0.07284
05:10:51|0.07284
05:10:52|0.07284
05:10:54|0.07284
05:10:54|0.07284
05:10:56|0.07284
05:10:56|0.07284
05:10:58|0.07284
05:10:58|0.07284
05:10:59|0.07284
05:11:01|0.07284
05:11:01|0.07284
05:11:03|0.07284
05:11:04|0.07284
05:11:04|0.07284
05:11:06|0.07284
05:11:07|0.07284
05:11:07|0.07284
05:11:08|0.07284
05:11:10|0.07284
05:11:10|0.07284
05:11:12|0.07284
05:11:12|0.07284
05:11:14|0.07284
05:11:14|0.07284
05:11:15|0.07284
05:11:17|0.07284
05:11:18|0.07285
05:11:19|0.07285
05:11:20|0.07285
05:11:21|0.07285
05:11:23|0.07285
05:11:23|0.07285
05:11:24|0.07285
05:11:25|0.07285
05:11:27|0.07285
05:11:27|0.07285
05:11:29|0.07285
05:11:30|0.07285
05:11:30|0.07285
05:11:31|0.07285
05:11:32|0.07285
05:11:33|0.07285
05:11:35|0.07289
05:11:37|0.07289
05:11:38|0.07289
05:11:39|0.07289
05:11:40|0.07289
05:11:40|0.07289
05:11:41|0.07289
05:11:43|0.07289
05:11:44|0.07289
05:11:45|0.07289
05:11:46|0.07289
05:11:46|0.07289
05:11:48|0.07289
05:11:48|0.07294
05:11:50|0.07294
05:11:51|0.07294
05:11:52|0.07294
05:11:53|0.07294
05:11:54|0.07294
05:11:55|0.07294
05:11:56|0.07294
05:11:57|0.07294
05:11:58|0.07294
05:11:59|0.07294
05:12:00|0.07294
05:12:01|0.07294
05:12:02|0.07294
05:12:03|0.07294
05:12:04|0.07294
05:12:05|0.07294
05:12:06|0.07294
05:12:08|0.07294
05:12:08|0.07294
05:12:10|0.07294
05:12:10|0.07294
05:12:12|0.07294
05:12:13|0.07294
05:12:13|0.07294
05:12:14|0.07294
05:12:15|0.07294
05:12:16|0.07294
05:12:17|0.07294
05:12:19|0.07294
05:12:20|0.07294
05:12:21|0.07294
05:12:21|0.07294
05:12:22|0.07294
05:12:24|0.07294
05:12:25|0.07294
05:12:26|0.07294
05:12:27|0.07294
05:12:27|0.07294
05:12:29|0.07294
05:12:29|0.07294
05:12:31|0.07283
05:12:31|0.07287
05:12:33|0.07283
05:12:34|0.07283
05:12:35|0.07283
05:12:36|0.07283
05:12:38|0.07283
05:12:39|0.07283
05:12:39|0.07283
05:12:40|0.07287
05:12:41|0.07287
05:12:42|0.07287
05:12:44|0.07287
05:12:44|0.07287
05:12:45|0.07287
05:12:46|0.07287
05:12:47|0.07287
05:12:48|0.07287
05:12:49|0.07287
05:12:51|0.07287
05:12:52|0.07287
05:12:52|0.07287
05:12:53|0.07287
05:12:54|0.07287
05:12:55|0.07287
05:12:56|0.07287
05:12:57|0.07287
05:12:58|0.07287
05:12:59|0.07287
05:13:00|0.07287
05:13:01|0.07287
05:13:02|0.07287
05:13:03|0.07287
05:13:04|0.07287
05:13:05|0.07287
05:13:06|0.07287
05:13:07|0.07287
05:13:08|0.07287
05:13:10|0.07287
05:13:12|0.07287
05:13:12|0.07287
05:13:13|0.07287
05:13:14|0.07287
05:13:15|0.07287
05:13:16|0.07287
05:13:17|0.07287
05:13:18|0.07287
05:13:19|0.07287
05:13:20|0.07287
05:13:22|0.07287
05:13:22|0.07287
05:13:23|0.07287
05:13:24|0.07287
05:13:26|0.07287
05:13:26|0.07287
05:13:27|0.07287
05:13:28|0.07287
05:13:29|0.07287
05:13:30|0.07287
05:13:31|0.07287
05:13:32|0.07287
05:13:33|0.07287
05:13:34|0.07287
05:13:35|0.07287
05:13:37|0.07287
05:13:38|0.07287
05:13:39|0.07287
05:13:40|0.07287
05:13:41|0.07287
05:13:42|0.07287
05:13:43|0.07287
05:13:45|0.07287
05:13:45|0.07287
05:13:46|0.07287
05:13:48|0.07287
05:13:49|0.07287
05:13:50|0.07287
05:13:50|0.07287
05:13:51|0.07287
05:13:52|0.07287
05:13:54|0.07287
05:13:54|0.07287
05:13:55|0.07287
05:13:56|0.07287
05:13:57|0.07287
05:13:59|0.07287
05:13:59|0.07287
05:14:01|0.07287
05:14:01|0.07287
05:14:02|0.07287
05:14:03|0.07287
05:14:05|0.07287
05:14:06|0.07287
05:14:07|0.07287
05:14:08|0.07287
05:14:09|0.07287
05:14:10|0.07287
05:14:11|0.07287
05:14:11|0.07287
05:14:12|0.07287
05:14:14|0.07287
05:14:15|0.07287
05:14:16|0.07287
05:14:17|0.07287
05:14:17|0.07287
05:14:19|0.07287
05:14:20|0.07287
05:14:21|0.07287
05:14:22|0.07287
05:14:22|0.07287
05:14:23|0.07287
05:14:24|0.07287
05:14:26|0.07287
05:14:27|0.07287
05:14:28|0.07287
05:14:29|0.07287
05:14:30|0.07287
05:14:31|0.07287
05:14:32|0.07287
05:14:32|0.07287
05:14:34|0.07287
05:14:34|0.07287
05:14:35|0.07287
05:14:38|0.07287
05:14:39|0.07287
05:14:40|0.07287
05:14:41|0.07287
05:14:42|0.07287
05:14:43|0.07287
05:14:44|0.07287
05:14:45|0.07287
05:14:46|0.07287
05:14:47|0.07287
05:14:48|0.07287
05:14:49|0.07287
05:14:50|0.07287
05:14:51|0.07287
05:14:52|0.07287
05:14:53|0.07287
05:14:54|0.07287
05:14:55|0.07287
05:14:56|0.07287
05:14:57|0.07287
05:14:58|0.07287
05:14:59|0.07287
05:15:00|0.07287
05:15:01|0.07287
05:15:02|0.07287
05:15:03|0.07287
05:15:04|0.07287
05:15:05|0.07287
05:15:06|0.07287
05:15:07|0.07287
05:15:08|0.07287
05:15:09|0.07287
05:15:10|0.07287
05:15:11|0.07287
05:15:12|0.07287
05:15:13|0.07287
05:15:14|0.07287
05:15:15|0.07287
05:15:16|0.07287
05:15:17|0.07287
05:15:18|0.07287
05:15:19|0.07287
05:15:20|0.07287
05:15:21|0.07287
05:15:22|0.07287
05:15:23|0.07287
05:15:24|0.07287
05:15:25|0.07287
05:15:26|0.07287
05:15:27|0.07287
05:15:29|0.07287
05:15:29|0.07287
05:15:30|0.07287
05:15:31|0.07287
05:15:33|0.07287
05:15:33|0.07287
05:15:35|0.07287
05:15:35|0.07287
05:15:36|0.07287
05:15:38|0.07287
05:15:40|0.07287
05:15:41|0.07287
05:15:42|0.07287
05:15:43|0.07287
05:15:44|0.07287
05:15:45|0.07287
05:15:46|0.07287
05:15:47|0.07287
05:15:48|0.07287
05:15:49|0.07287
05:15:50|0.07287
05:15:51|0.07287
05:15:52|0.07287
05:15:52|0.07287
05:15:53|0.07287
05:15:55|0.07287
05:15:56|0.07287
05:15:57|0.07287
05:15:58|0.07287
05:15:59|0.07287
05:16:00|0.07287
05:16:02|0.07287
05:16:03|0.07287
05:16:03|0.07287
05:16:05|0.07287
05:16:05|0.07287
05:16:06|0.07287
05:16:07|0.07287
05:16:08|0.07287
05:16:09|0.07287
05:16:10|0.07287
05:16:12|0.07287
05:16:12|0.07287
05:16:13|0.07287
05:16:14|0.07287
05:16:15|0.07287
05:16:17|0.07287
05:16:17|0.07287
05:16:18|0.07287
05:16:20|0.07287
05:16:20|0.07287
05:16:21|0.07287
05:16:22|0.07287
05:16:24|0.07287
05:16:24|0.07287
05:16:26|0.07287
05:16:26|0.07287
05:16:28|0.07287
05:16:29|0.07287
05:16:29|0.07287
05:16:31|0.07287
05:16:32|0.07287
05:16:33|0.07287
05:16:34|0.07287
05:16:35|0.07287
05:16:36|0.07287
05:16:37|0.07287
05:16:38|0.07287
05:16:39|0.07287
05:16:40|0.07287
05:16:41|0.07287
05:16:42|0.07287
05:16:43|0.07287
05:16:44|0.07287
05:16:45|0.07287
05:16:46|0.07287
05:16:47|0.07287
05:16:49|0.07287
05:16:49|0.07287
05:16:51|0.07287
05:16:52|0.07287
05:16:53|0.07287
05:16:53|0.07287
05:16:54|0.07287
05:16:55|0.07287
05:16:57|0.07287
05:16:58|0.07287
05:16:59|0.07287
05:16:59|0.07287
05:17:00|0.07287
05:17:01|0.07287
05:17:02|0.07287
05:17:03|0.07287
05:17:05|0.07287
05:17:05|0.07287
05:17:06|0.07287
05:17:07|0.07287
05:17:08|0.07287
05:17:09|0.07287
05:17:10|0.07287
05:17:11|0.07287
05:17:13|0.07287
05:17:13|0.07287
05:17:14|0.07287
05:17:15|0.07287
05:17:17|0.07287
05:17:18|0.07287
05:17:18|0.07287
05:17:19|0.07287
05:17:20|0.07287
05:17:21|0.07287
05:17:23|0.07287
05:17:23|0.07287
05:17:24|0.07287
05:17:25|0.07287
05:17:26|0.07287
05:17:28|0.07287
05:17:29|0.07287
05:17:30|0.07287
05:17:31|0.07287
05:17:32|0.07287
05:17:33|0.07287
05:17:34|0.07287
05:17:35|0.07287
05:17:36|0.07287
05:17:37|0.07287
05:17:38|0.07287
05:17:39|0.07287
05:17:40|0.07287
05:17:41|0.07287
05:17:42|0.07287
05:17:43|0.07287
05:17:44|0.07287
05:17:45|0.07287
05:17:46|0.07287
05:17:47|0.07287
05:17:48|0.07287
05:17:49|0.07287
05:17:50|0.07287
05:17:51|0.07287
05:17:52|0.07287
05:17:53|0.07287
05:17:54|0.07287
05:17:55|0.07287
05:17:56|0.07287
05:17:57|0.07287
05:17:58|0.07287
05:17:59|0.07287
05:18:00|0.07287
05:18:01|0.07287
05:18:02|0.07287
05:18:03|0.07287
05:18:04|0.07287
05:18:05|0.07287
05:18:06|0.07287
05:18:07|0.07302
05:18:08|0.0729
05:18:09|0.07297
05:18:10|0.07297
05:18:11|0.07297
05:18:12|0.07297
05:18:13|0.07297
05:18:14|0.07297
05:18:15|0.07297
05:18:16|0.07297
05:18:17|0.07297
05:18:18|0.07297
05:18:19|0.07297
05:18:20|0.07297
05:18:21|0.07297
05:18:22|0.07297
05:18:23|0.07297
05:18:24|0.07297
05:18:25|0.07297
05:18:26|0.07297
05:18:27|0.07297
05:18:28|0.07297
05:18:29|0.07297
05:18:30|0.07297
05:18:31|0.07297
05:18:32|0.07297
05:18:33|0.07297
05:18:34|0.07297
05:18:35|0.07297
05:18:36|0.07297
05:18:37|0.07297
05:18:38|0.07297
05:18:40|0.07297
05:18:41|0.07297
05:18:43|0.07297
05:18:43|0.07297
05:18:44|0.0729
05:18:45|0.07283
05:18:47|0.07283
05:18:47|0.07283
05:18:48|0.07283
05:18:50|0.07283
05:18:51|0.07283
05:18:52|0.07283
05:18:54|0.07283
05:18:54|0.07283
05:18:55|0.07283
05:18:57|0.07283
05:18:57|0.07283
05:18:58|0.07283
05:18:59|0.07283
05:19:00|0.07283
05:19:01|0.07283
05:19:02|0.07283
05:19:03|0.07283
05:19:05|0.07283
05:19:06|0.07283
05:19:07|0.07283
05:19:08|0.07283
05:19:09|0.07283
05:19:10|0.07283
05:19:11|0.07283
05:19:12|0.07283
05:19:13|0.07283
05:19:14|0.07283
05:19:15|0.07283
05:19:16|0.07283
05:19:17|0.07283
05:19:18|0.07283
05:19:19|0.07283
05:19:20|0.07283
05:19:21|0.07283
05:19:22|0.07283
05:19:23|0.07283
05:19:24|0.07283
05:19:25|0.07283
05:19:26|0.07283
05:19:27|0.07283
05:19:28|0.07283
05:19:29|0.07283
05:19:30|0.07283
05:19:31|0.07283
05:19:32|0.07283
05:19:33|0.07283
05:19:34|0.07283
05:19:35|0.07283
05:19:36|0.07283
05:19:37|0.07283
05:19:38|0.07283
05:19:39|0.07283
05:19:40|0.07283
05:19:41|0.07283
05:19:43|0.07283
05:19:43|0.07283
05:19:45|0.07283
05:19:46|0.07283
05:19:46|0.07283
05:19:48|0.07283
05:19:49|0.07283
05:19:50|0.07283
05:19:51|0.07283
05:19:52|0.07283
05:19:53|0.07283
05:19:54|0.07283
05:19:55|0.07283
05:19:56|0.07283
05:19:57|0.07283
05:19:58|0.07283
05:19:59|0.07283
05:20:00|0.07283
05:20:01|0.07283
05:20:02|0.07283
05:20:03|0.07283
05:20:04|0.07283
05:20:05|0.07283
05:20:06|0.07283
05:20:07|0.07283
05:20:08|0.07283
05:20:09|0.07283
05:20:10|0.07283
05:20:11|0.07283
05:20:12|0.07283
05:20:13|0.07283
05:20:14|0.07283
05:20:15|0.07283
05:20:16|0.07283
05:20:17|0.07283
05:20:18|0.07283
05:20:19|0.07283
05:20:20|0.07283
05:20:22|0.07283
05:20:22|0.07283
05:20:23|0.07283
05:20:24|0.07283
05:20:25|0.07283
05:20:26|0.07283
05:20:27|0.07283
05:20:28|0.07283
05:20:29|0.07283
05:20:30|0.07283
05:20:31|0.07283
05:20:32|0.07283
05:20:33|0.07283
05:20:35|0.07283
05:20:35|0.07283
05:20:36|0.07283
05:20:37|0.07283
05:20:38|0.07283
05:20:39|0.07283
05:20:40|0.07283
05:20:41|0.07283
05:20:43|0.07283
05:20:45|0.07283
05:20:46|0.07283
05:20:46|0.07283
05:20:48|0.07283
05:20:48|0.07283
05:20:50|0.07283
05:20:51|0.07283
05:20:52|0.07283
05:20:53|0.07283
05:20:54|0.07283
05:20:55|0.07283
05:20:56|0.07283
05:20:57|0.07283
05:20:58|0.07283
05:20:59|0.07283
05:21:00|0.07283
05:21:01|0.07283
05:21:02|0.07283
05:21:03|0.07283
05:21:03|0.07283
05:21:05|0.07283
05:21:06|0.07283
05:21:07|0.07283
05:21:08|0.07283
05:21:09|0.07283
05:21:10|0.07283
05:21:11|0.07283
05:21:12|0.07283
05:21:13|0.07283
05:21:14|0.07283
05:21:16|0.07283
05:21:16|0.07283
05:21:17|0.07283
05:21:18|0.07283
05:21:20|0.07283
05:21:21|0.07283
05:21:21|0.07283
05:21:23|0.07283
05:21:24|0.07283
05:21:25|0.07283
05:21:25|0.07283
05:21:27|0.07283
05:21:28|0.07283
05:21:29|0.07283
05:21:29|0.07283
05:21:31|0.07283
05:21:31|0.07283
05:21:32|0.07283
05:21:33|0.07283
05:21:35|0.07283
05:21:36|0.07283
05:21:37|0.07283
05:21:37|0.07283
05:21:39|0.07283
05:21:40|0.07283
05:21:41|0.07283
05:21:41|0.07283
05:21:43|0.07283
05:21:45|0.07283
05:21:46|0.07283
05:21:48|0.07283
05:21:48|0.07283
05:21:50|0.07283
05:21:51|0.07283
05:21:52|0.07283
05:21:53|0.07283
05:21:54|0.07283
05:21:56|0.07283
05:21:56|0.07283
05:21:57|0.07283
05:21:58|0.07283
05:22:00|0.07283
05:22:00|0.07283
05:22:01|0.07283
05:22:02|0.07283
05:22:04|0.07283
05:22:04|0.07283
05:22:06|0.07283
05:22:07|0.07283
05:22:08|0.07283
05:22:09|0.07283
05:22:10|0.07283
05:22:10|0.07283
05:22:12|0.07283
05:22:13|0.07283
05:22:14|0.07283
05:22:15|0.07283
05:22:15|0.07283
05:22:17|0.07283
05:22:18|0.07283
05:22:19|0.07283
05:22:20|0.07283
05:22:21|0.07283
05:22:22|0.07283
05:22:23|0.07283
05:22:24|0.07283
05:22:26|0.07283
05:22:27|0.07283
05:22:28|0.07283
05:22:28|0.07283
05:22:29|0.07283
05:22:30|0.07283
05:22:31|0.07283
05:22:32|0.07283
05:22:33|0.07283
05:22:34|0.07283
05:22:35|0.07283
05:22:36|0.07283
05:22:37|0.07283
05:22:39|0.07283
05:22:40|0.07283
05:22:40|0.07283
05:22:41|0.07283
05:22:42|0.07283
05:22:44|0.07283
05:22:45|0.07283
05:22:46|0.07283
05:22:47|0.07283
05:22:48|0.07283
05:22:49|0.07283
05:22:50|0.07283
05:22:51|0.07283
05:22:52|0.07283
05:22:53|0.07283
05:22:54|0.07283
05:22:55|0.07283
05:22:56|0.07283
05:22:57|0.07283
05:22:58|0.07283
05:22:59|0.07283
05:23:00|0.07283
05:23:02|0.07283
05:23:02|0.07283
05:23:03|0.07283
05:23:04|0.07283
05:23:05|0.07283
05:23:06|0.07283
05:23:08|0.07283
05:23:09|0.07283
05:23:10|0.07283
05:23:10|0.07283
05:23:11|0.07283
05:23:12|0.07283
05:23:13|0.07283
05:23:14|0.07283
05:23:15|0.07283
05:23:16|0.07283
05:23:17|0.07283
05:23:19|0.07283
05:23:19|0.07283
05:23:20|0.07283
05:23:21|0.07283
05:23:23|0.07283
05:23:23|0.07283
05:23:25|0.07283
05:23:25|0.07283
05:23:26|0.07283
05:23:27|0.07283
05:23:28|0.07283
05:23:29|0.07283
05:23:30|0.07283
05:23:31|0.07283
05:23:32|0.07283
05:23:34|0.07283
05:23:34|0.07283
05:23:35|0.07283
05:23:37|0.07283
05:23:38|0.07283
05:23:39|0.07283
05:23:40|0.07283
05:23:41|0.07283
05:23:42|0.07283
05:23:43|0.07283
05:23:44|0.07283
05:23:45|0.07283
05:23:47|0.07283
05:23:48|0.07283
05:23:49|0.07283
05:23:51|0.07283
05:23:52|0.07283
05:23:53|0.07283
05:23:53|0.07283
05:23:55|0.07283
05:23:55|0.07283
05:23:57|0.07283
05:23:57|0.07283
05:23:58|0.07283
05:24:00|0.07283
05:24:00|0.07283
05:24:01|0.07283
05:24:03|0.07283
05:24:04|0.07283
05:24:04|0.07283
05:24:05|0.07283
05:24:06|0.07283
05:24:07|0.07283
05:24:08|0.07283
05:24:09|0.07283
05:24:11|0.07283
05:24:12|0.07283
05:24:12|0.07283
05:24:13|0.07283
05:24:14|0.07283
05:24:15|0.07283
05:24:16|0.07283
05:24:17|0.07283
05:24:18|0.07283
05:24:19|0.07283
05:24:20|0.07283
05:24:21|0.07283
05:24:22|0.07283
05:24:23|0.07283
05:24:25|0.07283
05:24:25|0.07283
05:24:26|0.07283
05:24:27|0.07283
05:24:28|0.07283
05:24:29|0.07283
05:24:31|0.07283
05:24:32|0.07283
05:24:33|0.07283
05:24:33|0.07283
05:24:34|0.07283
05:24:36|0.07283
05:24:37|0.07283
05:24:38|0.07283
05:24:39|0.07283
05:24:40|0.07283
05:24:41|0.07283
05:24:42|0.07283
05:24:43|0.07283
05:24:44|0.07283
05:24:45|0.07283
05:24:46|0.07283
05:24:48|0.07283
05:24:49|0.07283
05:24:51|0.07283
05:24:52|0.07283
05:24:53|0.07283
05:24:53|0.07283
05:24:54|0.07283
05:24:55|0.07283
05:24:56|0.07283
05:24:57|0.07283
05:24:58|0.07283
05:24:59|0.07283
05:25:00|0.07283
05:25:02|0.07283
05:25:03|0.07283
05:25:03|0.07283
05:25:04|0.07283
05:25:05|0.07283
05:25:06|0.07283
05:25:08|0.07283
05:25:08|0.07283
05:25:10|0.07283
05:25:10|0.07283
05:25:11|0.07283
05:25:13|0.07283
05:25:13|0.07283
05:25:14|0.07283
05:25:15|0.07283
05:25:16|0.07283
05:25:18|0.07283
05:25:18|0.07283
05:25:19|0.07283
05:25:20|0.07283
05:25:21|0.07283
05:25:22|0.07283
05:25:23|0.07283
05:25:25|0.07283
05:25:26|0.07283
05:25:26|0.07283
05:25:28|0.07283
05:25:29|0.07283
05:25:30|0.07283
05:25:31|0.07283
05:25:32|0.07283
05:25:33|0.07283
05:25:34|0.07283
05:25:35|0.07283
05:25:36|0.07283
05:25:37|0.07283
05:25:38|0.07283
05:25:39|0.07283
05:25:40|0.07283
05:25:41|0.07283
05:25:42|0.07283
05:25:43|0.07283
05:25:44|0.07283
05:25:45|0.07283
05:25:46|0.07283
05:25:47|0.07283
05:25:49|0.07283
05:25:50|0.07283
05:25:51|0.07283
05:25:52|0.07283
05:25:54|0.07283
05:25:55|0.07283
05:25:56|0.07283
05:25:57|0.07307
05:25:58|0.07307
05:25:58|0.07307
05:25:59|0.07307
05:26:00|0.07307
05:26:02|0.07307
05:26:03|0.07307
05:26:04|0.07307
05:26:05|0.07307
05:26:06|0.07307
05:26:07|0.07307
05:26:08|0.07307
05:26:09|0.07307
05:26:10|0.07307
05:26:11|0.07307
05:26:12|0.07307
05:26:13|0.07307
05:26:14|0.07307
05:26:15|0.07307
05:26:16|0.07299
05:26:17|0.07299
05:26:18|0.07299
05:26:19|0.07299
05:26:20|0.07299
05:26:21|0.07299
05:26:22|0.07299
05:26:23|0.07299
05:26:24|0.07298
05:26:25|0.07298
05:26:26|0.07298
05:26:27|0.07298
05:26:28|0.07298
05:26:29|0.07298
05:26:30|0.07298
05:26:31|0.07298
05:26:32|0.07298
05:26:33|0.07298
05:26:34|0.07298
05:26:35|0.07298
05:26:36|0.07298
05:26:37|0.07298
05:26:38|0.07298
05:26:39|0.07298
05:26:40|0.07298
05:26:41|0.07298
05:26:42|0.07298
05:26:43|0.07298
05:26:44|0.07298
05:26:45|0.07298
05:26:46|0.07298
05:26:47|0.07298
05:26:48|0.07298
05:26:49|0.07298
05:26:50|0.07298
05:26:52|0.07298
05:26:53|0.07298
05:26:53|0.07298
05:26:54|0.07298
05:26:56|0.07298
05:26:56|0.07298
05:26:58|0.07298
05:26:59|0.07298
05:27:00|0.07298
05:27:02|0.07298
05:27:03|0.07298
05:27:04|0.07298
05:27:05|0.07298
05:27:06|0.07298
05:27:07|0.07298
05:27:08|0.07298
05:27:09|0.07298
05:27:10|0.07298
05:27:11|0.07298
05:27:12|0.07298
05:27:13|0.07298
05:27:14|0.07298
05:27:15|0.07298
05:27:16|0.07298
05:27:17|0.07298
05:27:18|0.07298
05:27:19|0.07298
05:27:20|0.07298
05:27:21|0.07298
05:27:22|0.07298
05:27:23|0.07298
05:27:24|0.07298
05:27:24|0.07298
05:27:26|0.07298
05:27:26|0.07298
05:27:28|0.07298
05:27:30|0.07298
05:27:31|0.07298
05:27:31|0.07298
05:27:32|0.07292
05:27:33|0.07292
05:27:35|0.07292
05:27:35|0.07292
05:27:37|0.07292
05:27:37|0.07292
05:27:38|0.07292
05:27:40|0.07292
05:27:41|0.07292
05:27:42|0.07292
05:27:43|0.07292
05:27:44|0.07292
05:27:45|0.07292
05:27:46|0.07292
05:27:47|0.07292
05:27:48|0.07292
05:27:49|0.07292
05:27:50|0.07292
05:27:51|0.07292
05:27:52|0.07292
05:27:54|0.07292
05:27:55|0.07292
05:27:56|0.07292
05:27:57|0.07292
05:27:58|0.07292
05:27:59|0.07292
05:28:00|0.07292
05:28:02|0.07292
05:28:02|0.07292
05:28:03|0.07292
05:28:04|0.07292
05:28:06|0.07292
05:28:06|0.07292
05:28:07|0.07292
05:28:09|0.07292
05:28:09|0.07292
05:28:10|0.07292
05:28:11|0.07292
05:28:13|0.07292
05:28:13|0.07292
05:28:14|0.07292
05:28:15|0.07292
05:28:16|0.07292
05:28:17|0.07292
05:28:18|0.07292
05:28:19|0.07292
05:28:20|0.07292
05:28:21|0.07292
05:28:23|0.07292
05:28:23|0.07292
05:28:24|0.07292
05:28:25|0.07292
05:28:26|0.07292
05:28:27|0.07292
05:28:28|0.07292
05:28:30|0.07292
05:28:30|0.07292
05:28:31|0.07292
05:28:32|0.07292
05:28:33|0.07292
05:28:34|0.07292
05:28:35|0.07292
05:28:36|0.07292
05:28:37|0.07292
05:28:38|0.07292
05:28:40|0.07292
05:28:40|0.07292
05:28:41|0.07292
05:28:42|0.07292
05:28:43|0.07292
05:28:44|0.07292
05:28:46|0.07292
05:28:46|0.07292
05:28:47|0.07292
05:28:48|0.07292
05:28:49|0.07292
05:28:51|0.07292
05:28:52|0.07292
05:28:53|0.07292
05:28:54|0.07292
05:28:56|0.07292
05:28:56|0.07292
05:28:58|0.07292
05:28:59|0.07292
05:29:00|0.07292
05:29:00|0.07292
05:29:02|0.07292
05:29:03|0.07292
05:29:04|0.07292
05:29:05|0.07292
05:29:06|0.07292
05:29:07|0.07292
05:29:08|0.07292
05:29:08|0.07292
05:29:09|0.07292
05:29:10|0.07292
05:29:12|0.07292
05:29:12|0.07292
05:29:14|0.07292
05:29:15|0.07292
05:29:16|0.07292
05:29:17|0.07292
05:29:18|0.07292
05:29:19|0.07292
05:29:20|0.07292
05:29:22|0.07292
05:29:22|0.07292
05:29:24|0.07292
05:29:24|0.07292
05:29:25|0.07292
05:29:26|0.07292
05:29:28|0.07292
05:29:29|0.07292
05:29:29|0.07292
05:29:30|0.07292
05:29:31|0.07292
05:29:32|0.07292
05:29:33|0.07292
05:29:35|0.07292
05:29:35|0.07292
05:29:36|0.07292
05:29:37|0.07292
05:29:38|0.07292
05:29:39|0.07292
05:29:40|0.07292
05:29:42|0.07292
05:29:43|0.07292
05:29:44|0.07292
05:29:45|0.07292
05:29:46|0.07292
05:29:47|0.07292
05:29:48|0.07292
05:29:49|0.07292
05:29:51|0.07292
05:29:51|0.07292
05:29:53|0.07292
05:29:54|0.07292
05:29:55|0.07292
05:29:57|0.07292
05:29:57|0.07292
05:29:58|0.07292
05:29:59|0.07292
05:30:01|0.07292
05:30:02|0.07292
05:30:03|0.07292
05:30:03|0.07292
05:30:04|0.07292
05:30:06|0.07292
05:30:08|0.07292
05:30:08|0.07292
05:30:09|0.07292
05:30:10|0.07292
05:30:11|0.07292
05:30:13|0.07292
05:30:13|0.07292
05:30:15|0.07292
05:30:16|0.07292
05:30:17|0.07292
05:30:17|0.07292
05:30:18|0.07292
05:30:19|0.07292
05:30:20|0.07292
05:30:21|0.07292
05:30:22|0.07292
05:30:24|0.07292
05:30:24|0.07292
05:30:25|0.07292
05:30:26|0.07292
05:30:28|0.07292
05:30:29|0.07292
05:30:30|0.07292
05:30:31|0.07292
05:30:32|0.07292
05:30:32|0.07292
05:30:35|0.07292
05:30:36|0.07292
05:30:36|0.07292
05:30:37|0.07292
05:30:39|0.07292
05:30:40|0.07292
05:30:41|0.07292
05:30:42|0.07292
05:30:42|0.07292
05:30:43|0.07292
05:30:44|0.07292
05:30:46|0.07292
05:30:46|0.07292
05:30:47|0.07292
05:30:48|0.07292
05:30:50|0.07292
05:30:51|0.07292
05:30:51|0.07292
05:30:54|0.07292
05:30:54|0.07292
05:30:56|0.07292
05:30:56|0.07272
05:30:58|0.07272
05:30:59|0.07273
05:30:59|0.07273
05:31:01|0.07273
05:31:02|0.07273
05:31:03|0.07273
05:31:04|0.07273
05:31:05|0.07273
05:31:07|0.07273
05:31:07|0.07273
05:31:08|0.07273
05:31:09|0.07273
05:31:10|0.07273
05:31:12|0.07273
05:31:13|0.07273
05:31:14|0.07273
05:31:14|0.07273
05:31:16|0.07273
05:31:16|0.07273
05:31:18|0.07273
05:31:19|0.07273
05:31:20|0.07273
05:31:20|0.07273
05:31:21|0.07273
05:31:23|0.07273
05:31:24|0.07273
05:31:25|0.07273
05:31:26|0.07273
05:31:27|0.07273
05:31:29|0.07273
05:31:29|0.07273
05:31:30|0.07272
05:31:31|0.07272
05:31:32|0.07272
05:31:33|0.07272
05:31:34|0.07272
05:31:35|0.07272
05:31:36|0.07272
05:31:37|0.07272
05:31:39|0.07272
05:31:39|0.07273
05:31:40|0.07273
05:31:41|0.07273
05:31:42|0.07273
05:31:44|0.07273
05:31:44|0.07273
05:31:45|0.07273
05:31:46|0.07273
05:31:47|0.07273
05:31:49|0.07272
05:31:49|0.07272
05:31:50|0.07272
05:31:51|0.07272
05:31:53|0.07272
05:31:54|0.07272
05:31:55|0.07272
05:31:56|0.07272
05:31:57|0.07272
05:31:58|0.07272
05:32:00|0.07272
05:32:00|0.07272
05:32:01|0.07272
05:32:02|0.07272
05:32:03|0.07272
05:32:04|0.07272
05:32:05|0.07263
05:32:07|0.07281
05:32:07|0.07292
05:32:08|0.07292
05:32:10|0.07292
05:32:10|0.07292
05:32:12|0.07292
05:32:12|0.07292
05:32:13|0.07292
05:32:14|0.07292
05:32:15|0.07292
05:32:16|0.07292
05:32:18|0.07292
05:32:18|0.07292
05:32:19|0.07292
05:32:20|0.07292
05:32:21|0.07292
05:32:22|0.07292
05:32:23|0.07292
05:32:24|0.07292
05:32:25|0.07292
05:32:26|0.07292
05:32:27|0.07292
05:32:28|0.07292
05:32:29|0.07292
05:32:30|0.07292
05:32:31|0.07292
05:32:32|0.07292
05:32:33|0.07292
05:32:34|0.07292
05:32:35|0.07292
05:32:36|0.07292
05:32:37|0.07292
05:32:38|0.07292
05:32:39|0.07292
05:32:40|0.07292
05:32:41|0.07292
05:32:42|0.07292
05:32:43|0.07292
05:32:44|0.07292
05:32:46|0.07292
05:32:47|0.07292
05:32:47|0.07292
05:32:48|0.07292
05:32:49|0.07292
05:32:50|0.07292
05:32:51|0.07292
05:32:53|0.07292
05:32:54|0.07292
05:32:54|0.07292
05:32:56|0.07292
05:32:58|0.07292
05:33:00|0.07292
05:33:00|0.07292
05:33:02|0.07292
05:33:03|0.07292
05:33:04|0.07292
05:33:05|0.07292
05:33:06|0.07292
05:33:07|0.07292
05:33:08|0.07292
05:33:09|0.07292
05:33:10|0.07292
05:33:11|0.07292
05:33:12|0.07292
05:33:14|0.07292
05:33:14|0.07292
05:33:15|0.07292
05:33:17|0.07292
05:33:17|0.07292
05:33:18|0.07292
05:33:19|0.07292
05:33:20|0.07288
05:33:21|0.07288
05:33:22|0.07288
05:33:23|0.07288
05:33:25|0.07284
05:33:26|0.07284
05:33:26|0.07284
05:33:28|0.07284
05:33:29|0.07284
05:33:30|0.07284
05:33:31|0.07284
05:33:31|0.07284
05:33:33|0.07284
05:33:33|0.07284
05:33:35|0.07284
05:33:36|0.07284
05:33:36|0.07284
05:33:38|0.07284
05:33:39|0.07284
05:33:39|0.07284
05:33:40|0.07284
05:33:42|0.07284
05:33:43|0.07284
05:33:43|0.07284
05:33:45|0.07284
05:33:46|0.07284
05:33:47|0.07284
05:33:48|0.07284
05:33:49|0.07284
05:33:50|0.07284
05:33:51|0.07284
05:33:51|0.07284
05:33:53|0.07284
05:33:54|0.07284
05:33:55|0.07284
05:33:57|0.07284
05:33:58|0.07284
05:34:00|0.07284
05:34:00|0.07284
05:34:02|0.07284
05:34:02|0.07284
05:34:03|0.07284
05:34:04|0.07284
05:34:05|0.07284
05:34:06|0.07284
05:34:07|0.07284
05:34:08|0.07284
05:34:09|0.07284
05:34:10|0.07284
05:34:11|0.07284
05:34:12|0.07284
05:34:14|0.07284
05:34:15|0.07284
05:34:15|0.07284
05:34:17|0.07284
05:34:18|0.07283
05:34:18|0.07283
05:34:19|0.07283
05:34:20|0.07283
05:34:21|0.07283
05:34:22|0.07283
05:34:23|0.07283
05:34:24|0.07283
05:34:25|0.07283
05:34:26|0.07283
05:34:27|0.07283
05:34:28|0.07283
05:34:29|0.07283
05:34:30|0.07283
05:34:31|0.07283
05:34:33|0.07283
05:34:34|0.07283
05:34:34|0.07283
05:34:36|0.07283
05:34:36|0.07283
05:34:38|0.07283
05:34:38|0.07283
05:34:40|0.07283
05:34:40|0.07283
05:34:41|0.07283
05:34:42|0.07283
05:34:44|0.07283
05:34:44|0.07283
05:34:45|0.07283
05:34:46|0.07283
05:34:47|0.07283
05:34:48|0.07283
05:34:49|0.07283
05:34:51|0.07283
05:34:51|0.07283
05:34:52|0.07283
05:34:54|0.07283
05:34:55|0.07283
05:34:56|0.07283
05:34:57|0.07283
05:34:58|0.07283
05:34:59|0.07283
05:35:01|0.07283
05:35:02|0.07283
05:35:02|0.07283
05:35:03|0.07283
05:35:05|0.07283
05:35:06|0.07283
05:35:06|0.07283
05:35:07|0.07283
05:35:08|0.07283
05:35:10|0.07283
05:35:11|0.07283
05:35:12|0.07283
05:35:13|0.07283
05:35:13|0.07283
05:35:14|0.07283
05:35:16|0.07283
05:35:16|0.07283
05:35:17|0.07283
05:35:18|0.07283
05:35:19|0.07283
05:35:20|0.07283
05:35:21|0.07283
05:35:22|0.07277
05:35:23|0.07277
05:35:25|0.07277
05:35:26|0.07282
05:35:27|0.07282
05:35:28|0.07282
05:35:29|0.07282
05:35:29|0.07282
05:35:30|0.07282
05:35:31|0.07282
05:35:32|0.07282
05:35:33|0.07282
05:35:34|0.07282
05:35:35|0.07282
05:35:36|0.07282
05:35:37|0.07282
05:35:38|0.07282
05:35:40|0.07282
05:35:40|0.07282
05:35:41|0.07282
05:35:43|0.07282
05:35:44|0.07282
05:35:45|0.07282
05:35:45|0.07258
05:35:46|0.07266
05:35:47|0.07263
05:35:48|0.07268
05:35:49|0.07263
05:35:50|0.07265
05:35:51|0.07275
05:35:53|0.07277
05:35:54|0.07277
05:35:55|0.07277
05:35:56|0.07277
05:35:56|0.07277
05:35:58|0.07277
05:35:59|0.07277
05:36:00|0.07277
05:36:01|0.07277
05:36:02|0.07277
05:36:03|0.07277
05:36:04|0.07277
05:36:05|0.07277
05:36:06|0.07277
05:36:07|0.07277
05:36:08|0.07277
05:36:09|0.07277
05:36:10|0.07277
05:36:11|0.07277
05:36:12|0.07277
05:36:13|0.07277
05:36:14|0.07277
05:36:15|0.07277
05:36:16|0.07277
05:36:17|0.07277
05:36:18|0.07279
05:36:19|0.07279
05:36:20|0.07279
05:36:21|0.07279
05:36:23|0.07279
05:36:23|0.07279
05:36:25|0.07279
05:36:25|0.07279
05:36:26|0.07279
05:36:27|0.07279
05:36:28|0.07279
05:36:29|0.07279
05:36:30|0.07279
05:36:31|0.07279
05:36:32|0.07279
05:36:33|0.07279
05:36:34|0.07279
05:36:35|0.07279
05:36:36|0.07279
05:36:38|0.07279
05:36:38|0.07279
05:36:39|0.07279
05:36:40|0.07279
05:36:42|0.07279
05:36:42|0.07279
05:36:43|0.07279
05:36:44|0.07279
05:36:45|0.07279
05:36:46|0.07279
05:36:47|0.07279
05:36:48|0.07279
05:36:49|0.07279
05:36:50|0.07279
05:36:51|0.07279
05:36:52|0.07279
05:36:53|0.07279
05:36:54|0.07279
05:36:55|0.07279
05:36:56|0.07279
05:36:57|0.07279
05:36:59|0.07279
05:37:00|0.07259
05:37:02|0.07259
05:37:03|0.07259
05:37:04|0.07259
05:37:05|0.07259
05:37:06|0.07259
05:37:07|0.07259
05:37:08|0.07259
05:37:09|0.07259
05:37:10|0.07259
05:37:11|0.07259
05:37:12|0.07259
05:37:13|0.07259
05:37:14|0.07259
05:37:15|0.07259
05:37:16|0.07259
05:37:17|0.07259
05:37:18|0.07259
05:37:20|0.07259
05:37:21|0.07259
05:37:21|0.07259
05:37:22|0.07259
05:37:24|0.07259
05:37:24|0.07259
05:37:25|0.07259
05:37:26|0.07259
05:37:28|0.07259
05:37:28|0.07259
05:37:29|0.07259
05:37:30|0.07259
05:37:32|0.07259
05:37:32|0.07259
05:37:33|0.07259
05:37:34|0.07259
05:37:36|0.07259
05:37:36|0.07259
05:37:38|0.07259
05:37:38|0.07259
05:37:40|0.07259
05:37:40|0.07259
05:37:42|0.07259
05:37:43|0.07259
05:37:43|0.0726
05:37:44|0.07254
05:37:45|0.07263
05:37:46|0.07263
05:37:47|0.07263
05:37:48|0.07263
05:37:49|0.07263
05:37:50|0.07263
05:37:51|0.07263
05:37:52|0.07263
05:37:53|0.07263
05:37:54|0.07263
05:37:55|0.07263
05:37:56|0.07263
05:37:58|0.07263
05:37:59|0.07263
05:38:00|0.07253
05:38:02|0.07259
05:38:03|0.07259
05:38:05|0.07259
05:38:05|0.07259
05:38:07|0.07259
05:38:08|0.07259
05:38:09|0.07259
05:38:10|0.07259
05:38:11|0.07259
05:38:12|0.07259
05:38:13|0.07259
05:38:14|0.07259
05:38:15|0.07259
05:38:17|0.07259
05:38:18|0.07259
05:38:18|0.07259
05:38:19|0.07259
05:38:21|0.07259
05:38:21|0.07259
05:38:22|0.07259
05:38:24|0.07259
05:38:25|0.07259
05:38:25|0.07259
05:38:26|0.07259
05:38:28|0.07259
05:38:28|0.07259
05:38:29|0.07259
05:38:30|0.07259
05:38:32|0.07259
05:38:33|0.07259
05:38:34|0.07259
05:38:35|0.07259
05:38:36|0.07259
05:38:37|0.07259
05:38:38|0.07259
05:38:39|0.07259
05:38:39|0.07259
05:38:40|0.07259
05:38:42|0.07259
05:38:42|0.07259
05:38:43|0.07259
05:38:45|0.07259
05:38:46|0.07259
05:38:47|0.07259
05:38:48|0.07259
05:38:49|0.07259
05:38:49|0.07259
05:38:50|0.07259
05:38:52|0.07259
05:38:53|0.07259
05:38:54|0.07259
05:38:54|0.07259
05:38:56|0.07259
05:38:56|0.07259
05:38:57|0.07259
05:38:58|0.07259
05:38:59|0.07259
05:39:02|0.07259
05:39:02|0.07259
05:39:03|0.07259
05:39:05|0.07274
05:39:05|0.07274
05:39:06|0.07274
05:39:08|0.07274
05:39:08|0.07274
05:39:09|0.07267
05:39:11|0.07267
05:39:12|0.07267
05:39:12|0.07267
05:39:13|0.07267
05:39:15|0.07267
05:39:16|0.07267
05:39:17|0.07267
05:39:18|0.07267
05:39:19|0.07267
05:39:20|0.07267
05:39:21|0.07267
05:39:22|0.07267
05:39:23|0.07267
05:39:24|0.07267
05:39:25|0.07267
05:39:26|0.07267
05:39:27|0.07267
05:39:27|0.07267
05:39:29|0.07267
05:39:29|0.07267
05:39:31|0.07267
05:39:31|0.07267
05:39:33|0.07267
05:39:33|0.07267
05:39:34|0.07267
05:39:35|0.07267
05:39:37|0.07267
05:39:38|0.07267
05:39:38|0.07267
05:39:40|0.07267
05:39:41|0.07267
05:39:42|0.07267
05:39:43|0.07267
05:39:44|0.07267
05:39:44|0.07267
05:39:45|0.07267
05:39:47|0.07267
05:39:48|0.07267
05:39:49|0.07267
05:39:50|0.07267
05:39:51|0.07267
05:39:52|0.07267
05:39:53|0.07267
05:39:54|0.07267
05:39:55|0.07267
05:39:56|0.07267
05:39:57|0.07267
05:39:58|0.07267
05:39:59|0.07267
05:40:00|0.07267
05:40:01|0.07267
05:40:03|0.07267
05:40:04|0.07267
05:40:04|0.07267
05:40:05|0.07267
05:40:07|0.07267
05:40:07|0.07267
05:40:09|0.07267
05:40:10|0.07267
05:40:11|0.07267
05:40:11|0.07267
05:40:13|0.07267
05:40:13|0.07267
05:40:14|0.07267
05:40:15|0.07267
05:40:17|0.07267
05:40:17|0.07267
05:40:19|0.07267
05:40:19|0.07267
05:40:21|0.07267
05:40:22|0.07267
05:40:22|0.07267
05:40:23|0.07267
05:40:25|0.07267
05:40:25|0.07267
05:40:27|0.07267
05:40:27|0.07267
05:40:28|0.07267
05:40:30|0.07267
05:40:31|0.07267
05:40:32|0.07267
05:40:33|0.07267
05:40:34|0.07267
05:40:34|0.07267
05:40:36|0.07267
05:40:36|0.07267
05:40:37|0.07267
05:40:39|0.07267
05:40:39|0.07267
05:40:41|0.07267
05:40:42|0.07267
05:40:43|0.07267
05:40:43|0.07267
05:40:44|0.07267
05:40:46|0.07267
05:40:47|0.07267
05:40:47|0.07267
05:40:48|0.07267
05:40:50|0.07267
05:40:51|0.07267
05:40:51|0.07267
05:40:53|0.07267
05:40:54|0.07267
05:40:55|0.07267
05:40:56|0.07267
05:40:57|0.07267
05:40:58|0.07267
05:40:59|0.07267
05:41:00|0.07267
05:41:01|0.07267
05:41:02|0.07267
05:41:03|0.07267
05:41:05|0.07267
05:41:06|0.07267
05:41:07|0.07267
05:41:07|0.07267
05:41:09|0.07267
05:41:09|0.07267
05:41:11|0.07267
05:41:12|0.07267
05:41:13|0.07267
05:41:14|0.07267
05:41:15|0.07267
05:41:16|0.07267
05:41:17|0.07267
05:41:18|0.07267
05:41:19|0.07267
05:41:20|0.07267
05:41:21|0.07267
05:41:22|0.07267
05:41:23|0.07267
05:41:24|0.07267
05:41:25|0.07267
05:41:26|0.07267
05:41:27|0.07267
05:41:28|0.07267
05:41:29|0.07267
05:41:30|0.07267
05:41:31|0.07267
05:41:32|0.07267
05:41:33|0.07267
05:41:34|0.07267
05:41:35|0.07267
05:41:36|0.07267
05:41:37|0.07267
05:41:39|0.07267
05:41:39|0.07267
05:41:40|0.07267
05:41:41|0.07267
05:41:42|0.07267
05:41:43|0.07267
05:41:45|0.07267
05:41:45|0.07267
05:41:47|0.07267
05:41:48|0.07267
05:41:48|0.07267
05:41:49|0.07267
05:41:50|0.07267
05:41:52|0.07267
05:41:52|0.07267
05:41:53|0.07267
05:41:54|0.07267
05:41:55|0.07267
05:41:56|0.07267
05:41:57|0.07267
05:41:58|0.07267
05:41:59|0.07267
05:42:00|0.07267
05:42:01|0.07267
05:42:02|0.07267
05:42:04|0.07267
05:42:06|0.07267
05:42:07|0.07267
05:42:08|0.07267
05:42:09|0.07267
05:42:10|0.07267
05:42:11|0.07267
05:42:12|0.07267
05:42:13|0.07267
05:42:14|0.07267
05:42:15|0.07267
05:42:17|0.07267
05:42:17|0.07267
05:42:19|0.07267
05:42:19|0.07267
05:42:20|0.07267
05:42:22|0.07267
05:42:22|0.07267
05:42:23|0.07267
05:42:25|0.07267
05:42:25|0.07267
05:42:26|0.07267
05:42:28|0.07267
05:42:28|0.07267
05:42:30|0.07267
05:42:31|0.07267
05:42:31|0.07267
05:42:32|0.07267
05:42:33|0.07267
05:42:35|0.07267
05:42:36|0.07267
05:42:37|0.07267
05:42:38|0.07267
05:42:39|0.07267
05:42:39|0.07267
05:42:41|0.07267
05:42:41|0.07267
05:42:42|0.07267
05:42:43|0.07267
05:42:44|0.07267
05:42:46|0.07267
05:42:47|0.07267
05:42:49|0.07267
05:42:49|0.07267
05:42:50|0.07267
05:42:51|0.07267
05:42:52|0.07267
05:42:53|0.07267
05:42:54|0.07267
05:42:55|0.07267
05:42:56|0.07267
05:42:57|0.07267
05:42:58|0.07267
05:42:59|0.07267
05:43:00|0.07267
05:43:01|0.07267
05:43:02|0.07267
05:43:03|0.07267
05:43:05|0.07255
05:43:06|0.07255
05:43:07|0.07255
05:43:08|0.07255
05:43:10|0.07255
05:43:11|0.07255
05:43:12|0.07255
05:43:12|0.07255
05:43:14|0.07255
05:43:15|0.07255
05:43:16|0.07255
05:43:17|0.07255
05:43:18|0.07255
05:43:19|0.07255
05:43:20|0.07255
05:43:21|0.07255
05:43:22|0.07255
05:43:23|0.07255
05:43:24|0.07255
05:43:25|0.07255
05:43:25|0.07255
05:43:27|0.07255
05:43:29|0.07255
05:43:30|0.07255
05:43:30|0.07255
05:43:31|0.07255
05:43:32|0.07252
05:43:34|0.07252
05:43:34|0.07281
05:43:36|0.07281
05:43:37|0.07281
05:43:38|0.07281
05:43:39|0.07281
05:43:40|0.07281
05:43:41|0.07281
05:43:42|0.07281
05:43:43|0.07281
05:43:44|0.07281
05:43:45|0.07281
05:43:46|0.07281
05:43:47|0.07281
05:43:48|0.07281
05:43:49|0.07281
05:43:50|0.07279
05:43:51|0.07272
05:43:52|0.07274
05:43:53|0.07274
05:43:54|0.07276
05:43:55|0.07282
05:43:56|0.07282
05:43:58|0.07282
05:43:59|0.07282
05:43:59|0.07282
05:44:00|0.07282
05:44:01|0.07282
05:44:02|0.07282
05:44:03|0.07282
05:44:04|0.07282
05:44:06|0.07282
05:44:08|0.07282
05:44:08|0.07282
05:44:10|0.07282
05:44:10|0.07282
05:44:11|0.07282
05:44:13|0.07282
05:44:13|0.07282
05:44:14|0.07282
05:44:15|0.07282
05:44:17|0.07282
05:44:17|0.07282
05:44:19|0.07282
05:44:19|0.07282
05:44:21|0.07282
05:44:21|0.07282
05:44:22|0.07282
05:44:24|0.07282
05:44:24|0.07282
05:44:25|0.07282
05:44:26|0.07282
05:44:28|0.07282
05:44:29|0.07282
05:44:30|0.07282
05:44:30|0.07282
05:44:31|0.07282
05:44:33|0.07282
05:44:34|0.07282
05:44:35|0.07282
05:44:36|0.07282
05:44:37|0.07282
05:44:38|0.07282
05:44:38|0.07282
05:44:40|0.07282
05:44:41|0.07282
05:44:42|0.07282
05:44:43|0.07282
05:44:44|0.07282
05:44:45|0.07282
05:44:46|0.07282
05:44:47|0.07282
05:44:49|0.07282
05:44:50|0.07282
05:44:50|0.07282
05:44:52|0.07282
05:44:52|0.07282
05:44:53|0.07282
05:44:55|0.07282
05:44:55|0.07282
05:44:56|0.07282
05:44:57|0.07282
05:44:58|0.07282
05:45:00|0.07282
05:45:00|0.07282
05:45:02|0.07282
05:45:02|0.07282
05:45:03|0.07282
05:45:04|0.07282
05:45:06|0.07282
05:45:07|0.07282
05:45:09|0.07282
05:45:10|0.07282
05:45:11|0.07282
05:45:12|0.07282
05:45:12|0.07282
05:45:13|0.07282
05:45:15|0.07282
05:45:16|0.07282
05:45:17|0.07282
05:45:18|0.07282
05:45:19|0.07282
05:45:20|0.07282
05:45:21|0.07282
05:45:22|0.07282
05:45:23|0.07282
05:45:24|0.07282
05:45:25|0.07282
05:45:26|0.07282
05:45:27|0.07268
05:45:28|0.07268
05:45:29|0.07268
05:45:30|0.07268
05:45:31|0.07268
05:45:32|0.07268
05:45:33|0.07268
05:45:34|0.07268
05:45:35|0.07268
05:45:36|0.07268
05:45:37|0.07268
05:45:38|0.07268
05:45:39|0.07263
05:45:40|0.07263
05:45:41|0.07263
05:45:42|0.07263
05:45:44|0.07263
05:45:44|0.07263
05:45:45|0.07259
05:45:46|0.07259
05:45:48|0.07262
05:45:49|0.07259
05:45:49|0.07259
05:45:50|0.07264
05:45:51|0.07264
05:45:53|0.07264
05:45:54|0.07264
05:45:55|0.07264
05:45:55|0.07264
05:45:57|0.07264
05:45:58|0.07264
05:45:59|0.07264
05:46:00|0.07264
05:46:00|0.07264
05:46:02|0.07264
05:46:02|0.07264
05:46:04|0.07264
05:46:05|0.07264
05:46:06|0.07264
05:46:07|0.07264
05:46:09|0.07264
05:46:10|0.07264
05:46:11|0.07264
05:46:12|0.07264
05:46:13|0.07264
05:46:14|0.07264
05:46:15|0.07264
05:46:16|0.07264
05:46:17|0.07264
05:46:18|0.07264
05:46:19|0.07264
05:46:20|0.07264
05:46:21|0.07264
05:46:22|0.07264
05:46:23|0.07264
05:46:24|0.07264
05:46:25|0.07264
05:46:26|0.07264
05:46:28|0.07264
05:46:28|0.07264
05:46:29|0.07264
05:46:30|0.07264
05:46:31|0.07264
05:46:32|0.07264
05:46:33|0.07264
05:46:34|0.07264
05:46:35|0.07264
05:46:36|0.07264
05:46:38|0.07264
05:46:39|0.07264
05:46:39|0.07264
05:46:40|0.07264
05:46:42|0.07264
05:46:42|0.07264
05:46:43|0.07264
05:46:44|0.07264
05:46:45|0.07264
05:46:46|0.07264
05:46:48|0.07264
05:46:48|0.07264
05:46:49|0.07264
05:46:50|0.07264
05:46:51|0.07264
05:46:52|0.07264
05:46:53|0.07264
05:46:55|0.07264
05:46:55|0.07264
05:46:57|0.07264
05:46:58|0.07264
05:46:58|0.07264
05:47:00|0.07264
05:47:01|0.07264
05:47:02|0.07264
05:47:02|0.07264
05:47:03|0.07264
05:47:04|0.07264
05:47:05|0.07264
05:47:06|0.07264
05:47:08|0.07264
05:47:09|0.07264
05:47:10|0.07264
05:47:11|0.07264
05:47:12|0.07264
05:47:13|0.07264
05:47:14|0.07264
05:47:15|0.07264
05:47:16|0.07264
05:47:17|0.07264
05:47:18|0.07264
05:47:19|0.07264
05:47:20|0.07264
05:47:21|0.07264
05:47:22|0.07264
05:47:24|0.07264
05:47:24|0.07264
05:47:25|0.07264
05:47:26|0.07264
05:47:27|0.07264
05:47:29|0.07264
05:47:29|0.07264
05:47:30|0.07264
05:47:31|0.07264
05:47:32|0.07264
05:47:33|0.07264
05:47:34|0.07264
05:47:35|0.07264
05:47:37|0.07264
05:47:38|0.07264
05:47:38|0.07264
05:47:40|0.07264
05:47:41|0.07264
05:47:42|0.07264
05:47:43|0.07264
05:47:44|0.07264
05:47:45|0.07264
05:47:46|0.07264
05:47:47|0.07264
05:47:48|0.07264
05:47:49|0.07264
05:47:50|0.07264
05:47:51|0.07264
05:47:52|0.07264
05:47:53|0.07264
05:47:54|0.07264
05:47:55|0.07264
05:47:56|0.07264
05:47:57|0.07264
05:47:58|0.07264
05:47:59|0.07264
05:48:00|0.07264
05:48:01|0.07264
05:48:02|0.07264
05:48:04|0.07264
05:48:04|0.07264
05:48:05|0.07264
05:48:07|0.07264
05:48:07|0.07264
05:48:08|0.07264
05:48:09|0.07264
05:48:11|0.07264
05:48:12|0.07264
05:48:14|0.07264
05:48:15|0.07264
05:48:16|0.07264
05:48:17|0.07264
05:48:18|0.07264
05:48:19|0.07264
05:48:20|0.07264
05:48:21|0.07264
05:48:22|0.07264
05:48:23|0.07264
05:48:24|0.07264
05:48:25|0.07264
05:48:26|0.07264
05:48:27|0.07264
05:48:28|0.07264
05:48:29|0.07264
05:48:30|0.07264
05:48:31|0.07264
05:48:32|0.07264
05:48:33|0.07264
05:48:34|0.07264
05:48:35|0.07264
05:48:36|0.07264
05:48:37|0.07264
05:48:38|0.07264
05:48:40|0.07264
05:48:41|0.07264
05:48:41|0.07264
05:48:43|0.07264
05:48:43|0.07264
05:48:44|0.07264
05:48:45|0.07264
05:48:47|0.07264
05:48:47|0.07264
05:48:48|0.07264
05:48:49|0.07264
05:48:50|0.07264
05:48:51|0.07264
05:48:52|0.07264
05:48:53|0.07264
05:48:54|0.07264
05:48:55|0.07264
05:48:56|0.07264
05:48:57|0.07264
05:48:58|0.07264
05:48:59|0.07264
05:49:00|0.07264
05:49:01|0.07264
05:49:03|0.07264
05:49:03|0.07264
05:49:05|0.07264
05:49:05|0.07264
05:49:06|0.07264
05:49:07|0.07264
05:49:08|0.07264
05:49:10|0.07264
05:49:11|0.07264
05:49:12|0.07264
05:49:13|0.07264
05:49:15|0.07264
05:49:15|0.07264
05:49:17|0.07264
05:49:18|0.07264
05:49:19|0.07264
05:49:20|0.07264
05:49:20|0.07264
05:49:22|0.07264
05:49:23|0.07264
05:49:24|0.07264
05:49:25|0.07264
05:49:26|0.07264
05:49:27|0.07264
05:49:28|0.07264
05:49:30|0.07264
05:49:31|0.07264
05:49:31|0.07264
05:49:32|0.07264
05:49:34|0.07264
05:49:34|0.07264
05:49:35|0.07264
05:49:37|0.07264
05:49:37|0.07264
05:49:38|0.07264
05:49:39|0.07264
05:49:40|0.07264
05:49:41|0.07264
05:49:42|0.07264
05:49:43|0.07264
05:49:45|0.07264
05:49:45|0.07264
05:49:46|0.07264
05:49:48|0.07264
05:49:48|0.07264
05:49:49|0.07264
05:49:51|0.07264
05:49:52|0.07264
05:49:53|0.07264
05:49:54|0.07264
05:49:55|0.07264
05:49:56|0.07264
05:49:57|0.07264
05:49:58|0.07264
05:49:59|0.07264
05:50:00|0.07264
05:50:01|0.07264
05:50:02|0.07264
05:50:03|0.07264
05:50:04|0.07264
05:50:06|0.07264
05:50:06|0.07264
05:50:08|0.07264
05:50:08|0.07264
05:50:09|0.07264
05:50:11|0.07264
05:50:12|0.07264
05:50:13|0.07264
05:50:14|0.07264
05:50:15|0.07264
05:50:16|0.07264
05:50:17|0.07264
05:50:18|0.07264
05:50:19|0.07264
05:50:20|0.07264
05:50:22|0.07264
05:50:23|0.07264
05:50:24|0.07264
05:50:25|0.07264
05:50:26|0.07264
05:50:27|0.07264
05:50:28|0.07264
05:50:28|0.07263
05:50:30|0.07263
05:50:31|0.07263
05:50:32|0.07263
05:50:33|0.07263
05:50:34|0.07263
05:50:35|0.07263
05:50:36|0.07263
05:50:37|0.07263
05:50:38|0.07263
05:50:39|0.07263
05:50:40|0.07263
05:50:41|0.07263
05:50:42|0.07263
05:50:43|0.07263
05:50:44|0.07263
05:50:45|0.07263
05:50:46|0.07263
05:50:48|0.07263
05:50:49|0.07263
05:50:50|0.07263
05:50:50|0.07263
05:50:52|0.07263
05:50:53|0.07263
05:50:54|0.07263
05:50:55|0.07263
05:50:56|0.07263
05:50:57|0.07263
05:50:58|0.07263
05:50:59|0.07263
05:51:01|0.07263
05:51:01|0.07263
05:51:02|0.07263
05:51:03|0.07263
05:51:04|0.07263
05:51:05|0.07263
05:51:06|0.07263
05:51:07|0.07263
05:51:09|0.07263
05:51:10|0.07257
05:51:10|0.07258
05:51:11|0.07259
05:51:13|0.07259
05:51:15|0.07259
05:51:16|0.07259
05:51:17|0.07259
05:51:18|0.07259
05:51:19|0.07259
05:51:21|0.07259
05:51:21|0.07259
05:51:22|0.07259
05:51:23|0.07259
05:51:24|0.07259
05:51:25|0.07259
05:51:27|0.07259
05:51:28|0.07259
05:51:28|0.07259
05:51:29|0.07259
05:51:30|0.07259
05:51:31|0.07259
05:51:33|0.07259
05:51:34|0.07259
05:51:35|0.07259
05:51:35|0.07259
05:51:37|0.07259
05:51:37|0.07259
05:51:38|0.07259
05:51:39|0.07259
05:51:40|0.07259
05:51:42|0.07259
05:51:42|0.07259
05:51:44|0.07259
05:51:44|0.07259
05:51:45|0.07259
05:51:47|0.07259
05:51:48|0.07259
05:51:49|0.07259
05:51:49|0.07259
05:51:50|0.07259
05:51:52|0.07259
05:51:52|0.07259
05:51:54|0.07259
05:51:54|0.07259
05:51:55|0.07259
05:51:56|0.07259
05:51:57|0.07259
05:51:59|0.07259
05:52:00|0.07259
05:52:01|0.07259
05:52:02|0.07259
05:52:03|0.07259
05:52:05|0.07259
05:52:06|0.07259
05:52:06|0.07259
05:52:08|0.07259
05:52:09|0.07259
05:52:10|0.07259
05:52:11|0.07259
05:52:12|0.07259
05:52:13|0.07259
05:52:15|0.07259
05:52:15|0.07259
05:52:16|0.07259
05:52:18|0.07259
05:52:18|0.07259
05:52:19|0.07259
05:52:21|0.07259
05:52:22|0.07259
05:52:23|0.07259
05:52:24|0.07259
05:52:25|0.07259
05:52:26|0.07259
05:52:27|0.07259
05:52:28|0.07259
05:52:29|0.07259
05:52:30|0.07259
05:52:30|0.07259
05:52:32|0.07259
05:52:33|0.07259
05:52:34|0.07259
05:52:35|0.07259
05:52:36|0.07259
05:52:37|0.07259
05:52:38|0.07259
05:52:39|0.07259
05:52:40|0.07259
05:52:41|0.07259
05:52:42|0.07259
05:52:43|0.07259
05:52:44|0.07259
05:52:45|0.07259
05:52:46|0.07259
05:52:47|0.07259
05:52:48|0.07259
05:52:49|0.07259
05:52:50|0.07259
05:52:51|0.07259
05:52:52|0.07259
05:52:53|0.07259
05:52:54|0.07259
05:52:55|0.07259
05:52:56|0.07259
05:52:57|0.07259
05:52:58|0.07259
05:52:59|0.07259
05:53:00|0.07259
05:53:01|0.07259
05:53:02|0.07259
05:53:03|0.07259
05:53:04|0.07259
05:53:05|0.07259
05:53:06|0.07259
05:53:07|0.07259
05:53:08|0.07259
05:53:09|0.07259
05:53:10|0.07259
05:53:11|0.07259
05:53:12|0.07259
05:53:13|0.07259
05:53:14|0.07259
05:53:16|0.07259
05:53:17|0.07259
05:53:18|0.07259
05:53:20|0.07259
05:53:21|0.07259
05:53:22|0.07259
05:53:23|0.07259
05:53:23|0.07259
05:53:25|0.07259
05:53:26|0.07259
05:53:27|0.07259
05:53:27|0.07259
05:53:28|0.07259
05:53:30|0.07259
05:53:31|0.07259
05:53:32|0.07259
05:53:33|0.07259
05:53:34|0.07259
05:53:34|0.07259
05:53:35|0.07259
05:53:37|0.07259
05:53:38|0.07259
05:53:39|0.07259
05:53:40|0.07259
05:53:41|0.07259
05:53:42|0.07259
05:53:43|0.07259
05:53:44|0.07259
05:53:45|0.07259
05:53:46|0.07259
05:53:47|0.07259
05:53:48|0.07259
05:53:49|0.07259
05:53:51|0.07259
05:53:51|0.07259
05:53:52|0.07259
05:53:53|0.07259
05:53:54|0.07259
05:53:55|0.07259
05:53:57|0.07259
05:53:58|0.07259
05:53:59|0.07259
05:54:00|0.07259
05:54:01|0.07259
05:54:02|0.07259
05:54:03|0.07259
05:54:04|0.07259
05:54:05|0.07259
05:54:06|0.07259
05:54:07|0.07259
05:54:08|0.07259
05:54:09|0.07259
05:54:10|0.07259
05:54:11|0.07259
05:54:12|0.07259
05:54:13|0.07259
05:54:14|0.07259
05:54:15|0.07259
05:54:16|0.07259
05:54:17|0.07259
05:54:19|0.07259
05:54:20|0.07259
05:54:21|0.07259
05:54:22|0.07259
05:54:23|0.07259
05:54:24|0.07259
05:54:24|0.07259
05:54:26|0.07259
05:54:26|0.07259
05:54:27|0.07259
05:54:29|0.07259
05:54:30|0.07259
05:54:31|0.07259
05:54:31|0.07259
05:54:33|0.07259
05:54:34|0.07259
05:54:35|0.07259
05:54:36|0.07259
05:54:37|0.07259
05:54:38|0.07259
05:54:39|0.07259
05:54:40|0.07259
05:54:41|0.07259
05:54:42|0.07259
05:54:43|0.07259
05:54:44|0.07259
05:54:45|0.07259
05:54:46|0.0726
05:54:47|0.0726
05:54:48|0.0726
05:54:49|0.0726
05:54:50|0.0726
05:54:51|0.0726
05:54:52|0.0726
05:54:53|0.0726
05:54:54|0.0726
05:54:55|0.0726
05:54:56|0.0726
05:54:57|0.0726
05:54:58|0.0726
05:54:59|0.0726
05:55:00|0.0726
05:55:01|0.0726
05:55:02|0.0726
05:55:03|0.0726
05:55:04|0.0726
05:55:05|0.0726
05:55:06|0.0726
05:55:07|0.0726
05:55:09|0.0726
05:55:10|0.0726
05:55:10|0.0726
05:55:11|0.0726
05:55:12|0.0726
05:55:13|0.0726
05:55:14|0.0726
05:55:16|0.0726
05:55:17|0.0726
05:55:17|0.0726
05:55:18|0.0726
05:55:20|0.0726
05:55:21|0.0726
05:55:21|0.0726
05:55:23|0.0726
05:55:24|0.0726
05:55:25|0.0726
05:55:26|0.0726
05:55:27|0.0726
05:55:28|0.0726
05:55:29|0.0726
05:55:30|0.0726
05:55:31|0.0726
05:55:31|0.0726
05:55:33|0.0726
05:55:34|0.0726
05:55:35|0.0726
05:55:36|0.0726
05:55:37|0.0726
05:55:38|0.0726
05:55:39|0.0726
05:55:40|0.0726
05:55:41|0.0726
05:55:41|0.0726
05:55:43|0.0726
05:55:44|0.0726
05:55:45|0.0726
05:55:46|0.0726
05:55:47|0.0726
05:55:47|0.0726
05:55:48|0.0726
05:55:49|0.0726
05:55:51|0.0726
05:55:52|0.0726
05:55:53|0.0726
05:55:53|0.0726
05:55:55|0.0726
05:55:55|0.0726
05:55:57|0.0726
05:55:58|0.0725
05:55:59|0.07252
05:56:00|0.07252
05:56:01|0.07252
05:56:02|0.07252
05:56:03|0.07252
05:56:04|0.07252
05:56:05|0.07252
05:56:06|0.07252
05:56:07|0.07252
05:56:08|0.07252
05:56:09|0.07252
05:56:10|0.07252
05:56:11|0.07252
05:56:12|0.07252
05:56:13|0.07252
05:56:14|0.07252
05:56:15|0.07252
05:56:16|0.07252
05:56:17|0.07252
05:56:19|0.07252
05:56:20|0.07252
05:56:21|0.07252
05:56:22|0.07252
05:56:24|0.07252
05:56:24|0.07252
05:56:25|0.07252
05:56:27|0.07252
05:56:27|0.07252
05:56:29|0.07252
05:56:30|0.07252
05:56:31|0.07252
05:56:32|0.07252
05:56:32|0.07252
05:56:33|0.07252
05:56:34|0.07252
05:56:36|0.07252
05:56:36|0.07252
05:56:37|0.07252
05:56:38|0.07252
05:56:40|0.07252
05:56:40|0.07252
05:56:41|0.07252
05:56:42|0.07252
05:56:44|0.07246
05:56:45|0.0724
05:56:45|0.0724
05:56:47|0.0724
05:56:48|0.0724
05:56:49|0.0724
05:56:50|0.0724
05:56:51|0.0724
05:56:52|0.0724
05:56:53|0.0724
05:56:54|0.0724
05:56:56|0.07247
05:56:56|0.07247
05:56:58|0.07247
05:56:59|0.07247
05:57:00|0.07247
05:57:01|0.07247
05:57:02|0.07247
05:57:03|0.07247
05:57:04|0.07247
05:57:05|0.07247
05:57:07|0.07247
05:57:08|0.07247
05:57:08|0.07247
05:57:09|0.07247
05:57:10|0.07247
05:57:11|0.07247
05:57:12|0.07247
05:57:13|0.07247
05:57:14|0.07247
05:57:15|0.07247
05:57:17|0.07247
05:57:17|0.07247
05:57:19|0.07247
05:57:19|0.07247
05:57:20|0.07247
05:57:22|0.07247
05:57:23|0.07247
05:57:23|0.07241
05:57:25|0.07241
05:57:25|0.07241
05:57:27|0.07241
05:57:28|0.07241
05:57:28|0.07241
05:57:29|0.07241
05:57:30|0.07241
05:57:31|0.07241
05:57:33|0.07241
05:57:34|0.07241
05:57:35|0.07241
05:57:35|0.07241
05:57:37|0.07241
05:57:37|0.07241
05:57:38|0.07241
05:57:40|0.07241
05:57:41|0.07241
05:57:41|0.07241
05:57:43|0.07241
05:57:44|0.07241
05:57:45|0.07241
05:57:46|0.07241
05:57:46|0.07241
05:57:48|0.07241
05:57:49|0.07241
05:57:49|0.07241
05:57:51|0.07241
05:57:51|0.07241
05:57:52|0.07241
05:57:54|0.07241
05:57:55|0.07241
05:57:55|0.07241
05:57:57|0.07241
05:57:57|0.07241
05:57:59|0.07241
05:58:00|0.07241
05:58:01|0.07241
05:58:02|0.07241
05:58:04|0.07241
05:58:04|0.07241
05:58:05|0.07241
05:58:07|0.07241
05:58:08|0.07241
05:58:09|0.07241
05:58:09|0.07241
05:58:10|0.07241
05:58:12|0.07241
05:58:13|0.07241
05:58:13|0.07241
05:58:15|0.07241
05:58:16|0.07241
05:58:17|0.07241
05:58:18|0.07241
05:58:19|0.07241
05:58:21|0.07241
05:58:22|0.07241
05:58:22|0.07241
05:58:24|0.07241
05:58:25|0.07241
05:58:26|0.07241
05:58:27|0.07241
05:58:28|0.07241
05:58:29|0.07241
05:58:30|0.07241
05:58:31|0.07241
05:58:32|0.07241
05:58:34|0.07241
05:58:35|0.07241
05:58:35|0.07241
05:58:37|0.07241
05:58:38|0.07241
05:58:38|0.07241
05:58:41|0.07241
05:58:41|0.07241
05:58:42|0.07241
05:58:44|0.07241
05:58:45|0.07241
05:58:45|0.07241
05:58:46|0.07241
05:58:48|0.07241
05:58:48|0.07241
05:58:50|0.07241
05:58:51|0.07241
05:58:51|0.07241
05:58:52|0.07241
05:58:54|0.07241
05:58:55|0.07241
05:58:56|0.07241
05:58:57|0.07241
05:58:58|0.07241
05:58:59|0.07241
05:59:00|0.07241
05:59:01|0.07241
05:59:02|0.07241
05:59:02|0.07241
05:59:04|0.07241
05:59:05|0.07241
05:59:06|0.07241
05:59:07|0.07241
05:59:08|0.07241
05:59:09|0.07241
05:59:10|0.07241
05:59:11|0.07241
05:59:12|0.07241
05:59:14|0.07241
05:59:15|0.07241
05:59:16|0.07241
05:59:17|0.07241
05:59:18|0.07241
05:59:19|0.07241
05:59:20|0.07241
05:59:21|0.07241
05:59:22|0.07241
05:59:23|0.07241
05:59:24|0.07241
05:59:25|0.07241
05:59:26|0.07241
05:59:28|0.07241
05:59:28|0.07241
05:59:30|0.07241
05:59:31|0.07238
05:59:31|0.07238
05:59:32|0.07238
05:59:34|0.07238
05:59:35|0.07238
05:59:36|0.07238
05:59:36|0.07238
05:59:38|0.07238
05:59:38|0.07238
05:59:40|0.07238
05:59:41|0.07238
05:59:42|0.07238
05:59:43|0.07238
05:59:43|0.07238
05:59:45|0.07238
05:59:46|0.07238
05:59:47|0.07238
05:59:48|0.07238
05:59:49|0.07238
05:59:50|0.07238
05:59:51|0.07238
05:59:52|0.07238
05:59:53|0.07238
05:59:54|0.07238
05:59:55|0.07238
05:59:56|0.07238
05:59:58|0.07238
05:59:59|0.07238
05:59:59|0.07238
06:00:00|0.07238
06:00:02|0.07238
06:00:02|0.07238
06:00:03|0.07238
06:00:04|0.07238
06:00:06|0.07238
06:00:06|0.07238
06:00:07|0.07234
06:00:08|0.07234
06:00:09|0.07234
06:00:10|0.07234
06:00:11|0.07232
06:00:12|0.07232
06:00:13|0.07232
06:00:15|0.07232
06:00:16|0.07232
06:00:16|0.07229
06:00:17|0.07229
06:00:19|0.07229
06:00:19|0.07229
06:00:20|0.07229
06:00:21|0.07229
06:00:23|0.07229
06:00:25|0.07229
06:00:26|0.07229
06:00:27|0.07229
06:00:28|0.07229
06:00:29|0.07229
06:00:30|0.07229
06:00:30|0.07229
06:00:32|0.07229
06:00:32|0.07229
06:00:34|0.07229
06:00:35|0.07229
06:00:36|0.07229
06:00:37|0.07229
06:00:38|0.07229
06:00:39|0.07229
06:00:40|0.07229
06:00:41|0.07229
06:00:41|0.07229
06:00:43|0.07229
06:00:43|0.07229
06:00:45|0.07229
06:00:46|0.07229
06:00:46|0.07229
06:00:48|0.07229
06:00:49|0.07229
06:00:50|0.07229
06:00:50|0.07229
06:00:52|0.07229
06:00:53|0.07229
06:00:54|0.07229
06:00:55|0.07229
06:00:56|0.07229
06:00:57|0.07229
06:00:58|0.07229
06:00:59|0.07229
06:01:00|0.07229
06:01:01|0.07229
06:01:02|0.07229
06:01:03|0.07229
06:01:04|0.07229
06:01:05|0.07229
06:01:06|0.07229
06:01:07|0.07229
06:01:08|0.07229
06:01:09|0.07229
06:01:10|0.07229
06:01:11|0.07229
06:01:12|0.07229
06:01:13|0.07229
06:01:14|0.07229
06:01:15|0.07229
06:01:16|0.07229
06:01:17|0.07229
06:01:18|0.07229
06:01:20|0.07229
06:01:20|0.07229
06:01:22|0.07229
06:01:24|0.07229
06:01:24|0.07229
06:01:26|0.07229
06:01:26|0.07229
06:01:27|0.07229
06:01:28|0.07229
06:01:29|0.07229
06:01:31|0.07229
06:01:31|0.07229
06:01:33|0.07229
06:01:34|0.07229
06:01:35|0.07229
06:01:35|0.07229
06:01:36|0.07229
06:01:38|0.07229
06:01:39|0.07229
06:01:40|0.07229
06:01:41|0.07229
06:01:42|0.07229
06:01:43|0.0723
06:01:44|0.0723
06:01:45|0.0723
06:01:46|0.0723
06:01:47|0.0723
06:01:48|0.0723
06:01:49|0.0723
06:01:50|0.0723
06:01:51|0.0723
06:01:52|0.0723
06:01:53|0.0723
06:01:54|0.0723
06:01:55|0.0723
06:01:56|0.0723
06:01:57|0.0723
06:01:58|0.0723
06:01:59|0.0723
06:02:00|0.0723
06:02:01|0.0723
06:02:02|0.0723
06:02:03|0.0723
06:02:04|0.0723
06:02:05|0.0723
06:02:06|0.0723
06:02:07|0.0723
06:02:08|0.0723
06:02:09|0.0723
06:02:10|0.0723
06:02:11|0.0723
06:02:12|0.0723
06:02:13|0.0723
06:02:14|0.0723
06:02:15|0.0723
06:02:16|0.0723
06:02:17|0.0723
06:02:18|0.0723
06:02:19|0.0723
06:02:20|0.0723
06:02:21|0.0723
06:02:22|0.0723
06:02:23|0.0723
06:02:25|0.0723
06:02:26|0.07239
06:02:28|0.07228
06:02:29|0.07228
06:02:29|0.07228
06:02:31|0.07228
06:02:32|0.07228
06:02:33|0.07228
06:02:34|0.07228
06:02:35|0.07228
06:02:36|0.07228
06:02:36|0.07228
06:02:38|0.07228
06:02:39|0.07228
06:02:40|0.07228
06:02:40|0.07228
06:02:42|0.07228
06:02:43|0.07228
06:02:44|0.07228
06:02:45|0.07228
06:02:46|0.07228
06:02:47|0.07228
06:02:48|0.07228
06:02:49|0.07228
06:02:49|0.07228
06:02:51|0.07228
06:02:51|0.07228
06:02:53|0.07228
06:02:54|0.07228
06:02:55|0.07228
06:02:56|0.07228
06:02:57|0.07228
06:02:58|0.07228
06:02:59|0.07228
06:02:59|0.07228
06:03:01|0.07228
06:03:02|0.07228
06:03:03|0.07228
06:03:04|0.07228
06:03:04|0.07228
06:03:06|0.07228
06:03:07|0.07228
06:03:08|0.07228
06:03:08|0.07228
06:03:10|0.07228
06:03:11|0.07228
06:03:12|0.07228
06:03:13|0.07228
06:03:13|0.07228
06:03:15|0.07228
06:03:16|0.07228
06:03:16|0.07228
06:03:17|0.07228
06:03:18|0.07228
06:03:20|0.07228
06:03:21|0.07228
06:03:22|0.07228
06:03:22|0.07246
06:03:24|0.07246
06:03:24|0.07246
06:03:26|0.07246
06:03:27|0.07246
06:03:29|0.07246
06:03:30|0.07246
06:03:30|0.07246
06:03:32|0.07246
06:03:32|0.07246
06:03:34|0.07246
06:03:35|0.07246
06:03:36|0.07246
06:03:37|0.07246
06:03:38|0.07246
06:03:39|0.07246
06:03:40|0.07246
06:03:41|0.07246
06:03:43|0.07246
06:03:43|0.07246
06:03:45|0.07246
06:03:45|0.07246
06:03:47|0.07246
06:03:48|0.07246
06:03:49|0.07246
06:03:50|0.07246
06:03:51|0.07246
06:03:52|0.07246
06:03:53|0.07246
06:03:54|0.07246
06:03:55|0.07246
06:03:56|0.07246
06:03:57|0.07246
06:03:58|0.07246
06:04:00|0.07246
06:04:00|0.07246
06:04:01|0.07246
06:04:02|0.07246
06:04:03|0.07246
06:04:04|0.07246
06:04:06|0.07246
06:04:06|0.07246
06:04:07|0.07246
06:04:09|0.07246
06:04:09|0.07246
06:04:10|0.07246
06:04:11|0.07246
06:04:12|0.07246
06:04:13|0.07246
06:04:14|0.07246
06:04:16|0.07246
06:04:16|0.07246
06:04:18|0.07246
06:04:19|0.07246
06:04:20|0.07246
06:04:21|0.07246
06:04:22|0.07246
06:04:22|0.07246
06:04:24|0.07254
06:04:25|0.07254
06:04:26|0.07254
06:04:27|0.07254
06:04:29|0.07254
06:04:30|0.07254
06:04:31|0.07254
06:04:32|0.07254
06:04:33|0.07254
06:04:34|0.07254
06:04:34|0.07254
06:04:36|0.07254
06:04:37|0.07254
06:04:38|0.07254
06:04:39|0.07254
06:04:40|0.07254
06:04:40|0.07254
06:04:42|0.07254
06:04:43|0.07254
06:04:44|0.07254
06:04:45|0.07254
06:04:46|0.07254
06:04:47|0.07254
06:04:48|0.07254
06:04:49|0.07254
06:04:50|0.07254
06:04:51|0.07254
06:04:52|0.07254
06:04:53|0.07254
06:04:55|0.0726
06:04:55|0.0726
06:04:57|0.0726
06:04:57|0.0726
06:04:58|0.0726
06:05:00|0.0726
06:05:01|0.0726
06:05:01|0.0726
06:05:02|0.0726
06:05:04|0.0726
06:05:05|0.0726
06:05:06|0.0726
06:05:07|0.0726
06:05:08|0.0726
06:05:09|0.0726
06:05:09|0.0726
06:05:10|0.0726
06:05:12|0.0726
06:05:12|0.0726
06:05:13|0.0726
06:05:15|0.0726
06:05:16|0.0726
06:05:17|0.0726
06:05:18|0.0726
06:05:19|0.0726
06:05:20|0.0726
06:05:21|0.0726
06:05:22|0.0726
06:05:22|0.0726
06:05:23|0.0726
06:05:25|0.0726
06:05:26|0.0726
06:05:27|0.0726
06:05:29|0.0726
06:05:30|0.0726
06:05:31|0.0726
06:05:33|0.0726
06:05:34|0.0726
06:05:34|0.0726
06:05:36|0.0726
06:05:38|0.0726
06:05:39|0.0726
06:05:39|0.0726
06:05:41|0.0726
06:05:41|0.0726
06:05:42|0.0726
06:05:44|0.0726
06:05:44|0.0726
06:05:46|0.0726
06:05:47|0.0726
06:05:47|0.0726
06:05:48|0.0726
06:05:49|0.0726
06:05:50|0.0726
06:05:51|0.0726
06:05:52|0.0726
06:05:53|0.0726
06:05:55|0.0726
06:05:55|0.0726
06:05:56|0.0726
06:05:57|0.0726
06:05:58|0.0726
06:05:59|0.0726
06:06:00|0.0726
06:06:01|0.0726
06:06:03|0.0726
06:06:03|0.0726
06:06:04|0.0726
06:06:05|0.0726
06:06:07|0.0726
06:06:07|0.0726
06:06:08|0.0726
06:06:09|0.0726
06:06:11|0.0726
06:06:11|0.0726
06:06:12|0.0726
06:06:14|0.0726
06:06:14|0.0726
06:06:16|0.0726
06:06:17|0.0726
06:06:17|0.0726
06:06:18|0.0726
06:06:20|0.0726
06:06:21|0.0726
06:06:22|0.0726
06:06:23|0.0726
06:06:24|0.0726
06:06:25|0.0726
06:06:26|0.0726
06:06:27|0.0726
06:06:29|0.0726
06:06:30|0.0726
06:06:31|0.0726
06:06:32|0.0726
06:06:34|0.0726
06:06:34|0.0726
06:06:35|0.07244
06:06:37|0.07243
06:06:38|0.07244
06:06:39|0.07244
06:06:39|0.07244
06:06:41|0.07244
06:06:41|0.07244
06:06:42|0.07244
06:06:43|0.07244
06:06:44|0.07244
06:06:46|0.07244
06:06:46|0.07244
06:06:47|0.07244
06:06:49|0.07244
06:06:50|0.07244
06:06:50|0.07244
06:06:51|0.07244
06:06:52|0.07244
06:06:53|0.07244
06:06:55|0.07244
06:06:56|0.07244
06:06:57|0.07244
06:06:58|0.07244
06:06:59|0.07244
06:07:01|0.07244
06:07:01|0.07244
06:07:02|0.07244
06:07:04|0.07244
06:07:04|0.07244
06:07:05|0.07244
06:07:06|0.07244
06:07:08|0.07244
06:07:08|0.07244
06:07:10|0.07244
06:07:10|0.07244
06:07:11|0.07244
06:07:13|0.07244
06:07:13|0.07244
06:07:14|0.07244
06:07:15|0.07244
06:07:16|0.07244
06:07:17|0.07244
06:07:18|0.07244
06:07:19|0.07244
06:07:20|0.07244
06:07:21|0.07244
06:07:22|0.07244
06:07:23|0.07244
06:07:24|0.07244
06:07:25|0.07244
06:07:26|0.07244
06:07:27|0.07244
06:07:29|0.07244
06:07:31|0.07244
06:07:32|0.07244
06:07:33|0.07244
06:07:34|0.07244
06:07:34|0.07244
06:07:35|0.07244
06:07:37|0.07244
06:07:37|0.07244
06:07:39|0.07244
06:07:39|0.07244
06:07:40|0.07244
06:07:41|0.07244
06:07:42|0.07244
06:07:44|0.07244
06:07:45|0.07244
06:07:45|0.07244
06:07:46|0.07244
06:07:48|0.07244
06:07:49|0.07244
06:07:50|0.07244
06:07:51|0.07244
06:07:51|0.07244
06:07:52|0.07244
06:07:54|0.07244
06:07:54|0.07244
06:07:56|0.07244
06:07:57|0.07244
06:07:58|0.07244
06:07:59|0.07244
06:08:00|0.07244
06:08:01|0.07244
06:08:02|0.07244
06:08:03|0.07244
06:08:03|0.07244
06:08:05|0.07244
06:08:06|0.07244
06:08:07|0.07244
06:08:07|0.07244
06:08:08|0.07244
06:08:10|0.07244
06:08:10|0.07244
06:08:12|0.07244
06:08:13|0.07244
06:08:14|0.07244
06:08:15|0.07244
06:08:16|0.07244
06:08:17|0.07244
06:08:18|0.07244
06:08:19|0.07238
06:08:20|0.07238
06:08:21|0.07238
06:08:22|0.07238
06:08:23|0.07238
06:08:24|0.07238
06:08:25|0.07238
06:08:26|0.07234
06:08:27|0.07238
06:08:28|0.07238
06:08:29|0.07238
06:08:31|0.07238
06:08:31|0.07236
06:08:33|0.07236
06:08:33|0.07236
06:08:35|0.07236
06:08:35|0.07236
06:08:36|0.07236
06:08:39|0.07236
06:08:40|0.07236
06:08:41|0.07236
06:08:42|0.07236
06:08:42|0.07236
06:08:44|0.07236
06:08:45|0.07236
06:08:46|0.07236
06:08:47|0.07236
06:08:48|0.07236
06:08:50|0.07236
06:08:51|0.07236
06:08:52|0.07226
06:08:52|0.07226
06:08:53|0.07226
06:08:54|0.07226
06:08:56|0.07226
06:08:56|0.07226
06:08:57|0.07226
06:08:58|0.07226
06:09:00|0.07226
06:09:00|0.07226
06:09:01|0.07226
06:09:02|0.07226
06:09:03|0.07226
06:09:04|0.07226
06:09:05|0.07226
06:09:06|0.07249
06:09:07|0.07249
06:09:09|0.07249
06:09:10|0.07249
06:09:11|0.07249
06:09:12|0.07249
06:09:12|0.07249
06:09:13|0.07249
06:09:14|0.07249
06:09:15|0.07249
06:09:16|0.07249
06:09:18|0.07249
06:09:19|0.07249
06:09:19|0.07249
06:09:20|0.07249
06:09:21|0.07249
06:09:23|0.07249
06:09:24|0.07249
06:09:25|0.07249
06:09:26|0.07249
06:09:26|0.07249
06:09:27|0.07249
06:09:28|0.07249
06:09:30|0.07249
06:09:32|0.07249
06:09:32|0.07249
06:09:33|0.07249
06:09:34|0.07249
06:09:36|0.07249
06:09:36|0.07249
06:09:37|0.07249
06:09:39|0.07249
06:09:40|0.07249
06:09:41|0.07249
06:09:42|0.07249
06:09:43|0.07249
06:09:44|0.07249
06:09:45|0.07249
06:09:46|0.07249
06:09:47|0.07249
06:09:48|0.07249
06:09:49|0.07249
06:09:50|0.07249
06:09:51|0.07249
06:09:52|0.07249
06:09:53|0.07249
06:09:54|0.07249
06:09:55|0.07249
06:09:56|0.07249
06:09:57|0.07249
06:09:58|0.07249
06:09:59|0.07249
06:10:00|0.07249
06:10:01|0.07249
06:10:02|0.07249
06:10:03|0.07249
06:10:04|0.07249
06:10:05|0.07249
06:10:07|0.07249
06:10:07|0.07249
06:10:09|0.07249
06:10:10|0.07249
06:10:10|0.07249
06:10:12|0.07249
06:10:13|0.07249
06:10:13|0.07249
06:10:14|0.07249
06:10:17|0.07249
06:10:18|0.07249
06:10:18|0.07249
06:10:19|0.07249
06:10:20|0.07249
06:10:21|0.07255
06:10:22|0.07255
06:10:23|0.07255
06:10:24|0.07255
06:10:25|0.07255
06:10:26|0.07255
06:10:27|0.07233
06:10:29|0.07233
06:10:29|0.07233
06:10:30|0.07233
06:10:32|0.07233
06:10:32|0.07233
06:10:35|0.07233
06:10:36|0.07233
06:10:37|0.07233
06:10:38|0.07233
06:10:39|0.07233
06:10:40|0.07233
06:10:41|0.07233
06:10:41|0.07233
06:10:43|0.07233
06:10:44|0.07233
06:10:45|0.07233
06:10:47|0.07233
06:10:47|0.07233
06:10:48|0.07233
06:10:49|0.07233
06:10:51|0.07233
06:10:51|0.07233
06:10:52|0.07233
06:10:53|0.07233
06:10:55|0.07233
06:10:55|0.07233
06:10:56|0.07233
06:10:58|0.07233
06:10:58|0.07233
06:10:59|0.07233
06:11:00|0.07233
06:11:02|0.07233
06:11:02|0.07233
06:11:03|0.07233
06:11:05|0.07233
06:11:06|0.07233
06:11:06|0.07233
06:11:08|0.07233
06:11:08|0.07235
06:11:10|0.07235
06:11:11|0.07235
06:11:11|0.07235
06:11:12|0.07235
06:11:13|0.07235
06:11:14|0.07235
06:11:15|0.07235
06:11:16|0.07235
06:11:17|0.07235
06:11:19|0.07235
06:11:19|0.07235
06:11:20|0.07235
06:11:21|0.07235
06:11:22|0.07235
06:11:23|0.07235
06:11:24|0.07235
06:11:25|0.07235
06:11:26|0.07235
06:11:28|0.07235
06:11:28|0.07235
06:11:30|0.07224
06:11:30|0.07224
06:11:31|0.07224
06:11:32|0.07224
06:11:34|0.07224
06:11:35|0.07224
06:11:36|0.07224
06:11:36|0.07224
06:11:38|0.07224
06:11:38|0.07224
06:11:39|0.07224
06:11:41|0.07224
06:11:42|0.07224
06:11:42|0.07224
06:11:44|0.07224
06:11:45|0.07224
06:11:46|0.07224
06:11:47|0.07225
06:11:47|0.07225
06:11:48|0.07225
06:11:50|0.07225
06:11:51|0.07225
06:11:52|0.07225
06:11:53|0.07225
06:11:53|0.07225
06:11:54|0.07225
06:11:57|0.07225
06:11:57|0.07225
06:11:58|0.07225
06:11:59|0.07225
06:12:01|0.07225
06:12:02|0.07225
06:12:02|0.07225
06:12:04|0.07225
06:12:04|0.07225
06:12:05|0.07225
06:12:06|0.07225
06:12:08|0.07225
06:12:08|0.07225
06:12:09|0.0722
06:12:10|0.0722
06:12:11|0.0722
06:12:12|0.0722
06:12:13|0.0722
06:12:14|0.0722
06:12:15|0.0722
06:12:16|0.0722
06:12:17|0.0722
06:12:19|0.0722
06:12:19|0.0722
06:12:21|0.07228
06:12:21|0.07216
06:12:22|0.07216
06:12:23|0.07216
06:12:24|0.07216
06:12:26|0.07216
06:12:26|0.07216
06:12:28|0.07216
06:12:28|0.07216
06:12:29|0.07216
06:12:30|0.07216
06:12:32|0.07216
06:12:33|0.07216
06:12:33|0.07216
06:12:34|0.07216
06:12:36|0.07216
06:12:37|0.07216
06:12:38|0.07216
06:12:39|0.07216
06:12:39|0.07216
06:12:41|0.07216
06:12:41|0.07216
06:12:43|0.07216
06:12:43|0.07216
06:12:45|0.07216
06:12:46|0.07216
06:12:46|0.07216
06:12:48|0.07216
06:12:49|0.07216
06:12:50|0.07216
06:12:50|0.07216
06:12:52|0.07216
06:12:52|0.07216
06:12:53|0.07216
06:12:55|0.07216
06:12:56|0.07216
06:12:57|0.07216
06:12:58|0.07216
06:12:59|0.07216
06:13:00|0.07216
06:13:01|0.07216
06:13:03|0.07216
06:13:04|0.07216
06:13:05|0.07216
06:13:06|0.07216
06:13:07|0.07216
06:13:08|0.07216
06:13:09|0.07216
06:13:10|0.07216
06:13:11|0.07216
06:13:12|0.07216
06:13:13|0.07216
06:13:14|0.07216
06:13:15|0.07216
06:13:16|0.07216
06:13:17|0.07216
06:13:18|0.07216
06:13:20|0.07216
06:13:20|0.07216
06:13:22|0.07216
06:13:22|0.07216
06:13:23|0.07216
06:13:24|0.07216
06:13:25|0.07216
06:13:26|0.07216
06:13:27|0.07216
06:13:29|0.07216
06:13:30|0.07216
06:13:31|0.07216
06:13:32|0.07216
06:13:33|0.07216
06:13:34|0.07216
06:13:35|0.07216
06:13:36|0.07216
06:13:37|0.07216
06:13:38|0.07216
06:13:39|0.07216
06:13:40|0.07216
06:13:41|0.07216
06:13:42|0.07216
06:13:43|0.07216
06:13:44|0.07216
06:13:45|0.07216
06:13:46|0.07216
06:13:47|0.07216
06:13:48|0.07216
06:13:50|0.07216
06:13:51|0.07216
06:13:51|0.07216
06:13:52|0.07216
06:13:53|0.07216
06:13:54|0.07216
06:13:56|0.07216
06:13:57|0.07216
06:13:58|0.07216
06:13:59|0.07216
06:14:00|0.07216
06:14:01|0.07216
06:14:01|0.07216
06:14:02|0.07216
06:14:03|0.07216
06:14:06|0.07216
06:14:06|0.07216
06:14:07|0.07216
06:14:08|0.07216
06:14:10|0.07216
06:14:10|0.07216
06:14:11|0.07216
06:14:12|0.07216
06:14:14|0.07216
06:14:14|0.07216
06:14:15|0.07216
06:14:16|0.07216
06:14:17|0.07216
06:14:19|0.07216
06:14:19|0.07216
06:14:20|0.07216
06:14:21|0.07216
06:14:23|0.07216
06:14:24|0.07216
06:14:24|0.07216
06:14:26|0.07216
06:14:27|0.07216
06:14:28|0.07216
06:14:29|0.07218
06:14:30|0.07218
06:14:30|0.07218
06:14:31|0.07218
06:14:32|0.07218
06:14:33|0.07218
06:14:34|0.07218
06:14:37|0.07218
06:14:38|0.07218
06:14:39|0.07218
06:14:40|0.07218
06:14:41|0.07218
06:14:42|0.07218
06:14:43|0.07218
06:14:44|0.07218
06:14:45|0.07218
06:14:46|0.07218
06:14:47|0.07218
06:14:48|0.07218
06:14:49|0.07218
06:14:50|0.07218
06:14:52|0.07218
06:14:53|0.07218
06:14:53|0.07218
06:14:55|0.07218
06:14:56|0.07218
06:14:56|0.07218
06:14:58|0.07218
06:14:58|0.07218
06:14:59|0.07218
06:15:01|0.07218
06:15:01|0.07218
06:15:03|0.07218
06:15:05|0.07218
06:15:05|0.07218
06:15:06|0.07218
06:15:07|0.07218
06:15:08|0.07218
06:15:09|0.07218
06:15:10|0.07218
06:15:11|0.07218
06:15:12|0.07218
06:15:13|0.07218
06:15:14|0.07218
06:15:15|0.07218
06:15:16|0.07218
06:15:17|0.07218
06:15:18|0.07218
06:15:19|0.07218
06:15:20|0.07218
06:15:21|0.07218
06:15:23|0.07218
06:15:24|0.07218
06:15:24|0.07218
06:15:25|0.07218
06:15:26|0.07218
06:15:28|0.07218
06:15:29|0.07218
06:15:29|0.07218
06:15:30|0.07218
06:15:32|0.07218
06:15:32|0.07218
06:15:33|0.07218
06:15:34|0.07218
06:15:35|0.07218
06:15:37|0.07218
06:15:39|0.07218
06:15:39|0.07218
06:15:41|0.07218
06:15:41|0.07218
06:15:43|0.07218
06:15:44|0.07218
06:15:45|0.07218
06:15:46|0.07218
06:15:47|0.07218
06:15:48|0.07218
06:15:49|0.07218
06:15:50|0.07218
06:15:51|0.07218
06:15:52|0.07218
06:15:53|0.07218
06:15:54|0.07218
06:15:55|0.07218
06:15:56|0.07218
06:15:57|0.07218
06:15:58|0.07218
06:15:59|0.07218
06:16:00|0.07218
06:16:01|0.07218
06:16:02|0.07218
06:16:04|0.07218
06:16:04|0.07218
06:16:05|0.07218
06:16:07|0.07218
06:16:08|0.07218
06:16:09|0.07218
06:16:10|0.07218
06:16:11|0.07218
06:16:12|0.07218
06:16:13|0.07218
06:16:14|0.07218
06:16:15|0.07218
06:16:16|0.07218
06:16:17|0.07218
06:16:18|0.07218
06:16:20|0.07218
06:16:21|0.07218
06:16:21|0.07218
06:16:22|0.07218
06:16:24|0.07218
06:16:24|0.07218
06:16:26|0.07218
06:16:26|0.07218
06:16:27|0.07218
06:16:28|0.07218
06:16:30|0.07218
06:16:31|0.07218
06:16:32|0.07218
06:16:33|0.07218
06:16:34|0.07218
06:16:35|0.07218
06:16:36|0.07218
06:16:37|0.07218
06:16:39|0.07218
06:16:40|0.07218
06:16:41|0.07218
06:16:43|0.07218
06:16:43|0.07218
06:16:44|0.07218
06:16:45|0.07218
06:16:47|0.07218
06:16:47|0.07218
06:16:48|0.07218
06:16:49|0.07218
06:16:50|0.07218
06:16:52|0.07218
06:16:52|0.07218
06:16:54|0.07218
06:16:55|0.07218
06:16:55|0.07218
06:16:57|0.07218
06:16:58|0.07218
06:16:59|0.07218
06:17:00|0.07218
06:17:01|0.07218
06:17:02|0.07218
06:17:04|0.07218
06:17:04|0.07218
06:17:05|0.07218
06:17:07|0.07218
06:17:07|0.07218
06:17:08|0.07218
06:17:10|0.07218
06:17:10|0.07218
06:17:11|0.07218
06:17:12|0.07218
06:17:13|0.07218
06:17:14|0.07218
06:17:15|0.07218
06:17:17|0.07218
06:17:18|0.07218
06:17:18|0.07218
06:17:19|0.07218
06:17:21|0.07218
06:17:21|0.07218
06:17:22|0.07218
06:17:23|0.07217
06:17:24|0.07217
06:17:25|0.07217
06:17:26|0.07217
06:17:27|0.07216
06:17:29|0.07216
06:17:29|0.07217
06:17:30|0.07217
06:17:31|0.07217
06:17:32|0.07217
06:17:33|0.07217
06:17:34|0.07217
06:17:35|0.07217
06:17:36|0.07217
06:17:37|0.07217
06:17:39|0.07217
06:17:41|0.07217
06:17:42|0.07217
06:17:42|0.07217
06:17:43|0.07217
06:17:45|0.07217
06:17:46|0.07217
06:17:47|0.07217
06:17:48|0.07217
06:17:49|0.07217
06:17:50|0.07217
06:17:51|0.07217
06:17:52|0.07217
06:17:53|0.07217
06:17:54|0.07217
06:17:55|0.07217
06:17:56|0.07217
06:17:57|0.07217
06:17:58|0.07217
06:17:59|0.07217
06:18:00|0.07217
06:18:01|0.07217
06:18:02|0.07217
06:18:03|0.07217
06:18:04|0.07217
06:18:05|0.07217
06:18:06|0.07217
06:18:07|0.07217
06:18:09|0.07217
06:18:09|0.07217
06:18:10|0.07217
06:18:12|0.07217
06:18:12|0.07217
06:18:14|0.07217
06:18:14|0.07217
06:18:15|0.07217
06:18:16|0.07217
06:18:17|0.07217
06:18:19|0.07217
06:18:20|0.07217
06:18:21|0.07217
06:18:22|0.07217
06:18:23|0.07217
06:18:24|0.07217
06:18:25|0.07217
06:18:26|0.07217
06:18:27|0.07217
06:18:28|0.07217
06:18:29|0.07217
06:18:30|0.07217
06:18:31|0.07217
06:18:32|0.07217
06:18:33|0.07217
06:18:34|0.07217
06:18:35|0.07217
06:18:36|0.07217
06:18:37|0.07217
06:18:38|0.07217
06:18:39|0.07217
06:18:41|0.07217
06:18:42|0.07217
06:18:43|0.07217
06:18:44|0.07217
06:18:45|0.07217
06:18:46|0.07217
06:18:47|0.07217
06:18:48|0.07217
06:18:48|0.07217
06:18:50|0.07217
06:18:51|0.07217
06:18:52|0.07217
06:18:53|0.07217
06:18:54|0.07217
06:18:54|0.07217
06:18:56|0.07217
06:18:57|0.07217
06:18:58|0.07217
06:19:00|0.07217
06:19:01|0.07217
06:19:01|0.07217
06:19:02|0.07217
06:19:03|0.07217
06:19:05|0.07217
06:19:05|0.07218
06:19:06|0.07218
06:19:07|0.07218
06:19:08|0.07218
06:19:09|0.07218
06:19:10|0.07218
06:19:11|0.07218
06:19:12|0.07218
06:19:13|0.07218
06:19:15|0.07218
06:19:16|0.07218
06:19:16|0.07218
06:19:17|0.07218
06:19:18|0.07218
06:19:19|0.07214
06:19:20|0.07212
06:19:21|0.07203
06:19:22|0.07203
06:19:23|0.07203
06:19:24|0.07203
06:19:26|0.07203
06:19:26|0.07203
06:19:27|0.07203
06:19:29|0.07203
06:19:29|0.07203
06:19:30|0.07203
06:19:31|0.07203
06:19:32|0.07203
06:19:34|0.07203
06:19:35|0.07203
06:19:35|0.07203
06:19:36|0.07203
06:19:38|0.07203
06:19:38|0.07203
06:19:39|0.07203
06:19:41|0.07203
06:19:42|0.07203
06:19:42|0.07203
06:19:45|0.07203
06:19:46|0.07203
06:19:46|0.07203
06:19:48|0.07203
06:19:49|0.07203
06:19:50|0.07203
06:19:51|0.07203
06:19:52|0.07203
06:19:53|0.07203
06:19:54|0.07203
06:19:55|0.07203
06:19:56|0.07203
06:19:58|0.07203
06:19:59|0.07203
06:19:59|0.07203
06:20:00|0.07203
06:20:02|0.07203
06:20:02|0.07203
06:20:03|0.07203
06:20:04|0.07203
06:20:05|0.07203
06:20:07|0.07203
06:20:07|0.07203
06:20:08|0.07203
06:20:09|0.07203
06:20:11|0.07203
06:20:11|0.07203
06:20:12|0.07203
06:20:13|0.07203
06:20:14|0.07203
06:20:15|0.07203
06:20:16|0.07203
06:20:18|0.07203
06:20:20|0.07203
06:20:20|0.07203
06:20:21|0.07203
06:20:22|0.07203
06:20:23|0.07203
06:20:24|0.07203
06:20:25|0.07203
06:20:26|0.07203
06:20:27|0.07203
06:20:28|0.07203
06:20:29|0.07203
06:20:31|0.07203
06:20:31|0.07203
06:20:32|0.07203
06:20:33|0.07203
06:20:34|0.07203
06:20:35|0.07203
06:20:36|0.07203
06:20:37|0.07203
06:20:38|0.07203
06:20:40|0.07203
06:20:40|0.07203
06:20:43|0.07203
06:20:44|0.07203
06:20:44|0.07203
06:20:45|0.07203
06:20:46|0.07203
06:20:48|0.07203
06:20:49|0.07203
06:20:49|0.07203
06:20:51|0.07203
06:20:52|0.07203
06:20:53|0.07203
06:20:54|0.07203
06:20:55|0.07203
06:20:56|0.07203
06:20:57|0.07203
06:20:58|0.07203
06:20:59|0.07203
06:21:00|0.07203
06:21:01|0.07203
06:21:02|0.07203
06:21:03|0.07203
06:21:04|0.07203
06:21:05|0.07203
06:21:06|0.07203
06:21:07|0.07203
06:21:08|0.07203
06:21:09|0.07203
06:21:10|0.07203
06:21:11|0.07203
06:21:12|0.07203
06:21:13|0.07203
06:21:14|0.07203
06:21:15|0.07203
06:21:16|0.07203
06:21:17|0.07203
06:21:18|0.07203
06:21:19|0.07203
06:21:20|0.07203
06:21:21|0.07203
06:21:22|0.07203
06:21:23|0.07203
06:21:24|0.07203
06:21:25|0.07203
06:21:26|0.07203
06:21:27|0.07203
06:21:28|0.07203
06:21:29|0.07203
06:21:30|0.07203
06:21:31|0.07203
06:21:32|0.07203
06:21:33|0.07203
06:21:34|0.07203
06:21:35|0.07203
06:21:36|0.07203
06:21:37|0.07203
06:21:38|0.07203
06:21:39|0.07203
06:21:40|0.07203
06:21:41|0.07203
06:21:42|0.07203
06:21:43|0.07203
06:21:45|0.07203
06:21:46|0.07203
06:21:48|0.07203
06:21:48|0.07203
06:21:50|0.07203
06:21:51|0.07203
06:21:51|0.07203
06:21:53|0.07203
06:21:53|0.07203
06:21:55|0.07203
06:21:55|0.07203
06:21:56|0.07203
06:21:57|0.07203
06:21:58|0.07203
06:21:59|0.07203
06:22:00|0.07203
06:22:01|0.07203
06:22:03|0.07203
06:22:04|0.07203
06:22:05|0.07203
06:22:06|0.07203
06:22:06|0.07203
06:22:07|0.07203
06:22:08|0.07203
06:22:10|0.07203
06:22:10|0.07203
06:22:12|0.07203
06:22:12|0.07203
06:22:14|0.07203
06:22:14|0.07203
06:22:16|0.07203
06:22:17|0.07203
06:22:18|0.07203
06:22:19|0.07203
06:22:20|0.07203
06:22:21|0.07203
06:22:21|0.07203
06:22:23|0.07203
06:22:23|0.07203
06:22:24|0.07203
06:22:26|0.07203
06:22:27|0.07203
06:22:27|0.07203
06:22:28|0.07203
06:22:29|0.07203
06:22:31|0.07203
06:22:32|0.07203
06:22:32|0.07203
06:22:33|0.07203
06:22:35|0.07203
06:22:36|0.07203
06:22:37|0.07203
06:22:38|0.07203
06:22:39|0.07203
06:22:40|0.07203
06:22:41|0.07203
06:22:42|0.07203
06:22:43|0.07203
06:22:45|0.07203
06:22:47|0.07203
06:22:48|0.07203
06:22:49|0.07203
06:22:49|0.07203
06:22:51|0.07203
06:22:52|0.07203
06:22:52|0.07203
06:22:53|0.07203
06:22:54|0.07203
06:22:56|0.07203
06:22:56|0.07203
06:22:58|0.07203
06:22:59|0.07203
06:22:59|0.07203
06:23:01|0.07203
06:23:02|0.07203
06:23:02|0.07203
06:23:03|0.07203
06:23:05|0.07203
06:23:06|0.07203
06:23:07|0.07203
06:23:07|0.07203
06:23:09|0.07203
06:23:10|0.07203
06:23:11|0.07203
06:23:12|0.07203
06:23:13|0.07203
06:23:14|0.07203
06:23:15|0.07203
06:23:16|0.07203
06:23:17|0.07203
06:23:18|0.07203
06:23:19|0.07203
06:23:20|0.07203
06:23:21|0.07203
06:23:22|0.07203
06:23:23|0.07203
06:23:24|0.07203
06:23:25|0.07203
06:23:26|0.07203
06:23:27|0.07203
06:23:28|0.07203
06:23:29|0.07203
06:23:30|0.07203
06:23:31|0.07203
06:23:32|0.07203
06:23:33|0.07203
06:23:34|0.07193
06:23:36|0.07207
06:23:36|0.07223
06:23:37|0.07223
06:23:38|0.07223
06:23:39|0.07223
06:23:40|0.07223
06:23:41|0.07223
06:23:42|0.07223
06:23:43|0.07223
06:23:45|0.07223
06:23:45|0.07223
06:23:47|0.07223
06:23:48|0.07223
06:23:49|0.07223
06:23:50|0.07223
06:23:51|0.07223
06:23:52|0.07223
06:23:53|0.07223
06:23:54|0.07223
06:23:55|0.07223
06:23:56|0.07223
06:23:57|0.07223
06:23:58|0.07223
06:23:59|0.07223
06:24:00|0.07223
06:24:02|0.07223
06:24:03|0.07223
06:24:03|0.07223
06:24:04|0.07223
06:24:05|0.07223
06:24:07|0.07223
06:24:08|0.07223
06:24:09|0.07223
06:24:10|0.07223
06:24:11|0.07223
06:24:12|0.07223
06:24:13|0.07223
06:24:14|0.07223
06:24:15|0.07223
06:24:16|0.07223
06:24:17|0.07223
06:24:18|0.07223
06:24:19|0.07223
06:24:20|0.07223
06:24:21|0.07223
06:24:22|0.07223
06:24:23|0.07223
06:24:24|0.07223
06:24:25|0.07223
06:24:26|0.07223
06:24:27|0.07223
06:24:28|0.07223
06:24:29|0.07223
06:24:30|0.07223
06:24:31|0.07223
06:24:32|0.07223
06:24:33|0.07223
06:24:34|0.07223
06:24:35|0.07223
06:24:36|0.07223
06:24:37|0.07223
06:24:38|0.07223
06:24:39|0.07223
06:24:40|0.07223
06:24:41|0.07223
06:24:42|0.07223
06:24:43|0.07223
06:24:44|0.07223
06:24:45|0.07223
06:24:46|0.07223
06:24:48|0.07223
06:24:49|0.07223
06:24:50|0.07223
06:24:50|0.07223
06:24:52|0.07223
06:24:52|0.07223
06:24:53|0.07223
06:24:55|0.07223
06:24:56|0.07223
06:24:56|0.07223
06:24:58|0.07223
06:24:59|0.07223
06:25:00|0.07223
06:25:00|0.07223
06:25:02|0.07223
06:25:02|0.07223
06:25:04|0.07223
06:25:05|0.07223
06:25:06|0.07223
06:25:07|0.07223
06:25:08|0.07223
06:25:09|0.07223
06:25:10|0.07223
06:25:11|0.07223
06:25:12|0.07223
06:25:13|0.07223
06:25:14|0.07223
06:25:15|0.07223
06:25:16|0.07223
06:25:17|0.07223
06:25:18|0.07223
06:25:19|0.07223
06:25:20|0.07223
06:25:21|0.07223
06:25:22|0.07223
06:25:23|0.07223
06:25:24|0.07223
06:25:26|0.07223
06:25:26|0.07223
06:25:28|0.07223
06:25:28|0.07223
06:25:29|0.07223
06:25:31|0.07223
06:25:32|0.07223
06:25:32|0.07223
06:25:33|0.07223
06:25:34|0.07223
06:25:36|0.07223
06:25:36|0.07223
06:25:37|0.07223
06:25:38|0.07223
06:25:39|0.07223
06:25:40|0.07223
06:25:41|0.07223
06:25:43|0.07223
06:25:43|0.07204
06:25:44|0.07204
06:25:45|0.07204
06:25:47|0.07204
06:25:48|0.07204
06:25:50|0.07204
06:25:50|0.07204
06:25:52|0.07204
06:25:53|0.07204
06:25:54|0.07204
06:25:55|0.07204
06:25:56|0.07204
06:25:57|0.07204
06:25:57|0.07204
06:25:59|0.07204
06:25:59|0.07204
06:26:01|0.07204
06:26:01|0.07204
06:26:02|0.07204
06:26:04|0.07204
06:26:04|0.07204
06:26:05|0.07204
06:26:07|0.07204
06:26:08|0.07204
06:26:09|0.07204
06:26:10|0.07204
06:26:11|0.07204
06:26:12|0.07204
06:26:12|0.07204
06:26:14|0.07204
06:26:15|0.07204
06:26:15|0.07204
06:26:17|0.07204
06:26:18|0.07204
06:26:19|0.07204
06:26:19|0.07204
06:26:21|0.07204
06:26:21|0.07204
06:26:22|0.07204
06:26:24|0.07204
06:26:25|0.07204
06:26:25|0.07204
06:26:27|0.07204
06:26:28|0.07204
06:26:29|0.07204
06:26:29|0.07204
06:26:31|0.07204
06:26:32|0.07204
06:26:33|0.07204
06:26:34|0.07204
06:26:35|0.07204
06:26:35|0.07204
06:26:37|0.07204
06:26:38|0.07204
06:26:39|0.07204
06:26:40|0.07204
06:26:41|0.07204
06:26:42|0.07204
06:26:43|0.07204
06:26:44|0.07204
06:26:45|0.07204
06:26:46|0.07204
06:26:47|0.07204
06:26:49|0.07204
06:26:49|0.07204
06:26:51|0.07204
06:26:52|0.07204
06:26:53|0.07204
06:26:54|0.07204
06:26:55|0.07204
06:26:56|0.07204
06:26:57|0.07204
06:26:58|0.07204
06:26:59|0.07204
06:27:00|0.07204
06:27:01|0.07204
06:27:02|0.07204
06:27:03|0.07204
06:27:04|0.07204
06:27:05|0.07204
06:27:06|0.07204
06:27:07|0.07204
06:27:08|0.07204
06:27:09|0.07204
06:27:10|0.07204
06:27:13|0.07204
06:27:14|0.07204
06:27:14|0.07204
06:27:15|0.07204
06:27:17|0.07204
06:27:17|0.07204
06:27:18|0.07204
06:27:19|0.07204
06:27:21|0.07204
06:27:22|0.07204
06:27:22|0.07204
06:27:24|0.07204
06:27:25|0.07204
06:27:25|0.07204
06:27:27|0.07214
06:27:28|0.07214
06:27:29|0.07214
06:27:30|0.07214
06:27:30|0.07214
06:27:32|0.07214
06:27:32|0.07214
06:27:35|0.07214
06:27:36|0.07214
06:27:37|0.07214
06:27:38|0.07214
06:27:39|0.07214
06:27:40|0.07214
06:27:41|0.07214
06:27:42|0.07214
06:27:43|0.07214
06:27:44|0.07214
06:27:45|0.07214
06:27:46|0.07214
06:27:47|0.07214
06:27:48|0.07214
06:27:49|0.07214
06:27:50|0.07214
06:27:52|0.07214
06:27:53|0.07214
06:27:53|0.07214
06:27:54|0.07214
06:27:56|0.07214
06:27:57|0.07214
06:27:58|0.07214
06:27:59|0.07214
06:27:59|0.07214
06:28:01|0.07214
06:28:03|0.07214
06:28:03|0.07214
06:28:04|0.07214
06:28:06|0.07214
06:28:06|0.07214
06:28:07|0.07214
06:28:09|0.07214
06:28:10|0.07214
06:28:11|0.07214
06:28:12|0.07214
06:28:13|0.07214
06:28:14|0.07214
06:28:14|0.07214
06:28:16|0.07214
06:28:17|0.07214
06:28:18|0.07214
06:28:19|0.07214
06:28:20|0.07214
06:28:21|0.07219
06:28:23|0.07219
06:28:24|0.07219
06:28:25|0.07219
06:28:26|0.07219
06:28:27|0.07219
06:28:28|0.07219
06:28:29|0.07219
06:28:29|0.07219
06:28:31|0.07219
06:28:32|0.07219
06:28:33|0.07219
06:28:34|0.07219
06:28:34|0.07219
06:28:36|0.07219
06:28:37|0.07219
06:28:37|0.07219
06:28:39|0.07219
06:28:40|0.07219
06:28:41|0.07219
06:28:42|0.07219
06:28:42|0.07219
06:28:44|0.07219
06:28:44|0.07219
06:28:46|0.07219
06:28:46|0.07219
06:28:47|0.07219
06:28:49|0.07219
06:28:51|0.07219
06:28:51|0.07219
06:28:53|0.07219
06:28:53|0.07219
06:28:54|0.07219
06:28:56|0.07219
06:28:57|0.07219
06:28:58|0.07219
06:28:59|0.07219
06:29:00|0.07219
06:29:01|0.07219
06:29:03|0.07219
06:29:04|0.07219
06:29:04|0.07219
06:29:05|0.07219
06:29:06|0.07219
06:29:07|0.07219
06:29:09|0.07219
06:29:09|0.07219
06:29:11|0.07219
06:29:11|0.07219
06:29:13|0.07219
06:29:14|0.07219
06:29:14|0.07219
06:29:15|0.07219
06:29:16|0.07219
06:29:17|0.07219
06:29:18|0.07219
06:29:19|0.07219
06:29:20|0.07219
06:29:21|0.07219
06:29:22|0.07219
06:29:24|0.07219
06:29:25|0.07219
06:29:26|0.07219
06:29:27|0.07219
06:29:27|0.07219
06:29:28|0.07219
06:29:29|0.07219
06:29:31|0.07219
06:29:32|0.07219
06:29:33|0.07219
06:29:33|0.07219
06:29:34|0.07219
06:29:36|0.07219
06:29:37|0.07219
06:29:38|0.07219
06:29:38|0.07219
06:29:39|0.07213
06:29:40|0.07213
06:29:41|0.07213
06:29:43|0.07195
06:29:44|0.072
06:29:45|0.072
06:29:45|0.072
06:29:46|0.072
06:29:47|0.072
06:29:48|0.072
06:29:49|0.072
06:29:51|0.072
06:29:51|0.072
06:29:53|0.072
06:29:53|0.072
06:29:55|0.072
06:29:57|0.072
06:29:58|0.072
06:29:59|0.072
06:30:01|0.072
06:30:02|0.072
06:30:02|0.072
06:30:04|0.072
06:30:04|0.072
06:30:05|0.072
06:30:06|0.072
06:30:07|0.072
06:30:09|0.072
06:30:09|0.072
06:30:10|0.072
06:30:11|0.072
06:30:12|0.072
06:30:14|0.072
06:30:14|0.072
06:30:16|0.072
06:30:16|0.072
06:30:18|0.072
06:30:18|0.07196
06:30:20|0.07196
06:30:20|0.07196
06:30:22|0.07196
06:30:22|0.07195
06:30:23|0.07195
06:30:24|0.07195
06:30:25|0.07195
06:30:27|0.07195
06:30:27|0.07195
06:30:28|0.07195
06:30:30|0.07195
06:30:31|0.07195
06:30:32|0.07195
06:30:33|0.07195
06:30:34|0.07195
06:30:35|0.07195
06:30:36|0.07195
06:30:37|0.07195
06:30:38|0.07195
06:30:39|0.07195
06:30:40|0.07195
06:30:41|0.07195
06:30:42|0.07195
06:30:43|0.07195
06:30:44|0.07195
06:30:45|0.07195
06:30:46|0.07195
06:30:47|0.07195
06:30:48|0.07195
06:30:49|0.07195
06:30:50|0.07195
06:30:51|0.07195
06:30:53|0.07195
06:30:53|0.07195
06:30:55|0.07195
06:30:56|0.07199
06:30:57|0.07199
06:30:58|0.07199
06:30:59|0.07199
06:31:00|0.07199
06:31:01|0.07199
06:31:02|0.07199
06:31:03|0.07199
06:31:04|0.07199
06:31:06|0.07199
06:31:06|0.07199
06:31:07|0.07199
06:31:08|0.07199
06:31:10|0.07199
06:31:10|0.07199
06:31:11|0.07199
06:31:13|0.07199
06:31:14|0.07199
06:31:15|0.07199
06:31:15|0.07199
06:31:16|0.07199
06:31:18|0.07199
06:31:18|0.07199
06:31:19|0.07199
06:31:20|0.07199
06:31:22|0.07199
06:31:22|0.07199
06:31:24|0.07199
06:31:24|0.07199
06:31:26|0.07199
06:31:26|0.07199
06:31:27|0.07199
06:31:28|0.07199
06:31:29|0.07199
06:31:31|0.07199
06:31:31|0.07199
06:31:33|0.07199
06:31:33|0.07199
06:31:35|0.07199
06:31:35|0.07199
06:31:36|0.07199
06:31:38|0.07199
06:31:38|0.07199
06:31:39|0.07199
06:31:40|0.07199
06:31:42|0.07199
06:31:42|0.07199
06:31:44|0.07199
06:31:44|0.07199
06:31:45|0.07199
06:31:47|0.07199
06:31:47|0.07199
06:31:49|0.07199
06:31:49|0.07199
06:31:50|0.07199
06:31:52|0.07199
06:31:53|0.07199
06:31:55|0.07199
06:31:56|0.07199
06:31:57|0.07199
06:31:58|0.07199
06:31:59|0.07199
06:32:00|0.07199
06:32:01|0.07199
06:32:02|0.07199
06:32:03|0.07199
06:32:04|0.07199
06:32:05|0.07199
06:32:06|0.07199
06:32:07|0.07199
06:32:07|0.07199
06:32:09|0.07199
06:32:10|0.07199
06:32:11|0.07199
06:32:12|0.07199
06:32:13|0.07199
06:32:14|0.07199
06:32:15|0.07199
06:32:16|0.07199
06:32:17|0.07197
06:32:18|0.07197
06:32:19|0.07197
06:32:20|0.07197
06:32:21|0.07197
06:32:22|0.07197
06:32:23|0.07197
06:32:24|0.07201
06:32:25|0.07201
06:32:26|0.07201
06:32:27|0.07201
06:32:29|0.07201
06:32:29|0.07201
06:32:31|0.07201
06:32:32|0.07201
06:32:33|0.07201
06:32:33|0.07201
06:32:35|0.07201
06:32:36|0.07201
06:32:36|0.07201
06:32:38|0.07201
06:32:39|0.07201
06:32:40|0.07201
06:32:41|0.07201
06:32:41|0.07201
06:32:43|0.07201
06:32:44|0.07201
06:32:44|0.07201
06:32:46|0.07201
06:32:47|0.07201
06:32:48|0.07201
06:32:48|0.07201
06:32:49|0.07201
06:32:51|0.07201
06:32:52|0.07201
06:32:53|0.07201
06:32:55|0.07201
06:32:55|0.07201
06:32:57|0.07201
06:32:58|0.07201
06:32:59|0.07201
06:33:01|0.07201
06:33:01|0.07201
06:33:02|0.07201
06:33:03|0.07201
06:33:05|0.07201
06:33:05|0.07201
06:33:07|0.07201
06:33:08|0.07201
06:33:09|0.07201
06:33:10|0.07201
06:33:11|0.07201
06:33:11|0.07201
06:33:12|0.07201
06:33:14|0.07201
06:33:14|0.07201
06:33:16|0.07201
06:33:16|0.07201
06:33:19|0.07201
06:33:19|0.07201
06:33:20|0.07201
06:33:21|0.072
06:33:22|0.072
06:33:23|0.072
06:33:24|0.072
06:33:25|0.072
06:33:27|0.072
06:33:27|0.072
06:33:29|0.072
06:33:30|0.072
06:33:31|0.072
06:33:32|0.072
06:33:33|0.072
06:33:34|0.072
06:33:35|0.072
06:33:36|0.072
06:33:37|0.072
06:33:38|0.072
06:33:39|0.072
06:33:40|0.072
06:33:41|0.072
06:33:42|0.072
06:33:43|0.072
06:33:44|0.072
06:33:45|0.072
06:33:46|0.072
06:33:48|0.072
06:33:48|0.072
06:33:49|0.072
06:33:50|0.072
06:33:51|0.07199
06:33:52|0.07217
06:33:53|0.07217
06:33:54|0.07217
06:33:55|0.07217
06:33:57|0.07217
06:33:57|0.07217
06:33:58|0.07217
06:33:59|0.07217
06:34:00|0.07217
06:34:02|0.07217
06:34:03|0.07217
06:34:04|0.07217
06:34:05|0.07217
06:34:07|0.07217
06:34:08|0.07217
06:34:08|0.07217
06:34:09|0.07217
06:34:11|0.07217
06:34:12|0.07217
06:34:13|0.07217
06:34:13|0.07217
06:34:14|0.07217
06:34:16|0.07217
06:34:17|0.07217
06:34:17|0.07217
06:34:18|0.07217
06:34:20|0.07217
06:34:21|0.07217
06:34:22|0.07217
06:34:23|0.07217
06:34:24|0.07217
06:34:25|0.07217
06:34:26|0.07217
06:34:27|0.07217
06:34:28|0.07217
06:34:29|0.07217
06:34:30|0.07217
06:34:31|0.07217
06:34:32|0.07217
06:34:33|0.07217
06:34:34|0.07217
06:34:35|0.07217
06:34:36|0.07217
06:34:37|0.07217
06:34:38|0.07217
06:34:39|0.07217
06:34:40|0.07217
06:34:41|0.07217
06:34:42|0.07217
06:34:43|0.07217
06:34:44|0.07217
06:34:45|0.07217
06:34:46|0.07217
06:34:47|0.07217
06:34:48|0.07217
06:34:49|0.07217
06:34:50|0.07217
06:34:51|0.07217
06:34:52|0.07217
06:34:53|0.07217
06:34:54|0.07217
06:34:55|0.07217
06:34:56|0.07217
06:34:57|0.07217
06:34:58|0.07217
06:35:00|0.07217
06:35:00|0.07217
06:35:02|0.07217
06:35:02|0.07217
06:35:03|0.07217
06:35:05|0.07217
06:35:05|0.07217
06:35:07|0.07217
06:35:08|0.07217
06:35:09|0.07203
06:35:10|0.07197
06:35:11|0.072
06:35:12|0.072
06:35:13|0.072
06:35:14|0.072
06:35:15|0.072
06:35:16|0.072
06:35:17|0.072
06:35:18|0.072
06:35:19|0.072
06:35:20|0.072
06:35:21|0.072
06:35:22|0.072
06:35:23|0.072
06:35:24|0.072
06:35:25|0.072
06:35:26|0.072
06:35:27|0.072
06:35:28|0.072
06:35:29|0.072
06:35:30|0.072
06:35:32|0.072
06:35:32|0.072
06:35:33|0.072
06:35:34|0.072
06:35:36|0.072
06:35:36|0.072
06:35:37|0.072
06:35:38|0.072
06:35:39|0.072
06:35:40|0.072
06:35:41|0.072
06:35:42|0.072
06:35:44|0.072
06:35:44|0.072
06:35:45|0.072
06:35:46|0.072
06:35:47|0.072
06:35:48|0.072
06:35:50|0.072
06:35:50|0.072
06:35:51|0.072
06:35:52|0.072
06:35:54|0.072
06:35:54|0.072
06:35:55|0.072
06:35:57|0.072
06:35:58|0.072
06:35:59|0.072
06:36:00|0.072
06:36:01|0.072
06:36:02|0.072
06:36:03|0.072
06:36:04|0.072
06:36:05|0.072
06:36:06|0.072
06:36:07|0.072
06:36:08|0.072
06:36:09|0.072
06:36:10|0.072
06:36:12|0.072
06:36:12|0.072
06:36:13|0.072
06:36:14|0.072
06:36:15|0.072
06:36:16|0.072
06:36:18|0.072
06:36:18|0.072
06:36:19|0.072
06:36:21|0.072
06:36:21|0.072
06:36:22|0.072
06:36:23|0.072
06:36:25|0.072
06:36:25|0.072
06:36:26|0.072
06:36:27|0.072
06:36:28|0.072
06:36:29|0.072
06:36:32|0.072
06:36:33|0.072
06:36:33|0.072
06:36:34|0.072
06:36:35|0.072
06:36:36|0.072
06:36:37|0.072
06:36:39|0.072
06:36:39|0.072
06:36:41|0.072
06:36:41|0.072
06:36:42|0.072
06:36:43|0.072
06:36:45|0.072
06:36:45|0.072
06:36:46|0.072
06:36:47|0.072
06:36:49|0.072
06:36:49|0.072
06:36:51|0.072
06:36:51|0.072
06:36:52|0.072
06:36:54|0.072
06:36:54|0.072
06:36:55|0.072
06:36:56|0.072
06:36:58|0.072
06:37:00|0.072
06:37:00|0.072
06:37:01|0.072
06:37:02|0.072
06:37:03|0.072
06:37:04|0.07196
06:37:05|0.07196
06:37:07|0.07196
06:37:07|0.07196
06:37:09|0.07196
06:37:09|0.07196
06:37:10|0.07196
06:37:12|0.07196
06:37:12|0.07196
06:37:13|0.07196
06:37:14|0.07196
06:37:15|0.07196
06:37:16|0.07196
06:37:18|0.07196
06:37:18|0.07196
06:37:20|0.07196
06:37:21|0.07196
06:37:21|0.07196
06:37:22|0.07196
06:37:23|0.07196
06:37:25|0.07196
06:37:25|0.07196
06:37:26|0.07196
06:37:28|0.07196
06:37:29|0.07196
06:37:29|0.07196
06:37:31|0.07196
06:37:31|0.07196
06:37:32|0.07196
06:37:34|0.07196
06:37:34|0.07196
06:37:35|0.07196
06:37:36|0.07196
06:37:38|0.07196
06:37:39|0.07196
06:37:40|0.07196
06:37:40|0.07196
06:37:42|0.07196
06:37:42|0.07196
06:37:44|0.07196
06:37:44|0.07196
06:37:45|0.07196
06:37:47|0.07196
06:37:48|0.07196
06:37:49|0.07196
06:37:51|0.07196
06:37:51|0.07196
06:37:52|0.07196
06:37:53|0.07196
06:37:54|0.07196
06:37:55|0.07196
06:37:56|0.07196
06:37:58|0.07196
06:37:58|0.07196
06:37:59|0.07196
06:38:01|0.07196
06:38:02|0.07196
06:38:02|0.07196
06:38:04|0.07196
06:38:05|0.07196
06:38:05|0.07196
06:38:07|0.07196
06:38:08|0.07196
06:38:08|0.07196
06:38:09|0.07196
06:38:10|0.07196
06:38:11|0.07196
06:38:13|0.07196
06:38:14|0.07196
06:38:14|0.07196
06:38:16|0.07196
06:38:16|0.07196
06:38:18|0.07196
06:38:19|0.07196
06:38:20|0.07196
06:38:20|0.07196
06:38:21|0.07196
06:38:23|0.07196
06:38:24|0.07196
06:38:24|0.07196
06:38:25|0.07196
06:38:27|0.07196
06:38:27|0.07196
06:38:29|0.07196
06:38:29|0.07196
06:38:30|0.07196
06:38:31|0.07196
06:38:32|0.07196
06:38:33|0.07196
06:38:34|0.07196
06:38:35|0.07196
06:38:36|0.07196
06:38:37|0.07196
06:38:38|0.07196
06:38:40|0.07196
06:38:40|0.07196
06:38:41|0.07196
06:38:42|0.07196
06:38:43|0.07196
06:38:45|0.07196
06:38:45|0.07196
06:38:46|0.07196
06:38:48|0.07196
06:38:48|0.07196
06:38:50|0.07196
06:38:50|0.07196
06:38:51|0.07196
06:38:52|0.07196
06:38:54|0.07196
06:38:54|0.07196
06:38:56|0.07196
06:38:57|0.07196
06:38:58|0.07196
06:38:58|0.07196
06:38:59|0.07196
06:39:02|0.07196
06:39:03|0.07196
06:39:03|0.07196
06:39:04|0.07196
06:39:05|0.07196
06:39:06|0.07196
06:39:07|0.07196
06:39:08|0.07196
06:39:09|0.07196
06:39:10|0.07196
06:39:12|0.07196
06:39:12|0.07196
06:39:14|0.07196
06:39:14|0.07196
06:39:16|0.07196
06:39:17|0.07196
06:39:18|0.07196
06:39:18|0.07196
06:39:19|0.07196
06:39:20|0.07196
06:39:21|0.07196
06:39:22|0.07196
06:39:23|0.07196
06:39:24|0.07196
06:39:26|0.07196
06:39:26|0.07196
06:39:27|0.07196
06:39:28|0.07196
06:39:30|0.07196
06:39:30|0.07196
06:39:32|0.07196
06:39:32|0.07196
06:39:33|0.07196
06:39:34|0.07196
06:39:36|0.07196
06:39:36|0.07196
06:39:38|0.07196
06:39:39|0.07196
06:39:40|0.07196
06:39:41|0.07196
06:39:42|0.07196
06:39:43|0.07196
06:39:44|0.07196
06:39:45|0.07196
06:39:46|0.07207
06:39:47|0.07207
06:39:48|0.07207
06:39:49|0.07207
06:39:50|0.07207
06:39:51|0.07207
06:39:52|0.07207
06:39:53|0.07207
06:39:54|0.07207
06:39:55|0.07207
06:39:56|0.07207
06:39:57|0.07207
06:39:58|0.07207
06:39:59|0.07207
06:40:00|0.07207
06:40:02|0.07207
06:40:02|0.07207
06:40:04|0.07207
06:40:05|0.07207
06:40:05|0.07207
06:40:06|0.07207
06:40:08|0.07207
06:40:09|0.07207
06:40:09|0.07207
06:40:11|0.07207
06:40:11|0.07207
06:40:13|0.07207
06:40:14|0.07207
06:40:14|0.07207
06:40:15|0.07207
06:40:17|0.07207
06:40:18|0.07207
06:40:18|0.07207
06:40:19|0.07207
06:40:21|0.07207
06:40:22|0.07207
06:40:22|0.07207
06:40:24|0.07207
06:40:25|0.07207
06:40:26|0.07207
06:40:27|0.07198
06:40:28|0.07198
06:40:29|0.07198
06:40:30|0.07198
06:40:31|0.07198
06:40:32|0.07198
06:40:33|0.07198
06:40:34|0.07198
06:40:35|0.07198
06:40:36|0.07198
06:40:37|0.07198
06:40:38|0.07198
06:40:39|0.07198
06:40:40|0.07198
06:40:41|0.07198
06:40:42|0.07198
06:40:43|0.07198
06:40:44|0.07198
06:40:45|0.07198
06:40:46|0.07198
06:40:47|0.07198
06:40:48|0.07198
06:40:49|0.07198
06:40:50|0.07198
06:40:51|0.07198
06:40:52|0.07198
06:40:53|0.07198
06:40:55|0.07198
06:40:55|0.07198
06:40:56|0.07198
06:40:57|0.07198
06:40:58|0.07198
06:41:00|0.07198
06:41:01|0.07198
06:41:01|0.07198
06:41:02|0.07198
06:41:04|0.07198
06:41:05|0.07198
06:41:06|0.07198
06:41:07|0.07198
06:41:08|0.07198
06:41:09|0.07198
06:41:10|0.07198
06:41:11|0.07198
06:41:12|0.07198
06:41:13|0.07198
06:41:14|0.07198
06:41:15|0.07198
06:41:16|0.07198
06:41:17|0.07198
06:41:18|0.07198
06:41:19|0.07198
06:41:20|0.07198
06:41:21|0.07198
06:41:22|0.07198
06:41:23|0.07198
06:41:24|0.07198
06:41:25|0.07198
06:41:27|0.07198
06:41:27|0.07198
06:41:29|0.07198
06:41:30|0.07198
06:41:30|0.07198
06:41:32|0.07198
06:41:32|0.07198
06:41:34|0.07198
06:41:34|0.07198
06:41:36|0.07198
06:41:37|0.07198
06:41:37|0.07198
06:41:39|0.07198
06:41:39|0.07198
06:41:40|0.07198
06:41:42|0.07198
06:41:42|0.07198
06:41:43|0.07198
06:41:44|0.07198
06:41:45|0.07198
06:41:46|0.07198
06:41:47|0.07198
06:41:48|0.07198
06:41:49|0.07198
06:41:50|0.07198
06:41:51|0.07198
06:41:52|0.07198
06:41:53|0.07198
06:41:54|0.07198
06:41:55|0.07198
06:41:56|0.07198
06:41:58|0.07198
06:41:58|0.07198
06:41:59|0.07198
06:42:00|0.07198
06:42:01|0.07198
06:42:02|0.07198
06:42:06|0.07198
06:42:07|0.07198
06:42:08|0.07198
06:42:09|0.07198
06:42:10|0.07198
06:42:11|0.07198
06:42:11|0.07198
06:42:13|0.07198
06:42:14|0.07198
06:42:15|0.07198
06:42:16|0.07198
06:42:17|0.07198
06:42:18|0.07198
06:42:19|0.07198
06:42:20|0.07198
06:42:21|0.07198
06:42:22|0.07198
06:42:23|0.07198
06:42:24|0.07198
06:42:25|0.07198
06:42:26|0.07198
06:42:27|0.07198
06:42:28|0.07198
06:42:29|0.07198
06:42:30|0.07198
06:42:31|0.07198
06:42:32|0.07198
06:42:33|0.07198
06:42:34|0.07198
06:42:35|0.07198
06:42:37|0.07198
06:42:37|0.07198
06:42:38|0.07198
06:42:39|0.07198
06:42:40|0.07198
06:42:41|0.07198
06:42:42|0.07198
06:42:44|0.07198
06:42:44|0.07198
06:42:45|0.07198
06:42:46|0.07198
06:42:47|0.07198
06:42:48|0.07198
06:42:49|0.07198
06:42:50|0.07198
06:42:51|0.07198
06:42:52|0.07198
06:42:53|0.07198
06:42:54|0.07198
06:42:56|0.07198
06:42:57|0.07198
06:42:57|0.07198
06:42:58|0.07198
06:42:59|0.07198
06:43:01|0.07198
06:43:01|0.07198
06:43:02|0.07198
06:43:04|0.07198
06:43:05|0.07198
06:43:06|0.07198
06:43:08|0.07198
06:43:09|0.07198
06:43:10|0.07198
06:43:11|0.07198
06:43:12|0.07198
06:43:13|0.07198
06:43:14|0.07198
06:43:15|0.07198
06:43:16|0.07198
06:43:17|0.07198
06:43:18|0.07198
06:43:19|0.07198
06:43:20|0.07198
06:43:21|0.07198
06:43:22|0.07198
06:43:23|0.07198
06:43:24|0.07198
06:43:25|0.07198
06:43:26|0.07198
06:43:27|0.07198
06:43:28|0.07198
06:43:29|0.07198
06:43:30|0.07198
06:43:32|0.07198
06:43:32|0.07198
06:43:34|0.07198
06:43:35|0.07198
06:43:35|0.07198
06:43:36|0.07198
06:43:37|0.07198
06:43:38|0.07198
06:43:40|0.07198
06:43:41|0.07198
06:43:42|0.07198
06:43:43|0.07198
06:43:44|0.07198
06:43:45|0.07198
06:43:46|0.07198
06:43:47|0.07198
06:43:48|0.07198
06:43:49|0.07198
06:43:50|0.07198
06:43:51|0.07198
06:43:52|0.07198
06:43:53|0.07198
06:43:54|0.07198
06:43:55|0.07198
06:43:56|0.07198
06:43:57|0.07198
06:43:58|0.07198
06:43:59|0.07198
06:44:00|0.07198
06:44:01|0.07198
06:44:02|0.07198
06:44:03|0.07198
06:44:04|0.07198
06:44:06|0.07198
06:44:07|0.07198
06:44:07|0.07198
06:44:09|0.07198
06:44:09|0.07198
06:44:11|0.07198
06:44:12|0.07198
06:44:13|0.07198
06:44:14|0.07198
06:44:15|0.07198
06:44:16|0.07198
06:44:17|0.07198
06:44:17|0.07198
06:44:19|0.07198
06:44:20|0.07198
06:44:21|0.07198
06:44:22|0.07198
06:44:22|0.07198
06:44:23|0.07198
06:44:25|0.07198
06:44:26|0.07198
06:44:27|0.07198
06:44:28|0.07198
06:44:29|0.07198
06:44:30|0.07198
06:44:32|0.07198
06:44:33|0.07198
06:44:33|0.07198
06:44:34|0.07198
06:44:36|0.07198
06:44:36|0.07198
06:44:37|0.07198
06:44:38|0.07198
06:44:39|0.07198
06:44:41|0.07198
06:44:42|0.07198
06:44:43|0.07198
06:44:44|0.07198
06:44:45|0.07198
06:44:46|0.07198
06:44:47|0.07198
06:44:48|0.07198
06:44:48|0.07198
06:44:50|0.07198
06:44:51|0.07198
06:44:51|0.07198
06:44:53|0.07198
06:44:54|0.07198
06:44:55|0.07198
06:44:55|0.07198
06:44:57|0.07198
06:44:58|0.07198
06:44:59|0.07198
06:45:00|0.07198
06:45:01|0.07198
06:45:02|0.07198
06:45:03|0.07198
06:45:04|0.072
06:45:05|0.07201
06:45:07|0.07201
06:45:07|0.07201
06:45:09|0.07201
06:45:09|0.07201
06:45:10|0.07201
06:45:12|0.07201
06:45:12|0.07201
06:45:14|0.07201
06:45:14|0.07201
06:45:16|0.07201
06:45:16|0.07201
06:45:18|0.07201
06:45:18|0.07201
06:45:20|0.07201
06:45:20|0.07201
06:45:22|0.07201
06:45:23|0.07201
06:45:23|0.07201
06:45:24|0.07201
06:45:25|0.07201
06:45:27|0.07201
06:45:27|0.07201
06:45:28|0.07201
06:45:29|0.07201
06:45:31|0.07201
06:45:31|0.07201
06:45:32|0.07201
06:45:34|0.07201
06:45:35|0.07201
06:45:36|0.07201
06:45:36|0.07201
06:45:38|0.07201
06:45:38|0.07201
06:45:39|0.07201
06:45:41|0.07201
06:45:41|0.07201
06:45:42|0.07201
06:45:43|0.07201
06:45:45|0.07201
06:45:46|0.07201
06:45:47|0.07201
06:45:48|0.07201
06:45:49|0.07201
06:45:49|0.07201
06:45:51|0.07201
06:45:52|0.07201
06:45:53|0.07201
06:45:54|0.07201
06:45:55|0.07201
06:45:56|0.07201
06:45:57|0.07201
06:45:58|0.07201
06:45:59|0.07201
06:46:00|0.07201
06:46:01|0.07201
06:46:02|0.07201
06:46:03|0.07201
06:46:04|0.07201
06:46:05|0.07201
06:46:05|0.07201
06:46:08|0.07201
06:46:09|0.07201
06:46:10|0.07201
06:46:11|0.07201
06:46:12|0.07201
06:46:12|0.07201
06:46:14|0.07201
06:46:15|0.07201
06:46:16|0.07201
06:46:17|0.07201
06:46:18|0.07201
06:46:19|0.07201
06:46:20|0.07201
06:46:22|0.07201
06:46:22|0.07212
06:46:24|0.07212
06:46:25|0.07212
06:46:26|0.07212
06:46:26|0.07212
06:46:27|0.07212
06:46:28|0.07212
06:46:29|0.07212
06:46:30|0.07212
06:46:32|0.07212
06:46:33|0.07212
06:46:34|0.07212
06:46:35|0.07212
06:46:36|0.07212
06:46:36|0.07212
06:46:37|0.07212
06:46:38|0.07212
06:46:39|0.07212
06:46:40|0.07212
06:46:41|0.07212
06:46:43|0.07212
06:46:44|0.07212
06:46:44|0.07212
06:46:46|0.07212
06:46:47|0.07212
06:46:48|0.07212
06:46:49|0.07212
06:46:50|0.07212
06:46:50|0.07212
06:46:52|0.07212
06:46:53|0.07212
06:46:54|0.07212
06:46:55|0.07212
06:46:56|0.07212
06:46:57|0.07212
06:46:58|0.07212
06:46:59|0.07212
06:47:00|0.07212
06:47:01|0.07212
06:47:02|0.07212
06:47:03|0.07212
06:47:04|0.07212
06:47:05|0.07212
06:47:06|0.07212
06:47:07|0.07212
06:47:09|0.07212
06:47:11|0.07212
06:47:12|0.07212
06:47:13|0.07212
06:47:14|0.07212
06:47:16|0.07212
06:47:17|0.07212
06:47:17|0.07212
06:47:19|0.07212
06:47:20|0.07212
06:47:20|0.07212
06:47:22|0.07212
06:47:23|0.07212
06:47:23|0.07212
06:47:24|0.07212
06:47:26|0.07212
06:47:27|0.07212
06:47:28|0.07212
06:47:29|0.07212
06:47:29|0.07212
06:47:30|0.07212
06:47:31|0.07212
06:47:32|0.07212
06:47:33|0.07212
06:47:34|0.07212
06:47:35|0.07212
06:47:37|0.07212
06:47:38|0.07212
06:47:38|0.07212
06:47:40|0.07212
06:47:41|0.07212
06:47:42|0.07212
06:47:43|0.07212
06:47:44|0.07212
06:47:45|0.07212
06:47:46|0.07212
06:47:47|0.07212
06:47:48|0.07212
06:47:49|0.07212
06:47:50|0.07212
06:47:51|0.07212
06:47:52|0.07212
06:47:53|0.07212
06:47:54|0.07212
06:47:55|0.07212
06:47:56|0.07212
06:47:57|0.07212
06:47:58|0.07212
06:47:59|0.07212
06:48:00|0.07212
06:48:01|0.07212
06:48:02|0.07212
06:48:03|0.07212
06:48:05|0.07212
06:48:06|0.07212
06:48:06|0.07212
06:48:07|0.07212
06:48:09|0.07212
06:48:11|0.07212
06:48:12|0.07212
06:48:13|0.07212
06:48:14|0.07212
06:48:15|0.07212
06:48:17|0.07212
06:48:17|0.07212
06:48:18|0.07212
06:48:20|0.07212
06:48:21|0.07212
06:48:21|0.07212
06:48:23|0.07212
06:48:23|0.07212
06:48:24|0.07212
06:48:26|0.07212
06:48:27|0.07212
06:48:28|0.07212
06:48:29|0.07212
06:48:30|0.07212
06:48:30|0.07212
06:48:32|0.07212
06:48:33|0.07212
06:48:33|0.07212
06:48:35|0.07212
06:48:35|0.07212
06:48:37|0.07212
06:48:38|0.07212
06:48:38|0.07212
06:48:40|0.07212
06:48:41|0.07212
06:48:42|0.07212
06:48:43|0.07212
06:48:44|0.07212
06:48:45|0.07212
06:48:46|0.07212
06:48:47|0.07212
06:48:48|0.07212
06:48:48|0.07212
06:48:50|0.07212
06:48:51|0.07212
06:48:52|0.07212
06:48:53|0.07212
06:48:54|0.07212
06:48:54|0.07212
06:48:56|0.07212
06:48:57|0.07212
06:48:57|0.07212
06:48:58|0.07212
06:48:59|0.07212
06:49:00|0.07212
06:49:01|0.07212
06:49:03|0.07212
06:49:03|0.07212
06:49:04|0.07212
06:49:06|0.07212
06:49:07|0.07212
06:49:07|0.07212
06:49:09|0.07212
06:49:11|0.07212
06:49:12|0.07212
06:49:12|0.07212
06:49:14|0.07212
06:49:15|0.07212
06:49:16|0.07212
06:49:17|0.07212
06:49:18|0.07212
06:49:19|0.07212
06:49:20|0.07212
06:49:21|0.07212
06:49:23|0.07212
06:49:23|0.07212
06:49:25|0.07212
06:49:25|0.07212
06:49:26|0.07212
06:49:27|0.07212
06:49:28|0.07212
06:49:30|0.07212
06:49:31|0.07212
06:49:32|0.07202
06:49:33|0.07202
06:49:33|0.07202
06:49:35|0.07202
06:49:35|0.07202
06:49:37|0.07202
06:49:37|0.07202
06:49:39|0.07202
06:49:40|0.07202
06:49:40|0.07202
06:49:41|0.07202
06:49:42|0.07202
06:49:43|0.07202
06:49:47|0.07202
06:49:47|0.07202
06:49:48|0.07202
06:49:50|0.07202
06:49:50|0.07202
06:49:51|0.07202
06:49:52|0.07202
06:49:53|0.07202
06:49:54|0.07202
06:49:55|0.07202
06:49:56|0.07202
06:49:57|0.07202
06:49:58|0.07202
06:49:59|0.07202
06:50:00|0.07202
06:50:01|0.07202
06:50:02|0.07202
06:50:04|0.07202
06:50:05|0.07202
06:50:07|0.07202
06:50:08|0.07202
06:50:08|0.07202
06:50:10|0.07202
06:50:10|0.07202
06:50:12|0.07202
06:50:13|0.07202
06:50:14|0.07202
06:50:15|0.07202
06:50:16|0.07202
06:50:18|0.07202
06:50:18|0.07202
06:50:20|0.07202
06:50:21|0.07202
06:50:21|0.07202
06:50:22|0.07202
06:50:23|0.07202
06:50:24|0.07202
06:50:26|0.07213
06:50:26|0.07213
06:50:27|0.07213
06:50:28|0.07213
06:50:29|0.07213
06:50:30|0.07213
06:50:32|0.07213
06:50:32|0.07213
06:50:33|0.07213
06:50:34|0.07213
06:50:36|0.07213
06:50:36|0.07213
06:50:37|0.07213
06:50:38|0.07213
06:50:39|0.07213
06:50:40|0.07213
06:50:41|0.07213
06:50:42|0.07213
06:50:43|0.07213
06:50:44|0.07213
06:50:46|0.07213
06:50:47|0.07213
06:50:47|0.07213
06:50:48|0.07213
06:50:50|0.07213
06:50:51|0.07213
06:50:52|0.07213
06:50:52|0.07213
06:50:54|0.07213
06:50:55|0.07213
06:50:56|0.07213
06:50:57|0.07213
06:50:58|0.07213
06:50:59|0.07213
06:51:00|0.07213
06:51:01|0.07213
06:51:02|0.07213
06:51:03|0.07213
06:51:04|0.07213
06:51:05|0.07213
06:51:06|0.07213
06:51:07|0.07213
06:51:08|0.07213
06:51:09|0.07213
06:51:10|0.07213
06:51:11|0.07213
06:51:13|0.07213
06:51:14|0.07213
06:51:15|0.07213
06:51:15|0.07213
06:51:17|0.07213
06:51:17|0.07213
06:51:19|0.07213
06:51:20|0.07213
06:51:21|0.07213
06:51:22|0.07213
06:51:23|0.07213
06:51:24|0.07213
06:51:25|0.07213
06:51:26|0.07213
06:51:27|0.07213
06:51:28|0.07213
06:51:29|0.07213
06:51:31|0.07213
06:51:31|0.07213
06:51:32|0.07213
06:51:34|0.07213
06:51:35|0.07213
06:51:36|0.07213
06:51:37|0.07213
06:51:38|0.07213
06:51:38|0.07213
06:51:40|0.07213
06:51:41|0.07213
06:51:42|0.07213
06:51:43|0.07213
06:51:44|0.07213
06:51:45|0.07213
06:51:46|0.07213
06:51:47|0.07213
06:51:48|0.07213
06:51:49|0.07213
06:51:50|0.07213
06:51:51|0.07213
06:51:52|0.07213
06:51:53|0.07213
06:51:54|0.07213
06:51:55|0.07213
06:51:56|0.07213
06:51:57|0.07213
06:51:58|0.07213
06:51:59|0.07213
06:52:00|0.07213
06:52:01|0.07213
06:52:02|0.07213
06:52:03|0.07213
06:52:04|0.07213
06:52:05|0.07213
06:52:06|0.07213
06:52:07|0.07213
06:52:08|0.07213
06:52:09|0.07213
06:52:10|0.07213
06:52:11|0.07213
06:52:12|0.07213
06:52:13|0.07213
06:52:15|0.07213
06:52:16|0.07213
06:52:16|0.07213
06:52:18|0.07213
06:52:18|0.07213
06:52:19|0.07213
06:52:21|0.07213
06:52:22|0.07213
06:52:23|0.07213
06:52:24|0.07213
06:52:25|0.07213
06:52:26|0.07213
06:52:27|0.07213
06:52:28|0.07213
06:52:29|0.07213
06:52:30|0.07213
06:52:31|0.07213
06:52:32|0.07213
06:52:33|0.07213
06:52:34|0.07213
06:52:35|0.07213
06:52:36|0.07213
06:52:37|0.07213
06:52:38|0.07213
06:52:40|0.07213
06:52:41|0.07213
06:52:42|0.07213
06:52:43|0.07213
06:52:44|0.07213
06:52:45|0.07213
06:52:46|0.07213
06:52:47|0.07213
06:52:48|0.07213
06:52:49|0.07213
06:52:50|0.07213
06:52:51|0.07213
06:52:52|0.07213
06:52:53|0.07213
06:52:53|0.07213
06:52:55|0.07213
06:52:56|0.07213
06:52:57|0.07213
06:52:57|0.07213
06:52:59|0.07213
06:53:00|0.07213
06:53:00|0.07213
06:53:02|0.07202
06:53:03|0.07202
06:53:04|0.07202
06:53:04|0.07202
06:53:06|0.07202
06:53:06|0.07202
06:53:07|0.07202
06:53:09|0.07202
06:53:09|0.07202
06:53:11|0.07202
06:53:11|0.07202
06:53:13|0.07202
06:53:15|0.07202
06:53:16|0.07202
06:53:17|0.07202
06:53:19|0.07202
06:53:20|0.07202
06:53:21|0.07202
06:53:21|0.07202
06:53:22|0.07202
06:53:23|0.07202
06:53:25|0.07202
06:53:25|0.07202
06:53:26|0.07202
06:53:28|0.07202
06:53:28|0.07202
06:53:29|0.07202
06:53:30|0.07202
06:53:31|0.07202
06:53:32|0.07202
06:53:34|0.07202
06:53:35|0.07202
06:53:35|0.07202
06:53:36|0.07202
06:53:37|0.07202
06:53:38|0.07202
06:53:39|0.07202
06:53:40|0.07202
06:53:41|0.07202
06:53:43|0.07202
06:53:44|0.07202
06:53:45|0.07202
06:53:46|0.07202
06:53:47|0.07202
06:53:48|0.07202
06:53:49|0.07202
06:53:50|0.07202
06:53:51|0.07202
06:53:52|0.07202
06:53:53|0.07202
06:53:54|0.07202
06:53:55|0.07202
06:53:56|0.07202
06:53:57|0.07202
06:53:58|0.07202
06:53:59|0.07202
06:54:00|0.07202
06:54:01|0.07202
06:54:02|0.07202
06:54:03|0.07202
06:54:04|0.07202
06:54:06|0.07202
06:54:06|0.07202
06:54:07|0.07202
06:54:08|0.07202
06:54:10|0.07202
06:54:11|0.07202
06:54:12|0.07202
06:54:13|0.07202
06:54:13|0.07202
06:54:15|0.07202
06:54:16|0.07202
06:54:17|0.07202
06:54:19|0.07202
06:54:19|0.07202
06:54:21|0.07202
06:54:22|0.07202
06:54:23|0.07202
06:54:23|0.07202
06:54:24|0.07202
06:54:25|0.07202
06:54:26|0.07202
06:54:27|0.07202
06:54:28|0.07202
06:54:29|0.07202
06:54:30|0.07202
06:54:31|0.07202
06:54:32|0.07202
06:54:33|0.07202
06:54:35|0.07202
06:54:35|0.07202
06:54:36|0.07202
06:54:37|0.07202
06:54:39|0.07202
06:54:40|0.07211
06:54:41|0.07211
06:54:41|0.07211
06:54:42|0.07211
06:54:43|0.07211
06:54:44|0.07211
06:54:45|0.07211
06:54:46|0.07211
06:54:48|0.07211
06:54:49|0.07211
06:54:49|0.07211
06:54:50|0.07211
06:54:51|0.07211
06:54:52|0.07211
06:54:53|0.07211
06:54:55|0.07211
06:54:55|0.07211
06:54:56|0.07211
06:54:58|0.07211
06:54:58|0.07211
06:54:59|0.07211
06:55:00|0.07211
06:55:01|0.07211
06:55:02|0.07211
06:55:04|0.07211
06:55:04|0.07211
06:55:05|0.07211
06:55:06|0.07211
06:55:08|0.07211
06:55:08|0.07211
06:55:10|0.07211
06:55:11|0.07211
06:55:11|0.07211
06:55:12|0.07211
06:55:13|0.07211
06:55:14|0.07211
06:55:15|0.07211
06:55:17|0.07211
06:55:18|0.07211
06:55:19|0.07211
06:55:20|0.07211
06:55:21|0.07211
06:55:22|0.07211
06:55:23|0.07211
06:55:25|0.07211
06:55:26|0.07211
06:55:27|0.07211
06:55:28|0.07211
06:55:29|0.07211
06:55:29|0.07211
06:55:30|0.07211
06:55:31|0.07211
06:55:32|0.07211
06:55:33|0.07211
06:55:35|0.07211
06:55:35|0.07211
06:55:36|0.07211
06:55:37|0.07211
06:55:39|0.07211
06:55:40|0.07211
06:55:41|0.07211
06:55:42|0.07211
06:55:43|0.07211
06:55:44|0.07211
06:55:44|0.07211
06:55:45|0.07211
06:55:47|0.07211
06:55:47|0.07211
06:55:48|0.07211
06:55:50|0.07211
06:55:51|0.07211
06:55:52|0.07211
06:55:52|0.07211
06:55:54|0.07211
06:55:55|0.07211
06:55:56|0.07211
06:55:56|0.07211
06:55:58|0.07211
06:55:59|0.07211
06:56:00|0.07211
06:56:01|0.07211
06:56:02|0.07211
06:56:03|0.07211
06:56:04|0.07211
06:56:05|0.07211
06:56:06|0.07211
06:56:07|0.07211
06:56:08|0.07204
06:56:09|0.07204
06:56:10|0.07204
06:56:10|0.07204
06:56:12|0.07204
06:56:13|0.07204
06:56:13|0.07204
06:56:14|0.07204
06:56:15|0.07204
06:56:17|0.07204
06:56:18|0.07204
06:56:19|0.07204
06:56:20|0.07204
06:56:21|0.07204
06:56:22|0.07204
06:56:23|0.07209
06:56:24|0.07209
06:56:25|0.07209
06:56:27|0.07209
06:56:27|0.07209
06:56:29|0.07209
06:56:29|0.07209
06:56:31|0.07209
06:56:32|0.07209
06:56:32|0.07209
06:56:34|0.07209
06:56:35|0.07209
06:56:35|0.07209
06:56:36|0.07209
06:56:38|0.07209
06:56:39|0.07209
06:56:40|0.07209
06:56:41|0.07209
06:56:42|0.07209
06:56:42|0.07209
06:56:44|0.07209
06:56:45|0.07209
06:56:46|0.07209
06:56:47|0.07209
06:56:48|0.07209
06:56:49|0.07209
06:56:49|0.07209
06:56:51|0.07209
06:56:52|0.07209
06:56:52|0.07209
06:56:54|0.07209
06:56:54|0.07209
06:56:55|0.07209
06:56:56|0.07209
06:56:58|0.07209
06:56:59|0.07209
06:57:00|0.07209
06:57:01|0.07209
06:57:02|0.07209
06:57:03|0.07209
06:57:05|0.07209
06:57:06|0.07209
06:57:07|0.07209
06:57:07|0.07209
06:57:09|0.07209
06:57:09|0.07209
06:57:10|0.07209
06:57:11|0.07209
06:57:12|0.07209
06:57:13|0.07209
06:57:14|0.07209
06:57:16|0.07209
06:57:16|0.07209
06:57:18|0.07209
06:57:19|0.07209
06:57:20|0.07209
06:57:21|0.07209
06:57:22|0.07209
06:57:23|0.07209
06:57:24|0.07209
06:57:25|0.07209
06:57:26|0.07209
06:57:27|0.07209
06:57:28|0.07209
06:57:29|0.07209
06:57:30|0.07209
06:57:31|0.07209
06:57:33|0.07209
06:57:33|0.07209
06:57:34|0.07209
06:57:36|0.07209
06:57:36|0.07209
06:57:37|0.07209
06:57:38|0.07209
06:57:40|0.07209
06:57:41|0.07209
06:57:42|0.07209
06:57:43|0.07209
06:57:44|0.07209
06:57:45|0.07209
06:57:46|0.07209
06:57:47|0.07209
06:57:48|0.07209
06:57:50|0.07209
06:57:51|0.07209
06:57:51|0.07209
06:57:52|0.07209
06:57:53|0.07209
06:57:54|0.07209
06:57:55|0.07209
06:57:56|0.07209
06:57:57|0.07209
06:57:58|0.07209
06:57:59|0.07209
06:58:01|0.07209
06:58:01|0.07209
06:58:02|0.07209
06:58:03|0.07209
06:58:04|0.07209
06:58:05|0.07209
06:58:06|0.07209
06:58:07|0.07209
06:58:08|0.07209
06:58:09|0.07209
06:58:10|0.07209
06:58:11|0.07209
06:58:12|0.07209
06:58:13|0.07209
06:58:14|0.07209
06:58:15|0.07209
06:58:16|0.07209
06:58:17|0.07209
06:58:19|0.07209
06:58:20|0.07209
06:58:21|0.07209
06:58:22|0.07209
06:58:23|0.07209
06:58:25|0.07209
06:58:26|0.07209
06:58:27|0.07209
06:58:27|0.07209
06:58:28|0.07209
06:58:30|0.07209
06:58:30|0.07209
06:58:31|0.07209
06:58:33|0.072
06:58:34|0.072
06:58:34|0.072
06:58:35|0.072
06:58:37|0.072
06:58:37|0.072
06:58:38|0.072
06:58:40|0.072
06:58:40|0.072
06:58:41|0.072
06:58:42|0.072
06:58:44|0.072
06:58:44|0.072
06:58:46|0.072
06:58:46|0.072
06:58:48|0.072
06:58:49|0.072
06:58:51|0.072
06:58:51|0.072
06:58:52|0.072
06:58:54|0.072
06:58:54|0.072
06:58:55|0.072
06:58:57|0.072
06:58:58|0.072
06:58:59|0.072
06:58:59|0.072
06:59:01|0.072
06:59:02|0.072
06:59:02|0.072
06:59:04|0.072
06:59:05|0.072
06:59:06|0.072
06:59:06|0.072
06:59:08|0.072
06:59:08|0.072
06:59:09|0.072
06:59:11|0.072
06:59:11|0.072
06:59:13|0.072
06:59:14|0.072
06:59:15|0.072
06:59:16|0.072
06:59:17|0.072
06:59:18|0.072
06:59:18|0.072
06:59:21|0.072
06:59:23|0.072
06:59:23|0.072
06:59:24|0.072
06:59:26|0.072
06:59:28|0.072
06:59:28|0.072
06:59:30|0.072
06:59:31|0.072
06:59:32|0.072
06:59:32|0.072
06:59:34|0.072
06:59:35|0.072
06:59:36|0.072
06:59:37|0.072
06:59:37|0.072
06:59:38|0.072
06:59:40|0.072
06:59:40|0.072
06:59:42|0.072
06:59:42|0.072
06:59:43|0.072
06:59:45|0.072
06:59:45|0.072
06:59:47|0.072
06:59:47|0.072
06:59:49|0.072
06:59:49|0.072
06:59:50|0.072
06:59:51|0.072
06:59:52|0.072
06:59:54|0.072
06:59:55|0.072
06:59:56|0.072
06:59:57|0.072
06:59:58|0.072
06:59:59|0.072
07:00:00|0.072
07:00:01|0.072
07:00:02|0.072
07:00:03|0.072
07:00:04|0.072
07:00:05|0.07207
07:00:05|0.07207
07:00:07|0.07207
07:00:08|0.07207
07:00:09|0.07207
07:00:10|0.07207
07:00:11|0.07207
07:00:12|0.07207
07:00:12|0.07207
07:00:13|0.07207
07:00:15|0.07207
07:00:16|0.07207
07:00:17|0.07207
07:00:17|0.07207
07:00:19|0.07207
07:00:20|0.07207
07:00:22|0.07207
07:00:22|0.07207
07:00:23|0.07207
07:00:24|0.07207
07:00:25|0.07207
07:00:26|0.07207
07:00:27|0.07207
07:00:28|0.07207
07:00:29|0.07207
07:00:31|0.07207
07:00:31|0.07207
07:00:32|0.07207
07:00:33|0.07207
07:00:34|0.07207
07:00:35|0.07207
07:00:37|0.07207
07:00:37|0.07207
07:00:39|0.07207
07:00:39|0.07207
07:00:41|0.07207
07:00:41|0.07207
07:00:43|0.07207
07:00:44|0.07207
07:00:45|0.07207
07:00:46|0.07207
07:00:47|0.07207
07:00:48|0.07207
07:00:49|0.07199
07:00:50|0.07199
07:00:51|0.07199
07:00:52|0.07199
07:00:53|0.07199
07:00:54|0.07199
07:00:55|0.07199
07:00:56|0.07199
07:00:57|0.07199
07:00:58|0.07199
07:00:59|0.07199
07:01:00|0.07199
07:01:01|0.07199
07:01:02|0.07199
07:01:03|0.07199
07:01:04|0.07199
07:01:05|0.07195
07:01:06|0.07195
07:01:07|0.07195
07:01:08|0.07195
07:01:09|0.07195
07:01:10|0.07195
07:01:11|0.07195
07:01:12|0.07195
07:01:13|0.07195
07:01:14|0.07195
07:01:15|0.07195
07:01:16|0.07195
07:01:17|0.07195
07:01:18|0.07195
07:01:19|0.07195
07:01:20|0.07195
07:01:21|0.07195
07:01:22|0.07195
07:01:23|0.07195
07:01:25|0.07195
07:01:26|0.07195
07:01:27|0.07195
07:01:28|0.07195
07:01:28|0.07195
07:01:30|0.07195
07:01:30|0.07195
07:01:31|0.07196
07:01:33|0.07196
07:01:34|0.07196
07:01:34|0.07196
07:01:36|0.07196
07:01:37|0.07196
07:01:37|0.07196
07:01:39|0.07196
07:01:39|0.07196
07:01:41|0.07196
07:01:41|0.07196
07:01:42|0.07196
07:01:43|0.07196
07:01:44|0.07196
07:01:45|0.07196
07:01:46|0.07196
07:01:47|0.07196
07:01:48|0.07196
07:01:49|0.07196
07:01:50|0.07196
07:01:52|0.07196
07:01:52|0.07196
07:01:53|0.07196
07:01:54|0.07191
07:01:56|0.07191
07:01:57|0.07191
07:01:57|0.07191
07:01:58|0.07191
07:01:59|0.07191
07:02:00|0.07191
07:02:01|0.07191
07:02:02|0.07191
07:02:04|0.07191
07:02:04|0.07191
07:02:06|0.07191
07:02:07|0.07191
07:02:08|0.07191
07:02:09|0.07191
07:02:10|0.07191
07:02:11|0.07191
07:02:12|0.07195
07:02:13|0.07195
07:02:14|0.07195
07:02:15|0.07195
07:02:16|0.07195
07:02:17|0.07195
07:02:18|0.07195
07:02:19|0.07195
07:02:20|0.07195
07:02:21|0.07195
07:02:22|0.07195
07:02:23|0.07195
07:02:24|0.07195
07:02:25|0.07195
07:02:27|0.07211
07:02:27|0.07213
07:02:28|0.07213
07:02:29|0.07213
07:02:30|0.07213
07:02:31|0.07213
07:02:33|0.07213
07:02:33|0.07213
07:02:35|0.07209
07:02:36|0.07209
07:02:37|0.07209
07:02:37|0.07209
07:02:39|0.07209
07:02:40|0.07209
07:02:41|0.07209
07:02:42|0.07209
07:02:43|0.07209
07:02:44|0.07209
07:02:45|0.07209
07:02:46|0.07209
07:02:47|0.07209
07:02:48|0.07209
07:02:49|0.07209
07:02:50|0.07209
07:02:51|0.07209
07:02:53|0.07209
07:02:53|0.07209
07:02:54|0.07209
07:02:55|0.07209
07:02:56|0.07209
07:02:58|0.07209
07:02:58|0.07209
07:02:59|0.07209
07:03:00|0.07209
07:03:01|0.07209
07:03:03|0.07209
07:03:04|0.07209
07:03:05|0.07209
07:03:06|0.07209
07:03:07|0.07209
07:03:09|0.07209
07:03:09|0.07209
07:03:10|0.07209
07:03:11|0.07209
07:03:13|0.07209
07:03:13|0.07209
07:03:14|0.07209
07:03:15|0.07209
07:03:16|0.07209
07:03:17|0.07209
07:03:18|0.07209
07:03:20|0.07209
07:03:20|0.07209
07:03:21|0.07209
07:03:22|0.07209
07:03:24|0.07209
07:03:26|0.07209
07:03:27|0.07209
07:03:27|0.07209
07:03:28|0.07209
07:03:29|0.07209
07:03:31|0.07209
07:03:32|0.07209
07:03:33|0.07209
07:03:33|0.07198
07:03:34|0.07198
07:03:36|0.07198
07:03:37|0.07198
07:03:38|0.07198
07:03:39|0.07198
07:03:40|0.07198
07:03:41|0.07198
07:03:42|0.07198
07:03:43|0.07198
07:03:44|0.07198
07:03:45|0.07198
07:03:46|0.07198
07:03:47|0.07198
07:03:48|0.07198
07:03:50|0.07198
07:03:50|0.07198
07:03:52|0.07198
07:03:52|0.07198
07:03:54|0.07198
07:03:54|0.07198
07:03:56|0.07198
07:03:57|0.07198
07:03:58|0.07198
07:03:58|0.07198
07:03:59|0.07198
07:04:01|0.07198
07:04:01|0.07198
07:04:02|0.07198
07:04:04|0.07198
07:04:05|0.07198
07:04:05|0.07198
07:04:07|0.07198
07:04:08|0.07198
07:04:08|0.07198
07:04:10|0.07198
07:04:10|0.07198
07:04:12|0.07198
07:04:13|0.07198
07:04:14|0.07198
07:04:15|0.07198
07:04:16|0.07198
07:04:17|0.07198
07:04:18|0.07198
07:04:19|0.07198
07:04:20|0.07198
07:04:21|0.07198
07:04:21|0.07198
07:04:23|0.07198
07:04:24|0.07198
07:04:25|0.07198
07:04:26|0.07198
07:04:27|0.07198
07:04:28|0.07198
07:04:29|0.07198
07:04:30|0.07198
07:04:31|0.07188
07:04:32|0.0719
07:04:33|0.07194
07:04:34|0.07193
07:04:36|0.07193
07:04:37|0.07193
07:04:38|0.07193
07:04:38|0.07193
07:04:39|0.07192
07:04:40|0.07192
07:04:42|0.07194
07:04:42|0.07194
07:04:43|0.07194
07:04:45|0.07194
07:04:45|0.07194
07:04:46|0.07194
07:04:47|0.07194
07:04:48|0.07194
07:04:49|0.07194
07:04:50|0.07194
07:04:51|0.07194
07:04:53|0.07194
07:04:54|0.07194
07:04:54|0.07194
07:04:55|0.07194
07:04:56|0.07194
07:04:58|0.07194
07:04:58|0.07194
07:04:59|0.07194
07:05:01|0.07194
07:05:01|0.07194
07:05:03|0.07194
07:05:03|0.07194
07:05:04|0.07194
07:05:05|0.07194
07:05:07|0.07194
07:05:08|0.07194
07:05:09|0.07194
07:05:10|0.07194
07:05:10|0.07194
07:05:12|0.07194
07:05:12|0.07194
07:05:14|0.07194
07:05:15|0.07194
07:05:15|0.07194
07:05:17|0.07194
07:05:18|0.07194
07:05:18|0.07194
07:05:19|0.07194
07:05:21|0.07194
07:05:22|0.07194
07:05:23|0.07194
07:05:24|0.07194
07:05:25|0.07194
07:05:27|0.07194
07:05:28|0.07194
07:05:30|0.07194
07:05:30|0.07194
07:05:31|0.07194
07:05:33|0.07194
07:05:34|0.07194
07:05:35|0.07194
07:05:36|0.07194
07:05:37|0.07194
07:05:38|0.07194
07:05:38|0.07194
07:05:40|0.07194
07:05:40|0.07194
07:05:42|0.07194
07:05:43|0.07194
07:05:44|0.07194
07:05:44|0.07194
07:05:46|0.07194
07:05:47|0.07194
07:05:48|0.07194
07:05:49|0.07194
07:05:50|0.07194
07:05:51|0.07194
07:05:52|0.07194
07:05:53|0.07194
07:05:54|0.07194
07:05:54|0.07194
07:05:56|0.07194
07:05:56|0.07194
07:05:58|0.07194
07:05:59|0.07194
07:06:00|0.07194
07:06:00|0.07194
07:06:01|0.07194
07:06:03|0.07194
07:06:03|0.07194
07:06:05|0.07194
07:06:06|0.07194
07:06:07|0.07194
07:06:08|0.07194
07:06:09|0.07194
07:06:10|0.07194
07:06:11|0.07194
07:06:12|0.07194
07:06:13|0.07194
07:06:14|0.07194
07:06:15|0.07194
07:06:16|0.07194
07:06:17|0.07194
07:06:18|0.07194
07:06:19|0.07194
07:06:20|0.07194
07:06:21|0.07194
07:06:22|0.07194
07:06:23|0.07194
07:06:24|0.07194
07:06:25|0.07194
07:06:26|0.07194
07:06:28|0.07194
07:06:28|0.07194
07:06:30|0.07194
07:06:31|0.07194
07:06:32|0.07194
07:06:33|0.07194
07:06:34|0.07194
07:06:35|0.07194
07:06:36|0.07194
07:06:37|0.07194
07:06:38|0.07194
07:06:40|0.07194
07:06:40|0.07194
07:06:41|0.07194
07:06:43|0.07194
07:06:44|0.07194
07:06:44|0.07194
07:06:45|0.07194
07:06:47|0.07194
07:06:48|0.07194
07:06:49|0.07194
07:06:49|0.07194
07:06:50|0.07194
07:06:51|0.07194
07:06:52|0.07194
07:06:53|0.07194
07:06:55|0.07194
07:06:56|0.07194
07:06:56|0.07194
07:06:57|0.07194
07:06:59|0.07194
07:07:00|0.07194
07:07:01|0.07194
07:07:02|0.07194
07:07:03|0.07194
07:07:04|0.07194
07:07:04|0.07194
07:07:06|0.07194
07:07:07|0.07194
07:07:08|0.07194
07:07:09|0.07194
07:07:09|0.07194
07:07:11|0.07194
07:07:11|0.07194
07:07:13|0.07194
07:07:14|0.07194
07:07:15|0.07194
07:07:15|0.07194
07:07:17|0.07194
07:07:18|0.07194
07:07:18|0.07194
07:07:20|0.07194
07:07:21|0.07194
07:07:22|0.07194
07:07:23|0.07194
07:07:24|0.07194
07:07:25|0.07194
07:07:26|0.07194
07:07:27|0.07194
07:07:29|0.07194
07:07:30|0.07194
07:07:31|0.07194
07:07:32|0.07194
07:07:33|0.07188
07:07:34|0.07188
07:07:35|0.07188
07:07:36|0.07188
07:07:37|0.07188
07:07:38|0.07188
07:07:40|0.07188
07:07:41|0.07188
07:07:41|0.07188
07:07:43|0.07188
07:07:43|0.07188
07:07:45|0.07188
07:07:45|0.07188
07:07:47|0.07188
07:07:47|0.07188
07:07:49|0.07188
07:07:50|0.07188
07:07:50|0.07194
07:07:52|0.07194
07:07:53|0.07194
07:07:54|0.07194
07:07:54|0.07194
07:07:55|0.07194
07:07:57|0.07194
07:07:57|0.07194
07:07:59|0.07194
07:08:00|0.07194
07:08:00|0.07194
07:08:02|0.07194
07:08:03|0.07194
07:08:04|0.07194
07:08:05|0.07194
07:08:06|0.07194
07:08:06|0.07194
07:08:08|0.07194
07:08:09|0.07194
07:08:09|0.07194
07:08:11|0.07194
07:08:12|0.07194
07:08:13|0.07194
07:08:14|0.07194
07:08:15|0.07194
07:08:16|0.07194
07:08:17|0.07183
07:08:17|0.07183
07:08:18|0.07183
07:08:19|0.07183
07:08:21|0.07183
07:08:21|0.07183
07:08:22|0.07183
07:08:23|0.07183
07:08:25|0.07183
07:08:26|0.07179
07:08:26|0.07179
07:08:28|0.07179
07:08:29|0.07179
07:08:30|0.07179
07:08:31|0.07179
07:08:32|0.07179
07:08:33|0.07179
07:08:34|0.07179
07:08:35|0.07179
07:08:35|0.07179
07:08:37|0.07179
07:08:39|0.07179
07:08:39|0.07179
07:08:40|0.07179
07:08:41|0.07179
07:08:42|0.07179
07:08:43|0.07179
07:08:44|0.07179
07:08:46|0.07179
07:08:46|0.07179
07:08:47|0.07179
07:08:49|0.07179
07:08:50|0.07172
07:08:51|0.07172
07:08:51|0.07172
07:08:53|0.07172
07:08:54|0.07172
07:08:55|0.07172
07:08:56|0.07172
07:08:56|0.07172
07:08:58|0.07172
07:08:59|0.07172
07:09:00|0.07172
07:09:01|0.07172
07:09:01|0.07172
07:09:02|0.07172
07:09:04|0.07172
07:09:05|0.07172
07:09:06|0.07172
07:09:07|0.07172
07:09:08|0.07172
07:09:09|0.07171
07:09:10|0.07171
07:09:10|0.07193
07:09:12|0.07193
07:09:13|0.07193
07:09:13|0.07193
07:09:14|0.07193
07:09:16|0.07193
07:09:17|0.07193
07:09:18|0.07193
07:09:19|0.07193
07:09:19|0.07193
07:09:21|0.07193
07:09:22|0.07193
07:09:23|0.07193
07:09:24|0.07193
07:09:25|0.07193
07:09:26|0.07193
07:09:27|0.07193
07:09:28|0.07186
07:09:29|0.07186
07:09:31|0.07186
07:09:32|0.07186
07:09:33|0.07186
07:09:34|0.07186
07:09:35|0.07186
07:09:36|0.07186
07:09:37|0.07186
07:09:38|0.07186
07:09:39|0.07186
07:09:40|0.07186
07:09:41|0.07186
07:09:43|0.07186
07:09:43|0.07186
07:09:44|0.07186
07:09:45|0.07186
07:09:47|0.07186
07:09:48|0.07186
07:09:49|0.07186
07:09:50|0.07186
07:09:51|0.07186
07:09:51|0.07186
07:09:53|0.07186
07:09:54|0.07186
07:09:55|0.07186
07:09:56|0.07186
07:09:57|0.07186
07:09:57|0.07186
07:09:59|0.07186
07:10:00|0.07186
07:10:00|0.07186
07:10:02|0.07186
07:10:03|0.07186
07:10:04|0.07186
07:10:06|0.07184
07:10:06|0.07184
07:10:07|0.07184
07:10:08|0.07184
07:10:10|0.07184
07:10:10|0.07184
07:10:11|0.07184
07:10:12|0.07184
07:10:13|0.07184
07:10:15|0.07184
07:10:15|0.07184
07:10:16|0.07184
07:10:17|0.07184
07:10:18|0.07184
07:10:19|0.07184
07:10:20|0.07184
07:10:21|0.07184
07:10:22|0.07184
07:10:23|0.07184
07:10:24|0.07184
07:10:26|0.07184
07:10:26|0.07184
07:10:27|0.07184
07:10:28|0.07184
07:10:29|0.07184
07:10:31|0.07184
07:10:33|0.07184
07:10:34|0.07184
07:10:35|0.07184
07:10:35|0.07184
07:10:37|0.07184
07:10:38|0.07184
07:10:39|0.07184
07:10:40|0.07184
07:10:42|0.07184
07:10:43|0.07184
07:10:43|0.07184
07:10:45|0.07184
07:10:45|0.07184
07:10:47|0.07184
07:10:47|0.07184
07:10:49|0.07184
07:10:49|0.07184
07:10:50|0.07184
07:10:51|0.07184
07:10:53|0.07184
07:10:54|0.07184
07:10:54|0.07184
07:10:56|0.07184
07:10:56|0.07184
07:10:58|0.07184
07:10:59|0.07184
07:11:00|0.07184
07:11:01|0.07184
07:11:02|0.07184
07:11:03|0.07184
07:11:04|0.07184
07:11:05|0.07184
07:11:06|0.07184
07:11:07|0.07184
07:11:08|0.07184
07:11:09|0.07184
07:11:10|0.07184
07:11:11|0.07184
07:11:12|0.07184
07:11:13|0.07184
07:11:14|0.07184
07:11:15|0.07184
07:11:16|0.07184
07:11:17|0.07184
07:11:18|0.07184
07:11:19|0.07184
07:11:20|0.07184
07:11:21|0.07184
07:11:22|0.07184
07:11:23|0.07184
07:11:24|0.07184
07:11:25|0.07184
07:11:26|0.07184
07:11:27|0.07184
07:11:28|0.07184
07:11:29|0.07184
07:11:30|0.07184
07:11:31|0.07184
07:11:32|0.07184
07:11:33|0.07184
07:11:35|0.07184
07:11:36|0.07184
07:11:37|0.07184
07:11:38|0.07184
07:11:39|0.07184
07:11:40|0.07184
07:11:41|0.07184
07:11:42|0.07184
07:11:43|0.07184
07:11:45|0.07184
07:11:46|0.07184
07:11:48|0.07184
07:11:49|0.07184
07:11:50|0.07184
07:11:51|0.07184
07:11:51|0.07184
07:11:53|0.07184
07:11:53|0.07184
07:11:55|0.07184
07:11:56|0.07184
07:11:56|0.07184
07:11:58|0.07184
07:11:58|0.07184
07:11:59|0.07184
07:12:00|0.07184
07:12:01|0.07184
07:12:03|0.07184
07:12:03|0.07184
07:12:05|0.07184
07:12:05|0.07184
07:12:06|0.07184
07:12:07|0.07184
07:12:09|0.07184
07:12:09|0.07184
07:12:11|0.07184
07:12:12|0.07184
07:12:13|0.07184
07:12:14|0.07184
07:12:15|0.07184
07:12:16|0.07184
07:12:17|0.07184
07:12:18|0.07184
07:12:18|0.07184
07:12:20|0.07184
07:12:20|0.07184
07:12:21|0.07184
07:12:23|0.07184
07:12:23|0.07184
07:12:24|0.07184
07:12:25|0.07184
07:12:27|0.07184
07:12:28|0.07184
07:12:28|0.07184
07:12:29|0.07184
07:12:31|0.07184
07:12:32|0.07184
07:12:34|0.07184
07:12:35|0.07184
07:12:37|0.07184
07:12:38|0.07184
07:12:39|0.07184
07:12:39|0.07184
07:12:40|0.07184
07:12:42|0.07184
07:12:42|0.07184
07:12:44|0.07184
07:12:45|0.07184
07:12:46|0.07186
07:12:47|0.07174
07:12:48|0.07174
07:12:49|0.07174
07:12:50|0.07174
07:12:51|0.07174
07:12:52|0.07174
07:12:53|0.07174
07:12:54|0.07174
07:12:55|0.07174
07:12:56|0.07174
07:12:57|0.07174
07:12:58|0.07174
07:13:00|0.07174
07:13:01|0.07174
07:13:02|0.07174
07:13:02|0.07174
07:13:04|0.07174
07:13:05|0.07174
07:13:06|0.07174
07:13:07|0.07174
07:13:09|0.07174
07:13:09|0.07174
07:13:10|0.07174
07:13:11|0.07174
07:13:13|0.07174
07:13:14|0.07174
07:13:15|0.07174
07:13:16|0.07174
07:13:17|0.07174
07:13:18|0.07174
07:13:19|0.07174
07:13:20|0.07174
07:13:21|0.07174
07:13:22|0.07174
07:13:23|0.07174
07:13:24|0.07174
07:13:25|0.07174
07:13:26|0.07174
07:13:27|0.07174
07:13:28|0.07174
07:13:29|0.07174
07:13:30|0.07174
07:13:31|0.07174
07:13:32|0.07174
07:13:33|0.07174
07:13:34|0.07174
07:13:36|0.07174
07:13:37|0.07174
07:13:40|0.07174
07:13:40|0.07174
07:13:41|0.07174
07:13:43|0.07174
07:13:43|0.07174
07:13:45|0.07174
07:13:46|0.07174
07:13:47|0.07174
07:13:47|0.07174
07:13:48|0.07174
07:13:50|0.07174
07:13:50|0.07174
07:13:52|0.07174
07:13:53|0.07174
07:13:54|0.07174
07:13:55|0.07174
07:13:56|0.07174
07:13:56|0.07174
07:13:58|0.07174
07:13:59|0.07174
07:13:59|0.07174
07:14:00|0.07174
07:14:01|0.07174
07:14:03|0.07174
07:14:04|0.07174
07:14:05|0.07174
07:14:05|0.07174
07:14:06|0.07174
07:14:07|0.07174
07:14:09|0.07174
07:14:09|0.07154
07:14:10|0.07154
07:14:11|0.07154
07:14:13|0.07154
07:14:14|0.07154
07:14:14|0.07154
07:14:16|0.07154
07:14:17|0.07154
07:14:18|0.07163
07:14:19|0.07158
07:14:20|0.07158
07:14:21|0.07158
07:14:22|0.07158
07:14:23|0.07158
07:14:24|0.07158
07:14:25|0.07158
07:14:25|0.07158
07:14:26|0.07158
07:14:28|0.07158
07:14:29|0.07158
07:14:29|0.07158
07:14:31|0.07158
07:14:31|0.07158
07:14:33|0.07158
07:14:35|0.07158
07:14:36|0.07158
07:14:37|0.07158
07:14:39|0.07158
07:14:40|0.07158
07:14:40|0.07158
07:14:41|0.07158
07:14:42|0.07158
07:14:43|0.07158
07:14:45|0.07158
07:14:46|0.07158
07:14:47|0.07158
07:14:47|0.07158
07:14:48|0.07158
07:14:50|0.07158
07:14:51|0.07158
07:14:52|0.07158
07:14:53|0.07164
07:14:54|0.07164
07:14:55|0.07156
07:14:56|0.07156
07:14:57|0.07156
07:14:58|0.07156
07:14:59|0.07156
07:15:01|0.07156
07:15:01|0.07156
07:15:02|0.07156
07:15:03|0.07156
07:15:04|0.07156
07:15:06|0.07156
07:15:07|0.07156
07:15:08|0.07156
07:15:09|0.07156
07:15:10|0.07156
07:15:11|0.07156
07:15:12|0.07156
07:15:13|0.07164
07:15:13|0.07164
07:15:15|0.07164
07:15:15|0.07164
07:15:17|0.07164
07:15:17|0.07164
07:15:20|0.07164
07:15:20|0.07164
07:15:21|0.07164
07:15:23|0.07164
07:15:23|0.07164
07:15:24|0.07164
07:15:25|0.07164
07:15:26|0.07164
07:15:27|0.07164
07:15:28|0.07164
07:15:29|0.07166
07:15:30|0.07166
07:15:31|0.07166
07:15:32|0.07166
07:15:34|0.07166
07:15:34|0.07166
07:15:36|0.07166
07:15:38|0.0717
07:15:38|0.0717
07:15:40|0.0717
07:15:40|0.07175
07:15:42|0.07175
07:15:43|0.07175
07:15:44|0.07175
07:15:45|0.07175
07:15:45|0.07175
07:15:47|0.07175
07:15:48|0.07175
07:15:49|0.07175
07:15:50|0.07175
07:15:51|0.07177
07:15:52|0.07177
07:15:53|0.07177
07:15:54|0.07177
07:15:55|0.07177
07:15:56|0.07177
07:15:57|0.07177
07:15:58|0.07177
07:15:59|0.07177
07:16:00|0.07177
07:16:01|0.07177
07:16:02|0.07177
07:16:03|0.07177
07:16:04|0.07177
07:16:05|0.07177
07:16:07|0.07177
07:16:07|0.07177
07:16:08|0.07177
07:16:09|0.07177
07:16:10|0.07177
07:16:11|0.07177
07:16:12|0.07177
07:16:13|0.07177
07:16:15|0.07172
07:16:16|0.07172
07:16:16|0.07172
07:16:17|0.07172
07:16:18|0.07172
07:16:20|0.07172
07:16:20|0.07172
07:16:21|0.07172
07:16:22|0.07172
07:16:23|0.07172
07:16:24|0.07172
07:16:25|0.07172
07:16:26|0.07172
07:16:28|0.07172
07:16:29|0.07172
07:16:29|0.07172
07:16:30|0.07172
07:16:31|0.07172
07:16:32|0.07172
07:16:34|0.07172
07:16:34|0.07172
07:16:35|0.07172
07:16:37|0.07172
07:16:38|0.07172
07:16:39|0.07172
07:16:40|0.07172
07:16:41|0.07172
07:16:42|0.07172
07:16:43|0.07172
07:16:45|0.07172
07:16:46|0.07172
07:16:46|0.07172
07:16:48|0.07172
07:16:49|0.07172
07:16:49|0.07172
07:16:51|0.07172
07:16:52|0.07172
07:16:52|0.07172
07:16:54|0.07172
07:16:55|0.07172
07:16:55|0.07172
07:16:56|0.07172
07:16:58|0.07172
07:16:59|0.07172
07:17:00|0.07172
07:17:01|0.07172
07:17:02|0.07172
07:17:03|0.07172
07:17:04|0.07172
07:17:05|0.07172
07:17:07|0.07172
07:17:07|0.07172
07:17:08|0.07172
07:17:09|0.07172
07:17:11|0.07172
07:17:11|0.07172
07:17:13|0.07172
07:17:14|0.07172
07:17:15|0.07162
07:17:16|0.07162
07:17:16|0.07162
07:17:18|0.07158
07:17:18|0.07158
07:17:19|0.07158
07:17:21|0.07158
07:17:22|0.07158
07:17:22|0.07158
07:17:24|0.07158
07:17:25|0.07158
07:17:26|0.07158
07:17:26|0.07158
07:17:28|0.07158
07:17:29|0.07158
07:17:30|0.07158
07:17:30|0.07158
07:17:32|0.07158
07:17:33|0.07158
07:17:33|0.0716
07:17:34|0.0716
07:17:36|0.0716
07:17:36|0.0716
07:17:39|0.0716
07:17:39|0.0716
07:17:40|0.0716
07:17:41|0.0716
07:17:43|0.0716
07:17:43|0.0716
07:17:45|0.0716
07:17:46|0.0716
07:17:47|0.0716
07:17:47|0.0716
07:17:49|0.0716
07:17:50|0.0716
07:17:51|0.0716
07:17:52|0.0716
07:17:53|0.0716
07:17:54|0.0716
07:17:55|0.0716
07:17:56|0.0716
07:17:57|0.0716
07:17:58|0.0716
07:17:59|0.0716
07:18:00|0.0716
07:18:01|0.0716
07:18:02|0.0716
07:18:03|0.0716
07:18:04|0.0716
07:18:05|0.0716
07:18:06|0.0716
07:18:08|0.0716
07:18:08|0.0716
07:18:09|0.0716
07:18:10|0.0716
07:18:12|0.0716
07:18:12|0.0716
07:18:13|0.0716
07:18:14|0.0716
07:18:15|0.0716
07:18:16|0.0716
07:18:18|0.0716
07:18:18|0.0716
07:18:19|0.0716
07:18:21|0.0716
07:18:21|0.0716
07:18:23|0.0716
07:18:24|0.0716
07:18:26|0.0716
07:18:26|0.0716
07:18:27|0.0716
07:18:28|0.0716
07:18:29|0.0716
07:18:31|0.0716
07:18:31|0.0716
07:18:32|0.0716
07:18:33|0.0716
07:18:35|0.0716
07:18:35|0.0716
07:18:37|0.0716
07:18:37|0.0716
07:18:39|0.0716
07:18:41|0.0716
07:18:42|0.0716
07:18:43|0.0716
07:18:44|0.0716
07:18:45|0.0716
07:18:46|0.0716
07:18:48|0.0716
07:18:48|0.0716
07:18:49|0.0716
07:18:51|0.0716
07:18:51|0.0716
07:18:53|0.0716
07:18:53|0.0716
07:18:55|0.0716
07:18:56|0.0716
07:18:57|0.0716
07:18:58|0.0716
07:18:59|0.0716
07:18:59|0.0716
07:19:01|0.0716
07:19:02|0.0716
07:19:03|0.0716
07:19:03|0.07164
07:19:04|0.07171
07:19:06|0.07171
07:19:07|0.07173
07:19:08|0.07173
07:19:09|0.07173
07:19:09|0.07173
07:19:10|0.07173
07:19:12|0.07174
07:19:12|0.07179
07:19:13|0.07182
07:19:15|0.07182
07:19:16|0.07181
07:19:17|0.07181
07:19:18|0.07181
07:19:19|0.07181
07:19:20|0.07181
07:19:21|0.07181
07:19:23|0.07181
07:19:23|0.07181
07:19:24|0.07181
07:19:25|0.07181
07:19:26|0.07181
07:19:27|0.07181
07:19:28|0.07181
07:19:29|0.07181
07:19:30|0.07181
07:19:31|0.07181
07:19:32|0.07181
07:19:34|0.07181
07:19:36|0.07181
07:19:36|0.07181
07:19:37|0.07181
07:19:39|0.07181
07:19:40|0.07181
07:19:41|0.07181
07:19:43|0.07181
07:19:44|0.07181
07:19:45|0.07181
07:19:46|0.07181
07:19:47|0.07181
07:19:48|0.07181
07:19:50|0.07181
07:19:50|0.07181
07:19:51|0.07181
07:19:53|0.07181
07:19:53|0.07181
07:19:54|0.07181
07:19:56|0.07181
07:19:57|0.07181
07:19:58|0.07181
07:19:59|0.07181
07:20:00|0.07181
07:20:00|0.07181
07:20:02|0.07181
07:20:03|0.07181
07:20:03|0.07181
07:20:05|0.07181
07:20:06|0.07181
07:20:07|0.07181
07:20:08|0.07181
07:20:09|0.07181
07:20:09|0.07181
07:20:11|0.07181
07:20:12|0.07181
07:20:13|0.07181
07:20:14|0.07181
07:20:15|0.07181
07:20:16|0.07181
07:20:17|0.07181
07:20:18|0.07181
07:20:19|0.07181
07:20:20|0.07181
07:20:21|0.07181
07:20:22|0.07181
07:20:24|0.07181
07:20:25|0.07181
07:20:25|0.07181
07:20:26|0.07179
07:20:28|0.07179
07:20:29|0.07174
07:20:29|0.07174
07:20:30|0.07174
07:20:31|0.07174
07:20:32|0.07174
07:20:33|0.07174
07:20:34|0.07174
07:20:35|0.07174
07:20:36|0.07174
07:20:37|0.07174
07:20:38|0.07174
07:20:40|0.07174
07:20:41|0.07174
07:20:42|0.07174
07:20:43|0.07174
07:20:45|0.07174
07:20:46|0.07174
07:20:48|0.07174
07:20:48|0.07174
07:20:49|0.07174
07:20:51|0.07174
07:20:52|0.07174
07:20:52|0.07174
07:20:53|0.07174
07:20:54|0.07174
07:20:56|0.07174
07:20:56|0.07174
07:20:57|0.07174
07:20:59|0.07174
07:20:59|0.07174
07:21:00|0.07174
07:21:02|0.07174
07:21:03|0.07174
07:21:03|0.07174
07:21:04|0.07174
07:21:05|0.07174
07:21:06|0.07174
07:21:07|0.07174
07:21:08|0.07174
07:21:09|0.07174
07:21:11|0.07174
07:21:11|0.07174
07:21:12|0.07174
07:21:14|0.07174
07:21:14|0.07174
07:21:15|0.07174
07:21:16|0.07174
07:21:18|0.07174
07:21:18|0.07174
07:21:20|0.07174
07:21:21|0.07174
07:21:22|0.07174
07:21:23|0.07174
07:21:24|0.07174
07:21:24|0.07174
07:21:25|0.07174
07:21:26|0.07174
07:21:28|0.07174
07:21:28|0.07174
07:21:30|0.07174
07:21:30|0.07174
07:21:32|0.07174
07:21:33|0.07174
07:21:33|0.07174
07:21:35|0.07174
07:21:35|0.07174
07:21:36|0.07174
07:21:37|0.07174
07:21:38|0.07174
07:21:39|0.07174
07:21:40|0.07174
07:21:41|0.07174
07:21:43|0.07174
07:21:44|0.07174
07:21:45|0.07174
07:21:46|0.07174
07:21:47|0.07174
07:21:48|0.07174
07:21:49|0.07174
07:21:50|0.07174
07:21:51|0.07174
07:21:52|0.07174
07:21:53|0.07174
07:21:55|0.07174
07:21:56|0.07174
07:21:57|0.07174
07:21:57|0.07174
07:21:59|0.07174
07:22:00|0.07174
07:22:01|0.07174
07:22:02|0.07174
07:22:03|0.07174
07:22:04|0.07174
07:22:05|0.07174
07:22:06|0.07174
07:22:07|0.07174
07:22:08|0.07174
07:22:09|0.07174
07:22:10|0.07174
07:22:11|0.07174
07:22:12|0.07174
07:22:13|0.07174
07:22:15|0.07174
07:22:15|0.07174
07:22:16|0.07174
07:22:18|0.07174
07:22:18|0.07174
07:22:19|0.07174
07:22:20|0.07174
07:22:21|0.07174
07:22:22|0.07174
07:22:23|0.07174
07:22:24|0.07174
07:22:25|0.07174
07:22:26|0.07174
07:22:27|0.07174
07:22:28|0.07174
07:22:29|0.07174
07:22:31|0.07174
07:22:31|0.07174
07:22:32|0.07174
07:22:33|0.07174
07:22:34|0.07174
07:22:35|0.07174
07:22:36|0.07174
07:22:37|0.07174
07:22:39|0.07174
07:22:39|0.07174
07:22:41|0.07174
07:22:41|0.07174
07:22:42|0.07174
07:22:44|0.07174
07:22:46|0.07174
07:22:47|0.07174
07:22:47|0.07174
07:22:48|0.07174
07:22:50|0.07174
07:22:50|0.07174
07:22:52|0.07174
07:22:52|0.07174
07:22:53|0.07174
07:22:55|0.07174
07:22:56|0.07174
07:22:57|0.07174
07:22:57|0.07174
07:22:59|0.07174
07:23:00|0.07174
07:23:01|0.07174
07:23:02|0.07174
07:23:04|0.07174
07:23:04|0.07174
07:23:05|0.07174
07:23:07|0.07174
07:23:07|0.07174
07:23:09|0.07174
07:23:09|0.07174
07:23:11|0.07174
07:23:11|0.07174
07:23:12|0.07174
07:23:14|0.07174
07:23:14|0.07174
07:23:16|0.07174
07:23:16|0.07174
07:23:17|0.07174
07:23:19|0.07174
07:23:19|0.07174
07:23:20|0.07174
07:23:21|0.07174
07:23:22|0.07174
07:23:23|0.07174
07:23:24|0.07174
07:23:25|0.07174
07:23:27|0.07174
07:23:27|0.07174
07:23:28|0.07174
07:23:29|0.07174
07:23:31|0.07174
07:23:31|0.07174
07:23:33|0.07174
07:23:33|0.07174
07:23:34|0.07174
07:23:35|0.07174
07:23:36|0.07174
07:23:37|0.07174
07:23:38|0.07174
07:23:39|0.07174
07:23:40|0.07174
07:23:41|0.07174
07:23:42|0.07174
07:23:45|0.07174
07:23:46|0.07174
07:23:47|0.07174
07:23:47|0.07174
07:23:48|0.07174
07:23:50|0.07174
07:23:50|0.07174
07:23:51|0.07174
07:23:53|0.07174
07:23:54|0.07174
07:23:55|0.07174
07:23:56|0.07174
07:23:57|0.07174
07:23:58|0.07174
07:24:00|0.07174
07:24:01|0.07174
07:24:02|0.07174
07:24:03|0.07193
07:24:03|0.07193
07:24:06|0.07185
07:24:07|0.07185
07:24:08|0.07185
07:24:09|0.072
07:24:10|0.072
07:24:11|0.072
07:24:12|0.072
07:24:13|0.072
07:24:14|0.072
07:24:16|0.072
07:24:16|0.072
07:24:17|0.072
07:24:19|0.072
07:24:19|0.072
07:24:20|0.072
07:24:21|0.072
07:24:22|0.072
07:24:24|0.072
07:24:25|0.072
07:24:26|0.072
07:24:27|0.072
07:24:27|0.072
07:24:28|0.072
07:24:29|0.072
07:24:31|0.072
07:24:31|0.07192
07:24:32|0.07193
07:24:33|0.07193
07:24:35|0.07193
07:24:35|0.07193
07:24:37|0.07193
07:24:38|0.07193
07:24:38|0.07193
07:24:40|0.07193
07:24:40|0.07193
07:24:42|0.07193
07:24:43|0.07193
07:24:43|0.07193
07:24:45|0.07193
07:24:46|0.07193
07:24:47|0.07193
07:24:48|0.07193
07:24:49|0.07193
07:24:51|0.07193
07:24:52|0.07193
07:24:53|0.07193
07:24:53|0.07193
07:24:55|0.07193
07:24:56|0.07193
07:24:57|0.07193
07:24:58|0.07193
07:24:58|0.07193
07:25:00|0.07193
07:25:02|0.07193
07:25:02|0.07193
07:25:03|0.07193
07:25:05|0.07193
07:25:05|0.07193
07:25:06|0.07193
07:25:08|0.07193
07:25:09|0.07193
07:25:09|0.07193
07:25:10|0.07193
07:25:11|0.07193
07:25:12|0.07193
07:25:13|0.07193
07:25:14|0.07193
07:25:15|0.07193
07:25:16|0.07193
07:25:18|0.07193
07:25:18|0.07193
07:25:20|0.07193
07:25:20|0.07193
07:25:21|0.07193
07:25:22|0.07193
07:25:23|0.07193
07:25:24|0.07193
07:25:26|0.07193
07:25:27|0.07193
07:25:27|0.07193
07:25:29|0.07193
07:25:30|0.07193
07:25:31|0.07193
07:25:32|0.07193
07:25:32|0.07193
07:25:34|0.07193
07:25:35|0.07193
07:25:36|0.07193
07:25:37|0.07193
07:25:37|0.07193
07:25:39|0.07193
07:25:40|0.07193
07:25:41|0.07193
07:25:42|0.07193
07:25:42|0.07193
07:25:44|0.07193
07:25:44|0.07193
07:25:47|0.07193
07:25:48|0.07193
07:25:49|0.07193
07:25:50|0.07193
07:25:51|0.07193
07:25:52|0.07193
07:25:53|0.07193
07:25:54|0.07193
07:25:55|0.07193
07:25:56|0.07193
07:25:57|0.07193
07:25:59|0.07193
07:25:59|0.07193
07:26:01|0.07193
07:26:02|0.07193
07:26:03|0.07193
07:26:03|0.07193
07:26:04|0.07193
07:26:06|0.07193
07:26:06|0.07193
07:26:08|0.07193
07:26:09|0.07193
07:26:10|0.07193
07:26:12|0.07193
07:26:13|0.07193
07:26:13|0.07193
07:26:14|0.07193
07:26:15|0.07193
07:26:16|0.07193
07:26:17|0.07193
07:26:19|0.07193
07:26:20|0.07193
07:26:20|0.07193
07:26:21|0.07193
07:26:22|0.07193
07:26:24|0.07193
07:26:24|0.07193
07:26:26|0.07193
07:26:27|0.07193
07:26:28|0.07193
07:26:29|0.07193
07:26:30|0.07193
07:26:31|0.07193
07:26:31|0.07193
07:26:32|0.07193
07:26:33|0.07193
07:26:34|0.07193
07:26:35|0.07193
07:26:37|0.07193
07:26:37|0.07193
07:26:38|0.07193
07:26:40|0.07193
07:26:41|0.07193
07:26:41|0.07193
07:26:43|0.07193
07:26:44|0.07193
07:26:45|0.07193
07:26:46|0.07193
07:26:46|0.07193
07:26:48|0.07193
07:26:49|0.07193
07:26:50|0.07193
07:26:51|0.07193
07:26:52|0.07193
07:26:53|0.07193
07:26:54|0.07193
07:26:55|0.07193
07:26:56|0.07193
07:26:57|0.07193
07:26:58|0.07193
07:26:59|0.07193
07:27:00|0.07193
07:27:01|0.07193
07:27:02|0.07193
07:27:03|0.07193
07:27:04|0.07193
07:27:05|0.07193
07:27:06|0.07193
07:27:07|0.07193
07:27:08|0.07193
07:27:09|0.07193
07:27:10|0.07193
07:27:11|0.07193
07:27:12|0.07193
07:27:13|0.07193
07:27:14|0.07193
07:27:15|0.07193
07:27:16|0.07193
07:27:17|0.07193
07:27:18|0.07193
07:27:19|0.07193
07:27:20|0.07193
07:27:21|0.07193
07:27:22|0.07193
07:27:23|0.07193
07:27:24|0.07193
07:27:25|0.07193
07:27:26|0.07193
07:27:27|0.07193
07:27:28|0.07193
07:27:30|0.07193
07:27:30|0.07193
07:27:31|0.07193
07:27:33|0.07193
07:27:33|0.07193
07:27:34|0.07193
07:27:35|0.07193
07:27:36|0.07193
07:27:37|0.07194
07:27:38|0.07194
07:27:39|0.07194
07:27:40|0.07194
07:27:41|0.07194
07:27:43|0.07194
07:27:44|0.07194
07:27:45|0.07194
07:27:45|0.07194
07:27:46|0.07194
07:27:48|0.07194
07:27:50|0.07194
07:27:52|0.07194
07:27:53|0.07194
07:27:54|0.07194
07:27:55|0.07194
07:27:56|0.07194
07:27:57|0.07194
07:27:58|0.07194
07:27:58|0.07194
07:28:00|0.07194
07:28:01|0.07194
07:28:02|0.07194
07:28:03|0.07194
07:28:04|0.07194
07:28:05|0.07194
07:28:06|0.07194
07:28:07|0.07194
07:28:08|0.07194
07:28:08|0.07194
07:28:10|0.07194
07:28:11|0.07194
07:28:12|0.07194
07:28:13|0.07194
07:28:14|0.07194
07:28:14|0.07194
07:28:16|0.07194
07:28:17|0.07194
07:28:19|0.07194
07:28:20|0.07194
07:28:20|0.07194
07:28:22|0.07194
07:28:22|0.07194
07:28:23|0.07194
07:28:24|0.07194
07:28:25|0.07194
07:28:26|0.07194
07:28:27|0.07195
07:28:29|0.07195
07:28:30|0.07195
07:28:31|0.07195
07:28:32|0.07195
07:28:32|0.07195
07:28:33|0.07195
07:28:34|0.07195
07:28:35|0.07195
07:28:36|0.07195
07:28:37|0.07195
07:28:39|0.07195
07:28:39|0.07195
07:28:41|0.07195
07:28:42|0.07195
07:28:42|0.07195
07:28:43|0.07195
07:28:45|0.07195
07:28:45|0.07195
07:28:46|0.07195
07:28:47|0.07195
07:28:49|0.07195
07:28:49|0.07195
07:28:52|0.07195
07:28:53|0.07195
07:28:54|0.07195
07:28:54|0.07195
07:28:55|0.07195
07:28:56|0.07195
07:28:58|0.07195
07:28:59|0.07195
07:29:00|0.07195
07:29:01|0.07203
07:29:03|0.07203
07:29:04|0.07203
07:29:05|0.07203
07:29:06|0.07203
07:29:06|0.07203
07:29:07|0.07203
07:29:09|0.07203
07:29:10|0.07203
07:29:11|0.07203
07:29:11|0.07203
07:29:13|0.07203
07:29:13|0.07203
07:29:14|0.07203
07:29:15|0.07203
07:29:16|0.07203
07:29:18|0.07203
07:29:18|0.07203
07:29:19|0.07203
07:29:20|0.07203
07:29:22|0.07203
07:29:22|0.07203
07:29:24|0.07203
07:29:25|0.07203
07:29:25|0.07203
07:29:26|0.07203
07:29:28|0.07203
07:29:29|0.07203
07:29:30|0.07203
07:29:31|0.07203
07:29:32|0.07203
07:29:32|0.07203
07:29:33|0.07203
07:29:35|0.07203
07:29:36|0.07203
07:29:37|0.07203
07:29:37|0.07203
07:29:39|0.07203
07:29:39|0.07203
07:29:40|0.07203
07:29:41|0.07203
07:29:42|0.07203
07:29:43|0.07203
07:29:45|0.07203
07:29:46|0.07203
07:29:47|0.07203
07:29:48|0.07203
07:29:48|0.07203
07:29:50|0.07203
07:29:51|0.07203
07:29:51|0.07203
07:29:53|0.07203
07:29:53|0.07203
07:29:55|0.07203
07:29:56|0.07203
07:29:57|0.07203
07:29:58|0.07203
07:29:59|0.07203
07:30:00|0.07203
07:30:01|0.07203
07:30:02|0.07203
07:30:03|0.07206
07:30:04|0.07206
07:30:05|0.07205
07:30:06|0.07206
07:30:07|0.07206
07:30:08|0.07206
07:30:09|0.07206
07:30:10|0.07206
07:30:11|0.07206
07:30:12|0.07206
07:30:13|0.07206
07:30:14|0.07206
07:30:15|0.07206
07:30:16|0.07206
07:30:17|0.07206
07:30:18|0.07206
07:30:19|0.07206
07:30:20|0.07206
07:30:21|0.07206
07:30:22|0.07206
07:30:23|0.07206
07:30:24|0.07206
07:30:25|0.07206
07:30:26|0.07206
07:30:27|0.07206
07:30:28|0.07206
07:30:29|0.07206
07:30:30|0.07206
07:30:31|0.07206
07:30:32|0.07206
07:30:33|0.07206
07:30:34|0.07205
07:30:35|0.07205
07:30:36|0.07205
07:30:37|0.07205
07:30:38|0.07205
07:30:39|0.07205
07:30:40|0.07205
07:30:41|0.07205
07:30:42|0.07205
07:30:43|0.07205
07:30:44|0.07205
07:30:45|0.07205
07:30:46|0.07205
07:30:47|0.07205
07:30:48|0.07204
07:30:49|0.07204
07:30:50|0.07204
07:30:52|0.07204
07:30:53|0.07204
07:30:54|0.07204
07:30:55|0.07204
07:30:56|0.07204
07:30:57|0.07204
07:30:59|0.07204
07:30:59|0.07204
07:31:00|0.07204
07:31:01|0.07204
07:31:03|0.07204
07:31:03|0.07204
07:31:04|0.07204
07:31:05|0.07204
07:31:06|0.07204
07:31:08|0.07204
07:31:09|0.07204
07:31:10|0.07204
07:31:11|0.07204
07:31:12|0.07204
07:31:12|0.07204
07:31:13|0.07204
07:31:14|0.07204
07:31:15|0.07204
07:31:16|0.07192
07:31:17|0.07192
07:31:19|0.07192
07:31:19|0.07192
07:31:20|0.07192
07:31:21|0.07192
07:31:22|0.07192
07:31:23|0.07192
07:31:25|0.07192
07:31:25|0.07192
07:31:26|0.07192
07:31:27|0.07192
07:31:29|0.07192
07:31:30|0.07192
07:31:31|0.07192
07:31:31|0.07192
07:31:32|0.07192
07:31:33|0.07192
07:31:35|0.07192
07:31:35|0.07192
07:31:36|0.07192
07:31:38|0.07192
07:31:38|0.07192
07:31:39|0.07192
07:31:40|0.07192
07:31:41|0.07192
07:31:42|0.07192
07:31:43|0.07192
07:31:44|0.07192
07:31:46|0.07195
07:31:46|0.07195
07:31:47|0.07195
07:31:48|0.07195
07:31:49|0.07195
07:31:50|0.07195
07:31:51|0.07195
07:31:53|0.07195
07:31:53|0.07195
07:31:55|0.07195
07:31:56|0.07195
07:31:58|0.07195
07:31:58|0.07195
07:31:59|0.07195
07:32:01|0.07195
07:32:01|0.07195
07:32:02|0.07195
07:32:04|0.07195
07:32:04|0.07195
07:32:05|0.07195
07:32:07|0.07195
07:32:08|0.07195
07:32:09|0.07195
07:32:10|0.07195
07:32:11|0.07195
07:32:13|0.07195
07:32:14|0.07195
07:32:16|0.07195
07:32:16|0.07195
07:32:17|0.07195
07:32:18|0.07195
07:32:19|0.07195
07:32:20|0.07195
07:32:21|0.07195
07:32:22|0.07195
07:32:23|0.07195
07:32:25|0.07195
07:32:26|0.07195
07:32:26|0.07195
07:32:27|0.07195
07:32:28|0.07195
07:32:30|0.07195
07:32:31|0.07195
07:32:31|0.07195
07:32:32|0.07195
07:32:33|0.07195
07:32:34|0.07195
07:32:35|0.07195
07:32:36|0.07195
07:32:37|0.07195
07:32:38|0.07195
07:32:39|0.07195
07:32:40|0.07195
07:32:41|0.07195
07:32:42|0.07195
07:32:43|0.07195
07:32:44|0.07195
07:32:46|0.07195
07:32:46|0.07195
07:32:47|0.07195
07:32:48|0.07195
07:32:49|0.07195
07:32:51|0.07195
07:32:51|0.07195
07:32:52|0.07195
07:32:54|0.07195
07:32:56|0.07195
07:32:57|0.07195
07:32:58|0.07195
07:33:00|0.07195
07:33:01|0.07195
07:33:02|0.07185
07:33:03|0.07185
07:33:04|0.07185
07:33:05|0.07185
07:33:06|0.07185
07:33:07|0.07185
07:33:08|0.07185
07:33:09|0.07185
07:33:10|0.07185
07:33:11|0.07185
07:33:13|0.07185
07:33:13|0.07185
07:33:14|0.07185
07:33:16|0.07185
07:33:16|0.07185
07:33:18|0.07185
07:33:19|0.07185
07:33:20|0.07185
07:33:22|0.07185
07:33:22|0.07192
07:33:23|0.07192
07:33:24|0.07192
07:33:25|0.07192
07:33:26|0.07192
07:33:27|0.07192
07:33:29|0.07192
07:33:29|0.07192
07:33:30|0.07192
07:33:31|0.07192
07:33:32|0.07192
07:33:34|0.07192
07:33:34|0.07192
07:33:36|0.07192
07:33:36|0.07192
07:33:37|0.07192
07:33:38|0.07192
07:33:39|0.07192
07:33:40|0.07192
07:33:41|0.07192
07:33:42|0.07192
07:33:43|0.07192
07:33:44|0.07192
07:33:45|0.07192
07:33:46|0.07192
07:33:47|0.07192
07:33:49|0.07192
07:33:49|0.07192
07:33:50|0.07192
07:33:51|0.07192
07:33:52|0.07192
07:33:54|0.07192
07:33:55|0.07192
07:33:57|0.07192
07:33:58|0.07192
07:33:59|0.07192
07:34:00|0.07192
07:34:00|0.07192
07:34:02|0.07192
07:34:03|0.07192
07:34:04|0.07192
07:34:05|0.07192
07:34:06|0.07192
07:34:06|0.07192
07:34:10|0.07192
07:34:11|0.07192
07:34:12|0.07192
07:34:13|0.07192
07:34:14|0.07192
07:34:15|0.07192
07:34:16|0.07192
07:34:17|0.07192
07:34:18|0.07192
07:34:19|0.07192
07:34:20|0.07192
07:34:21|0.07192
07:34:22|0.07192
07:34:24|0.07192
07:34:24|0.07192
07:34:26|0.07192
07:34:26|0.07192
07:34:27|0.07192
07:34:29|0.07192
07:34:30|0.07192
07:34:31|0.07192
07:34:31|0.07192
07:34:32|0.07192
07:34:33|0.07192
07:34:34|0.07192
07:34:35|0.07192
07:34:36|0.07192
07:34:37|0.07192
07:34:38|0.07192
07:34:40|0.07192
07:34:41|0.07192
07:34:41|0.07192
07:34:43|0.07192
07:34:43|0.07192
07:34:44|0.07192
07:34:45|0.07192
07:34:46|0.07192
07:34:47|0.07192
07:34:48|0.07192
07:34:49|0.07195
07:34:51|0.07198
07:34:51|0.07198
07:34:52|0.07198
07:34:53|0.07198
07:34:56|0.07198
07:34:57|0.07198
07:34:58|0.07198
07:34:59|0.07198
07:35:00|0.07198
07:35:01|0.07198
07:35:02|0.07198
07:35:04|0.07198
07:35:05|0.07198
07:35:05|0.07198
07:35:07|0.07198
07:35:07|0.07198
07:35:09|0.07198
07:35:10|0.07198
07:35:11|0.07198
07:35:12|0.07198
07:35:13|0.07198
07:35:14|0.07198
07:35:15|0.07198
07:35:16|0.07198
07:35:17|0.07198
07:35:18|0.07198
07:35:19|0.07198
07:35:20|0.07198
07:35:21|0.07198
07:35:22|0.07198
07:35:23|0.07198
07:35:24|0.07198
07:35:25|0.07205
07:35:26|0.07205
07:35:27|0.07205
07:35:29|0.07205
07:35:30|0.07205
07:35:30|0.07205
07:35:31|0.07205
07:35:32|0.07205
07:35:33|0.07205
07:35:34|0.07205
07:35:35|0.07205
07:35:36|0.07205
07:35:37|0.07205
07:35:38|0.07205
07:35:40|0.07205
07:35:40|0.07205
07:35:42|0.07205
07:35:43|0.07205
07:35:43|0.07205
07:35:45|0.07205
07:35:46|0.07205
07:35:47|0.07205
07:35:48|0.07205
07:35:49|0.07205
07:35:50|0.07205
07:35:51|0.07205
07:35:52|0.07205
07:35:53|0.07205
07:35:54|0.07205
07:35:55|0.07205
07:35:56|0.07205
07:35:58|0.07205
07:35:58|0.07205
07:36:00|0.07205
07:36:01|0.07205
07:36:02|0.07205
07:36:03|0.07205
07:36:04|0.07205
07:36:05|0.07205
07:36:06|0.07205
07:36:07|0.07205
07:36:08|0.07205
07:36:09|0.07205
07:36:10|0.07205
07:36:11|0.07205
07:36:13|0.07205
07:36:13|0.07205
07:36:14|0.07205
07:36:15|0.07205
07:36:16|0.07205
07:36:17|0.07205
07:36:18|0.07205
07:36:20|0.07205
07:36:20|0.07205
07:36:22|0.07205
07:36:23|0.07205
07:36:23|0.07205
07:36:25|0.07205
07:36:25|0.07205
07:36:26|0.07205
07:36:27|0.07205
07:36:28|0.07205
07:36:29|0.07205
07:36:30|0.07205
07:36:31|0.07205
07:36:32|0.07205
07:36:33|0.07205
07:36:34|0.07205
07:36:35|0.07205
07:36:36|0.07205
07:36:37|0.07205
07:36:38|0.07205
07:36:40|0.07205
07:36:41|0.07205
07:36:42|0.07205
07:36:42|0.07205
07:36:43|0.07205
07:36:45|0.07205
07:36:46|0.07205
07:36:46|0.07205
07:36:48|0.07205
07:36:49|0.07205
07:36:49|0.07205
07:36:51|0.07205
07:36:52|0.07205
07:36:53|0.07205
07:36:53|0.07205
07:36:55|0.07205
07:36:56|0.07205
07:36:58|0.07205
07:36:59|0.07205
07:37:00|0.07205
07:37:01|0.07205
07:37:03|0.07205
07:37:03|0.07205
07:37:04|0.07205
07:37:06|0.07205
07:37:06|0.07205
07:37:08|0.07205
07:37:09|0.07205
07:37:09|0.07205
07:37:11|0.07205
07:37:12|0.07205
07:37:14|0.07205
07:37:15|0.07205
07:37:15|0.07205
07:37:16|0.07205
07:37:18|0.07205
07:37:18|0.07205
07:37:19|0.07205
07:37:20|0.07205
07:37:21|0.07205
07:37:22|0.07205
07:37:24|0.07205
07:37:24|0.07205
07:37:25|0.07205
07:37:26|0.07205
07:37:27|0.07205
07:37:28|0.07205
07:37:29|0.07205
07:37:31|0.07205
07:37:32|0.07205
07:37:32|0.07205
07:37:34|0.07205
07:37:35|0.07205
07:37:36|0.07205
07:37:37|0.07205
07:37:37|0.07205
07:37:38|0.07205
07:37:39|0.07205
07:37:40|0.07205
07:37:41|0.07205
07:37:42|0.07205
07:37:43|0.07205
07:37:45|0.07205
07:37:45|0.07207
07:37:46|0.07207
07:37:47|0.07207
07:37:48|0.07207
07:37:49|0.07207
07:37:50|0.07207
07:37:52|0.07207
07:37:52|0.0722
07:37:54|0.07216
07:37:54|0.07216
07:37:55|0.07216
07:37:56|0.07216
07:37:58|0.07216
07:37:59|0.07216
07:38:00|0.07216
07:38:01|0.07216
07:38:02|0.07216
07:38:03|0.07216
07:38:04|0.07216
07:38:05|0.07216
07:38:06|0.07217
07:38:07|0.07217
07:38:08|0.07217
07:38:09|0.07217
07:38:10|0.07217
07:38:11|0.07217
07:38:12|0.07217
07:38:13|0.07217
07:38:14|0.07217
07:38:15|0.07217
07:38:16|0.07217
07:38:17|0.07217
07:38:18|0.07217
07:38:19|0.07217
07:38:20|0.07217
07:38:22|0.07217
07:38:22|0.07221
07:38:23|0.07221
07:38:25|0.07221
07:38:25|0.07221
07:38:26|0.07221
07:38:28|0.07221
07:38:29|0.07221
07:38:30|0.07221
07:38:30|0.07221
07:38:31|0.07221
07:38:32|0.07221
07:38:33|0.07221
07:38:35|0.07221
07:38:35|0.07223
07:38:37|0.07223
07:38:38|0.07223
07:38:39|0.07223
07:38:40|0.07223
07:38:41|0.07223
07:38:42|0.07223
07:38:43|0.07223
07:38:43|0.07223
07:38:45|0.07223
07:38:46|0.07223
07:38:47|0.07223
07:38:48|0.07223
07:38:48|0.07226
07:38:49|0.07226
07:38:50|0.07226
07:38:51|0.07226
07:38:53|0.07226
07:38:54|0.07226
07:38:55|0.07226
07:38:55|0.07226
07:38:57|0.07233
07:38:57|0.07233
07:39:00|0.07233
07:39:01|0.07233
07:39:02|0.07233
07:39:02|0.07233
07:39:04|0.07233
07:39:04|0.07233
07:39:05|0.07233
07:39:07|0.07233
07:39:08|0.07233
07:39:09|0.07233
07:39:10|0.07233
07:39:11|0.07233
07:39:12|0.07233
07:39:13|0.07233
07:39:14|0.07233
07:39:15|0.07233
07:39:16|0.07233
07:39:18|0.07233
07:39:18|0.07233
07:39:19|0.07233
07:39:20|0.07233
07:39:21|0.07233
07:39:22|0.07233
07:39:23|0.07233
07:39:25|0.07233
07:39:25|0.07233
07:39:27|0.07233
07:39:27|0.07231
07:39:28|0.07231
07:39:29|0.07231
07:39:31|0.07231
07:39:31|0.07211
07:39:33|0.07211
07:39:33|0.07211
07:39:35|0.07208
07:39:35|0.07208
07:39:36|0.07208
07:39:38|0.07208
07:39:38|0.07208
07:39:39|0.07217
07:39:41|0.07217
07:39:41|0.07217
07:39:42|0.07217
07:39:43|0.07223
07:39:44|0.07223
07:39:45|0.07223
07:39:46|0.07223
07:39:47|0.07223
07:39:48|0.07223
07:39:49|0.07223
07:39:51|0.07223
07:39:51|0.07212
07:39:52|0.07212
07:39:53|0.07212
07:39:54|0.07223
07:39:55|0.07223
07:39:56|0.07223
07:39:57|0.07223
07:39:58|0.07223
07:39:59|0.07223
07:40:01|0.07223
07:40:02|0.07223
07:40:03|0.07223
07:40:04|0.07223
07:40:05|0.07223
07:40:07|0.07223
07:40:08|0.07223
07:40:09|0.07223
07:40:09|0.07223
07:40:11|0.07223
07:40:11|0.07223
07:40:12|0.07223
07:40:14|0.07223
07:40:14|0.07223
07:40:16|0.07223
07:40:16|0.07223
07:40:17|0.07223
07:40:19|0.07223
07:40:20|0.07223
07:40:21|0.07223
07:40:21|0.07223
07:40:22|0.07223
07:40:24|0.07223
07:40:24|0.07223
07:40:26|0.07223
07:40:26|0.07223
07:40:27|0.07233
07:40:29|0.07233
07:40:29|0.07233
07:40:30|0.07233
07:40:31|0.07233
07:40:33|0.07233
07:40:34|0.07233
07:40:35|0.07233
07:40:36|0.07239
07:40:37|0.07238
07:40:38|0.07238
07:40:39|0.07238
07:40:40|0.07238
07:40:41|0.07238
07:40:42|0.07238
07:40:43|0.07238
07:40:44|0.07238
07:40:45|0.07238
07:40:46|0.07238
07:40:47|0.07238
07:40:48|0.07238
07:40:49|0.07238
07:40:50|0.07238
07:40:52|0.07238
07:40:52|0.07238
07:40:53|0.07238
07:40:54|0.07238
07:40:55|0.07238
07:40:56|0.07238
07:40:58|0.07238
07:40:58|0.07238
07:41:00|0.07238
07:41:02|0.07238
07:41:03|0.07238
07:41:04|0.07238
07:41:05|0.07238
07:41:07|0.07238
07:41:08|0.07238
07:41:09|0.07238
07:41:10|0.07238
07:41:10|0.07238
07:41:12|0.07238
07:41:13|0.07238
07:41:14|0.07219
07:41:15|0.07219
07:41:16|0.07219
07:41:17|0.07219
07:41:18|0.07219
07:41:20|0.07219
07:41:20|0.07219
07:41:21|0.07219
07:41:23|0.07219
07:41:24|0.07219
07:41:25|0.07219
07:41:25|0.07219
07:41:26|0.07219
07:41:28|0.07219
07:41:29|0.07219
07:41:30|0.07219
07:41:31|0.07219
07:41:32|0.07219
07:41:33|0.07219
07:41:34|0.07219
07:41:35|0.07219
07:41:36|0.07219
07:41:37|0.07219
07:41:38|0.07219
07:41:39|0.07219
07:41:40|0.07219
07:41:41|0.07219
07:41:42|0.07219
07:41:43|0.07219
07:41:44|0.07219
07:41:45|0.07219
07:41:46|0.07219
07:41:47|0.07219
07:41:48|0.07219
07:41:49|0.07219
07:41:50|0.07219
07:41:51|0.07219
07:41:52|0.07219
07:41:53|0.07219
07:41:54|0.07219
07:41:55|0.07219
07:41:56|0.07219
07:41:57|0.07219
07:41:58|0.07219
07:41:59|0.07219
07:42:00|0.07219
07:42:02|0.07219
07:42:03|0.07219
07:42:04|0.07219
07:42:05|0.07219
07:42:06|0.07219
07:42:07|0.07219
07:42:08|0.07219
07:42:09|0.07219
07:42:10|0.07219
07:42:10|0.07219
07:42:12|0.07219
07:42:13|0.07219
07:42:14|0.07219
07:42:15|0.07219
07:42:16|0.07219
07:42:16|0.07219
07:42:18|0.07219
07:42:18|0.07219
07:42:19|0.07219
07:42:21|0.07219
07:42:22|0.07219
07:42:24|0.07219
07:42:25|0.07219
07:42:25|0.07219
07:42:27|0.07219
07:42:28|0.07219
07:42:29|0.07219
07:42:30|0.07219
07:42:30|0.07219
07:42:32|0.07219
07:42:32|0.07219
07:42:33|0.07219
07:42:35|0.07219
07:42:35|0.07219
07:42:36|0.07219
07:42:37|0.07219
07:42:39|0.07219
07:42:39|0.07219
07:42:40|0.07219
07:42:41|0.07219
07:42:43|0.07219
07:42:43|0.07219
07:42:44|0.07219
07:42:46|0.07219
07:42:47|0.07219
07:42:48|0.07219
07:42:49|0.07219
07:42:50|0.07219
07:42:51|0.07219
07:42:51|0.07219
07:42:52|0.07219
07:42:54|0.07219
07:42:54|0.07219
07:42:55|0.07219
07:42:56|0.07219
07:42:58|0.07219
07:42:59|0.07219
07:42:59|0.07219
07:43:01|0.07219
07:43:02|0.07219
07:43:04|0.07219
07:43:05|0.07219
07:43:05|0.07219
07:43:06|0.07219
07:43:08|0.07219
07:43:09|0.07219
07:43:09|0.07219
07:43:10|0.07219
07:43:12|0.07219
07:43:13|0.07219
07:43:14|0.07219
07:43:15|0.07219
07:43:15|0.07219
07:43:17|0.07219
07:43:18|0.07219
07:43:19|0.07219
07:43:20|0.07219
07:43:21|0.07219
07:43:22|0.07219
07:43:23|0.07219
07:43:24|0.07219
07:43:25|0.07219
07:43:26|0.07219
07:43:27|0.07219
07:43:28|0.07219
07:43:29|0.07219
07:43:30|0.07219
07:43:31|0.07219
07:43:32|0.07219
07:43:33|0.07219
07:43:35|0.07219
07:43:36|0.07219
07:43:37|0.07219
07:43:37|0.07219
07:43:39|0.07219
07:43:39|0.07219
07:43:40|0.07219
07:43:41|0.07219
07:43:42|0.07219
07:43:43|0.07219
07:43:44|0.07219
07:43:46|0.07219
07:43:46|0.07219
07:43:47|0.07219
07:43:49|0.07219
07:43:50|0.07219
07:43:51|0.07219
07:43:52|0.07219
07:43:53|0.07219
07:43:54|0.07219
07:43:55|0.07219
07:43:56|0.07219
07:43:57|0.07219
07:43:58|0.07219
07:43:59|0.07219
07:44:00|0.07219
07:44:01|0.07219
07:44:02|0.07219
07:44:03|0.07219
07:44:05|0.07219
07:44:06|0.07219
07:44:06|0.07219
07:44:07|0.07219
07:44:09|0.07219
07:44:10|0.07219
07:44:10|0.07219
07:44:12|0.07219
07:44:13|0.07219
07:44:13|0.07219
07:44:15|0.07219
07:44:16|0.07219
07:44:17|0.07219
07:44:18|0.07219
07:44:19|0.07219
07:44:21|0.07219
07:44:21|0.07219
07:44:23|0.07219
07:44:24|0.07219
07:44:25|0.07219
07:44:26|0.07219
07:44:27|0.07219
07:44:28|0.07219
07:44:29|0.07219
07:44:30|0.07219
07:44:32|0.07219
07:44:33|0.07219
07:44:33|0.07219
07:44:34|0.07219
07:44:36|0.07219
07:44:36|0.07219
07:44:38|0.07219
07:44:38|0.07219
07:44:40|0.07219
07:44:40|0.07219
07:44:41|0.07219
07:44:43|0.07219
07:44:43|0.07219
07:44:44|0.07219
07:44:45|0.07219
07:44:47|0.07219
07:44:47|0.07219
07:44:48|0.07219
07:44:49|0.07219
07:44:50|0.07219
07:44:51|0.07219
07:44:52|0.07219
07:44:54|0.07219
07:44:54|0.07219
07:44:55|0.07219
07:44:56|0.07219
07:44:58|0.07219
07:44:58|0.07219
07:44:59|0.07219
07:45:01|0.07219
07:45:01|0.07219
07:45:03|0.07219
07:45:03|0.07219
07:45:05|0.07219
07:45:06|0.07219
07:45:07|0.07219
07:45:08|0.07219
07:45:09|0.07219
07:45:10|0.07219
07:45:12|0.07219
07:45:13|0.07219
07:45:13|0.07219
07:45:15|0.07219
07:45:15|0.07219
07:45:17|0.07219
07:45:17|0.07219
07:45:18|0.07219
07:45:19|0.07219
07:45:20|0.07219
07:45:22|0.07219
07:45:23|0.07219
07:45:24|0.07219
07:45:25|0.07219
07:45:25|0.07219
07:45:27|0.07219
07:45:28|0.07219
07:45:29|0.07219
07:45:30|0.07219
07:45:31|0.07219
07:45:32|0.07219
07:45:33|0.07219
07:45:34|0.07219
07:45:35|0.07219
07:45:36|0.07219
07:45:38|0.07219
07:45:39|0.07219
07:45:39|0.07219
07:45:40|0.07219
07:45:41|0.07219
07:45:43|0.07219
07:45:44|0.07219
07:45:45|0.07219
07:45:46|0.07219
07:45:47|0.07219
07:45:48|0.07219
07:45:50|0.07219
07:45:50|0.07219
07:45:51|0.07219
07:45:52|0.07219
07:45:54|0.07219
07:45:54|0.07219
07:45:55|0.07219
07:45:56|0.07219
07:45:57|0.07219
07:45:59|0.07219
07:45:59|0.07219
07:46:01|0.07219
07:46:02|0.07219
07:46:03|0.07219
07:46:03|0.07219
07:46:05|0.07219
07:46:07|0.07219
07:46:08|0.07219
07:46:08|0.07219
07:46:11|0.07219
07:46:12|0.07219
07:46:13|0.07219
07:46:13|0.07219
07:46:15|0.07219
07:46:16|0.07219
07:46:16|0.07219
07:46:17|0.07219
07:46:19|0.07219
07:46:20|0.07219
07:46:21|0.07219
07:46:21|0.07219
07:46:22|0.07219
07:46:24|0.07219
07:46:25|0.07219
07:46:26|0.07219
07:46:26|0.07219
07:46:28|0.07219
07:46:29|0.07219
07:46:30|0.07219
07:46:31|0.07219
07:46:32|0.07219
07:46:32|0.07219
07:46:34|0.07219
07:46:34|0.07219
07:46:36|0.07219
07:46:38|0.07219
07:46:38|0.07219
07:46:39|0.07219
07:46:40|0.07219
07:46:41|0.07219
07:46:42|0.07219
07:46:43|0.07219
07:46:44|0.07219
07:46:45|0.07219
07:46:46|0.07219
07:46:47|0.07219
07:46:48|0.07219
07:46:49|0.07219
07:46:51|0.07219
07:46:52|0.07219
07:46:53|0.07219
07:46:54|0.07219
07:46:54|0.07219
07:46:56|0.07219
07:46:57|0.07219
07:46:58|0.07219
07:46:59|0.07219
07:47:00|0.07219
07:47:01|0.07219
07:47:01|0.07219
07:47:02|0.07219
07:47:04|0.07219
07:47:05|0.07219
07:47:06|0.07219
07:47:08|0.07219
07:47:09|0.07219
07:47:11|0.07219
07:47:12|0.07219
07:47:13|0.07219
07:47:13|0.07219
07:47:15|0.07219
07:47:16|0.07219
07:47:17|0.07219
07:47:18|0.07219
07:47:19|0.07219
07:47:20|0.07219
07:47:21|0.07219
07:47:22|0.07219
07:47:23|0.07219
07:47:24|0.07219
07:47:25|0.07219
07:47:26|0.07219
07:47:27|0.07219
07:47:28|0.07219
07:47:29|0.07219
07:47:30|0.07219
07:47:32|0.07219
07:47:32|0.07219
07:47:34|0.07219
07:47:34|0.07219
07:47:36|0.07219
07:47:36|0.07219
07:47:37|0.07219
07:47:38|0.07219
07:47:40|0.07219
07:47:41|0.07219
07:47:42|0.07219
07:47:42|0.07219
07:47:43|0.07219
07:47:45|0.07219
07:47:45|0.07219
07:47:47|0.07219
07:47:48|0.07219
07:47:48|0.07219
07:47:50|0.07219
07:47:50|0.07219
07:47:51|0.07219
07:47:53|0.07219
07:47:53|0.07219
07:47:55|0.07219
07:47:55|0.07219
07:47:57|0.07219
07:47:57|0.07219
07:47:59|0.07219
07:47:59|0.07219
07:48:01|0.07219
07:48:02|0.07219
07:48:03|0.07219
07:48:04|0.07219
07:48:05|0.07219
07:48:05|0.07219
07:48:07|0.07219
07:48:09|0.07219
07:48:10|0.07219
07:48:11|0.07219
07:48:12|0.07219
07:48:13|0.07219
07:48:14|0.07219
07:48:15|0.07219
07:48:16|0.07219
07:48:17|0.07219
07:48:18|0.07219
07:48:19|0.07219
07:48:20|0.07219
07:48:21|0.07219
07:48:22|0.07219
07:48:23|0.07219
07:48:24|0.07219
07:48:25|0.07219
07:48:26|0.07219
07:48:27|0.07219
07:48:28|0.07219
07:48:29|0.07219
07:48:30|0.07219
07:48:31|0.07219
07:48:32|0.07219
07:48:33|0.07219
07:48:34|0.07219
07:48:35|0.07219
07:48:36|0.07219
07:48:37|0.07219
07:48:38|0.07219
07:48:39|0.07219
07:48:40|0.07219
07:48:41|0.07219
07:48:43|0.07219
07:48:43|0.07219
07:48:44|0.07219
07:48:45|0.07219
07:48:47|0.07219
07:48:47|0.07219
07:48:48|0.07219
07:48:50|0.07219
07:48:50|0.07219
07:48:51|0.07219
07:48:53|0.07219
07:48:53|0.07219
07:48:54|0.07219
07:48:55|0.07219
07:48:56|0.07219
07:48:57|0.07219
07:48:58|0.07219
07:49:00|0.07219
07:49:00|0.07219
07:49:01|0.07219
07:49:02|0.07219
07:49:03|0.07219
07:49:04|0.07219
07:49:06|0.07219
07:49:07|0.07219
07:49:08|0.07219
07:49:10|0.07219
07:49:10|0.07219
07:49:11|0.07219
07:49:12|0.07219
07:49:14|0.07219
07:49:15|0.07219
07:49:15|0.07219
07:49:16|0.07219
07:49:18|0.07219
07:49:18|0.07219
07:49:19|0.07219
07:49:20|0.07219
07:49:21|0.07219
07:49:22|0.07219
07:49:23|0.07219
07:49:25|0.07219
07:49:26|0.07219
07:49:26|0.07219
07:49:27|0.07219
07:49:28|0.07219
07:49:29|0.07219
07:49:30|0.07219
07:49:32|0.07219
07:49:32|0.07219
07:49:33|0.07219
07:49:34|0.07219
07:49:36|0.07219
07:49:36|0.07219
07:49:37|0.07219
07:49:38|0.07219
07:49:39|0.07219
07:49:41|0.07219
07:49:41|0.07219
07:49:42|0.07219
07:49:43|0.07219
07:49:45|0.07219
07:49:45|0.07219
07:49:46|0.07219
07:49:47|0.07219
07:49:48|0.07219
07:49:49|0.07219
07:49:50|0.07219
07:49:51|0.07219
07:49:52|0.07219
07:49:54|0.07219
07:49:55|0.07219
07:49:55|0.07219
07:49:57|0.07219
07:49:58|0.07219
07:49:58|0.07219
07:49:59|0.07219
07:50:00|0.07219
07:50:01|0.07219
07:50:03|0.07219
07:50:03|0.07219
07:50:04|0.07219
07:50:05|0.07219
07:50:07|0.07219
07:50:08|0.07219
07:50:09|0.07219
07:50:11|0.07219
07:50:12|0.07219
07:50:13|0.07219
07:50:14|0.07219
07:50:15|0.07219
07:50:17|0.07219
07:50:19|0.07219
07:50:19|0.07219
07:50:21|0.07219
07:50:21|0.07219
07:50:22|0.07219
07:50:24|0.07219
07:50:24|0.07219
07:50:25|0.07219
07:50:26|0.07219
07:50:27|0.07219
07:50:28|0.07219
07:50:29|0.07219
07:50:30|0.07219
07:50:31|0.07219
07:50:32|0.07219
07:50:33|0.07219
07:50:35|0.07219
07:50:36|0.07219
07:50:36|0.07219
07:50:37|0.07219
07:50:38|0.07219
07:50:40|0.07219
07:50:41|0.07219
07:50:41|0.07219
07:50:42|0.07219
07:50:44|0.07219
07:50:45|0.07219
07:50:45|0.07219
07:50:47|0.07219
07:50:48|0.07219
07:50:48|0.07219
07:50:49|0.07219
07:50:50|0.07219
07:50:51|0.07219
07:50:52|0.07219
07:50:54|0.07219
07:50:54|0.07219
07:50:55|0.07219
07:50:56|0.07219
07:50:57|0.07219
07:50:58|0.07219
07:51:00|0.07219
07:51:00|0.07219
07:51:01|0.07219
07:51:03|0.07219
07:51:03|0.07219
07:51:04|0.07219
07:51:05|0.07219
07:51:06|0.07219
07:51:07|0.07219
07:51:08|0.07219
07:51:09|0.07219
07:51:11|0.07219
07:51:13|0.07219
07:51:14|0.07219
07:51:15|0.07219
07:51:16|0.07219
07:51:18|0.07219
07:51:19|0.07219
07:51:20|0.07219
07:51:21|0.07219
07:51:22|0.07219
07:51:23|0.07219
07:51:24|0.07219
07:51:25|0.07219
07:51:26|0.07219
07:51:27|0.07219
07:51:28|0.07219
07:51:29|0.07219
07:51:30|0.07219
07:51:31|0.07219
07:51:32|0.07219
07:51:33|0.07219
07:51:34|0.07219
07:51:35|0.07219
07:51:36|0.07219
07:51:37|0.07219
07:51:38|0.07219
07:51:39|0.07219
07:51:40|0.07219
07:51:41|0.07219
07:51:42|0.07219
07:51:43|0.07219
07:51:44|0.07219
07:51:46|0.07219
07:51:46|0.07212
07:51:47|0.07212
07:51:49|0.07212
07:51:49|0.07212
07:51:51|0.07212
07:51:51|0.07212
07:51:53|0.07212
07:51:54|0.07212
07:51:55|0.07212
07:51:55|0.07212
07:51:57|0.07212
07:51:58|0.07212
07:51:58|0.07212
07:52:00|0.07212
07:52:00|0.07212
07:52:02|0.07212
07:52:03|0.07212
07:52:04|0.07212
07:52:05|0.07212
07:52:06|0.07212
07:52:06|0.07212
07:52:08|0.07212
07:52:08|0.07212
07:52:10|0.07212
07:52:11|0.07212
07:52:13|0.07212
07:52:15|0.07212
07:52:16|0.07212
07:52:17|0.07212
07:52:17|0.07212
07:52:19|0.07212
07:52:20|0.07212
07:52:20|0.07212
07:52:22|0.07212
07:52:23|0.07212
07:52:24|0.07212
07:52:25|0.07187
07:52:25|0.07187
07:52:27|0.07187
07:52:28|0.07202
07:52:29|0.07202
07:52:30|0.07202
07:52:31|0.07202
07:52:32|0.07202
07:52:33|0.07202
07:52:34|0.07202
07:52:35|0.07202
07:52:36|0.07202
07:52:37|0.07202
07:52:38|0.07202
07:52:39|0.07202
07:52:40|0.07202
07:52:41|0.07202
07:52:42|0.07202
07:52:43|0.07202
07:52:44|0.07202
07:52:45|0.07202
07:52:46|0.07202
07:52:47|0.07202
07:52:48|0.07202
07:52:49|0.07202
07:52:50|0.07202
07:52:51|0.07202
07:52:52|0.07202
07:52:53|0.07202
07:52:54|0.07189
07:52:55|0.07195
07:52:56|0.07195
07:52:57|0.07217
07:52:58|0.07209
07:52:59|0.07219
07:53:00|0.07219
07:53:01|0.07219
07:53:02|0.07219
07:53:03|0.07219
07:53:04|0.07219
07:53:05|0.07207
07:53:06|0.07207
07:53:07|0.07207
07:53:08|0.07207
07:53:09|0.07207
07:53:10|0.07207
07:53:11|0.07207
07:53:12|0.07207
07:53:13|0.07207
07:53:15|0.07207
07:53:15|0.07207
07:53:17|0.07207
07:53:18|0.07207
07:53:18|0.07207
07:53:20|0.07207
07:53:21|0.07207
07:53:22|0.07207
07:53:22|0.07207
07:53:25|0.07207
07:53:26|0.07207
07:53:26|0.07207
07:53:27|0.07207
07:53:29|0.07207
07:53:29|0.07207
07:53:30|0.07207
07:53:31|0.07207
07:53:32|0.07207
07:53:33|0.07207
07:53:35|0.07207
07:53:35|0.07207
07:53:37|0.07207
07:53:38|0.07207
07:53:38|0.07207
07:53:40|0.07207
07:53:41|0.07207
07:53:42|0.07207
07:53:42|0.07207
07:53:43|0.07207
07:53:45|0.07207
07:53:46|0.07207
07:53:47|0.07207
07:53:48|0.07207
07:53:49|0.07207
07:53:50|0.07207
07:53:51|0.07207
07:53:53|0.07207
07:53:54|0.07207
07:53:55|0.07207
07:53:56|0.07207
07:53:57|0.07207
07:53:58|0.07207
07:53:59|0.07207
07:54:00|0.07207
07:54:01|0.07207
07:54:01|0.07207
07:54:03|0.07207
07:54:04|0.07197
07:54:04|0.07197
07:54:07|0.07197
07:54:07|0.07199
07:54:08|0.07199
07:54:09|0.07199
07:54:10|0.07199
07:54:11|0.07199
07:54:12|0.07199
07:54:13|0.07199
07:54:15|0.07199
07:54:17|0.07199
07:54:18|0.07199
07:54:19|0.07199
07:54:20|0.07199
07:54:20|0.07199
07:54:22|0.07199
07:54:24|0.07199
07:54:25|0.07199
07:54:26|0.07199
07:54:26|0.07199
07:54:27|0.07199
07:54:28|0.07199
07:54:29|0.07199
07:54:31|0.07199
07:54:32|0.07199
07:54:32|0.07199
07:54:33|0.07199
07:54:35|0.07199
07:54:35|0.07199
07:54:36|0.07199
07:54:38|0.07199
07:54:38|0.07199
07:54:40|0.07199
07:54:40|0.07199
07:54:41|0.07199
07:54:42|0.07199
07:54:43|0.07199
07:54:44|0.07199
07:54:46|0.07199
07:54:46|0.07199
07:54:48|0.07199
07:54:49|0.07199
07:54:49|0.07199
07:54:50|0.07199
07:54:51|0.07199
07:54:52|0.07199
07:54:54|0.07199
07:54:54|0.07199
07:54:56|0.07199
07:54:56|0.07199
07:54:58|0.07199
07:54:59|0.07199
07:54:59|0.07199
07:55:01|0.07199
07:55:01|0.07199
07:55:02|0.07199
07:55:04|0.07199
07:55:04|0.07199
07:55:06|0.07199
07:55:08|0.07199
07:55:08|0.07199
07:55:10|0.07199
07:55:10|0.07199
07:55:12|0.07199
07:55:12|0.07199
07:55:13|0.07199
07:55:14|0.07199
07:55:16|0.07199
07:55:16|0.07199
07:55:18|0.07199
07:55:19|0.07199
07:55:20|0.07199
07:55:21|0.07199
07:55:22|0.07199
07:55:24|0.07199
07:55:24|0.07199
07:55:25|0.07199
07:55:26|0.07199
07:55:28|0.07199
07:55:28|0.07199
07:55:29|0.07199
07:55:31|0.07199
07:55:32|0.07199
07:55:33|0.07211
07:55:34|0.07219
07:55:35|0.07212
07:55:36|0.07212
07:55:37|0.07212
07:55:38|0.07212
07:55:38|0.07212
07:55:40|0.07212
07:55:41|0.07212
07:55:41|0.07212
07:55:43|0.07212
07:55:44|0.07212
07:55:45|0.07212
07:55:46|0.07212
07:55:46|0.07212
07:55:47|0.07212
07:55:48|0.07212
07:55:50|0.07212
07:55:51|0.07212
07:55:52|0.07212
07:55:52|0.07212
07:55:53|0.07212
07:55:55|0.07212
07:55:56|0.07212
07:55:57|0.07212
07:55:57|0.07212
07:55:58|0.07212
07:55:59|0.07212
07:56:01|0.07212
07:56:02|0.07212
07:56:03|0.07212
07:56:03|0.07212
07:56:05|0.07221
07:56:05|0.07221
07:56:06|0.07221
07:56:08|0.07221
07:56:09|0.07221
07:56:10|0.07221
07:56:11|0.07221
07:56:12|0.07221
07:56:13|0.07221
07:56:13|0.07221
07:56:15|0.07221
07:56:17|0.07221
07:56:18|0.07221
07:56:19|0.07221
07:56:20|0.07221
07:56:21|0.07221
07:56:22|0.07221
07:56:23|0.07221
07:56:24|0.07221
07:56:25|0.07221
07:56:26|0.07221
07:56:28|0.07221
07:56:29|0.07221
07:56:29|0.07221
07:56:31|0.07221
07:56:31|0.07221
07:56:33|0.07221
07:56:34|0.07221
07:56:35|0.07221
07:56:36|0.07221
07:56:37|0.07221
07:56:39|0.07221
07:56:40|0.07221
07:56:41|0.07221
07:56:41|0.07221
07:56:42|0.07221
07:56:44|0.07221
07:56:44|0.07221
07:56:45|0.07221
07:56:47|0.07221
07:56:47|0.07221
07:56:49|0.07221
07:56:50|0.07221
07:56:51|0.07221
07:56:52|0.07221
07:56:53|0.07221
07:56:54|0.07221
07:56:55|0.07221
07:56:56|0.07221
07:56:57|0.07221
07:56:58|0.07221
07:56:59|0.07221
07:57:00|0.07221
07:57:01|0.07221
07:57:02|0.07221
07:57:03|0.07221
07:57:04|0.07221
07:57:05|0.07221
07:57:06|0.07221
07:57:07|0.07221
07:57:08|0.07221
07:57:09|0.07221
07:57:11|0.07221
07:57:11|0.07221
07:57:12|0.07221
07:57:13|0.07221
07:57:14|0.07221
07:57:15|0.07221
07:57:17|0.07221
07:57:18|0.07221
07:57:20|0.07221
07:57:21|0.07221
07:57:22|0.07221
07:57:22|0.07221
07:57:24|0.07221
07:57:24|0.07221
07:57:26|0.07221
07:57:27|0.07221
07:57:27|0.07221
07:57:29|0.07221
07:57:30|0.07221
07:57:31|0.07221
07:57:31|0.07221
07:57:32|0.07221
07:57:34|0.07221
07:57:35|0.07221
07:57:36|0.07221
07:57:37|0.07221
07:57:38|0.07221
07:57:39|0.07221
07:57:40|0.07221
07:57:41|0.07221
07:57:42|0.07221
07:57:43|0.07221
07:57:44|0.07221
07:57:45|0.07221
07:57:46|0.07221
07:57:47|0.07221
07:57:48|0.07221
07:57:50|0.07221
07:57:50|0.07221
07:57:51|0.07221
07:57:52|0.07221
07:57:53|0.07221
07:57:54|0.07221
07:57:55|0.07221
07:57:56|0.07221
07:57:57|0.07221
07:57:58|0.07221
07:58:00|0.07221
07:58:01|0.07221
07:58:01|0.07221
07:58:02|0.07221
07:58:03|0.07221
07:58:05|0.07221
07:58:05|0.07221
07:58:07|0.07221
07:58:07|0.07221
07:58:09|0.07221
07:58:09|0.07221
07:58:10|0.07221
07:58:12|0.07229
07:58:12|0.07229
07:58:14|0.07229
07:58:14|0.07229
07:58:15|0.07229
07:58:16|0.07229
07:58:17|0.07229
07:58:19|0.07229
07:58:20|0.07229
07:58:21|0.07229
07:58:23|0.07229
07:58:24|0.07229
07:58:24|0.07229
07:58:26|0.07229
07:58:27|0.07229
07:58:29|0.07229
07:58:30|0.07229
07:58:31|0.07229
07:58:31|0.07229
07:58:33|0.07229
07:58:33|0.07229
07:58:35|0.07229
07:58:35|0.07229
07:58:37|0.07229
07:58:38|0.07229
07:58:38|0.07229
07:58:40|0.07229
07:58:40|0.07229
07:58:42|0.07229
07:58:43|0.07229
07:58:44|0.07229
07:58:45|0.07229
07:58:46|0.07229
07:58:47|0.07229
07:58:48|0.07229
07:58:49|0.07229
07:58:50|0.07229
07:58:51|0.07229
07:58:52|0.07229
07:58:54|0.07229
07:58:55|0.07229
07:58:55|0.07229
07:58:56|0.07229
07:58:57|0.07229
07:58:58|0.07229
07:58:59|0.07229
07:59:00|0.07229
07:59:01|0.07229
07:59:03|0.07229
07:59:04|0.07229
07:59:04|0.07229
07:59:05|0.07229
07:59:06|0.07229
07:59:08|0.07229
07:59:08|0.07229
07:59:09|0.07229
07:59:10|0.07229
07:59:12|0.07229
07:59:13|0.07229
07:59:13|0.07229
07:59:15|0.07229
07:59:15|0.07229
07:59:17|0.07229
07:59:18|0.07229
07:59:20|0.07229
07:59:20|0.07229
07:59:22|0.07229
07:59:23|0.07229
07:59:23|0.07229
07:59:25|0.07229
07:59:26|0.07229
07:59:27|0.07245
07:59:28|0.07245
07:59:29|0.07245
07:59:29|0.07245
07:59:31|0.07245
07:59:32|0.07235
07:59:32|0.07235
07:59:33|0.07235
07:59:35|0.07235
07:59:36|0.07235
07:59:37|0.07235
07:59:38|0.07235
07:59:39|0.07235
07:59:40|0.07235
07:59:40|0.07235
07:59:41|0.07235
07:59:43|0.07235
07:59:44|0.07244
07:59:45|0.07244
07:59:46|0.07244
07:59:47|0.07244
07:59:48|0.07244
07:59:48|0.07244
07:59:50|0.07244
07:59:51|0.07244
07:59:52|0.07244
07:59:53|0.07244
07:59:53|0.07244
07:59:55|0.07244
07:59:55|0.07244
07:59:57|0.07233
07:59:58|0.07233
07:59:58|0.07233
07:59:59|0.07233
08:00:01|0.07233
08:00:02|0.07233
08:00:02|0.07233
08:00:04|0.07233
08:00:06|0.07233
08:00:07|0.07233
08:00:08|0.07233
08:00:08|0.07233
08:00:09|0.07233
08:00:10|0.07233
08:00:11|0.07233
08:00:13|0.07233
08:00:13|0.07233
08:00:15|0.07233
08:00:15|0.07233
08:00:16|0.07233
08:00:17|0.07233
08:00:18|0.07233
08:00:20|0.07233
08:00:21|0.07233
08:00:22|0.07233
08:00:24|0.07233
08:00:25|0.07233
08:00:25|0.07233
08:00:27|0.07233
08:00:28|0.07233
08:00:28|0.07233
08:00:30|0.07233
08:00:31|0.07233
08:00:32|0.07233
08:00:33|0.07233
08:00:34|0.07233
08:00:35|0.07233
08:00:36|0.07233
08:00:37|0.07233
08:00:38|0.07233
08:00:39|0.07233
08:00:40|0.07233
08:00:41|0.07233
08:00:42|0.07233
08:00:43|0.07233
08:00:44|0.07233
08:00:45|0.07233
08:00:46|0.07233
08:00:47|0.07233
08:00:48|0.07233
08:00:49|0.07233
08:00:50|0.07233
08:00:51|0.07241
08:00:52|0.07234
08:00:53|0.07234
08:00:54|0.07234
08:00:55|0.07234
08:00:57|0.07234
08:00:58|0.07234
08:00:59|0.07234
08:00:59|0.07234
08:01:01|0.07234
08:01:01|0.07234
08:01:02|0.07234
08:01:04|0.07234
08:01:04|0.07234
08:01:05|0.07234
08:01:06|0.07234
08:01:07|0.07234
08:01:08|0.07234
08:01:09|0.07234
08:01:10|0.07234
08:01:11|0.07234
08:01:12|0.07234
08:01:13|0.07234
08:01:14|0.07234
08:01:15|0.07234
08:01:16|0.07234
08:01:17|0.07234
08:01:18|0.07234
08:01:19|0.07234
08:01:21|0.07234
08:01:22|0.07234
08:01:23|0.07234
08:01:24|0.07234
08:01:25|0.07234
08:01:26|0.07234
08:01:27|0.07234
08:01:27|0.07234
08:01:29|0.07234
08:01:29|0.07234
08:01:30|0.07234
08:01:31|0.07234
08:01:32|0.07234
08:01:33|0.07234
08:01:35|0.07234
08:01:35|0.07234
08:01:37|0.07234
08:01:38|0.07234
08:01:39|0.07234
08:01:40|0.07234
08:01:41|0.07234
08:01:42|0.07234
08:01:43|0.07234
08:01:44|0.07234
08:01:45|0.07234
08:01:46|0.07234
08:01:47|0.07234
08:01:48|0.07234
08:01:49|0.07234
08:01:50|0.07234
08:01:51|0.07234
08:01:52|0.07234
08:01:53|0.07234
08:01:55|0.07234
08:01:55|0.07234
08:01:56|0.07234
08:01:57|0.07234
08:01:58|0.07234
08:02:00|0.07234
08:02:00|0.07234
08:02:01|0.07234
08:02:02|0.07234
08:02:03|0.07234
08:02:04|0.07234
08:02:06|0.07234
08:02:06|0.07234
08:02:07|0.07234
08:02:09|0.07234
08:02:09|0.07234
08:02:11|0.07234
08:02:11|0.07234
08:02:12|0.07234
08:02:13|0.07234
08:02:15|0.07234
08:02:16|0.07234
08:02:17|0.07211
08:02:18|0.07211
08:02:19|0.07211
08:02:20|0.07211
08:02:21|0.07211
08:02:23|0.07211
08:02:24|0.07211
08:02:25|0.07211
08:02:26|0.07211
08:02:27|0.07211
08:02:28|0.07211
08:02:29|0.07211
08:02:30|0.07211
08:02:31|0.07211
08:02:32|0.07211
08:02:33|0.07211
08:02:34|0.07211
08:02:35|0.07211
08:02:36|0.07211
08:02:37|0.07211
08:02:38|0.07211
08:02:39|0.07211
08:02:40|0.07211
08:02:41|0.07211
08:02:42|0.07211
08:02:43|0.07211
08:02:44|0.07211
08:02:45|0.07211
08:02:46|0.07211
08:02:47|0.07211
08:02:49|0.07211
08:02:49|0.07211
08:02:50|0.07211
08:02:51|0.07211
08:02:52|0.07211
08:02:54|0.07211
08:02:54|0.07211
08:02:55|0.07211
08:02:56|0.07211
08:02:57|0.07211
08:02:58|0.07211
08:03:00|0.07211
08:03:00|0.07211
08:03:01|0.07211
08:03:03|0.07211
08:03:04|0.07211
08:03:04|0.07211
08:03:05|0.07211
08:03:06|0.07211
08:03:07|0.07211
08:03:09|0.07211
08:03:09|0.07211
08:03:11|0.07211
08:03:11|0.07211
08:03:12|0.07211
08:03:13|0.07211
08:03:14|0.07211
08:03:15|0.07211
08:03:17|0.07211
08:03:17|0.07211
08:03:18|0.07211
08:03:19|0.07211
08:03:21|0.07211
08:03:21|0.07211
08:03:22|0.07211
08:03:24|0.07211
08:03:25|0.07211
08:03:27|0.07211
08:03:28|0.07211
08:03:28|0.07211
08:03:30|0.07211
08:03:31|0.07211
08:03:32|0.07211
08:03:33|0.07211
08:03:34|0.07211
08:03:35|0.07211
08:03:37|0.07211
08:03:38|0.07211
08:03:39|0.07211
08:03:40|0.07211
08:03:41|0.07211
08:03:42|0.07211
08:03:43|0.07211
08:03:44|0.07211
08:03:45|0.07211
08:03:46|0.07211
08:03:47|0.07211
08:03:48|0.07211
08:03:50|0.07211
08:03:50|0.07217
08:03:52|0.07229
08:03:52|0.07229
08:03:53|0.07229
08:03:54|0.07229
08:03:55|0.07229
08:03:56|0.07229
08:03:57|0.07229
08:03:59|0.07229
08:03:59|0.07229
08:04:01|0.07229
08:04:02|0.07229
08:04:02|0.07229
08:04:03|0.07229
08:04:05|0.07229
08:04:05|0.07229
08:04:06|0.07229
08:04:08|0.07229
08:04:08|0.07229
08:04:09|0.07229
08:04:10|0.07229
08:04:12|0.07229
08:04:12|0.07229
08:04:13|0.07229
08:04:15|0.07229
08:04:15|0.07229
08:04:17|0.07229
08:04:18|0.07229
08:04:18|0.07229
08:04:20|0.07229
08:04:21|0.07229
08:04:21|0.07229
08:04:22|0.07229
08:04:25|0.07229
08:04:26|0.07229
08:04:27|0.07229
08:04:28|0.07229
08:04:29|0.07229
08:04:30|0.07229
08:04:30|0.07229
08:04:31|0.07221
08:04:33|0.07221
08:04:34|0.07221
08:04:35|0.07221
08:04:36|0.07221
08:04:37|0.07221
08:04:38|0.07221
08:04:39|0.07221
08:04:40|0.07221
08:04:41|0.07221
08:04:42|0.07221
08:04:43|0.07221
08:04:44|0.07221
08:04:45|0.07221
08:04:46|0.07221
08:04:47|0.07221
08:04:48|0.07221
08:04:49|0.07221
08:04:50|0.07221
08:04:51|0.07221
08:04:52|0.07221
08:04:53|0.07221
08:04:54|0.07221
08:04:55|0.07221
08:04:56|0.07221
08:04:57|0.07221
08:04:58|0.07221
08:04:59|0.07221
08:05:00|0.07221
08:05:01|0.07221
08:05:02|0.07221
08:05:03|0.07221
08:05:04|0.07221
08:05:05|0.07221
08:05:06|0.07221
08:05:07|0.07221
08:05:08|0.07221
08:05:09|0.07221
08:05:10|0.07221
08:05:11|0.07221
08:05:12|0.07221
08:05:13|0.07221
08:05:14|0.07221
08:05:15|0.07221
08:05:16|0.07221
08:05:17|0.07221
08:05:18|0.07221
08:05:19|0.07221
08:05:20|0.07221
08:05:21|0.07221
08:05:22|0.07221
08:05:23|0.07221
08:05:24|0.07221
08:05:25|0.07221
08:05:26|0.07221
08:05:27|0.07221
08:05:29|0.07221
08:05:29|0.07221
08:05:30|0.07221
08:05:31|0.07221
08:05:33|0.07221
08:05:33|0.07221
08:05:35|0.07221
08:05:35|0.07221
08:05:36|0.07221
08:05:38|0.07221
08:05:38|0.07221
08:05:40|0.07221
08:05:41|0.07221
08:05:41|0.07221
08:05:43|0.07221
08:05:44|0.07221
08:05:44|0.07221
08:05:46|0.07221
08:05:47|0.07221
08:05:47|0.07221
08:05:49|0.07221
08:05:50|0.07221
08:05:50|0.07221
08:05:51|0.07226
08:05:52|0.07226
08:05:53|0.07226
08:05:54|0.07226
08:05:55|0.07226
08:05:57|0.07226
08:05:58|0.07226
08:05:59|0.07226
08:05:59|0.07226
08:06:01|0.07226
08:06:02|0.07226
08:06:03|0.07226
08:06:04|0.07226
08:06:05|0.07226
08:06:06|0.07226
08:06:06|0.07226
08:06:07|0.07226
08:06:08|0.07226
08:06:10|0.07226
08:06:10|0.07226
08:06:11|0.07226
08:06:13|0.07226
08:06:14|0.07226
08:06:15|0.07226
08:06:15|0.07226
08:06:16|0.07226
08:06:18|0.07226
08:06:19|0.07226
08:06:20|0.07226
08:06:21|0.07226
08:06:22|0.07226
08:06:23|0.07226
08:06:24|0.07226
08:06:24|0.07226
08:06:27|0.07226
08:06:29|0.07226
08:06:31|0.07226
08:06:31|0.07226
08:06:33|0.07226
08:06:34|0.07226
08:06:35|0.07226
08:06:35|0.07226
08:06:37|0.07226
08:06:38|0.07226
08:06:39|0.07226
08:06:39|0.07226
08:06:41|0.07226
08:06:42|0.07226
08:06:42|0.07226
08:06:44|0.07226
08:06:45|0.07226
08:06:45|0.07226
08:06:47|0.07226
08:06:49|0.07226
08:06:49|0.07226
08:06:50|0.07226
08:06:51|0.07226
08:06:52|0.07226
08:06:53|0.07226
08:06:54|0.07226
08:06:56|0.07237
08:06:56|0.07237
08:06:57|0.07237
08:06:58|0.07237
08:06:59|0.07237
08:07:00|0.07237
08:07:01|0.07237
08:07:02|0.07234
08:07:03|0.07234
08:07:05|0.07234
08:07:05|0.07234
08:07:06|0.07234
08:07:07|0.07234
08:07:08|0.07234
08:07:10|0.07234
08:07:10|0.07234
08:07:12|0.07234
08:07:13|0.07234
08:07:14|0.07234
08:07:15|0.07234
08:07:16|0.07234
08:07:17|0.07234
08:07:17|0.07234
08:07:19|0.07234
08:07:20|0.07234
08:07:21|0.07234
08:07:21|0.07234
08:07:23|0.07234
08:07:24|0.07234
08:07:25|0.07234
08:07:26|0.07234
08:07:28|0.07234
08:07:29|0.07234
08:07:30|0.07234
08:07:31|0.07234
08:07:32|0.07234
08:07:33|0.07234
08:07:33|0.07234
08:07:34|0.07234
08:07:36|0.07234
08:07:37|0.07234
08:07:38|0.07234
08:07:39|0.07234
08:07:40|0.07234
08:07:41|0.07234
08:07:42|0.07234
08:07:43|0.07234
08:07:44|0.07234
08:07:45|0.07234
08:07:45|0.07234
08:07:47|0.07234
08:07:47|0.07234
08:07:49|0.07234
08:07:50|0.07234
08:07:51|0.07234
08:07:52|0.07234
08:07:53|0.07234
08:07:54|0.07234
08:07:55|0.07234
08:07:56|0.07234
08:07:56|0.07234
08:07:58|0.07234
08:07:59|0.07234
08:08:00|0.07234
08:08:01|0.07234
08:08:02|0.07234
08:08:04|0.07234
08:08:05|0.07234
08:08:05|0.07234
08:08:06|0.07234
08:08:07|0.07234
08:08:08|0.07234
08:08:09|0.07234
08:08:10|0.07234
08:08:11|0.07234
08:08:13|0.07234
08:08:13|0.07234
08:08:15|0.07234
08:08:16|0.07234
08:08:16|0.07234
08:08:18|0.07234
08:08:18|0.07234
08:08:20|0.07234
08:08:20|0.07234
08:08:22|0.07234
08:08:23|0.07234
08:08:24|0.07234
08:08:25|0.07234
08:08:25|0.07234
08:08:27|0.07234
08:08:28|0.07234
08:08:30|0.07234
08:08:31|0.07234
08:08:32|0.07234
08:08:33|0.07234
08:08:34|0.07234
08:08:35|0.07234
08:08:36|0.07234
08:08:37|0.07234
08:08:38|0.07234
08:08:39|0.07234
08:08:40|0.07234
08:08:41|0.07234
08:08:42|0.07234
08:08:43|0.07234
08:08:44|0.07234
08:08:46|0.07234
08:08:47|0.07234
08:08:47|0.07234
08:08:48|0.07234
08:08:50|0.07234
08:08:51|0.07234
08:08:52|0.07234
08:08:53|0.07234
08:08:54|0.07234
08:08:55|0.07234
08:08:56|0.07234
08:08:57|0.07234
08:08:58|0.07234
08:08:59|0.07234
08:09:00|0.07234
08:09:01|0.07234
08:09:02|0.07234
08:09:03|0.07234
08:09:04|0.07234
08:09:05|0.07224
08:09:06|0.07224
08:09:07|0.07224
08:09:08|0.07224
08:09:09|0.07224
08:09:11|0.07224
08:09:11|0.07224
08:09:12|0.07224
08:09:14|0.07224
08:09:14|0.07224
08:09:15|0.07224
08:09:16|0.07224
08:09:17|0.07224
08:09:18|0.07224
08:09:19|0.07224
08:09:21|0.07224
08:09:21|0.07224
08:09:22|0.07224
08:09:23|0.07224
08:09:24|0.07224
08:09:25|0.07224
08:09:27|0.07224
08:09:27|0.07224
08:09:28|0.07224
08:09:30|0.07224
08:09:31|0.07224
08:09:32|0.07224
08:09:34|0.07224
08:09:34|0.07224
08:09:36|0.07224
08:09:36|0.07224
08:09:38|0.07224
08:09:38|0.07224
08:09:39|0.07224
08:09:41|0.07224
08:09:41|0.07224
08:09:43|0.07224
08:09:44|0.07224
08:09:45|0.07224
08:09:46|0.07224
08:09:48|0.07224
08:09:49|0.07224
08:09:49|0.07224
08:09:50|0.07224
08:09:51|0.07224
08:09:53|0.07224
08:09:53|0.07224
08:09:55|0.07224
08:09:56|0.07224
08:09:57|0.07224
08:09:58|0.07224
08:09:59|0.07224
08:10:00|0.07224
08:10:01|0.07224
08:10:02|0.07224
08:10:03|0.07224
08:10:04|0.07224
08:10:05|0.07224
08:10:06|0.07224
08:10:07|0.07224
08:10:08|0.07224
08:10:09|0.07224
08:10:10|0.07224
08:10:11|0.07224
08:10:12|0.07224
08:10:13|0.07224
08:10:14|0.07224
08:10:15|0.07224
08:10:16|0.07224
08:10:17|0.07224
08:10:18|0.07224
08:10:19|0.07224
08:10:20|0.07224
08:10:21|0.07224
08:10:22|0.07224
08:10:23|0.07224
08:10:24|0.07224
08:10:25|0.07224
08:10:26|0.07224
08:10:27|0.07224
08:10:28|0.07224
08:10:29|0.07224
08:10:30|0.07224
08:10:31|0.07224
08:10:33|0.07224
08:10:34|0.07224
08:10:35|0.07224
08:10:36|0.07224
08:10:37|0.07224
08:10:38|0.07224
08:10:38|0.07224
08:10:41|0.07224
08:10:41|0.07224
08:10:43|0.07224
08:10:44|0.07224
08:10:45|0.07224
08:10:45|0.07224
08:10:47|0.07224
08:10:47|0.07224
08:10:48|0.07224
08:10:50|0.07224
08:10:50|0.07224
08:10:51|0.07224
08:10:52|0.07224
08:10:54|0.07224
08:10:55|0.07224
08:10:56|0.07224
08:10:56|0.07224
08:10:57|0.07224
08:10:58|0.07224
08:10:59|0.07224
08:11:00|0.07224
08:11:01|0.07224
08:11:03|0.07224
08:11:04|0.07224
08:11:05|0.07224
08:11:05|0.07224
08:11:06|0.07224
08:11:07|0.07224
08:11:08|0.07224
08:11:09|0.07224
08:11:10|0.07224
08:11:11|0.07224
08:11:12|0.07224
08:11:14|0.07224
08:11:15|0.07224
08:11:16|0.07224
08:11:17|0.07224
08:11:18|0.07224
08:11:19|0.07224
08:11:20|0.07224
08:11:21|0.07224
08:11:22|0.07224
08:11:23|0.07224
08:11:24|0.07224
08:11:25|0.07224
08:11:26|0.07224
08:11:27|0.07224
08:11:29|0.07224
08:11:29|0.07224
08:11:31|0.07224
08:11:31|0.07224
08:11:33|0.07224
08:11:35|0.07224
08:11:36|0.07224
08:11:37|0.07224
08:11:37|0.07224
08:11:38|0.07224
08:11:40|0.07224
08:11:41|0.07224
08:11:41|0.07224
08:11:42|0.07224
08:11:43|0.07224
08:11:44|0.07224
08:11:46|0.07224
08:11:46|0.07224
08:11:48|0.07224
08:11:49|0.07224
08:11:50|0.07224
08:11:51|0.07224
08:11:51|0.07224
08:11:53|0.07224
08:11:54|0.07224
08:11:55|0.07224
08:11:55|0.07224
08:11:57|0.07224
08:11:57|0.07224
08:11:59|0.07224
08:12:00|0.07224
08:12:01|0.07224
08:12:03|0.07224
08:12:04|0.07224
08:12:05|0.07224
08:12:05|0.07224
08:12:07|0.07224
08:12:07|0.07224
08:12:09|0.07224
08:12:10|0.07224
08:12:11|0.07224
08:12:12|0.07224
08:12:13|0.07224
08:12:14|0.07224
08:12:15|0.07224
08:12:16|0.07224
08:12:16|0.07224
08:12:18|0.07224
08:12:19|0.07224
08:12:20|0.07224
08:12:21|0.07224
08:12:22|0.07224
08:12:22|0.07224
08:12:23|0.07224
08:12:25|0.07224
08:12:25|0.07224
08:12:26|0.07224
08:12:27|0.07218
08:12:29|0.07218
08:12:30|0.07218
08:12:31|0.07218
08:12:32|0.07218
08:12:33|0.07218
08:12:34|0.07218
08:12:36|0.07218
08:12:36|0.07218
08:12:38|0.07218
08:12:39|0.07218
08:12:40|0.07218
08:12:41|0.07218
08:12:41|0.07218
08:12:42|0.07218
08:12:43|0.07218
08:12:45|0.07218
08:12:45|0.07218
08:12:47|0.07218
08:12:48|0.07218
08:12:49|0.07218
08:12:50|0.07218
08:12:52|0.07218
08:12:52|0.07218
08:12:54|0.07218
08:12:54|0.07218
08:12:56|0.07218
08:12:56|0.07232
08:12:57|0.07237
08:12:58|0.07237
08:12:59|0.07237
08:13:01|0.07237
08:13:01|0.07237
08:13:02|0.07237
08:13:04|0.07237
08:13:05|0.07237
08:13:05|0.07237
08:13:06|0.07237
08:13:07|0.07228
08:13:09|0.07228
08:13:09|0.07228
08:13:11|0.07228
08:13:12|0.07228
08:13:13|0.07228
08:13:14|0.07228
08:13:15|0.07228
08:13:16|0.07228
08:13:17|0.07228
08:13:18|0.07225
08:13:19|0.07227
08:13:20|0.07227
08:13:21|0.07227
08:13:22|0.07227
08:13:23|0.07227
08:13:24|0.07227
08:13:25|0.07227
08:13:26|0.07227
08:13:27|0.07227
08:13:28|0.07227
08:13:29|0.07227
08:13:30|0.07227
08:13:31|0.07227
08:13:32|0.07227
08:13:33|0.07227
08:13:34|0.07227
08:13:35|0.07227
08:13:37|0.07227
08:13:38|0.07227
08:13:38|0.07227
08:13:39|0.07227
08:13:41|0.07227
08:13:41|0.07227
08:13:43|0.07227
08:13:44|0.07227
08:13:45|0.07227
08:13:46|0.07227
08:13:47|0.07227
08:13:48|0.07227
08:13:49|0.07227
08:13:50|0.07227
08:13:51|0.07227
08:13:52|0.07227
08:13:53|0.07227
08:13:54|0.07221
08:13:55|0.07227
08:13:57|0.07231
08:13:57|0.07231
08:13:58|0.07231
08:13:59|0.07231
08:14:00|0.07231
08:14:02|0.07231
08:14:02|0.07231
08:14:03|0.07231
08:14:05|0.07231
08:14:05|0.07231
08:14:06|0.07231
08:14:07|0.07231
08:14:08|0.07231
08:14:09|0.07231
08:14:10|0.07231
08:14:11|0.07231
08:14:12|0.07231
08:14:13|0.07231
08:14:14|0.07231
08:14:15|0.07231
08:14:17|0.07231
08:14:17|0.07231
08:14:19|0.07236
08:14:19|0.07236
08:14:20|0.07236
08:14:22|0.07236
08:14:22|0.07236
08:14:23|0.07236
08:14:24|0.07236
08:14:26|0.07236
08:14:26|0.07236
08:14:28|0.07236
08:14:29|0.07236
08:14:30|0.07236
08:14:31|0.07236
08:14:32|0.07236
08:14:32|0.07236
08:14:33|0.07236
08:14:35|0.07236
08:14:35|0.07236
08:14:37|0.07236
08:14:39|0.07236
08:14:40|0.07236
08:14:41|0.07236
08:14:42|0.07236
08:14:42|0.07236
08:14:43|0.07236
08:14:45|0.07236
08:14:46|0.07236
08:14:47|0.07236
08:14:48|0.07236
08:14:49|0.07236
08:14:50|0.07236
08:14:51|0.07236
08:14:52|0.07236
08:14:53|0.07236
08:14:53|0.07236
08:14:55|0.07236
08:14:55|0.07236
08:14:56|0.07236
08:14:57|0.07236
08:14:58|0.07236
08:14:59|0.07236
08:15:01|0.07236
08:15:02|0.07236
08:15:03|0.07236
08:15:04|0.07236
08:15:04|0.07236
08:15:05|0.07236
08:15:07|0.07236
08:15:08|0.07236
08:15:08|0.07236
08:15:10|0.07236
08:15:11|0.07236
08:15:12|0.07236
08:15:13|0.07236
08:15:14|0.07236
08:15:14|0.07236
08:15:16|0.07236
08:15:17|0.07236
08:15:18|0.07236
08:15:19|0.07236
08:15:20|0.07236
08:15:21|0.07236
08:15:22|0.07236
08:15:22|0.07236
08:15:24|0.07236
08:15:24|0.07236
08:15:26|0.07236
08:15:26|0.07236
08:15:28|0.07236
08:15:29|0.07236
08:15:29|0.07236
08:15:31|0.07236
08:15:32|0.07236
08:15:33|0.07236
08:15:34|0.07236
08:15:36|0.07236
08:15:36|0.07236
08:15:38|0.07236
08:15:38|0.07236
08:15:39|0.07236
08:15:41|0.07236
08:15:42|0.07236
08:15:42|0.07236
08:15:44|0.07236
08:15:45|0.07236
08:15:46|0.07236
08:15:47|0.07236
08:15:48|0.07236
08:15:48|0.07236
08:15:49|0.07236
08:15:51|0.07236
08:15:52|0.07236
08:15:52|0.07236
08:15:54|0.07236
08:15:54|0.07236
08:15:55|0.07236
08:15:57|0.07236
08:15:58|0.07236
08:15:59|0.07236
08:16:00|0.07236
08:16:01|0.07236
08:16:02|0.07236
08:16:02|0.07236
08:16:03|0.07236
08:16:06|0.07236
08:16:06|0.07236
08:16:07|0.07236
08:16:08|0.07236
08:16:09|0.07236
08:16:10|0.07236
08:16:11|0.07236
08:16:12|0.07236
08:16:13|0.07236
08:16:14|0.07236
08:16:15|0.07236
08:16:16|0.07236
08:16:18|0.07236
08:16:19|0.07236
08:16:19|0.07236
08:16:20|0.07236
08:16:21|0.07236
08:16:22|0.07236
08:16:23|0.07236
08:16:24|0.07236
08:16:25|0.07236
08:16:26|0.07236
08:16:27|0.07236
08:16:29|0.07236
08:16:30|0.07236
08:16:30|0.07236
08:16:32|0.07236
08:16:32|0.07236
08:16:34|0.07236
08:16:34|0.07236
08:16:36|0.07236
08:16:37|0.07236
08:16:39|0.07236
08:16:40|0.07236
08:16:41|0.07236
08:16:42|0.07236
08:16:43|0.07236
08:16:44|0.07236
08:16:46|0.07236
08:16:47|0.07236
08:16:47|0.07236
08:16:48|0.07236
08:16:49|0.07236
08:16:50|0.07236
08:16:51|0.07236
08:16:53|0.07236
08:16:53|0.07236
08:16:54|0.07236
08:16:55|0.07236
08:16:56|0.07236
08:16:58|0.07236
08:16:59|0.07236
08:17:00|0.07236
08:17:01|0.07236
08:17:02|0.07236
08:17:03|0.07236
08:17:04|0.07236
08:17:05|0.07236
08:17:06|0.07236
08:17:07|0.07236
08:17:08|0.07236
08:17:09|0.07236
08:17:10|0.07236
08:17:11|0.07236
08:17:12|0.07236
08:17:13|0.07236
08:17:15|0.07236
08:17:15|0.07236
08:17:17|0.07236
08:17:17|0.07236
08:17:18|0.07236
08:17:19|0.07236
08:17:20|0.07236
08:17:21|0.07236
08:17:22|0.07236
08:17:23|0.07236
08:17:24|0.07236
08:17:25|0.07236
08:17:27|0.07236
08:17:27|0.07236
08:17:28|0.07236
08:17:29|0.07236
08:17:31|0.07236
08:17:31|0.07236
08:17:33|0.07236
08:17:33|0.07236
08:17:34|0.07236
08:17:36|0.07236
08:17:36|0.07236
08:17:38|0.07236
08:17:40|0.07236
08:17:41|0.07236
08:17:42|0.07236
08:17:43|0.07236
08:17:44|0.07236
08:17:45|0.07236
08:17:47|0.07236
08:17:48|0.07236
08:17:48|0.07236
08:17:49|0.07236
08:17:50|0.07236
08:17:51|0.07236
08:17:53|0.07236
08:17:54|0.07236
08:17:54|0.07236
08:17:56|0.07236
08:17:56|0.07236
08:17:57|0.07236
08:17:58|0.07236
08:17:59|0.07236
08:18:00|0.07236
08:18:01|0.07236
08:18:03|0.07236
08:18:04|0.07236
08:18:04|0.07236
08:18:06|0.07236
08:18:07|0.07236
08:18:07|0.07236
08:18:08|0.07236
08:18:09|0.07236
08:18:11|0.07236
08:18:11|0.07236
08:18:12|0.07236
08:18:13|0.07236
08:18:15|0.07236
08:18:15|0.07236
08:18:16|0.07236
08:18:17|0.07236
08:18:19|0.07236
08:18:20|0.07236
08:18:20|0.07236
08:18:21|0.07236
08:18:22|0.07236
08:18:24|0.07236
08:18:24|0.07236
08:18:25|0.07227
08:18:27|0.07227
08:18:28|0.07227
08:18:29|0.07227
08:18:30|0.07227
08:18:31|0.07227
08:18:32|0.07227
08:18:33|0.07227
08:18:34|0.07227
08:18:35|0.07227
08:18:36|0.07227
08:18:37|0.07227
08:18:39|0.07227
08:18:39|0.07227
08:18:41|0.07227
08:18:42|0.07227
08:18:43|0.07227
08:18:43|0.07227
08:18:45|0.07227
08:18:46|0.07227
08:18:47|0.07227
08:18:49|0.07227
08:18:50|0.07227
08:18:50|0.07227
08:18:52|0.07227
08:18:53|0.07227
08:18:53|0.07227
08:18:55|0.07227
08:18:55|0.07227
08:18:57|0.07227
08:18:58|0.07227
08:18:58|0.07227
08:18:59|0.07227
08:19:00|0.07227
08:19:02|0.07227
08:19:03|0.07227
08:19:04|0.07227
08:19:05|0.07227
08:19:06|0.07227
08:19:06|0.07227
08:19:08|0.07227
08:19:10|0.07227
08:19:11|0.07227
08:19:11|0.07227
08:19:13|0.07227
08:19:13|0.07227
08:19:15|0.07227
08:19:15|0.07227
08:19:16|0.07227
08:19:18|0.07227
08:19:19|0.07227
08:19:20|0.07227
08:19:21|0.07227
08:19:21|0.07227
08:19:23|0.07227
08:19:23|0.07227
08:19:25|0.07227
08:19:26|0.07227
08:19:27|0.07227
08:19:28|0.07227
08:19:29|0.07227
08:19:29|0.07227
08:19:31|0.07227
08:19:32|0.07227
08:19:33|0.07227
08:19:34|0.07227
08:19:35|0.07227
08:19:36|0.07227
08:19:37|0.07227
08:19:38|0.07227
08:19:40|0.07227
08:19:41|0.07227
08:19:42|0.07227
08:19:43|0.07227
08:19:44|0.07227
08:19:45|0.07227
08:19:47|0.07227
08:19:48|0.07227
08:19:49|0.07227
08:19:50|0.07227
08:19:51|0.07227
08:19:52|0.07227
08:19:52|0.07227
08:19:54|0.07227
08:19:54|0.07227
08:19:56|0.07227
08:19:57|0.07227
08:19:58|0.07227
08:19:59|0.07227
08:19:59|0.07227
08:20:01|0.07227
08:20:01|0.07227
08:20:03|0.07227
08:20:04|0.07227
08:20:05|0.07227
08:20:06|0.07227
08:20:07|0.07227
08:20:08|0.07227
08:20:08|0.07227
08:20:10|0.07227
08:20:11|0.07227
08:20:12|0.07227
08:20:13|0.07227
08:20:14|0.07228
08:20:15|0.07228
08:20:16|0.07228
08:20:17|0.07228
08:20:18|0.07228
08:20:19|0.07228
08:20:20|0.07228
08:20:21|0.07228
08:20:22|0.07228
08:20:24|0.07228
08:20:24|0.07228
08:20:25|0.07228
08:20:26|0.07228
08:20:27|0.07228
08:20:28|0.07228
08:20:30|0.07228
08:20:30|0.07228
08:20:31|0.07228
08:20:32|0.07228
08:20:33|0.07228
08:20:35|0.07228
08:20:35|0.07228
08:20:36|0.07228
08:20:37|0.07228
08:20:38|0.07228
08:20:40|0.07228
08:20:41|0.07228
08:20:42|0.07228
08:20:44|0.07228
08:20:44|0.07228
08:20:46|0.07228
08:20:47|0.07228
08:20:48|0.07228
08:20:48|0.07228
08:20:49|0.07228
08:20:50|0.07228
08:20:52|0.07228
08:20:53|0.07228
08:20:53|0.07228
08:20:54|0.07228
08:20:55|0.07228
08:20:56|0.07228
08:20:58|0.07228
08:20:58|0.07228
08:20:59|0.07228
08:21:00|0.07228
08:21:01|0.07228
08:21:03|0.07228
08:21:04|0.07228
08:21:04|0.07228
08:21:05|0.07228
08:21:06|0.07228
08:21:07|0.07228
08:21:08|0.07228
08:21:09|0.07228
08:21:10|0.07228
08:21:11|0.07228
08:21:12|0.07228
08:21:14|0.07228
08:21:14|0.07228
08:21:15|0.07228
08:21:16|0.07228
08:21:17|0.07228
08:21:18|0.07228
08:21:19|0.07228
08:21:20|0.07228
08:21:22|0.07228
08:21:22|0.07228
08:21:24|0.07228
08:21:25|0.07228
08:21:25|0.07228
08:21:26|0.07228
08:21:27|0.07228
08:21:28|0.07228
08:21:29|0.07228
08:21:30|0.07228
08:21:31|0.07228
08:21:32|0.07228
08:21:34|0.07228
08:21:34|0.07228
08:21:36|0.07228
08:21:36|0.07228
08:21:37|0.07236
08:21:38|0.07236
08:21:39|0.07236
08:21:41|0.07236
08:21:42|0.07236
08:21:42|0.07236
08:21:43|0.07236
08:21:45|0.07236
08:21:45|0.07236
08:21:47|0.07236
08:21:48|0.07236
08:21:48|0.07236
08:21:50|0.07236
08:21:51|0.07236
08:21:51|0.07236
08:21:53|0.07236
08:21:53|0.07236
08:21:55|0.07236
08:21:55|0.07236
08:21:57|0.07236
08:21:57|0.07236
08:21:59|0.07236
08:22:00|0.07236
08:22:01|0.07236
08:22:01|0.07236
08:22:02|0.07236
08:22:04|0.07236
08:22:05|0.07236
08:22:06|0.07236
08:22:06|0.07236
08:22:08|0.07236
08:22:08|0.07236
08:22:10|0.07236
08:22:11|0.07236
08:22:12|0.07236
08:22:12|0.07236
08:22:14|0.07236
08:22:15|0.07236
08:22:16|0.07236
08:22:17|0.07236
08:22:18|0.07236
08:22:19|0.07236
08:22:20|0.07236
08:22:21|0.0723
08:22:22|0.0723
08:22:23|0.0723
08:22:24|0.0723
08:22:25|0.0723
08:22:26|0.0723
08:22:27|0.0723
08:22:28|0.0723
08:22:29|0.0723
08:22:30|0.0723
08:22:31|0.0723
08:22:32|0.0723
08:22:33|0.0723
08:22:34|0.0723
08:22:35|0.0723
08:22:36|0.0723
08:22:37|0.0723
08:22:38|0.0723
08:22:39|0.0723
08:22:40|0.0723
08:22:41|0.0723
08:22:42|0.0723
08:22:44|0.0723
08:22:44|0.0723
08:22:46|0.0723
08:22:47|0.0723
08:22:48|0.0723
08:22:49|0.0723
08:22:50|0.0723
08:22:51|0.0723
08:22:52|0.0723
08:22:53|0.0723
08:22:55|0.07226
08:22:55|0.07226
08:22:56|0.07225
08:22:58|0.07225
08:23:00|0.07225
08:23:01|0.07225
08:23:01|0.07225
08:23:03|0.07225
08:23:04|0.07225
08:23:04|0.07225
08:23:05|0.07225
08:23:07|0.07225
08:23:07|0.07225
08:23:08|0.07225
08:23:09|0.07225
08:23:10|0.07225
08:23:11|0.07225
08:23:12|0.07225
08:23:13|0.07225
08:23:14|0.07225
08:23:16|0.07225
08:23:17|0.07225
08:23:18|0.07225
08:23:18|0.07225
08:23:20|0.07225
08:23:20|0.07225
08:23:21|0.07225
08:23:22|0.07225
08:23:23|0.07225
08:23:25|0.07225
08:23:25|0.07225
08:23:26|0.07225
08:23:28|0.07225
08:23:28|0.07225
08:23:30|0.07225
08:23:30|0.07225
08:23:31|0.07225
08:23:32|0.07225
08:23:33|0.07225
08:23:34|0.07225
08:23:35|0.07232
08:23:36|0.07236
08:23:37|0.07236
08:23:38|0.07236
08:23:39|0.07236
08:23:40|0.07236
08:23:41|0.07236
08:23:43|0.07236
08:23:45|0.07236
08:23:46|0.07236
08:23:47|0.07236
08:23:48|0.07236
08:23:49|0.07236
08:23:50|0.07236
08:23:51|0.07236
08:23:52|0.07236
08:23:53|0.07236
08:23:54|0.07236
08:23:55|0.07236
08:23:56|0.07236
08:23:57|0.07236
08:23:58|0.07236
08:23:59|0.07236
08:24:00|0.07236
08:24:01|0.07236
08:24:02|0.07236
08:24:03|0.07236
08:24:04|0.07236
08:24:05|0.07236
08:24:06|0.07236
08:24:07|0.07236
08:24:08|0.07236
08:24:09|0.07236
08:24:10|0.07236
08:24:12|0.07236
08:24:12|0.07236
08:24:13|0.07236
08:24:14|0.07236
08:24:16|0.07236
08:24:17|0.07236
08:24:18|0.07236
08:24:18|0.07236
08:24:20|0.07236
08:24:21|0.07236
08:24:21|0.07236
08:24:22|0.07236
08:24:23|0.07236
08:24:24|0.07236
08:24:25|0.07236
08:24:26|0.07236
08:24:27|0.07236
08:24:28|0.07236
08:24:30|0.07236
08:24:30|0.07236
08:24:32|0.07236
08:24:33|0.07236
08:24:33|0.07236
08:24:35|0.07236
08:24:36|0.07236
08:24:36|0.07236
08:24:37|0.07236
08:24:38|0.07236
08:24:39|0.07236
08:24:40|0.07236
08:24:41|0.07236
08:24:43|0.07236
08:24:44|0.07236
08:24:45|0.07236
08:24:46|0.07236
08:24:48|0.07236
08:24:49|0.07236
08:24:49|0.07236
08:24:51|0.07236
08:24:53|0.07236
08:24:53|0.07236
08:24:54|0.07236
08:24:56|0.07236
08:24:56|0.07236
08:24:58|0.07236
08:24:59|0.07236
08:25:00|0.07236
08:25:01|0.07236
08:25:02|0.07236
08:25:03|0.07236
08:25:04|0.07236
08:25:05|0.07236
08:25:06|0.07236
08:25:06|0.07236
08:25:07|0.07236
08:25:09|0.07236
08:25:10|0.07236
08:25:10|0.07236
08:25:12|0.07236
08:25:13|0.07236
08:25:14|0.07236
08:25:15|0.07236
08:25:16|0.07236
08:25:17|0.07236
08:25:18|0.07236
08:25:19|0.07236
08:25:20|0.07236
08:25:21|0.07236
08:25:22|0.07236
08:25:23|0.07236
08:25:24|0.07236
08:25:25|0.07236
08:25:26|0.07236
08:25:27|0.07236
08:25:28|0.07236
08:25:29|0.07236
08:25:30|0.07236
08:25:31|0.07236
08:25:32|0.07236
08:25:33|0.07236
08:25:34|0.07248
08:25:35|0.07248
08:25:36|0.07248
08:25:37|0.07248
08:25:38|0.07248
08:25:39|0.07248
08:25:40|0.07248
08:25:41|0.07248
08:25:42|0.07248
08:25:43|0.07248
08:25:44|0.07248
08:25:45|0.07248
08:25:46|0.07248
08:25:47|0.07248
08:25:48|0.07248
08:25:49|0.07251
08:25:50|0.07251
08:25:51|0.07251
08:25:52|0.07251
08:25:53|0.07251
08:25:54|0.07251
08:25:56|0.07251
08:25:56|0.07251
08:25:57|0.07251
08:25:58|0.07251
08:26:00|0.07251
08:26:00|0.07251
08:26:02|0.07251
08:26:04|0.07251
08:26:04|0.07251
08:26:05|0.07251
08:26:06|0.07251
08:26:08|0.07251
08:26:09|0.07251
08:26:09|0.07251
08:26:10|0.07259
08:26:11|0.07259
08:26:12|0.07259
08:26:13|0.07259
08:26:14|0.07259
08:26:15|0.07259
08:26:17|0.07259
08:26:18|0.07259
08:26:19|0.07259
08:26:19|0.07259
08:26:20|0.07259
08:26:22|0.07259
08:26:22|0.07259
08:26:23|0.07259
08:26:24|0.07259
08:26:26|0.07259
08:26:27|0.07259
08:26:27|0.07259
08:26:29|0.07259
08:26:29|0.07259
08:26:30|0.07259
08:26:31|0.07259
08:26:33|0.07259
08:26:33|0.07259
08:26:35|0.07259
08:26:35|0.07259
08:26:36|0.07259
08:26:37|0.07259
08:26:39|0.07259
08:26:40|0.07259
08:26:40|0.07259
08:26:42|0.07259
08:26:42|0.07259
08:26:43|0.07259
08:26:44|0.07259
08:26:49|0.07259
08:26:49|0.07259
08:26:50|0.07259
08:26:52|0.07259
08:26:52|0.07259
08:26:53|0.07259
08:26:54|0.07259
08:26:55|0.07259
08:26:56|0.07259
08:26:57|0.07259
08:26:58|0.07259
08:26:59|0.07259
08:27:00|0.07259
08:27:02|0.07259
08:27:03|0.07259
08:27:03|0.07259
08:27:05|0.07259
08:27:05|0.07259
08:27:06|0.07259
08:27:08|0.07259
08:27:08|0.07259
08:27:10|0.07259
08:27:10|0.07259
08:27:11|0.07259
08:27:12|0.07259
08:27:14|0.07259
08:27:14|0.07259
08:27:16|0.07259
08:27:16|0.07259
08:27:17|0.07259
08:27:18|0.07259
08:27:19|0.07259
08:27:20|0.07259
08:27:22|0.07259
08:27:23|0.07246
08:27:24|0.07246
08:27:25|0.07246
08:27:25|0.07246
08:27:26|0.07246
08:27:27|0.07246
08:27:28|0.07246
08:27:30|0.07246
08:27:31|0.07246
08:27:32|0.07246
08:27:33|0.07246
08:27:34|0.07246
08:27:35|0.07246
08:27:36|0.07246
08:27:37|0.07246
08:27:38|0.07246
08:27:39|0.07246
08:27:40|0.07246
08:27:41|0.07246
08:27:42|0.07246
08:27:43|0.07246
08:27:44|0.07246
08:27:45|0.07246
08:27:46|0.07246
08:27:48|0.07246
08:27:49|0.07246
08:27:50|0.07246
08:27:50|0.07246
08:27:52|0.07246
08:27:53|0.07246
08:27:54|0.07246
08:27:54|0.0724
08:27:56|0.0724
08:27:58|0.0724
08:27:59|0.0724
08:28:00|0.0724
08:28:01|0.0724
08:28:01|0.0724
08:28:02|0.0724
08:28:04|0.0724
08:28:05|0.0724
08:28:06|0.0724
08:28:06|0.0724
08:28:08|0.0724
08:28:09|0.0724
08:28:10|0.0724
08:28:11|0.0724
08:28:12|0.0724
08:28:13|0.0724
08:28:13|0.0724
08:28:15|0.0724
08:28:16|0.0724
08:28:17|0.0724
08:28:17|0.0724
08:28:19|0.0724
08:28:20|0.0724
08:28:21|0.0724
08:28:22|0.0724
08:28:23|0.0724
08:28:23|0.0724
08:28:25|0.0724
08:28:26|0.0724
08:28:26|0.0724
08:28:27|0.0724
08:28:29|0.0724
08:28:29|0.0724
08:28:31|0.0724
08:28:32|0.0724
08:28:32|0.0724
08:28:34|0.0724
08:28:34|0.0724
08:28:35|0.0724
08:28:36|0.0724
08:28:37|0.0724
08:28:39|0.0724
08:28:40|0.0724
08:28:41|0.0724
08:28:42|0.0724
08:28:42|0.0724
08:28:43|0.0724
08:28:44|0.0724
08:28:46|0.0724
08:28:46|0.0724
08:28:48|0.0724
08:28:49|0.0724
08:28:50|0.0724
08:28:52|0.0724
08:28:52|0.0724
08:28:53|0.0724
08:28:55|0.0724
08:28:56|0.0724
08:28:57|0.0724
08:28:58|0.0724
08:28:58|0.0724
08:29:00|0.0724
08:29:01|0.0724
08:29:02|0.0724
08:29:03|0.0724
08:29:04|0.0724
08:29:05|0.0724
08:29:06|0.0724
08:29:07|0.0724
08:29:08|0.0724
08:29:09|0.0724
08:29:10|0.0724
08:29:11|0.0724
08:29:12|0.0724
08:29:13|0.0724
08:29:14|0.0724
08:29:15|0.0724
08:29:16|0.0724
08:29:17|0.0724
08:29:18|0.0724
08:29:19|0.0724
08:29:20|0.0724
08:29:21|0.0724
08:29:22|0.0724
08:29:23|0.0724
08:29:24|0.0724
08:29:25|0.0724
08:29:26|0.0724
08:29:27|0.0724
08:29:28|0.0724
08:29:29|0.0724
08:29:30|0.0724
08:29:31|0.0724
08:29:32|0.0724
08:29:33|0.0724
08:29:34|0.0724
08:29:36|0.0724
08:29:37|0.0724
08:29:38|0.0724
08:29:39|0.0724
08:29:40|0.0724
08:29:41|0.0724
08:29:42|0.0724
08:29:43|0.0724
08:29:44|0.0724
08:29:45|0.0724
08:29:46|0.0724
08:29:47|0.0724
08:29:48|0.0724
08:29:49|0.0724
08:29:51|0.0724
08:29:52|0.0724
08:29:53|0.0724
08:29:54|0.0724
08:29:55|0.0724
08:29:56|0.0724
08:29:57|0.0724
08:29:58|0.0724
08:29:59|0.0724
08:30:00|0.0724
08:30:01|0.0724
08:30:02|0.0724
08:30:03|0.0724
08:30:04|0.0724
08:30:05|0.0724
08:30:06|0.0724
08:30:07|0.0724
08:30:08|0.0724
08:30:09|0.0724
08:30:10|0.0724
08:30:11|0.0724
08:30:12|0.0724
08:30:13|0.0724
08:30:14|0.0724
08:30:15|0.0724
08:30:16|0.0724
08:30:17|0.0724
08:30:18|0.0724
08:30:19|0.0724
08:30:20|0.0724
08:30:21|0.0724
08:30:22|0.0724
08:30:23|0.0724
08:30:24|0.0724
08:30:25|0.0724
08:30:26|0.0724
08:30:27|0.0724
08:30:28|0.0724
08:30:29|0.0724
08:30:30|0.0724
08:30:31|0.0724
08:30:32|0.0724
08:30:33|0.07236
08:30:34|0.07236
08:30:35|0.07236
08:30:36|0.07236
08:30:37|0.07236
08:30:38|0.07236
08:30:39|0.07236
08:30:40|0.07236
08:30:41|0.07236
08:30:42|0.07236
08:30:43|0.07236
08:30:44|0.07236
08:30:45|0.07236
08:30:46|0.07236
08:30:47|0.07236
08:30:48|0.07236
08:30:49|0.07236
08:30:50|0.07236
08:30:52|0.07236
08:30:53|0.07236
08:30:53|0.07236
08:30:55|0.07236
08:30:55|0.07225
08:30:56|0.07225
08:30:57|0.07225
08:30:58|0.07225
08:30:59|0.07225
08:31:00|0.07225
08:31:01|0.07218
08:31:02|0.07218
08:31:04|0.07218
08:31:05|0.07218
08:31:06|0.07218
08:31:07|0.07218
08:31:08|0.07218
08:31:09|0.07218
08:31:10|0.07218
08:31:10|0.07218
08:31:12|0.07218
08:31:13|0.07218
08:31:14|0.07218
08:31:14|0.07218
08:31:16|0.07218
08:31:17|0.07218
08:31:18|0.07218
08:31:19|0.07218
08:31:19|0.07218
08:31:21|0.07218
08:31:21|0.07218
08:31:23|0.07218
08:31:23|0.07218
08:31:25|0.07218
08:31:26|0.07218
08:31:27|0.07218
08:31:27|0.07218
08:31:29|0.07218
08:31:30|0.07218
08:31:31|0.07218
08:31:32|0.07218
08:31:33|0.07218
08:31:34|0.07218
08:31:35|0.07218
08:31:36|0.07218
08:31:37|0.07218
08:31:38|0.07218
08:31:39|0.07218
08:31:40|0.07218
08:31:41|0.07218
08:31:42|0.07218
08:31:43|0.07218
08:31:44|0.07218
08:31:45|0.07218
08:31:46|0.07218
08:31:47|0.07218
08:31:48|0.07218
08:31:49|0.07218
08:31:50|0.07218
08:31:52|0.07218
08:31:53|0.07218
08:31:54|0.07218
08:31:56|0.07218
08:31:57|0.07218
08:31:58|0.07218
08:31:59|0.07218
08:32:00|0.07218
08:32:00|0.07218
08:32:01|0.07218
08:32:02|0.07218
08:32:03|0.07218
08:32:04|0.07218
08:32:06|0.07218
08:32:06|0.07218
08:32:08|0.07218
08:32:08|0.07218
08:32:09|0.07218
08:32:11|0.07218
08:32:11|0.07218
08:32:12|0.07218
08:32:13|0.07218
08:32:15|0.07218
08:32:15|0.07218
08:32:16|0.07218
08:32:17|0.07218
08:32:18|0.07218
08:32:19|0.07218
08:32:20|0.07218
08:32:21|0.07218
08:32:22|0.07218
08:32:23|0.07218
08:32:24|0.07218
08:32:25|0.07218
08:32:26|0.07218
08:32:27|0.07218
08:32:28|0.07218
08:32:29|0.07218
08:32:31|0.07218
08:32:31|0.07218
08:32:32|0.07218
08:32:33|0.07218
08:32:35|0.07218
08:32:36|0.07218
08:32:37|0.07218
08:32:38|0.07218
08:32:39|0.07218
08:32:40|0.07218
08:32:41|0.07218
08:32:42|0.07218
08:32:43|0.07218
08:32:44|0.07218
08:32:45|0.07218
08:32:46|0.07231
08:32:47|0.07231
08:32:48|0.07231
08:32:49|0.07231
08:32:50|0.07231
08:32:52|0.07231
08:32:53|0.07231
08:32:54|0.07231
08:32:54|0.07231
08:32:55|0.07231
08:32:57|0.07231
08:32:58|0.07231
08:32:59|0.07231
08:33:00|0.07231
08:33:02|0.07231
08:33:03|0.07231
08:33:03|0.07231
08:33:04|0.07231
08:33:05|0.07231
08:33:07|0.07231
08:33:07|0.07231
08:33:08|0.07231
08:33:09|0.07231
08:33:11|0.07231
08:33:12|0.07231
08:33:12|0.07231
08:33:13|0.07231
08:33:15|0.07231
08:33:16|0.07231
08:33:16|0.07231
08:33:18|0.07228
08:33:18|0.07228
08:33:20|0.07228
08:33:20|0.07228
08:33:21|0.07228
08:33:23|0.07228
08:33:24|0.07228
08:33:25|0.07228
08:33:26|0.07228
08:33:27|0.07228
08:33:28|0.07228
08:33:28|0.07228
08:33:30|0.07228
08:33:31|0.07228
08:33:31|0.07228
08:33:33|0.07228
08:33:34|0.07228
08:33:35|0.07228
08:33:37|0.07228
08:33:37|0.07228
08:33:38|0.07228
08:33:39|0.07228
08:33:40|0.07228
08:33:41|0.07228
08:33:43|0.07228
08:33:43|0.07228
08:33:45|0.07228
08:33:45|0.07228
08:33:47|0.07228
08:33:47|0.07228
08:33:49|0.07228
08:33:49|0.07228
08:33:50|0.07228
08:33:51|0.07228
08:33:53|0.07226
08:33:55|0.07226
08:33:55|0.07226
08:33:56|0.07226
08:33:57|0.07226
08:33:58|0.07226
08:33:59|0.07226
08:34:01|0.07226
08:34:02|0.07226
08:34:03|0.07226
08:34:04|0.07226
08:34:05|0.07226
08:34:06|0.07226
08:34:07|0.07226
08:34:08|0.07226
08:34:09|0.07226
08:34:10|0.07226
08:34:11|0.07226
08:34:12|0.07226
08:34:13|0.07226
08:34:14|0.07226
08:34:15|0.07226
08:34:16|0.07226
08:34:17|0.07226
08:34:19|0.07226
08:34:20|0.07226
08:34:21|0.07226
08:34:21|0.07226
08:34:22|0.07226
08:34:24|0.07226
08:34:25|0.07226
08:34:26|0.07226
08:34:27|0.07226
08:34:28|0.07226
08:34:29|0.07226
08:34:30|0.07226
08:34:31|0.07226
08:34:32|0.07226
08:34:33|0.07226
08:34:34|0.07226
08:34:35|0.07226
08:34:36|0.07226
08:34:37|0.07226
08:34:38|0.07226
08:34:39|0.07226
08:34:40|0.07226
08:34:41|0.07226
08:34:42|0.07226
08:34:43|0.07226
08:34:44|0.07226
08:34:45|0.07226
08:34:46|0.07226
08:34:47|0.07226
08:34:48|0.07226
08:34:49|0.07226
08:34:50|0.07226
08:34:51|0.07226
08:34:52|0.07226
08:34:53|0.07226
08:34:54|0.07226
08:34:56|0.07226
08:34:57|0.07226
08:34:58|0.07226
08:34:59|0.07226
08:35:00|0.07226
08:35:01|0.07226
08:35:02|0.07226
08:35:03|0.07226
08:35:04|0.07226
08:35:05|0.07226
08:35:06|0.07226
08:35:08|0.07226
08:35:08|0.07226
08:35:09|0.07226
08:35:10|0.07226
08:35:12|0.07226
08:35:13|0.07226
08:35:14|0.07226
08:35:15|0.07226
08:35:16|0.07226
08:35:16|0.07226
08:35:18|0.07226
08:35:19|0.07226
08:35:20|0.07226
08:35:21|0.07226
08:35:22|0.07226
08:35:23|0.07226
08:35:24|0.07226
08:35:25|0.07228
08:35:26|0.07228
08:35:27|0.07228
08:35:28|0.07228
08:35:30|0.07228
08:35:31|0.07228
08:35:31|0.07228
08:35:32|0.07228
08:35:34|0.07228
08:35:35|0.07228
08:35:35|0.07228
08:35:36|0.07228
08:35:38|0.07228
08:35:39|0.07225
08:35:39|0.07225
08:35:40|0.07225
08:35:41|0.07225
08:35:42|0.07225
08:35:43|0.07225
08:35:44|0.07225
08:35:46|0.07225
08:35:47|0.07225
08:35:47|0.07225
08:35:48|0.07225
08:35:49|0.07225
08:35:50|0.07225
08:35:51|0.07225
08:35:52|0.07225
08:35:53|0.07225
08:35:55|0.07225
08:35:57|0.07225
08:35:58|0.07225
08:35:59|0.07225
08:36:00|0.07225
08:36:01|0.07225
08:36:03|0.07225
08:36:03|0.07225
08:36:04|0.07225
08:36:06|0.07225
08:36:07|0.07225
08:36:08|0.07225
08:36:08|0.07225
08:36:10|0.07225
08:36:11|0.07225
08:36:12|0.07225
08:36:13|0.07225
08:36:14|0.07225
08:36:15|0.07225
08:36:16|0.07225
08:36:17|0.07225
08:36:18|0.07225
08:36:19|0.07225
08:36:20|0.07225
08:36:21|0.07225
08:36:22|0.07225
08:36:23|0.07225
08:36:24|0.07225
08:36:25|0.07225
08:36:26|0.07225
08:36:28|0.07225
08:36:28|0.07225
08:36:29|0.07225
08:36:30|0.07225
08:36:31|0.07225
08:36:32|0.07225
08:36:33|0.07225
08:36:34|0.07225
08:36:36|0.07225
08:36:36|0.07225
08:36:37|0.07225
08:36:38|0.07225
08:36:39|0.07225
08:36:40|0.07225
08:36:41|0.07225
08:36:42|0.07225
08:36:43|0.07225
08:36:45|0.07225
08:36:45|0.07225
08:36:46|0.07225
08:36:47|0.07225
08:36:48|0.07225
08:36:50|0.07225
08:36:51|0.07225
08:36:52|0.07225
08:36:52|0.07225
08:36:54|0.07225
08:36:55|0.07225
08:36:56|0.07225
08:36:57|0.07225
08:36:57|0.07225
08:37:00|0.07225
08:37:00|0.07225
08:37:01|0.07225
08:37:02|0.07225
08:37:04|0.07225
08:37:04|0.07225
08:37:06|0.07225
08:37:07|0.07225
08:37:09|0.07225
08:37:10|0.07225
08:37:11|0.07225
08:37:12|0.07225
08:37:12|0.07225
08:37:14|0.07225
08:37:14|0.07224
08:37:16|0.07224
08:37:16|0.07224
08:37:18|0.07224
08:37:19|0.07224
08:37:19|0.07224
08:37:20|0.07224
08:37:21|0.07224
08:37:23|0.07224
08:37:24|0.07224
08:37:25|0.07224
08:37:26|0.07224
08:37:26|0.07224
08:37:28|0.07224
08:37:29|0.07224
08:37:30|0.07224
08:37:30|0.07218
08:37:32|0.07218
08:37:33|0.07218
08:37:34|0.07218
08:37:34|0.07218
08:37:36|0.07218
08:37:36|0.07218
08:37:37|0.07218
08:37:39|0.07218
08:37:40|0.07218
08:37:40|0.07218
08:37:41|0.07218
08:37:43|0.07218
08:37:44|0.07218
08:37:45|0.07218
08:37:46|0.07218
08:37:47|0.07218
08:37:47|0.07218
08:37:48|0.07218
08:37:49|0.07218
08:37:50|0.07218
08:37:52|0.07218
08:37:53|0.07218
08:37:53|0.07218
08:37:54|0.07218
08:37:56|0.07218
08:37:57|0.07218
08:37:59|0.07218
08:38:00|0.07218
08:38:01|0.07218
08:38:03|0.07218
08:38:03|0.0723
08:38:05|0.0723
08:38:06|0.0723
08:38:06|0.0723
08:38:08|0.0723
08:38:08|0.0723
08:38:09|0.0723
08:38:10|0.0723
08:38:12|0.0723
08:38:12|0.0723
08:38:13|0.0723
08:38:15|0.0723
08:38:16|0.0723
08:38:16|0.0723
08:38:18|0.0723
08:38:18|0.0723
08:38:20|0.0723
08:38:21|0.0723
08:38:21|0.0723
08:38:22|0.0723
08:38:24|0.0723
08:38:24|0.0723
08:38:25|0.0723
08:38:26|0.0723
08:38:27|0.0723
08:38:28|0.0723
08:38:30|0.0723
08:38:30|0.0723
08:38:32|0.0723
08:38:33|0.0723
08:38:34|0.0723
08:38:35|0.0723
08:38:35|0.0723
08:38:36|0.0723
08:38:38|0.0723
08:38:38|0.0723
08:38:39|0.0723
08:38:41|0.0723
08:38:41|0.0723
08:38:42|0.0723
08:38:44|0.0723
08:38:44|0.0723
08:38:45|0.0723
08:38:46|0.0723
08:38:48|0.0723
08:38:48|0.0723
08:38:49|0.0723
08:38:50|0.0723
08:38:51|0.0723
08:38:53|0.0723
08:38:53|0.0723
08:38:54|0.0723
08:38:55|0.0723
08:38:56|0.0723
08:38:58|0.0723
08:38:59|0.0723
08:39:01|0.0723
08:39:02|0.0723
08:39:03|0.0723
08:39:04|0.0723
08:39:05|0.0723
08:39:06|0.0723
08:39:07|0.0723
08:39:08|0.0723
08:39:09|0.0723
08:39:11|0.0723
08:39:12|0.0723
08:39:12|0.0723
08:39:13|0.0723
08:39:15|0.0723
08:39:15|0.0723
08:39:16|0.0723
08:39:17|0.0723
08:39:18|0.0723
08:39:20|0.0723
08:39:21|0.0723
08:39:21|0.0723
08:39:22|0.0723
08:39:24|0.0723
08:39:25|0.0723
08:39:25|0.0723
08:39:26|0.0723
08:39:27|0.0723
08:39:28|0.0723
08:39:29|0.0723
08:39:30|0.0723
08:39:31|0.0723
08:39:32|0.0723
08:39:33|0.0723
08:39:35|0.0723
08:39:35|0.0723
08:39:36|0.0723
08:39:37|0.0723
08:39:38|0.0723
08:39:39|0.0723
08:39:40|0.0723
08:39:41|0.0723
08:39:42|0.0723
08:39:43|0.0723
08:39:44|0.0723
08:39:45|0.0723
08:39:47|0.0723
08:39:47|0.0723
08:39:48|0.0723
08:39:49|0.0723
08:39:50|0.0723
08:39:51|0.0723
08:39:52|0.0723
08:39:53|0.0723
08:39:55|0.0723
08:39:55|0.0723
08:39:57|0.0723
08:39:58|0.0723
08:39:59|0.0723
08:40:01|0.0723
08:40:01|0.0723
08:40:03|0.0723
08:40:03|0.0723
08:40:04|0.0723
08:40:06|0.0723
08:40:06|0.0723
08:40:08|0.0723
08:40:09|0.0723
08:40:10|0.0723
08:40:11|0.0723
08:40:12|0.0723
08:40:13|0.0723
08:40:14|0.0723
08:40:15|0.0723
08:40:15|0.0723
08:40:18|0.0723
08:40:18|0.0723
08:40:19|0.0723
08:40:21|0.0723
08:40:21|0.0723
08:40:22|0.0723
08:40:24|0.0723
08:40:24|0.0723
08:40:25|0.0723
08:40:26|0.0723
08:40:27|0.0723
08:40:28|0.0723
08:40:29|0.0723
08:40:30|0.0723
08:40:31|0.0723
08:40:32|0.0723
08:40:33|0.0723
08:40:34|0.0723
08:40:35|0.0723
08:40:36|0.0723
08:40:37|0.0723
08:40:38|0.0723
08:40:39|0.0723
08:40:40|0.0723
08:40:42|0.0723
08:40:43|0.0723
08:40:44|0.0723
08:40:45|0.0723
08:40:46|0.0723
08:40:47|0.0723
08:40:47|0.0723
08:40:49|0.0723
08:40:50|0.0723
08:40:51|0.0723
08:40:52|0.0723
08:40:53|0.0723
08:40:54|0.0723
08:40:55|0.0723
08:40:56|0.0723
08:40:57|0.0723
08:40:58|0.0723
08:40:59|0.0723
08:41:00|0.0723
08:41:02|0.0723
08:41:03|0.0723
08:41:04|0.0723
08:41:05|0.0723
08:41:05|0.0723
08:41:07|0.0723
08:41:08|0.0723
08:41:09|0.0723
08:41:10|0.0723
08:41:11|0.0723
08:41:12|0.0723
08:41:13|0.0723
08:41:14|0.0723
08:41:15|0.0723
08:41:16|0.0723
08:41:17|0.0723
08:41:19|0.0723
08:41:20|0.0723
08:41:21|0.0723
08:41:22|0.0723
08:41:22|0.0723
08:41:23|0.0723
08:41:24|0.0723
08:41:26|0.0723
08:41:27|0.07202
08:41:28|0.07217
08:41:29|0.07213
08:41:30|0.0722
08:41:31|0.0722
08:41:32|0.0722
08:41:33|0.0722
08:41:34|0.0722
08:41:35|0.0722
08:41:36|0.0722
08:41:37|0.0722
08:41:38|0.0722
08:41:39|0.0722
08:41:40|0.0722
08:41:41|0.0722
08:41:42|0.0722
08:41:43|0.0722
08:41:44|0.0722
08:41:45|0.0722
08:41:46|0.0722
08:41:47|0.0722
08:41:48|0.0722
08:41:49|0.0722
08:41:50|0.0722
08:41:51|0.0722
08:41:52|0.0722
08:41:53|0.0722
08:41:54|0.0722
08:41:55|0.0722
08:41:56|0.07219
08:41:57|0.07219
08:41:58|0.07219
08:41:59|0.07219
08:42:00|0.07219
08:42:01|0.07219
08:42:02|0.07219
08:42:04|0.07219
08:42:05|0.07219
08:42:05|0.07219
08:42:07|0.07219
08:42:08|0.07219
08:42:09|0.07219
08:42:10|0.07219
08:42:11|0.07219
08:42:12|0.07219
08:42:14|0.07219
08:42:14|0.07219
08:42:15|0.07219
08:42:17|0.07219
08:42:17|0.07219
08:42:18|0.07219
08:42:19|0.07219
08:42:20|0.07219
08:42:21|0.07219
08:42:23|0.07219
08:42:23|0.07219
08:42:24|0.07219
08:42:25|0.07219
08:42:26|0.07219
08:42:28|0.07219
08:42:28|0.07219
08:42:29|0.07219
08:42:30|0.07219
08:42:32|0.07219
08:42:32|0.07218
08:42:33|0.07218
08:42:34|0.07218
08:42:35|0.07218
08:42:37|0.07218
08:42:37|0.07218
08:42:39|0.07218
08:42:39|0.07218
08:42:40|0.07218
08:42:42|0.07218
08:42:43|0.07218
08:42:44|0.07218
08:42:45|0.07218
08:42:46|0.07218
08:42:47|0.07218
08:42:49|0.07218
08:42:49|0.07218
08:42:51|0.07218
08:42:51|0.07218
08:42:53|0.07218
08:42:53|0.07218
08:42:54|0.07218
08:42:55|0.07218
08:42:56|0.07218
08:42:57|0.07218
08:42:58|0.07218
08:43:00|0.07218
08:43:00|0.07218
08:43:02|0.07218
08:43:04|0.07218
08:43:05|0.07218
08:43:06|0.07218
08:43:07|0.07218
08:43:08|0.07218
08:43:09|0.07218
08:43:10|0.07218
08:43:11|0.07218
08:43:12|0.07218
08:43:13|0.07218
08:43:14|0.07218
08:43:15|0.07218
08:43:16|0.07218
08:43:17|0.07218
08:43:18|0.07218
08:43:20|0.07218
08:43:20|0.07218
08:43:22|0.07218
08:43:22|0.07196
08:43:23|0.07196
08:43:24|0.07196
08:43:25|0.07196
08:43:26|0.07196
08:43:28|0.07196
08:43:29|0.07196
08:43:29|0.07196
08:43:30|0.07196
08:43:31|0.07196
08:43:32|0.07196
08:43:33|0.07196
08:43:34|0.07196
08:43:35|0.07196
08:43:37|0.07196
08:43:37|0.07196
08:43:38|0.07196
08:43:39|0.07196
08:43:41|0.07196
08:43:42|0.07196
08:43:43|0.07196
08:43:43|0.07196
08:43:44|0.07196
08:43:45|0.07196
08:43:47|0.07196
08:43:48|0.07196
08:43:49|0.07196
08:43:50|0.07196
08:43:50|0.07196
08:43:51|0.07196
08:43:53|0.07196
08:43:53|0.07196
08:43:54|0.07196
08:43:55|0.07196
08:43:56|0.07196
08:43:58|0.07196
08:43:59|0.07196
08:44:00|0.07196
08:44:01|0.07196
08:44:02|0.07196
08:44:03|0.07196
08:44:04|0.07196
08:44:05|0.07196
08:44:06|0.07196
08:44:07|0.07196
08:44:08|0.07196
08:44:09|0.07196
08:44:10|0.07196
08:44:11|0.07196
08:44:12|0.07196
08:44:13|0.07196
08:44:14|0.07196
08:44:15|0.07196
08:44:16|0.07196
08:44:18|0.07196
08:44:19|0.07196
08:44:19|0.07196
08:44:20|0.07196
08:44:21|0.07196
08:44:23|0.07196
08:44:24|0.07196
08:44:24|0.07196
08:44:25|0.07196
08:44:26|0.07196
08:44:28|0.07196
08:44:28|0.07196
08:44:29|0.07196
08:44:30|0.07196
08:44:31|0.07196
08:44:33|0.07196
08:44:33|0.07196
08:44:34|0.07196
08:44:35|0.07196
08:44:36|0.07196
08:44:37|0.07196
08:44:38|0.07196
08:44:39|0.07196
08:44:40|0.07196
08:44:41|0.07196
08:44:42|0.07196
08:44:43|0.07196
08:44:44|0.07196
08:44:45|0.07196
08:44:46|0.07196
08:44:48|0.07196
08:44:49|0.07196
08:44:50|0.07215
08:44:51|0.07215
08:44:52|0.07215
08:44:53|0.07215
08:44:53|0.07215
08:44:55|0.07215
08:44:55|0.07215
08:44:56|0.07215
08:44:57|0.07215
08:44:59|0.07215
08:44:59|0.07215
08:45:01|0.07215
08:45:01|0.07215
08:45:03|0.07215
08:45:05|0.07215
08:45:05|0.07215
08:45:07|0.07215
08:45:07|0.07215
08:45:09|0.07215
08:45:10|0.07215
08:45:10|0.07215
08:45:11|0.07215
08:45:12|0.07215
08:45:14|0.07215
08:45:15|0.07215
08:45:16|0.07215
08:45:17|0.07215
08:45:18|0.07215
08:45:19|0.07215
08:45:20|0.07215
08:45:21|0.07215
08:45:22|0.07215
08:45:23|0.07215
08:45:24|0.07215
08:45:25|0.07215
08:45:26|0.07215
08:45:27|0.07215
08:45:28|0.07215
08:45:29|0.07215
08:45:30|0.07215
08:45:31|0.07215
08:45:32|0.07215
08:45:33|0.07215
08:45:34|0.07207
08:45:35|0.07207
08:45:36|0.07207
08:45:37|0.07207
08:45:38|0.07207
08:45:39|0.07207
08:45:40|0.07207
08:45:41|0.07207
08:45:42|0.07207
08:45:43|0.07207
08:45:44|0.07207
08:45:45|0.07207
08:45:46|0.07207
08:45:47|0.07207
08:45:48|0.07207
08:45:49|0.07207
08:45:51|0.07207
08:45:51|0.07207
08:45:53|0.07207
08:45:53|0.07207
08:45:54|0.07207
08:45:55|0.07207
08:45:56|0.07207
08:45:57|0.07207
08:45:59|0.07207
08:45:59|0.07207
08:46:00|0.07207
08:46:01|0.07207
08:46:02|0.07207
08:46:03|0.07207
08:46:05|0.07207
08:46:06|0.07207
08:46:08|0.07207
08:46:09|0.07207
08:46:09|0.07207
08:46:10|0.07207
08:46:12|0.07207
08:46:12|0.07207
08:46:14|0.07207
08:46:15|0.07207
08:46:15|0.07207
08:46:16|0.07207
08:46:18|0.07207
08:46:19|0.07207
08:46:21|0.07207
08:46:21|0.07207
08:46:22|0.07207
08:46:23|0.07207
08:46:24|0.07207
08:46:25|0.07207
08:46:26|0.07207
08:46:27|0.07207
08:46:28|0.07207
08:46:29|0.07207
08:46:31|0.07207
08:46:31|0.07207
08:46:33|0.07207
08:46:33|0.07207
08:46:34|0.07207
08:46:35|0.07207
08:46:36|0.07207
08:46:37|0.07207
08:46:39|0.07207
08:46:40|0.07207
08:46:40|0.07207
08:46:41|0.07207
08:46:42|0.07207
08:46:43|0.07207
08:46:45|0.07207
08:46:45|0.07207
08:46:47|0.07207
08:46:47|0.07207
08:46:49|0.07207
08:46:49|0.07207
08:46:50|0.07207
08:46:51|0.07207
08:46:52|0.07207
08:46:53|0.07207
08:46:54|0.07207
08:46:55|0.07207
08:46:57|0.07207
08:46:58|0.07207
08:46:59|0.07207
08:47:00|0.07207
08:47:00|0.07207
08:47:01|0.07207
08:47:02|0.07207
08:47:03|0.07207
08:47:04|0.07207
08:47:06|0.07207
08:47:07|0.07207
08:47:08|0.07207
08:47:09|0.07207
08:47:11|0.07207
08:47:12|0.07207
08:47:13|0.07207
08:47:14|0.07207
08:47:14|0.07207
08:47:15|0.07207
08:47:17|0.07207
08:47:18|0.07207
08:47:19|0.07207
08:47:20|0.07207
08:47:21|0.07207
08:47:22|0.07207
08:47:23|0.07207
08:47:24|0.07207
08:47:25|0.07207
08:47:26|0.07207
08:47:27|0.07207
08:47:28|0.07207
08:47:29|0.07207
08:47:30|0.07207
08:47:31|0.07207
08:47:32|0.07207
08:47:33|0.07207
08:47:34|0.07207
08:47:36|0.07207
08:47:36|0.07207
08:47:37|0.07207
08:47:38|0.07207
08:47:39|0.07207
08:47:40|0.07207
08:47:41|0.07207
08:47:42|0.07207
08:47:43|0.07207
08:47:44|0.07207
08:47:45|0.07207
08:47:47|0.07207
08:47:48|0.07207
08:47:48|0.07207
08:47:50|0.07207
08:47:50|0.07207
08:47:52|0.07207
08:47:52|0.07207
08:47:54|0.07207
08:47:54|0.07207
08:47:55|0.07207
08:47:56|0.07207
08:47:57|0.07207
08:47:59|0.07207
08:47:59|0.07207
08:48:01|0.07207
08:48:01|0.07207
08:48:03|0.07207
08:48:03|0.07207
08:48:04|0.07207
08:48:05|0.07207
08:48:08|0.07188
08:48:08|0.07202
08:48:09|0.07206
08:48:10|0.07205
08:48:12|0.07205
08:48:13|0.07208
08:48:13|0.07208
08:48:14|0.07216
08:48:16|0.07192
08:48:16|0.07199
08:48:18|0.07199
08:48:19|0.07199
08:48:20|0.07199
08:48:22|0.07199
08:48:22|0.07199
08:48:23|0.07199
08:48:25|0.07199
08:48:25|0.07199
08:48:27|0.07199
08:48:28|0.07199
08:48:29|0.07199
08:48:29|0.07199
08:48:30|0.07199
08:48:31|0.07199
08:48:32|0.07199
08:48:33|0.07202
08:48:34|0.07202
08:48:35|0.07202
08:48:36|0.07202
08:48:37|0.07202
08:48:39|0.07202
08:48:39|0.07202
08:48:40|0.07202
08:48:42|0.07202
08:48:42|0.07202
08:48:44|0.07202
08:48:45|0.07202
08:48:45|0.07202
08:48:47|0.07203
08:48:47|0.07196
08:48:48|0.07196
08:48:49|0.07196
08:48:50|0.07196
08:48:52|0.07196
08:48:52|0.07196
08:48:53|0.07196
08:48:54|0.07196
08:48:56|0.07196
08:48:56|0.07196
08:48:57|0.07196
08:48:59|0.07196
08:48:59|0.07196
08:49:00|0.07196
08:49:01|0.07196
08:49:02|0.07196
08:49:04|0.07196
08:49:04|0.07196
08:49:06|0.07196
08:49:07|0.07196
08:49:08|0.07196
08:49:09|0.07196
08:49:10|0.07196
08:49:11|0.07196
08:49:12|0.07196
08:49:13|0.07196
08:49:15|0.07196
08:49:15|0.07196
08:49:17|0.07196
08:49:17|0.07196
08:49:19|0.07196
08:49:19|0.07196
08:49:21|0.07196
08:49:21|0.07196
08:49:23|0.07196
08:49:24|0.07196
08:49:25|0.07196
08:49:25|0.07196
08:49:26|0.07196
08:49:28|0.07196
08:49:29|0.07196
08:49:30|0.07196
08:49:31|0.07196
08:49:32|0.07196
08:49:34|0.07196
08:49:34|0.07196
08:49:35|0.07196
08:49:36|0.07196
08:49:37|0.07196
08:49:38|0.07196
08:49:39|0.07196
08:49:40|0.07196
08:49:41|0.07196
08:49:43|0.07196
08:49:43|0.07196
08:49:44|0.07196
08:49:45|0.07196
08:49:47|0.07196
08:49:48|0.07196
08:49:49|0.07196
08:49:49|0.07196
08:49:50|0.07196
08:49:51|0.07196
08:49:53|0.07196
08:49:53|0.07196
08:49:55|0.07196
08:49:56|0.07196
08:49:57|0.07196
08:49:58|0.07196
08:49:59|0.07196
08:50:00|0.07196
08:50:01|0.07196
08:50:02|0.07196
08:50:03|0.07196
08:50:04|0.07196
08:50:06|0.07196
08:50:07|0.07196
08:50:07|0.07196
08:50:09|0.07196
08:50:10|0.07196
08:50:12|0.07178
08:50:13|0.07178
08:50:13|0.07178
08:50:14|0.07179
08:50:15|0.07179
08:50:17|0.07179
08:50:18|0.07179
08:50:19|0.07179
08:50:20|0.07179
08:50:21|0.07179
08:50:21|0.07179
08:50:23|0.07179
08:50:24|0.07179
08:50:24|0.07179
08:50:26|0.07179
08:50:26|0.07179
08:50:28|0.07179
08:50:29|0.07179
08:50:29|0.07179
08:50:31|0.07179
08:50:31|0.07179
08:50:33|0.07179
08:50:34|0.07179
08:50:35|0.07179
08:50:36|0.07179
08:50:37|0.07179
08:50:38|0.07179
08:50:39|0.07179
08:50:39|0.07179
08:50:40|0.07179
08:50:42|0.07179
08:50:43|0.07179
08:50:44|0.07179
08:50:45|0.07179
08:50:46|0.07179
08:50:47|0.07179
08:50:48|0.07179
08:50:49|0.07179
08:50:50|0.07179
08:50:52|0.07179
08:50:52|0.07179
08:50:53|0.07179
08:50:55|0.07179
08:50:55|0.07179
08:50:56|0.07179
08:50:57|0.07179
08:50:58|0.07179
08:50:59|0.07179
08:51:00|0.07179
08:51:01|0.07179
08:51:02|0.07179
08:51:03|0.07179
08:51:04|0.07179
08:51:05|0.07179
08:51:06|0.07179
08:51:08|0.07179
08:51:08|0.07179
08:51:10|0.07179
08:51:12|0.07179
08:51:13|0.07178
08:51:13|0.07178
08:51:14|0.07178
08:51:15|0.07178
08:51:17|0.07178
08:51:18|0.07178
08:51:19|0.07178
08:51:20|0.07178
08:51:21|0.07178
08:51:22|0.07178
08:51:23|0.07178
08:51:24|0.07178
08:51:25|0.07178
08:51:26|0.07178
08:51:27|0.07178
08:51:28|0.07178
08:51:29|0.07178
08:51:30|0.07178
08:51:31|0.07178
08:51:32|0.07178
08:51:33|0.07178
08:51:34|0.07178
08:51:35|0.07178
08:51:36|0.07178
08:51:37|0.07178
08:51:38|0.07178
08:51:39|0.07178
08:51:40|0.07178
08:51:41|0.07178
08:51:42|0.07178
08:51:43|0.07178
08:51:44|0.07178
08:51:45|0.07178
08:51:46|0.07178
08:51:47|0.07178
08:51:48|0.07178
08:51:49|0.07178
08:51:50|0.07178
08:51:51|0.07178
08:51:52|0.07178
08:51:53|0.07178
08:51:54|0.07178
08:51:55|0.07178
08:51:57|0.07178
08:51:57|0.07178
08:51:58|0.07178
08:51:59|0.07178
08:52:01|0.07178
08:52:01|0.07178
08:52:02|0.07178
08:52:03|0.07178
08:52:04|0.07178
08:52:05|0.07178
08:52:06|0.07178
08:52:08|0.07178
08:52:08|0.07178
08:52:09|0.07178
08:52:11|0.07178
08:52:12|0.07178
08:52:13|0.07178
08:52:14|0.07178
08:52:15|0.07178
08:52:16|0.07178
08:52:17|0.07178
08:52:18|0.07178
08:52:20|0.07178
08:52:21|0.07178
08:52:22|0.07178
08:52:23|0.07178
08:52:23|0.07178
08:52:25|0.07178
08:52:25|0.07178
08:52:26|0.07178
08:52:28|0.07178
08:52:28|0.07178
08:52:30|0.07178
08:52:31|0.07178
08:52:32|0.07178
08:52:33|0.07178
08:52:34|0.07178
08:52:34|0.07178
08:52:36|0.0717
08:52:37|0.07174
08:52:38|0.07185
08:52:39|0.07195
08:52:40|0.07195
08:52:40|0.07195
08:52:42|0.07195
08:52:42|0.07195
08:52:43|0.07195
08:52:44|0.07195
08:52:46|0.07195
08:52:47|0.07195
08:52:47|0.07196
08:52:49|0.07196
08:52:49|0.07196
08:52:51|0.07196
08:52:51|0.07196
08:52:53|0.07196
08:52:54|0.07196
08:52:55|0.07196
08:52:56|0.07196
08:52:57|0.07196
08:52:58|0.07196
08:52:59|0.07196
08:53:00|0.07196
08:53:01|0.07196
08:53:02|0.07196
08:53:04|0.07196
08:53:08|0.07196
08:53:09|0.07196
08:53:09|0.07196
08:53:11|0.07196
08:53:13|0.07196
08:53:13|0.07196
08:53:14|0.07196
08:53:16|0.07196
08:53:17|0.07196
08:53:18|0.07196
08:53:19|0.07196
08:53:20|0.07196
08:53:21|0.07196
08:53:22|0.07196
08:53:23|0.07196
08:53:24|0.07196
08:53:26|0.07196
08:53:26|0.07196
08:53:28|0.07196
08:53:28|0.07196
08:53:29|0.07196
08:53:30|0.07196
08:53:31|0.07196
08:53:33|0.07196
08:53:33|0.07196
08:53:34|0.07196
08:53:35|0.07196
08:53:36|0.07196
08:53:38|0.07196
08:53:39|0.07196
08:53:40|0.07196
08:53:40|0.07196
08:53:42|0.07196
08:53:43|0.07196
08:53:44|0.07196
08:53:45|0.07196
08:53:46|0.07196
08:53:47|0.07171
08:53:48|0.07178
08:53:49|0.07178
08:53:50|0.07178
08:53:51|0.07181
08:53:52|0.07181
08:53:53|0.07181
08:53:54|0.07181
08:53:55|0.07181
08:53:57|0.07181
08:53:57|0.07181
08:53:58|0.07181
08:54:00|0.07181
08:54:01|0.07181
08:54:01|0.07181
08:54:03|0.07181
08:54:03|0.07181
08:54:05|0.07181
08:54:05|0.07181
08:54:06|0.07181
08:54:08|0.07181
08:54:08|0.07181
08:54:09|0.07181
08:54:11|0.07181
08:54:11|0.07181
08:54:13|0.07181
08:54:15|0.07181
08:54:16|0.07181
08:54:17|0.07181
08:54:18|0.07181
08:54:19|0.07181
08:54:20|0.07181
08:54:22|0.07181
08:54:23|0.07181
08:54:24|0.07181
08:54:24|0.07181
08:54:25|0.07181
08:54:27|0.07182
08:54:27|0.07182
08:54:29|0.07182
08:54:30|0.07182
08:54:30|0.07182
08:54:32|0.07182
08:54:33|0.07182
08:54:34|0.07188
08:54:35|0.07188
08:54:36|0.07188
08:54:37|0.07188
08:54:38|0.07188
08:54:39|0.07188
08:54:40|0.07188
08:54:41|0.07188
08:54:42|0.07188
08:54:43|0.07188
08:54:44|0.07188
08:54:45|0.07188
08:54:46|0.07188
08:54:47|0.07188
08:54:48|0.07188
08:54:49|0.07188
08:54:50|0.07185
08:54:51|0.07185
08:54:52|0.07185
08:54:53|0.07185
08:54:54|0.07183
08:54:55|0.07183
08:54:56|0.07183
08:54:57|0.07183
08:54:58|0.07183
08:54:59|0.07183
08:55:01|0.07183
08:55:01|0.07183
08:55:02|0.07183
08:55:03|0.07183
08:55:04|0.07183
08:55:06|0.07183
08:55:06|0.07183
08:55:07|0.07183
08:55:08|0.07183
08:55:09|0.07183
08:55:11|0.07183
08:55:11|0.07183
08:55:12|0.07183
08:55:13|0.07183
08:55:14|0.07183
08:55:15|0.07183
08:55:16|0.07183
08:55:18|0.07183
08:55:19|0.07183
08:55:19|0.07183
08:55:21|0.07183
08:55:22|0.07183
08:55:23|0.07183
08:55:23|0.07183
08:55:25|0.07183
08:55:26|0.07183
08:55:26|0.07183
08:55:28|0.07183
08:55:29|0.07183
08:55:29|0.07183
08:55:30|0.07183
08:55:32|0.07183
08:55:32|0.07183
08:55:34|0.07183
08:55:35|0.07183
08:55:36|0.07183
08:55:37|0.07183
08:55:37|0.07183
08:55:39|0.07183
08:55:40|0.07183
08:55:41|0.07183
08:55:42|0.07183
08:55:42|0.07183
08:55:44|0.07183
08:55:45|0.07183
08:55:46|0.07183
08:55:46|0.07183
08:55:48|0.07183
08:55:49|0.07183
08:55:50|0.07183
08:55:51|0.07183
08:55:51|0.07183
08:55:53|0.07183
08:55:54|0.07183
08:55:55|0.07183
08:55:55|0.07183
08:55:57|0.07183
08:55:57|0.07183
08:55:58|0.07183
08:56:00|0.07183
08:56:01|0.07183
08:56:01|0.07183
08:56:03|0.07183
08:56:04|0.07183
08:56:05|0.07183
08:56:06|0.07183
08:56:06|0.07183
08:56:08|0.07183
08:56:08|0.07183
08:56:09|0.07183
08:56:11|0.07183
08:56:12|0.07183
08:56:13|0.07183
08:56:14|0.07183
08:56:16|0.07183
08:56:16|0.07183
08:56:17|0.07183
08:56:18|0.07183
08:56:19|0.07183
08:56:20|0.07183
08:56:21|0.07183
08:56:23|0.07183
08:56:23|0.07183
08:56:24|0.07183
08:56:25|0.07183
08:56:27|0.07183
08:56:28|0.07183
08:56:28|0.07183
08:56:30|0.07183
08:56:31|0.07183
08:56:31|0.07183
08:56:33|0.07183
08:56:33|0.07183
08:56:35|0.07183
08:56:35|0.07183
08:56:36|0.07183
08:56:38|0.07183
08:56:39|0.07183
08:56:40|0.07183
08:56:41|0.07183
08:56:42|0.07183
08:56:42|0.07183
08:56:44|0.07183
08:56:45|0.07183
08:56:46|0.07183
08:56:47|0.07183
08:56:48|0.07183
08:56:49|0.07183
08:56:49|0.07183
08:56:51|0.07183
08:56:52|0.07183
08:56:52|0.07183
08:56:53|0.07183
08:56:55|0.07183
08:56:56|0.07183
08:56:56|0.07183
08:56:58|0.07183
08:56:59|0.07183
08:57:00|0.07183
08:57:01|0.07183
08:57:02|0.07183
08:57:03|0.07183
08:57:04|0.07183
08:57:05|0.07183
08:57:06|0.07183
08:57:07|0.07183
08:57:08|0.07183
08:57:09|0.07183
08:57:10|0.07183
08:57:11|0.07183
08:57:12|0.07183
08:57:13|0.07183
08:57:14|0.07183
08:57:15|0.07183
08:57:16|0.07183
08:57:17|0.07183
08:57:18|0.07183
08:57:19|0.07183
08:57:20|0.07183
08:57:21|0.07183
08:57:23|0.07183
08:57:23|0.07183
08:57:24|0.07183
08:57:26|0.07183
08:57:27|0.07183
08:57:28|0.07183
08:57:29|0.07183
08:57:30|0.07183
08:57:31|0.07183
08:57:32|0.07183
08:57:33|0.07183
08:57:34|0.07183
08:57:35|0.07183
08:57:36|0.07183
08:57:37|0.07183
08:57:39|0.07183
08:57:40|0.07183
08:57:40|0.07183
08:57:41|0.07183
08:57:42|0.07183
08:57:43|0.07183
08:57:45|0.07183
08:57:45|0.07183
08:57:46|0.07183
08:57:47|0.07183
08:57:49|0.07183
08:57:49|0.07183
08:57:50|0.07183
08:57:52|0.07183
08:57:52|0.07183
08:57:53|0.07183
08:57:54|0.07183
08:57:55|0.07183
08:57:56|0.07183
08:57:57|0.07183
08:57:58|0.07183
08:57:59|0.07183
08:58:00|0.07183
08:58:02|0.07183
08:58:02|0.07183
08:58:03|0.07183
08:58:04|0.07183
08:58:05|0.07175
08:58:07|0.07175
08:58:07|0.07175
08:58:09|0.07172
08:58:09|0.07172
08:58:10|0.07172
08:58:12|0.07172
08:58:12|0.07172
08:58:13|0.07172
08:58:14|0.07172
08:58:15|0.07172
08:58:17|0.07172
08:58:18|0.07172
08:58:19|0.07172
08:58:20|0.07172
08:58:21|0.07172
08:58:22|0.07172
08:58:23|0.07172
08:58:24|0.07172
08:58:25|0.07172
08:58:26|0.07172
08:58:27|0.07172
08:58:29|0.07172
08:58:29|0.07172
08:58:30|0.07172
08:58:31|0.07172
08:58:32|0.07172
08:58:33|0.07172
08:58:35|0.07172
08:58:35|0.07172
08:58:36|0.07172
08:58:38|0.07172
08:58:39|0.07172
08:58:39|0.07172
08:58:40|0.07172
08:58:41|0.07172
08:58:42|0.07172
08:58:43|0.07172
08:58:44|0.07172
08:58:45|0.07172
08:58:46|0.07172
08:58:47|0.07172
08:58:49|0.07172
08:58:49|0.07172
08:58:50|0.07172
08:58:51|0.07172
08:58:52|0.07172
08:58:53|0.07175
08:58:55|0.07175
08:58:55|0.07175
08:58:57|0.07175
08:58:57|0.07175
08:58:58|0.07179
08:58:59|0.07179
08:59:01|0.07179
08:59:02|0.07179
08:59:03|0.07179
08:59:04|0.07179
08:59:05|0.07179
08:59:07|0.07179
08:59:07|0.07179
08:59:08|0.07179
08:59:09|0.07179
08:59:10|0.07179
08:59:12|0.07179
08:59:12|0.07179
08:59:13|0.07179
08:59:15|0.07179
08:59:15|0.07178
08:59:17|0.07178
08:59:18|0.07178
08:59:20|0.07178
08:59:21|0.07178
08:59:22|0.07178
08:59:23|0.07178
08:59:24|0.07178
08:59:25|0.07178
08:59:26|0.07178
08:59:27|0.07178
08:59:28|0.07178
08:59:28|0.07178
08:59:30|0.07178
08:59:30|0.07178
08:59:32|0.07178
08:59:33|0.07178
08:59:34|0.07178
08:59:35|0.07178
08:59:35|0.07178
08:59:37|0.07178
08:59:37|0.07178
08:59:39|0.07178
08:59:40|0.07178
08:59:41|0.07178
08:59:42|0.07178
08:59:43|0.07178
08:59:44|0.07178
08:59:45|0.07178
08:59:46|0.07178
08:59:48|0.07178
08:59:48|0.07178
08:59:49|0.07178
08:59:50|0.07178
08:59:51|0.07178
08:59:53|0.07178
08:59:53|0.07178
08:59:55|0.07178
08:59:56|0.07178
08:59:56|0.07178
08:59:57|0.07178
08:59:58|0.07178
08:59:59|0.07178
09:00:01|0.07178
09:00:02|0.07178
09:00:02|0.07178
09:00:03|0.07178
09:00:04|0.07178
09:00:05|0.07178
09:00:07|0.07178
09:00:07|0.07178
09:00:08|0.07178
09:00:09|0.07178
09:00:10|0.07178
09:00:11|0.07178
09:00:12|0.07178
09:00:14|0.07178
09:00:15|0.07178
09:00:16|0.07178
09:00:16|0.07178
09:00:18|0.07178
09:00:20|0.07178
09:00:21|0.07178
09:00:22|0.07178
09:00:23|0.07178
09:00:24|0.07178
09:00:26|0.07178
09:00:27|0.07178
09:00:28|0.07178
09:00:28|0.07178
09:00:30|0.07178
09:00:30|0.07178
09:00:32|0.07178
09:00:33|0.07178
09:00:33|0.07178
09:00:34|0.07178
09:00:35|0.07178
09:00:37|0.07178
09:00:37|0.07178
09:00:38|0.07179
09:00:40|0.07179
09:00:40|0.07179
09:00:41|0.07179
09:00:42|0.07179
09:00:44|0.07179
09:00:44|0.07179
09:00:45|0.07179
09:00:47|0.07179
09:00:48|0.07179
09:00:48|0.07179
09:00:50|0.07179
09:00:51|0.07179
09:00:51|0.07179
09:00:53|0.07187
09:00:53|0.07187
09:00:55|0.07187
09:00:55|0.07187
09:00:56|0.07187
09:00:57|0.07187
09:00:58|0.07187
09:00:59|0.07187
09:01:01|0.07187
09:01:01|0.07187
09:01:03|0.07187
09:01:04|0.07187
09:01:05|0.07187
09:01:06|0.0718
09:01:07|0.0718
09:01:08|0.0718
09:01:09|0.0718
09:01:10|0.0718
09:01:11|0.0718
09:01:12|0.0718
09:01:13|0.0718
09:01:14|0.0718
09:01:15|0.0718
09:01:16|0.0718
09:01:17|0.0718
09:01:18|0.07175
09:01:19|0.07175
09:01:20|0.07175
09:01:22|0.07175
09:01:22|0.07175
09:01:23|0.07175
09:01:24|0.07175
09:01:25|0.07175
09:01:26|0.07175
09:01:27|0.07175
09:01:28|0.07175
09:01:30|0.07175
09:01:30|0.07175
09:01:31|0.07175
09:01:32|0.07175
09:01:33|0.07175
09:01:35|0.07175
09:01:35|0.07175
09:01:36|0.07175
09:01:37|0.07175
09:01:39|0.07175
09:01:39|0.07175
09:01:40|0.07175
09:01:42|0.07175
09:01:43|0.07175
09:01:43|0.07175
09:01:44|0.07175
09:01:45|0.07175
09:01:47|0.07175
09:01:48|0.07175
09:01:49|0.07175
09:01:49|0.07175
09:01:50|0.07175
09:01:51|0.07175
09:01:53|0.07175
09:01:53|0.07175
09:01:54|0.07175
09:01:56|0.07175
09:01:57|0.07175
09:01:57|0.07175
09:01:58|0.07175
09:02:00|0.07175
09:02:01|0.07175
09:02:02|0.07175
09:02:03|0.07175
09:02:04|0.07175
09:02:05|0.07175
09:02:06|0.07175
09:02:06|0.07175
09:02:08|0.07175
09:02:09|0.07175
09:02:10|0.07175
09:02:10|0.07175
09:02:11|0.07175
09:02:13|0.07175
09:02:14|0.07175
09:02:15|0.07175
09:02:16|0.07175
09:02:17|0.07175
09:02:17|0.07175
09:02:18|0.07175
09:02:20|0.07175
09:02:22|0.07175
09:02:22|0.07175
09:02:24|0.07175
09:02:24|0.07175
09:02:26|0.07175
09:02:27|0.07175
09:02:27|0.07175
09:02:29|0.07175
09:02:30|0.07175
09:02:31|0.07175
09:02:32|0.07175
09:02:33|0.07175
09:02:34|0.07175
09:02:35|0.07175
09:02:36|0.07175
09:02:37|0.07175
09:02:38|0.07175
09:02:39|0.07175
09:02:40|0.07175
09:02:41|0.07175
09:02:42|0.07175
09:02:43|0.07175
09:02:44|0.07175
09:02:45|0.07175
09:02:47|0.07175
09:02:48|0.07175
09:02:48|0.07175
09:02:49|0.07175
09:02:50|0.07175
09:02:51|0.07175
09:02:52|0.07175
09:02:53|0.07175
09:02:54|0.07175
09:02:56|0.07175
09:02:57|0.07196
09:02:57|0.07196
09:02:59|0.07196
09:02:59|0.07196
09:03:01|0.07196
09:03:02|0.07196
09:03:04|0.07196
09:03:04|0.07196
09:03:05|0.07196
09:03:06|0.07196
09:03:08|0.07196
09:03:08|0.07196
09:03:09|0.07196
09:03:10|0.07196
09:03:12|0.07196
09:03:12|0.07196
09:03:13|0.07196
09:03:15|0.07196
09:03:15|0.07196
09:03:16|0.07196
09:03:17|0.07196
09:03:18|0.07196
09:03:19|0.07196
09:03:20|0.07196
09:03:23|0.07196
09:03:24|0.07196
09:03:25|0.07196
09:03:26|0.07196
09:03:26|0.07196
09:03:28|0.07196
09:03:29|0.07196
09:03:30|0.07196
09:03:32|0.07196
09:03:33|0.07196
09:03:33|0.07196
09:03:35|0.07196
09:03:35|0.07196
09:03:37|0.07196
09:03:38|0.07196
09:03:39|0.07196
09:03:40|0.07196
09:03:41|0.07196
09:03:42|0.07196
09:03:43|0.07196
09:03:44|0.07196
09:03:45|0.07196
09:03:46|0.07196
09:03:47|0.07196
09:03:48|0.07196
09:03:49|0.07196
09:03:50|0.07196
09:03:51|0.07196
09:03:52|0.07196
09:03:53|0.07196
09:03:54|0.07196
09:03:55|0.07196
09:03:56|0.07196
09:03:57|0.07196
09:03:58|0.07196
09:03:59|0.07196
09:04:00|0.07196
09:04:01|0.07196
09:04:02|0.07196
09:04:03|0.07196
09:04:04|0.07196
09:04:05|0.07196
09:04:06|0.07192
09:04:07|0.07192
09:04:08|0.07192
09:04:09|0.07192
09:04:10|0.07192
09:04:11|0.07192
09:04:12|0.07192
09:04:13|0.07192
09:04:14|0.07192
09:04:15|0.07192
09:04:17|0.07192
09:04:18|0.07192
09:04:18|0.07192
09:04:19|0.07192
09:04:20|0.07192
09:04:22|0.07192
09:04:23|0.07192
09:04:24|0.07204
09:04:25|0.07204
09:04:26|0.07204
09:04:27|0.07204
09:04:28|0.07204
09:04:29|0.07204
09:04:30|0.07204
09:04:31|0.07204
09:04:33|0.07204
09:04:33|0.07204
09:04:34|0.07204
09:04:35|0.07204
09:04:36|0.07204
09:04:38|0.07204
09:04:39|0.07204
09:04:40|0.07204
09:04:41|0.07204
09:04:41|0.07204
09:04:42|0.07204
09:04:44|0.07204
09:04:44|0.07204
09:04:45|0.07204
09:04:46|0.07204
09:04:47|0.07204
09:04:49|0.07204
09:04:50|0.07204
09:04:51|0.07204
09:04:52|0.07204
09:04:53|0.07204
09:04:54|0.07204
09:04:55|0.07204
09:04:56|0.07204
09:04:56|0.07204
09:04:58|0.07204
09:04:59|0.07204
09:05:00|0.07204
09:05:00|0.07204
09:05:02|0.07204
09:05:02|0.07204
09:05:04|0.07204
09:05:04|0.07204
09:05:05|0.07204
09:05:07|0.07204
09:05:08|0.07204
09:05:08|0.07204
09:05:10|0.07204
09:05:11|0.07204
09:05:11|0.07204
09:05:12|0.07204
09:05:14|0.07204
09:05:15|0.07204
09:05:16|0.07204
09:05:17|0.07204
09:05:18|0.07204
09:05:18|0.07204
09:05:20|0.07204
09:05:21|0.07204
09:05:21|0.07204
09:05:23|0.07204
09:05:25|0.07204
09:05:26|0.07204
09:05:27|0.07204
09:05:28|0.07204
09:05:29|0.07204
09:05:30|0.07204
09:05:32|0.07204
09:05:32|0.07204
09:05:34|0.07204
09:05:34|0.07204
09:05:36|0.07204
09:05:37|0.07204
09:05:38|0.07204
09:05:39|0.07204
09:05:40|0.07204
09:05:41|0.07204
09:05:42|0.07204
09:05:43|0.07204
09:05:44|0.07204
09:05:46|0.07204
09:05:46|0.07204
09:05:48|0.07204
09:05:48|0.07204
09:05:49|0.07204
09:05:50|0.07204
09:05:51|0.07204
09:05:53|0.07204
09:05:54|0.07204
09:05:54|0.07204
09:05:56|0.07204
09:05:57|0.07204
09:05:58|0.07204
09:05:59|0.07204
09:06:00|0.07204
09:06:01|0.07204
09:06:02|0.07204
09:06:02|0.07204
09:06:04|0.07204
09:06:04|0.07204
09:06:05|0.07204
09:06:07|0.07204
09:06:08|0.07204
09:06:09|0.07204
09:06:09|0.07204
09:06:10|0.07204
09:06:12|0.07204
09:06:13|0.07204
09:06:13|0.07204
09:06:15|0.07204
09:06:16|0.07204
09:06:17|0.07204
09:06:18|0.07204
09:06:18|0.07204
09:06:19|0.07204
09:06:21|0.07204
09:06:22|0.07204
09:06:22|0.07204
09:06:24|0.07204
09:06:26|0.07204
09:06:26|0.07204
09:06:28|0.07204
09:06:29|0.07204
09:06:30|0.07204
09:06:31|0.07204
09:06:32|0.07204
09:06:33|0.07204
09:06:35|0.07204
09:06:35|0.07204
09:06:36|0.07204
09:06:38|0.07204
09:06:38|0.07205
09:06:39|0.07208
09:06:41|0.07208
09:06:42|0.07208
09:06:43|0.07208
09:06:43|0.07208
09:06:44|0.07208
09:06:46|0.07208
09:06:47|0.07208
09:06:47|0.07208
09:06:49|0.07208
09:06:49|0.07208
09:06:50|0.07208
09:06:51|0.07208
09:06:53|0.07208
09:06:54|0.07208
09:06:54|0.07208
09:06:56|0.07208
09:06:57|0.07208
09:06:57|0.07208
09:06:59|0.07208
09:07:00|0.07208
09:07:01|0.07208
09:07:02|0.07208
09:07:02|0.07208
09:07:03|0.07208
09:07:05|0.07208
09:07:06|0.07208
09:07:07|0.07208
09:07:07|0.07208
09:07:09|0.07208
09:07:10|0.07208
09:07:11|0.07208
09:07:12|0.07208
09:07:12|0.07208
09:07:13|0.07208
09:07:15|0.07208
09:07:16|0.07208
09:07:17|0.07208
09:07:18|0.07208
09:07:19|0.07208
09:07:20|0.07208
09:07:21|0.07208
09:07:22|0.07208
09:07:23|0.07208
09:07:24|0.07208
09:07:25|0.07208
09:07:27|0.07208
09:07:27|0.07208
09:07:29|0.07208
09:07:30|0.07208
09:07:31|0.07208
09:07:33|0.07208
09:07:34|0.07208
09:07:34|0.07208
09:07:35|0.07208
09:07:37|0.07208
09:07:38|0.07208
09:07:38|0.07208
09:07:39|0.07208
09:07:41|0.07208
09:07:42|0.07208
09:07:43|0.07208
09:07:44|0.07208
09:07:45|0.07208
09:07:47|0.07208
09:07:47|0.07208
09:07:49|0.07208
09:07:50|0.07208
09:07:51|0.07208
09:07:52|0.07208
09:07:53|0.07208
09:07:54|0.07208
09:07:55|0.07208
09:07:56|0.07208
09:07:57|0.07208
09:07:58|0.07208
09:07:59|0.07208
09:08:00|0.07208
09:08:01|0.07208
09:08:02|0.07208
09:08:03|0.07208
09:08:04|0.07208
09:08:05|0.07208
09:08:06|0.07208
09:08:07|0.07208
09:08:08|0.07208
09:08:09|0.07208
09:08:10|0.07203
09:08:11|0.07195
09:08:12|0.07195
09:08:13|0.07195
09:08:14|0.07195
09:08:15|0.07195
09:08:16|0.07195
09:08:17|0.07195
09:08:18|0.07195
09:08:19|0.07195
09:08:20|0.07195
09:08:21|0.07195
09:08:22|0.07195
09:08:23|0.07195
09:08:24|0.07195
09:08:25|0.07195
09:08:26|0.07195
09:08:27|0.07195
09:08:29|0.07195
09:08:29|0.07195
09:08:31|0.07195
09:08:32|0.07195
09:08:34|0.07195
09:08:35|0.07195
09:08:36|0.07195
09:08:36|0.07195
09:08:37|0.07195
09:08:38|0.07195
09:08:40|0.07195
09:08:41|0.07193
09:08:42|0.07191
09:08:43|0.07191
09:08:44|0.07191
09:08:44|0.07191
09:08:46|0.07191
09:08:47|0.07191
09:08:48|0.07191
09:08:49|0.07191
09:08:50|0.07191
09:08:50|0.07191
09:08:52|0.07191
09:08:53|0.07191
09:08:54|0.07191
09:08:54|0.07191
09:08:56|0.07191
09:08:56|0.07191
09:08:58|0.07191
09:08:59|0.07191
09:09:00|0.07191
09:09:01|0.07191
09:09:02|0.07191
09:09:03|0.07191
09:09:04|0.07191
09:09:05|0.07191
09:09:06|0.07191
09:09:07|0.07191
09:09:08|0.07191
09:09:09|0.07191
09:09:10|0.07191
09:09:11|0.07191
09:09:12|0.07191
09:09:13|0.07191
09:09:14|0.07191
09:09:15|0.07191
09:09:16|0.07191
09:09:17|0.07191
09:09:18|0.07191
09:09:19|0.07191
09:09:20|0.07191
09:09:21|0.07186
09:09:22|0.07186
09:09:23|0.07186
09:09:24|0.07186
09:09:25|0.07186
09:09:26|0.07186
09:09:27|0.07186
09:09:28|0.07186
09:09:30|0.07186
09:09:31|0.07186
09:09:32|0.07186
09:09:33|0.07186
09:09:34|0.07186
09:09:35|0.07186
09:09:36|0.07186
09:09:37|0.07186
09:09:38|0.07186
09:09:39|0.07186
09:09:41|0.07186
09:09:42|0.07186
09:09:43|0.07186
09:09:44|0.07186
09:09:45|0.07186
09:09:46|0.07186
09:09:47|0.07186
09:09:48|0.07186
09:09:49|0.07186
09:09:50|0.07186
09:09:51|0.07186
09:09:52|0.07186
09:09:53|0.07186
09:09:54|0.07186
09:09:55|0.07186
09:09:56|0.07186
09:09:57|0.07186
09:09:58|0.07186
09:09:59|0.07186
09:10:00|0.07186
09:10:01|0.07186
09:10:02|0.07186
09:10:03|0.07186
09:10:04|0.07186
09:10:05|0.07186
09:10:06|0.07186
09:10:07|0.07186
09:10:08|0.07186
09:10:09|0.07186
09:10:11|0.07186
09:10:11|0.07186
09:10:12|0.07186
09:10:13|0.07186
09:10:14|0.07186
09:10:15|0.07186
09:10:17|0.07186
09:10:18|0.07186
09:10:18|0.07186
09:10:19|0.07186
09:10:21|0.07186
09:10:21|0.07186
09:10:22|0.07186
09:10:24|0.07186
09:10:25|0.07186
09:10:25|0.07186
09:10:26|0.07186
09:10:27|0.07186
09:10:29|0.07186
09:10:30|0.07186
09:10:31|0.07186
09:10:33|0.07186
09:10:33|0.07186
09:10:34|0.07186
09:10:36|0.07186
09:10:37|0.07186
09:10:37|0.07186
09:10:38|0.07186
09:10:39|0.07186
09:10:40|0.07186
09:10:41|0.07186
09:10:43|0.07186
09:10:44|0.07186
09:10:45|0.07186
09:10:46|0.07186
09:10:47|0.07186
09:10:48|0.07186
09:10:48|0.07186
09:10:50|0.07186
09:10:51|0.07186
09:10:52|0.07186
09:10:53|0.0718
09:10:54|0.0718
09:10:55|0.0718
09:10:56|0.0718
09:10:57|0.0718
09:10:58|0.0718
09:10:59|0.0718
09:11:00|0.0718
09:11:01|0.0718
09:11:02|0.0718
09:11:03|0.0718
09:11:04|0.0718
09:11:06|0.0718
09:11:07|0.0718
09:11:08|0.0718
09:11:09|0.0718
09:11:10|0.0718
09:11:10|0.0718
09:11:12|0.0718
09:11:13|0.0718
09:11:13|0.0718
09:11:14|0.0718
09:11:16|0.0718
09:11:16|0.0718
09:11:18|0.0718
09:11:19|0.0718
09:11:20|0.0718
09:11:20|0.0718
09:11:22|0.0718
09:11:22|0.0718
09:11:24|0.0718
09:11:24|0.0718
09:11:26|0.0718
09:11:26|0.0718
09:11:28|0.0718
09:11:29|0.0718
09:11:30|0.0718
09:11:30|0.0718
09:11:32|0.0718
09:11:33|0.0718
09:11:33|0.0718
09:11:35|0.0718
09:11:36|0.0718
09:11:37|0.0718
09:11:38|0.0718
09:11:39|0.0718
09:11:40|0.0718
09:11:41|0.0718
09:11:42|0.0718
09:11:43|0.0718
09:11:43|0.0718
09:11:45|0.0718
09:11:46|0.0718
09:11:47|0.0718
09:11:48|0.0718
09:11:49|0.0718
09:11:50|0.0718
09:11:51|0.0718
09:11:51|0.0718
09:11:53|0.0718
09:11:54|0.0718
09:11:55|0.0718
09:11:56|0.0718
09:11:57|0.0718
09:11:57|0.0718
09:11:58|0.0718
09:12:00|0.0718
09:12:01|0.0718
09:12:02|0.0718
09:12:03|0.0718
09:12:04|0.0718
09:12:04|0.0718
09:12:05|0.0718
09:12:07|0.0718
09:12:08|0.0718
09:12:09|0.0718
09:12:10|0.0718
09:12:11|0.0718
09:12:12|0.0718
09:12:13|0.0718
09:12:14|0.0718
09:12:15|0.0718
09:12:16|0.0718
09:12:17|0.0718
09:12:18|0.0718
09:12:19|0.0718
09:12:20|0.0718
09:12:21|0.0718
09:12:22|0.0718
09:12:23|0.0718
09:12:24|0.0718
09:12:25|0.0718
09:12:26|0.0718
09:12:27|0.0718
09:12:28|0.0718
09:12:29|0.0718
09:12:30|0.0718
09:12:32|0.07189
09:12:33|0.07189
09:12:34|0.07189
09:12:35|0.07189
09:12:36|0.07189
09:12:36|0.07189
09:12:38|0.07189
09:12:39|0.07189
09:12:40|0.07189
09:12:41|0.07189
09:12:41|0.07189
09:12:43|0.07189
09:12:44|0.07189
09:12:45|0.07189
09:12:46|0.07189
09:12:47|0.07189
09:12:48|0.07189
09:12:48|0.07189
09:12:51|0.07189
09:12:52|0.07189
09:12:53|0.07189
09:12:54|0.07189
09:12:54|0.07189
09:12:56|0.07189
09:12:56|0.07189
09:12:58|0.07189
09:12:58|0.07189
09:12:59|0.07189
09:13:00|0.07189
09:13:02|0.07189
09:13:02|0.07189
09:13:04|0.07186
09:13:04|0.07186
09:13:05|0.07186
09:13:06|0.07186
09:13:07|0.07186
09:13:08|0.07186
09:13:09|0.07186
09:13:10|0.07186
09:13:11|0.07186
09:13:12|0.07186
09:13:13|0.07186
09:13:14|0.07186
09:13:15|0.07186
09:13:17|0.07186
09:13:18|0.07186
09:13:18|0.07186
09:13:19|0.07186
09:13:20|0.07186
09:13:21|0.07186
09:13:22|0.07186
09:13:23|0.07186
09:13:24|0.07186
09:13:25|0.07186
09:13:26|0.07186
09:13:28|0.07186
09:13:29|0.07186
09:13:29|0.07186
09:13:30|0.07186
09:13:32|0.07186
09:13:34|0.07186
09:13:35|0.07186
09:13:36|0.07186
09:13:37|0.07186
09:13:38|0.07186
09:13:39|0.07186
09:13:40|0.07186
09:13:41|0.07186
09:13:42|0.07186
09:13:43|0.07186
09:13:44|0.07186
09:13:45|0.07186
09:13:46|0.07186
09:13:48|0.07186
09:13:49|0.07186
09:13:49|0.07186
09:13:51|0.07186
09:13:51|0.07186
09:13:52|0.07186
09:13:53|0.07186
09:13:55|0.07186
09:13:56|0.07186
09:13:57|0.07186
09:13:58|0.07186
09:13:59|0.07186
09:14:00|0.07186
09:14:01|0.07186
09:14:02|0.07186
09:14:03|0.07186
09:14:04|0.07186
09:14:05|0.07186
09:14:06|0.07186
09:14:07|0.07186
09:14:08|0.07186
09:14:09|0.07186
09:14:10|0.07186
09:14:11|0.07186
09:14:12|0.07186
09:14:13|0.07186
09:14:14|0.07186
09:14:15|0.07186
09:14:16|0.07186
09:14:17|0.07186
09:14:18|0.07186
09:14:19|0.07186
09:14:20|0.07186
09:14:21|0.07186
09:14:22|0.07186
09:14:23|0.07186
09:14:24|0.07186
09:14:25|0.07186
09:14:26|0.07186
09:14:27|0.07186
09:14:28|0.07186
09:14:29|0.07186
09:14:30|0.07186
09:14:31|0.07186
09:14:32|0.07186
09:14:34|0.07186
09:14:35|0.07186
09:14:36|0.07186
09:14:36|0.07186
09:14:38|0.07186
09:14:39|0.07186
09:14:40|0.07186
09:14:41|0.07186
09:14:42|0.07186
09:14:43|0.07186
09:14:45|0.07186
09:14:45|0.07186
09:14:46|0.07186
09:14:48|0.07186
09:14:49|0.07186
09:14:50|0.07186
09:14:50|0.07186
09:14:52|0.07186
09:14:53|0.07186
09:14:54|0.07186
09:14:55|0.07186
09:14:56|0.07186
09:14:57|0.07186
09:14:58|0.07186
09:14:59|0.07186
09:14:59|0.07186
09:15:02|0.07186
09:15:04|0.07186
09:15:05|0.07186
09:15:05|0.07186
09:15:07|0.07186
09:15:07|0.07186
09:15:08|0.07186
09:15:09|0.07186
09:15:11|0.07186
09:15:11|0.07186
09:15:12|0.07186
09:15:13|0.07186
09:15:14|0.07186
09:15:15|0.07186
09:15:16|0.07186
09:15:18|0.07186
09:15:18|0.07186
09:15:19|0.07186
09:15:20|0.07186
09:15:21|0.07186
09:15:22|0.07186
09:15:23|0.07186
09:15:24|0.07186
09:15:25|0.07186
09:15:26|0.07186
09:15:27|0.07186
09:15:29|0.07186
09:15:30|0.07186
09:15:30|0.07186
09:15:31|0.07186
09:15:32|0.07186
09:15:34|0.07186
09:15:35|0.07186
09:15:36|0.07186
09:15:38|0.07186
09:15:39|0.07186
09:15:40|0.07186
09:15:40|0.07186
09:15:42|0.07186
09:15:42|0.07186
09:15:44|0.07186
09:15:44|0.07186
09:15:46|0.07186
09:15:47|0.07186
09:15:48|0.07186
09:15:49|0.07186
09:15:50|0.07186
09:15:51|0.07186
09:15:51|0.07186
09:15:52|0.07186
09:15:53|0.07186
09:15:55|0.07186
09:15:56|0.07186
09:15:57|0.07186
09:15:58|0.07186
09:16:00|0.07186
09:16:00|0.07186
09:16:02|0.07186
09:16:03|0.07186
09:16:04|0.07186
09:16:04|0.07186
09:16:05|0.07186
09:16:07|0.07186
09:16:08|0.07186
09:16:08|0.07186
09:16:10|0.07186
09:16:10|0.07186
09:16:12|0.07186
09:16:13|0.07186
09:16:14|0.07186
09:16:15|0.07186
09:16:16|0.07186
09:16:17|0.07186
09:16:18|0.07186
09:16:19|0.07186
09:16:20|0.07186
09:16:21|0.07186
09:16:23|0.07186
09:16:23|0.07186
09:16:24|0.07186
09:16:25|0.07186
09:16:26|0.07186
09:16:27|0.07186
09:16:29|0.07186
09:16:29|0.07186
09:16:30|0.07186
09:16:31|0.07186
09:16:32|0.07186
09:16:33|0.07186
09:16:35|0.07186
09:16:37|0.07186
09:16:38|0.07186
09:16:39|0.07186
09:16:40|0.07186
09:16:41|0.07186
09:16:42|0.07186
09:16:43|0.07186
09:16:44|0.07186
09:16:45|0.07186
09:16:46|0.07186
09:16:47|0.07186
09:16:48|0.07186
09:16:49|0.07186
09:16:50|0.07186
09:16:51|0.07186
09:16:52|0.07186
09:16:53|0.07186
09:16:54|0.07186
09:16:55|0.07186
09:16:56|0.07186
09:16:57|0.07186
09:16:58|0.07186
09:16:59|0.07186
09:17:00|0.07186
09:17:01|0.07186
09:17:02|0.07186
09:17:03|0.07186
09:17:04|0.07186
09:17:05|0.07186
09:17:07|0.07186
09:17:08|0.07186
09:17:08|0.07186
09:17:09|0.07186
09:17:11|0.07186
09:17:11|0.07186
09:17:13|0.07186
09:17:13|0.07186
09:17:14|0.07186
09:17:15|0.07186
09:17:16|0.07186
09:17:17|0.07186
09:17:19|0.07186
09:17:19|0.07186
09:17:20|0.07186
09:17:21|0.07186
09:17:23|0.07186
09:17:23|0.07186
09:17:25|0.07186
09:17:25|0.07186
09:17:27|0.07186
09:17:27|0.07186
09:17:28|0.07186
09:17:29|0.07186
09:17:31|0.07186
09:17:31|0.07186
09:17:32|0.07186
09:17:33|0.07186
09:17:34|0.07186
09:17:35|0.07186
09:17:38|0.07186
09:17:40|0.07186
09:17:41|0.07186
09:17:42|0.07186
09:17:42|0.07186
09:17:44|0.07186
09:17:45|0.07191
09:17:46|0.07191
09:17:46|0.07191
09:17:48|0.07191
09:17:48|0.07191
09:17:49|0.07191
09:17:51|0.07191
09:17:52|0.07191
09:17:53|0.07191
09:17:54|0.07191
09:17:55|0.07191
09:17:56|0.07191
09:17:57|0.07191
09:17:58|0.07191
09:17:58|0.07191
09:18:00|0.07191
09:18:01|0.07191
09:18:02|0.07191
09:18:02|0.07191
09:18:03|0.07191
09:18:05|0.07191
09:18:05|0.07191
09:18:07|0.07191
09:18:07|0.07191
09:18:09|0.07191
09:18:10|0.07191
09:18:11|0.07191
09:18:12|0.07191
09:18:13|0.07191
09:18:15|0.07191
09:18:16|0.07191
09:18:16|0.07191
09:18:17|0.07191
09:18:18|0.07191
09:18:20|0.07191
09:18:20|0.07191
09:18:22|0.07191
09:18:22|0.07191
09:18:24|0.07191
09:18:24|0.07191
09:18:25|0.07191
09:18:26|0.07191
09:18:28|0.07191
09:18:29|0.07191
09:18:30|0.07191
09:18:31|0.07191
09:18:31|0.07191
09:18:32|0.07191
09:18:34|0.07191
09:18:34|0.07191
09:18:35|0.07191
09:18:37|0.07191
09:18:39|0.07191
09:18:40|0.0718
09:18:41|0.0718
09:18:42|0.0718
09:18:43|0.0718
09:18:44|0.0718
09:18:45|0.0718
09:18:45|0.0718
09:18:47|0.0718
09:18:48|0.0718
09:18:49|0.0718
09:18:50|0.0718
09:18:51|0.0718
09:18:53|0.0718
09:18:54|0.0718
09:18:54|0.0718
09:18:56|0.0718
09:18:57|0.0718
09:18:57|0.0718
09:18:58|0.0718
09:18:59|0.0718
09:19:00|0.0718
09:19:01|0.0718
09:19:03|0.0718
09:19:04|0.0718
09:19:05|0.0718
09:19:05|0.0718
09:19:06|0.0718
09:19:08|0.07187
09:19:09|0.07187
09:19:09|0.07187
09:19:11|0.07187
09:19:11|0.07187
09:19:12|0.07187
09:19:13|0.07187
09:19:15|0.07187
09:19:15|0.07187
09:19:16|0.07187
09:19:17|0.07187
09:19:18|0.07187
09:19:20|0.07187
09:19:21|0.07187
09:19:21|0.07187
09:19:23|0.07187
09:19:24|0.07187
09:19:24|0.07187
09:19:25|0.07187
09:19:26|0.07187
09:19:28|0.07187
09:19:29|0.07187
09:19:29|0.07187
09:19:31|0.07187
09:19:32|0.07187
09:19:33|0.07187
09:19:34|0.07187
09:19:35|0.07187
09:19:36|0.07187
09:19:37|0.07187
09:19:38|0.07187
09:19:40|0.07187
09:19:40|0.07187
09:19:41|0.07187
09:19:43|0.07187
09:19:44|0.07187
09:19:44|0.07187
09:19:45|0.07187
09:19:47|0.07187
09:19:48|0.07187
09:19:48|0.07187
09:19:49|0.07187
09:19:50|0.07187
09:19:51|0.07187
09:19:52|0.07187
09:19:54|0.07187
09:19:54|0.07187
09:19:56|0.07187
09:19:56|0.07187
09:19:58|0.07187
09:19:59|0.07187
09:19:59|0.07187
09:20:00|0.07187
09:20:02|0.07187
09:20:02|0.07187
09:20:03|0.07187
09:20:04|0.07187
09:20:06|0.07187
09:20:06|0.07187
09:20:07|0.07187
09:20:09|0.07187
09:20:09|0.07187
09:20:10|0.07187
09:20:11|0.07187
09:20:12|0.07187
09:20:13|0.07187
09:20:15|0.07187
09:20:15|0.07187
09:20:16|0.07187
09:20:18|0.07187
09:20:18|0.07187
09:20:20|0.07187
09:20:21|0.07187
09:20:22|0.07187
09:20:23|0.07187
09:20:24|0.07187
09:20:25|0.07187
09:20:26|0.07187
09:20:27|0.07187
09:20:28|0.07187
09:20:29|0.07187
09:20:30|0.07187
09:20:32|0.07187
09:20:32|0.07187
09:20:33|0.07187
09:20:34|0.07187
09:20:36|0.07187
09:20:36|0.07187
09:20:37|0.07187
09:20:39|0.07187
09:20:40|0.07187
09:20:41|0.07187
09:20:43|0.07187
09:20:43|0.07187
09:20:44|0.07187
09:20:45|0.07187
09:20:47|0.07187
09:20:48|0.07187
09:20:49|0.07187
09:20:50|0.07187
09:20:52|0.07187
09:20:53|0.07187
09:20:53|0.07187
09:20:54|0.07187
09:20:56|0.07187
09:20:57|0.07187
09:20:58|0.07187
09:20:59|0.07187
09:21:00|0.07187
09:21:01|0.07187
09:21:02|0.07187
09:21:02|0.07187
09:21:03|0.07187
09:21:04|0.07187
09:21:06|0.07187
09:21:07|0.07187
09:21:08|0.07187
09:21:09|0.07187
09:21:09|0.07187
09:21:11|0.07187
09:21:11|0.07187
09:21:13|0.07187
09:21:14|0.07187
09:21:15|0.07187
09:21:16|0.07187
09:21:17|0.07187
09:21:18|0.07187
09:21:19|0.07171
09:21:20|0.07171
09:21:20|0.07171
09:21:21|0.07171
09:21:22|0.07171
09:21:24|0.07171
09:21:24|0.07171
09:21:26|0.07171
09:21:27|0.07171
09:21:27|0.07171
09:21:29|0.07171
09:21:30|0.07171
09:21:31|0.07171
09:21:32|0.07171
09:21:33|0.07171
09:21:34|0.07171
09:21:37|0.07171
09:21:38|0.07171
09:21:39|0.07171
09:21:40|0.07171
09:21:41|0.07171
09:21:42|0.07171
09:21:44|0.07171
09:21:45|0.07171
09:21:47|0.07171
09:21:48|0.07171
09:21:48|0.07171
09:21:49|0.07171
09:21:51|0.07185
09:21:51|0.07185
09:21:53|0.07185
09:21:53|0.07185
09:21:54|0.07187
09:21:55|0.07187
09:21:57|0.07187
09:21:57|0.07187
09:21:58|0.07187
09:22:00|0.07187
09:22:01|0.07187
09:22:02|0.07187
09:22:02|0.07187
09:22:04|0.07187
09:22:04|0.07187
09:22:06|0.07187
09:22:06|0.07187
09:22:07|0.07187
09:22:08|0.07187
09:22:09|0.07187
09:22:11|0.07187
09:22:12|0.07187
09:22:13|0.07187
09:22:14|0.07187
09:22:14|0.07187
09:22:16|0.07187
09:22:17|0.07187
09:22:18|0.07187
09:22:19|0.07187
09:22:20|0.07187
09:22:21|0.07187
09:22:22|0.07187
09:22:23|0.07187
09:22:24|0.07187
09:22:25|0.07187
09:22:26|0.07187
09:22:27|0.07187
09:22:29|0.07187
09:22:29|0.07187
09:22:30|0.07187
09:22:31|0.07187
09:22:32|0.07187
09:22:33|0.07187
09:22:34|0.07187
09:22:35|0.07187
09:22:37|0.07187
09:22:37|0.07187
09:22:38|0.07187
09:22:40|0.07187
09:22:40|0.07187
09:22:41|0.07187
09:22:43|0.07186
09:22:44|0.07186
09:22:45|0.07186
09:22:46|0.07186
09:22:47|0.07186
09:22:48|0.07186
09:22:49|0.07186
09:22:51|0.07186
09:22:52|0.07186
09:22:53|0.07186
09:22:53|0.07186
09:22:55|0.07186
09:22:56|0.07186
09:22:56|0.07186
09:22:58|0.07186
09:22:59|0.07186
09:23:00|0.07186
09:23:01|0.07186
09:23:02|0.07186
09:23:03|0.07186
09:23:04|0.07186
09:23:05|0.07186
09:23:06|0.07186
09:23:07|0.07186
09:23:09|0.07186
09:23:09|0.07186
09:23:10|0.07186
09:23:12|0.07186
09:23:13|0.07186
09:23:14|0.07186
09:23:15|0.07186
09:23:16|0.07186
09:23:17|0.07186
09:23:18|0.07186
09:23:19|0.07186
09:23:20|0.07186
09:23:21|0.07186
09:23:22|0.07186
09:23:23|0.07186
09:23:23|0.07186
09:23:24|0.07186
09:23:26|0.07186
09:23:27|0.07186
09:23:27|0.07186
09:23:29|0.07186
09:23:30|0.07186
09:23:30|0.07186
09:23:32|0.07186
09:23:32|0.07186
09:23:34|0.07186
09:23:35|0.07186
09:23:35|0.07186
09:23:37|0.07186
09:23:38|0.07186
09:23:38|0.07186
09:23:39|0.07186
09:23:40|0.07186
09:23:43|0.07186
09:23:44|0.07186
09:23:46|0.07186
09:23:47|0.07186
09:23:48|0.07186
09:23:48|0.07186
09:23:50|0.07186
09:23:51|0.07186
09:23:52|0.07186
09:23:53|0.07186
09:23:54|0.07186
09:23:55|0.07186
09:23:56|0.07186
09:23:57|0.07186
09:23:58|0.07186
09:23:59|0.07186
09:24:00|0.07186
09:24:01|0.07186
09:24:02|0.07186
09:24:03|0.07186
09:24:04|0.07186
09:24:05|0.07186
09:24:06|0.07186
09:24:08|0.07186
09:24:09|0.07186
09:24:11|0.07186
09:24:12|0.07186
09:24:12|0.07186
09:24:14|0.07186
09:24:15|0.07186
09:24:15|0.07186
09:24:16|0.07186
09:24:17|0.07186
09:24:19|0.07186
09:24:20|0.07186
09:24:21|0.07186
09:24:22|0.07186
09:24:23|0.07186
09:24:24|0.07186
09:24:24|0.07186
09:24:26|0.07186
09:24:26|0.07186
09:24:28|0.07186
09:24:29|0.07186
09:24:31|0.07186
09:24:31|0.07186
09:24:33|0.07186
09:24:33|0.07186
09:24:34|0.07186
09:24:35|0.07186
09:24:36|0.07186
09:24:37|0.07186
09:24:38|0.07186
09:24:40|0.07186
09:24:40|0.07186
09:24:41|0.07186
09:24:43|0.07186
09:24:44|0.07186
09:24:46|0.07186
09:24:47|0.07186
09:24:48|0.07186
09:24:49|0.07186
09:24:50|0.07186
09:24:51|0.07186
09:24:52|0.07186
09:24:53|0.07186
09:24:53|0.07186
09:24:55|0.07186
09:24:55|0.07186
09:24:57|0.07186
09:24:58|0.07186
09:24:59|0.07186
09:24:59|0.07186
09:25:01|0.07186
09:25:01|0.07186
09:25:03|0.07186
09:25:04|0.07186
09:25:06|0.07186
09:25:07|0.07186
09:25:07|0.07186
09:25:08|0.07186
09:25:09|0.07186
09:25:10|0.07186
09:25:11|0.07186
09:25:12|0.07186
09:25:14|0.07186
09:25:15|0.07186
09:25:15|0.07186
09:25:16|0.07186
09:25:17|0.07186
09:25:19|0.07186
09:25:19|0.07186
09:25:20|0.07186
09:25:22|0.07186
09:25:22|0.07186
09:25:24|0.07186
09:25:24|0.07186
09:25:25|0.07186
09:25:26|0.07186
09:25:27|0.07186
09:25:28|0.07186
09:25:29|0.07186
09:25:30|0.07186
09:25:31|0.07186
09:25:32|0.07186
09:25:33|0.07186
09:25:34|0.07186
09:25:36|0.07186
09:25:36|0.07186
09:25:37|0.07186
09:25:38|0.07186
09:25:39|0.07186
09:25:40|0.07186
09:25:42|0.07186
09:25:42|0.07186
09:25:44|0.07186
09:25:45|0.07186
09:25:46|0.07186
09:25:47|0.07186
09:25:48|0.07186
09:25:49|0.07186
09:25:50|0.07186
09:25:51|0.07186
09:25:53|0.07186
09:25:53|0.07186
09:25:55|0.07186
09:25:55|0.07186
09:25:57|0.07186
09:25:57|0.07186
09:25:59|0.07186
09:25:59|0.07186
09:26:01|0.07186
09:26:02|0.07186
09:26:03|0.07186
09:26:03|0.07186
09:26:05|0.07186
09:26:06|0.07186
09:26:06|0.07186
09:26:08|0.07186
09:26:09|0.07186
09:26:10|0.07186
09:26:11|0.07186
09:26:12|0.07186
09:26:13|0.07186
09:26:14|0.07186
09:26:15|0.07186
09:26:16|0.07186
09:26:17|0.07186
09:26:18|0.07186
09:26:19|0.07186
09:26:20|0.07186
09:26:21|0.07186
09:26:22|0.07186
09:26:24|0.07186
09:26:24|0.07186
09:26:26|0.07186
09:26:26|0.07186
09:26:27|0.07186
09:26:29|0.07186
09:26:30|0.07186
09:26:31|0.07186
09:26:31|0.07186
09:26:33|0.07186
09:26:33|0.07186
09:26:35|0.07186
09:26:36|0.07186
09:26:37|0.07186
09:26:37|0.07186
09:26:39|0.07186
09:26:39|0.07186
09:26:41|0.07186
09:26:42|0.07186
09:26:42|0.07186
09:26:44|0.07186
09:26:46|0.07186
09:26:47|0.07186
09:26:48|0.07186
09:26:49|0.07186
09:26:50|0.07186
09:26:51|0.07186
09:26:52|0.07186
09:26:53|0.07186
09:26:54|0.07186
09:26:55|0.07186
09:26:57|0.07186
09:26:57|0.07186
09:26:58|0.07186
09:26:59|0.07186
09:27:00|0.07186
09:27:01|0.07186
09:27:02|0.07186
09:27:03|0.07186
09:27:05|0.07186
09:27:05|0.07186
09:27:07|0.07186
09:27:07|0.07186
09:27:09|0.07186
09:27:09|0.07186
09:27:10|0.07186
09:27:12|0.07186
09:27:13|0.07186
09:27:14|0.07186
09:27:15|0.07186
09:27:16|0.07186
09:27:17|0.07186
09:27:18|0.07186
09:27:19|0.07186
09:27:20|0.07186
09:27:21|0.07186
09:27:22|0.07186
09:27:22|0.07186
09:27:24|0.07186
09:27:25|0.07186
09:27:26|0.07186
09:27:27|0.07186
09:27:27|0.07186
09:27:29|0.07186
09:27:29|0.07186
09:27:31|0.07186
09:27:31|0.07186
09:27:33|0.07186
09:27:33|0.07186
09:27:35|0.07186
09:27:36|0.07186
09:27:37|0.07186
09:27:38|0.07186
09:27:39|0.07186
09:27:40|0.07186
09:27:41|0.07186
09:27:42|0.07186
09:27:43|0.07186
09:27:44|0.07186
09:27:44|0.07186
09:27:47|0.07186
09:27:48|0.07186
09:27:50|0.07186
09:27:50|0.07186
09:27:52|0.07186
09:27:52|0.07186
09:27:54|0.07186
09:27:55|0.07186
09:27:55|0.07186
09:27:57|0.07186
09:27:59|0.07186
09:28:00|0.07186
09:28:00|0.07186
09:28:01|0.07186
09:28:03|0.07186
09:28:03|0.07186
09:28:04|0.07186
09:28:05|0.07186
09:28:07|0.07186
09:28:08|0.07186
09:28:09|0.07186
09:28:09|0.07186
09:28:10|0.07186
09:28:11|0.07174
09:28:13|0.07174
09:28:14|0.07174
09:28:15|0.07174
09:28:16|0.07174
09:28:16|0.07174
09:28:18|0.07174
09:28:19|0.07174
09:28:20|0.07174
09:28:22|0.07174
09:28:22|0.07174
09:28:24|0.07174
09:28:25|0.07174
09:28:25|0.07174
09:28:27|0.07174
09:28:27|0.07174
09:28:29|0.07174
09:28:29|0.07174
09:28:30|0.07174
09:28:32|0.07174
09:28:33|0.07174
09:28:34|0.07174
09:28:35|0.07174
09:28:36|0.07174
09:28:37|0.07174
09:28:38|0.07174
09:28:39|0.07174
09:28:40|0.07174
09:28:41|0.07174
09:28:42|0.07174
09:28:43|0.07174
09:28:44|0.07174
09:28:45|0.07174
09:28:46|0.07172
09:28:48|0.07172
09:28:49|0.07172
09:28:50|0.07172
09:28:51|0.07172
09:28:52|0.07172
09:28:53|0.07172
09:28:55|0.07172
09:28:56|0.07172
09:28:57|0.07172
09:28:58|0.07172
09:28:59|0.07172
09:28:59|0.07172
09:29:00|0.07172
09:29:02|0.07172
09:29:03|0.07172
09:29:04|0.07172
09:29:05|0.07172
09:29:06|0.07172
09:29:07|0.07172
09:29:08|0.07172
09:29:09|0.07172
09:29:10|0.07172
09:29:11|0.07172
09:29:12|0.07172
09:29:13|0.07172
09:29:14|0.07172
09:29:15|0.07172
09:29:16|0.07172
09:29:17|0.07172
09:29:18|0.07172
09:29:19|0.07172
09:29:20|0.07172
09:29:21|0.07172
09:29:22|0.07172
09:29:23|0.07172
09:29:24|0.07172
09:29:25|0.07172
09:29:26|0.07172
09:29:27|0.07172
09:29:28|0.07172
09:29:29|0.07172
09:29:30|0.07172
09:29:31|0.07172
09:29:32|0.07172
09:29:33|0.07172
09:29:34|0.07172
09:29:35|0.07172
09:29:36|0.07172
09:29:37|0.07172
09:29:38|0.07172
09:29:39|0.07172
09:29:40|0.07172
09:29:41|0.07172
09:29:42|0.07172
09:29:43|0.07172
09:29:44|0.07172
09:29:45|0.07172
09:29:46|0.07172
09:29:47|0.07172
09:29:48|0.07172
09:29:50|0.07172
09:29:51|0.07172
09:29:53|0.07172
09:29:54|0.07172
09:29:55|0.07172
09:29:56|0.07172
09:29:57|0.07172
09:29:58|0.07172
09:29:59|0.07172
09:30:01|0.07172
09:30:02|0.07172
09:30:03|0.07172
09:30:04|0.07172
09:30:05|0.07172
09:30:06|0.07172
09:30:07|0.07172
09:30:08|0.07172
09:30:09|0.07172
09:30:10|0.07172
09:30:11|0.07172
09:30:12|0.07172
09:30:13|0.07172
09:30:14|0.07172
09:30:15|0.07172
09:30:16|0.07172
09:30:17|0.07172
09:30:18|0.07172
09:30:19|0.07172
09:30:20|0.07172
09:30:21|0.07172
09:30:22|0.07172
09:30:23|0.07172
09:30:24|0.07172
09:30:25|0.07172
09:30:26|0.07172
09:30:27|0.07172
09:30:28|0.07172
09:30:29|0.07172
09:30:32|0.07172
09:30:32|0.07172
09:30:33|0.07172
09:30:34|0.07172
09:30:35|0.07172
09:30:36|0.07172
09:30:38|0.07172
09:30:38|0.07172
09:30:39|0.07172
09:30:40|0.07172
09:30:41|0.07172
09:30:42|0.07172
09:30:43|0.07172
09:30:45|0.07172
09:30:46|0.07172
09:30:46|0.07172
09:30:47|0.07172
09:30:49|0.07172
09:30:51|0.07172
09:30:52|0.07172
09:30:53|0.07172
09:30:54|0.07172
09:30:55|0.07172
09:30:56|0.07172
09:30:57|0.07172
09:30:58|0.07172
09:30:59|0.07172
09:31:00|0.07172
09:31:01|0.07172
09:31:02|0.07172
09:31:03|0.07172
09:31:04|0.07172
09:31:05|0.07172
09:31:06|0.07172
09:31:07|0.07172
09:31:08|0.07172
09:31:09|0.07172
09:31:10|0.07172
09:31:11|0.07172
09:31:12|0.07172
09:31:13|0.07172
09:31:14|0.07172
09:31:15|0.07172
09:31:16|0.07172
09:31:17|0.07172
09:31:18|0.07172
09:31:20|0.07172
09:31:20|0.07172
09:31:21|0.07172
09:31:23|0.07172
09:31:24|0.07172
09:31:24|0.07172
09:31:25|0.07172
09:31:27|0.07172
09:31:27|0.07172
09:31:28|0.07172
09:31:29|0.07172
09:31:30|0.07172
09:31:31|0.07172
09:31:32|0.07172
09:31:33|0.07172
09:31:34|0.07172
09:31:35|0.07172
09:31:36|0.07172
09:31:37|0.07172
09:31:38|0.07174
09:31:39|0.07174
09:31:40|0.07174
09:31:41|0.07174
09:31:43|0.07174
09:31:43|0.07174
09:31:44|0.07174
09:31:45|0.07174
09:31:46|0.07174
09:31:48|0.07174
09:31:49|0.07174
09:31:51|0.07174
09:31:52|0.07174
09:31:53|0.07174
09:31:54|0.07174
09:31:55|0.07174
09:31:56|0.07174
09:31:58|0.07174
09:31:58|0.07174
09:32:00|0.07174
09:32:00|0.07174
09:32:01|0.07174
09:32:03|0.07174
09:32:03|0.07174
09:32:05|0.07174
09:32:06|0.07174
09:32:07|0.07174
09:32:07|0.07174
09:32:08|0.07174
09:32:09|0.07174
09:32:10|0.07174
09:32:12|0.07174
09:32:12|0.07174
09:32:13|0.07174
09:32:14|0.07174
09:32:15|0.07174
09:32:17|0.07174
09:32:18|0.07175
09:32:18|0.0717
09:32:19|0.0717
09:32:20|0.0717
09:32:21|0.0717
09:32:22|0.0717
09:32:23|0.0717
09:32:25|0.0717
09:32:26|0.0717
09:32:27|0.0717
09:32:28|0.0717
09:32:29|0.0717
09:32:30|0.0717
09:32:31|0.0717
09:32:31|0.0717
09:32:32|0.0717
09:32:33|0.0717
09:32:35|0.0717
09:32:36|0.07166
09:32:37|0.07166
09:32:38|0.07166
09:32:39|0.07166
09:32:40|0.07166
09:32:41|0.07166
09:32:41|0.07166
09:32:43|0.07166
09:32:43|0.07166
09:32:45|0.07166
09:32:46|0.07166
09:32:46|0.07166
09:32:48|0.07166
09:32:49|0.07166
09:32:50|0.07166
09:32:52|0.07166
09:32:52|0.07166
09:32:54|0.07166
09:32:54|0.07166
09:32:55|0.07166
09:32:57|0.07166
09:32:58|0.07166
09:32:58|0.07166
09:32:59|0.07166
09:33:00|0.07166
09:33:01|0.07166
09:33:03|0.07166
09:33:03|0.07166
09:33:04|0.07166
09:33:05|0.07166
09:33:06|0.07166
09:33:07|0.07166
09:33:09|0.07166
09:33:10|0.07166
09:33:10|0.07166
09:33:11|0.07166
09:33:12|0.07166
09:33:13|0.07166
09:33:14|0.07166
09:33:15|0.07166
09:33:16|0.07166
09:33:17|0.07166
09:33:18|0.07166
09:33:19|0.07166
09:33:21|0.07166
09:33:22|0.07166
09:33:23|0.07166
09:33:24|0.07145
09:33:25|0.07145
09:33:25|0.07151
09:33:27|0.07151
09:33:27|0.07151
09:33:29|0.07151
09:33:29|0.07151
09:33:30|0.07151
09:33:31|0.07151
09:33:32|0.07151
09:33:34|0.07151
09:33:35|0.07151
09:33:36|0.07151
09:33:37|0.07151
09:33:37|0.07151
09:33:39|0.07151
09:33:40|0.07151
09:33:41|0.07151
09:33:41|0.07151
09:33:43|0.07151
09:33:44|0.07151
09:33:45|0.07151
09:33:46|0.07151
09:33:47|0.07151
09:33:48|0.07151
09:33:48|0.07151
09:33:50|0.07151
09:33:51|0.07151
09:33:51|0.07151
09:33:53|0.07151
09:33:53|0.07151
09:33:56|0.07151
09:33:56|0.07151
09:33:57|0.07151
09:33:59|0.07151
09:34:00|0.07151
09:34:01|0.07151
09:34:02|0.07151
09:34:03|0.07151
09:34:04|0.07151
09:34:05|0.07151
09:34:06|0.07151
09:34:07|0.07151
09:34:08|0.07151
09:34:09|0.07151
09:34:10|0.07151
09:34:11|0.07151
09:34:12|0.07151
09:34:13|0.07147
09:34:14|0.07147
09:34:15|0.07147
09:34:16|0.07145
09:34:17|0.07145
09:34:18|0.07145
09:34:19|0.07144
09:34:20|0.07144
09:34:21|0.07144
09:34:22|0.07145
09:34:23|0.07145
09:34:24|0.07145
09:34:25|0.07145
09:34:26|0.07145
09:34:27|0.07145
09:34:28|0.07145
09:34:29|0.07145
09:34:30|0.07145
09:34:31|0.07145
09:34:32|0.07145
09:34:33|0.07136
09:34:34|0.07136
09:34:35|0.07136
09:34:36|0.07136
09:34:37|0.07136
09:34:38|0.07136
09:34:39|0.07136
09:34:40|0.07136
09:34:41|0.07136
09:34:42|0.07136
09:34:43|0.07136
09:34:44|0.07136
09:34:45|0.07136
09:34:46|0.07136
09:34:47|0.07136
09:34:48|0.07136
09:34:50|0.07136
09:34:51|0.07136
09:34:51|0.07136
09:34:53|0.07136
09:34:54|0.07136
09:34:56|0.07136
09:34:57|0.07136
09:34:58|0.07136
09:34:59|0.07136
09:35:00|0.07136
09:35:00|0.07136
09:35:01|0.07136
09:35:03|0.07136
09:35:04|0.07136
09:35:04|0.07136
09:35:06|0.07143
09:35:06|0.07143
09:35:08|0.07143
09:35:09|0.07143
09:35:09|0.07143
09:35:11|0.07143
09:35:11|0.07143
09:35:12|0.07143
09:35:13|0.07143
09:35:14|0.07148
09:35:16|0.07148
09:35:17|0.07148
09:35:18|0.07148
09:35:19|0.07148
09:35:20|0.07148
09:35:21|0.07148
09:35:22|0.07148
09:35:23|0.07148
09:35:24|0.07148
09:35:25|0.07148
09:35:26|0.07148
09:35:27|0.07148
09:35:28|0.07148
09:35:29|0.07148
09:35:30|0.07148
09:35:31|0.07148
09:35:32|0.07148
09:35:33|0.07148
09:35:34|0.07148
09:35:35|0.07148
09:35:36|0.07148
09:35:37|0.07148
09:35:38|0.07148
09:35:39|0.07148
09:35:40|0.07148
09:35:41|0.07148
09:35:42|0.07148
09:35:43|0.07148
09:35:44|0.07148
09:35:45|0.07148
09:35:46|0.07148
09:35:47|0.07148
09:35:48|0.07148
09:35:49|0.07148
09:35:50|0.07148
09:35:51|0.07148
09:35:52|0.07148
09:35:53|0.07148
09:35:54|0.07148
09:35:55|0.07148
09:35:56|0.07148
09:35:57|0.07148
09:35:58|0.07148
09:35:59|0.07148
09:36:01|0.07148
09:36:02|0.07148
09:36:02|0.07148
09:36:04|0.07148
09:36:04|0.07148
09:36:06|0.07148
09:36:07|0.07148
09:36:08|0.07148
09:36:08|0.07135
09:36:10|0.07135
09:36:11|0.07135
09:36:11|0.07135
09:36:12|0.07135
09:36:13|0.07135
09:36:15|0.07135
09:36:15|0.07135
09:36:17|0.07135
09:36:17|0.07135
09:36:19|0.07135
09:36:20|0.07135
09:36:21|0.07135
09:36:22|0.07135
09:36:23|0.07135
09:36:24|0.07135
09:36:25|0.07135
09:36:26|0.07135
09:36:27|0.07135
09:36:28|0.07135
09:36:29|0.07135
09:36:30|0.07135
09:36:31|0.07135
09:36:32|0.07135
09:36:33|0.07135
09:36:34|0.07135
09:36:35|0.07129
09:36:36|0.07129
09:36:37|0.07129
09:36:38|0.07129
09:36:39|0.07129
09:36:40|0.07129
09:36:41|0.07129
09:36:42|0.07129
09:36:43|0.07129
09:36:44|0.07129
09:36:45|0.07129
09:36:46|0.07129
09:36:47|0.07129
09:36:48|0.07129
09:36:49|0.07129
09:36:50|0.07129
09:36:51|0.07129
09:36:52|0.07129
09:36:53|0.07129
09:36:54|0.07129
09:36:56|0.07129
09:36:57|0.07129
09:36:58|0.07129
09:36:59|0.07129
09:37:00|0.07129
09:37:01|0.07129
09:37:02|0.07129
09:37:03|0.07129
09:37:05|0.07129
09:37:06|0.07129
09:37:07|0.07129
09:37:07|0.07142
09:37:09|0.0715
09:37:10|0.07148
09:37:10|0.0715
09:37:11|0.07149
09:37:12|0.07149
09:37:14|0.07149
09:37:14|0.07149
09:37:15|0.07149
09:37:16|0.07149
09:37:18|0.07149
09:37:19|0.07149
09:37:20|0.07149
09:37:21|0.07149
09:37:22|0.07149
09:37:22|0.07149
09:37:24|0.07149
09:37:24|0.07149
09:37:25|0.07149
09:37:27|0.07149
09:37:28|0.07149
09:37:29|0.07149
09:37:30|0.07149
09:37:32|0.07149
09:37:33|0.07149
09:37:33|0.07149
09:37:34|0.07149
09:37:36|0.07149
09:37:36|0.07149
09:37:38|0.07149
09:37:38|0.07147
09:37:39|0.07147
09:37:40|0.07147
09:37:42|0.07147
09:37:42|0.07147
09:37:43|0.07147
09:37:44|0.07147
09:37:46|0.07161
09:37:47|0.07163
09:37:47|0.07163
09:37:48|0.07169
09:37:49|0.07169
09:37:51|0.07169
09:37:51|0.07169
09:37:52|0.07169
09:37:54|0.07169
09:37:54|0.07169
09:37:56|0.07169
09:37:57|0.07169
09:37:59|0.07169
09:38:00|0.07169
09:38:02|0.07169
09:38:02|0.07169
09:38:03|0.07169
09:38:04|0.07169
09:38:05|0.07169
09:38:07|0.07169
09:38:08|0.07169
09:38:09|0.07169
09:38:10|0.07169
09:38:11|0.07169
09:38:12|0.07169
09:38:13|0.07169
09:38:14|0.07197
09:38:14|0.07197
09:38:16|0.07197
09:38:17|0.07189
09:38:19|0.07189
09:38:19|0.07189
09:38:20|0.07189
09:38:21|0.07189
09:38:22|0.07189
09:38:23|0.07189
09:38:24|0.07189
09:38:25|0.07189
09:38:26|0.07189
09:38:27|0.07189
09:38:29|0.07189
09:38:29|0.07189
09:38:30|0.07189
09:38:31|0.07189
09:38:32|0.07189
09:38:33|0.07189
09:38:34|0.07189
09:38:36|0.07189
09:38:36|0.07189
09:38:37|0.07189
09:38:39|0.07189
09:38:39|0.07189
09:38:41|0.07189
09:38:41|0.07189
09:38:43|0.07189
09:38:44|0.07189
09:38:44|0.07215
09:38:45|0.07203
09:38:46|0.07203
09:38:47|0.07203
09:38:48|0.07212
09:38:50|0.07212
09:38:51|0.07212
09:38:51|0.07212
09:38:52|0.07212
09:38:53|0.07212
09:38:54|0.07212
09:38:56|0.07212
09:38:56|0.07212
09:38:58|0.07212
09:38:59|0.07212
09:39:00|0.07212
09:39:01|0.07212
09:39:02|0.07212
09:39:04|0.07226
09:39:04|0.07226
09:39:06|0.07226
09:39:06|0.07226
09:39:08|0.07226
09:39:08|0.07227
09:39:09|0.07227
09:39:10|0.07227
09:39:11|0.07227
09:39:12|0.07227
09:39:13|0.07227
09:39:14|0.07227
09:39:15|0.07227
09:39:16|0.07227
09:39:17|0.07227
09:39:19|0.07227
09:39:19|0.07237
09:39:20|0.07237
09:39:21|0.07238
09:39:22|0.07238
09:39:23|0.07238
09:39:25|0.07238
09:39:25|0.07238
09:39:27|0.07238
09:39:27|0.07238
09:39:28|0.07238
09:39:30|0.07238
09:39:30|0.07238
09:39:31|0.0724
09:39:32|0.0724
09:39:34|0.0724
09:39:35|0.0724
09:39:35|0.0724
09:39:36|0.0724
09:39:38|0.0724
09:39:39|0.0724
09:39:40|0.0724
09:39:41|0.0724
09:39:42|0.0724
09:39:43|0.0724
09:39:44|0.0724
09:39:45|0.0724
09:39:45|0.0724
09:39:46|0.0724
09:39:48|0.0724
09:39:49|0.0724
09:39:50|0.0724
09:39:51|0.0724
09:39:52|0.0724
09:39:53|0.0724
09:39:54|0.07237
09:39:55|0.07237
09:39:56|0.07237
09:39:57|0.07237
09:39:59|0.07237
09:39:59|0.07237
09:40:01|0.07237
09:40:02|0.07237
09:40:02|0.07237
09:40:04|0.07237
09:40:06|0.07237
09:40:07|0.07237
09:40:07|0.07237
09:40:09|0.0724
09:40:10|0.0724
09:40:11|0.0724
09:40:12|0.0724
09:40:13|0.0724
09:40:14|0.0724
09:40:14|0.0724
09:40:15|0.0724
09:40:17|0.0724
09:40:18|0.0724
09:40:18|0.07237
09:40:20|0.07237
09:40:20|0.07237
09:40:21|0.07237
09:40:22|0.07237
09:40:23|0.07237
09:40:24|0.07237
09:40:26|0.07237
09:40:26|0.07237
09:40:27|0.07237
09:40:29|0.07237
09:40:29|0.07237
09:40:30|0.07237
09:40:31|0.07237
09:40:32|0.07237
09:40:34|0.07237
09:40:34|0.07237
09:40:36|0.07237
09:40:36|0.07237
09:40:38|0.07237
09:40:38|0.07237
09:40:39|0.07237
09:40:40|0.07237
09:40:41|0.07237
09:40:42|0.07237
09:40:43|0.07237
09:40:45|0.07237
09:40:45|0.07237
09:40:46|0.07237
09:40:48|0.07237
09:40:48|0.07237
09:40:50|0.07237
09:40:50|0.07244
09:40:51|0.07244
09:40:52|0.07244
09:40:53|0.07244
09:40:54|0.07244
09:40:55|0.07244
09:40:56|0.07248
09:40:57|0.07248
09:40:59|0.07248
09:41:01|0.07248
09:41:02|0.07248
09:41:03|0.07249
09:41:04|0.07249
09:41:05|0.07249
09:41:07|0.07249
09:41:07|0.07249
09:41:08|0.07249
09:41:09|0.07249
09:41:10|0.07249
09:41:11|0.07249
09:41:12|0.07249
09:41:14|0.07249
09:41:14|0.07249
09:41:15|0.07249
09:41:16|0.07249
09:41:17|0.07249
09:41:18|0.07249
09:41:20|0.07249
09:41:21|0.07249
09:41:21|0.07249
09:41:22|0.07249
09:41:23|0.07253
09:41:24|0.07224
09:41:25|0.07234
09:41:27|0.07245
09:41:27|0.07257
09:41:28|0.07262
09:41:29|0.07262
09:41:30|0.07262
09:41:31|0.07256
09:41:32|0.07268
09:41:33|0.07271
09:41:34|0.07271
09:41:36|0.07269
09:41:37|0.07269
09:41:37|0.07269
09:41:38|0.07269
09:41:39|0.07269
09:41:40|0.07269
09:41:41|0.07274
09:41:43|0.07274
09:41:43|0.07277
09:41:44|0.07278
09:41:45|0.07284
09:41:46|0.07284
09:41:47|0.07284
09:41:48|0.07284
09:41:49|0.07283
09:41:51|0.07286
09:41:51|0.07286
09:41:52|0.07286
09:41:53|0.07288
09:41:54|0.07288
09:41:55|0.07293
09:41:57|0.07306
09:41:57|0.07307
09:41:59|0.07326
09:41:59|0.07323
09:42:01|0.07326
09:42:03|0.07326
09:42:04|0.07339
09:42:04|0.07339
09:42:06|0.07335
09:42:07|0.07335
09:42:08|0.07335
09:42:09|0.07335
09:42:10|0.07335
09:42:11|0.07335
09:42:12|0.07335
09:42:13|0.07335
09:42:14|0.07335
09:42:15|0.07335
09:42:16|0.07335
09:42:17|0.07335
09:42:18|0.0734
09:42:19|0.0734
09:42:20|0.0734
09:42:21|0.0734
09:42:22|0.0734
09:42:23|0.0734
09:42:24|0.0734
09:42:25|0.0734
09:42:26|0.0734
09:42:27|0.07341
09:42:28|0.07341
09:42:29|0.07341
09:42:30|0.07341
09:42:31|0.07341
09:42:32|0.07341
09:42:33|0.07341
09:42:34|0.07341
09:42:37|0.07341
09:42:37|0.07341
09:42:38|0.07341
09:42:39|0.07341
09:42:40|0.07342
09:42:42|0.07342
09:42:43|0.07342
09:42:43|0.07342
09:42:44|0.07344
09:42:45|0.07345
09:42:46|0.07345
09:42:47|0.07345
09:42:48|0.07345
09:42:49|0.07348
09:42:50|0.07348
09:42:51|0.07351
09:42:52|0.07434
09:42:53|0.07399
09:42:54|0.07389
09:42:55|0.07389
09:42:56|0.07386
09:42:58|0.07386
09:42:58|0.07386
09:42:59|0.074
09:43:01|0.07429
09:43:03|0.07365
09:43:04|0.07361
09:43:04|0.07376
09:43:06|0.07417
09:43:06|0.07401
09:43:08|0.07406
09:43:09|0.07406
09:43:09|0.07406
09:43:10|0.07428
09:43:12|0.07415
09:43:13|0.07415
09:43:13|0.07415
09:43:15|0.07425
09:43:16|0.07425
09:43:16|0.07425
09:43:18|0.07425
09:43:19|0.07432
09:43:20|0.07432
09:43:21|0.07432
09:43:22|0.07432
09:43:23|0.07432
09:43:24|0.07432
09:43:24|0.07448
09:43:26|0.07448
09:43:27|0.07361
09:43:28|0.0737
09:43:29|0.07379
09:43:30|0.07393
09:43:31|0.07405
09:43:32|0.0741
09:43:32|0.0741
09:43:34|0.07425
09:43:35|0.07427
09:43:36|0.07423
09:43:37|0.07423
09:43:38|0.07423
09:43:39|0.07423
09:43:40|0.07423
09:43:41|0.07423
09:43:42|0.07423
09:43:43|0.07423
09:43:44|0.07423
09:43:46|0.07423
09:43:46|0.0744
09:43:47|0.0744
09:43:48|0.0744
09:43:49|0.0744
09:43:50|0.07446
09:43:51|0.07438
09:43:52|0.07438
09:43:54|0.07438
09:43:54|0.07438
09:43:55|0.07438
09:43:56|0.07438
09:43:57|0.07448
09:43:58|0.07448
09:44:00|0.07448
09:44:01|0.07448
09:44:02|0.07449
09:44:04|0.07449
09:44:04|0.07449
09:44:06|0.0744
09:44:07|0.0742
09:44:08|0.0742
09:44:10|0.0742
09:44:10|0.0742
09:44:12|0.07427
09:44:12|0.07427
09:44:14|0.07443
09:44:15|0.07444
09:44:16|0.07444
09:44:16|0.07444
09:44:17|0.07444
09:44:18|0.07444
09:44:19|0.07444
09:44:20|0.07444
09:44:22|0.07444
09:44:22|0.07444
09:44:24|0.07444
09:44:24|0.07444
09:44:26|0.07444
09:44:26|0.07444
09:44:28|0.07448
09:44:28|0.07448
09:44:29|0.07448
09:44:30|0.07449
09:44:32|0.07448
09:44:33|0.07448
09:44:33|0.07448
09:44:35|0.075
09:44:35|0.075
09:44:37|0.07486
09:44:37|0.07488
09:44:38|0.07501
09:44:40|0.07501
09:44:41|0.07493
09:44:42|0.07493
09:44:42|0.07502
09:44:44|0.07494
09:44:44|0.07494
09:44:46|0.07494
09:44:47|0.07494
09:44:48|0.07494
09:44:49|0.07494
09:44:49|0.07473
09:44:50|0.07473
09:44:51|0.07464
09:44:53|0.07464
09:44:53|0.07465
09:44:54|0.07462
09:44:55|0.07473
09:44:57|0.07473
09:44:58|0.07473
09:44:59|0.07473
09:45:00|0.07473
09:45:01|0.07473
09:45:02|0.07473
09:45:04|0.07478
09:45:05|0.0749
09:45:06|0.0749
09:45:07|0.07495
09:45:08|0.07495
09:45:09|0.07508
09:45:10|0.07508
09:45:11|0.07522
09:45:12|0.07525
09:45:13|0.07531
09:45:14|0.07523
09:45:15|0.07523
09:45:16|0.0754
09:45:17|0.0754
09:45:18|0.07551
09:45:19|0.07554
09:45:20|0.07555
09:45:21|0.07553
09:45:22|0.07548
09:45:23|0.07548
09:45:25|0.07547
09:45:25|0.07547
09:45:27|0.07547
09:45:28|0.07547
09:45:28|0.07554
09:45:30|0.07549
09:45:31|0.07552
09:45:31|0.07552
09:45:33|0.07552
09:45:33|0.07552
09:45:34|0.07552
09:45:36|0.07552
09:45:36|0.07551
09:45:38|0.07551
09:45:39|0.07551
09:45:39|0.07551
09:45:40|0.07551
09:45:42|0.07551
09:45:43|0.07551
09:45:44|0.07505
09:45:44|0.07502
09:45:46|0.07479
09:45:47|0.07476
09:45:48|0.07477
09:45:48|0.07477
09:45:50|0.07477
09:45:51|0.07477
09:45:51|0.07477
09:45:53|0.07477
09:45:54|0.07477
09:45:55|0.07503
09:45:56|0.07529
09:45:57|0.07529
09:45:58|0.07564
09:45:59|0.07553
09:46:00|0.07553
09:46:01|0.07545
09:46:02|0.07545
09:46:03|0.07502
09:46:04|0.07513
09:46:05|0.07518
09:46:06|0.07524
09:46:07|0.07526
09:46:08|0.0753
09:46:09|0.0753
09:46:11|0.07535
09:46:11|0.07535
09:46:12|0.07532
09:46:14|0.07532
09:46:15|0.07539
09:46:16|0.07542
09:46:17|0.07542
09:46:18|0.07542
09:46:19|0.07544
09:46:20|0.07544
09:46:21|0.07544
09:46:22|0.07558
09:46:22|0.07544
09:46:24|0.07544
09:46:25|0.07554
09:46:26|0.07554
09:46:27|0.07554
09:46:28|0.07554
09:46:29|0.07554
09:46:30|0.07563
09:46:31|0.07553
09:46:32|0.07553
09:46:33|0.07553
09:46:34|0.07553
09:46:35|0.07553
09:46:36|0.07547
09:46:37|0.07547
09:46:38|0.07592
09:46:39|0.07592
09:46:40|0.07596
09:46:41|0.07631
09:46:42|0.07616
09:46:43|0.07609
09:46:44|0.07609
09:46:45|0.07609
09:46:46|0.07609
09:46:47|0.07609
09:46:48|0.0761
09:46:49|0.07601
09:46:50|0.07601
09:46:51|0.07601
09:46:52|0.07601
09:46:53|0.07601
09:46:54|0.07601
09:46:55|0.07626
09:46:56|0.07617
09:46:57|0.07617
09:46:58|0.07631
09:46:59|0.07631
09:47:00|0.07631
09:47:01|0.07631
09:47:02|0.07631
09:47:03|0.07637
09:47:04|0.07635
09:47:05|0.07635
09:47:07|0.07639
09:47:08|0.07636
09:47:08|0.07636
09:47:10|0.07636
09:47:10|0.07636
09:47:12|0.07636
09:47:13|0.07636
09:47:15|0.07646
09:47:16|0.07646
09:47:17|0.07647
09:47:18|0.07647
09:47:19|0.07647
09:47:20|0.07647
09:47:21|0.07649
09:47:22|0.07647
09:47:23|0.0765
09:47:25|0.0765
09:47:25|0.0765
09:47:26|0.0765
09:47:27|0.07646
09:47:28|0.07646
09:47:30|0.07631
09:47:30|0.07631
09:47:32|0.07631
09:47:32|0.07631
09:47:34|0.07631
09:47:35|0.07631
09:47:35|0.07631
09:47:36|0.07631
09:47:37|0.07646
09:47:38|0.07621
09:47:39|0.07601
09:47:40|0.07653
09:47:42|0.07664
09:47:42|0.0768
09:47:43|0.07685
09:47:45|0.077
09:47:45|0.0768
09:47:46|0.0768
09:47:48|0.07717
09:47:48|0.07705
09:47:49|0.07707
09:47:50|0.07707
09:47:51|0.07724
09:47:52|0.07725
09:47:53|0.07728
09:47:54|0.0772
09:47:55|0.0772
09:47:56|0.0772
09:47:58|0.0772
09:47:58|0.0772
09:47:59|0.07726
09:48:00|0.0772
09:48:01|0.0772
09:48:02|0.0772
09:48:03|0.0772
09:48:04|0.0772
09:48:06|0.0772
09:48:07|0.07711
09:48:09|0.07722
09:48:09|0.07721
09:48:11|0.07721
09:48:12|0.07721
09:48:13|0.07713
09:48:13|0.07713
09:48:15|0.07713
09:48:15|0.07713
09:48:17|0.07713
09:48:17|0.07729
09:48:19|0.07721
09:48:19|0.07721
09:48:21|0.07721
09:48:21|0.07709
09:48:22|0.07709
09:48:24|0.07726
09:48:24|0.07717
09:48:25|0.07729
09:48:27|0.0773
09:48:27|0.07719
09:48:28|0.07719
09:48:30|0.07729
09:48:31|0.07726
09:48:31|0.07727
09:48:33|0.07721
09:48:34|0.07719
09:48:35|0.07719
09:48:36|0.07725
09:48:37|0.07719
09:48:38|0.07704
09:48:39|0.07704
09:48:40|0.07709
09:48:41|0.07704
09:48:42|0.07707
09:48:43|0.07707
09:48:43|0.07704
09:48:44|0.07704
09:48:45|0.07704
09:48:48|0.07704
09:48:48|0.07654
09:48:49|0.0768
09:48:50|0.07658
09:48:51|0.07658
09:48:52|0.07674
09:48:53|0.07692
09:48:54|0.07689
09:48:55|0.07689
09:48:56|0.07725
09:48:57|0.07725
09:48:58|0.07701
09:48:59|0.07725
09:49:01|0.07726
09:49:02|0.0772
09:49:03|0.07721
09:49:03|0.07721
09:49:05|0.0772
09:49:05|0.07721
09:49:07|0.07729
09:49:08|0.0772
09:49:08|0.07721
09:49:10|0.07718
09:49:12|0.07724
09:49:12|0.07724
09:49:14|0.07721
09:49:15|0.07721
09:49:16|0.07689
09:49:17|0.07688
09:49:18|0.07699
09:49:19|0.07699
09:49:20|0.07722
09:49:21|0.0772
09:49:22|0.0772
09:49:23|0.0772
09:49:24|0.07721
09:49:26|0.07721
09:49:27|0.07727
09:49:28|0.0778
09:49:29|0.07762
09:49:30|0.07764
09:49:31|0.07781
09:49:32|0.07788
09:49:32|0.07788
09:49:34|0.07795
09:49:35|0.078
09:49:36|0.07818
09:49:36|0.07826
09:49:37|0.07843
09:49:39|0.07848
09:49:40|0.07895
09:49:41|0.07894
09:49:41|0.07894
09:49:43|0.07875
09:49:44|0.07875
09:49:45|0.07897
09:49:45|0.07885
09:49:47|0.07876
09:49:48|0.07853
09:49:49|0.07833
09:49:50|0.07881
09:49:51|0.07908
09:49:52|0.07864
09:49:53|0.07892
09:49:54|0.07893
09:49:55|0.07866
09:49:56|0.0789
09:49:57|0.07888
09:49:58|0.07885
09:49:59|0.07887
09:50:00|0.07887
09:50:01|0.07892
09:50:02|0.07911
09:50:03|0.07978
09:50:04|0.0799
09:50:05|0.07901
09:50:06|0.0791
09:50:08|0.07935
09:50:10|0.07947
09:50:11|0.07947
09:50:11|0.07946
09:50:12|0.07947
09:50:13|0.07946
09:50:15|0.07947
09:50:16|0.07947
09:50:17|0.07968
09:50:17|0.07967
09:50:18|0.07967
09:50:20|0.07974
09:50:21|0.07974
09:50:22|0.07972
09:50:23|0.07968
09:50:24|0.07979
09:50:25|0.07978
09:50:26|0.07978
09:50:27|0.07974
09:50:28|0.07975
09:50:28|0.07976
09:50:30|0.07976
09:50:30|0.07974
09:50:32|0.07968
09:50:32|0.07953
09:50:34|0.07947
09:50:35|0.07946
09:50:36|0.07946
09:50:37|0.07976
09:50:38|0.07958
09:50:39|0.07949
09:50:39|0.07961
09:50:41|0.07964
09:50:42|0.07964
09:50:43|0.07967
09:50:44|0.07976
09:50:45|0.0799
09:50:46|0.07976
09:50:47|0.07974
09:50:48|0.07976
09:50:48|0.07974
09:50:50|0.07974
09:50:50|0.07975
09:50:52|0.07975
09:50:53|0.07976
09:50:54|0.07971
09:50:55|0.07971
09:50:56|0.07977
09:50:57|0.07975
09:50:58|0.07979
09:50:59|0.07972
09:50:59|0.07977
09:51:01|0.07973
09:51:01|0.07949
09:51:02|0.07963
09:51:03|0.0796
09:51:05|0.07995
09:51:05|0.07978
09:51:06|0.07974
09:51:08|0.07974
09:51:10|0.07978
09:51:11|0.07963
09:51:12|0.07975
09:51:13|0.07975
09:51:15|0.07974
09:51:16|0.07974
09:51:17|0.07976
09:51:18|0.07974
09:51:19|0.07971
09:51:20|0.07971
09:51:21|0.07971
09:51:22|0.07971
09:51:24|0.07976
09:51:24|0.07976
09:51:26|0.07949
09:51:27|0.07953
09:51:28|0.07948
09:51:29|0.07952
09:51:30|0.07952
09:51:31|0.07952
09:51:32|0.07993
09:51:33|0.0801
09:51:33|0.08026
09:51:35|0.08024
09:51:36|0.08059
09:51:36|0.08064
09:51:37|0.08046
09:51:38|0.08063
09:51:40|0.08039
09:51:40|0.08091
09:51:41|0.08088
09:51:42|0.0809
09:51:43|0.08077
09:51:44|0.08077
09:51:45|0.08081
09:51:46|0.08083
09:51:47|0.08076
09:51:49|0.08097
09:51:49|0.08112
09:51:51|0.08093
09:51:51|0.08085
09:51:52|0.08083
09:51:53|0.08099
09:51:54|0.081
09:51:55|0.08099
09:51:57|0.081
09:51:57|0.08083
09:51:58|0.0809
09:51:59|0.08091
09:52:00|0.08072
09:52:02|0.08072
09:52:02|0.08072
09:52:03|0.08097
09:52:05|0.08093
09:52:05|0.08099
09:52:07|0.08097
09:52:07|0.08099
09:52:08|0.08097
09:52:09|0.08096
09:52:11|0.081
09:52:12|0.08087
09:52:13|0.08093
09:52:14|0.08113
09:52:15|0.08116
09:52:16|0.08125
09:52:17|0.08101
09:52:18|0.08127
09:52:19|0.08122
09:52:20|0.08141
09:52:21|0.08127
09:52:23|0.08119
09:52:23|0.08139
09:52:24|0.08135
09:52:26|0.08138
09:52:26|0.08143
09:52:27|0.08147
09:52:28|0.08147
09:52:30|0.08141
09:52:31|0.08141
09:52:32|0.08137
09:52:33|0.08144
09:52:34|0.08146
09:52:35|0.08147
09:52:36|0.08146
09:52:38|0.08058
09:52:39|0.08088
09:52:39|0.08012
09:52:40|0.08018
09:52:42|0.07943
09:52:43|0.0795
09:52:44|0.0795
09:52:44|0.0795
09:52:45|0.07964
09:52:46|0.08077
09:52:48|0.0805
09:52:49|0.0801
09:52:49|0.08024
09:52:51|0.08035
09:52:52|0.07999
09:52:52|0.07999
09:52:54|0.07992
09:52:54|0.08008
09:52:55|0.07999
09:52:57|0.07999
09:52:58|0.07988
09:52:58|0.07988
09:53:00|0.07988
09:53:00|0.07988
09:53:02|0.07987
09:53:02|0.07987
09:53:03|0.07987
09:53:05|0.08009
09:53:05|0.07991
09:53:06|0.08008
09:53:07|0.08022
09:53:09|0.0803
09:53:10|0.08007
09:53:11|0.08052
09:53:12|0.08062
09:53:13|0.08065
09:53:14|0.08065
09:53:16|0.08064
09:53:16|0.08071
09:53:18|0.08048
09:53:18|0.08084
09:53:19|0.08065
09:53:20|0.08084
09:53:22|0.0807
09:53:22|0.08113
09:53:23|0.0808
09:53:25|0.08067
09:53:26|0.0807
09:53:26|0.08081
09:53:28|0.08065
09:53:29|0.08065
09:53:29|0.08039
09:53:31|0.08035
09:53:31|0.08062
09:53:32|0.08026
09:53:33|0.08039
09:53:34|0.08025
09:53:35|0.08037
09:53:36|0.08025
09:53:37|0.08019
09:53:38|0.08001
09:53:39|0.07963
09:53:41|0.07963
09:53:41|0.07999
09:53:42|0.07978
09:53:43|0.07988
09:53:45|0.07981
09:53:46|0.07981
09:53:47|0.08025
09:53:47|0.08014
09:53:48|0.08019
09:53:50|0.08
09:53:51|0.08004
09:53:52|0.08019
09:53:53|0.08021
09:53:54|0.08021
09:53:55|0.08021
09:53:56|0.08021
09:53:57|0.08017
09:53:58|0.08017
09:53:59|0.08021
09:54:00|0.08017
09:54:01|0.08018
09:54:02|0.08001
09:54:03|0.08001
09:54:04|0.08001
09:54:05|0.08001
09:54:06|0.07998
09:54:07|0.08009
09:54:08|0.08015
09:54:09|0.0801
09:54:10|0.08009
09:54:11|0.08009
09:54:13|0.0802
09:54:13|0.0801
09:54:15|0.08009
09:54:16|0.08009
09:54:17|0.08009
09:54:18|0.08009
09:54:19|0.08009
09:54:20|0.08009
09:54:21|0.07973
09:54:22|0.07973
09:54:23|0.07974
09:54:25|0.07949
09:54:26|0.07949
09:54:27|0.07966
09:54:28|0.07953
09:54:29|0.07979
09:54:30|0.0799
09:54:31|0.07972
09:54:33|0.07972
09:54:33|0.0798
09:54:34|0.0798
09:54:35|0.0802
09:54:36|0.07982
09:54:37|0.08005
09:54:38|0.08
09:54:39|0.08
09:54:41|0.07996
09:54:41|0.07996
09:54:43|0.07996
09:54:43|0.08
09:54:45|0.08
09:54:45|0.08
09:54:46|0.08
09:54:47|0.07997
09:54:48|0.07997
09:54:49|0.07997
09:54:50|0.07995
09:54:51|0.08
09:54:52|0.08
09:54:53|0.08017
09:54:54|0.08049
09:54:55|0.08035
09:54:56|0.0805
09:54:57|0.08053
09:54:58|0.08041
09:54:59|0.08041
09:55:00|0.08059
09:55:01|0.08047
09:55:02|0.08064
09:55:03|0.0806
09:55:04|0.08074
09:55:05|0.08085
09:55:07|0.08084
09:55:08|0.08085
09:55:09|0.08088
09:55:09|0.0812
09:55:11|0.08132
09:55:11|0.08133
09:55:14|0.08118
09:55:14|0.08127
09:55:15|0.08127
09:55:17|0.08127
09:55:17|0.08162
09:55:19|0.08135
09:55:20|0.08125
09:55:21|0.08118
09:55:21|0.08117
09:55:23|0.08118
09:55:24|0.08127
09:55:24|0.08124
09:55:25|0.08117
09:55:27|0.08117
09:55:27|0.08124
09:55:28|0.08122
09:55:29|0.08103
09:55:30|0.08114
09:55:31|0.08108
09:55:33|0.08117
09:55:33|0.0814
09:55:35|0.08139
09:55:35|0.08128
09:55:36|0.08136
09:55:38|0.08136
09:55:39|0.08136
09:55:40|0.08101
09:55:40|0.081
09:55:42|0.08122
09:55:42|0.08138
09:55:44|0.08141
09:55:45|0.08138
09:55:46|0.0814
09:55:46|0.08139
09:55:48|0.08136
09:55:49|0.0814
09:55:49|0.0814
09:55:51|0.08136
09:55:51|0.0814
09:55:52|0.08137
09:55:54|0.08107
09:55:55|0.08104
09:55:56|0.08116
09:55:57|0.08102
09:55:58|0.08126
09:55:59|0.08117
09:56:00|0.08139
09:56:00|0.0815
09:56:01|0.08128
09:56:03|0.08153
09:56:04|0.08136
09:56:05|0.08136
09:56:06|0.0814
09:56:07|0.08137
09:56:07|0.08141
09:56:09|0.08141
09:56:10|0.0814
09:56:11|0.08153
09:56:11|0.08128
09:56:12|0.08128
09:56:15|0.08102
09:56:16|0.081
09:56:17|0.08093
09:56:18|0.0806
09:56:19|0.08069
09:56:19|0.08064
09:56:21|0.08062
09:56:22|0.08119
09:56:22|0.08098
09:56:24|0.08098
09:56:24|0.08117
09:56:26|0.08124
09:56:27|0.0812
09:56:28|0.08124
09:56:29|0.0814
09:56:30|0.08141
09:56:31|0.08149
09:56:31|0.08141
09:56:33|0.08149
09:56:34|0.08147
09:56:34|0.08144
09:56:36|0.082
09:56:37|0.08181
09:56:38|0.08179
09:56:39|0.0818
09:56:40|0.08182
09:56:41|0.08185
09:56:42|0.08163
09:56:43|0.08187
09:56:44|0.08168
09:56:45|0.08183
09:56:47|0.082
09:56:47|0.08204
09:56:48|0.08194
09:56:49|0.08208
09:56:50|0.08226
09:56:52|0.08214
09:56:52|0.08223
09:56:53|0.0823
09:56:54|0.08239
09:56:55|0.08218
09:56:56|0.0823
09:56:58|0.0825
09:56:58|0.08261
09:57:00|0.08274
09:57:01|0.08265
09:57:02|0.08264
09:57:03|0.08265
09:57:04|0.08251
09:57:05|0.08197
09:57:06|0.08211
09:57:08|0.08295
09:57:08|0.08254
09:57:10|0.08274
09:57:11|0.08292
09:57:12|0.08294
09:57:13|0.08316
09:57:14|0.08316
09:57:15|0.08312
09:57:16|0.08306
09:57:18|0.08316
09:57:19|0.08318
09:57:20|0.08334
09:57:21|0.08334
09:57:22|0.08339
09:57:23|0.08345
09:57:23|0.08335
09:57:25|0.08346
09:57:26|0.08345
09:57:27|0.08348
09:57:28|0.08348
09:57:29|0.08347
09:57:30|0.08342
09:57:31|0.08332
09:57:32|0.08318
09:57:33|0.08311
09:57:34|0.0834
09:57:35|0.08361
09:57:36|0.08335
09:57:37|0.08327
09:57:38|0.08311
09:57:39|0.0832
09:57:40|0.08327
09:57:41|0.08337
09:57:42|0.08343
09:57:43|0.08347
09:57:44|0.08353
09:57:45|0.08348
09:57:46|0.08348
09:57:47|0.08348
09:57:48|0.08358
09:57:49|0.08346
09:57:50|0.08344
09:57:51|0.08346
09:57:52|0.08342
09:57:53|0.08361
09:57:54|0.08378
09:57:55|0.08364
09:57:56|0.08363
09:57:57|0.08327
09:57:58|0.08342
09:57:59|0.08357
09:58:00|0.08342
09:58:01|0.08355
09:58:02|0.08378
09:58:03|0.08379
09:58:04|0.08377
09:58:05|0.08377
09:58:06|0.08377
09:58:07|0.08378
09:58:08|0.0838
09:58:09|0.08378
09:58:10|0.08383
09:58:11|0.08389
09:58:12|0.08381
09:58:13|0.0841
09:58:14|0.08391
09:58:15|0.08389
09:58:16|0.08388
09:58:18|0.08388
09:58:19|0.08389
09:58:20|0.08388
09:58:21|0.08409
09:58:22|0.08392
09:58:23|0.08365
09:58:24|0.0835
09:58:25|0.08339
09:58:27|0.08359
09:58:27|0.08361
09:58:28|0.08362
09:58:30|0.08363
09:58:31|0.08364
09:58:31|0.08369
09:58:32|0.0837
09:58:34|0.08391
09:58:35|0.08373
09:58:36|0.08393
09:58:37|0.08375
09:58:38|0.08375
09:58:39|0.08377
09:58:40|0.08409
09:58:41|0.08391
09:58:41|0.08391
09:58:42|0.08391
09:58:44|0.08397
09:58:45|0.08391
09:58:46|0.08386
09:58:47|0.08382
09:58:48|0.08383
09:58:48|0.08397
09:58:50|0.08389
09:58:51|0.08397
09:58:52|0.08397
09:58:53|0.08393
09:58:54|0.0841
09:58:55|0.08407
09:58:56|0.0841
09:58:57|0.08416
09:58:58|0.08411
09:58:59|0.08412
09:59:00|0.08416
09:59:01|0.08416
09:59:02|0.08416
09:59:03|0.0841
09:59:04|0.08377
09:59:05|0.08378
09:59:06|0.08378
09:59:07|0.08403
09:59:08|0.084
09:59:09|0.0841
09:59:10|0.08401
09:59:11|0.08407
09:59:12|0.0841
09:59:13|0.08416
09:59:14|0.0841
09:59:15|0.08399
09:59:16|0.08399
09:59:18|0.08403
09:59:18|0.08395
09:59:20|0.08395
09:59:21|0.08375
09:59:22|0.08386
09:59:24|0.0838
09:59:24|0.08363
09:59:26|0.0836
09:59:27|0.08352
09:59:27|0.0835
09:59:29|0.08324
09:59:30|0.0835
09:59:31|0.08349
09:59:32|0.0835
09:59:33|0.08359
09:59:34|0.08416
09:59:35|0.0835
09:59:36|0.08336
09:59:37|0.08347
09:59:38|0.08353
09:59:40|0.08387
09:59:40|0.0838
09:59:41|0.084
09:59:42|0.08423
09:59:43|0.08414
09:59:45|0.08439
09:59:46|0.0843
09:59:47|0.08394
09:59:48|0.08319
09:59:49|0.0835
09:59:50|0.08389
09:59:51|0.08391
09:59:52|0.08413
09:59:53|0.08413
09:59:54|0.0841
09:59:55|0.08397
09:59:56|0.08407
09:59:57|0.08409
09:59:58|0.08408
09:59:59|0.08408
10:00:00|0.08414
10:00:01|0.08425
10:00:02|0.08435
10:00:03|0.08434
10:00:04|0.08408
10:00:06|0.08414
10:00:06|0.08425
10:00:07|0.08425
10:00:08|0.08416
10:00:09|0.08425
10:00:10|0.08425
10:00:11|0.08425
10:00:12|0.0842
10:00:13|0.08434
10:00:15|0.08422
10:00:15|0.08424
10:00:17|0.0841
10:00:18|0.08398
10:00:19|0.08388
10:00:20|0.08385
10:00:21|0.08389
10:00:22|0.08405
10:00:23|0.08412
10:00:24|0.084
10:00:25|0.0838
10:00:26|0.08393
10:00:27|0.08381
10:00:28|0.08383
10:00:29|0.08387
10:00:31|0.08394
10:00:32|0.08395
10:00:33|0.08402
10:00:34|0.08395
10:00:35|0.08401
10:00:36|0.08396
10:00:37|0.084
10:00:38|0.084
10:00:39|0.08397
10:00:40|0.08407
10:00:41|0.08407
10:00:42|0.08401
10:00:43|0.08401
10:00:44|0.08407
10:00:45|0.08405
10:00:46|0.08405
10:00:47|0.08405
10:00:48|0.08413
10:00:49|0.08413
10:00:50|0.08419
10:00:51|0.08425
10:00:52|0.08424
10:00:53|0.08434
10:00:54|0.08441
10:00:55|0.08446
10:00:56|0.08436
10:00:57|0.08439
10:00:58|0.0844
10:00:59|0.08437
10:01:00|0.08439
10:01:01|0.08444
10:01:02|0.08444
10:01:03|0.08431
10:01:04|0.0844
10:01:05|0.08429
10:01:06|0.08435
10:01:07|0.08435
10:01:08|0.08435
10:01:09|0.08439
10:01:10|0.08442
10:01:11|0.08409
10:01:12|0.084
10:01:13|0.08379
10:01:14|0.0836
10:01:15|0.08336
10:01:16|0.08338
10:01:17|0.08324
10:01:18|0.08335
10:01:20|0.08353
10:01:21|0.08335
10:01:22|0.08343
10:01:23|0.08355
10:01:24|0.08344
10:01:25|0.08346
10:01:26|0.08337
10:01:27|0.08336
10:01:28|0.08352
10:01:29|0.08374
10:01:30|0.08368
10:01:31|0.08343
10:01:33|0.08333
10:01:34|0.08342
10:01:35|0.08363
10:01:35|0.08348
10:01:37|0.08348
10:01:37|0.08329
10:01:38|0.0833
10:01:40|0.08332
10:01:41|0.08332
10:01:41|0.08328
10:01:43|0.08319
10:01:44|0.08291
10:01:45|0.08271
10:01:45|0.08267
10:01:47|0.08251
10:01:47|0.08257
10:01:48|0.0826
10:01:49|0.08285
10:01:51|0.083
10:01:51|0.083
10:01:52|0.08386
10:01:54|0.08374
10:01:55|0.08378
10:01:56|0.08384
10:01:58|0.08378
10:01:59|0.08376
10:02:00|0.08353
10:02:00|0.08359
10:02:01|0.08355
10:02:03|0.08355
10:02:03|0.08354
10:02:04|0.08354
10:02:06|0.08354
10:02:07|0.0835
10:02:07|0.08358
10:02:08|0.08361
10:02:09|0.08374
10:02:10|0.08374
10:02:11|0.08384
10:02:12|0.08449
10:02:13|0.08448
10:02:15|0.08416
10:02:16|0.08417
10:02:16|0.08423
10:02:17|0.08438
10:02:18|0.08437
10:02:21|0.0845
10:02:21|0.0843
10:02:22|0.0843
10:02:23|0.08448
10:02:25|0.0845
10:02:26|0.08422
10:02:27|0.08422
10:02:28|0.08422
10:02:28|0.0842
10:02:30|0.08433
10:02:31|0.08434
10:02:32|0.08444
10:02:33|0.0842
10:02:34|0.08423
10:02:35|0.08423
10:02:37|0.0845
10:02:37|0.08449
10:02:39|0.08467
10:02:39|0.08476
10:02:40|0.08479
10:02:41|0.08496
10:02:42|0.08488
10:02:43|0.08488
10:02:44|0.085
10:02:45|0.085
10:02:46|0.08515
10:02:47|0.08515
10:02:48|0.08515
10:02:50|0.08515
10:02:50|0.08519
10:02:51|0.08519
10:02:52|0.08519
10:02:54|0.08518
10:02:54|0.0852
10:02:56|0.08403
10:02:56|0.08391
10:02:57|0.0846
10:02:58|0.08464
10:02:59|0.08454
10:03:00|0.08407
10:03:02|0.08414
10:03:02|0.08429
10:03:03|0.08439
10:03:04|0.08454
10:03:05|0.08459
10:03:06|0.08464
10:03:08|0.08461
10:03:08|0.08461
10:03:10|0.08456
10:03:10|0.0844
10:03:11|0.08432
10:03:12|0.0839
10:03:13|0.08333
10:03:14|0.08331
10:03:15|0.08312
10:03:16|0.08316
10:03:17|0.08323
10:03:18|0.08413
10:03:20|0.08396
10:03:20|0.08396
10:03:22|0.08351
10:03:23|0.08341
10:03:24|0.08338
10:03:25|0.08353
10:03:26|0.08381
10:03:27|0.08364
10:03:28|0.08387
10:03:29|0.08369
10:03:31|0.08381
10:03:31|0.08381
10:03:33|0.08326
10:03:34|0.08325
10:03:34|0.08323
10:03:36|0.08333
10:03:37|0.08333
10:03:37|0.08379
10:03:39|0.08394
10:03:40|0.08348
10:03:41|0.08336
10:03:42|0.08335
10:03:42|0.08347
10:03:43|0.08352
10:03:44|0.08348
10:03:45|0.08364
10:03:47|0.08353
10:03:48|0.08361
10:03:49|0.0838
10:03:50|0.08375
10:03:51|0.08392
10:03:52|0.08396
10:03:53|0.08396
10:03:54|0.08376
10:03:55|0.08335
10:03:56|0.08339
10:03:57|0.08346
10:03:58|0.08353
10:04:00|0.0836
10:04:00|0.08363
10:04:01|0.08364
10:04:03|0.08369
10:04:03|0.08361
10:04:04|0.08344
10:04:05|0.08344
10:04:06|0.08317
10:04:08|0.08282
10:04:08|0.08277
10:04:09|0.08273
10:04:11|0.08272
10:04:12|0.08272
10:04:12|0.08272
10:04:13|0.08294
10:04:14|0.08295
10:04:16|0.08295
10:04:16|0.08304
10:04:17|0.08306
10:04:18|0.08299
10:04:19|0.08323
10:04:20|0.08329
10:04:22|0.08318
10:04:24|0.08318
10:04:25|0.08322
10:04:26|0.08322
10:04:27|0.08289
10:04:28|0.08276
10:04:29|0.08276
10:04:30|0.083
10:04:31|0.08299
10:04:32|0.08299
10:04:32|0.08296
10:04:34|0.08296
10:04:35|0.08309
10:04:37|0.08321
10:04:37|0.08314
10:04:38|0.08277
10:04:40|0.08281
10:04:41|0.08287
10:04:42|0.08287
10:04:42|0.08313
10:04:43|0.08293
10:04:45|0.08299
10:04:45|0.08315
10:04:47|0.08267
10:04:47|0.08274
10:04:49|0.08277
10:04:49|0.08261
10:04:51|0.08165
10:04:52|0.08177
10:04:54|0.08167
10:04:54|0.08169
10:04:55|0.08169
10:04:56|0.0817
10:04:57|0.0817
10:04:58|0.0817
10:04:59|0.08169
10:05:00|0.08158
10:05:01|0.08137
10:05:02|0.08137
10:05:03|0.08142
10:05:04|0.08115
10:05:05|0.08118
10:05:06|0.08119
10:05:07|0.08119
10:05:08|0.08093
10:05:09|0.08099
10:05:10|0.08087
10:05:11|0.08066
10:05:12|0.08037
10:05:13|0.08056
10:05:15|0.08038
10:05:16|0.08074
10:05:16|0.08082
10:05:17|0.08083
10:05:18|0.0811
10:05:19|0.0813
10:05:21|0.08116
10:05:21|0.08122
10:05:22|0.08096
10:05:23|0.08045
10:05:25|0.08061
10:05:26|0.08061
10:05:27|0.08061
10:05:29|0.08025
10:05:30|0.08037
10:05:31|0.08046
10:05:32|0.08047
10:05:32|0.08042
10:05:34|0.08024
10:05:35|0.08049
10:05:36|0.08097
10:05:37|0.08088
10:05:38|0.08111
10:05:39|0.08096
10:05:39|0.08098
10:05:41|0.08125
10:05:41|0.08109
10:05:42|0.08109
10:05:44|0.08109
10:05:45|0.08123
10:05:46|0.08116
10:05:46|0.08116
10:05:48|0.08116
10:05:49|0.08116
10:05:49|0.08073
10:05:51|0.08075
10:05:52|0.0808
10:05:52|0.0808
10:05:54|0.08087
10:05:55|0.08088
10:05:56|0.08083
10:05:56|0.08083
10:05:58|0.08083
10:05:58|0.08109
10:06:00|0.08107
10:06:01|0.0815
10:06:01|0.0815
10:06:03|0.08146
10:06:04|0.08154
10:06:05|0.08131
10:06:05|0.0815
10:06:07|0.08135
10:06:08|0.08135
10:06:09|0.08159
10:06:10|0.08177
10:06:11|0.08182
10:06:12|0.08182
10:06:13|0.08175
10:06:14|0.08172
10:06:15|0.08131
10:06:16|0.08146
10:06:17|0.08156
10:06:18|0.08173
10:06:19|0.08161
10:06:20|0.08182
10:06:21|0.08176
10:06:22|0.0815
10:06:23|0.08151
10:06:25|0.08148
10:06:26|0.08171
10:06:27|0.08125
10:06:28|0.08125
10:06:30|0.08166
10:06:31|0.08168
10:06:31|0.08168
10:06:33|0.08168
10:06:34|0.08182
10:06:34|0.08132
10:06:36|0.08156
10:06:36|0.0816
10:06:38|0.08175
10:06:38|0.08175
10:06:39|0.08177
10:06:40|0.08182
10:06:42|0.08199
10:06:43|0.08199
10:06:43|0.08195
10:06:44|0.08195
10:06:46|0.08195
10:06:47|0.08198
10:06:48|0.08166
10:06:48|0.08166
10:06:49|0.08144
10:06:50|0.08144
10:06:51|0.08144
10:06:53|0.08145
10:06:54|0.08148
10:06:55|0.08175
10:06:56|0.08165
10:06:57|0.08167
10:06:58|0.08125
10:06:59|0.08129
10:07:00|0.08133
10:07:01|0.08133
10:07:02|0.08156
10:07:02|0.08156
10:07:04|0.08156
10:07:04|0.08156
10:07:06|0.08147
10:07:06|0.08096
10:07:07|0.08101
10:07:09|0.08101
10:07:10|0.081
10:07:11|0.08102
10:07:11|0.08083
10:07:13|0.08124
10:07:14|0.08124
10:07:15|0.08124
10:07:16|0.08115
10:07:17|0.08118
10:07:17|0.08123
10:07:18|0.08135
10:07:20|0.08125
10:07:21|0.08125
10:07:21|0.08125
10:07:23|0.08125
10:07:23|0.08143
10:07:25|0.08143
10:07:27|0.08143
10:07:28|0.0815
10:07:28|0.08149
10:07:29|0.08149
10:07:30|0.08148
10:07:31|0.08148
10:07:33|0.08119
10:07:34|0.08107
10:07:35|0.08107
10:07:36|0.08139
10:07:37|0.08139
10:07:38|0.08158
10:07:39|0.08166
10:07:40|0.08153
10:07:41|0.08153
10:07:42|0.08142
10:07:42|0.08153
10:07:44|0.08147
10:07:45|0.08147
10:07:46|0.08147
10:07:46|0.08153
10:07:48|0.08153
10:07:49|0.08153
10:07:50|0.08153
10:07:50|0.08172
10:07:51|0.08153
10:07:53|0.08153
10:07:53|0.08155
10:07:54|0.08166
10:07:56|0.08157
10:07:57|0.08185
10:07:57|0.08177
10:07:59|0.08174
10:08:00|0.08144
10:08:01|0.08143
10:08:02|0.08131
10:08:03|0.0814
10:08:04|0.08165
10:08:05|0.08165
10:08:06|0.0817
10:08:07|0.0817
10:08:08|0.08177
10:08:09|0.08177
10:08:10|0.08143
10:08:11|0.08143
10:08:12|0.08143
10:08:13|0.08147
10:08:14|0.08161
10:08:15|0.08169
10:08:16|0.08174
10:08:17|0.08171
10:08:18|0.08171
10:08:19|0.08167
10:08:20|0.08175
10:08:21|0.08187
10:08:22|0.08187
10:08:23|0.08187
10:08:24|0.08195
10:08:25|0.08179
10:08:26|0.08213
10:08:27|0.08226
10:08:29|0.08226
10:08:30|0.08216
10:08:31|0.08226
10:08:31|0.0822
10:08:33|0.08235
10:08:34|0.0824
10:08:35|0.08244
10:08:37|0.08263
10:08:38|0.08263
10:08:38|0.08253
10:08:39|0.08263
10:08:40|0.08263
10:08:42|0.08259
10:08:43|0.08263
10:08:43|0.08263
10:08:45|0.08268
10:08:45|0.08271
10:08:46|0.08272
10:08:48|0.08276
10:08:48|0.08276
10:08:49|0.08286
10:08:50|0.0825
10:08:52|0.08261
10:08:53|0.08259
10:08:53|0.08258
10:08:54|0.08286
10:08:56|0.08289
10:08:56|0.0829
10:08:58|0.08291
10:08:58|0.083
10:08:59|0.083
10:09:01|0.08304
10:09:02|0.08319
10:09:04|0.08317
10:09:04|0.0832
10:09:06|0.0832
10:09:07|0.08319
10:09:08|0.08341
10:09:09|0.08399
10:09:10|0.08397
10:09:10|0.084
10:09:11|0.08384
10:09:12|0.08372
10:09:13|0.08372
10:09:15|0.08393
10:09:16|0.08356
10:09:16|0.0835
10:09:17|0.08375
10:09:19|0.08374
10:09:19|0.08375
10:09:20|0.08376
10:09:22|0.0838
10:09:23|0.0838
10:09:24|0.0838
10:09:24|0.0838
10:09:26|0.08399
10:09:27|0.08401
10:09:28|0.08435
10:09:29|0.08436
10:09:31|0.08435
10:09:32|0.0845
10:09:32|0.08439
10:09:34|0.08444
10:09:34|0.08429
10:09:36|0.08407
10:09:37|0.0843
10:09:38|0.08414
10:09:39|0.08414
10:09:40|0.08394
10:09:41|0.0842
10:09:42|0.08431
10:09:43|0.0845
10:09:45|0.08444
10:09:45|0.08475
10:09:46|0.0847
10:09:47|0.08476
10:09:48|0.08487
10:09:49|0.08483
10:09:50|0.08499
10:09:52|0.085
10:09:53|0.085
10:09:53|0.08517
10:09:54|0.0851
10:09:56|0.08496
10:09:57|0.08493
10:09:57|0.08493
10:09:58|0.08494
10:09:59|0.08519
10:10:00|0.08515
10:10:01|0.08521
10:10:02|0.0847
10:10:03|0.0853
10:10:04|0.08533
10:10:05|0.08558
10:10:07|0.08559
10:10:07|0.0858
10:10:09|0.086
10:10:10|0.08558
10:10:11|0.08596
10:10:11|0.08584
10:10:12|0.08599
10:10:13|0.08602
10:10:14|0.08628
10:10:16|0.08637
10:10:16|0.08613
10:10:18|0.08641
10:10:19|0.08658
10:10:19|0.08663
10:10:21|0.08699
10:10:22|0.08714
10:10:23|0.08712
10:10:24|0.08742
10:10:25|0.08742
10:10:26|0.08756
10:10:27|0.08767
10:10:29|0.088
10:10:30|0.08807
10:10:32|0.08842
10:10:33|0.08847
10:10:34|0.08849
10:10:35|0.08857
10:10:36|0.08884
10:10:37|0.08891
10:10:38|0.08885
10:10:39|0.08857
10:10:40|0.08899
10:10:41|0.08939
10:10:42|0.08945
10:10:43|0.0899
10:10:44|0.0898
10:10:45|0.08997
10:10:46|0.08969
10:10:47|0.08974
10:10:48|0.09
10:10:49|0.08967
10:10:50|0.08978
10:10:51|0.09064
10:10:52|0.09083
10:10:53|0.09129
10:10:54|0.09033
10:10:55|0.09072
10:10:56|0.09099
10:10:57|0.09091
10:10:58|0.09102
10:10:59|0.0911
10:11:00|0.0913
10:11:01|0.09178
10:11:02|0.09231
10:11:03|0.09218
10:11:04|0.09231
10:11:05|0.09234
10:11:07|0.09218
10:11:07|0.09298
10:11:08|0.09292
10:11:10|0.09381
10:11:11|0.09386
10:11:12|0.09388
10:11:13|0.09386
10:11:14|0.09397
10:11:15|0.09394
10:11:16|0.09412
10:11:17|0.0948
10:11:18|0.09476
10:11:19|0.09475
10:11:20|0.09476
10:11:21|0.09476
10:11:22|0.09423
10:11:23|0.09453
10:11:24|0.09407
10:11:25|0.09465
10:11:26|0.09423
10:11:27|0.09369
10:11:28|0.09374
10:11:30|0.09432
10:11:31|0.09482
10:11:33|0.09589
10:11:34|0.096
10:11:35|0.09694
10:11:36|0.09749
10:11:37|0.09731
10:11:38|0.09759
10:11:39|0.09752
10:11:40|0.098
10:11:41|0.098
10:11:42|0.09818
10:11:43|0.09854
10:11:44|0.09839
10:11:45|0.09815
10:11:46|0.0981
10:11:47|0.09816
10:11:48|0.09837
10:11:49|0.09869
10:11:51|0.09873
10:11:51|0.09896
10:11:52|0.09902
10:11:53|0.09878
10:11:54|0.09842
10:11:55|0.09907
10:11:57|0.09919
10:11:57|0.09947
10:11:59|0.0999
10:11:59|0.09995
10:12:00|0.0999
10:12:01|0.09978
10:12:03|0.09946
10:12:04|0.09967
10:12:04|0.0996
10:12:05|0.09964
10:12:06|0.09987
10:12:08|0.09997
10:12:08|0.0998
10:12:10|0.09996
10:12:10|0.09983
10:12:12|0.09996
10:12:13|0.09998
10:12:14|0.09975
10:12:15|0.09999
10:12:16|0.09975
10:12:17|0.09969
10:12:18|0.09962
10:12:19|0.09958
10:12:20|0.09937
10:12:21|0.09969
10:12:22|0.09958
10:12:23|0.09956
10:12:24|0.09967
10:12:25|0.09959
10:12:26|0.09999
10:12:27|0.09999
10:12:28|0.09988
10:12:29|0.09998
10:12:31|0.09999
10:12:32|0.09999
10:12:33|0.1
10:12:34|0.1
10:12:35|0.10109
10:12:36|0.10128
10:12:38|0.10151
10:12:39|0.10198
10:12:40|0.10283
10:12:40|0.10255
10:12:41|0.10263
10:12:42|0.10257
10:12:43|0.10321
10:12:45|0.10271
10:12:46|0.10288
10:12:46|0.10302
10:12:48|0.10415
10:12:48|0.10451
10:12:49|0.1042
10:12:50|0.10483
10:12:52|0.10569
10:12:53|0.10604
10:12:54|0.10603
10:12:55|0.10608
10:12:55|0.10727
10:12:56|0.10718
10:12:57|0.10795
10:12:59|0.1088
10:12:59|0.10881
10:13:00|0.11025
10:13:01|0.1101
10:13:02|0.11127
10:13:03|0.11044
10:13:04|0.1095
10:13:06|0.1067
10:13:06|0.10604
10:13:08|0.10665
10:13:09|0.10594
10:13:09|0.10539
10:13:11|0.10678
10:13:11|0.10681
10:13:12|0.10691
10:13:13|0.10615
10:13:15|0.10446
10:13:15|0.10611
10:13:16|0.10694
10:13:17|0.10772
10:13:18|0.10716
10:13:20|0.10789
10:13:20|0.10815
10:13:21|0.10836
10:13:22|0.10772
10:13:23|0.10418
10:13:24|0.10433
10:13:25|0.10443
10:13:27|0.10432
10:13:27|0.10543
10:13:28|0.10543
10:13:30|0.10462
10:13:31|0.10481
10:13:32|0.10322
10:13:33|0.10202
10:13:35|0.10102
10:13:36|0.10198
10:13:37|0.1021
10:13:38|0.10328
10:13:39|0.10359
10:13:40|0.10369
10:13:41|0.10375
10:13:42|0.10347
10:13:43|0.10329
10:13:44|0.10278
10:13:45|0.10332
10:13:45|0.10479
10:13:46|0.10552
10:13:48|0.10561
10:13:48|0.10578
10:13:50|0.10499
10:13:51|0.10516
10:13:52|0.10578
10:13:53|0.10569
10:13:54|0.10684
10:13:55|0.10558
10:13:56|0.10563
10:13:57|0.10672
10:13:58|0.10625
10:13:59|0.10685
10:14:00|0.10672
10:14:01|0.10638
10:14:02|0.10588
10:14:03|0.10507
10:14:04|0.10571
10:14:05|0.10635
10:14:06|0.10645
10:14:07|0.10465
10:14:09|0.10546
10:14:09|0.103
10:14:10|0.10291
10:14:11|0.102
10:14:12|0.10239
10:14:14|0.10284
10:14:14|0.10328
10:14:15|0.10328
10:14:17|0.10328
10:14:18|0.10334
10:14:18|0.10291
10:14:20|0.10232
10:14:21|0.1079
10:14:22|0.10776
10:14:23|0.10735
10:14:24|0.1073
10:14:25|0.11189
10:14:26|0.11366
10:14:27|0.11172
10:14:27|0.11499
10:14:28|0.11399
10:14:30|0.11368
10:14:31|0.11387
10:14:32|0.1137
10:14:33|0.11448
10:14:34|0.11373
10:14:36|0.11233
10:14:36|0.1123
10:14:38|0.11113
10:14:38|0.11177
10:14:39|0.11367
10:14:40|0.11337
10:14:42|0.11215
10:14:43|0.11224
10:14:44|0.11223
10:14:45|0.11223
10:14:46|0.1128
10:14:46|0.11352
10:14:48|0.11348
10:14:49|0.11392
10:14:50|0.11335
10:14:51|0.11265
10:14:52|0.11115
10:14:53|0.11057
10:14:54|0.11077
10:14:55|0.11138
10:14:56|0.11165
10:14:57|0.11217
10:14:58|0.11246
10:14:59|0.11255
10:15:00|0.11308
10:15:01|0.11362
10:15:02|0.11424
10:15:03|0.11561
10:15:04|0.118
10:15:05|0.11503
10:15:06|0.11485
10:15:07|0.115
10:15:09|0.11496
10:15:09|0.1139
10:15:10|0.11253
10:15:11|0.11117
10:15:12|0.11103
10:15:13|0.11164
10:15:14|0.11246
10:15:15|0.11287
10:15:16|0.11255
10:15:17|0.11147
10:15:18|0.11101
10:15:19|0.11176
10:15:20|0.10676
10:15:21|0.10852
10:15:22|0.10855
10:15:23|0.1084
10:15:24|0.10622
10:15:25|0.10624
10:15:26|0.10741
10:15:27|0.10854
10:15:28|0.10756
10:15:29|0.1084
10:15:30|0.10811
10:15:31|0.10871
10:15:33|0.10912
10:15:34|0.10911
10:15:36|0.10823
10:15:36|0.10685
10:15:38|0.10742
10:15:38|0.10737
10:15:40|0.10751
10:15:40|0.10776
10:15:41|0.1094
10:15:43|0.10733
10:15:44|0.10732
10:15:45|0.1076
10:15:46|0.10738
10:15:47|0.1075
10:15:47|0.10757
10:15:48|0.1082
10:15:50|0.10853
10:15:50|0.10851
10:15:52|0.10827
10:15:53|0.10794
10:15:54|0.10759
10:15:55|0.10896
10:15:55|0.10777
10:15:57|0.10781
10:15:58|0.10762
10:15:59|0.10815
10:15:59|0.1084
10:16:00|0.10836
10:16:02|0.10838
10:16:03|0.10845
10:16:04|0.10817
10:16:04|0.10838
10:16:06|0.1087
10:16:07|0.10916
10:16:07|0.10933
10:16:09|0.10987
10:16:10|0.11071
10:16:11|0.11072
10:16:11|0.11068
10:16:12|0.1099
10:16:14|0.11004
10:16:15|0.10946
10:16:15|0.10943
10:16:17|0.10958
10:16:18|0.10986
10:16:19|0.10965
10:16:19|0.11049
10:16:20|0.11052
10:16:22|0.11026
10:16:23|0.11113
10:16:24|0.11091
10:16:25|0.11123
10:16:25|0.11183
10:16:27|0.11155
10:16:27|0.11156
10:16:28|0.11101
10:16:30|0.11082
10:16:30|0.11108
10:16:32|0.11071
10:16:33|0.11088
10:16:35|0.11072
10:16:36|0.10923
10:16:37|0.10905
10:16:38|0.10978
10:16:39|0.10921
10:16:40|0.1084
10:16:41|0.1072
10:16:42|0.10677
10:16:43|0.10605
10:16:44|0.10681
10:16:46|0.10697
10:16:47|0.1074
10:16:48|0.10612
10:16:49|0.10651
10:16:49|0.10648
10:16:50|0.10649
10:16:52|0.10556
10:16:52|0.10596
10:16:54|0.10567
10:16:54|0.1055
10:16:56|0.10517
10:16:56|0.1056
10:16:57|0.10547
10:16:59|0.10604
10:17:00|0.10604
10:17:00|0.10605
10:17:01|0.10592
10:17:03|0.10679
10:17:04|0.10678
10:17:04|0.10692
10:17:05|0.10608
10:17:07|0.106
10:17:08|0.10734
10:17:09|0.10727
10:17:09|0.10883
10:17:11|0.1082
10:17:12|0.10861
10:17:13|0.11107
10:17:14|0.11102
10:17:15|0.11036
10:17:16|0.11109
10:17:17|0.11075
10:17:18|0.11087
10:17:19|0.11063
10:17:19|0.11057
10:17:20|0.11064
10:17:22|0.11087
10:17:22|0.11056
10:17:23|0.11087
10:17:25|0.11063
10:17:25|0.11108
10:17:27|0.11104
10:17:28|0.11141
10:17:29|0.11141
10:17:29|0.11187
10:17:31|0.11153
10:17:32|0.11168
10:17:32|0.11175
10:17:33|0.11194
10:17:36|0.11115
10:17:37|0.11157
10:17:37|0.11145
10:17:39|0.11139
10:17:39|0.11166
10:17:41|0.11141
10:17:42|0.11192
10:17:43|0.11212
10:17:44|0.11332
10:17:45|0.11377
10:17:46|0.11438
10:17:47|0.11448
10:17:48|0.1145
10:17:49|0.11467
10:17:50|0.1151
10:17:51|0.11531
10:17:52|0.11661
10:17:53|0.11646
10:17:54|0.11681
10:17:55|0.11793
10:17:56|0.11817
10:17:57|0.11887
10:17:58|0.11797
10:17:59|0.11813
10:18:00|0.118
10:18:01|0.11902
10:18:02|0.11836
10:18:03|0.11835
10:18:04|0.11782
10:18:05|0.11841
10:18:06|0.11874
10:18:07|0.11902
10:18:08|0.11976
10:18:09|0.11928
10:18:10|0.12
10:18:11|0.121
10:18:13|0.12082
10:18:13|0.122
10:18:14|0.12086
10:18:15|0.12083
10:18:16|0.11994
10:18:17|0.11856
10:18:18|0.11831
10:18:19|0.11709
10:18:20|0.11811
10:18:21|0.11885
10:18:22|0.11971
10:18:23|0.11916
10:18:24|0.11841
10:18:25|0.11837
10:18:26|0.11848
10:18:27|0.11842
10:18:28|0.11908
10:18:30|0.11909
10:18:30|0.11948
10:18:31|0.11989
10:18:33|0.11939
10:18:34|0.11873
10:18:35|0.11868
10:18:36|0.11884
10:18:37|0.11825
10:18:38|0.11831
10:18:40|0.11864
10:18:41|0.11942
10:18:41|0.11882
10:18:42|0.1185
10:18:44|0.11816
10:18:45|0.11824
10:18:45|0.11769
10:18:47|0.11745
10:18:47|0.11747
10:18:49|0.11722
10:18:51|0.117
10:18:52|0.117
10:18:53|0.11701
10:18:54|0.11704
10:18:55|0.11655
10:18:56|0.11653
10:18:57|0.11568
10:18:58|0.11529
10:18:59|0.11511
10:19:00|0.11469
10:19:01|0.1154
10:19:02|0.11552
10:19:03|0.11633
10:19:04|0.11655
10:19:05|0.11741
10:19:06|0.11712
10:19:07|0.11742
10:19:08|0.11784
10:19:09|0.11803
10:19:10|0.11828
10:19:11|0.11899
10:19:12|0.11923
10:19:13|0.11946
10:19:14|0.11999
10:19:15|0.11974
10:19:16|0.12084
10:19:17|0.1197
10:19:18|0.12086
10:19:19|0.12039
10:19:20|0.12052
10:19:21|0.12066
10:19:22|0.12069
10:19:23|0.12093
10:19:24|0.12102
10:19:25|0.1211
10:19:26|0.12105
10:19:27|0.12119
10:19:28|0.12094
10:19:29|0.12112
10:19:30|0.12128
10:19:31|0.12067
10:19:32|0.12
10:19:33|0.12
10:19:34|0.12092
10:19:36|0.12018
10:19:37|0.12
10:19:38|0.1183
10:19:40|0.11679
10:19:40|0.11705
10:19:42|0.11772
10:19:42|0.11781
10:19:44|0.11773
10:19:45|0.11807
10:19:46|0.11849
10:19:47|0.11859
10:19:47|0.11922
10:19:49|0.11955
10:19:50|0.11971
10:19:51|0.1195
10:19:52|0.11914
10:19:52|0.11885
10:19:54|0.11894
10:19:55|0.1187
10:19:56|0.11892
10:19:57|0.11892
10:19:58|0.11899
10:19:59|0.1184
10:20:00|0.11833
10:20:01|0.1184
10:20:02|0.11899
10:20:03|0.1193
10:20:04|0.11957
10:20:05|0.11995
10:20:06|0.11981
10:20:07|0.12
10:20:08|0.12
10:20:09|0.12048
10:20:10|0.12
10:20:11|0.12009
10:20:12|0.11928
10:20:13|0.11907
10:20:14|0.11855
10:20:15|0.11775
10:20:16|0.11701
10:20:17|0.11726
10:20:18|0.11691
10:20:19|0.118
10:20:20|0.11723
10:20:21|0.11743
10:20:22|0.118
10:20:23|0.118
10:20:24|0.11872
10:20:25|0.11845
10:20:26|0.11798
10:20:27|0.11731
10:20:28|0.11736
10:20:29|0.11716
10:20:30|0.1158
10:20:31|0.11579
10:20:32|0.11671
10:20:33|0.11678
10:20:34|0.11724
10:20:35|0.11699
10:20:36|0.11745
10:20:37|0.11783
10:20:39|0.11728
10:20:40|0.11745
10:20:41|0.11757
10:20:43|0.11809
10:20:43|0.11838
10:20:44|0.11848
10:20:46|0.1189
10:20:47|0.11826
10:20:47|0.11815
10:20:49|0.11837
10:20:50|0.1189
10:20:50|0.11914
10:20:52|0.11983
10:20:53|0.11961
10:20:53|0.11979
10:20:54|0.12
10:20:55|0.12002
10:20:56|0.12031
10:20:57|0.12066
10:20:59|0.12064
10:21:00|0.12001
10:21:01|0.12025
10:21:02|0.11951
10:21:02|0.1198
10:21:04|0.11942
10:21:05|0.11951
10:21:06|0.11951
10:21:06|0.11936
10:21:08|0.11947
10:21:09|0.1199
10:21:10|0.11951
10:21:11|0.11913
10:21:12|0.11907
10:21:13|0.11907
10:21:13|0.11875
10:21:15|0.11876
10:21:16|0.11971
10:21:17|0.12035
10:21:18|0.12064
10:21:19|0.121
10:21:19|0.12103
10:21:21|0.12134
10:21:22|0.122
10:21:23|0.12195
10:21:24|0.1221
10:21:25|0.12262
10:21:25|0.12249
10:21:27|0.12244
10:21:27|0.12298
10:21:29|0.12278
10:21:30|0.12262
10:21:31|0.12323
10:21:32|0.12299
10:21:33|0.12325
10:21:34|0.12368
10:21:35|0.12377
10:21:36|0.12349
10:21:40|0.12353
10:21:41|0.12297
10:21:42|0.12203
10:21:42|0.12092
10:21:44|0.12076
10:21:45|0.12046
10:21:45|0.12091
10:21:46|0.12083
10:21:47|0.12193
10:21:49|0.12134
10:21:50|0.12108
10:21:51|0.12165
10:21:52|0.12167
10:21:53|0.1221
10:21:53|0.12275
10:21:54|0.12318
10:21:55|0.12313
10:21:57|0.12275
10:21:58|0.12355
10:21:58|0.12353
10:22:00|0.12338
10:22:01|0.12376
10:22:02|0.12339
10:22:03|0.123
10:22:04|0.1233
10:22:05|0.12289
10:22:06|0.12271
10:22:07|0.12318
10:22:08|0.12314
10:22:09|0.1233
10:22:10|0.12254
10:22:11|0.12316
10:22:12|0.12323
10:22:13|0.12338
10:22:14|0.12361
10:22:15|0.12385
10:22:16|0.12377
10:22:17|0.12393
10:22:19|0.12423
10:22:19|0.12437
10:22:20|0.12437
10:22:21|0.1244
10:22:22|0.12418
10:22:23|0.12432
10:22:24|0.12401
10:22:26|0.12401
10:22:26|0.12376
10:22:27|0.12356
10:22:29|0.12361
10:22:30|0.124
10:22:30|0.12397
10:22:31|0.124
10:22:32|0.12387
10:22:33|0.124
10:22:35|0.12418
10:22:36|0.1236
10:22:36|0.12382
10:22:37|0.12387
10:22:38|0.12392
10:22:40|0.12261
10:22:42|0.12089
10:22:43|0.12094
10:22:44|0.12097
10:22:45|0.12111
10:22:46|0.12162
10:22:47|0.122
10:22:48|0.12199
10:22:49|0.1229
10:22:50|0.12252
10:22:51|0.12181
10:22:52|0.12225
10:22:53|0.12221
10:22:54|0.12235
10:22:55|0.1225
10:22:56|0.12271
10:22:57|0.12274
10:22:58|0.12331
10:22:59|0.12336
10:23:00|0.12385
10:23:01|0.12385
10:23:02|0.12417
10:23:03|0.1245
10:23:04|0.12406
10:23:05|0.12408
10:23:06|0.12411
10:23:08|0.12423
10:23:08|0.12427
10:23:10|0.12427
10:23:11|0.12348
10:23:12|0.12365
10:23:12|0.12262
10:23:13|0.12245
10:23:15|0.12248
10:23:16|0.12266
10:23:17|0.1224
10:23:17|0.12216
10:23:19|0.12258
10:23:19|0.12244
10:23:20|0.12248
10:23:22|0.12288
10:23:22|0.12339
10:23:24|0.12247
10:23:24|0.12263
10:23:26|0.12262
10:23:26|0.12223
10:23:27|0.12187
10:23:29|0.12129
10:23:29|0.12108
10:23:30|0.12207
10:23:31|0.12168
10:23:32|0.12131
10:23:34|0.12139
10:23:34|0.12056
10:23:35|0.12082
10:23:37|0.12045
10:23:37|0.12057
10:23:38|0.12026
10:23:40|0.12003
10:23:40|0.12007
10:23:42|0.11969
10:23:43|0.11992
10:23:45|0.12037
10:23:46|0.12165
10:23:47|0.12027
10:23:48|0.12046
10:23:49|0.12059
10:23:50|0.121
10:23:51|0.11694
10:23:52|0.11615
10:23:53|0.11669
10:23:54|0.11623
10:23:55|0.11709
10:23:55|0.11739
10:23:57|0.11857
10:23:58|0.11741
10:23:59|0.11838
10:24:00|0.11802
10:24:01|0.11756
10:24:02|0.11836
10:24:03|0.11913
10:24:04|0.11953
10:24:05|0.11871
10:24:06|0.11943
10:24:07|0.11949
10:24:08|0.11943
10:24:09|0.11993
10:24:10|0.11997
10:24:11|0.12066
10:24:13|0.12027
10:24:13|0.12044
10:24:15|0.11958
10:24:16|0.1194
10:24:16|0.11928
10:24:17|0.11834
10:24:18|0.11824
10:24:19|0.11875
10:24:21|0.11921
10:24:21|0.1194
10:24:22|0.1202
10:24:23|0.11941
10:24:24|0.11994
10:24:25|0.12
10:24:26|0.11948
10:24:27|0.12002
10:24:28|0.12
10:24:30|0.12029
10:24:30|0.12007
10:24:31|0.12038
10:24:32|0.11984
10:24:33|0.11883
10:24:34|0.11836
10:24:36|0.11879
10:24:36|0.11892
10:24:38|0.11885
10:24:38|0.11939
10:24:39|0.11943
10:24:40|0.11932
10:24:42|0.11942
10:24:43|0.11943
10:24:44|0.11576
10:24:45|0.11446
10:24:46|0.11447
10:24:47|0.11403
10:24:48|0.11412
10:24:49|0.11439
10:24:50|0.11447
10:24:51|0.11451
10:24:53|0.11462
10:24:53|0.11486
10:24:54|0.11497
10:24:56|0.1145
10:24:56|0.1137
10:24:58|0.1131
10:24:59|0.11306
10:24:59|0.11309
10:25:01|0.1126
10:25:02|0.11258
10:25:03|0.11254
10:25:03|0.11247
10:25:05|0.11284
10:25:05|0.11227
10:25:07|0.11204
10:25:08|0.11232
10:25:08|0.11229
10:25:10|0.11215
10:25:11|0.11219
10:25:12|0.11282
10:25:13|0.1129
10:25:14|0.11274
10:25:14|0.11277
10:25:15|0.11255
10:25:17|0.11266
10:25:18|0.11272
10:25:18|0.11285
10:25:20|0.11266
10:25:21|0.11274
10:25:21|0.11285
10:25:22|0.11285
10:25:24|0.11268
10:25:25|0.11266
10:25:26|0.11293
10:25:26|0.11305
10:25:28|0.1126
10:25:29|0.11147
10:25:30|0.11115
10:25:31|0.11041
10:25:32|0.11006
10:25:33|0.11024
10:25:34|0.11096
10:25:34|0.11122
10:25:36|0.11068
10:25:37|0.11111
10:25:38|0.1116
10:25:39|0.11118
10:25:40|0.11131
10:25:41|0.11185
10:25:42|0.112
10:25:43|0.11267
10:25:44|0.11282
10:25:45|0.11288
10:25:46|0.11393
10:25:47|0.11611
10:25:48|0.11593
10:25:49|0.11615
10:25:50|0.1165
10:25:51|0.11637
10:25:53|0.11643
10:25:53|0.11637
10:25:54|0.11666
10:25:55|0.1166
10:25:56|0.11677
10:25:58|0.11698
10:25:58|0.11705
10:26:00|0.11701
10:26:01|0.11759
10:26:01|0.11786
10:26:02|0.11773
10:26:03|0.1179
10:26:04|0.11579
10:26:05|0.11641
10:26:06|0.11674
10:26:07|0.11654
10:26:09|0.11682
10:26:10|0.11652
10:26:11|0.11646
10:26:12|0.11643
10:26:13|0.11609
10:26:14|0.1162
10:26:15|0.11667
10:26:16|0.11654
10:26:17|0.11654
10:26:18|0.11663
10:26:20|0.11656
10:26:21|0.11651
10:26:22|0.11492
10:26:22|0.11437
10:26:23|0.11396
10:26:24|0.11221
10:26:25|0.11353
10:26:26|0.11351
10:26:27|0.11426
10:26:28|0.11379
10:26:29|0.11466
10:26:30|0.11484
10:26:31|0.11523
10:26:32|0.11488
10:26:33|0.11464
10:26:34|0.11464
10:26:36|0.11476
10:26:36|0.11482
10:26:37|0.11503
10:26:38|0.11565
10:26:39|0.11576
10:26:40|0.11592
10:26:41|0.11599
10:26:42|0.11572
10:26:44|0.11651
10:26:46|0.11634
10:26:47|0.11649
10:26:48|0.11651
10:26:49|0.11664
10:26:51|0.11612
10:26:51|0.11604
10:26:53|0.11564
10:26:54|0.11572
10:26:55|0.11612
10:26:55|0.11502
10:26:57|0.11482
10:26:57|0.11464
10:26:58|0.11391
10:27:00|0.11382
10:27:00|0.11361
10:27:02|0.11444
10:27:03|0.11396
10:27:04|0.11384
10:27:05|0.11457
10:27:05|0.1128
10:27:07|0.112
10:27:08|0.11256
10:27:09|0.11235
10:27:10|0.11204
10:27:11|0.11256
10:27:12|0.1127
10:27:13|0.11246
10:27:14|0.11271
10:27:15|0.11271
10:27:16|0.1126
10:27:17|0.11271
10:27:18|0.11293
10:27:19|0.11253
10:27:20|0.11244
10:27:21|0.11274
10:27:22|0.11243
10:27:23|0.11236
10:27:24|0.11262
10:27:25|0.11295
10:27:26|0.11277
10:27:27|0.11283
10:27:28|0.11285
10:27:29|0.11268
10:27:30|0.11269
10:27:31|0.1127
10:27:32|0.1125
10:27:33|0.11269
10:27:34|0.113
10:27:35|0.11282
10:27:36|0.11281
10:27:37|0.1127
10:27:38|0.11301
10:27:39|0.11281
10:27:40|0.11268
10:27:41|0.11288
10:27:42|0.11282
10:27:43|0.11247
10:27:44|0.11254
10:27:46|0.11285
10:27:46|0.11297
10:27:47|0.11295
10:27:49|0.11289
10:27:49|0.11295
10:27:50|0.11281
10:27:51|0.11294
10:27:53|0.11282
10:27:54|0.1128
10:27:54|0.11254
10:27:56|0.11284
10:27:57|0.11284
10:27:58|0.11286
10:27:59|0.11213
10:28:00|0.11141
10:28:01|0.11152
10:28:03|0.11124
10:28:03|0.11148
10:28:04|0.11133
10:28:06|0.11137
10:28:06|0.11175
10:28:07|0.11236
10:28:08|0.11262
10:28:10|0.11302
10:28:11|0.11291
10:28:12|0.11356
10:28:13|0.11392
10:28:14|0.11482
10:28:15|0.11452
10:28:16|0.11326
10:28:16|0.11307
10:28:17|0.11261
10:28:19|0.11207
10:28:20|0.11259
10:28:21|0.11281
10:28:22|0.11263
10:28:23|0.11276
10:28:24|0.11212
10:28:25|0.11245
10:28:26|0.11247
10:28:27|0.11267
10:28:28|0.11292
10:28:29|0.11237
10:28:30|0.11235
10:28:31|0.11262
10:28:32|0.11273
10:28:33|0.11296
10:28:34|0.11241
10:28:35|0.1124
10:28:36|0.11252
10:28:37|0.11245
10:28:38|0.11248
10:28:39|0.11285
10:28:40|0.11249
10:28:41|0.1131
10:28:42|0.11278
10:28:43|0.11251
10:28:44|0.11252
10:28:45|0.1127
10:28:46|0.11275
10:28:47|0.11276
10:28:48|0.1128
10:28:49|0.1126
10:28:50|0.11199
10:28:51|0.11221
10:28:53|0.11202
10:28:53|0.11186
10:28:55|0.11211
10:28:56|0.11249
10:28:57|0.11246
10:28:57|0.11303
10:28:58|0.11329
10:29:00|0.1136
10:29:01|0.11119
10:29:02|0.11245
10:29:03|0.1124
10:29:04|0.11227
10:29:05|0.11256
10:29:06|0.11296
10:29:07|0.11293
10:29:08|0.11287
10:29:09|0.11269
10:29:10|0.1122
10:29:11|0.1122
10:29:12|0.11217
10:29:13|0.11222
10:29:14|0.1122
10:29:15|0.11221
10:29:16|0.11221
10:29:17|0.11268
10:29:18|0.11251
10:29:19|0.11252
10:29:20|0.11252
10:29:21|0.11194
10:29:22|0.11201
10:29:23|0.1122
10:29:24|0.11214
10:29:25|0.1125
10:29:26|0.11289
10:29:27|0.11332
10:29:28|0.11322
10:29:29|0.11283
10:29:30|0.11283
10:29:31|0.11279
10:29:32|0.11297
10:29:33|0.1132
10:29:34|0.11187
10:29:35|0.11122
10:29:36|0.1113
10:29:37|0.11153
10:29:38|0.11182
10:29:39|0.11197
10:29:40|0.11203
10:29:41|0.11234
10:29:42|0.11263
10:29:43|0.11263
10:29:44|0.11256
10:29:45|0.11214
10:29:46|0.11229
10:29:48|0.1124
10:29:49|0.11256
10:29:49|0.11235
10:29:51|0.1126
10:29:52|0.11271
10:29:53|0.11246
10:29:54|0.11195
10:29:55|0.11229
10:29:57|0.1122
10:29:57|0.11232
10:29:58|0.11276
10:30:00|0.1132
10:30:00|0.11388
10:30:02|0.11392
10:30:02|0.11396
10:30:03|0.11329
10:30:05|0.11337
10:30:06|0.11359
10:30:07|0.11458
10:30:08|0.11469
10:30:09|0.11533
10:30:10|0.11535
10:30:11|0.115
10:30:11|0.11486
10:30:13|0.11429
10:30:14|0.11423
10:30:14|0.115
10:30:15|0.11498
10:30:17|0.11495
10:30:18|0.115
10:30:18|0.115
10:30:19|0.115
10:30:20|0.1148
10:30:21|0.115
10:30:23|0.11485
10:30:24|0.11499
10:30:25|0.11498
10:30:26|0.11498
10:30:27|0.11445
10:30:28|0.11461
10:30:29|0.11355
10:30:30|0.1136
10:30:31|0.11386
10:30:32|0.11399
10:30:33|0.11411
10:30:34|0.11391
10:30:35|0.11391
10:30:36|0.11391
10:30:37|0.11401
10:30:38|0.11453
10:30:39|0.11461
10:30:40|0.11488
10:30:41|0.11488
10:30:42|0.115
10:30:43|0.115
10:30:44|0.115
10:30:45|0.11495
10:30:46|0.11473
10:30:47|0.11435
10:30:48|0.1132
10:30:49|0.1127
10:30:50|0.1128
10:30:52|0.11265
10:30:53|0.11304
10:30:53|0.11303
10:30:55|0.11344
10:30:56|0.1136
10:30:57|0.11349
10:30:58|0.11365
10:30:59|0.112
10:31:00|0.11319
10:31:01|0.11228
10:31:01|0.1122
10:31:02|0.11271
10:31:03|0.11273
10:31:05|0.11254
10:31:06|0.11272
10:31:07|0.11234
10:31:08|0.11223
10:31:09|0.11135
10:31:10|0.1122
10:31:10|0.11149
10:31:11|0.11119
10:31:13|0.11038
10:31:14|0.11043
10:31:15|0.11086
10:31:16|0.11025
10:31:17|0.11019
10:31:18|0.10912
10:31:19|0.10925
10:31:19|0.10806
10:31:21|0.10756
10:31:22|0.10779
10:31:22|0.10804
10:31:23|0.10805
10:31:25|0.10845
10:31:25|0.10856
10:31:27|0.10864
10:31:28|0.10829
10:31:29|0.10803
10:31:29|0.10848
10:31:31|0.10878
10:31:32|0.11013
10:31:32|0.10974
10:31:34|0.11171
10:31:35|0.1103
10:31:36|0.10997
10:31:37|0.11139
10:31:37|0.11038
10:31:38|0.10871
10:31:40|0.10877
10:31:40|0.10895
10:31:41|0.10891
10:31:43|0.10983
10:31:43|0.10946
10:31:44|0.10963
10:31:45|0.10929
10:31:47|0.10908
10:31:48|0.10887
10:31:50|0.10929
10:31:51|0.10882
10:31:52|0.10893
10:31:53|0.10938
10:31:54|0.10933
10:31:55|0.10886
10:31:56|0.10863
10:31:57|0.10879
10:31:59|0.10857
10:31:59|0.10859
10:32:00|0.10859
10:32:02|0.10883
10:32:02|0.10885
10:32:03|0.10887
10:32:05|0.10862
10:32:06|0.10832
10:32:06|0.10845
10:32:07|0.10832
10:32:08|0.1081
10:32:09|0.1083
10:32:10|0.10856
10:32:12|0.10866
10:32:12|0.10841
10:32:13|0.10868
10:32:14|0.10845
10:32:15|0.10883
10:32:17|0.10863
10:32:18|0.10887
10:32:19|0.10861
10:32:19|0.10882
10:32:21|0.10873
10:32:22|0.10861
10:32:23|0.10864
10:32:24|0.10857
10:32:24|0.10866
10:32:26|0.10854
10:32:27|0.10898
10:32:28|0.10916
10:32:29|0.10887
10:32:30|0.10874
10:32:31|0.10861
10:32:32|0.10847
10:32:33|0.10877
10:32:34|0.10856
10:32:35|0.10842
10:32:36|0.10773
10:32:37|0.10763
10:32:38|0.10794
10:32:39|0.1078
10:32:40|0.10795
10:32:41|0.10781
10:32:42|0.10705
10:32:43|0.10632
10:32:44|0.10562
10:32:45|0.10606
10:32:46|0.10623
10:32:47|0.10648
10:32:48|0.10624
10:32:49|0.10719
10:32:50|0.10674
10:32:52|0.10681
10:32:53|0.10705
10:32:54|0.1071
10:32:55|0.10718
10:32:56|0.10747
10:32:57|0.1074
10:32:58|0.1074
10:32:59|0.10759
10:33:00|0.10777
10:33:01|0.10767
10:33:02|0.1089
10:33:03|0.1084
10:33:04|0.10886
10:33:05|0.10853
10:33:06|0.10878
10:33:07|0.10886
10:33:08|0.10899
10:33:09|0.10894
10:33:10|0.10934
10:33:12|0.10933
10:33:12|0.10909
10:33:14|0.10915
10:33:14|0.10908
10:33:15|0.10948
10:33:16|0.10915
10:33:17|0.10952
10:33:18|0.10981
10:33:19|0.10953
10:33:20|0.1105
10:33:22|0.11089
10:33:22|0.11126
10:33:23|0.1113
10:33:25|0.10957
10:33:26|0.109
10:33:26|0.10928
10:33:27|0.10919
10:33:28|0.1094
10:33:29|0.10948
10:33:30|0.10954
10:33:31|0.10944
10:33:33|0.10922
10:33:34|0.10915
10:33:34|0.10913
10:33:36|0.10874
10:33:37|0.10852
10:33:37|0.10875
10:33:38|0.10904
10:33:39|0.10873
10:33:40|0.10895
10:33:41|0.10863
10:33:42|0.10884
10:33:43|0.10904
10:33:44|0.10883
10:33:45|0.10896
10:33:47|0.10866
10:33:47|0.10898
10:33:48|0.109
10:33:49|0.1101
10:33:50|0.10941
10:33:51|0.10918
10:33:53|0.10934
10:33:54|0.10946
10:33:54|0.10927
10:33:56|0.10926
10:33:58|0.1089
10:33:59|0.10834
10:33:59|0.10806
10:34:01|0.10851
10:34:01|0.10882
10:34:03|0.10878
10:34:03|0.10852
10:34:05|0.10877
10:34:06|0.1085
10:34:07|0.1087
10:34:08|0.1087
10:34:09|0.1087
10:34:10|0.10866
10:34:10|0.10882
10:34:12|0.10864
10:34:12|0.10881
10:34:14|0.107
10:34:15|0.1061
10:34:15|0.1058
10:34:17|0.10587
10:34:18|0.10563
10:34:19|0.10579
10:34:19|0.10586
10:34:21|0.10546
10:34:22|0.1057
10:34:23|0.10591
10:34:24|0.10606
10:34:24|0.10592
10:34:26|0.10599
10:34:27|0.10625
10:34:28|0.10661
10:34:29|0.10648
10:34:30|0.10645
10:34:30|0.10651
10:34:32|0.10616
10:34:33|0.10652
10:34:34|0.10647
10:34:35|0.10651
10:34:36|0.1067
10:34:37|0.10631
10:34:38|0.10629
10:34:39|0.10629
10:34:40|0.10593
10:34:41|0.10579
10:34:42|0.1059
10:34:43|0.10611
10:34:44|0.10653
10:34:45|0.10617
10:34:46|0.10578
10:34:47|0.10604
10:34:48|0.10583
10:34:49|0.10556
10:34:50|0.10605
10:34:51|0.10604
10:34:52|0.10691
10:34:53|0.10683
10:34:55|0.10714
10:34:55|0.10732
10:34:56|0.10602
10:34:57|0.10615
10:34:59|0.10636
10:34:59|0.1062
10:35:01|0.10598
10:35:01|0.10592
10:35:03|0.10612
10:35:04|0.10603
10:35:05|0.10576
10:35:06|0.10575
10:35:07|0.10572
10:35:08|0.106
10:35:08|0.10617
10:35:10|0.10594
10:35:11|0.10612
10:35:12|0.10602
10:35:13|0.10629
10:35:14|0.10552
10:35:15|0.10542
10:35:16|0.10551
10:35:17|0.10527
10:35:18|0.10553
10:35:19|0.1054
10:35:20|0.10559
10:35:21|0.10581
10:35:22|0.10589
10:35:23|0.10593
10:35:25|0.10578
10:35:25|0.10616
10:35:26|0.10636
10:35:27|0.10617
10:35:28|0.10612
10:35:30|0.10613
10:35:31|0.10609
10:35:32|0.10604
10:35:33|0.10609
10:35:34|0.10676
10:35:35|0.10682
10:35:36|0.10666
10:35:37|0.10694
10:35:38|0.10695
10:35:39|0.10771
10:35:40|0.10795
10:35:41|0.10746
10:35:42|0.10741
10:35:43|0.10756
10:35:44|0.10763
10:35:45|0.10767
10:35:46|0.10767
10:35:47|0.10767
10:35:48|0.10796
10:35:49|0.10795
10:35:50|0.10769
10:35:51|0.10765
10:35:52|0.10757
10:35:53|0.10773
10:35:54|0.108
10:35:55|0.10838
10:35:57|0.10857
10:35:58|0.10832
10:35:59|0.10861
10:36:00|0.10875
10:36:01|0.10894
10:36:01|0.10834
10:36:03|0.10861
10:36:04|0.10854
10:36:05|0.10905
10:36:06|0.10951
10:36:07|0.10955
10:36:07|0.10922
10:36:09|0.10962
10:36:09|0.10955
10:36:11|0.1095
10:36:11|0.10928
10:36:12|0.10982
10:36:14|0.11017
10:36:15|0.11
10:36:16|0.11023
10:36:17|0.11025
10:36:18|0.11035
10:36:19|0.11009
10:36:20|0.10958
10:36:21|0.10937
10:36:22|0.10941
10:36:23|0.10952
10:36:24|0.10895
10:36:25|0.10875
10:36:26|0.109
10:36:27|0.10907
10:36:28|0.10894
10:36:29|0.1089
10:36:30|0.1089
10:36:31|0.10951
10:36:32|0.10917
10:36:33|0.10937
10:36:34|0.10937
10:36:36|0.10937
10:36:36|0.10968
10:36:37|0.1092
10:36:38|0.10928
10:36:39|0.1093
10:36:40|0.1093
10:36:42|0.10903
10:36:42|0.109
10:36:43|0.10916
10:36:45|0.10908
10:36:45|0.10926
10:36:47|0.109
10:36:48|0.10891
10:36:49|0.10887
10:36:49|0.109
10:36:51|0.10861
10:36:52|0.10896
10:36:53|0.10897
10:36:55|0.10881
10:36:55|0.10836
10:36:56|0.10838
10:36:58|0.10833
10:36:59|0.10803
10:36:59|0.10815
10:37:01|0.10838
10:37:02|0.10826
10:37:03|0.10843
10:37:04|0.10845
10:37:04|0.10846
10:37:05|0.10858
10:37:06|0.1088
10:37:08|0.10882
10:37:09|0.10882
10:37:10|0.1091
10:37:12|0.10884
10:37:12|0.10881
10:37:14|0.10885
10:37:15|0.10905
10:37:16|0.10905
10:37:17|0.10904
10:37:18|0.1091
10:37:19|0.10916
10:37:20|0.1093
10:37:21|0.1093
10:37:22|0.10917
10:37:23|0.109
10:37:24|0.10863
10:37:25|0.10843
10:37:26|0.10853
10:37:27|0.10856
10:37:28|0.10855
10:37:29|0.10841
10:37:31|0.10863
10:37:31|0.1088
10:37:32|0.109
10:37:33|0.10886
10:37:34|0.10871
10:37:36|0.1091
10:37:37|0.10894
10:37:37|0.10908
10:37:38|0.10905
10:37:39|0.10911
10:37:40|0.1092
10:37:41|0.10929
10:37:42|0.10887
10:37:43|0.10927
10:37:44|0.10905
10:37:45|0.10877
10:37:47|0.10882
10:37:48|0.10878
10:37:49|0.10886
10:37:49|0.10908
10:37:50|0.10899
10:37:52|0.10915
10:37:52|0.10886
10:37:53|0.10886
10:37:56|0.10918
10:37:57|0.1093
10:37:58|0.10924
10:37:59|0.10929
10:38:00|0.1091
10:38:01|0.10869
10:38:03|0.10845
10:38:04|0.10872
10:38:05|0.10792
10:38:06|0.10737
10:38:07|0.10752
10:38:08|0.10747
10:38:09|0.1073
10:38:10|0.10728
10:38:11|0.10786
10:38:12|0.108
10:38:12|0.10799
10:38:14|0.10799
10:38:15|0.10884
10:38:16|0.10894
10:38:17|0.1093
10:38:18|0.1093
10:38:19|0.10914
10:38:19|0.10958
10:38:21|0.10957
10:38:22|0.10951
10:38:23|0.10965
10:38:24|0.10958
10:38:25|0.1105
10:38:26|0.11049
10:38:27|0.11087
10:38:28|0.11061
10:38:28|0.11133
10:38:31|0.11123
10:38:31|0.11163
10:38:32|0.11163
10:38:33|0.1115
10:38:34|0.11163
10:38:35|0.112
10:38:36|0.1121
10:38:37|0.11194
10:38:38|0.11174
10:38:39|0.11227
10:38:41|0.11212
10:38:42|0.11227
10:38:43|0.11227
10:38:44|0.11226
10:38:44|0.11238
10:38:46|0.1126
10:38:46|0.1127
10:38:47|0.11166
10:38:49|0.11095
10:38:50|0.11069
10:38:51|0.11057
10:38:52|0.11085
10:38:53|0.111
10:38:54|0.11108
10:38:54|0.11135
10:38:55|0.11165
10:38:58|0.10944
10:38:58|0.10894
10:38:59|0.10892
10:39:01|0.10922
10:39:01|0.10936
10:39:03|0.10941
10:39:03|0.10936
10:39:05|0.10948
10:39:06|0.10966
10:39:06|0.11021
10:39:07|0.1102
10:39:08|0.11022
10:39:10|0.11021
10:39:11|0.11018
10:39:11|0.10965
10:39:13|0.11043
10:39:14|0.1105
10:39:15|0.11084
10:39:16|0.10972
10:39:17|0.1096
10:39:18|0.10956
10:39:19|0.10994
10:39:21|0.1097
10:39:21|0.10997
10:39:22|0.10975
10:39:23|0.10971
10:39:24|0.10991
10:39:26|0.10999
10:39:27|0.10937
10:39:28|0.109
10:39:29|0.10879
10:39:30|0.10884
10:39:31|0.10866
10:39:32|0.10863
10:39:33|0.10894
10:39:34|0.10884
10:39:35|0.10967
10:39:36|0.10984
10:39:37|0.10962
10:39:38|0.10951
10:39:39|0.10902
10:39:40|0.10908
10:39:41|0.10883
10:39:42|0.10898
10:39:43|0.10879
10:39:44|0.10938
10:39:45|0.10942
10:39:46|0.1094
10:39:47|0.10929
10:39:48|0.10919
10:39:49|0.10916
10:39:50|0.1091
10:39:51|0.10914
10:39:52|0.10905
10:39:53|0.10947
10:39:54|0.10942
10:39:55|0.1091
10:39:56|0.10879
10:39:58|0.10881
10:39:59|0.10914
10:40:00|0.10909
10:40:01|0.10927
10:40:02|0.10916
10:40:03|0.10916
10:40:04|0.1093
10:40:05|0.1094
10:40:06|0.10966
10:40:07|0.10966
10:40:08|0.10975
10:40:09|0.1094
10:40:11|0.1093
10:40:12|0.10939
10:40:13|0.10933
10:40:13|0.10938
10:40:14|0.10925
10:40:16|0.10916
10:40:18|0.1085
10:40:18|0.10861
10:40:19|0.10865
10:40:20|0.10909
10:40:22|0.10909
10:40:22|0.10919
10:40:23|0.10916
10:40:24|0.10934
10:40:25|0.10934
10:40:26|0.10864
10:40:27|0.10871
10:40:29|0.10866
10:40:29|0.10846
10:40:30|0.10858
10:40:31|0.10875
10:40:33|0.10883
10:40:33|0.10883
10:40:34|0.10883
10:40:36|0.10869
10:40:36|0.10887
10:40:37|0.10887
10:40:38|0.10911
10:40:39|0.10754
10:40:40|0.10756
10:40:41|0.10768
10:40:42|0.10761
10:40:44|0.10754
10:40:45|0.1073
10:40:45|0.10749
10:40:46|0.10731
10:40:47|0.10707
10:40:48|0.107
10:40:50|0.10684
10:40:50|0.10682
10:40:52|0.1066
10:40:52|0.10659
10:40:53|0.10588
10:40:54|0.10585
10:40:55|0.106
10:40:56|0.10631
10:40:58|0.10692
10:40:59|0.10621
10:41:00|0.10652
10:41:01|0.10672
10:41:02|0.10718
10:41:03|0.10717
10:41:04|0.10706
10:41:05|0.10722
10:41:06|0.10719
10:41:07|0.10714
10:41:08|0.10687
10:41:09|0.10699
10:41:10|0.10731
10:41:11|0.10726
10:41:12|0.10725
10:41:13|0.10731
10:41:14|0.10715
10:41:15|0.10715
10:41:16|0.10716
10:41:17|0.10716
10:41:18|0.10724
10:41:19|0.10726
10:41:20|0.10732
10:41:21|0.10756
10:41:22|0.1073
10:41:24|0.108
10:41:24|0.10774
10:41:25|0.10788
10:41:26|0.108
10:41:27|0.108
10:41:28|0.10875
10:41:29|0.10772
10:41:30|0.10748
10:41:31|0.10754
10:41:32|0.10765
10:41:33|0.10769
10:41:35|0.10792
10:41:36|0.10777
10:41:37|0.10777
10:41:37|0.10777
10:41:38|0.10811
10:41:40|0.10792
10:41:40|0.108
10:41:41|0.10782
10:41:42|0.10789
10:41:43|0.10789
10:41:45|0.1087
10:41:45|0.10815
10:41:46|0.10792
10:41:47|0.10823
10:41:48|0.10842
10:41:49|0.10855
10:41:51|0.10865
10:41:51|0.10865
10:41:52|0.10849
10:41:53|0.10854
10:41:54|0.10862
10:41:56|0.10843
10:41:56|0.10806
10:41:57|0.10806
10:41:58|0.10812
10:42:00|0.10783
10:42:00|0.10774
10:42:02|0.1075
10:42:03|0.10735
10:42:03|0.10763
10:42:04|0.10755
10:42:05|0.1075
10:42:07|0.10766
10:42:08|0.10828
10:42:09|0.1087
10:42:10|0.10857
10:42:11|0.10885
10:42:12|0.10885
10:42:13|0.10882
10:42:14|0.10829
10:42:15|0.10833
10:42:16|0.10846
10:42:18|0.1078
10:42:19|0.10767
10:42:20|0.10784
10:42:20|0.1075
10:42:21|0.10765
10:42:23|0.10801
10:42:24|0.10819
10:42:24|0.10803
10:42:26|0.10822
10:42:27|0.10827
10:42:27|0.10803
10:42:28|0.10801
10:42:29|0.10801
10:42:30|0.10802
10:42:31|0.10802
10:42:33|0.10802
10:42:33|0.1081
10:42:34|0.10773
10:42:35|0.10776
10:42:36|0.1075
10:42:38|0.1077
10:42:39|0.10818
10:42:40|0.10819
10:42:40|0.10819
10:42:41|0.10819
10:42:42|0.10802
10:42:44|0.108
10:42:44|0.108
10:42:45|0.10788
10:42:46|0.107
10:42:47|0.10659
10:42:48|0.10668
10:42:50|0.1063
10:42:51|0.10643
10:42:51|0.10685
10:42:53|0.10682
10:42:53|0.10699
10:42:54|0.10718
10:42:56|0.10706
10:42:56|0.10706
10:42:57|0.1071
10:42:59|0.1071
10:43:00|0.10729
10:43:02|0.10692
10:43:03|0.10682
10:43:03|0.10703
10:43:05|0.10713
10:43:06|0.10728
10:43:07|0.10727
10:43:08|0.10725
10:43:09|0.10726
10:43:10|0.10704
10:43:11|0.10698
10:43:13|0.10712
10:43:13|0.10665
10:43:14|0.1066
10:43:16|0.10607
10:43:16|0.10659
10:43:17|0.10665
10:43:19|0.10674
10:43:20|0.1066
10:43:21|0.10661
10:43:22|0.1066
10:43:22|0.10639
10:43:23|0.10633
10:43:24|0.10645
10:43:25|0.10648
10:43:26|0.10662
10:43:28|0.10682
10:43:28|0.10681
10:43:30|0.1066
10:43:30|0.10674
10:43:31|0.10671
10:43:33|0.10661
10:43:33|0.10671
10:43:35|0.10674
10:43:35|0.10674
10:43:37|0.10725
10:43:37|0.1071
10:43:38|0.1075
10:43:39|0.10732
10:43:40|0.10756
10:43:42|0.10661
10:43:42|0.10668
10:43:43|0.10646
10:43:45|0.10595
10:43:45|0.10604
10:43:46|0.1068
10:43:47|0.10662
10:43:48|0.1066
10:43:49|0.10664
10:43:50|0.1066
10:43:52|0.10679
10:43:52|0.1066
10:43:54|0.10647
10:43:54|0.10678
10:43:55|0.10692
10:43:56|0.10693
10:43:57|0.10689
10:43:58|0.10679
10:44:00|0.10691
10:44:01|0.10689
10:44:02|0.10689
10:44:03|0.107
10:44:04|0.10704
10:44:05|0.10696
10:44:06|0.10696
10:44:07|0.10696
10:44:08|0.1078
10:44:09|0.10751
10:44:10|0.10733
10:44:11|0.1075
10:44:12|0.10696
10:44:14|0.10696
10:44:15|0.10673
10:44:15|0.10683
10:44:17|0.10695
10:44:17|0.10756
10:44:18|0.1078
10:44:20|0.1075
10:44:21|0.10731
10:44:22|0.10779
10:44:22|0.10761
10:44:24|0.10676
10:44:24|0.1065
10:44:26|0.10691
10:44:26|0.10691
10:44:27|0.10721
10:44:28|0.10736
10:44:30|0.10663
10:44:31|0.10699
10:44:32|0.10701
10:44:33|0.10686
10:44:34|0.10684
10:44:35|0.10725
10:44:35|0.1073
10:44:37|0.10727
10:44:37|0.10715
10:44:39|0.10719
10:44:40|0.10719
10:44:41|0.10721
10:44:41|0.10663
10:44:43|0.10646
10:44:44|0.10671
10:44:45|0.10665
10:44:46|0.10676
10:44:47|0.10663
10:44:47|0.10658
10:44:49|0.10677
10:44:50|0.10669
10:44:51|0.10665
10:44:52|0.107
10:44:53|0.10677
10:44:54|0.10677
10:44:55|0.10677
10:44:56|0.10677
10:44:56|0.10685
10:44:57|0.10685
10:44:59|0.1073
10:44:59|0.1073
10:45:00|0.1073
10:45:02|0.10639
10:45:04|0.10639
10:45:04|0.10637
10:45:06|0.10656
10:45:07|0.10641
10:45:08|0.10638
10:45:08|0.10654
10:45:09|0.10663
10:45:10|0.10656
10:45:11|0.10656
10:45:12|0.10654
10:45:14|0.10634
10:45:14|0.10646
10:45:16|0.10646
10:45:16|0.10678
10:45:17|0.10678
10:45:19|0.10686
10:45:19|0.10674
10:45:20|0.10723
10:45:21|0.1078
10:45:22|0.1078
10:45:24|0.10728
10:45:25|0.10746
10:45:26|0.1078
10:45:27|0.10762
10:45:28|0.10768
10:45:28|0.10777
10:45:30|0.10747
10:45:30|0.10771
10:45:31|0.10779
10:45:32|0.10776
10:45:33|0.10705
10:45:34|0.107
10:45:35|0.10658
10:45:36|0.10691
10:45:37|0.10714
10:45:39|0.10748
10:45:39|0.10733
10:45:41|0.10733
10:45:41|0.10706
10:45:42|0.10706
10:45:43|0.10718
10:45:44|0.10718
10:45:45|0.10718
10:45:46|0.10707
10:45:47|0.10718
10:45:48|0.10718
10:45:50|0.10718
10:45:50|0.10717
10:45:52|0.10729
10:45:53|0.10718
10:45:54|0.10678
10:45:55|0.10658
10:45:56|0.10604
10:45:57|0.10592
10:45:58|0.10572
10:45:59|0.10613
10:46:00|0.10609
10:46:01|0.10615
10:46:03|0.10576
10:46:05|0.10584
10:46:06|0.10599
10:46:07|0.10579
10:46:08|0.1056
10:46:08|0.10565
10:46:09|0.10543
10:46:11|0.105
10:46:11|0.10518
10:46:12|0.105
10:46:13|0.10488
10:46:14|0.10475
10:46:16|0.10471
10:46:16|0.10472
10:46:18|0.10468
10:46:19|0.10463
10:46:20|0.10444
10:46:20|0.1045
10:46:21|0.1043
10:46:23|0.10419
10:46:23|0.10418
10:46:24|0.104
10:46:25|0.10337
10:46:26|0.10375
10:46:27|0.10375
10:46:28|0.10345
10:46:29|0.10279
10:46:30|0.10268
10:46:31|0.10248
10:46:32|0.102
10:46:34|0.10239
10:46:34|0.10165
10:46:35|0.10145
10:46:36|0.10145
10:46:37|0.10146
10:46:38|0.10141
10:46:39|0.1014
10:46:40|0.10103
10:46:41|0.10122
10:46:42|0.10109
10:46:44|0.10102
10:46:46|0.10119
10:46:46|0.10119
10:46:47|0.10098
10:46:48|0.10118
10:46:49|0.10117
10:46:50|0.1017
10:46:51|0.10183
10:46:52|0.10213
10:46:53|0.10233
10:46:54|0.1025
10:46:56|0.10246
10:46:56|0.10236
10:46:57|0.10235
10:46:59|0.10227
10:46:59|0.1022
10:47:01|0.102
10:47:02|0.10194
10:47:02|0.10173
10:47:03|0.10198
10:47:05|0.10208
10:47:06|0.10159
10:47:07|0.10186
10:47:07|0.10207
10:47:09|0.10208
10:47:09|0.1023
10:47:10|0.10235
10:47:11|0.10258
10:47:13|0.10267
10:47:13|0.10297
10:47:15|0.10259
10:47:16|0.10246
10:47:16|0.103
10:47:18|0.10314
10:47:18|0.10308
10:47:19|0.10317
10:47:20|0.10304
10:47:22|0.10235
10:47:23|0.10215
10:47:23|0.10214
10:47:24|0.10219
10:47:25|0.10272
10:47:27|0.10251
10:47:28|0.10242
10:47:28|0.10226
10:47:31|0.10228
10:47:31|0.10232
10:47:32|0.10253
10:47:33|0.10227
10:47:35|0.10248
10:47:36|0.10244
10:47:36|0.10237
10:47:37|0.10261
10:47:39|0.10264
10:47:40|0.10247
10:47:40|0.10248
10:47:42|0.10238
10:47:43|0.10279
10:47:44|0.103
10:47:45|0.103
10:47:45|0.10282
10:47:47|0.10263
10:47:47|0.10289
10:47:49|0.10288
10:47:50|0.10289
10:47:51|0.10264
10:47:52|0.10249
10:47:52|0.10257
10:47:53|0.10212
10:47:55|0.10204
10:47:56|0.10179
10:47:57|0.10181
10:47:58|0.101
10:47:58|0.10119
10:47:59|0.10124
10:48:01|0.10131
10:48:01|0.10097
10:48:02|0.10098
10:48:03|0.10127
10:48:04|0.1012
10:48:07|0.10126
10:48:07|0.10132
10:48:09|0.10127
10:48:10|0.10124
10:48:10|0.10134
10:48:12|0.10118
10:48:12|0.10084
10:48:14|0.10099
10:48:14|0.101
10:48:16|0.10102
10:48:17|0.1007
10:48:18|0.10074
10:48:19|0.10075
10:48:19|0.10069
10:48:21|0.09994
10:48:21|0.09981
10:48:23|0.09976
10:48:24|0.09978
10:48:25|0.09981
10:48:26|0.09962
10:48:27|0.09984
10:48:28|0.09986
10:48:28|0.09981
10:48:29|0.09962
10:48:31|0.09963
10:48:32|0.09961
10:48:33|0.09966
10:48:34|0.09964
10:48:35|0.09944
10:48:36|0.09925
10:48:37|0.09922
10:48:38|0.09937
10:48:39|0.09953
10:48:40|0.09975
10:48:41|0.09963
10:48:42|0.09929
10:48:43|0.09938
10:48:44|0.09958
10:48:45|0.09913
10:48:46|0.09912
10:48:47|0.10082
10:48:48|0.10097
10:48:49|0.10164
10:48:50|0.10166
10:48:51|0.10163
10:48:52|0.10209
10:48:53|0.10192
10:48:54|0.10181
10:48:55|0.10116
10:48:56|0.10173
10:48:57|0.10173
10:48:58|0.10157
10:48:59|0.10134
10:49:00|0.1017
10:49:01|0.10167
10:49:02|0.10167
10:49:03|0.10104
10:49:04|0.10164
10:49:05|0.10168
10:49:07|0.10168
10:49:07|0.10152
10:49:08|0.1017
10:49:09|0.10151
10:49:11|0.1017
10:49:11|0.10165
10:49:13|0.10128
10:49:13|0.10094
10:49:15|0.10123
10:49:16|0.10125
10:49:17|0.10128
10:49:18|0.10125
10:49:19|0.10125
10:49:20|0.10156
10:49:21|0.10164
10:49:22|0.10166
10:49:23|0.10166
10:49:24|0.10165
10:49:25|0.1017
10:49:26|0.10164
10:49:27|0.10155
10:49:28|0.10143
10:49:29|0.10162
10:49:30|0.10164
10:49:31|0.10161
10:49:33|0.10164
10:49:33|0.10195
10:49:34|0.10195
10:49:35|0.10186
10:49:36|0.10186
10:49:38|0.10186
10:49:38|0.10193
10:49:39|0.102
10:49:41|0.102
10:49:41|0.10199
10:49:42|0.10183
10:49:44|0.102
10:49:44|0.10193
10:49:46|0.10247
10:49:47|0.10247
10:49:47|0.10236
10:49:48|0.10247
10:49:49|0.10243
10:49:51|0.10226
10:49:51|0.10239
10:49:52|0.10216
10:49:53|0.10233
10:49:55|0.10206
10:49:55|0.10228
10:49:56|0.1024
10:49:57|0.10267
10:49:59|0.10263
10:50:00|0.10275
10:50:01|0.10268
10:50:03|0.10291
10:50:03|0.103
10:50:04|0.10286
10:50:05|0.1032
10:50:06|0.10333
10:50:08|0.10314
10:50:10|0.10307
10:50:11|0.10322
10:50:12|0.10334
10:50:13|0.10327
10:50:14|0.10332
10:50:15|0.10354
10:50:15|0.10396
10:50:17|0.10398
10:50:18|0.10399
10:50:18|0.10398
10:50:20|0.10365
10:50:21|0.10341
10:50:23|0.10345
10:50:23|0.10345
10:50:24|0.10345
10:50:25|0.10365
10:50:26|0.10365
10:50:27|0.10365
10:50:28|0.10365
10:50:30|0.10363
10:50:30|0.10313
10:50:31|0.10333
10:50:32|0.10303
10:50:33|0.10332
10:50:34|0.10356
10:50:35|0.10364
10:50:36|0.10342
10:50:38|0.10342
10:50:38|0.10357
10:50:39|0.10343
10:50:41|0.10339
10:50:41|0.10324
10:50:42|0.10357
10:50:43|0.10363
10:50:44|0.10385
10:50:45|0.10347
10:50:46|0.10356
10:50:48|0.10337
10:50:48|0.10338
10:50:50|0.10363
10:50:50|0.10356
10:50:51|0.10378
10:50:52|0.10372
10:50:53|0.10374
10:50:54|0.1039
10:50:55|0.10423
10:50:56|0.10443
10:50:57|0.10442
10:50:58|0.10431
10:50:59|0.10436
10:51:01|0.10431
10:51:01|0.10423
10:51:02|0.10446
10:51:03|0.10443
10:51:04|0.10459
10:51:06|0.10413
10:51:06|0.10414
10:51:08|0.10424
10:51:09|0.10432
10:51:10|0.10436
10:51:12|0.10454
10:51:12|0.1045
10:51:13|0.1047
10:51:14|0.10477
10:51:16|0.1048
10:51:16|0.10446
10:51:17|0.10465
10:51:18|0.10459
10:51:19|0.10459
10:51:20|0.10482
10:51:21|0.10482
10:51:22|0.10482
10:51:23|0.10482
10:51:24|0.10482
10:51:25|0.10494
10:51:27|0.10494
10:51:28|0.10488
10:51:28|0.10497
10:51:30|0.105
10:51:30|0.10489
10:51:31|0.105
10:51:33|0.105
10:51:33|0.10527
10:51:34|0.10568
10:51:36|0.1059
10:51:36|0.10647
10:51:37|0.10668
10:51:38|0.10661
10:51:39|0.10696
10:51:40|0.1074
10:51:41|0.10756
10:51:42|0.10795
10:51:43|0.10816
10:51:44|0.10811
10:51:46|0.1081
10:51:46|0.10825
10:51:47|0.1085
10:51:48|0.10841
10:51:49|0.10844
10:51:50|0.10863
10:51:51|0.1089
10:51:53|0.10878
10:51:54|0.109
10:51:55|0.10884
10:51:55|0.10899
10:51:57|0.10883
10:51:57|0.109
10:51:59|0.10875
10:51:59|0.10864
10:52:00|0.10876
10:52:01|0.10858
10:52:02|0.10882
10:52:03|0.10879
10:52:04|0.10864
10:52:06|0.1087
10:52:06|0.10867
10:52:07|0.10853
10:52:09|0.1084
10:52:10|0.10855
10:52:11|0.10862
10:52:12|0.10833
10:52:13|0.10838
10:52:14|0.10799
10:52:15|0.10854
10:52:16|0.10865
10:52:17|0.10844
10:52:18|0.10865
10:52:19|0.10863
10:52:20|0.10878
10:52:21|0.10874
10:52:22|0.10896
10:52:23|0.10918
10:52:24|0.10951
10:52:26|0.1098
10:52:26|0.11
10:52:28|0.11099
10:52:28|0.1106
10:52:30|0.11138
10:52:30|0.11093
10:52:31|0.111
10:52:32|0.11129
10:52:33|0.11126
10:52:35|0.1105
10:52:36|0.11068
10:52:36|0.1109
10:52:37|0.11089
10:52:39|0.1109
10:52:39|0.10872
10:52:40|0.10759
10:52:42|0.10764
10:52:42|0.10817
10:52:43|0.10825
10:52:44|0.10842
10:52:45|0.10926
10:52:46|0.10907
10:52:47|0.10926
10:52:49|0.10955
10:52:49|0.10955
10:52:50|0.10899
10:52:51|0.10929
10:52:53|0.10942
10:52:54|0.10946
10:52:55|0.10982
10:52:55|0.10974
10:52:57|0.1102
10:52:58|0.11017
10:52:59|0.10986
10:52:59|0.10903
10:53:01|0.10889
10:53:01|0.10889
10:53:02|0.10928
10:53:03|0.10929
10:53:05|0.10958
10:53:05|0.10987
10:53:06|0.10959
10:53:08|0.10934
10:53:09|0.10963
10:53:11|0.10969
10:53:12|0.10955
10:53:13|0.10978
10:53:14|0.10992
10:53:15|0.1102
10:53:16|0.11037
10:53:16|0.11
10:53:18|0.10931
10:53:19|0.10967
10:53:20|0.10936
10:53:21|0.10949
10:53:22|0.10967
10:53:23|0.1087
10:53:24|0.10882
10:53:26|0.10853
10:53:26|0.1087
10:53:27|0.10872
10:53:28|0.10891
10:53:30|0.10889
10:53:30|0.10863
10:53:31|0.10883
10:53:32|0.10883
10:53:33|0.10905
10:53:34|0.10919
10:53:35|0.10914
10:53:36|0.10892
10:53:38|0.10892
10:53:39|0.10896
10:53:39|0.109
10:53:41|0.1086
10:53:42|0.10836
10:53:42|0.10836
10:53:43|0.10851
10:53:44|0.10838
10:53:46|0.10838
10:53:46|0.10859
10:53:47|0.10887
10:53:49|0.10853
10:53:49|0.10853
10:53:51|0.10846
10:53:52|0.10825
10:53:53|0.10806
10:53:54|0.10739
10:53:55|0.10746
10:53:56|0.10717
10:53:56|0.10686
10:53:58|0.10718
10:53:58|0.10705
10:54:00|0.10746
10:54:01|0.10737
10:54:01|0.10801
10:54:02|0.10796
10:54:03|0.10815
10:54:05|0.10836
10:54:05|0.10855
10:54:07|0.10844
10:54:08|0.10847
10:54:09|0.10847
10:54:10|0.10847
10:54:12|0.10793
10:54:13|0.10803
10:54:14|0.10811
10:54:15|0.1076
10:54:15|0.10711
10:54:17|0.10767
10:54:18|0.10767
10:54:19|0.10772
10:54:20|0.10798
10:54:21|0.10801
10:54:22|0.108
10:54:22|0.10796
10:54:24|0.1076
10:54:24|0.10728
10:54:25|0.107
10:54:27|0.1068
10:54:28|0.1065
10:54:29|0.1065
10:54:30|0.1065
10:54:31|0.1065
10:54:32|0.10727
10:54:32|0.10726
10:54:34|0.10728
10:54:35|0.10718
10:54:36|0.10673
10:54:37|0.10701
10:54:38|0.10736
10:54:39|0.10683
10:54:39|0.1065
10:54:40|0.10653
10:54:42|0.10725
10:54:43|0.10723
10:54:44|0.10731
10:54:45|0.10748
10:54:46|0.1075
10:54:47|0.10759
10:54:48|0.10744
10:54:49|0.10753
10:54:50|0.106
10:54:51|0.106
10:54:52|0.10599
10:54:53|0.10596
10:54:54|0.106
10:54:55|0.10585
10:54:56|0.106
10:54:58|0.10587
10:54:58|0.10552
10:54:59|0.10592
10:55:00|0.10657
10:55:02|0.10674
10:55:02|0.10674
10:55:03|0.10677
10:55:05|0.10639
10:55:05|0.10627
10:55:07|0.10649
10:55:07|0.10661
10:55:08|0.10661
10:55:09|0.10673
10:55:10|0.10683
10:55:12|0.10711
10:55:13|0.10661
10:55:15|0.106
10:55:16|0.10593
10:55:16|0.10597
10:55:17|0.10629
10:55:19|0.10637
10:55:20|0.10606
10:55:20|0.10598
10:55:22|0.10598
10:55:23|0.10612
10:55:23|0.10597
10:55:24|0.1061
10:55:25|0.10611
10:55:27|0.10465
10:55:27|0.10483
10:55:29|0.10489
10:55:30|0.105
10:55:31|0.10483
10:55:31|0.10487
10:55:32|0.10523
10:55:34|0.10511
10:55:34|0.10518
10:55:36|0.10522
10:55:36|0.10463
10:55:37|0.10477
10:55:39|0.10468
10:55:40|0.10484
10:55:41|0.10471
10:55:42|0.10485
10:55:42|0.10462
10:55:44|0.10489
10:55:45|0.10489
10:55:46|0.10492
10:55:47|0.10488
10:55:48|0.10469
10:55:48|0.10469
10:55:50|0.10467
10:55:51|0.10488
10:55:52|0.10539
10:55:53|0.10513
10:55:54|0.10513
10:55:55|0.10516
10:55:56|0.105
10:55:57|0.10494
10:55:58|0.10462
10:55:59|0.10469
10:56:00|0.10452
10:56:01|0.10451
10:56:02|0.10449
10:56:03|0.10449
10:56:04|0.1045
10:56:05|0.10525
10:56:06|0.10499
10:56:07|0.1047
10:56:08|0.1047
10:56:09|0.1047
10:56:10|0.1047
10:56:11|0.1043
10:56:12|0.10432
10:56:13|0.1045
10:56:14|0.10449
10:56:15|0.10431
10:56:16|0.10445
10:56:17|0.10475
10:56:19|0.10454
10:56:19|0.10467
10:56:21|0.10467
10:56:22|0.10486
10:56:22|0.10506
10:56:24|0.10519
10:56:25|0.10543
10:56:26|0.10559
10:56:27|0.10551
10:56:28|0.10555
10:56:29|0.10565
10:56:30|0.10566
10:56:31|0.1055
10:56:32|0.10575
10:56:33|0.10572
10:56:34|0.10589
10:56:35|0.10558
10:56:36|0.10577
10:56:37|0.106
10:56:38|0.10638
10:56:39|0.10648
10:56:40|0.10621
10:56:41|0.10634
10:56:42|0.10636
10:56:43|0.10636
10:56:44|0.10636
10:56:45|0.10692
10:56:46|0.10726
10:56:47|0.10726
10:56:48|0.10656
10:56:49|0.10614
10:56:50|0.10635
10:56:51|0.1068
10:56:52|0.10653
10:56:53|0.10695
10:56:54|0.10616
10:56:55|0.10556
10:56:56|0.10543
10:56:57|0.105
10:56:58|0.10548
10:56:59|0.10564
10:57:00|0.10568
10:57:01|0.10545
10:57:03|0.10579
10:57:04|0.10589
10:57:04|0.10589
10:57:06|0.1059
10:57:06|0.10491
10:57:07|0.10466
10:57:09|0.10464
10:57:09|0.10467
10:57:11|0.1041
10:57:12|0.10395
10:57:12|0.1044
10:57:14|0.10439
10:57:15|0.1044
10:57:17|0.10448
10:57:18|0.1039
10:57:20|0.10418
10:57:21|0.10432
10:57:21|0.10414
10:57:22|0.10442
10:57:24|0.10422
10:57:24|0.10459
10:57:26|0.10458
10:57:27|0.10458
10:57:27|0.10462
10:57:28|0.10476
10:57:29|0.1046
10:57:31|0.10496
10:57:31|0.10477
10:57:33|0.10471
10:57:33|0.10471
10:57:35|0.10471
10:57:35|0.105
10:57:37|0.10439
10:57:38|0.10431
10:57:39|0.10435
10:57:40|0.10407
10:57:41|0.10424
10:57:42|0.10429
10:57:42|0.10421
10:57:43|0.10407
10:57:45|0.10395
10:57:46|0.10402
10:57:46|0.10406
10:57:47|0.10406
10:57:49|0.10407
10:57:49|0.10407
10:57:51|0.1035
10:57:51|0.10369
10:57:53|0.10368
10:57:54|0.1035
10:57:55|0.1035
10:57:55|0.10318
10:57:57|0.10338
10:57:58|0.10302
10:57:59|0.10379
10:58:00|0.10368
10:58:01|0.10381
10:58:02|0.10352
10:58:02|0.1037
10:58:03|0.10407
10:58:05|0.1041
10:58:06|0.10412
10:58:06|0.10398
10:58:07|0.10415
10:58:09|0.10437
10:58:09|0.10424
10:58:11|0.10426
10:58:12|0.10438
10:58:13|0.10438
10:58:14|0.10441
10:58:15|0.10445
10:58:16|0.10448
10:58:16|0.10471
10:58:18|0.10444
10:58:18|0.10518
10:58:20|0.10515
10:58:21|0.10515
10:58:22|0.10526
10:58:23|0.10526
10:58:24|0.10515
10:58:25|0.10543
10:58:26|0.10527
10:58:27|0.10527
10:58:28|0.10515
10:58:29|0.10517
10:58:30|0.10515
10:58:31|0.10515
10:58:32|0.10515
10:58:33|0.10528
10:58:34|0.10515
10:58:35|0.10515
10:58:36|0.1053
10:58:37|0.10516
10:58:38|0.10528
10:58:39|0.10517
10:58:40|0.1053
10:58:41|0.1053
10:58:42|0.1053
10:58:43|0.1053
10:58:44|0.10546
10:58:45|0.10546
10:58:46|0.10583
10:58:47|0.10592
10:58:48|0.10617
10:58:49|0.10574
10:58:50|0.10535
10:58:51|0.10573
10:58:52|0.10609
10:58:53|0.10609
10:58:54|0.10607
10:58:55|0.10572
10:58:56|0.10562
10:58:57|0.1059
10:58:58|0.10616
10:58:59|0.10616
10:59:00|0.10616
10:59:01|0.10616
10:59:02|0.10616
10:59:03|0.10601
10:59:04|0.10601
10:59:05|0.10601
10:59:06|0.106
10:59:07|0.106
10:59:09|0.106
10:59:09|0.10617
10:59:10|0.10617
10:59:11|0.1058
10:59:12|0.10591
10:59:14|0.10569
10:59:14|0.1055
10:59:15|0.10572
10:59:16|0.10574
10:59:18|0.10574
10:59:20|0.10597
10:59:21|0.10609
10:59:22|0.10531
10:59:22|0.10528
10:59:24|0.10504
10:59:24|0.1049
10:59:26|0.10528
10:59:27|0.10449
10:59:27|0.10472
10:59:28|0.10469
10:59:29|0.10498
10:59:30|0.1047
10:59:31|0.1047
10:59:32|0.1047
10:59:34|0.1047
10:59:34|0.10456
10:59:35|0.10494
10:59:37|0.10497
10:59:37|0.10463
10:59:38|0.105
10:59:39|0.10503
10:59:41|0.10494
10:59:42|0.10548
10:59:42|0.10522
10:59:43|0.10523
10:59:44|0.10534
10:59:46|0.10526
10:59:47|0.10543
10:59:48|0.10553
10:59:49|0.10527
10:59:50|0.10524
10:59:51|0.10541
10:59:52|0.10524
10:59:53|0.10524
10:59:54|0.10524
10:59:55|0.1045
10:59:56|0.10453
10:59:57|0.10436
10:59:58|0.10441
10:59:59|0.10411
11:00:00|0.10409
11:00:01|0.10411
11:00:02|0.10411
11:00:03|0.10409
11:00:05|0.10395
11:00:05|0.10372
11:00:06|0.10395
11:00:07|0.10393
11:00:08|0.10395
11:00:09|0.10398
11:00:10|0.10438
11:00:11|0.10438
11:00:13|0.10457
11:00:13|0.10454
11:00:15|0.10451
11:00:16|0.10451
11:00:17|0.10468
11:00:19|0.10453
11:00:20|0.10529
11:00:21|0.10497
11:00:21|0.10505
11:00:23|0.10506
11:00:24|0.1052
11:00:25|0.10535
11:00:26|0.10535
11:00:28|0.1057
11:00:30|0.10592
11:00:30|0.10576
11:00:31|0.1058
11:00:33|0.10578
11:00:34|0.10597
11:00:34|0.10572
11:00:35|0.10597
11:00:36|0.10597
11:00:38|0.10577
11:00:38|0.10594
11:00:39|0.10593
11:00:41|0.106
11:00:41|0.10599
11:00:43|0.106
11:00:43|0.106
11:00:45|0.106
11:00:46|0.10645
11:00:47|0.10637
11:00:48|0.106
11:00:48|0.106
11:00:50|0.10599
11:00:50|0.10592
11:00:52|0.10537
11:00:53|0.10545
11:00:54|0.10547
11:00:54|0.10494
11:00:56|0.10507
11:00:57|0.10496
11:00:58|0.105
11:00:59|0.1053
11:01:00|0.10509
11:01:01|0.10503
11:01:01|0.1049
11:01:03|0.10437
11:01:03|0.10416
11:01:05|0.10416
11:01:06|0.10409
11:01:06|0.10417
11:01:07|0.10375
11:01:09|0.10415
11:01:10|0.10411
11:01:11|0.10376
11:01:12|0.10363
11:01:13|0.10395
11:01:14|0.10425
11:01:15|0.10415
11:01:16|0.10411
11:01:17|0.104
11:01:19|0.1044
11:01:20|0.1044
11:01:21|0.10419
11:01:22|0.10437
11:01:23|0.10441
11:01:24|0.10429
11:01:25|0.10434
11:01:26|0.10423
11:01:27|0.1043
11:01:28|0.10421
11:01:29|0.10421
11:01:31|0.10417
11:01:32|0.10418
11:01:32|0.10417
11:01:33|0.104
11:01:34|0.10372
11:01:36|0.104
11:01:37|0.10418
11:01:38|0.10418
11:01:39|0.10418
11:01:40|0.10418
11:01:41|0.10412
11:01:42|0.10412
11:01:43|0.10417
11:01:44|0.10412
11:01:45|0.1039
11:01:46|0.10373
11:01:47|0.10378
11:01:48|0.10357
11:01:49|0.10357
11:01:50|0.10351
11:01:51|0.10347
11:01:52|0.10348
11:01:53|0.10348
11:01:55|0.10385
11:01:55|0.1032
11:01:56|0.10319
11:01:58|0.10301
11:01:58|0.103
11:02:00|0.10319
11:02:01|0.10255
11:02:03|0.10201
11:02:04|0.1022
11:02:05|0.10205
11:02:06|0.10249
11:02:07|0.10229
11:02:08|0.10234
11:02:09|0.10251
11:02:10|0.10222
11:02:11|0.10252
11:02:12|0.10241
11:02:13|0.10242
11:02:14|0.10278
11:02:15|0.10247
11:02:16|0.10233
11:02:18|0.10233
11:02:19|0.10229
11:02:20|0.1022
11:02:21|0.102
11:02:22|0.10222
11:02:23|0.10206
11:02:24|0.10216
11:02:25|0.10216
11:02:26|0.10271
11:02:27|0.10268
11:02:28|0.1026
11:02:29|0.1026
11:02:31|0.10263
11:02:32|0.10268
11:02:33|0.103
11:02:34|0.10288
11:02:35|0.10295
11:02:35|0.10328
11:02:37|0.1033
11:02:38|0.10314
11:02:38|0.10314
11:02:39|0.1033
11:02:40|0.10328
11:02:42|0.10287
11:02:43|0.10281
11:02:44|0.10268
11:02:44|0.10278
11:02:45|0.10308
11:02:46|0.10314
11:02:48|0.10308
11:02:48|0.10323
11:02:50|0.10306
11:02:51|0.10281
11:02:52|0.10306
11:02:53|0.1026
11:02:54|0.10274
11:02:56|0.10251
11:02:57|0.10267
11:02:58|0.10267
11:02:58|0.10268
11:03:00|0.10278
11:03:00|0.10286
11:03:01|0.10287
11:03:03|0.10285
11:03:05|0.10294
11:03:05|0.10294
11:03:07|0.103
11:03:08|0.103
11:03:09|0.103
11:03:11|0.10318
11:03:12|0.10309
11:03:13|0.10315
11:03:13|0.10312
11:03:15|0.1031
11:03:16|0.10309
11:03:16|0.103
11:03:17|0.10311
11:03:19|0.10289
11:03:20|0.10288
11:03:21|0.10297
11:03:23|0.10288
11:03:24|0.10288
11:03:25|0.10286
11:03:25|0.10286
11:03:26|0.10315
11:03:28|0.10291
11:03:29|0.10304
11:03:30|0.103
11:03:30|0.1037
11:03:32|0.10367
11:03:33|0.10355
11:03:34|0.10381
11:03:34|0.10355
11:03:35|0.10334
11:03:36|0.10334
11:03:38|0.10337
11:03:38|0.10337
11:03:39|0.10415
11:03:40|0.10401
11:03:42|0.1043
11:03:42|0.10416
11:03:44|0.10425
11:03:45|0.10425
11:03:46|0.1043
11:03:47|0.1036
11:03:48|0.10366
11:03:48|0.1036
11:03:50|0.10362
11:03:51|0.10362
11:03:52|0.10416
11:03:52|0.10403
11:03:54|0.10411
11:03:55|0.10399
11:03:56|0.104
11:03:57|0.10369
11:03:59|0.10376
11:04:00|0.10353
11:04:01|0.10342
11:04:02|0.10334
11:04:03|0.10334
11:04:04|0.10334
11:04:05|0.10333
11:04:06|0.10337
11:04:07|0.10339
11:04:09|0.10306
11:04:09|0.10315
11:04:11|0.10315
11:04:11|0.10308
11:04:13|0.10278
11:04:13|0.103
11:04:14|0.1027
11:04:16|0.10283
11:04:17|0.10294
11:04:18|0.10286
11:04:19|0.10277
11:04:20|0.103
11:04:21|0.10279
11:04:22|0.10323
11:04:23|0.10323
11:04:25|0.10342
11:04:25|0.10293
11:04:26|0.1034
11:04:27|0.10293
11:04:29|0.10348
11:04:29|0.10296
11:04:30|0.10302
11:04:31|0.10303
11:04:33|0.10335
11:04:33|0.10303
11:04:35|0.10285
11:04:36|0.10299
11:04:36|0.10287
11:04:38|0.10287
11:04:39|0.10301
11:04:40|0.10296
11:04:41|0.10149
11:04:42|0.1011
11:04:43|0.1011
11:04:44|0.10134
11:04:45|0.10194
11:04:46|0.10146
11:04:48|0.10166
11:04:48|0.1017
11:04:49|0.10166
11:04:51|0.10204
11:04:51|0.10175
11:04:52|0.10214
11:04:53|0.10181
11:04:54|0.10182
11:04:55|0.10155
11:04:56|0.10161
11:04:57|0.10166
11:04:58|0.10232
11:04:59|0.10157
11:05:00|0.10162
11:05:01|0.10178
11:05:02|0.10178
11:05:03|0.10156
11:05:05|0.10152
11:05:06|0.1012
11:05:07|0.10118
11:05:08|0.10104
11:05:09|0.10144
11:05:11|0.1013
11:05:12|0.101
11:05:13|0.101
11:05:14|0.101
11:05:15|0.10134
11:05:16|0.101
11:05:17|0.1012
11:05:18|0.10101
11:05:19|0.10116
11:05:20|0.10113
11:05:21|0.1011
11:05:22|0.101
11:05:23|0.10081
11:05:24|0.10162
11:05:26|0.10125
11:05:26|0.10114
11:05:28|0.10165
11:05:28|0.10184
11:05:29|0.10132
11:05:31|0.10156
11:05:31|0.10156
11:05:32|0.10156
11:05:34|0.10157
11:05:35|0.102
11:05:36|0.10099
11:05:37|0.10181
11:05:38|0.10181
11:05:39|0.10151
11:05:40|0.10139
11:05:41|0.10139
11:05:42|0.10129
11:05:43|0.10122
11:05:45|0.101
11:05:45|0.10135
11:05:46|0.10156
11:05:47|0.10112
11:05:48|0.10112
11:05:49|0.10121
11:05:51|0.10121
11:05:51|0.10135
11:05:52|0.10135
11:05:53|0.10135
11:05:55|0.10121
11:05:55|0.1012
11:05:56|0.10135
11:05:58|0.1019
11:05:58|0.10208
11:05:59|0.10212
11:06:00|0.10212
11:06:02|0.10222
11:06:03|0.10198
11:06:03|0.10183
11:06:04|0.10199
11:06:06|0.10207
11:06:07|0.10213
11:06:07|0.10225
11:06:09|0.10276
11:06:10|0.10253
11:06:10|0.1027
11:06:11|0.10245
11:06:13|0.10268
11:06:14|0.10271
11:06:15|0.10253
11:06:15|0.10226
11:06:17|0.10226
11:06:18|0.10239
11:06:18|0.10234
11:06:20|0.10253
11:06:21|0.10253
11:06:22|0.10274
11:06:24|0.10282
11:06:24|0.10282
11:06:26|0.10256
11:06:27|0.10269
11:06:28|0.1025
11:06:29|0.10252
11:06:30|0.10252
11:06:32|0.10251
11:06:33|0.10251
11:06:34|0.10233
11:06:35|0.10209
11:06:36|0.10255
11:06:37|0.10255
11:06:37|0.10264
11:06:39|0.10277
11:06:39|0.10291
11:06:41|0.10262
11:06:42|0.10265
11:06:43|0.103
11:06:43|0.10278
11:06:45|0.103
11:06:46|0.10358
11:06:47|0.10318
11:06:48|0.1036
11:06:49|0.10353
11:06:50|0.10386
11:06:51|0.10361
11:06:52|0.1036
11:06:53|0.10364
11:06:54|0.10365
11:06:55|0.10335
11:06:56|0.10335
11:06:57|0.10348
11:06:58|0.10337
11:06:59|0.10339
11:07:00|0.10337
11:07:01|0.10316
11:07:02|0.10316
11:07:03|0.10342
11:07:04|0.10342
11:07:05|0.10342
11:07:06|0.1036
11:07:07|0.10361
11:07:08|0.10392
11:07:09|0.10401
11:07:10|0.1039
11:07:11|0.10376
11:07:12|0.10377
11:07:13|0.10377
11:07:14|0.10401
11:07:15|0.10382
11:07:17|0.10401
11:07:17|0.10359
11:07:18|0.10377
11:07:19|0.10377
11:07:20|0.10367
11:07:21|0.1038
11:07:22|0.1038
11:07:23|0.10397
11:07:25|0.10399
11:07:25|0.10376
11:07:27|0.10381
11:07:27|0.1038
11:07:29|0.10355
11:07:30|0.1033
11:07:31|0.10339
11:07:32|0.10345
11:07:33|0.1036
11:07:35|0.1036
11:07:36|0.10359
11:07:37|0.10375
11:07:37|0.10375
11:07:39|0.10375
11:07:40|0.10374
11:07:40|0.10374
11:07:41|0.10379
11:07:42|0.10379
11:07:44|0.10379
11:07:44|0.10379
11:07:45|0.10382
11:07:47|0.10386
11:07:48|0.10386
11:07:49|0.10386
11:07:50|0.10425
11:07:51|0.10426
11:07:52|0.10431
11:07:53|0.10442
11:07:54|0.10463
11:07:55|0.10458
11:07:56|0.10465
11:07:58|0.105
11:07:58|0.10442
11:07:59|0.10431
11:08:00|0.10444
11:08:01|0.10432
11:08:02|0.10445
11:08:03|0.10469
11:08:04|0.10476
11:08:05|0.1048
11:08:06|0.10482
11:08:07|0.1045
11:08:09|0.10489
11:08:10|0.10482
11:08:10|0.10489
11:08:11|0.10486
11:08:13|0.1048
11:08:13|0.10479
11:08:14|0.10498
11:08:15|0.105
11:08:16|0.105
11:08:17|0.10545
11:08:19|0.1058
11:08:19|0.1056
11:08:21|0.10582
11:08:21|0.10595
11:08:22|0.106
11:08:23|0.10598
11:08:24|0.106
11:08:25|0.10598
11:08:26|0.10589
11:08:27|0.106
11:08:28|0.10649
11:08:30|0.107
11:08:31|0.10708
11:08:31|0.10692
11:08:33|0.10692
11:08:33|0.1069
11:08:35|0.10605
11:08:35|0.10612
11:08:37|0.10578
11:08:37|0.10661
11:08:38|0.10662
11:08:39|0.10759
11:08:40|0.10719
11:08:41|0.10638
11:08:43|0.10666
11:08:43|0.10614
11:08:44|0.10642
11:08:46|0.10616
11:08:46|0.10629
11:08:47|0.10635
11:08:48|0.10606
11:08:49|0.10595
11:08:50|0.1061
11:08:51|0.10585
11:08:52|0.10609
11:08:53|0.10605
11:08:54|0.106
11:08:55|0.10555
11:08:57|0.1057
11:08:57|0.10578
11:08:58|0.10552
11:08:59|0.1053
11:09:00|0.10514
11:09:01|0.10538
11:09:02|0.10537
11:09:03|0.10531
11:09:04|0.10521
11:09:05|0.10497
11:09:06|0.10494
11:09:08|0.10494
11:09:08|0.10494
11:09:10|0.10547
11:09:11|0.10528
11:09:11|0.10528
11:09:12|0.10526
11:09:13|0.1051
11:09:15|0.10599
11:09:16|0.10562
11:09:17|0.10517
11:09:18|0.10493
11:09:19|0.10493
11:09:20|0.10466
11:09:21|0.10487
11:09:22|0.10468
11:09:23|0.10544
11:09:24|0.1057
11:09:25|0.10525
11:09:27|0.10524
11:09:28|0.105
11:09:29|0.10524
11:09:29|0.10528
11:09:31|0.1055
11:09:32|0.10523
11:09:33|0.10567
11:09:34|0.10514
11:09:35|0.1049
11:09:36|0.1047
11:09:38|0.1048
11:09:39|0.10478
11:09:40|0.10478
11:09:40|0.10465
11:09:41|0.10459
11:09:43|0.10455
11:09:43|0.1047
11:09:45|0.10465
11:09:45|0.10461
11:09:46|0.10461
11:09:48|0.10393
11:09:49|0.10393
11:09:50|0.10393
11:09:51|0.1036
11:09:52|0.10375
11:09:53|0.10404
11:09:54|0.1039
11:09:55|0.1039
11:09:56|0.10397
11:09:57|0.1041
11:09:58|0.10412
11:09:59|0.10413
11:10:00|0.10403
11:10:01|0.10393
11:10:02|0.10459
11:10:03|0.10446
11:10:04|0.10433
11:10:05|0.10421
11:10:06|0.10415
11:10:07|0.10415
11:10:08|0.10581
11:10:09|0.10556
11:10:10|0.10532
11:10:11|0.10525
11:10:12|0.10522
11:10:13|0.10528
11:10:14|0.10543
11:10:15|0.10538
11:10:16|0.10562
11:10:17|0.10515
11:10:18|0.10517
11:10:19|0.10498
11:10:20|0.10504
11:10:21|0.10504
11:10:22|0.10504
11:10:23|0.10519
11:10:24|0.10534
11:10:25|0.10562
11:10:26|0.10547
11:10:28|0.10566
11:10:29|0.10327
11:10:30|0.1039
11:10:31|0.10328
11:10:32|0.1036
11:10:34|0.10362
11:10:35|0.10356
11:10:35|0.10361
11:10:37|0.10349
11:10:38|0.10345
11:10:38|0.10356
11:10:39|0.10374
11:10:41|0.10362
11:10:42|0.10394
11:10:42|0.10394
11:10:44|0.10313
11:10:44|0.10322
11:10:46|0.10338
11:10:46|0.10307
11:10:47|0.10325
11:10:48|0.10309
11:10:49|0.10314
11:10:50|0.1028
11:10:52|0.10295
11:10:52|0.10308
11:10:53|0.1031
11:10:54|0.103
11:10:56|0.103
11:10:56|0.103
11:10:58|0.1045
11:10:58|0.1044
11:10:59|0.10453
11:11:00|0.10453
11:11:02|0.10445
11:11:02|0.10443
11:11:04|0.10445
11:11:04|0.10447
11:11:05|0.10442
11:11:06|0.10441
11:11:08|0.10437
11:11:09|0.1043
11:11:09|0.10403
11:11:10|0.10441
11:11:11|0.1045
11:11:12|0.1045
11:11:13|0.10449
11:11:15|0.10449
11:11:15|0.10401
11:11:16|0.10424
11:11:17|0.10425
11:11:19|0.10407
11:11:19|0.10422
11:11:20|0.10416
11:11:21|0.10439
11:11:22|0.10416
11:11:23|0.10408
11:11:25|0.10408
11:11:25|0.10407
11:11:26|0.10393
11:11:27|0.10382
11:11:29|0.10382
11:11:30|0.10346
11:11:31|0.10346
11:11:32|0.10346
11:11:33|0.10346
11:11:34|0.10346
11:11:35|0.10345
11:11:36|0.10346
11:11:37|0.1033
11:11:38|0.10343
11:11:39|0.10336
11:11:40|0.10341
11:11:41|0.10364
11:11:42|0.10425
11:11:44|0.10437
11:11:44|0.10439
11:11:45|0.10443
11:11:47|0.10477
11:11:48|0.10477
11:11:49|0.1049
11:11:50|0.10499
11:11:51|0.1049
11:11:52|0.10485
11:11:53|0.10497
11:11:53|0.1049
11:11:54|0.10499
11:11:55|0.10499
11:11:56|0.10489
11:11:58|0.10367
11:11:59|0.10345
11:12:01|0.10338
11:12:01|0.10346
11:12:02|0.10343
11:12:03|0.10323
11:12:05|0.10338
11:12:06|0.10403
11:12:07|0.10421
11:12:09|0.10397
11:12:10|0.10407
11:12:10|0.10407
11:12:11|0.10407
11:12:12|0.10407
11:12:13|0.10407
11:12:14|0.10407
11:12:16|0.10407
11:12:16|0.10363
11:12:17|0.10363
11:12:19|0.10341
11:12:19|0.10344
11:12:20|0.10324
11:12:21|0.10324
11:12:22|0.10324
11:12:23|0.10324
11:12:25|0.10332
11:12:25|0.10332
11:12:26|0.10345
11:12:27|0.1037
11:12:29|0.10331
11:12:31|0.10342
11:12:32|0.10328
11:12:33|0.10332
11:12:34|0.10304
11:12:35|0.10287
11:12:36|0.10256
11:12:37|0.10273
11:12:39|0.10295
11:12:39|0.10277
11:12:40|0.10277
11:12:42|0.10277
11:12:43|0.10297
11:12:44|0.10277
11:12:45|0.10315
11:12:46|0.10323
11:12:47|0.10304
11:12:48|0.10304
11:12:49|0.10291
11:12:50|0.10277
11:12:51|0.10277
11:12:53|0.10281
11:12:54|0.10278
11:12:55|0.10279
11:12:55|0.10296
11:12:56|0.10285
11:12:58|0.10254
11:12:59|0.1025
11:12:59|0.10249
11:13:01|0.10295
11:13:02|0.10323
11:13:03|0.10291
11:13:04|0.10333
11:13:05|0.10275
11:13:06|0.1027
11:13:07|0.10294
11:13:08|0.10293
11:13:09|0.10293
11:13:10|0.10293
11:13:11|0.10313
11:13:12|0.10345
11:13:14|0.10375
11:13:14|0.10367
11:13:15|0.10351
11:13:17|0.1035
11:13:18|0.10383
11:13:18|0.10384
11:13:19|0.10363
11:13:20|0.10386
11:13:21|0.10385
11:13:22|0.10385
11:13:24|0.10385
11:13:25|0.10385
11:13:26|0.10341
11:13:27|0.10355
11:13:28|0.10355
11:13:29|0.10358
11:13:30|0.10343
11:13:31|0.10342
11:13:32|0.10352
11:13:34|0.10392
11:13:34|0.10393
11:13:36|0.10393
11:13:37|0.10392
11:13:37|0.10363
11:13:38|0.10363
11:13:40|0.10376
11:13:41|0.1036
11:13:42|0.1036
11:13:43|0.10359
11:13:44|0.1038
11:13:45|0.1038
11:13:46|0.1036
11:13:48|0.1036
11:13:49|0.1036
11:13:50|0.10322
11:13:50|0.10322
11:13:51|0.1031
11:13:52|0.10319
11:13:53|0.10319
11:13:55|0.10344
11:13:55|0.10319
11:13:57|0.10383
11:13:58|0.10365
11:13:58|0.10365
11:14:00|0.10362
11:14:00|0.10352
11:14:02|0.10352
11:14:02|0.10363
11:14:03|0.10378
11:14:05|0.10397
11:14:05|0.10397
11:14:07|0.10397
11:14:07|0.10402
11:14:09|0.10423
11:14:10|0.10419
11:14:10|0.10449
11:14:11|0.10449
11:14:13|0.10448
11:14:13|0.10435
11:14:15|0.10449
11:14:15|0.10478
11:14:16|0.10487
11:14:17|0.10498
11:14:18|0.10498
11:14:19|0.10498
11:14:20|0.10498
11:14:22|0.10498
11:14:22|0.10498
11:14:23|0.10456
11:14:24|0.10407
11:14:25|0.1038
11:14:27|0.10372
11:14:28|0.10415
11:14:28|0.1047
11:14:29|0.1047
11:14:31|0.10477
11:14:32|0.10476
11:14:32|0.10476
11:14:33|0.10476
11:14:34|0.10476
11:14:36|0.10477
11:14:37|0.10415
11:14:38|0.10393
11:14:39|0.10392
11:14:40|0.1039
11:14:41|0.10394
11:14:42|0.10372
11:14:43|0.10386
11:14:44|0.10365
11:14:45|0.10352
11:14:46|0.10352
11:14:48|0.10434
11:14:49|0.10434
11:14:50|0.10437
11:14:50|0.10437
11:14:51|0.1042
11:14:52|0.10433
11:14:53|0.10391
11:14:54|0.10391
11:14:55|0.10391
11:14:56|0.10391
11:14:58|0.1042
11:14:58|0.1042
11:14:59|0.10399
11:15:00|0.10406
11:15:01|0.10353
11:15:02|0.10352
11:15:03|0.10369
11:15:04|0.10374
11:15:06|0.10352
11:15:07|0.10353
11:15:09|0.10352
11:15:10|0.10344
11:15:11|0.10329
11:15:13|0.10329
11:15:14|0.10392
11:15:15|0.10405
11:15:16|0.10399
11:15:17|0.10392
11:15:18|0.10393
11:15:20|0.10394
11:15:20|0.10372
11:15:22|0.10372
11:15:22|0.10372
11:15:23|0.10424
11:15:25|0.10448
11:15:26|0.10436
11:15:27|0.10454
11:15:28|0.10455
11:15:29|0.10445
11:15:31|0.10423
11:15:32|0.10427
11:15:33|0.10447
11:15:35|0.10425
11:15:36|0.10447
11:15:37|0.10447
11:15:38|0.1042
11:15:38|0.10406
11:15:40|0.10401
11:15:40|0.10401
11:15:42|0.104
11:15:42|0.10403
11:15:44|0.1042
11:15:45|0.10425
11:15:46|0.10446
11:15:47|0.10448
11:15:48|0.1046
11:15:49|0.1047
11:15:50|0.10468
11:15:51|0.10492
11:15:53|0.10492
11:15:53|0.10492
11:15:55|0.105
11:15:56|0.105
11:15:57|0.10503
11:15:57|0.1053
11:15:58|0.10529
11:15:59|0.10509
11:16:01|0.10509
11:16:01|0.1051
11:16:02|0.1053
11:16:04|0.10547
11:16:05|0.10543
11:16:05|0.10545
11:16:06|0.10544
11:16:08|0.10547
11:16:09|0.10516
11:16:10|0.10544
11:16:11|0.1055
11:16:12|0.1055
11:16:13|0.10539
11:16:14|0.10648
11:16:14|0.10664
11:16:15|0.10616
11:16:17|0.10665
11:16:18|0.10686
11:16:19|0.10663
11:16:20|0.10655
11:16:21|0.10645
11:16:22|0.1062
11:16:24|0.10627
11:16:24|0.10603
11:16:26|0.10606
11:16:26|0.1063
11:16:28|0.10626
11:16:30|0.10624
11:16:31|0.10593
11:16:32|0.10475
11:16:33|0.1048
11:16:33|0.10468
11:16:35|0.10499
11:16:35|0.10453
11:16:37|0.10469
11:16:38|0.10472
11:16:39|0.10498
11:16:40|0.105
11:16:41|0.105
11:16:42|0.105
11:16:43|0.105
11:16:44|0.105
11:16:45|0.10499
11:16:46|0.10473
11:16:48|0.10472
11:16:49|0.10504
11:16:50|0.10504
11:16:51|0.10504
11:16:52|0.10504
11:16:53|0.10537
11:16:54|0.10512
11:16:55|0.10515
11:16:56|0.10516
11:16:57|0.10522
11:16:58|0.10504
11:17:00|0.10468
11:17:00|0.10469
11:17:02|0.10472
11:17:03|0.10477
11:17:03|0.10477
11:17:04|0.10452
11:17:06|0.10452
11:17:06|0.10452
11:17:08|0.10468
11:17:08|0.10456
11:17:09|0.10456
11:17:11|0.10456
11:17:11|0.10502
11:17:12|0.1048
11:17:14|0.1048
11:17:14|0.10519
11:17:16|0.10514
11:17:17|0.10513
11:17:18|0.10458
11:17:18|0.10468
11:17:20|0.1048
11:17:21|0.10479
11:17:22|0.10479
11:17:23|0.10489
11:17:24|0.1049
11:17:25|0.10483
11:17:26|0.10481
11:17:27|0.10481
11:17:29|0.1049
11:17:30|0.1049
11:17:31|0.10505
11:17:31|0.10505
11:17:32|0.1047
11:17:34|0.10451
11:17:35|0.1045
11:17:36|0.1043
11:17:37|0.1043
11:17:38|0.10424
11:17:39|0.10424
11:17:40|0.10422
11:17:41|0.10394
11:17:42|0.10394
11:17:43|0.10443
11:17:44|0.10419
11:17:46|0.10419
11:17:47|0.10422
11:17:47|0.10448
11:17:49|0.10459
11:17:49|0.10478
11:17:50|0.10482
11:17:52|0.10495
11:17:53|0.10464
11:17:54|0.10474
11:17:55|0.10474
11:17:55|0.10474
11:17:57|0.10443
11:17:58|0.10464
11:17:59|0.10418
11:18:00|0.10461
11:18:00|0.10471
11:18:02|0.10464
11:18:03|0.10464
11:18:04|0.10445
11:18:05|0.10445
11:18:06|0.10424
11:18:07|0.10419
11:18:08|0.10415
11:18:09|0.10396
11:18:10|0.10408
11:18:11|0.10382
11:18:12|0.10382
11:18:14|0.10448
11:18:14|0.10401
11:18:16|0.10406
11:18:17|0.10382
11:18:17|0.10382
11:18:19|0.1038
11:18:20|0.10377
11:18:20|0.10377
11:18:21|0.10375
11:18:22|0.10368
11:18:23|0.10364
11:18:25|0.10382
11:18:25|0.10417
11:18:26|0.10422
11:18:27|0.10422
11:18:29|0.10422
11:18:30|0.10411
11:18:32|0.10383
11:18:32|0.10386
11:18:33|0.10366
11:18:35|0.10386
11:18:36|0.10386
11:18:36|0.10387
11:18:38|0.10371
11:18:39|0.10371
11:18:40|0.10371
11:18:41|0.10371
11:18:42|0.10364
11:18:43|0.10364
11:18:44|0.10364
11:18:45|0.10364
11:18:46|0.10383
11:18:48|0.10383
11:18:48|0.10383
11:18:49|0.10363
11:18:50|0.10387
11:18:52|0.10387
11:18:52|0.10387
11:18:54|0.10378
11:18:54|0.10383
11:18:56|0.10377
11:18:57|0.10375
11:18:58|0.1039
11:18:59|0.1037
11:19:00|0.10405
11:19:01|0.104
11:19:02|0.10378
11:19:03|0.10383
11:19:05|0.10306
11:19:06|0.10279
11:19:07|0.10286
11:19:08|0.10268
11:19:08|0.10265
11:19:10|0.1025
11:19:10|0.10234
11:19:11|0.10227
11:19:13|0.1026
11:19:14|0.10234
11:19:15|0.10252
11:19:15|0.1025
11:19:17|0.10246
11:19:17|0.10235
11:19:19|0.10249
11:19:20|0.10227
11:19:21|0.10244
11:19:22|0.10228
11:19:23|0.1022
11:19:24|0.10219
11:19:25|0.1027
11:19:26|0.1028
11:19:27|0.10294
11:19:28|0.10275
11:19:29|0.10292
11:19:31|0.10273
11:19:31|0.10273
11:19:32|0.10337
11:19:34|0.10321
11:19:34|0.10321
11:19:36|0.10295
11:19:37|0.10335
11:19:38|0.10322
11:19:38|0.1034
11:19:40|0.10337
11:19:41|0.10337
11:19:42|0.10318
11:19:42|0.10329
11:19:44|0.10329
11:19:45|0.10323
11:19:46|0.103
11:19:47|0.10313
11:19:47|0.10313
11:19:49|0.10313
11:19:50|0.10312
11:19:51|0.10312
11:19:52|0.10355
11:19:53|0.10348
11:19:54|0.10362
11:19:54|0.10374
11:19:55|0.10334
11:19:57|0.10332
11:19:58|0.10429
11:19:59|0.10439
11:20:00|0.10403
11:20:01|0.10445
11:20:01|0.10398
11:20:03|0.10418
11:20:04|0.10418
11:20:05|0.10418
11:20:06|0.10385
11:20:07|0.10368
11:20:08|0.10346
11:20:09|0.10346
11:20:10|0.10346
11:20:11|0.1035
11:20:12|0.1035
11:20:13|0.10355
11:20:14|0.10359
11:20:15|0.10354
11:20:16|0.10354
11:20:17|0.10331
11:20:18|0.10327
11:20:19|0.10312
11:20:20|0.10312
11:20:21|0.10312
11:20:22|0.10335
11:20:23|0.10335
11:20:24|0.10333
11:20:25|0.10311
11:20:26|0.10311
11:20:27|0.10312
11:20:28|0.10328
11:20:29|0.10328
11:20:30|0.10288
11:20:32|0.10323
11:20:33|0.10328
11:20:34|0.10306
11:20:35|0.10306
11:20:36|0.10343
11:20:37|0.10342
11:20:38|0.10342
11:20:39|0.10339
11:20:40|0.10339
11:20:41|0.10339
11:20:42|0.10339
11:20:43|0.10312
11:20:44|0.10312
11:20:45|0.10329
11:20:46|0.1031
11:20:47|0.1031
11:20:48|0.10277
11:20:49|0.10309
11:20:50|0.10304
11:20:51|0.10304
11:20:52|0.10303
11:20:53|0.10303
11:20:54|0.10303
11:20:55|0.10303
11:20:56|0.10277
11:20:57|0.10314
11:20:58|0.10314
11:20:59|0.10304
11:21:00|0.10304
11:21:01|0.10306
11:21:02|0.10306
11:21:03|0.10277
11:21:04|0.10275
11:21:05|0.1027
11:21:06|0.10269
11:21:07|0.10269
11:21:08|0.10273
11:21:10|0.10252
11:21:10|0.10252
11:21:11|0.10252
11:21:12|0.10252
11:21:13|0.10258
11:21:14|0.10257
11:21:15|0.10257
11:21:17|0.10252
11:21:18|0.10252
11:21:18|0.10236
11:21:19|0.10218
11:21:21|0.102
11:21:21|0.10218
11:21:23|0.1022
11:21:23|0.10241
11:21:25|0.10252
11:21:25|0.10252
11:21:26|0.10223
11:21:28|0.10257
11:21:28|0.10234
11:21:30|0.1023
11:21:30|0.10226
11:21:32|0.102
11:21:34|0.10177
11:21:35|0.10185
11:21:35|0.10175
11:21:37|0.10177
11:21:38|0.10175
11:21:39|0.10175
11:21:40|0.10175
11:21:40|0.10175
11:21:42|0.1022
11:21:42|0.10175
11:21:44|0.10179
11:21:46|0.10215
11:21:47|0.10235
11:21:48|0.1023
11:21:48|0.10224
11:21:50|0.10247
11:21:50|0.10271
11:21:52|0.10243
11:21:53|0.10276
11:21:54|0.10276
11:21:55|0.10299
11:21:56|0.10303
11:21:57|0.10328
11:21:58|0.10298
11:21:59|0.10284
11:22:00|0.1026
11:22:01|0.1026
11:22:02|0.10251
11:22:03|0.10266
11:22:04|0.10285
11:22:05|0.10285
11:22:06|0.10285
11:22:07|0.10297
11:22:08|0.10285
11:22:10|0.10294
11:22:11|0.10286
11:22:11|0.10287
11:22:13|0.10287
11:22:14|0.10287
11:22:15|0.10288
11:22:16|0.10265
11:22:17|0.1027
11:22:18|0.1025
11:22:19|0.10274
11:22:21|0.10274
11:22:21|0.10277
11:22:22|0.10266
11:22:23|0.10266
11:22:25|0.1026
11:22:25|0.1026
11:22:26|0.1026
11:22:27|0.1026
11:22:29|0.10259
11:22:29|0.10259
11:22:30|0.10259
11:22:31|0.10266
11:22:33|0.10251
11:22:33|0.10251
11:22:35|0.1025
11:22:36|0.1025
11:22:37|0.1025
11:22:38|0.10201
11:22:39|0.10201
11:22:40|0.10216
11:22:42|0.10248
11:22:42|0.10248
11:22:43|0.10238
11:22:45|0.102
11:22:46|0.10201
11:22:47|0.10201
11:22:47|0.10201
11:22:49|0.10201
11:22:50|0.10201
11:22:51|0.10201
11:22:51|0.10201
11:22:52|0.10187
11:22:53|0.10187
11:22:54|0.10194
11:22:55|0.10185
11:22:57|0.10185
11:22:58|0.10186
11:22:59|0.10182
11:23:00|0.10183
11:23:01|0.10186
11:23:02|0.10186
11:23:04|0.10188
11:23:05|0.1018
11:23:06|0.10177
11:23:07|0.10177
11:23:08|0.10177
11:23:09|0.10185
11:23:10|0.10178
11:23:11|0.10178
11:23:12|0.10177
11:23:13|0.10177
11:23:14|0.10176
11:23:15|0.10152
11:23:16|0.10169
11:23:17|0.10117
11:23:18|0.10149
11:23:19|0.10173
11:23:20|0.10174
11:23:22|0.10174
11:23:23|0.10176
11:23:23|0.10176
11:23:24|0.10152
11:23:25|0.10169
11:23:26|0.1014
11:23:28|0.1014
11:23:28|0.1015
11:23:29|0.10171
11:23:30|0.10171
11:23:31|0.10171
11:23:32|0.10142
11:23:33|0.10151
11:23:35|0.10151
11:23:36|0.10145
11:23:37|0.10145
11:23:38|0.10151
11:23:39|0.10151
11:23:40|0.1014
11:23:41|0.1014
11:23:43|0.1014
11:23:43|0.1014
11:23:45|0.10135
11:23:46|0.1014
11:23:46|0.10117
11:23:48|0.10132
11:23:49|0.1013
11:23:49|0.1013
11:23:50|0.1013
11:23:52|0.1013
11:23:53|0.10117
11:23:53|0.10118
11:23:55|0.10118
11:23:55|0.1013
11:23:56|0.10117
11:23:57|0.10117
11:23:59|0.10131
11:23:59|0.10116
11:24:01|0.10108
11:24:01|0.101
11:24:03|0.10108
11:24:03|0.101
11:24:04|0.10101
11:24:06|0.10089
11:24:06|0.10089
11:24:08|0.10072
11:24:08|0.10073
11:24:10|0.10088
11:24:10|0.10076
11:24:12|0.10101
11:24:13|0.10125
11:24:14|0.10101
11:24:15|0.1007
11:24:15|0.10089
11:24:17|0.10089
11:24:18|0.10073
11:24:19|0.10114
11:24:20|0.10112
11:24:21|0.10129
11:24:22|0.10094
11:24:24|0.10109
11:24:25|0.1007
11:24:26|0.1007
11:24:27|0.1
11:24:28|0.10008
11:24:28|0.0998
11:24:30|0.09921
11:24:31|0.09863
11:24:32|0.0984
11:24:32|0.09841
11:24:33|0.09847
11:24:35|0.09854
11:24:36|0.09851
11:24:37|0.09874
11:24:39|0.09887
11:24:40|0.09895
11:24:40|0.09896
11:24:42|0.09898
11:24:43|0.09888
11:24:44|0.09874
11:24:45|0.09954
11:24:46|0.09966
11:24:47|0.0992
11:24:48|0.09923
11:24:49|0.09925
11:24:50|0.09912
11:24:51|0.09909
11:24:52|0.0994
11:24:53|0.09937
11:24:54|0.0992
11:24:55|0.09925
11:24:56|0.09966
11:24:57|0.09961
11:24:58|0.09953
11:24:59|0.09964
11:25:00|0.09964
11:25:01|0.09937
11:25:02|0.0994
11:25:04|0.09972
11:25:04|0.09882
11:25:06|0.09882
11:25:06|0.09837
11:25:07|0.09838
11:25:09|0.09828
11:25:09|0.09829
11:25:11|0.09837
11:25:12|0.09846
11:25:12|0.098
11:25:13|0.09827
11:25:14|0.09834
11:25:15|0.09774
11:25:16|0.09787
11:25:18|0.09764
11:25:18|0.09752
11:25:20|0.09784
11:25:21|0.09775
11:25:22|0.09775
11:25:23|0.09779
11:25:24|0.09788
11:25:25|0.09781
11:25:26|0.09798
11:25:28|0.09843
11:25:28|0.09823
11:25:29|0.09818
11:25:31|0.09831
11:25:31|0.09827
11:25:32|0.0984
11:25:33|0.09837
11:25:34|0.09888
11:25:35|0.09871
11:25:37|0.09903
11:25:37|0.09869
11:25:38|0.09901
11:25:40|0.09877
11:25:41|0.09843
11:25:42|0.09882
11:25:43|0.09882
11:25:44|0.10017
11:25:45|0.1002
11:25:46|0.1002
11:25:48|0.10012
11:25:49|0.09938
11:25:49|0.09996
11:25:51|0.09986
11:25:51|0.10004
11:25:52|0.09984
11:25:54|0.10005
11:25:55|0.09955
11:25:55|0.09982
11:25:57|0.0998
11:25:57|0.0998
11:25:59|0.09941
11:26:00|0.09928
11:26:01|0.09928
11:26:02|0.09937
11:26:03|0.09938
11:26:04|0.09981
11:26:05|0.1001
11:26:06|0.10012
11:26:07|0.09996
11:26:08|0.1
11:26:09|0.10012
11:26:10|0.10005
11:26:11|0.09995
11:26:12|0.09991
11:26:13|0.09991
11:26:14|0.09991
11:26:15|0.09997
11:26:16|0.09972
11:26:17|0.1
11:26:18|0.1
11:26:19|0.0998
11:26:20|0.09979
11:26:21|0.09984
11:26:22|0.09981
11:26:23|0.10002
11:26:24|0.09992
11:26:25|0.09991
11:26:26|0.09992
11:26:28|0.09996
11:26:28|0.09997
11:26:29|0.09991
11:26:31|0.10004
11:26:32|0.09998
11:26:33|0.10012
11:26:33|0.10012
11:26:35|0.10006
11:26:36|0.1
11:26:38|0.10008
11:26:39|0.10006
11:26:40|0.10006
11:26:42|0.10004
11:26:43|0.10006
11:26:44|0.1
11:26:45|0.09975
11:26:46|0.09989
11:26:47|0.09989
11:26:48|0.10002
11:26:49|0.10002
11:26:50|0.09994
11:26:51|0.10099
11:26:52|0.10099
11:26:53|0.10074
11:26:55|0.10078
11:26:55|0.10064
11:26:57|0.10085
11:26:58|0.10077
11:26:58|0.10212
11:26:59|0.10205
11:27:00|0.10218
11:27:01|0.10204
11:27:02|0.10219
11:27:03|0.10205
11:27:05|0.10207
11:27:06|0.102
11:27:07|0.10201
11:27:08|0.102
11:27:08|0.1019
11:27:10|0.10101
11:27:10|0.10212
11:27:12|0.10211
11:27:13|0.102
11:27:14|0.10178
11:27:15|0.1017
11:27:16|0.10197
11:27:18|0.10197
11:27:18|0.10155
11:27:19|0.102
11:27:20|0.102
11:27:22|0.102
11:27:23|0.10197
11:27:23|0.102
11:27:25|0.10175
11:27:25|0.10197
11:27:26|0.10181
11:27:28|0.10198
11:27:29|0.1018
11:27:30|0.10196
11:27:30|0.102
11:27:32|0.102
11:27:34|0.102
11:27:35|0.10199
11:27:35|0.10181
11:27:36|0.1018
11:27:38|0.10198
11:27:39|0.10198
11:27:40|0.10181
11:27:41|0.10182
11:27:42|0.10182
11:27:43|0.10197
11:27:44|0.10194
11:27:45|0.10194
11:27:46|0.10194
11:27:47|0.10206
11:27:48|0.102
11:27:50|0.102
11:27:51|0.10231
11:27:52|0.10231
11:27:53|0.10231
11:27:53|0.10213
11:27:55|0.10231
11:27:55|0.10215
11:27:57|0.10201
11:27:58|0.10163
11:27:58|0.10194
11:28:00|0.10194
11:28:01|0.10194
11:28:02|0.10228
11:28:03|0.102
11:28:03|0.10228
11:28:04|0.10209
11:28:06|0.10225
11:28:07|0.10225
11:28:08|0.10225
11:28:09|0.10163
11:28:10|0.10182
11:28:11|0.10182
11:28:12|0.10163
11:28:13|0.10175
11:28:14|0.10163
11:28:15|0.10163
11:28:16|0.10163
11:28:17|0.10174
11:28:18|0.10163
11:28:19|0.10163
11:28:20|0.10163
11:28:21|0.1016
11:28:22|0.10175
11:28:23|0.10175
11:28:24|0.10175
11:28:25|0.10175
11:28:26|0.10162
11:28:27|0.10197
11:28:28|0.10197
11:28:29|0.10175
11:28:30|0.10175
11:28:31|0.10163
11:28:32|0.10162
11:28:33|0.10175
11:28:34|0.1015
11:28:35|0.1015
11:28:36|0.1014
11:28:37|0.1014
11:28:38|0.10129
11:28:39|0.1015
11:28:41|0.1015
11:28:41|0.1015
11:28:43|0.1015
11:28:43|0.1015
11:28:45|0.10139
11:28:45|0.10126
11:28:47|0.10175
11:28:48|0.1017
11:28:49|0.10143
11:28:50|0.10143
11:28:51|0.10143
11:28:51|0.10148
11:28:53|0.10126
11:28:53|0.10126
11:28:56|0.10123
11:28:57|0.10123
11:28:57|0.10142
11:28:58|0.10123
11:29:00|0.1012
11:29:00|0.10125
11:29:02|0.10125
11:29:02|0.10127
11:29:04|0.10127
11:29:04|0.10108
11:29:05|0.10108
11:29:07|0.10101
11:29:08|0.10101
11:29:08|0.10107
11:29:10|0.10061
11:29:11|0.10087
11:29:12|0.10101
11:29:12|0.10115
11:29:14|0.10102
11:29:15|0.10115
11:29:16|0.101
11:29:17|0.10087
11:29:18|0.10087
11:29:19|0.10081
11:29:20|0.10074
11:29:21|0.1007
11:29:22|0.1007
11:29:23|0.10049
11:29:24|0.10062
11:29:25|0.10069
11:29:26|0.10041
11:29:27|0.10059
11:29:28|0.10061
11:29:29|0.1013
11:29:30|0.101
11:29:31|0.10106
11:29:32|0.10108
11:29:33|0.10108
11:29:34|0.10108
11:29:35|0.10125
11:29:36|0.10071
11:29:37|0.10073
11:29:38|0.10072
11:29:39|0.10048
11:29:40|0.1007
11:29:41|0.1007
11:29:42|0.10069
11:29:43|0.10069
11:29:44|0.10069
11:29:45|0.10069
11:29:46|0.10069
11:29:47|0.10069
11:29:48|0.10069
11:29:49|0.10073
11:29:50|0.10073
11:29:52|0.10082
11:29:53|0.10082
11:29:54|0.10088
11:29:56|0.10086
11:29:56|0.10086
11:29:57|0.10086
11:29:58|0.10084
11:30:00|0.10084
11:30:01|0.1012
11:30:02|0.10139
11:30:03|0.10118
11:30:04|0.10121
11:30:05|0.10121
11:30:06|0.10121
11:30:07|0.10122
11:30:08|0.10122
11:30:09|0.10149
11:30:10|0.10149
11:30:11|0.10149
11:30:12|0.10149
11:30:13|0.10144
11:30:14|0.10144
11:30:15|0.10133
11:30:17|0.10133
11:30:17|0.10175
11:30:18|0.102
11:30:20|0.10218
11:30:21|0.10212
11:30:22|0.10168
11:30:22|0.10168
11:30:24|0.10189
11:30:25|0.10198
11:30:25|0.102
11:30:27|0.10231
11:30:28|0.1023
11:30:29|0.10253
11:30:30|0.10253
11:30:31|0.10239
11:30:33|0.10205
11:30:34|0.10253
11:30:36|0.10252
11:30:37|0.10281
11:30:37|0.10252
11:30:39|0.10281
11:30:40|0.103
11:30:41|0.10275
11:30:42|0.10269
11:30:43|0.10294
11:30:44|0.10279
11:30:45|0.10263
11:30:46|0.10282
11:30:47|0.10241
11:30:48|0.10247
11:30:49|0.1025
11:30:50|0.10261
11:30:51|0.10278
11:30:52|0.10278
11:30:54|0.10293
11:30:54|0.10297
11:30:56|0.10296
11:30:57|0.103
11:30:58|0.103
11:30:58|0.10285
11:30:59|0.103
11:31:00|0.10291
11:31:02|0.10299
11:31:02|0.10298
11:31:04|0.103
11:31:05|0.103
11:31:06|0.10293
11:31:07|0.10295
11:31:08|0.10267
11:31:09|0.10267
11:31:10|0.10291
11:31:11|0.10291
11:31:12|0.10278
11:31:13|0.10292
11:31:14|0.10292
11:31:15|0.10265
11:31:16|0.10265
11:31:17|0.10265
11:31:18|0.10263
11:31:19|0.10254
11:31:20|0.10203
11:31:21|0.10241
11:31:22|0.10187
11:31:23|0.10185
11:31:24|0.10185
11:31:25|0.10177
11:31:26|0.10177
11:31:27|0.10186
11:31:28|0.10177
11:31:29|0.10177
11:31:30|0.10202
11:31:31|0.10202
11:31:32|0.10202
11:31:33|0.10201
11:31:34|0.10211
11:31:35|0.10212
11:31:36|0.10219
11:31:37|0.10229
11:31:39|0.10202
11:31:40|0.10219
11:31:41|0.10219
11:31:41|0.10203
11:31:43|0.10203
11:31:44|0.10198
11:31:45|0.10198
11:31:46|0.10198
11:31:47|0.10198
11:31:48|0.10213
11:31:50|0.10178
11:31:50|0.1021
11:31:52|0.10178
11:31:53|0.10177
11:31:53|0.10144
11:31:55|0.10128
11:31:55|0.10125
11:31:56|0.10132
11:31:57|0.10113
11:31:59|0.10113
11:31:59|0.10131
11:32:00|0.10136
11:32:01|0.10145
11:32:02|0.10168
11:32:04|0.1017
11:32:05|0.10143
11:32:06|0.1017
11:32:07|0.1017
11:32:08|0.1015
11:32:08|0.1015
11:32:09|0.1015
11:32:11|0.1015
11:32:12|0.1015
11:32:13|0.10151
11:32:14|0.10151
11:32:15|0.10128
11:32:16|0.10113
11:32:17|0.10134
11:32:18|0.10113
11:32:19|0.10113
11:32:20|0.10134
11:32:21|0.10129
11:32:22|0.10105
11:32:23|0.10105
11:32:24|0.10084
11:32:25|0.10101
11:32:26|0.10084
11:32:27|0.10084
11:32:28|0.10083
11:32:29|0.10077
11:32:30|0.10064
11:32:31|0.10063
11:32:32|0.10006
11:32:33|0.10024
11:32:35|0.1
11:32:36|0.09995
11:32:38|0.09999
11:32:38|0.1
11:32:40|0.09984
11:32:40|0.09999
11:32:41|0.09986
11:32:42|0.09986
11:32:43|0.09986
11:32:45|0.09998
11:32:45|0.10016
11:32:47|0.10036
11:32:48|0.10044
11:32:49|0.10044
11:32:49|0.10071
11:32:50|0.10035
11:32:52|0.10013
11:32:52|0.10053
11:32:54|0.10014
11:32:55|0.10041
11:32:55|0.10048
11:32:56|0.10054
11:32:58|0.10045
11:32:59|0.10046
11:33:00|0.10046
11:33:01|0.1005
11:33:02|0.10123
11:33:03|0.10135
11:33:05|0.10144
11:33:06|0.10143
11:33:07|0.10182
11:33:08|0.10179
11:33:09|0.10194
11:33:10|0.10159
11:33:11|0.10144
11:33:12|0.10177
11:33:13|0.10179
11:33:14|0.10164
11:33:15|0.10167
11:33:16|0.10167
11:33:17|0.10181
11:33:18|0.10179
11:33:19|0.10167
11:33:20|0.10164
11:33:21|0.10179
11:33:22|0.10189
11:33:23|0.10169
11:33:24|0.10151
11:33:25|0.10174
11:33:26|0.10189
11:33:27|0.10189
11:33:28|0.10167
11:33:29|0.10167
11:33:30|0.10165
11:33:31|0.10186
11:33:32|0.10165
11:33:33|0.10167
11:33:34|0.10161
11:33:36|0.10177
11:33:38|0.10167
11:33:38|0.10167
11:33:40|0.10167
11:33:41|0.10167
11:33:42|0.10167
11:33:42|0.10167
11:33:44|0.10167
11:33:44|0.10166
11:33:46|0.10166
11:33:47|0.10172
11:33:48|0.10186
11:33:49|0.10186
11:33:50|0.10186
11:33:51|0.10192
11:33:52|0.10192
11:33:53|0.10192
11:33:54|0.10186
11:33:55|0.10186
11:33:56|0.10169
11:33:57|0.1017
11:33:58|0.1017
11:33:59|0.1017
11:34:00|0.1017
11:34:01|0.10171
11:34:02|0.10171
11:34:03|0.10194
11:34:04|0.10195
11:34:05|0.10195
11:34:06|0.10195
11:34:07|0.10195
11:34:08|0.10195
11:34:09|0.10195
11:34:10|0.10178
11:34:11|0.10178
11:34:13|0.10178
11:34:13|0.10191
11:34:14|0.10162
11:34:15|0.10112
11:34:16|0.10122
11:34:18|0.10122
11:34:19|0.101
11:34:19|0.10101
11:34:20|0.10101
11:34:21|0.10101
11:34:23|0.10116
11:34:24|0.10054
11:34:25|0.10077
11:34:26|0.10077
11:34:27|0.10077
11:34:28|0.10077
11:34:29|0.10076
11:34:30|0.10054
11:34:31|0.10069
11:34:32|0.10092
11:34:33|0.101
11:34:34|0.1009
11:34:35|0.10088
11:34:37|0.10064
11:34:37|0.10064
11:34:39|0.10054
11:34:40|0.10057
11:34:41|0.10057
11:34:42|0.10084
11:34:43|0.10057
11:34:44|0.10079
11:34:45|0.10079
11:34:46|0.10088
11:34:47|0.10092
11:34:49|0.101
11:34:50|0.10105
11:34:50|0.10082
11:34:52|0.10112
11:34:52|0.1009
11:34:54|0.1009
11:34:55|0.10114
11:34:57|0.1011
11:34:57|0.1011
11:34:59|0.10082
11:35:00|0.10082
11:35:01|0.10082
11:35:02|0.1009
11:35:03|0.10089
11:35:04|0.10088
11:35:05|0.10069
11:35:06|0.10069
11:35:07|0.10069
11:35:08|0.10068
11:35:10|0.10085
11:35:10|0.10075
11:35:11|0.101
11:35:13|0.10105
11:35:13|0.1012
11:35:14|0.1013
11:35:15|0.10107
11:35:16|0.10103
11:35:17|0.10103
11:35:18|0.10103
11:35:20|0.10103
11:35:21|0.10103
11:35:21|0.10103
11:35:23|0.10087
11:35:24|0.10087
11:35:24|0.10104
11:35:26|0.10129
11:35:26|0.10129
11:35:28|0.10113
11:35:28|0.10113
11:35:30|0.10129
11:35:30|0.10129
11:35:31|0.10115
11:35:33|0.10129
11:35:33|0.10129
11:35:35|0.10129
11:35:36|0.10129
11:35:37|0.10144
11:35:39|0.10171
11:35:40|0.10176
11:35:40|0.10176
11:35:41|0.10198
11:35:43|0.10198
11:35:44|0.10178
11:35:45|0.10178
11:35:46|0.1017
11:35:47|0.10214
11:35:48|0.1025
11:35:49|0.10244
11:35:51|0.10261
11:35:52|0.10261
11:35:53|0.10247
11:35:54|0.10221
11:35:55|0.10237
11:35:56|0.10212
11:35:57|0.10213
11:35:58|0.10247
11:35:59|0.10267
11:36:00|0.10277
11:36:01|0.10278
11:36:02|0.103
11:36:03|0.10306
11:36:04|0.10319
11:36:06|0.10282
11:36:06|0.1032
11:36:07|0.103
11:36:08|0.10305
11:36:09|0.10359
11:36:10|0.10365
11:36:12|0.10356
11:36:12|0.10347
11:36:14|0.10329
11:36:14|0.10329
11:36:15|0.10329
11:36:16|0.10381
11:36:17|0.10381
11:36:19|0.10311
11:36:19|0.10297
11:36:20|0.10326
11:36:22|0.10304
11:36:22|0.1033
11:36:23|0.10328
11:36:24|0.10331
11:36:25|0.10314
11:36:26|0.10314
11:36:27|0.1033
11:36:28|0.10361
11:36:29|0.10329
11:36:30|0.10331
11:36:31|0.10329
11:36:32|0.10335
11:36:33|0.10358
11:36:34|0.1039
11:36:35|0.10377
11:36:36|0.10357
11:36:37|0.10364
11:36:39|0.1039
11:36:40|0.1039
11:36:41|0.10377
11:36:42|0.10384
11:36:43|0.10382
11:36:45|0.10353
11:36:45|0.10379
11:36:46|0.10359
11:36:48|0.104
11:36:48|0.10402
11:36:49|0.10389
11:36:51|0.10389
11:36:51|0.10398
11:36:52|0.10406
11:36:54|0.10432
11:36:54|0.10466
11:36:56|0.10474
11:36:57|0.10456
11:36:57|0.10457
11:36:59|0.10443
11:36:59|0.10447
11:37:01|0.10436
11:37:01|0.10436
11:37:02|0.10436
11:37:04|0.10424
11:37:04|0.10341
11:37:05|0.10351
11:37:06|0.10336
11:37:08|0.10365
11:37:09|0.10365
11:37:10|0.10355
11:37:11|0.10389
11:37:12|0.10385
11:37:13|0.10383
11:37:14|0.10408
11:37:15|0.10385
11:37:16|0.1039
11:37:17|0.10368
11:37:18|0.10383
11:37:19|0.1038
11:37:20|0.10418
11:37:22|0.104
11:37:23|0.10406
11:37:23|0.1042
11:37:25|0.104
11:37:25|0.1037
11:37:26|0.1038
11:37:27|0.10371
11:37:28|0.10375
11:37:29|0.1037
11:37:30|0.10375
11:37:31|0.10371
11:37:32|0.10321
11:37:33|0.10279
11:37:34|0.10296
11:37:35|0.10309
11:37:36|0.10306
11:37:37|0.10304
11:37:38|0.1032
11:37:40|0.1028
11:37:42|0.10253
11:37:42|0.10213
11:37:43|0.10156
11:37:45|0.10164
11:37:46|0.1013
11:37:46|0.1013
11:37:47|0.1017
11:37:49|0.1017
11:37:55|0.10199
11:37:56|0.10198
11:37:57|0.10198
11:37:57|0.10193
11:37:59|0.10201
11:38:00|0.10198
11:38:01|0.10199
11:38:01|0.10198
11:38:03|0.10175
11:38:04|0.10214
11:38:05|0.10199
11:38:06|0.10199
11:38:07|0.10199
11:38:08|0.1022
11:38:09|0.1024
11:38:10|0.1024
11:38:10|0.10222
11:38:12|0.10203
11:38:13|0.10205
11:38:14|0.10205
11:38:15|0.10182
11:38:16|0.10182
11:38:18|0.10222
11:38:19|0.102
11:38:19|0.102
11:38:20|0.102
11:38:21|0.102
11:38:22|0.10185
11:38:24|0.10185
11:38:24|0.10189
11:38:26|0.10203
11:38:26|0.10184
11:38:28|0.10215
11:38:28|0.10215
11:38:30|0.10197
11:38:30|0.10215
11:38:31|0.10217
11:38:32|0.10214
11:38:33|0.10215
11:38:34|0.10216
11:38:36|0.1022
11:38:36|0.10235
11:38:37|0.10237
11:38:38|0.10192
11:38:39|0.10195
11:38:40|0.10195
11:38:42|0.1022
11:38:43|0.10231
11:38:43|0.10203
11:38:45|0.10235
11:38:45|0.1025
11:38:47|0.1025
11:38:48|0.1025
11:38:49|0.1025
11:38:50|0.103
11:38:51|0.103
11:38:52|0.10294
11:38:53|0.10205
11:38:54|0.10222
11:38:55|0.10232
11:38:57|0.10239
11:38:58|0.10241
11:38:58|0.10228
11:39:00|0.10228
11:39:01|0.102
11:39:02|0.102
11:39:02|0.1018
11:39:03|0.10174
11:39:04|0.10174
11:39:05|0.10172
11:39:06|0.10187
11:39:07|0.10188
11:39:08|0.1017
11:39:09|0.1017
11:39:10|0.10172
11:39:11|0.10198
11:39:13|0.10198
11:39:14|0.10198
11:39:14|0.10198
11:39:16|0.102
11:39:17|0.10209
11:39:19|0.10209
11:39:20|0.10224
11:39:20|0.10223
11:39:21|0.10222
11:39:22|0.10223
11:39:23|0.10223
11:39:25|0.10238
11:39:26|0.10237
11:39:27|0.10241
11:39:27|0.10241
11:39:29|0.10255
11:39:29|0.10255
11:39:30|0.1026
11:39:31|0.1026
11:39:32|0.102
11:39:33|0.10228
11:39:34|0.102
11:39:35|0.10206
11:39:36|0.10204
11:39:37|0.10205
11:39:39|0.10205
11:39:39|0.10205
11:39:41|0.10203
11:39:43|0.1022
11:39:44|0.10227
11:39:44|0.10225
11:39:45|0.10215
11:39:47|0.10215
11:39:47|0.10245
11:39:49|0.10274
11:39:50|0.10271
11:39:51|0.10242
11:39:52|0.10242
11:39:53|0.10227
11:39:54|0.10235
11:39:55|0.10235
11:39:57|0.10255
11:39:57|0.10255
11:39:59|0.10255
11:40:00|0.1026
11:40:01|0.10257
11:40:02|0.10266
11:40:03|0.10262
11:40:04|0.10262
11:40:05|0.10298
11:40:06|0.1032
11:40:07|0.10287
11:40:08|0.10316
11:40:09|0.10316
11:40:10|0.10312
11:40:11|0.10291
11:40:12|0.10291
11:40:13|0.10292
11:40:14|0.1029
11:40:15|0.1029
11:40:16|0.10304
11:40:17|0.10304
11:40:18|0.10271
11:40:19|0.10275
11:40:20|0.10275
11:40:21|0.10275
11:40:22|0.10294
11:40:23|0.10294
11:40:24|0.10292
11:40:25|0.10292
11:40:26|0.10275
11:40:27|0.10274
11:40:28|0.10277
11:40:29|0.10277
11:40:30|0.10277
11:40:31|0.10273
11:40:32|0.10273
11:40:33|0.10272
11:40:34|0.10272
11:40:35|0.10258
11:40:36|0.10264
11:40:37|0.10284
11:40:38|0.10284
11:40:39|0.10275
11:40:40|0.10275
11:40:41|0.10273
11:40:43|0.10294
11:40:44|0.10294
11:40:45|0.10274
11:40:47|0.10275
11:40:48|0.10294
11:40:49|0.10294
11:40:49|0.10294
11:40:50|0.10294
11:40:52|0.10294
11:40:53|0.10295
11:40:54|0.10294
11:40:55|0.10294
11:40:56|0.10293
11:40:58|0.10293
11:40:59|0.10293
11:40:59|0.10272
11:41:00|0.10283
11:41:01|0.10283
11:41:02|0.1029
11:41:03|0.10264
11:41:05|0.10286
11:41:06|0.10286
11:41:06|0.1029
11:41:08|0.1029
11:41:08|0.1029
11:41:09|0.10285
11:41:10|0.10285
11:41:12|0.10285
11:41:12|0.10267
11:41:13|0.10265
11:41:14|0.10265
11:41:16|0.10264
11:41:16|0.10264
11:41:17|0.10264
11:41:18|0.10255
11:41:20|0.10264
11:41:20|0.10264
11:41:22|0.10264
11:41:23|0.10264
11:41:23|0.10241
11:41:24|0.10227
11:41:25|0.10227
11:41:26|0.10229
11:41:27|0.10224
11:41:28|0.10233
11:41:29|0.10227
11:41:31|0.10227
11:41:32|0.10214
11:41:32|0.10225
11:41:34|0.1021
11:41:34|0.10188
11:41:36|0.10209
11:41:37|0.10208
11:41:38|0.1018
11:41:39|0.1018
11:41:40|0.10209
11:41:41|0.10124
11:41:42|0.10161
11:41:43|0.10149
11:41:44|0.1016
11:41:46|0.1016
11:41:47|0.10162
11:41:49|0.10165
11:41:50|0.10161
11:41:51|0.10186
11:41:52|0.10186
11:41:53|0.1018
11:41:54|0.10149
11:41:55|0.10151
11:41:56|0.101
11:41:57|0.10103
11:41:58|0.10131
11:41:59|0.10131
11:42:00|0.10131
11:42:01|0.10162
11:42:02|0.1016
11:42:04|0.10201
11:42:04|0.10164
11:42:05|0.10164
11:42:06|0.10192
11:42:07|0.10187
11:42:09|0.10187
11:42:10|0.10181
11:42:11|0.10163
11:42:11|0.1016
11:42:12|0.10155
11:42:15|0.10155
11:42:15|0.10155
11:42:16|0.10155
11:42:17|0.10155
11:42:18|0.10133
11:42:20|0.10116
11:42:20|0.10116
11:42:21|0.10154
11:42:22|0.10133
11:42:23|0.10133
11:42:24|0.10152
11:42:26|0.10146
11:42:26|0.10146
11:42:28|0.10146
11:42:29|0.10146
11:42:29|0.10146
11:42:31|0.10127
11:42:32|0.1012
11:42:32|0.1012
11:42:34|0.10119
11:42:34|0.10119
11:42:36|0.10124
11:42:36|0.101
11:42:37|0.101
11:42:39|0.101
11:42:40|0.10133
11:42:41|0.10133
11:42:42|0.10145
11:42:43|0.10147
11:42:45|0.10147
11:42:46|0.10179
11:42:47|0.10179
11:42:48|0.10179
11:42:49|0.10179
11:42:50|0.10179
11:42:51|0.10156
11:42:52|0.10185
11:42:53|0.10194
11:42:54|0.10194
11:42:55|0.10194
11:42:56|0.10194
11:42:58|0.102
11:42:59|0.10204
11:42:59|0.10202
11:43:01|0.10202
11:43:01|0.10202
11:43:02|0.10241
11:43:03|0.10264
11:43:04|0.10241
11:43:05|0.10238
11:43:06|0.10224
11:43:07|0.10235
11:43:08|0.10238
11:43:10|0.10277
11:43:10|0.10251
11:43:12|0.10252
11:43:13|0.10227
11:43:14|0.10298
11:43:14|0.1025
11:43:16|0.10272
11:43:16|0.1025
11:43:18|0.1025
11:43:19|0.1025
11:43:20|0.1025
11:43:20|0.10261
11:43:22|0.10279
11:43:23|0.10279
11:43:24|0.10269
11:43:26|0.10269
11:43:26|0.10269
11:43:28|0.10258
11:43:28|0.10258
11:43:29|0.10279
11:43:31|0.10279
11:43:31|0.10276
11:43:32|0.10251
11:43:33|0.10251
11:43:34|0.10271
11:43:36|0.10271
11:43:37|0.10272
11:43:38|0.10273
11:43:39|0.10273
11:43:40|0.10273
11:43:40|0.10273
11:43:42|0.10267
11:43:42|0.10295
11:43:44|0.10304
11:43:46|0.10333
11:43:47|0.10353
11:43:47|0.10353
11:43:49|0.10335
11:43:49|0.10335
11:43:51|0.10306
11:43:52|0.10335
11:43:53|0.1035
11:43:54|0.10343
11:43:55|0.10337
11:43:56|0.10357
11:43:57|0.10336
11:43:58|0.10328
11:43:59|0.10303
11:44:00|0.10318
11:44:01|0.10328
11:44:02|0.10328
11:44:03|0.10314
11:44:04|0.10321
11:44:05|0.1032
11:44:06|0.10318
11:44:07|0.10319
11:44:08|0.10286
11:44:09|0.1029
11:44:10|0.10284
11:44:11|0.10281
11:44:12|0.10281
11:44:13|0.1028
11:44:14|0.1028
11:44:15|0.10284
11:44:16|0.10287
11:44:17|0.10272
11:44:18|0.10272
11:44:19|0.10272
11:44:20|0.10273
11:44:21|0.10273
11:44:22|0.1029
11:44:23|0.1029
11:44:24|0.1029
11:44:26|0.103
11:44:27|0.1033
11:44:28|0.10324
11:44:28|0.10354
11:44:29|0.10338
11:44:30|0.10325
11:44:31|0.10315
11:44:32|0.10306
11:44:33|0.10273
11:44:34|0.10273
11:44:35|0.10285
11:44:36|0.10285
11:44:37|0.10285
11:44:39|0.10285
11:44:40|0.10285
11:44:40|0.10289
11:44:41|0.1029
11:44:42|0.10278
11:44:43|0.10278
11:44:44|0.10322
11:44:46|0.10322
11:44:47|0.10322
11:44:49|0.10322
11:44:50|0.10299
11:44:51|0.10222
11:44:52|0.10232
11:44:53|0.10232
11:44:54|0.10199
11:44:54|0.10232
11:44:56|0.10218
11:44:56|0.10218
11:44:57|0.10216
11:44:58|0.1024
11:45:00|0.1024
11:45:00|0.1024
11:45:02|0.1025
11:45:03|0.1025
11:45:03|0.10273
11:45:04|0.10312
11:45:05|0.10265
11:45:07|0.10259
11:45:08|0.10259
11:45:09|0.10243
11:45:10|0.10254
11:45:11|0.10254
11:45:12|0.10254
11:45:13|0.10247
11:45:14|0.10254
11:45:15|0.10254
11:45:16|0.10254
11:45:17|0.10179
11:45:18|0.10204
11:45:19|0.10201
11:45:20|0.10199
11:45:21|0.10211
11:45:22|0.10222
11:45:23|0.10223
11:45:24|0.10223
11:45:25|0.10216
11:45:26|0.1021
11:45:27|0.10223
11:45:28|0.1016
11:45:29|0.10157
11:45:30|0.10121
11:45:32|0.10164
11:45:32|0.10145
11:45:33|0.1015
11:45:35|0.10149
11:45:35|0.10161
11:45:37|0.10169
11:45:37|0.10152
11:45:38|0.10152
11:45:40|0.10168
11:45:41|0.1017
11:45:41|0.10178
11:45:43|0.10168
11:45:44|0.10164
11:45:44|0.10164
11:45:46|0.10153
11:45:48|0.10164
11:45:49|0.10164
11:45:50|0.10133
11:45:50|0.10157
11:45:52|0.10118
11:45:52|0.10116
11:45:53|0.10147
11:45:55|0.1012
11:45:55|0.10116
11:45:57|0.10138
11:45:58|0.10138
11:45:58|0.10137
11:46:00|0.10137
11:46:00|0.10124
11:46:02|0.10093
11:46:03|0.10068
11:46:04|0.10066
11:46:05|0.10038
11:46:07|0.10049
11:46:07|0.10038
11:46:08|0.10051
11:46:09|0.10087
11:46:10|0.10087
11:46:12|0.10088
11:46:13|0.10104
11:46:14|0.10104
11:46:14|0.10104
11:46:15|0.10104
11:46:16|0.1007
11:46:17|0.10114
11:46:18|0.1011
11:46:19|0.10083
11:46:20|0.10083
11:46:21|0.10073
11:46:23|0.10091
11:46:24|0.1007
11:46:24|0.10089
11:46:25|0.1008
11:46:26|0.10081
11:46:28|0.10081
11:46:28|0.10081
11:46:29|0.10073
11:46:31|0.10074
11:46:31|0.1009
11:46:32|0.10069
11:46:34|0.10053
11:46:34|0.10031
11:46:35|0.10002
11:46:36|0.10006
11:46:37|0.09965
11:46:39|0.09965
11:46:40|0.09939
11:46:41|0.09934
11:46:42|0.09951
11:46:43|0.09948
11:46:44|0.0995
11:46:45|0.09932
11:46:46|0.10066
11:46:47|0.10054
11:46:49|0.10048
11:46:50|0.10116
11:46:51|0.10117
11:46:52|0.10143
11:46:53|0.10101
11:46:54|0.10079
11:46:56|0.10022
11:46:56|0.09993
11:46:57|0.0993
11:46:59|0.09943
11:46:59|0.09967
11:47:01|0.09958
11:47:02|0.09986
11:47:03|0.0995
11:47:04|0.09946
11:47:05|0.09934
11:47:06|0.09955
11:47:07|0.09936
11:47:08|0.0995
11:47:09|0.09971
11:47:10|0.09947
11:47:11|0.09918
11:47:12|0.09917
11:47:13|0.09908
11:47:14|0.09908
11:47:15|0.09912
11:47:16|0.099
11:47:17|0.099
11:47:18|0.09888
11:47:19|0.09901
11:47:20|0.09928
11:47:21|0.0993
11:47:22|0.09932
11:47:23|0.09946
11:47:24|0.09943
11:47:25|0.09941
11:47:26|0.09941
11:47:27|0.09941
11:47:28|0.0993
11:47:29|0.09946
11:47:30|0.09957
11:47:31|0.09957
11:47:32|0.09951
11:47:33|0.09951
11:47:34|0.09923
11:47:35|0.09923
11:47:36|0.09923
11:47:38|0.09936
11:47:38|0.09939
11:47:39|0.09944
11:47:40|0.09937
11:47:41|0.09937
11:47:42|0.09937
11:47:43|0.09934
11:47:44|0.09958
11:47:45|0.09937
11:47:47|0.09934
11:47:47|0.09935
11:47:49|0.09928
11:47:49|0.09928
11:47:51|0.09935
11:47:51|0.0993
11:47:54|0.0993
11:47:55|0.09935
11:47:55|0.09934
11:47:57|0.09934
11:47:58|0.09934
11:47:58|0.09927
11:48:00|0.09921
11:48:00|0.09928
11:48:01|0.09925
11:48:03|0.09921
11:48:03|0.09921
11:48:05|0.09921
11:48:05|0.09919
11:48:07|0.09921
11:48:08|0.09934
11:48:09|0.09946
11:48:10|0.09928
11:48:11|0.09929
11:48:12|0.09933
11:48:13|0.09933
11:48:14|0.09933
11:48:15|0.09933
11:48:16|0.09902
11:48:17|0.09902
11:48:18|0.09914
11:48:19|0.0991
11:48:21|0.09909
11:48:21|0.09914
11:48:22|0.09913
11:48:23|0.09905
11:48:24|0.09924
11:48:26|0.09875
11:48:26|0.09838
11:48:28|0.09842
11:48:29|0.09804
11:48:29|0.09879
11:48:30|0.09861
11:48:32|0.0989
11:48:32|0.09864
11:48:33|0.09877
11:48:34|0.09879
11:48:35|0.09879
11:48:36|0.09853
11:48:38|0.09853
11:48:38|0.09874
11:48:40|0.09855
11:48:40|0.09855
11:48:41|0.09875
11:48:42|0.09876
11:48:43|0.09867
11:48:45|0.09911
11:48:45|0.09871
11:48:47|0.09862
11:48:47|0.09865
11:48:49|0.09887
11:48:49|0.09895
11:48:50|0.09884
11:48:52|0.09903
11:48:54|0.099
11:48:55|0.09939
11:48:56|0.09927
11:48:57|0.09927
11:48:58|0.09919
11:49:00|0.09927
11:49:00|0.09865
11:49:01|0.09865
11:49:02|0.09849
11:49:03|0.09827
11:49:05|0.09836
11:49:05|0.09863
11:49:07|0.09868
11:49:07|0.09815
11:49:09|0.09838
11:49:09|0.09811
11:49:10|0.09824
11:49:11|0.09847
11:49:12|0.09889
11:49:14|0.09875
11:49:14|0.09885
11:49:16|0.09886
11:49:16|0.09835
11:49:18|0.09835
11:49:19|0.09853
11:49:20|0.09853
11:49:20|0.09862
11:49:22|0.09842
11:49:23|0.09789
11:49:23|0.09771
11:49:24|0.09793
11:49:26|0.09763
11:49:27|0.09809
11:49:28|0.098
11:49:28|0.09802
11:49:29|0.09811
11:49:30|0.09801
11:49:31|0.09809
11:49:33|0.09835
11:49:34|0.09825
11:49:35|0.09858
11:49:35|0.09827
11:49:36|0.09789
11:49:37|0.09804
11:49:39|0.09826
11:49:39|0.09798
11:49:41|0.09825
11:49:42|0.0981
11:49:43|0.09824
11:49:44|0.09831
11:49:44|0.09827
11:49:46|0.09835
11:49:47|0.09835
11:49:47|0.0984
11:49:49|0.09798
11:49:49|0.09807
11:49:50|0.09834
11:49:53|0.0985
11:49:54|0.0984
11:49:54|0.09848
11:49:56|0.09848
11:49:57|0.0985
11:49:58|0.09824
11:49:58|0.09824
11:50:00|0.09825
11:50:01|0.09859
11:50:01|0.09889
11:50:03|0.09889
11:50:04|0.09893
11:50:05|0.09887
11:50:07|0.09894
11:50:08|0.09898
11:50:08|0.09901
11:50:10|0.09905
11:50:10|0.09928
11:50:12|0.09923
11:50:12|0.09928
11:50:13|0.09905
11:50:14|0.09903
11:50:15|0.099
11:50:16|0.09927
11:50:18|0.09928
11:50:19|0.09922
11:50:20|0.09939
11:50:20|0.09929
11:50:21|0.09942
11:50:22|0.09973
11:50:23|0.0995
11:50:24|0.09999
11:50:25|0.09976
11:50:26|0.09978
11:50:28|0.09978
11:50:28|0.09981
11:50:29|0.09986
11:50:30|0.09986
11:50:32|0.1
11:50:32|0.09988
11:50:33|0.09997
11:50:34|0.09991
11:50:36|0.09999
11:50:36|0.10023
11:50:37|0.10023
11:50:38|0.10003
11:50:40|0.10007
11:50:40|0.09999
11:50:42|0.09999
11:50:42|0.09997
11:50:43|0.09999
11:50:44|0.0997
11:50:45|0.09959
11:50:46|0.09944
11:50:47|0.09952
11:50:48|0.09935
11:50:50|0.09945
11:50:50|0.09948
11:50:52|0.09945
11:50:53|0.09945
11:50:55|0.09945
11:50:56|0.09945
11:50:56|0.09967
11:50:57|0.09945
11:50:58|0.09945
11:50:59|0.09956
11:51:00|0.09956
11:51:02|0.0994
11:51:02|0.09942
11:51:03|0.09942
11:51:04|0.0994
11:51:06|0.0993
11:51:06|0.0993
11:51:07|0.09918
11:51:09|0.09918
11:51:10|0.0992
11:51:10|0.09917
11:51:11|0.09924
11:51:12|0.09937
11:51:13|0.09912
11:51:15|0.09933
11:51:15|0.09969
11:51:16|0.09983
11:51:17|0.09926
11:51:19|0.09949
11:51:20|0.09947
11:51:21|0.09952
11:51:22|0.09953
11:51:23|0.09953
11:51:24|0.09947
11:51:25|0.09946
11:51:26|0.09959
11:51:27|0.09966
11:51:28|0.09956
11:51:29|0.09956
11:51:30|0.09956
11:51:31|0.0992
11:51:32|0.0992
11:51:33|0.09937
11:51:34|0.09935
11:51:35|0.09923
11:51:36|0.09905
11:51:37|0.09868
11:51:38|0.09893
11:51:40|0.09866
11:51:41|0.09866
11:51:42|0.09892
11:51:42|0.09877
11:51:43|0.09877
11:51:44|0.09878
11:51:45|0.09879
11:51:46|0.09882
11:51:47|0.09883
11:51:48|0.09898
11:51:49|0.09885
11:51:50|0.09885
11:51:51|0.09887
11:51:53|0.09887
11:51:53|0.09899
11:51:56|0.09887
11:51:57|0.09882
11:51:58|0.09953
11:51:58|0.09958
11:51:59|0.09969
11:52:00|0.09949
11:52:01|0.09989
11:52:03|0.09991
11:52:03|0.09993
11:52:05|0.10003
11:52:06|0.10009
11:52:06|0.1001
11:52:08|0.09897
11:52:09|0.09882
11:52:09|0.09873
11:52:11|0.09884
11:52:12|0.09884
11:52:12|0.09906
11:52:14|0.09911
11:52:15|0.0989
11:52:16|0.0989
11:52:16|0.0991
11:52:18|0.09911
11:52:19|0.09926
11:52:20|0.09926
11:52:21|0.09926
11:52:21|0.09927
11:52:23|0.09918
11:52:24|0.09936
11:52:25|0.09936
11:52:26|0.09923
11:52:27|0.09923
11:52:28|0.09923
11:52:29|0.09938
11:52:30|0.09924
11:52:31|0.0994
11:52:32|0.09927
11:52:34|0.09927
11:52:34|0.09928
11:52:35|0.09941
11:52:36|0.09937
11:52:37|0.09937
11:52:38|0.09937
11:52:39|0.0993
11:52:40|0.0993
11:52:42|0.09954
11:52:42|0.0995
11:52:43|0.09939
11:52:44|0.09939
11:52:45|0.09939
11:52:46|0.09911
11:52:47|0.09912
11:52:48|0.09932
11:52:49|0.09929
11:52:50|0.09929
11:52:51|0.09932
11:52:52|0.09932
11:52:55|0.09941
11:52:56|0.09946
11:52:57|0.09922
11:52:59|0.09935
11:52:59|0.09914
11:53:00|0.09959
11:53:01|0.09968
11:53:02|0.09952
11:53:04|0.09974
11:53:06|0.09958
11:53:06|0.09972
11:53:07|0.09961
11:53:09|0.09946
11:53:10|0.09935
11:53:11|0.09938
11:53:12|0.09938
11:53:12|0.09959
11:53:13|0.09959
11:53:15|0.09936
11:53:15|0.09936
11:53:16|0.0996
11:53:18|0.09959
11:53:19|0.09962
11:53:19|0.09962
11:53:21|0.09958
11:53:21|0.09958
11:53:22|0.09962
11:53:23|0.09962
11:53:24|0.0997
11:53:26|0.09964
11:53:26|0.09975
11:53:27|0.09936
11:53:29|0.09936
11:53:30|0.0994
11:53:31|0.0994
11:53:32|0.09946
11:53:33|0.09964
11:53:34|0.09971
11:53:35|0.09952
11:53:36|0.09988
11:53:37|0.09988
11:53:38|0.09988
11:53:39|0.09998
11:53:40|0.10003
11:53:41|0.10012
11:53:42|0.10003
11:53:43|0.09951
11:53:44|0.09945
11:53:45|0.0996
11:53:46|0.0996
11:53:47|0.09961
11:53:48|0.09961
11:53:49|0.0996
11:53:50|0.0996
11:53:51|0.0996
11:53:52|0.09943
11:53:53|0.09958
11:53:54|0.09958
11:53:55|0.09958
11:53:56|0.09958
11:53:57|0.09958
11:53:59|0.09943
11:53:59|0.0994
11:54:01|0.0993
11:54:02|0.09935
11:54:04|0.0994
11:54:05|0.09943
11:54:06|0.09958
11:54:07|0.09927
11:54:07|0.09936
11:54:08|0.09936
11:54:09|0.09936
11:54:10|0.09936
11:54:12|0.09926
11:54:13|0.09922
11:54:13|0.09924
11:54:15|0.09922
11:54:16|0.09929
11:54:17|0.09929
11:54:18|0.09929
11:54:19|0.09979
11:54:19|0.09983
11:54:20|0.09963
11:54:22|0.0998
11:54:24|0.09984
11:54:24|0.09969
11:54:25|0.0997
11:54:27|0.09957
11:54:27|0.09958
11:54:28|0.09957
11:54:29|0.09957
11:54:30|0.09911
11:54:32|0.09934
11:54:33|0.09921
11:54:33|0.09917
11:54:34|0.09926
11:54:35|0.09926
11:54:37|0.09926
11:54:37|0.09925
11:54:38|0.09943
11:54:39|0.09943
11:54:41|0.09941
11:54:42|0.0993
11:54:43|0.0994
11:54:43|0.09948
11:54:44|0.09948
11:54:45|0.09952
11:54:46|0.09952
11:54:48|0.0992
11:54:48|0.0992
11:54:50|0.09933
11:54:50|0.09924
11:54:51|0.09924
11:54:53|0.09924
11:54:54|0.09924
11:54:55|0.09924
11:54:56|0.09924
11:54:57|0.09924
11:54:59|0.09924
11:54:59|0.09945
11:55:01|0.09945
11:55:02|0.09945
11:55:03|0.09945
11:55:03|0.09945
11:55:05|0.09924
11:55:06|0.09923
11:55:06|0.09936
11:55:07|0.09936
11:55:08|0.09936
11:55:10|0.09931
11:55:11|0.09931
11:55:11|0.09931
11:55:13|0.0993
11:55:14|0.0993
11:55:15|0.0993
11:55:16|0.09936
11:55:17|0.09941
11:55:17|0.0997
11:55:18|0.0999
11:55:20|0.09976
11:55:21|0.0999
11:55:22|0.0999
11:55:23|0.0999
11:55:24|0.0999
11:55:25|0.0999
11:55:26|0.09996
11:55:27|0.09996
11:55:28|0.0999
11:55:29|0.1
11:55:30|0.09993
11:55:31|0.09996
11:55:32|0.10012
11:55:33|0.10012
11:55:34|0.10012
11:55:35|0.10017
11:55:36|0.10017
11:55:37|0.10014
11:55:38|0.09979
11:55:39|0.09979
11:55:40|0.10007
11:55:41|0.09978
11:55:42|0.10003
11:55:43|0.09985
11:55:44|0.09999
11:55:45|0.09998
11:55:46|0.09986
11:55:47|0.09996
11:55:48|0.09991
11:55:49|0.09991
11:55:50|0.09994
11:55:51|0.09992
11:55:52|0.09999
11:55:53|0.09996
11:55:54|0.09996
11:55:55|0.09988
11:55:56|0.09978
11:55:57|0.09987
11:55:58|0.09989
11:56:00|0.10015
11:56:00|0.10015
11:56:02|0.10022
11:56:03|0.10045
11:56:04|0.10024
11:56:05|0.101
11:56:06|0.10106
11:56:08|0.10118
11:56:08|0.10126
11:56:10|0.10107
11:56:10|0.101
11:56:12|0.101
11:56:12|0.10086
11:56:13|0.10069
11:56:15|0.10099
11:56:15|0.10069
11:56:16|0.10069
11:56:17|0.10069
11:56:18|0.10057
11:56:20|0.10057
11:56:20|0.1005
11:56:21|0.1005
11:56:22|0.1005
11:56:24|0.10057
11:56:24|0.1005
11:56:26|0.10044
11:56:26|0.1007
11:56:27|0.1007
11:56:29|0.10068
11:56:29|0.10095
11:56:30|0.10095
11:56:32|0.10093
11:56:32|0.10091
11:56:33|0.10079
11:56:34|0.101
11:56:36|0.10068
11:56:36|0.10073
11:56:38|0.10073
11:56:38|0.10079
11:56:39|0.10095
11:56:40|0.10104
11:56:41|0.10104
11:56:43|0.10104
11:56:43|0.10104
11:56:45|0.101
11:56:46|0.10134
11:56:46|0.10103
11:56:48|0.10103
11:56:49|0.10104
11:56:50|0.10099
11:56:51|0.10113
11:56:52|0.10086
11:56:53|0.10086
11:56:54|0.101
11:56:55|0.10086
11:56:56|0.10088
11:56:57|0.10088
11:56:59|0.10086
11:57:00|0.101
11:57:00|0.101
11:57:01|0.101
11:57:03|0.10081
11:57:04|0.1006
11:57:05|0.1005
11:57:06|0.10047
11:57:07|0.10056
11:57:08|0.10063
11:57:09|0.10048
11:57:10|0.10048
11:57:11|0.10072
11:57:12|0.10086
11:57:13|0.10098
11:57:14|0.10098
11:57:15|0.101
11:57:17|0.10093
11:57:17|0.10111
11:57:18|0.10093
11:57:20|0.101
11:57:21|0.10098
11:57:21|0.10092
11:57:22|0.10137
11:57:23|0.10112
11:57:24|0.10095
11:57:26|0.1011
11:57:27|0.1011
11:57:27|0.10122
11:57:28|0.10122
11:57:29|0.10124
11:57:30|0.10124
11:57:32|0.10103
11:57:32|0.10116
11:57:33|0.10114
11:57:34|0.10137
11:57:35|0.10131
11:57:36|0.10096
11:57:37|0.10096
11:57:39|0.10117
11:57:39|0.10086
11:57:41|0.10091
11:57:41|0.10096
11:57:42|0.10074
11:57:43|0.10065
11:57:44|0.1008
11:57:46|0.1008
11:57:46|0.10066
11:57:47|0.10067
11:57:49|0.10016
11:57:50|0.10008
11:57:51|0.10041
11:57:52|0.10024
11:57:52|0.1001
11:57:53|0.09998
11:57:54|0.10024
11:57:55|0.09995
11:57:57|0.09995
11:57:58|0.10026
11:58:00|0.10026
11:58:01|0.10022
11:58:02|0.10022
11:58:03|0.10022
11:58:03|0.10041
11:58:05|0.10026
11:58:06|0.10026
11:58:07|0.10015
11:58:08|0.10015
11:58:09|0.10015
11:58:10|0.10015
11:58:11|0.10025
11:58:12|0.10029
11:58:13|0.10029
11:58:14|0.10029
11:58:15|0.10037
11:58:16|0.10015
11:58:17|0.10015
11:58:18|0.09998
11:58:19|0.10026
11:58:20|0.10026
11:58:21|0.10026
11:58:22|0.10026
11:58:23|0.10026
11:58:25|0.10026
11:58:25|0.10034
11:58:27|0.10034
11:58:27|0.10034
11:58:28|0.10034
11:58:29|0.10034
11:58:30|0.10014
11:58:32|0.09998
11:58:32|0.1
11:58:33|0.1
11:58:34|0.1
11:58:35|0.1
11:58:36|0.1
11:58:38|0.1
11:58:38|0.10017
11:58:39|0.10003
11:58:40|0.09998
11:58:42|0.09998
11:58:42|0.09998
11:58:43|0.10003
11:58:44|0.10003
11:58:45|0.10003
11:58:46|0.10003
11:58:47|0.10003
11:58:48|0.10003
11:58:49|0.10011
11:58:50|0.10001
11:58:51|0.10003
11:58:52|0.10001
11:58:53|0.10015
11:58:54|0.10015
11:58:55|0.10015
11:58:57|0.10017
11:58:57|0.10017
11:58:58|0.10003
11:59:00|0.10003
11:59:01|0.10003
11:59:03|0.10014
11:59:03|0.1004
11:59:04|0.10026
11:59:05|0.10059
11:59:07|0.1006
11:59:08|0.1006
11:59:09|0.10067
11:59:10|0.10059
11:59:11|0.10059
11:59:12|0.10059
11:59:13|0.10058
11:59:14|0.10058
11:59:14|0.10047
11:59:16|0.10047
11:59:17|0.10048
11:59:18|0.10045
11:59:19|0.10045
11:59:20|0.10047
11:59:21|0.10047
11:59:22|0.10047
11:59:23|0.10047
11:59:24|0.10056
11:59:25|0.10056
11:59:26|0.10056
11:59:27|0.10056
11:59:28|0.10056
11:59:29|0.10056
11:59:29|0.10056
11:59:31|0.10057
11:59:32|0.10057
11:59:32|0.10056
11:59:35|0.10058
11:59:35|0.10052
11:59:36|0.10052
11:59:38|0.10052
11:59:38|0.10059
11:59:39|0.10057
11:59:40|0.10057
11:59:41|0.10067
11:59:42|0.10068
11:59:43|0.10068
11:59:45|0.10068
11:59:45|0.10068
11:59:46|0.10068
11:59:47|0.10058
11:59:48|0.10058
11:59:50|0.10038
11:59:50|0.10038
11:59:51|0.10038
11:59:52|0.1006
11:59:53|0.10056
11:59:54|0.10034
11:59:55|0.10034
11:59:56|0.10034
11:59:58|0.1006
11:59:58|0.10037
12:00:00|0.10006
12:00:01|0.10018
12:00:03|0.10018
12:00:04|0.10015
12:00:05|0.10015
12:00:06|0.10001
12:00:08|0.10005
12:00:08|0.10009
12:00:09|0.0999
12:00:11|0.10014
12:00:11|0.10004
12:00:12|0.10005
12:00:13|0.10005
12:00:14|0.10029
12:00:15|0.10029
12:00:16|0.10044
12:00:17|0.10065
12:00:19|0.10065
12:00:19|0.10035
12:00:21|0.10061
12:00:21|0.10065
12:00:23|0.10061
12:00:23|0.10068
12:00:25|0.10068
12:00:26|0.10068
12:00:26|0.10058
12:00:28|0.10058
12:00:28|0.10061
12:00:29|0.10078
12:00:30|0.10081
12:00:31|0.10087
12:00:32|0.10072
12:00:34|0.10073
12:00:35|0.10077
12:00:35|0.10077
12:00:36|0.10077
12:00:37|0.10077
12:00:38|0.10066
12:00:40|0.10077
12:00:40|0.10077
12:00:41|0.10073
12:00:43|0.10061
12:00:44|0.10072
12:00:44|0.10062
12:00:46|0.10071
12:00:47|0.10061
12:00:48|0.10061
12:00:49|0.10061
12:00:50|0.10039
12:00:51|0.10039
12:00:52|0.10039
12:00:53|0.10055
12:00:54|0.10063
12:00:55|0.10063
12:00:56|0.10063
12:00:57|0.10058
12:00:58|0.10058
12:00:59|0.10074
12:01:01|0.10057
12:01:01|0.10018
12:01:03|0.10046
12:01:05|0.10047
12:01:05|0.10047
12:01:06|0.10047
12:01:08|0.10047
12:01:08|0.10047
12:01:10|0.10047
12:01:11|0.10047
12:01:12|0.10053
12:01:13|0.10068
12:01:14|0.10068
12:01:14|0.10068
12:01:15|0.10068
12:01:17|0.10053
12:01:18|0.10053
12:01:19|0.10073
12:01:20|0.10055
12:01:22|0.10055
12:01:23|0.10055
12:01:24|0.10055
12:01:24|0.10055
12:01:25|0.10055
12:01:26|0.10055
12:01:27|0.10085
12:01:29|0.10085
12:01:29|0.10087
12:01:30|0.10063
12:01:31|0.10083
12:01:32|0.10084
12:01:34|0.10085
12:01:35|0.10083
12:01:35|0.10055
12:01:37|0.10075
12:01:37|0.10081
12:01:38|0.10083
12:01:40|0.10083
12:01:40|0.10083
12:01:42|0.10083
12:01:42|0.10041
12:01:43|0.10041
12:01:45|0.10041
12:01:45|0.10054
12:01:46|0.10046
12:01:47|0.10068
12:01:48|0.10078
12:01:49|0.10062
12:01:50|0.10077
12:01:51|0.10075
12:01:52|0.10083
12:01:53|0.10083
12:01:54|0.10083
12:01:55|0.10083
12:01:56|0.10083
12:01:57|0.10069
12:01:58|0.10069
12:01:59|0.10069
12:02:00|0.10069
12:02:02|0.10056
12:02:04|0.10074
12:02:05|0.10074
12:02:05|0.10058
12:02:06|0.10058
12:02:08|0.10058
12:02:10|0.1004
12:02:11|0.10014
12:02:12|0.1
12:02:12|0.09979
12:02:13|0.09977
12:02:14|0.09974
12:02:16|0.09974
12:02:16|0.09951
12:02:18|0.09956
12:02:19|0.09951
12:02:19|0.09951
12:02:21|0.09956
12:02:21|0.09956
12:02:22|0.09958
12:02:24|0.09956
12:02:25|0.09958
12:02:26|0.09958
12:02:27|0.09957
12:02:27|0.09972
12:02:28|0.09956
12:02:29|0.09956
12:02:31|0.09927
12:02:31|0.09946
12:02:32|0.09926
12:02:34|0.09943
12:02:35|0.09926
12:02:36|0.09924
12:02:37|0.09927
12:02:38|0.09933
12:02:39|0.09933
12:02:40|0.09929
12:02:41|0.09955
12:02:42|0.09962
12:02:43|0.09961
12:02:44|0.09961
12:02:45|0.0997
12:02:46|0.09954
12:02:47|0.09974
12:02:48|0.09939
12:02:49|0.09952
12:02:51|0.09942
12:02:51|0.09947
12:02:52|0.09944
12:02:53|0.0994
12:02:54|0.09946
12:02:55|0.09946
12:02:56|0.09942
12:02:57|0.09936
12:02:58|0.09935
12:03:00|0.09935
12:03:00|0.09967
12:03:01|0.09944
12:03:02|0.09961
12:03:04|0.09943
12:03:05|0.09957
12:03:07|0.09967
12:03:08|0.09967
12:03:09|0.09967
12:03:09|0.09967
12:03:10|0.09967
12:03:12|0.0996
12:03:13|0.09974
12:03:13|0.09967
12:03:15|0.09967
12:03:15|0.09963
12:03:16|0.09967
12:03:18|0.09967
12:03:19|0.09967
12:03:19|0.09967
12:03:21|0.09962
12:03:22|0.09962
12:03:23|0.09958
12:03:24|0.09958
12:03:25|0.09938
12:03:26|0.09938
12:03:27|0.09938
12:03:28|0.09955
12:03:29|0.09939
12:03:30|0.09938
12:03:31|0.09939
12:03:32|0.09915
12:03:33|0.09932
12:03:34|0.09922
12:03:35|0.09915
12:03:36|0.09914
12:03:37|0.0993
12:03:38|0.09924
12:03:40|0.09924
12:03:41|0.09911
12:03:41|0.0986
12:03:42|0.0988
12:03:44|0.09861
12:03:45|0.09861
12:03:45|0.0986
12:03:46|0.0986
12:03:48|0.0986
12:03:48|0.09861
12:03:49|0.09873
12:03:50|0.09909
12:03:51|0.09891
12:03:52|0.09873
12:03:53|0.09873
12:03:54|0.09873
12:03:55|0.09862
12:03:56|0.09861
12:03:57|0.09861
12:03:58|0.09831
12:03:59|0.098
12:04:00|0.09947
12:04:01|0.0996
12:04:02|0.09958
12:04:03|0.0993
12:04:05|0.09925
12:04:05|0.09904
12:04:07|0.09872
12:04:08|0.09863
12:04:09|0.09878
12:04:10|0.09868
12:04:11|0.09862
12:04:12|0.09862
12:04:13|0.09883
12:04:14|0.09874
12:04:15|0.09874
12:04:16|0.09874
12:04:18|0.09911
12:04:19|0.09911
12:04:19|0.09869
12:04:20|0.099
12:04:21|0.099
12:04:22|0.09905
12:04:23|0.09906
12:04:25|0.09906
12:04:26|0.09906
12:04:26|0.09906
12:04:27|0.09868
12:04:28|0.09868
12:04:29|0.09856
12:04:30|0.09858
12:04:31|0.09858
12:04:32|0.09858
12:04:33|0.09861
12:04:34|0.09863
12:04:35|0.09863
12:04:36|0.09856
12:04:37|0.09858
12:04:38|0.09839
12:04:40|0.09851
12:04:40|0.09851
12:04:42|0.09848
12:04:43|0.09848
12:04:43|0.09847
12:04:44|0.09847
12:04:46|0.09868
12:04:47|0.09866
12:04:47|0.09867
12:04:48|0.09868
12:04:49|0.09874
12:04:50|0.09874
12:04:51|0.09874
12:04:52|0.09874
12:04:53|0.09874
12:04:55|0.09874
12:04:55|0.09874
12:04:56|0.09874
12:04:58|0.09874
12:04:58|0.09889
12:05:00|0.09889
12:05:00|0.09884
12:05:02|0.09875
12:05:03|0.09874
12:05:04|0.09874
12:05:05|0.09839
12:05:05|0.09845
12:05:07|0.09834
12:05:08|0.09834
12:05:09|0.09849
12:05:10|0.09849
12:05:11|0.09863
12:05:12|0.09845
12:05:13|0.09845
12:05:14|0.09845
12:05:15|0.09828
12:05:16|0.09845
12:05:18|0.09845
12:05:19|0.09834
12:05:20|0.09818
12:05:21|0.09821
12:05:22|0.098
12:05:23|0.09802
12:05:24|0.098
12:05:25|0.098
12:05:26|0.09802
12:05:27|0.09802
12:05:29|0.09802
12:05:29|0.09803
12:05:31|0.09803
12:05:32|0.098
12:05:32|0.09804
12:05:34|0.09804
12:05:34|0.09808
12:05:35|0.09818
12:05:37|0.098
12:05:38|0.09804
12:05:38|0.098
12:05:40|0.09801
12:05:40|0.098
12:05:42|0.098
12:05:42|0.098
12:05:43|0.09801
12:05:45|0.098
12:05:46|0.09802
12:05:47|0.098
12:05:48|0.09801
12:05:49|0.09797
12:05:50|0.09795
12:05:51|0.09791
12:05:52|0.09791
12:05:53|0.0979
12:05:54|0.09788
12:05:55|0.09802
12:05:56|0.09791
12:05:57|0.09804
12:05:58|0.0979
12:05:59|0.09791
12:06:00|0.09791
12:06:01|0.09808
12:06:02|0.09818
12:06:03|0.098
12:06:04|0.098
12:06:05|0.09818
12:06:06|0.09803
12:06:08|0.09803
12:06:09|0.09829
12:06:10|0.09829
12:06:11|0.09829
12:06:11|0.09829
12:06:13|0.09838
12:06:14|0.09865
12:06:15|0.09865
12:06:16|0.09869
12:06:16|0.09811
12:06:18|0.09824
12:06:20|0.09826
12:06:21|0.09832
12:06:22|0.09832
12:06:23|0.09832
12:06:24|0.09832
12:06:25|0.09833
12:06:26|0.09832
12:06:26|0.09831
12:06:28|0.09844
12:06:29|0.09844
12:06:30|0.099
12:06:31|0.09887
12:06:32|0.09872
12:06:33|0.09872
12:06:34|0.09867
12:06:35|0.09867
12:06:35|0.09867
12:06:37|0.099
12:06:37|0.09873
12:06:38|0.09873
12:06:40|0.09873
12:06:41|0.09888
12:06:42|0.0988
12:06:43|0.09899
12:06:44|0.09897
12:06:44|0.09909
12:06:46|0.099
12:06:46|0.099
12:06:47|0.09919
12:06:48|0.09919
12:06:49|0.09925
12:06:51|0.09916
12:06:51|0.09905
12:06:52|0.09905
12:06:54|0.09919
12:06:54|0.09919
12:06:56|0.09919
12:06:57|0.09919
12:06:58|0.09919
12:06:58|0.09906
12:06:59|0.09906
12:07:01|0.09888
12:07:02|0.09888
12:07:03|0.0984
12:07:04|0.09867
12:07:05|0.09869
12:07:06|0.09869
12:07:07|0.0985
12:07:09|0.09869
12:07:10|0.09869
12:07:11|0.09867
12:07:12|0.09867
12:07:14|0.09845
12:07:14|0.09848
12:07:15|0.09848
12:07:16|0.09848
12:07:18|0.09848
12:07:18|0.09866
12:07:20|0.09866
12:07:21|0.09866
12:07:21|0.09869
12:07:23|0.09869
12:07:24|0.09898
12:07:25|0.09907
12:07:26|0.09907
12:07:27|0.09946
12:07:28|0.0993
12:07:30|0.0993
12:07:30|0.0993
12:07:32|0.09898
12:07:32|0.09926
12:07:33|0.09905
12:07:34|0.09918
12:07:35|0.0993
12:07:36|0.09927
12:07:38|0.09953
12:07:38|0.09953
12:07:40|0.09953
12:07:40|0.09955
12:07:42|0.09956
12:07:42|0.0996
12:07:44|0.09999
12:07:44|0.09978
12:07:45|0.09957
12:07:47|0.09953
12:07:48|0.0997
12:07:49|0.10009
12:07:49|0.10008
12:07:51|0.10025
12:07:52|0.10008
12:07:52|0.10022
12:07:53|0.10022
12:07:55|0.09997
12:07:55|0.10008
12:07:56|0.10024
12:07:58|0.10008
12:07:59|0.09999
12:07:59|0.09993
12:08:00|0.10001
12:08:02|0.10015
12:08:02|0.09992
12:08:03|0.10003
12:08:05|0.1004
12:08:06|0.10009
12:08:06|0.10015
12:08:07|0.10035
12:08:08|0.10045
12:08:11|0.10046
12:08:11|0.10046
12:08:13|0.10036
12:08:14|0.10055
12:08:14|0.1001
12:08:15|0.1005
12:08:16|0.10044
12:08:17|0.10044
12:08:19|0.10023
12:08:20|0.10027
12:08:21|0.10044
12:08:22|0.10026
12:08:23|0.10046
12:08:24|0.10083
12:08:25|0.10086
12:08:26|0.10085
12:08:27|0.10077
12:08:28|0.10077
12:08:30|0.10077
12:08:31|0.10091
12:08:32|0.10091
12:08:32|0.10074
12:08:34|0.10082
12:08:34|0.10074
12:08:36|0.10067
12:08:36|0.10067
12:08:38|0.10067
12:08:39|0.10063
12:08:39|0.10063
12:08:41|0.1006
12:08:42|0.10047
12:08:43|0.1003
12:08:44|0.1003
12:08:45|0.10007
12:08:46|0.10028
12:08:47|0.10024
12:08:48|0.10032
12:08:49|0.10032
12:08:50|0.10024
12:08:51|0.10051
12:08:52|0.10051
12:08:53|0.10051
12:08:54|0.10051
12:08:55|0.10052
12:08:55|0.10052
12:08:56|0.10052
12:08:58|0.10052
12:08:58|0.10052
12:09:00|0.10059
12:09:00|0.1009
12:09:01|0.1009
12:09:03|0.1009
12:09:04|0.10089
12:09:05|0.101
12:09:06|0.10099
12:09:06|0.10099
12:09:07|0.1009
12:09:09|0.1009
12:09:10|0.10099
12:09:10|0.10099
12:09:12|0.10099
12:09:14|0.10103
12:09:15|0.10099
12:09:16|0.101
12:09:17|0.101
12:09:17|0.101
12:09:19|0.101
12:09:19|0.10028
12:09:21|0.10042
12:09:22|0.10043
12:09:23|0.10028
12:09:24|0.10026
12:09:25|0.10041
12:09:26|0.10066
12:09:27|0.10081
12:09:28|0.10081
12:09:29|0.10081
12:09:30|0.10091
12:09:31|0.10115
12:09:32|0.10115
12:09:33|0.10082
12:09:34|0.1011
12:09:35|0.10106
12:09:36|0.10104
12:09:37|0.10106
12:09:38|0.10111
12:09:39|0.10114
12:09:40|0.10114
12:09:41|0.101
12:09:42|0.101
12:09:43|0.10112
12:09:44|0.10111
12:09:45|0.10119
12:09:46|0.10111
12:09:47|0.10115
12:09:48|0.10117
12:09:49|0.1012
12:09:50|0.10144
12:09:51|0.10141
12:09:52|0.10142
12:09:53|0.10171
12:09:54|0.1017
12:09:55|0.10183
12:09:56|0.1016
12:09:57|0.1016
12:09:58|0.10158
12:09:59|0.10158
12:10:00|0.10158
12:10:02|0.10131
12:10:02|0.10158
12:10:03|0.1016
12:10:04|0.10144
12:10:05|0.10158
12:10:06|0.1016
12:10:07|0.1015
12:10:08|0.10158
12:10:09|0.10158
12:10:10|0.10175
12:10:11|0.10181
12:10:13|0.1021
12:10:14|0.10208
12:10:15|0.10224
12:10:15|0.10235
12:10:17|0.10247
12:10:18|0.1025
12:10:19|0.10185
12:10:20|0.1017
12:10:20|0.10177
12:10:22|0.10194
12:10:23|0.10137
12:10:24|0.10109
12:10:25|0.10114
12:10:25|0.1008
12:10:27|0.10114
12:10:28|0.10112
12:10:29|0.10155
12:10:30|0.10119
12:10:31|0.10105
12:10:32|0.10121
12:10:33|0.10121
12:10:34|0.10121
12:10:35|0.10121
12:10:37|0.10119
12:10:38|0.10139
12:10:39|0.10139
12:10:39|0.10139
12:10:41|0.10146
12:10:41|0.10146
12:10:42|0.10173
12:10:43|0.1017
12:10:44|0.1018
12:10:45|0.10168
12:10:46|0.10131
12:10:48|0.10168
12:10:48|0.1018
12:10:49|0.1018
12:10:51|0.1018
12:10:51|0.10174
12:10:52|0.10174
12:10:53|0.10174
12:10:55|0.10174
12:10:56|0.1018
12:10:56|0.1025
12:10:57|0.10241
12:10:59|0.10218
12:11:00|0.10246
12:11:01|0.1022
12:11:01|0.1025
12:11:03|0.10201
12:11:03|0.1025
12:11:05|0.1025
12:11:05|0.10253
12:11:06|0.10253
12:11:08|0.10251
12:11:09|0.10253
12:11:10|0.10251
12:11:11|0.10175
12:11:13|0.10142
12:11:14|0.10168
12:11:15|0.10129
12:11:16|0.10112
12:11:17|0.10175
12:11:18|0.10168
12:11:19|0.10221
12:11:20|0.10229
12:11:21|0.1023
12:11:22|0.10241
12:11:22|0.1022
12:11:24|0.10221
12:11:24|0.102
12:11:26|0.102
12:11:27|0.102
12:11:28|0.102
12:11:28|0.10212
12:11:30|0.10221
12:11:30|0.10237
12:11:32|0.10218
12:11:33|0.10235
12:11:34|0.102
12:11:35|0.10201
12:11:36|0.10214
12:11:37|0.10214
12:11:38|0.1017
12:11:39|0.10146
12:11:40|0.1017
12:11:41|0.10199
12:11:42|0.10199
12:11:43|0.10213
12:11:44|0.10213
12:11:45|0.10229
12:11:46|0.10218
12:11:47|0.10229
12:11:48|0.10205
12:11:49|0.1023
12:11:50|0.10237
12:11:51|0.10241
12:11:52|0.10241
12:11:53|0.10241
12:11:54|0.1025
12:11:55|0.1025
12:11:56|0.10279
12:11:57|0.10261
12:11:58|0.10299
12:11:59|0.10297
12:12:00|0.10296
12:12:02|0.10319
12:12:02|0.10345
12:12:03|0.10323
12:12:04|0.10322
12:12:05|0.1036
12:12:06|0.10346
12:12:08|0.10317
12:12:08|0.10344
12:12:09|0.103
12:12:10|0.10265
12:12:11|0.10226
12:12:13|0.10243
12:12:14|0.10251
12:12:16|0.10248
12:12:16|0.10248
12:12:18|0.10291
12:12:19|0.10279
12:12:19|0.10327
12:12:21|0.10271
12:12:21|0.10317
12:12:23|0.10326
12:12:23|0.10321
12:12:25|0.10324
12:12:25|0.10304
12:12:27|0.10315
12:12:28|0.10322
12:12:29|0.10329
12:12:30|0.10331
12:12:30|0.1033
12:12:31|0.1034
12:12:32|0.10344
12:12:34|0.10341
12:12:35|0.10341
12:12:36|0.10345
12:12:37|0.10345
12:12:37|0.10347
12:12:39|0.10348
12:12:40|0.10363
12:12:41|0.10344
12:12:41|0.10363
12:12:43|0.10363
12:12:43|0.10363
12:12:45|0.10363
12:12:46|0.10363
12:12:47|0.1037
12:12:48|0.10372
12:12:49|0.10372
12:12:50|0.10364
12:12:51|0.1038
12:12:52|0.10388
12:12:52|0.1039
12:12:55|0.10395
12:12:55|0.10422
12:12:56|0.10413
12:12:57|0.10413
12:12:58|0.10425
12:12:59|0.10422
12:13:00|0.1042
12:13:02|0.1042
12:13:02|0.10429
12:13:03|0.10393
12:13:05|0.10402
12:13:05|0.10423
12:13:07|0.104
12:13:08|0.10424
12:13:08|0.1043
12:13:09|0.10449
12:13:10|0.1044
12:13:11|0.1044
12:13:13|0.10458
12:13:14|0.1046
12:13:15|0.10449
12:13:16|0.10475
12:13:17|0.10473
12:13:18|0.10485
12:13:19|0.1046
12:13:20|0.10469
12:13:21|0.10459
12:13:22|0.10459
12:13:23|0.1046
12:13:24|0.1046
12:13:25|0.1046
12:13:26|0.10452
12:13:27|0.10431
12:13:28|0.10452
12:13:29|0.1042
12:13:30|0.10426
12:13:31|0.104
12:13:33|0.10341
12:13:33|0.10371
12:13:34|0.1036
12:13:35|0.10376
12:13:37|0.10376
12:13:37|0.10376
12:13:38|0.10388
12:13:39|0.10383
12:13:40|0.10376
12:13:41|0.10376
12:13:42|0.10375
12:13:44|0.10371
12:13:45|0.10385
12:13:45|0.10383
12:13:47|0.10384
12:13:47|0.10371
12:13:48|0.10371
12:13:49|0.10371
12:13:50|0.10371
12:13:51|0.10371
12:13:53|0.10351
12:13:53|0.10351
12:13:54|0.1035
12:13:56|0.10344
12:13:56|0.103
12:13:57|0.103
12:13:58|0.1032
12:13:59|0.10314
12:14:00|0.10313
12:14:01|0.10334
12:14:02|0.10354
12:14:03|0.10317
12:14:04|0.10331
12:14:05|0.10329
12:14:06|0.10306
12:14:07|0.10334
12:14:08|0.10307
12:14:09|0.10329
12:14:10|0.10334
12:14:11|0.10334
12:14:13|0.10333
12:14:13|0.10334
12:14:15|0.10356
12:14:17|0.10318
12:14:18|0.10327
12:14:20|0.10324
12:14:20|0.10309
12:14:21|0.10311
12:14:23|0.10331
12:14:24|0.10327
12:14:25|0.10307
12:14:26|0.10307
12:14:27|0.10307
12:14:28|0.10324
12:14:29|0.10324
12:14:30|0.10324
12:14:31|0.10327
12:14:32|0.10311
12:14:33|0.10311
12:14:34|0.10311
12:14:35|0.103
12:14:36|0.10295
12:14:37|0.10279
12:14:38|0.10274
12:14:39|0.1025
12:14:40|0.1026
12:14:41|0.1026
12:14:42|0.1026
12:14:43|0.1026
12:14:44|0.10252
12:14:45|0.10257
12:14:46|0.10257
12:14:47|0.1025
12:14:48|0.10251
12:14:49|0.10252
12:14:51|0.10252
12:14:51|0.10285
12:14:53|0.10261
12:14:53|0.10261
12:14:54|0.10261
12:14:56|0.10255
12:14:56|0.1025
12:14:57|0.10252
12:14:58|0.10255
12:15:00|0.10259
12:15:01|0.10259
12:15:02|0.10261
12:15:03|0.10261
12:15:04|0.10261
12:15:05|0.10282
12:15:06|0.10259
12:15:07|0.10259
12:15:08|0.10265
12:15:09|0.10286
12:15:10|0.10287
12:15:11|0.10289
12:15:12|0.10289
12:15:13|0.10274
12:15:14|0.10274
12:15:15|0.10287
12:15:17|0.10271
12:15:18|0.10287
12:15:19|0.10272
12:15:20|0.1031
12:15:22|0.10328
12:15:23|0.10326
12:15:24|0.10336
12:15:25|0.10347
12:15:26|0.1033
12:15:26|0.10334
12:15:28|0.10334
12:15:29|0.1035
12:15:30|0.10351
12:15:31|0.10356
12:15:32|0.10356
12:15:33|0.10356
12:15:34|0.10388
12:15:35|0.10372
12:15:36|0.10384
12:15:37|0.10384
12:15:39|0.10388
12:15:40|0.10383
12:15:40|0.10387
12:15:41|0.1039
12:15:42|0.1039
12:15:43|0.10387
12:15:44|0.104
12:15:45|0.104
12:15:47|0.104
12:15:47|0.1042
12:15:48|0.10401
12:15:49|0.10423
12:15:50|0.10482
12:15:51|0.10457
12:15:52|0.10452
12:15:53|0.10457
12:15:54|0.10499
12:15:55|0.10494
12:15:56|0.105
12:15:58|0.10495
12:15:59|0.10508
12:15:59|0.10519
12:16:01|0.10521
12:16:01|0.10524
12:16:02|0.10577
12:16:03|0.10498
12:16:04|0.10507
12:16:05|0.1051
12:16:06|0.10514
12:16:07|0.10552
12:16:09|0.10557
12:16:09|0.10541
12:16:10|0.10527
12:16:11|0.10521
12:16:12|0.105
12:16:13|0.10513
12:16:14|0.10469
12:16:15|0.10479
12:16:17|0.1048
12:16:17|0.10465
12:16:19|0.10481
12:16:20|0.10471
12:16:21|0.10478
12:16:22|0.10465
12:16:23|0.10478
12:16:24|0.10464
12:16:25|0.10478
12:16:26|0.10478
12:16:27|0.10436
12:16:28|0.10433
12:16:29|0.10408
12:16:30|0.1044
12:16:31|0.1044
12:16:32|0.1049
12:16:33|0.10485
12:16:34|0.10477
12:16:35|0.105
12:16:36|0.10532
12:16:37|0.10512
12:16:39|0.1054
12:16:40|0.1054
12:16:40|0.1054
12:16:42|0.1054
12:16:43|0.10541
12:16:43|0.10548
12:16:44|0.10544
12:16:45|0.10554
12:16:47|0.10545
12:16:48|0.10574
12:16:48|0.10585
12:16:50|0.10545
12:16:50|0.1055
12:16:52|0.10543
12:16:52|0.10549
12:16:53|0.1057
12:16:54|0.10571
12:16:56|0.10566
12:16:56|0.10629
12:16:57|0.10621
12:16:58|0.1063
12:17:00|0.10618
12:17:01|0.10667
12:17:01|0.10692
12:17:02|0.10738
12:17:03|0.10769
12:17:05|0.1081
12:17:06|0.10799
12:17:07|0.10774
12:17:08|0.10769
12:17:08|0.10755
12:17:10|0.108
12:17:10|0.10803
12:17:11|0.10791
12:17:13|0.108
12:17:14|0.10859
12:17:15|0.10874
12:17:15|0.1089
12:17:17|0.10899
12:17:18|0.10894
12:17:18|0.10899
12:17:20|0.109
12:17:21|0.10864
12:17:22|0.10868
12:17:23|0.10854
12:17:24|0.10797
12:17:25|0.10763
12:17:26|0.10758
12:17:27|0.10675
12:17:28|0.10734
12:17:29|0.10582
12:17:30|0.10638
12:17:31|0.10623
12:17:32|0.10591
12:17:34|0.10619
12:17:34|0.10611
12:17:36|0.10612
12:17:36|0.1064
12:17:37|0.10679
12:17:38|0.10694
12:17:39|0.10663
12:17:40|0.10656
12:17:42|0.10644
12:17:42|0.10657
12:17:43|0.10638
12:17:45|0.10657
12:17:46|0.10637
12:17:46|0.10663
12:17:47|0.10629
12:17:48|0.10649
12:17:49|0.10661
12:17:50|0.10663
12:17:51|0.10653
12:17:52|0.10678
12:17:53|0.10699
12:17:54|0.10707
12:17:55|0.10724
12:17:56|0.10723
12:17:57|0.1073
12:17:58|0.10726
12:17:59|0.1073
12:18:00|0.10742
12:18:01|0.1075
12:18:02|0.10781
12:18:03|0.10767
12:18:04|0.10767
12:18:06|0.10775
12:18:06|0.1076
12:18:07|0.10766
12:18:08|0.10745
12:18:09|0.10742
12:18:10|0.10778
12:18:11|0.1076
12:18:12|0.10742
12:18:14|0.10735
12:18:15|0.10706
12:18:15|0.10688
12:18:16|0.10687
12:18:17|0.10678
12:18:19|0.10636
12:18:19|0.10643
12:18:21|0.10643
12:18:21|0.10661
12:18:22|0.10661
12:18:24|0.10669
12:18:25|0.10683
12:18:26|0.10659
12:18:27|0.10661
12:18:28|0.1066
12:18:29|0.10714
12:18:30|0.10701
12:18:31|0.10702
12:18:32|0.10718
12:18:33|0.10744
12:18:34|0.1074
12:18:35|0.10723
12:18:36|0.10699
12:18:37|0.10701
12:18:38|0.10687
12:18:39|0.10696
12:18:40|0.1072
12:18:41|0.10699
12:18:42|0.10699
12:18:43|0.10678
12:18:44|0.10678
12:18:45|0.10678
12:18:46|0.10665
12:18:47|0.10668
12:18:48|0.10696
12:18:49|0.10677
12:18:50|0.10703
12:18:51|0.10697
12:18:52|0.10695
12:18:53|0.10695
12:18:54|0.10713
12:18:55|0.1072
12:18:56|0.1072
12:18:57|0.1072
12:18:58|0.10759
12:18:59|0.10773
12:19:00|0.10775
12:19:01|0.108
12:19:02|0.10799
12:19:03|0.10797
12:19:04|0.1078
12:19:05|0.1079
12:19:06|0.1077
12:19:07|0.10764
12:19:09|0.10745
12:19:10|0.10757
12:19:10|0.10756
12:19:11|0.1074
12:19:12|0.10767
12:19:13|0.10767
12:19:14|0.10759
12:19:15|0.10761
12:19:17|0.10785
12:19:17|0.1077
12:19:18|0.10785
12:19:20|0.10775
12:19:21|0.10782
12:19:22|0.1077
12:19:24|0.10762
12:19:25|0.10764
12:19:25|0.10797
12:19:27|0.10781
12:19:27|0.10789
12:19:28|0.10788
12:19:29|0.108
12:19:30|0.10782
12:19:31|0.108
12:19:33|0.10785
12:19:33|0.10808
12:19:35|0.10799
12:19:36|0.10799
12:19:36|0.10799
12:19:37|0.10769
12:19:38|0.107
12:19:39|0.10727
12:19:40|0.1074
12:19:42|0.10729
12:19:42|0.10734
12:19:44|0.10709
12:19:45|0.10701
12:19:45|0.10697
12:19:47|0.10692
12:19:47|0.1066
12:19:49|0.10674
12:19:49|0.10675
12:19:51|0.1066
12:19:52|0.1066
12:19:53|0.10679
12:19:53|0.10677
12:19:55|0.10682
12:19:55|0.1067
12:19:57|0.10685
12:19:58|0.10684
12:19:58|0.10682
12:20:00|0.10682
12:20:01|0.10718
12:20:02|0.1067
12:20:02|0.10684
12:20:03|0.10692
12:20:05|0.10684
12:20:05|0.10661
12:20:07|0.10683
12:20:08|0.10683
12:20:09|0.10646
12:20:10|0.10615
12:20:11|0.10628
12:20:11|0.10633
12:20:13|0.10613
12:20:13|0.10628
12:20:15|0.10604
12:20:16|0.10597
12:20:17|0.10581
12:20:18|0.10581
12:20:19|0.10594
12:20:20|0.10583
12:20:22|0.10581
12:20:23|0.10595
12:20:24|0.10598
12:20:25|0.106
12:20:26|0.10584
12:20:28|0.10615
12:20:29|0.10635
12:20:30|0.1063
12:20:31|0.10629
12:20:31|0.10636
12:20:33|0.10633
12:20:34|0.10621
12:20:35|0.10625
12:20:36|0.10645
12:20:37|0.10635
12:20:38|0.1063
12:20:39|0.1063
12:20:41|0.10642
12:20:42|0.10634
12:20:43|0.10634
12:20:44|0.10638
12:20:45|0.10645
12:20:46|0.10645
12:20:47|0.10645
12:20:48|0.10606
12:20:49|0.10644
12:20:50|0.10652
12:20:51|0.10673
12:20:52|0.10675
12:20:53|0.10674
12:20:54|0.10675
12:20:55|0.10672
12:20:56|0.10672
12:20:57|0.10624
12:20:58|0.10651
12:20:59|0.10641
12:21:00|0.10676
12:21:01|0.10682
12:21:02|0.10673
12:21:03|0.10661
12:21:04|0.10656
12:21:05|0.10656
12:21:06|0.10637
12:21:07|0.10646
12:21:08|0.10625
12:21:09|0.10619
12:21:10|0.10588
12:21:12|0.10588
12:21:12|0.10588
12:21:14|0.10606
12:21:14|0.10629
12:21:16|0.10594
12:21:16|0.10632
12:21:17|0.10644
12:21:18|0.10636
12:21:20|0.10627
12:21:20|0.10634
12:21:22|0.10642
12:21:23|0.10645
12:21:24|0.10642
12:21:26|0.10646
12:21:27|0.1064
12:21:28|0.1061
12:21:29|0.10638
12:21:30|0.10632
12:21:31|0.10632
12:21:33|0.10607
12:21:34|0.10607
12:21:35|0.10675
12:21:36|0.10675
12:21:37|0.10689
12:21:38|0.10689
12:21:39|0.10686
12:21:41|0.10689
12:21:41|0.10689
12:21:43|0.10699
12:21:44|0.10689
12:21:45|0.10689
12:21:46|0.10689
12:21:47|0.107
12:21:48|0.10699
12:21:49|0.107
12:21:50|0.10699
12:21:51|0.107
12:21:53|0.10705
12:21:54|0.10699
12:21:54|0.10705
12:21:56|0.10655
12:21:57|0.1068
12:21:58|0.10682
12:21:59|0.10682
12:22:00|0.10686
12:22:01|0.10699
12:22:02|0.1071
12:22:03|0.1071
12:22:04|0.1071
12:22:05|0.10725
12:22:06|0.10738
12:22:07|0.10738
12:22:08|0.10737
12:22:09|0.10738
12:22:10|0.10727
12:22:11|0.10738
12:22:12|0.10739
12:22:13|0.10739
12:22:14|0.10739
12:22:15|0.1075
12:22:16|0.10738
12:22:17|0.10818
12:22:18|0.10786
12:22:19|0.10835
12:22:20|0.10834
12:22:21|0.10788
12:22:23|0.1079
12:22:24|0.10829
12:22:25|0.10773
12:22:26|0.10815
12:22:27|0.10813
12:22:28|0.10813
12:22:29|0.10783
12:22:30|0.10806
12:22:31|0.10799
12:22:33|0.10807
12:22:34|0.10812
12:22:35|0.10812
12:22:36|0.10795
12:22:37|0.10766
12:22:38|0.10767
12:22:39|0.1075
12:22:40|0.10766
12:22:41|0.10744
12:22:42|0.1078
12:22:43|0.10743
12:22:45|0.10763
12:22:46|0.1078
12:22:47|0.1078
12:22:47|0.10711
12:22:49|0.1069
12:22:50|0.10693
12:22:50|0.10679
12:22:51|0.10644
12:22:52|0.10647
12:22:54|0.10673
12:22:54|0.10672
12:22:55|0.1067
12:22:56|0.10665
12:22:57|0.10683
12:22:58|0.10673
12:22:59|0.10689
12:23:00|0.10687
12:23:02|0.10685
12:23:03|0.1071
12:23:03|0.1071
12:23:05|0.10699
12:23:05|0.10715
12:23:07|0.10739
12:23:07|0.10743
12:23:08|0.10743
12:23:10|0.10743
12:23:11|0.1073
12:23:12|0.1073
12:23:12|0.10756
12:23:13|0.10749
12:23:14|0.10746
12:23:15|0.10765
12:23:16|0.10767
12:23:17|0.10772
12:23:18|0.10772
12:23:19|0.10772
12:23:20|0.10772
12:23:21|0.1078
12:23:22|0.1078
12:23:23|0.1078
12:23:25|0.1079
12:23:25|0.1079
12:23:26|0.1079
12:23:27|0.10781
12:23:29|0.10762
12:23:30|0.10767
12:23:31|0.10779
12:23:32|0.10843
12:23:33|0.10824
12:23:34|0.10835
12:23:35|0.10819
12:23:38|0.10803
12:23:38|0.10804
12:23:39|0.1081
12:23:40|0.108
12:23:42|0.10803
12:23:43|0.10826
12:23:43|0.10837
12:23:45|0.10835
12:23:46|0.10848
12:23:46|0.10859
12:23:48|0.10876
12:23:48|0.1088
12:23:49|0.10866
12:23:50|0.10887
12:23:51|0.10876
12:23:53|0.10863
12:23:54|0.10876
12:23:55|0.10868
12:23:55|0.10869
12:23:57|0.10876
12:23:58|0.10879
12:23:59|0.10888
12:24:00|0.10881
12:24:00|0.10879
12:24:02|0.1088
12:24:03|0.10878
12:24:04|0.1088
12:24:05|0.10873
12:24:05|0.10877
12:24:07|0.10867
12:24:07|0.10879
12:24:09|0.10859
12:24:10|0.1084
12:24:11|0.1082
12:24:12|0.10831
12:24:13|0.10853
12:24:14|0.10852
12:24:15|0.10854
12:24:16|0.10843
12:24:17|0.10843
12:24:18|0.10851
12:24:19|0.10855
12:24:20|0.10855
12:24:21|0.10857
12:24:22|0.10875
12:24:23|0.10875
12:24:24|0.10856
12:24:25|0.1087
12:24:27|0.10859
12:24:28|0.10836
12:24:29|0.10849
12:24:30|0.10834
12:24:31|0.1075
12:24:33|0.10797
12:24:34|0.10776
12:24:34|0.10783
12:24:36|0.108
12:24:37|0.108
12:24:38|0.108
12:24:38|0.10778
12:24:39|0.10801
12:24:41|0.10786
12:24:42|0.10783
12:24:43|0.10783
12:24:43|0.10792
12:24:45|0.10789
12:24:46|0.10789
12:24:47|0.10792
12:24:48|0.10792
12:24:49|0.10792
12:24:50|0.10792
12:24:51|0.10792
12:24:52|0.10792
12:24:53|0.10773
12:24:54|0.10748
12:24:55|0.10706
12:24:56|0.10703
12:24:57|0.10726
12:24:57|0.10684
12:24:59|0.10685
12:25:00|0.10654
12:25:01|0.10647
12:25:02|0.1061
12:25:02|0.10623
12:25:03|0.10602
12:25:05|0.10627
12:25:06|0.10626
12:25:07|0.10623
12:25:08|0.10626
12:25:08|0.10643
12:25:10|0.10648
12:25:11|0.10649
12:25:12|0.1065
12:25:13|0.10683
12:25:13|0.1066
12:25:15|0.10659
12:25:16|0.10663
12:25:17|0.10685
12:25:17|0.10696
12:25:18|0.10658
12:25:20|0.10658
12:25:20|0.10649
12:25:22|0.10657
12:25:23|0.1068
12:25:24|0.1068
12:25:25|0.10666
12:25:27|0.10651
12:25:27|0.10643
12:25:28|0.10628
12:25:30|0.10614
12:25:31|0.10624
12:25:32|0.10641
12:25:33|0.10635
12:25:34|0.10644
12:25:35|0.10653
12:25:36|0.10647
12:25:37|0.10616
12:25:38|0.10647
12:25:39|0.10647
12:25:40|0.10639
12:25:41|0.10638
12:25:42|0.10601
12:25:44|0.10593
12:25:44|0.10568
12:25:46|0.10542
12:25:47|0.1051
12:25:47|0.10511
12:25:48|0.10516
12:25:50|0.10513
12:25:51|0.10554
12:25:52|0.10556
12:25:53|0.10548
12:25:54|0.10551
12:25:55|0.10555
12:25:56|0.10548
12:25:57|0.10549
12:25:58|0.10542
12:25:59|0.10542
12:26:01|0.10535
12:26:01|0.10543
12:26:02|0.10541
12:26:03|0.1051
12:26:04|0.10518
12:26:05|0.10538
12:26:06|0.10538
12:26:07|0.10539
12:26:08|0.10521
12:26:09|0.10541
12:26:10|0.10541
12:26:11|0.10533
12:26:12|0.10525
12:26:14|0.10525
12:26:15|0.10525
12:26:15|0.10525
12:26:16|0.10525
12:26:18|0.10585
12:26:18|0.10581
12:26:19|0.10598
12:26:20|0.10561
12:26:21|0.10561
12:26:23|0.10574
12:26:23|0.10593
12:26:24|0.10593
12:26:25|0.10591
12:26:26|0.10609
12:26:28|0.10596
12:26:30|0.10565
12:26:31|0.10547
12:26:32|0.1055
12:26:33|0.10562
12:26:35|0.10565
12:26:36|0.10572
12:26:37|0.10534
12:26:38|0.10555
12:26:39|0.10555
12:26:40|0.10568
12:26:42|0.10568
12:26:43|0.10565
12:26:43|0.10538
12:26:44|0.10553
12:26:45|0.10523
12:26:46|0.10521
12:26:48|0.10526
12:26:49|0.10526
12:26:50|0.10567
12:26:51|0.10552
12:26:51|0.1055
12:26:53|0.1055
12:26:54|0.10545
12:26:55|0.10545
12:26:56|0.10545
12:26:57|0.10562
12:26:58|0.10555
12:26:58|0.10573
12:26:59|0.10581
12:27:01|0.10563
12:27:01|0.10565
12:27:02|0.10572
12:27:03|0.10585
12:27:04|0.10567
12:27:06|0.10579
12:27:06|0.10583
12:27:07|0.10535
12:27:08|0.10541
12:27:09|0.1051
12:27:11|0.105
12:27:11|0.10511
12:27:12|0.10501
12:27:13|0.10501
12:27:15|0.10503
12:27:16|0.10524
12:27:17|0.10532
12:27:18|0.10516
12:27:19|0.10516
12:27:20|0.10515
12:27:21|0.10511
12:27:22|0.10516
12:27:23|0.10534
12:27:24|0.105
12:27:25|0.105
12:27:26|0.10515
12:27:27|0.10507
12:27:29|0.10493
12:27:30|0.10485
12:27:30|0.10479
12:27:32|0.10488
12:27:33|0.10481
12:27:34|0.10495
12:27:34|0.10486
12:27:35|0.10484
12:27:37|0.105
12:27:38|0.10534
12:27:38|0.10534
12:27:40|0.10534
12:27:40|0.10601
12:27:41|0.10602
12:27:43|0.10603
12:27:44|0.10586
12:27:45|0.10578
12:27:46|0.10573
12:27:47|0.10557
12:27:49|0.10551
12:27:49|0.10564
12:27:50|0.10564
12:27:51|0.10569
12:27:52|0.10569
12:27:54|0.10563
12:27:54|0.1059
12:27:56|0.1057
12:27:56|0.1057
12:27:58|0.10482
12:27:58|0.10476
12:27:59|0.10482
12:28:01|0.10567
12:28:02|0.10507
12:28:03|0.10469
12:28:04|0.10474
12:28:05|0.10462
12:28:05|0.1047
12:28:07|0.10462
12:28:07|0.10462
12:28:09|0.10462
12:28:10|0.10464
12:28:10|0.10464
12:28:11|0.10473
12:28:12|0.10462
12:28:13|0.1047
12:28:14|0.10447
12:28:15|0.10451
12:28:16|0.10453
12:28:17|0.10453
12:28:18|0.10439
12:28:19|0.10423
12:28:21|0.10441
12:28:21|0.10441
12:28:23|0.10441
12:28:24|0.10451
12:28:25|0.1046
12:28:26|0.1046
12:28:28|0.10426
12:28:29|0.10424
12:28:31|0.10431
12:28:32|0.1042
12:28:33|0.10405
12:28:34|0.10418
12:28:35|0.104
12:28:36|0.10402
12:28:37|0.10402
12:28:39|0.10402
12:28:39|0.10372
12:28:40|0.10384
12:28:41|0.10369
12:28:43|0.10371
12:28:43|0.10374
12:28:44|0.10406
12:28:45|0.10389
12:28:47|0.10439
12:28:48|0.10435
12:28:49|0.10427
12:28:49|0.10442
12:28:51|0.10442
12:28:51|0.1043
12:28:53|0.1044
12:28:54|0.10448
12:28:55|0.10418
12:28:55|0.10418
12:28:56|0.10439
12:28:57|0.10417
12:28:58|0.10416
12:29:00|0.10422
12:29:00|0.10422
12:29:02|0.10422
12:29:03|0.10435
12:29:03|0.10435
12:29:05|0.10436
12:29:06|0.10442
12:29:07|0.10435
12:29:08|0.10436
12:29:08|0.10467
12:29:10|0.10457
12:29:11|0.10458
12:29:12|0.1046
12:29:13|0.1046
12:29:13|0.10467
12:29:14|0.10442
12:29:15|0.10454
12:29:16|0.10432
12:29:18|0.10432
12:29:19|0.1046
12:29:20|0.1046
12:29:21|0.10458
12:29:22|0.10459
12:29:23|0.10383
12:29:24|0.10399
12:29:25|0.10401
12:29:26|0.10412
12:29:27|0.10401
12:29:28|0.104
12:29:29|0.104
12:29:30|0.10388
12:29:31|0.10388
12:29:32|0.10389
12:29:33|0.10401
12:29:34|0.10384
12:29:35|0.10387
12:29:36|0.10386
12:29:37|0.10371
12:29:38|0.10413
12:29:39|0.10427
12:29:40|0.10427
12:29:41|0.10427
12:29:43|0.10429
12:29:43|0.10427
12:29:44|0.10427
12:29:46|0.10453
12:29:47|0.10433
12:29:47|0.10423
12:29:49|0.1046
12:29:49|0.1046
12:29:51|0.10458
12:29:52|0.105
12:29:53|0.10468
12:29:54|0.1048
12:29:56|0.10473
12:29:56|0.10487
12:29:58|0.10489
12:29:58|0.10471
12:30:00|0.10471
12:30:00|0.10471
12:30:02|0.10471
12:30:03|0.10471
12:30:04|0.1049
12:30:05|0.1049
12:30:06|0.10489
12:30:07|0.10471
12:30:08|0.1049
12:30:09|0.105
12:30:10|0.105
12:30:11|0.10531
12:30:12|0.10531
12:30:13|0.1055
12:30:14|0.1054
12:30:15|0.10524
12:30:16|0.10517
12:30:17|0.10513
12:30:18|0.10508
12:30:19|0.10502
12:30:21|0.10493
12:30:21|0.10498
12:30:22|0.10498
12:30:23|0.10518
12:30:25|0.10522
12:30:26|0.10444
12:30:26|0.10465
12:30:27|0.10441
12:30:28|0.10446
12:30:29|0.10456
12:30:31|0.10521
12:30:33|0.10471
12:30:33|0.10471
12:30:35|0.10479
12:30:36|0.10479
12:30:37|0.10479
12:30:38|0.10479
12:30:39|0.10503
12:30:40|0.10515
12:30:41|0.10513
12:30:42|0.10488
12:30:43|0.10479
12:30:45|0.10494
12:30:45|0.10512
12:30:46|0.10512
12:30:48|0.10496
12:30:48|0.10516
12:30:50|0.1055
12:30:51|0.10552
12:30:51|0.10546
12:30:53|0.10545
12:30:54|0.10545
12:30:55|0.10529
12:30:56|0.10529
12:30:57|0.10565
12:30:58|0.10568
12:30:59|0.10587
12:31:00|0.10574
12:31:01|0.10574
12:31:02|0.10574
12:31:03|0.10575
12:31:04|0.10574
12:31:05|0.10637
12:31:06|0.10643
12:31:07|0.1065
12:31:08|0.1064
12:31:10|0.10647
12:31:10|0.10642
12:31:11|0.10648
12:31:13|0.10684
12:31:13|0.10681
12:31:14|0.10682
12:31:16|0.1066
12:31:16|0.10654
12:31:18|0.10657
12:31:19|0.10648
12:31:19|0.10656
12:31:21|0.10619
12:31:22|0.10633
12:31:22|0.10629
12:31:24|0.10649
12:31:24|0.1065
12:31:26|0.10639
12:31:27|0.10639
12:31:28|0.10651
12:31:29|0.10662
12:31:30|0.10662
12:31:31|0.10663
12:31:33|0.10662
12:31:33|0.10679
12:31:35|0.10638
12:31:36|0.10638
12:31:37|0.10654
12:31:38|0.10645
12:31:39|0.10629
12:31:40|0.10629
12:31:40|0.10629
12:31:42|0.10613
12:31:43|0.10588
12:31:44|0.10559
12:31:45|0.10534
12:31:46|0.10538
12:31:47|0.10563
12:31:49|0.10563
12:31:49|0.10573
12:31:51|0.10564
12:31:52|0.10563
12:31:53|0.10565
12:31:54|0.10565
12:31:55|0.10543
12:31:56|0.1055
12:31:57|0.1056
12:31:58|0.1055
12:31:59|0.10513
12:32:00|0.10527
12:32:01|0.10528
12:32:02|0.105
12:32:03|0.105
12:32:04|0.10523
12:32:05|0.10525
12:32:06|0.10524
12:32:07|0.10524
12:32:08|0.10524
12:32:09|0.10513
12:32:10|0.10511
12:32:11|0.10513
12:32:12|0.10483
12:32:13|0.10478
12:32:14|0.10489
12:32:15|0.10488
12:32:16|0.10474
12:32:17|0.10474
12:32:18|0.10472
12:32:19|0.10441
12:32:20|0.10409
12:32:21|0.10386
12:32:22|0.10377
12:32:23|0.1036
12:32:24|0.10419
12:32:25|0.10431
12:32:26|0.10415
12:32:27|0.1045
12:32:28|0.10457
12:32:29|0.1045
12:32:30|0.10424
12:32:31|0.1045
12:32:32|0.1045
12:32:33|0.1045
12:32:34|0.1045
12:32:35|0.10425
12:32:37|0.10404
12:32:38|0.10384
12:32:38|0.10404
12:32:39|0.10388
12:32:41|0.10442
12:32:42|0.10405
12:32:43|0.10408
12:32:44|0.10419
12:32:45|0.10419
12:32:46|0.10417
12:32:47|0.10426
12:32:47|0.10426
12:32:48|0.10426
12:32:50|0.10426
12:32:51|0.10426
12:32:52|0.10415
12:32:52|0.10412
12:32:54|0.10412
12:32:55|0.10414
12:32:56|0.10414
12:32:57|0.10422
12:32:58|0.10438
12:32:58|0.10419
12:33:00|0.10417
12:33:00|0.10422
12:33:01|0.10414
12:33:03|0.10414
12:33:04|0.10414
12:33:05|0.10414
12:33:05|0.10414
12:33:07|0.10433
12:33:08|0.10433
12:33:08|0.104
12:33:10|0.104
12:33:11|0.104
12:33:12|0.104
12:33:12|0.104
12:33:13|0.10401
12:33:15|0.10388
12:33:15|0.10388
12:33:16|0.10388
12:33:17|0.1038
12:33:19|0.10396
12:33:20|0.10396
12:33:21|0.10388
12:33:21|0.1038
12:33:23|0.10388
12:33:24|0.10389
12:33:24|0.10389
12:33:26|0.10384
12:33:27|0.10384
12:33:27|0.10384
12:33:28|0.10384
12:33:29|0.10384
12:33:31|0.10412
12:33:32|0.10407
12:33:33|0.10407
12:33:35|0.10411
12:33:36|0.10404
12:33:38|0.10422
12:33:39|0.10406
12:33:39|0.10407
12:33:40|0.10408
12:33:42|0.10408
12:33:42|0.10394
12:33:43|0.10411
12:33:44|0.10393
12:33:45|0.10397
12:33:46|0.10393
12:33:47|0.10384
12:33:49|0.10384
12:33:50|0.10389
12:33:51|0.10389
12:33:52|0.10399
12:33:53|0.10394
12:33:54|0.104
12:33:55|0.10393
12:33:56|0.104
12:33:57|0.10405
12:33:58|0.10417
12:33:59|0.10404
12:34:00|0.10405
12:34:01|0.10405
12:34:02|0.10429
12:34:03|0.10424
12:34:04|0.10423
12:34:05|0.10429
12:34:06|0.10456
12:34:07|0.10456
12:34:08|0.10434
12:34:09|0.10455
12:34:10|0.10459
12:34:11|0.10459
12:34:12|0.10459
12:34:13|0.10459
12:34:14|0.10459
12:34:15|0.10459
12:34:16|0.1045
12:34:17|0.1045
12:34:18|0.1045
12:34:19|0.10434
12:34:20|0.10434
12:34:21|0.10434
12:34:22|0.10434
12:34:23|0.10429
12:34:24|0.10429
12:34:25|0.10415
12:34:26|0.10405
12:34:27|0.10409
12:34:28|0.10417
12:34:29|0.104
12:34:30|0.104
12:34:31|0.104
12:34:32|0.104
12:34:33|0.104
12:34:34|0.10408
12:34:35|0.10389
12:34:38|0.10384
12:34:39|0.10384
12:34:39|0.10388
12:34:41|0.1037
12:34:41|0.1036
12:34:42|0.1037
12:34:43|0.10376
12:34:44|0.10375
12:34:46|0.1036
12:34:46|0.10366
12:34:47|0.10365
12:34:49|0.10353
12:34:49|0.10364
12:34:50|0.10364
12:34:51|0.10426
12:34:53|0.10433
12:34:54|0.1043
12:34:55|0.10419
12:34:56|0.1042
12:34:57|0.10404
12:34:58|0.104
12:34:59|0.10399
12:35:01|0.10407
12:35:01|0.10407
12:35:03|0.10396
12:35:04|0.10396
12:35:05|0.10386
12:35:06|0.10386
12:35:06|0.1038
12:35:08|0.10386
12:35:09|0.10383
12:35:10|0.10409
12:35:10|0.10378
12:35:12|0.10378
12:35:13|0.10368
12:35:14|0.10368
12:35:14|0.10386
12:35:15|0.10386
12:35:17|0.10368
12:35:18|0.10368
12:35:19|0.10366
12:35:19|0.10367
12:35:20|0.10367
12:35:21|0.10367
12:35:22|0.10367
12:35:24|0.10366
12:35:24|0.10366
12:35:26|0.10366
12:35:27|0.10366
12:35:28|0.10366
12:35:29|0.10367
12:35:30|0.10389
12:35:31|0.10389
12:35:33|0.10368
12:35:33|0.10366
12:35:35|0.10366
12:35:36|0.10366
12:35:38|0.10366
12:35:39|0.10366
12:35:41|0.10367
12:35:42|0.10367
12:35:42|0.10366
12:35:43|0.10366
12:35:45|0.10366
12:35:46|0.10366
12:35:46|0.10366
12:35:48|0.10366
12:35:49|0.10366
12:35:49|0.10366
12:35:50|0.10366
12:35:52|0.10366
12:35:52|0.10366
12:35:53|0.10366
12:35:54|0.10367
12:35:55|0.10366
12:35:56|0.10366
12:35:58|0.10366
12:35:58|0.10366
12:36:00|0.10366
12:36:00|0.10359
12:36:01|0.10359
12:36:02|0.10359
12:36:04|0.10353
12:36:04|0.10353
12:36:05|0.10345
12:36:07|0.10345
12:36:07|0.10359
12:36:08|0.10349
12:36:10|0.10339
12:36:11|0.10339
12:36:11|0.10339
12:36:13|0.10339
12:36:13|0.10344
12:36:15|0.10338
12:36:15|0.1034
12:36:17|0.1034
12:36:17|0.10352
12:36:19|0.10335
12:36:19|0.10349
12:36:20|0.1033
12:36:21|0.10345
12:36:22|0.10338
12:36:23|0.10328
12:36:25|0.10324
12:36:25|0.10332
12:36:26|0.10315
12:36:27|0.10315
12:36:29|0.10302
12:36:30|0.10322
12:36:30|0.10306
12:36:31|0.10312
12:36:32|0.103
12:36:34|0.103
12:36:34|0.10309
12:36:35|0.10301
12:36:36|0.10299
12:36:38|0.10274
12:36:40|0.10255
12:36:41|0.10272
12:36:42|0.10263
12:36:43|0.10288
12:36:44|0.10363
12:36:45|0.10317
12:36:45|0.10294
12:36:47|0.10282
12:36:48|0.10283
12:36:49|0.10304
12:36:50|0.10321
12:36:51|0.10304
12:36:52|0.10325
12:36:53|0.10325
12:36:54|0.10325
12:36:55|0.10325
12:36:56|0.10301
12:36:57|0.10311
12:36:58|0.10312
12:37:00|0.10301
12:37:00|0.10305
12:37:02|0.1029
12:37:02|0.1029
12:37:03|0.10263
12:37:04|0.10252
12:37:05|0.1025
12:37:06|0.10287
12:37:07|0.10314
12:37:08|0.10307
12:37:09|0.10336
12:37:11|0.10306
12:37:11|0.10302
12:37:13|0.10304
12:37:14|0.10304
12:37:14|0.10303
12:37:15|0.10303
12:37:16|0.10304
12:37:17|0.1031
12:37:18|0.1031
12:37:19|0.10308
12:37:20|0.10295
12:37:21|0.10296
12:37:22|0.10296
12:37:23|0.10313
12:37:24|0.103
12:37:25|0.10303
12:37:26|0.10303
12:37:27|0.10252
12:37:28|0.10271
12:37:29|0.10286
12:37:30|0.10286
12:37:31|0.10271
12:37:32|0.10254
12:37:33|0.10255
12:37:34|0.10265
12:37:35|0.10265
12:37:36|0.10265
12:37:39|0.1025
12:37:39|0.10265
12:37:40|0.1025
12:37:42|0.1025
12:37:43|0.1025
12:37:44|0.10264
12:37:44|0.10264
12:37:45|0.10274
12:37:46|0.10295
12:37:47|0.10282
12:37:49|0.10285
12:37:50|0.10296
12:37:51|0.10296
12:37:52|0.103
12:37:53|0.10314
12:37:54|0.10314
12:37:55|0.10314
12:37:56|0.10304
12:37:57|0.103
12:37:58|0.103
12:37:59|0.10294
12:38:00|0.10294
12:38:01|0.10282
12:38:02|0.10268
12:38:03|0.10268
12:38:04|0.10274
12:38:05|0.10264
12:38:06|0.10261
12:38:07|0.10265
12:38:08|0.10285
12:38:09|0.10254
12:38:10|0.10258
12:38:11|0.10258
12:38:12|0.10258
12:38:13|0.1025
12:38:14|0.10254
12:38:15|0.10268
12:38:16|0.10253
12:38:17|0.1025
12:38:18|0.10234
12:38:19|0.10234
12:38:20|0.10234
12:38:21|0.10234
12:38:22|0.10228
12:38:23|0.1021
12:38:24|0.10202
12:38:25|0.10214
12:38:26|0.10227
12:38:27|0.10229
12:38:28|0.1023
12:38:29|0.10202
12:38:30|0.10224
12:38:31|0.10203
12:38:32|0.10227
12:38:33|0.10227
12:38:34|0.10227
12:38:35|0.10227
12:38:36|0.10235
12:38:37|0.1023
12:38:39|0.10224
12:38:40|0.1023
12:38:40|0.1023
12:38:41|0.10225
12:38:43|0.10225
12:38:44|0.10225
12:38:45|0.10207
12:38:46|0.10185
12:38:47|0.10171
12:38:48|0.1017
12:38:49|0.10168
12:38:50|0.10165
12:38:52|0.1017
12:38:52|0.1017
12:38:54|0.10175
12:38:55|0.10178
12:38:55|0.10198
12:38:56|0.10184
12:38:57|0.10178
12:38:58|0.10193
12:38:59|0.10193
12:39:01|0.10214
12:39:02|0.10198
12:39:03|0.10198
12:39:04|0.10193
12:39:04|0.10193
12:39:05|0.10207
12:39:06|0.10209
12:39:08|0.10206
12:39:08|0.10209
12:39:10|0.10208
12:39:11|0.10206
12:39:11|0.10218
12:39:13|0.10198
12:39:14|0.10224
12:39:15|0.10224
12:39:15|0.10224
12:39:16|0.10224
12:39:18|0.10225
12:39:19|0.10247
12:39:20|0.10247
12:39:20|0.10247
12:39:22|0.1025
12:39:22|0.10243
12:39:23|0.10254
12:39:25|0.10254
12:39:26|0.10254
12:39:27|0.10254
12:39:28|0.10253
12:39:29|0.10262
12:39:30|0.10262
12:39:30|0.10267
12:39:32|0.10258
12:39:33|0.1027
12:39:34|0.1027
12:39:35|0.1027
12:39:36|0.10282
12:39:37|0.10282
12:39:38|0.10282
12:39:39|0.10298
12:39:40|0.10288
12:39:41|0.10293
12:39:42|0.10304
12:39:43|0.10304
12:39:44|0.10304
12:39:46|0.10301
12:39:46|0.10304
12:39:48|0.10294
12:39:49|0.10309
12:39:50|0.10315
12:39:51|0.10315
12:39:52|0.10315
12:39:53|0.10315
12:39:54|0.1031
12:39:55|0.10315
12:39:56|0.10315
12:39:57|0.10315
12:39:58|0.10312
12:39:59|0.10312
12:40:00|0.10314
12:40:01|0.10314
12:40:02|0.10272
12:40:03|0.10284
12:40:04|0.1025
12:40:05|0.10243
12:40:07|0.10238
12:40:07|0.10251
12:40:09|0.1025
12:40:10|0.10245
12:40:11|0.10245
12:40:12|0.10261
12:40:13|0.10251
12:40:14|0.10291
12:40:15|0.10286
12:40:16|0.10287
12:40:17|0.10309
12:40:18|0.10292
12:40:19|0.10286
12:40:20|0.10299
12:40:21|0.10299
12:40:22|0.10299
12:40:23|0.103
12:40:24|0.103
12:40:25|0.103
12:40:27|0.1032
12:40:27|0.10333
12:40:28|0.10314
12:40:29|0.10314
12:40:30|0.10314
12:40:32|0.10314
12:40:32|0.10316
12:40:34|0.10316
12:40:34|0.10311
12:40:36|0.10301
12:40:36|0.10293
12:40:37|0.10293
12:40:38|0.10288
12:40:39|0.10288
12:40:40|0.10289
12:40:42|0.10313
12:40:44|0.10319
12:40:45|0.1033
12:40:45|0.1033
12:40:46|0.1033
12:40:48|0.10322
12:40:48|0.10312
12:40:50|0.10326
12:40:51|0.10326
12:40:51|0.1033
12:40:53|0.10354
12:40:54|0.10354
12:40:55|0.10355
12:40:56|0.10355
12:40:57|0.10355
12:40:58|0.10336
12:40:59|0.10381
12:41:00|0.10382
12:41:00|0.10386
12:41:02|0.10386
12:41:03|0.10373
12:41:04|0.10383
12:41:05|0.10391
12:41:06|0.10393
12:41:06|0.10393
12:41:08|0.10355
12:41:08|0.10293
12:41:09|0.10313
12:41:11|0.10355
12:41:12|0.10309
12:41:13|0.10315
12:41:14|0.10353
12:41:15|0.10353
12:41:16|0.10353
12:41:17|0.10335
12:41:18|0.10322
12:41:20|0.10314
12:41:21|0.1033
12:41:21|0.1032
12:41:22|0.1032
12:41:24|0.10321
12:41:24|0.10341
12:41:25|0.10341
12:41:26|0.10341
12:41:27|0.10317
12:41:29|0.10311
12:41:29|0.10341
12:41:31|0.10341
12:41:32|0.10317
12:41:33|0.10317
12:41:34|0.10319
12:41:35|0.10319
12:41:36|0.10341
12:41:37|0.10321
12:41:38|0.10321
12:41:39|0.10314
12:41:40|0.1032
12:41:41|0.1033
12:41:42|0.10321
12:41:43|0.10321
12:41:45|0.10311
12:41:46|0.10311
12:41:46|0.10295
12:41:48|0.10293
12:41:49|0.10293
12:41:50|0.103
12:41:51|0.10292
12:41:52|0.10272
12:41:53|0.10272
12:41:54|0.10271
12:41:56|0.10282
12:41:56|0.1028
12:41:58|0.10262
12:41:58|0.10265
12:41:59|0.1023
12:42:01|0.1023
12:42:01|0.1023
12:42:03|0.10254
12:42:04|0.10254
12:42:04|0.10284
12:42:06|0.10304
12:42:06|0.10274
12:42:08|0.10298
12:42:09|0.10298
12:42:09|0.10282
12:42:11|0.10282
12:42:11|0.10277
12:42:13|0.10273
12:42:14|0.10282
12:42:15|0.10273
12:42:16|0.10256
12:42:17|0.10256
12:42:18|0.10256
12:42:19|0.1024
12:42:20|0.10256
12:42:21|0.10253
12:42:22|0.10253
12:42:23|0.10253
12:42:24|0.10253
12:42:25|0.10264
12:42:27|0.1026
12:42:27|0.10261
12:42:29|0.10237
12:42:29|0.10252
12:42:31|0.10252
12:42:32|0.1023
12:42:32|0.10234
12:42:33|0.10234
12:42:35|0.1022
12:42:35|0.1022
12:42:36|0.1022
12:42:38|0.10201
12:42:38|0.10214
12:42:40|0.10202
12:42:41|0.10201
12:42:42|0.10201
12:42:44|0.10171
12:42:45|0.10151
12:42:45|0.10172
12:42:47|0.10165
12:42:47|0.10151
12:42:49|0.10151
12:42:50|0.10123
12:42:51|0.101
12:42:52|0.1012
12:42:53|0.1012
12:42:54|0.10126
12:42:55|0.10127
12:42:56|0.10118
12:42:57|0.10118
12:42:58|0.10116
12:42:59|0.1011
12:43:00|0.10132
12:43:01|0.10131
12:43:02|0.10131
12:43:03|0.10119
12:43:04|0.10137
12:43:05|0.10145
12:43:06|0.10129
12:43:07|0.10185
12:43:08|0.10202
12:43:09|0.10178
12:43:10|0.10217
12:43:11|0.10212
12:43:12|0.10212
12:43:13|0.10217
12:43:14|0.10199
12:43:15|0.10199
12:43:16|0.10197
12:43:17|0.1022
12:43:18|0.10171
12:43:19|0.10199
12:43:20|0.10199
12:43:21|0.10194
12:43:23|0.102
12:43:23|0.102
12:43:24|0.102
12:43:26|0.1021
12:43:26|0.10197
12:43:27|0.10197
12:43:28|0.10183
12:43:30|0.10183
12:43:31|0.10183
12:43:31|0.10183
12:43:32|0.10183
12:43:33|0.10179
12:43:34|0.10191
12:43:35|0.10191
12:43:37|0.10191
12:43:37|0.10191
12:43:38|0.10191
12:43:39|0.10134
12:43:41|0.10129
12:43:41|0.10151
12:43:42|0.10144
12:43:44|0.10139
12:43:45|0.10139
12:43:47|0.10165
12:43:48|0.10165
12:43:49|0.10179
12:43:50|0.10179
12:43:51|0.10147
12:43:52|0.10148
12:43:53|0.10174
12:43:55|0.10184
12:43:55|0.10163
12:43:57|0.10179
12:43:58|0.10165
12:43:59|0.10167
12:44:00|0.10163
12:44:00|0.10163
12:44:01|0.10163
12:44:02|0.10163
12:44:03|0.10172
12:44:05|0.10174
12:44:05|0.10174
12:44:08|0.10174
12:44:09|0.10174
12:44:09|0.1018
12:44:10|0.10192
12:44:11|0.10192
12:44:12|0.10192
12:44:13|0.10192
12:44:15|0.10183
12:44:15|0.10193
12:44:17|0.10193
12:44:18|0.10193
12:44:18|0.10193
12:44:19|0.10198
12:44:20|0.10198
12:44:21|0.10193
12:44:22|0.1016
12:44:23|0.10172
12:44:24|0.10174
12:44:25|0.10164
12:44:26|0.10155
12:44:28|0.1014
12:44:28|0.10154
12:44:29|0.10145
12:44:30|0.1013
12:44:31|0.1011
12:44:33|0.1011
12:44:33|0.1011
12:44:35|0.101
12:44:35|0.10112
12:44:36|0.10107
12:44:38|0.10115
12:44:38|0.10129
12:44:40|0.101
12:44:40|0.101
12:44:41|0.1012
12:44:42|0.1012
12:44:44|0.1013
12:44:44|0.1013
12:44:46|0.10138
12:44:46|0.1013
12:44:47|0.1013
12:44:49|0.1013
12:44:50|0.1013
12:44:50|0.1013
12:44:51|0.10101
12:44:52|0.10155
12:44:54|0.10174
12:44:54|0.10177
12:44:56|0.10188
12:44:57|0.10188
12:44:57|0.10191
12:44:58|0.10204
12:44:59|0.10189
12:45:01|0.10206
12:45:01|0.10184
12:45:03|0.10219
12:45:04|0.10217
12:45:05|0.10217
12:45:06|0.10215
12:45:08|0.10206
12:45:08|0.10203
12:45:10|0.10204
12:45:11|0.10208
12:45:12|0.10208
12:45:14|0.10208
12:45:14|0.10208
12:45:15|0.10208
12:45:17|0.10208
12:45:17|0.10207
12:45:19|0.10207
12:45:19|0.10205
12:45:20|0.10208
12:45:22|0.10182
12:45:23|0.10161
12:45:24|0.10161
12:45:24|0.10164
12:45:26|0.10164
12:45:27|0.10132
12:45:28|0.10132
12:45:29|0.10134
12:45:30|0.10157
12:45:31|0.10131
12:45:32|0.10141
12:45:33|0.10131
12:45:34|0.10125
12:45:35|0.10125
12:45:37|0.10114
12:45:37|0.10114
12:45:39|0.10105
12:45:41|0.10114
12:45:41|0.101
12:45:42|0.10107
12:45:44|0.10071
12:45:45|0.1004
12:45:45|0.10042
12:45:47|0.10034
12:45:48|0.10036
12:45:49|0.10088
12:45:50|0.10089
12:45:51|0.10052
12:45:53|0.1007
12:45:54|0.10046
12:45:54|0.10052
12:45:55|0.10052
12:45:57|0.1006
12:45:58|0.10065
12:45:59|0.10052
12:45:59|0.10051
12:46:00|0.10046
12:46:02|0.10052
12:46:04|0.10027
12:46:05|0.10025
12:46:06|0.10025
12:46:06|0.1
12:46:08|0.1
12:46:09|0.10002
12:46:10|0.10025
12:46:11|0.10022
12:46:12|0.10017
12:46:13|0.10024
12:46:14|0.10027
12:46:15|0.10023
12:46:16|0.10026
12:46:17|0.10026
12:46:18|0.10027
12:46:19|0.10048
12:46:20|0.10038
12:46:21|0.10039
12:46:22|0.10039
12:46:23|0.10039
12:46:24|0.10052
12:46:25|0.10052
12:46:26|0.10052
12:46:27|0.10073
12:46:28|0.10073
12:46:29|0.10063
12:46:30|0.10097
12:46:31|0.10097
12:46:32|0.10088
12:46:33|0.10088
12:46:34|0.10097
12:46:35|0.10089
12:46:36|0.10061
12:46:38|0.10056
12:46:39|0.10056
12:46:41|0.10067
12:46:42|0.10071
12:46:43|0.10071
12:46:45|0.10095
12:46:46|0.10077
12:46:47|0.10077
12:46:48|0.10077
12:46:50|0.10085
12:46:51|0.10085
12:46:51|0.10077
12:46:53|0.10077
12:46:54|0.10087
12:46:54|0.10087
12:46:55|0.10069
12:46:57|0.10067
12:46:58|0.1006
12:46:59|0.10077
12:47:00|0.101
12:47:01|0.10108
12:47:02|0.10108
12:47:03|0.10093
12:47:05|0.10089
12:47:05|0.10077
12:47:06|0.10068
12:47:08|0.10068
12:47:09|0.10068
12:47:09|0.10101
12:47:11|0.10074
12:47:12|0.10086
12:47:12|0.10086
12:47:14|0.10087
12:47:15|0.10048
12:47:16|0.10022
12:47:17|0.10021
12:47:18|0.10004
12:47:19|0.10024
12:47:19|0.10033
12:47:21|0.10016
12:47:21|0.10016
12:47:23|0.10016
12:47:24|0.10023
12:47:26|0.10037
12:47:26|0.10039
12:47:27|0.10054
12:47:29|0.10054
12:47:30|0.10039
12:47:30|0.10053
12:47:31|0.10044
12:47:33|0.1002
12:47:34|0.1002
12:47:35|0.1002
12:47:36|0.1002
12:47:37|0.1002
12:47:38|0.10054
12:47:40|0.10025
12:47:40|0.10025
12:47:41|0.10025
12:47:42|0.10011
12:47:43|0.10011
12:47:45|0.10011
12:47:45|0.10011
12:47:47|0.10034
12:47:48|0.10034
12:47:49|0.10025
12:47:50|0.10025
12:47:50|0.10019
12:47:52|0.10012
12:47:53|0.10031
12:47:54|0.10029
12:47:55|0.10025
12:47:55|0.10025
12:47:57|0.10032
12:47:58|0.10037
12:47:59|0.10037
12:48:00|0.10039
12:48:01|0.10037
12:48:02|0.1005
12:48:03|0.10076
12:48:04|0.10087
12:48:05|0.10094
12:48:06|0.10094
12:48:08|0.10115
12:48:08|0.10095
12:48:10|0.1008
12:48:11|0.10084
12:48:11|0.10085
12:48:13|0.10085
12:48:13|0.1009
12:48:15|0.1009
12:48:15|0.1009
12:48:17|0.1009
12:48:18|0.10077
12:48:19|0.10075
12:48:19|0.10075
12:48:20|0.10097
12:48:22|0.10097
12:48:22|0.10097
12:48:24|0.10097
12:48:24|0.10111
12:48:26|0.1013
12:48:26|0.10139
12:48:27|0.10135
12:48:29|0.10115
12:48:30|0.10119
12:48:31|0.10112
12:48:32|0.10116
12:48:33|0.10126
12:48:34|0.10125
12:48:35|0.10125
12:48:36|0.10145
12:48:37|0.10143
12:48:39|0.10159
12:48:41|0.10134
12:48:42|0.10149
12:48:42|0.1014
12:48:44|0.10142
12:48:45|0.10132
12:48:46|0.10132
12:48:47|0.10127
12:48:48|0.10129
12:48:49|0.10132
12:48:51|0.10132
12:48:51|0.10123
12:48:52|0.10123
12:48:54|0.10183
12:48:55|0.10178
12:48:56|0.10175
12:48:56|0.10171
12:48:58|0.10156
12:48:59|0.10139
12:49:00|0.10163
12:49:01|0.10163
12:49:02|0.10163
12:49:03|0.10158
12:49:04|0.10154
12:49:05|0.10154
12:49:06|0.10136
12:49:07|0.10136
12:49:08|0.10136
12:49:09|0.10163
12:49:10|0.10158
12:49:11|0.10158
12:49:12|0.10164
12:49:13|0.10163
12:49:14|0.10163
12:49:15|0.10163
12:49:16|0.10163
12:49:17|0.10164
12:49:18|0.10166
12:49:19|0.10166
12:49:20|0.10152
12:49:21|0.10185
12:49:22|0.10185
12:49:23|0.10185
12:49:24|0.10185
12:49:25|0.10215
12:49:26|0.10241
12:49:27|0.10214
12:49:28|0.1023
12:49:29|0.10228
12:49:30|0.10228
12:49:31|0.10223
12:49:32|0.10225
12:49:33|0.10221
12:49:34|0.10256
12:49:35|0.10256
12:49:36|0.10229
12:49:37|0.10229
12:49:38|0.10215
12:49:39|0.10206
12:49:40|0.10224
12:49:42|0.10224
12:49:42|0.10224
12:49:44|0.10227
12:49:44|0.10215
12:49:45|0.10215
12:49:47|0.10206
12:49:47|0.10236
12:49:49|0.10207
12:49:50|0.10214
12:49:51|0.10255
12:49:52|0.10243
12:49:53|0.10222
12:49:54|0.10222
12:49:55|0.10217
12:49:56|0.1022
12:49:57|0.1022
12:49:58|0.1024
12:50:00|0.10238
12:50:00|0.10238
12:50:02|0.1024
12:50:02|0.1023
12:50:04|0.10239
12:50:05|0.10219
12:50:06|0.10219
12:50:07|0.10215
12:50:08|0.10161
12:50:09|0.10161
12:50:10|0.10164
12:50:11|0.10181
12:50:11|0.1018
12:50:13|0.10194
12:50:14|0.10196
12:50:15|0.10197
12:50:16|0.10197
12:50:16|0.10197
12:50:18|0.10197
12:50:19|0.10154
12:50:19|0.10163
12:50:21|0.1018
12:50:22|0.1018
12:50:23|0.1018
12:50:23|0.10149
12:50:25|0.10138
12:50:25|0.10164
12:50:26|0.10166
12:50:28|0.10166
12:50:29|0.10134
12:50:30|0.10138
12:50:30|0.1015
12:50:32|0.10148
12:50:33|0.10138
12:50:34|0.10147
12:50:34|0.10137
12:50:36|0.10137
12:50:37|0.10138
12:50:37|0.10138
12:50:39|0.10138
12:50:40|0.10128
12:50:41|0.10146
12:50:42|0.10146
12:50:43|0.10147
12:50:44|0.10165
12:50:45|0.10165
12:50:47|0.10165
12:50:48|0.10173
12:50:48|0.10173
12:50:49|0.10179
12:50:51|0.10179
12:50:52|0.10185
12:50:53|0.10175
12:50:54|0.10196
12:50:56|0.10196
12:50:57|0.10173
12:50:58|0.10186
12:51:00|0.10186
12:51:01|0.10186
12:51:02|0.10186
12:51:04|0.10173
12:51:05|0.10169
12:51:05|0.10137
12:51:07|0.10137
12:51:08|0.10137
12:51:09|0.10137
12:51:10|0.10137
12:51:11|0.10137
12:51:13|0.10137
12:51:13|0.10137
12:51:14|0.10137
12:51:16|0.10137
12:51:16|0.10137
12:51:18|0.10137
12:51:19|0.10181
12:51:20|0.10181
12:51:21|0.10181
12:51:22|0.10171
12:51:22|0.10183
12:51:24|0.10157
12:51:25|0.10145
12:51:26|0.10144
12:51:27|0.10127
12:51:28|0.10127
12:51:29|0.10127
12:51:30|0.10127
12:51:31|0.10134
12:51:32|0.10129
12:51:33|0.10175
12:51:34|0.10187
12:51:35|0.10187
12:51:36|0.10198
12:51:37|0.10198
12:51:38|0.10192
12:51:39|0.10192
12:51:40|0.10192
12:51:41|0.10125
12:51:42|0.1015
12:51:43|0.1015
12:51:44|0.10142
12:51:45|0.10159
12:51:46|0.10199
12:51:47|0.10191
12:51:48|0.10191
12:51:49|0.10213
12:51:50|0.10217
12:51:51|0.10217
12:51:53|0.10217
12:51:53|0.10204
12:51:55|0.10216
12:51:55|0.10216
12:51:57|0.10196
12:51:58|0.10196
12:51:59|0.10196
12:52:00|0.1019
12:52:01|0.1015
12:52:01|0.10147
12:52:03|0.10164
12:52:04|0.10158
12:52:05|0.10153
12:52:06|0.10172
12:52:07|0.10172
12:52:08|0.10172
12:52:09|0.10172
12:52:10|0.10172
12:52:11|0.10172
12:52:12|0.10173
12:52:14|0.10182
12:52:14|0.10168
12:52:16|0.10172
12:52:17|0.10209
12:52:18|0.10163
12:52:18|0.10179
12:52:19|0.10179
12:52:20|0.10179
12:52:21|0.10182
12:52:22|0.10164
12:52:23|0.10164
12:52:24|0.10174
12:52:25|0.10162
12:52:26|0.10162
12:52:27|0.10188
12:52:28|0.10188
12:52:29|0.102
12:52:30|0.102
12:52:32|0.10208
12:52:32|0.10208
12:52:33|0.10217
12:52:34|0.10217
12:52:35|0.1022
12:52:36|0.1022
12:52:37|0.1022
12:52:38|0.10232
12:52:39|0.1024
12:52:40|0.10238
12:52:41|0.10219
12:52:43|0.10219
12:52:43|0.10205
12:52:44|0.10205
12:52:46|0.102
12:52:47|0.10211
12:52:48|0.10211
12:52:49|0.10211
12:52:49|0.10211
12:52:50|0.10211
12:52:51|0.10211
12:52:52|0.10211
12:52:54|0.10211
12:52:55|0.102
12:52:57|0.102
12:52:58|0.102
12:53:00|0.102
12:53:00|0.102
12:53:02|0.102
12:53:02|0.102
12:53:04|0.10219
12:53:06|0.10219
12:53:06|0.10219
12:53:08|0.10219
12:53:08|0.1022
12:53:10|0.1024
12:53:11|0.10266
12:53:12|0.10267
12:53:13|0.10266
12:53:14|0.10266
12:53:15|0.10263
12:53:16|0.10267
12:53:17|0.10263
12:53:19|0.10231
12:53:19|0.10247
12:53:20|0.10245
12:53:21|0.10245
12:53:23|0.10245
12:53:24|0.10263
12:53:24|0.10241
12:53:25|0.10258
12:53:26|0.10263
12:53:27|0.10244
12:53:28|0.10238
12:53:30|0.10251
12:53:30|0.10231
12:53:31|0.10246
12:53:33|0.10246
12:53:34|0.10237
12:53:34|0.10237
12:53:35|0.10247
12:53:37|0.10238
12:53:37|0.10238
12:53:38|0.10238
12:53:39|0.10266
12:53:41|0.10266
12:53:41|0.10266
12:53:42|0.10266
12:53:43|0.10266
12:53:44|0.10266
12:53:46|0.10268
12:53:47|0.10298
12:53:47|0.10298
12:53:49|0.1029
12:53:51|0.103
12:53:51|0.10298
12:53:52|0.10309
12:53:54|0.10277
12:53:55|0.10261
12:53:56|0.10261
12:53:57|0.10259
12:53:58|0.10301
12:53:59|0.10292
12:54:00|0.10292
12:54:02|0.10308
12:54:03|0.10293
12:54:03|0.10303
12:54:05|0.10294
12:54:06|0.10283
12:54:07|0.10287
12:54:07|0.10231
12:54:08|0.10235
12:54:09|0.10235
12:54:11|0.10235
12:54:11|0.10235
12:54:12|0.10235
12:54:14|0.10225
12:54:15|0.10248
12:54:16|0.10248
12:54:17|0.10241
12:54:17|0.10231
12:54:18|0.10231
12:54:20|0.10231
12:54:20|0.1023
12:54:22|0.1017
12:54:23|0.10199
12:54:24|0.10182
12:54:25|0.10193
12:54:25|0.10186
12:54:27|0.10187
12:54:28|0.10181
12:54:29|0.10195
12:54:30|0.10195
12:54:31|0.10178
12:54:32|0.10178
12:54:33|0.10195
12:54:34|0.10195
12:54:35|0.10197
12:54:36|0.10197
12:54:36|0.10196
12:54:37|0.10182
12:54:39|0.10197
12:54:40|0.10197
12:54:41|0.10225
12:54:42|0.10207
12:54:42|0.10216
12:54:44|0.10209
12:54:45|0.1023
12:54:46|0.10232
12:54:47|0.10228
12:54:48|0.10203
12:54:49|0.10203
12:54:50|0.10214
12:54:51|0.10214
12:54:52|0.1022
12:54:53|0.10201
12:54:54|0.10201
12:54:56|0.10215
12:54:57|0.10218
12:54:57|0.1024
12:54:59|0.10221
12:55:00|0.10231
12:55:01|0.1023
12:55:03|0.1021
12:55:03|0.1021
12:55:04|0.1021
12:55:06|0.1021
12:55:07|0.1021
12:55:08|0.10225
12:55:08|0.10225
12:55:09|0.10203
12:55:11|0.10203
12:55:11|0.10196
12:55:12|0.10189
12:55:14|0.10182
12:55:15|0.10182
12:55:16|0.10182
12:55:16|0.10177
12:55:17|0.10177
12:55:19|0.10177
12:55:20|0.10174
12:55:20|0.10193
12:55:21|0.10193
12:55:22|0.10192
12:55:23|0.10192
12:55:24|0.10192
12:55:26|0.10177
12:55:26|0.10177
12:55:28|0.10177
12:55:29|0.10177
12:55:29|0.10177
12:55:31|0.10172
12:55:32|0.10172
12:55:33|0.10177
12:55:34|0.10164
12:55:34|0.10162
12:55:36|0.1015
12:55:36|0.10149
12:55:38|0.10145
12:55:39|0.10145
12:55:39|0.10101
12:55:41|0.10101
12:55:41|0.10101
12:55:43|0.10102
12:55:44|0.10102
12:55:44|0.10101
12:55:45|0.10102
12:55:47|0.10102
12:55:47|0.101
12:55:48|0.10098
12:55:50|0.10106
12:55:51|0.10111
12:55:52|0.10101
12:55:53|0.10101
12:55:54|0.10134
12:55:55|0.10129
12:55:56|0.10129
12:55:58|0.10129
12:55:59|0.1015
12:55:59|0.1015
12:56:01|0.10138
12:56:02|0.10153
12:56:03|0.10167
12:56:04|0.10158
12:56:05|0.10158
12:56:06|0.10158
12:56:07|0.10173
12:56:09|0.10182
12:56:10|0.10181
12:56:11|0.10183
12:56:11|0.10184
12:56:13|0.10184
12:56:14|0.10184
12:56:15|0.10184
12:56:16|0.10179
12:56:17|0.10189
12:56:17|0.10189
12:56:19|0.10189
12:56:19|0.10183
12:56:20|0.10189
12:56:22|0.10189
12:56:22|0.10189
12:56:24|0.1018
12:56:25|0.10181
12:56:26|0.10181
12:56:28|0.10181
12:56:29|0.1018
12:56:30|0.1018
12:56:32|0.10187
12:56:33|0.10187
12:56:35|0.10187
12:56:36|0.1018
12:56:37|0.1018
12:56:38|0.1018
12:56:39|0.1018
12:56:39|0.10129
12:56:41|0.10129
12:56:42|0.10129
12:56:43|0.10129
12:56:44|0.10124
12:56:45|0.10118
12:56:46|0.10118
12:56:47|0.10107
12:56:48|0.10137
12:56:49|0.10153
12:56:50|0.10166
12:56:52|0.10175
12:56:52|0.10158
12:56:53|0.10158
12:56:54|0.10158
12:56:55|0.10158
12:56:56|0.10174
12:56:57|0.10175
12:56:59|0.10187
12:56:59|0.10187
12:57:00|0.10187
12:57:01|0.10173
12:57:03|0.10173
12:57:04|0.10171
12:57:05|0.1017
12:57:05|0.10173
12:57:06|0.10161
12:57:07|0.10165
12:57:08|0.10162
12:57:10|0.10179
12:57:11|0.1018
12:57:12|0.1015
12:57:12|0.10142
12:57:13|0.10142
12:57:15|0.10153
12:57:16|0.10151
12:57:17|0.10139
12:57:18|0.10134
12:57:19|0.10132
12:57:20|0.10132
12:57:21|0.10132
12:57:22|0.10132
12:57:23|0.10136
12:57:24|0.1013
12:57:25|0.1013
12:57:26|0.1013
12:57:27|0.1013
12:57:29|0.10124
12:57:30|0.10124
12:57:30|0.10129
12:57:31|0.10129
12:57:32|0.10129
12:57:34|0.10129
12:57:35|0.10115
12:57:37|0.10131
12:57:37|0.10135
12:57:38|0.10135
12:57:39|0.10135
12:57:41|0.10168
12:57:42|0.10168
12:57:43|0.10177
12:57:43|0.10177
12:57:44|0.10172
12:57:46|0.1017
12:57:46|0.1017
12:57:48|0.10185
12:57:49|0.10185
12:57:50|0.10185
12:57:50|0.10194
12:57:52|0.10194
12:57:53|0.10194
12:57:55|0.10194
12:57:56|0.10194
12:57:56|0.10194
12:57:58|0.10194
12:57:58|0.10194
12:58:00|0.10175
12:58:01|0.10175
12:58:01|0.10175
12:58:02|0.10175
12:58:03|0.10175
12:58:04|0.102
12:58:05|0.10188
12:58:07|0.10186
12:58:07|0.10186
12:58:08|0.10186
12:58:10|0.102
12:58:10|0.10206
12:58:12|0.102
12:58:12|0.102
12:58:13|0.10205
12:58:14|0.10228
12:58:15|0.10228
12:58:16|0.10209
12:58:18|0.10215
12:58:18|0.10209
12:58:20|0.10227
12:58:20|0.10227
12:58:21|0.10227
12:58:22|0.10228
12:58:23|0.10228
12:58:24|0.10236
12:58:25|0.10236
12:58:26|0.10222
12:58:27|0.10222
12:58:30|0.10222
12:58:30|0.10222
12:58:32|0.10219
12:58:33|0.10222
12:58:34|0.10229
12:58:35|0.10229
12:58:37|0.1022
12:58:38|0.1022
12:58:38|0.1022
12:58:40|0.1023
12:58:41|0.10229
12:58:42|0.10226
12:58:43|0.10226
12:58:44|0.10219
12:58:45|0.10175
12:58:46|0.10189
12:58:47|0.10198
12:58:48|0.10178
12:58:49|0.10178
12:58:50|0.10196
12:58:51|0.10198
12:58:52|0.1023
12:58:53|0.10224
12:58:54|0.10232
12:58:55|0.10232
12:58:56|0.10238
12:58:57|0.10206
12:58:58|0.10206
12:59:00|0.10206
12:59:01|0.10206
12:59:02|0.10196
12:59:03|0.10196
12:59:04|0.10199
12:59:05|0.10204
12:59:06|0.10204
12:59:07|0.10204
12:59:08|0.10241
12:59:09|0.10248
12:59:10|0.10248
12:59:11|0.10248
12:59:12|0.10236
12:59:13|0.1024
12:59:15|0.10239
12:59:15|0.10235
12:59:16|0.1025
12:59:17|0.1025
12:59:18|0.10254
12:59:20|0.10271
12:59:21|0.10271
12:59:21|0.10261
12:59:22|0.10261
12:59:24|0.10255
12:59:24|0.10255
12:59:26|0.10266
12:59:26|0.10266
12:59:28|0.10266
12:59:29|0.10266
12:59:30|0.10262
12:59:32|0.10263
12:59:32|0.10263
12:59:34|0.10263
12:59:35|0.10271
12:59:36|0.10271
12:59:36|0.10266
12:59:38|0.10266
12:59:39|0.10271
12:59:40|0.10271
12:59:41|0.10223
12:59:42|0.10241
12:59:43|0.1023
12:59:44|0.10244
12:59:45|0.10244
12:59:46|0.10244
12:59:47|0.10244
12:59:48|0.10244
12:59:49|0.10218
12:59:50|0.10218
12:59:51|0.10229
12:59:52|0.10231
12:59:53|0.10231
12:59:54|0.10231
12:59:55|0.1023
12:59:56|0.10231
12:59:57|0.10231
12:59:58|0.10231
12:59:59|0.10231
13:00:00|0.10244
13:00:01|0.10264
13:00:02|0.10259
13:00:03|0.10283
13:00:04|0.10283
13:00:05|0.1029
13:00:06|0.1035
13:00:07|0.10334
13:00:08|0.10335
13:00:09|0.103
13:00:10|0.103
13:00:11|0.103
13:00:12|0.10321
13:00:13|0.10321
13:00:14|0.10315
13:00:15|0.103
13:00:16|0.103
13:00:17|0.10299
13:00:18|0.10312
13:00:19|0.1031
13:00:20|0.103
13:00:21|0.10312
13:00:22|0.10301
13:00:23|0.10281
13:00:24|0.10293
13:00:25|0.10283
13:00:26|0.10277
13:00:27|0.10286
13:00:28|0.10296
13:00:29|0.10296
13:00:30|0.10296
13:00:32|0.10295
13:00:33|0.10295
13:00:33|0.10299
13:00:34|0.10296
13:00:35|0.10298
13:00:37|0.10299
13:00:38|0.10299
13:00:39|0.10299
13:00:40|0.10293
13:00:42|0.10283
13:00:42|0.10284
13:00:43|0.10306
13:00:45|0.10306
13:00:45|0.10306
13:00:47|0.10317
13:00:47|0.10319
13:00:48|0.10317
13:00:50|0.10325
13:00:50|0.10317
13:00:52|0.10327
13:00:53|0.10291
13:00:54|0.10305
13:00:55|0.10404
13:00:56|0.104
13:00:58|0.10328
13:00:59|0.10354
13:01:00|0.10355
13:01:01|0.10365
13:01:02|0.10372
13:01:03|0.10378
13:01:04|0.10378
13:01:05|0.10378
13:01:06|0.10389
13:01:07|0.10415
13:01:08|0.10396
13:01:09|0.10393
13:01:10|0.10428
13:01:11|0.10428
13:01:12|0.10452
13:01:13|0.10446
13:01:14|0.10466
13:01:15|0.10474
13:01:16|0.10485
13:01:18|0.10491
13:01:18|0.105
13:01:20|0.10449
13:01:21|0.10467
13:01:21|0.10429
13:01:22|0.1048
13:01:23|0.10489
13:01:25|0.1047
13:01:25|0.10489
13:01:27|0.10467
13:01:27|0.1048
13:01:28|0.10487
13:01:30|0.10485
13:01:30|0.10484
13:01:32|0.105
13:01:32|0.10489
13:01:34|0.10526
13:01:34|0.10526
13:01:36|0.1052
13:01:37|0.10518
13:01:38|0.10495
13:01:39|0.10507
13:01:39|0.1052
13:01:41|0.1052
13:01:41|0.10519
13:01:43|0.10521
13:01:44|0.10521
13:01:45|0.1052
13:01:46|0.1052
13:01:46|0.1052
13:01:47|0.10522
13:01:49|0.10521
13:01:50|0.10521
13:01:51|0.10521
13:01:51|0.10549
13:01:52|0.10529
13:01:54|0.10526
13:01:55|0.10549
13:01:56|0.10528
13:01:58|0.10547
13:01:59|0.10549
13:02:00|0.10563
13:02:01|0.10548
13:02:02|0.10596
13:02:03|0.106
13:02:04|0.106
13:02:05|0.10587
13:02:06|0.10596
13:02:07|0.10585
13:02:08|0.10568
13:02:09|0.10568
13:02:11|0.10554
13:02:11|0.10562
13:02:12|0.10573
13:02:14|0.10571
13:02:14|0.1057
13:02:16|0.10568
13:02:16|0.1058
13:02:18|0.10579
13:02:19|0.10579
13:02:19|0.1057
13:02:20|0.1058
13:02:22|0.1057
13:02:23|0.1057
13:02:24|0.10578
13:02:24|0.10592
13:02:25|0.10569
13:02:27|0.10595
13:02:27|0.10599
13:02:29|0.106
13:02:29|0.106
13:02:30|0.10598
13:02:31|0.106
13:02:33|0.10602
13:02:33|0.10633
13:02:34|0.10604
13:02:36|0.10634
13:02:36|0.10653
13:02:38|0.10634
13:02:38|0.10624
13:02:40|0.10623
13:02:40|0.1065
13:02:42|0.10634
13:02:42|0.1067
13:02:43|0.10636
13:02:45|0.1065
13:02:46|0.1065
13:02:46|0.10638
13:02:48|0.10638
13:02:49|0.1061
13:02:50|0.10635
13:02:51|0.10644
13:02:52|0.1065
13:02:53|0.10633
13:02:54|0.1056
13:02:56|0.10583
13:02:56|0.10575
13:02:58|0.10584
13:02:59|0.10573
13:03:01|0.106
13:03:02|0.10611
13:03:02|0.10612
13:03:04|0.10625
13:03:05|0.10607
13:03:06|0.10585
13:03:08|0.10589
13:03:08|0.10575
13:03:10|0.10574
13:03:11|0.1055
13:03:11|0.1055
13:03:13|0.1053
13:03:13|0.10554
13:03:15|0.10582
13:03:15|0.10549
13:03:16|0.10546
13:03:17|0.10502
13:03:18|0.10517
13:03:20|0.10517
13:03:20|0.1055
13:03:21|0.10521
13:03:22|0.10517
13:03:24|0.10543
13:03:24|0.10553
13:03:25|0.10563
13:03:26|0.10569
13:03:27|0.10586
13:03:29|0.10591
13:03:29|0.10621
13:03:30|0.10627
13:03:31|0.1063
13:03:32|0.1063
13:03:34|0.1063
13:03:34|0.1061
13:03:35|0.10628
13:03:37|0.1062
13:03:38|0.1062
13:03:38|0.1059
13:03:40|0.1059
13:03:41|0.10588
13:03:42|0.10579
13:03:43|0.10576
13:03:44|0.10573
13:03:44|0.10573
13:03:46|0.10564
13:03:47|0.10564
13:03:48|0.10559
13:03:49|0.1056
13:03:50|0.10545
13:03:51|0.10554
13:03:51|0.10562
13:03:53|0.10548
13:03:54|0.10559
13:03:55|0.10545
13:03:56|0.10535
13:03:57|0.10559
13:03:58|0.10559
13:03:58|0.10572
13:04:01|0.10597
13:04:01|0.10605
13:04:02|0.1062
13:04:03|0.10606
13:04:04|0.10606
13:04:06|0.10605
13:04:07|0.10607
13:04:08|0.10598
13:04:09|0.10593
13:04:10|0.10607
13:04:11|0.10587
13:04:12|0.10593
13:04:12|0.10599
13:04:14|0.10598
13:04:15|0.106
13:04:16|0.106
13:04:17|0.10598
13:04:18|0.10601
13:04:19|0.10603
13:04:20|0.10588
13:04:21|0.10582
13:04:22|0.10452
13:04:23|0.10466
13:04:24|0.10456
13:04:25|0.10458
13:04:26|0.10458
13:04:28|0.10446
13:04:28|0.10472
13:04:29|0.10472
13:04:30|0.10457
13:04:31|0.10474
13:04:32|0.10476
13:04:33|0.10474
13:04:34|0.10474
13:04:36|0.10464
13:04:36|0.10464
13:04:37|0.10464
13:04:38|0.10473
13:04:39|0.10473
13:04:40|0.10491
13:04:42|0.10478
13:04:42|0.10487
13:04:43|0.10522
13:04:44|0.10514
13:04:45|0.10526
13:04:46|0.10529
13:04:47|0.10523
13:04:48|0.10542
13:04:50|0.10542
13:04:50|0.10551
13:04:51|0.10543
13:04:52|0.1057
13:04:53|0.10567
13:04:54|0.1057
13:04:55|0.10555
13:04:57|0.10551
13:04:57|0.10568
13:04:59|0.10525
13:04:59|0.10542
13:05:00|0.10542
13:05:02|0.10516
13:05:03|0.105
13:05:04|0.10499
13:05:06|0.10495
13:05:06|0.10448
13:05:07|0.10458
13:05:09|0.1048
13:05:09|0.10483
13:05:10|0.10532
13:05:12|0.10515
13:05:12|0.10536
13:05:14|0.10541
13:05:14|0.10543
13:05:15|0.10543
13:05:17|0.10536
13:05:18|0.10536
13:05:18|0.10536
13:05:20|0.10536
13:05:20|0.10585
13:05:22|0.10585
13:05:22|0.10566
13:05:24|0.10582
13:05:24|0.106
13:05:26|0.106
13:05:27|0.10618
13:05:28|0.10614
13:05:29|0.10614
13:05:30|0.10603
13:05:30|0.10579
13:05:32|0.10607
13:05:33|0.106
13:05:33|0.10595
13:05:35|0.10595
13:05:35|0.10598
13:05:37|0.10599
13:05:37|0.10585
13:05:39|0.10554
13:05:40|0.10571
13:05:40|0.10553
13:05:42|0.10565
13:05:43|0.1055
13:05:44|0.10514
13:05:45|0.10508
13:05:45|0.1052
13:05:46|0.10494
13:05:48|0.10492
13:05:49|0.10512
13:05:50|0.10511
13:05:50|0.10518
13:05:52|0.10521
13:05:52|0.10486
13:05:54|0.10523
13:05:55|0.10495
13:05:56|0.10499
13:05:57|0.10499
13:05:58|0.10495
13:05:58|0.10506
13:06:00|0.10519
13:06:01|0.10519
13:06:01|0.105
13:06:04|0.105
13:06:05|0.105
13:06:06|0.10503
13:06:07|0.10499
13:06:08|0.10499
13:06:09|0.105
13:06:10|0.10499
13:06:11|0.10474
13:06:12|0.10434
13:06:13|0.10432
13:06:14|0.10427
13:06:15|0.1042
13:06:16|0.1044
13:06:17|0.1044
13:06:18|0.1044
13:06:19|0.10425
13:06:20|0.10403
13:06:21|0.10417
13:06:22|0.10426
13:06:23|0.10425
13:06:24|0.1041
13:06:25|0.1039
13:06:26|0.1039
13:06:27|0.10403
13:06:28|0.10371
13:06:29|0.10348
13:06:30|0.10348
13:06:31|0.10359
13:06:32|0.10347
13:06:33|0.10346
13:06:35|0.10348
13:06:35|0.10333
13:06:37|0.10336
13:06:38|0.10349
13:06:38|0.10363
13:06:39|0.10351
13:06:40|0.1035
13:06:41|0.10366
13:06:42|0.10366
13:06:43|0.1039
13:06:44|0.10384
13:06:45|0.10363
13:06:46|0.10363
13:06:48|0.10374
13:06:48|0.10374
13:06:49|0.10384
13:06:50|0.10381
13:06:51|0.10383
13:06:52|0.10383
13:06:53|0.10383
13:06:54|0.1044
13:06:55|0.10416
13:06:56|0.10416
13:06:57|0.10442
13:06:58|0.10467
13:06:59|0.10445
13:07:01|0.10448
13:07:01|0.10448
13:07:03|0.10431
13:07:05|0.10425
13:07:06|0.10405
13:07:06|0.10415
13:07:07|0.10421
13:07:09|0.1041
13:07:10|0.10431
13:07:10|0.10431
13:07:11|0.10432
13:07:13|0.1044
13:07:13|0.10364
13:07:14|0.10375
13:07:16|0.1036
13:07:16|0.10373
13:07:17|0.10371
13:07:19|0.10379
13:07:19|0.10379
13:07:20|0.10373
13:07:21|0.10373
13:07:23|0.10373
13:07:23|0.1042
13:07:25|0.1039
13:07:25|0.10383
13:07:27|0.10383
13:07:28|0.10399
13:07:28|0.10399
13:07:29|0.10388
13:07:30|0.10388
13:07:31|0.104
13:07:33|0.10396
13:07:34|0.1038
13:07:35|0.1038
13:07:36|0.1038
13:07:37|0.10377
13:07:38|0.10361
13:07:38|0.10361
13:07:40|0.10361
13:07:41|0.10326
13:07:42|0.10324
13:07:43|0.10343
13:07:44|0.10343
13:07:45|0.10339
13:07:46|0.10324
13:07:47|0.10324
13:07:48|0.10269
13:07:49|0.10263
13:07:50|0.10268
13:07:51|0.10279
13:07:52|0.10291
13:07:53|0.10285
13:07:54|0.10284
13:07:55|0.10244
13:07:56|0.10261
13:07:57|0.10262
13:07:58|0.10279
13:07:59|0.10272
13:08:00|0.10265
13:08:01|0.10328
13:08:02|0.10323
13:08:04|0.10332
13:08:04|0.10315
13:08:05|0.103
13:08:07|0.10297
13:08:07|0.1027
13:08:08|0.1027
13:08:10|0.1027
13:08:10|0.10267
13:08:11|0.10267
13:08:13|0.10267
13:08:13|0.10276
13:08:15|0.10301
13:08:16|0.10301
13:08:17|0.10284
13:08:17|0.10284
13:08:19|0.10285
13:08:20|0.10285
13:08:21|0.10328
13:08:22|0.10293
13:08:23|0.10293
13:08:24|0.10293
13:08:25|0.10308
13:08:26|0.103
13:08:27|0.10296
13:08:28|0.10296
13:08:29|0.10296
13:08:30|0.10294
13:08:31|0.10294
13:08:32|0.10294
13:08:32|0.10288
13:08:34|0.10304
13:08:35|0.10304
13:08:36|0.10304
13:08:37|0.10229
13:08:38|0.10232
13:08:39|0.10227
13:08:40|0.10229
13:08:41|0.10243
13:08:42|0.10258
13:08:42|0.10258
13:08:43|0.10258
13:08:45|0.10261
13:08:45|0.10241
13:08:47|0.10282
13:08:47|0.10288
13:08:48|0.10288
13:08:49|0.10292
13:08:51|0.10292
13:08:51|0.10268
13:08:53|0.10268
13:08:54|0.10288
13:08:55|0.10288
13:08:56|0.10293
13:08:57|0.10293
13:08:57|0.10293
13:08:59|0.10293
13:08:59|0.10293
13:09:01|0.10293
13:09:02|0.10278
13:09:03|0.10291
13:09:05|0.10259
13:09:05|0.10259
13:09:07|0.10259
13:09:08|0.10259
13:09:09|0.10258
13:09:09|0.10258
13:09:11|0.10242
13:09:11|0.10242
13:09:12|0.10242
13:09:13|0.10248
13:09:15|0.1024
13:09:16|0.1024
13:09:16|0.103
13:09:18|0.103
13:09:19|0.10278
13:09:19|0.10264
13:09:20|0.10264
13:09:21|0.10281
13:09:23|0.10278
13:09:24|0.1028
13:09:24|0.1028
13:09:25|0.10278
13:09:26|0.1024
13:09:28|0.10274
13:09:29|0.10245
13:09:30|0.10243
13:09:31|0.10243
13:09:32|0.10243
13:09:32|0.10243
13:09:34|0.10243
13:09:35|0.10243
13:09:35|0.10238
13:09:36|0.10226
13:09:38|0.1024
13:09:39|0.10236
13:09:40|0.10236
13:09:41|0.10236
13:09:42|0.10235
13:09:43|0.10235
13:09:44|0.10235
13:09:44|0.10235
13:09:46|0.10235
13:09:47|0.10226
13:09:48|0.10219
13:09:49|0.10218
13:09:50|0.1022
13:09:51|0.1022
13:09:52|0.1022
13:09:54|0.10277
13:09:54|0.10277
13:09:55|0.10277
13:09:56|0.10277
13:09:58|0.10272
13:09:58|0.10272
13:10:00|0.10272
13:10:00|0.10272
13:10:01|0.10275
13:10:03|0.10271
13:10:04|0.10276
13:10:05|0.10276
13:10:06|0.10252
13:10:07|0.10283
13:10:09|0.10276
13:10:10|0.10276
13:10:11|0.10272
13:10:12|0.10272
13:10:13|0.10272
13:10:14|0.10272
13:10:15|0.10272
13:10:16|0.1032
13:10:17|0.1032
13:10:19|0.10315
13:10:20|0.1032
13:10:21|0.1032
13:10:22|0.1034
13:10:23|0.10364
13:10:24|0.1036
13:10:25|0.10271
13:10:27|0.10258
13:10:27|0.10327
13:10:28|0.10321
13:10:30|0.10321
13:10:30|0.10314
13:10:32|0.10314
13:10:33|0.10304
13:10:34|0.10314
13:10:34|0.10321
13:10:36|0.10314
13:10:37|0.10296
13:10:37|0.10296
13:10:39|0.10285
13:10:40|0.10285
13:10:40|0.10285
13:10:42|0.10307
13:10:43|0.10307
13:10:44|0.10307
13:10:45|0.10306
13:10:46|0.1028
13:10:47|0.1028
13:10:48|0.10278
13:10:48|0.10243
13:10:50|0.10243
13:10:51|0.10245
13:10:52|0.10245
13:10:53|0.10259
13:10:54|0.10248
13:10:55|0.10248
13:10:56|0.10248
13:10:57|0.10248
13:10:58|0.10226
13:10:59|0.10236
13:11:01|0.10218
13:11:01|0.10218
13:11:03|0.10222
13:11:03|0.10232
13:11:04|0.10239
13:11:05|0.10247
13:11:07|0.10232
13:11:08|0.1026
13:11:10|0.10295
13:11:10|0.1033
13:11:12|0.10331
13:11:13|0.10329
13:11:14|0.10329
13:11:15|0.10344
13:11:17|0.10344
13:11:17|0.10344
13:11:18|0.10337
13:11:19|0.10337
13:11:21|0.10337
13:11:21|0.10329
13:11:22|0.10295
13:11:23|0.10299
13:11:25|0.10296
13:11:26|0.10304
13:11:27|0.10304
13:11:27|0.1031
13:11:29|0.1031
13:11:29|0.1031
13:11:30|0.1031
13:11:31|0.10304
13:11:32|0.10304
13:11:33|0.10304
13:11:34|0.10304
13:11:35|0.10304
13:11:37|0.10304
13:11:38|0.10304
13:11:38|0.10304
13:11:39|0.1031
13:11:40|0.1031
13:11:41|0.1031
13:11:42|0.10317
13:11:44|0.10317
13:11:45|0.10274
13:11:46|0.10297
13:11:46|0.10298
13:11:47|0.10274
13:11:48|0.10291
13:11:50|0.10291
13:11:51|0.10296
13:11:51|0.10279
13:11:53|0.10292
13:11:54|0.10292
13:11:55|0.10318
13:11:56|0.10336
13:11:57|0.10338
13:11:58|0.10328
13:11:59|0.10328
13:12:00|0.10323
13:12:01|0.10337
13:12:02|0.10337
13:12:03|0.1034
13:12:03|0.1034
13:12:05|0.10325
13:12:06|0.10325
13:12:07|0.10312
13:12:07|0.10328
13:12:09|0.10328
13:12:10|0.10312
13:12:11|0.10312
13:12:12|0.10341
13:12:14|0.10329
13:12:15|0.10314
13:12:15|0.10304
13:12:17|0.10304
13:12:18|0.1032
13:12:19|0.1032
13:12:20|0.1032
13:12:21|0.1032
13:12:22|0.10308
13:12:23|0.10308
13:12:24|0.10279
13:12:25|0.10279
13:12:26|0.10279
13:12:27|0.10279
13:12:27|0.10279
13:12:29|0.10279
13:12:30|0.10296
13:12:30|0.10288
13:12:32|0.10284
13:12:32|0.10284
13:12:34|0.10318
13:12:34|0.10317
13:12:36|0.10316
13:12:37|0.10288
13:12:38|0.10285
13:12:39|0.10285
13:12:40|0.10285
13:12:41|0.10285
13:12:42|0.10303
13:12:43|0.10303
13:12:45|0.1028
13:12:46|0.10279
13:12:46|0.10282
13:12:47|0.10282
13:12:49|0.10282
13:12:49|0.10282
13:12:50|0.10294
13:12:51|0.10272
13:12:52|0.10294
13:12:53|0.103
13:12:55|0.103
13:12:56|0.103
13:12:56|0.1028
13:12:58|0.10293
13:12:58|0.10297
13:12:59|0.10297
13:13:01|0.10272
13:13:01|0.10272
13:13:03|0.10272
13:13:03|0.10276
13:13:04|0.10276
13:13:06|0.10272
13:13:07|0.10281
13:13:07|0.10281
13:13:09|0.10272
13:13:10|0.10272
13:13:11|0.10272
13:13:12|0.10272
13:13:13|0.10272
13:13:14|0.10272
13:13:15|0.10282
13:13:16|0.10282
13:13:17|0.1028
13:13:18|0.1028
13:13:19|0.1027
13:13:20|0.10276
13:13:22|0.10273
13:13:22|0.10273
13:13:24|0.1027
13:13:24|0.1027
13:13:26|0.1027
13:13:26|0.10271
13:13:27|0.1027
13:13:29|0.1027
13:13:29|0.10273
13:13:31|0.10299
13:13:31|0.10315
13:13:32|0.10315
13:13:34|0.10303
13:13:35|0.10315
13:13:35|0.10316
13:13:36|0.10318
13:13:38|0.1032
13:13:38|0.1032
13:13:39|0.10321
13:13:40|0.10316
13:13:42|0.10338
13:13:42|0.10323
13:13:44|0.10321
13:13:44|0.1035
13:13:46|0.10325
13:13:46|0.10325
13:13:47|0.10346
13:13:49|0.10327
13:13:50|0.10346
13:13:51|0.1035
13:13:52|0.1035
13:13:53|0.10347
13:13:54|0.10377
13:13:55|0.10366
13:13:56|0.10375
13:13:57|0.104
13:13:58|0.10415
13:13:59|0.10399
13:14:01|0.1046
13:14:01|0.10443
13:14:03|0.1046
13:14:04|0.10454
13:14:05|0.10465
13:14:06|0.10465
13:14:06|0.10462
13:14:08|0.1047
13:14:09|0.10439
13:14:09|0.1045
13:14:12|0.10452
13:14:13|0.10478
13:14:15|0.10475
13:14:15|0.10453
13:14:16|0.10475
13:14:18|0.10485
13:14:18|0.1049
13:14:20|0.10495
13:14:20|0.10495
13:14:22|0.10499
13:14:22|0.10478
13:14:25|0.10499
13:14:26|0.10483
13:14:27|0.10495
13:14:28|0.10495
13:14:29|0.10495
13:14:30|0.10518
13:14:31|0.10501
13:14:32|0.10495
13:14:33|0.10495
13:14:34|0.10495
13:14:35|0.10495
13:14:36|0.10495
13:14:37|0.10483
13:14:38|0.10475
13:14:39|0.10475
13:14:41|0.10491
13:14:41|0.10475
13:14:42|0.10495
13:14:43|0.10495
13:14:45|0.1049
13:14:46|0.1045
13:14:46|0.1045
13:14:47|0.10461
13:14:48|0.10461
13:14:50|0.10461
13:14:51|0.10457
13:14:52|0.1045
13:14:53|0.10458
13:14:54|0.1045
13:14:56|0.10446
13:14:56|0.10435
13:14:57|0.1043
13:14:58|0.10431
13:15:00|0.1043
13:15:00|0.10429
13:15:01|0.10403
13:15:02|0.1042
13:15:04|0.10406
13:15:05|0.104
13:15:06|0.104
13:15:08|0.10407
13:15:11|0.10407
13:15:11|0.10404
13:15:14|0.10404
13:15:14|0.10419
13:15:16|0.10411
13:15:16|0.10411
13:15:19|0.1042
13:15:20|0.10437
13:15:20|0.1043
13:15:21|0.10498
13:15:22|0.1048
13:15:23|0.10497
13:15:24|0.10521
13:15:25|0.10525
13:15:27|0.10553
13:15:27|0.10553
13:15:29|0.10563
13:15:30|0.10549
13:15:31|0.10525
13:15:32|0.10525
13:15:33|0.10557
13:15:38|0.1056
13:15:38|0.1056
13:15:40|0.10587
13:15:41|0.10584
13:15:42|0.10587
13:15:43|0.10585
13:15:44|0.10587
13:15:45|0.10584
13:15:46|0.10587
13:15:47|0.10588
13:15:48|0.10588
13:15:49|0.10588
13:15:50|0.10595
13:15:52|0.10612
13:15:53|0.10617
13:15:54|0.1064
13:15:55|0.1064
13:15:55|0.1062
13:15:57|0.10622
13:15:57|0.1064
13:15:59|0.1064
13:16:00|0.10656
13:16:01|0.10656
13:16:01|0.1065
13:16:02|0.10678
13:16:04|0.1068
13:16:05|0.107
13:16:07|0.10718
13:16:07|0.10721
13:16:09|0.10712
13:16:10|0.1073
13:16:10|0.107
13:16:12|0.10708
13:16:13|0.10702
13:16:14|0.10689
13:16:15|0.10701
13:16:15|0.107
13:16:17|0.10698
13:16:18|0.10656
13:16:19|0.10664
13:16:19|0.10639
13:16:21|0.10628
13:16:22|0.10665
13:16:23|0.10672
13:16:24|0.1065
13:16:25|0.10693
13:16:26|0.10693
13:16:26|0.10667
13:16:27|0.10733
13:16:29|0.10731
13:16:30|0.10768
13:16:31|0.10788
13:16:33|0.1077
13:16:33|0.10789
13:16:35|0.10788
13:16:35|0.10789
13:16:37|0.10788
13:16:38|0.10787
13:16:38|0.10782
13:16:40|0.10789
13:16:41|0.10789
13:16:42|0.10782
13:16:43|0.10789
13:16:44|0.10789
13:16:45|0.10782
13:16:46|0.10788
13:16:47|0.10777
13:16:48|0.108
13:16:50|0.108
13:16:51|0.108
13:16:52|0.108
13:16:52|0.108
13:16:54|0.108
13:16:55|0.10798
13:16:55|0.10806
13:16:56|0.10819
13:16:57|0.10807
13:16:58|0.10813
13:16:59|0.10816
13:17:00|0.10811
13:17:01|0.10808
13:17:02|0.10785
13:17:03|0.10797
13:17:04|0.10795
13:17:06|0.10806
13:17:07|0.10806
13:17:07|0.10818
13:17:09|0.10818
13:17:09|0.10812
13:17:10|0.10821
13:17:11|0.10791
13:17:12|0.10784
13:17:13|0.10806
13:17:14|0.10804
13:17:15|0.10803
13:17:17|0.10802
13:17:17|0.10801
13:17:19|0.108
13:17:20|0.108
13:17:20|0.108
13:17:21|0.10801
13:17:23|0.10817
13:17:24|0.10835
13:17:25|0.10816
13:17:26|0.10819
13:17:27|0.10815
13:17:28|0.10834
13:17:29|0.10819
13:17:31|0.1084
13:17:32|0.10782
13:17:34|0.10782
13:17:34|0.10782
13:17:35|0.10743
13:17:37|0.10697
13:17:37|0.10721
13:17:39|0.10721
13:17:40|0.10813
13:17:41|0.10819
13:17:42|0.10826
13:17:43|0.10813
13:17:44|0.10787
13:17:45|0.10847
13:17:45|0.10822
13:17:46|0.10831
13:17:47|0.10832
13:17:48|0.10852
13:17:50|0.10799
13:17:51|0.10787
13:17:51|0.10745
13:17:53|0.10748
13:17:54|0.10736
13:17:55|0.1069
13:17:56|0.10725
13:17:57|0.10708
13:17:58|0.10701
13:17:59|0.10691
13:18:00|0.10685
13:18:01|0.1065
13:18:02|0.10682
13:18:03|0.10674
13:18:04|0.10674
13:18:05|0.10657
13:18:06|0.10672
13:18:07|0.10664
13:18:08|0.10679
13:18:09|0.10676
13:18:11|0.10676
13:18:11|0.10688
13:18:12|0.10688
13:18:14|0.10681
13:18:14|0.10712
13:18:16|0.10724
13:18:16|0.10725
13:18:17|0.10724
13:18:18|0.10724
13:18:19|0.10726
13:18:21|0.10737
13:18:21|0.1076
13:18:22|0.10733
13:18:23|0.10759
13:18:24|0.10761
13:18:26|0.10753
13:18:27|0.10743
13:18:28|0.10757
13:18:29|0.10743
13:18:30|0.10733
13:18:30|0.10749
13:18:33|0.10725
13:18:34|0.10727
13:18:35|0.10729
13:18:36|0.10732
13:18:37|0.1075
13:18:38|0.10722
13:18:39|0.10718
13:18:40|0.1072
13:18:41|0.10782
13:18:42|0.10784
13:18:43|0.108
13:18:44|0.10797
13:18:45|0.1076
13:18:46|0.10761
13:18:48|0.10768
13:18:49|0.10768
13:18:49|0.10739
13:18:51|0.10739
13:18:51|0.10713
13:18:52|0.10721
13:18:53|0.10721
13:18:54|0.1073
13:18:55|0.10705
13:18:57|0.10703
13:18:58|0.10744
13:18:58|0.10727
13:19:00|0.10728
13:19:01|0.10715
13:19:02|0.10728
13:19:03|0.10806
13:19:04|0.10721
13:19:05|0.10765
13:19:06|0.10764
13:19:08|0.10725
13:19:08|0.10727
13:19:10|0.10732
13:19:10|0.10731
13:19:12|0.10713
13:19:13|0.10706
13:19:13|0.10683
13:19:15|0.10673
13:19:16|0.10649
13:19:17|0.10638
13:19:18|0.10645
13:19:18|0.10634
13:19:20|0.10642
13:19:21|0.1065
13:19:22|0.10654
13:19:23|0.10691
13:19:24|0.10691
13:19:25|0.10691
13:19:26|0.10679
13:19:27|0.10679
13:19:28|0.10685
13:19:29|0.10685
13:19:30|0.10665
13:19:31|0.10683
13:19:32|0.10683
13:19:34|0.10683
13:19:36|0.10667
13:19:37|0.10667
13:19:37|0.10665
13:19:38|0.10665
13:19:39|0.10665
13:19:40|0.10677
13:19:41|0.10671
13:19:43|0.10679
13:19:43|0.10662
13:19:44|0.10662
13:19:46|0.10676
13:19:46|0.10661
13:19:48|0.10661
13:19:49|0.10661
13:19:50|0.10661
13:19:51|0.10665
13:19:52|0.10661
13:19:53|0.10645
13:19:55|0.10663
13:19:56|0.10663
13:19:58|0.10637
13:19:58|0.10641
13:20:00|0.10609
13:20:01|0.10609
13:20:01|0.10579
13:20:03|0.10563
13:20:04|0.1058
13:20:05|0.1058
13:20:06|0.1058
13:20:08|0.10575
13:20:08|0.10575
13:20:10|0.10591
13:20:11|0.106
13:20:12|0.10616
13:20:12|0.10637
13:20:14|0.10619
13:20:15|0.10647
13:20:16|0.10629
13:20:17|0.10665
13:20:18|0.10655
13:20:20|0.10657
13:20:21|0.10688
13:20:22|0.1069
13:20:22|0.10656
13:20:24|0.10638
13:20:24|0.10639
13:20:26|0.1064
13:20:26|0.10634
13:20:28|0.1063
13:20:29|0.10634
13:20:30|0.10651
13:20:30|0.10651
13:20:32|0.10651
13:20:33|0.1069
13:20:34|0.1068
13:20:35|0.1068
13:20:36|0.1068
13:20:37|0.10671
13:20:38|0.10689
13:20:39|0.1069
13:20:40|0.10682
13:20:41|0.10682
13:20:42|0.1069
13:20:43|0.1068
13:20:44|0.10663
13:20:45|0.10656
13:20:46|0.10656
13:20:48|0.1067
13:20:48|0.10677
13:20:50|0.10677
13:20:50|0.10681
13:20:52|0.10681
13:20:52|0.107
13:20:54|0.10704
13:20:54|0.10719
13:20:55|0.10719
13:20:56|0.10695
13:20:57|0.10716
13:20:59|0.10716
13:20:59|0.10709
13:21:00|0.10709
13:21:02|0.10711
13:21:03|0.10741
13:21:03|0.10746
13:21:04|0.1075
13:21:05|0.10735
13:21:06|0.1075
13:21:08|0.10746
13:21:09|0.1077
13:21:10|0.1077
13:21:11|0.10751
13:21:12|0.10751
13:21:13|0.10751
13:21:14|0.10755
13:21:15|0.1073
13:21:16|0.10744
13:21:17|0.10744
13:21:18|0.10739
13:21:19|0.10668
13:21:20|0.10697
13:21:21|0.10697
13:21:23|0.10705
13:21:23|0.10703
13:21:24|0.10691
13:21:25|0.1067
13:21:26|0.10685
13:21:27|0.10689
13:21:28|0.10672
13:21:29|0.10672
13:21:30|0.10683
13:21:31|0.10683
13:21:33|0.1069
13:21:34|0.1066
13:21:35|0.1066
13:21:36|0.10659
13:21:36|0.10659
13:21:38|0.10629
13:21:38|0.10626
13:21:39|0.10621
13:21:41|0.10597
13:21:42|0.10617
13:21:42|0.106
13:21:44|0.10598
13:21:45|0.10598
13:21:45|0.10586
13:21:46|0.10592
13:21:48|0.10582
13:21:49|0.10598
13:21:49|0.10575
13:21:51|0.10575
13:21:52|0.10573
13:21:53|0.10595
13:21:55|0.10578
13:21:55|0.10552
13:21:57|0.10552
13:21:57|0.1057
13:21:58|0.10542
13:21:59|0.10575
13:22:00|0.10556
13:22:01|0.10574
13:22:02|0.10574
13:22:03|0.10547
13:22:04|0.10551
13:22:06|0.10559
13:22:07|0.10547
13:22:09|0.10536
13:22:10|0.10532
13:22:12|0.10521
13:22:13|0.10519
13:22:13|0.10521
13:22:15|0.10491
13:22:16|0.10485
13:22:16|0.10486
13:22:18|0.10485
13:22:19|0.10477
13:22:20|0.105
13:22:21|0.10515
13:22:21|0.10529
13:22:23|0.10529
13:22:24|0.10526
13:22:25|0.10505
13:22:26|0.10505
13:22:27|0.10503
13:22:28|0.10505
13:22:29|0.10502
13:22:30|0.10529
13:22:30|0.10515
13:22:31|0.10515
13:22:32|0.10533
13:22:33|0.10533
13:22:35|0.10516
13:22:35|0.10529
13:22:37|0.10579
13:22:38|0.10545
13:22:39|0.10563
13:22:39|0.1058
13:22:41|0.10581
13:22:41|0.10592
13:22:43|0.10612
13:22:44|0.10622
13:22:45|0.10637
13:22:46|0.10637
13:22:47|0.10619
13:22:48|0.10636
13:22:50|0.10635
13:22:50|0.1063
13:22:51|0.10629
13:22:53|0.10625
13:22:53|0.10625
13:22:54|0.10625
13:22:55|0.10625
13:22:57|0.10648
13:22:57|0.1065
13:22:59|0.10648
13:23:00|0.10647
13:23:01|0.10647
13:23:01|0.10647
13:23:02|0.10662
13:23:03|0.10643
13:23:05|0.10647
13:23:05|0.1065
13:23:06|0.10662
13:23:08|0.10644
13:23:10|0.10655
13:23:12|0.10649
13:23:12|0.10649
13:23:14|0.10661
13:23:15|0.10663
13:23:16|0.10669
13:23:16|0.10669
13:23:18|0.10657
13:23:18|0.10657
13:23:20|0.10657
13:23:21|0.10664
13:23:21|0.1064
13:23:22|0.10684
13:23:23|0.10684
13:23:24|0.10691
13:23:26|0.10691
13:23:27|0.10684
13:23:28|0.10691
13:23:29|0.10691
13:23:30|0.10691
13:23:31|0.10691
13:23:32|0.10691
13:23:33|0.107
13:23:34|0.10698
13:23:35|0.10698
13:23:36|0.10692
13:23:37|0.10692
13:23:38|0.10683
13:23:39|0.10669
13:23:40|0.10641
13:23:41|0.10648
13:23:42|0.10645
13:23:43|0.10652
13:23:44|0.10655
13:23:45|0.10661
13:23:46|0.10645
13:23:47|0.10645
13:23:48|0.10629
13:23:49|0.10644
13:23:50|0.10632
13:23:51|0.10632
13:23:52|0.10632
13:23:53|0.10625
13:23:54|0.10638
13:23:55|0.10622
13:23:56|0.10635
13:23:57|0.10624
13:23:58|0.10624
13:23:59|0.10624
13:24:00|0.10624
13:24:01|0.10623
13:24:02|0.10623
13:24:03|0.10623
13:24:04|0.10623
13:24:05|0.10624
13:24:06|0.10635
13:24:07|0.1058
13:24:08|0.1063
13:24:10|0.10628
13:24:11|0.10628
13:24:12|0.10688
13:24:13|0.10688
13:24:14|0.10681
13:24:16|0.10681
13:24:17|0.10681
13:24:18|0.10684
13:24:19|0.10651
13:24:20|0.10635
13:24:21|0.10652
13:24:22|0.10652
13:24:23|0.10652
13:24:24|0.10634
13:24:25|0.10634
13:24:26|0.10634
13:24:28|0.10644
13:24:29|0.10644
13:24:29|0.10644
13:24:30|0.10644
13:24:31|0.10644
13:24:32|0.10671
13:24:33|0.10671
13:24:35|0.10691
13:24:35|0.10707
13:24:37|0.10693
13:24:37|0.10704
13:24:38|0.10704
13:24:39|0.10707
13:24:40|0.10706
13:24:41|0.10706
13:24:42|0.10706
13:24:43|0.10687
13:24:44|0.10665
13:24:46|0.10681
13:24:46|0.10684
13:24:48|0.10684
13:24:49|0.10684
13:24:50|0.10664
13:24:51|0.10664
13:24:52|0.10664
13:24:53|0.1068
13:24:53|0.10679
13:24:55|0.10655
13:24:56|0.10655
13:24:56|0.10655
13:24:58|0.10679
13:24:59|0.10672
13:25:00|0.10672
13:25:01|0.10677
13:25:02|0.10677
13:25:02|0.10677
13:25:04|0.10677
13:25:04|0.10677
13:25:06|0.10677
13:25:07|0.10677
13:25:07|0.10679
13:25:08|0.10679
13:25:10|0.10679
13:25:12|0.10679
13:25:13|0.10679
13:25:13|0.10677
13:25:14|0.10677
13:25:16|0.10677
13:25:17|0.10666
13:25:18|0.10666
13:25:19|0.10672
13:25:20|0.10651
13:25:21|0.10653
13:25:22|0.10653
13:25:23|0.10624
13:25:24|0.10624
13:25:25|0.10598
13:25:26|0.10599
13:25:27|0.10614
13:25:28|0.10599
13:25:29|0.10604
13:25:30|0.10597
13:25:31|0.10648
13:25:32|0.10639
13:25:33|0.10639
13:25:34|0.10639
13:25:35|0.10648
13:25:36|0.10648
13:25:37|0.10656
13:25:38|0.10656
13:25:39|0.10656
13:25:40|0.10641
13:25:41|0.10641
13:25:42|0.10644
13:25:43|0.10644
13:25:44|0.10643
13:25:45|0.10647
13:25:47|0.10639
13:25:47|0.10639
13:25:49|0.10639
13:25:49|0.10623
13:25:50|0.10623
13:25:51|0.10623
13:25:53|0.10623
13:25:54|0.10623
13:25:55|0.10623
13:25:56|0.10623
13:25:57|0.10623
13:25:58|0.10623
13:25:59|0.10608
13:26:00|0.10608
13:26:01|0.10601
13:26:02|0.10601
13:26:03|0.10616
13:26:04|0.106
13:26:05|0.10659
13:26:07|0.1068
13:26:07|0.10612
13:26:08|0.10645
13:26:10|0.10631
13:26:11|0.10631
13:26:12|0.10631
13:26:13|0.10632
13:26:14|0.10622
13:26:16|0.10622
13:26:17|0.10622
13:26:17|0.10622
13:26:19|0.10622
13:26:20|0.10634
13:26:21|0.10634
13:26:22|0.10634
13:26:24|0.10646
13:26:24|0.10646
13:26:26|0.10646
13:26:27|0.10616
13:26:27|0.10603
13:26:30|0.10609
13:26:30|0.10609
13:26:32|0.10609
13:26:33|0.10621
13:26:34|0.10622
13:26:35|0.1058
13:26:36|0.10575
13:26:37|0.1059
13:26:38|0.1059
13:26:39|0.10586
13:26:41|0.10568
13:26:41|0.10558
13:26:43|0.10562
13:26:43|0.1055
13:26:45|0.10539
13:26:46|0.10539
13:26:47|0.10517
13:26:48|0.10519
13:26:49|0.10513
13:26:51|0.10541
13:26:52|0.10505
13:26:53|0.105
13:26:54|0.10516
13:26:55|0.105
13:26:55|0.10557
13:26:57|0.10551
13:26:57|0.10529
13:26:58|0.10531
13:26:59|0.10531
13:27:00|0.10545
13:27:02|0.10545
13:27:02|0.10526
13:27:03|0.10518
13:27:05|0.10518
13:27:06|0.10518
13:27:07|0.10508
13:27:08|0.10527
13:27:09|0.10527
13:27:10|0.1051
13:27:11|0.1051
13:27:12|0.10512
13:27:13|0.1053
13:27:14|0.10531
13:27:15|0.10518
13:27:16|0.10537
13:27:17|0.10537
13:27:18|0.10537
13:27:20|0.10537
13:27:20|0.10539
13:27:22|0.10539
13:27:22|0.10539
13:27:23|0.10539
13:27:24|0.10539
13:27:25|0.10528
13:27:27|0.10516
13:27:28|0.10516
13:27:29|0.10524
13:27:31|0.10524
13:27:32|0.10525
13:27:33|0.10537
13:27:33|0.10529
13:27:36|0.10529
13:27:37|0.10529
13:27:37|0.10529
13:27:39|0.10525
13:27:39|0.10537
13:27:41|0.10537
13:27:42|0.10529
13:27:43|0.10561
13:27:44|0.1054
13:27:45|0.1054
13:27:46|0.10553
13:27:47|0.10553
13:27:48|0.10558
13:27:49|0.10558
13:27:50|0.1054
13:27:51|0.1054
13:27:52|0.10537
13:27:53|0.10531
13:27:55|0.10531
13:27:56|0.10545
13:27:57|0.10569
13:27:58|0.10569
13:27:58|0.10534
13:27:59|0.10534
13:28:01|0.10556
13:28:02|0.10532
13:28:02|0.10542
13:28:04|0.10544
13:28:05|0.10544
13:28:06|0.10549
13:28:07|0.10549
13:28:08|0.10546
13:28:09|0.10546
13:28:10|0.10566
13:28:11|0.10566
13:28:12|0.10576
13:28:13|0.10579
13:28:14|0.10578
13:28:15|0.10584
13:28:16|0.1058
13:28:17|0.1058
13:28:18|0.10575
13:28:19|0.10575
13:28:20|0.10575
13:28:21|0.10575
13:28:22|0.10575
13:28:24|0.10576
13:28:24|0.10573
13:28:25|0.10559
13:28:26|0.10603
13:28:27|0.10596
13:28:28|0.10576
13:28:30|0.10573
13:28:31|0.10573
13:28:31|0.10573
13:28:34|0.10573
13:28:35|0.10573
13:28:36|0.10582
13:28:37|0.10573
13:28:38|0.10574
13:28:39|0.10573
13:28:40|0.10573
13:28:41|0.10573
13:28:42|0.10574
13:28:43|0.1058
13:28:44|0.10579
13:28:45|0.10579
13:28:46|0.1058
13:28:47|0.1058
13:28:48|0.1058
13:28:49|0.10669
13:28:50|0.10704
13:28:51|0.10688
13:28:52|0.10662
13:28:53|0.10655
13:28:54|0.10653
13:28:55|0.10662
13:28:56|0.10662
13:28:57|0.10697
13:28:58|0.10697
13:28:59|0.10698
13:29:00|0.10698
13:29:01|0.107
13:29:02|0.10701
13:29:03|0.10709
13:29:04|0.10703
13:29:05|0.10705
13:29:07|0.1071
13:29:07|0.10681
13:29:08|0.107
13:29:10|0.10698
13:29:10|0.10687
13:29:11|0.10705
13:29:13|0.10719
13:29:14|0.10706
13:29:15|0.10706
13:29:16|0.10706
13:29:17|0.10719
13:29:18|0.10719
13:29:20|0.10719
13:29:20|0.10719
13:29:21|0.10719
13:29:22|0.10674
13:29:24|0.10663
13:29:24|0.10662
13:29:25|0.10667
13:29:26|0.10669
13:29:27|0.10673
13:29:28|0.10693
13:29:29|0.10693
13:29:31|0.10693
13:29:32|0.10693
13:29:33|0.10712
13:29:34|0.10712
13:29:35|0.10712
13:29:36|0.10719
13:29:37|0.10703
13:29:38|0.10703
13:29:40|0.10703
13:29:42|0.10691
13:29:43|0.10691
13:29:44|0.1065
13:29:46|0.1063
13:29:46|0.10661
13:29:47|0.10661
13:29:49|0.10671
13:29:50|0.10674
13:29:52|0.10615
13:29:53|0.10615
13:29:53|0.10633
13:29:54|0.10633
13:29:56|0.10633
13:29:57|0.10615
13:29:58|0.10615
13:29:59|0.10619
13:30:00|0.10619
13:30:01|0.10619
13:30:02|0.10619
13:30:03|0.10586
13:30:04|0.1058
13:30:06|0.10556
13:30:07|0.10568
13:30:08|0.1058
13:30:08|0.1058
13:30:10|0.10573
13:30:11|0.10531
13:30:12|0.10572
13:30:13|0.10572
13:30:14|0.10569
13:30:14|0.10569
13:30:15|0.10569
13:30:16|0.10557
13:30:17|0.10557
13:30:19|0.10566
13:30:19|0.10566
13:30:20|0.10555
13:30:21|0.10558
13:30:23|0.10558
13:30:23|0.10534
13:30:24|0.10553
13:30:25|0.10555
13:30:26|0.10525
13:30:27|0.10519
13:30:29|0.10519
13:30:30|0.10519
13:30:30|0.1051
13:30:32|0.10533
13:30:34|0.10513
13:30:36|0.10534
13:30:38|0.10555
13:30:39|0.10555
13:30:40|0.10555
13:30:40|0.1057
13:30:42|0.10572
13:30:43|0.10584
13:30:44|0.10585
13:30:46|0.10597
13:30:47|0.10598
13:30:48|0.10592
13:30:49|0.10592
13:30:50|0.10572
13:30:50|0.1058
13:30:51|0.1058
13:30:53|0.10594
13:30:54|0.10594
13:30:54|0.106
13:30:55|0.106
13:30:57|0.10602
13:30:57|0.10602
13:30:59|0.10614
13:31:00|0.10618
13:31:00|0.10618
13:31:01|0.10618
13:31:02|0.10625
13:31:04|0.10662
13:31:05|0.10695
13:31:05|0.107
13:31:06|0.10684
13:31:08|0.10688
13:31:08|0.10688
13:31:09|0.10698
13:31:10|0.10698
13:31:11|0.10686
13:31:12|0.10699
13:31:13|0.107
13:31:14|0.107
13:31:15|0.10709
13:31:17|0.10704
13:31:18|0.10712
13:31:18|0.10719
13:31:19|0.10742
13:31:21|0.10745
13:31:22|0.1075
13:31:22|0.10752
13:31:24|0.10752
13:31:24|0.10742
13:31:25|0.1071
13:31:26|0.10712
13:31:28|0.10733
13:31:28|0.10742
13:31:30|0.10742
13:31:30|0.10741
13:31:31|0.10727
13:31:33|0.10686
13:31:35|0.10689
13:31:36|0.10687
13:31:38|0.10702
13:31:39|0.10702
13:31:39|0.10709
13:31:41|0.10699
13:31:42|0.10722
13:31:43|0.10709
13:31:44|0.1071
13:31:45|0.10682
13:31:47|0.10701
13:31:48|0.1071
13:31:48|0.10687
13:31:50|0.10687
13:31:51|0.10687
13:31:52|0.10722
13:31:53|0.10706
13:31:54|0.10706
13:31:55|0.1071
13:31:56|0.10719
13:31:57|0.10719
13:31:58|0.10706
13:31:59|0.10721
13:32:00|0.10708
13:32:01|0.10708
13:32:02|0.10708
13:32:03|0.10707
13:32:05|0.10704
13:32:06|0.10699
13:32:06|0.10699
13:32:07|0.10699
13:32:09|0.10699
13:32:09|0.10699
13:32:11|0.10699
13:32:12|0.10699
13:32:12|0.10699
13:32:14|0.10699
13:32:15|0.10699
13:32:16|0.10699
13:32:17|0.10699
13:32:18|0.10699
13:32:19|0.10699
13:32:20|0.10699
13:32:21|0.10699
13:32:22|0.10699
13:32:23|0.10699
13:32:24|0.10699
13:32:25|0.10698
13:32:26|0.10698
13:32:27|0.10698
13:32:28|0.10698
13:32:29|0.10699
13:32:30|0.10699
13:32:31|0.10701
13:32:32|0.10716
13:32:33|0.10732
13:32:34|0.10732
13:32:35|0.10737
13:32:37|0.1074
13:32:38|0.10742
13:32:39|0.10733
13:32:40|0.10718
13:32:41|0.1071
13:32:42|0.10733
13:32:43|0.10733
13:32:44|0.10733
13:32:44|0.10731
13:32:45|0.10722
13:32:46|0.10722
13:32:48|0.10729
13:32:49|0.10736
13:32:50|0.107
13:32:51|0.10682
13:32:52|0.10675
13:32:53|0.10674
13:32:54|0.10674
13:32:55|0.10674
13:32:56|0.10674
13:32:57|0.10674
13:32:58|0.10674
13:32:59|0.10695
13:33:00|0.10695
13:33:01|0.10693
13:33:02|0.10707
13:33:03|0.10712
13:33:04|0.10712
13:33:06|0.1073
13:33:07|0.10735
13:33:08|0.10717
13:33:09|0.10726
13:33:10|0.10726
13:33:11|0.10726
13:33:12|0.10726
13:33:13|0.10726
13:33:14|0.10726
13:33:15|0.10726
13:33:16|0.10726
13:33:17|0.1073
13:33:18|0.10674
13:33:19|0.10674
13:33:20|0.10691
13:33:21|0.10714
13:33:22|0.1072
13:33:23|0.1072
13:33:24|0.10724
13:33:25|0.10701
13:33:26|0.10702
13:33:27|0.10678
13:33:28|0.10678
13:33:29|0.10678
13:33:30|0.10678
13:33:31|0.10678
13:33:32|0.10678
13:33:33|0.10678
13:33:34|0.10678
13:33:36|0.10693
13:33:37|0.10715
13:33:38|0.10715
13:33:39|0.10715
13:33:40|0.10715
13:33:42|0.10769
13:33:43|0.10754
13:33:44|0.10748
13:33:45|0.10737
13:33:45|0.10766
13:33:47|0.10769
13:33:48|0.10786
13:33:49|0.10798
13:33:51|0.10815
13:33:52|0.10791
13:33:53|0.10659
13:33:54|0.10626
13:33:55|0.10624
13:33:56|0.10635
13:33:57|0.10656
13:33:58|0.10663
13:33:59|0.10663
13:34:00|0.10679
13:34:02|0.10672
13:34:03|0.10672
13:34:04|0.10665
13:34:05|0.10697
13:34:06|0.10709
13:34:07|0.10732
13:34:08|0.10718
13:34:08|0.10698
13:34:10|0.10675
13:34:11|0.10675
13:34:12|0.107
13:34:13|0.10711
13:34:14|0.10717
13:34:15|0.10728
13:34:15|0.10726
13:34:17|0.10726
13:34:18|0.10726
13:34:18|0.10726
13:34:20|0.10725
13:34:21|0.10728
13:34:22|0.10702
13:34:23|0.10722
13:34:24|0.10725
13:34:24|0.10722
13:34:25|0.10722
13:34:26|0.10677
13:34:27|0.10677
13:34:29|0.10699
13:34:30|0.10694
13:34:31|0.10693
13:34:32|0.10723
13:34:33|0.10725
13:34:34|0.10742
13:34:35|0.10734
13:34:36|0.10744
13:34:38|0.10739
13:34:39|0.10765
13:34:40|0.10749
13:34:42|0.10744
13:34:43|0.10749
13:34:44|0.10729
13:34:45|0.10739
13:34:46|0.10739
13:34:47|0.10745
13:34:48|0.10745
13:34:50|0.10745
13:34:51|0.10734
13:34:52|0.10739
13:34:53|0.10752
13:34:53|0.10744
13:34:54|0.10744
13:34:56|0.10746
13:34:58|0.10746
13:34:58|0.10746
13:34:59|0.10766
13:35:00|0.108
13:35:01|0.1075
13:35:03|0.10746
13:35:03|0.10737
13:35:05|0.10715
13:35:05|0.10715
13:35:06|0.10731
13:35:07|0.10731
13:35:08|0.10731
13:35:10|0.10731
13:35:11|0.10698
13:35:11|0.10714
13:35:13|0.10704
13:35:13|0.10725
13:35:14|0.1074
13:35:16|0.10718
13:35:16|0.10719
13:35:17|0.10735
13:35:19|0.1072
13:35:19|0.10701
13:35:21|0.10676
13:35:21|0.10656
13:35:23|0.10655
13:35:23|0.10661
13:35:25|0.10661
13:35:26|0.10676
13:35:27|0.10662
13:35:27|0.10662
13:35:28|0.10676
13:35:30|0.10678
13:35:30|0.10678
13:35:32|0.10697
13:35:32|0.10695
13:35:34|0.10699
13:35:35|0.10699
13:35:36|0.10719
13:35:36|0.10725
13:35:38|0.10753
13:35:38|0.10752
13:35:39|0.10747
13:35:40|0.10747
13:35:42|0.10747
13:35:42|0.10747
13:35:44|0.10748
13:35:44|0.10748
13:35:46|0.10682
13:35:46|0.10683
13:35:47|0.10689
13:35:48|0.10718
13:35:50|0.10718
13:35:51|0.10703
13:35:53|0.10691
13:35:54|0.10691
13:35:55|0.10691
13:35:55|0.10691
13:35:57|0.10691
13:35:59|0.1069
13:36:00|0.1067
13:36:00|0.10686
13:36:01|0.1067
13:36:03|0.1067
13:36:04|0.10682
13:36:04|0.10712
13:36:06|0.10712
13:36:06|0.10712
13:36:08|0.10712
13:36:09|0.10683
13:36:10|0.10685
13:36:10|0.10685
13:36:12|0.10691
13:36:12|0.10691
13:36:13|0.10691
13:36:15|0.10691
13:36:15|0.10704
13:36:16|0.10697
13:36:18|0.10697
13:36:18|0.10697
13:36:20|0.10699
13:36:20|0.10701
13:36:22|0.10701
13:36:22|0.10701
13:36:23|0.10701
13:36:25|0.10696
13:36:26|0.10696
13:36:27|0.10691
13:36:28|0.10701
13:36:28|0.10689
13:36:30|0.10713
13:36:30|0.10663
13:36:31|0.10677
13:36:32|0.10677
13:36:34|0.10662
13:36:35|0.10661
13:36:36|0.10661
13:36:37|0.10661
13:36:38|0.10647
13:36:38|0.10626
13:36:39|0.10626
13:36:41|0.10626
13:36:41|0.10632
13:36:42|0.10626
13:36:43|0.10626
13:36:44|0.10625
13:36:46|0.10626
13:36:46|0.10613
13:36:47|0.10613
13:36:48|0.10617
13:36:50|0.10617
13:36:51|0.10613
13:36:52|0.10613
13:36:53|0.10622
13:36:55|0.10625
13:36:56|0.106
13:36:57|0.10614
13:36:58|0.10589
13:36:59|0.1055
13:37:01|0.10537
13:37:01|0.10537
13:37:03|0.1055
13:37:03|0.10537
13:37:04|0.10536
13:37:05|0.10546
13:37:06|0.10546
13:37:07|0.10538
13:37:09|0.10539
13:37:10|0.10538
13:37:10|0.10552
13:37:11|0.10554
13:37:13|0.10554
13:37:14|0.10581
13:37:15|0.10586
13:37:16|0.10569
13:37:16|0.10568
13:37:17|0.10568
13:37:18|0.10568
13:37:19|0.10568
13:37:20|0.10566
13:37:21|0.1055
13:37:22|0.10562
13:37:24|0.10562
13:37:25|0.10538
13:37:26|0.10538
13:37:27|0.10549
13:37:27|0.10524
13:37:29|0.10524
13:37:29|0.10522
13:37:31|0.10549
13:37:31|0.10522
13:37:33|0.10522
13:37:33|0.10517
13:37:35|0.105
13:37:35|0.105
13:37:37|0.105
13:37:37|0.10507
13:37:39|0.10507
13:37:39|0.105
13:37:41|0.105
13:37:42|0.105
13:37:43|0.105
13:37:44|0.10382
13:37:44|0.10401
13:37:46|0.10358
13:37:47|0.10377
13:37:47|0.10343
13:37:49|0.10311
13:37:50|0.10337
13:37:50|0.1033
13:37:52|0.10323
13:37:54|0.10302
13:37:55|0.10315
13:37:55|0.10315
13:37:56|0.10302
13:37:58|0.10302
13:37:59|0.10311
13:38:00|0.10278
13:38:01|0.10313
13:38:01|0.10272
13:38:03|0.10293
13:38:04|0.10252
13:38:05|0.10224
13:38:05|0.10249
13:38:06|0.10245
13:38:08|0.10268
13:38:09|0.10256
13:38:11|0.10252
13:38:11|0.10271
13:38:13|0.10255
13:38:14|0.10243
13:38:15|0.1026
13:38:15|0.10268
13:38:16|0.10277
13:38:17|0.10298
13:38:18|0.10277
13:38:20|0.10295
13:38:20|0.10304
13:38:21|0.10289
13:38:22|0.10285
13:38:23|0.10304
13:38:24|0.10324
13:38:25|0.10345
13:38:27|0.10355
13:38:27|0.10334
13:38:28|0.10324
13:38:29|0.10332
13:38:31|0.10332
13:38:32|0.10313
13:38:32|0.1031
13:38:33|0.10332
13:38:34|0.10319
13:38:36|0.10292
13:38:37|0.10269
13:38:38|0.10269
13:38:38|0.10286
13:38:40|0.10253
13:38:41|0.10253
13:38:41|0.10235
13:38:43|0.1025
13:38:43|0.10253
13:38:45|0.10253
13:38:46|0.10255
13:38:47|0.10262
13:38:48|0.10264
13:38:49|0.10264
13:38:50|0.1028
13:38:52|0.10271
13:38:52|0.10284
13:38:54|0.10284
13:38:55|0.10285
13:38:57|0.1028
13:38:57|0.10285
13:38:59|0.10299
13:39:00|0.103
13:39:02|0.103
13:39:03|0.103
13:39:03|0.103
13:39:04|0.10279
13:39:06|0.10296
13:39:06|0.10285
13:39:08|0.10285
13:39:09|0.10285
13:39:10|0.10285
13:39:11|0.10285
13:39:12|0.10284
13:39:13|0.10276
13:39:14|0.10245
13:39:14|0.10241
13:39:15|0.10252
13:39:16|0.10241
13:39:17|0.10244
13:39:19|0.10264
13:39:20|0.10253
13:39:21|0.10237
13:39:22|0.10244
13:39:23|0.10244
13:39:25|0.10235
13:39:25|0.10235
13:39:26|0.10237
13:39:27|0.10237
13:39:28|0.10236
13:39:29|0.10236
13:39:31|0.10225
13:39:31|0.1024
13:39:32|0.10267
13:39:33|0.10271
13:39:35|0.10275
13:39:35|0.10268
13:39:36|0.10285
13:39:37|0.10285
13:39:38|0.10285
13:39:39|0.10285
13:39:40|0.10285
13:39:42|0.10282
13:39:42|0.10271
13:39:43|0.10327
13:39:45|0.1032
13:39:45|0.10331
13:39:46|0.10331
13:39:47|0.10339
13:39:48|0.10339
13:39:50|0.10351
13:39:50|0.10324
13:39:51|0.10295
13:39:53|0.1036
13:39:53|0.10326
13:39:54|0.10336
13:39:56|0.10349
13:39:57|0.1034
13:39:58|0.10323
13:39:59|0.1033
13:40:00|0.10326
13:40:01|0.10289
13:40:02|0.10289
13:40:03|0.10287
13:40:04|0.10294
13:40:05|0.10294
13:40:05|0.10294
13:40:08|0.10298
13:40:08|0.10305
13:40:10|0.10305
13:40:10|0.10242
13:40:11|0.10267
13:40:12|0.10278
13:40:14|0.1028
13:40:15|0.10264
13:40:16|0.10268
13:40:17|0.10269
13:40:17|0.10278
13:40:19|0.10252
13:40:19|0.10258
13:40:22|0.10278
13:40:22|0.10278
13:40:23|0.10291
13:40:25|0.10296
13:40:25|0.10298
13:40:26|0.10289
13:40:27|0.10272
13:40:29|0.10292
13:40:29|0.10282
13:40:30|0.10282
13:40:32|0.10264
13:40:32|0.10264
13:40:33|0.10265
13:40:34|0.10248
13:40:36|0.1026
13:40:36|0.10247
13:40:37|0.10256
13:40:38|0.10256
13:40:39|0.10256
13:40:41|0.10256
13:40:41|0.10253
13:40:42|0.10243
13:40:43|0.10243
13:40:44|0.10248
13:40:45|0.10249
13:40:46|0.10256
13:40:47|0.10237
13:40:48|0.10249
13:40:49|0.10249
13:40:50|0.1025
13:40:52|0.1025
13:40:52|0.1025
13:40:53|0.1025
13:40:55|0.10249
13:40:55|0.1025
13:40:57|0.1025
13:40:58|0.1025
13:41:00|0.1025
13:41:00|0.10249
13:41:01|0.1025
13:41:03|0.1025
13:41:04|0.1025
13:41:05|0.10275
13:41:06|0.1026
13:41:07|0.10244
13:41:09|0.10217
13:41:09|0.10235
13:41:10|0.10209
13:41:12|0.10216
13:41:13|0.10185
13:41:13|0.1015
13:41:15|0.1015
13:41:15|0.10163
13:41:17|0.1014
13:41:18|0.1014
13:41:18|0.1015
13:41:20|0.10152
13:41:20|0.10146
13:41:22|0.1014
13:41:23|0.1014
13:41:24|0.1014
13:41:25|0.10149
13:41:26|0.10164
13:41:27|0.10134
13:41:28|0.10131
13:41:29|0.1016
13:41:30|0.10172
13:41:31|0.10172
13:41:33|0.10168
13:41:33|0.10174
13:41:34|0.10166
13:41:35|0.10161
13:41:36|0.10161
13:41:38|0.10161
13:41:38|0.10163
13:41:40|0.10161
13:41:40|0.10169
13:41:42|0.1017
13:41:42|0.102
13:41:43|0.10183
13:41:44|0.10183
13:41:45|0.10183
13:41:47|0.10184
13:41:47|0.10181
13:41:49|0.1016
13:41:50|0.1015
13:41:51|0.10163
13:41:52|0.1015
13:41:53|0.10172
13:41:54|0.10172
13:41:55|0.10167
13:41:55|0.10183
13:41:58|0.10183
13:41:59|0.10179
13:42:00|0.1021
13:42:01|0.10221
13:42:03|0.10194
13:42:03|0.10202
13:42:04|0.10198
13:42:05|0.10197
13:42:06|0.10191
13:42:08|0.10211
13:42:09|0.10199
13:42:10|0.10202
13:42:12|0.10173
13:42:12|0.10173
13:42:13|0.10192
13:42:15|0.10192
13:42:16|0.10192
13:42:16|0.10192
13:42:18|0.10192
13:42:18|0.10182
13:42:20|0.1016
13:42:21|0.10178
13:42:22|0.10168
13:42:23|0.10244
13:42:24|0.1022
13:42:25|0.10204
13:42:26|0.10204
13:42:27|0.10198
13:42:27|0.10188
13:42:29|0.10188
13:42:30|0.10176
13:42:31|0.10156
13:42:32|0.10167
13:42:33|0.10167
13:42:34|0.10182
13:42:35|0.10168
13:42:36|0.10165
13:42:37|0.10156
13:42:38|0.10165
13:42:39|0.10168
13:42:40|0.10167
13:42:41|0.10155
13:42:42|0.10155
13:42:43|0.10161
13:42:44|0.10142
13:42:45|0.10155
13:42:46|0.10143
13:42:47|0.10136
13:42:48|0.10157
13:42:49|0.10157
13:42:50|0.10132
13:42:52|0.10149
13:42:52|0.10142
13:42:53|0.10133
13:42:54|0.1013
13:42:55|0.1013
13:42:56|0.10143
13:42:58|0.10144
13:43:00|0.10143
13:43:01|0.10144
13:43:02|0.10153
13:43:02|0.10143
13:43:03|0.10155
13:43:05|0.10135
13:43:05|0.10129
13:43:07|0.10129
13:43:07|0.10118
13:43:08|0.10151
13:43:09|0.10129
13:43:11|0.10123
13:43:12|0.10124
13:43:13|0.10121
13:43:13|0.10122
13:43:15|0.10122
13:43:16|0.10122
13:43:16|0.10129
13:43:17|0.10131
13:43:18|0.10164
13:43:20|0.10171
13:43:20|0.1017
13:43:22|0.1017
13:43:23|0.10153
13:43:24|0.10171
13:43:25|0.10162
13:43:26|0.10169
13:43:27|0.1013
13:43:28|0.1013
13:43:29|0.10157
13:43:31|0.10162
13:43:31|0.10138
13:43:33|0.10155
13:43:33|0.10153
13:43:34|0.10157
13:43:35|0.10157
13:43:36|0.10151
13:43:37|0.10151
13:43:39|0.10151
13:43:39|0.10151
13:43:40|0.10151
13:43:42|0.10153
13:43:43|0.1017
13:43:43|0.1016
13:43:44|0.1016
13:43:45|0.1016
13:43:47|0.1016
13:43:48|0.10153
13:43:48|0.1016
13:43:50|0.1016
13:43:50|0.1016
13:43:51|0.10163
13:43:53|0.1016
13:43:53|0.10168
13:43:54|0.10168
13:43:55|0.1016
13:43:56|0.10161
13:43:58|0.1016
13:43:58|0.1016
13:43:59|0.1016
13:44:01|0.1016
13:44:03|0.10176
13:44:03|0.10168
13:44:05|0.10164
13:44:05|0.10162
13:44:07|0.10164
13:44:08|0.10157
13:44:08|0.10157
13:44:09|0.10128
13:44:10|0.10131
13:44:11|0.10144
13:44:12|0.10132
13:44:14|0.10122
13:44:15|0.10141
13:44:16|0.1013
13:44:17|0.10161
13:44:18|0.1013
13:44:18|0.10142
13:44:21|0.10136
13:44:21|0.10161
13:44:22|0.1016
13:44:23|0.10177
13:44:24|0.10161
13:44:25|0.10176
13:44:26|0.1016
13:44:28|0.1016
13:44:28|0.1017
13:44:29|0.1017
13:44:30|0.1017
13:44:31|0.1017
13:44:32|0.1017
13:44:33|0.10146
13:44:35|0.10146
13:44:35|0.10146
13:44:36|0.10146
13:44:37|0.10146
13:44:38|0.10146
13:44:39|0.10146
13:44:40|0.10149
13:44:42|0.10149
13:44:42|0.10149
13:44:43|0.10146
13:44:45|0.10162
13:44:46|0.10152
13:44:46|0.10152
13:44:47|0.10166
13:44:48|0.10166
13:44:49|0.1017
13:44:51|0.10162
13:44:51|0.10153
13:44:52|0.1016
13:44:53|0.1016
13:44:54|0.10172
13:44:55|0.10172
13:44:56|0.10172
13:44:57|0.10149
13:44:58|0.10187
13:45:00|0.10166
13:45:01|0.1015
13:45:02|0.1015
13:45:03|0.1017
13:45:04|0.10137
13:45:05|0.10137
13:45:06|0.10137
13:45:07|0.10132
13:45:08|0.10151
13:45:09|0.10151
13:45:10|0.10151
13:45:13|0.10151
13:45:15|0.10179
13:45:16|0.10189
13:45:17|0.10203
13:45:18|0.10215
13:45:19|0.1022
13:45:20|0.10221
13:45:21|0.10221
13:45:22|0.10222
13:45:23|0.1023
13:45:24|0.10223
13:45:25|0.1024
13:45:26|0.1024
13:45:27|0.10232
13:45:29|0.10259
13:45:30|0.1024
13:45:31|0.10258
13:45:31|0.10271
13:45:33|0.10271
13:45:34|0.10289
13:45:35|0.10266
13:45:35|0.10277
13:45:36|0.10277
13:45:38|0.10277
13:45:39|0.10273
13:45:40|0.10266
13:45:41|0.10276
13:45:42|0.10266
13:45:43|0.10274
13:45:43|0.10272
13:45:45|0.10221
13:45:45|0.10249
13:45:47|0.10231
13:45:47|0.10249
13:45:49|0.10256
13:45:50|0.10239
13:45:50|0.10265
13:45:51|0.10256
13:45:53|0.10256
13:45:53|0.10253
13:45:54|0.10253
13:45:55|0.10253
13:45:57|0.10253
13:45:57|0.10263
13:45:59|0.10285
13:45:59|0.10288
13:46:02|0.10287
13:46:03|0.10285
13:46:04|0.1029
13:46:04|0.1029
13:46:05|0.10292
13:46:06|0.1029
13:46:07|0.10295
13:46:08|0.10295
13:46:09|0.1029
13:46:11|0.1029
13:46:11|0.1029
13:46:13|0.10289
13:46:13|0.10288
13:46:15|0.10289
13:46:16|0.10289
13:46:17|0.10288
13:46:19|0.10288
13:46:19|0.10288
13:46:21|0.10276
13:46:21|0.10268
13:46:22|0.10268
13:46:23|0.10268
13:46:25|0.10276
13:46:25|0.10276
13:46:26|0.10268
13:46:27|0.10275
13:46:28|0.10269
13:46:29|0.10269
13:46:30|0.1029
13:46:32|0.10291
13:46:32|0.10292
13:46:33|0.10307
13:46:34|0.10291
13:46:35|0.10302
13:46:36|0.10294
13:46:37|0.10306
13:46:38|0.10308
13:46:39|0.10308
13:46:40|0.10299
13:46:42|0.10311
13:46:42|0.1033
13:46:43|0.10327
13:46:44|0.10309
13:46:45|0.10309
13:46:46|0.10325
13:46:47|0.10328
13:46:48|0.10285
13:46:49|0.10267
13:46:50|0.10268
13:46:51|0.10278
13:46:53|0.10278
13:46:53|0.1027
13:46:54|0.1027
13:46:56|0.10271
13:46:56|0.10266
13:46:57|0.10264
13:46:58|0.10264
13:47:00|0.10258
13:47:01|0.10269
13:47:02|0.10289
13:47:02|0.10289
13:47:04|0.10271
13:47:05|0.10289
13:47:06|0.10271
13:47:07|0.10271
13:47:08|0.10271
13:47:10|0.10271
13:47:10|0.10284
13:47:11|0.10284
13:47:12|0.10284
13:47:13|0.10287
13:47:15|0.10287
13:47:16|0.10274
13:47:16|0.10274
13:47:18|0.10274
13:47:18|0.1028
13:47:19|0.1028
13:47:20|0.10265
13:47:21|0.10277
13:47:23|0.10264
13:47:23|0.10264
13:47:24|0.10264
13:47:25|0.10264
13:47:27|0.10262
13:47:27|0.10262
13:47:29|0.10262
13:47:29|0.10262
13:47:30|0.1025
13:47:32|0.10262
13:47:32|0.10262
13:47:33|0.1026
13:47:35|0.1026
13:47:36|0.1026
13:47:36|0.1026
13:47:37|0.1025
13:47:38|0.1025
13:47:39|0.1025
13:47:41|0.10255
13:47:42|0.10235
13:47:43|0.1023
13:47:43|0.1023
13:47:44|0.10201
13:47:46|0.10201
13:47:47|0.10201
13:47:48|0.1023
13:47:48|0.10205
13:47:50|0.102
13:47:51|0.102
13:47:52|0.10212
13:47:53|0.10197
13:47:55|0.10197
13:47:55|0.10197
13:47:56|0.10198
13:47:58|0.10198
13:47:58|0.10142
13:47:59|0.10149
13:48:00|0.10155
13:48:02|0.10155
13:48:03|0.10141
13:48:05|0.10155
13:48:06|0.10139
13:48:07|0.10148
13:48:07|0.10148
13:48:09|0.10145
13:48:10|0.10145
13:48:11|0.10145
13:48:12|0.10141
13:48:12|0.10141
13:48:13|0.10131
13:48:15|0.10131
13:48:15|0.10125
13:48:16|0.10125
13:48:18|0.10132
13:48:18|0.10146
13:48:19|0.10158
13:48:20|0.10146
13:48:22|0.10178
13:48:23|0.10188
13:48:23|0.10188
13:48:24|0.10184
13:48:26|0.10173
13:48:26|0.10178
13:48:27|0.10178
13:48:28|0.10158
13:48:29|0.10146
13:48:30|0.10158
13:48:32|0.10163
13:48:32|0.10163
13:48:34|0.10146
13:48:35|0.10158
13:48:36|0.10146
13:48:37|0.10146
13:48:38|0.10135
13:48:39|0.10144
13:48:40|0.10144
13:48:41|0.10143
13:48:43|0.10146
13:48:44|0.10163
13:48:44|0.10148
13:48:45|0.10151
13:48:46|0.1015
13:48:47|0.10158
13:48:48|0.10158
13:48:50|0.10158
13:48:51|0.10158
13:48:51|0.10152
13:48:52|0.10152
13:48:54|0.1015
13:48:54|0.10147
13:48:56|0.10136
13:48:57|0.10146
13:48:58|0.10146
13:48:58|0.10146
13:48:59|0.10131
13:49:00|0.10141
13:49:01|0.10131
13:49:02|0.10101
13:49:03|0.10118
13:49:05|0.10105
13:49:06|0.10104
13:49:07|0.1008
13:49:07|0.10064
13:49:08|0.1005
13:49:10|0.10057
13:49:11|0.10066
13:49:12|0.10087
13:49:13|0.10067
13:49:14|0.10086
13:49:16|0.10081
13:49:17|0.1008
13:49:17|0.10088
13:49:19|0.10074
13:49:20|0.10045
13:49:20|0.1003
13:49:22|0.1005
13:49:23|0.10063
13:49:23|0.10049
13:49:24|0.10031
13:49:26|0.10047
13:49:27|0.10035
13:49:28|0.10039
13:49:28|0.10045
13:49:30|0.10056
13:49:31|0.10047
13:49:32|0.10046
13:49:32|0.10084
13:49:34|0.10085
13:49:34|0.10122
13:49:36|0.10107
13:49:36|0.10099
13:49:38|0.10099
13:49:39|0.10099
13:49:40|0.10094
13:49:40|0.10152
13:49:42|0.10165
13:49:42|0.10155
13:49:45|0.10143
13:49:46|0.10124
13:49:46|0.10124
13:49:47|0.10126
13:49:48|0.10126
13:49:50|0.10126
13:49:50|0.10126
13:49:51|0.10126
13:49:52|0.10135
13:49:54|0.10141
13:49:55|0.10175
13:49:55|0.10204
13:49:57|0.10175
13:49:58|0.10146
13:49:58|0.10155
13:50:00|0.10155
13:50:00|0.10155
13:50:02|0.10167
13:50:03|0.10171
13:50:04|0.1018
13:50:06|0.1018
13:50:07|0.10168
13:50:08|0.10182
13:50:09|0.10182
13:50:10|0.10181
13:50:11|0.10181
13:50:12|0.10181
13:50:14|0.10193
13:50:15|0.10188
13:50:16|0.10189
13:50:18|0.10194
13:50:18|0.1019
13:50:20|0.102
13:50:21|0.102
13:50:22|0.102
13:50:23|0.10199
13:50:24|0.10203
13:50:25|0.10203
13:50:25|0.10194
13:50:27|0.10168
13:50:28|0.10168
13:50:29|0.10155
13:50:30|0.10168
13:50:31|0.10156
13:50:32|0.10152
13:50:32|0.10152
13:50:34|0.10152
13:50:35|0.10145
13:50:36|0.10145
13:50:37|0.10138
13:50:37|0.10138
13:50:39|0.10124
13:50:40|0.10111
13:50:41|0.1011
13:50:43|0.10092
13:50:44|0.10084
13:50:45|0.10074
13:50:45|0.1007
13:50:46|0.10084
13:50:48|0.10074
13:50:49|0.10081
13:50:50|0.10081
13:50:52|0.10104
13:50:52|0.10104
13:50:53|0.10115
13:50:55|0.10106
13:50:56|0.10106
13:50:57|0.10117
13:50:58|0.10117
13:50:59|0.10106
13:51:00|0.10106
13:51:01|0.10106
13:51:02|0.10106
13:51:03|0.10106
13:51:04|0.10106
13:51:05|0.10106
13:51:07|0.10117
13:51:08|0.10117
13:51:09|0.10116
13:51:09|0.10116
13:51:11|0.10116
13:51:12|0.10128
13:51:13|0.10125
13:51:14|0.10135
13:51:15|0.10126
13:51:17|0.10157
13:51:18|0.10173
13:51:19|0.1014
13:51:20|0.10126
13:51:21|0.10126
13:51:22|0.10128
13:51:22|0.10114
13:51:24|0.10149
13:51:25|0.10149
13:51:25|0.10149
13:51:27|0.10149
13:51:28|0.10149
13:51:29|0.10184
13:51:30|0.10169
13:51:31|0.10169
13:51:32|0.10177
13:51:33|0.10177
13:51:35|0.10167
13:51:36|0.10151
13:51:37|0.10153
13:51:38|0.10168
13:51:39|0.10168
13:51:39|0.10166
13:51:41|0.10166
13:51:41|0.10161
13:51:43|0.10162
13:51:43|0.10137
13:51:44|0.10142
13:51:45|0.10131
13:51:47|0.10131
13:51:47|0.10123
13:51:48|0.10121
13:51:50|0.10119
13:51:51|0.10149
13:51:51|0.10149
13:51:53|0.10129
13:51:54|0.10116
13:51:54|0.10106
13:51:55|0.10124
13:51:57|0.10124
13:51:58|0.10124
13:51:59|0.10114
13:52:00|0.10114
13:52:00|0.10114
13:52:02|0.10114
13:52:03|0.10135
13:52:04|0.10135
13:52:06|0.10159
13:52:07|0.10164
13:52:08|0.10144
13:52:09|0.10144
13:52:10|0.10164
13:52:11|0.10166
13:52:12|0.10166
13:52:13|0.10166
13:52:14|0.10177
13:52:15|0.10171
13:52:16|0.10167
13:52:18|0.10191
13:52:18|0.10205
13:52:20|0.10194
13:52:21|0.10192
13:52:22|0.10144
13:52:23|0.10156
13:52:24|0.1015
13:52:25|0.10167
13:52:26|0.10148
13:52:27|0.10139
13:52:28|0.10139
13:52:29|0.10148
13:52:30|0.10148
13:52:31|0.1014
13:52:32|0.1014
13:52:33|0.1014
13:52:34|0.1014
13:52:35|0.1014
13:52:36|0.1014
13:52:37|0.1015
13:52:38|0.10159
13:52:39|0.10159
13:52:40|0.1015
13:52:42|0.1015
13:52:42|0.10147
13:52:43|0.10147
13:52:44|0.10165
13:52:45|0.10174
13:52:46|0.10168
13:52:47|0.10198
13:52:49|0.10198
13:52:50|0.10183
13:52:50|0.10181
13:52:51|0.10181
13:52:53|0.10196
13:52:54|0.10218
13:52:54|0.10218
13:52:55|0.10234
13:52:56|0.10216
13:52:58|0.10199
13:53:00|0.10213
13:53:00|0.10213
13:53:01|0.10197
13:53:03|0.102
13:53:03|0.10213
13:53:04|0.10213
13:53:06|0.10213
13:53:08|0.10215
13:53:08|0.10215
13:53:10|0.10207
13:53:11|0.10228
13:53:12|0.10216
13:53:13|0.10213
13:53:14|0.10248
13:53:15|0.10248
13:53:16|0.10248
13:53:17|0.10245
13:53:18|0.10245
13:53:19|0.10245
13:53:21|0.10248
13:53:21|0.10236
13:53:22|0.10248
13:53:24|0.10241
13:53:24|0.10241
13:53:25|0.10248
13:53:26|0.10252
13:53:27|0.10252
13:53:28|0.10262
13:53:30|0.10259
13:53:31|0.10259
13:53:32|0.10252
13:53:33|0.10216
13:53:34|0.10219
13:53:35|0.10219
13:53:35|0.1023
13:53:36|0.10239
13:53:38|0.10224
13:53:39|0.10206
13:53:40|0.10219
13:53:41|0.10227
13:53:42|0.10227
13:53:43|0.10205
13:53:44|0.10213
13:53:45|0.10201
13:53:46|0.10214
13:53:46|0.10202
13:53:48|0.10202
13:53:49|0.102
13:53:49|0.10213
13:53:50|0.10213
13:53:51|0.102
13:53:53|0.10165
13:53:54|0.10165
13:53:55|0.1018
13:53:56|0.1018
13:53:57|0.10187
13:53:58|0.10187
13:53:59|0.10187
13:54:00|0.10187
13:54:01|0.10187
13:54:02|0.10187
13:54:03|0.10187
13:54:04|0.10195
13:54:05|0.10195
13:54:06|0.10173
13:54:08|0.10173
13:54:09|0.10187
13:54:10|0.10197
13:54:11|0.10206
13:54:12|0.10206
13:54:14|0.10206
13:54:14|0.10181
13:54:15|0.10181
13:54:17|0.10181
13:54:18|0.10181
13:54:19|0.10193
13:54:19|0.10247
13:54:21|0.10247
13:54:21|0.10239
13:54:22|0.10236
13:54:24|0.10238
13:54:25|0.10238
13:54:25|0.10228
13:54:27|0.10228
13:54:28|0.10222
13:54:28|0.10235
13:54:30|0.10235
13:54:32|0.10214
13:54:32|0.10247
13:54:34|0.1025
13:54:35|0.10257
13:54:35|0.10257
13:54:36|0.10257
13:54:37|0.10257
13:54:39|0.10257
13:54:40|0.10257
13:54:40|0.10258
13:54:42|0.10294
13:54:43|0.10294
13:54:43|0.10279
13:54:46|0.10275
13:54:47|0.10285
13:54:48|0.10258
13:54:50|0.10258
13:54:51|0.10258
13:54:52|0.103
13:54:52|0.103
13:54:54|0.103
13:54:55|0.103
13:54:56|0.10293
13:54:57|0.10293
13:54:58|0.10293
13:55:00|0.10285
13:55:01|0.10285
13:55:01|0.10291
13:55:03|0.10291
13:55:04|0.10291
13:55:06|0.10291
13:55:07|0.103
13:55:07|0.103
13:55:09|0.10299
13:55:10|0.10299
13:55:11|0.10319
13:55:12|0.10319
13:55:13|0.10319
13:55:14|0.1032
13:55:15|0.1032
13:55:16|0.1032
13:55:17|0.10303
13:55:18|0.10283
13:55:20|0.10301
13:55:20|0.10301
13:55:21|0.10293
13:55:23|0.10298
13:55:24|0.10298
13:55:25|0.10298
13:55:26|0.10297
13:55:27|0.10281
13:55:28|0.10303
13:55:29|0.10303
13:55:30|0.10273
13:55:31|0.1023
13:55:32|0.10232
13:55:34|0.10262
13:55:35|0.10244
13:55:36|0.10244
13:55:37|0.10244
13:55:38|0.1025
13:55:40|0.1025
13:55:40|0.1025
13:55:42|0.10264
13:55:43|0.10264
13:55:44|0.10288
13:55:45|0.10288
13:55:46|0.10282
13:55:47|0.10281
13:55:48|0.10281
13:55:49|0.10281
13:55:50|0.10281
13:55:51|0.10277
13:55:51|0.10277
13:55:53|0.10284
13:55:54|0.10284
13:55:55|0.10265
13:55:56|0.10265
13:55:57|0.10265
13:55:58|0.10272
13:55:58|0.10268
13:56:00|0.10262
13:56:01|0.10262
13:56:02|0.1027
13:56:03|0.10271
13:56:05|0.10267
13:56:05|0.10267
13:56:06|0.10267
13:56:07|0.10267
13:56:08|0.10274
13:56:09|0.10274
13:56:10|0.10274
13:56:12|0.10262
13:56:12|0.10262
13:56:13|0.10266
13:56:15|0.10266
13:56:15|0.10266
13:56:17|0.10261
13:56:18|0.10261
13:56:19|0.10257
13:56:20|0.10246
13:56:22|0.10246
13:56:23|0.1025
13:56:24|0.1025
13:56:25|0.1025
13:56:25|0.1025
13:56:27|0.1025
13:56:27|0.1025
13:56:29|0.1025
13:56:30|0.1025
13:56:31|0.1025
13:56:32|0.1025
13:56:33|0.1025
13:56:35|0.1025
13:56:36|0.10244
13:56:36|0.10246
13:56:38|0.10246
13:56:38|0.10246
13:56:39|0.10246
13:56:41|0.10246
13:56:41|0.10255
13:56:42|0.10235
13:56:44|0.10245
13:56:44|0.10234
13:56:45|0.10234
13:56:47|0.10243
13:56:48|0.10243
13:56:48|0.10243
13:56:49|0.10243
13:56:50|0.10243
13:56:52|0.1023
13:56:53|0.102
13:56:54|0.10215
13:56:54|0.10213
13:56:55|0.10213
13:56:57|0.10213
13:56:58|0.10222
13:56:59|0.10222
13:57:00|0.10219
13:57:01|0.10213
13:57:03|0.10205
13:57:03|0.102
13:57:05|0.10168
13:57:05|0.1018
13:57:06|0.1018
13:57:08|0.10195
13:57:09|0.10185
13:57:10|0.10185
13:57:10|0.10185
13:57:12|0.10185
13:57:13|0.10197
13:57:14|0.10197
13:57:15|0.10197
13:57:16|0.10197
13:57:17|0.10184
13:57:18|0.10184
13:57:20|0.10176
13:57:20|0.1019
13:57:21|0.1019
13:57:23|0.10177
13:57:24|0.10191
13:57:24|0.10196
13:57:25|0.10196
13:57:27|0.10174
13:57:28|0.10194
13:57:29|0.10197
13:57:30|0.10175
13:57:32|0.1018
13:57:33|0.1018
13:57:33|0.1018
13:57:35|0.1018
13:57:36|0.10174
13:57:36|0.1018
13:57:38|0.1018
13:57:39|0.10204
13:57:39|0.10203
13:57:41|0.10201
13:57:42|0.10201
13:57:44|0.102
13:57:44|0.10204
13:57:45|0.10204
13:57:46|0.10204
13:57:47|0.10204
13:57:49|0.10195
13:57:50|0.10189
13:57:51|0.10189
13:57:51|0.10189
13:57:52|0.10189
13:57:53|0.10199
13:57:55|0.10199
13:57:56|0.102
13:57:57|0.102
13:57:58|0.102
13:57:58|0.102
13:57:59|0.102
13:58:01|0.102
13:58:01|0.102
13:58:03|0.102
13:58:05|0.1019
13:58:06|0.10204
13:58:07|0.10204
13:58:08|0.10204
13:58:10|0.1021
13:58:11|0.1021
13:58:12|0.10212
13:58:13|0.10212
13:58:13|0.10223
13:58:14|0.10215
13:58:16|0.10244
13:58:17|0.10244
13:58:17|0.10244
13:58:19|0.10241
13:58:19|0.10223
13:58:20|0.10223
13:58:22|0.10246
13:58:23|0.10246
13:58:23|0.10245
13:58:25|0.10246
13:58:26|0.10241
13:58:27|0.10241
13:58:28|0.10241
13:58:29|0.1025
13:58:29|0.1026
13:58:32|0.1026
13:58:33|0.10239
13:58:34|0.10239
13:58:34|0.10259
13:58:36|0.1026
13:58:36|0.1026
13:58:38|0.1026
13:58:38|0.10241
13:58:40|0.10188
13:58:41|0.10218
13:58:41|0.10174
13:58:43|0.10174
13:58:44|0.10192
13:58:45|0.10174
13:58:46|0.10191
13:58:46|0.10191
13:58:48|0.10191
13:58:49|0.10176
13:58:50|0.10201
13:58:51|0.10201
13:58:51|0.10201
13:58:53|0.10175
13:58:54|0.10174
13:58:55|0.10174
13:58:57|0.10195
13:58:57|0.10176
13:58:58|0.10176
13:58:59|0.10192
13:59:01|0.10189
13:59:01|0.10189
13:59:02|0.1019
13:59:04|0.1019
13:59:04|0.10191
13:59:05|0.10191
13:59:07|0.10191
13:59:07|0.10191
13:59:09|0.10191
13:59:10|0.10191
13:59:11|0.10191
13:59:11|0.10191
13:59:13|0.10191
13:59:14|0.1018
13:59:14|0.1017
13:59:15|0.1017
13:59:17|0.10188
13:59:18|0.10188
13:59:19|0.10188
13:59:21|0.10188
13:59:21|0.10169
13:59:22|0.10169
13:59:24|0.10172
13:59:24|0.10172
13:59:26|0.10171
13:59:27|0.10188
13:59:28|0.1017
13:59:28|0.1017
13:59:29|0.10186
13:59:31|0.10186
13:59:32|0.10172
13:59:33|0.10172
13:59:34|0.10173
13:59:35|0.10173
13:59:36|0.1017
13:59:37|0.10178
13:59:38|0.10178
13:59:39|0.10179
13:59:40|0.10179
13:59:41|0.10184
13:59:42|0.10177
13:59:43|0.10191
13:59:45|0.10232
13:59:45|0.10258
13:59:46|0.10266
13:59:47|0.10267
13:59:48|0.10285
13:59:50|0.10251
13:59:50|0.10251
13:59:52|0.10253
13:59:52|0.10253
13:59:54|0.10243
13:59:54|0.10243
13:59:55|0.10251
13:59:57|0.10251
13:59:57|0.10241
13:59:59|0.10245
14:00:01|0.10231
14:00:01|0.10234
14:00:02|0.10234
14:00:04|0.10243
14:00:05|0.10241
14:00:08|0.10241
14:00:10|0.10241
14:00:10|0.10225
14:00:12|0.10241
14:00:13|0.10243
14:00:14|0.10243
14:00:15|0.10243
14:00:16|0.10241
14:00:18|0.10242
14:00:18|0.10243
14:00:20|0.10258
14:00:21|0.10264
14:00:22|0.10266
14:00:23|0.10266
14:00:24|0.10266
14:00:25|0.10284
14:00:26|0.10301
14:00:27|0.10313
14:00:28|0.10291
14:00:29|0.10305
14:00:30|0.10304
14:00:31|0.10288
14:00:32|0.103
14:00:33|0.10312
14:00:34|0.10326
14:00:35|0.10326
14:00:36|0.10326
14:00:37|0.10315
14:00:38|0.10315
14:00:39|0.10315
14:00:41|0.10323
14:00:41|0.10325
14:00:43|0.10325
14:00:43|0.10325
14:00:45|0.10339
14:00:45|0.10331
14:00:46|0.10325
14:00:48|0.10342
14:00:49|0.10341
14:00:50|0.1035
14:00:51|0.10352
14:00:52|0.10355
14:00:54|0.10358
14:00:54|0.10358
14:00:56|0.10356
14:00:58|0.10372
14:00:59|0.10362
14:01:00|0.1036
14:01:01|0.10374
14:01:03|0.10357
14:01:04|0.1038
14:01:05|0.1039
14:01:06|0.1039
14:01:06|0.10394
14:01:08|0.10394
14:01:09|0.104
14:01:10|0.1039
14:01:10|0.10385
14:01:12|0.10389
14:01:13|0.10388
14:01:14|0.10389
14:01:15|0.10394
14:01:16|0.10394
14:01:17|0.10394
14:01:19|0.10394
14:01:20|0.10394
14:01:20|0.10394
14:01:21|0.10394
14:01:22|0.10392
14:01:24|0.10363
14:01:25|0.10304
14:01:25|0.10326
14:01:26|0.10326
14:01:28|0.10326
14:01:28|0.10348
14:01:30|0.10334
14:01:31|0.10328
14:01:32|0.10282
14:01:33|0.10282
14:01:34|0.10285
14:01:35|0.10285
14:01:36|0.10258
14:01:37|0.10276
14:01:38|0.10279
14:01:39|0.10265
14:01:40|0.10265
14:01:41|0.10276
14:01:42|0.10276
14:01:43|0.10276
14:01:45|0.10276
14:01:45|0.10277
14:01:47|0.10277
14:01:48|0.10277
14:01:49|0.10277
14:01:50|0.10254
14:01:51|0.10277
14:01:52|0.10277
14:01:53|0.10277
14:01:54|0.10277
14:01:56|0.10277
14:01:56|0.10277
14:01:57|0.10277
14:01:58|0.10277
14:02:00|0.10277
14:02:01|0.10277
14:02:01|0.10277
14:02:02|0.10285
14:02:04|0.10277
14:02:05|0.10277
14:02:07|0.10277
14:02:08|0.10253
14:02:08|0.10253
14:02:10|0.10241
14:02:11|0.10241
14:02:12|0.1024
14:02:13|0.10229
14:02:14|0.10241
14:02:15|0.10241
14:02:16|0.10242
14:02:16|0.10242
14:02:18|0.10242
14:02:19|0.10241
14:02:20|0.10304
14:02:21|0.10265
14:02:22|0.10265
14:02:23|0.1026
14:02:24|0.10257
14:02:25|0.10257
14:02:26|0.10257
14:02:27|0.1025
14:02:28|0.1025
14:02:29|0.1025
14:02:30|0.1025
14:02:31|0.10242
14:02:32|0.10257
14:02:33|0.10238
14:02:34|0.10253
14:02:35|0.10239
14:02:36|0.10261
14:02:37|0.10265
14:02:38|0.10265
14:02:39|0.10265
14:02:40|0.10265
14:02:41|0.10265
14:02:42|0.10265
14:02:43|0.10307
14:02:44|0.10322
14:02:45|0.10324
14:02:46|0.10324
14:02:47|0.10309
14:02:48|0.10334
14:02:49|0.10334
14:02:51|0.10334
14:02:51|0.10334
14:02:53|0.10334
14:02:53|0.10334
14:02:55|0.10324
14:02:55|0.10312
14:02:56|0.10304
14:02:57|0.103
14:02:58|0.10265
14:03:00|0.10247
14:03:01|0.10252
14:03:02|0.10252
14:03:03|0.10252
14:03:04|0.10241
14:03:05|0.10241
14:03:06|0.10241
14:03:07|0.10241
14:03:09|0.1025
14:03:10|0.10251
14:03:11|0.10298
14:03:12|0.10271
14:03:13|0.10284
14:03:14|0.10276
14:03:15|0.10277
14:03:16|0.10283
14:03:18|0.10316
14:03:18|0.10316
14:03:20|0.10291
14:03:20|0.10312
14:03:21|0.10281
14:03:23|0.10312
14:03:24|0.1029
14:03:25|0.10293
14:03:26|0.10297
14:03:27|0.1028
14:03:29|0.10304
14:03:29|0.1031
14:03:31|0.1031
14:03:31|0.10328
14:03:33|0.10331
14:03:33|0.10343
14:03:35|0.10318
14:03:35|0.10318
14:03:36|0.10321
14:03:37|0.10325
14:03:39|0.10325
14:03:40|0.10345
14:03:41|0.10347
14:03:41|0.10347
14:03:43|0.10357
14:03:43|0.1034
14:03:45|0.1035
14:03:46|0.10369
14:03:47|0.1036
14:03:48|0.10364
14:03:49|0.10375
14:03:50|0.10375
14:03:51|0.1038
14:03:53|0.10375
14:03:54|0.10378
14:03:55|0.10378
14:03:56|0.10372
14:03:57|0.10353
14:03:58|0.10353
14:04:00|0.10372
14:04:01|0.1035
14:04:02|0.10332
14:04:02|0.10334
14:04:04|0.10364
14:04:05|0.10364
14:04:06|0.10364
14:04:07|0.10377
14:04:08|0.10365
14:04:09|0.10364
14:04:10|0.10364
14:04:11|0.10364
14:04:12|0.10364
14:04:12|0.10375
14:04:14|0.10375
14:04:16|0.10419
14:04:16|0.10425
14:04:17|0.10433
14:04:19|0.1042
14:04:20|0.10412
14:04:20|0.10438
14:04:21|0.10433
14:04:23|0.10433
14:04:23|0.10433
14:04:24|0.10435
14:04:25|0.10435
14:04:27|0.1044
14:04:28|0.1045
14:04:29|0.10444
14:04:30|0.10444
14:04:31|0.10444
14:04:32|0.10438
14:04:33|0.10446
14:04:34|0.10446
14:04:35|0.10397
14:04:36|0.10401
14:04:37|0.10401
14:04:38|0.10402
14:04:39|0.10402
14:04:41|0.10403
14:04:41|0.10417
14:04:43|0.10417
14:04:43|0.10422
14:04:44|0.10417
14:04:45|0.104
14:04:47|0.104
14:04:48|0.10394
14:04:48|0.10396
14:04:49|0.10396
14:04:50|0.10369
14:04:51|0.1037
14:04:53|0.10356
14:04:53|0.10353
14:04:56|0.10303
14:04:57|0.10302
14:04:58|0.10307
14:05:00|0.10292
14:05:00|0.10292
14:05:01|0.10311
14:05:02|0.10311
14:05:03|0.10298
14:05:05|0.10317
14:05:07|0.10312
14:05:07|0.10302
14:05:08|0.10299
14:05:10|0.10279
14:05:10|0.10288
14:05:11|0.10288
14:05:13|0.10288
14:05:14|0.10298
14:05:15|0.10298
14:05:17|0.1035
14:05:17|0.10292
14:05:19|0.1028
14:05:20|0.1035
14:05:21|0.10378
14:05:21|0.10364
14:05:23|0.10364
14:05:24|0.10372
14:05:25|0.10372
14:05:26|0.10405
14:05:27|0.10405
14:05:27|0.10405
14:05:29|0.10405
14:05:30|0.10394
14:05:31|0.10366
14:05:32|0.10364
14:05:33|0.10361
14:05:34|0.10348
14:05:36|0.10326
14:05:37|0.10364
14:05:37|0.10364
14:05:38|0.10364
14:05:39|0.10364
14:05:41|0.10363
14:05:41|0.10346
14:05:42|0.10346
14:05:44|0.10346
14:05:46|0.10346
14:05:46|0.10344
14:05:47|0.10344
14:05:49|0.10344
14:05:50|0.10344
14:05:50|0.10344
14:05:52|0.10344
14:05:53|0.10344
14:05:53|0.10346
14:05:54|0.1033
14:05:56|0.10359
14:05:57|0.10359
14:05:59|0.10352
14:06:00|0.10359
14:06:01|0.10359
14:06:02|0.10359
14:06:03|0.10359
14:06:04|0.10359
14:06:05|0.10359
14:06:07|0.10359
14:06:07|0.10359
14:06:09|0.10345
14:06:10|0.10344
14:06:10|0.10333
14:06:11|0.10344
14:06:12|0.10344
14:06:13|0.10344
14:06:14|0.10344
14:06:15|0.10344
14:06:17|0.10358
14:06:17|0.10358
14:06:18|0.1037
14:06:19|0.1037
14:06:20|0.1037
14:06:21|0.1037
14:06:22|0.10344
14:06:24|0.10335
14:06:24|0.10333
14:06:25|0.1034
14:06:27|0.10341
14:06:27|0.10341
14:06:28|0.10341
14:06:30|0.10341
14:06:31|0.10341
14:06:32|0.10344
14:06:33|0.10333
14:06:34|0.10339
14:06:35|0.10336
14:06:36|0.10313
14:06:37|0.10336
14:06:38|0.10322
14:06:38|0.10329
14:06:40|0.10329
14:06:41|0.10307
14:06:42|0.10307
14:06:43|0.10307
14:06:44|0.1033
14:06:45|0.10307
14:06:46|0.10307
14:06:47|0.10305
14:06:48|0.10304
14:06:49|0.10295
14:06:50|0.10344
14:06:51|0.10344
14:06:52|0.10344
14:06:53|0.10344
14:06:55|0.1032
14:06:56|0.10333
14:06:57|0.10333
14:06:58|0.10333
14:06:59|0.10333
14:07:00|0.10322
14:07:01|0.10326
14:07:02|0.10309
14:07:03|0.10307
14:07:05|0.10319
14:07:05|0.10324
14:07:08|0.10324
14:07:08|0.10324
14:07:10|0.10324
14:07:10|0.10311
14:07:12|0.10311
14:07:12|0.10324
14:07:13|0.10324
14:07:15|0.10292
14:07:16|0.10292
14:07:16|0.10284
14:07:17|0.10293
14:07:19|0.1029
14:07:20|0.1029
14:07:20|0.1029
14:07:21|0.10292
14:07:22|0.10292
14:07:23|0.10292
14:07:24|0.10291
14:07:25|0.10291
14:07:26|0.1028
14:07:27|0.1027
14:07:29|0.10298
14:07:29|0.10298
14:07:30|0.10298
14:07:31|0.10298
14:07:32|0.10306
14:07:33|0.10271
14:07:35|0.10271
14:07:36|0.10271
14:07:36|0.10271
14:07:37|0.10297
14:07:39|0.10286
14:07:40|0.1029
14:07:41|0.1026
14:07:42|0.1026
14:07:43|0.10271
14:07:44|0.10258
14:07:44|0.10258
14:07:46|0.10258
14:07:46|0.10268
14:07:48|0.10271
14:07:48|0.10261
14:07:50|0.10261
14:07:51|0.10261
14:07:52|0.10258
14:07:53|0.10268
14:07:54|0.1025
14:07:56|0.1025
14:07:58|0.10258
14:07:59|0.1025
14:08:00|0.10259
14:08:02|0.10267
14:08:02|0.10262
14:08:03|0.10262
14:08:04|0.10262
14:08:05|0.10262
14:08:07|0.10263
14:08:07|0.10262
14:08:09|0.10262
14:08:10|0.10262
14:08:11|0.10262
14:08:11|0.10262
14:08:12|0.10261
14:08:14|0.10261
14:08:14|0.10261
14:08:15|0.10261
14:08:17|0.10261
14:08:18|0.10261
14:08:19|0.10262
14:08:20|0.103
14:08:21|0.10285
14:08:22|0.10289
14:08:23|0.10289
14:08:24|0.10295
14:08:26|0.10298
14:08:27|0.10299
14:08:27|0.10299
14:08:28|0.10299
14:08:29|0.10299
14:08:30|0.103
14:08:32|0.103
14:08:32|0.103
14:08:34|0.10299
14:08:35|0.10302
14:08:36|0.10291
14:08:36|0.10291
14:08:38|0.10332
14:08:39|0.10332
14:08:39|0.10332
14:08:41|0.10342
14:08:41|0.10361
14:08:42|0.10349
14:08:44|0.10349
14:08:45|0.10349
14:08:46|0.1034
14:08:47|0.1034
14:08:48|0.1034
14:08:49|0.1034
14:08:50|0.1034
14:08:51|0.1034
14:08:52|0.10329
14:08:53|0.1033
14:08:54|0.1033
14:08:55|0.1033
14:08:57|0.1033
14:08:57|0.1033
14:08:58|0.1033
14:09:00|0.1033
14:09:01|0.1033
14:09:02|0.10319
14:09:03|0.10319
14:09:04|0.10319
14:09:06|0.1034
14:09:07|0.10319
14:09:08|0.10319
14:09:09|0.10319
14:09:10|0.10319
14:09:11|0.10319
14:09:12|0.1033
14:09:13|0.1033
14:09:14|0.10342
14:09:15|0.10339
14:09:16|0.10339
14:09:16|0.10256
14:09:18|0.10255
14:09:19|0.10267
14:09:20|0.10269
14:09:21|0.10273
14:09:22|0.1028
14:09:23|0.10292
14:09:24|0.10285
14:09:25|0.10285
14:09:26|0.10285
14:09:27|0.10295
14:09:28|0.10286
14:09:29|0.10299
14:09:30|0.10292
14:09:31|0.10292
14:09:32|0.103
14:09:33|0.103
14:09:34|0.10274
14:09:35|0.10271
14:09:36|0.10259
14:09:37|0.10263
14:09:38|0.10263
14:09:39|0.10263
14:09:41|0.10271
14:09:41|0.10273
14:09:42|0.10273
14:09:43|0.10273
14:09:45|0.10274
14:09:45|0.10267
14:09:47|0.10274
14:09:47|0.10274
14:09:48|0.10274
14:09:49|0.10262
14:09:50|0.10262
14:09:51|0.10262
14:09:52|0.10273
14:09:53|0.10273
14:09:54|0.10273
14:09:55|0.10273
14:09:57|0.10273
14:09:57|0.10272
14:09:59|0.10273
14:10:00|0.10273
14:10:02|0.10302
14:10:02|0.10302
14:10:04|0.10302
14:10:05|0.10312
14:10:06|0.10312
14:10:08|0.10312
14:10:08|0.10312
14:10:09|0.10312
14:10:11|0.10312
14:10:12|0.10289
14:10:12|0.10284
14:10:14|0.10284
14:10:15|0.10299
14:10:15|0.10316
14:10:17|0.10336
14:10:17|0.1035
14:10:18|0.1035
14:10:20|0.10337
14:10:20|0.10336
14:10:22|0.10336
14:10:23|0.10336
14:10:23|0.10336
14:10:24|0.10336
14:10:26|0.10336
14:10:27|0.10345
14:10:28|0.10345
14:10:29|0.10336
14:10:30|0.10336
14:10:31|0.103
14:10:32|0.10314
14:10:33|0.10323
14:10:34|0.10323
14:10:35|0.10323
14:10:36|0.10323
14:10:37|0.10312
14:10:38|0.10312
14:10:39|0.10344
14:10:41|0.10369
14:10:41|0.10372
14:10:43|0.10343
14:10:43|0.10364
14:10:44|0.10377
14:10:45|0.10365
14:10:46|0.10385
14:10:48|0.10368
14:10:49|0.10337
14:10:50|0.10355
14:10:51|0.10367
14:10:53|0.10367
14:10:54|0.10314
14:10:55|0.10325
14:10:57|0.10325
14:10:58|0.10325
14:10:59|0.10322
14:11:00|0.10326
14:11:01|0.10326
14:11:01|0.10326
14:11:03|0.10343
14:11:04|0.10343
14:11:04|0.10374
14:11:06|0.10381
14:11:07|0.1037
14:11:08|0.1037
14:11:09|0.1037
14:11:10|0.10371
14:11:11|0.10382
14:11:12|0.1037
14:11:13|0.1037
14:11:14|0.10381
14:11:16|0.10382
14:11:17|0.10382
14:11:18|0.10368
14:11:19|0.10362
14:11:21|0.10362
14:11:22|0.1036
14:11:22|0.1036
14:11:24|0.1036
14:11:25|0.1036
14:11:26|0.10362
14:11:28|0.10362
14:11:29|0.10371
14:11:29|0.10371
14:11:31|0.10362
14:11:31|0.10351
14:11:32|0.10351
14:11:34|0.1037
14:11:35|0.1035
14:11:35|0.1036
14:11:37|0.1036
14:11:37|0.1036
14:11:39|0.10364
14:11:39|0.10362
14:11:40|0.1036
14:11:42|0.10351
14:11:43|0.1036
14:11:44|0.10352
14:11:45|0.10352
14:11:46|0.10352
14:11:47|0.1036
14:11:47|0.1036
14:11:49|0.1036
14:11:50|0.10326
14:11:51|0.10326
14:11:53|0.10343
14:11:54|0.1035
14:11:54|0.1035
14:11:56|0.1035
14:11:57|0.10369
14:11:57|0.10372
14:11:59|0.10353
14:11:59|0.10344
14:12:01|0.10339
14:12:01|0.10334
14:12:03|0.10364
14:12:03|0.10364
14:12:05|0.10364
14:12:05|0.10361
14:12:07|0.10361
14:12:08|0.10372
14:12:09|0.1038
14:12:10|0.1038
14:12:11|0.1038
14:12:12|0.10388
14:12:12|0.10388
14:12:13|0.104
14:12:14|0.10401
14:12:15|0.10401
14:12:17|0.10401
14:12:18|0.104
14:12:19|0.10386
14:12:20|0.10391
14:12:21|0.10391
14:12:22|0.10398
14:12:23|0.104
14:12:24|0.10401
14:12:25|0.10408
14:12:26|0.10414
14:12:27|0.10417
14:12:28|0.10399
14:12:29|0.104
14:12:30|0.10392
14:12:30|0.10399
14:12:32|0.10392
14:12:32|0.104
14:12:34|0.104
14:12:35|0.104
14:12:36|0.10399
14:12:37|0.10397
14:12:38|0.10397
14:12:39|0.10403
14:12:40|0.10403
14:12:41|0.10403
14:12:42|0.104
14:12:43|0.104
14:12:44|0.104
14:12:45|0.10397
14:12:46|0.10397
14:12:47|0.10393
14:12:48|0.1037
14:12:49|0.10371
14:12:50|0.10367
14:12:51|0.10376
14:12:53|0.10348
14:12:55|0.10356
14:12:56|0.10356
14:12:57|0.10356
14:12:57|0.10356
14:12:59|0.10356
14:12:59|0.1037
14:13:01|0.1037
14:13:02|0.1037
14:13:03|0.1037
14:13:04|0.10371
14:13:05|0.10374
14:13:06|0.10376
14:13:07|0.10376
14:13:08|0.10373
14:13:09|0.1038
14:13:10|0.1038
14:13:11|0.1038
14:13:12|0.10382
14:13:13|0.10382
14:13:14|0.10382
14:13:15|0.10382
14:13:16|0.10382
14:13:17|0.10382
14:13:18|0.10382
14:13:19|0.10379
14:13:20|0.10379
14:13:21|0.10388
14:13:22|0.10388
14:13:23|0.10387
14:13:24|0.10398
14:13:25|0.10398
14:13:27|0.10398
14:13:27|0.10398
14:13:28|0.10398
14:13:29|0.104
14:13:30|0.104
14:13:32|0.104
14:13:32|0.10391
14:13:33|0.10391
14:13:34|0.10391
14:13:35|0.104
14:13:37|0.104
14:13:37|0.10398
14:13:38|0.10399
14:13:39|0.10399
14:13:40|0.10391
14:13:41|0.10391
14:13:42|0.10391
14:13:43|0.10391
14:13:44|0.10391
14:13:45|0.10391
14:13:46|0.10391
14:13:47|0.10391
14:13:49|0.10391
14:13:50|0.10391
14:13:50|0.10399
14:13:51|0.10399
14:13:53|0.10382
14:13:54|0.10382
14:13:56|0.1039
14:13:56|0.10384
14:13:58|0.10384
14:14:00|0.10359
14:14:01|0.10351
14:14:02|0.1035
14:14:03|0.1035
14:14:04|0.10367
14:14:05|0.10386
14:14:06|0.10385
14:14:07|0.10377
14:14:08|0.10382
14:14:10|0.10361
14:14:11|0.10361
14:14:12|0.10371
14:14:12|0.10371
14:14:13|0.10371
14:14:14|0.10371
14:14:16|0.10371
14:14:17|0.10371
14:14:18|0.10371
14:14:20|0.10364
14:14:20|0.10364
14:14:21|0.10382
14:14:23|0.10374
14:14:24|0.10374
14:14:24|0.10374
14:14:25|0.10374
14:14:27|0.10386
14:14:28|0.10388
14:14:29|0.10388
14:14:29|0.10388
14:14:31|0.10388
14:14:31|0.10388
14:14:33|0.10377
14:14:34|0.10374
14:14:35|0.10374
14:14:36|0.10374
14:14:36|0.10388
14:14:39|0.10374
14:14:40|0.10385
14:14:40|0.10367
14:14:41|0.10367
14:14:42|0.10367
14:14:44|0.10367
14:14:44|0.10375
14:14:45|0.1038
14:14:46|0.10399
14:14:47|0.10375
14:14:48|0.10375
14:14:49|0.10375
14:14:50|0.10375
14:14:52|0.1037
14:14:52|0.1037
14:14:53|0.1037
14:14:55|0.10377
14:14:56|0.10377
14:14:57|0.1039
14:14:59|0.1039
14:15:00|0.1038
14:15:01|0.1038
14:15:02|0.1038
14:15:03|0.1038
14:15:03|0.1038
14:15:05|0.10381
14:15:05|0.1038
14:15:06|0.1038
14:15:08|0.1038
14:15:09|0.10389
14:15:09|0.10389
14:15:10|0.10389
14:15:12|0.10375
14:15:13|0.10375
14:15:14|0.10388
14:15:14|0.10388
14:15:16|0.10375
14:15:17|0.10388
14:15:17|0.10388
14:15:19|0.10388
14:15:20|0.10381
14:15:21|0.10381
14:15:23|0.10375
14:15:23|0.10375
14:15:24|0.10358
14:15:25|0.10364
14:15:26|0.10364
14:15:27|0.10331
14:15:28|0.10358
14:15:29|0.10358
14:15:30|0.10358
14:15:31|0.10358
14:15:33|0.10351
14:15:34|0.10352
14:15:35|0.10334
14:15:36|0.10334
14:15:36|0.10343
14:15:37|0.10332
14:15:38|0.10332
14:15:40|0.10343
14:15:40|0.10343
14:15:41|0.10326
14:15:43|0.1033
14:15:43|0.10335
14:15:45|0.10326
14:15:46|0.10331
14:15:47|0.10342
14:15:48|0.10344
14:15:49|0.10344
14:15:50|0.1035
14:15:51|0.1035
14:15:52|0.1035
14:15:53|0.1035
14:15:54|0.1035
14:15:55|0.1035
14:15:56|0.1035
14:15:58|0.1035
14:15:59|0.1035
14:16:00|0.1035
14:16:01|0.10326
14:16:02|0.10326
14:16:03|0.10326
14:16:04|0.10328
14:16:05|0.10326
14:16:06|0.10328
14:16:07|0.10328
14:16:09|0.10328
14:16:09|0.10328
14:16:10|0.10342
14:16:12|0.10342
14:16:12|0.10343
14:16:13|0.10343
14:16:14|0.10343
14:16:16|0.10343
14:16:16|0.10343
14:16:17|0.10332
14:16:18|0.10332
14:16:20|0.10332
14:16:21|0.10328
14:16:22|0.10328
14:16:24|0.10313
14:16:25|0.103
14:16:25|0.10297
14:16:26|0.10287
14:16:28|0.10272
14:16:29|0.10283
14:16:30|0.1029
14:16:31|0.10295
14:16:32|0.10279
14:16:33|0.10287
14:16:34|0.10287
14:16:35|0.1026
14:16:36|0.10279
14:16:37|0.10283
14:16:38|0.10279
14:16:39|0.10261
14:16:40|0.10275
14:16:41|0.10261
14:16:42|0.10262
14:16:43|0.10262
14:16:44|0.10261
14:16:45|0.1026
14:16:46|0.10273
14:16:47|0.10261
14:16:48|0.10261
14:16:49|0.10261
14:16:50|0.10259
14:16:51|0.10259
14:16:52|0.10256
14:16:53|0.1025
14:16:54|0.1025
14:16:55|0.1024
14:16:57|0.1024
14:16:58|0.10236
14:17:00|0.10235
14:17:01|0.10235
14:17:02|0.10214
14:17:03|0.102
14:17:04|0.10212
14:17:05|0.10227
14:17:06|0.10224
14:17:07|0.10235
14:17:08|0.10193
14:17:09|0.10224
14:17:10|0.10224
14:17:11|0.10224
14:17:13|0.1021
14:17:13|0.10201
14:17:14|0.10201
14:17:16|0.10209
14:17:16|0.10209
14:17:18|0.10209
14:17:18|0.102
14:17:20|0.102
14:17:20|0.10209
14:17:21|0.10201
14:17:23|0.10201
14:17:24|0.10201
14:17:25|0.10201
14:17:26|0.10201
14:17:27|0.10201
14:17:28|0.10205
14:17:29|0.10196
14:17:30|0.10201
14:17:31|0.10201
14:17:32|0.102
14:17:33|0.102
14:17:34|0.10199
14:17:35|0.10213
14:17:36|0.102
14:17:37|0.10201
14:17:38|0.10201
14:17:39|0.10213
14:17:40|0.10213
14:17:41|0.10213
14:17:42|0.10213
14:17:43|0.10213
14:17:44|0.10213
14:17:45|0.10213
14:17:46|0.10206
14:17:47|0.10206
14:17:48|0.10214
14:17:49|0.10214
14:17:50|0.10208
14:17:52|0.10208
14:17:52|0.10201
14:17:53|0.10208
14:17:54|0.10213
14:17:55|0.10216
14:17:57|0.10223
14:17:58|0.10213
14:17:59|0.10208
14:18:00|0.10203
14:18:01|0.10203
14:18:03|0.10203
14:18:04|0.10201
14:18:05|0.10201
14:18:06|0.10201
14:18:07|0.10218
14:18:08|0.10201
14:18:10|0.10201
14:18:10|0.102
14:18:11|0.10196
14:18:12|0.10196
14:18:14|0.10193
14:18:14|0.10193
14:18:15|0.10185
14:18:17|0.10185
14:18:18|0.10195
14:18:19|0.10202
14:18:19|0.10185
14:18:22|0.10204
14:18:23|0.10191
14:18:24|0.10191
14:18:24|0.10192
14:18:25|0.10209
14:18:26|0.10218
14:18:27|0.10218
14:18:28|0.10223
14:18:29|0.10232
14:18:31|0.10221
14:18:31|0.10246
14:18:33|0.10246
14:18:34|0.10246
14:18:34|0.10252
14:18:35|0.10252
14:18:37|0.10252
14:18:38|0.10252
14:18:39|0.10243
14:18:40|0.10243
14:18:40|0.10243
14:18:41|0.10249
14:18:43|0.10249
14:18:43|0.10226
14:18:44|0.10226
14:18:45|0.10226
14:18:47|0.10226
14:18:48|0.10226
14:18:48|0.10218
14:18:50|0.10218
14:18:51|0.10218
14:18:51|0.10226
14:18:53|0.10234
14:18:53|0.10234
14:18:55|0.10234
14:18:55|0.1025
14:18:56|0.10222
14:18:58|0.1025
14:18:59|0.1025
14:19:00|0.10256
14:19:01|0.10256
14:19:02|0.10258
14:19:04|0.10258
14:19:04|0.10258
14:19:06|0.10252
14:19:07|0.10252
14:19:07|0.10252
14:19:08|0.10246
14:19:10|0.10211
14:19:11|0.10211
14:19:12|0.10211
14:19:14|0.10228
14:19:15|0.10214
14:19:16|0.10216
14:19:17|0.10239
14:19:18|0.10221
14:19:20|0.10224
14:19:20|0.10212
14:19:22|0.10212
14:19:23|0.10212
14:19:24|0.10212
14:19:25|0.10214
14:19:25|0.10214
14:19:26|0.10232
14:19:27|0.10232
14:19:28|0.10232
14:19:29|0.10238
14:19:30|0.10212
14:19:32|0.10212
14:19:32|0.10211
14:19:33|0.10211
14:19:35|0.102
14:19:36|0.10198
14:19:36|0.10198
14:19:38|0.10198
14:19:39|0.10191
14:19:40|0.10207
14:19:41|0.10187
14:19:42|0.10189
14:19:43|0.10189
14:19:44|0.10187
14:19:45|0.10187
14:19:46|0.10181
14:19:47|0.10181
14:19:48|0.10181
14:19:49|0.1019
14:19:50|0.1019
14:19:52|0.10176
14:19:52|0.10181
14:19:53|0.10199
14:19:54|0.10191
14:19:55|0.10194
14:19:57|0.10194
14:19:58|0.10194
14:20:00|0.10225
14:20:00|0.10226
14:20:02|0.10226
14:20:03|0.10233
14:20:04|0.10233
14:20:05|0.10241
14:20:05|0.10241
14:20:07|0.10241
14:20:08|0.10258
14:20:08|0.10255
14:20:10|0.1025
14:20:11|0.1025
14:20:12|0.10263
14:20:13|0.10229
14:20:14|0.10241
14:20:15|0.10237
14:20:16|0.10239
14:20:17|0.10239
14:20:18|0.10237
14:20:19|0.10237
14:20:20|0.1022
14:20:21|0.1022
14:20:22|0.1022
14:20:23|0.10227
14:20:24|0.10227
14:20:25|0.10244
14:20:26|0.10244
14:20:27|0.10221
14:20:28|0.10236
14:20:29|0.1024
14:20:30|0.1024
14:20:31|0.1024
14:20:32|0.1024
14:20:33|0.1023
14:20:34|0.1023
14:20:35|0.1028
14:20:36|0.1028
14:20:37|0.1028
14:20:38|0.10275
14:20:39|0.10275
14:20:40|0.10275
14:20:41|0.10268
14:20:43|0.1026
14:20:43|0.1026
14:20:44|0.1026
14:20:45|0.1026
14:20:46|0.1026
14:20:47|0.1026
14:20:48|0.1026
14:20:49|0.1026
14:20:50|0.1026
14:20:51|0.10245
14:20:52|0.10243
14:20:53|0.10243
14:20:54|0.10243
14:20:55|0.10243
14:20:56|0.10243
14:20:58|0.10228
14:20:58|0.10228
14:21:00|0.10221
14:21:00|0.10221
14:21:03|0.10221
14:21:04|0.10221
14:21:05|0.10203
14:21:05|0.10201
14:21:07|0.10201
14:21:08|0.10221
14:21:09|0.10221
14:21:10|0.1022
14:21:11|0.10201
14:21:12|0.10201
14:21:14|0.102
14:21:14|0.10201
14:21:15|0.10201
14:21:16|0.10201
14:21:17|0.10202
14:21:19|0.10202
14:21:19|0.10202
14:21:20|0.10202
14:21:22|0.10217
14:21:23|0.10218
14:21:24|0.10218
14:21:25|0.10218
14:21:26|0.10218
14:21:27|0.10218
14:21:28|0.10214
14:21:29|0.10214
14:21:29|0.10214
14:21:31|0.10214
14:21:32|0.10216
14:21:33|0.10216
14:21:34|0.10217
14:21:34|0.10217
14:21:35|0.10217
14:21:37|0.10225
14:21:38|0.10225
14:21:38|0.10225
14:21:40|0.10221
14:21:40|0.10221
14:21:42|0.10238
14:21:43|0.10238
14:21:44|0.10238
14:21:44|0.10238
14:21:46|0.10229
14:21:47|0.10214
14:21:48|0.10195
14:21:49|0.10195
14:21:49|0.10195
14:21:51|0.102
14:21:51|0.102
14:21:53|0.102
14:21:54|0.10196
14:21:55|0.10196
14:21:56|0.10197
14:21:57|0.10182
14:21:58|0.10182
14:21:58|0.1021
14:22:00|0.10225
14:22:02|0.10215
14:22:02|0.10215
14:22:04|0.10254
14:22:05|0.10248
14:22:06|0.10258
14:22:07|0.1025
14:22:08|0.1023
14:22:09|0.10245
14:22:10|0.10245
14:22:11|0.10242
14:22:13|0.10242
14:22:14|0.10242
14:22:15|0.10242
14:22:15|0.10242
14:22:16|0.10229
14:22:17|0.10229
14:22:18|0.10229
14:22:19|0.10221
14:22:20|0.10218
14:22:21|0.10218
14:22:22|0.10218
14:22:23|0.10216
14:22:25|0.10218
14:22:25|0.10218
14:22:26|0.10232
14:22:27|0.10232
14:22:28|0.1024
14:22:29|0.10252
14:22:30|0.10271
14:22:31|0.10282
14:22:33|0.10286
14:22:33|0.1028
14:22:34|0.1028
14:22:35|0.1029
14:22:36|0.10291
14:22:37|0.10247
14:22:39|0.10247
14:22:39|0.10247
14:22:40|0.10247
14:22:41|0.10247
14:22:43|0.10247
14:22:44|0.10247
14:22:44|0.10247
14:22:45|0.1023
14:22:47|0.1023
14:22:47|0.1023
14:22:48|0.1023
14:22:50|0.10209
14:22:50|0.10209
14:22:52|0.10209
14:22:52|0.10201
14:22:53|0.102
14:22:55|0.102
14:22:56|0.102
14:22:57|0.10209
14:22:57|0.10201
14:22:58|0.10201
14:22:59|0.10217
14:23:00|0.10217
14:23:02|0.10213
14:23:03|0.10213
14:23:04|0.10208
14:23:05|0.10205
14:23:06|0.10205
14:23:08|0.10213
14:23:08|0.10219
14:23:10|0.10219
14:23:11|0.10219
14:23:11|0.10219
14:23:13|0.10219
14:23:14|0.10223
14:23:15|0.10223
14:23:15|0.10223
14:23:16|0.10215
14:23:18|0.10215
14:23:18|0.10215
14:23:20|0.10237
14:23:21|0.10237
14:23:22|0.10237
14:23:22|0.10237
14:23:24|0.10221
14:23:24|0.10233
14:23:25|0.10233
14:23:27|0.10233
14:23:27|0.10234
14:23:29|0.10237
14:23:30|0.10244
14:23:31|0.10244
14:23:32|0.10244
14:23:33|0.10244
14:23:34|0.10244
14:23:35|0.10244
14:23:36|0.10244
14:23:37|0.1025
14:23:38|0.1025
14:23:39|0.1025
14:23:40|0.1025
14:23:41|0.1025
14:23:42|0.10253
14:23:43|0.10253
14:23:44|0.1025
14:23:45|0.1025
14:23:46|0.1025
14:23:47|0.1025
14:23:48|0.1025
14:23:49|0.1025
14:23:50|0.10247
14:23:51|0.1025
14:23:52|0.1025
14:23:53|0.10255
14:23:54|0.10255
14:23:55|0.10233
14:23:56|0.10235
14:23:57|0.10235
14:23:58|0.10235
14:23:59|0.10235
14:24:00|0.10235
14:24:01|0.10235
14:24:02|0.10235
14:24:04|0.10235
14:24:05|0.10244
14:24:06|0.10244
14:24:08|0.10233
14:24:09|0.10244
14:24:09|0.10244
14:24:11|0.10244
14:24:11|0.10249
14:24:13|0.10249
14:24:14|0.10249
14:24:14|0.10249
14:24:15|0.10249
14:24:17|0.10236
14:24:18|0.10236
14:24:19|0.10236
14:24:20|0.10236
14:24:20|0.10234
14:24:22|0.10236
14:24:22|0.10236
14:24:24|0.10182
14:24:25|0.1022
14:24:26|0.1022
14:24:27|0.1022
14:24:28|0.10213
14:24:28|0.10213
14:24:30|0.10215
14:24:31|0.10215
14:24:32|0.10215
14:24:33|0.10215
14:24:33|0.10215
14:24:35|0.10215
14:24:36|0.10215
14:24:36|0.10215
14:24:38|0.102
14:24:39|0.102
14:24:40|0.102
14:24:41|0.102
14:24:42|0.102
14:24:43|0.102
14:24:44|0.102
14:24:45|0.102
14:24:46|0.102
14:24:47|0.102
14:24:48|0.102
14:24:49|0.102
14:24:50|0.10195
14:24:51|0.10195
14:24:52|0.10195
14:24:53|0.10183
14:24:54|0.10183
14:24:55|0.10195
14:24:56|0.10195
14:24:57|0.10187
14:24:58|0.10187
14:24:59|0.10195
14:25:00|0.10188
14:25:01|0.10185
14:25:02|0.10183
14:25:03|0.10183
14:25:05|0.10183
14:25:05|0.10197
14:25:07|0.102
14:25:08|0.102
14:25:09|0.102
14:25:10|0.10182
14:25:10|0.10197
14:25:12|0.10197
14:25:13|0.10197
14:25:14|0.10197
14:25:15|0.10197
14:25:16|0.10197
14:25:17|0.10197
14:25:18|0.10197
14:25:19|0.10196
14:25:20|0.10185
14:25:20|0.10197
14:25:21|0.10182
14:25:22|0.10182
14:25:24|0.10182
14:25:24|0.10185
14:25:26|0.10176
14:25:27|0.10171
14:25:28|0.1018
14:25:30|0.1018
14:25:30|0.1018
14:25:31|0.1018
14:25:32|0.1018
14:25:33|0.10171
14:25:35|0.10183
14:25:35|0.10183
14:25:36|0.10171
14:25:37|0.10171
14:25:38|0.10171
14:25:40|0.10188
14:25:41|0.10188
14:25:42|0.10193
14:25:43|0.10193
14:25:44|0.10193
14:25:45|0.10184
14:25:46|0.10184
14:25:47|0.10184
14:25:48|0.10184
14:25:49|0.10188
14:25:50|0.10195
14:25:51|0.102
14:25:52|0.10195
14:25:53|0.10195
14:25:54|0.10195
14:25:55|0.10206
14:25:56|0.102
14:25:57|0.102
14:25:58|0.10218
14:25:59|0.10218
14:26:01|0.10218
14:26:01|0.10217
14:26:02|0.10218
14:26:03|0.10213
14:26:04|0.10213
14:26:06|0.10213
14:26:07|0.10213
14:26:09|0.102
14:26:09|0.102
14:26:10|0.102
14:26:11|0.10202
14:26:13|0.10202
14:26:14|0.10202
14:26:14|0.10218
14:26:15|0.10218
14:26:16|0.10218
14:26:18|0.10214
14:26:18|0.10214
14:26:20|0.10214
14:26:20|0.10214
14:26:22|0.10201
14:26:22|0.10213
14:26:23|0.10213
14:26:26|0.10213
14:26:26|0.10213
14:26:27|0.10213
14:26:29|0.10213
14:26:29|0.10202
14:26:31|0.10202
14:26:32|0.10202
14:26:33|0.10202
14:26:34|0.10184
14:26:35|0.10185
14:26:36|0.10176
14:26:36|0.10171
14:26:38|0.10171
14:26:39|0.10171
14:26:40|0.10171
14:26:41|0.10171
14:26:42|0.10171
14:26:43|0.10171
14:26:44|0.1017
14:26:45|0.1017
14:26:46|0.1017
14:26:47|0.1017
14:26:48|0.1017
14:26:49|0.10176
14:26:50|0.10176
14:26:51|0.10176
14:26:52|0.10174
14:26:53|0.10174
14:26:54|0.10174
14:26:55|0.10174
14:26:56|0.10174
14:26:57|0.1017
14:26:58|0.1017
14:26:59|0.1017
14:27:00|0.1017
14:27:01|0.10177
14:27:02|0.10177
14:27:03|0.1017
14:27:04|0.10181
14:27:05|0.10181
14:27:07|0.10181
14:27:08|0.10171
14:27:09|0.10171
14:27:10|0.10171
14:27:11|0.10171
14:27:12|0.10171
14:27:14|0.10171
14:27:15|0.10171
14:27:15|0.1018
14:27:17|0.1018
14:27:17|0.1017
14:27:19|0.10171
14:27:19|0.10171
14:27:20|0.10171
14:27:22|0.10171
14:27:22|0.10171
14:27:24|0.10171
14:27:25|0.10171
14:27:25|0.10171
14:27:27|0.10171
14:27:27|0.10193
14:27:28|0.102
14:27:30|0.102
14:27:31|0.10187
14:27:31|0.10187
14:27:32|0.10199
14:27:34|0.10199
14:27:34|0.102
14:27:36|0.10209
14:27:36|0.10209
14:27:37|0.10209
14:27:39|0.10209
14:27:40|0.10213
14:27:41|0.10212
14:27:42|0.10212
14:27:43|0.10212
14:27:44|0.10212
14:27:45|0.10214
14:27:46|0.10218
14:27:47|0.10218
14:27:48|0.10218
14:27:49|0.10222
14:27:50|0.10222
14:27:51|0.10222
14:27:52|0.10213
14:27:53|0.10213
14:27:54|0.10213
14:27:55|0.10213
14:27:56|0.10213
14:27:57|0.10213
14:27:58|0.10213
14:27:59|0.10213
14:28:00|0.10228
14:28:01|0.10228
14:28:02|0.10228
14:28:03|0.1023
14:28:04|0.1023
14:28:05|0.1023
14:28:06|0.10232
14:28:07|0.10248
14:28:09|0.10248
14:28:11|0.10248
14:28:11|0.1024
14:28:12|0.1025
14:28:13|0.10235
14:28:15|0.10235
14:28:16|0.10233
14:28:17|0.10233
14:28:18|0.10244
14:28:19|0.10244
14:28:20|0.10245
14:28:21|0.10231
14:28:22|0.10231
14:28:23|0.10231
14:28:24|0.10231
14:28:25|0.10244
14:28:27|0.10249
14:28:27|0.10249
14:28:29|0.10249
14:28:30|0.10249
14:28:31|0.10249
14:28:32|0.10255
14:28:33|0.10255
14:28:34|0.10255
14:28:35|0.10255
14:28:36|0.10245
14:28:37|0.10245
14:28:38|0.10256
14:28:39|0.1024
14:28:40|0.10247
14:28:42|0.10247
14:28:42|0.10247
14:28:43|0.10215
14:28:45|0.10215
14:28:45|0.10215
14:28:46|0.10215
14:28:47|0.10215
14:28:48|0.10215
14:28:49|0.10215
14:28:50|0.10215
14:28:51|0.10215
14:28:52|0.10215
14:28:54|0.10215
14:28:54|0.10208
14:28:55|0.10208
14:28:57|0.10208
14:28:57|0.10208
14:28:58|0.10222
14:28:59|0.10222
14:29:00|0.10228
14:29:01|0.10234
14:29:02|0.10234
14:29:03|0.10234
14:29:04|0.10234
14:29:06|0.1025
14:29:06|0.10255
14:29:08|0.10255
14:29:10|0.1026
14:29:11|0.10249
14:29:11|0.10251
14:29:13|0.10251
14:29:14|0.10264
14:29:15|0.10264
14:29:16|0.10264
14:29:17|0.10265
14:29:18|0.10265
14:29:19|0.1028
14:29:20|0.1028
14:29:21|0.10265
14:29:22|0.10261
14:29:23|0.10261
14:29:24|0.10261
14:29:25|0.10261
14:29:26|0.10264
14:29:27|0.10264
14:29:28|0.10264
14:29:29|0.10264
14:29:30|0.10264
14:29:31|0.10264
14:29:32|0.10264
14:29:33|0.10264
14:29:34|0.10264
14:29:36|0.10264
14:29:36|0.10264
14:29:37|0.10264
14:29:38|0.10264
14:29:39|0.10264
14:29:41|0.10264
14:29:42|0.10264
14:29:43|0.10264
14:29:43|0.10264
14:29:44|0.10264
14:29:45|0.10264
14:29:47|0.10275
14:29:47|0.10275
14:29:48|0.10264
14:29:49|0.10264
14:29:51|0.10264
14:29:51|0.10264
14:29:52|0.10282
14:29:53|0.10243
14:29:54|0.10243
14:29:55|0.10279
14:29:56|0.10279
14:29:57|0.10279
14:29:58|0.10279
14:29:59|0.10279
14:30:00|0.10264
14:30:01|0.10279
14:30:02|0.10279
14:30:03|0.10279
14:30:04|0.10279
14:30:05|0.10272
14:30:06|0.10272
14:30:07|0.10276
14:30:09|0.1029
14:30:11|0.10287
14:30:12|0.10287
14:30:12|0.10287
14:30:13|0.10287
14:30:14|0.10287
14:30:15|0.10287
14:30:17|0.10299
14:30:18|0.10299
14:30:18|0.10288
14:30:19|0.10285
14:30:21|0.10285
14:30:22|0.10287
14:30:22|0.10299
14:30:23|0.1026
14:30:24|0.1026
14:30:25|0.10276
14:30:26|0.10278
14:30:27|0.10285
14:30:28|0.10285
14:30:29|0.10285
14:30:31|0.10285
14:30:31|0.10285
14:30:33|0.10285
14:30:33|0.10285
14:30:34|0.10285
14:30:35|0.10285
14:30:36|0.10285
14:30:38|0.10285
14:30:38|0.10285
14:30:39|0.10296
14:30:41|0.10296
14:30:41|0.10296
14:30:42|0.10296
14:30:43|0.10296
14:30:44|0.10296
14:30:45|0.10299
14:30:46|0.10299
14:30:48|0.10299
14:30:49|0.10299
14:30:49|0.10298
14:30:51|0.10296
14:30:51|0.10296
14:30:52|0.10296
14:30:53|0.10296
14:30:54|0.10296
14:30:56|0.10296
14:30:57|0.103
14:30:58|0.103
14:30:59|0.103
14:30:59|0.10272
14:31:00|0.10278
14:31:02|0.10261
14:31:03|0.10261
14:31:04|0.10259
14:31:04|0.10273
14:31:08|0.10273
14:31:08|0.10252
14:31:10|0.10252
14:31:11|0.1027
14:31:13|0.10283
14:31:14|0.10283
14:31:14|0.10283
14:31:16|0.1027
14:31:16|0.1027
14:31:17|0.1027
14:31:18|0.1027
14:31:20|0.1027
14:31:21|0.10271
14:31:22|0.10271
14:31:23|0.10271
14:31:25|0.10271
14:31:26|0.10263
14:31:26|0.10263
14:31:27|0.1027
14:31:29|0.1027
14:31:30|0.1027
14:31:31|0.10261
14:31:32|0.10263
14:31:33|0.10263
14:31:34|0.10263
14:31:35|0.10263
14:31:36|0.10263
14:31:37|0.10263
14:31:38|0.10263
14:31:39|0.10274
14:31:40|0.10274
14:31:41|0.10278
14:31:42|0.10263
14:31:43|0.10251
14:31:44|0.10251
14:31:45|0.10251
14:31:46|0.10251
14:31:47|0.10251
14:31:48|0.10252
14:31:49|0.10252
14:31:50|0.10252
14:31:52|0.10252
14:31:53|0.10237
14:31:53|0.10237
14:31:54|0.10237
14:31:55|0.10237
14:31:56|0.10233
14:31:57|0.10237
14:31:58|0.10252
14:31:59|0.10279
14:32:01|0.10256
14:32:01|0.10256
14:32:02|0.10256
14:32:03|0.1025
14:32:04|0.10257
14:32:06|0.10257
14:32:07|0.10257
14:32:07|0.10259
14:32:08|0.10259
14:32:09|0.10247
14:32:11|0.10247
14:32:13|0.10247
14:32:14|0.10247
14:32:15|0.10245
14:32:16|0.10272
14:32:17|0.10266
14:32:18|0.10266
14:32:19|0.10266
14:32:20|0.10259
14:32:22|0.10259
14:32:22|0.1025
14:32:23|0.10253
14:32:25|0.10267
14:32:26|0.1026
14:32:26|0.1026
14:32:27|0.1026
14:32:29|0.10266
14:32:29|0.10266
14:32:31|0.10266
14:32:31|0.10282
14:32:32|0.10282
14:32:33|0.10282
14:32:35|0.10275
14:32:36|0.10276
14:32:36|0.1027
14:32:38|0.1027
14:32:39|0.1027
14:32:39|0.1027
14:32:41|0.10267
14:32:42|0.10266
14:32:43|0.10266
14:32:44|0.10266
14:32:45|0.10266
14:32:46|0.10266
14:32:48|0.10266
14:32:48|0.10266
14:32:49|0.10276
14:32:50|0.10276
14:32:51|0.10267
14:32:52|0.10267
14:32:54|0.10267
14:32:54|0.10267
14:32:55|0.10267
14:32:56|0.10276
14:32:57|0.10276
14:32:59|0.10276
14:32:59|0.10266
14:33:00|0.1025
14:33:01|0.1025
14:33:02|0.10255
14:33:03|0.10255
14:33:05|0.10242
14:33:05|0.10242
14:33:06|0.10242
14:33:07|0.10242
14:33:08|0.10242
14:33:10|0.10242
14:33:10|0.1024
14:33:11|0.1024
14:33:13|0.10209
14:33:14|0.10209
14:33:15|0.10209
14:33:16|0.10221
14:33:17|0.1021
14:33:18|0.10212
14:33:19|0.1022
14:33:20|0.1022
14:33:21|0.10209
14:33:22|0.10209
14:33:23|0.10209
14:33:24|0.1021
14:33:25|0.10201
14:33:26|0.10202
14:33:27|0.10202
14:33:28|0.10202
14:33:29|0.10202
14:33:30|0.10202
14:33:31|0.10202
14:33:32|0.10202
14:33:33|0.10202
14:33:34|0.10202
14:33:35|0.10202
14:33:36|0.10202
14:33:37|0.10202
14:33:39|0.10201
14:33:39|0.10203
14:33:40|0.10202
14:33:41|0.10202
14:33:42|0.10202
14:33:44|0.10201
14:33:44|0.10202
14:33:45|0.10202
14:33:46|0.10202
14:33:47|0.10232
14:33:48|0.10232
14:33:50|0.10229
14:33:50|0.10229
14:33:52|0.10229
14:33:53|0.10229
14:33:53|0.10229
14:33:55|0.10229
14:33:56|0.10223
14:33:56|0.10223
14:33:58|0.10223
14:33:59|0.10236
14:34:00|0.10236
14:34:01|0.10236
14:34:02|0.10236
14:34:04|0.10236
14:34:05|0.10236
14:34:05|0.10236
14:34:06|0.10235
14:34:07|0.10235
14:34:08|0.10235
14:34:09|0.10236
14:34:10|0.10236
14:34:11|0.10236
14:34:13|0.10236
14:34:15|0.10236
14:34:16|0.10236
14:34:17|0.10236
14:34:18|0.10214
14:34:19|0.10202
14:34:20|0.10202
14:34:21|0.10229
14:34:22|0.10229
14:34:23|0.10229
14:34:24|0.10229
14:34:26|0.102
14:34:27|0.102
14:34:27|0.102
14:34:29|0.10206
14:34:29|0.10206
14:34:30|0.10206
14:34:32|0.10205
14:34:32|0.10205
14:34:34|0.10205
14:34:34|0.10205
14:34:35|0.10205
14:34:37|0.10206
14:34:37|0.10206
14:34:38|0.10206
14:34:39|0.10206
14:34:41|0.10206
14:34:41|0.10206
14:34:42|0.10206
14:34:43|0.10206
14:34:44|0.10206
14:34:45|0.10204
14:34:46|0.10204
14:34:48|0.10219
14:34:48|0.10219
14:34:49|0.10216
14:34:51|0.10216
14:34:51|0.10216
14:34:52|0.10216
14:34:53|0.10216
14:34:54|0.10216
14:34:55|0.10216
14:34:56|0.10216
14:34:57|0.10216
14:34:59|0.10216
14:34:59|0.10202
14:35:00|0.10202
14:35:01|0.10208
14:35:02|0.102
14:35:03|0.102
14:35:04|0.102
14:35:05|0.10209
14:35:07|0.10209
14:35:07|0.10209
14:35:09|0.10209
14:35:09|0.10209
14:35:10|0.102
14:35:11|0.10207
14:35:13|0.10207
14:35:14|0.10207
14:35:15|0.102
14:35:16|0.102
14:35:17|0.102
14:35:18|0.102
14:35:19|0.10203
14:35:20|0.10203
14:35:21|0.10203
14:35:22|0.10203
14:35:23|0.1018
14:35:24|0.1018
14:35:25|0.1018
14:35:26|0.1018
14:35:27|0.1018
14:35:28|0.1018
14:35:29|0.1018
14:35:30|0.10181
14:35:31|0.10181
14:35:32|0.1018
14:35:33|0.1018
14:35:34|0.10187
14:35:35|0.10187
14:35:36|0.10188
14:35:37|0.10188
14:35:38|0.10188
14:35:39|0.10187
14:35:40|0.10187
14:35:41|0.10188
14:35:43|0.10192
14:35:44|0.10239
14:35:44|0.10239
14:35:45|0.10209
14:35:47|0.10224
14:35:48|0.10222
14:35:48|0.1023
14:35:50|0.1023
14:35:50|0.1023
14:35:52|0.1023
14:35:53|0.1023
14:35:54|0.1023
14:35:55|0.1023
14:35:56|0.1023
14:35:57|0.1023
14:35:58|0.1023
14:35:59|0.10244
14:36:00|0.10247
14:36:01|0.10247
14:36:02|0.10247
14:36:03|0.10247
14:36:04|0.10247
14:36:05|0.10247
14:36:06|0.10258
14:36:07|0.1025
14:36:08|0.1025
14:36:09|0.1025
14:36:10|0.10254
14:36:11|0.10254
14:36:12|0.10254
14:36:14|0.10254
14:36:15|0.10254
14:36:16|0.10254
14:36:17|0.10254
14:36:18|0.10246
14:36:19|0.10246
14:36:20|0.10246
14:36:21|0.10246
14:36:22|0.10246
14:36:23|0.10246
14:36:24|0.102
14:36:25|0.10189
14:36:26|0.10189
14:36:27|0.10189
14:36:28|0.10203
14:36:29|0.10203
14:36:30|0.10203
14:36:31|0.10203
14:36:32|0.10196
14:36:33|0.10196
14:36:34|0.10193
14:36:35|0.10197
14:36:36|0.10197
14:36:38|0.10197
14:36:38|0.10197
14:36:39|0.10197
14:36:40|0.10197
14:36:42|0.10197
14:36:43|0.10197
14:36:44|0.10197
14:36:44|0.10197
14:36:46|0.10197
14:36:46|0.10197
14:36:48|0.10197
14:36:49|0.10197
14:36:49|0.10197
14:36:50|0.10198
14:36:52|0.102
14:36:53|0.102
14:36:54|0.10206
14:36:55|0.10206
14:36:56|0.1021
14:36:57|0.1021
14:36:58|0.1021
14:36:59|0.1021
14:37:00|0.1021
14:37:01|0.1021
14:37:02|0.1021
14:37:03|0.1021
14:37:04|0.10187
14:37:05|0.10187
14:37:06|0.10187
14:37:07|0.1024
14:37:08|0.1024
14:37:09|0.1024
14:37:10|0.1024
14:37:11|0.1024
14:37:12|0.1024
14:37:13|0.1024
14:37:14|0.10223
14:37:15|0.10223
14:37:17|0.1022
14:37:17|0.1022
14:37:18|0.1022
14:37:20|0.1022
14:37:21|0.1022
14:37:21|0.1022
14:37:22|0.1022
14:37:24|0.10221
14:37:25|0.10221
14:37:25|0.10221
14:37:26|0.10221
14:37:28|0.10221
14:37:28|0.10236
14:37:30|0.10222
14:37:31|0.10222
14:37:31|0.10222
14:37:33|0.10222
14:37:33|0.10222
14:37:35|0.10222
14:37:35|0.10222
14:37:36|0.10204
14:37:37|0.10205
14:37:39|0.10205
14:37:39|0.10205
14:37:41|0.10218
14:37:42|0.10218
14:37:43|0.10218
14:37:44|0.10218
14:37:45|0.10218
14:37:45|0.10218
14:37:47|0.10218
14:37:48|0.10218
14:37:49|0.10218
14:37:50|0.10218
14:37:51|0.10206
14:37:51|0.10206
14:37:53|0.10206
14:37:53|0.10206
14:37:55|0.10206
14:37:55|0.10205
14:37:57|0.10205
14:37:57|0.10205
14:37:59|0.10205
14:38:00|0.10205
14:38:01|0.10205
14:38:02|0.10216
14:38:03|0.10205
14:38:04|0.10205
14:38:05|0.10205
14:38:05|0.10205
14:38:06|0.10205
14:38:08|0.102
14:38:08|0.10203
14:38:09|0.10203
14:38:10|0.10203
14:38:12|0.10205
14:38:12|0.10205
14:38:14|0.102
14:38:15|0.102
14:38:16|0.10203
14:38:17|0.10203
14:38:18|0.10205
14:38:20|0.10204
14:38:21|0.10204
14:38:21|0.10204
14:38:22|0.10204
14:38:24|0.10205
14:38:25|0.10205
14:38:25|0.10205
14:38:27|0.10205
14:38:28|0.10205
14:38:29|0.10205
14:38:29|0.10205
14:38:31|0.10218
14:38:32|0.10218
14:38:32|0.10218
14:38:34|0.10218
14:38:35|0.10218
14:38:36|0.10218
14:38:36|0.10206
14:38:37|0.10206
14:38:39|0.10206
14:38:40|0.10206
14:38:41|0.10206
14:38:42|0.10206
14:38:43|0.10204
14:38:44|0.10204
14:38:45|0.10204
14:38:46|0.10191
14:38:47|0.10191
14:38:48|0.10191
14:38:49|0.10191
14:38:50|0.10187
14:38:51|0.10187
14:38:52|0.10201
14:38:53|0.10201
14:38:54|0.10201
14:38:55|0.10201
14:38:56|0.10201
14:38:57|0.10201
14:38:58|0.10179
14:38:59|0.10179
14:39:00|0.10179
14:39:01|0.10179
14:39:03|0.1018
14:39:03|0.1018
14:39:04|0.10189
14:39:05|0.10189
14:39:06|0.10189
14:39:07|0.10222
14:39:09|0.10222
14:39:10|0.10222
14:39:10|0.10222
14:39:11|0.10222
14:39:12|0.10222
14:39:14|0.10222
14:39:14|0.10222
14:39:15|0.10217
14:39:16|0.10213
14:39:17|0.10213
14:39:19|0.10213
14:39:20|0.10213
14:39:21|0.10213
14:39:22|0.10213
14:39:24|0.10213
14:39:25|0.10213
14:39:26|0.10213
14:39:27|0.10213
14:39:27|0.10213
14:39:29|0.10202
14:39:29|0.10202
14:39:30|0.10202
14:39:32|0.10202
14:39:33|0.10202
14:39:34|0.10197
14:39:35|0.10194
14:39:36|0.10194
14:39:36|0.10194
14:39:37|0.10194
14:39:39|0.10194
14:39:40|0.10194
14:39:41|0.10194
14:39:42|0.10197
14:39:43|0.10197
14:39:45|0.10192
14:39:45|0.10192
14:39:47|0.10192
14:39:47|0.10192
14:39:49|0.10192
14:39:49|0.10197
14:39:50|0.10197
14:39:52|0.10197
14:39:52|0.10197
14:39:53|0.10197
14:39:54|0.10197
14:39:55|0.10197
14:39:57|0.10197
14:39:58|0.10197
14:39:59|0.10197
14:39:59|0.10197
14:40:00|0.10197
14:40:01|0.10197
14:40:03|0.10197
14:40:04|0.10197
14:40:06|0.10197
14:40:07|0.10197
14:40:08|0.10197
14:40:08|0.10197
14:40:10|0.10197
14:40:10|0.10197
14:40:11|0.10197
14:40:13|0.1019
14:40:13|0.1019
14:40:14|0.1019
14:40:16|0.1019
14:40:17|0.10197
14:40:17|0.1019
14:40:19|0.1019
14:40:21|0.1019
14:40:21|0.1019
14:40:22|0.1019
14:40:23|0.1019
14:40:24|0.1019
14:40:26|0.1019
14:40:27|0.1019
14:40:29|0.1019
14:40:30|0.1019
14:40:30|0.1019
14:40:31|0.1019
14:40:33|0.1019
14:40:33|0.1019
14:40:35|0.10197
14:40:36|0.10197
14:40:37|0.10197
14:40:38|0.1019
14:40:39|0.10189
14:40:39|0.10189
14:40:40|0.10185
14:40:42|0.10185
14:40:43|0.10185
14:40:44|0.10185
14:40:45|0.10185
14:40:46|0.1018
14:40:47|0.1018
14:40:49|0.1018
14:40:50|0.1018
14:40:51|0.10184
14:40:51|0.10184
14:40:53|0.10184
14:40:54|0.10184
14:40:55|0.10184
14:40:56|0.10184
14:40:57|0.10184
14:40:58|0.10184
14:40:59|0.10184
14:40:59|0.10184
14:41:01|0.10184
14:41:01|0.10184
14:41:03|0.10184
14:41:04|0.10184
14:41:05|0.10184
14:41:06|0.10184
14:41:07|0.10177
14:41:08|0.10177
14:41:08|0.10177
14:41:10|0.10177
14:41:11|0.10177
14:41:12|0.10177
14:41:13|0.10177
14:41:15|0.10177
14:41:15|0.10177
14:41:17|0.10177
14:41:18|0.10175
14:41:19|0.10175
14:41:20|0.10175
14:41:21|0.10175
14:41:22|0.10175
14:41:23|0.1017
14:41:24|0.1017
14:41:25|0.10168
14:41:26|0.10168
14:41:27|0.10165
14:41:28|0.10165
14:41:30|0.10161
14:41:31|0.10161
14:41:32|0.10156
14:41:32|0.10157
14:41:34|0.10157
14:41:35|0.10156
14:41:36|0.10156
14:41:37|0.10156
14:41:38|0.10156
14:41:39|0.10157
14:41:40|0.10156
14:41:41|0.10156
14:41:42|0.10153
14:41:43|0.10153
14:41:44|0.10153
14:41:45|0.10153
14:41:46|0.1015
14:41:47|0.1015
14:41:48|0.1015
14:41:49|0.1015
14:41:50|0.1015
14:41:51|0.1015
14:41:52|0.1015
14:41:53|0.1015
14:41:54|0.1015
14:41:55|0.1015
14:41:56|0.1015
14:41:57|0.1015
14:41:58|0.1015
14:41:59|0.1015
14:42:00|0.1015
14:42:01|0.1015
14:42:02|0.1015
14:42:04|0.1015
14:42:04|0.10145
14:42:05|0.10146
14:42:07|0.10146
14:42:08|0.10136
14:42:08|0.10135
14:42:10|0.10135
14:42:10|0.10135
14:42:12|0.10135
14:42:13|0.10135
14:42:14|0.10135
14:42:16|0.10132
14:42:17|0.10132
14:42:18|0.10132
14:42:20|0.10132
14:42:20|0.10132
14:42:21|0.10123
14:42:23|0.10121
14:42:23|0.10121
14:42:25|0.10115
14:42:26|0.10121
14:42:27|0.10114
14:42:29|0.10114
14:42:29|0.10114
14:42:31|0.10114
14:42:31|0.10119
14:42:32|0.10119
14:42:34|0.10114
14:42:36|0.10112
14:42:36|0.10119
14:42:37|0.10119
14:42:38|0.10119
14:42:40|0.10119
14:42:40|0.10112
14:42:42|0.10134
14:42:43|0.10167
14:42:44|0.10167
14:42:44|0.10167
14:42:45|0.10167
14:42:47|0.10159
14:42:47|0.10159
14:42:48|0.10159
14:42:50|0.10172
14:42:51|0.10172
14:42:51|0.10172
14:42:52|0.10172
14:42:53|0.10172
14:42:54|0.10162
14:42:55|0.10162
14:42:56|0.10179
14:42:58|0.10179
14:42:58|0.10185
14:42:59|0.10185
14:43:01|0.10188
14:43:01|0.10197
14:43:02|0.10197
14:43:03|0.10197
14:43:05|0.10197
14:43:06|0.10152
14:43:06|0.10148
14:43:07|0.10163
14:43:09|0.1017
14:43:10|0.10182
14:43:11|0.10177
14:43:11|0.10177
14:43:14|0.10175
14:43:15|0.10165
14:43:17|0.10165
14:43:18|0.10153
14:43:19|0.10164
14:43:19|0.10164
14:43:21|0.10164
14:43:21|0.10164
14:43:22|0.10164
14:43:24|0.10164
14:43:24|0.10164
14:43:25|0.10164
14:43:26|0.10164
14:43:27|0.10164
14:43:29|0.10152
14:43:30|0.10152
14:43:30|0.10152
14:43:32|0.10152
14:43:32|0.10157
14:43:34|0.10157
14:43:35|0.1015
14:43:36|0.1015
14:43:37|0.10135
14:43:38|0.10135
14:43:39|0.10135
14:43:40|0.10135
14:43:41|0.10119
14:43:42|0.101
14:43:43|0.10112
14:43:44|0.10112
14:43:45|0.10113
14:43:46|0.10113
14:43:47|0.10113
14:43:48|0.10134
14:43:49|0.10125
14:43:50|0.10122
14:43:51|0.10122
14:43:53|0.10143
14:43:53|0.10119
14:43:54|0.101
14:43:55|0.101
14:43:56|0.1011
14:43:57|0.10108
14:43:58|0.10108
14:43:59|0.10106
14:44:00|0.10104
14:44:01|0.10103
14:44:02|0.10108
14:44:03|0.101
14:44:04|0.10108
14:44:05|0.10108
14:44:06|0.10101
14:44:07|0.1008
14:44:08|0.1008
14:44:09|0.1008
14:44:11|0.10083
14:44:11|0.10068
14:44:12|0.10075
14:44:14|0.10077
14:44:15|0.10065
14:44:16|0.10065
14:44:18|0.10061
14:44:19|0.10065
14:44:19|0.10054
14:44:20|0.10027
14:44:22|0.10034
14:44:23|0.09999
14:44:24|0.10014
14:44:25|0.10041
14:44:27|0.10039
14:44:28|0.10049
14:44:28|0.10056
14:44:29|0.10057
14:44:30|0.10057
14:44:32|0.1005
14:44:33|0.10012
14:44:34|0.10012
14:44:34|0.10012
14:44:36|0.10009
14:44:36|0.10009
14:44:38|0.10013
14:44:38|0.09996
14:44:39|0.10033
14:44:41|0.10033
14:44:42|0.10026
14:44:43|0.10011
14:44:43|0.10011
14:44:45|0.10011
14:44:45|0.10011
14:44:47|0.09975
14:44:48|0.09968
14:44:49|0.1
14:44:49|0.10003
14:44:50|0.1
14:44:51|0.1
14:44:53|0.10011
14:44:54|0.10022
14:44:55|0.10022
14:44:56|0.10014
14:44:57|0.10019
14:44:58|0.10018
14:44:59|0.1003
14:45:00|0.1003
14:45:01|0.10017
14:45:02|0.10017
14:45:03|0.10017
14:45:04|0.10017
14:45:05|0.10019
14:45:06|0.10019
14:45:07|0.10019
14:45:08|0.1003
14:45:09|0.1003
14:45:10|0.10034
14:45:10|0.1
14:45:12|0.1
14:45:13|0.10035
14:45:14|0.10035
14:45:15|0.10038
14:45:16|0.10038
14:45:17|0.10045
14:45:18|0.10034
14:45:19|0.10034
14:45:20|0.10034
14:45:21|0.10038
14:45:22|0.10029
14:45:23|0.10029
14:45:24|0.10044
14:45:25|0.10041
14:45:26|0.10063
14:45:27|0.1006
14:45:28|0.10076
14:45:29|0.10081
14:45:31|0.10077
14:45:32|0.10096
14:45:33|0.10096
14:45:33|0.10082
14:45:35|0.101
14:45:35|0.10124
14:45:37|0.10177
14:45:38|0.10158
14:45:39|0.1011
14:45:40|0.10132
14:45:40|0.10118
14:45:42|0.10123
14:45:43|0.10123
14:45:44|0.10112
14:45:45|0.10123
14:45:45|0.10123
14:45:47|0.10127
14:45:48|0.10123
14:45:49|0.10123
14:45:49|0.10123
14:45:51|0.10123
14:45:52|0.10123
14:45:53|0.10123
14:45:54|0.10119
14:45:55|0.10127
14:45:56|0.10118
14:45:57|0.10118
14:45:58|0.10118
14:45:59|0.10118
14:46:00|0.10118
14:46:01|0.10118
14:46:02|0.10118
14:46:04|0.10138
14:46:04|0.10119
14:46:06|0.10139
14:46:07|0.10139
14:46:08|0.10139
14:46:10|0.10139
14:46:10|0.10161
14:46:11|0.10158
14:46:12|0.10127
14:46:13|0.10127
14:46:14|0.10127
14:46:16|0.10122
14:46:17|0.10122
14:46:18|0.10127
14:46:19|0.10131
14:46:19|0.10131
14:46:20|0.10131
14:46:21|0.10131
14:46:23|0.10074
14:46:23|0.10054
14:46:24|0.10073
14:46:25|0.10078
14:46:26|0.10078
14:46:28|0.10078
14:46:28|0.10072
14:46:30|0.10072
14:46:30|0.10061
14:46:32|0.10061
14:46:32|0.10061
14:46:33|0.10075
14:46:35|0.10071
14:46:36|0.1008
14:46:37|0.1008
14:46:37|0.10084
14:46:38|0.10095
14:46:40|0.10079
14:46:41|0.10096
14:46:42|0.10096
14:46:43|0.10097
14:46:44|0.10097
14:46:45|0.10097
14:46:46|0.10097
14:46:47|0.10097
14:46:48|0.10097
14:46:49|0.10081
14:46:50|0.10094
14:46:51|0.10094
14:46:52|0.10093
14:46:53|0.10093
14:46:54|0.10077
14:46:55|0.10085
14:46:56|0.10085
14:46:58|0.10085
14:46:59|0.10096
14:46:59|0.10096
14:47:01|0.10085
14:47:01|0.10085
14:47:02|0.10085
14:47:04|0.10085
14:47:04|0.10085
14:47:06|0.10085
14:47:07|0.10085
14:47:07|0.10085
14:47:09|0.10091
14:47:09|0.1009
14:47:10|0.1009
14:47:11|0.1009
14:47:12|0.1009
14:47:13|0.10077
14:47:14|0.10058
14:47:15|0.1004
14:47:16|0.10037
14:47:17|0.10048
14:47:18|0.10037
14:47:19|0.10045
14:47:20|0.10082
14:47:21|0.10082
14:47:22|0.10081
14:47:23|0.10081
14:47:24|0.10084
14:47:25|0.10084
14:47:26|0.10084
14:47:28|0.10092
14:47:30|0.10092
14:47:30|0.10086
14:47:32|0.10086
14:47:33|0.10086
14:47:33|0.10086
14:47:35|0.10116
14:47:36|0.10116
14:47:37|0.10119
14:47:38|0.10116
14:47:39|0.10116
14:47:40|0.10121
14:47:41|0.10121
14:47:42|0.10116
14:47:43|0.10135
14:47:44|0.10134
14:47:45|0.10134
14:47:46|0.10131
14:47:47|0.10127
14:47:48|0.10126
14:47:49|0.10126
14:47:50|0.10125
14:47:51|0.10116
14:47:53|0.10116
14:47:54|0.10116
14:47:54|0.10143
14:47:55|0.10143
14:47:57|0.10143
14:47:58|0.10136
14:47:59|0.10136
14:47:59|0.10136
14:48:00|0.10136
14:48:02|0.10136
14:48:02|0.10136
14:48:05|0.10136
14:48:05|0.1014
14:48:06|0.1014
14:48:07|0.1014
14:48:08|0.10136
14:48:10|0.10136
14:48:11|0.10136
14:48:11|0.10136
14:48:12|0.10136
14:48:14|0.10136
14:48:15|0.10136
14:48:15|0.10136
14:48:16|0.10136
14:48:17|0.10136
14:48:18|0.10136
14:48:19|0.10157
14:48:21|0.10157
14:48:21|0.10157
14:48:23|0.10157
14:48:23|0.10147
14:48:24|0.10147
14:48:25|0.10147
14:48:27|0.10139
14:48:28|0.1016
14:48:29|0.10158
14:48:29|0.10145
14:48:32|0.10161
14:48:33|0.10161
14:48:34|0.10161
14:48:35|0.10161
14:48:36|0.10146
14:48:37|0.1019
14:48:38|0.1019
14:48:39|0.1019
14:48:40|0.1019
14:48:41|0.1018
14:48:42|0.10184
14:48:43|0.10178
14:48:44|0.10135
14:48:45|0.10135
14:48:46|0.10135
14:48:47|0.10148
14:48:48|0.1015
14:48:49|0.1015
14:48:50|0.1015
14:48:51|0.1015
14:48:53|0.1015
14:48:53|0.10149
14:48:54|0.10149
14:48:56|0.10149
14:48:56|0.10149
14:48:58|0.10137
14:48:58|0.10137
14:48:59|0.10149
14:49:01|0.10137
14:49:01|0.10137
14:49:02|0.10137
14:49:04|0.10134
14:49:04|0.10134
14:49:06|0.10134
14:49:06|0.10127
14:49:07|0.10137
14:49:09|0.10137
14:49:10|0.10137
14:49:10|0.10137
14:49:12|0.10137
14:49:12|0.10134
14:49:13|0.10134
14:49:14|0.10134
14:49:15|0.10134
14:49:17|0.10127
14:49:18|0.10135
14:49:19|0.10135
14:49:20|0.10135
14:49:21|0.10135
14:49:22|0.10137
14:49:23|0.1015
14:49:24|0.1015
14:49:25|0.10101
14:49:26|0.10101
14:49:27|0.10101
14:49:28|0.10101
14:49:29|0.10101
14:49:30|0.10101
14:49:31|0.10101
14:49:33|0.10101
14:49:33|0.10075
14:49:35|0.10093
14:49:36|0.10093
14:49:37|0.10093
14:49:38|0.10093
14:49:39|0.10093
14:49:40|0.10093
14:49:41|0.10093
14:49:42|0.10093
14:49:43|0.10093
14:49:44|0.1009
14:49:45|0.1007
14:49:45|0.1009
14:49:46|0.10082
14:49:48|0.10052
14:49:49|0.10061
14:49:50|0.10063
14:49:52|0.10065
14:49:53|0.10061
14:49:53|0.10021
14:49:54|0.10048
14:49:55|0.1006
14:49:56|0.10113
14:49:57|0.10105
14:49:58|0.10121
14:49:59|0.10121
14:50:00|0.10107
14:50:02|0.10106
14:50:03|0.10148
14:50:04|0.1015
14:50:04|0.1015
14:50:06|0.10139
14:50:07|0.10138
14:50:08|0.1015
14:50:09|0.10139
14:50:10|0.10138
14:50:11|0.10138
14:50:12|0.1015
14:50:13|0.10136
14:50:15|0.10072
14:50:16|0.10072
14:50:17|0.10072
14:50:18|0.10081
14:50:19|0.10081
14:50:19|0.10081
14:50:20|0.10081
14:50:22|0.10088
14:50:23|0.10088
14:50:24|0.10088
14:50:24|0.10072
14:50:25|0.10072
14:50:27|0.1008
14:50:27|0.1008
14:50:29|0.1008
14:50:30|0.1008
14:50:31|0.1008
14:50:32|0.1008
14:50:33|0.1008
14:50:34|0.1008
14:50:35|0.1008
14:50:36|0.1008
14:50:37|0.1008
14:50:38|0.1008
14:50:39|0.1008
14:50:40|0.10089
14:50:41|0.10089
14:50:42|0.10089
14:50:43|0.10089
14:50:44|0.10089
14:50:45|0.10089
14:50:46|0.10089
14:50:47|0.10103
14:50:49|0.10103
14:50:50|0.10103
14:50:51|0.10103
14:50:52|0.10103
14:50:53|0.10103
14:50:54|0.10112
14:50:55|0.10112
14:50:56|0.10112
14:50:57|0.10108
14:50:58|0.10083
14:51:00|0.10106
14:51:01|0.10107
14:51:02|0.10101
14:51:03|0.10101
14:51:04|0.10073
14:51:04|0.10087
14:51:06|0.10087
14:51:07|0.10076
14:51:09|0.10087
14:51:10|0.10124
14:51:11|0.10124
14:51:11|0.10124
14:51:12|0.10124
14:51:14|0.10124
14:51:14|0.10118
14:51:15|0.10118
14:51:17|0.10118
14:51:17|0.10118
14:51:19|0.10117
14:51:19|0.10124
14:51:20|0.10124
14:51:22|0.10124
14:51:22|0.10117
14:51:23|0.10117
14:51:24|0.10117
14:51:25|0.10117
14:51:27|0.10117
14:51:28|0.10117
14:51:29|0.10129
14:51:30|0.10128
14:51:31|0.10128
14:51:31|0.10128
14:51:33|0.10128
14:51:33|0.10127
14:51:35|0.10132
14:51:36|0.10132
14:51:37|0.10132
14:51:37|0.10133
14:51:39|0.10133
14:51:40|0.10136
14:51:41|0.10136
14:51:42|0.1014
14:51:43|0.1014
14:51:44|0.1014
14:51:45|0.10117
14:51:47|0.10104
14:51:47|0.10104
14:51:49|0.10104
14:51:50|0.10104
14:51:51|0.10104
14:51:52|0.10104
14:51:53|0.10104
14:51:54|0.101
14:51:55|0.101
14:51:56|0.1009
14:51:57|0.1009
14:51:58|0.1009
14:51:59|0.1009
14:52:00|0.1009
14:52:01|0.10086
14:52:02|0.10086
14:52:03|0.10086
14:52:05|0.10086
14:52:06|0.10071
14:52:07|0.10071
14:52:08|0.1008
14:52:09|0.10071
14:52:10|0.10071
14:52:11|0.1007
14:52:12|0.1007
14:52:13|0.1007
14:52:14|0.1007
14:52:15|0.1007
14:52:16|0.1007
14:52:17|0.10078
14:52:18|0.10067
14:52:19|0.10067
14:52:20|0.10059
14:52:21|0.10059
14:52:22|0.10059
14:52:23|0.10065
14:52:24|0.10056
14:52:25|0.10056
14:52:26|0.10059
14:52:27|0.10059
14:52:28|0.10059
14:52:30|0.10116
14:52:31|0.10113
14:52:31|0.10113
14:52:32|0.10113
14:52:33|0.10128
14:52:35|0.10128
14:52:35|0.10128
14:52:36|0.1013
14:52:38|0.1013
14:52:38|0.1013
14:52:40|0.10128
14:52:41|0.10128
14:52:43|0.10078
14:52:44|0.10078
14:52:45|0.10078
14:52:45|0.10085
14:52:47|0.10098
14:52:48|0.10098
14:52:50|0.10109
14:52:51|0.10109
14:52:51|0.10109
14:52:53|0.10109
14:52:53|0.10109
14:52:54|0.101
14:52:55|0.101
14:52:56|0.101
14:52:58|0.101
14:52:59|0.10133
14:52:59|0.1012
14:53:00|0.10126
14:53:02|0.10126
14:53:03|0.10111
14:53:04|0.10111
14:53:06|0.10111
14:53:07|0.10111
14:53:08|0.10111
14:53:09|0.10111
14:53:09|0.10115
14:53:11|0.10115
14:53:12|0.10115
14:53:13|0.10115
14:53:14|0.10115
14:53:15|0.10115
14:53:16|0.10115
14:53:18|0.10115
14:53:18|0.1011
14:53:20|0.1011
14:53:21|0.10115
14:53:22|0.10115
14:53:23|0.10115
14:53:23|0.10115
14:53:25|0.10115
14:53:26|0.101
14:53:27|0.101
14:53:28|0.101
14:53:29|0.101
14:53:30|0.101
14:53:31|0.101
14:53:31|0.10116
14:53:34|0.10116
14:53:35|0.10116
14:53:36|0.10135
14:53:37|0.1014
14:53:37|0.10128
14:53:38|0.10153
14:53:39|0.10155
14:53:40|0.10143
14:53:42|0.10143
14:53:42|0.10143
14:53:44|0.10143
14:53:45|0.10164
14:53:45|0.10143
14:53:46|0.10143
14:53:49|0.10157
14:53:50|0.10157
14:53:52|0.10161
14:53:52|0.10173
14:53:54|0.10173
14:53:54|0.10173
14:53:55|0.10149
14:53:57|0.10167
14:53:59|0.10155
14:54:00|0.1015
14:54:01|0.1015
14:54:02|0.1015
14:54:02|0.1015
14:54:04|0.1015
14:54:04|0.1015
14:54:05|0.10173
14:54:07|0.10173
14:54:08|0.10172
14:54:09|0.10155
14:54:10|0.10155
14:54:11|0.10155
14:54:12|0.10155
14:54:13|0.10155
14:54:14|0.10115
14:54:15|0.10115
14:54:16|0.101
14:54:18|0.10119
14:54:19|0.1012
14:54:19|0.1012
14:54:20|0.10113
14:54:21|0.10115
14:54:22|0.10124
14:54:24|0.10124
14:54:24|0.10124
14:54:26|0.10124
14:54:27|0.10124
14:54:27|0.10124
14:54:28|0.10124
14:54:29|0.10113
14:54:30|0.10113
14:54:32|0.10113
14:54:32|0.10113
14:54:33|0.10113
14:54:35|0.10113
14:54:36|0.10113
14:54:36|0.10113
14:54:38|0.10113
14:54:38|0.1012
14:54:39|0.1012
14:54:41|0.1012
14:54:42|0.1012
14:54:43|0.1012
14:54:43|0.10116
14:54:45|0.10116
14:54:46|0.10116
14:54:47|0.10116
14:54:48|0.10124
14:54:50|0.10121
14:54:51|0.10121
14:54:52|0.10121
14:54:53|0.10131
14:54:54|0.10131
14:54:55|0.10134
14:54:56|0.10121
14:54:57|0.10121
14:54:58|0.10121
14:54:59|0.10121
14:55:00|0.10121
14:55:01|0.10121
14:55:02|0.10121
14:55:03|0.10121
14:55:04|0.10121
14:55:05|0.10121
14:55:06|0.10116
14:55:08|0.10116
14:55:09|0.10116
14:55:09|0.10116
14:55:10|0.10116
14:55:11|0.10116
14:55:12|0.10116
14:55:13|0.10113
14:55:14|0.101
14:55:15|0.101
14:55:16|0.10119
14:55:17|0.10119
14:55:19|0.10119
14:55:19|0.10119
14:55:21|0.10119
14:55:21|0.10119
14:55:22|0.10119
14:55:24|0.10117
14:55:24|0.10117
14:55:25|0.10116
14:55:27|0.10116
14:55:27|0.10116
14:55:28|0.10116
14:55:30|0.10116
14:55:30|0.10116
14:55:32|0.10116
14:55:33|0.10116
14:55:34|0.10116
14:55:35|0.10116
14:55:35|0.10116
14:55:37|0.10116
14:55:38|0.10116
14:55:39|0.10115
14:55:40|0.10115
14:55:41|0.10115
14:55:42|0.10115
14:55:43|0.10115
14:55:44|0.10115
14:55:45|0.10115
14:55:46|0.10115
14:55:47|0.1011
14:55:48|0.1011
14:55:49|0.1011
14:55:50|0.1011
14:55:51|0.10131
14:55:52|0.10121
14:55:53|0.10136
14:55:54|0.10124
14:55:55|0.10124
14:55:56|0.10124
14:55:57|0.10124
14:55:58|0.10124
14:55:59|0.10124
14:56:00|0.10124
14:56:01|0.10124
14:56:03|0.10124
14:56:03|0.10124
14:56:05|0.10124
14:56:05|0.10135
14:56:07|0.1015
14:56:08|0.10134
14:56:09|0.10134
14:56:10|0.10147
14:56:11|0.10121
14:56:12|0.10121
14:56:13|0.10126
14:56:14|0.10116
14:56:15|0.10116
14:56:16|0.10116
14:56:18|0.10116
14:56:18|0.10116
14:56:19|0.10116
14:56:20|0.10116
14:56:22|0.10129
14:56:23|0.10111
14:56:23|0.10111
14:56:25|0.10111
14:56:25|0.10116
14:56:26|0.10116
14:56:28|0.1009
14:56:28|0.10091
14:56:30|0.1009
14:56:31|0.1009
14:56:31|0.10088
14:56:32|0.10088
14:56:33|0.10088
14:56:34|0.10078
14:56:36|0.10109
14:56:37|0.10109
14:56:38|0.10109
14:56:39|0.10109
14:56:39|0.10109
14:56:41|0.10063
14:56:42|0.10063
14:56:43|0.10079
14:56:44|0.10079
14:56:45|0.10084
14:56:46|0.10084
14:56:47|0.10078
14:56:48|0.10078
14:56:49|0.10078
14:56:50|0.10078
14:56:51|0.10078
14:56:52|0.10078
14:56:53|0.10078
14:56:54|0.10078
14:56:55|0.10078
14:56:56|0.10078
14:56:57|0.10084
14:56:58|0.10084
14:56:59|0.10084
14:57:00|0.10084
14:57:01|0.10084
14:57:02|0.10084
14:57:03|0.10083
14:57:04|0.10083
14:57:05|0.10083
14:57:06|0.10083
14:57:07|0.10083
14:57:08|0.10081
14:57:09|0.10081
14:57:10|0.10083
14:57:11|0.10083
14:57:12|0.10083
14:57:13|0.10083
14:57:14|0.10083
14:57:15|0.10083
14:57:16|0.10083
14:57:17|0.10083
14:57:18|0.10075
14:57:19|0.10075
14:57:20|0.10069
14:57:21|0.10072
14:57:22|0.10072
14:57:23|0.10084
14:57:24|0.10084
14:57:26|0.10102
14:57:26|0.10082
14:57:27|0.10075
14:57:28|0.10075
14:57:29|0.10075
14:57:30|0.10091
14:57:31|0.10091
14:57:32|0.10112
14:57:33|0.10095
14:57:34|0.10095
14:57:36|0.10095
14:57:37|0.10095
14:57:38|0.10095
14:57:39|0.10095
14:57:40|0.10118
14:57:40|0.10095
14:57:42|0.10109
14:57:43|0.10109
14:57:45|0.10111
14:57:45|0.10111
14:57:47|0.10111
14:57:47|0.10118
14:57:49|0.10126
14:57:49|0.1013
14:57:50|0.1013
14:57:52|0.10124
14:57:52|0.10124
14:57:53|0.10128
14:57:55|0.10128
14:57:56|0.10128
14:57:57|0.10142
14:57:58|0.1013
14:57:59|0.1013
14:58:00|0.10141
14:58:01|0.10142
14:58:02|0.10142
14:58:03|0.10142
14:58:04|0.1013
14:58:05|0.10104
14:58:06|0.10104
14:58:07|0.10097
14:58:08|0.10069
14:58:09|0.1008
14:58:10|0.10078
14:58:11|0.10085
14:58:12|0.10085
14:58:13|0.10058
14:58:14|0.10074
14:58:15|0.10083
14:58:16|0.10085
14:58:17|0.10088
14:58:18|0.10088
14:58:19|0.10088
14:58:20|0.10088
14:58:21|0.10088
14:58:22|0.10088
14:58:23|0.10069
14:58:24|0.10079
14:58:25|0.10088
14:58:27|0.10081
14:58:27|0.10069
14:58:28|0.10069
14:58:30|0.10072
14:58:30|0.10072
14:58:31|0.10072
14:58:32|0.10072
14:58:33|0.10072
14:58:34|0.10072
14:58:35|0.10072
14:58:37|0.10072
14:58:38|0.10072
14:58:38|0.10072
14:58:40|0.10072
14:58:41|0.10072
14:58:42|0.10084
14:58:43|0.10094
14:58:44|0.10107
14:58:45|0.10107
14:58:46|0.10108
14:58:47|0.10108
14:58:48|0.10108
14:58:49|0.10108
14:58:50|0.10106
14:58:52|0.10106
14:58:52|0.10106
14:58:53|0.10106
14:58:55|0.10106
14:58:56|0.10106
14:58:57|0.10106
14:58:58|0.10108
14:58:59|0.10108
14:59:00|0.10107
14:59:00|0.10107
14:59:02|0.10107
14:59:03|0.10108
14:59:04|0.10108
14:59:05|0.10108
14:59:06|0.10098
14:59:07|0.10103
14:59:08|0.10104
14:59:09|0.10108
14:59:10|0.10128
14:59:11|0.10128
14:59:12|0.10128
14:59:14|0.1013
14:59:14|0.1013
14:59:15|0.10099
14:59:16|0.10117
14:59:18|0.10106
14:59:19|0.10106
14:59:20|0.10124
14:59:21|0.10101
14:59:22|0.10097
14:59:23|0.10073
14:59:24|0.10122
14:59:25|0.10122
14:59:26|0.10122
14:59:27|0.10122
14:59:28|0.10122
14:59:29|0.10122
14:59:30|0.10122
14:59:31|0.10122
14:59:32|0.10122
14:59:33|0.10122
14:59:34|0.10111
14:59:35|0.10111
14:59:37|0.10118
14:59:38|0.10118
14:59:39|0.10118
14:59:40|0.10121
14:59:41|0.10121
14:59:42|0.10122
14:59:43|0.10122
14:59:44|0.10122
14:59:45|0.10122
14:59:46|0.10113
14:59:47|0.10113
14:59:48|0.10113
14:59:49|0.10113
14:59:50|0.10113
14:59:51|0.10122
14:59:52|0.10122
14:59:53|0.10113
14:59:54|0.10124
14:59:55|0.10128
14:59:56|0.10128
14:59:57|0.10128
14:59:58|0.10118
14:59:59|0.10118
15:00:01|0.10128
15:00:01|0.10128
15:00:03|0.10128
15:00:03|0.10116
15:00:05|0.10116
15:00:07|0.1013
15:00:08|0.1013
15:00:09|0.10118
15:00:11|0.10118
15:00:11|0.1013
15:00:13|0.1012
15:00:14|0.1012
15:00:15|0.1012
15:00:16|0.10118
15:00:16|0.10135
15:00:18|0.10135
15:00:19|0.10135
15:00:20|0.10135
15:00:21|0.10135
15:00:22|0.10123
15:00:23|0.10123
15:00:24|0.1012
15:00:26|0.10124
15:00:27|0.10136
15:00:28|0.10136
15:00:30|0.10123
15:00:30|0.101
15:00:32|0.10105
15:00:32|0.10106
15:00:33|0.10106
15:00:34|0.10106
15:00:35|0.10106
15:00:37|0.10106
15:00:37|0.10106
15:00:39|0.10106
15:00:39|0.10106
15:00:41|0.10106
15:00:41|0.10106
15:00:42|0.10106
15:00:44|0.10094
15:00:45|0.101
15:00:46|0.1009
15:00:47|0.10097
15:00:47|0.10096
15:00:49|0.10096
15:00:50|0.10096
15:00:51|0.10096
15:00:52|0.10096
15:00:53|0.10089
15:00:54|0.10088
15:00:54|0.10096
15:00:57|0.10088
15:00:57|0.10096
15:00:58|0.10096
15:01:00|0.10124
15:01:01|0.10124
15:01:02|0.10124
15:01:03|0.10124
15:01:03|0.10124
15:01:05|0.10124
15:01:06|0.10124
15:01:07|0.10118
15:01:08|0.10118
15:01:09|0.10118
15:01:10|0.10118
15:01:11|0.10118
15:01:12|0.10118
15:01:13|0.1013
15:01:14|0.10136
15:01:15|0.10136
15:01:16|0.10139
15:01:17|0.10149
15:01:18|0.1015
15:01:19|0.10142
15:01:20|0.10133
15:01:22|0.1015
15:01:22|0.1015
15:01:24|0.10155
15:01:25|0.10155
15:01:27|0.10138
15:01:28|0.10138
15:01:29|0.10142
15:01:30|0.10142
15:01:30|0.10143
15:01:31|0.10159
15:01:33|0.10183
15:01:34|0.10183
15:01:35|0.10181
15:01:36|0.10184
15:01:37|0.10177
15:01:37|0.10187
15:01:39|0.10187
15:01:40|0.10174
15:01:41|0.10185
15:01:42|0.10158
15:01:43|0.1015
15:01:44|0.1015
15:01:45|0.10166
15:01:46|0.10145
15:01:47|0.10144
15:01:48|0.10144
15:01:49|0.10146
15:01:49|0.10148
15:01:51|0.10148
15:01:52|0.10182
15:01:52|0.10185
15:01:53|0.10185
15:01:55|0.10182
15:01:56|0.10187
15:01:57|0.10183
15:01:59|0.10183
15:01:59|0.10198
15:02:00|0.10204
15:02:02|0.10204
15:02:03|0.10177
15:02:04|0.1019
15:02:04|0.10177
15:02:05|0.10177
15:02:07|0.10181
15:02:07|0.10181
15:02:09|0.10194
15:02:10|0.10194
15:02:12|0.10179
15:02:12|0.10166
15:02:14|0.10162
15:02:15|0.1012
15:02:16|0.10114
15:02:16|0.10112
15:02:17|0.10094
15:02:18|0.10094
15:02:19|0.10112
15:02:20|0.10112
15:02:23|0.10089
15:02:23|0.10098
15:02:25|0.10102
15:02:26|0.10103
15:02:27|0.10103
15:02:28|0.10092
15:02:29|0.10104
15:02:30|0.10104
15:02:31|0.101
15:02:32|0.10104
15:02:33|0.10096
15:02:34|0.10173
15:02:35|0.10155
15:02:36|0.10164
15:02:38|0.10155
15:02:38|0.10155
15:02:39|0.10152
15:02:40|0.1015
15:02:41|0.10155
15:02:43|0.10155
15:02:43|0.10152
15:02:45|0.10152
15:02:45|0.1015
15:02:46|0.1015
15:02:48|0.1015
15:02:49|0.1015
15:02:50|0.1015
15:02:51|0.10134
15:02:52|0.10134
15:02:53|0.10121
15:02:54|0.10137
15:02:55|0.10137
15:02:56|0.10118
15:02:57|0.10167
15:02:58|0.10164
15:02:59|0.10164
15:03:00|0.10164
15:03:01|0.10174
15:03:02|0.10174
15:03:03|0.10179
15:03:04|0.10164
15:03:05|0.10164
15:03:07|0.10164
15:03:08|0.10165
15:03:08|0.10164
15:03:09|0.10164
15:03:11|0.10164
15:03:11|0.10164
15:03:12|0.10164
15:03:14|0.10164
15:03:14|0.10164
15:03:15|0.10164
15:03:16|0.10164
15:03:18|0.10182
15:03:19|0.10185
15:03:19|0.1019
15:03:20|0.1019
15:03:21|0.10192
15:03:22|0.10192
15:03:24|0.10169
15:03:25|0.10181
15:03:27|0.10182
15:03:28|0.102
15:03:29|0.10192
15:03:30|0.10192
15:03:31|0.10192
15:03:32|0.10204
15:03:33|0.10208
15:03:34|0.10218
15:03:35|0.10222
15:03:36|0.10222
15:03:37|0.10205
15:03:38|0.10199
15:03:40|0.10199
15:03:40|0.10202
15:03:42|0.10207
15:03:43|0.10183
15:03:44|0.1019
15:03:45|0.10203
15:03:46|0.10218
15:03:47|0.10207
15:03:48|0.10217
15:03:50|0.10218
15:03:50|0.10208
15:03:52|0.10213
15:03:52|0.10235
15:03:53|0.10251
15:03:55|0.10246
15:03:56|0.10246
15:03:57|0.10247
15:03:59|0.10247
15:03:59|0.1026
15:04:00|0.10249
15:04:02|0.10246
15:04:03|0.1021
15:04:04|0.10237
15:04:06|0.1021
15:04:07|0.1021
15:04:08|0.10222
15:04:09|0.10235
15:04:10|0.10238
15:04:11|0.10228
15:04:13|0.10245
15:04:13|0.10245
15:04:15|0.10245
15:04:15|0.10245
15:04:17|0.10235
15:04:17|0.10235
15:04:19|0.10245
15:04:20|0.10231
15:04:21|0.1022
15:04:22|0.1022
15:04:23|0.10234
15:04:24|0.1024
15:04:25|0.1024
15:04:27|0.10227
15:04:28|0.10237
15:04:30|0.10237
15:04:31|0.10237
15:04:32|0.10237
15:04:33|0.10226
15:04:33|0.1026
15:04:35|0.1027
15:04:36|0.1028
15:04:37|0.1028
15:04:38|0.10279
15:04:39|0.10279
15:04:40|0.10279
15:04:41|0.1028
15:04:42|0.1028
15:04:43|0.1028
15:04:44|0.1028
15:04:45|0.1029
15:04:46|0.103
15:04:47|0.10282
15:04:48|0.10282
15:04:49|0.1026
15:04:50|0.10259
15:04:51|0.10285
15:04:52|0.10285
15:04:53|0.10278
15:04:55|0.10285
15:04:56|0.10285
15:04:56|0.10287
15:04:58|0.10287
15:04:59|0.10287
15:05:00|0.10294
15:05:01|0.10271
15:05:02|0.103
15:05:02|0.103
15:05:04|0.103
15:05:05|0.103
15:05:07|0.10304
15:05:07|0.10304
15:05:08|0.103
15:05:10|0.10301
15:05:10|0.10301
15:05:11|0.10301
15:05:12|0.10302
15:05:13|0.10306
15:05:15|0.10306
15:05:16|0.1031
15:05:16|0.1031
15:05:18|0.1031
15:05:20|0.1031
15:05:20|0.1031
15:05:22|0.1031
15:05:23|0.103
15:05:24|0.10309
15:05:25|0.10303
15:05:26|0.10303
15:05:27|0.10292
15:05:29|0.10244
15:05:30|0.10237
15:05:31|0.10254
15:05:32|0.10263
15:05:32|0.10269
15:05:33|0.10269
15:05:34|0.10265
15:05:35|0.10265
15:05:36|0.10269
15:05:38|0.10265
15:05:39|0.10238
15:05:40|0.10325
15:05:40|0.10323
15:05:41|0.10324
15:05:42|0.10325
15:05:43|0.10311
15:05:45|0.10304
15:05:46|0.10304
15:05:47|0.10311
15:05:48|0.10314
15:05:50|0.10296
15:05:50|0.10296
15:05:52|0.10304
15:05:52|0.10297
15:05:53|0.1031
15:05:54|0.10327
15:05:55|0.1032
15:05:57|0.10327
15:05:58|0.1032
15:05:58|0.1032
15:06:00|0.1032
15:06:01|0.1034
15:06:02|0.1034
15:06:03|0.10336
15:06:04|0.1032
15:06:04|0.1032
15:06:05|0.1032
15:06:06|0.1032
15:06:08|0.10348
15:06:09|0.1033
15:06:10|0.10339
15:06:10|0.10339
15:06:11|0.10331
15:06:13|0.10336
15:06:13|0.10334
15:06:15|0.10348
15:06:15|0.10348
15:06:17|0.10349
15:06:18|0.10344
15:06:19|0.1036
15:06:20|0.10351
15:06:21|0.10352
15:06:22|0.10359
15:06:22|0.10359
15:06:24|0.10353
15:06:25|0.10353
15:06:26|0.1035
15:06:26|0.1035
15:06:28|0.10359
15:06:28|0.10359
15:06:29|0.10334
15:06:30|0.10345
15:06:32|0.10348
15:06:33|0.1035
15:06:34|0.10346
15:06:35|0.10346
15:06:36|0.10346
15:06:37|0.10346
15:06:38|0.10346
15:06:39|0.10342
15:06:40|0.1035
15:06:41|0.10286
15:06:42|0.10292
15:06:44|0.10283
15:06:44|0.10258
15:06:46|0.10256
15:06:47|0.10257
15:06:48|0.10257
15:06:49|0.10257
15:06:50|0.10256
15:06:52|0.10256
15:06:53|0.10256
15:06:54|0.10258
15:06:54|0.10258
15:06:56|0.10258
15:06:56|0.10258
15:06:58|0.10256
15:06:59|0.10256
15:07:00|0.10256
15:07:01|0.10256
15:07:02|0.1025
15:07:03|0.10256
15:07:04|0.10241
15:07:05|0.10241
15:07:06|0.10222
15:07:07|0.10222
15:07:08|0.10236
15:07:10|0.10238
15:07:10|0.10238
15:07:12|0.10242
15:07:13|0.10236
15:07:15|0.10256
15:07:16|0.10258
15:07:17|0.10272
15:07:17|0.10272
15:07:18|0.10275
15:07:20|0.10275
15:07:21|0.10275
15:07:22|0.10268
15:07:23|0.10268
15:07:24|0.10275
15:07:26|0.10267
15:07:27|0.10263
15:07:28|0.10256
15:07:29|0.1026
15:07:31|0.1026
15:07:32|0.10256
15:07:33|0.10257
15:07:33|0.10257
15:07:34|0.10256
15:07:35|0.10256
15:07:37|0.10233
15:07:37|0.10233
15:07:38|0.10232
15:07:39|0.10243
15:07:41|0.10233
15:07:42|0.10245
15:07:42|0.10233
15:07:44|0.10233
15:07:45|0.10233
15:07:45|0.10233
15:07:47|0.10232
15:07:49|0.10232
15:07:50|0.10201
15:07:50|0.102
15:07:52|0.1021
15:07:53|0.102
15:07:54|0.10201
15:07:55|0.10201
15:07:56|0.102
15:07:57|0.102
15:07:59|0.1019
15:08:00|0.1019
15:08:00|0.1019
15:08:01|0.10178
15:08:03|0.10196
15:08:04|0.10181
15:08:05|0.10179
15:08:05|0.10178
15:08:07|0.10177
15:08:08|0.10177
15:08:08|0.10177
15:08:09|0.10177
15:08:10|0.10177
15:08:12|0.10159
15:08:12|0.10166
15:08:13|0.10156
15:08:14|0.1016
15:08:16|0.10171
15:08:17|0.10159
15:08:17|0.10144
15:08:18|0.10158
15:08:20|0.10144
15:08:21|0.10143
15:08:22|0.10143
15:08:22|0.10144
15:08:24|0.10144
15:08:26|0.10143
15:08:27|0.10143
15:08:28|0.10146
15:08:29|0.10146
15:08:30|0.10143
15:08:31|0.10144
15:08:32|0.10143
15:08:33|0.10143
15:08:34|0.10127
15:08:35|0.10125
15:08:36|0.10123
15:08:37|0.10124
15:08:38|0.10124
15:08:39|0.10124
15:08:40|0.10124
15:08:41|0.10124
15:08:42|0.10124
15:08:44|0.10133
15:08:45|0.10125
15:08:45|0.10124
15:08:46|0.10124
15:08:48|0.10124
15:08:49|0.10124
15:08:50|0.10124
15:08:51|0.10124
15:08:52|0.10124
15:08:53|0.10111
15:08:55|0.1012
15:08:55|0.1012
15:08:57|0.10102
15:08:57|0.101
15:08:58|0.101
15:09:00|0.101
15:09:01|0.101
15:09:02|0.10108
15:09:03|0.10115
15:09:04|0.10101
15:09:04|0.101
15:09:06|0.10101
15:09:07|0.101
15:09:07|0.101
15:09:09|0.10089
15:09:09|0.10089
15:09:11|0.10086
15:09:11|0.10089
15:09:13|0.10086
15:09:14|0.10086
15:09:14|0.10086
15:09:15|0.10086
15:09:17|0.10089
15:09:17|0.10089
15:09:19|0.10089
15:09:19|0.10089
15:09:20|0.10089
15:09:21|0.10086
15:09:22|0.10089
15:09:23|0.10086
15:09:24|0.10086
15:09:26|0.10086
15:09:27|0.10086
15:09:28|0.10086
15:09:29|0.10086
15:09:30|0.10086
15:09:31|0.10086
15:09:32|0.10086
15:09:33|0.10086
15:09:34|0.10086
15:09:35|0.10084
15:09:36|0.10084
15:09:37|0.1008
15:09:39|0.10075
15:09:40|0.10075
15:09:40|0.10075
15:09:41|0.10075
15:09:43|0.10076
15:09:43|0.10072
15:09:45|0.10072
15:09:45|0.10072
15:09:46|0.10074
15:09:47|0.10074
15:09:49|0.1007
15:09:51|0.1007
15:09:52|0.1005
15:09:53|0.1005
15:09:54|0.1005
15:09:55|0.1005
15:09:57|0.1005
15:09:58|0.1005
15:09:59|0.1004
15:09:59|0.1004
15:10:01|0.1004
15:10:01|0.10035
15:10:02|0.10025
15:10:03|0.1002
15:10:04|0.09878
15:10:06|0.09877
15:10:07|0.09872
15:10:08|0.09877
15:10:10|0.09868
15:10:10|0.09875
15:10:11|0.09848
15:10:12|0.09839
15:10:13|0.09853
15:10:15|0.09852
15:10:15|0.09864
15:10:16|0.0985
15:10:18|0.09862
15:10:19|0.09856
15:10:20|0.09891
15:10:21|0.09896
15:10:22|0.09898
15:10:23|0.09896
15:10:24|0.09896
15:10:26|0.09896
15:10:26|0.09891
15:10:27|0.09877
15:10:28|0.09853
15:10:30|0.09855
15:10:31|0.09854
15:10:32|0.09873
15:10:33|0.09864
15:10:34|0.09857
15:10:35|0.0988
15:10:36|0.09882
15:10:37|0.09853
15:10:38|0.09816
15:10:39|0.0983
15:10:41|0.09827
15:10:41|0.09818
15:10:43|0.0982
15:10:45|0.09811
15:10:46|0.0981
15:10:46|0.098
15:10:47|0.09807
15:10:49|0.09807
15:10:50|0.09802
15:10:51|0.09812
15:10:52|0.0981
15:10:53|0.09811
15:10:54|0.098
15:10:55|0.09809
15:10:56|0.09801
15:10:57|0.098
15:10:59|0.098
15:11:00|0.09807
15:11:00|0.09811
15:11:02|0.09803
15:11:03|0.09807
15:11:04|0.09807
15:11:05|0.09807
15:11:05|0.09807
15:11:06|0.09809
15:11:08|0.0981
15:11:09|0.09818
15:11:11|0.09819
15:11:11|0.09819
15:11:12|0.09827
15:11:13|0.09819
15:11:15|0.0984
15:11:15|0.09854
15:11:17|0.09854
15:11:17|0.09855
15:11:18|0.09862
15:11:19|0.09849
15:11:21|0.09864
15:11:22|0.0986
15:11:22|0.09861
15:11:23|0.09869
15:11:24|0.09867
15:11:25|0.09867
15:11:26|0.09878
15:11:27|0.09874
15:11:29|0.09868
15:11:29|0.09867
15:11:31|0.09865
15:11:32|0.09865
15:11:32|0.09865
15:11:34|0.09868
15:11:35|0.09866
15:11:35|0.09868
15:11:37|0.09875
15:11:37|0.09881
15:11:39|0.0987
15:11:40|0.09876
15:11:41|0.09875
15:11:42|0.09882
15:11:43|0.09875
15:11:44|0.09875
15:11:45|0.09875
15:11:47|0.09882
15:11:48|0.09881
15:11:49|0.09876
15:11:51|0.09853
15:11:52|0.09841
15:11:53|0.099
15:11:54|0.09922
15:11:55|0.09929
15:11:56|0.09927
15:11:58|0.09923
15:11:58|0.09921
15:11:59|0.09922
15:12:01|0.09922
15:12:01|0.09922
15:12:03|0.09923
15:12:03|0.09923
15:12:05|0.09922
15:12:06|0.09922
15:12:07|0.09922
15:12:08|0.09928
15:12:09|0.09946
15:12:10|0.09946
15:12:11|0.09946
15:12:12|0.09932
15:12:13|0.09932
15:12:14|0.09933
15:12:15|0.09936
15:12:16|0.09933
15:12:17|0.09933
15:12:18|0.0994
15:12:19|0.0992
15:12:20|0.0992
15:12:21|0.09928
15:12:22|0.09916
15:12:23|0.09916
15:12:24|0.0992
15:12:25|0.09922
15:12:26|0.09922
15:12:27|0.09922
15:12:28|0.09924
15:12:29|0.09924
15:12:30|0.09946
15:12:31|0.09924
15:12:32|0.09927
15:12:33|0.09927
15:12:34|0.09927
15:12:35|0.09927
15:12:36|0.09931
15:12:37|0.09924
15:12:38|0.09925
15:12:39|0.09926
15:12:40|0.09926
15:12:41|0.09924
15:12:42|0.09924
15:12:44|0.09927
15:12:45|0.09925
15:12:45|0.09925
15:12:47|0.09901
15:12:47|0.09912
15:12:49|0.09912
15:12:50|0.09911
15:12:50|0.09874
15:12:51|0.09868
15:12:53|0.09856
15:12:54|0.09861
15:12:55|0.0987
15:12:56|0.09895
15:12:57|0.0988
15:12:58|0.09887
15:12:59|0.09887
15:13:00|0.09887
15:13:01|0.09905
15:13:02|0.09896
15:13:04|0.09896
15:13:04|0.09896
15:13:05|0.09895
15:13:06|0.09903
15:13:07|0.09895
15:13:09|0.09889
15:13:10|0.09895
15:13:10|0.09885
15:13:11|0.09885
15:13:13|0.09886
15:13:13|0.09856
15:13:14|0.09875
15:13:15|0.09851
15:13:16|0.09865
15:13:18|0.09887
15:13:18|0.09888
15:13:20|0.09888
15:13:21|0.09887
15:13:21|0.09887
15:13:23|0.09889
15:13:23|0.09894
15:13:24|0.09894
15:13:26|0.09889
15:13:27|0.09889
15:13:29|0.09889
15:13:29|0.09891
15:13:31|0.09889
15:13:33|0.09887
15:13:34|0.09887
15:13:34|0.099
15:13:35|0.0989
15:13:37|0.09895
15:13:38|0.09895
15:13:39|0.09895
15:13:40|0.09895
15:13:41|0.09894
15:13:42|0.09894
15:13:44|0.09894
15:13:45|0.09894
15:13:45|0.09894
15:13:47|0.09894
15:13:48|0.09894
15:13:49|0.09894
15:13:49|0.09895
15:13:51|0.09895
15:13:51|0.09895
15:13:53|0.099
15:13:55|0.099
15:13:56|0.09898
15:13:56|0.099
15:13:57|0.09908
15:13:59|0.09908
15:13:59|0.09914
15:14:01|0.09922
15:14:02|0.09913
15:14:02|0.09935
15:14:03|0.0994
15:14:05|0.09939
15:14:05|0.0995
15:14:06|0.0995
15:14:08|0.0995
15:14:09|0.09955
15:14:10|0.09957
15:14:10|0.09957
15:14:12|0.0996
15:14:12|0.0996
15:14:14|0.0996
15:14:15|0.0996
15:14:16|0.0996
15:14:16|0.0996
15:14:18|0.0996
15:14:20|0.0996
15:14:20|0.0996
15:14:22|0.0996
15:14:23|0.09922
15:14:24|0.09908
15:14:25|0.09919
15:14:26|0.09929
15:14:28|0.09934
15:14:28|0.09934
15:14:29|0.09948
15:14:31|0.09948
15:14:32|0.09948
15:14:33|0.09948
15:14:34|0.09942
15:14:36|0.09947
15:14:36|0.09947
15:14:38|0.09944
15:14:39|0.09944
15:14:39|0.09944
15:14:40|0.09944
15:14:42|0.09943
15:14:43|0.09931
15:14:44|0.09931
15:14:45|0.09931
15:14:45|0.09931
15:14:47|0.09931
15:14:48|0.09931
15:14:48|0.09931
15:14:49|0.09931
15:14:51|0.09931
15:14:52|0.09924
15:14:52|0.09931
15:14:54|0.09931
15:14:55|0.09931
15:14:56|0.09931
15:14:57|0.09931
15:14:58|0.09912
15:14:59|0.09912
15:15:00|0.09912
15:15:01|0.09912
15:15:02|0.09942
15:15:03|0.09932
15:15:04|0.09934
15:15:05|0.09944
15:15:06|0.09944
15:15:07|0.09938
15:15:08|0.09948
15:15:09|0.09948
15:15:10|0.09948
15:15:11|0.09948
15:15:12|0.09948
15:15:13|0.09949
15:15:15|0.09949
15:15:16|0.0995
15:15:17|0.09949
15:15:18|0.0995
15:15:19|0.09949
15:15:21|0.0996
15:15:21|0.0996
15:15:22|0.09954
15:15:23|0.09956
15:15:24|0.0996
15:15:25|0.0996
15:15:27|0.09976
15:15:28|0.09976
15:15:29|0.09975
15:15:31|0.09975
15:15:32|0.09975
15:15:33|0.09966
15:15:34|0.09983
15:15:36|0.09983
15:15:36|0.09944
15:15:37|0.09944
15:15:38|0.09944
15:15:39|0.09951
15:15:40|0.09954
15:15:41|0.09946
15:15:43|0.09946
15:15:43|0.099
15:15:45|0.09908
15:15:45|0.09908
15:15:47|0.09905
15:15:49|0.09904
15:15:49|0.099
15:15:50|0.099
15:15:51|0.099
15:15:53|0.099
15:15:53|0.09901
15:15:55|0.09901
15:15:55|0.099
15:15:57|0.09901
15:15:58|0.09896
15:15:59|0.09901
15:16:00|0.09901
15:16:01|0.09859
15:16:02|0.09856
15:16:03|0.09822
15:16:05|0.09829
15:16:06|0.09817
15:16:06|0.09817
15:16:07|0.09817
15:16:08|0.09821
15:16:10|0.098
15:16:11|0.0981
15:16:12|0.09795
15:16:13|0.09796
15:16:13|0.09742
15:16:15|0.0958
15:16:15|0.09533
15:16:17|0.0952
15:16:18|0.09534
15:16:18|0.0952
15:16:20|0.09537
15:16:21|0.09539
15:16:22|0.09532
15:16:23|0.09522
15:16:24|0.09513
15:16:25|0.09513
15:16:26|0.09513
15:16:27|0.09514
15:16:28|0.09514
15:16:29|0.095
15:16:31|0.09548
15:16:32|0.09572
15:16:33|0.09596
15:16:33|0.09559
15:16:34|0.0956
15:16:36|0.09548
15:16:37|0.09568
15:16:37|0.09577
15:16:39|0.09583
15:16:39|0.09596
15:16:40|0.0961
15:16:41|0.09593
15:16:42|0.09602
15:16:43|0.09598
15:16:44|0.09603
15:16:45|0.09609
15:16:47|0.09581
15:16:48|0.09591
15:16:49|0.09583
15:16:49|0.09581
15:16:51|0.09573
15:16:51|0.09577
15:16:53|0.09589
15:16:54|0.09576
15:16:55|0.0958
15:16:55|0.09563
15:16:57|0.09574
15:16:58|0.09564
15:16:58|0.09576
15:17:00|0.09559
15:17:02|0.09576
15:17:02|0.09557
15:17:04|0.09551
15:17:04|0.09551
15:17:05|0.09552
15:17:06|0.0955
15:17:08|0.09551
15:17:09|0.09557
15:17:09|0.09564
15:17:11|0.09559
15:17:11|0.09557
15:17:13|0.09557
15:17:14|0.09552
15:17:14|0.09551
15:17:15|0.09565
15:17:16|0.09559
15:17:18|0.09565
15:17:19|0.09565
15:17:20|0.0958
15:17:22|0.09567
15:17:22|0.0957
15:17:23|0.09577
15:17:25|0.09576
15:17:26|0.0958
15:17:27|0.0958
15:17:27|0.09581
15:17:28|0.09581
15:17:29|0.09581
15:17:30|0.09577
15:17:32|0.09576
15:17:33|0.0959
15:17:34|0.09624
15:17:35|0.0962
15:17:37|0.09616
15:17:37|0.09618
15:17:38|0.09616
15:17:40|0.09614
15:17:41|0.09609
15:17:42|0.09616
15:17:43|0.09615
15:17:44|0.09611
15:17:45|0.09616
15:17:46|0.0962
15:17:48|0.09608
15:17:48|0.09613
15:17:49|0.09613
15:17:50|0.09607
15:17:51|0.09587
15:17:53|0.09611
15:17:53|0.0959
15:17:54|0.09559
15:17:56|0.09587
15:17:56|0.09588
15:17:58|0.09567
15:17:59|0.09519
15:17:59|0.09526
15:18:01|0.09526
15:18:01|0.09542
15:18:02|0.09548
15:18:03|0.09531
15:18:05|0.09519
15:18:05|0.09527
15:18:07|0.09508
15:18:08|0.09514
15:18:09|0.09515
15:18:11|0.09503
15:18:12|0.0946
15:18:13|0.09461
15:18:13|0.09434
15:18:14|0.09405
15:18:15|0.09407
15:18:17|0.09399
15:18:17|0.09414
15:18:18|0.09423
15:18:19|0.09425
15:18:21|0.09412
15:18:21|0.0941
15:18:22|0.09396
15:18:23|0.09403
15:18:24|0.09393
15:18:25|0.09403
15:18:26|0.09395
15:18:27|0.09412
15:18:29|0.09393
15:18:30|0.09382
15:18:31|0.09369
15:18:32|0.09362
15:18:32|0.09374
15:18:33|0.09408
15:18:35|0.09394
15:18:36|0.09394
15:18:38|0.09393
15:18:38|0.09403
15:18:39|0.09394
15:18:40|0.09397
15:18:42|0.09408
15:18:42|0.09408
15:18:44|0.09415
15:18:45|0.09416
15:18:46|0.09422
15:18:47|0.09414
15:18:48|0.09422
15:18:49|0.09418
15:18:50|0.09424
15:18:51|0.09424
15:18:52|0.09424
15:18:53|0.09424
15:18:54|0.09424
15:18:55|0.094
15:18:56|0.09409
15:18:58|0.09416
15:19:00|0.09411
15:19:01|0.09409
15:19:01|0.09409
15:19:03|0.09413
15:19:04|0.09413
15:19:04|0.09424
15:19:06|0.09415
15:19:06|0.09414
15:19:07|0.09414
15:19:09|0.09414
15:19:09|0.09424
15:19:11|0.09424
15:19:12|0.09414
15:19:12|0.09427
15:19:14|0.09427
15:19:14|0.09425
15:19:15|0.0944
15:19:16|0.09459
15:19:17|0.09452
15:19:19|0.09447
15:19:19|0.09422
15:19:20|0.09448
15:19:21|0.09434
15:19:22|0.09431
15:19:24|0.0941
15:19:25|0.09421
15:19:25|0.09421
15:19:27|0.09421
15:19:28|0.09421
15:19:28|0.09421
15:19:29|0.09421
15:19:30|0.09425
15:19:32|0.09418
15:19:33|0.09416
15:19:34|0.09413
15:19:35|0.09416
15:19:37|0.09425
15:19:38|0.09425
15:19:38|0.09414
15:19:39|0.09416
15:19:41|0.09416
15:19:41|0.09416
15:19:43|0.09422
15:19:44|0.09422
15:19:45|0.095
15:19:46|0.09473
15:19:47|0.09473
15:19:48|0.09475
15:19:49|0.09482
15:19:51|0.09488
15:19:51|0.09478
15:19:53|0.09478
15:19:54|0.09472
15:19:55|0.09472
15:19:56|0.09472
15:19:57|0.09472
15:19:58|0.09475
15:19:59|0.09475
15:20:00|0.09501
15:20:01|0.09515
15:20:02|0.0951
15:20:03|0.09514
15:20:04|0.09509
15:20:05|0.09509
15:20:06|0.09509
15:20:07|0.09511
15:20:08|0.09511
15:20:09|0.09511
15:20:11|0.09516
15:20:11|0.0953
15:20:13|0.09511
15:20:13|0.09524
15:20:14|0.09524
15:20:15|0.09511
15:20:17|0.09511
15:20:17|0.09511
15:20:19|0.09463
15:20:20|0.0948
15:20:21|0.0946
15:20:22|0.09475
15:20:23|0.09471
15:20:24|0.0947
15:20:25|0.09468
15:20:26|0.09485
15:20:27|0.09459
15:20:28|0.0946
15:20:29|0.0946
15:20:30|0.09458
15:20:31|0.09463
15:20:32|0.09451
15:20:33|0.09456
15:20:34|0.09433
15:20:35|0.09426
15:20:36|0.09426
15:20:37|0.09425
15:20:38|0.09425
15:20:39|0.09424
15:20:41|0.09426
15:20:43|0.0942
15:20:44|0.0942
15:20:45|0.09427
15:20:46|0.0943
15:20:46|0.0943
15:20:48|0.0943
15:20:49|0.0943
15:20:50|0.0943
15:20:50|0.09431
15:20:51|0.09435
15:20:52|0.09435
15:20:53|0.09451
15:20:55|0.09457
15:20:56|0.09456
15:20:57|0.09452
15:20:57|0.09452
15:20:59|0.09494
15:21:00|0.0951
15:21:00|0.09489
15:21:01|0.09483
15:21:02|0.09481
15:21:04|0.09492
15:21:05|0.0948
15:21:06|0.09482
15:21:08|0.09501
15:21:09|0.09495
15:21:10|0.09495
15:21:11|0.09495
15:21:11|0.09501
15:21:13|0.09501
15:21:14|0.09494
15:21:15|0.09495
15:21:16|0.09491
15:21:17|0.09503
15:21:18|0.09491
15:21:19|0.09491
15:21:20|0.09491
15:21:21|0.09496
15:21:22|0.09496
15:21:23|0.09487
15:21:24|0.09487
15:21:25|0.09494
15:21:26|0.09496
15:21:27|0.09496
15:21:28|0.09496
15:21:29|0.09496
15:21:30|0.09496
15:21:31|0.09496
15:21:32|0.09497
15:21:33|0.09496
15:21:34|0.09496
15:21:35|0.09496
15:21:36|0.09496
15:21:37|0.09496
15:21:39|0.09496
15:21:39|0.09491
15:21:41|0.09491
15:21:42|0.09491
15:21:43|0.09494
15:21:44|0.09493
15:21:45|0.09493
15:21:46|0.09493
15:21:48|0.09493
15:21:48|0.09492
15:21:49|0.09491
15:21:51|0.09493
15:21:51|0.09493
15:21:53|0.09491
15:21:54|0.09491
15:21:55|0.09491
15:21:56|0.09491
15:21:57|0.09491
15:21:58|0.09519
15:21:59|0.09525
15:22:01|0.09489
15:22:02|0.0948
15:22:03|0.09476
15:22:04|0.09476
15:22:05|0.09476
15:22:06|0.0948
15:22:07|0.09476
15:22:09|0.09476
15:22:09|0.0946
15:22:11|0.09434
15:22:11|0.0947
15:22:12|0.09467
15:22:13|0.09461
15:22:14|0.09466
15:22:15|0.09467
15:22:16|0.09467
15:22:18|0.09463
15:22:18|0.09463
15:22:20|0.09473
15:22:20|0.09473
15:22:22|0.09473
15:22:23|0.09473
15:22:24|0.09476
15:22:24|0.09526
15:22:25|0.09532
15:22:27|0.09543
15:22:27|0.09543
15:22:28|0.09537
15:22:29|0.09543
15:22:31|0.09538
15:22:31|0.09538
15:22:32|0.09538
15:22:33|0.09538
15:22:34|0.09539
15:22:36|0.09554
15:22:38|0.09553
15:22:39|0.09567
15:22:39|0.09567
15:22:40|0.09566
15:22:42|0.09561
15:22:43|0.0956
15:22:44|0.09567
15:22:46|0.09574
15:22:46|0.09564
15:22:48|0.09558
15:22:48|0.09541
15:22:50|0.09547
15:22:51|0.09547
15:22:52|0.09558
15:22:53|0.09541
15:22:53|0.09541
15:22:55|0.09548
15:22:55|0.09548
15:22:57|0.09548
15:22:57|0.09548
15:22:58|0.09558
15:23:00|0.09567
15:23:00|0.09572
15:23:01|0.09555
15:23:02|0.09573
15:23:04|0.09618
15:23:05|0.0961
15:23:06|0.09555
15:23:07|0.09594
15:23:08|0.09584
15:23:08|0.09608
15:23:10|0.09608
15:23:11|0.09609
15:23:11|0.09601
15:23:12|0.09601
15:23:14|0.09607
15:23:15|0.09601
15:23:16|0.09601
15:23:17|0.09604
15:23:17|0.09601
15:23:19|0.09591
15:23:20|0.0958
15:23:21|0.09549
15:23:22|0.09555
15:23:22|0.09555
15:23:24|0.09551
15:23:25|0.09549
15:23:26|0.09549
15:23:27|0.09549
15:23:28|0.09549
15:23:29|0.09555
15:23:31|0.09555
15:23:31|0.09563
15:23:33|0.09553
15:23:33|0.09553
15:23:35|0.09555
15:23:35|0.09555
15:23:37|0.09553
15:23:38|0.09555
15:23:38|0.09555
15:23:40|0.09555
15:23:42|0.09555
15:23:42|0.09592
15:23:43|0.09592
15:23:45|0.09592
15:23:46|0.09578
15:23:47|0.09567
15:23:48|0.09588
15:23:49|0.09588
15:23:50|0.09578
15:23:51|0.09577
15:23:52|0.09577
15:23:53|0.09575
15:23:55|0.09564
15:23:56|0.09572
15:23:57|0.0956
15:23:57|0.0956
15:23:59|0.0956
15:23:59|0.0956
15:24:01|0.0956
15:24:03|0.0956
15:24:04|0.0956
15:24:05|0.0956
15:24:06|0.09576
15:24:06|0.09576
15:24:08|0.09572
15:24:09|0.09575
15:24:10|0.09569
15:24:11|0.09591
15:24:12|0.09589
15:24:13|0.0958
15:24:14|0.09582
15:24:15|0.09582
15:24:16|0.09552
15:24:17|0.0956
15:24:18|0.096
15:24:19|0.09608
15:24:20|0.09607
15:24:21|0.09606
15:24:22|0.09606
15:24:23|0.09606
15:24:24|0.09592
15:24:25|0.09597
15:24:26|0.09598
15:24:27|0.09598
15:24:28|0.09597
15:24:29|0.09597
15:24:30|0.09597
15:24:31|0.09597
15:24:32|0.09597
15:24:33|0.0961
15:24:34|0.0961
15:24:35|0.0961
15:24:37|0.09611
15:24:38|0.09618
15:24:40|0.09618
15:24:41|0.09618
15:24:42|0.09618
15:24:43|0.09618
15:24:44|0.09618
15:24:45|0.09618
15:24:46|0.09618
15:24:47|0.09618
15:24:48|0.09618
15:24:48|0.09618
15:24:50|0.09615
15:24:51|0.09615
15:24:52|0.09617
15:24:53|0.09611
15:24:54|0.09611
15:24:55|0.09611
15:24:56|0.09611
15:24:57|0.09611
15:24:58|0.09611
15:25:00|0.09611
15:25:01|0.09626
15:25:01|0.09626
15:25:03|0.09621
15:25:04|0.09645
15:25:05|0.09639
15:25:06|0.09636
15:25:06|0.09631
15:25:08|0.09631
15:25:09|0.09633
15:25:09|0.09633
15:25:11|0.0963
15:25:12|0.09636
15:25:13|0.09615
15:25:14|0.09615
15:25:15|0.09611
15:25:16|0.09615
15:25:17|0.09615
15:25:18|0.09618
15:25:19|0.09618
15:25:19|0.09615
15:25:21|0.09615
15:25:22|0.09611
15:25:23|0.0962
15:25:24|0.09636
15:25:25|0.09643
15:25:26|0.09642
15:25:27|0.09642
15:25:28|0.0965
15:25:29|0.09652
15:25:30|0.09651
15:25:31|0.09651
15:25:32|0.09654
15:25:33|0.09646
15:25:34|0.09654
15:25:35|0.09658
15:25:36|0.09649
15:25:37|0.0966
15:25:38|0.09658
15:25:40|0.09661
15:25:42|0.09662
15:25:42|0.09661
15:25:43|0.0966
15:25:45|0.09662
15:25:46|0.09681
15:25:47|0.09676
15:25:48|0.0967
15:25:49|0.0967
15:25:50|0.09675
15:25:51|0.09675
15:25:52|0.09675
15:25:53|0.09667
15:25:54|0.09674
15:25:55|0.09674
15:25:56|0.09675
15:25:57|0.0968
15:25:58|0.0968
15:25:59|0.09683
15:26:00|0.09683
15:26:02|0.09683
15:26:03|0.09678
15:26:04|0.09683
15:26:05|0.09683
15:26:05|0.09683
15:26:07|0.09683
15:26:08|0.09683
15:26:09|0.09683
15:26:10|0.09687
15:26:12|0.0968
15:26:12|0.0968
15:26:14|0.09679
15:26:14|0.0968
15:26:16|0.0968
15:26:17|0.0968
15:26:17|0.09678
15:26:19|0.09676
15:26:20|0.09677
15:26:20|0.09675
15:26:22|0.09675
15:26:22|0.09675
15:26:24|0.09675
15:26:25|0.09675
15:26:26|0.09659
15:26:26|0.09665
15:26:27|0.09666
15:26:29|0.0966
15:26:30|0.09673
15:26:31|0.09664
15:26:31|0.09664
15:26:32|0.09664
15:26:34|0.09664
15:26:34|0.09664
15:26:36|0.09663
15:26:36|0.09663
15:26:38|0.09664
15:26:39|0.09661
15:26:39|0.09661
15:26:41|0.09662
15:26:41|0.09658
15:26:42|0.09658
15:26:45|0.09665
15:26:46|0.09658
15:26:46|0.09659
15:26:48|0.09664
15:26:49|0.09665
15:26:49|0.09665
15:26:50|0.0968
15:26:52|0.09686
15:26:53|0.09685
15:26:54|0.09685
15:26:56|0.09685
15:26:57|0.09685
15:26:57|0.09672
15:26:59|0.09672
15:27:00|0.09685
15:27:00|0.09686
15:27:02|0.09686
15:27:03|0.09686
15:27:04|0.09684
15:27:04|0.09684
15:27:05|0.09684
15:27:07|0.09686
15:27:08|0.09684
15:27:10|0.09699
15:27:11|0.09693
15:27:11|0.09709
15:27:13|0.09709
15:27:13|0.09701
15:27:15|0.09717
15:27:15|0.09707
15:27:17|0.09709
15:27:18|0.09709
15:27:19|0.09716
15:27:19|0.09717
15:27:20|0.09717
15:27:22|0.09712
15:27:22|0.09687
15:27:23|0.09703
15:27:24|0.09706
15:27:26|0.09706
15:27:27|0.0972
15:27:28|0.09728
15:27:29|0.09728
15:27:30|0.09723
15:27:31|0.09723
15:27:32|0.09779
15:27:33|0.09782
15:27:34|0.09793
15:27:35|0.09793
15:27:36|0.09793
15:27:37|0.09793
15:27:38|0.09787
15:27:39|0.09791
15:27:40|0.09787
15:27:42|0.09785
15:27:42|0.09787
15:27:44|0.09801
15:27:44|0.09811
15:27:46|0.09809
15:27:48|0.09782
15:27:48|0.09785
15:27:50|0.09789
15:27:51|0.0981
15:27:53|0.0981
15:27:53|0.09752
15:27:54|0.09766
15:27:56|0.09775
15:27:57|0.09775
15:27:58|0.09775
15:27:58|0.09773
15:27:59|0.09766
15:28:01|0.09787
15:28:02|0.09771
15:28:03|0.09797
15:28:04|0.09814
15:28:05|0.09814
15:28:06|0.09814
15:28:07|0.09814
15:28:08|0.09812
15:28:09|0.09836
15:28:10|0.09831
15:28:11|0.09827
15:28:12|0.0983
15:28:14|0.0983
15:28:15|0.09827
15:28:15|0.09827
15:28:17|0.09829
15:28:17|0.09821
15:28:19|0.09829
15:28:19|0.09829
15:28:20|0.09812
15:28:22|0.09803
15:28:23|0.09802
15:28:23|0.09785
15:28:24|0.09779
15:28:26|0.09781
15:28:26|0.09776
15:28:27|0.09821
15:28:29|0.09781
15:28:30|0.09818
15:28:30|0.09816
15:28:33|0.09816
15:28:34|0.09817
15:28:34|0.09801
15:28:35|0.09801
15:28:36|0.09803
15:28:37|0.09803
15:28:39|0.09803
15:28:39|0.09803
15:28:40|0.09803
15:28:42|0.09801
15:28:42|0.09803
15:28:44|0.09803
15:28:45|0.098
15:28:47|0.098
15:28:49|0.09798
15:28:49|0.09789
15:28:51|0.09791
15:28:51|0.09792
15:28:53|0.09792
15:28:53|0.09796
15:28:55|0.09786
15:28:55|0.09792
15:28:56|0.09792
15:28:57|0.09792
15:28:59|0.09792
15:29:00|0.09792
15:29:01|0.09787
15:29:02|0.09787
15:29:02|0.09791
15:29:04|0.09791
15:29:05|0.09791
15:29:05|0.09791
15:29:07|0.09785
15:29:08|0.09785
15:29:09|0.0979
15:29:10|0.0979
15:29:12|0.09794
15:29:13|0.09798
15:29:14|0.09795
15:29:15|0.09796
15:29:15|0.09791
15:29:17|0.09796
15:29:18|0.09798
15:29:19|0.09799
15:29:19|0.09799
15:29:21|0.09796
15:29:22|0.09795
15:29:22|0.098
15:29:24|0.098
15:29:24|0.098
15:29:25|0.098
15:29:27|0.098
15:29:28|0.098
15:29:29|0.098
15:29:30|0.098
15:29:31|0.09798
15:29:32|0.098
15:29:34|0.098
15:29:35|0.098
15:29:36|0.098
15:29:36|0.09799
15:29:37|0.09799
15:29:39|0.09799
15:29:39|0.09799
15:29:41|0.09799
15:29:41|0.09799
15:29:42|0.09799
15:29:43|0.09799
15:29:45|0.09799
15:29:46|0.09795
15:29:47|0.09796
15:29:48|0.09793
15:29:49|0.09793
15:29:50|0.09798
15:29:51|0.098
15:29:52|0.09798
15:29:52|0.098
15:29:54|0.09805
15:29:56|0.09812
15:29:56|0.09819
15:29:58|0.09812
15:29:59|0.09817
15:30:00|0.09819
15:30:01|0.09825
15:30:02|0.09828
15:30:04|0.09852
15:30:04|0.0985
15:30:06|0.09852
15:30:07|0.09851
15:30:08|0.09851
15:30:09|0.09851
15:30:10|0.09843
15:30:11|0.09847
15:30:12|0.09849
15:30:13|0.09851
15:30:14|0.09827
15:30:15|0.09827
15:30:16|0.09827
15:30:17|0.09827
15:30:18|0.09828
15:30:19|0.09828
15:30:20|0.0983
15:30:21|0.0983
15:30:22|0.09827
15:30:23|0.0983
15:30:25|0.0983
15:30:25|0.09829
15:30:27|0.09805
15:30:28|0.09791
15:30:28|0.0979
15:30:29|0.0979
15:30:30|0.09787
15:30:32|0.09791
15:30:32|0.09792
15:30:33|0.09793
15:30:34|0.09804
15:30:36|0.09808
15:30:37|0.09806
15:30:38|0.09807
15:30:39|0.09807
15:30:40|0.09804
15:30:42|0.09783
15:30:42|0.09783
15:30:44|0.09784
15:30:45|0.0979
15:30:47|0.0979
15:30:48|0.09757
15:30:49|0.0974
15:30:50|0.09695
15:30:51|0.09699
15:30:52|0.09696
15:30:53|0.09697
15:30:55|0.09695
15:30:56|0.09703
15:30:57|0.09702
15:30:58|0.09703
15:30:59|0.097
15:31:00|0.09714
15:31:01|0.09711
15:31:02|0.09708
15:31:03|0.09699
15:31:04|0.09705
15:31:05|0.09705
15:31:06|0.09701
15:31:07|0.09701
15:31:09|0.09698
15:31:10|0.09694
15:31:11|0.09693
15:31:12|0.09693
15:31:13|0.09697
15:31:14|0.09699
15:31:15|0.09699
15:31:16|0.097
15:31:17|0.09695
15:31:18|0.09698
15:31:20|0.09697
15:31:21|0.09697
15:31:21|0.09696
15:31:22|0.09693
15:31:23|0.09688
15:31:24|0.09696
15:31:26|0.09695
15:31:26|0.09695
15:31:27|0.09687
15:31:28|0.09687
15:31:29|0.09687
15:31:30|0.09687
15:31:31|0.09689
15:31:33|0.09701
15:31:33|0.09705
15:31:34|0.09733
15:31:35|0.09724
15:31:36|0.09702
15:31:37|0.09702
15:31:38|0.09688
15:31:39|0.09699
15:31:40|0.09699
15:31:41|0.09689
15:31:43|0.09688
15:31:46|0.09689
15:31:47|0.09689
15:31:48|0.09689
15:31:49|0.09689
15:31:50|0.0969
15:31:51|0.0969
15:31:52|0.09691
15:31:53|0.09709
15:31:55|0.09702
15:31:56|0.09702
15:31:56|0.09704
15:31:58|0.09702
15:31:59|0.09702
15:31:59|0.09702
15:32:02|0.09702
15:32:02|0.09725
15:32:04|0.09725
15:32:05|0.09752
15:32:07|0.09737
15:32:08|0.09761
15:32:10|0.09755
15:32:11|0.09755
15:32:11|0.09755
15:32:13|0.09741
15:32:14|0.09741
15:32:15|0.09772
15:32:17|0.09787
15:32:18|0.09761
15:32:19|0.09761
15:32:19|0.09767
15:32:20|0.09767
15:32:22|0.09785
15:32:23|0.09779
15:32:23|0.09779
15:32:25|0.09779
15:32:26|0.09779
15:32:27|0.0976
15:32:28|0.09751
15:32:29|0.09758
15:32:30|0.09758
15:32:31|0.09764
15:32:33|0.09782
15:32:33|0.09786
15:32:34|0.09797
15:32:35|0.09802
15:32:36|0.09803
15:32:37|0.09774
15:32:38|0.09774
15:32:40|0.09783
15:32:40|0.09794
15:32:42|0.09836
15:32:42|0.09829
15:32:43|0.09826
15:32:44|0.09834
15:32:45|0.09838
15:32:47|0.09813
15:32:48|0.09825
15:32:49|0.09838
15:32:50|0.09838
15:32:51|0.09829
15:32:52|0.09833
15:32:53|0.09829
15:32:54|0.0983
15:32:56|0.09828
15:32:58|0.0984
15:32:59|0.09847
15:32:59|0.09838
15:33:01|0.09841
15:33:02|0.09843
15:33:03|0.09843
15:33:03|0.09838
15:33:04|0.0987
15:33:06|0.09875
15:33:07|0.09873
15:33:08|0.09898
15:33:09|0.09898
15:33:10|0.09897
15:33:11|0.09896
15:33:12|0.09837
15:33:13|0.09829
15:33:14|0.09835
15:33:15|0.09864
15:33:16|0.09861
15:33:17|0.09861
15:33:18|0.09857
15:33:19|0.09845
15:33:20|0.09825
15:33:21|0.09825
15:33:23|0.09833
15:33:24|0.09833
15:33:25|0.09839
15:33:25|0.09843
15:33:27|0.09845
15:33:28|0.0984
15:33:29|0.0984
15:33:30|0.0985
15:33:31|0.0985
15:33:32|0.09817
15:33:33|0.09814
15:33:34|0.09808
15:33:35|0.09848
15:33:36|0.09848
15:33:37|0.09838
15:33:38|0.09838
15:33:39|0.0985
15:33:40|0.0985
15:33:41|0.0985
15:33:42|0.09853
15:33:43|0.09879
15:33:43|0.0988
15:33:45|0.0988
15:33:45|0.099
15:33:47|0.09908
15:33:49|0.09908
15:33:50|0.09906
15:33:51|0.0991
15:33:52|0.0991
15:33:53|0.0991
15:33:54|0.09913
15:33:54|0.09913
15:33:55|0.09921
15:33:57|0.09915
15:33:57|0.09915
15:33:59|0.09915
15:34:00|0.09917
15:34:01|0.09914
15:34:02|0.09914
15:34:03|0.09918
15:34:04|0.09918
15:34:05|0.09918
15:34:06|0.09912
15:34:07|0.09912
15:34:08|0.09913
15:34:09|0.09919
15:34:10|0.099
15:34:12|0.099
15:34:12|0.099
15:34:14|0.09909
15:34:14|0.09909
15:34:16|0.09909
15:34:17|0.09909
15:34:18|0.09909
15:34:19|0.0991
15:34:19|0.09901
15:34:21|0.09907
15:34:21|0.099
15:34:23|0.09891
15:34:24|0.09885
15:34:25|0.099
15:34:26|0.099
15:34:26|0.09895
15:34:28|0.09907
15:34:28|0.09918
15:34:29|0.09921
15:34:31|0.09936
15:34:31|0.0999
15:34:32|0.1
15:34:34|0.09999
15:34:35|0.10017
15:34:36|0.10006
15:34:37|0.10016
15:34:38|0.10009
15:34:39|0.1001
15:34:40|0.09945
15:34:41|0.09962
15:34:42|0.0996
15:34:43|0.09947
15:34:44|0.09954
15:34:45|0.09955
15:34:46|0.09955
15:34:47|0.09956
15:34:48|0.09966
15:34:50|0.09962
15:34:50|0.09967
15:34:52|0.09968
15:34:53|0.09942
15:34:54|0.09939
15:34:55|0.09931
15:34:57|0.09933
15:34:57|0.09933
15:34:59|0.09939
15:35:00|0.09965
15:35:01|0.09988
15:35:02|0.09975
15:35:03|0.09975
15:35:04|0.09988
15:35:05|0.09993
15:35:06|0.0999
15:35:07|0.0999
15:35:08|0.09957
15:35:09|0.09908
15:35:09|0.09942
15:35:11|0.09963
15:35:11|0.09972
15:35:13|0.09988
15:35:14|0.1003
15:35:14|0.1005
15:35:16|0.10028
15:35:17|0.10028
15:35:18|0.10027
15:35:19|0.10021
15:35:20|0.10001
15:35:20|0.10007
15:35:22|0.10007
15:35:23|0.10006
15:35:24|0.10024
15:35:25|0.09992
15:35:26|0.09983
15:35:27|0.09983
15:35:28|0.09981
15:35:29|0.10003
15:35:30|0.1
15:35:32|0.09994
15:35:33|0.09966
15:35:33|0.09994
15:35:34|0.09961
15:35:35|0.09965
15:35:36|0.09966
15:35:38|0.09967
15:35:39|0.09973
15:35:40|0.09974
15:35:40|0.09972
15:35:41|0.09972
15:35:42|0.09962
15:35:43|0.09955
15:35:44|0.0995
15:35:45|0.0995
15:35:46|0.09962
15:35:47|0.09962
15:35:48|0.09962
15:35:50|0.09966
15:35:52|0.09972
15:35:53|0.09994
15:35:54|0.09994
15:35:54|0.09994
15:35:56|0.09994
15:35:57|0.09994
15:35:58|0.09994
15:35:59|0.10005
15:36:00|0.09994
15:36:01|0.10007
15:36:03|0.10005
15:36:03|0.10006
15:36:06|0.09976
15:36:07|0.09971
15:36:07|0.09987
15:36:08|0.09987
15:36:09|0.09991
15:36:11|0.09991
15:36:11|0.09991
15:36:13|0.09991
15:36:13|0.0999
15:36:15|0.09995
15:36:16|0.09989
15:36:16|0.10004
15:36:17|0.09991
15:36:19|0.09993
15:36:19|0.09993
15:36:20|0.09993
15:36:22|0.09967
15:36:23|0.09971
15:36:24|0.09971
15:36:24|0.09977
15:36:25|0.0999
15:36:27|0.09985
15:36:27|0.09985
15:36:28|0.10027
15:36:30|0.10005
15:36:30|0.09999
15:36:31|0.10009
15:36:33|0.1
15:36:33|0.10005
15:36:35|0.10017
15:36:36|0.10007
15:36:37|0.10045
15:36:38|0.10045
15:36:39|0.10048
15:36:39|0.10037
15:36:41|0.10027
15:36:41|0.10063
15:36:42|0.10063
15:36:43|0.10063
15:36:44|0.10042
15:36:45|0.10081
15:36:46|0.10062
15:36:47|0.10062
15:36:49|0.10062
15:36:49|0.10046
15:36:50|0.10038
15:36:52|0.10038
15:36:52|0.10038
15:36:54|0.10038
15:36:55|0.10045
15:36:56|0.10038
15:36:56|0.10025
15:36:58|0.10022
15:36:59|0.10022
15:37:01|0.10023
15:37:02|0.10024
15:37:02|0.10007
15:37:04|0.10008
15:37:04|0.09996
15:37:05|0.09994
15:37:07|0.09998
15:37:08|0.09998
15:37:09|0.1
15:37:10|0.1
15:37:10|0.10034
15:37:12|0.10025
15:37:13|0.1
15:37:14|0.09998
15:37:15|0.09998
15:37:16|0.0999
15:37:17|0.10004
15:37:18|0.10006
15:37:19|0.09994
15:37:20|0.10009
15:37:21|0.09998
15:37:23|0.1
15:37:23|0.1001
15:37:24|0.1001
15:37:26|0.10002
15:37:27|0.09998
15:37:28|0.10006
15:37:28|0.10002
15:37:29|0.09986
15:37:30|0.09986
15:37:31|0.09981
15:37:32|0.09981
15:37:33|0.09981
15:37:34|0.09962
15:37:36|0.09976
15:37:36|0.0996
15:37:37|0.09967
15:37:38|0.0996
15:37:39|0.0996
15:37:40|0.09961
15:37:41|0.0996
15:37:42|0.09973
15:37:43|0.09961
15:37:44|0.09961
15:37:45|0.0996
15:37:46|0.0996
15:37:47|0.09967
15:37:48|0.09967
15:37:49|0.09967
15:37:51|0.09978
15:37:53|0.09969
15:37:54|0.09969
15:37:54|0.09969
15:37:56|0.0998
15:37:56|0.0998
15:37:58|0.09981
15:37:59|0.09981
15:38:01|0.09981
15:38:02|0.09981
15:38:03|0.09982
15:38:04|0.09996
15:38:05|0.09981
15:38:06|0.09981
15:38:07|0.09981
15:38:08|0.09981
15:38:09|0.09981
15:38:10|0.09983
15:38:11|0.09983
15:38:12|0.09983
15:38:13|0.09983
15:38:14|0.09983
15:38:15|0.09983
15:38:16|0.10162
15:38:17|0.10162
15:38:18|0.10164
15:38:19|0.10163
15:38:20|0.10183
15:38:21|0.10209
15:38:22|0.10185
15:38:23|0.10146
15:38:24|0.1013
15:38:25|0.10156
15:38:26|0.10163
15:38:27|0.10175
15:38:28|0.1019
15:38:29|0.10184
15:38:30|0.10187
15:38:31|0.10178
15:38:32|0.10191
15:38:33|0.10188
15:38:34|0.1019
15:38:35|0.10199
15:38:36|0.10209
15:38:37|0.10201
15:38:38|0.102
15:38:39|0.10205
15:38:40|0.1022
15:38:41|0.10238
15:38:42|0.10236
15:38:43|0.10247
15:38:44|0.10218
15:38:45|0.10239
15:38:46|0.10224
15:38:47|0.10237
15:38:48|0.10227
15:38:49|0.10235
15:38:50|0.1025
15:38:51|0.10249
15:38:53|0.1025
15:38:54|0.10241
15:38:55|0.10249
15:38:56|0.10242
15:38:57|0.10243
15:38:58|0.10239
15:38:59|0.10243
15:39:00|0.10243
15:39:01|0.10241
15:39:02|0.10243
15:39:03|0.10243
15:39:04|0.10211
15:39:05|0.102
15:39:06|0.10217
15:39:07|0.1014
15:39:08|0.10156
15:39:09|0.10182
15:39:10|0.10196
15:39:12|0.10196
15:39:12|0.10211
15:39:13|0.10217
15:39:15|0.1019
15:39:15|0.10217
15:39:16|0.10217
15:39:18|0.102
15:39:18|0.10137
15:39:20|0.1015
15:39:20|0.10115
15:39:22|0.10127
15:39:23|0.10142
15:39:24|0.10144
15:39:25|0.10158
15:39:26|0.10189
15:39:26|0.10187
15:39:28|0.10179
15:39:29|0.10144
15:39:30|0.09991
15:39:31|0.1
15:39:32|0.10037
15:39:32|0.10037
15:39:34|0.10024
15:39:34|0.10135
15:39:36|0.10105
15:39:37|0.10048
15:39:37|0.10046
15:39:39|0.10056
15:39:40|0.10055
15:39:41|0.10025
15:39:41|0.10021
15:39:42|0.1003
15:39:44|0.10025
15:39:45|0.10022
15:39:46|0.09967
15:39:47|0.0996
15:39:48|0.09912
15:39:49|0.09892
15:39:50|0.09937
15:39:51|0.09935
15:39:52|0.0993
15:39:53|0.09955
15:39:54|0.09936
15:39:56|0.09981
15:39:57|0.09961
15:39:58|0.09943
15:39:58|0.09957
15:40:00|0.09955
15:40:01|0.09942
15:40:01|0.09943
15:40:03|0.0996
15:40:04|0.09945
15:40:04|0.09988
15:40:07|0.09976
15:40:08|0.09978
15:40:08|0.09986
15:40:10|0.09966
15:40:11|0.09967
15:40:11|0.09957
15:40:13|0.09956
15:40:14|0.09955
15:40:14|0.09955
15:40:16|0.09955
15:40:17|0.09943
15:40:18|0.09895
15:40:19|0.09924
15:40:19|0.09917
15:40:20|0.09904
15:40:22|0.09918
15:40:22|0.09919
15:40:23|0.09919
15:40:25|0.09925
15:40:25|0.09944
15:40:26|0.09933
15:40:28|0.09942
15:40:29|0.09974
15:40:29|0.09945
15:40:30|0.0996
15:40:32|0.09974
15:40:32|0.09967
15:40:33|0.09973
15:40:34|0.09967
15:40:35|0.09987
15:40:36|0.09983
15:40:37|0.09966
15:40:38|0.09973
15:40:39|0.09952
15:40:41|0.09956
15:40:41|0.09968
15:40:43|0.09948
15:40:43|0.10007
15:40:45|0.09966
15:40:45|0.09981
15:40:46|0.10011
15:40:47|0.10011
15:40:48|0.09998
15:40:50|0.10003
15:40:50|0.10003
15:40:52|0.10003
15:40:52|0.1
15:40:55|0.1
15:40:55|0.0995
15:40:57|0.09933
15:40:58|0.09952
15:40:59|0.09955
15:41:00|0.09932
15:41:01|0.09941
15:41:02|0.09939
15:41:03|0.09939
15:41:04|0.09939
15:41:05|0.09939
15:41:06|0.0993
15:41:07|0.09901
15:41:08|0.09901
15:41:09|0.09889
15:41:10|0.09889
15:41:11|0.09888
15:41:12|0.09881
15:41:13|0.09885
15:41:14|0.09902
15:41:15|0.099
15:41:16|0.09911
15:41:18|0.09907
15:41:18|0.099
15:41:19|0.099
15:41:21|0.09903
15:41:21|0.09901
15:41:22|0.09901
15:41:23|0.09901
15:41:24|0.09901
15:41:25|0.09889
15:41:26|0.09889
15:41:27|0.09889
15:41:28|0.09888
15:41:29|0.09888
15:41:30|0.09887
15:41:31|0.09889
15:41:32|0.09889
15:41:33|0.09893
15:41:35|0.09893
15:41:35|0.09903
15:41:36|0.09901
15:41:37|0.09901
15:41:39|0.09901
15:41:39|0.09901
15:41:40|0.09891
15:41:41|0.09887
15:41:42|0.09887
15:41:43|0.09891
15:41:45|0.09891
15:41:45|0.09891
15:41:46|0.09891
15:41:48|0.09922
15:41:49|0.09919
15:41:49|0.09895
15:41:50|0.09895
15:41:52|0.09886
15:41:52|0.09886
15:41:54|0.09886
15:41:55|0.09881
15:41:57|0.09881
15:41:57|0.09903
15:41:59|0.09903
15:42:00|0.09888
15:42:01|0.0989
15:42:02|0.09889
15:42:03|0.09889
15:42:05|0.09889
15:42:06|0.09899
15:42:06|0.09889
15:42:07|0.09968
15:42:09|0.09934
15:42:10|0.09934
15:42:10|0.09913
15:42:11|0.09909
15:42:12|0.09913
15:42:13|0.09913
15:42:14|0.09899
15:42:15|0.09899
15:42:17|0.09899
15:42:17|0.09927
15:42:19|0.0991
15:42:19|0.0991
15:42:21|0.0991
15:42:22|0.0993
15:42:23|0.0993
15:42:24|0.09933
15:42:25|0.09945
15:42:26|0.09917
15:42:27|0.0993
15:42:28|0.09932
15:42:29|0.09952
15:42:30|0.09934
15:42:31|0.09954
15:42:32|0.09953
15:42:33|0.09953
15:42:34|0.09953
15:42:35|0.09977
15:42:36|0.09961
15:42:37|0.09959
15:42:38|0.0996
15:42:39|0.09963
15:42:40|0.09963
15:42:41|0.09963
15:42:42|0.09987
15:42:43|0.0993
15:42:44|0.09946
15:42:45|0.09952
15:42:46|0.09952
15:42:47|0.09952
15:42:48|0.09952
15:42:49|0.09982
15:42:50|0.09982
15:42:51|0.09982
15:42:52|0.09981
15:42:53|0.09983
15:42:54|0.09987
15:42:55|0.09975
15:42:57|0.09978
15:42:58|0.09978
15:42:59|0.09978
15:43:00|0.09978
15:43:01|0.09963
15:43:03|0.09885
15:43:03|0.0988
15:43:05|0.09898
15:43:05|0.09898
15:43:07|0.09898
15:43:08|0.09898
15:43:08|0.09898
15:43:09|0.09925
15:43:11|0.09919
15:43:13|0.09921
15:43:13|0.0992
15:43:14|0.09906
15:43:15|0.09906
15:43:16|0.09907
15:43:18|0.0989
15:43:18|0.0989
15:43:19|0.09898
15:43:21|0.099
15:43:22|0.099
15:43:23|0.099
15:43:24|0.09888
15:43:25|0.09877
15:43:26|0.09877
15:43:27|0.09868
15:43:28|0.09864
15:43:30|0.09863
15:43:30|0.0989
15:43:31|0.0987
15:43:33|0.0989
15:43:34|0.0989
15:43:35|0.0987
15:43:36|0.0987
15:43:36|0.0987
15:43:37|0.09894
15:43:39|0.09908
15:43:39|0.09908
15:43:40|0.09908
15:43:41|0.09914
15:43:42|0.09896
15:43:43|0.09896
15:43:45|0.09896
15:43:45|0.09895
15:43:47|0.09895
15:43:48|0.09895
15:43:49|0.09901
15:43:49|0.09904
15:43:50|0.09904
15:43:51|0.09904
15:43:52|0.09897
15:43:54|0.09902
15:43:55|0.09929
15:43:56|0.0989
15:43:58|0.09872
15:43:59|0.09859
15:43:59|0.09854
15:44:02|0.09873
15:44:03|0.09873
15:44:03|0.09878
15:44:04|0.09878
15:44:06|0.09878
15:44:07|0.09878
15:44:08|0.09891
15:44:09|0.09891
15:44:10|0.09891
15:44:11|0.09891
15:44:13|0.09891
15:44:13|0.09891
15:44:14|0.09875
15:44:15|0.09875
15:44:17|0.09878
15:44:17|0.09878
15:44:18|0.09878
15:44:20|0.0986
15:44:20|0.0986
15:44:21|0.0986
15:44:23|0.0986
15:44:24|0.09854
15:44:25|0.09854
15:44:25|0.09854
15:44:26|0.09854
15:44:28|0.09854
15:44:30|0.09854
15:44:30|0.09858
15:44:31|0.09854
15:44:32|0.09872
15:44:33|0.09867
15:44:34|0.09863
15:44:36|0.09856
15:44:37|0.0985
15:44:37|0.0985
15:44:38|0.09867
15:44:39|0.09867
15:44:40|0.09857
15:44:41|0.09899
15:44:42|0.09899
15:44:43|0.09899
15:44:44|0.09875
15:44:45|0.09875
15:44:46|0.09875
15:44:47|0.09887
15:44:48|0.09902
15:44:49|0.09908
15:44:50|0.09903
15:44:51|0.0993
15:44:53|0.0993
15:44:53|0.0993
15:44:54|0.09919
15:44:55|0.09919
15:44:56|0.09919
15:44:58|0.09924
15:44:58|0.09924
15:45:01|0.09924
15:45:02|0.09919
15:45:03|0.099
15:45:04|0.099
15:45:06|0.099
15:45:06|0.09903
15:45:07|0.09903
15:45:08|0.09903
15:45:09|0.09903
15:45:11|0.09885
15:45:11|0.09885
15:45:13|0.09899
15:45:14|0.09903
15:45:15|0.09903
15:45:16|0.09905
15:45:17|0.09904
15:45:18|0.09904
15:45:19|0.09904
15:45:20|0.09904
15:45:20|0.09903
15:45:22|0.09903
15:45:22|0.09899
15:45:24|0.09902
15:45:25|0.09897
15:45:25|0.09905
15:45:27|0.09896
15:45:27|0.09896
15:45:29|0.09897
15:45:30|0.09897
15:45:31|0.09897
15:45:32|0.09897
15:45:33|0.09897
15:45:34|0.09897
15:45:35|0.09896
15:45:36|0.09896
15:45:37|0.09896
15:45:38|0.09896
15:45:39|0.09897
15:45:40|0.09897
15:45:41|0.09918
15:45:42|0.09918
15:45:43|0.09918
15:45:44|0.099
15:45:45|0.099
15:45:46|0.09892
15:45:47|0.09892
15:45:48|0.09892
15:45:49|0.09892
15:45:51|0.09892
15:45:51|0.09892
15:45:52|0.09892
15:45:53|0.09922
15:45:54|0.09922
15:45:55|0.09914
15:45:56|0.099
15:45:57|0.09921
15:45:59|0.09906
15:46:00|0.09906
15:46:01|0.09918
15:46:02|0.09918
15:46:04|0.09918
15:46:05|0.09918
15:46:05|0.09918
15:46:06|0.09918
15:46:08|0.0991
15:46:08|0.09864
15:46:09|0.09864
15:46:10|0.09864
15:46:11|0.09864
15:46:12|0.09864
15:46:13|0.09863
15:46:14|0.09864
15:46:15|0.09864
15:46:16|0.0985
15:46:18|0.09862
15:46:18|0.09867
15:46:19|0.09867
15:46:21|0.09861
15:46:22|0.09864
15:46:23|0.09864
15:46:24|0.09891
15:46:24|0.0988
15:46:26|0.09895
15:46:27|0.09895
15:46:27|0.09879
15:46:29|0.09879
15:46:29|0.09871
15:46:31|0.09871
15:46:32|0.09871
15:46:33|0.09879
15:46:34|0.09879
15:46:35|0.09872
15:46:36|0.09872
15:46:37|0.09872
15:46:38|0.09872
15:46:39|0.0987
15:46:40|0.0987
15:46:42|0.0987
15:46:42|0.09859
15:46:43|0.0987
15:46:44|0.0987
15:46:45|0.0987
15:46:46|0.0987
15:46:47|0.0987
15:46:49|0.0987
15:46:49|0.0987
15:46:50|0.0987
15:46:51|0.0987
15:46:52|0.0987
15:46:54|0.09853
15:46:54|0.09853
15:46:55|0.09853
15:46:57|0.09853
15:46:58|0.09853
15:46:58|0.09853
15:47:00|0.09853
15:47:01|0.09853
15:47:03|0.09829
15:47:04|0.09829
15:47:05|0.09839
15:47:06|0.09825
15:47:06|0.09825
15:47:07|0.09827
15:47:09|0.09827
15:47:09|0.09842
15:47:10|0.09847
15:47:12|0.09835
15:47:13|0.09835
15:47:14|0.09835
15:47:15|0.09835
15:47:16|0.09835
15:47:17|0.09835
15:47:17|0.09835
15:47:18|0.09842
15:47:20|0.09842
15:47:21|0.09842
15:47:22|0.09842
15:47:23|0.09827
15:47:24|0.0983
15:47:25|0.0983
15:47:26|0.0983
15:47:26|0.09827
15:47:28|0.09827
15:47:29|0.09827
15:47:31|0.09827
15:47:32|0.09827
15:47:32|0.09827
15:47:33|0.09827
15:47:34|0.09827
15:47:35|0.09825
15:47:36|0.0981
15:47:37|0.0981
15:47:38|0.0981
15:47:39|0.0981
15:47:41|0.0982
15:47:41|0.09812
15:47:43|0.0981
15:47:43|0.0981
15:47:44|0.09811
15:47:46|0.0981
15:47:47|0.09809
15:47:48|0.09805
15:47:48|0.09808
15:47:49|0.09806
15:47:51|0.0981
15:47:52|0.0981
15:47:52|0.0981
15:47:54|0.0981
15:47:55|0.0981
15:47:56|0.0981
15:47:57|0.0981
15:47:58|0.09812
15:47:58|0.09812
15:47:59|0.09812
15:48:02|0.09804
15:48:03|0.09809
15:48:03|0.09804
15:48:04|0.09804
15:48:06|0.09823
15:48:08|0.09853
15:48:09|0.09861
15:48:09|0.09848
15:48:11|0.09848
15:48:11|0.09848
15:48:13|0.09849
15:48:13|0.09849
15:48:15|0.09851
15:48:16|0.09867
15:48:16|0.09878
15:48:17|0.09878
15:48:18|0.09862
15:48:20|0.09873
15:48:21|0.09873
15:48:21|0.09856
15:48:22|0.09856
15:48:23|0.09873
15:48:25|0.09852
15:48:26|0.0987
15:48:27|0.0987
15:48:28|0.0987
15:48:29|0.0987
15:48:30|0.09858
15:48:31|0.09873
15:48:32|0.09873
15:48:33|0.0987
15:48:34|0.0987
15:48:35|0.09864
15:48:36|0.09864
15:48:37|0.09864
15:48:38|0.09864
15:48:39|0.09864
15:48:40|0.099
15:48:41|0.09899
15:48:42|0.0988
15:48:43|0.09882
15:48:44|0.09882
15:48:45|0.09882
15:48:46|0.09882
15:48:48|0.09882
15:48:48|0.09882
15:48:49|0.0989
15:48:50|0.0989
15:48:51|0.0989
15:48:52|0.09892
15:48:54|0.09892
15:48:54|0.09892
15:48:56|0.09905
15:48:56|0.09905
15:48:57|0.09905
15:48:59|0.09895
15:49:00|0.0991
15:49:00|0.0991
15:49:02|0.09905
15:49:03|0.09905
15:49:04|0.09905
15:49:06|0.0991
15:49:07|0.09916
15:49:08|0.09916
15:49:10|0.09916
15:49:11|0.09916
15:49:12|0.09928
15:49:12|0.09944
15:49:14|0.09943
15:49:15|0.09933
15:49:15|0.09944
15:49:17|0.09944
15:49:17|0.09944
15:49:18|0.09935
15:49:20|0.09935
15:49:21|0.09928
15:49:22|0.09942
15:49:23|0.09926
15:49:24|0.09926
15:49:25|0.09948
15:49:26|0.0995
15:49:26|0.0995
15:49:28|0.09957
15:49:28|0.09941
15:49:29|0.09941
15:49:30|0.09941
15:49:31|0.09941
15:49:33|0.09951
15:49:34|0.09951
15:49:34|0.09951
15:49:35|0.09951
15:49:37|0.09962
15:49:37|0.09962
15:49:39|0.09962
15:49:39|0.09952
15:49:41|0.09951
15:49:42|0.09908
15:49:43|0.09942
15:49:44|0.0993
15:49:45|0.09933
15:49:46|0.09942
15:49:48|0.09943
15:49:48|0.09962
15:49:49|0.09943
15:49:50|0.09943
15:49:51|0.09926
15:49:52|0.09945
15:49:53|0.09945
15:49:54|0.09958
15:49:55|0.09958
15:49:56|0.09958
15:49:58|0.09958
15:49:58|0.09967
15:49:59|0.09968
15:50:00|0.0997
15:50:01|0.09948
15:50:03|0.09952
15:50:04|0.09952
15:50:05|0.09966
15:50:06|0.09945
15:50:08|0.09945
15:50:08|0.09945
15:50:10|0.09958
15:50:10|0.09958
15:50:12|0.09968
15:50:12|0.09958
15:50:13|0.09965
15:50:14|0.09969
15:50:15|0.0998
15:50:17|0.09976
15:50:18|0.09976
15:50:18|0.09976
15:50:19|0.09976
15:50:20|0.09978
15:50:21|0.09978
15:50:22|0.09978
15:50:24|0.09978
15:50:24|0.09978
15:50:26|0.1
15:50:27|0.1
15:50:28|0.1
15:50:29|0.10003
15:50:30|0.10003
15:50:31|0.10027
15:50:31|0.1003
15:50:32|0.10017
15:50:33|0.1004
15:50:34|0.1004
15:50:36|0.1004
15:50:36|0.1004
15:50:37|0.1004
15:50:39|0.10044
15:50:40|0.1004
15:50:40|0.1004
15:50:41|0.10058
15:50:43|0.10058
15:50:44|0.10077
15:50:45|0.10076
15:50:45|0.10079
15:50:47|0.1008
15:50:48|0.10097
15:50:49|0.10098
15:50:50|0.10098
15:50:50|0.10098
15:50:52|0.10103
15:50:52|0.10101
15:50:53|0.10101
15:50:54|0.101
15:50:55|0.10109
15:50:57|0.10101
15:50:57|0.10105
15:50:58|0.10103
15:50:59|0.10103
15:51:01|0.10104
15:51:02|0.10119
15:51:03|0.10119
15:51:04|0.10114
15:51:06|0.10114
15:51:06|0.10113
15:51:08|0.10113
15:51:10|0.10113
15:51:11|0.10116
15:51:12|0.10111
15:51:12|0.10111
15:51:13|0.10111
15:51:15|0.10111
15:51:16|0.10111
15:51:17|0.1011
15:51:17|0.10109
15:51:19|0.10095
15:51:19|0.1009
15:51:20|0.1009
15:51:22|0.10073
15:51:23|0.10066
15:51:23|0.10027
15:51:25|0.10026
15:51:26|0.10017
15:51:26|0.10003
15:51:28|0.1006
15:51:29|0.1007
15:51:29|0.10072
15:51:30|0.10089
15:51:31|0.10102
15:51:32|0.10081
15:51:33|0.10086
15:51:34|0.10104
15:51:36|0.10098
15:51:36|0.10081
15:51:37|0.10081
15:51:39|0.10081
15:51:39|0.10081
15:51:41|0.10081
15:51:41|0.10081
15:51:43|0.10081
15:51:44|0.10081
15:51:45|0.10081
15:51:46|0.10081
15:51:47|0.1009
15:51:48|0.1009
15:51:49|0.1009
15:51:50|0.10042
15:51:51|0.10042
15:51:52|0.10061
15:51:53|0.10061
15:51:54|0.10066
15:51:55|0.10066
15:51:56|0.10068
15:51:57|0.10067
15:51:58|0.10067
15:51:59|0.10067
15:52:00|0.10066
15:52:01|0.10079
15:52:03|0.10069
15:52:03|0.10069
15:52:05|0.10081
15:52:06|0.10081
15:52:07|0.10081
15:52:08|0.10081
15:52:09|0.10081
15:52:11|0.10081
15:52:12|0.10081
15:52:13|0.1007
15:52:14|0.1007
15:52:15|0.1007
15:52:16|0.10076
15:52:17|0.1007
15:52:18|0.10067
15:52:19|0.10067
15:52:20|0.10065
15:52:21|0.10051
15:52:23|0.10061
15:52:24|0.10061
15:52:24|0.10061
15:52:25|0.10079
15:52:27|0.1006
15:52:28|0.1006
15:52:28|0.10079
15:52:29|0.10046
15:52:30|0.10046
15:52:32|0.10073
15:52:32|0.10073
15:52:34|0.10046
15:52:35|0.10046
15:52:35|0.10061
15:52:36|0.10061
15:52:38|0.10073
15:52:38|0.10071
15:52:39|0.10071
15:52:40|0.10078
15:52:41|0.10076
15:52:42|0.10058
15:52:44|0.10072
15:52:45|0.10072
15:52:45|0.10072
15:52:46|0.10072
15:52:47|0.10072
15:52:48|0.10072
15:52:49|0.10072
15:52:50|0.10065
15:52:51|0.10065
15:52:52|0.10065
15:52:53|0.10052
15:52:54|0.10052
15:52:56|0.10051
15:52:57|0.10072
15:52:57|0.10072
15:52:58|0.10054
15:52:59|0.10054
15:53:00|0.10051
15:53:01|0.10051
15:53:03|0.10051
15:53:03|0.10051
15:53:04|0.10046
15:53:07|0.10049
15:53:08|0.1003
15:53:10|0.10043
15:53:10|0.10043
15:53:11|0.10047
15:53:12|0.10047
15:53:13|0.10047
15:53:14|0.10043
15:53:16|0.10043
15:53:16|0.10043
15:53:18|0.10043
15:53:18|0.10043
15:53:19|0.10043
15:53:20|0.10043
15:53:22|0.10036
15:53:23|0.10051
15:53:24|0.10045
15:53:25|0.10051
15:53:26|0.10048
15:53:27|0.10048
15:53:28|0.10048
15:53:29|0.10048
15:53:30|0.10048
15:53:31|0.10048
15:53:32|0.10048
15:53:33|0.10017
15:53:34|0.10019
15:53:35|0.10011
15:53:36|0.10011
15:53:37|0.10011
15:53:38|0.10004
15:53:39|0.10005
15:53:40|0.10003
15:53:41|0.10003
15:53:42|0.0998
15:53:43|0.09973
15:53:44|0.09973
15:53:46|0.09973
15:53:46|0.09973
15:53:47|0.09967
15:53:49|0.09973
15:53:49|0.09992
15:53:51|0.0998
15:53:51|0.09971
15:53:53|0.09971
15:53:53|0.09971
15:53:55|0.0999
15:53:56|0.09975
15:53:57|0.09973
15:53:57|0.09974
15:53:59|0.09973
15:53:59|0.09966
15:54:01|0.09973
15:54:01|0.09973
15:54:02|0.09973
15:54:04|0.09984
15:54:04|0.09972
15:54:05|0.09972
15:54:07|0.09972
15:54:07|0.09972
15:54:09|0.09972
15:54:10|0.09972
15:54:12|0.09992
15:54:13|0.09983
15:54:14|0.10017
15:54:14|0.10028
15:54:16|0.10028
15:54:16|0.10028
15:54:18|0.10028
15:54:19|0.10018
15:54:20|0.10018
15:54:21|0.10018
15:54:22|0.10017
15:54:23|0.10027
15:54:24|0.10027
15:54:25|0.1
15:54:25|0.1
15:54:26|0.1
15:54:28|0.09977
15:54:29|0.09977
15:54:30|0.09977
15:54:31|0.09977
15:54:32|0.09977
15:54:33|0.09977
15:54:33|0.09977
15:54:35|0.09966
15:54:36|0.09978
15:54:37|0.09978
15:54:38|0.09978
15:54:39|0.09952
15:54:40|0.09989
15:54:41|0.09989
15:54:42|0.09989
15:54:43|0.09989
15:54:44|0.09989
15:54:45|0.09989
15:54:46|0.09989
15:54:47|0.09989
15:54:48|0.09989
15:54:49|0.09989
15:54:50|0.09989
15:54:51|0.09989
15:54:52|0.09993
15:54:53|0.09989
15:54:54|0.09989
15:54:55|0.09965
15:54:56|0.09983
15:54:57|0.09983
15:54:58|0.09986
15:54:59|0.09973
15:55:00|0.09983
15:55:01|0.09983
15:55:02|0.09983
15:55:03|0.09983
15:55:04|0.10015
15:55:05|0.10015
15:55:06|0.10015
15:55:07|0.10015
15:55:09|0.10039
15:55:09|0.10039
15:55:11|0.10039
15:55:12|0.10034
15:55:13|0.10043
15:55:13|0.10015
15:55:15|0.10022
15:55:17|0.10022
15:55:17|0.10022
15:55:19|0.10022
15:55:19|0.10022
15:55:20|0.10023
15:55:22|0.10023
15:55:23|0.10022
15:55:23|0.10022
15:55:24|0.10024
15:55:25|0.10024
15:55:26|0.0998
15:55:27|0.10017
15:55:28|0.10017
15:55:29|0.10002
15:55:30|0.10011
15:55:31|0.10013
15:55:33|0.10007
15:55:34|0.10007
15:55:34|0.10007
15:55:36|0.1
15:55:37|0.09982
15:55:37|0.09983
15:55:38|0.09983
15:55:39|0.09983
15:55:40|0.09983
15:55:41|0.10008
15:55:42|0.09989
15:55:43|0.09989
15:55:45|0.09989
15:55:45|0.09989
15:55:47|0.09989
15:55:48|0.09989
15:55:49|0.09989
15:55:49|0.09989
15:55:50|0.09989
15:55:52|0.09989
15:55:52|0.09989
15:55:54|0.0999
15:55:55|0.0999
15:55:56|0.10006
15:55:56|0.10006
15:55:57|0.10006
15:55:58|0.09995
15:56:00|0.10003
15:56:01|0.10003
15:56:01|0.09992
15:56:02|0.09992
15:56:03|0.09992
15:56:04|0.09992
15:56:06|0.09992
15:56:07|0.09992
15:56:08|0.09992
15:56:10|0.09992
15:56:10|0.09992
15:56:12|0.09992
15:56:13|0.09992
15:56:14|0.09992
15:56:14|0.09992
15:56:15|0.09992
15:56:17|0.10017
15:56:18|0.10016
15:56:19|0.1
15:56:20|0.1
15:56:21|0.1
15:56:22|0.1
15:56:23|0.09962
15:56:24|0.09971
15:56:25|0.09954
15:56:26|0.09977
15:56:27|0.09985
15:56:28|0.09986
15:56:29|0.09949
15:56:30|0.09973
15:56:31|0.09973
15:56:32|0.09973
15:56:33|0.09973
15:56:34|0.09976
15:56:35|0.09973
15:56:36|0.09973
15:56:37|0.09981
15:56:38|0.09981
15:56:39|0.09973
15:56:40|0.09973
15:56:41|0.09973
15:56:42|0.09973
15:56:43|0.09973
15:56:44|0.09955
15:56:45|0.0998
15:56:46|0.09957
15:56:47|0.09957
15:56:48|0.09969
15:56:49|0.09969
15:56:50|0.0997
15:56:51|0.0997
15:56:52|0.0997
15:56:53|0.09975
15:56:54|0.09975
15:56:55|0.09983
15:56:56|0.09983
15:56:57|0.09983
15:56:58|0.0996
15:56:59|0.09983
15:57:00|0.09984
15:57:01|0.09984
15:57:02|0.09984
15:57:03|0.09984
15:57:05|0.09984
15:57:05|0.09984
15:57:06|0.09983
15:57:07|0.09994
15:57:08|0.0998
15:57:10|0.0998
15:57:11|0.09952
15:57:12|0.09952
15:57:13|0.09972
15:57:14|0.09972
15:57:15|0.09972
15:57:16|0.09972
15:57:17|0.09972
15:57:18|0.09953
15:57:19|0.10003
15:57:20|0.10003
15:57:21|0.09983
15:57:22|0.09983
15:57:23|0.09995
15:57:24|0.09995
15:57:25|0.09976
15:57:26|0.09976
15:57:27|0.09976
15:57:28|0.09976
15:57:29|0.09948
15:57:30|0.09971
15:57:31|0.09971
15:57:32|0.09971
15:57:34|0.09971
15:57:35|0.09971
15:57:36|0.0998
15:57:36|0.0998
15:57:38|0.0998
15:57:39|0.0999
15:57:40|0.09975
15:57:41|0.09958
15:57:42|0.09958
15:57:43|0.09963
15:57:44|0.09963
15:57:45|0.09963
15:57:46|0.09963
15:57:47|0.09958
15:57:49|0.09958
15:57:49|0.09997
15:57:50|0.09975
15:57:52|0.09975
15:57:52|0.09975
15:57:54|0.09975
15:57:54|0.09975
15:57:56|0.09977
15:57:56|0.09976
15:57:57|0.09965
15:57:59|0.09965
15:58:00|0.09965
15:58:01|0.09965
15:58:02|0.09972
15:58:03|0.09975
15:58:03|0.09975
15:58:05|0.09975
15:58:05|0.09975
15:58:06|0.09972
15:58:08|0.09972
15:58:09|0.09972
15:58:10|0.09972
15:58:10|0.09972
15:58:12|0.09972
15:58:14|0.09972
15:58:15|0.09972
15:58:15|0.0997
15:58:16|0.0997
15:58:17|0.0997
15:58:18|0.0997
15:58:20|0.0997
15:58:21|0.09972
15:58:21|0.09972
15:58:22|0.09972
15:58:24|0.09958
15:58:24|0.09958
15:58:25|0.09958
15:58:27|0.09958
15:58:28|0.09959
15:58:28|0.09958
15:58:29|0.09958
15:58:30|0.09958
15:58:32|0.09958
15:58:33|0.09958
15:58:34|0.09958
15:58:35|0.09958
15:58:36|0.09958
15:58:37|0.09958
15:58:38|0.09958
15:58:39|0.09961
15:58:40|0.09961
15:58:41|0.09961
15:58:42|0.09979
15:58:43|0.09979
15:58:44|0.09979
15:58:45|0.09979
15:58:46|0.09979
15:58:47|0.09979
15:58:48|0.09979
15:58:49|0.09965
15:58:50|0.09979
15:58:51|0.09979
15:58:52|0.09979
15:58:53|0.09979
15:58:54|0.09979
15:58:55|0.09979
15:58:56|0.09979
15:58:57|0.09979
15:58:58|0.09979
15:58:59|0.09979
15:59:00|0.09979
15:59:01|0.09979
15:59:02|0.09987
15:59:03|0.09996
15:59:04|0.0998
15:59:05|0.0998
15:59:06|0.0998
15:59:07|0.0998
15:59:09|0.0998
15:59:09|0.09999
15:59:11|0.09999
15:59:11|0.1
15:59:13|0.1
15:59:14|0.1002
15:59:15|0.1001
15:59:16|0.10017
15:59:17|0.10027
15:59:19|0.1005
15:59:19|0.1005
15:59:21|0.1005
15:59:22|0.10051
15:59:23|0.10051
15:59:24|0.10051
15:59:26|0.10043
15:59:26|0.10042
15:59:28|0.10043
15:59:28|0.10051
15:59:29|0.10051
15:59:30|0.10051
15:59:32|0.10051
15:59:33|0.10051
15:59:34|0.10044
15:59:34|0.10025
15:59:36|0.10032
15:59:37|0.10032
15:59:38|0.10023
15:59:39|0.10017
15:59:40|0.10017
15:59:41|0.10019
15:59:42|0.10019
15:59:43|0.10019
15:59:44|0.09964
15:59:45|0.0994
15:59:46|0.09959
15:59:47|0.09966
15:59:48|0.09966
15:59:50|0.09966
15:59:51|0.09966
15:59:52|0.09979
15:59:53|0.09979
15:59:54|0.09951
15:59:55|0.09975
15:59:56|0.09926
15:59:57|0.09926
15:59:59|0.09951
16:00:00|0.09959
16:00:00|0.09967
16:00:02|0.09955
16:00:04|0.09957
16:00:05|0.09957
16:00:06|0.09968
16:00:07|0.09968
16:00:08|0.09958
16:00:09|0.09948
16:00:11|0.09948
16:00:12|0.09963
16:00:13|0.09948
16:00:14|0.09948
16:00:15|0.09961
16:00:16|0.09961
16:00:17|0.09962
16:00:18|0.09962
16:00:19|0.09957
16:00:20|0.0995
16:00:22|0.09961
16:00:23|0.0995
16:00:25|0.0995
16:00:25|0.09957
16:00:26|0.0994
16:00:28|0.0994
16:00:28|0.0994
16:00:29|0.0994
16:00:31|0.0996
16:00:32|0.09961
16:00:32|0.09936
16:00:34|0.09907
16:00:35|0.0993
16:00:37|0.0993
16:00:37|0.09932
16:00:39|0.09901
16:00:40|0.09901
16:00:41|0.09967
16:00:42|0.09957
16:00:44|0.09937
16:00:45|0.09937
16:00:46|0.09937
16:00:47|0.09937
16:00:48|0.09948
16:00:50|0.09937
16:00:50|0.09917
16:00:51|0.09917
16:00:52|0.09907
16:00:53|0.09907
16:00:55|0.09907
16:00:55|0.09907
16:00:56|0.09907
16:00:57|0.09907
16:00:58|0.09908
16:01:00|0.09907
16:01:01|0.09908
16:01:02|0.09907
16:01:03|0.0992
16:01:04|0.0992
16:01:06|0.0992
16:01:07|0.09918
16:01:08|0.09907
16:01:09|0.09907
16:01:10|0.0992
16:01:12|0.09908
16:01:13|0.09908
16:01:14|0.09929
16:01:14|0.09929
16:01:15|0.09932
16:01:17|0.09932
16:01:18|0.09932
16:01:19|0.09932
16:01:20|0.09932
16:01:21|0.09932
16:01:22|0.09932
16:01:23|0.09932
16:01:24|0.09932
16:01:25|0.09933
16:01:26|0.09933
16:01:27|0.09933
16:01:29|0.09935
16:01:30|0.09907
16:01:31|0.09907
16:01:32|0.09967
16:01:32|0.09921
16:01:33|0.09921
16:01:35|0.09921
16:01:36|0.09921
16:01:37|0.09939
16:01:38|0.09939
16:01:38|0.09939
16:01:40|0.09927
16:01:41|0.09927
16:01:41|0.09933
16:01:43|0.09933
16:01:44|0.09933
16:01:45|0.09933
16:01:46|0.09933
16:01:47|0.09933
16:01:48|0.09919
16:01:49|0.09935
16:01:50|0.09933
16:01:51|0.09958
16:01:52|0.09958
16:01:53|0.09907
16:01:54|0.09907
16:01:55|0.09917
16:01:56|0.09917
16:01:57|0.09917
16:01:58|0.09917
16:01:59|0.09917
16:02:01|0.0991
16:02:01|0.09917
16:02:03|0.09917
16:02:04|0.09917
16:02:05|0.09917
16:02:06|0.09917
16:02:07|0.09917
16:02:08|0.09921
16:02:09|0.09921
16:02:10|0.09917
16:02:11|0.09917
16:02:12|0.09923
16:02:13|0.09923
16:02:14|0.09923
16:02:15|0.09923
16:02:17|0.09919
16:02:18|0.09919
16:02:19|0.09919
16:02:20|0.09918
16:02:21|0.09917
16:02:23|0.09913
16:02:23|0.09904
16:02:25|0.0991
16:02:26|0.099
16:02:27|0.099
16:02:27|0.09909
16:02:28|0.099
16:02:29|0.099
16:02:31|0.099
16:02:32|0.09908
16:02:32|0.09908
16:02:34|0.09918
16:02:34|0.09908
16:02:36|0.09908
16:02:37|0.09906
16:02:38|0.09906
16:02:38|0.09906
16:02:40|0.099
16:02:40|0.099
16:02:42|0.099
16:02:43|0.099
16:02:44|0.099
16:02:45|0.099
16:02:46|0.099
16:02:47|0.099
16:02:48|0.099
16:02:48|0.099
16:02:49|0.099
16:02:51|0.099
16:02:52|0.099
16:02:53|0.09901
16:02:54|0.099
16:02:55|0.099
16:02:56|0.099
16:02:57|0.099
16:02:58|0.0992
16:02:59|0.09911
16:03:00|0.09911
16:03:01|0.09917
16:03:02|0.09917
16:03:03|0.09917
16:03:04|0.09917
16:03:05|0.09917
16:03:06|0.099
16:03:07|0.099
16:03:08|0.09913
16:03:09|0.09903
16:03:10|0.09903
16:03:11|0.099
16:03:12|0.099
16:03:13|0.09916
16:03:14|0.099
16:03:15|0.099
16:03:16|0.09911
16:03:17|0.09911
16:03:19|0.09903
16:03:20|0.09903
16:03:21|0.09903
16:03:22|0.09903
16:03:23|0.09903
16:03:24|0.09903
16:03:26|0.099
16:03:26|0.099
16:03:28|0.099
16:03:28|0.099
16:03:29|0.099
16:03:31|0.099
16:03:31|0.099
16:03:32|0.099
16:03:34|0.099
16:03:35|0.099
16:03:36|0.09864
16:03:37|0.09864
16:03:38|0.09864
16:03:39|0.09864
16:03:40|0.09864
16:03:41|0.09864
16:03:43|0.09864
16:03:44|0.09881
16:03:44|0.09884
16:03:46|0.09865
16:03:47|0.09864
16:03:47|0.0986
16:03:49|0.09862
16:03:50|0.09862
16:03:51|0.0986
16:03:51|0.09861
16:03:53|0.09858
16:03:53|0.09858
16:03:55|0.09858
16:03:56|0.09852
16:03:56|0.09857
16:03:58|0.09857
16:03:58|0.09859
16:03:59|0.09859
16:04:00|0.09859
16:04:02|0.09859
16:04:02|0.0985
16:04:04|0.0985
16:04:05|0.0985
16:04:06|0.0985
16:04:06|0.0985
16:04:08|0.0985
16:04:09|0.0985
16:04:10|0.0985
16:04:11|0.0985
16:04:12|0.0985
16:04:13|0.0985
16:04:14|0.0985
16:04:15|0.0985
16:04:16|0.0985
16:04:17|0.0985
16:04:18|0.0985
16:04:20|0.0985
16:04:20|0.0985
16:04:22|0.0985
16:04:22|0.0985
16:04:23|0.0985
16:04:25|0.0985
16:04:26|0.0985
16:04:27|0.0985
16:04:28|0.0985
16:04:29|0.0985
16:04:30|0.0985
16:04:31|0.0985
16:04:32|0.0985
16:04:33|0.09851
16:04:34|0.0985
16:04:36|0.0985
16:04:36|0.0985
16:04:38|0.0985
16:04:39|0.0985
16:04:39|0.0985
16:04:41|0.0985
16:04:42|0.0985
16:04:42|0.0985
16:04:44|0.0985
16:04:44|0.0981
16:04:45|0.0981
16:04:46|0.09818
16:04:48|0.09802
16:04:49|0.09808
16:04:49|0.09808
16:04:51|0.09808
16:04:51|0.09802
16:04:53|0.09802
16:04:54|0.098
16:04:55|0.098
16:04:56|0.098
16:04:57|0.09809
16:04:58|0.098
16:04:59|0.098
16:05:00|0.09806
16:05:01|0.09806
16:05:01|0.098
16:05:03|0.098
16:05:04|0.098
16:05:06|0.098
16:05:06|0.09811
16:05:08|0.09803
16:05:09|0.09802
16:05:10|0.09801
16:05:11|0.09801
16:05:11|0.0981
16:05:12|0.098
16:05:13|0.098
16:05:15|0.0981
16:05:15|0.098
16:05:17|0.098
16:05:18|0.098
16:05:20|0.09808
16:05:21|0.098
16:05:22|0.098
16:05:23|0.098
16:05:24|0.098
16:05:25|0.098
16:05:25|0.09809
16:05:27|0.09809
16:05:27|0.09809
16:05:28|0.098
16:05:29|0.09813
16:05:31|0.0982
16:05:31|0.09809
16:05:33|0.09819
16:05:33|0.09819
16:05:34|0.09809
16:05:35|0.09809
16:05:36|0.09809
16:05:38|0.09809
16:05:38|0.09818
16:05:39|0.09818
16:05:41|0.09818
16:05:42|0.09813
16:05:42|0.09813
16:05:44|0.09813
16:05:44|0.09801
16:05:46|0.09813
16:05:47|0.09813
16:05:48|0.09813
16:05:48|0.09804
16:05:49|0.09804
16:05:52|0.098
16:05:52|0.098
16:05:54|0.098
16:05:54|0.098
16:05:56|0.098
16:05:57|0.09818
16:05:57|0.09821
16:05:59|0.09818
16:06:00|0.09821
16:06:01|0.09818
16:06:02|0.09818
16:06:03|0.09802
16:06:04|0.09802
16:06:05|0.09802
16:06:06|0.09802
16:06:07|0.09802
16:06:08|0.09802
16:06:09|0.09802
16:06:10|0.09802
16:06:11|0.09802
16:06:12|0.09802
16:06:13|0.09802
16:06:14|0.09824
16:06:16|0.098
16:06:17|0.098
16:06:18|0.09803
16:06:19|0.09803
16:06:20|0.09803
16:06:22|0.09804
16:06:22|0.09803
16:06:24|0.09803
16:06:25|0.09803
16:06:26|0.09802
16:06:27|0.09801
16:06:27|0.09801
16:06:29|0.098
16:06:30|0.09801
16:06:31|0.09801
16:06:32|0.098
16:06:33|0.098
16:06:34|0.098
16:06:35|0.098
16:06:36|0.098
16:06:37|0.098
16:06:38|0.098
16:06:39|0.098
16:06:40|0.098
16:06:41|0.098
16:06:42|0.098
16:06:43|0.098
16:06:44|0.098
16:06:45|0.098
16:06:46|0.098
16:06:47|0.09801
16:06:48|0.09801
16:06:49|0.09801
16:06:50|0.09808
16:06:51|0.09808
16:06:52|0.09808
16:06:53|0.09801
16:06:54|0.09801
16:06:55|0.09801
16:06:56|0.09801
16:06:57|0.098
16:06:58|0.098
16:06:59|0.098
16:07:00|0.098
16:07:01|0.098
16:07:02|0.098
16:07:03|0.09804
16:07:04|0.09804
16:07:05|0.09804
16:07:06|0.09804
16:07:07|0.098
16:07:08|0.098
16:07:09|0.098
16:07:10|0.098
16:07:11|0.098
16:07:12|0.098
16:07:13|0.098
16:07:14|0.098
16:07:15|0.09828
16:07:16|0.09826
16:07:17|0.09826
16:07:18|0.09826
16:07:19|0.09826
16:07:20|0.09826
16:07:21|0.09826
16:07:23|0.09827
16:07:24|0.09845
16:07:25|0.09845
16:07:25|0.09857
16:07:26|0.09864
16:07:28|0.09864
16:07:28|0.09841
16:07:30|0.09857
16:07:30|0.09857
16:07:31|0.09857
16:07:32|0.09857
16:07:33|0.09855
16:07:34|0.09857
16:07:35|0.09857
16:07:37|0.09857
16:07:38|0.09857
16:07:39|0.09861
16:07:39|0.09861
16:07:41|0.09861
16:07:42|0.09861
16:07:43|0.09812
16:07:43|0.09802
16:07:44|0.09802
16:07:46|0.09802
16:07:46|0.09817
16:07:48|0.09817
16:07:48|0.09817
16:07:49|0.09817
16:07:50|0.09817
16:07:51|0.09817
16:07:52|0.09817
16:07:54|0.09817
16:07:54|0.09818
16:07:56|0.09818
16:07:56|0.09818
16:07:57|0.09818
16:07:58|0.09818
16:07:59|0.09818
16:08:00|0.09818
16:08:02|0.09818
16:08:03|0.09818
16:08:03|0.09818
16:08:04|0.09815
16:08:05|0.09815
16:08:06|0.09814
16:08:08|0.09814
16:08:08|0.09814
16:08:09|0.09809
16:08:11|0.09809
16:08:11|0.09809
16:08:12|0.09809
16:08:14|0.09809
16:08:14|0.09816
16:08:15|0.09816
16:08:16|0.09806
16:08:17|0.09806
16:08:18|0.09806
16:08:19|0.09812
16:08:21|0.09812
16:08:22|0.09806
16:08:23|0.09806
16:08:25|0.09806
16:08:26|0.09812
16:08:27|0.09812
16:08:27|0.09812
16:08:29|0.09812
16:08:30|0.09812
16:08:31|0.09803
16:08:32|0.09803
16:08:33|0.09803
16:08:34|0.09803
16:08:35|0.0981
16:08:36|0.0981
16:08:37|0.0981
16:08:38|0.0981
16:08:39|0.0981
16:08:40|0.0981
16:08:41|0.0981
16:08:42|0.0981
16:08:43|0.0981
16:08:44|0.0981
16:08:45|0.09857
16:08:46|0.09857
16:08:47|0.09843
16:08:48|0.09843
16:08:49|0.09843
16:08:50|0.09857
16:08:52|0.09857
16:08:52|0.09857
16:08:53|0.09857
16:08:54|0.09856
16:08:55|0.09856
16:08:57|0.09856
16:08:57|0.09856
16:08:58|0.09857
16:08:59|0.09857
16:09:00|0.09859
16:09:01|0.09859
16:09:02|0.09856
16:09:03|0.09856
16:09:04|0.09856
16:09:05|0.09848
16:09:06|0.09848
16:09:07|0.09856
16:09:09|0.09856
16:09:09|0.09843
16:09:10|0.09841
16:09:11|0.09837
16:09:12|0.09835
16:09:14|0.09835
16:09:14|0.09835
16:09:15|0.09835
16:09:17|0.09833
16:09:17|0.09833
16:09:19|0.09833
16:09:19|0.09827
16:09:20|0.09825
16:09:22|0.09825
16:09:24|0.09835
16:09:25|0.09835
16:09:26|0.09834
16:09:27|0.09834
16:09:28|0.09834
16:09:29|0.09834
16:09:30|0.09834
16:09:31|0.09834
16:09:32|0.0982
16:09:33|0.0982
16:09:34|0.0982
16:09:35|0.0982
16:09:36|0.0982
16:09:37|0.0982
16:09:38|0.09831
16:09:39|0.0982
16:09:40|0.0982
16:09:41|0.0982
16:09:42|0.0982
16:09:43|0.09831
16:09:44|0.09831
16:09:46|0.09831
16:09:46|0.09831
16:09:47|0.09821
16:09:48|0.09821
16:09:49|0.09821
16:09:50|0.09849
16:09:51|0.09849
16:09:52|0.09849
16:09:53|0.0982
16:09:54|0.0982
16:09:55|0.0982
16:09:56|0.0982
16:09:58|0.0982
16:09:58|0.0982
16:09:59|0.0982
16:10:00|0.0982
16:10:02|0.0982
16:10:03|0.0982
16:10:04|0.0982
16:10:04|0.0982
16:10:06|0.09818
16:10:06|0.09829
16:10:08|0.09803
16:10:09|0.09814
16:10:10|0.09814
16:10:12|0.09803
16:10:13|0.09788
16:10:14|0.0979
16:10:16|0.0979
16:10:17|0.09802
16:10:17|0.09802
16:10:19|0.09802
16:10:20|0.09802
16:10:21|0.09802
16:10:22|0.09802
16:10:23|0.09802
16:10:25|0.09802
16:10:26|0.09802
16:10:26|0.09802
16:10:28|0.098
16:10:28|0.098
16:10:30|0.098
16:10:31|0.098
16:10:32|0.098
16:10:33|0.0979
16:10:34|0.0979
16:10:35|0.0979
16:10:36|0.098
16:10:37|0.0979
16:10:39|0.0979
16:10:39|0.0979
16:10:40|0.0979
16:10:42|0.0979
16:10:43|0.09788
16:10:44|0.09788
16:10:45|0.09785
16:10:45|0.09785
16:10:47|0.09775
16:10:49|0.09789
16:10:49|0.0979
16:10:51|0.0979
16:10:53|0.09789
16:10:54|0.09789
16:10:55|0.0979
16:10:56|0.0979
16:10:58|0.0979
16:10:59|0.0979
16:10:59|0.0979
16:11:01|0.09791
16:11:02|0.0979
16:11:03|0.0979
16:11:05|0.0979
16:11:06|0.0979
16:11:07|0.0979
16:11:08|0.09789
16:11:09|0.0979
16:11:10|0.0979
16:11:10|0.0979
16:11:12|0.0979
16:11:12|0.0979
16:11:14|0.0979
16:11:15|0.0979
16:11:16|0.0979
16:11:17|0.0979
16:11:18|0.0979
16:11:20|0.0979
16:11:20|0.0979
16:11:22|0.0979
16:11:23|0.09789
16:11:24|0.09789
16:11:24|0.09789
16:11:25|0.0979
16:11:27|0.0979
16:11:28|0.09752
16:11:28|0.09773
16:11:30|0.09773
16:11:31|0.09773
16:11:32|0.09778
16:11:33|0.09759
16:11:34|0.09782
16:11:36|0.0982
16:11:37|0.09832
16:11:37|0.09811
16:11:38|0.0982
16:11:39|0.0982
16:11:40|0.0982
16:11:41|0.0983
16:11:42|0.09828
16:11:43|0.09824
16:11:44|0.09811
16:11:46|0.09811
16:11:47|0.09811
16:11:47|0.09811
16:11:48|0.09811
16:11:50|0.09812
16:11:50|0.09811
16:11:52|0.09812
16:11:53|0.09823
16:11:54|0.09814
16:11:54|0.09814
16:11:56|0.09823
16:11:57|0.09809
16:11:58|0.0981
16:11:59|0.0981
16:12:00|0.09809
16:12:01|0.09809
16:12:03|0.09776
16:12:04|0.09779
16:12:06|0.09776
16:12:07|0.09776
16:12:08|0.09776
16:12:09|0.09776
16:12:09|0.09776
16:12:11|0.09776
16:12:12|0.09776
16:12:12|0.09776
16:12:14|0.09776
16:12:14|0.09784
16:12:15|0.09784
16:12:16|0.09784
16:12:17|0.09784
16:12:19|0.0979
16:12:20|0.0979
16:12:21|0.09794
16:12:22|0.09794
16:12:23|0.09794
16:12:25|0.09794
16:12:25|0.09794
16:12:27|0.09794
16:12:27|0.09807
16:12:29|0.09794
16:12:30|0.09794
16:12:31|0.09794
16:12:32|0.09794
16:12:32|0.09794
16:12:34|0.09794
16:12:35|0.09776
16:12:36|0.09776
16:12:37|0.09777
16:12:38|0.09777
16:12:39|0.09777
16:12:40|0.09777
16:12:41|0.09766
16:12:42|0.09752
16:12:43|0.09766
16:12:44|0.09752
16:12:45|0.09751
16:12:46|0.09751
16:12:47|0.09751
16:12:48|0.09763
16:12:49|0.09764
16:12:50|0.09754
16:12:51|0.09764
16:12:52|0.09764
16:12:54|0.09756
16:12:54|0.09756
16:12:56|0.09764
16:12:57|0.09751
16:12:58|0.09763
16:12:59|0.09763
16:13:00|0.09751
16:13:01|0.09751
16:13:02|0.09751
16:13:03|0.09763
16:13:04|0.09763
16:13:05|0.09751
16:13:07|0.0975
16:13:08|0.0975
16:13:09|0.0975
16:13:10|0.0975
16:13:11|0.0975
16:13:12|0.09749
16:13:13|0.0975
16:13:13|0.0975
16:13:15|0.0975
16:13:16|0.0975
16:13:17|0.0975
16:13:18|0.0975
16:13:19|0.0975
16:13:20|0.0975
16:13:21|0.09742
16:13:22|0.09742
16:13:23|0.09742
16:13:24|0.0975
16:13:25|0.0975
16:13:26|0.09742
16:13:27|0.09742
16:13:28|0.09742
16:13:29|0.09742
16:13:30|0.09742
16:13:31|0.09742
16:13:32|0.09742
16:13:33|0.09742
16:13:34|0.09742
16:13:35|0.09742
16:13:36|0.09736
16:13:37|0.09742
16:13:38|0.09742
16:13:39|0.09742
16:13:40|0.09742
16:13:41|0.09742
16:13:42|0.09742
16:13:43|0.09742
16:13:44|0.09742
16:13:45|0.09742
16:13:46|0.09742
16:13:47|0.09742
16:13:48|0.09736
16:13:49|0.09735
16:13:50|0.09735
16:13:51|0.09735
16:13:52|0.09734
16:13:53|0.09722
16:13:55|0.09715
16:13:55|0.09728
16:13:56|0.09728
16:13:57|0.09728
16:13:59|0.09718
16:14:00|0.0973
16:14:01|0.09715
16:14:02|0.09714
16:14:03|0.09714
16:14:04|0.09714
16:14:05|0.09714
16:14:06|0.09723
16:14:07|0.09723
16:14:08|0.09723
16:14:09|0.09723
16:14:10|0.09723
16:14:11|0.09722
16:14:12|0.09732
16:14:13|0.09732
16:14:14|0.09721
16:14:16|0.09721
16:14:17|0.09732
16:14:17|0.09721
16:14:19|0.09721
16:14:19|0.09715
16:14:21|0.09715
16:14:22|0.09715
16:14:23|0.09715
16:14:24|0.09715
16:14:25|0.09715
16:14:26|0.09721
16:14:27|0.09729
16:14:28|0.09729
16:14:29|0.09729
16:14:30|0.09729
16:14:31|0.09729
16:14:32|0.09729
16:14:33|0.09729
16:14:34|0.09729
16:14:35|0.09729
16:14:36|0.09716
16:14:37|0.09716
16:14:38|0.09728
16:14:39|0.09728
16:14:40|0.09728
16:14:41|0.09728
16:14:42|0.09728
16:14:43|0.09728
16:14:44|0.09728
16:14:45|0.09728
16:14:46|0.09728
16:14:47|0.09728
16:14:48|0.09728
16:14:49|0.09728
16:14:50|0.09715
16:14:51|0.09715
16:14:52|0.09722
16:14:54|0.09722
16:14:55|0.09722
16:14:55|0.09722
16:14:56|0.09722
16:14:58|0.09722
16:14:59|0.09722
16:15:01|0.09719
16:15:02|0.09726
16:15:03|0.09756
16:15:03|0.09751
16:15:04|0.09752
16:15:06|0.09755
16:15:08|0.09775
16:15:08|0.09786
16:15:10|0.09797
16:15:11|0.09795
16:15:12|0.09802
16:15:13|0.09802
16:15:14|0.09811
16:15:15|0.09806
16:15:16|0.09811
16:15:17|0.09806
16:15:18|0.09811
16:15:18|0.09829
16:15:20|0.09829
16:15:21|0.09829
16:15:22|0.09819
16:15:24|0.0982
16:15:24|0.09829
16:15:26|0.09829
16:15:27|0.09823
16:15:28|0.09823
16:15:29|0.09824
16:15:29|0.09829
16:15:31|0.09823
16:15:32|0.0982
16:15:33|0.09827
16:15:35|0.09827
16:15:35|0.09822
16:15:37|0.0982
16:15:37|0.09827
16:15:39|0.09813
16:15:40|0.09813
16:15:41|0.09811
16:15:42|0.09811
16:15:43|0.09811
16:15:44|0.09811
16:15:45|0.09811
16:15:46|0.09735
16:15:47|0.09781
16:15:49|0.09772
16:15:50|0.09772
16:15:51|0.09772
16:15:52|0.09772
16:15:53|0.09772
16:15:54|0.09767
16:15:55|0.09763
16:15:56|0.09763
16:15:57|0.09763
16:15:58|0.0973
16:15:59|0.0973
16:16:00|0.0973
16:16:01|0.09739
16:16:02|0.09726
16:16:03|0.09721
16:16:04|0.0973
16:16:05|0.09739
16:16:06|0.09739
16:16:07|0.09739
16:16:08|0.09728
16:16:09|0.09728
16:16:10|0.0974
16:16:11|0.0974
16:16:12|0.09725
16:16:13|0.09716
16:16:15|0.09728
16:16:16|0.09717
16:16:17|0.09723
16:16:17|0.09723
16:16:18|0.09735
16:16:19|0.09735
16:16:21|0.09735
16:16:21|0.09725
16:16:22|0.09725
16:16:23|0.09734
16:16:25|0.09725
16:16:26|0.09725
16:16:26|0.09727
16:16:33|0.09727
16:16:33|0.09727
16:16:35|0.09728
16:16:36|0.09728
16:16:37|0.09728
16:16:38|0.09728
16:16:39|0.09728
16:16:40|0.09728
16:16:41|0.09728
16:16:42|0.09728
16:16:43|0.09742
16:16:45|0.09728
16:16:47|0.09728
16:16:48|0.09728
16:16:48|0.09728
16:16:50|0.09728
16:16:51|0.09722
16:16:51|0.09724
16:16:52|0.09724
16:16:53|0.09737
16:16:55|0.09747
16:16:56|0.0977
16:16:57|0.09751
16:16:58|0.09751
16:16:59|0.09751
16:17:00|0.09751
16:17:01|0.09751
16:17:02|0.09751
16:17:03|0.09751
16:17:04|0.09751
16:17:05|0.09751
16:17:06|0.09751
16:17:07|0.09752
16:17:09|0.09752
16:17:10|0.09752
16:17:10|0.09752
16:17:11|0.09752
16:17:13|0.09752
16:17:13|0.09752
16:17:15|0.09752
16:17:16|0.09784
16:17:17|0.09788
16:17:18|0.09788
16:17:19|0.09778
16:17:20|0.09778
16:17:21|0.09778
16:17:21|0.09779
16:17:23|0.09779
16:17:24|0.09779
16:17:24|0.09779
16:17:25|0.09779
16:17:26|0.09779
16:17:27|0.09788
16:17:28|0.09788
16:17:30|0.09788
16:17:31|0.09781
16:17:32|0.09781
16:17:34|0.09781
16:17:35|0.09781
16:17:36|0.09781
16:17:37|0.09787
16:17:37|0.09787
16:17:38|0.09787
16:17:40|0.09787
16:17:41|0.09787
16:17:42|0.09787
16:17:43|0.09787
16:17:43|0.0978
16:17:45|0.0978
16:17:47|0.09728
16:17:48|0.09722
16:17:49|0.09726
16:17:49|0.09726
16:17:51|0.09737
16:17:51|0.0974
16:17:53|0.0974
16:17:54|0.0974
16:17:55|0.09737
16:17:56|0.09737
16:17:57|0.09747
16:17:58|0.09747
16:17:59|0.09747
16:17:59|0.09707
16:18:01|0.0972
16:18:02|0.0972
16:18:03|0.0972
16:18:04|0.0972
16:18:05|0.0972
16:18:06|0.0972
16:18:07|0.09709
16:18:09|0.09709
16:18:09|0.09709
16:18:10|0.09709
16:18:12|0.09709
16:18:12|0.09719
16:18:13|0.09719
16:18:15|0.0972
16:18:15|0.09729
16:18:16|0.09729
16:18:17|0.09735
16:18:18|0.0974
16:18:19|0.09749
16:18:20|0.09744
16:18:21|0.09747
16:18:23|0.09747
16:18:23|0.09731
16:18:25|0.09731
16:18:25|0.09737
16:18:26|0.09737
16:18:27|0.09749
16:18:28|0.09749
16:18:29|0.09749
16:18:31|0.09749
16:18:32|0.09749
16:18:33|0.09747
16:18:35|0.09751
16:18:36|0.09751
16:18:37|0.09751
16:18:37|0.09751
16:18:39|0.09751
16:18:40|0.09751
16:18:41|0.09751
16:18:42|0.09746
16:18:43|0.09747
16:18:44|0.09747
16:18:44|0.09747
16:18:47|0.09737
16:18:48|0.09737
16:18:49|0.09737
16:18:50|0.09737
16:18:51|0.09748
16:18:52|0.09748
16:18:53|0.09748
16:18:54|0.09748
16:18:55|0.09748
16:18:56|0.09748
16:18:57|0.09748
16:18:57|0.09743
16:18:58|0.09743
16:19:00|0.09748
16:19:00|0.09748
16:19:01|0.09748
16:19:04|0.09737
16:19:05|0.09747
16:19:09|0.09736
16:19:11|0.09741
16:19:11|0.0974
16:19:13|0.0974
16:19:14|0.0974
16:19:14|0.0974
16:19:16|0.0974
16:19:17|0.0974
16:19:18|0.0974
16:19:19|0.09722
16:19:20|0.09736
16:19:21|0.09736
16:19:21|0.09743
16:19:22|0.0973
16:19:24|0.0973
16:19:25|0.0973
16:19:26|0.0973
16:19:28|0.0973
16:19:29|0.0973
16:19:30|0.0973
16:19:31|0.0973
16:19:33|0.0973
16:19:34|0.0973
16:19:34|0.09732
16:19:35|0.09732
16:19:36|0.09732
16:19:37|0.09732
16:19:39|0.09732
16:19:39|0.09732
16:19:40|0.09732
16:19:41|0.09732
16:19:42|0.09732
16:19:44|0.09732
16:19:44|0.09731
16:19:46|0.09731
16:19:47|0.09731
16:19:48|0.09729
16:19:48|0.09729
16:19:50|0.09729
16:19:52|0.09729
16:19:53|0.09729
16:19:54|0.09729
16:19:56|0.09722
16:19:57|0.0972
16:19:57|0.09725
16:19:58|0.09715
16:19:59|0.09715
16:20:01|0.09715
16:20:01|0.09626
16:20:03|0.09643
16:20:03|0.09635
16:20:05|0.09652
16:20:05|0.09634
16:20:06|0.09647
16:20:08|0.09647
16:20:09|0.09647
16:20:10|0.0967
16:20:11|0.0967
16:20:12|0.0962
16:20:13|0.09623
16:20:14|0.09652
16:20:15|0.09634
16:20:16|0.09634
16:20:17|0.09634
16:20:18|0.09673
16:20:19|0.09673
16:20:20|0.0964
16:20:21|0.0964
16:20:22|0.0964
16:20:23|0.09637
16:20:24|0.09552
16:20:25|0.09552
16:20:26|0.09556
16:20:27|0.09561
16:20:28|0.09551
16:20:29|0.09569
16:20:31|0.09601
16:20:32|0.09552
16:20:32|0.09557
16:20:33|0.09557
16:20:34|0.09557
16:20:35|0.09562
16:20:37|0.09518
16:20:38|0.09554
16:20:39|0.09562
16:20:40|0.09594
16:20:41|0.09594
16:20:43|0.096
16:20:43|0.09601
16:20:44|0.09584
16:20:46|0.09584
16:20:46|0.09644
16:20:48|0.09625
16:20:50|0.09623
16:20:51|0.09637
16:20:52|0.09637
16:20:53|0.0965
16:20:54|0.09638
16:20:56|0.0965
16:20:57|0.09625
16:20:58|0.0967
16:20:58|0.09671
16:21:00|0.09667
16:21:00|0.09679
16:21:02|0.0967
16:21:02|0.0967
16:21:04|0.09652
16:21:05|0.09655
16:21:07|0.09679
16:21:07|0.09673
16:21:08|0.09657
16:21:10|0.09644
16:21:11|0.09641
16:21:11|0.09633
16:21:13|0.09633
16:21:13|0.09663
16:21:14|0.09674
16:21:16|0.09674
16:21:17|0.09662
16:21:17|0.09653
16:21:19|0.09667
16:21:19|0.09674
16:21:20|0.09674
16:21:21|0.09664
16:21:22|0.09664
16:21:23|0.09664
16:21:24|0.09664
16:21:25|0.09649
16:21:27|0.09649
16:21:27|0.09649
16:21:28|0.09649
16:21:30|0.09661
16:21:30|0.09661
16:21:31|0.09661
16:21:32|0.09674
16:21:34|0.09674
16:21:35|0.09665
16:21:36|0.09665
16:21:37|0.09665
16:21:38|0.09665
16:21:39|0.09674
16:21:39|0.09675
16:21:41|0.09674
16:21:41|0.09674
16:21:42|0.09674
16:21:44|0.09674
16:21:44|0.09664
16:21:46|0.09692
16:21:47|0.09692
16:21:47|0.09692
16:21:49|0.09692
16:21:51|0.09694
16:21:52|0.09691
16:21:52|0.09678
16:21:53|0.09678
16:21:54|0.09662
16:21:55|0.09654
16:21:56|0.09654
16:21:57|0.09662
16:21:59|0.09691
16:22:00|0.09691
16:22:01|0.09688
16:22:02|0.09695
16:22:03|0.09693
16:22:04|0.09699
16:22:05|0.09701
16:22:06|0.09702
16:22:07|0.09717
16:22:08|0.09718
16:22:10|0.09713
16:22:10|0.09721
16:22:11|0.09721
16:22:12|0.09721
16:22:14|0.09721
16:22:14|0.09725
16:22:15|0.09717
16:22:16|0.09717
16:22:18|0.09717
16:22:19|0.09717
16:22:19|0.09717
16:22:21|0.09717
16:22:22|0.09717
16:22:23|0.09717
16:22:24|0.09717
16:22:25|0.09717
16:22:26|0.09717
16:22:27|0.09719
16:22:28|0.09719
16:22:29|0.09719
16:22:30|0.09719
16:22:32|0.09719
16:22:33|0.097
16:22:33|0.09716
16:22:34|0.09717
16:22:35|0.09717
16:22:36|0.09718
16:22:38|0.09718
16:22:39|0.09718
16:22:39|0.09718
16:22:41|0.09717
16:22:41|0.09717
16:22:42|0.09717
16:22:43|0.09717
16:22:45|0.09717
16:22:45|0.09705
16:22:47|0.09717
16:22:47|0.09702
16:22:49|0.09694
16:22:50|0.09683
16:22:52|0.09683
16:22:53|0.09683
16:22:54|0.09678
16:22:54|0.09678
16:22:56|0.09678
16:22:57|0.09678
16:22:58|0.09678
16:22:59|0.09678
16:23:00|0.09678
16:23:01|0.09678
16:23:03|0.09678
16:23:03|0.09678
16:23:04|0.09678
16:23:05|0.09678
16:23:06|0.09678
16:23:07|0.09678
16:23:09|0.09678
16:23:09|0.09662
16:23:10|0.09662
16:23:12|0.09662
16:23:13|0.09662
16:23:13|0.09676
16:23:15|0.09676
16:23:15|0.09676
16:23:16|0.09676
16:23:17|0.09676
16:23:18|0.0966
16:23:20|0.0966
16:23:21|0.09661
16:23:22|0.09661
16:23:23|0.09662
16:23:23|0.09662
16:23:25|0.09662
16:23:25|0.09662
16:23:26|0.09662
16:23:27|0.09662
16:23:29|0.09653
16:23:29|0.09653
16:23:30|0.09653
16:23:31|0.09653
16:23:32|0.09653
16:23:34|0.09653
16:23:35|0.09653
16:23:36|0.09653
16:23:37|0.09653
16:23:38|0.09567
16:23:39|0.0957
16:23:40|0.09589
16:23:42|0.09583
16:23:42|0.09592
16:23:44|0.096
16:23:45|0.09615
16:23:45|0.09646
16:23:46|0.09625
16:23:47|0.09617
16:23:49|0.09617
16:23:50|0.09617
16:23:51|0.09617
16:23:53|0.0962
16:23:54|0.0962
16:23:54|0.0962
16:23:56|0.0962
16:23:57|0.09622
16:23:58|0.09622
16:23:59|0.09628
16:24:00|0.09628
16:24:01|0.09641
16:24:02|0.09641
16:24:03|0.09641
16:24:04|0.09678
16:24:05|0.09664
16:24:07|0.09664
16:24:08|0.09663
16:24:09|0.09656
16:24:09|0.09696
16:24:11|0.09696
16:24:12|0.0967
16:24:13|0.0967
16:24:13|0.09675
16:24:14|0.0967
16:24:16|0.0967
16:24:17|0.0967
16:24:17|0.0967
16:24:18|0.0967
16:24:20|0.0967
16:24:20|0.0967
16:24:22|0.0967
16:24:22|0.0967
16:24:24|0.0967
16:24:25|0.0967
16:24:26|0.0967
16:24:27|0.09676
16:24:28|0.09683
16:24:29|0.09683
16:24:30|0.09683
16:24:31|0.09683
16:24:32|0.09683
16:24:33|0.09683
16:24:34|0.09683
16:24:35|0.09683
16:24:36|0.09641
16:24:37|0.09654
16:24:38|0.09654
16:24:39|0.09654
16:24:40|0.09654
16:24:42|0.09654
16:24:43|0.09654
16:24:44|0.09654
16:24:44|0.09654
16:24:45|0.09655
16:24:46|0.09655
16:24:47|0.09655
16:24:48|0.09655
16:24:49|0.09655
16:24:50|0.09655
16:24:53|0.09655
16:24:53|0.09655
16:24:55|0.09655
16:24:55|0.09655
16:24:57|0.0967
16:24:58|0.09678
16:24:59|0.09678
16:25:01|0.09678
16:25:02|0.09678
16:25:02|0.09683
16:25:04|0.09683
16:25:05|0.09683
16:25:06|0.09683
16:25:07|0.09683
16:25:08|0.09683
16:25:10|0.09683
16:25:10|0.09679
16:25:11|0.09679
16:25:12|0.09679
16:25:14|0.0968
16:25:15|0.0968
16:25:16|0.0968
16:25:17|0.0968
16:25:18|0.0968
16:25:19|0.0968
16:25:21|0.0968
16:25:22|0.09692
16:25:22|0.09692
16:25:23|0.09683
16:25:24|0.09683
16:25:26|0.09678
16:25:27|0.09694
16:25:28|0.09709
16:25:29|0.09709
16:25:30|0.09691
16:25:31|0.09691
16:25:32|0.09688
16:25:33|0.09688
16:25:34|0.09688
16:25:35|0.09688
16:25:37|0.09688
16:25:37|0.09688
16:25:38|0.09688
16:25:39|0.09691
16:25:41|0.09691
16:25:42|0.09688
16:25:42|0.09688
16:25:44|0.09688
16:25:45|0.09688
16:25:45|0.09688
16:25:46|0.09688
16:25:47|0.09688
16:25:49|0.09688
16:25:50|0.09688
16:25:50|0.09688
16:25:52|0.09688
16:25:53|0.09688
16:25:54|0.09688
16:25:55|0.09688
16:25:56|0.09688
16:25:57|0.09683
16:25:58|0.09683
16:25:59|0.09683
16:26:00|0.09683
16:26:01|0.09683
16:26:02|0.09675
16:26:03|0.09681
16:26:05|0.09684
16:26:05|0.09684
16:26:07|0.09684
16:26:08|0.09683
16:26:09|0.09683
16:26:10|0.09691
16:26:11|0.09691
16:26:13|0.09704
16:26:14|0.09706
16:26:16|0.09706
16:26:16|0.09693
16:26:18|0.09703
16:26:19|0.09706
16:26:20|0.09706
16:26:21|0.09706
16:26:22|0.09761
16:26:23|0.09758
16:26:24|0.09774
16:26:25|0.0978
16:26:26|0.09778
16:26:27|0.09797
16:26:28|0.098
16:26:29|0.09781
16:26:30|0.09795
16:26:31|0.09795
16:26:32|0.09795
16:26:33|0.098
16:26:34|0.098
16:26:35|0.09787
16:26:36|0.09811
16:26:37|0.09772
16:26:38|0.09812
16:26:39|0.09812
16:26:40|0.09812
16:26:41|0.0981
16:26:42|0.0981
16:26:43|0.09809
16:26:44|0.09812
16:26:45|0.09812
16:26:46|0.09812
16:26:47|0.09802
16:26:48|0.098
16:26:49|0.098
16:26:50|0.098
16:26:51|0.09796
16:26:52|0.09797
16:26:53|0.09797
16:26:54|0.09798
16:26:55|0.09783
16:26:56|0.09796
16:26:57|0.09795
16:26:58|0.09795
16:27:00|0.09795
16:27:00|0.09795
16:27:01|0.09809
16:27:02|0.09809
16:27:03|0.098
16:27:04|0.098
16:27:06|0.098
16:27:06|0.09805
16:27:08|0.09805
16:27:08|0.09805
16:27:10|0.098
16:27:11|0.09793
16:27:12|0.09788
16:27:12|0.09788
16:27:14|0.09788
16:27:15|0.09788
16:27:16|0.09788
16:27:17|0.09788
16:27:19|0.09788
16:27:19|0.09788
16:27:21|0.09788
16:27:21|0.09785
16:27:22|0.09724
16:27:23|0.09755
16:27:25|0.09749
16:27:26|0.09735
16:27:27|0.09735
16:27:27|0.09752
16:27:28|0.09738
16:27:29|0.09752
16:27:30|0.09766
16:27:31|0.09766
16:27:32|0.09768
16:27:34|0.09781
16:27:34|0.09781
16:27:35|0.09774
16:27:37|0.09786
16:27:38|0.09816
16:27:38|0.09808
16:27:39|0.09813
16:27:41|0.09813
16:27:42|0.09813
16:27:43|0.09816
16:27:44|0.09816
16:27:44|0.09812
16:27:45|0.09812
16:27:47|0.09812
16:27:48|0.09812
16:27:49|0.09812
16:27:50|0.09812
16:27:52|0.09812
16:27:52|0.09813
16:27:53|0.09802
16:27:54|0.09801
16:27:56|0.09811
16:27:56|0.09811
16:27:57|0.09803
16:27:59|0.098
16:28:00|0.09801
16:28:00|0.09801
16:28:01|0.09801
16:28:03|0.09801
16:28:03|0.09801
16:28:05|0.09801
16:28:05|0.09801
16:28:07|0.09801
16:28:07|0.09801
16:28:08|0.09837
16:28:10|0.09834
16:28:10|0.09835
16:28:12|0.09834
16:28:14|0.09834
16:28:15|0.0985
16:28:16|0.09835
16:28:17|0.09835
16:28:18|0.0983
16:28:18|0.0983
16:28:19|0.0983
16:28:21|0.0983
16:28:23|0.0983
16:28:24|0.09839
16:28:25|0.0985
16:28:25|0.0983
16:28:27|0.0983
16:28:28|0.0983
16:28:29|0.0983
16:28:30|0.0983
16:28:31|0.0983
16:28:32|0.0983
16:28:33|0.0983
16:28:34|0.09831
16:28:35|0.09831
16:28:36|0.09831
16:28:37|0.0983
16:28:38|0.0983
16:28:39|0.0983
16:28:40|0.0983
16:28:41|0.0983
16:28:42|0.0983
16:28:44|0.0983
16:28:45|0.0983
16:28:45|0.09848
16:28:46|0.09844
16:28:48|0.09831
16:28:48|0.09831
16:28:50|0.09831
16:28:51|0.09831
16:28:52|0.09831
16:28:53|0.09831
16:28:53|0.09831
16:28:55|0.09831
16:28:56|0.09831
16:28:57|0.09842
16:28:58|0.09842
16:28:59|0.09842
16:29:00|0.09842
16:29:01|0.09842
16:29:02|0.09842
16:29:04|0.09842
16:29:04|0.09847
16:29:06|0.09847
16:29:07|0.09832
16:29:07|0.09782
16:29:09|0.09782
16:29:09|0.09781
16:29:10|0.09781
16:29:11|0.09789
16:29:13|0.09789
16:29:14|0.09789
16:29:15|0.09789
16:29:17|0.09789
16:29:18|0.09789
16:29:20|0.09789
16:29:21|0.09789
16:29:22|0.09789
16:29:23|0.09783
16:29:23|0.09782
16:29:25|0.09781
16:29:26|0.09781
16:29:27|0.09781
16:29:28|0.09781
16:29:29|0.09777
16:29:31|0.09777
16:29:31|0.09757
16:29:33|0.09766
16:29:33|0.09769
16:29:34|0.09769
16:29:35|0.09769
16:29:36|0.0977
16:29:37|0.0977
16:29:39|0.0977
16:29:40|0.0977
16:29:40|0.09739
16:29:41|0.09756
16:29:42|0.09756
16:29:44|0.0975
16:29:44|0.09824
16:29:46|0.09802
16:29:46|0.09775
16:29:48|0.09763
16:29:49|0.09763
16:29:49|0.09773
16:29:50|0.09773
16:29:51|0.09773
16:29:52|0.09773
16:29:53|0.09773
16:29:54|0.09779
16:29:55|0.09779
16:29:56|0.09779
16:29:58|0.09786
16:29:59|0.09786
16:29:59|0.09794
16:30:01|0.09794
16:30:01|0.09821
16:30:02|0.09821
16:30:04|0.09821
16:30:05|0.098
16:30:05|0.09861
16:30:07|0.09814
16:30:08|0.09833
16:30:08|0.09833
16:30:10|0.09833
16:30:10|0.09828
16:30:12|0.09828
16:30:12|0.09828
16:30:14|0.09828
16:30:15|0.09828
16:30:16|0.09828
16:30:18|0.09828
16:30:18|0.09828
16:30:19|0.09813
16:30:20|0.09813
16:30:22|0.09813
16:30:23|0.09813
16:30:24|0.09797
16:30:25|0.09797
16:30:26|0.09797
16:30:27|0.09797
16:30:29|0.09797
16:30:30|0.09797
16:30:32|0.09797
16:30:33|0.09797
16:30:33|0.09773
16:30:34|0.09773
16:30:35|0.09773
16:30:36|0.09772
16:30:38|0.09786
16:30:39|0.09797
16:30:40|0.09797
16:30:41|0.09797
16:30:42|0.09781
16:30:43|0.09781
16:30:44|0.09781
16:30:45|0.09796
16:30:46|0.09796
16:30:47|0.09796
16:30:48|0.09796
16:30:49|0.09796
16:30:50|0.09796
16:30:51|0.09796
16:30:52|0.09796
16:30:53|0.09796
16:30:54|0.0978
16:30:55|0.0978
16:30:56|0.0978
16:30:57|0.0978
16:30:58|0.0978
16:30:59|0.0978
16:31:00|0.0978
16:31:01|0.0978
16:31:02|0.0978
16:31:03|0.09773
16:31:04|0.09773
16:31:06|0.09768
16:31:07|0.09768
16:31:08|0.09768
16:31:09|0.09775
16:31:10|0.09769
16:31:11|0.09765
16:31:12|0.09746
16:31:13|0.09746
16:31:14|0.09746
16:31:15|0.09746
16:31:15|0.09746
16:31:18|0.09746
16:31:18|0.09746
16:31:19|0.09773
16:31:21|0.09773
16:31:21|0.09758
16:31:22|0.09758
16:31:24|0.09758
16:31:25|0.09756
16:31:26|0.09756
16:31:27|0.0976
16:31:28|0.09724
16:31:28|0.09731
16:31:30|0.09747
16:31:31|0.09747
16:31:32|0.09747
16:31:33|0.09747
16:31:34|0.09741
16:31:35|0.09741
16:31:36|0.09741
16:31:37|0.09741
16:31:38|0.09725
16:31:39|0.09725
16:31:40|0.09739
16:31:41|0.09739
16:31:42|0.09739
16:31:43|0.09739
16:31:45|0.09728
16:31:45|0.09728
16:31:47|0.09724
16:31:48|0.09724
16:31:49|0.09724
16:31:50|0.0971
16:31:51|0.0971
16:31:51|0.0972
16:31:52|0.0972
16:31:54|0.0972
16:31:55|0.0972
16:31:56|0.0972
16:31:57|0.0972
16:31:58|0.0972
16:31:58|0.0972
16:32:00|0.09713
16:32:01|0.09713
16:32:01|0.09713
16:32:03|0.09713
16:32:04|0.09713
16:32:04|0.09693
16:32:06|0.09688
16:32:06|0.09694
16:32:08|0.09694
16:32:09|0.09672
16:32:10|0.09672
16:32:11|0.09667
16:32:12|0.09667
16:32:13|0.09674
16:32:14|0.09687
16:32:15|0.09676
16:32:16|0.09676
16:32:17|0.09676
16:32:18|0.09676
16:32:19|0.09665
16:32:20|0.09665
16:32:21|0.09676
16:32:22|0.09676
16:32:24|0.09676
16:32:24|0.09676
16:32:26|0.09676
16:32:26|0.09676
16:32:28|0.09676
16:32:29|0.09664
16:32:30|0.09664
16:32:31|0.09664
16:32:32|0.09664
16:32:33|0.09664
16:32:34|0.09664
16:32:35|0.09675
16:32:36|0.09664
16:32:37|0.09664
16:32:38|0.09664
16:32:39|0.09664
16:32:40|0.09664
16:32:41|0.09664
16:32:42|0.09664
16:32:43|0.09664
16:32:44|0.09664
16:32:45|0.09664
16:32:46|0.09664
16:32:47|0.09655
16:32:48|0.09655
16:32:49|0.09655
16:32:50|0.09655
16:32:51|0.09655
16:32:52|0.09655
16:32:54|0.09657
16:32:54|0.09641
16:32:56|0.09654
16:32:56|0.09654
16:32:57|0.09654
16:32:58|0.09654
16:32:59|0.09654
16:33:01|0.09654
16:33:01|0.09654
16:33:03|0.09654
16:33:04|0.09654
16:33:05|0.09654
16:33:05|0.09659
16:33:07|0.09659
16:33:08|0.09659
16:33:09|0.09659
16:33:10|0.09621
16:33:10|0.09621
16:33:12|0.09638
16:33:13|0.09638
16:33:13|0.09638
16:33:14|0.09624
16:33:16|0.09624
16:33:17|0.09637
16:33:18|0.09637
16:33:18|0.09621
16:33:20|0.09621
16:33:20|0.09621
16:33:22|0.09623
16:33:23|0.09641
16:33:23|0.09641
16:33:25|0.09643
16:33:25|0.09643
16:33:28|0.09643
16:33:28|0.09643
16:33:30|0.09643
16:33:31|0.09643
16:33:32|0.09643
16:33:33|0.09643
16:33:34|0.09642
16:33:35|0.09642
16:33:35|0.09642
16:33:36|0.09642
16:33:39|0.09625
16:33:40|0.09625
16:33:40|0.0964
16:33:42|0.0964
16:33:43|0.0964
16:33:44|0.09629
16:33:45|0.09624
16:33:46|0.09624
16:33:47|0.09624
16:33:48|0.09624
16:33:50|0.09627
16:33:50|0.09628
16:33:51|0.09628
16:33:52|0.09684
16:33:54|0.09626
16:33:55|0.09626
16:33:56|0.09626
16:33:57|0.09626
16:33:58|0.09626
16:33:59|0.09626
16:34:00|0.09626
16:34:01|0.09626
16:34:02|0.09626
16:34:03|0.09626
16:34:04|0.09626
16:34:06|0.09633
16:34:06|0.09624
16:34:07|0.09624
16:34:09|0.09617
16:34:09|0.09604
16:34:10|0.09613
16:34:11|0.096
16:34:13|0.096
16:34:13|0.09612
16:34:15|0.09612
16:34:15|0.096
16:34:16|0.096
16:34:17|0.096
16:34:18|0.09612
16:34:20|0.096
16:34:20|0.09612
16:34:22|0.096
16:34:22|0.09586
16:34:24|0.09594
16:34:24|0.09605
16:34:25|0.09615
16:34:26|0.09615
16:34:28|0.09615
16:34:29|0.09615
16:34:30|0.09615
16:34:31|0.09615
16:34:32|0.09615
16:34:33|0.09615
16:34:34|0.09546
16:34:35|0.09562
16:34:36|0.09566
16:34:37|0.09572
16:34:38|0.09589
16:34:40|0.0959
16:34:41|0.0959
16:34:41|0.0959
16:34:42|0.096
16:34:43|0.096
16:34:45|0.096
16:34:46|0.09627
16:34:47|0.09606
16:34:48|0.0962
16:34:48|0.09621
16:34:50|0.09621
16:34:51|0.09621
16:34:52|0.0962
16:34:52|0.0962
16:34:54|0.0962
16:34:55|0.0962
16:34:57|0.0962
16:34:58|0.0962
16:34:59|0.0962
16:34:59|0.0962
16:35:00|0.09662
16:35:02|0.0965
16:35:04|0.09638
16:35:04|0.09628
16:35:05|0.09641
16:35:07|0.09641
16:35:08|0.09641
16:35:09|0.09631
16:35:10|0.09631
16:35:11|0.09631
16:35:12|0.0965
16:35:13|0.0965
16:35:14|0.0965
16:35:15|0.0965
16:35:16|0.0965
16:35:17|0.09654
16:35:19|0.0965
16:35:20|0.09666
16:35:21|0.09653
16:35:22|0.09653
16:35:23|0.09653
16:35:24|0.09669
16:35:25|0.09669
16:35:26|0.09696
16:35:27|0.09696
16:35:28|0.09696
16:35:30|0.09684
16:35:30|0.09693
16:35:31|0.09694
16:35:32|0.09696
16:35:34|0.09696
16:35:34|0.0968
16:35:35|0.09677
16:35:37|0.09677
16:35:37|0.09677
16:35:39|0.09677
16:35:40|0.09677
16:35:41|0.09677
16:35:41|0.09684
16:35:43|0.09685
16:35:43|0.09685
16:35:44|0.09685
16:35:46|0.09684
16:35:47|0.09684
16:35:48|0.09684
16:35:49|0.09684
16:35:50|0.09684
16:35:51|0.09684
16:35:52|0.09684
16:35:53|0.09684
16:35:55|0.09684
16:35:56|0.09684
16:35:56|0.09684
16:35:58|0.09694
16:35:58|0.09694
16:35:59|0.09694
16:36:01|0.09694
16:36:02|0.09694
16:36:03|0.09694
16:36:04|0.09694
16:36:05|0.09694
16:36:05|0.09694
16:36:07|0.09694
16:36:07|0.09694
16:36:10|0.09694
16:36:11|0.09694
16:36:11|0.09685
16:36:12|0.09685
16:36:14|0.09694
16:36:14|0.09694
16:36:16|0.09694
16:36:17|0.09694
16:36:18|0.09694
16:36:18|0.09694
16:36:19|0.09694
16:36:20|0.09694
16:36:22|0.09702
16:36:23|0.09702
16:36:23|0.09705
16:36:25|0.097
16:36:26|0.097
16:36:27|0.097
16:36:28|0.097
16:36:29|0.0972
16:36:30|0.09723
16:36:31|0.09723
16:36:31|0.09723
16:36:33|0.09723
16:36:34|0.09728
16:36:35|0.09706
16:36:36|0.09724
16:36:38|0.09719
16:36:38|0.09719
16:36:40|0.09716
16:36:40|0.09716
16:36:41|0.09716
16:36:42|0.09716
16:36:44|0.09715
16:36:44|0.09734
16:36:46|0.09734
16:36:47|0.09734
16:36:48|0.09731
16:36:49|0.0972
16:36:50|0.0972
16:36:51|0.09734
16:36:52|0.09734
16:36:52|0.09699
16:36:53|0.09699
16:36:55|0.09659
16:36:56|0.09659
16:36:57|0.09664
16:36:58|0.09674
16:36:59|0.09674
16:37:00|0.09674
16:37:01|0.09673
16:37:02|0.09663
16:37:03|0.09663
16:37:04|0.0966
16:37:05|0.09668
16:37:06|0.09668
16:37:07|0.09668
16:37:09|0.09672
16:37:11|0.09672
16:37:11|0.09672
16:37:12|0.09672
16:37:14|0.09672
16:37:15|0.09672
16:37:16|0.09673
16:37:17|0.09673
16:37:18|0.09673
16:37:20|0.09672
16:37:21|0.0966
16:37:22|0.0966
16:37:23|0.0966
16:37:24|0.0966
16:37:25|0.09674
16:37:26|0.09636
16:37:27|0.09645
16:37:28|0.09637
16:37:29|0.0963
16:37:30|0.0963
16:37:31|0.09638
16:37:32|0.09648
16:37:34|0.09648
16:37:35|0.09648
16:37:35|0.09646
16:37:36|0.09658
16:37:37|0.09664
16:37:39|0.09657
16:37:39|0.09657
16:37:40|0.09657
16:37:41|0.09657
16:37:42|0.09651
16:37:43|0.09651
16:37:44|0.09651
16:37:45|0.09651
16:37:46|0.09656
16:37:47|0.09648
16:37:48|0.09648
16:37:50|0.09648
16:37:50|0.09638
16:37:52|0.09638
16:37:53|0.09638
16:37:54|0.09638
16:37:55|0.09638
16:37:56|0.09662
16:37:56|0.09662
16:37:57|0.09662
16:37:59|0.09654
16:38:00|0.09654
16:38:00|0.09654
16:38:01|0.09653
16:38:03|0.09653
16:38:03|0.09653
16:38:04|0.09654
16:38:06|0.09654
16:38:06|0.09659
16:38:07|0.09661
16:38:08|0.09668
16:38:10|0.09668
16:38:10|0.0967
16:38:12|0.09675
16:38:14|0.09674
16:38:15|0.0969
16:38:16|0.09694
16:38:16|0.097
16:38:17|0.09699
16:38:18|0.09683
16:38:20|0.09683
16:38:20|0.09692
16:38:21|0.09692
16:38:22|0.09694
16:38:24|0.09694
16:38:25|0.0969
16:38:26|0.09687
16:38:27|0.09702
16:38:28|0.09702
16:38:29|0.09702
16:38:31|0.09682
16:38:32|0.09697
16:38:32|0.09697
16:38:33|0.09697
16:38:35|0.09697
16:38:35|0.09697
16:38:37|0.09673
16:38:38|0.09679
16:38:39|0.09679
16:38:40|0.09679
16:38:41|0.09679
16:38:42|0.09679
16:38:43|0.09672
16:38:44|0.09672
16:38:45|0.09672
16:38:46|0.09684
16:38:47|0.09663
16:38:48|0.0964
16:38:49|0.0964
16:38:50|0.0964
16:38:51|0.0964
16:38:52|0.0964
16:38:53|0.0964
16:38:54|0.0964
16:38:55|0.0964
16:38:56|0.0964
16:38:57|0.09638
16:38:58|0.0963
16:39:00|0.09629
16:39:00|0.09629
16:39:02|0.09629
16:39:02|0.09629
16:39:03|0.09629
16:39:04|0.09629
16:39:05|0.09621
16:39:06|0.09621
16:39:07|0.09621
16:39:09|0.09629
16:39:09|0.09629
16:39:11|0.09629
16:39:12|0.09598
16:39:13|0.09599
16:39:14|0.09599
16:39:16|0.096
16:39:17|0.09602
16:39:18|0.09602
16:39:19|0.09612
16:39:19|0.09612
16:39:21|0.0962
16:39:22|0.09606
16:39:23|0.09606
16:39:24|0.09606
16:39:25|0.09622
16:39:25|0.09623
16:39:27|0.09623
16:39:28|0.09612
16:39:29|0.09605
16:39:31|0.0959
16:39:31|0.0959
16:39:32|0.0959
16:39:34|0.09588
16:39:35|0.09588
16:39:36|0.09538
16:39:38|0.09528
16:39:39|0.09527
16:39:39|0.09513
16:39:41|0.09524
16:39:42|0.09547
16:39:43|0.09517
16:39:44|0.09538
16:39:45|0.09507
16:39:46|0.09507
16:39:47|0.09507
16:39:48|0.0953
16:39:49|0.09524
16:39:50|0.09521
16:39:51|0.09521
16:39:52|0.0953
16:39:53|0.09524
16:39:54|0.09524
16:39:56|0.09524
16:39:57|0.09524
16:39:58|0.09524
16:39:59|0.0953
16:39:59|0.09542
16:40:00|0.0955
16:40:01|0.0955
16:40:03|0.09558
16:40:04|0.09558
16:40:05|0.09549
16:40:06|0.09549
16:40:07|0.09549
16:40:08|0.0956
16:40:10|0.0956
16:40:11|0.09566
16:40:12|0.09566
16:40:12|0.09566
16:40:13|0.09566
16:40:15|0.09571
16:40:16|0.09571
16:40:17|0.09571
16:40:18|0.09572
16:40:19|0.09572
16:40:20|0.09585
16:40:21|0.09585
16:40:22|0.09585
16:40:23|0.09585
16:40:24|0.09585
16:40:25|0.09585
16:40:26|0.09585
16:40:27|0.096
16:40:29|0.096
16:40:30|0.096
16:40:31|0.09602
16:40:32|0.09539
16:40:33|0.09548
16:40:34|0.09548
16:40:36|0.09554
16:40:37|0.09583
16:40:38|0.09535
16:40:39|0.0954
16:40:40|0.0954
16:40:41|0.0954
16:40:42|0.09537
16:40:43|0.09537
16:40:44|0.09537
16:40:44|0.09537
16:40:46|0.09529
16:40:47|0.09529
16:40:48|0.09529
16:40:48|0.09537
16:40:49|0.09535
16:40:51|0.09554
16:40:51|0.09554
16:40:53|0.09554
16:40:53|0.09554
16:40:55|0.09558
16:40:56|0.09563
16:40:57|0.09571
16:40:58|0.09572
16:40:59|0.0957
16:41:00|0.09569
16:41:01|0.09588
16:41:02|0.09588
16:41:04|0.09576
16:41:05|0.09576
16:41:05|0.09576
16:41:07|0.09576
16:41:08|0.09584
16:41:09|0.09583
16:41:10|0.09576
16:41:11|0.09567
16:41:13|0.09591
16:41:13|0.09581
16:41:14|0.09574
16:41:15|0.09574
16:41:16|0.09574
16:41:17|0.09578
16:41:18|0.09578
16:41:19|0.09578
16:41:20|0.09557
16:41:21|0.09546
16:41:22|0.0956
16:41:23|0.09558
16:41:25|0.09558
16:41:25|0.09558
16:41:26|0.0955
16:41:27|0.09545
16:41:29|0.09552
16:41:30|0.09546
16:41:31|0.09558
16:41:32|0.09565
16:41:33|0.09552
16:41:35|0.0955
16:41:36|0.0955
16:41:37|0.09546
16:41:38|0.09546
16:41:39|0.0955
16:41:40|0.09551
16:41:41|0.09551
16:41:42|0.09559
16:41:42|0.09561
16:41:44|0.09561
16:41:45|0.09561
16:41:46|0.09561
16:41:47|0.09561
16:41:48|0.0955
16:41:49|0.09568
16:41:51|0.09568
16:41:51|0.09568
16:41:52|0.09563
16:41:54|0.09563
16:41:54|0.09561
16:41:56|0.09561
16:41:57|0.09561
16:41:57|0.09526
16:41:58|0.0953
16:41:59|0.09531
16:42:01|0.0953
16:42:02|0.09523
16:42:03|0.09534
16:42:03|0.09534
16:42:04|0.09525
16:42:06|0.09532
16:42:07|0.09532
16:42:08|0.09515
16:42:08|0.09515
16:42:10|0.09515
16:42:11|0.09515
16:42:12|0.09515
16:42:13|0.0945
16:42:15|0.09472
16:42:15|0.09466
16:42:17|0.09478
16:42:18|0.09489
16:42:19|0.09498
16:42:20|0.09482
16:42:21|0.09482
16:42:22|0.09482
16:42:23|0.0949
16:42:24|0.09482
16:42:25|0.09482
16:42:26|0.09481
16:42:27|0.09482
16:42:28|0.09473
16:42:30|0.0949
16:42:32|0.09495
16:42:33|0.09497
16:42:33|0.09497
16:42:36|0.09497
16:42:36|0.09496
16:42:37|0.09505
16:42:38|0.09506
16:42:40|0.09506
16:42:41|0.09506
16:42:41|0.09506
16:42:42|0.09506
16:42:44|0.09503
16:42:45|0.09505
16:42:45|0.09505
16:42:47|0.09506
16:42:48|0.09506
16:42:49|0.09506
16:42:50|0.09483
16:42:51|0.09483
16:42:52|0.09483
16:42:53|0.09483
16:42:53|0.09493
16:42:54|0.09493
16:42:56|0.09498
16:42:57|0.09498
16:42:58|0.09498
16:42:59|0.09501
16:42:59|0.095
16:43:01|0.095
16:43:02|0.095
16:43:02|0.095
16:43:03|0.09501
16:43:04|0.09497
16:43:06|0.095
16:43:07|0.095
16:43:08|0.095
16:43:09|0.09497
16:43:10|0.09497
16:43:11|0.09497
16:43:11|0.09506
16:43:12|0.09516
16:43:14|0.09516
16:43:14|0.09518
16:43:16|0.09518
16:43:17|0.09518
16:43:18|0.09518
16:43:19|0.09518
16:43:20|0.09518
16:43:21|0.09518
16:43:22|0.09516
16:43:23|0.09531
16:43:24|0.09531
16:43:25|0.09532
16:43:26|0.09532
16:43:27|0.09533
16:43:28|0.09534
16:43:29|0.09534
16:43:30|0.09534
16:43:32|0.09534
16:43:33|0.09534
16:43:35|0.09541
16:43:36|0.09549
16:43:37|0.09549
16:43:37|0.09549
16:43:39|0.09549
16:43:40|0.09549
16:43:41|0.09541
16:43:42|0.09549
16:43:43|0.09556
16:43:44|0.09556
16:43:44|0.09568
16:43:46|0.09556
16:43:47|0.09556
16:43:48|0.09563
16:43:49|0.09556
16:43:50|0.0955
16:43:52|0.0955
16:43:52|0.0955
16:43:54|0.09549
16:43:54|0.09549
16:43:56|0.09559
16:43:56|0.09559
16:43:57|0.09559
16:43:59|0.09568
16:43:59|0.09568
16:44:00|0.09568
16:44:01|0.09568
16:44:02|0.09568
16:44:04|0.09568
16:44:04|0.09568
16:44:05|0.09568
16:44:06|0.09568
16:44:08|0.09568
16:44:08|0.09568
16:44:10|0.09568
16:44:11|0.09568
16:44:12|0.09568
16:44:12|0.09568
16:44:14|0.09568
16:44:15|0.09572
16:44:15|0.09578
16:44:16|0.09579
16:44:17|0.09573
16:44:19|0.09573
16:44:19|0.09534
16:44:20|0.09594
16:44:21|0.09588
16:44:22|0.09588
16:44:24|0.09588
16:44:24|0.09585
16:44:25|0.09585
16:44:27|0.09598
16:44:27|0.09598
16:44:28|0.09598
16:44:29|0.09598
16:44:30|0.09598
16:44:32|0.09598
16:44:33|0.09595
16:44:35|0.09595
16:44:35|0.09563
16:44:37|0.09573
16:44:37|0.09573
16:44:39|0.09559
16:44:39|0.0955
16:44:40|0.09555
16:44:41|0.09528
16:44:43|0.09528
16:44:43|0.0953
16:44:45|0.0953
16:44:46|0.0953
16:44:47|0.0954
16:44:48|0.0954
16:44:48|0.09545
16:44:50|0.09545
16:44:50|0.09545
16:44:51|0.09557
16:44:53|0.09557
16:44:53|0.09539
16:44:54|0.09539
16:44:56|0.09539
16:44:56|0.09553
16:44:58|0.09553
16:44:59|0.09553
16:45:00|0.09553
16:45:01|0.09558
16:45:02|0.09564
16:45:03|0.09589
16:45:04|0.09571
16:45:05|0.09584
16:45:06|0.09608
16:45:07|0.09611
16:45:08|0.09613
16:45:10|0.09616
16:45:10|0.09603
16:45:11|0.09618
16:45:13|0.09593
16:45:14|0.09593
16:45:15|0.09593
16:45:16|0.09593
16:45:17|0.09593
16:45:18|0.09553
16:45:19|0.09555
16:45:21|0.09566
16:45:22|0.09566
16:45:22|0.09566
16:45:24|0.09566
16:45:25|0.09566
16:45:26|0.09568
16:45:26|0.09574
16:45:28|0.0958
16:45:30|0.09606
16:45:30|0.09606
16:45:32|0.09606
16:45:32|0.09591
16:45:34|0.09606
16:45:35|0.09606
16:45:36|0.09594
16:45:37|0.09616
16:45:38|0.09637
16:45:39|0.09634
16:45:40|0.09628
16:45:41|0.09624
16:45:43|0.09617
16:45:44|0.09617
16:45:44|0.09643
16:45:46|0.09614
16:45:46|0.09579
16:45:48|0.09586
16:45:48|0.09598
16:45:49|0.09597
16:45:51|0.09597
16:45:52|0.09597
16:45:53|0.09597
16:45:54|0.09597
16:45:55|0.09597
16:45:56|0.09596
16:45:57|0.09588
16:45:58|0.09588
16:45:59|0.09598
16:46:00|0.0962
16:46:01|0.09629
16:46:02|0.09648
16:46:03|0.09629
16:46:04|0.09629
16:46:05|0.09627
16:46:06|0.09627
16:46:07|0.09627
16:46:08|0.09627
16:46:09|0.09621
16:46:10|0.09571
16:46:11|0.09573
16:46:13|0.09574
16:46:13|0.09568
16:46:15|0.09566
16:46:17|0.09566
16:46:17|0.09566
16:46:18|0.09566
16:46:20|0.09569
16:46:20|0.09569
16:46:22|0.09569
16:46:23|0.09578
16:46:24|0.09578
16:46:25|0.09578
16:46:26|0.09578
16:46:27|0.09586
16:46:29|0.09583
16:46:29|0.09586
16:46:31|0.09586
16:46:32|0.09584
16:46:32|0.09584
16:46:34|0.09581
16:46:35|0.09581
16:46:36|0.09581
16:46:37|0.09581
16:46:38|0.09583
16:46:39|0.09583
16:46:40|0.09583
16:46:41|0.09566
16:46:42|0.09566
16:46:43|0.09527
16:46:44|0.09559
16:46:45|0.09553
16:46:46|0.09551
16:46:47|0.09551
16:46:48|0.09551
16:46:49|0.09551
16:46:50|0.09563
16:46:51|0.09561
16:46:52|0.09551
16:46:53|0.09551
16:46:54|0.09559
16:46:55|0.09559
16:46:56|0.09559
16:46:57|0.09558
16:46:59|0.09558
16:47:04|0.09531
16:47:04|0.09554
16:47:06|0.09554
16:47:07|0.0954
16:47:07|0.09545
16:47:08|0.09549
16:47:09|0.09548
16:47:11|0.09548
16:47:12|0.09549
16:47:13|0.09549
16:47:15|0.09548
16:47:17|0.09548
16:47:17|0.09548
16:47:18|0.09548
16:47:20|0.09548
16:47:21|0.09548
16:47:22|0.09548
16:47:23|0.09548
16:47:24|0.09548
16:47:25|0.09548
16:47:26|0.09548
16:47:27|0.09548
16:47:28|0.09547
16:47:29|0.09547
16:47:30|0.09546
16:47:31|0.09546
16:47:32|0.09543
16:47:34|0.09543
16:47:35|0.09543
16:47:37|0.09543
16:47:38|0.09543
16:47:40|0.09546
16:47:41|0.09545
16:47:42|0.09546
16:47:43|0.09546
16:47:45|0.09546
16:47:46|0.09546
16:47:47|0.09546
16:47:48|0.09546
16:47:49|0.09546
16:47:49|0.09546
16:47:50|0.09545
16:47:52|0.09545
16:47:53|0.09545
16:47:54|0.09545
16:47:55|0.09545
16:47:56|0.09545
16:47:57|0.09545
16:47:58|0.09545
16:48:00|0.09545
16:48:01|0.09542
16:48:01|0.09541
16:48:02|0.09541
16:48:03|0.09541
16:48:04|0.09541
16:48:05|0.09541
16:48:06|0.09541
16:48:08|0.09542
16:48:09|0.09542
16:48:10|0.09542
16:48:11|0.09542
16:48:12|0.09557
16:48:12|0.09557
16:48:14|0.09559
16:48:15|0.09559
16:48:17|0.09559
16:48:17|0.09559
16:48:19|0.09588
16:48:20|0.09588
16:48:20|0.09595
16:48:21|0.09561
16:48:22|0.09558
16:48:23|0.09554
16:48:24|0.09554
16:48:26|0.09554
16:48:26|0.09555
16:48:27|0.09555
16:48:29|0.09555
16:48:29|0.09545
16:48:30|0.09554
16:48:31|0.09554
16:48:32|0.09556
16:48:33|0.09554
16:48:34|0.09554
16:48:36|0.09552
16:48:38|0.09554
16:48:38|0.09555
16:48:40|0.09555
16:48:40|0.09555
16:48:41|0.09555
16:48:43|0.09576
16:48:44|0.09574
16:48:45|0.09574
16:48:46|0.09574
16:48:47|0.09574
16:48:48|0.09584
16:48:49|0.09584
16:48:49|0.09584
16:48:51|0.09584
16:48:51|0.09584
16:48:53|0.09582
16:48:54|0.09582
16:48:54|0.09587
16:48:56|0.09587
16:48:56|0.09587
16:48:57|0.09587
16:48:59|0.09576
16:49:00|0.09576
16:49:00|0.09567
16:49:02|0.09562
16:49:03|0.09574
16:49:03|0.09564
16:49:04|0.09564
16:49:06|0.09564
16:49:06|0.09564
16:49:08|0.09564
16:49:09|0.09586
16:49:10|0.09586
16:49:11|0.09586
16:49:11|0.09586
16:49:13|0.09601
16:49:13|0.09586
16:49:14|0.09554
16:49:16|0.09554
16:49:16|0.09599
16:49:17|0.09599
16:49:19|0.0955
16:49:20|0.0958
16:49:21|0.0958
16:49:22|0.0958
16:49:23|0.09594
16:49:24|0.0959
16:49:25|0.09575
16:49:26|0.09589
16:49:28|0.09581
16:49:28|0.09581
16:49:29|0.09581
16:49:31|0.09581
16:49:32|0.09563
16:49:33|0.09565
16:49:34|0.09579
16:49:35|0.09579
16:49:35|0.09579
16:49:38|0.09579
16:49:39|0.09561
16:49:40|0.09561
16:49:40|0.09561
16:49:42|0.09561
16:49:43|0.09561
16:49:43|0.09571
16:49:44|0.09571
16:49:46|0.09571
16:49:47|0.09571
16:49:48|0.09571
16:49:49|0.09571
16:49:51|0.09571
16:49:51|0.09571
16:49:52|0.09571
16:49:54|0.09584
16:49:54|0.09584
16:49:56|0.09571
16:49:56|0.09564
16:49:58|0.09564
16:49:59|0.09564
16:50:00|0.09564
16:50:01|0.09564
16:50:02|0.09564
16:50:03|0.09564
16:50:04|0.0957
16:50:05|0.09545
16:50:06|0.09554
16:50:07|0.09561
16:50:08|0.09544
16:50:09|0.09544
16:50:10|0.09544
16:50:11|0.09544
16:50:12|0.09544
16:50:13|0.09552
16:50:14|0.09552
16:50:15|0.09545
16:50:16|0.09545
16:50:17|0.09545
16:50:18|0.09549
16:50:19|0.09549
16:50:20|0.09545
16:50:21|0.09545
16:50:22|0.09545
16:50:23|0.09545
16:50:24|0.0956
16:50:25|0.09547
16:50:26|0.09547
16:50:27|0.09547
16:50:28|0.09547
16:50:29|0.09547
16:50:30|0.09547
16:50:31|0.09547
16:50:32|0.09547
16:50:33|0.09547
16:50:34|0.09545
16:50:35|0.09558
16:50:36|0.09558
16:50:37|0.09552
16:50:39|0.09552
16:50:40|0.09552
16:50:41|0.09535
16:50:41|0.09535
16:50:43|0.09535
16:50:44|0.09535
16:50:44|0.09545
16:50:46|0.09545
16:50:47|0.09546
16:50:48|0.09536
16:50:49|0.09536
16:50:50|0.09536
16:50:51|0.09536
16:50:53|0.09536
16:50:54|0.09536
16:50:55|0.09554
16:50:55|0.09554
16:50:57|0.09554
16:50:57|0.09554
16:50:59|0.09554
16:51:00|0.09545
16:51:00|0.09545
16:51:02|0.09545
16:51:03|0.09545
16:51:03|0.09545
16:51:05|0.09545
16:51:06|0.09602
16:51:07|0.09588
16:51:08|0.09602
16:51:09|0.09601
16:51:10|0.09601
16:51:11|0.09601
16:51:12|0.09601
16:51:13|0.09587
16:51:14|0.09587
16:51:15|0.09598
16:51:16|0.096
16:51:17|0.09598
16:51:18|0.09599
16:51:19|0.09599
16:51:20|0.096
16:51:21|0.096
16:51:22|0.096
16:51:23|0.096
16:51:24|0.09598
16:51:25|0.09598
16:51:26|0.09601
16:51:27|0.09601
16:51:28|0.09601
16:51:29|0.09603
16:51:30|0.096
16:51:31|0.096
16:51:32|0.096
16:51:33|0.096
16:51:34|0.096
16:51:35|0.09607
16:51:36|0.09601
16:51:37|0.0961
16:51:38|0.09613
16:51:40|0.09613
16:51:41|0.09619
16:51:41|0.09619
16:51:43|0.09619
16:51:44|0.09611
16:51:45|0.09611
16:51:46|0.09611
16:51:47|0.09611
16:51:49|0.09611
16:51:50|0.09617
16:51:50|0.09617
16:51:51|0.09617
16:51:52|0.0962
16:51:54|0.0962
16:51:55|0.09624
16:51:56|0.09627
16:51:57|0.09627
16:51:57|0.09618
16:51:59|0.09618
16:52:00|0.09652
16:52:00|0.09642
16:52:01|0.09641
16:52:03|0.09656
16:52:04|0.09656
16:52:05|0.09646
16:52:06|0.09651
16:52:07|0.09651
16:52:08|0.09641
16:52:10|0.09641
16:52:11|0.09645
16:52:12|0.09652
16:52:12|0.09613
16:52:14|0.09582
16:52:14|0.09582
16:52:15|0.09584
16:52:16|0.09584
16:52:17|0.09597
16:52:18|0.09617
16:52:19|0.09617
16:52:20|0.09594
16:52:21|0.09594
16:52:22|0.09594
16:52:23|0.09582
16:52:24|0.09584
16:52:26|0.09593
16:52:26|0.09593
16:52:27|0.09593
16:52:28|0.09587
16:52:29|0.09682
16:52:31|0.09688
16:52:32|0.09684
16:52:32|0.09686
16:52:34|0.09684
16:52:35|0.09673
16:52:36|0.09652
16:52:36|0.09645
16:52:38|0.09641
16:52:39|0.09641
16:52:41|0.09641
16:52:41|0.09641
16:52:43|0.09641
16:52:43|0.09641
16:52:44|0.09647
16:52:46|0.09578
16:52:47|0.09615
16:52:47|0.09632
16:52:48|0.0961
16:52:50|0.0961
16:52:50|0.09612
16:52:51|0.09612
16:52:53|0.09612
16:52:54|0.09621
16:52:55|0.09621
16:52:56|0.09621
16:52:58|0.09613
16:52:59|0.09612
16:52:59|0.09612
16:53:01|0.09612
16:53:01|0.09612
16:53:03|0.09612
16:53:04|0.09603
16:53:05|0.09603
16:53:06|0.09603
16:53:07|0.09603
16:53:08|0.09603
16:53:09|0.09603
16:53:10|0.09603
16:53:10|0.09603
16:53:12|0.096
16:53:12|0.096
16:53:13|0.09603
16:53:15|0.09603
16:53:16|0.09603
16:53:17|0.09603
16:53:18|0.09603
16:53:19|0.09603
16:53:20|0.09603
16:53:21|0.09603
16:53:22|0.09603
16:53:23|0.09587
16:53:24|0.09587
16:53:25|0.09608
16:53:27|0.09608
16:53:28|0.0961
16:53:28|0.0961
16:53:30|0.0961
16:53:30|0.0961
16:53:31|0.0961
16:53:32|0.0961
16:53:33|0.09573
16:53:34|0.0955
16:53:35|0.0959
16:53:36|0.0959
16:53:38|0.0959
16:53:38|0.0959
16:53:39|0.0959
16:53:41|0.0959
16:53:42|0.09593
16:53:43|0.09593
16:53:44|0.09593
16:53:45|0.09593
16:53:47|0.09593
16:53:47|0.09575
16:53:49|0.0957
16:53:50|0.0957
16:53:51|0.09569
16:53:52|0.09569
16:53:54|0.09569
16:53:55|0.09582
16:53:56|0.09581
16:53:57|0.09581
16:53:58|0.09589
16:53:59|0.09589
16:54:00|0.09626
16:54:02|0.09636
16:54:03|0.09623
16:54:03|0.09624
16:54:04|0.09625
16:54:05|0.09627
16:54:07|0.09627
16:54:07|0.09625
16:54:08|0.09634
16:54:09|0.09634
16:54:10|0.09628
16:54:12|0.09609
16:54:12|0.09604
16:54:14|0.09604
16:54:14|0.09606
16:54:15|0.09585
16:54:17|0.09585
16:54:18|0.09585
16:54:18|0.09585
16:54:20|0.09585
16:54:20|0.09585
16:54:22|0.09582
16:54:22|0.09582
16:54:23|0.09583
16:54:25|0.09585
16:54:26|0.09583
16:54:26|0.09583
16:54:28|0.09601
16:54:29|0.09601
16:54:30|0.09601
16:54:31|0.09601
16:54:32|0.09601
16:54:33|0.09601
16:54:34|0.09601
16:54:35|0.09601
16:54:36|0.09601
16:54:37|0.09601
16:54:38|0.09601
16:54:39|0.09601
16:54:40|0.09601
16:54:41|0.09601
16:54:43|0.09601
16:54:43|0.09601
16:54:45|0.09601
16:54:46|0.09601
16:54:47|0.09601
16:54:48|0.09601
16:54:49|0.09601
16:54:50|0.09601
16:54:51|0.09601
16:54:52|0.09601
16:54:54|0.09601
16:54:55|0.09613
16:54:57|0.09613
16:54:58|0.09613
16:54:58|0.09613
16:54:59|0.09613
16:55:01|0.09613
16:55:02|0.09601
16:55:02|0.09601
16:55:04|0.09601
16:55:05|0.09601
16:55:05|0.09601
16:55:07|0.09601
16:55:07|0.09601
16:55:08|0.09601
16:55:10|0.09601
16:55:11|0.09601
16:55:12|0.09601
16:55:13|0.09601
16:55:14|0.09601
16:55:15|0.09601
16:55:16|0.09591
16:55:17|0.09591
16:55:19|0.09591
16:55:19|0.09591
16:55:20|0.09591
16:55:21|0.09582
16:55:23|0.0958
16:55:24|0.0958
16:55:24|0.0958
16:55:26|0.0958
16:55:27|0.0958
16:55:28|0.09582
16:55:29|0.09582
16:55:30|0.09581
16:55:31|0.09581
16:55:32|0.09591
16:55:33|0.09591
16:55:34|0.09591
16:55:35|0.09591
16:55:36|0.09591
16:55:37|0.09575
16:55:38|0.09573
16:55:39|0.09562
16:55:40|0.09562
16:55:41|0.09562
16:55:42|0.0956
16:55:43|0.09558
16:55:44|0.09567
16:55:45|0.09567
16:55:46|0.09566
16:55:48|0.09571
16:55:49|0.09586
16:55:50|0.09572
16:55:51|0.09572
16:55:52|0.09572
16:55:53|0.09572
16:55:54|0.09583
16:55:55|0.09583
16:55:56|0.09583
16:55:57|0.09583
16:55:58|0.09586
16:55:59|0.09586
16:56:00|0.09586
16:56:01|0.09586
16:56:02|0.09581
16:56:04|0.09581
16:56:05|0.09581
16:56:05|0.09581
16:56:07|0.09581
16:56:07|0.09579
16:56:08|0.09586
16:56:09|0.09586
16:56:11|0.09586
16:56:12|0.09586
16:56:13|0.09586
16:56:15|0.09585
16:56:16|0.09591
16:56:16|0.09591
16:56:17|0.09591
16:56:19|0.09596
16:56:19|0.096
16:56:20|0.096
16:56:21|0.09613
16:56:23|0.09618
16:56:24|0.09617
16:56:24|0.09607
16:56:25|0.09622
16:56:26|0.09622
16:56:27|0.09622
16:56:28|0.09622
16:56:30|0.09622
16:56:31|0.09622
16:56:31|0.09622
16:56:33|0.09622
16:56:33|0.09622
16:56:34|0.09622
16:56:36|0.09622
16:56:36|0.09625
16:56:37|0.09622
16:56:38|0.09627
16:56:39|0.09614
16:56:40|0.09614
16:56:41|0.09614
16:56:42|0.09614
16:56:44|0.09616
16:56:45|0.09616
16:56:47|0.09616
16:56:48|0.09616
16:56:48|0.09616
16:56:50|0.09623
16:56:51|0.09623
16:56:52|0.09623
16:56:52|0.09607
16:56:54|0.09614
16:56:55|0.09603
16:56:56|0.09603
16:56:57|0.09614
16:56:58|0.09614
16:56:59|0.09614
16:57:00|0.09623
16:57:01|0.09623
16:57:03|0.09623
16:57:04|0.09623
16:57:04|0.09623
16:57:06|0.09612
16:57:07|0.09612
16:57:08|0.09612
16:57:09|0.09612
16:57:10|0.0964
16:57:11|0.09632
16:57:12|0.09632
16:57:13|0.09632
16:57:14|0.09632
16:57:15|0.09604
16:57:16|0.09604
16:57:17|0.09604
16:57:18|0.09604
16:57:20|0.09604
16:57:20|0.09602
16:57:22|0.09602
16:57:22|0.09602
16:57:23|0.09602
16:57:24|0.09619
16:57:25|0.09534
16:57:26|0.09536
16:57:27|0.09536
16:57:28|0.09539
16:57:30|0.09537
16:57:30|0.09534
16:57:31|0.09547
16:57:33|0.09547
16:57:34|0.09547
16:57:34|0.09562
16:57:35|0.09562
16:57:37|0.0954
16:57:37|0.0954
16:57:38|0.0954
16:57:40|0.0954
16:57:40|0.09566
16:57:41|0.09566
16:57:43|0.09566
16:57:43|0.09587
16:57:45|0.0958
16:57:47|0.09595
16:57:48|0.09585
16:57:49|0.09588
16:57:50|0.09546
16:57:51|0.09566
16:57:52|0.0957
16:57:54|0.09564
16:57:54|0.09571
16:57:55|0.09553
16:57:56|0.09553
16:57:58|0.09553
16:57:58|0.09565
16:57:59|0.09563
16:58:01|0.09563
16:58:02|0.09564
16:58:03|0.09553
16:58:04|0.09553
16:58:04|0.09561
16:58:06|0.09561
16:58:06|0.0955
16:58:08|0.0955
16:58:09|0.09554
16:58:10|0.09535
16:58:11|0.09542
16:58:12|0.09543
16:58:13|0.09543
16:58:14|0.09543
16:58:15|0.09543
16:58:16|0.09543
16:58:17|0.09532
16:58:18|0.09533
16:58:19|0.09533
16:58:20|0.09543
16:58:20|0.09543
16:58:21|0.09552
16:58:23|0.09552
16:58:24|0.09545
16:58:24|0.09537
16:58:26|0.09558
16:58:27|0.09563
16:58:28|0.0957
16:58:29|0.0957
16:58:30|0.09565
16:58:31|0.09562
16:58:32|0.09563
16:58:33|0.09563
16:58:34|0.09563
16:58:35|0.09563
16:58:36|0.09563
16:58:36|0.09563
16:58:38|0.0957
16:58:39|0.09563
16:58:40|0.09563
16:58:41|0.09563
16:58:42|0.09572
16:58:43|0.09572
16:58:44|0.09585
16:58:45|0.09585
16:58:47|0.09585
16:58:47|0.09585
16:58:49|0.09585
16:58:50|0.09585
16:58:51|0.09585
16:58:52|0.096
16:58:53|0.096
16:58:54|0.096
16:58:55|0.096
16:58:56|0.096
16:58:57|0.096
16:58:58|0.0961
16:59:00|0.09602
16:59:00|0.09632
16:59:01|0.0961
16:59:02|0.09589
16:59:03|0.09618
16:59:04|0.09615
16:59:05|0.09603
16:59:06|0.09632
16:59:07|0.09639
16:59:08|0.09639
16:59:09|0.09639
16:59:11|0.09631
16:59:12|0.09621
16:59:12|0.09616
16:59:14|0.09629
16:59:15|0.09629
16:59:15|0.09629
16:59:16|0.09629
16:59:18|0.09629
16:59:19|0.09629
16:59:19|0.09629
16:59:20|0.09628
16:59:21|0.09628
16:59:22|0.09627
16:59:23|0.09632
16:59:24|0.0964
16:59:25|0.09653
16:59:27|0.09661
16:59:27|0.09665
16:59:29|0.09676
16:59:29|0.09676
16:59:30|0.09659
16:59:32|0.09652
16:59:32|0.09661
16:59:34|0.09672
16:59:34|0.09672
16:59:36|0.09672
16:59:37|0.0968
16:59:38|0.09669
16:59:39|0.09672
16:59:40|0.09653
16:59:41|0.09672
16:59:42|0.09672
16:59:43|0.09661
16:59:44|0.0968
16:59:45|0.0968
16:59:46|0.09669
16:59:48|0.0968
16:59:50|0.09672
16:59:51|0.09672
16:59:52|0.09672
16:59:53|0.0968
16:59:53|0.0968
16:59:55|0.0968
16:59:56|0.09668
16:59:57|0.09668
16:59:57|0.0968
16:59:59|0.09661
17:00:00|0.09661
17:00:01|0.0968
17:00:01|0.0968
17:00:05|0.0968
17:00:05|0.0968
17:00:07|0.0968
17:00:07|0.09676
17:00:08|0.09677
17:00:09|0.0968
17:00:11|0.09685
17:00:12|0.09657
17:00:13|0.09686
17:00:13|0.09664
17:00:15|0.09681
17:00:16|0.09681
17:00:16|0.09692
17:00:17|0.097
17:00:18|0.097
17:00:20|0.097
17:00:20|0.097
17:00:21|0.09699
17:00:23|0.0972
17:00:24|0.09723
17:00:24|0.09744
17:00:25|0.0974
17:00:27|0.09739
17:00:27|0.09739
17:00:29|0.09736
17:00:29|0.09757
17:00:31|0.09788
17:00:32|0.09766
17:00:33|0.09788
17:00:33|0.0977
17:00:35|0.09788
17:00:36|0.09748
17:00:36|0.09759
17:00:37|0.09767
17:00:39|0.09756
17:00:40|0.0976
17:00:40|0.0976
17:00:41|0.0976
17:00:43|0.09757
17:00:44|0.09741
17:00:45|0.09766
17:00:46|0.09753
17:00:47|0.0977
17:00:49|0.09779
17:00:50|0.09781
17:00:51|0.098
17:00:52|0.098
17:00:53|0.0978
17:00:54|0.09782
17:00:55|0.09799
17:00:56|0.09785
17:00:57|0.09785
17:00:58|0.09776
17:00:59|0.09776
17:01:00|0.09785
17:01:01|0.09785
17:01:02|0.09785
17:01:03|0.09773
17:01:04|0.09776
17:01:05|0.09785
17:01:06|0.09785
17:01:07|0.09785
17:01:08|0.09785
17:01:09|0.09785
17:01:10|0.09785
17:01:11|0.09785
17:01:12|0.09785
17:01:13|0.09785
17:01:14|0.09785
17:01:15|0.09785
17:01:16|0.09785
17:01:17|0.09785
17:01:18|0.09788
17:01:19|0.09791
17:01:20|0.09791
17:01:21|0.09785
17:01:22|0.098
17:01:23|0.09791
17:01:24|0.09785
17:01:26|0.09785
17:01:26|0.098
17:01:27|0.098
17:01:28|0.098
17:01:29|0.098
17:01:30|0.098
17:01:31|0.098
17:01:32|0.098
17:01:33|0.098
17:01:34|0.098
17:01:35|0.098
17:01:36|0.0984
17:01:37|0.0985
17:01:38|0.09864
17:01:40|0.09864
17:01:40|0.09864
17:01:41|0.09863
17:01:42|0.09864
17:01:43|0.09864
17:01:44|0.09864
17:01:45|0.09864
17:01:46|0.09868
17:01:47|0.09867
17:01:48|0.09861
17:01:49|0.09886
17:01:50|0.09833
17:01:52|0.09851
17:01:53|0.0985
17:01:54|0.0984
17:01:55|0.09848
17:01:56|0.09859
17:01:56|0.09873
17:01:58|0.09873
17:02:00|0.09871
17:02:00|0.09862
17:02:01|0.09849
17:02:03|0.09873
17:02:04|0.09873
17:02:04|0.09857
17:02:06|0.0988
17:02:07|0.09872
17:02:08|0.09873
17:02:09|0.09899
17:02:10|0.09887
17:02:12|0.09899
17:02:12|0.0988
17:02:14|0.09943
17:02:15|0.0995
17:02:17|0.0996
17:02:18|0.09946
17:02:19|0.09956
17:02:20|0.09959
17:02:21|0.09967
17:02:22|0.09977
17:02:24|0.0999
17:02:25|0.0999
17:02:26|0.09992
17:02:27|0.09995
17:02:28|0.09995
17:02:30|0.09992
17:02:30|0.09992
17:02:32|0.09995
17:02:32|0.09995
17:02:33|0.09995
17:02:35|0.09992
17:02:35|0.09994
17:02:36|0.09994
17:02:37|0.10016
17:02:38|0.10016
17:02:39|0.1
17:02:41|0.10017
17:02:42|0.10001
17:02:42|0.10002
17:02:44|0.10009
17:02:45|0.09999
17:02:46|0.09855
17:02:47|0.09884
17:02:48|0.09866
17:02:48|0.09855
17:02:50|0.09863
17:02:51|0.09865
17:02:52|0.09804
17:02:53|0.09827
17:02:55|0.098
17:02:56|0.098
17:02:57|0.09791
17:02:58|0.09793
17:02:59|0.09801
17:03:00|0.09787
17:03:01|0.09792
17:03:02|0.09793
17:03:03|0.09798
17:03:04|0.09794
17:03:06|0.09793
17:03:07|0.09793
17:03:08|0.0981
17:03:09|0.0981
17:03:10|0.0981
17:03:11|0.09792
17:03:12|0.09792
17:03:13|0.09806
17:03:14|0.09802
17:03:15|0.09822
17:03:16|0.09832
17:03:17|0.09835
17:03:18|0.09835
17:03:18|0.09832
17:03:20|0.09832
17:03:21|0.09821
17:03:22|0.09827
17:03:23|0.09827
17:03:25|0.09835
17:03:25|0.09832
17:03:26|0.09832
17:03:27|0.09834
17:03:28|0.09835
17:03:29|0.09835
17:03:30|0.09835
17:03:31|0.09835
17:03:32|0.09835
17:03:33|0.09843
17:03:34|0.09835
17:03:36|0.09854
17:03:36|0.09854
17:03:37|0.0985
17:03:39|0.09849
17:03:39|0.0985
17:03:40|0.0985
17:03:42|0.09794
17:03:43|0.09794
17:03:43|0.09786
17:03:44|0.09796
17:03:45|0.09796
17:03:46|0.09777
17:03:47|0.09775
17:03:48|0.09765
17:03:49|0.09765
17:03:50|0.09736
17:03:52|0.09718
17:03:53|0.09719
17:03:54|0.097
17:03:55|0.09713
17:03:56|0.09714
17:03:57|0.09713
17:03:58|0.09714
17:03:59|0.09714
17:04:00|0.0973
17:04:01|0.0973
17:04:02|0.09732
17:04:03|0.09732
17:04:04|0.09732
17:04:05|0.09734
17:04:07|0.09772
17:04:08|0.09764
17:04:08|0.09774
17:04:09|0.09785
17:04:10|0.09785
17:04:11|0.09796
17:04:12|0.09805
17:04:13|0.09799
17:04:14|0.09799
17:04:15|0.09798
17:04:16|0.09798
17:04:18|0.09784
17:04:18|0.09784
17:04:19|0.09784
17:04:20|0.098
17:04:21|0.098
17:04:22|0.09793
17:04:23|0.09775
17:04:24|0.0979
17:04:25|0.098
17:04:26|0.098
17:04:27|0.09792
17:04:28|0.09793
17:04:30|0.098
17:04:30|0.09806
17:04:31|0.0981
17:04:33|0.0981
17:04:33|0.0981
17:04:34|0.09811
17:04:36|0.09811
17:04:37|0.09811
17:04:38|0.09811
17:04:39|0.09811
17:04:40|0.09811
17:04:41|0.09819
17:04:42|0.09812
17:04:43|0.0982
17:04:44|0.0982
17:04:45|0.0982
17:04:45|0.0982
17:04:47|0.0982
17:04:48|0.0982
17:04:49|0.09823
17:04:50|0.09821
17:04:51|0.09828
17:04:53|0.09834
17:04:53|0.09836
17:04:55|0.09836
17:04:56|0.09836
17:04:56|0.09837
17:04:58|0.0983
17:04:59|0.0983
17:05:00|0.0983
17:05:01|0.09767
17:05:02|0.09775
17:05:03|0.09793
17:05:04|0.09793
17:05:05|0.09786
17:05:06|0.09786
17:05:07|0.09776
17:05:08|0.09812
17:05:09|0.09812
17:05:10|0.09812
17:05:11|0.09793
17:05:12|0.09793
17:05:13|0.09793
17:05:14|0.09792
17:05:15|0.09792
17:05:16|0.09792
17:05:17|0.09777
17:05:18|0.09777
17:05:19|0.09775
17:05:21|0.0977
17:05:21|0.0977
17:05:22|0.09759
17:05:23|0.09751
17:05:24|0.09736
17:05:25|0.09732
17:05:26|0.09732
17:05:27|0.09723
17:05:29|0.09744
17:05:30|0.09718
17:05:31|0.09718
17:05:31|0.09728
17:05:32|0.09714
17:05:33|0.09714
17:05:34|0.09714
17:05:35|0.09746
17:05:36|0.09727
17:05:37|0.09727
17:05:39|0.09727
17:05:39|0.09727
17:05:40|0.09727
17:05:41|0.09727
17:05:42|0.09727
17:05:43|0.09727
17:05:44|0.09727
17:05:45|0.09727
17:05:46|0.09737
17:05:47|0.09737
17:05:48|0.09737
17:05:49|0.09732
17:05:50|0.09732
17:05:51|0.09741
17:05:53|0.09737
17:05:55|0.0975
17:05:55|0.09759
17:05:56|0.09759
17:05:57|0.09759
17:05:59|0.09759
17:05:59|0.09757
17:06:01|0.09751
17:06:02|0.09754
17:06:03|0.09754
17:06:05|0.09778
17:06:06|0.09779
17:06:06|0.09763
17:06:08|0.09763
17:06:08|0.09763
17:06:09|0.09772
17:06:10|0.09791
17:06:11|0.09778
17:06:12|0.09806
17:06:13|0.09797
17:06:14|0.09797
17:06:16|0.09801
17:06:17|0.09812
17:06:18|0.09841
17:06:18|0.09834
17:06:20|0.09842
17:06:20|0.09842
17:06:22|0.09815
17:06:23|0.0982
17:06:23|0.09832
17:06:25|0.09827
17:06:26|0.09815
17:06:27|0.09814
17:06:28|0.09748
17:06:28|0.09754
17:06:30|0.09747
17:06:31|0.09749
17:06:32|0.09747
17:06:33|0.09764
17:06:34|0.09773
17:06:34|0.09751
17:06:35|0.09753
17:06:37|0.09756
17:06:38|0.09756
17:06:39|0.09756
17:06:40|0.09756
17:06:40|0.09752
17:06:42|0.09752
17:06:43|0.0975
17:06:44|0.09738
17:06:46|0.09738
17:06:46|0.09748
17:06:47|0.09748
17:06:48|0.09748
17:06:49|0.09748
17:06:50|0.09748
17:06:51|0.09748
17:06:52|0.09748
17:06:53|0.09748
17:06:55|0.0974
17:06:55|0.09738
17:06:58|0.09738
17:06:59|0.09738
17:06:59|0.09738
17:07:00|0.09734
17:07:01|0.09727
17:07:03|0.09738
17:07:04|0.09721
17:07:04|0.09721
17:07:05|0.09721
17:07:06|0.09715
17:07:08|0.09714
17:07:08|0.09702
17:07:09|0.09721
17:07:10|0.09721
17:07:11|0.09721
17:07:12|0.09707
17:07:13|0.09707
17:07:15|0.09717
17:07:15|0.09715
17:07:17|0.09717
17:07:17|0.09717
17:07:19|0.0972
17:07:19|0.09719
17:07:20|0.09719
17:07:21|0.09719
17:07:23|0.09717
17:07:23|0.09703
17:07:24|0.09717
17:07:26|0.09704
17:07:26|0.09719
17:07:28|0.09718
17:07:29|0.0972
17:07:30|0.09699
17:07:31|0.09716
17:07:31|0.09717
17:07:32|0.09721
17:07:34|0.09721
17:07:35|0.09705
17:07:36|0.09705
17:07:37|0.09718
17:07:38|0.09705
17:07:39|0.09702
17:07:39|0.09721
17:07:41|0.09721
17:07:42|0.09759
17:07:43|0.09753
17:07:44|0.0977
17:07:45|0.09755
17:07:46|0.09784
17:07:47|0.09729
17:07:48|0.09716
17:07:48|0.09746
17:07:49|0.09746
17:07:51|0.09768
17:07:52|0.09756
17:07:53|0.09756
17:07:54|0.09756
17:07:56|0.09757
17:07:57|0.09757
17:07:58|0.09757
17:07:59|0.09757
17:08:00|0.09757
17:08:01|0.09757
17:08:02|0.09771
17:08:03|0.09771
17:08:03|0.09771
17:08:05|0.09773
17:08:06|0.09775
17:08:07|0.09775
17:08:08|0.09776
17:08:09|0.09776
17:08:10|0.09776
17:08:11|0.09776
17:08:11|0.09776
17:08:13|0.09776
17:08:14|0.09779
17:08:15|0.09779
17:08:16|0.09779
17:08:17|0.09795
17:08:18|0.09779
17:08:19|0.09779
17:08:20|0.09779
17:08:21|0.09779
17:08:22|0.09802
17:08:24|0.09802
17:08:25|0.09797
17:08:25|0.09811
17:08:26|0.09818
17:08:27|0.09825
17:08:28|0.0983
17:08:29|0.09812
17:08:31|0.09793
17:08:31|0.09822
17:08:33|0.0983
17:08:33|0.0983
17:08:35|0.09836
17:08:35|0.09826
17:08:36|0.09811
17:08:37|0.09789
17:08:38|0.09789
17:08:39|0.09789
17:08:40|0.09801
17:08:42|0.09801
17:08:43|0.09807
17:08:43|0.09807
17:08:45|0.09807
17:08:46|0.09807
17:08:46|0.09807
17:08:47|0.09819
17:08:49|0.0985
17:08:49|0.0985
17:08:50|0.09839
17:08:52|0.09851
17:08:52|0.09851
17:08:53|0.09851
17:08:54|0.09851
17:08:57|0.09851
17:08:58|0.09837
17:08:59|0.09823
17:09:00|0.09823
17:09:01|0.09823
17:09:02|0.09823
17:09:04|0.09829
17:09:05|0.09829
17:09:06|0.09829
17:09:06|0.09833
17:09:07|0.09833
17:09:08|0.09833
17:09:09|0.09833
17:09:10|0.09798
17:09:12|0.09792
17:09:13|0.09792
17:09:14|0.09792
17:09:15|0.09796
17:09:16|0.09785
17:09:17|0.09801
17:09:18|0.09801
17:09:19|0.09801
17:09:20|0.0985
17:09:21|0.0985
17:09:22|0.09848
17:09:23|0.09848
17:09:24|0.09863
17:09:25|0.09863
17:09:26|0.09863
17:09:27|0.09863
17:09:28|0.0989
17:09:29|0.09902
17:09:30|0.09909
17:09:31|0.09945
17:09:32|0.09921
17:09:33|0.09921
17:09:34|0.09934
17:09:35|0.09945
17:09:36|0.09945
17:09:37|0.09945
17:09:38|0.09953
17:09:39|0.09953
17:09:40|0.09926
17:09:41|0.09928
17:09:42|0.09945
17:09:43|0.09945
17:09:44|0.09945
17:09:45|0.09945
17:09:46|0.09937
17:09:47|0.09922
17:09:48|0.09918
17:09:49|0.09873
17:09:50|0.09884
17:09:51|0.09875
17:09:52|0.09913
17:09:53|0.09913
17:09:54|0.09913
17:09:55|0.09913
17:09:56|0.09913
17:09:58|0.09913
17:09:59|0.09914
17:10:00|0.09934
17:10:02|0.0995
17:10:03|0.09934
17:10:04|0.09938
17:10:05|0.09938
17:10:06|0.09938
17:10:08|0.0997
17:10:09|0.09958
17:10:10|0.10037
17:10:10|0.10057
17:10:11|0.10045
17:10:12|0.1006
17:10:14|0.1006
17:10:15|0.10072
17:10:16|0.10072
17:10:17|0.10064
17:10:18|0.10067
17:10:19|0.10064
17:10:20|0.10065
17:10:21|0.10063
17:10:22|0.10009
17:10:23|0.10035
17:10:24|0.10019
17:10:25|0.10055
17:10:26|0.10086
17:10:27|0.10086
17:10:28|0.10074
17:10:29|0.10086
17:10:30|0.10086
17:10:31|0.1005
17:10:32|0.10066
17:10:33|0.10069
17:10:34|0.10079
17:10:35|0.10079
17:10:36|0.10071
17:10:37|0.1004
17:10:38|0.10046
17:10:39|0.10053
17:10:40|0.10053
17:10:41|0.10053
17:10:42|0.10053
17:10:43|0.10053
17:10:44|0.09973
17:10:45|0.09983
17:10:46|0.09982
17:10:47|0.09978
17:10:48|0.09979
17:10:49|0.09979
17:10:50|0.1
17:10:51|0.09983
17:10:52|0.1
17:10:53|0.1
17:10:54|0.1
17:10:55|0.1
17:10:56|0.1
17:10:57|0.1
17:10:58|0.10064
17:10:59|0.1006
17:11:01|0.10069
17:11:02|0.10042
17:11:03|0.10086
17:11:03|0.10069
17:11:05|0.10046
17:11:06|0.10041
17:11:07|0.10085
17:11:08|0.10086
17:11:09|0.10092
17:11:10|0.1009
17:11:11|0.10092
17:11:12|0.10092
17:11:13|0.10082
17:11:14|0.1005
17:11:15|0.10071
17:11:16|0.10092
17:11:17|0.10092
17:11:18|0.10092
17:11:19|0.10094
17:11:20|0.101
17:11:21|0.101
17:11:22|0.101
17:11:24|0.101
17:11:25|0.101
17:11:25|0.10113
17:11:26|0.101
17:11:27|0.10113
17:11:28|0.101
17:11:29|0.101
17:11:30|0.10099
17:11:32|0.101
17:11:32|0.101
17:11:33|0.10101
17:11:34|0.101
17:11:35|0.10101
17:11:36|0.10102
17:11:38|0.10097
17:11:39|0.10095
17:11:40|0.10095
17:11:40|0.10094
17:11:41|0.10094
17:11:42|0.10099
17:11:43|0.10097
17:11:44|0.10097
17:11:45|0.10099
17:11:47|0.101
17:11:47|0.101
17:11:48|0.10097
17:11:50|0.10097
17:11:50|0.101
17:11:51|0.10096
17:11:52|0.10079
17:11:53|0.10071
17:11:54|0.1008
17:11:55|0.10079
17:11:56|0.10056
17:11:57|0.10025
17:11:58|0.10039
17:12:00|0.10042
17:12:01|0.10056
17:12:03|0.10039
17:12:03|0.1005
17:12:04|0.1005
17:12:05|0.10027
17:12:07|0.10054
17:12:08|0.10053
17:12:09|0.1005
17:12:10|0.1005
17:12:11|0.10074
17:12:12|0.10053
17:12:14|0.10053
17:12:14|0.10084
17:12:16|0.10099
17:12:16|0.10099
17:12:17|0.10132
17:12:18|0.10146
17:12:20|0.10146
17:12:20|0.10101
17:12:21|0.10117
17:12:23|0.10117
17:12:23|0.10118
17:12:25|0.10132
17:12:26|0.10132
17:12:26|0.10118
17:12:28|0.10132
17:12:29|0.10118
17:12:30|0.10131
17:12:31|0.10119
17:12:32|0.10131
17:12:33|0.10132
17:12:34|0.10117
17:12:35|0.10132
17:12:36|0.10139
17:12:37|0.10146
17:12:38|0.10146
17:12:39|0.10143
17:12:40|0.10142
17:12:41|0.10144
17:12:42|0.10146
17:12:43|0.10146
17:12:44|0.10145
17:12:45|0.10145
17:12:46|0.10147
17:12:47|0.10148
17:12:48|0.1015
17:12:49|0.10158
17:12:50|0.10149
17:12:51|0.1015
17:12:52|0.1015
17:12:53|0.1012
17:12:54|0.10144
17:12:55|0.10117
17:12:56|0.10075
17:12:57|0.10073
17:12:58|0.10065
17:12:59|0.10071
17:13:01|0.10073
17:13:02|0.10073
17:13:03|0.1008
17:13:04|0.1008
17:13:05|0.10085
17:13:06|0.10081
17:13:08|0.10095
17:13:08|0.10078
17:13:10|0.10092
17:13:11|0.10082
17:13:12|0.10097
17:13:13|0.10101
17:13:13|0.10101
17:13:15|0.10108
17:13:15|0.10134
17:13:16|0.10133
17:13:18|0.10133
17:13:18|0.10133
17:13:20|0.1011
17:13:20|0.10123
17:13:21|0.10156
17:13:23|0.1018
17:13:24|0.10168
17:13:24|0.10146
17:13:26|0.10141
17:13:27|0.10155
17:13:27|0.10156
17:13:29|0.10156
17:13:30|0.10148
17:13:30|0.1018
17:13:31|0.10176
17:13:32|0.10165
17:13:34|0.10178
17:13:35|0.1018
17:13:35|0.10184
17:13:36|0.10179
17:13:38|0.1018
17:13:39|0.102
17:13:40|0.10187
17:13:41|0.10199
17:13:42|0.10199
17:13:43|0.10199
17:13:43|0.102
17:13:44|0.10199
17:13:46|0.10199
17:13:47|0.10195
17:13:48|0.102
17:13:48|0.10197
17:13:50|0.102
17:13:50|0.102
17:13:52|0.10183
17:13:53|0.10179
17:13:54|0.10199
17:13:55|0.10187
17:13:56|0.10187
17:13:57|0.10185
17:13:57|0.10185
17:13:59|0.10183
17:14:00|0.10201
17:14:02|0.10201
17:14:02|0.10201
17:14:04|0.10201
17:14:05|0.10184
17:14:05|0.10185
17:14:06|0.1012
17:14:08|0.10116
17:14:09|0.10118
17:14:09|0.10125
17:14:11|0.10136
17:14:12|0.10143
17:14:13|0.10156
17:14:14|0.10159
17:14:15|0.10178
17:14:16|0.10162
17:14:17|0.10178
17:14:18|0.10183
17:14:19|0.10188
17:14:20|0.10188
17:14:21|0.10188
17:14:22|0.10173
17:14:23|0.10138
17:14:24|0.1016
17:14:26|0.10155
17:14:27|0.10142
17:14:28|0.10142
17:14:28|0.10142
17:14:30|0.10164
17:14:31|0.10166
17:14:32|0.10157
17:14:32|0.10161
17:14:33|0.10157
17:14:35|0.10139
17:14:36|0.10127
17:14:37|0.10125
17:14:38|0.10125
17:14:38|0.10112
17:14:40|0.101
17:14:41|0.10081
17:14:42|0.10082
17:14:42|0.10088
17:14:44|0.10075
17:14:44|0.10107
17:14:46|0.10096
17:14:47|0.10099
17:14:47|0.10081
17:14:49|0.10091
17:14:50|0.10139
17:14:50|0.10139
17:14:51|0.10139
17:14:53|0.10142
17:14:54|0.10142
17:14:54|0.10142
17:14:56|0.10124
17:14:57|0.10123
17:14:58|0.1011
17:14:59|0.1011
17:14:59|0.1011
17:15:00|0.10109
17:15:02|0.1004
17:15:02|0.10042
17:15:04|0.10043
17:15:05|0.10018
17:15:06|0.10018
17:15:08|0.10032
17:15:09|0.10032
17:15:09|0.10033
17:15:10|0.10015
17:15:11|0.10015
17:15:13|0.10037
17:15:14|0.10038
17:15:14|0.10037
17:15:16|0.1001
17:15:17|0.10057
17:15:18|0.10057
17:15:19|0.10057
17:15:20|0.10043
17:15:21|0.10043
17:15:22|0.10039
17:15:23|0.10038
17:15:24|0.10038
17:15:25|0.1006
17:15:26|0.10057
17:15:27|0.10057
17:15:28|0.10057
17:15:30|0.1004
17:15:31|0.10037
17:15:32|0.10037
17:15:33|0.10043
17:15:34|0.1004
17:15:35|0.10045
17:15:36|0.1004
17:15:37|0.10026
17:15:38|0.10026
17:15:39|0.1003
17:15:40|0.10014
17:15:41|0.1004
17:15:42|0.1005
17:15:43|0.10041
17:15:44|0.10043
17:15:45|0.10052
17:15:46|0.10043
17:15:47|0.10043
17:15:48|0.1004
17:15:49|0.1004
17:15:50|0.10042
17:15:51|0.10042
17:15:52|0.10042
17:15:53|0.10041
17:15:54|0.10042
17:15:55|0.10042
17:15:56|0.10042
17:15:57|0.10042
17:15:58|0.1004
17:15:59|0.1004
17:16:00|0.1004
17:16:01|0.1004
17:16:02|0.1004
17:16:03|0.1004
17:16:04|0.1004
17:16:06|0.1001
17:16:07|0.1001
17:16:07|0.1004
17:16:10|0.1004
17:16:11|0.1004
17:16:12|0.1004
17:16:12|0.1004
17:16:13|0.1004
17:16:14|0.1004
17:16:16|0.1004
17:16:16|0.10025
17:16:18|0.1003
17:16:19|0.1003
17:16:19|0.10019
17:16:20|0.10019
17:16:21|0.10019
17:16:23|0.1001
17:16:23|0.1001
17:16:25|0.10023
17:16:26|0.10014
17:16:27|0.10014
17:16:28|0.10016
17:16:29|0.10016
17:16:30|0.10022
17:16:31|0.10016
17:16:32|0.10016
17:16:33|0.10016
17:16:34|0.10015
17:16:35|0.10015
17:16:36|0.10015
17:16:37|0.1
17:16:38|0.10014
17:16:39|0.10014
17:16:40|0.1
17:16:41|0.1
17:16:42|0.09998
17:16:43|0.09998
17:16:45|0.09994
17:16:45|0.09935
17:16:46|0.0992
17:16:47|0.09927
17:16:48|0.09913
17:16:49|0.09916
17:16:50|0.09922
17:16:51|0.09944
17:16:52|0.09945
17:16:53|0.09927
17:16:54|0.09927
17:16:55|0.09936
17:16:56|0.09927
17:16:57|0.09945
17:16:58|0.09944
17:17:00|0.09944
17:17:01|0.0993
17:17:01|0.09942
17:17:03|0.09958
17:17:04|0.09958
17:17:05|0.09963
17:17:06|0.09963
17:17:07|0.09963
17:17:08|0.09954
17:17:09|0.09963
17:17:10|0.0999
17:17:12|0.0999
17:17:13|0.1002
17:17:14|0.1002
17:17:14|0.10003
17:17:16|0.10003
17:17:17|0.09997
17:17:18|0.10003
17:17:18|0.09995
17:17:20|0.10003
17:17:21|0.09995
17:17:21|0.09995
17:17:22|0.09995
17:17:23|0.09995
17:17:24|0.09995
17:17:25|0.09997
17:17:26|0.09997
17:17:27|0.09997
17:17:29|0.1002
17:17:29|0.09998
17:17:31|0.10008
17:17:32|0.10009
17:17:33|0.10009
17:17:34|0.10009
17:17:35|0.10012
17:17:36|0.10012
17:17:37|0.10012
17:17:38|0.1
17:17:39|0.1
17:17:40|0.09999
17:17:41|0.09949
17:17:42|0.09968
17:17:43|0.09983
17:17:44|0.09972
17:17:45|0.09972
17:17:46|0.09948
17:17:47|0.09948
17:17:48|0.09954
17:17:49|0.09957
17:17:50|0.09998
17:17:51|0.09966
17:17:52|0.09966
17:17:53|0.09966
17:17:54|0.09966
17:17:55|0.09966
17:17:56|0.09966
17:17:57|0.09966
17:17:58|0.09963
17:17:59|0.09965
17:18:00|0.0996
17:18:01|0.09969
17:18:02|0.09969
17:18:03|0.09962
17:18:04|0.09946
17:18:06|0.09946
17:18:07|0.09916
17:18:08|0.09936
17:18:08|0.0994
17:18:10|0.0993
17:18:12|0.0993
17:18:13|0.09916
17:18:13|0.09916
17:18:15|0.09929
17:18:16|0.09931
17:18:16|0.09931
17:18:18|0.0993
17:18:19|0.0993
17:18:20|0.09928
17:18:20|0.0993
17:18:21|0.09918
17:18:22|0.09918
17:18:23|0.0993
17:18:24|0.0993
17:18:25|0.0993
17:18:26|0.09919
17:18:28|0.09928
17:18:28|0.09918
17:18:30|0.09918
17:18:30|0.09924
17:18:31|0.09928
17:18:33|0.09916
17:18:33|0.09916
17:18:35|0.099
17:18:35|0.09907
17:18:36|0.099
17:18:38|0.09887
17:18:39|0.09881
17:18:40|0.09875
17:18:40|0.09881
17:18:41|0.09859
17:18:42|0.09875
17:18:44|0.09867
17:18:44|0.0986
17:18:46|0.09861
17:18:46|0.09861
17:18:47|0.09867
17:18:48|0.09867
17:18:51|0.09876
17:18:52|0.09872
17:18:52|0.09884
17:18:53|0.09956
17:18:54|0.09942
17:18:56|0.09963
17:18:57|0.09977
17:18:58|0.09952
17:18:58|0.09952
17:18:59|0.09963
17:19:00|0.09963
17:19:02|0.09963
17:19:02|0.09968
17:19:04|0.09968
17:19:04|0.09972
17:19:05|0.09978
17:19:07|0.09983
17:19:08|0.09965
17:19:09|0.09963
17:19:11|0.09963
17:19:12|0.09963
17:19:13|0.09949
17:19:14|0.09949
17:19:15|0.09949
17:19:16|0.09949
17:19:17|0.09926
17:19:18|0.09926
17:19:20|0.09928
17:19:21|0.09928
17:19:22|0.09928
17:19:23|0.09928
17:19:24|0.09933
17:19:25|0.09933
17:19:25|0.09933
17:19:27|0.09933
17:19:28|0.09903
17:19:29|0.09903
17:19:30|0.09926
17:19:31|0.09926
17:19:33|0.09917
17:19:34|0.09943
17:19:34|0.09943
17:19:36|0.09938
17:19:37|0.09938
17:19:38|0.09938
17:19:39|0.09938
17:19:40|0.09937
17:19:41|0.09937
17:19:41|0.09937
17:19:43|0.09937
17:19:44|0.09937
17:19:44|0.09937
17:19:46|0.09928
17:19:46|0.09926
17:19:48|0.09926
17:19:48|0.09926
17:19:49|0.09935
17:19:50|0.09927
17:19:51|0.09926
17:19:52|0.09949
17:19:53|0.09949
17:19:55|0.0996
17:19:56|0.0996
17:19:57|0.0996
17:19:58|0.0996
17:19:59|0.0996
17:19:59|0.0996
17:20:01|0.0996
17:20:02|0.0996
17:20:03|0.09931
17:20:04|0.09931
17:20:06|0.09931
17:20:07|0.09931
17:20:08|0.09931
17:20:10|0.09931
17:20:11|0.09931
17:20:12|0.09922
17:20:12|0.09929
17:20:14|0.09934
17:20:14|0.09951
17:20:15|0.09941
17:20:16|0.0993
17:20:18|0.09908
17:20:19|0.09904
17:20:20|0.09914
17:20:21|0.09906
17:20:21|0.09906
17:20:22|0.09911
17:20:24|0.09911
17:20:25|0.0988
17:20:26|0.09865
17:20:27|0.09865
17:20:28|0.09892
17:20:29|0.09863
17:20:31|0.09897
17:20:31|0.09861
17:20:32|0.0986
17:20:34|0.09841
17:20:35|0.09839
17:20:36|0.09852
17:20:37|0.09881
17:20:37|0.09861
17:20:39|0.09874
17:20:40|0.09866
17:20:41|0.09847
17:20:42|0.09865
17:20:42|0.09874
17:20:44|0.09878
17:20:44|0.09878
17:20:46|0.09867
17:20:47|0.09866
17:20:48|0.0988
17:20:49|0.09868
17:20:50|0.09895
17:20:51|0.09894
17:20:52|0.09942
17:20:53|0.09948
17:20:54|0.09934
17:20:55|0.09931
17:20:56|0.09927
17:20:57|0.09915
17:20:58|0.09903
17:20:59|0.09926
17:21:00|0.09908
17:21:01|0.09908
17:21:02|0.09908
17:21:03|0.09908
17:21:04|0.09908
17:21:05|0.09908
17:21:06|0.09908
17:21:08|0.09908
17:21:09|0.0983
17:21:10|0.09835
17:21:11|0.09835
17:21:13|0.09872
17:21:14|0.09844
17:21:15|0.09848
17:21:16|0.09875
17:21:17|0.09872
17:21:19|0.09872
17:21:19|0.09872
17:21:20|0.09864
17:21:22|0.09864
17:21:22|0.09864
17:21:23|0.09864
17:21:25|0.09848
17:21:26|0.09848
17:21:26|0.09848
17:21:27|0.09864
17:21:29|0.09864
17:21:29|0.09864
17:21:30|0.09858
17:21:32|0.09858
17:21:32|0.09848
17:21:33|0.09864
17:21:34|0.09854
17:21:35|0.09861
17:21:36|0.09861
17:21:38|0.09839
17:21:38|0.09834
17:21:39|0.09846
17:21:40|0.09848
17:21:41|0.09834
17:21:42|0.09858
17:21:44|0.09858
17:21:44|0.09837
17:21:45|0.09837
17:21:47|0.09833
17:21:47|0.09831
17:21:49|0.09832
17:21:50|0.09832
17:21:50|0.09843
17:21:51|0.09848
17:21:53|0.09848
17:21:54|0.09854
17:21:54|0.09854
17:21:56|0.09861
17:21:56|0.09861
17:21:58|0.09861
17:21:58|0.09852
17:21:59|0.09852
17:22:01|0.09852
17:22:02|0.09852
17:22:02|0.09852
17:22:03|0.09854
17:22:05|0.09854
17:22:05|0.09854
17:22:07|0.09855
17:22:08|0.09855
17:22:09|0.09855
17:22:09|0.09855
17:22:10|0.09861
17:22:12|0.09891
17:22:13|0.09893
17:22:14|0.09912
17:22:15|0.0994
17:22:16|0.0994
17:22:17|0.09942
17:22:18|0.09942
17:22:20|0.09926
17:22:21|0.09947
17:22:21|0.09929
17:22:23|0.0993
17:22:24|0.09932
17:22:24|0.0993
17:22:25|0.0993
17:22:26|0.09942
17:22:27|0.09909
17:22:28|0.0993
17:22:29|0.09932
17:22:30|0.09947
17:22:31|0.09949
17:22:32|0.09949
17:22:33|0.09952
17:22:35|0.09971
17:22:35|0.09955
17:22:36|0.09956
17:22:37|0.0997
17:22:38|0.09953
17:22:39|0.09953
17:22:40|0.09953
17:22:41|0.09953
17:22:42|0.09953
17:22:44|0.09953
17:22:44|0.09953
17:22:45|0.09923
17:22:46|0.09923
17:22:48|0.09908
17:22:49|0.09903
17:22:50|0.09912
17:22:50|0.09918
17:22:52|0.09918
17:22:52|0.09918
17:22:53|0.09918
17:22:54|0.09909
17:22:55|0.09918
17:22:57|0.09909
17:22:57|0.09919
17:22:58|0.09911
17:22:59|0.09911
17:23:01|0.09911
17:23:02|0.09911
17:23:04|0.09911
17:23:04|0.09921
17:23:05|0.09923
17:23:06|0.09938
17:23:08|0.09939
17:23:08|0.09939
17:23:10|0.09939
17:23:11|0.09939
17:23:12|0.09944
17:23:14|0.09939
17:23:14|0.09939
17:23:15|0.09944
17:23:16|0.09931
17:23:18|0.09931
17:23:19|0.09931
17:23:19|0.09884
17:23:21|0.09873
17:23:22|0.09873
17:23:23|0.09873
17:23:24|0.09877
17:23:25|0.09859
17:23:26|0.09866
17:23:27|0.09866
17:23:28|0.09866
17:23:29|0.09866
17:23:30|0.09864
17:23:31|0.09876
17:23:32|0.09876
17:23:33|0.09876
17:23:34|0.09876
17:23:35|0.09876
17:23:36|0.09876
17:23:37|0.09876
17:23:38|0.09859
17:23:39|0.09859
17:23:40|0.09852
17:23:41|0.09852
17:23:42|0.09852
17:23:43|0.09852
17:23:44|0.09852
17:23:45|0.0985
17:23:46|0.0985
17:23:47|0.09836
17:23:48|0.09836
17:23:49|0.09835
17:23:50|0.09835
17:23:51|0.09835
17:23:52|0.09829
17:23:53|0.0982
17:23:54|0.0982
17:23:56|0.0982
17:23:57|0.09835
17:23:57|0.09834
17:23:58|0.09834
17:24:00|0.09834
17:24:00|0.09842
17:24:01|0.09835
17:24:02|0.09834
17:24:03|0.09834
17:24:04|0.09834
17:24:05|0.09834
17:24:06|0.09843
17:24:08|0.09843
17:24:08|0.09852
17:24:09|0.09852
17:24:11|0.09841
17:24:13|0.09841
17:24:14|0.09841
17:24:15|0.09841
17:24:16|0.09841
17:24:17|0.09859
17:24:18|0.09859
17:24:19|0.09878
17:24:20|0.09878
17:24:22|0.09878
17:24:22|0.09825
17:24:24|0.0986
17:24:24|0.0986
17:24:26|0.0986
17:24:26|0.0986
17:24:27|0.0986
17:24:28|0.0986
17:24:29|0.0986
17:24:31|0.09843
17:24:31|0.09843
17:24:32|0.09843
17:24:33|0.09843
17:24:35|0.09843
17:24:35|0.09843
17:24:37|0.09833
17:24:37|0.09833
17:24:39|0.09833
17:24:39|0.09833
17:24:40|0.09833
17:24:41|0.09832
17:24:42|0.09832
17:24:43|0.09832
17:24:44|0.09832
17:24:45|0.09832
17:24:46|0.0982
17:24:48|0.0982
17:24:48|0.0982
17:24:50|0.09833
17:24:51|0.09833
17:24:52|0.09833
17:24:52|0.09833
17:24:54|0.09833
17:24:54|0.09819
17:24:55|0.09819
17:24:56|0.09832
17:24:58|0.09832
17:24:58|0.09811
17:25:00|0.09811
17:25:01|0.09811
17:25:02|0.09811
17:25:03|0.09811
17:25:04|0.09828
17:25:05|0.09822
17:25:06|0.09822
17:25:07|0.09822
17:25:08|0.09822
17:25:09|0.09821
17:25:10|0.09821
17:25:11|0.09821
17:25:13|0.09817
17:25:14|0.09817
17:25:16|0.09817
17:25:17|0.09834
17:25:18|0.09834
17:25:19|0.09834
17:25:20|0.0985
17:25:21|0.09864
17:25:23|0.099
17:25:24|0.09901
17:25:25|0.09889
17:25:26|0.09904
17:25:26|0.09904
17:25:27|0.09888
17:25:29|0.09888
17:25:29|0.09888
17:25:30|0.09879
17:25:32|0.09879
17:25:32|0.09883
17:25:33|0.09893
17:25:35|0.09893
17:25:36|0.09893
17:25:37|0.09893
17:25:37|0.09849
17:25:39|0.09836
17:25:39|0.09837
17:25:40|0.09837
17:25:41|0.09821
17:25:43|0.09821
17:25:43|0.09866
17:25:44|0.0985
17:25:46|0.09825
17:25:47|0.09825
17:25:47|0.09829
17:25:48|0.09832
17:25:50|0.09832
17:25:50|0.09832
17:25:51|0.09832
17:25:53|0.09832
17:25:53|0.09843
17:25:55|0.09843
17:25:55|0.09843
17:25:56|0.09843
17:25:58|0.09843
17:25:58|0.09836
17:25:59|0.09832
17:26:00|0.09832
17:26:02|0.09818
17:26:03|0.09813
17:26:04|0.09813
17:26:04|0.09813
17:26:06|0.09813
17:26:07|0.09813
17:26:07|0.09813
17:26:09|0.09813
17:26:10|0.09824
17:26:11|0.09824
17:26:12|0.09824
17:26:13|0.09822
17:26:13|0.09831
17:26:15|0.09832
17:26:16|0.09832
17:26:17|0.09832
17:26:17|0.09832
17:26:19|0.09832
17:26:20|0.09832
17:26:21|0.09832
17:26:22|0.09832
17:26:22|0.09832
17:26:24|0.09832
17:26:25|0.09832
17:26:26|0.09837
17:26:27|0.09837
17:26:28|0.09859
17:26:28|0.09859
17:26:29|0.09851
17:26:31|0.09851
17:26:32|0.09851
17:26:33|0.09851
17:26:34|0.09851
17:26:34|0.09851
17:26:37|0.09851
17:26:37|0.09851
17:26:39|0.09851
17:26:39|0.09851
17:26:40|0.09851
17:26:42|0.09851
17:26:42|0.09851
17:26:44|0.09833
17:26:45|0.09806
17:26:46|0.09806
17:26:47|0.09806
17:26:47|0.0981
17:26:48|0.09819
17:26:50|0.09819
17:26:50|0.09819
17:26:51|0.09819
17:26:52|0.09819
17:26:53|0.09819
17:26:55|0.09827
17:26:56|0.09813
17:26:56|0.09813
17:26:58|0.09813
17:26:58|0.09829
17:27:00|0.09829
17:27:01|0.09829
17:27:02|0.09829
17:27:03|0.09829
17:27:04|0.09829
17:27:04|0.09835
17:27:05|0.09835
17:27:07|0.09835
17:27:07|0.09835
17:27:09|0.09835
17:27:10|0.09835
17:27:10|0.09835
17:27:12|0.09835
17:27:13|0.09835
17:27:15|0.09835
17:27:16|0.09857
17:27:17|0.09857
17:27:18|0.09857
17:27:19|0.09857
17:27:20|0.09857
17:27:21|0.09857
17:27:22|0.09857
17:27:23|0.09859
17:27:24|0.09859
17:27:25|0.09859
17:27:25|0.09859
17:27:26|0.09859
17:27:28|0.09859
17:27:28|0.09859
17:27:30|0.09859
17:27:31|0.09857
17:27:32|0.09857
17:27:33|0.09857
17:27:34|0.09818
17:27:35|0.09827
17:27:36|0.09827
17:27:37|0.09827
17:27:37|0.09827
17:27:39|0.09827
17:27:40|0.09822
17:27:41|0.09822
17:27:42|0.09806
17:27:43|0.09808
17:27:44|0.098
17:27:45|0.098
17:27:46|0.098
17:27:47|0.098
17:27:48|0.098
17:27:49|0.098
17:27:50|0.098
17:27:51|0.098
17:27:52|0.098
17:27:53|0.098
17:27:54|0.098
17:27:55|0.098
17:27:56|0.098
17:27:57|0.098
17:27:58|0.09781
17:27:59|0.09781
17:28:00|0.09781
17:28:01|0.09785
17:28:02|0.09808
17:28:03|0.09809
17:28:04|0.09816
17:28:05|0.09816
17:28:06|0.09816
17:28:07|0.09816
17:28:08|0.09816
17:28:09|0.09819
17:28:10|0.09856
17:28:11|0.09856
17:28:12|0.09847
17:28:13|0.09847
17:28:14|0.09847
17:28:16|0.09847
17:28:16|0.09859
17:28:18|0.09859
17:28:18|0.09859
17:28:20|0.09859
17:28:21|0.09849
17:28:22|0.09846
17:28:22|0.09846
17:28:24|0.09846
17:28:25|0.09859
17:28:25|0.09859
17:28:27|0.09859
17:28:28|0.09859
17:28:29|0.09859
17:28:29|0.09861
17:28:31|0.09861
17:28:31|0.09861
17:28:32|0.0988
17:28:34|0.0988
17:28:34|0.0988
17:28:36|0.09882
17:28:37|0.09882
17:28:38|0.09847
17:28:39|0.09847
17:28:40|0.09847
17:28:41|0.0986
17:28:42|0.09861
17:28:44|0.09863
17:28:44|0.09877
17:28:46|0.09877
17:28:47|0.09882
17:28:47|0.09895
17:28:48|0.09899
17:28:49|0.099
17:28:50|0.099
17:28:51|0.099
17:28:52|0.099
17:28:54|0.099
17:28:54|0.099
17:28:55|0.099
17:28:56|0.099
17:28:58|0.099
17:28:58|0.099
17:28:59|0.099
17:29:00|0.09889
17:29:01|0.099
17:29:02|0.09889
17:29:03|0.09889
17:29:04|0.09889
17:29:05|0.09889
17:29:07|0.09889
17:29:07|0.099
17:29:09|0.099
17:29:10|0.0989
17:29:11|0.0989
17:29:11|0.0989
17:29:12|0.0989
17:29:13|0.0989
17:29:14|0.0989
17:29:16|0.09813
17:29:18|0.09823
17:29:18|0.09845
17:29:20|0.09844
17:29:22|0.09844
17:29:23|0.09845
17:29:24|0.09845
17:29:25|0.09845
17:29:26|0.09845
17:29:27|0.09845
17:29:28|0.09845
17:29:28|0.09845
17:29:30|0.09844
17:29:31|0.09844
17:29:32|0.09844
17:29:33|0.09844
17:29:34|0.09844
17:29:34|0.09844
17:29:36|0.09844
17:29:37|0.09859
17:29:38|0.09859
17:29:39|0.09859
17:29:40|0.09859
17:29:41|0.09859
17:29:41|0.09859
17:29:42|0.09859
17:29:44|0.09859
17:29:44|0.09859
17:29:45|0.09867
17:29:47|0.09867
17:29:48|0.09873
17:29:49|0.09873
17:29:50|0.09873
17:29:51|0.09873
17:29:52|0.09859
17:29:53|0.09859
17:29:54|0.09859
17:29:55|0.09859
17:29:56|0.09859
17:29:57|0.09879
17:29:58|0.09884
17:29:59|0.09884
17:30:00|0.0987
17:30:01|0.09859
17:30:02|0.09886
17:30:03|0.09897
17:30:04|0.09897
17:30:05|0.09898
17:30:06|0.099
17:30:07|0.09883
17:30:08|0.099
17:30:09|0.09874
17:30:10|0.09899
17:30:11|0.099
17:30:12|0.099
17:30:13|0.099
17:30:14|0.09899
17:30:15|0.09907
17:30:16|0.09895
17:30:17|0.09926
17:30:18|0.09926
17:30:19|0.0994
17:30:21|0.09955
17:30:22|0.09941
17:30:23|0.09951
17:30:24|0.09969
17:30:25|0.09962
17:30:26|0.09963
17:30:27|0.0997
17:30:28|0.09971
17:30:29|0.0995
17:30:30|0.09952
17:30:31|0.09971
17:30:32|0.0996
17:30:33|0.09964
17:30:34|0.09951
17:30:35|0.09968
17:30:36|0.09968
17:30:37|0.0996
17:30:38|0.0996
17:30:39|0.09969
17:30:40|0.09971
17:30:41|0.09967
17:30:42|0.09969
17:30:43|0.09961
17:30:44|0.09969
17:30:46|0.0998
17:30:47|0.09981
17:30:47|0.1
17:30:48|0.10015
17:30:50|0.09944
17:30:50|0.09966
17:30:52|0.09926
17:30:53|0.09947
17:30:54|0.09948
17:30:55|0.09932
17:30:56|0.09931
17:30:56|0.09925
17:30:58|0.09925
17:30:59|0.09908
17:31:00|0.09908
17:31:01|0.09908
17:31:02|0.09895
17:31:03|0.09895
17:31:03|0.09894
17:31:04|0.09894
17:31:06|0.09886
17:31:06|0.09886
17:31:08|0.09893
17:31:09|0.09869
17:31:09|0.09868
17:31:11|0.09854
17:31:11|0.09869
17:31:13|0.09854
17:31:14|0.09885
17:31:15|0.09885
17:31:17|0.09892
17:31:17|0.09895
17:31:19|0.09884
17:31:19|0.09896
17:31:21|0.09896
17:31:22|0.09896
17:31:23|0.09896
17:31:24|0.09896
17:31:24|0.09895
17:31:26|0.09924
17:31:27|0.09922
17:31:28|0.09937
17:31:29|0.09937
17:31:30|0.09918
17:31:31|0.09918
17:31:32|0.09959
17:31:33|0.09962
17:31:35|0.09942
17:31:36|0.09981
17:31:36|0.09986
17:31:37|0.09968
17:31:38|0.09989
17:31:40|0.09989
17:31:40|0.10012
17:31:41|0.09986
17:31:42|0.10017
17:31:44|0.10021
17:31:45|0.10028
17:31:46|0.10002
17:31:46|0.10036
17:31:47|0.09995
17:31:49|0.10025
17:31:50|0.10051
17:31:51|0.10067
17:31:52|0.10036
17:31:53|0.10036
17:31:54|0.10038
17:31:55|0.10038
17:31:56|0.10036
17:31:58|0.10036
17:31:58|0.10036
17:31:59|0.10036
17:32:00|0.10036
17:32:01|0.1
17:32:02|0.09971
17:32:03|0.09971
17:32:04|0.09972
17:32:06|0.09972
17:32:07|0.09972
17:32:08|0.09972
17:32:08|0.10068
17:32:10|0.10079
17:32:10|0.10063
17:32:11|0.10079
17:32:12|0.10079
17:32:14|0.10064
17:32:14|0.10022
17:32:15|0.10034
17:32:17|0.10044
17:32:18|0.1004
17:32:18|0.1004
17:32:20|0.10054
17:32:21|0.10057
17:32:21|0.10057
17:32:22|0.10044
17:32:23|0.10044
17:32:25|0.10043
17:32:25|0.10052
17:32:26|0.10052
17:32:28|0.10009
17:32:29|0.1003
17:32:30|0.10031
17:32:31|0.10031
17:32:32|0.1006
17:32:33|0.10062
17:32:34|0.10035
17:32:35|0.10036
17:32:36|0.10035
17:32:37|0.10009
17:32:38|0.10028
17:32:39|0.1005
17:32:44|0.1005
17:32:45|0.10051
17:32:46|0.10078
17:32:47|0.10092
17:32:47|0.10098
17:32:49|0.1012
17:32:50|0.10101
17:32:51|0.1012
17:32:52|0.10106
17:32:53|0.10119
17:32:54|0.10121
17:32:55|0.10108
17:32:56|0.1008
17:32:57|0.1008
17:32:58|0.1008
17:32:59|0.10056
17:33:00|0.1007
17:33:01|0.1007
17:33:02|0.1005
17:33:03|0.1005
17:33:04|0.10081
17:33:05|0.1006
17:33:06|0.10089
17:33:07|0.10089
17:33:08|0.10088
17:33:09|0.10088
17:33:10|0.10088
17:33:11|0.10083
17:33:12|0.10107
17:33:13|0.10107
17:33:14|0.10107
17:33:15|0.10114
17:33:16|0.10131
17:33:17|0.10108
17:33:18|0.1011
17:33:19|0.1011
17:33:21|0.10128
17:33:22|0.10128
17:33:23|0.10128
17:33:24|0.10082
17:33:25|0.10082
17:33:26|0.10082
17:33:27|0.1007
17:33:28|0.1007
17:33:29|0.1007
17:33:30|0.10054
17:33:31|0.10054
17:33:32|0.10056
17:33:33|0.10068
17:33:34|0.10054
17:33:35|0.10054
17:33:36|0.10054
17:33:37|0.10054
17:33:38|0.10054
17:33:39|0.10062
17:33:40|0.10062
17:33:41|0.10081
17:33:42|0.10104
17:33:43|0.10119
17:33:44|0.10119
17:33:45|0.10104
17:33:46|0.1014
17:33:47|0.10143
17:33:48|0.10142
17:33:49|0.10139
17:33:50|0.1006
17:33:51|0.10074
17:33:52|0.10065
17:33:53|0.10065
17:33:54|0.10065
17:33:55|0.10077
17:33:57|0.10077
17:33:57|0.10087
17:33:58|0.10089
17:33:59|0.10074
17:34:00|0.10074
17:34:01|0.10074
17:34:02|0.10109
17:34:03|0.10089
17:34:04|0.10084
17:34:05|0.10095
17:34:06|0.10097
17:34:07|0.10097
17:34:08|0.101
17:34:09|0.101
17:34:10|0.10109
17:34:11|0.10109
17:34:12|0.10109
17:34:13|0.10109
17:34:14|0.10061
17:34:16|0.10056
17:34:16|0.10005
17:34:17|0.10006
17:34:18|0.101
17:34:20|0.10106
17:34:22|0.10102
17:34:22|0.10098
17:34:23|0.10098
17:34:25|0.10099
17:34:26|0.10099
17:34:26|0.10099
17:34:28|0.10096
17:34:29|0.10095
17:34:30|0.10117
17:34:31|0.10123
17:34:32|0.10093
17:34:33|0.10093
17:34:34|0.10093
17:34:35|0.10121
17:34:36|0.10121
17:34:37|0.10085
17:34:38|0.10085
17:34:39|0.10085
17:34:40|0.10085
17:34:41|0.10074
17:34:43|0.10085
17:34:43|0.10087
17:34:44|0.10087
17:34:45|0.10093
17:34:46|0.10092
17:34:47|0.1011
17:34:49|0.10123
17:34:50|0.10098
17:34:50|0.10112
17:34:51|0.10112
17:34:52|0.10101
17:34:53|0.10101
17:34:54|0.10097
17:34:55|0.10097
17:34:56|0.10097
17:34:57|0.10097
17:34:58|0.10097
17:35:00|0.10097
17:35:01|0.10111
17:35:02|0.10076
17:35:03|0.10081
17:35:04|0.1005
17:35:05|0.1005
17:35:06|0.10041
17:35:07|0.10041
17:35:08|0.10041
17:35:09|0.1006
17:35:10|0.1006
17:35:11|0.1006
17:35:12|0.10046
17:35:13|0.10044
17:35:14|0.10044
17:35:15|0.1007
17:35:15|0.1007
17:35:17|0.1007
17:35:17|0.1007
17:35:18|0.1007
17:35:20|0.1007
17:35:21|0.1007
17:35:23|0.1006
17:35:23|0.1006
17:35:25|0.1006
17:35:26|0.1006
17:35:27|0.10091
17:35:28|0.10091
17:35:29|0.10017
17:35:30|0.10024
17:35:31|0.10024
17:35:33|0.10024
17:35:33|0.10024
17:35:35|0.10024
17:35:35|0.10024
17:35:37|0.10024
17:35:37|0.10017
17:35:38|0.10017
17:35:39|0.10017
17:35:40|0.10017
17:35:42|0.10017
17:35:42|0.10017
17:35:44|0.10017
17:35:44|0.10019
17:35:45|0.10019
17:35:46|0.10017
17:35:48|0.10013
17:35:49|0.10013
17:35:49|0.1
17:35:50|0.1
17:35:51|0.09984
17:35:52|0.09984
17:35:54|0.09956
17:35:54|0.09958
17:35:55|0.09971
17:35:57|0.09971
17:35:57|0.09959
17:35:58|0.09959
17:36:00|0.09958
17:36:01|0.09958
17:36:02|0.09957
17:36:03|0.09958
17:36:04|0.09938
17:36:05|0.09938
17:36:06|0.09941
17:36:06|0.09958
17:36:07|0.09958
17:36:09|0.09939
17:36:11|0.09939
17:36:11|0.09953
17:36:13|0.09953
17:36:14|0.09948
17:36:15|0.09948
17:36:16|0.09939
17:36:16|0.09954
17:36:18|0.09953
17:36:18|0.09954
17:36:20|0.09954
17:36:21|0.09981
17:36:21|0.10023
17:36:22|0.10033
17:36:24|0.10017
17:36:26|0.10016
17:36:27|0.10012
17:36:28|0.1
17:36:29|0.10016
17:36:34|0.09985
17:36:34|0.09985
17:36:36|0.1
17:36:36|0.09991
17:36:37|0.09991
17:36:38|0.09991
17:36:40|0.09991
17:36:40|0.09991
17:36:41|0.09948
17:36:42|0.09948
17:36:43|0.09975
17:36:44|0.0993
17:36:45|0.09953
17:36:46|0.09948
17:36:47|0.09948
17:36:49|0.09945
17:36:49|0.09945
17:36:51|0.09945
17:36:51|0.09945
17:36:52|0.09945
17:36:53|0.09945
17:36:54|0.09935
17:36:55|0.09935
17:36:56|0.09935
17:36:57|0.09934
17:36:58|0.0991
17:36:59|0.0993
17:37:00|0.0993
17:37:01|0.09928
17:37:02|0.09931
17:37:04|0.0988
17:37:05|0.09918
17:37:06|0.09918
17:37:06|0.09911
17:37:07|0.09909
17:37:09|0.09909
17:37:09|0.09909
17:37:10|0.09889
17:37:12|0.09889
17:37:12|0.09908
17:37:14|0.09908
17:37:14|0.09909
17:37:15|0.09909
17:37:16|0.09909
17:37:17|0.09909
17:37:18|0.09909
17:37:19|0.09911
17:37:20|0.09958
17:37:21|0.09957
17:37:22|0.09952
17:37:23|0.09949
17:37:25|0.09937
17:37:25|0.09937
17:37:27|0.09937
17:37:27|0.09937
17:37:29|0.09937
17:37:29|0.09937
17:37:30|0.09928
17:37:31|0.09928
17:37:32|0.09933
17:37:34|0.09933
17:37:35|0.0993
17:37:36|0.0993
17:37:37|0.0993
17:37:39|0.09921
17:37:39|0.09916
17:37:41|0.09916
17:37:41|0.09911
17:37:42|0.09911
17:37:44|0.09923
17:37:44|0.09923
17:37:45|0.09923
17:37:46|0.09928
17:37:47|0.09888
17:37:48|0.09888
17:37:49|0.09907
17:37:51|0.09926
17:37:52|0.09911
17:37:52|0.09915
17:37:53|0.09904
17:37:55|0.09904
17:37:55|0.09909
17:37:57|0.09909
17:37:57|0.09902
17:37:59|0.09902
17:38:00|0.09902
17:38:00|0.09902
17:38:02|0.09902
17:38:02|0.09902
17:38:04|0.09902
17:38:05|0.099
17:38:06|0.09899
17:38:07|0.09891
17:38:08|0.09891
17:38:09|0.09892
17:38:10|0.09892
17:38:11|0.09892
17:38:12|0.09892
17:38:13|0.09901
17:38:14|0.09901
17:38:15|0.09907
17:38:16|0.09907
17:38:17|0.09915
17:38:18|0.0992
17:38:19|0.0992
17:38:20|0.0992
17:38:21|0.0992
17:38:22|0.0988
17:38:24|0.0988
17:38:25|0.099
17:38:25|0.099
17:38:27|0.09899
17:38:28|0.09899
17:38:30|0.09899
17:38:31|0.09905
17:38:32|0.09915
17:38:32|0.0992
17:38:34|0.0992
17:38:35|0.09936
17:38:36|0.0992
17:38:37|0.0992
17:38:38|0.0992
17:38:39|0.0992
17:38:40|0.0992
17:38:41|0.0992
17:38:42|0.0992
17:38:43|0.0992
17:38:44|0.09935
17:38:45|0.0992
17:38:46|0.09918
17:38:47|0.09901
17:38:48|0.09901
17:38:49|0.09901
17:38:50|0.09901
17:38:51|0.09901
17:38:52|0.09901
17:38:53|0.09901
17:38:54|0.09901
17:38:55|0.09902
17:38:56|0.09902
17:38:57|0.09919
17:38:58|0.09919
17:38:59|0.09919
17:39:00|0.09919
17:39:01|0.09919
17:39:02|0.09901
17:39:03|0.09867
17:39:04|0.09867
17:39:05|0.0988
17:39:06|0.09879
17:39:07|0.09879
17:39:08|0.09879
17:39:09|0.0986
17:39:10|0.09881
17:39:11|0.09889
17:39:12|0.09889
17:39:13|0.09853
17:39:14|0.09853
17:39:15|0.09853
17:39:16|0.09881
17:39:17|0.0988
17:39:18|0.0988
17:39:19|0.09852
17:39:20|0.0985
17:39:21|0.0985
17:39:22|0.0985
17:39:23|0.0985
17:39:24|0.0985
17:39:25|0.09882
17:39:27|0.09862
17:39:28|0.09862
17:39:29|0.09862
17:39:30|0.09862
17:39:31|0.09831
17:39:31|0.09848
17:39:33|0.09836
17:39:34|0.09822
17:39:35|0.0984
17:39:35|0.0984
17:39:36|0.0984
17:39:37|0.09838
17:39:38|0.09836
17:39:40|0.09836
17:39:41|0.09836
17:39:43|0.09844
17:39:44|0.09844
17:39:44|0.09861
17:39:45|0.09836
17:39:47|0.09836
17:39:48|0.09836
17:39:49|0.09836
17:39:49|0.09836
17:39:51|0.0982
17:39:52|0.09845
17:39:53|0.09845
17:39:54|0.09836
17:39:54|0.09837
17:39:55|0.09836
17:39:56|0.09836
17:39:57|0.09836
17:39:58|0.09836
17:39:59|0.0982
17:40:00|0.0982
17:40:02|0.0982
17:40:02|0.09834
17:40:03|0.0982
17:40:04|0.0982
17:40:05|0.09801
17:40:06|0.09803
17:40:08|0.0979
17:40:09|0.09799
17:40:10|0.0979
17:40:10|0.09798
17:40:11|0.09798
17:40:12|0.09798
17:40:13|0.09781
17:40:14|0.09781
17:40:15|0.09798
17:40:16|0.09803
17:40:17|0.09781
17:40:18|0.09781
17:40:20|0.09781
17:40:20|0.09781
17:40:21|0.09781
17:40:23|0.09781
17:40:24|0.09781
17:40:25|0.09795
17:40:26|0.09795
17:40:27|0.09792
17:40:28|0.09792
17:40:29|0.09792
17:40:30|0.09814
17:40:31|0.09814
17:40:33|0.09814
17:40:34|0.09814
17:40:35|0.09814
17:40:36|0.09814
17:40:37|0.09814
17:40:38|0.09814
17:40:39|0.09814
17:40:40|0.09814
17:40:41|0.09781
17:40:42|0.09781
17:40:43|0.09781
17:40:43|0.09781
17:40:45|0.09781
17:40:46|0.09781
17:40:47|0.09781
17:40:48|0.09781
17:40:49|0.09781
17:40:50|0.0977
17:40:50|0.0977
17:40:52|0.09781
17:40:53|0.09781
17:40:54|0.09781
17:40:55|0.09781
17:40:56|0.09776
17:40:57|0.09776
17:40:58|0.09776
17:40:59|0.09776
17:41:00|0.09776
17:41:01|0.09776
17:41:02|0.09776
17:41:03|0.09776
17:41:04|0.09776
17:41:05|0.09776
17:41:06|0.09776
17:41:07|0.09776
17:41:08|0.09767
17:41:09|0.09769
17:41:10|0.09769
17:41:11|0.098
17:41:12|0.09847
17:41:13|0.09826
17:41:14|0.09826
17:41:15|0.09826
17:41:16|0.09828
17:41:17|0.0983
17:41:18|0.09799
17:41:19|0.09791
17:41:20|0.09791
17:41:21|0.09791
17:41:22|0.09789
17:41:23|0.09789
17:41:24|0.09789
17:41:25|0.09789
17:41:26|0.09789
17:41:27|0.09789
17:41:28|0.09784
17:41:29|0.09784
17:41:30|0.09781
17:41:32|0.09781
17:41:33|0.09786
17:41:33|0.09782
17:41:34|0.09782
17:41:36|0.09782
17:41:37|0.09782
17:41:37|0.09782
17:41:39|0.09782
17:41:39|0.09782
17:41:41|0.09781
17:41:42|0.09793
17:41:43|0.09817
17:41:44|0.09817
17:41:45|0.09817
17:41:45|0.09826
17:41:47|0.09815
17:41:48|0.09794
17:41:49|0.09794
17:41:50|0.09794
17:41:51|0.09793
17:41:52|0.09793
17:41:53|0.09793
17:41:54|0.09814
17:41:54|0.09814
17:41:56|0.09814
17:41:57|0.09817
17:41:58|0.09817
17:41:58|0.09781
17:42:00|0.09796
17:42:01|0.09781
17:42:02|0.09781
17:42:03|0.09785
17:42:04|0.09783
17:42:05|0.09783
17:42:06|0.09783
17:42:07|0.09783
17:42:08|0.09783
17:42:09|0.09783
17:42:10|0.09783
17:42:11|0.09782
17:42:12|0.09782
17:42:13|0.09783
17:42:14|0.09793
17:42:15|0.09783
17:42:16|0.09783
17:42:17|0.09781
17:42:18|0.09782
17:42:19|0.09782
17:42:20|0.09782
17:42:21|0.0979
17:42:22|0.0977
17:42:23|0.09755
17:42:24|0.0976
17:42:25|0.09764
17:42:26|0.0975
17:42:27|0.09741
17:42:28|0.09741
17:42:30|0.09741
17:42:30|0.09741
17:42:31|0.09741
17:42:33|0.09722
17:42:34|0.09723
17:42:35|0.09722
17:42:36|0.09744
17:42:37|0.09722
17:42:38|0.09722
17:42:39|0.09722
17:42:40|0.09724
17:42:42|0.09724
17:42:42|0.09724
17:42:44|0.09724
17:42:44|0.09723
17:42:45|0.09722
17:42:46|0.09722
17:42:47|0.09722
17:42:48|0.09722
17:42:50|0.09722
17:42:50|0.09733
17:42:51|0.09736
17:42:52|0.09739
17:42:53|0.09743
17:42:54|0.09743
17:42:55|0.09743
17:42:56|0.09746
17:42:57|0.09785
17:42:58|0.09782
17:42:59|0.09798
17:43:00|0.09798
17:43:01|0.09791
17:43:02|0.09781
17:43:04|0.09781
17:43:04|0.09781
17:43:05|0.09765
17:43:07|0.09747
17:43:07|0.09738
17:43:08|0.09744
17:43:09|0.09745
17:43:11|0.0974
17:43:11|0.0974
17:43:13|0.0974
17:43:13|0.09754
17:43:15|0.09712
17:43:15|0.09719
17:43:16|0.09708
17:43:17|0.09702
17:43:18|0.09711
17:43:19|0.09711
17:43:20|0.09711
17:43:22|0.09711
17:43:22|0.09711
17:43:23|0.097
17:43:24|0.097
17:43:26|0.09708
17:43:26|0.097
17:43:27|0.097
17:43:28|0.097
17:43:29|0.09723
17:43:30|0.09702
17:43:32|0.097
17:43:33|0.097
17:43:34|0.097
17:43:35|0.09702
17:43:36|0.09702
17:43:37|0.09702
17:43:38|0.09702
17:43:39|0.09709
17:43:40|0.097
17:43:41|0.097
17:43:42|0.097
17:43:44|0.09707
17:43:45|0.09704
17:43:45|0.09704
17:43:46|0.09736
17:43:47|0.09741
17:43:48|0.09746
17:43:49|0.09746
17:43:50|0.09755
17:43:51|0.09755
17:43:52|0.09736
17:43:53|0.09736
17:43:54|0.09736
17:43:55|0.09758
17:43:57|0.09758
17:43:57|0.09757
17:43:59|0.09762
17:44:00|0.09726
17:44:00|0.09727
17:44:01|0.09727
17:44:03|0.09736
17:44:03|0.09762
17:44:05|0.09736
17:44:05|0.09772
17:44:07|0.09765
17:44:08|0.09775
17:44:09|0.09775
17:44:10|0.09789
17:44:12|0.09796
17:44:12|0.09796
17:44:13|0.09796
17:44:14|0.098
17:44:16|0.09813
17:44:17|0.09781
17:44:17|0.09789
17:44:18|0.09812
17:44:19|0.09815
17:44:20|0.0982
17:44:21|0.0982
17:44:22|0.09801
17:44:23|0.0982
17:44:25|0.09833
17:44:25|0.09833
17:44:26|0.0985
17:44:28|0.0985
17:44:28|0.09829
17:44:29|0.09829
17:44:31|0.09822
17:44:33|0.09807
17:44:34|0.098
17:44:35|0.0982
17:44:36|0.0982
17:44:37|0.09812
17:44:38|0.09822
17:44:38|0.09822
17:44:40|0.09822
17:44:40|0.09817
17:44:42|0.09817
17:44:42|0.098
17:44:44|0.09814
17:44:45|0.09814
17:44:46|0.09797
17:44:47|0.09797
17:44:48|0.09797
17:44:50|0.09806
17:44:51|0.09761
17:44:51|0.09761
17:44:53|0.09776
17:44:53|0.09776
17:44:55|0.09776
17:44:56|0.09776
17:44:56|0.09776
17:44:58|0.09776
17:44:59|0.09776
17:45:00|0.09776
17:45:01|0.09776
17:45:02|0.09776
17:45:03|0.09776
17:45:04|0.09776
17:45:05|0.0977
17:45:06|0.0977
17:45:07|0.09781
17:45:08|0.09776
17:45:10|0.09776
17:45:11|0.09776
17:45:11|0.09776
17:45:12|0.09772
17:45:13|0.09772
17:45:14|0.09772
17:45:15|0.09772
17:45:16|0.09772
17:45:18|0.09775
17:45:18|0.09777
17:45:19|0.09777
17:45:20|0.09797
17:45:21|0.09797
17:45:22|0.09797
17:45:23|0.09797
17:45:25|0.09797
17:45:25|0.0981
17:45:26|0.09803
17:45:27|0.09805
17:45:29|0.09797
17:45:29|0.09819
17:45:30|0.09806
17:45:31|0.09826
17:45:33|0.09829
17:45:35|0.09805
17:45:36|0.09805
17:45:37|0.09805
17:45:38|0.09805
17:45:39|0.09823
17:45:40|0.09823
17:45:40|0.09834
17:45:43|0.09835
17:45:43|0.09835
17:45:44|0.09837
17:45:46|0.09837
17:45:46|0.09835
17:45:48|0.09835
17:45:49|0.09802
17:45:50|0.09802
17:45:51|0.0982
17:45:52|0.0982
17:45:53|0.0982
17:45:54|0.0982
17:45:55|0.0982
17:45:56|0.0982
17:45:57|0.0982
17:45:58|0.0982
17:45:59|0.0982
17:46:00|0.09832
17:46:01|0.09832
17:46:02|0.0984
17:46:03|0.0984
17:46:04|0.0984
17:46:05|0.0984
17:46:06|0.09827
17:46:07|0.09827
17:46:08|0.09827
17:46:09|0.09824
17:46:10|0.09824
17:46:11|0.09824
17:46:12|0.09824
17:46:13|0.09824
17:46:14|0.09824
17:46:15|0.09839
17:46:16|0.0984
17:46:17|0.09827
17:46:18|0.09827
17:46:19|0.09827
17:46:20|0.09838
17:46:21|0.09838
17:46:22|0.09838
17:46:23|0.09838
17:46:24|0.09838
17:46:25|0.0982
17:46:26|0.0982
17:46:27|0.0982
17:46:28|0.0982
17:46:29|0.0982
17:46:30|0.09827
17:46:31|0.09827
17:46:32|0.09827
17:46:33|0.09824
17:46:35|0.09824
17:46:36|0.09824
17:46:36|0.09824
17:46:38|0.09824
17:46:39|0.09824
17:46:40|0.09824
17:46:42|0.0982
17:46:42|0.0982
17:46:43|0.0982
17:46:45|0.09812
17:46:47|0.09812
17:46:48|0.09812
17:46:49|0.09812
17:46:49|0.09812
17:46:50|0.09812
17:46:52|0.09818
17:46:53|0.09818
17:46:54|0.09807
17:46:55|0.09807
17:46:56|0.09807
17:46:57|0.09809
17:46:58|0.09803
17:46:59|0.09802
17:47:00|0.09802
17:47:02|0.09802
17:47:02|0.09802
17:47:04|0.09802
17:47:05|0.09797
17:47:05|0.09797
17:47:06|0.09797
17:47:07|0.09797
17:47:08|0.09797
17:47:09|0.09797
17:47:10|0.09785
17:47:12|0.09785
17:47:13|0.09782
17:47:13|0.09774
17:47:15|0.09774
17:47:15|0.0978
17:47:17|0.09778
17:47:18|0.09778
17:47:18|0.09817
17:47:19|0.09817
17:47:20|0.09829
17:47:21|0.09832
17:47:22|0.09826
17:47:23|0.09826
17:47:24|0.09826
17:47:25|0.09826
17:47:26|0.0983
17:47:28|0.0983
17:47:28|0.0983
17:47:29|0.09827
17:47:31|0.09824
17:47:31|0.09836
17:47:32|0.09844
17:47:34|0.09844
17:47:36|0.09844
17:47:37|0.09844
17:47:38|0.09844
17:47:39|0.09844
17:47:40|0.09825
17:47:41|0.09825
17:47:42|0.09825
17:47:43|0.09825
17:47:44|0.09825
17:47:45|0.09775
17:47:47|0.09771
17:47:48|0.09753
17:47:48|0.09763
17:47:50|0.09763
17:47:50|0.09793
17:47:51|0.0978
17:47:52|0.0978
17:47:53|0.09841
17:47:55|0.09835
17:47:55|0.09833
17:47:56|0.09826
17:47:58|0.09825
17:47:59|0.09825
17:48:01|0.09829
17:48:01|0.09829
17:48:02|0.09826
17:48:03|0.09819
17:48:04|0.09819
17:48:05|0.09819
17:48:07|0.09819
17:48:07|0.09818
17:48:09|0.09801
17:48:09|0.09809
17:48:10|0.09809
17:48:11|0.09809
17:48:12|0.09819
17:48:13|0.0982
17:48:14|0.09815
17:48:16|0.09825
17:48:16|0.09816
17:48:17|0.09816
17:48:18|0.09816
17:48:19|0.09813
17:48:20|0.09813
17:48:21|0.09812
17:48:22|0.09812
17:48:23|0.09814
17:48:24|0.09814
17:48:25|0.09814
17:48:26|0.09814
17:48:27|0.09783
17:48:28|0.09783
17:48:29|0.09765
17:48:30|0.09761
17:48:31|0.0983
17:48:32|0.09825
17:48:33|0.09807
17:48:34|0.09822
17:48:36|0.0982
17:48:37|0.09801
17:48:38|0.09801
17:48:39|0.098
17:48:40|0.098
17:48:41|0.098
17:48:41|0.098
17:48:43|0.098
17:48:44|0.098
17:48:45|0.09791
17:48:46|0.09791
17:48:47|0.098
17:48:48|0.09811
17:48:49|0.09811
17:48:50|0.09811
17:48:50|0.09811
17:48:51|0.09811
17:48:53|0.09811
17:48:53|0.09811
17:48:55|0.09811
17:48:56|0.09811
17:48:56|0.09829
17:48:58|0.09829
17:48:59|0.09832
17:49:00|0.09833
17:49:01|0.09833
17:49:02|0.09826
17:49:03|0.09826
17:49:03|0.09826
17:49:06|0.09836
17:49:07|0.09837
17:49:08|0.09837
17:49:09|0.09846
17:49:11|0.09846
17:49:12|0.09846
17:49:13|0.09846
17:49:13|0.09846
17:49:15|0.09846
17:49:15|0.09846
17:49:17|0.09846
17:49:18|0.09846
17:49:19|0.09846
17:49:20|0.09846
17:49:21|0.0985
17:49:22|0.09846
17:49:22|0.0986
17:49:23|0.0986
17:49:25|0.0985
17:49:25|0.09849
17:49:27|0.0986
17:49:28|0.0986
17:49:29|0.0986
17:49:30|0.09849
17:49:31|0.09847
17:49:32|0.09846
17:49:33|0.0984
17:49:34|0.0984
17:49:35|0.0984
17:49:36|0.0984
17:49:38|0.09765
17:49:38|0.09791
17:49:40|0.09793
17:49:41|0.09793
17:49:42|0.09794
17:49:43|0.09794
17:49:44|0.09794
17:49:45|0.09794
17:49:46|0.09804
17:49:47|0.09805
17:49:48|0.09805
17:49:49|0.09805
17:49:50|0.09805
17:49:51|0.09805
17:49:52|0.09805
17:49:53|0.09805
17:49:54|0.09805
17:49:55|0.09805
17:49:56|0.09805
17:49:57|0.09805
17:49:58|0.09805
17:49:59|0.09805
17:50:00|0.09805
17:50:01|0.09805
17:50:02|0.09805
17:50:03|0.09805
17:50:04|0.09805
17:50:05|0.09805
17:50:06|0.09805
17:50:07|0.09805
17:50:08|0.09805
17:50:09|0.09802
17:50:10|0.09804
17:50:11|0.09804
17:50:12|0.09805
17:50:13|0.09801
17:50:14|0.09801
17:50:15|0.098
17:50:16|0.09793
17:50:17|0.09793
17:50:18|0.09793
17:50:19|0.09793
17:50:20|0.09793
17:50:21|0.09805
17:50:22|0.09805
17:50:23|0.09805
17:50:24|0.09805
17:50:25|0.09805
17:50:26|0.09823
17:50:27|0.09823
17:50:28|0.09823
17:50:29|0.09859
17:50:30|0.09868
17:50:31|0.09869
17:50:32|0.09869
17:50:33|0.09869
17:50:34|0.09869
17:50:35|0.09869
17:50:37|0.09878
17:50:38|0.0986
17:50:39|0.0986
17:50:39|0.0986
17:50:41|0.0986
17:50:42|0.0986
17:50:44|0.09855
17:50:44|0.09855
17:50:45|0.09855
17:50:47|0.09855
17:50:47|0.09855
17:50:48|0.09855
17:50:51|0.09855
17:50:52|0.09855
17:50:52|0.09855
17:50:53|0.09855
17:50:54|0.09855
17:50:55|0.0985
17:50:57|0.0985
17:50:57|0.09828
17:50:58|0.09828
17:51:00|0.09817
17:51:01|0.09817
17:51:01|0.09824
17:51:03|0.09824
17:51:03|0.09824
17:51:04|0.09824
17:51:05|0.09824
17:51:07|0.09817
17:51:07|0.09817
17:51:08|0.09817
17:51:09|0.09814
17:51:11|0.09808
17:51:11|0.09795
17:51:13|0.09819
17:51:14|0.09819
17:51:15|0.09819
17:51:15|0.09819
17:51:16|0.098
17:51:18|0.098
17:51:18|0.09805
17:51:19|0.09805
17:51:20|0.09805
17:51:21|0.09836
17:51:23|0.09855
17:51:24|0.09832
17:51:25|0.098
17:51:25|0.098
17:51:26|0.09825
17:51:28|0.09825
17:51:28|0.09825
17:51:29|0.0982
17:51:30|0.098
17:51:31|0.098
17:51:32|0.098
17:51:33|0.098
17:51:34|0.09815
17:51:36|0.09816
17:51:36|0.09816
17:51:37|0.09816
17:51:39|0.09798
17:51:40|0.09798
17:51:41|0.09796
17:51:42|0.09784
17:51:42|0.09788
17:51:43|0.09774
17:51:45|0.09787
17:51:46|0.09787
17:51:47|0.09787
17:51:48|0.09787
17:51:49|0.09787
17:51:50|0.09787
17:51:51|0.09787
17:51:52|0.09787
17:51:52|0.09787
17:51:53|0.09787
17:51:55|0.0978
17:51:56|0.0978
17:51:57|0.0978
17:51:58|0.0978
17:51:58|0.09779
17:52:00|0.09779
17:52:01|0.09872
17:52:02|0.09845
17:52:03|0.09836
17:52:04|0.09784
17:52:05|0.09784
17:52:06|0.0979
17:52:07|0.0979
17:52:08|0.0979
17:52:09|0.0979
17:52:11|0.0979
17:52:11|0.0979
17:52:13|0.0979
17:52:14|0.0979
17:52:15|0.0979
17:52:16|0.0979
17:52:17|0.09771
17:52:18|0.09771
17:52:18|0.09782
17:52:20|0.09776
17:52:21|0.09776
17:52:22|0.09776
17:52:22|0.09776
17:52:25|0.09814
17:52:25|0.09792
17:52:26|0.09814
17:52:27|0.09814
17:52:28|0.09814
17:52:29|0.09794
17:52:30|0.09814
17:52:31|0.09814
17:52:32|0.09791
17:52:33|0.09792
17:52:34|0.09792
17:52:35|0.09792
17:52:36|0.09792
17:52:37|0.09807
17:52:38|0.09813
17:52:40|0.09813
17:52:42|0.09813
17:52:42|0.09814
17:52:44|0.09813
17:52:45|0.09836
17:52:46|0.09835
17:52:47|0.09835
17:52:48|0.09835
17:52:49|0.09835
17:52:50|0.09835
17:52:51|0.09842
17:52:52|0.09842
17:52:53|0.09842
17:52:54|0.09797
17:52:55|0.09797
17:52:56|0.09797
17:52:57|0.09797
17:52:59|0.09798
17:52:59|0.09799
17:53:00|0.09799
17:53:02|0.09799
17:53:02|0.098
17:53:04|0.098
17:53:04|0.09797
17:53:06|0.09815
17:53:06|0.09799
17:53:08|0.09799
17:53:08|0.09799
17:53:10|0.09812
17:53:10|0.09832
17:53:11|0.09832
17:53:12|0.09842
17:53:13|0.0985
17:53:14|0.0985
17:53:15|0.0983
17:53:16|0.09824
17:53:17|0.09824
17:53:18|0.09824
17:53:19|0.09824
17:53:20|0.09832
17:53:22|0.09832
17:53:23|0.09832
17:53:24|0.09832
17:53:25|0.09832
17:53:26|0.09827
17:53:27|0.09843
17:53:28|0.09843
17:53:29|0.09843
17:53:30|0.09843
17:53:31|0.09843
17:53:32|0.09843
17:53:33|0.09843
17:53:34|0.09843
17:53:35|0.09843
17:53:36|0.09834
17:53:37|0.09834
17:53:38|0.09834
17:53:39|0.09834
17:53:40|0.09832
17:53:41|0.09832
17:53:43|0.09825
17:53:43|0.09857
17:53:44|0.09857
17:53:46|0.09857
17:53:47|0.09872
17:53:48|0.09872
17:53:49|0.09872
17:53:50|0.09874
17:53:51|0.09874
17:53:52|0.0987
17:53:54|0.0987
17:53:55|0.09856
17:53:55|0.09856
17:53:56|0.09856
17:53:58|0.09869
17:53:58|0.09869
17:54:00|0.09869
17:54:00|0.09858
17:54:01|0.09858
17:54:02|0.09858
17:54:03|0.09858
17:54:04|0.09858
17:54:05|0.09843
17:54:06|0.09843
17:54:08|0.09843
17:54:09|0.0985
17:54:10|0.09839
17:54:10|0.09839
17:54:11|0.09858
17:54:12|0.09858
17:54:14|0.09858
17:54:15|0.09858
17:54:16|0.09858
17:54:17|0.09858
17:54:18|0.09858
17:54:19|0.09861
17:54:20|0.0987
17:54:21|0.09858
17:54:22|0.09858
17:54:23|0.09858
17:54:23|0.09858
17:54:25|0.09858
17:54:26|0.09858
17:54:27|0.09858
17:54:28|0.09858
17:54:29|0.09858
17:54:30|0.09869
17:54:31|0.09869
17:54:32|0.09863
17:54:33|0.09839
17:54:34|0.09839
17:54:35|0.09839
17:54:36|0.09828
17:54:37|0.09828
17:54:38|0.09828
17:54:39|0.09828
17:54:40|0.09818
17:54:41|0.09818
17:54:43|0.09817
17:54:43|0.09817
17:54:45|0.09817
17:54:45|0.09817
17:54:47|0.09817
17:54:48|0.09817
17:54:48|0.09847
17:54:50|0.09847
17:54:50|0.09847
17:54:51|0.09847
17:54:52|0.09815
17:54:53|0.09815
17:54:54|0.09815
17:54:55|0.0981
17:54:56|0.0981
17:54:58|0.0981
17:54:59|0.0981
17:55:00|0.0981
17:55:01|0.0981
17:55:02|0.0981
17:55:03|0.09895
17:55:04|0.09895
17:55:05|0.09895
17:55:06|0.09895
17:55:07|0.09895
17:55:09|0.09876
17:55:09|0.09876
17:55:11|0.09876
17:55:11|0.09876
17:55:13|0.09876
17:55:14|0.09876
17:55:14|0.09864
17:55:15|0.09864
17:55:16|0.09864
17:55:18|0.09864
17:55:18|0.09864
17:55:20|0.09849
17:55:20|0.09874
17:55:21|0.09874
17:55:23|0.09874
17:55:24|0.09864
17:55:24|0.09873
17:55:25|0.09871
17:55:27|0.09893
17:55:27|0.0987
17:55:28|0.0987
17:55:30|0.0987
17:55:30|0.09872
17:55:31|0.09872
17:55:32|0.09872
17:55:34|0.09872
17:55:34|0.09872
17:55:35|0.09872
17:55:36|0.09872
17:55:38|0.09896
17:55:39|0.09873
17:55:39|0.09873
17:55:41|0.09873
17:55:42|0.09873
17:55:44|0.09865
17:55:45|0.09873
17:55:45|0.09873
17:55:47|0.09873
17:55:48|0.09873
17:55:49|0.09873
17:55:50|0.09873
17:55:51|0.09873
17:55:52|0.09873
17:55:53|0.09873
17:55:54|0.09873
17:55:56|0.09873
17:55:57|0.09879
17:55:57|0.09879
17:55:59|0.09893
17:55:59|0.09893
17:56:00|0.09884
17:56:01|0.09884
17:56:02|0.09884
17:56:03|0.09886
17:56:04|0.09886
17:56:06|0.09886
17:56:06|0.09886
17:56:07|0.09886
17:56:09|0.09886
17:56:09|0.09886
17:56:10|0.09886
17:56:11|0.09886
17:56:12|0.09875
17:56:13|0.09875
17:56:15|0.09848
17:56:15|0.09844
17:56:16|0.09844
17:56:17|0.09844
17:56:18|0.09844
17:56:19|0.09844
17:56:20|0.09844
17:56:21|0.09844
17:56:22|0.09844
17:56:23|0.09818
17:56:24|0.09818
17:56:25|0.09844
17:56:26|0.09844
17:56:27|0.09845
17:56:28|0.09845
17:56:29|0.09845
17:56:30|0.0983
17:56:31|0.0983
17:56:33|0.0983
17:56:33|0.0983
17:56:34|0.0983
17:56:35|0.0983
17:56:36|0.09843
17:56:37|0.09843
17:56:38|0.09847
17:56:39|0.09852
17:56:40|0.09859
17:56:41|0.09859
17:56:43|0.09859
17:56:44|0.09843
17:56:45|0.09861
17:56:46|0.09861
17:56:47|0.09861
17:56:48|0.09861
17:56:49|0.09862
17:56:50|0.09862
17:56:51|0.09862
17:56:52|0.09848
17:56:53|0.09858
17:56:54|0.09846
17:56:55|0.09862
17:56:56|0.09862
17:56:57|0.09862
17:56:58|0.09862
17:56:59|0.09862
17:57:00|0.09852
17:57:01|0.09864
17:57:02|0.09862
17:57:03|0.09862
17:57:04|0.09862
17:57:05|0.09851
17:57:06|0.09851
17:57:07|0.09851
17:57:09|0.09851
17:57:10|0.09851
17:57:10|0.09851
17:57:12|0.09842
17:57:12|0.09859
17:57:13|0.0984
17:57:14|0.09851
17:57:16|0.09851
17:57:17|0.09851
17:57:18|0.09839
17:57:19|0.09839
17:57:19|0.09839
17:57:20|0.09839
17:57:22|0.09839
17:57:23|0.09819
17:57:24|0.09819
17:57:25|0.0983
17:57:26|0.0983
17:57:26|0.0983
17:57:27|0.0983
17:57:29|0.0983
17:57:29|0.0983
17:57:31|0.09814
17:57:32|0.09814
17:57:32|0.09828
17:57:33|0.09828
17:57:35|0.09828
17:57:36|0.0978
17:57:36|0.0978
17:57:37|0.0978
17:57:38|0.09783
17:57:40|0.09783
17:57:41|0.09783
17:57:42|0.09783
17:57:43|0.09783
17:57:44|0.09788
17:57:45|0.09778
17:57:46|0.09775
17:57:48|0.09775
17:57:49|0.09775
17:57:50|0.09792
17:57:50|0.09792
17:57:51|0.09792
17:57:52|0.0978
17:57:54|0.0978
17:57:55|0.0978
17:57:55|0.0978
17:57:57|0.09779
17:57:57|0.0978
17:57:58|0.0978
17:58:00|0.09775
17:58:01|0.09795
17:58:01|0.09798
17:58:03|0.09786
17:58:03|0.0976
17:58:05|0.09772
17:58:05|0.09781
17:58:07|0.09781
17:58:08|0.09781
17:58:09|0.09781
17:58:09|0.09781
17:58:11|0.09781
17:58:12|0.09774
17:58:13|0.09774
17:58:14|0.09774
17:58:15|0.09779
17:58:16|0.09779
17:58:17|0.09779
17:58:17|0.09795
17:58:19|0.09801
17:58:20|0.098
17:58:21|0.098
17:58:22|0.09804
17:58:23|0.09791
17:58:24|0.098
17:58:25|0.098
17:58:26|0.098
17:58:27|0.098
17:58:28|0.098
17:58:29|0.098
17:58:30|0.09812
17:58:31|0.09812
17:58:32|0.09812
17:58:33|0.09812
17:58:34|0.09812
17:58:35|0.09814
17:58:36|0.09814
17:58:37|0.09825
17:58:38|0.09825
17:58:39|0.09849
17:58:40|0.09835
17:58:41|0.09849
17:58:42|0.09841
17:58:43|0.0981
17:58:45|0.09849
17:58:46|0.0984
17:58:46|0.0984
17:58:48|0.0984
17:58:49|0.0984
17:58:50|0.0984
17:58:51|0.0984
17:58:52|0.0984
17:58:53|0.0984
17:58:54|0.09828
17:58:55|0.09828
17:58:56|0.09828
17:58:57|0.09828
17:58:58|0.09828
17:58:59|0.09828
17:59:00|0.09828
17:59:01|0.09824
17:59:03|0.09824
17:59:03|0.09824
17:59:05|0.09821
17:59:06|0.09819
17:59:06|0.09819
17:59:07|0.09831
17:59:08|0.09831
17:59:09|0.09831
17:59:10|0.09809
17:59:11|0.09825
17:59:12|0.09829
17:59:13|0.09835
17:59:14|0.09854
17:59:15|0.09854
17:59:17|0.09854
17:59:17|0.09854
17:59:18|0.09854
17:59:19|0.09854
17:59:20|0.09854
17:59:21|0.0984
17:59:22|0.09855
17:59:24|0.09855
17:59:24|0.09855
17:59:25|0.09855
17:59:26|0.09855
17:59:28|0.09855
17:59:29|0.09855
17:59:30|0.09839
17:59:31|0.09839
17:59:32|0.09839
17:59:33|0.09839
17:59:34|0.09839
17:59:35|0.09839
17:59:36|0.09839
17:59:37|0.09847
17:59:38|0.09847
17:59:40|0.09815
17:59:40|0.09815
17:59:41|0.09815
17:59:42|0.09815
17:59:43|0.09815
17:59:44|0.09816
17:59:46|0.09812
17:59:47|0.09812
17:59:47|0.09812
17:59:49|0.09812
17:59:50|0.09812
17:59:51|0.09812
17:59:52|0.09801
17:59:52|0.09779
17:59:54|0.09776
17:59:55|0.09793
17:59:56|0.09793
17:59:57|0.09793
17:59:58|0.09793
17:59:59|0.09793
18:00:00|0.09793
18:00:01|0.09793
18:00:03|0.09774
18:00:04|0.09774
18:00:05|0.09777
18:00:06|0.0977
18:00:07|0.09777
18:00:08|0.09777
18:00:09|0.09777
18:00:10|0.09777
18:00:11|0.09777
18:00:12|0.09777
18:00:13|0.09777
18:00:14|0.09777
18:00:15|0.09777
18:00:16|0.09777
18:00:17|0.09777
18:00:18|0.09777
18:00:19|0.09765
18:00:20|0.09793
18:00:21|0.09793
18:00:22|0.0981
18:00:23|0.0981
18:00:24|0.0981
18:00:25|0.0981
18:00:26|0.0981
18:00:27|0.0981
18:00:28|0.0981
18:00:29|0.0981
18:00:31|0.09813
18:00:32|0.09813
18:00:33|0.09813
18:00:34|0.09799
18:00:35|0.09799
18:00:35|0.0981
18:00:37|0.0981
18:00:38|0.0981
18:00:39|0.0981
18:00:39|0.0981
18:00:41|0.0981
18:00:42|0.0981
18:00:42|0.0981
18:00:44|0.0981
18:00:45|0.0981
18:00:46|0.0981
18:00:47|0.09813
18:00:49|0.09826
18:00:50|0.0981
18:00:51|0.0981
18:00:52|0.0981
18:00:52|0.0981
18:00:54|0.0981
18:00:54|0.0981
18:00:56|0.0981
18:00:57|0.09807
18:00:58|0.0981
18:00:59|0.0981
18:01:00|0.0981
18:01:01|0.0981
18:01:02|0.0981
18:01:03|0.0981
18:01:04|0.098
18:01:05|0.098
18:01:06|0.09805
18:01:07|0.09794
18:01:08|0.09794
18:01:09|0.09794
18:01:10|0.09794
18:01:11|0.0981
18:01:12|0.0981
18:01:13|0.0981
18:01:14|0.0981
18:01:15|0.0981
18:01:16|0.098
18:01:17|0.09815
18:01:18|0.09815
18:01:19|0.09791
18:01:20|0.09791
18:01:21|0.09811
18:01:22|0.09811
18:01:23|0.09811
18:01:24|0.0983
18:01:25|0.09797
18:01:26|0.09797
18:01:27|0.09797
18:01:28|0.09797
18:01:29|0.098
18:01:30|0.09811
18:01:31|0.09811
18:01:32|0.09825
18:01:33|0.09825
18:01:34|0.09825
18:01:35|0.09825
18:01:36|0.09825
18:01:37|0.09798
18:01:38|0.09798
18:01:39|0.09798
18:01:40|0.09798
18:01:41|0.09797
18:01:42|0.09797
18:01:43|0.09797
18:01:44|0.09797
18:01:45|0.09797
18:01:46|0.09797
18:01:48|0.09797
18:01:50|0.09797
18:01:51|0.09797
18:01:52|0.09797
18:01:53|0.09797
18:01:53|0.09797
18:01:55|0.09797
18:01:56|0.09797
18:01:57|0.09797
18:01:57|0.09797
18:01:59|0.09797
18:02:00|0.09798
18:02:01|0.09798
18:02:01|0.09798
18:02:03|0.09818
18:02:04|0.09801
18:02:05|0.09801
18:02:06|0.09816
18:02:07|0.09816
18:02:07|0.09807
18:02:09|0.09807
18:02:10|0.09807
18:02:11|0.09822
18:02:12|0.09822
18:02:13|0.09822
18:02:14|0.09822
18:02:15|0.09822
18:02:16|0.09822
18:02:17|0.09823
18:02:18|0.09823
18:02:19|0.09828
18:02:19|0.09828
18:02:21|0.09828
18:02:22|0.09828
18:02:23|0.09828
18:02:24|0.09828
18:02:26|0.09812
18:02:26|0.09834
18:02:27|0.09834
18:02:28|0.09834
18:02:30|0.09834
18:02:31|0.09834
18:02:32|0.09834
18:02:33|0.09834
18:02:33|0.09834
18:02:34|0.09834
18:02:39|0.09834
18:02:39|0.09834
18:02:40|0.09834
18:02:41|0.09824
18:02:42|0.09824
18:02:43|0.09824
18:02:44|0.09824
18:02:46|0.09824
18:02:46|0.09824
18:02:47|0.0981
18:02:49|0.09818
18:02:50|0.09818
18:02:51|0.09818
18:02:52|0.09838
18:02:53|0.09818
18:02:54|0.09818
18:02:55|0.09818
18:02:56|0.09818
18:02:57|0.09818
18:02:58|0.09818
18:02:59|0.09818
18:03:00|0.09818
18:03:01|0.09818
18:03:02|0.09818
18:03:03|0.09818
18:03:04|0.09798
18:03:05|0.09798
18:03:06|0.09798
18:03:07|0.09798
18:03:08|0.09798
18:03:10|0.09798
18:03:10|0.09798
18:03:12|0.09798
18:03:13|0.09798
18:03:13|0.09798
18:03:14|0.09823
18:03:15|0.09823
18:03:16|0.09823
18:03:17|0.09832
18:03:18|0.09798
18:03:19|0.09798
18:03:21|0.09798
18:03:22|0.09798
18:03:23|0.09798
18:03:24|0.09798
18:03:25|0.09798
18:03:26|0.09827
18:03:27|0.09827
18:03:28|0.09817
18:03:28|0.09817
18:03:30|0.09817
18:03:30|0.09817
18:03:32|0.09817
18:03:33|0.09817
18:03:34|0.09817
18:03:35|0.09817
18:03:36|0.09814
18:03:37|0.09812
18:03:38|0.09798
18:03:39|0.09811
18:03:40|0.09811
18:03:41|0.09811
18:03:42|0.09791
18:03:43|0.09791
18:03:44|0.09791
18:03:45|0.09791
18:03:46|0.09791
18:03:47|0.09803
18:03:48|0.09803
18:03:49|0.0981
18:03:50|0.0981
18:03:51|0.0981
18:03:52|0.0981
18:03:53|0.0981
18:03:54|0.0981
18:03:55|0.098
18:03:56|0.098
18:03:58|0.098
18:03:59|0.098
18:04:00|0.098
18:04:01|0.098
18:04:02|0.098
18:04:03|0.098
18:04:04|0.09804
18:04:05|0.09817
18:04:06|0.09835
18:04:07|0.09835
18:04:08|0.09814
18:04:09|0.09814
18:04:10|0.09814
18:04:11|0.09814
18:04:12|0.09829
18:04:13|0.09835
18:04:16|0.09835
18:04:17|0.09838
18:04:18|0.09835
18:04:19|0.09835
18:04:20|0.09835
18:04:21|0.09843
18:04:22|0.09843
18:04:22|0.09824
18:04:24|0.09824
18:04:25|0.09824
18:04:25|0.09824
18:04:27|0.09824
18:04:28|0.09824
18:04:28|0.09824
18:04:30|0.09828
18:04:31|0.09828
18:04:32|0.09814
18:04:33|0.09814
18:04:34|0.09814
18:04:34|0.09814
18:04:37|0.09814
18:04:39|0.09814
18:04:39|0.09814
18:04:40|0.09814
18:04:42|0.09814
18:04:42|0.09814
18:04:43|0.09814
18:04:44|0.09814
18:04:45|0.09814
18:04:46|0.09814
18:04:47|0.09808
18:04:48|0.09808
18:04:49|0.09808
18:04:51|0.09808
18:04:52|0.09808
18:04:53|0.09823
18:04:54|0.09823
18:04:55|0.09823
18:04:56|0.09809
18:04:57|0.09809
18:04:58|0.09809
18:04:59|0.09809
18:05:00|0.09809
18:05:01|0.09809
18:05:02|0.09809
18:05:03|0.09809
18:05:04|0.09791
18:05:05|0.09791
18:05:06|0.09791
18:05:08|0.09791
18:05:08|0.09791
18:05:10|0.09791
18:05:10|0.09791
18:05:12|0.09791
18:05:13|0.09791
18:05:14|0.09791
18:05:15|0.09791
18:05:15|0.09791
18:05:16|0.09791
18:05:18|0.0982
18:05:19|0.0982
18:05:19|0.0982
18:05:21|0.0982
18:05:22|0.0982
18:05:23|0.09822
18:05:23|0.09822
18:05:25|0.09822
18:05:26|0.09822
18:05:27|0.09822
18:05:28|0.09822
18:05:29|0.09822
18:05:30|0.09813
18:05:31|0.09813
18:05:32|0.09813
18:05:33|0.09813
18:05:34|0.09823
18:05:35|0.09823
18:05:36|0.09823
18:05:37|0.09823
18:05:38|0.09823
18:05:38|0.09823
18:05:39|0.09823
18:05:40|0.09823
18:05:41|0.09823
18:05:43|0.09814
18:05:44|0.09814
18:05:45|0.09814
18:05:46|0.09814
18:05:47|0.09814
18:05:47|0.09814
18:05:48|0.09814
18:05:50|0.09814
18:05:51|0.09781
18:05:53|0.09781
18:05:54|0.09781
18:05:56|0.09781
18:05:57|0.09781
18:05:57|0.09781
18:05:58|0.09781
18:05:59|0.09781
18:06:01|0.09781
18:06:02|0.09782
18:06:03|0.09782
18:06:04|0.09782
18:06:05|0.09782
18:06:06|0.09782
18:06:07|0.09782
18:06:08|0.09782
18:06:09|0.09797
18:06:10|0.09797
18:06:12|0.09808
18:06:12|0.09808
18:06:13|0.09808
18:06:15|0.09808
18:06:15|0.09808
18:06:17|0.09808
18:06:18|0.09808
18:06:18|0.09808
18:06:20|0.09808
18:06:20|0.09808
18:06:21|0.09803
18:06:22|0.09803
18:06:23|0.09803
18:06:25|0.09803
18:06:25|0.09803
18:06:26|0.09803
18:06:28|0.09803
18:06:28|0.09803
18:06:29|0.09803
18:06:30|0.09801
18:06:31|0.09801
18:06:32|0.09806
18:06:33|0.0981
18:06:35|0.0981
18:06:35|0.0981
18:06:36|0.0981
18:06:38|0.0981
18:06:39|0.0981
18:06:40|0.0981
18:06:41|0.0981
18:06:42|0.0981
18:06:43|0.0981
18:06:44|0.0981
18:06:44|0.0981
18:06:46|0.0981
18:06:46|0.0981
18:06:47|0.0981
18:06:49|0.0981
18:06:50|0.0981
18:06:51|0.0981
18:06:52|0.0981
18:06:52|0.0981
18:06:55|0.0981
18:06:56|0.0981
18:06:57|0.09806
18:06:58|0.09806
18:06:59|0.09806
18:07:00|0.09806
18:07:01|0.09806
18:07:01|0.09806
18:07:03|0.09806
18:07:03|0.09806
18:07:05|0.09806
18:07:06|0.09806
18:07:09|0.09806
18:07:10|0.09804
18:07:11|0.09804
18:07:12|0.09804
18:07:13|0.09804
18:07:13|0.09785
18:07:15|0.09785
18:07:16|0.09805
18:07:17|0.09805
18:07:18|0.09805
18:07:18|0.09805
18:07:20|0.09805
18:07:21|0.09805
18:07:21|0.09796
18:07:22|0.09796
18:07:24|0.09796
18:07:25|0.09793
18:07:26|0.09793
18:07:27|0.09793
18:07:27|0.09793
18:07:29|0.09793
18:07:29|0.09795
18:07:30|0.09795
18:07:31|0.09795
18:07:32|0.09795
18:07:34|0.09795
18:07:35|0.09795
18:07:35|0.09795
18:07:37|0.0981
18:07:37|0.0981
18:07:38|0.0981
18:07:39|0.0981
18:07:41|0.0981
18:07:42|0.0981
18:07:43|0.0981
18:07:44|0.0981
18:07:45|0.09797
18:07:46|0.09797
18:07:47|0.09828
18:07:48|0.09828
18:07:48|0.09812
18:07:50|0.09852
18:07:51|0.09852
18:07:52|0.0991
18:07:53|0.0991
18:07:55|0.09839
18:07:56|0.09839
18:07:57|0.09839
18:07:58|0.09839
18:07:59|0.09867
18:08:00|0.09854
18:08:01|0.09854
18:08:02|0.09854
18:08:04|0.09854
18:08:05|0.09874
18:08:05|0.09874
18:08:06|0.09871
18:08:08|0.09871
18:08:08|0.09871
18:08:10|0.09774
18:08:10|0.09783
18:08:11|0.09774
18:08:12|0.09785
18:08:13|0.09785
18:08:15|0.09789
18:08:15|0.0975
18:08:16|0.09771
18:08:17|0.09772
18:08:18|0.09772
18:08:20|0.09787
18:08:21|0.09779
18:08:21|0.09779
18:08:22|0.09772
18:08:24|0.09766
18:08:24|0.09766
18:08:25|0.09787
18:08:27|0.09787
18:08:27|0.09787
18:08:29|0.09761
18:08:30|0.09783
18:08:31|0.09773
18:08:32|0.09783
18:08:33|0.09783
18:08:34|0.09783
18:08:35|0.09761
18:08:36|0.09782
18:08:37|0.09782
18:08:38|0.09787
18:08:39|0.09787
18:08:40|0.09787
18:08:41|0.09772
18:08:42|0.09772
18:08:44|0.09772
18:08:44|0.09772
18:08:46|0.09772
18:08:46|0.09772
18:08:47|0.09782
18:08:48|0.09782
18:08:49|0.09782
18:08:50|0.09782
18:08:51|0.09782
18:08:52|0.09782
18:08:53|0.09782
18:08:55|0.09778
18:08:57|0.09778
18:08:57|0.09782
18:08:59|0.09782
18:09:00|0.09782
18:09:00|0.09782
18:09:01|0.09782
18:09:03|0.0979
18:09:04|0.09793
18:09:05|0.09782
18:09:06|0.09782
18:09:07|0.09782
18:09:08|0.09782
18:09:09|0.09782
18:09:10|0.09782
18:09:11|0.09782
18:09:12|0.09782
18:09:14|0.09782
18:09:15|0.098
18:09:15|0.098
18:09:16|0.098
18:09:18|0.098
18:09:19|0.0979
18:09:20|0.09811
18:09:21|0.09811
18:09:22|0.09811
18:09:23|0.09783
18:09:24|0.09783
18:09:25|0.09804
18:09:26|0.09804
18:09:27|0.09804
18:09:28|0.09743
18:09:29|0.09745
18:09:30|0.0973
18:09:31|0.0975
18:09:32|0.09749
18:09:33|0.09742
18:09:34|0.09742
18:09:35|0.09749
18:09:36|0.09749
18:09:37|0.09749
18:09:38|0.09745
18:09:39|0.09745
18:09:40|0.09745
18:09:41|0.09745
18:09:42|0.09745
18:09:43|0.09745
18:09:44|0.09745
18:09:45|0.09745
18:09:46|0.0975
18:09:48|0.0975
18:09:48|0.0975
18:09:49|0.0975
18:09:50|0.09745
18:09:51|0.09745
18:09:53|0.09745
18:09:53|0.09745
18:09:55|0.09745
18:09:56|0.09732
18:09:57|0.09732
18:09:58|0.09732
18:09:59|0.09732
18:10:00|0.09732
18:10:01|0.09732
18:10:02|0.09732
18:10:03|0.09732
18:10:04|0.09733
18:10:06|0.09733
18:10:06|0.0974
18:10:08|0.0974
18:10:09|0.09725
18:10:10|0.09725
18:10:11|0.09734
18:10:12|0.09723
18:10:13|0.09723
18:10:14|0.09723
18:10:15|0.09723
18:10:16|0.09726
18:10:17|0.09726
18:10:18|0.09728
18:10:19|0.09723
18:10:20|0.09723
18:10:21|0.09723
18:10:22|0.09723
18:10:23|0.09714
18:10:25|0.09714
18:10:25|0.09702
18:10:26|0.09711
18:10:27|0.09711
18:10:28|0.0971
18:10:29|0.097
18:10:30|0.09725
18:10:32|0.09725
18:10:32|0.09725
18:10:33|0.09706
18:10:34|0.09706
18:10:36|0.09702
18:10:36|0.09702
18:10:37|0.09702
18:10:38|0.09702
18:10:40|0.097
18:10:40|0.097
18:10:41|0.097
18:10:42|0.097
18:10:43|0.097
18:10:44|0.097
18:10:45|0.097
18:10:46|0.097
18:10:47|0.097
18:10:48|0.097
18:10:49|0.097
18:10:50|0.097
18:10:51|0.09701
18:10:53|0.09701
18:10:53|0.097
18:10:54|0.097
18:10:55|0.097
18:10:56|0.097
18:10:57|0.097
18:10:59|0.097
18:11:00|0.097
18:11:01|0.097
18:11:02|0.097
18:11:03|0.097
18:11:05|0.097
18:11:06|0.09702
18:11:06|0.09702
18:11:08|0.09713
18:11:08|0.09731
18:11:10|0.09727
18:11:11|0.09741
18:11:11|0.09741
18:11:12|0.09726
18:11:13|0.0975
18:11:15|0.09759
18:11:15|0.09766
18:11:16|0.09746
18:11:17|0.09773
18:11:19|0.09744
18:11:19|0.09765
18:11:21|0.09765
18:11:21|0.09758
18:11:23|0.09758
18:11:23|0.09771
18:11:24|0.09771
18:11:25|0.09771
18:11:27|0.09771
18:11:27|0.09771
18:11:28|0.09771
18:11:30|0.09771
18:11:31|0.09785
18:11:32|0.09784
18:11:33|0.09771
18:11:33|0.09771
18:11:36|0.09771
18:11:37|0.09787
18:11:37|0.09789
18:11:38|0.09789
18:11:39|0.09789
18:11:40|0.09776
18:11:42|0.09776
18:11:43|0.09776
18:11:43|0.09776
18:11:44|0.09776
18:11:46|0.09784
18:11:46|0.09777
18:11:47|0.09775
18:11:48|0.09793
18:11:49|0.09793
18:11:51|0.09795
18:11:51|0.09795
18:11:52|0.098
18:11:53|0.098
18:11:54|0.098
18:11:56|0.098
18:11:56|0.09778
18:11:59|0.09778
18:12:00|0.0978
18:12:01|0.09798
18:12:03|0.09798
18:12:03|0.09786
18:12:04|0.09786
18:12:05|0.09786
18:12:06|0.09786
18:12:07|0.09786
18:12:09|0.09786
18:12:10|0.09787
18:12:10|0.09787
18:12:12|0.09787
18:12:12|0.09783
18:12:14|0.09783
18:12:14|0.09794
18:12:15|0.09787
18:12:17|0.0978
18:12:18|0.09777
18:12:18|0.09777
18:12:19|0.09777
18:12:21|0.09777
18:12:22|0.09777
18:12:22|0.09777
18:12:24|0.09777
18:12:24|0.09777
18:12:25|0.09777
18:12:27|0.09777
18:12:27|0.09777
18:12:28|0.09777
18:12:30|0.09777
18:12:30|0.09791
18:12:32|0.09794
18:12:33|0.09794
18:12:33|0.09794
18:12:34|0.09794
18:12:35|0.09777
18:12:36|0.09787
18:12:38|0.09787
18:12:39|0.09787
18:12:40|0.09787
18:12:41|0.09787
18:12:42|0.09777
18:12:43|0.09777
18:12:44|0.09787
18:12:45|0.09787
18:12:46|0.09787
18:12:47|0.09786
18:12:48|0.09786
18:12:49|0.09786
18:12:50|0.09786
18:12:51|0.09786
18:12:52|0.09777
18:12:53|0.09777
18:12:54|0.09777
18:12:55|0.09777
18:12:56|0.09777
18:12:57|0.09777
18:12:58|0.09777
18:13:00|0.09777
18:13:01|0.09777
18:13:03|0.09777
18:13:03|0.09777
18:13:05|0.09777
18:13:05|0.09777
18:13:06|0.09777
18:13:07|0.09777
18:13:08|0.09777
18:13:09|0.09777
18:13:11|0.09777
18:13:12|0.09777
18:13:12|0.09777
18:13:13|0.09777
18:13:15|0.09779
18:13:15|0.09777
18:13:17|0.09762
18:13:17|0.09776
18:13:19|0.09776
18:13:19|0.09776
18:13:20|0.09776
18:13:21|0.09763
18:13:23|0.09763
18:13:23|0.09763
18:13:24|0.09763
18:13:25|0.09763
18:13:26|0.09763
18:13:27|0.09763
18:13:28|0.09763
18:13:29|0.09763
18:13:30|0.09763
18:13:31|0.09763
18:13:32|0.09762
18:13:33|0.09762
18:13:34|0.09762
18:13:35|0.09762
18:13:36|0.09762
18:13:37|0.09762
18:13:38|0.09762
18:13:39|0.09762
18:13:40|0.09762
18:13:41|0.09762
18:13:42|0.09762
18:13:43|0.09762
18:13:45|0.09762
18:13:45|0.09762
18:13:47|0.09762
18:13:47|0.09762
18:13:48|0.09762
18:13:49|0.09762
18:13:50|0.09762
18:13:51|0.09762
18:13:53|0.09762
18:13:53|0.09762
18:13:55|0.09762
18:13:55|0.09762
18:13:56|0.09762
18:13:57|0.09762
18:13:59|0.09762
18:14:00|0.09762
18:14:01|0.09762
18:14:02|0.09762
18:14:03|0.09762
18:14:04|0.09762
18:14:05|0.09762
18:14:06|0.09762
18:14:07|0.09762
18:14:08|0.09762
18:14:09|0.09762
18:14:10|0.09762
18:14:11|0.09762
18:14:12|0.09762
18:14:13|0.09762
18:14:14|0.09762
18:14:15|0.09762
18:14:16|0.09762
18:14:18|0.09767
18:14:19|0.09767
18:14:20|0.09767
18:14:21|0.09767
18:14:22|0.09767
18:14:23|0.09767
18:14:24|0.09767
18:14:25|0.09767
18:14:26|0.09767
18:14:27|0.09767
18:14:28|0.09767
18:14:29|0.09767
18:14:30|0.09767
18:14:31|0.09767
18:14:32|0.09767
18:14:33|0.09767
18:14:34|0.09767
18:14:35|0.09767
18:14:36|0.09767
18:14:37|0.09767
18:14:38|0.09767
18:14:39|0.09767
18:14:40|0.09767
18:14:41|0.09767
18:14:42|0.09767
18:14:43|0.09767
18:14:44|0.09767
18:14:45|0.09767
18:14:46|0.09767
18:14:47|0.09767
18:14:48|0.09767
18:14:49|0.09767
18:14:50|0.09767
18:14:51|0.09767
18:14:52|0.09762
18:14:53|0.09765
18:14:54|0.09765
18:14:55|0.09765
18:14:56|0.09766
18:14:57|0.09762
18:14:58|0.09766
18:14:59|0.09767
18:15:00|0.09785
18:15:01|0.09785
18:15:03|0.09794
18:15:04|0.09791
18:15:05|0.09792
18:15:06|0.09792
18:15:07|0.09792
18:15:08|0.09792
18:15:09|0.09789
18:15:10|0.098
18:15:11|0.09802
18:15:12|0.09802
18:15:13|0.09802
18:15:14|0.09789
18:15:15|0.09802
18:15:16|0.09791
18:15:17|0.09802
18:15:18|0.09798
18:15:19|0.09798
18:15:20|0.09801
18:15:21|0.09806
18:15:22|0.09827
18:15:23|0.09821
18:15:24|0.09803
18:15:25|0.09803
18:15:26|0.09788
18:15:27|0.09788
18:15:28|0.09789
18:15:29|0.09799
18:15:31|0.09798
18:15:31|0.09798
18:15:32|0.09798
18:15:33|0.09798
18:15:34|0.09798
18:15:35|0.09778
18:15:36|0.09797
18:15:37|0.09797
18:15:38|0.09797
18:15:39|0.09797
18:15:40|0.09797
18:15:41|0.09797
18:15:42|0.09797
18:15:43|0.09797
18:15:45|0.09803
18:15:45|0.09803
18:15:46|0.09803
18:15:48|0.09803
18:15:48|0.09803
18:15:49|0.09814
18:15:50|0.09814
18:15:51|0.09816
18:15:53|0.09816
18:15:54|0.09813
18:15:54|0.09814
18:15:55|0.09814
18:15:56|0.09814
18:15:57|0.09821
18:15:58|0.09824
18:15:59|0.09824
18:16:00|0.09824
18:16:02|0.09824
18:16:03|0.09824
18:16:04|0.09826
18:16:05|0.09826
18:16:06|0.09826
18:16:07|0.09826
18:16:09|0.09825
18:16:09|0.09832
18:16:11|0.09832
18:16:11|0.09832
18:16:12|0.09832
18:16:13|0.09825
18:16:15|0.09835
18:16:15|0.09835
18:16:16|0.09835
18:16:18|0.09835
18:16:19|0.09835
18:16:20|0.09835
18:16:20|0.09835
18:16:21|0.09835
18:16:22|0.0984
18:16:23|0.0984
18:16:24|0.0984
18:16:26|0.0984
18:16:27|0.09825
18:16:28|0.09831
18:16:28|0.09831
18:16:29|0.09831
18:16:31|0.0983
18:16:32|0.09822
18:16:33|0.09822
18:16:34|0.0981
18:16:34|0.0981
18:16:36|0.0981
18:16:37|0.0981
18:16:38|0.0981
18:16:39|0.0981
18:16:40|0.09809
18:16:41|0.09809
18:16:42|0.0981
18:16:43|0.0981
18:16:44|0.0981
18:16:45|0.0981
18:16:46|0.0981
18:16:47|0.0981
18:16:48|0.09804
18:16:49|0.09804
18:16:50|0.09804
18:16:51|0.09804
18:16:52|0.09804
18:16:53|0.0981
18:16:54|0.09795
18:16:55|0.09795
18:16:56|0.09806
18:16:57|0.09795
18:16:58|0.09804
18:16:59|0.09804
18:17:00|0.09804
18:17:01|0.09804
18:17:02|0.09801
18:17:04|0.09801
18:17:04|0.09801
18:17:05|0.09801
18:17:07|0.09801
18:17:07|0.09801
18:17:09|0.09804
18:17:11|0.09804
18:17:11|0.09804
18:17:12|0.09804
18:17:14|0.09804
18:17:14|0.09802
18:17:16|0.09802
18:17:16|0.09802
18:17:18|0.09819
18:17:18|0.09819
18:17:20|0.09819
18:17:21|0.09819
18:17:22|0.09827
18:17:22|0.09822
18:17:23|0.09822
18:17:24|0.09822
18:17:25|0.09822
18:17:26|0.09819
18:17:27|0.09819
18:17:28|0.09819
18:17:29|0.09819
18:17:31|0.09818
18:17:32|0.09818
18:17:32|0.09818
18:17:34|0.09818
18:17:35|0.09818
18:17:35|0.09818
18:17:36|0.09818
18:17:37|0.09818
18:17:38|0.09818
18:17:39|0.09818
18:17:40|0.09818
18:17:41|0.09818
18:17:43|0.09818
18:17:43|0.09818
18:17:44|0.0983
18:17:46|0.0983
18:17:47|0.09821
18:17:48|0.0983
18:17:48|0.0983
18:17:49|0.09822
18:17:50|0.09822
18:17:51|0.09822
18:17:52|0.09836
18:17:53|0.09836
18:17:54|0.09836
18:17:55|0.09836
18:17:56|0.0984
18:17:57|0.0984
18:17:59|0.09836
18:18:00|0.09836
18:18:01|0.09836
18:18:02|0.09836
18:18:03|0.0984
18:18:04|0.0984
18:18:05|0.0984
18:18:06|0.0984
18:18:07|0.09836
18:18:08|0.09836
18:18:09|0.09836
18:18:10|0.09836
18:18:11|0.09836
18:18:12|0.09836
18:18:13|0.09836
18:18:14|0.09836
18:18:15|0.09836
18:18:16|0.0984
18:18:17|0.0984
18:18:18|0.0984
18:18:19|0.09836
18:18:20|0.09833
18:18:21|0.09833
18:18:23|0.09833
18:18:23|0.09834
18:18:24|0.09834
18:18:25|0.09834
18:18:27|0.09834
18:18:27|0.09821
18:18:29|0.0984
18:18:29|0.09828
18:18:31|0.09836
18:18:31|0.0984
18:18:32|0.0984
18:18:33|0.09851
18:18:34|0.09849
18:18:35|0.09849
18:18:36|0.0985
18:18:37|0.0985
18:18:38|0.09856
18:18:40|0.0986
18:18:40|0.0986
18:18:41|0.0986
18:18:43|0.09859
18:18:43|0.09852
18:18:44|0.09862
18:18:45|0.09862
18:18:47|0.09862
18:18:48|0.09862
18:18:48|0.09863
18:18:49|0.09863
18:18:50|0.09863
18:18:51|0.09863
18:18:52|0.09863
18:18:53|0.09863
18:18:54|0.09863
18:18:56|0.09865
18:18:57|0.09875
18:18:57|0.09875
18:18:59|0.0987
18:19:00|0.0987
18:19:00|0.09874
18:19:01|0.09874
18:19:02|0.09874
18:19:03|0.09853
18:19:05|0.09874
18:19:06|0.09875
18:19:07|0.09875
18:19:08|0.09859
18:19:10|0.09881
18:19:10|0.09881
18:19:12|0.09881
18:19:13|0.09862
18:19:13|0.09862
18:19:14|0.09886
18:19:16|0.09886
18:19:17|0.09886
18:19:18|0.09883
18:19:19|0.09883
18:19:20|0.09883
18:19:21|0.0987
18:19:23|0.0987
18:19:23|0.0987
18:19:25|0.09883
18:19:25|0.09883
18:19:26|0.09883
18:19:27|0.09879
18:19:28|0.09879
18:19:30|0.09868
18:19:30|0.09862
18:19:32|0.09862
18:19:33|0.09862
18:19:34|0.09862
18:19:35|0.09868
18:19:36|0.09868
18:19:37|0.09855
18:19:38|0.09855
18:19:39|0.09855
18:19:40|0.09868
18:19:41|0.09868
18:19:42|0.09868
18:19:43|0.09868
18:19:44|0.09868
18:19:45|0.09868
18:19:46|0.09868
18:19:47|0.0985
18:19:48|0.09863
18:19:49|0.09863
18:19:50|0.09863
18:19:51|0.09863
18:19:52|0.09865
18:19:53|0.09867
18:19:54|0.09867
18:19:55|0.09867
18:19:56|0.09867
18:19:57|0.09867
18:19:58|0.09865
18:19:59|0.09865
18:20:01|0.09865
18:20:01|0.09867
18:20:02|0.09874
18:20:03|0.09874
18:20:04|0.09874
18:20:05|0.09874
18:20:06|0.09874
18:20:07|0.09871
18:20:08|0.09871
18:20:10|0.09874
18:20:11|0.09874
18:20:12|0.09875
18:20:12|0.09874
18:20:14|0.09874
18:20:15|0.09874
18:20:16|0.09876
18:20:17|0.09867
18:20:17|0.09867
18:20:19|0.09867
18:20:20|0.09867
18:20:21|0.09867
18:20:22|0.09881
18:20:23|0.09881
18:20:24|0.09871
18:20:24|0.09871
18:20:25|0.09871
18:20:28|0.09871
18:20:28|0.09871
18:20:29|0.09871
18:20:30|0.09885
18:20:31|0.09885
18:20:32|0.09885
18:20:33|0.09885
18:20:34|0.09885
18:20:35|0.09875
18:20:37|0.09875
18:20:37|0.09875
18:20:38|0.09875
18:20:39|0.09875
18:20:40|0.09873
18:20:41|0.09873
18:20:42|0.09873
18:20:43|0.09873
18:20:45|0.09873
18:20:45|0.09873
18:20:46|0.09877
18:20:47|0.09877
18:20:48|0.09875
18:20:49|0.09875
18:20:50|0.09875
18:20:51|0.09875
18:20:52|0.09875
18:20:54|0.09875
18:20:54|0.09875
18:20:55|0.09875
18:20:57|0.09875
18:20:57|0.09864
18:20:59|0.09864
18:20:59|0.09864
18:21:00|0.0986
18:21:02|0.0986
18:21:02|0.0986
18:21:03|0.0986
18:21:05|0.0986
18:21:05|0.0986
18:21:07|0.0986
18:21:08|0.0986
18:21:09|0.0986
18:21:11|0.0986
18:21:11|0.0986
18:21:12|0.0986
18:21:13|0.0986
18:21:15|0.0986
18:21:15|0.09866
18:21:17|0.09866
18:21:18|0.09866
18:21:20|0.09866
18:21:21|0.09866
18:21:22|0.09866
18:21:23|0.0986
18:21:24|0.0986
18:21:24|0.0986
18:21:25|0.09851
18:21:27|0.09851
18:21:28|0.09851
18:21:29|0.09851
18:21:29|0.09854
18:21:30|0.09854
18:21:32|0.09854
18:21:33|0.09854
18:21:33|0.09854
18:21:35|0.09855
18:21:36|0.09855
18:21:37|0.09855
18:21:38|0.09855
18:21:39|0.09855
18:21:40|0.09855
18:21:41|0.09855
18:21:42|0.09855
18:21:43|0.09855
18:21:44|0.09855
18:21:45|0.09855
18:21:45|0.09855
18:21:46|0.09855
18:21:48|0.09854
18:21:49|0.09854
18:21:50|0.09854
18:21:51|0.09854
18:21:52|0.09854
18:21:53|0.09854
18:21:54|0.09854
18:21:54|0.09854
18:21:56|0.09854
18:21:56|0.09854
18:21:58|0.09854
18:21:59|0.09851
18:22:00|0.09851
18:22:01|0.09851
18:22:02|0.09851
18:22:03|0.09851
18:22:04|0.09851
18:22:05|0.0985
18:22:06|0.0985
18:22:07|0.0985
18:22:09|0.0985
18:22:10|0.0985
18:22:10|0.0985
18:22:12|0.0985
18:22:13|0.0985
18:22:14|0.09846
18:22:15|0.09847
18:22:16|0.09847
18:22:17|0.09847
18:22:18|0.09847
18:22:19|0.09847
18:22:20|0.09847
18:22:21|0.09847
18:22:22|0.09847
18:22:23|0.0984
18:22:24|0.0984
18:22:25|0.0984
18:22:26|0.0984
18:22:27|0.0984
18:22:29|0.0984
18:22:30|0.09848
18:22:30|0.09848
18:22:32|0.09848
18:22:32|0.09848
18:22:33|0.09848
18:22:34|0.0984
18:22:35|0.0984
18:22:36|0.0984
18:22:37|0.0984
18:22:39|0.0984
18:22:40|0.0985
18:22:40|0.09843
18:22:41|0.09843
18:22:42|0.09843
18:22:44|0.09843
18:22:45|0.09843
18:22:45|0.09843
18:22:47|0.09843
18:22:48|0.09843
18:22:48|0.09843
18:22:49|0.09843
18:22:51|0.09843
18:22:51|0.09843
18:22:52|0.09843
18:22:53|0.09843
18:22:54|0.09837
18:22:55|0.09837
18:22:56|0.09837
18:22:58|0.09837
18:22:59|0.09837
18:23:00|0.09837
18:23:00|0.09837
18:23:01|0.0983
18:23:03|0.0983
18:23:04|0.0983
18:23:04|0.0983
18:23:07|0.0983
18:23:08|0.0983
18:23:09|0.0983
18:23:09|0.0983
18:23:11|0.09828
18:23:11|0.09828
18:23:12|0.09828
18:23:14|0.0983
18:23:14|0.0983
18:23:16|0.0983
18:23:18|0.0983
18:23:18|0.0983
18:23:20|0.0983
18:23:21|0.0983
18:23:22|0.0983
18:23:23|0.0983
18:23:24|0.0983
18:23:24|0.0983
18:23:26|0.0983
18:23:27|0.09828
18:23:28|0.09828
18:23:29|0.09828
18:23:29|0.09825
18:23:30|0.09828
18:23:32|0.09828
18:23:34|0.09819
18:23:34|0.09803
18:23:35|0.09808
18:23:36|0.09808
18:23:38|0.09814
18:23:38|0.09818
18:23:39|0.0982
18:23:40|0.0982
18:23:42|0.09805
18:23:42|0.09805
18:23:43|0.09805
18:23:44|0.09807
18:23:45|0.09807
18:23:46|0.0982
18:23:47|0.0982
18:23:48|0.0983
18:23:50|0.09815
18:23:51|0.09815
18:23:51|0.09824
18:23:52|0.09824
18:23:53|0.09819
18:23:54|0.09821
18:23:55|0.09821
18:23:56|0.09812
18:23:57|0.09827
18:23:58|0.09827
18:23:59|0.09827
18:24:00|0.09827
18:24:01|0.09827
18:24:02|0.09827
18:24:03|0.09827
18:24:04|0.0981
18:24:06|0.0981
18:24:06|0.0981
18:24:07|0.09819
18:24:09|0.09819
18:24:09|0.09819
18:24:10|0.09819
18:24:12|0.09808
18:24:14|0.09819
18:24:15|0.09819
18:24:15|0.09819
18:24:17|0.09819
18:24:19|0.09819
18:24:20|0.09819
18:24:21|0.09819
18:24:21|0.09819
18:24:23|0.09819
18:24:24|0.0982
18:24:25|0.0982
18:24:26|0.0982
18:24:27|0.09826
18:24:28|0.09826
18:24:29|0.09826
18:24:30|0.09827
18:24:31|0.0983
18:24:32|0.0983
18:24:33|0.0983
18:24:34|0.0983
18:24:35|0.09823
18:24:36|0.09823
18:24:37|0.09823
18:24:38|0.09825
18:24:39|0.09825
18:24:40|0.09825
18:24:41|0.09825
18:24:42|0.09825
18:24:43|0.09795
18:24:44|0.09795
18:24:45|0.09806
18:24:46|0.09806
18:24:47|0.09806
18:24:48|0.09806
18:24:50|0.09806
18:24:50|0.09796
18:24:51|0.09796
18:24:52|0.09796
18:24:53|0.09796
18:24:55|0.09796
18:24:55|0.09796
18:24:57|0.09796
18:24:58|0.09796
18:24:59|0.09796
18:25:00|0.09796
18:25:00|0.09796
18:25:01|0.09796
18:25:03|0.09796
18:25:04|0.09796
18:25:05|0.09795
18:25:06|0.0979
18:25:07|0.0979
18:25:08|0.0979
18:25:09|0.0979
18:25:10|0.0979
18:25:11|0.09786
18:25:13|0.09786
18:25:14|0.0978
18:25:15|0.09776
18:25:16|0.09776
18:25:17|0.09776
18:25:18|0.09776
18:25:19|0.09776
18:25:19|0.09776
18:25:21|0.09776
18:25:22|0.09776
18:25:23|0.09776
18:25:24|0.09776
18:25:25|0.09776
18:25:26|0.09767
18:25:29|0.09767
18:25:31|0.09767
18:25:32|0.09767
18:25:33|0.09767
18:25:34|0.09767
18:25:36|0.09753
18:25:37|0.0976
18:25:38|0.0976
18:25:39|0.0976
18:25:40|0.0976
18:25:40|0.0976
18:25:42|0.0976
18:25:42|0.0976
18:25:44|0.0976
18:25:45|0.0976
18:25:45|0.0976
18:25:46|0.09758
18:25:47|0.09758
18:25:49|0.09753
18:25:50|0.09753
18:25:51|0.09753
18:25:51|0.09753
18:25:53|0.09753
18:25:54|0.09753
18:25:55|0.09753
18:25:56|0.09752
18:25:57|0.09752
18:25:58|0.09752
18:25:59|0.09752
18:26:00|0.09752
18:26:00|0.09753
18:26:02|0.09753
18:26:03|0.09753
18:26:03|0.09753
18:26:05|0.09753
18:26:05|0.09752
18:26:06|0.09752
18:26:08|0.09752
18:26:09|0.09752
18:26:10|0.09751
18:26:11|0.09759
18:26:13|0.09759
18:26:14|0.0975
18:26:15|0.09773
18:26:15|0.09773
18:26:16|0.09773
18:26:18|0.09794
18:26:18|0.09794
18:26:20|0.09794
18:26:21|0.09794
18:26:22|0.09781
18:26:22|0.09781
18:26:24|0.09776
18:26:25|0.09776
18:26:26|0.09776
18:26:26|0.09767
18:26:28|0.09767
18:26:28|0.09767
18:26:30|0.09767
18:26:31|0.09767
18:26:32|0.09771
18:26:33|0.09771
18:26:34|0.09771
18:26:34|0.09771
18:26:35|0.0975
18:26:37|0.0977
18:26:38|0.0977
18:26:39|0.0977
18:26:40|0.0977
18:26:40|0.0977
18:26:41|0.0977
18:26:42|0.0977
18:26:43|0.0977
18:26:44|0.09754
18:26:45|0.09754
18:26:46|0.09754
18:26:47|0.09751
18:26:48|0.09751
18:26:49|0.09751
18:26:50|0.09751
18:26:52|0.09751
18:26:52|0.09751
18:26:53|0.09751
18:26:54|0.09751
18:26:56|0.09751
18:26:57|0.09751
18:26:58|0.09751
18:26:59|0.09751
18:27:00|0.09751
18:27:02|0.0975
18:27:02|0.0975
18:27:03|0.0975
18:27:04|0.0975
18:27:05|0.0975
18:27:06|0.0975
18:27:07|0.09749
18:27:08|0.09749
18:27:09|0.09749
18:27:10|0.09749
18:27:11|0.09739
18:27:12|0.09746
18:27:14|0.09747
18:27:15|0.09747
18:27:15|0.09747
18:27:17|0.09749
18:27:17|0.09742
18:27:19|0.09741
18:27:21|0.09741
18:27:21|0.09741
18:27:22|0.09741
18:27:24|0.09741
18:27:25|0.09739
18:27:25|0.09739
18:27:27|0.09739
18:27:27|0.09739
18:27:29|0.09739
18:27:29|0.09739
18:27:30|0.0974
18:27:31|0.0974
18:27:32|0.0974
18:27:33|0.0974
18:27:35|0.0974
18:27:36|0.0974
18:27:37|0.0974
18:27:38|0.09739
18:27:39|0.09739
18:27:40|0.09739
18:27:41|0.0974
18:27:42|0.0974
18:27:43|0.09764
18:27:44|0.09765
18:27:45|0.09765
18:27:46|0.09765
18:27:47|0.09765
18:27:48|0.09765
18:27:50|0.09767
18:27:50|0.09767
18:27:51|0.09767
18:27:52|0.09767
18:27:53|0.09767
18:27:55|0.09767
18:27:55|0.09767
18:27:56|0.09767
18:27:57|0.09767
18:27:58|0.09767
18:27:59|0.09767
18:28:00|0.09767
18:28:01|0.09767
18:28:02|0.09767
18:28:03|0.09767
18:28:04|0.09767
18:28:05|0.09767
18:28:06|0.09767
18:28:07|0.09767
18:28:08|0.09767
18:28:09|0.09767
18:28:10|0.09786
18:28:11|0.09786
18:28:12|0.09786
18:28:14|0.09787
18:28:15|0.09787
18:28:16|0.09787
18:28:17|0.09787
18:28:18|0.09787
18:28:19|0.09787
18:28:21|0.09787
18:28:22|0.09785
18:28:22|0.09765
18:28:23|0.09787
18:28:24|0.09787
18:28:26|0.09794
18:28:26|0.09808
18:28:28|0.0982
18:28:29|0.09814
18:28:30|0.0982
18:28:31|0.09825
18:28:32|0.09825
18:28:33|0.09821
18:28:34|0.09821
18:28:36|0.09821
18:28:37|0.0983
18:28:37|0.09836
18:28:39|0.09845
18:28:39|0.09852
18:28:40|0.09851
18:28:41|0.09855
18:28:42|0.09851
18:28:44|0.09851
18:28:44|0.0985
18:28:45|0.0985
18:28:47|0.0985
18:28:47|0.0985
18:28:49|0.0985
18:28:50|0.0985
18:28:50|0.0985
18:28:51|0.09845
18:28:52|0.09851
18:28:53|0.09851
18:28:54|0.09851
18:28:55|0.09851
18:28:58|0.09851
18:28:59|0.09851
18:29:00|0.09851
18:29:00|0.09851
18:29:01|0.09851
18:29:02|0.09851
18:29:03|0.09851
18:29:04|0.09851
18:29:06|0.09857
18:29:06|0.09857
18:29:07|0.09857
18:29:09|0.09857
18:29:09|0.09857
18:29:11|0.09851
18:29:12|0.0985
18:29:12|0.09858
18:29:13|0.09858
18:29:15|0.09858
18:29:16|0.09858
18:29:17|0.09858
18:29:18|0.09858
18:29:19|0.09845
18:29:20|0.09845
18:29:21|0.09845
18:29:22|0.09845
18:29:23|0.09845
18:29:24|0.09845
18:29:25|0.09845
18:29:26|0.09845
18:29:28|0.09843
18:29:28|0.09843
18:29:29|0.09822
18:29:31|0.09824
18:29:32|0.09831
18:29:33|0.09831
18:29:34|0.09831
18:29:34|0.09831
18:29:36|0.09831
18:29:37|0.09831
18:29:38|0.09831
18:29:39|0.09831
18:29:40|0.09835
18:29:41|0.09835
18:29:42|0.09835
18:29:43|0.09835
18:29:45|0.09835
18:29:45|0.09835
18:29:46|0.09835
18:29:47|0.09835
18:29:48|0.09835
18:29:50|0.09835
18:29:50|0.09835
18:29:51|0.09835
18:29:53|0.09835
18:29:53|0.09835
18:29:54|0.09835
18:29:55|0.09835
18:29:56|0.09835
18:29:57|0.09835
18:29:59|0.09835
18:29:59|0.09835
18:30:01|0.09835
18:30:01|0.09839
18:30:02|0.09839
18:30:03|0.0984
18:30:04|0.0984
18:30:05|0.0984
18:30:07|0.0984
18:30:07|0.0984
18:30:08|0.0984
18:30:10|0.0984
18:30:10|0.0984
18:30:11|0.0984
18:30:12|0.09798
18:30:14|0.09794
18:30:14|0.0981
18:30:16|0.09797
18:30:16|0.0978
18:30:17|0.0978
18:30:18|0.09795
18:30:19|0.09795
18:30:21|0.09807
18:30:22|0.09807
18:30:23|0.09807
18:30:24|0.09807
18:30:25|0.09807
18:30:26|0.09807
18:30:27|0.09807
18:30:28|0.09807
18:30:29|0.09795
18:30:30|0.09796
18:30:31|0.09796
18:30:32|0.09796
18:30:33|0.09796
18:30:34|0.09796
18:30:35|0.09796
18:30:36|0.09796
18:30:37|0.0978
18:30:38|0.09781
18:30:39|0.098
18:30:40|0.098
18:30:41|0.098
18:30:42|0.098
18:30:43|0.098
18:30:45|0.098
18:30:45|0.098
18:30:46|0.098
18:30:47|0.098
18:30:48|0.098
18:30:49|0.098
18:30:50|0.098
18:30:52|0.098
18:30:52|0.098
18:30:53|0.09804
18:30:54|0.09804
18:30:55|0.09804
18:30:56|0.09804
18:30:57|0.09804
18:30:58|0.09804
18:30:59|0.09804
18:31:00|0.09804
18:31:01|0.09804
18:31:02|0.09804
18:31:03|0.09804
18:31:04|0.09804
18:31:05|0.09804
18:31:06|0.09804
18:31:07|0.09804
18:31:08|0.09804
18:31:09|0.09804
18:31:10|0.09804
18:31:11|0.09804
18:31:12|0.09804
18:31:13|0.09804
18:31:14|0.09804
18:31:15|0.09804
18:31:16|0.09804
18:31:18|0.09798
18:31:19|0.09782
18:31:20|0.09782
18:31:20|0.09782
18:31:21|0.09782
18:31:22|0.09782
18:31:24|0.09782
18:31:24|0.09782
18:31:25|0.09782
18:31:27|0.09782
18:31:28|0.09782
18:31:29|0.09782
18:31:29|0.09782
18:31:30|0.098
18:31:32|0.098
18:31:33|0.09801
18:31:34|0.09801
18:31:35|0.09801
18:31:36|0.09801
18:31:37|0.09801
18:31:38|0.09801
18:31:39|0.09801
18:31:40|0.09801
18:31:41|0.09801
18:31:42|0.09801
18:31:43|0.098
18:31:44|0.098
18:31:45|0.098
18:31:46|0.098
18:31:47|0.098
18:31:48|0.098
18:31:49|0.098
18:31:50|0.098
18:31:51|0.098
18:31:52|0.09804
18:31:53|0.09804
18:31:54|0.09804
18:31:55|0.09804
18:31:56|0.09804
18:31:57|0.098
18:31:58|0.098
18:31:59|0.098
18:32:00|0.09786
18:32:01|0.09786
18:32:02|0.09795
18:32:03|0.09795
18:32:04|0.09795
18:32:05|0.09795
18:32:06|0.09786
18:32:08|0.09786
18:32:09|0.09786
18:32:10|0.09786
18:32:10|0.09786
18:32:11|0.09786
18:32:12|0.09786
18:32:14|0.09786
18:32:15|0.09786
18:32:16|0.09796
18:32:17|0.09796
18:32:17|0.09796
18:32:19|0.09796
18:32:20|0.09796
18:32:22|0.09796
18:32:23|0.09796
18:32:24|0.09796
18:32:25|0.09796
18:32:26|0.09796
18:32:26|0.09796
18:32:27|0.09796
18:32:29|0.09796
18:32:29|0.09796
18:32:31|0.09792
18:32:31|0.09792
18:32:32|0.09792
18:32:34|0.09792
18:32:35|0.09792
18:32:36|0.09792
18:32:36|0.09792
18:32:38|0.09792
18:32:38|0.09792
18:32:40|0.09792
18:32:40|0.09796
18:32:42|0.09796
18:32:43|0.09796
18:32:44|0.09796
18:32:45|0.09796
18:32:45|0.09796
18:32:47|0.09796
18:32:48|0.09796
18:32:50|0.09796
18:32:50|0.09796
18:32:51|0.09796
18:32:52|0.09796
18:32:53|0.09796
18:32:54|0.09796
18:32:55|0.09795
18:32:56|0.09795
18:32:57|0.09795
18:32:58|0.09795
18:32:59|0.09795
18:33:00|0.09795
18:33:01|0.09795
18:33:03|0.09795
18:33:04|0.09795
18:33:04|0.09796
18:33:05|0.09795
18:33:06|0.09795
18:33:07|0.09795
18:33:09|0.09795
18:33:09|0.09795
18:33:11|0.09772
18:33:11|0.09772
18:33:12|0.09772
18:33:14|0.09772
18:33:15|0.09795
18:33:16|0.09795
18:33:17|0.09784
18:33:18|0.09784
18:33:19|0.09784
18:33:20|0.09784
18:33:21|0.09784
18:33:21|0.09784
18:33:23|0.09784
18:33:24|0.09784
18:33:25|0.09784
18:33:26|0.09775
18:33:27|0.09775
18:33:28|0.09775
18:33:30|0.09775
18:33:30|0.09788
18:33:31|0.09788
18:33:32|0.09788
18:33:33|0.09788
18:33:34|0.09788
18:33:35|0.09788
18:33:36|0.09788
18:33:38|0.09777
18:33:38|0.09777
18:33:39|0.09777
18:33:40|0.09777
18:33:41|0.09777
18:33:43|0.09777
18:33:44|0.09777
18:33:44|0.09777
18:33:45|0.09788
18:33:46|0.09788
18:33:47|0.09788
18:33:48|0.09788
18:33:50|0.09788
18:33:50|0.09788
18:33:51|0.09788
18:33:52|0.09788
18:33:53|0.09794
18:33:54|0.09794
18:33:55|0.09794
18:33:57|0.09794
18:33:58|0.09794
18:33:59|0.09794
18:33:59|0.09794
18:34:00|0.09794
18:34:01|0.09794
18:34:03|0.09782
18:34:04|0.09782
18:34:05|0.09782
18:34:06|0.098
18:34:06|0.098
18:34:08|0.098
18:34:08|0.098
18:34:09|0.098
18:34:11|0.098
18:34:11|0.098
18:34:13|0.098
18:34:14|0.098
18:34:14|0.09805
18:34:16|0.09805
18:34:17|0.09805
18:34:18|0.09805
18:34:19|0.09802
18:34:21|0.09802
18:34:22|0.098
18:34:22|0.098
18:34:24|0.098
18:34:25|0.098
18:34:25|0.098
18:34:27|0.098
18:34:27|0.098
18:34:29|0.09796
18:34:30|0.098
18:34:31|0.098
18:34:32|0.098
18:34:33|0.098
18:34:34|0.098
18:34:35|0.098
18:34:36|0.098
18:34:37|0.098
18:34:38|0.09797
18:34:39|0.09797
18:34:40|0.09797
18:34:41|0.09797
18:34:42|0.09797
18:34:43|0.09797
18:34:44|0.09797
18:34:46|0.09797
18:34:46|0.09797
18:34:47|0.09797
18:34:48|0.09797
18:34:49|0.09797
18:34:51|0.09797
18:34:52|0.09797
18:34:53|0.09797
18:34:53|0.09797
18:34:54|0.09797
18:34:55|0.09797
18:34:56|0.09797
18:34:57|0.09797
18:34:58|0.09797
18:34:59|0.09797
18:35:01|0.09797
18:35:02|0.09797
18:35:03|0.09797
18:35:03|0.09797
18:35:04|0.09797
18:35:05|0.09797
18:35:07|0.09797
18:35:07|0.09797
18:35:09|0.09797
18:35:10|0.09797
18:35:10|0.09797
18:35:11|0.09797
18:35:12|0.09781
18:35:13|0.09781
18:35:14|0.09781
18:35:15|0.09781
18:35:16|0.09782
18:35:18|0.09782
18:35:19|0.09782
18:35:19|0.09782
18:35:22|0.09794
18:35:22|0.09794
18:35:24|0.09794
18:35:25|0.09794
18:35:26|0.09794
18:35:27|0.09794
18:35:27|0.09794
18:35:29|0.09794
18:35:31|0.09784
18:35:31|0.09784
18:35:33|0.09784
18:35:33|0.09784
18:35:34|0.09784
18:35:36|0.09784
18:35:37|0.09784
18:35:38|0.09784
18:35:38|0.09784
18:35:39|0.09789
18:35:41|0.09789
18:35:42|0.09789
18:35:42|0.09789
18:35:44|0.09789
18:35:44|0.09789
18:35:46|0.09789
18:35:47|0.09785
18:35:48|0.09785
18:35:49|0.09785
18:35:49|0.09785
18:35:50|0.09785
18:35:52|0.09785
18:35:53|0.09785
18:35:53|0.09785
18:35:54|0.09785
18:35:55|0.09785
18:35:57|0.09785
18:35:57|0.09785
18:35:59|0.09785
18:36:00|0.09785
18:36:01|0.09785
18:36:03|0.09785
18:36:03|0.09785
18:36:04|0.09785
18:36:05|0.09785
18:36:06|0.09786
18:36:07|0.09786
18:36:08|0.09786
18:36:09|0.09788
18:36:10|0.09788
18:36:11|0.09788
18:36:12|0.09788
18:36:13|0.09788
18:36:14|0.0979
18:36:15|0.0979
18:36:16|0.0979
18:36:17|0.09788
18:36:18|0.09772
18:36:19|0.09772
18:36:20|0.09772
18:36:22|0.09772
18:36:24|0.09772
18:36:24|0.09772
18:36:25|0.09772
18:36:26|0.09772
18:36:27|0.09772
18:36:28|0.09772
18:36:30|0.09772
18:36:30|0.09772
18:36:32|0.09772
18:36:32|0.09772
18:36:33|0.09772
18:36:34|0.0977
18:36:36|0.09765
18:36:36|0.09765
18:36:37|0.0975
18:36:38|0.09752
18:36:39|0.09752
18:36:41|0.09752
18:36:41|0.09761
18:36:43|0.09761
18:36:44|0.09761
18:36:45|0.09761
18:36:46|0.09761
18:36:47|0.09761
18:36:48|0.09752
18:36:49|0.09752
18:36:50|0.09752
18:36:50|0.09752
18:36:52|0.09752
18:36:53|0.09752
18:36:53|0.09752
18:36:55|0.0974
18:36:56|0.0974
18:36:57|0.0974
18:36:58|0.09739
18:36:58|0.09739
18:37:00|0.09739
18:37:01|0.09739
18:37:02|0.09739
18:37:03|0.09714
18:37:04|0.09733
18:37:04|0.09762
18:37:06|0.09762
18:37:07|0.09762
18:37:08|0.09774
18:37:09|0.09774
18:37:10|0.09774
18:37:11|0.09774
18:37:12|0.09774
18:37:13|0.09774
18:37:14|0.09774
18:37:15|0.09776
18:37:16|0.09776
18:37:17|0.09776
18:37:18|0.09776
18:37:19|0.09762
18:37:20|0.09762
18:37:21|0.09762
18:37:22|0.09752
18:37:24|0.09752
18:37:25|0.09752
18:37:27|0.09752
18:37:27|0.09752
18:37:29|0.09752
18:37:29|0.09752
18:37:31|0.09754
18:37:31|0.09754
18:37:33|0.09754
18:37:34|0.09754
18:37:35|0.09756
18:37:36|0.09756
18:37:37|0.09752
18:37:38|0.09754
18:37:39|0.09753
18:37:40|0.09753
18:37:41|0.09753
18:37:42|0.09753
18:37:43|0.09753
18:37:44|0.09753
18:37:45|0.09753
18:37:46|0.09759
18:37:47|0.09759
18:37:48|0.09759
18:37:49|0.09759
18:37:50|0.09759
18:37:51|0.09759
18:37:52|0.09759
18:37:53|0.09759
18:37:54|0.09759
18:37:55|0.09759
18:37:56|0.09759
18:37:57|0.09759
18:37:58|0.09759
18:37:59|0.09759
18:38:00|0.09759
18:38:01|0.09759
18:38:02|0.09759
18:38:04|0.09759
18:38:04|0.09759
18:38:05|0.09759
18:38:06|0.09759
18:38:07|0.09759
18:38:08|0.0976
18:38:09|0.0976
18:38:11|0.0976
18:38:11|0.0976
18:38:12|0.09764
18:38:13|0.09769
18:38:14|0.09769
18:38:15|0.09771
18:38:16|0.09771
18:38:18|0.09772
18:38:18|0.09772
18:38:19|0.09772
18:38:20|0.09772
18:38:21|0.09779
18:38:23|0.09779
18:38:24|0.09779
18:38:25|0.09779
18:38:26|0.09779
18:38:27|0.09779
18:38:27|0.09779
18:38:29|0.09779
18:38:30|0.09779
18:38:31|0.09779
18:38:32|0.09779
18:38:33|0.09779
18:38:34|0.09779
18:38:35|0.09779
18:38:36|0.09779
18:38:37|0.09779
18:38:38|0.09779
18:38:39|0.09779
18:38:41|0.09779
18:38:41|0.09779
18:38:43|0.09779
18:38:44|0.09779
18:38:44|0.09779
18:38:46|0.09779
18:38:47|0.09779
18:38:48|0.09791
18:38:49|0.09791
18:38:49|0.09789
18:38:51|0.09789
18:38:51|0.09789
18:38:52|0.09789
18:38:53|0.09789
18:38:54|0.09789
18:38:56|0.09789
18:38:56|0.09789
18:38:58|0.09789
18:38:59|0.09789
18:38:59|0.09789
18:39:00|0.09789
18:39:02|0.09789
18:39:02|0.09786
18:39:03|0.09786
18:39:05|0.09786
18:39:06|0.09786
18:39:07|0.09786
18:39:08|0.09804
18:39:08|0.09804
18:39:09|0.098
18:39:11|0.098
18:39:12|0.098
18:39:13|0.09805
18:39:13|0.09805
18:39:15|0.09805
18:39:15|0.09805
18:39:17|0.098
18:39:18|0.098
18:39:19|0.098
18:39:19|0.098
18:39:20|0.098
18:39:21|0.098
18:39:23|0.09803
18:39:24|0.09803
18:39:26|0.09803
18:39:26|0.09803
18:39:27|0.09803
18:39:29|0.09803
18:39:29|0.09803
18:39:31|0.09801
18:39:31|0.09801
18:39:33|0.09801
18:39:34|0.09801
18:39:35|0.09801
18:39:36|0.09801
18:39:37|0.09801
18:39:38|0.09801
18:39:39|0.09801
18:39:41|0.09801
18:39:42|0.09801
18:39:42|0.098
18:39:43|0.09785
18:39:44|0.09785
18:39:45|0.09785
18:39:47|0.09781
18:39:48|0.09771
18:39:49|0.09771
18:39:50|0.09771
18:39:50|0.09771
18:39:51|0.09771
18:39:53|0.09771
18:39:54|0.09771
18:39:55|0.09771
18:39:56|0.09771
18:39:56|0.09789
18:39:58|0.09789
18:39:59|0.0978
18:39:59|0.0978
18:40:00|0.09792
18:40:01|0.09792
18:40:03|0.09792
18:40:04|0.09792
18:40:06|0.09792
18:40:07|0.09792
18:40:07|0.09766
18:40:08|0.09766
18:40:09|0.09766
18:40:10|0.09766
18:40:11|0.09766
18:40:12|0.09766
18:40:13|0.09766
18:40:14|0.09766
18:40:15|0.09766
18:40:16|0.09766
18:40:18|0.09766
18:40:18|0.09766
18:40:20|0.09787
18:40:21|0.09787
18:40:21|0.09787
18:40:22|0.09747
18:40:23|0.09749
18:40:24|0.09767
18:40:25|0.09767
18:40:27|0.09767
18:40:28|0.09767
18:40:29|0.09767
18:40:30|0.09768
18:40:31|0.09768
18:40:32|0.09768
18:40:33|0.09768
18:40:34|0.09768
18:40:35|0.09758
18:40:37|0.09758
18:40:37|0.09758
18:40:38|0.09758
18:40:45|0.09765
18:40:46|0.09765
18:40:46|0.09765
18:40:47|0.09765
18:40:48|0.09765
18:40:49|0.09765
18:40:50|0.09765
18:40:51|0.09765
18:40:52|0.09765
18:40:53|0.09765
18:40:54|0.09765
18:40:55|0.09767
18:40:56|0.09767
18:40:57|0.09767
18:40:58|0.09794
18:40:59|0.0979
18:41:00|0.0979
18:41:01|0.0979
18:41:03|0.0979
18:41:03|0.0979
18:41:04|0.0979
18:41:05|0.0979
18:41:06|0.0979
18:41:07|0.0979
18:41:09|0.0979
18:41:09|0.09794
18:41:11|0.09794
18:41:11|0.09794
18:41:12|0.09794
18:41:13|0.09794
18:41:15|0.09794
18:41:15|0.09799
18:41:16|0.09799
18:41:17|0.09799
18:41:18|0.09799
18:41:19|0.09799
18:41:20|0.09799
18:41:21|0.09799
18:41:22|0.09799
18:41:23|0.09799
18:41:24|0.09799
18:41:26|0.09798
18:41:27|0.09807
18:41:29|0.09807
18:41:30|0.09804
18:41:31|0.09808
18:41:31|0.09808
18:41:33|0.09804
18:41:34|0.09804
18:41:35|0.09804
18:41:35|0.09804
18:41:36|0.09804
18:41:38|0.09804
18:41:38|0.09804
18:41:40|0.09804
18:41:42|0.09804
18:41:42|0.09804
18:41:43|0.09804
18:41:45|0.09797
18:41:46|0.09797
18:41:47|0.09797
18:41:48|0.09797
18:41:49|0.09805
18:41:50|0.09805
18:41:51|0.09805
18:41:52|0.09805
18:41:53|0.09805
18:41:54|0.09805
18:41:55|0.09805
18:41:56|0.09805
18:41:57|0.09805
18:41:58|0.09805
18:41:59|0.09805
18:42:00|0.09805
18:42:02|0.09805
18:42:02|0.09797
18:42:03|0.09797
18:42:04|0.09775
18:42:05|0.09775
18:42:07|0.09765
18:42:07|0.09765
18:42:09|0.09765
18:42:09|0.09765
18:42:10|0.09765
18:42:11|0.09765
18:42:12|0.09765
18:42:13|0.09765
18:42:15|0.09771
18:42:16|0.09771
18:42:16|0.09771
18:42:18|0.09771
18:42:18|0.09771
18:42:19|0.09771
18:42:20|0.09771
18:42:21|0.09771
18:42:22|0.09771
18:42:24|0.09763
18:42:24|0.09775
18:42:26|0.09773
18:42:26|0.09773
18:42:28|0.09773
18:42:29|0.09773
18:42:30|0.09774
18:42:31|0.09774
18:42:32|0.09774
18:42:33|0.09774
18:42:34|0.09774
18:42:35|0.09774
18:42:36|0.09774
18:42:37|0.09774
18:42:38|0.09774
18:42:39|0.09774
18:42:40|0.09774
18:42:41|0.09774
18:42:42|0.09774
18:42:43|0.09774
18:42:45|0.09774
18:42:46|0.09774
18:42:46|0.09746
18:42:47|0.09746
18:42:49|0.09746
18:42:50|0.09746
18:42:51|0.09768
18:42:52|0.09768
18:42:52|0.09768
18:42:54|0.09768
18:42:54|0.09768
18:42:56|0.09768
18:42:57|0.09768
18:42:58|0.09768
18:42:58|0.09768
18:43:00|0.09768
18:43:00|0.09768
18:43:02|0.09768
18:43:03|0.09768
18:43:04|0.0978
18:43:04|0.09772
18:43:06|0.09772
18:43:07|0.09772
18:43:07|0.09772
18:43:08|0.0979
18:43:10|0.0979
18:43:11|0.0979
18:43:12|0.0979
18:43:12|0.0979
18:43:14|0.0979
18:43:15|0.0979
18:43:15|0.0979
18:43:16|0.0979
18:43:18|0.09791
18:43:19|0.09791
18:43:20|0.09791
18:43:21|0.09791
18:43:22|0.09791
18:43:23|0.09791
18:43:24|0.09791
18:43:24|0.09791
18:43:25|0.09791
18:43:27|0.09791
18:43:28|0.09791
18:43:29|0.09791
18:43:31|0.09782
18:43:32|0.09782
18:43:33|0.09782
18:43:34|0.09782
18:43:35|0.09788
18:43:36|0.09788
18:43:36|0.0976
18:43:37|0.0976
18:43:38|0.0976
18:43:39|0.09775
18:43:41|0.09775
18:43:42|0.09775
18:43:43|0.09775
18:43:44|0.09775
18:43:45|0.09775
18:43:46|0.09775
18:43:47|0.09775
18:43:48|0.09764
18:43:49|0.09764
18:43:50|0.09764
18:43:51|0.09764
18:43:52|0.09764
18:43:53|0.09764
18:43:54|0.09764
18:43:55|0.09764
18:43:56|0.09764
18:43:57|0.09764
18:43:58|0.09764
18:43:59|0.09774
18:44:01|0.09774
18:44:02|0.09774
18:44:02|0.09764
18:44:03|0.0976
18:44:05|0.0976
18:44:05|0.0976
18:44:07|0.0976
18:44:08|0.0976
18:44:08|0.0976
18:44:10|0.0976
18:44:10|0.0976
18:44:12|0.0976
18:44:13|0.0976
18:44:13|0.0976
18:44:14|0.0976
18:44:16|0.09764
18:44:17|0.09764
18:44:18|0.09775
18:44:19|0.09786
18:44:20|0.09786
18:44:20|0.09787
18:44:22|0.09784
18:44:23|0.09784
18:44:24|0.09784
18:44:25|0.09787
18:44:26|0.09787
18:44:27|0.09787
18:44:28|0.09787
18:44:30|0.09787
18:44:32|0.09785
18:44:33|0.09785
18:44:34|0.09791
18:44:35|0.09791
18:44:36|0.09791
18:44:37|0.09809
18:44:38|0.0981
18:44:39|0.09801
18:44:40|0.09801
18:44:40|0.09811
18:44:42|0.09811
18:44:43|0.09811
18:44:45|0.09811
18:44:45|0.09811
18:44:46|0.09811
18:44:47|0.09811
18:44:48|0.09811
18:44:50|0.09811
18:44:50|0.09811
18:44:52|0.09818
18:44:53|0.0982
18:44:54|0.09836
18:44:55|0.09836
18:44:56|0.09836
18:44:57|0.09826
18:44:58|0.0978
18:44:59|0.09783
18:44:59|0.09791
18:45:00|0.09791
18:45:02|0.09793
18:45:03|0.09793
18:45:04|0.09793
18:45:05|0.09818
18:45:06|0.09818
18:45:07|0.09818
18:45:08|0.09818
18:45:09|0.09818
18:45:10|0.09818
18:45:11|0.09818
18:45:12|0.09818
18:45:13|0.09818
18:45:14|0.09818
18:45:15|0.09814
18:45:16|0.09828
18:45:17|0.09828
18:45:18|0.09828
18:45:19|0.09815
18:45:20|0.09815
18:45:21|0.09815
18:45:22|0.09814
18:45:23|0.09814
18:45:24|0.09814
18:45:25|0.09814
18:45:26|0.0982
18:45:27|0.0981
18:45:28|0.0981
18:45:29|0.0981
18:45:30|0.09801
18:45:32|0.09799
18:45:33|0.0983
18:45:34|0.0983
18:45:35|0.09818
18:45:36|0.09818
18:45:37|0.09818
18:45:38|0.09818
18:45:39|0.09828
18:45:40|0.09818
18:45:41|0.09818
18:45:42|0.09818
18:45:43|0.09818
18:45:44|0.09818
18:45:45|0.09818
18:45:46|0.09818
18:45:47|0.09818
18:45:48|0.09818
18:45:49|0.09818
18:45:50|0.09818
18:45:52|0.09818
18:45:52|0.09818
18:45:53|0.09818
18:45:54|0.09818
18:45:55|0.09841
18:45:56|0.09865
18:45:57|0.09861
18:45:58|0.09873
18:45:59|0.09875
18:46:01|0.09897
18:46:02|0.09899
18:46:02|0.0991
18:46:03|0.09945
18:46:05|0.09944
18:46:05|0.09945
18:46:06|0.09945
18:46:07|0.09945
18:46:08|0.09955
18:46:09|0.09955
18:46:10|0.09955
18:46:11|0.09962
18:46:12|0.09967
18:46:13|0.09969
18:46:14|0.09967
18:46:15|0.09967
18:46:17|0.09967
18:46:18|0.09969
18:46:19|0.09969
18:46:19|0.09969
18:46:20|0.09969
18:46:21|0.09955
18:46:22|0.09908
18:46:23|0.09919
18:46:24|0.09924
18:46:25|0.09924
18:46:26|0.09924
18:46:27|0.09911
18:46:28|0.09911
18:46:29|0.09911
18:46:30|0.09916
18:46:32|0.09887
18:46:33|0.09884
18:46:34|0.0989
18:46:35|0.09879
18:46:36|0.09879
18:46:37|0.09865
18:46:38|0.09862
18:46:39|0.09839
18:46:40|0.09864
18:46:41|0.09864
18:46:42|0.09864
18:46:43|0.09864
18:46:44|0.09862
18:46:45|0.09862
18:46:46|0.09862
18:46:48|0.09876
18:46:48|0.09877
18:46:49|0.09877
18:46:50|0.09877
18:46:51|0.09864
18:46:53|0.09864
18:46:53|0.09864
18:46:55|0.09864
18:46:55|0.09864
18:46:56|0.09864
18:46:58|0.09864
18:46:58|0.09868
18:47:00|0.09868
18:47:01|0.09868
18:47:02|0.09868
18:47:03|0.09868
18:47:04|0.09876
18:47:05|0.09876
18:47:06|0.09876
18:47:07|0.0989
18:47:07|0.0989
18:47:09|0.0989
18:47:10|0.0989
18:47:11|0.09876
18:47:12|0.09896
18:47:13|0.09896
18:47:14|0.09896
18:47:14|0.099
18:47:16|0.099
18:47:17|0.099
18:47:17|0.0993
18:47:19|0.0993
18:47:20|0.0993
18:47:21|0.09924
18:47:22|0.09917
18:47:23|0.09917
18:47:24|0.09926
18:47:25|0.09926
18:47:26|0.09903
18:47:27|0.09906
18:47:28|0.09929
18:47:29|0.09926
18:47:30|0.09921
18:47:31|0.0993
18:47:32|0.09955
18:47:34|0.09865
18:47:34|0.09865
18:47:36|0.09863
18:47:37|0.09863
18:47:38|0.09858
18:47:38|0.09868
18:47:40|0.09868
18:47:40|0.09863
18:47:42|0.09863
18:47:43|0.09863
18:47:43|0.09879
18:47:45|0.09863
18:47:45|0.0987
18:47:46|0.0987
18:47:47|0.0987
18:47:49|0.0987
18:47:50|0.0987
18:47:50|0.0987
18:47:52|0.09878
18:47:53|0.0987
18:47:54|0.09839
18:47:55|0.09839
18:47:56|0.09818
18:47:57|0.09818
18:47:58|0.09818
18:47:59|0.09818
18:48:00|0.09859
18:48:01|0.09828
18:48:02|0.09828
18:48:02|0.09865
18:48:03|0.09865
18:48:05|0.09865
18:48:06|0.09865
18:48:07|0.09865
18:48:08|0.09865
18:48:09|0.09865
18:48:10|0.09865
18:48:11|0.09865
18:48:13|0.09828
18:48:13|0.09834
18:48:15|0.09834
18:48:16|0.09827
18:48:17|0.09827
18:48:18|0.09828
18:48:19|0.09828
18:48:21|0.09828
18:48:21|0.09827
18:48:22|0.09827
18:48:23|0.09827
18:48:24|0.09828
18:48:25|0.09828
18:48:26|0.09828
18:48:27|0.09828
18:48:28|0.09834
18:48:29|0.09834
18:48:30|0.09834
18:48:31|0.09834
18:48:32|0.09834
18:48:34|0.09879
18:48:35|0.09879
18:48:37|0.09882
18:48:37|0.09912
18:48:38|0.09912
18:48:40|0.09891
18:48:41|0.09891
18:48:41|0.09891
18:48:43|0.09892
18:48:43|0.09892
18:48:44|0.09892
18:48:45|0.09894
18:48:46|0.09894
18:48:47|0.09894
18:48:48|0.09908
18:48:49|0.09908
18:48:50|0.09908
18:48:52|0.09899
18:48:53|0.09899
18:48:54|0.09899
18:48:54|0.09909
18:48:55|0.09909
18:48:56|0.09909
18:48:57|0.09881
18:48:59|0.09837
18:48:59|0.09858
18:49:01|0.09858
18:49:01|0.09858
18:49:03|0.09858
18:49:03|0.09858
18:49:04|0.09858
18:49:05|0.09864
18:49:06|0.09864
18:49:07|0.09864
18:49:09|0.09864
18:49:10|0.09862
18:49:11|0.09862
18:49:12|0.09862
18:49:13|0.09862
18:49:14|0.09862
18:49:15|0.09862
18:49:16|0.09862
18:49:17|0.09862
18:49:18|0.09862
18:49:19|0.09862
18:49:20|0.09892
18:49:21|0.09892
18:49:22|0.09892
18:49:23|0.09892
18:49:24|0.09892
18:49:25|0.09901
18:49:26|0.09901
18:49:27|0.09901
18:49:28|0.09901
18:49:29|0.09901
18:49:30|0.09927
18:49:31|0.09903
18:49:32|0.09903
18:49:33|0.09905
18:49:34|0.09905
18:49:36|0.09905
18:49:37|0.09918
18:49:38|0.09918
18:49:39|0.09909
18:49:40|0.09909
18:49:41|0.09909
18:49:42|0.0985
18:49:43|0.09868
18:49:44|0.09868
18:49:45|0.09868
18:49:46|0.09868
18:49:47|0.09863
18:49:48|0.09862
18:49:49|0.09874
18:49:50|0.09874
18:49:51|0.0987
18:49:52|0.0987
18:49:53|0.0987
18:49:55|0.09867
18:49:55|0.09866
18:49:58|0.09866
18:49:59|0.09866
18:49:59|0.09865
18:50:00|0.09852
18:50:02|0.09863
18:50:02|0.09863
18:50:03|0.09863
18:50:04|0.0986
18:50:06|0.0986
18:50:06|0.0986
18:50:07|0.09852
18:50:08|0.09852
18:50:09|0.09852
18:50:10|0.09855
18:50:11|0.09851
18:50:12|0.09847
18:50:13|0.09821
18:50:14|0.09832
18:50:15|0.09811
18:50:17|0.09802
18:50:17|0.09803
18:50:18|0.09803
18:50:19|0.09803
18:50:20|0.09803
18:50:21|0.09821
18:50:22|0.09823
18:50:23|0.09814
18:50:24|0.09828
18:50:25|0.09832
18:50:27|0.09832
18:50:28|0.09832
18:50:28|0.09835
18:50:29|0.09835
18:50:30|0.09848
18:50:31|0.09848
18:50:32|0.09827
18:50:34|0.09827
18:50:34|0.09842
18:50:36|0.09842
18:50:38|0.09842
18:50:38|0.09842
18:50:40|0.09842
18:50:42|0.0984
18:50:43|0.0984
18:50:45|0.0984
18:50:46|0.0984
18:50:46|0.0984
18:50:47|0.09836
18:50:49|0.09836
18:50:50|0.09836
18:50:51|0.09836
18:50:53|0.09836
18:50:54|0.09836
18:50:54|0.09836
18:50:55|0.09818
18:50:56|0.09818
18:50:57|0.09818
18:50:58|0.09818
18:50:59|0.09818
18:51:00|0.09818
18:51:02|0.09818
18:51:02|0.09803
18:51:04|0.09803
18:51:04|0.09803
18:51:05|0.098
18:51:06|0.098
18:51:07|0.098
18:51:09|0.09798
18:51:09|0.09798
18:51:10|0.09798
18:51:12|0.09798
18:51:13|0.09795
18:51:14|0.09795
18:51:15|0.09795
18:51:16|0.09788
18:51:17|0.09788
18:51:18|0.09796
18:51:19|0.09796
18:51:20|0.0978
18:51:21|0.09791
18:51:22|0.0978
18:51:23|0.0978
18:51:24|0.0978
18:51:25|0.09786
18:51:26|0.09786
18:51:27|0.09786
18:51:28|0.09787
18:51:29|0.09791
18:51:31|0.09786
18:51:31|0.09786
18:51:33|0.09786
18:51:33|0.09786
18:51:34|0.09786
18:51:36|0.09786
18:51:37|0.09786
18:51:38|0.09786
18:51:39|0.09785
18:51:41|0.09785
18:51:42|0.09785
18:51:42|0.09756
18:51:44|0.09766
18:51:45|0.09764
18:51:46|0.09763
18:51:46|0.09762
18:51:47|0.09762
18:51:48|0.09762
18:51:49|0.09762
18:51:51|0.09782
18:51:53|0.09782
18:51:53|0.09782
18:51:54|0.09782
18:51:55|0.09782
18:51:56|0.09782
18:51:58|0.09782
18:51:59|0.09782
18:52:00|0.09782
18:52:01|0.09782
18:52:02|0.09782
18:52:02|0.09782
18:52:03|0.09782
18:52:04|0.09782
18:52:06|0.09782
18:52:06|0.09782
18:52:07|0.09782
18:52:08|0.09782
18:52:10|0.09771
18:52:10|0.09754
18:52:12|0.09754
18:52:12|0.09757
18:52:14|0.09757
18:52:15|0.09769
18:52:16|0.09769
18:52:17|0.09769
18:52:18|0.09769
18:52:19|0.09769
18:52:20|0.09769
18:52:21|0.09769
18:52:22|0.09769
18:52:23|0.09769
18:52:23|0.09769
18:52:24|0.09769
18:52:26|0.09769
18:52:27|0.09769
18:52:28|0.09769
18:52:28|0.09759
18:52:29|0.09759
18:52:31|0.09769
18:52:32|0.09769
18:52:33|0.09769
18:52:33|0.09769
18:52:34|0.09769
18:52:36|0.09769
18:52:37|0.09769
18:52:39|0.09769
18:52:40|0.09768
18:52:40|0.09768
18:52:42|0.09768
18:52:43|0.09756
18:52:43|0.09756
18:52:44|0.09756
18:52:45|0.09756
18:52:46|0.09756
18:52:48|0.09768
18:52:48|0.09768
18:52:50|0.09768
18:52:50|0.09755
18:52:51|0.09755
18:52:52|0.09755
18:52:54|0.09755
18:52:55|0.09755
18:52:55|0.09755
18:52:57|0.09755
18:52:57|0.09755
18:52:59|0.09755
18:53:00|0.09755
18:53:01|0.09755
18:53:02|0.09755
18:53:02|0.09772
18:53:03|0.09772
18:53:05|0.09781
18:53:06|0.09781
18:53:07|0.09781
18:53:08|0.0977
18:53:09|0.09797
18:53:10|0.09797
18:53:11|0.09801
18:53:12|0.09801
18:53:13|0.09801
18:53:13|0.09801
18:53:15|0.09801
18:53:15|0.09801
18:53:16|0.09801
18:53:17|0.09808
18:53:19|0.09808
18:53:20|0.09808
18:53:21|0.09808
18:53:22|0.09808
18:53:23|0.09808
18:53:23|0.09808
18:53:25|0.09808
18:53:26|0.09808
18:53:27|0.09808
18:53:28|0.09808
18:53:29|0.09808
18:53:30|0.09792
18:53:31|0.09792
18:53:32|0.09792
18:53:33|0.09792
18:53:34|0.09792
18:53:35|0.09806
18:53:36|0.09806
18:53:37|0.09806
18:53:38|0.09806
18:53:40|0.09806
18:53:41|0.09806
18:53:42|0.09806
18:53:43|0.09791
18:53:44|0.09791
18:53:45|0.09791
18:53:46|0.09791
18:53:47|0.09791
18:53:48|0.09791
18:53:49|0.09791
18:53:51|0.09791
18:53:52|0.09791
18:53:53|0.09791
18:53:53|0.09791
18:53:55|0.09777
18:53:56|0.09779
18:53:57|0.09779
18:53:57|0.0976
18:53:58|0.0976
18:53:59|0.0976
18:54:00|0.0976
18:54:01|0.0976
18:54:02|0.0976
18:54:04|0.0976
18:54:04|0.0976
18:54:06|0.0976
18:54:06|0.0976
18:54:08|0.0976
18:54:08|0.0976
18:54:10|0.0976
18:54:10|0.0976
18:54:12|0.0976
18:54:12|0.0976
18:54:13|0.0976
18:54:14|0.09774
18:54:16|0.09764
18:54:17|0.09764
18:54:18|0.09764
18:54:19|0.09764
18:54:20|0.09764
18:54:21|0.09761
18:54:22|0.0976
18:54:23|0.0976
18:54:23|0.0976
18:54:25|0.0976
18:54:26|0.0976
18:54:26|0.0976
18:54:28|0.0976
18:54:29|0.0976
18:54:30|0.0976
18:54:30|0.09767
18:54:32|0.09767
18:54:33|0.09767
18:54:33|0.09773
18:54:35|0.09797
18:54:36|0.09797
18:54:37|0.09797
18:54:38|0.098
18:54:39|0.098
18:54:40|0.098
18:54:41|0.098
18:54:41|0.09802
18:54:43|0.09802
18:54:45|0.09802
18:54:46|0.09802
18:54:47|0.09802
18:54:47|0.09803
18:54:48|0.09805
18:54:50|0.09802
18:54:51|0.09802
18:54:52|0.09802
18:54:52|0.09802
18:54:54|0.09813
18:54:54|0.098
18:54:56|0.098
18:54:57|0.098
18:54:58|0.098
18:54:59|0.098
18:55:00|0.098
18:55:01|0.098
18:55:02|0.098
18:55:03|0.098
18:55:04|0.098
18:55:05|0.098
18:55:06|0.098
18:55:07|0.09792
18:55:08|0.09792
18:55:09|0.09779
18:55:10|0.09779
18:55:11|0.09779
18:55:12|0.09779
18:55:13|0.09778
18:55:14|0.09766
18:55:16|0.09766
18:55:16|0.09766
18:55:17|0.09766
18:55:19|0.0977
18:55:19|0.0977
18:55:20|0.0977
18:55:21|0.09761
18:55:22|0.09761
18:55:23|0.09736
18:55:24|0.09736
18:55:25|0.09749
18:55:26|0.0973
18:55:27|0.097
18:55:29|0.097
18:55:29|0.09727
18:55:30|0.09732
18:55:32|0.09705
18:55:32|0.09705
18:55:33|0.09705
18:55:34|0.0972
18:55:35|0.0972
18:55:37|0.0972
18:55:37|0.09706
18:55:38|0.09721
18:55:39|0.0972
18:55:42|0.0972
18:55:42|0.0972
18:55:43|0.09722
18:55:45|0.09742
18:55:46|0.09742
18:55:46|0.09742
18:55:48|0.09742
18:55:48|0.09737
18:55:49|0.09737
18:55:51|0.09737
18:55:52|0.09737
18:55:53|0.09737
18:55:54|0.09737
18:55:55|0.09737
18:55:56|0.09737
18:55:58|0.09742
18:55:59|0.09742
18:56:00|0.09742
18:56:01|0.09742
18:56:02|0.09742
18:56:03|0.09742
18:56:04|0.09742
18:56:05|0.09742
18:56:06|0.09742
18:56:07|0.09742
18:56:09|0.09742
18:56:10|0.09742
18:56:11|0.09742
18:56:12|0.09742
18:56:13|0.09743
18:56:13|0.09743
18:56:14|0.09738
18:56:15|0.09738
18:56:16|0.09737
18:56:17|0.09737
18:56:19|0.09737
18:56:20|0.09737
18:56:20|0.09737
18:56:21|0.09743
18:56:23|0.09743
18:56:24|0.09743
18:56:25|0.0976
18:56:26|0.09751
18:56:27|0.09751
18:56:28|0.09751
18:56:29|0.09751
18:56:30|0.0976
18:56:31|0.0976
18:56:32|0.0976
18:56:33|0.0976
18:56:35|0.09763
18:56:36|0.09763
18:56:37|0.09763
18:56:37|0.09763
18:56:39|0.09763
18:56:39|0.09763
18:56:40|0.09763
18:56:41|0.09763
18:56:42|0.09763
18:56:44|0.09763
18:56:45|0.09743
18:56:47|0.09743
18:56:48|0.09743
18:56:48|0.09743
18:56:49|0.09743
18:56:51|0.0976
18:56:52|0.0976
18:56:52|0.09746
18:56:54|0.09746
18:56:55|0.09746
18:56:56|0.09743
18:56:57|0.09743
18:56:57|0.09743
18:57:00|0.09744
18:57:00|0.09744
18:57:01|0.09744
18:57:02|0.09744
18:57:03|0.09744
18:57:04|0.09744
18:57:06|0.09744
18:57:07|0.09738
18:57:07|0.09738
18:57:08|0.09738
18:57:09|0.09738
18:57:10|0.09738
18:57:11|0.09738
18:57:12|0.09756
18:57:14|0.09756
18:57:15|0.09756
18:57:15|0.09756
18:57:17|0.09757
18:57:17|0.09757
18:57:18|0.09757
18:57:20|0.09757
18:57:21|0.09757
18:57:22|0.09757
18:57:22|0.09748
18:57:24|0.09748
18:57:24|0.09756
18:57:25|0.09756
18:57:27|0.09756
18:57:28|0.09757
18:57:29|0.09757
18:57:30|0.09757
18:57:31|0.09765
18:57:32|0.09765
18:57:33|0.09776
18:57:34|0.0978
18:57:35|0.09782
18:57:36|0.09786
18:57:38|0.09786
18:57:38|0.09786
18:57:39|0.09781
18:57:40|0.09781
18:57:41|0.09781
18:57:42|0.09781
18:57:44|0.09765
18:57:45|0.09765
18:57:46|0.09765
18:57:46|0.09755
18:57:47|0.09755
18:57:49|0.09755
18:57:50|0.09775
18:57:51|0.09781
18:57:52|0.09786
18:57:53|0.09782
18:57:53|0.09786
18:57:55|0.09787
18:57:56|0.0979
18:57:57|0.09806
18:57:59|0.09808
18:58:00|0.09797
18:58:01|0.09819
18:58:01|0.09819
18:58:02|0.09819
18:58:03|0.09819
18:58:04|0.0982
18:58:05|0.0982
18:58:07|0.0982
18:58:07|0.09819
18:58:09|0.0982
18:58:10|0.0983
18:58:10|0.09832
18:58:12|0.09816
18:58:12|0.0982
18:58:14|0.09829
18:58:14|0.0983
18:58:15|0.0983
18:58:17|0.09819
18:58:18|0.09832
18:58:18|0.09832
18:58:20|0.09826
18:58:21|0.09826
18:58:22|0.09833
18:58:23|0.09836
18:58:24|0.09836
18:58:25|0.09836
18:58:25|0.09836
18:58:27|0.09833
18:58:27|0.09833
18:58:29|0.09833
18:58:30|0.09833
18:58:30|0.09839
18:58:32|0.09839
18:58:33|0.09839
18:58:34|0.09836
18:58:34|0.09839
18:58:36|0.09839
18:58:36|0.09839
18:58:38|0.09839
18:58:39|0.09839
18:58:40|0.09839
18:58:41|0.09832
18:58:42|0.09832
18:58:43|0.09832
18:58:44|0.09832
18:58:45|0.09832
18:58:47|0.09839
18:58:48|0.0983
18:58:48|0.0983
18:58:49|0.09831
18:58:50|0.09831
18:58:51|0.09831
18:58:52|0.09831
18:58:54|0.09831
18:58:54|0.09831
18:58:56|0.09831
18:58:57|0.09771
18:58:58|0.09771
18:58:58|0.0978
18:58:59|0.09831
18:59:01|0.09819
18:59:02|0.09806
18:59:02|0.09806
18:59:04|0.09806
18:59:04|0.09811
18:59:05|0.09811
18:59:06|0.09801
18:59:07|0.09801
18:59:08|0.09801
18:59:09|0.09801
18:59:10|0.09801
18:59:11|0.09801
18:59:13|0.09802
18:59:14|0.09802
18:59:15|0.09802
18:59:16|0.09825
18:59:17|0.09806
18:59:17|0.09806
18:59:19|0.09806
18:59:20|0.09806
18:59:20|0.09806
18:59:22|0.09806
18:59:22|0.09806
18:59:24|0.09806
18:59:24|0.09806
18:59:25|0.09806
18:59:27|0.09806
18:59:28|0.09806
18:59:29|0.09806
18:59:30|0.09806
18:59:31|0.09806
18:59:32|0.09806
18:59:33|0.09822
18:59:34|0.09822
18:59:35|0.09822
18:59:37|0.09822
18:59:38|0.09822
18:59:38|0.09822
18:59:39|0.09822
18:59:41|0.09822
18:59:41|0.09822
18:59:42|0.09822
18:59:44|0.09822
18:59:44|0.09806
18:59:47|0.09806
18:59:48|0.09806
18:59:49|0.09806
18:59:51|0.09806
18:59:51|0.09806
18:59:52|0.09806
18:59:54|0.09806
18:59:54|0.09806
18:59:56|0.09821
18:59:57|0.09821
18:59:58|0.09821
18:59:59|0.09821
19:00:00|0.09821
19:00:01|0.0981
19:00:02|0.0981
19:00:03|0.0981
19:00:04|0.09806
19:00:05|0.09806
19:00:06|0.09806
19:00:07|0.09801
19:00:07|0.09801
19:00:09|0.09789
19:00:10|0.09789
19:00:11|0.09789
19:00:12|0.09789
19:00:13|0.09789
19:00:13|0.09789
19:00:15|0.09789
19:00:15|0.09789
19:00:16|0.09789
19:00:18|0.09789
19:00:19|0.09789
19:00:20|0.09789
19:00:21|0.0978
19:00:22|0.0978
19:00:22|0.0978
19:00:24|0.09777
19:00:25|0.09777
19:00:26|0.09781
19:00:27|0.09781
19:00:28|0.09753
19:00:29|0.09753
19:00:30|0.09778
19:00:31|0.09778
19:00:32|0.09778
19:00:33|0.09778
19:00:34|0.09778
19:00:35|0.09778
19:00:36|0.09778
19:00:38|0.09778
19:00:38|0.09778
19:00:39|0.09778
19:00:40|0.09759
19:00:42|0.09759
19:00:42|0.09753
19:00:43|0.09753
19:00:44|0.09753
19:00:46|0.09753
19:00:47|0.09753
19:00:48|0.09753
19:00:49|0.09753
19:00:50|0.09753
19:00:51|0.09753
19:00:52|0.09771
19:00:53|0.09771
19:00:54|0.09755
19:00:55|0.09755
19:00:56|0.09755
19:00:58|0.09755
19:00:59|0.09753
19:00:59|0.09753
19:01:00|0.09753
19:01:02|0.09753
19:01:02|0.09764
19:01:03|0.09764
19:01:04|0.09764
19:01:06|0.09764
19:01:06|0.09764
19:01:08|0.09764
19:01:08|0.09764
19:01:09|0.09764
19:01:11|0.09764
19:01:11|0.09764
19:01:13|0.09764
19:01:14|0.09798
19:01:15|0.09799
19:01:16|0.09799
19:01:17|0.09799
19:01:18|0.09799
19:01:19|0.09799
19:01:20|0.09799
19:01:21|0.09799
19:01:22|0.09799
19:01:23|0.0979
19:01:24|0.0979
19:01:26|0.0979
19:01:26|0.09805
19:01:27|0.09805
19:01:29|0.09805
19:01:29|0.09805
19:01:30|0.09794
19:01:31|0.09794
19:01:33|0.09794
19:01:33|0.09794
19:01:35|0.09799
19:01:35|0.09799
19:01:36|0.09798
19:01:37|0.09798
19:01:39|0.09798
19:01:40|0.09798
19:01:40|0.09798
19:01:42|0.09798
19:01:43|0.09798
19:01:43|0.09805
19:01:44|0.09805
19:01:45|0.09805
19:01:46|0.09796
19:01:48|0.09804
19:01:49|0.09804
19:01:50|0.09804
19:01:52|0.09804
19:01:52|0.09804
19:01:53|0.09802
19:01:55|0.09802
19:01:56|0.09802
19:01:56|0.09802
19:01:58|0.09802
19:01:59|0.09802
19:01:59|0.09805
19:02:01|0.09805
19:02:02|0.09805
19:02:03|0.09802
19:02:04|0.09802
19:02:05|0.09802
19:02:06|0.09802
19:02:07|0.09802
19:02:08|0.09789
19:02:09|0.09802
19:02:10|0.09802
19:02:10|0.09776
19:02:11|0.09776
19:02:12|0.09776
19:02:13|0.09774
19:02:15|0.09774
19:02:15|0.09774
19:02:17|0.09769
19:02:18|0.09769
19:02:19|0.09765
19:02:20|0.09765
19:02:21|0.09765
19:02:21|0.09765
19:02:23|0.09765
19:02:24|0.09765
19:02:24|0.09765
19:02:26|0.09765
19:02:26|0.09765
19:02:28|0.09765
19:02:28|0.09765
19:02:29|0.09778
19:02:31|0.09778
19:02:32|0.09766
19:02:33|0.09766
19:02:34|0.09777
19:02:35|0.09777
19:02:36|0.09777
19:02:37|0.09768
19:02:38|0.09768
19:02:39|0.09768
19:02:40|0.09768
19:02:41|0.09768
19:02:42|0.09768
19:02:43|0.09768
19:02:44|0.09777
19:02:45|0.09777
19:02:46|0.09777
19:02:47|0.09777
19:02:48|0.09777
19:02:49|0.09777
19:02:50|0.09777
19:02:52|0.09777
19:02:52|0.09777
19:02:53|0.09777
19:02:55|0.09777
19:02:56|0.09777
19:02:57|0.09777
19:02:58|0.09777
19:02:59|0.09786
19:03:00|0.09786
19:03:02|0.09786
19:03:02|0.09786
19:03:04|0.09778
19:03:04|0.09778
19:03:05|0.09778
19:03:07|0.09778
19:03:07|0.09778
19:03:09|0.09778
19:03:09|0.09778
19:03:10|0.09778
19:03:11|0.09778
19:03:12|0.09778
19:03:14|0.09778
19:03:14|0.09778
19:03:16|0.09786
19:03:16|0.09786
19:03:18|0.09786
19:03:19|0.09786
19:03:20|0.09805
19:03:20|0.09803
19:03:22|0.09803
19:03:23|0.09803
19:03:24|0.09803
19:03:24|0.09803
19:03:26|0.09805
19:03:27|0.09805
19:03:27|0.09805
19:03:29|0.09805
19:03:29|0.09795
19:03:31|0.09795
19:03:31|0.09795
19:03:33|0.09801
19:03:34|0.09801
19:03:35|0.09801
19:03:36|0.09801
19:03:37|0.09801
19:03:38|0.0979
19:03:39|0.0979
19:03:40|0.0979
19:03:41|0.0979
19:03:42|0.0979
19:03:43|0.0979
19:03:44|0.0979
19:03:45|0.0979
19:03:46|0.0979
19:03:47|0.0979
19:03:48|0.0979
19:03:50|0.0979
19:03:51|0.0979
19:03:52|0.0979
19:03:53|0.0979
19:03:54|0.09788
19:03:55|0.09788
19:03:56|0.09788
19:03:58|0.09788
19:03:58|0.09788
19:04:00|0.09788
19:04:00|0.09788
19:04:01|0.09788
19:04:03|0.09788
19:04:03|0.09781
19:04:04|0.09781
19:04:05|0.09781
19:04:06|0.09781
19:04:07|0.09781
19:04:09|0.09781
19:04:10|0.09781
19:04:11|0.09781
19:04:12|0.09781
19:04:13|0.09781
19:04:14|0.09781
19:04:15|0.09789
19:04:16|0.09789
19:04:17|0.09789
19:04:18|0.09789
19:04:19|0.09789
19:04:20|0.09789
19:04:21|0.09789
19:04:22|0.09789
19:04:23|0.09804
19:04:24|0.09789
19:04:25|0.09789
19:04:26|0.09789
19:04:27|0.09805
19:04:28|0.09807
19:04:29|0.09799
19:04:30|0.098
19:04:31|0.09828
19:04:32|0.09834
19:04:34|0.09839
19:04:35|0.09843
19:04:36|0.09832
19:04:36|0.09832
19:04:37|0.09801
19:04:38|0.09845
19:04:39|0.09845
19:04:40|0.09836
19:04:41|0.09836
19:04:42|0.09836
19:04:43|0.09836
19:04:44|0.0985
19:04:45|0.09852
19:04:46|0.0988
19:04:48|0.09865
19:04:49|0.09866
19:04:50|0.09878
19:04:51|0.09878
19:04:52|0.09889
19:04:53|0.09886
19:04:54|0.09886
19:04:55|0.09886
19:04:56|0.09875
19:04:57|0.09886
19:04:59|0.09886
19:04:59|0.09886
19:05:00|0.09886
19:05:01|0.09886
19:05:03|0.09886
19:05:03|0.0987
19:05:05|0.0987
19:05:05|0.099
19:05:06|0.099
19:05:07|0.099
19:05:09|0.099
19:05:09|0.099
19:05:10|0.099
19:05:11|0.099
19:05:12|0.0991
19:05:14|0.09892
19:05:14|0.09902
19:05:15|0.09886
19:05:16|0.09886
19:05:18|0.09897
19:05:18|0.09897
19:05:20|0.09897
19:05:20|0.09887
19:05:22|0.09891
19:05:22|0.09891
19:05:23|0.09891
19:05:25|0.09891
19:05:26|0.09891
19:05:27|0.09891
19:05:28|0.09891
19:05:29|0.09876
19:05:30|0.0987
19:05:30|0.09871
19:05:31|0.09891
19:05:33|0.09891
19:05:34|0.09891
19:05:34|0.09891
19:05:35|0.09891
19:05:36|0.0985
19:05:37|0.09861
19:05:39|0.09879
19:05:40|0.09879
19:05:41|0.09879
19:05:42|0.09879
19:05:42|0.09879
19:05:43|0.09879
19:05:45|0.09879
19:05:46|0.09879
19:05:47|0.09879
19:05:48|0.09879
19:05:49|0.09879
19:05:50|0.0987
19:05:52|0.0987
19:05:53|0.0987
19:05:54|0.09871
19:05:54|0.09871
19:05:56|0.09869
19:05:57|0.09869
19:05:58|0.09869
19:06:00|0.09869
19:06:01|0.09869
19:06:02|0.09869
19:06:03|0.09869
19:06:04|0.09869
19:06:06|0.09869
19:06:07|0.09869
19:06:08|0.09851
19:06:08|0.09851
19:06:10|0.09851
19:06:11|0.09851
19:06:12|0.09826
19:06:13|0.09807
19:06:14|0.09815
19:06:15|0.09815
19:06:16|0.09821
19:06:18|0.09804
19:06:19|0.09804
19:06:19|0.09804
19:06:20|0.0978
19:06:22|0.0978
19:06:22|0.0978
19:06:24|0.0978
19:06:24|0.09783
19:06:25|0.09812
19:06:26|0.09799
19:06:27|0.09799
19:06:28|0.09799
19:06:30|0.09799
19:06:30|0.09783
19:06:31|0.09783
19:06:32|0.09783
19:06:33|0.09783
19:06:34|0.09784
19:06:36|0.09796
19:06:36|0.09803
19:06:38|0.09803
19:06:39|0.09803
19:06:40|0.09801
19:06:41|0.09801
19:06:42|0.09815
19:06:42|0.09834
19:06:43|0.09851
19:06:45|0.09853
19:06:46|0.09853
19:06:47|0.09882
19:06:47|0.09865
19:06:49|0.09895
19:06:49|0.09894
19:06:50|0.09866
19:06:53|0.09892
19:06:53|0.09874
19:06:55|0.09862
19:06:56|0.09878
19:06:57|0.09868
19:06:58|0.09874
19:06:59|0.09874
19:07:00|0.09874
19:07:01|0.09863
19:07:02|0.09863
19:07:03|0.09863
19:07:04|0.09863
19:07:05|0.09863
19:07:06|0.09863
19:07:07|0.09855
19:07:08|0.09855
19:07:09|0.09853
19:07:10|0.09853
19:07:11|0.09853
19:07:12|0.09853
19:07:14|0.09854
19:07:14|0.09854
19:07:16|0.09854
19:07:16|0.09854
19:07:17|0.09854
19:07:18|0.09831
19:07:19|0.09831
19:07:21|0.09831
19:07:22|0.09831
19:07:22|0.09852
19:07:23|0.09852
19:07:25|0.09852
19:07:26|0.09852
19:07:26|0.09852
19:07:27|0.09852
19:07:29|0.09852
19:07:29|0.09852
19:07:30|0.09844
19:07:31|0.0985
19:07:33|0.0985
19:07:33|0.0985
19:07:34|0.0985
19:07:35|0.0985
19:07:37|0.0985
19:07:37|0.0985
19:07:38|0.0985
19:07:41|0.0985
19:07:41|0.0985
19:07:42|0.0985
19:07:43|0.0985
19:07:44|0.0985
19:07:45|0.0983
19:07:46|0.0983
19:07:48|0.0983
19:07:48|0.0983
19:07:49|0.0983
19:07:50|0.0983
19:07:51|0.0983
19:07:52|0.0983
19:07:53|0.0983
19:07:55|0.0983
19:07:55|0.0983
19:07:56|0.0983
19:07:58|0.0982
19:07:58|0.0982
19:08:00|0.0982
19:08:01|0.09845
19:08:01|0.09845
19:08:03|0.09845
19:08:03|0.09845
19:08:05|0.09845
19:08:05|0.09845
19:08:07|0.09845
19:08:07|0.09845
19:08:09|0.09843
19:08:10|0.09843
19:08:10|0.09843
19:08:11|0.09843
19:08:12|0.09843
19:08:13|0.09843
19:08:15|0.09843
19:08:15|0.09843
19:08:16|0.09849
19:08:18|0.09849
19:08:19|0.09849
19:08:19|0.09849
19:08:20|0.09849
19:08:21|0.09844
19:08:23|0.09844
19:08:23|0.09844
19:08:25|0.09844
19:08:25|0.09844
19:08:26|0.09831
19:08:27|0.09831
19:08:29|0.09831
19:08:29|0.09831
19:08:30|0.0984
19:08:31|0.0984
19:08:32|0.0984
19:08:34|0.0984
19:08:35|0.0984
19:08:36|0.0984
19:08:36|0.0984
19:08:38|0.0984
19:08:39|0.0984
19:08:40|0.0984
19:08:41|0.0984
19:08:41|0.0984
19:08:43|0.0984
19:08:43|0.0984
19:08:44|0.0984
19:08:45|0.0984
19:08:46|0.09838
19:08:48|0.09838
19:08:48|0.09838
19:08:50|0.09838
19:08:51|0.09835
19:08:52|0.09838
19:08:53|0.09838
19:08:55|0.09827
19:08:56|0.09827
19:08:57|0.09827
19:08:58|0.09827
19:09:00|0.09827
19:09:00|0.09837
19:09:02|0.09837
19:09:02|0.09837
19:09:04|0.09837
19:09:04|0.09837
19:09:06|0.09837
19:09:06|0.09837
19:09:07|0.09837
19:09:09|0.09837
19:09:10|0.09837
19:09:10|0.09837
19:09:12|0.09837
19:09:12|0.09819
19:09:14|0.09819
19:09:14|0.098
19:09:15|0.098
19:09:16|0.098
19:09:17|0.09819
19:09:18|0.09819
19:09:20|0.09819
19:09:20|0.09819
19:09:22|0.09819
19:09:23|0.09819
19:09:23|0.09819
19:09:25|0.09819
19:09:25|0.09819
19:09:26|0.09819
19:09:28|0.09819
19:09:29|0.09819
19:09:29|0.09801
19:09:31|0.09801
19:09:31|0.09801
19:09:33|0.09801
19:09:34|0.09801
19:09:34|0.09802
19:09:36|0.09801
19:09:37|0.09801
19:09:38|0.09813
19:09:39|0.09813
19:09:39|0.09813
19:09:40|0.09813
19:09:42|0.09813
19:09:43|0.09822
19:09:44|0.09822
19:09:45|0.09822
19:09:46|0.0985
19:09:46|0.0985
19:09:47|0.09872
19:09:49|0.09864
19:09:50|0.09864
19:09:51|0.09864
19:09:52|0.09864
19:09:53|0.09874
19:09:54|0.09874
19:09:55|0.09874
19:09:56|0.09874
19:09:57|0.09874
19:09:58|0.09874
19:09:59|0.09874
19:10:00|0.09874
19:10:01|0.09874
19:10:02|0.09874
19:10:03|0.09874
19:10:04|0.09874
19:10:06|0.09874
19:10:07|0.09874
19:10:08|0.09854
19:10:09|0.09854
19:10:10|0.09854
19:10:11|0.09854
19:10:12|0.09854
19:10:13|0.09854
19:10:14|0.09854
19:10:15|0.09854
19:10:16|0.09817
19:10:17|0.09816
19:10:19|0.09816
19:10:19|0.0983
19:10:20|0.09828
19:10:22|0.09828
19:10:23|0.09828
19:10:24|0.09828
19:10:25|0.09828
19:10:25|0.09828
19:10:26|0.09819
19:10:27|0.09819
19:10:29|0.09819
19:10:29|0.09819
19:10:30|0.0983
19:10:32|0.09843
19:10:33|0.09843
19:10:34|0.09853
19:10:35|0.09853
19:10:36|0.09853
19:10:36|0.09853
19:10:38|0.09853
19:10:39|0.09853
19:10:40|0.09853
19:10:41|0.09853
19:10:42|0.09853
19:10:43|0.09853
19:10:44|0.09853
19:10:44|0.09853
19:10:45|0.09853
19:10:46|0.09853
19:10:48|0.09853
19:10:49|0.09853
19:10:49|0.09853
19:10:51|0.09853
19:10:52|0.09854
19:10:52|0.09854
19:10:53|0.09832
19:10:55|0.09832
19:10:57|0.0985
19:10:58|0.09871
19:10:59|0.09871
19:11:01|0.09871
19:11:01|0.09855
19:11:02|0.09855
19:11:04|0.09855
19:11:06|0.09855
19:11:08|0.09867
19:11:08|0.09854
19:11:10|0.09854
19:11:10|0.09854
19:11:12|0.0985
19:11:12|0.09849
19:11:14|0.09849
19:11:14|0.09849
19:11:15|0.09828
19:11:16|0.09828
19:11:18|0.09828
19:11:19|0.09816
19:11:19|0.09816
19:11:21|0.09816
19:11:22|0.09816
19:11:23|0.09816
19:11:24|0.09816
19:11:24|0.09816
19:11:26|0.09813
19:11:26|0.09813
19:11:27|0.09813
19:11:28|0.09813
19:11:29|0.09813
19:11:30|0.09813
19:11:32|0.09813
19:11:32|0.09813
19:11:33|0.09813
19:11:35|0.09813
19:11:35|0.09813
19:11:37|0.09813
19:11:37|0.09813
19:11:39|0.09813
19:11:40|0.09813
19:11:41|0.09813
19:11:41|0.09813
19:11:43|0.09813
19:11:43|0.09813
19:11:44|0.09813
19:11:45|0.09813
19:11:46|0.09824
19:11:48|0.09824
19:11:48|0.09824
19:11:49|0.09848
19:11:50|0.09848
19:11:52|0.09855
19:11:53|0.09855
19:11:53|0.09867
19:11:55|0.09867
19:11:56|0.09867
19:11:57|0.09867
19:11:57|0.09868
19:11:59|0.09868
19:12:00|0.09868
19:12:01|0.09868
19:12:02|0.09868
19:12:03|0.09873
19:12:04|0.09873
19:12:05|0.09873
19:12:06|0.09873
19:12:08|0.09873
19:12:09|0.09873
19:12:09|0.09873
19:12:10|0.09873
19:12:12|0.09856
19:12:13|0.09874
19:12:14|0.09874
19:12:15|0.09874
19:12:16|0.09874
19:12:17|0.09874
19:12:17|0.09874
19:12:18|0.09879
19:12:20|0.09873
19:12:20|0.09899
19:12:21|0.099
19:12:22|0.09917
19:12:24|0.09925
19:12:25|0.09942
19:12:25|0.09927
19:12:26|0.09942
19:12:27|0.09942
19:12:28|0.09942
19:12:30|0.09941
19:12:31|0.09967
19:12:32|0.09959
19:12:33|0.09959
19:12:34|0.09977
19:12:35|0.09987
19:12:36|0.09987
19:12:36|0.09964
19:12:38|0.09957
19:12:39|0.09949
19:12:40|0.09957
19:12:41|0.09957
19:12:42|0.09976
19:12:43|0.09976
19:12:44|0.09963
19:12:45|0.09972
19:12:46|0.09972
19:12:47|0.09952
19:12:48|0.09952
19:12:49|0.09952
19:12:50|0.09952
19:12:51|0.09943
19:12:52|0.09943
19:12:53|0.09955
19:12:54|0.09955
19:12:55|0.09936
19:12:56|0.09932
19:12:57|0.09884
19:12:59|0.09928
19:12:59|0.09928
19:13:00|0.09928
19:13:02|0.09928
19:13:03|0.09928
19:13:04|0.09928
19:13:05|0.09928
19:13:06|0.09928
19:13:07|0.09944
19:13:08|0.09944
19:13:09|0.09944
19:13:10|0.09963
19:13:11|0.09968
19:13:13|0.09936
19:13:13|0.09963
19:13:14|0.0996
19:13:16|0.0996
19:13:17|0.09959
19:13:17|0.09959
19:13:18|0.09959
19:13:20|0.09959
19:13:20|0.09942
19:13:21|0.0995
19:13:22|0.0995
19:13:23|0.09959
19:13:24|0.09959
19:13:25|0.09959
19:13:26|0.09953
19:13:27|0.09958
19:13:28|0.09958
19:13:30|0.09958
19:13:31|0.09952
19:13:31|0.09958
19:13:33|0.09958
19:13:34|0.09958
19:13:35|0.09943
19:13:36|0.09955
19:13:36|0.09955
19:13:38|0.09955
19:13:39|0.09948
19:13:40|0.09942
19:13:41|0.09952
19:13:42|0.09952
19:13:43|0.09955
19:13:43|0.09955
19:13:46|0.09952
19:13:46|0.09952
19:13:47|0.09959
19:13:48|0.0997
19:13:49|0.09953
19:13:50|0.0997
19:13:51|0.0997
19:13:52|0.09959
19:13:53|0.0997
19:13:54|0.09969
19:13:55|0.09968
19:13:56|0.09968
19:13:57|0.09968
19:13:59|0.0997
19:14:00|0.0997
19:14:00|0.0997
19:14:03|0.0997
19:14:04|0.0997
19:14:05|0.0997
19:14:05|0.09934
19:14:07|0.0995
19:14:08|0.09949
19:14:09|0.09938
19:14:10|0.09938
19:14:11|0.09938
19:14:12|0.09938
19:14:13|0.09938
19:14:14|0.09938
19:14:15|0.09928
19:14:16|0.09928
19:14:17|0.09936
19:14:18|0.09901
19:14:19|0.09911
19:14:21|0.09911
19:14:21|0.09911
19:14:22|0.09896
19:14:23|0.09896
19:14:24|0.09895
19:14:25|0.09895
19:14:26|0.09895
19:14:28|0.09886
19:14:29|0.09886
19:14:29|0.0989
19:14:30|0.09887
19:14:32|0.09891
19:14:32|0.09895
19:14:33|0.09895
19:14:35|0.09895
19:14:35|0.09895
19:14:36|0.09895
19:14:37|0.09895
19:14:38|0.09895
19:14:39|0.09895
19:14:41|0.09895
19:14:41|0.09895
19:14:43|0.09898
19:14:43|0.09898
19:14:44|0.09898
19:14:45|0.09897
19:14:47|0.09897
19:14:47|0.09897
19:14:48|0.09897
19:14:49|0.09897
19:14:50|0.09897
19:14:51|0.09897
19:14:53|0.09897
19:14:53|0.099
19:14:54|0.099
19:14:55|0.09949
19:14:56|0.09949
19:14:57|0.09953
19:14:58|0.09955
19:15:00|0.09984
19:15:01|0.09944
19:15:03|0.09943
19:15:04|0.09945
19:15:05|0.09945
19:15:07|0.09941
19:15:07|0.09941
19:15:08|0.09941
19:15:09|0.09941
19:15:11|0.09941
19:15:12|0.09941
19:15:13|0.09926
19:15:14|0.09926
19:15:15|0.09926
19:15:15|0.09926
19:15:16|0.09944
19:15:17|0.09944
19:15:19|0.09944
19:15:19|0.09943
19:15:21|0.09943
19:15:21|0.0993
19:15:22|0.0993
19:15:24|0.0994
19:15:25|0.0994
19:15:26|0.0994
19:15:27|0.09929
19:15:28|0.09929
19:15:29|0.09929
19:15:30|0.09929
19:15:30|0.0993
19:15:32|0.0993
19:15:33|0.0993
19:15:34|0.09908
19:15:34|0.09908
19:15:36|0.09907
19:15:37|0.09917
19:15:38|0.09904
19:15:39|0.09911
19:15:40|0.09911
19:15:41|0.09911
19:15:42|0.09911
19:15:43|0.09911
19:15:44|0.09911
19:15:45|0.09911
19:15:46|0.09909
19:15:47|0.09909
19:15:48|0.09909
19:15:49|0.09909
19:15:50|0.09909
19:15:51|0.09909
19:15:52|0.09909
19:15:54|0.09909
19:15:54|0.09909
19:15:56|0.09909
19:15:56|0.09912
19:15:57|0.09912
19:15:58|0.09912
19:15:59|0.09912
19:16:00|0.09914
19:16:02|0.09897
19:16:03|0.09897
19:16:04|0.09909
19:16:05|0.09909
19:16:07|0.09909
19:16:07|0.09909
19:16:08|0.099
19:16:10|0.099
19:16:10|0.099
19:16:11|0.099
19:16:12|0.09899
19:16:13|0.09899
19:16:14|0.09911
19:16:15|0.09911
19:16:17|0.09911
19:16:17|0.09911
19:16:18|0.09911
19:16:19|0.09913
19:16:21|0.09913
19:16:22|0.09913
19:16:22|0.09904
19:16:23|0.09914
19:16:25|0.09914
19:16:25|0.09914
19:16:26|0.09899
19:16:27|0.09882
19:16:28|0.09889
19:16:29|0.09889
19:16:31|0.09883
19:16:31|0.0988
19:16:32|0.09881
19:16:33|0.09883
19:16:34|0.09883
19:16:35|0.09883
19:16:36|0.09883
19:16:38|0.09883
19:16:38|0.09883
19:16:39|0.09883
19:16:41|0.09883
19:16:42|0.09924
19:16:43|0.0994
19:16:43|0.09933
19:16:44|0.09932
19:16:45|0.09932
19:16:46|0.09915
19:16:47|0.09926
19:16:49|0.09925
19:16:49|0.09921
19:16:50|0.09921
19:16:52|0.09921
19:16:52|0.09915
19:16:53|0.09915
19:16:54|0.09927
19:16:55|0.09927
19:16:56|0.09927
19:16:57|0.09927
19:16:58|0.09907
19:17:00|0.09907
19:17:00|0.09907
19:17:01|0.09901
19:17:02|0.09901
19:17:04|0.09914
19:17:05|0.09914
19:17:06|0.09914
19:17:07|0.09889
19:17:08|0.09889
19:17:09|0.09892
19:17:10|0.09912
19:17:11|0.09912
19:17:12|0.09921
19:17:13|0.09921
19:17:14|0.09921
19:17:15|0.09934
19:17:16|0.09935
19:17:17|0.09935
19:17:18|0.09935
19:17:19|0.09935
19:17:20|0.09933
19:17:21|0.09933
19:17:22|0.09933
19:17:23|0.09933
19:17:24|0.09933
19:17:25|0.09933
19:17:26|0.09933
19:17:27|0.09933
19:17:28|0.09883
19:17:29|0.09883
19:17:30|0.09883
19:17:31|0.09883
19:17:32|0.09883
19:17:33|0.09883
19:17:34|0.09884
19:17:35|0.099
19:17:36|0.099
19:17:37|0.099
19:17:38|0.099
19:17:39|0.099
19:17:40|0.099
19:17:41|0.099
19:17:42|0.09926
19:17:44|0.09926
19:17:44|0.09926
19:17:45|0.09921
19:17:46|0.09919
19:17:47|0.09931
19:17:48|0.09931
19:17:49|0.09931
19:17:50|0.09931
19:17:51|0.09931
19:17:52|0.09931
19:17:53|0.09931
19:17:54|0.09937
19:17:55|0.09925
19:17:56|0.09927
19:17:58|0.09927
19:17:58|0.09927
19:18:02|0.09927
19:18:03|0.09925
19:18:04|0.09903
19:18:05|0.09886
19:18:06|0.09886
19:18:07|0.09888
19:18:08|0.09888
19:18:09|0.09888
19:18:11|0.09888
19:18:11|0.09908
19:18:12|0.09894
19:18:13|0.09894
19:18:15|0.0991
19:18:16|0.0991
19:18:16|0.09908
19:18:17|0.09908
19:18:19|0.09908
19:18:20|0.09908
19:18:21|0.09908
19:18:22|0.09908
19:18:23|0.09908
19:18:24|0.09908
19:18:25|0.09908
19:18:26|0.09908
19:18:26|0.09906
19:18:28|0.09906
19:18:29|0.09906
19:18:29|0.09906
19:18:31|0.09923
19:18:32|0.0991
19:18:33|0.0991
19:18:34|0.0991
19:18:35|0.09921
19:18:36|0.09921
19:18:38|0.09921
19:18:38|0.09913
19:18:39|0.09913
19:18:40|0.09913
19:18:42|0.09913
19:18:43|0.09898
19:18:43|0.09896
19:18:45|0.09884
19:18:45|0.09884
19:18:46|0.09883
19:18:47|0.09883
19:18:49|0.09883
19:18:49|0.09883
19:18:51|0.09883
19:18:51|0.09883
19:18:52|0.09886
19:18:53|0.09886
19:18:55|0.09886
19:18:55|0.09886
19:18:56|0.09886
19:18:57|0.09886
19:18:58|0.09886
19:18:59|0.09884
19:19:00|0.09884
19:19:01|0.09884
19:19:02|0.09884
19:19:04|0.09884
19:19:06|0.09885
19:19:07|0.09884
19:19:08|0.09906
19:19:09|0.09906
19:19:10|0.09906
19:19:11|0.09906
19:19:12|0.09904
19:19:13|0.09904
19:19:14|0.09904
19:19:15|0.09904
19:19:16|0.09904
19:19:17|0.09904
19:19:18|0.09904
19:19:19|0.09904
19:19:20|0.09904
19:19:22|0.09904
19:19:22|0.09904
19:19:24|0.09904
19:19:25|0.09884
19:19:26|0.09884
19:19:26|0.09884
19:19:27|0.0989
19:19:28|0.0989
19:19:30|0.0989
19:19:31|0.09889
19:19:31|0.09888
19:19:32|0.09888
19:19:34|0.09888
19:19:34|0.09888
19:19:35|0.09888
19:19:36|0.09888
19:19:37|0.09888
19:19:38|0.09888
19:19:39|0.09883
19:19:40|0.09883
19:19:41|0.0988
19:19:42|0.09872
19:19:43|0.09872
19:19:45|0.09882
19:19:45|0.0987
19:19:46|0.0987
19:19:47|0.0987
19:19:48|0.0987
19:19:49|0.0987
19:19:50|0.0987
19:19:52|0.0987
19:19:53|0.0987
19:19:53|0.0988
19:19:55|0.0988
19:19:56|0.0988
19:20:03|0.0987
19:20:04|0.0987
19:20:06|0.09901
19:20:07|0.09886
19:20:07|0.09886
19:20:09|0.09908
19:20:10|0.09899
19:20:11|0.09899
19:20:12|0.09895
19:20:13|0.09895
19:20:14|0.09895
19:20:15|0.0992
19:20:16|0.09919
19:20:17|0.09947
19:20:18|0.0996
19:20:19|0.0996
19:20:20|0.0997
19:20:21|0.0997
19:20:22|0.0997
19:20:23|0.0997
19:20:24|0.09952
19:20:25|0.09944
19:20:26|0.09944
19:20:27|0.09945
19:20:28|0.09965
19:20:29|0.09965
19:20:30|0.09963
19:20:31|0.09963
19:20:33|0.09963
19:20:33|0.09963
19:20:35|0.0997
19:20:35|0.09963
19:20:36|0.0997
19:20:38|0.0997
19:20:38|0.0997
19:20:40|0.0997
19:20:40|0.0997
19:20:42|0.0997
19:20:42|0.0997
19:20:43|0.0997
19:20:44|0.09942
19:20:45|0.09942
19:20:46|0.09942
19:20:47|0.09942
19:20:48|0.09942
19:20:49|0.09942
19:20:50|0.09942
19:20:51|0.09942
19:20:52|0.09942
19:20:53|0.09944
19:20:54|0.09944
19:20:55|0.09944
19:20:56|0.09944
19:20:58|0.09921
19:20:59|0.09933
19:21:00|0.09933
19:21:00|0.09933
19:21:01|0.09933
19:21:02|0.09933
19:21:03|0.09921
19:21:04|0.09921
19:21:05|0.09921
19:21:06|0.09939
19:21:07|0.09939
19:21:08|0.09939
19:21:10|0.09939
19:21:10|0.09944
19:21:11|0.09944
19:21:12|0.09944
19:21:14|0.09944
19:21:15|0.09961
19:21:15|0.09958
19:21:16|0.09958
19:21:17|0.09958
19:21:18|0.09958
19:21:19|0.09958
19:21:20|0.09961
19:21:21|0.09957
19:21:23|0.0996
19:21:23|0.09967
19:21:25|0.09967
19:21:26|0.09967
19:21:26|0.09967
19:21:27|0.09965
19:21:29|0.09967
19:21:30|0.09967
19:21:30|0.09958
19:21:32|0.09958
19:21:33|0.0997
19:21:34|0.09967
19:21:34|0.09967
19:21:36|0.09967
19:21:37|0.09967
19:21:38|0.09968
19:21:39|0.09968
19:21:40|0.09934
19:21:41|0.09934
19:21:42|0.09916
19:21:42|0.09934
19:21:44|0.09934
19:21:45|0.09934
19:21:45|0.09934
19:21:47|0.0992
19:21:48|0.09938
19:21:48|0.09938
19:21:50|0.09938
19:21:51|0.09938
19:21:52|0.09938
19:21:53|0.09953
19:21:54|0.09953
19:21:55|0.09942
19:21:56|0.09955
19:21:57|0.09955
19:21:58|0.09955
19:21:59|0.09955
19:22:00|0.09955
19:22:01|0.0994
19:22:02|0.0994
19:22:03|0.0994
19:22:04|0.09937
19:22:05|0.09937
19:22:06|0.09937
19:22:07|0.09937
19:22:08|0.09937
19:22:09|0.09937
19:22:10|0.09953
19:22:11|0.09954
19:22:12|0.09954
19:22:13|0.09953
19:22:14|0.09953
19:22:15|0.09953
19:22:16|0.0995
19:22:17|0.0995
19:22:18|0.0995
19:22:19|0.09952
19:22:20|0.09952
19:22:22|0.09952
19:22:23|0.09952
19:22:23|0.09952
19:22:25|0.09952
19:22:25|0.09951
19:22:27|0.09951
19:22:28|0.09951
19:22:29|0.09957
19:22:30|0.09957
19:22:31|0.0996
19:22:32|0.0996
19:22:33|0.0996
19:22:33|0.0996
19:22:35|0.0996
19:22:35|0.0996
19:22:36|0.0996
19:22:38|0.0996
19:22:39|0.0996
19:22:40|0.09964
19:22:41|0.09964
19:22:42|0.09984
19:22:43|0.09984
19:22:44|0.09984
19:22:45|0.09976
19:22:46|0.09976
19:22:47|0.09976
19:22:48|0.09976
19:22:49|0.09976
19:22:50|0.09981
19:22:51|0.09981
19:22:52|0.09981
19:22:53|0.09981
19:22:54|0.09981
19:22:55|0.09981
19:22:56|0.09981
19:22:57|0.09981
19:22:58|0.09979
19:22:59|0.09981
19:23:00|0.10016
19:23:01|0.10027
19:23:02|0.1003
19:23:03|0.10046
19:23:04|0.10019
19:23:05|0.1003
19:23:06|0.1003
19:23:07|0.1003
19:23:08|0.1003
19:23:09|0.10029
19:23:11|0.1003
19:23:11|0.1006
19:23:13|0.10065
19:23:13|0.10081
19:23:15|0.10071
19:23:15|0.10065
19:23:16|0.10075
19:23:18|0.10052
19:23:19|0.10052
19:23:20|0.10068
19:23:21|0.1005
19:23:22|0.10064
19:23:23|0.10053
19:23:25|0.10069
19:23:25|0.10064
19:23:26|0.10087
19:23:27|0.09986
19:23:29|0.1001
19:23:29|0.10014
19:23:30|0.10014
19:23:32|0.09996
19:23:33|0.09996
19:23:33|0.10014
19:23:35|0.1
19:23:36|0.1
19:23:37|0.09999
19:23:38|0.09997
19:23:39|0.1
19:23:40|0.1
19:23:41|0.1
19:23:42|0.09964
19:23:43|0.10002
19:23:44|0.10009
19:23:45|0.10056
19:23:46|0.09998
19:23:47|0.09983
19:23:48|0.10004
19:23:50|0.09987
19:23:50|0.1
19:23:52|0.1
19:23:52|0.10001
19:23:54|0.10025
19:23:54|0.10025
19:23:55|0.10025
19:23:56|0.10019
19:23:57|0.10035
19:23:59|0.10035
19:23:59|0.10035
19:24:00|0.10027
19:24:02|0.1002
19:24:02|0.10018
19:24:03|0.10019
19:24:04|0.10019
19:24:06|0.10019
19:24:06|0.10002
19:24:07|0.10002
19:24:10|0.10002
19:24:10|0.10002
19:24:12|0.09948
19:24:14|0.09992
19:24:15|0.09989
19:24:16|0.09989
19:24:16|0.09973
19:24:18|0.09975
19:24:19|0.09985
19:24:20|0.09985
19:24:21|0.09988
19:24:22|0.09988
19:24:22|0.09988
19:24:23|0.09988
19:24:24|0.09988
19:24:25|0.09988
19:24:27|0.09985
19:24:28|0.09986
19:24:29|0.0998
19:24:29|0.09971
19:24:31|0.09971
19:24:32|0.09971
19:24:33|0.09971
19:24:34|0.09971
19:24:35|0.09973
19:24:36|0.09973
19:24:37|0.09973
19:24:38|0.09973
19:24:39|0.0998
19:24:40|0.0998
19:24:41|0.09964
19:24:42|0.09967
19:24:43|0.09967
19:24:44|0.09972
19:24:45|0.09972
19:24:46|0.09969
19:24:47|0.09972
19:24:48|0.09972
19:24:49|0.09972
19:24:50|0.09972
19:24:51|0.09972
19:24:52|0.10017
19:24:53|0.10006
19:24:54|0.09989
19:24:55|0.09989
19:24:56|0.09997
19:24:57|0.09997
19:24:58|0.09989
19:24:59|0.09988
19:25:00|0.10001
19:25:01|0.09976
19:25:02|0.09964
19:25:03|0.09967
19:25:04|0.09967
19:25:05|0.09948
19:25:06|0.09963
19:25:07|0.09976
19:25:08|0.09972
19:25:09|0.09972
19:25:11|0.09972
19:25:11|0.09972
19:25:13|0.09969
19:25:14|0.09969
19:25:15|0.09969
19:25:16|0.09969
19:25:17|0.09951
19:25:18|0.09951
19:25:19|0.09951
19:25:20|0.09951
19:25:21|0.09969
19:25:22|0.09969
19:25:23|0.09966
19:25:24|0.09966
19:25:25|0.09966
19:25:26|0.09966
19:25:27|0.0997
19:25:28|0.0997
19:25:29|0.0997
19:25:31|0.09963
19:25:32|0.09963
19:25:33|0.09963
19:25:33|0.09963
19:25:35|0.09961
19:25:36|0.09961
19:25:37|0.09961
19:25:38|0.09961
19:25:39|0.09921
19:25:39|0.0993
19:25:41|0.09906
19:25:41|0.09927
19:25:43|0.09932
19:25:44|0.09935
19:25:46|0.09943
19:25:46|0.09943
19:25:47|0.09943
19:25:48|0.09923
19:25:50|0.0997
19:25:51|0.0997
19:25:52|0.09947
19:25:53|0.09958
19:25:54|0.0996
19:25:55|0.09976
19:25:56|0.09976
19:25:57|0.09972
19:25:58|0.09972
19:25:59|0.09972
19:26:00|0.09979
19:26:01|0.09993
19:26:02|0.09993
19:26:03|0.09993
19:26:04|0.09993
19:26:05|0.09993
19:26:06|0.09987
19:26:07|0.09987
19:26:08|0.09993
19:26:09|0.09993
19:26:10|0.09993
19:26:12|0.10001
19:26:14|0.10001
19:26:14|0.10016
19:26:16|0.1005
19:26:17|0.10037
19:26:18|0.10024
19:26:19|0.10024
19:26:20|0.10024
19:26:21|0.10024
19:26:22|0.0997
19:26:23|0.10005
19:26:24|0.10005
19:26:24|0.10025
19:26:25|0.10014
19:26:27|0.10013
19:26:28|0.10022
19:26:29|0.10013
19:26:30|0.10013
19:26:31|0.10021
19:26:32|0.10021
19:26:32|0.10021
19:26:34|0.10001
19:26:35|0.10001
19:26:36|0.1
19:26:37|0.10038
19:26:37|0.10012
19:26:39|0.10011
19:26:40|0.10035
19:26:41|0.10035
19:26:42|0.10025
19:26:43|0.10032
19:26:44|0.10032
19:26:45|0.10032
19:26:46|0.10032
19:26:47|0.10025
19:26:48|0.10024
19:26:49|0.10024
19:26:50|0.10013
19:26:51|0.10013
19:26:52|0.10013
19:26:53|0.10032
19:26:54|0.10032
19:26:55|0.10022
19:26:56|0.10017
19:26:57|0.10031
19:26:58|0.10037
19:26:59|0.10037
19:27:00|0.10035
19:27:01|0.10035
19:27:02|0.10035
19:27:04|0.10049
19:27:04|0.10031
19:27:06|0.10031
19:27:07|0.10035
19:27:07|0.10035
19:27:09|0.10035
19:27:10|0.10043
19:27:10|0.10046
19:27:12|0.10031
19:27:13|0.10031
19:27:14|0.10031
19:27:15|0.10046
19:27:16|0.10048
19:27:18|0.10064
19:27:19|0.10095
19:27:19|0.10073
19:27:21|0.10086
19:27:21|0.10086
19:27:23|0.10087
19:27:24|0.10087
19:27:25|0.10087
19:27:25|0.10096
19:27:26|0.10096
19:27:27|0.10067
19:27:28|0.10095
19:27:30|0.10095
19:27:30|0.10096
19:27:31|0.10087
19:27:33|0.10065
19:27:33|0.10063
19:27:35|0.10087
19:27:35|0.10097
19:27:36|0.101
19:27:37|0.101
19:27:38|0.10098
19:27:39|0.101
19:27:40|0.101
19:27:41|0.10115
19:27:42|0.10115
19:27:44|0.10114
19:27:44|0.10114
19:27:45|0.10113
19:27:46|0.10126
19:27:47|0.1015
19:27:49|0.10117
19:27:49|0.10124
19:27:51|0.10126
19:27:52|0.10121
19:27:52|0.10125
19:27:53|0.10109
19:27:54|0.10117
19:27:56|0.10118
19:27:56|0.10101
19:27:57|0.10088
19:27:58|0.10081
19:27:59|0.101
19:28:01|0.101
19:28:02|0.10094
19:28:02|0.10094
19:28:03|0.10108
19:28:04|0.10108
19:28:05|0.10103
19:28:07|0.10085
19:28:08|0.10072
19:28:09|0.101
19:28:10|0.10102
19:28:11|0.10102
19:28:12|0.10102
19:28:13|0.10102
19:28:14|0.10106
19:28:16|0.10108
19:28:17|0.1012
19:28:18|0.1012
19:28:19|0.1012
19:28:20|0.1012
19:28:21|0.1012
19:28:22|0.1012
19:28:23|0.1012
19:28:24|0.10124
19:28:25|0.10124
19:28:26|0.10124
19:28:28|0.10124
19:28:28|0.10124
19:28:30|0.10125
19:28:30|0.10125
19:28:31|0.10125
19:28:32|0.10127
19:28:33|0.1012
19:28:35|0.1015
19:28:35|0.1012
19:28:37|0.10105
19:28:37|0.1015
19:28:39|0.1015
19:28:39|0.1015
19:28:40|0.1015
19:28:42|0.1015
19:28:42|0.1015
19:28:44|0.10151
19:28:44|0.1015
19:28:46|0.1015
19:28:46|0.10148
19:28:47|0.1015
19:28:48|0.1015
19:28:49|0.1015
19:28:51|0.1015
19:28:51|0.1015
19:28:52|0.10161
19:28:54|0.10161
19:28:55|0.1018
19:28:55|0.1018
19:28:56|0.10177
19:28:57|0.1018
19:28:58|0.10161
19:29:00|0.10155
19:29:01|0.1018
19:29:01|0.10166
19:29:03|0.10164
19:29:03|0.10168
19:29:05|0.10161
19:29:05|0.10161
19:29:07|0.1018
19:29:07|0.10165
19:29:08|0.10179
19:29:10|0.10161
19:29:10|0.10161
19:29:11|0.10161
19:29:12|0.1018
19:29:14|0.10173
19:29:16|0.10172
19:29:17|0.10172
19:29:18|0.10172
19:29:19|0.10172
19:29:20|0.10172
19:29:21|0.10164
19:29:22|0.10164
19:29:23|0.10151
19:29:24|0.10161
19:29:25|0.10161
19:29:27|0.10147
19:29:27|0.10144
19:29:29|0.10157
19:29:29|0.1016
19:29:30|0.10151
19:29:32|0.10135
19:29:32|0.10135
19:29:34|0.10135
19:29:34|0.10115
19:29:35|0.1013
19:29:37|0.10168
19:29:37|0.1017
19:29:39|0.1017
19:29:40|0.1017
19:29:41|0.10168
19:29:42|0.10168
19:29:43|0.10172
19:29:44|0.10172
19:29:45|0.10172
19:29:46|0.10152
19:29:47|0.10151
19:29:48|0.10171
19:29:49|0.10171
19:29:50|0.10146
19:29:51|0.10146
19:29:52|0.10171
19:29:53|0.10174
19:29:54|0.10171
19:29:55|0.10171
19:29:56|0.10171
19:29:57|0.10171
19:29:58|0.10171
19:29:59|0.10171
19:30:00|0.10174
19:30:01|0.10174
19:30:02|0.10174
19:30:03|0.10174
19:30:04|0.1018
19:30:05|0.10185
19:30:06|0.10179
19:30:07|0.10185
19:30:08|0.1019
19:30:09|0.10179
19:30:10|0.1018
19:30:11|0.1018
19:30:12|0.1018
19:30:13|0.1018
19:30:14|0.1018
19:30:15|0.1018
19:30:16|0.1018
19:30:18|0.1018
19:30:19|0.10171
19:30:20|0.1015
19:30:21|0.1013
19:30:22|0.10143
19:30:23|0.1013
19:30:25|0.10124
19:30:26|0.1012
19:30:28|0.10102
19:30:29|0.1011
19:30:29|0.10123
19:30:31|0.10124
19:30:31|0.10124
19:30:32|0.10124
19:30:33|0.10123
19:30:34|0.10142
19:30:35|0.10124
19:30:36|0.10132
19:30:37|0.10132
19:30:38|0.10132
19:30:39|0.10132
19:30:40|0.10132
19:30:42|0.1013
19:30:42|0.1013
19:30:43|0.10132
19:30:44|0.10132
19:30:45|0.10132
19:30:46|0.10132
19:30:47|0.10132
19:30:48|0.10091
19:30:49|0.10091
19:30:50|0.10091
19:30:51|0.10091
19:30:52|0.10091
19:30:53|0.10094
19:30:54|0.10094
19:30:55|0.10094
19:30:56|0.10094
19:30:57|0.10094
19:30:58|0.1009
19:30:59|0.1009
19:31:00|0.1009
19:31:01|0.1009
19:31:02|0.10092
19:31:03|0.1009
19:31:04|0.10078
19:31:06|0.10078
19:31:06|0.10088
19:31:07|0.10078
19:31:08|0.10078
19:31:09|0.1007
19:31:10|0.10062
19:31:12|0.10088
19:31:13|0.10097
19:31:13|0.10088
19:31:14|0.10088
19:31:15|0.10087
19:31:17|0.10088
19:31:18|0.10127
19:31:19|0.10126
19:31:20|0.1012
19:31:21|0.1012
19:31:22|0.10125
19:31:23|0.10125
19:31:24|0.10113
19:31:25|0.10106
19:31:26|0.10125
19:31:27|0.10126
19:31:29|0.10109
19:31:29|0.10109
19:31:30|0.1009
19:31:32|0.10104
19:31:32|0.10104
19:31:33|0.1009
19:31:34|0.10103
19:31:35|0.10091
19:31:36|0.10101
19:31:37|0.10101
19:31:38|0.10101
19:31:39|0.10103
19:31:40|0.10104
19:31:41|0.10104
19:31:42|0.10104
19:31:44|0.10104
19:31:44|0.10104
19:31:45|0.10104
19:31:46|0.10104
19:31:47|0.10104
19:31:48|0.10112
19:31:50|0.10112
19:31:50|0.10112
19:31:51|0.10112
19:31:52|0.1012
19:31:53|0.10119
19:31:55|0.10101
19:31:55|0.1012
19:31:57|0.1012
19:31:57|0.1012
19:31:58|0.1012
19:31:59|0.1012
19:32:00|0.10104
19:32:01|0.10104
19:32:02|0.10104
19:32:03|0.10104
19:32:04|0.10104
19:32:05|0.10104
19:32:06|0.10098
19:32:07|0.10118
19:32:09|0.10118
19:32:09|0.10118
19:32:10|0.10118
19:32:11|0.10116
19:32:12|0.10118
19:32:13|0.10126
19:32:14|0.10136
19:32:15|0.10131
19:32:16|0.10126
19:32:17|0.10088
19:32:19|0.10093
19:32:20|0.10093
19:32:21|0.10093
19:32:22|0.10082
19:32:23|0.10082
19:32:24|0.10082
19:32:25|0.10082
19:32:26|0.10082
19:32:27|0.10054
19:32:28|0.10057
19:32:29|0.1005
19:32:30|0.1006
19:32:32|0.10041
19:32:32|0.1005
19:32:33|0.10045
19:32:35|0.1005
19:32:35|0.10047
19:32:36|0.10059
19:32:37|0.1005
19:32:39|0.10048
19:32:39|0.10048
19:32:41|0.10048
19:32:42|0.10062
19:32:42|0.10062
19:32:44|0.10062
19:32:45|0.10059
19:32:46|0.10059
19:32:46|0.10061
19:32:48|0.10058
19:32:49|0.10063
19:32:50|0.10073
19:32:51|0.10073
19:32:52|0.10073
19:32:53|0.10073
19:32:54|0.10056
19:32:55|0.10056
19:32:56|0.10056
19:32:57|0.10055
19:32:58|0.10055
19:32:59|0.10051
19:33:00|0.10063
19:33:01|0.1005
19:33:02|0.1005
19:33:03|0.1005
19:33:04|0.1005
19:33:05|0.10056
19:33:06|0.10056
19:33:07|0.10056
19:33:08|0.10056
19:33:09|0.10056
19:33:10|0.10056
19:33:11|0.10056
19:33:12|0.10056
19:33:13|0.10056
19:33:14|0.10056
19:33:15|0.10056
19:33:16|0.10056
19:33:17|0.10088
19:33:19|0.101
19:33:20|0.10101
19:33:21|0.10096
19:33:22|0.10096
19:33:23|0.10096
19:33:24|0.10114
19:33:25|0.10056
19:33:27|0.10054
19:33:28|0.10071
19:33:29|0.1007
19:33:30|0.1007
19:33:31|0.10056
19:33:32|0.10068
19:33:33|0.10071
19:33:34|0.10072
19:33:35|0.10072
19:33:36|0.10058
19:33:37|0.10058
19:33:38|0.1007
19:33:39|0.1007
19:33:40|0.1007
19:33:41|0.10075
19:33:42|0.10075
19:33:43|0.10075
19:33:44|0.10075
19:33:45|0.10075
19:33:46|0.10075
19:33:47|0.10075
19:33:48|0.10075
19:33:49|0.10067
19:33:50|0.10067
19:33:51|0.10067
19:33:52|0.10101
19:33:53|0.101
19:33:54|0.10082
19:33:55|0.10082
19:33:56|0.10082
19:33:57|0.10083
19:33:58|0.10083
19:33:59|0.10083
19:34:00|0.101
19:34:01|0.101
19:34:02|0.10084
19:34:03|0.10084
19:34:04|0.10084
19:34:05|0.10084
19:34:06|0.10084
19:34:07|0.10084
19:34:08|0.10084
19:34:09|0.10084
19:34:11|0.10084
19:34:12|0.10084
19:34:13|0.10083
19:34:14|0.10083
19:34:14|0.10097
19:34:16|0.10064
19:34:16|0.10084
19:34:18|0.10084
19:34:18|0.10084
19:34:21|0.10084
19:34:21|0.10084
19:34:22|0.10084
19:34:24|0.10084
19:34:25|0.10084
19:34:26|0.10084
19:34:27|0.1008
19:34:28|0.10053
19:34:29|0.10053
19:34:31|0.10069
19:34:31|0.10069
19:34:32|0.10069
19:34:34|0.10069
19:34:34|0.10069
19:34:35|0.10069
19:34:37|0.10069
19:34:38|0.10069
19:34:39|0.10057
19:34:40|0.10057
19:34:41|0.10057
19:34:42|0.10057
19:34:43|0.10057
19:34:44|0.10057
19:34:45|0.10057
19:34:46|0.10056
19:34:47|0.10056
19:34:48|0.10056
19:34:49|0.10056
19:34:50|0.10053
19:34:51|0.10053
19:34:52|0.10056
19:34:53|0.10053
19:34:54|0.10053
19:34:55|0.10048
19:34:56|0.10048
19:34:57|0.10048
19:34:58|0.10048
19:34:59|0.10048
19:35:00|0.10048
19:35:01|0.10048
19:35:02|0.10048
19:35:03|0.10053
19:35:04|0.10053
19:35:05|0.10053
19:35:06|0.10053
19:35:07|0.10053
19:35:08|0.1005
19:35:09|0.10045
19:35:10|0.10053
19:35:11|0.10053
19:35:12|0.10053
19:35:13|0.10053
19:35:14|0.10053
19:35:15|0.10053
19:35:16|0.10045
19:35:18|0.10052
19:35:18|0.10052
19:35:20|0.10052
19:35:22|0.10062
19:35:23|0.10062
19:35:24|0.10062
19:35:24|0.10062
19:35:26|0.10062
19:35:27|0.10062
19:35:28|0.10053
19:35:29|0.10053
19:35:30|0.10047
19:35:31|0.10047
19:35:33|0.10047
19:35:33|0.10047
19:35:34|0.10047
19:35:35|0.10047
19:35:37|0.10047
19:35:38|0.10029
19:35:38|0.10047
19:35:39|0.10047
19:35:41|0.10029
19:35:42|0.10011
19:35:43|0.10011
19:35:43|0.10005
19:35:44|0.10005
19:35:45|0.10011
19:35:46|0.10011
19:35:48|0.10011
19:35:49|0.10008
19:35:50|0.10008
19:35:51|0.10005
19:35:52|0.10015
19:35:53|0.10005
19:35:54|0.10005
19:35:55|0.10005
19:35:56|0.10005
19:35:57|0.10005
19:35:58|0.10005
19:36:00|0.10005
19:36:00|0.10021
19:36:02|0.10005
19:36:02|0.10016
19:36:04|0.10016
19:36:04|0.10007
19:36:06|0.10007
19:36:07|0.10007
19:36:08|0.10007
19:36:09|0.09988
19:36:10|0.09988
19:36:11|0.0998
19:36:12|0.09964
19:36:12|0.09968
19:36:13|0.09968
19:36:15|0.09967
19:36:16|0.09978
19:36:16|0.09969
19:36:18|0.09971
19:36:19|0.09968
19:36:20|0.09968
19:36:22|0.0999
19:36:23|0.10039
19:36:23|0.10011
19:36:25|0.10011
19:36:27|0.1005
19:36:28|0.1005
19:36:29|0.10048
19:36:30|0.10048
19:36:31|0.10033
19:36:31|0.10033
19:36:33|0.10033
19:36:34|0.10033
19:36:34|0.10033
19:36:36|0.10033
19:36:37|0.10033
19:36:38|0.10033
19:36:39|0.10033
19:36:40|0.10033
19:36:41|0.10041
19:36:41|0.10041
19:36:43|0.10041
19:36:43|0.10041
19:36:45|0.10041
19:36:46|0.10039
19:36:47|0.10039
19:36:48|0.10039
19:36:49|0.10016
19:36:50|0.10026
19:36:51|0.10026
19:36:52|0.10016
19:36:53|0.10016
19:36:54|0.10016
19:36:55|0.10016
19:36:56|0.10016
19:36:57|0.10016
19:36:58|0.10016
19:36:59|0.10016
19:37:00|0.10016
19:37:01|0.10016
19:37:02|0.10016
19:37:03|0.10016
19:37:04|0.10016
19:37:05|0.10016
19:37:06|0.10011
19:37:07|0.10011
19:37:08|0.10011
19:37:09|0.1
19:37:10|0.1
19:37:11|0.1
19:37:12|0.10011
19:37:13|0.10011
19:37:14|0.1
19:37:15|0.1
19:37:16|0.1
19:37:17|0.10011
19:37:18|0.10011
19:37:19|0.09997
19:37:20|0.09997
19:37:21|0.09997
19:37:23|0.09997
19:37:23|0.09997
19:37:25|0.10011
19:37:25|0.10011
19:37:27|0.10011
19:37:28|0.10011
19:37:29|0.10011
19:37:30|0.10011
19:37:31|0.09998
19:37:32|0.09984
19:37:33|0.09984
19:37:35|0.09998
19:37:36|0.09998
19:37:36|0.10009
19:37:38|0.10009
19:37:38|0.09984
19:37:39|0.09984
19:37:41|0.09984
19:37:42|0.09984
19:37:43|0.09997
19:37:44|0.09997
19:37:45|0.09997
19:37:45|0.09995
19:37:47|0.09995
19:37:48|0.09995
19:37:49|0.09995
19:37:49|0.09995
19:37:51|0.09995
19:37:52|0.09995
19:37:53|0.09984
19:37:54|0.09984
19:37:55|0.09984
19:37:56|0.09984
19:37:57|0.09984
19:37:58|0.0998
19:37:59|0.0998
19:37:59|0.0998
19:38:01|0.09968
19:38:02|0.09982
19:38:02|0.09982
19:38:03|0.09982
19:38:05|0.09982
19:38:05|0.09982
19:38:07|0.09982
19:38:08|0.09982
19:38:09|0.09982
19:38:09|0.09968
19:38:11|0.09968
19:38:12|0.09968
19:38:13|0.09979
19:38:14|0.09979
19:38:14|0.09968
19:38:16|0.09961
19:38:17|0.09961
19:38:18|0.09937
19:38:19|0.09931
19:38:19|0.09937
19:38:21|0.09913
19:38:21|0.0995
19:38:24|0.09937
19:38:25|0.09953
19:38:25|0.09957
19:38:27|0.09969
19:38:28|0.09963
19:38:28|0.09963
19:38:30|0.09963
19:38:30|0.09969
19:38:32|0.09969
19:38:32|0.09939
19:38:34|0.09949
19:38:35|0.09949
19:38:36|0.09949
19:38:37|0.09955
19:38:38|0.09955
19:38:39|0.09955
19:38:40|0.09949
19:38:41|0.09949
19:38:42|0.09949
19:38:43|0.09949
19:38:44|0.09952
19:38:45|0.09952
19:38:46|0.09951
19:38:47|0.09951
19:38:48|0.09951
19:38:49|0.0995
19:38:50|0.09957
19:38:51|0.09957
19:38:52|0.09961
19:38:53|0.09961
19:38:54|0.09961
19:38:55|0.09961
19:38:56|0.09961
19:38:57|0.09961
19:38:58|0.0995
19:38:59|0.0995
19:39:00|0.09969
19:39:01|0.09969
19:39:02|0.09969
19:39:03|0.09969
19:39:04|0.09969
19:39:05|0.09969
19:39:06|0.09969
19:39:07|0.09974
19:39:08|0.09975
19:39:09|0.09975
19:39:10|0.09976
19:39:11|0.0997
19:39:12|0.09969
19:39:13|0.09969
19:39:14|0.09959
19:39:15|0.09964
19:39:16|0.09968
19:39:17|0.09968
19:39:18|0.09962
19:39:19|0.09962
19:39:20|0.09962
19:39:21|0.09962
19:39:22|0.09962
19:39:23|0.09956
19:39:24|0.09956
19:39:25|0.09956
19:39:26|0.09918
19:39:27|0.09918
19:39:28|0.09943
19:39:30|0.09943
19:39:31|0.09918
19:39:32|0.09931
19:39:33|0.09931
19:39:34|0.09924
19:39:35|0.09908
19:39:37|0.09922
19:39:38|0.09922
19:39:38|0.09903
19:39:40|0.09902
19:39:41|0.09918
19:39:41|0.09918
19:39:42|0.09918
19:39:43|0.09893
19:39:44|0.099
19:39:45|0.09893
19:39:46|0.099
19:39:47|0.09888
19:39:48|0.09912
19:39:50|0.09941
19:39:50|0.09933
19:39:52|0.09933
19:39:53|0.09935
19:39:54|0.09935
19:39:54|0.09933
19:39:55|0.09933
19:39:57|0.09911
19:39:58|0.09911
19:39:59|0.09911
19:40:00|0.09913
19:40:01|0.09902
19:40:02|0.099
19:40:03|0.09912
19:40:04|0.09912
19:40:05|0.09912
19:40:06|0.09912
19:40:07|0.09912
19:40:08|0.09912
19:40:09|0.09913
19:40:10|0.09926
19:40:11|0.09919
19:40:12|0.09919
19:40:13|0.09926
19:40:14|0.09924
19:40:15|0.09924
19:40:16|0.09924
19:40:17|0.09929
19:40:18|0.09929
19:40:19|0.09928
19:40:20|0.09929
19:40:21|0.09929
19:40:22|0.09929
19:40:23|0.09929
19:40:25|0.09929
19:40:26|0.09929
19:40:27|0.09929
19:40:28|0.09929
19:40:29|0.09929
19:40:30|0.09954
19:40:31|0.09954
19:40:32|0.09954
19:40:33|0.09954
19:40:34|0.09954
19:40:35|0.09952
19:40:36|0.09952
19:40:37|0.09952
19:40:38|0.09952
19:40:38|0.09952
19:40:40|0.09959
19:40:41|0.09959
19:40:42|0.09959
19:40:43|0.09959
19:40:44|0.09959
19:40:45|0.09966
19:40:46|0.09966
19:40:47|0.09966
19:40:48|0.09949
19:40:49|0.09949
19:40:50|0.09949
19:40:51|0.09949
19:40:52|0.09949
19:40:53|0.09949
19:40:54|0.09949
19:40:55|0.09949
19:40:56|0.09983
19:40:57|0.10014
19:40:58|0.10017
19:40:59|0.10089
19:41:00|0.10079
19:41:01|0.10073
19:41:02|0.10126
19:41:03|0.10156
19:41:04|0.10161
19:41:05|0.10186
19:41:06|0.10186
19:41:07|0.10173
19:41:08|0.10193
19:41:09|0.10193
19:41:10|0.10193
19:41:11|0.1018
19:41:12|0.10161
19:41:13|0.10178
19:41:14|0.10174
19:41:15|0.10157
19:41:16|0.10144
19:41:17|0.10138
19:41:18|0.10136
19:41:19|0.10129
19:41:20|0.1015
19:41:21|0.1015
19:41:22|0.10133
19:41:23|0.10133
19:41:25|0.10148
19:41:26|0.10148
19:41:28|0.10155
19:41:28|0.10152
19:41:30|0.10178
19:41:31|0.10189
19:41:32|0.1018
19:41:32|0.10178
19:41:34|0.1018
19:41:35|0.10173
19:41:35|0.10173
19:41:37|0.10179
19:41:38|0.1018
19:41:39|0.1018
19:41:40|0.10181
19:41:41|0.10176
19:41:41|0.1018
19:41:42|0.1018
19:41:44|0.10163
19:41:45|0.10163
19:41:46|0.1018
19:41:47|0.1018
19:41:48|0.102
19:41:49|0.102
19:41:49|0.102
19:41:51|0.1025
19:41:51|0.10235
19:41:53|0.1025
19:41:54|0.10261
19:41:54|0.10244
19:41:56|0.10246
19:41:57|0.10247
19:41:58|0.10234
19:41:59|0.10246
19:42:00|0.10247
19:42:02|0.10246
19:42:02|0.10253
19:42:04|0.10253
19:42:04|0.10246
19:42:05|0.10246
19:42:07|0.10263
19:42:08|0.10262
19:42:09|0.10282
19:42:10|0.10258
19:42:11|0.10279
19:42:12|0.10265
19:42:13|0.10263
19:42:14|0.10272
19:42:15|0.10272
19:42:16|0.1027
19:42:17|0.10269
19:42:18|0.10272
19:42:19|0.10268
19:42:20|0.10287
19:42:21|0.10271
19:42:22|0.10263
19:42:23|0.10245
19:42:25|0.10267
19:42:25|0.10272
19:42:26|0.10265
19:42:28|0.10264
19:42:30|0.10247
19:42:30|0.10243
19:42:32|0.10243
19:42:32|0.1023
19:42:34|0.10231
19:42:35|0.10279
19:42:35|0.10279
19:42:36|0.10279
19:42:38|0.10272
19:42:39|0.1027
19:42:40|0.10272
19:42:41|0.10273
19:42:42|0.10274
19:42:42|0.10276
19:42:44|0.10278
19:42:45|0.10282
19:42:46|0.1029
19:42:47|0.1029
19:42:47|0.10285
19:42:49|0.10286
19:42:50|0.103
19:42:51|0.103
19:42:52|0.103
19:42:53|0.10299
19:42:54|0.10275
19:42:55|0.10273
19:42:56|0.10273
19:42:57|0.10273
19:42:58|0.1029
19:43:00|0.10288
19:43:01|0.10278
19:43:01|0.10278
19:43:02|0.1029
19:43:03|0.103
19:43:05|0.103
19:43:05|0.103
19:43:07|0.10295
19:43:07|0.10292
19:43:08|0.103
19:43:09|0.103
19:43:10|0.10288
19:43:11|0.10295
19:43:13|0.10295
19:43:13|0.10295
19:43:14|0.1029
19:43:16|0.1029
19:43:17|0.1029
19:43:18|0.10295
19:43:18|0.10295
19:43:19|0.10272
19:43:20|0.1026
19:43:22|0.10284
19:43:23|0.10257
19:43:24|0.10257
19:43:26|0.10267
19:43:26|0.10245
19:43:27|0.10219
19:43:29|0.10244
19:43:31|0.10251
19:43:31|0.10252
19:43:32|0.10256
19:43:33|0.10257
19:43:34|0.10257
19:43:35|0.10262
19:43:37|0.10262
19:43:38|0.10262
19:43:38|0.10278
19:43:39|0.10278
19:43:41|0.10251
19:43:41|0.1025
19:43:43|0.10255
19:43:44|0.10256
19:43:44|0.10256
19:43:46|0.10256
19:43:46|0.10256
19:43:47|0.10264
19:43:49|0.10264
19:43:49|0.10265
19:43:50|0.10265
19:43:51|0.10258
19:43:52|0.1027
19:43:53|0.1027
19:43:55|0.10271
19:43:55|0.10271
19:43:57|0.10271
19:43:58|0.10271
19:43:59|0.10271
19:43:59|0.10252
19:44:00|0.10252
19:44:01|0.10218
19:44:02|0.10218
19:44:03|0.10215
19:44:04|0.10215
19:44:05|0.10215
19:44:06|0.10218
19:44:07|0.10218
19:44:08|0.10212
19:44:09|0.10212
19:44:11|0.10201
19:44:12|0.10218
19:44:13|0.10212
19:44:15|0.10212
19:44:15|0.10218
19:44:16|0.10212
19:44:18|0.10216
19:44:18|0.10212
19:44:20|0.10212
19:44:20|0.10212
19:44:21|0.10212
19:44:22|0.10212
19:44:23|0.10212
19:44:24|0.10212
19:44:25|0.10217
19:44:26|0.10218
19:44:28|0.10205
19:44:29|0.10202
19:44:31|0.10194
19:44:32|0.1018
19:44:33|0.1018
19:44:34|0.1019
19:44:35|0.10192
19:44:35|0.10192
19:44:36|0.10181
19:44:37|0.1018
19:44:38|0.1018
19:44:40|0.1018
19:44:41|0.1018
19:44:42|0.1018
19:44:44|0.1018
19:44:44|0.10183
19:44:46|0.10183
19:44:46|0.102
19:44:47|0.1018
19:44:48|0.10193
19:44:49|0.10193
19:44:50|0.10199
19:44:51|0.10199
19:44:52|0.10199
19:44:54|0.10193
19:44:54|0.10199
19:44:56|0.10199
19:44:56|0.10199
19:44:57|0.10199
19:44:58|0.10199
19:45:00|0.10196
19:45:00|0.10185
19:45:01|0.10183
19:45:03|0.10183
19:45:03|0.102
19:45:04|0.10184
19:45:05|0.10186
19:45:06|0.10198
19:45:07|0.10196
19:45:08|0.1018
19:45:09|0.1018
19:45:10|0.1022
19:45:11|0.10217
19:45:13|0.10217
19:45:14|0.1022
19:45:14|0.10219
19:45:16|0.1022
19:45:16|0.10219
19:45:18|0.1022
19:45:18|0.1022
19:45:20|0.1022
19:45:21|0.10222
19:45:22|0.10238
19:45:23|0.10238
19:45:24|0.10238
19:45:25|0.10238
19:45:26|0.10238
19:45:26|0.10238
19:45:28|0.10238
19:45:28|0.10238
19:45:29|0.10238
19:45:31|0.1025
19:45:32|0.10249
19:45:33|0.1025
19:45:35|0.10264
19:45:36|0.10264
19:45:37|0.10255
19:45:37|0.10263
19:45:39|0.103
19:45:40|0.1028
19:45:40|0.103
19:45:42|0.10312
19:45:42|0.10263
19:45:44|0.1026
19:45:44|0.10278
19:45:45|0.10289
19:45:47|0.10329
19:45:48|0.10345
19:45:49|0.10348
19:45:50|0.10336
19:45:51|0.10337
19:45:52|0.1036
19:45:53|0.10361
19:45:54|0.10351
19:45:55|0.10356
19:45:56|0.10289
19:45:57|0.10305
19:45:58|0.10287
19:45:59|0.10289
19:46:00|0.10289
19:46:01|0.10311
19:46:02|0.10331
19:46:03|0.10321
19:46:05|0.10325
19:46:05|0.10336
19:46:07|0.10338
19:46:08|0.10337
19:46:08|0.10348
19:46:10|0.10348
19:46:10|0.10348
19:46:12|0.10348
19:46:13|0.10346
19:46:13|0.10346
19:46:14|0.10336
19:46:15|0.10337
19:46:16|0.10346
19:46:17|0.10411
19:46:18|0.10422
19:46:19|0.10409
19:46:20|0.10409
19:46:21|0.10428
19:46:22|0.10424
19:46:24|0.10411
19:46:24|0.10409
19:46:26|0.10409
19:46:26|0.10397
19:46:27|0.10375
19:46:29|0.10367
19:46:29|0.10414
19:46:30|0.10398
19:46:31|0.10401
19:46:33|0.10429
19:46:33|0.10429
19:46:35|0.10422
19:46:36|0.10418
19:46:37|0.10416
19:46:39|0.1042
19:46:40|0.10418
19:46:42|0.10399
19:46:42|0.10397
19:46:44|0.10398
19:46:44|0.10412
19:46:45|0.1042
19:46:46|0.10404
19:46:47|0.10419
19:46:49|0.10417
19:46:50|0.10407
19:46:50|0.10418
19:46:51|0.10419
19:46:53|0.10424
19:46:53|0.1042
19:46:55|0.10429
19:46:56|0.1043
19:46:56|0.1043
19:46:58|0.1043
19:46:58|0.1044
19:46:59|0.10433
19:47:01|0.10478
19:47:01|0.10481
19:47:02|0.10478
19:47:04|0.105
19:47:04|0.105
19:47:06|0.105
19:47:07|0.10421
19:47:08|0.10491
19:47:09|0.10501
19:47:10|0.105
19:47:11|0.10521
19:47:12|0.1055
19:47:13|0.10576
19:47:14|0.10579
19:47:15|0.10501
19:47:16|0.10463
19:47:17|0.10483
19:47:18|0.10466
19:47:19|0.10453
19:47:20|0.10473
19:47:21|0.10497
19:47:22|0.1038
19:47:24|0.10318
19:47:24|0.10333
19:47:25|0.10386
19:47:26|0.10383
19:47:27|0.10378
19:47:28|0.10376
19:47:29|0.10397
19:47:30|0.1039
19:47:31|0.104
19:47:33|0.104
19:47:34|0.10352
19:47:35|0.1036
19:47:36|0.10377
19:47:37|0.10357
19:47:38|0.10382
19:47:39|0.10372
19:47:40|0.10361
19:47:41|0.10361
19:47:42|0.1035
19:47:43|0.1037
19:47:44|0.10318
19:47:45|0.10325
19:47:46|0.10337
19:47:47|0.10324
19:47:48|0.10326
19:47:49|0.10312
19:47:50|0.10289
19:47:52|0.10286
19:47:52|0.10241
19:47:54|0.10228
19:47:54|0.10228
19:47:56|0.1022
19:47:57|0.1022
19:47:58|0.10229
19:47:58|0.10265
19:48:00|0.10298
19:48:01|0.10294
19:48:02|0.10299
19:48:03|0.10304
19:48:05|0.10302
19:48:05|0.10296
19:48:06|0.10296
19:48:07|0.1038
19:48:09|0.10329
19:48:09|0.10314
19:48:10|0.10312
19:48:11|0.10298
19:48:12|0.10319
19:48:13|0.10326
19:48:14|0.10319
19:48:15|0.10333
19:48:16|0.10321
19:48:17|0.10321
19:48:19|0.10321
19:48:19|0.10347
19:48:20|0.10347
19:48:21|0.10348
19:48:22|0.1036
19:48:23|0.10344
19:48:24|0.10358
19:48:25|0.1035
19:48:26|0.10357
19:48:27|0.10357
19:48:28|0.10371
19:48:29|0.10348
19:48:30|0.10345
19:48:31|0.10345
19:48:32|0.10325
19:48:34|0.10348
19:48:36|0.10347
19:48:38|0.10321
19:48:38|0.10321
19:48:40|0.10329
19:48:41|0.10332
19:48:42|0.10302
19:48:43|0.10302
19:48:44|0.10302
19:48:45|0.10318
19:48:46|0.1032
19:48:47|0.10331
19:48:48|0.10332
19:48:49|0.10331
19:48:50|0.10332
19:48:51|0.10332
19:48:52|0.10332
19:48:53|0.10332
19:48:54|0.10325
19:48:55|0.1031
19:48:56|0.1031
19:48:57|0.10319
19:48:58|0.10305
19:48:58|0.1031
19:49:00|0.10303
19:49:01|0.10317
19:49:02|0.10309
19:49:03|0.10315
19:49:04|0.10322
19:49:05|0.10322
19:49:06|0.103
19:49:07|0.10303
19:49:08|0.1029
19:49:09|0.1025
19:49:10|0.10262
19:49:11|0.10262
19:49:12|0.10258
19:49:13|0.1026
19:49:14|0.10259
19:49:15|0.10259
19:49:16|0.10248
19:49:17|0.1026
19:49:18|0.10278
19:49:19|0.10249
19:49:20|0.10276
19:49:21|0.10257
19:49:22|0.10272
19:49:23|0.10272
19:49:24|0.10295
19:49:25|0.10294
19:49:26|0.10293
19:49:27|0.10289
19:49:28|0.1028
19:49:29|0.1028
19:49:30|0.10269
19:49:31|0.10287
19:49:32|0.10269
19:49:33|0.10269
19:49:35|0.10291
19:49:36|0.10291
19:49:37|0.10291
19:49:38|0.10248
19:49:38|0.10269
19:49:39|0.10269
19:49:40|0.10259
19:49:42|0.10259
19:49:43|0.10248
19:49:44|0.10248
19:49:46|0.10248
19:49:46|0.1025
19:49:48|0.10251
19:49:48|0.10251
19:49:49|0.10251
19:49:51|0.10235
19:49:51|0.10237
19:49:53|0.10237
19:49:54|0.10237
19:49:55|0.10237
19:49:56|0.10237
19:49:57|0.10255
19:49:57|0.10239
19:49:59|0.10239
19:50:00|0.10237
19:50:01|0.10237
19:50:02|0.10237
19:50:03|0.10235
19:50:04|0.10232
19:50:05|0.10232
19:50:06|0.10235
19:50:07|0.10237
19:50:08|0.1023
19:50:09|0.10237
19:50:10|0.10237
19:50:11|0.10222
19:50:13|0.10222
19:50:13|0.10231
19:50:14|0.10231
19:50:15|0.10218
19:50:16|0.1022
19:50:17|0.102
19:50:18|0.1019
19:50:19|0.10173
19:50:20|0.10149
19:50:21|0.10173
19:50:22|0.1017
19:50:23|0.10165
19:50:24|0.10179
19:50:25|0.10318
19:50:26|0.1023
19:50:27|0.1023
19:50:28|0.10219
19:50:29|0.10213
19:50:30|0.10307
19:50:31|0.103
19:50:32|0.10285
19:50:33|0.10298
19:50:35|0.10261
19:50:36|0.10261
19:50:37|0.10261
19:50:37|0.10282
19:50:39|0.10274
19:50:40|0.10261
19:50:41|0.10249
19:50:42|0.10246
19:50:43|0.10239
19:50:44|0.10188
19:50:45|0.1026
19:50:45|0.10263
19:50:47|0.10267
19:50:48|0.1026
19:50:49|0.10275
19:50:50|0.10299
19:50:51|0.10296
19:50:52|0.1027
19:50:53|0.10287
19:50:54|0.10294
19:50:55|0.10294
19:50:56|0.10292
19:50:57|0.10316
19:50:58|0.10316
19:50:59|0.1032
19:51:00|0.1027
19:51:01|0.10281
19:51:02|0.10276
19:51:03|0.10276
19:51:04|0.10276
19:51:06|0.10281
19:51:06|0.10292
19:51:07|0.10276
19:51:09|0.10276
19:51:09|0.10276
19:51:10|0.10276
19:51:11|0.10276
19:51:13|0.10313
19:51:13|0.1031
19:51:14|0.10298
19:51:15|0.10298
19:51:17|0.10298
19:51:18|0.10298
19:51:18|0.103
19:51:19|0.103
19:51:21|0.10298
19:51:22|0.10298
19:51:22|0.10279
19:51:23|0.10291
19:51:24|0.10276
19:51:26|0.10291
19:51:26|0.10299
19:51:27|0.10298
19:51:29|0.10298
19:51:30|0.10291
19:51:30|0.10291
19:51:32|0.10291
19:51:33|0.10291
19:51:34|0.10291
19:51:35|0.10291
19:51:36|0.10291
19:51:37|0.10291
19:51:38|0.10298
19:51:39|0.103
19:51:40|0.10291
19:51:41|0.10329
19:51:43|0.103
19:51:43|0.10299
19:51:44|0.10299
19:51:45|0.103
19:51:46|0.103
19:51:47|0.103
19:51:49|0.103
19:51:49|0.103
19:51:51|0.103
19:51:52|0.103
19:51:53|0.103
19:51:53|0.103
19:51:55|0.103
19:51:55|0.103
19:51:56|0.10299
19:51:57|0.103
19:51:58|0.103
19:51:59|0.103
19:52:00|0.103
19:52:02|0.103
19:52:02|0.103
19:52:03|0.103
19:52:04|0.103
19:52:05|0.10299
19:52:06|0.10299
19:52:07|0.103
19:52:08|0.103
19:52:09|0.103
19:52:11|0.103
19:52:11|0.103
19:52:13|0.103
19:52:13|0.103
19:52:14|0.103
19:52:15|0.10299
19:52:17|0.10299
19:52:18|0.10299
19:52:18|0.10292
19:52:19|0.10415
19:52:20|0.10436
19:52:22|0.10436
19:52:22|0.10441
19:52:23|0.10434
19:52:25|0.10422
19:52:26|0.10444
19:52:26|0.10417
19:52:27|0.10429
19:52:28|0.10427
19:52:29|0.10393
19:52:30|0.10405
19:52:31|0.10389
19:52:32|0.10401
19:52:33|0.10399
19:52:34|0.10399
19:52:35|0.10392
19:52:37|0.10396
19:52:39|0.10396
19:52:40|0.10448
19:52:40|0.10448
19:52:42|0.10435
19:52:42|0.10439
19:52:43|0.10448
19:52:45|0.10445
19:52:45|0.10444
19:52:47|0.10437
19:52:47|0.1049
19:52:49|0.10518
19:52:50|0.10525
19:52:50|0.10527
19:52:51|0.10535
19:52:53|0.10539
19:52:54|0.10519
19:52:54|0.10516
19:52:55|0.10522
19:52:56|0.10523
19:52:57|0.10521
19:52:58|0.10527
19:53:00|0.10536
19:53:01|0.10525
19:53:02|0.10524
19:53:03|0.10524
19:53:03|0.10524
19:53:04|0.10575
19:53:06|0.10577
19:53:06|0.10577
19:53:08|0.106
19:53:08|0.10534
19:53:09|0.10563
19:53:10|0.10524
19:53:12|0.10562
19:53:12|0.10531
19:53:13|0.10546
19:53:14|0.10538
19:53:15|0.10538
19:53:16|0.10544
19:53:17|0.10551
19:53:18|0.10551
19:53:19|0.1058
19:53:20|0.10565
19:53:21|0.10534
19:53:23|0.10541
19:53:23|0.1053
19:53:24|0.10537
19:53:25|0.10534
19:53:26|0.10519
19:53:27|0.10512
19:53:28|0.10508
19:53:29|0.10509
19:53:30|0.10502
19:53:31|0.10518
19:53:32|0.10527
19:53:34|0.10532
19:53:34|0.10525
19:53:35|0.10484
19:53:36|0.10484
19:53:38|0.10504
19:53:40|0.10464
19:53:41|0.10457
19:53:42|0.1038
19:53:44|0.104
19:53:45|0.10418
19:53:45|0.10418
19:53:46|0.10433
19:53:47|0.10424
19:53:49|0.10449
19:53:49|0.10449
19:53:51|0.10449
19:53:52|0.10461
19:53:53|0.1047
19:53:54|0.1047
19:53:55|0.10487
19:53:56|0.10495
19:53:57|0.10489
19:53:57|0.10511
19:53:58|0.10493
19:54:00|0.10493
19:54:01|0.10491
19:54:01|0.10491
19:54:03|0.10507
19:54:04|0.10513
19:54:05|0.10512
19:54:07|0.10506
19:54:08|0.10508
19:54:09|0.10513
19:54:10|0.10486
19:54:11|0.10513
19:54:11|0.10463
19:54:13|0.10479
19:54:14|0.10463
19:54:15|0.1043
19:54:16|0.10492
19:54:17|0.10508
19:54:18|0.10455
19:54:19|0.10478
19:54:20|0.10478
19:54:21|0.10532
19:54:22|0.10532
19:54:23|0.10502
19:54:24|0.10544
19:54:25|0.10539
19:54:26|0.10509
19:54:27|0.10529
19:54:28|0.10518
19:54:29|0.10558
19:54:30|0.1058
19:54:31|0.10555
19:54:33|0.10583
19:54:33|0.1059
19:54:34|0.10592
19:54:35|0.10612
19:54:37|0.10505
19:54:38|0.10526
19:54:39|0.10522
19:54:41|0.10513
19:54:41|0.10513
19:54:43|0.1053
19:54:44|0.10465
19:54:46|0.10519
19:54:46|0.105
19:54:47|0.10517
19:54:49|0.10526
19:54:50|0.10526
19:54:51|0.1053
19:54:52|0.1053
19:54:53|0.1053
19:54:54|0.10519
19:54:55|0.10527
19:54:56|0.10526
19:54:57|0.10545
19:54:57|0.10526
19:54:59|0.10519
19:55:00|0.10508
19:55:01|0.10519
19:55:02|0.10519
19:55:03|0.10491
19:55:04|0.1049
19:55:05|0.1049
19:55:07|0.10488
19:55:07|0.10488
19:55:08|0.10486
19:55:09|0.10488
19:55:10|0.10488
19:55:11|0.10488
19:55:12|0.10486
19:55:14|0.10483
19:55:14|0.10483
19:55:16|0.10485
19:55:16|0.10469
19:55:17|0.10469
19:55:18|0.10484
19:55:20|0.10471
19:55:21|0.10485
19:55:21|0.10471
19:55:22|0.10471
19:55:23|0.10466
19:55:24|0.10471
19:55:25|0.10471
19:55:26|0.10471
19:55:27|0.10469
19:55:28|0.10463
19:55:29|0.10463
19:55:30|0.10466
19:55:31|0.10464
19:55:32|0.10464
19:55:33|0.10467
19:55:34|0.10463
19:55:35|0.1045
19:55:36|0.1046
19:55:38|0.10458
19:55:38|0.10458
19:55:40|0.10459
19:55:42|0.10458
19:55:42|0.10458
19:55:44|0.10459
19:55:45|0.1046
19:55:46|0.10458
19:55:46|0.10458
19:55:48|0.10468
19:55:48|0.10468
19:55:49|0.10468
19:55:50|0.10468
19:55:51|0.10468
19:55:52|0.10455
19:55:53|0.10455
19:55:55|0.10508
19:55:55|0.10509
19:55:56|0.10509
19:55:58|0.10513
19:55:59|0.10513
19:56:00|0.10472
19:56:01|0.10471
19:56:01|0.10471
19:56:03|0.10477
19:56:04|0.10484
19:56:05|0.10484
19:56:05|0.10481
19:56:07|0.10488
19:56:08|0.10483
19:56:09|0.10483
19:56:10|0.10483
19:56:11|0.10503
19:56:12|0.1049
19:56:13|0.10513
19:56:14|0.10501
19:56:15|0.10512
19:56:15|0.10512
19:56:17|0.10512
19:56:18|0.10517
19:56:19|0.10524
19:56:20|0.10507
19:56:20|0.10507
19:56:22|0.10507
19:56:23|0.1051
19:56:24|0.10478
19:56:25|0.10485
19:56:25|0.10481
19:56:27|0.1051
19:56:28|0.1051
19:56:28|0.10499
19:56:29|0.10523
19:56:31|0.10522
19:56:31|0.10545
19:56:32|0.10542
19:56:34|0.10539
19:56:34|0.1055
19:56:36|0.10539
19:56:37|0.10526
19:56:38|0.10532
19:56:39|0.10539
19:56:39|0.10533
19:56:42|0.10533
19:56:43|0.10518
19:56:43|0.10508
19:56:45|0.10508
19:56:46|0.105
19:56:47|0.105
19:56:47|0.105
19:56:48|0.10496
19:56:50|0.1051
19:56:51|0.10529
19:56:52|0.10529
19:56:53|0.10522
19:56:54|0.10522
19:56:55|0.10499
19:56:56|0.10518
19:56:57|0.10503
19:56:58|0.1049
19:56:59|0.1048
19:57:00|0.10479
19:57:01|0.1053
19:57:02|0.10512
19:57:03|0.105
19:57:04|0.10506
19:57:05|0.10488
19:57:06|0.10479
19:57:07|0.10485
19:57:08|0.105
19:57:09|0.10484
19:57:10|0.10529
19:57:11|0.10513
19:57:12|0.10533
19:57:13|0.10524
19:57:14|0.10551
19:57:15|0.10531
19:57:16|0.10547
19:57:17|0.1053
19:57:18|0.10542
19:57:19|0.10512
19:57:20|0.10553
19:57:21|0.10558
19:57:22|0.10538
19:57:23|0.1056
19:57:24|0.10572
19:57:25|0.10577
19:57:26|0.10599
19:57:27|0.10599
19:57:28|0.10599
19:57:29|0.10581
19:57:30|0.106
19:57:31|0.10599
19:57:32|0.10599
19:57:33|0.10595
19:57:34|0.10612
19:57:35|0.1061
19:57:36|0.10629
19:57:37|0.10625
19:57:38|0.10627
19:57:39|0.1063
19:57:40|0.1063
19:57:41|0.10625
19:57:42|0.10627
19:57:43|0.10627
19:57:44|0.10627
19:57:46|0.10611
19:57:47|0.10612
19:57:47|0.10618
19:57:49|0.1062
19:57:49|0.10612
19:57:50|0.10625
19:57:51|0.10614
19:57:53|0.10614
19:57:54|0.10625
19:57:54|0.10625
19:57:56|0.10624
19:57:56|0.10636
19:57:58|0.1065
19:57:58|0.10567
19:58:00|0.10581
19:58:01|0.10618
19:58:02|0.10617
19:58:03|0.10615
19:58:04|0.10617
19:58:06|0.10597
19:58:06|0.10615
19:58:07|0.10614
19:58:08|0.10614
19:58:10|0.10617
19:58:10|0.10625
19:58:11|0.10622
19:58:12|0.10622
19:58:13|0.10615
19:58:14|0.10613
19:58:15|0.10612
19:58:16|0.10625
19:58:18|0.10625
19:58:19|0.10625
19:58:19|0.10617
19:58:21|0.10616
19:58:21|0.10641
19:58:23|0.1065
19:58:23|0.10637
19:58:24|0.1069
19:58:25|0.10692
19:58:27|0.10672
19:58:28|0.107
19:58:28|0.10677
19:58:30|0.10677
19:58:31|0.10699
19:58:32|0.107
19:58:33|0.1071
19:58:34|0.10743
19:58:35|0.10743
19:58:36|0.10733
19:58:37|0.10735
19:58:38|0.10708
19:58:40|0.10713
19:58:40|0.1072
19:58:42|0.10723
19:58:43|0.10759
19:58:43|0.1072
19:58:45|0.10734
19:58:46|0.10747
19:58:47|0.10729
19:58:48|0.10705
19:58:49|0.10705
19:58:50|0.10705
19:58:51|0.10638
19:58:52|0.10636
19:58:53|0.1064
19:58:54|0.10639
19:58:56|0.1072
19:58:57|0.10708
19:58:58|0.10736
19:58:59|0.10728
19:59:00|0.10724
19:59:01|0.10736
19:59:02|0.10747
19:59:02|0.10724
19:59:04|0.10713
19:59:05|0.10683
19:59:06|0.10686
19:59:07|0.10685
19:59:08|0.10665
19:59:09|0.10673
19:59:09|0.10689
19:59:11|0.10685
19:59:12|0.10742
19:59:13|0.10742
19:59:14|0.10724
19:59:15|0.1074
19:59:15|0.107
19:59:17|0.10734
19:59:18|0.10703
19:59:18|0.10724
19:59:20|0.10739
19:59:21|0.10733
19:59:21|0.10738
19:59:23|0.1074
19:59:24|0.1074
19:59:25|0.1075
19:59:26|0.10759
19:59:27|0.1076
19:59:28|0.1076
19:59:29|0.10758
19:59:30|0.10743
19:59:31|0.10726
19:59:32|0.10726
19:59:33|0.10736
19:59:34|0.10724
19:59:35|0.10725
19:59:41|0.10762
19:59:42|0.10762
19:59:42|0.10726
19:59:44|0.10676
19:59:45|0.10687
19:59:46|0.10693
19:59:47|0.10729
19:59:48|0.1071
19:59:49|0.10716
19:59:50|0.10733
19:59:51|0.10743
19:59:52|0.10758
19:59:53|0.10768
19:59:55|0.10741
19:59:55|0.10758
19:59:57|0.10744
19:59:58|0.10759
19:59:59|0.10763
20:00:00|0.10755
20:00:01|0.10751
20:00:02|0.10739
20:00:03|0.10737
20:00:04|0.10738
20:00:06|0.10743
20:00:06|0.10759
20:00:08|0.10773
20:00:08|0.10744
20:00:09|0.10776
20:00:11|0.10755
20:00:12|0.10766
20:00:13|0.10758
20:00:14|0.10742
20:00:14|0.10758
20:00:15|0.1071
20:00:16|0.10729
20:00:17|0.10705
20:00:18|0.10691
20:00:19|0.10674
20:00:21|0.10661
20:00:22|0.10688
20:00:22|0.10692
20:00:24|0.10693
20:00:25|0.10672
20:00:25|0.10646
20:00:26|0.10619
20:00:28|0.10633
20:00:29|0.10611
20:00:30|0.10631
20:00:31|0.10628
20:00:31|0.106
20:00:32|0.10603
20:00:33|0.10622
20:00:34|0.10621
20:00:35|0.10568
20:00:37|0.10546
20:00:37|0.10563
20:00:39|0.10566
20:00:40|0.10553
20:00:41|0.10562
20:00:41|0.10526
20:00:44|0.10562
20:00:45|0.10562
20:00:46|0.10591
20:00:46|0.10569
20:00:48|0.10569
20:00:49|0.10534
20:00:50|0.10516
20:00:52|0.10561
20:00:53|0.10544
20:00:54|0.10536
20:00:54|0.10533
20:00:56|0.10533
20:00:57|0.10544
20:00:57|0.1052
20:00:59|0.10501
20:01:00|0.105
20:01:01|0.10509
20:01:02|0.10509
20:01:03|0.10518
20:01:04|0.10509
20:01:04|0.10518
20:01:06|0.1052
20:01:06|0.10523
20:01:08|0.1052
20:01:08|0.10512
20:01:09|0.10522
20:01:10|0.10567
20:01:11|0.1056
20:01:13|0.1058
20:01:14|0.10595
20:01:15|0.10598
20:01:15|0.10581
20:01:16|0.10587
20:01:18|0.10631
20:01:18|0.10585
20:01:19|0.10587
20:01:21|0.10601
20:01:22|0.10613
20:01:23|0.10559
20:01:24|0.106
20:01:25|0.1058
20:01:25|0.1058
20:01:27|0.106
20:01:28|0.106
20:01:29|0.10621
20:01:29|0.1062
20:01:31|0.1065
20:01:32|0.10638
20:01:33|0.1065
20:01:34|0.1065
20:01:35|0.10648
20:01:36|0.1065
20:01:37|0.10642
20:01:38|0.1065
20:01:39|0.10659
20:01:40|0.1065
20:01:41|0.10654
20:01:42|0.10675
20:01:43|0.10675
20:01:44|0.10673
20:01:45|0.10681
20:01:46|0.10683
20:01:47|0.10687
20:01:48|0.10668
20:01:49|0.106
20:01:50|0.106
20:01:51|0.10617
20:01:52|0.10593
20:01:53|0.10638
20:01:54|0.10638
20:01:56|0.10605
20:01:57|0.10605
20:01:58|0.10617
20:01:59|0.10629
20:02:00|0.1065
20:02:01|0.10638
20:02:02|0.10651
20:02:02|0.1066
20:02:03|0.10632
20:02:06|0.10654
20:02:06|0.1064
20:02:07|0.10593
20:02:08|0.10585
20:02:09|0.10574
20:02:11|0.106
20:02:11|0.10607
20:02:12|0.10605
20:02:13|0.10608
20:02:14|0.1061
20:02:15|0.10614
20:02:16|0.10614
20:02:17|0.1061
20:02:19|0.10593
20:02:20|0.10592
20:02:21|0.10586
20:02:22|0.10601
20:02:23|0.10601
20:02:24|0.10586
20:02:25|0.10586
20:02:25|0.1058
20:02:27|0.10578
20:02:28|0.10578
20:02:29|0.10574
20:02:30|0.10574
20:02:31|0.10573
20:02:32|0.10555
20:02:33|0.10555
20:02:34|0.10577
20:02:34|0.10577
20:02:36|0.10568
20:02:37|0.1057
20:02:38|0.10561
20:02:39|0.10561
20:02:40|0.10568
20:02:41|0.10568
20:02:42|0.10557
20:02:43|0.10557
20:02:44|0.10561
20:02:45|0.10561
20:02:46|0.10558
20:02:48|0.10557
20:02:49|0.10557
20:02:50|0.10578
20:02:51|0.106
20:02:51|0.10594
20:02:53|0.10577
20:02:54|0.10577
20:02:55|0.10577
20:02:56|0.106
20:02:57|0.106
20:02:59|0.106
20:03:00|0.10619
20:03:00|0.10619
20:03:02|0.10586
20:03:02|0.10586
20:03:03|0.10597
20:03:04|0.10614
20:03:05|0.10606
20:03:06|0.10621
20:03:07|0.10647
20:03:09|0.10618
20:03:09|0.10639
20:03:10|0.10643
20:03:11|0.10645
20:03:12|0.10665
20:03:14|0.10665
20:03:15|0.10665
20:03:16|0.10665
20:03:17|0.10665
20:03:17|0.10659
20:03:19|0.10665
20:03:20|0.10665
20:03:21|0.10685
20:03:22|0.10665
20:03:23|0.107
20:03:23|0.107
20:03:25|0.10685
20:03:25|0.10685
20:03:27|0.10703
20:03:28|0.10703
20:03:29|0.10696
20:03:30|0.10697
20:03:30|0.10669
20:03:32|0.10667
20:03:33|0.10678
20:03:34|0.10669
20:03:35|0.10669
20:03:35|0.10629
20:03:37|0.10651
20:03:38|0.10666
20:03:39|0.1064
20:03:40|0.10678
20:03:41|0.10683
20:03:41|0.10683
20:03:43|0.10666
20:03:44|0.10672
20:03:44|0.10672
20:03:46|0.10672
20:03:46|0.10656
20:03:49|0.10651
20:03:50|0.10651
20:03:50|0.10654
20:03:52|0.10636
20:03:52|0.10636
20:03:53|0.10642
20:03:55|0.10642
20:03:55|0.1064
20:03:56|0.10624
20:03:58|0.10623
20:03:59|0.10636
20:04:00|0.1063
20:04:00|0.10627
20:04:02|0.1062
20:04:02|0.10607
20:04:04|0.10627
20:04:04|0.10605
20:04:05|0.1062
20:04:06|0.1062
20:04:07|0.10602
20:04:09|0.106
20:04:10|0.10579
20:04:11|0.10578
20:04:12|0.10581
20:04:13|0.10577
20:04:14|0.10588
20:04:15|0.10586
20:04:16|0.10579
20:04:17|0.10591
20:04:18|0.10577
20:04:19|0.10586
20:04:19|0.10578
20:04:21|0.10555
20:04:22|0.1055
20:04:23|0.10544
20:04:24|0.10524
20:04:25|0.10524
20:04:26|0.10505
20:04:27|0.10509
20:04:28|0.10531
20:04:29|0.105
20:04:30|0.10525
20:04:31|0.10525
20:04:32|0.10528
20:04:33|0.10526
20:04:34|0.10522
20:04:35|0.10526
20:04:36|0.10526
20:04:37|0.10526
20:04:38|0.10528
20:04:39|0.10537
20:04:39|0.10526
20:04:40|0.10544
20:04:41|0.10544
20:04:43|0.10585
20:04:44|0.10561
20:04:45|0.10583
20:04:45|0.10578
20:04:46|0.10561
20:04:48|0.10561
20:04:49|0.10561
20:04:51|0.10561
20:04:51|0.10561
20:04:52|0.10542
20:04:54|0.10533
20:04:55|0.10539
20:04:56|0.10531
20:04:56|0.10531
20:04:57|0.10531
20:04:59|0.10517
20:05:00|0.10511
20:05:00|0.10535
20:05:03|0.10529
20:05:03|0.10521
20:05:04|0.10553
20:05:05|0.10553
20:05:06|0.10534
20:05:08|0.10534
20:05:09|0.10534
20:05:10|0.10545
20:05:11|0.10534
20:05:12|0.10519
20:05:13|0.10523
20:05:14|0.10532
20:05:15|0.10534
20:05:16|0.10528
20:05:17|0.10534
20:05:18|0.10534
20:05:19|0.10526
20:05:20|0.10538
20:05:22|0.1051
20:05:22|0.105
20:05:23|0.10516
20:05:24|0.10518
20:05:25|0.1052
20:05:26|0.105
20:05:27|0.105
20:05:28|0.105
20:05:29|0.105
20:05:31|0.10501
20:05:32|0.105
20:05:32|0.105
20:05:33|0.105
20:05:34|0.10503
20:05:36|0.10484
20:05:37|0.10462
20:05:38|0.1046
20:05:39|0.1043
20:05:40|0.1043
20:05:41|0.10439
20:05:42|0.10412
20:05:43|0.10411
20:05:44|0.10439
20:05:45|0.1043
20:05:46|0.10445
20:05:47|0.104
20:05:48|0.104
20:05:49|0.10383
20:05:51|0.10401
20:05:52|0.10414
20:05:53|0.10398
20:05:54|0.10385
20:05:55|0.10374
20:05:56|0.10359
20:05:57|0.10371
20:05:58|0.10372
20:05:59|0.10372
20:06:00|0.10372
20:06:01|0.10372
20:06:02|0.10372
20:06:03|0.10359
20:06:04|0.1035
20:06:05|0.1035
20:06:06|0.10385
20:06:07|0.10377
20:06:09|0.10393
20:06:10|0.10373
20:06:10|0.10397
20:06:11|0.10381
20:06:12|0.10382
20:06:13|0.10381
20:06:15|0.10382
20:06:15|0.10382
20:06:16|0.10353
20:06:18|0.1035
20:06:18|0.1035
20:06:19|0.10373
20:06:20|0.1037
20:06:21|0.1037
20:06:22|0.10354
20:06:24|0.10354
20:06:24|0.10354
20:06:25|0.10351
20:06:27|0.10351
20:06:27|0.1035
20:06:28|0.10366
20:06:29|0.10363
20:06:31|0.10366
20:06:31|0.1038
20:06:32|0.1038
20:06:33|0.1038
20:06:34|0.10379
20:06:36|0.10379
20:06:37|0.1035
20:06:37|0.10339
20:06:39|0.10339
20:06:39|0.10339
20:06:40|0.10331
20:06:42|0.10339
20:06:42|0.10339
20:06:43|0.10341
20:06:44|0.10318
20:06:45|0.10337
20:06:47|0.10369
20:06:47|0.10392
20:06:48|0.1039
20:06:50|0.10399
20:06:51|0.10359
20:06:53|0.10361
20:06:54|0.10366
20:06:54|0.10364
20:06:55|0.10356
20:06:57|0.10339
20:06:57|0.1036
20:06:59|0.10339
20:06:59|0.10355
20:07:01|0.10383
20:07:02|0.1036
20:07:03|0.10398
20:07:03|0.1036
20:07:04|0.1036
20:07:05|0.10371
20:07:06|0.1038
20:07:07|0.10371
20:07:09|0.10392
20:07:09|0.10371
20:07:10|0.10388
20:07:12|0.10388
20:07:12|0.10388
20:07:14|0.10397
20:07:14|0.10397
20:07:15|0.104
20:07:16|0.10399
20:07:17|0.10378
20:07:18|0.10378
20:07:19|0.10378
20:07:20|0.10393
20:07:21|0.10394
20:07:22|0.10396
20:07:24|0.10396
20:07:25|0.10396
20:07:25|0.10396
20:07:26|0.10396
20:07:27|0.10396
20:07:29|0.10394
20:07:30|0.10379
20:07:31|0.10379
20:07:32|0.10391
20:07:33|0.10369
20:07:34|0.10369
20:07:35|0.10371
20:07:36|0.10371
20:07:37|0.10364
20:07:38|0.10364
20:07:39|0.10344
20:07:40|0.10371
20:07:41|0.10332
20:07:42|0.10266
20:07:43|0.10267
20:07:44|0.10267
20:07:45|0.10273
20:07:46|0.10307
20:07:47|0.1031
20:07:48|0.1031
20:07:49|0.10287
20:07:50|0.10305
20:07:51|0.10307
20:07:53|0.10307
20:07:53|0.10269
20:07:55|0.10312
20:07:56|0.1031
20:07:57|0.1031
20:07:58|0.1031
20:07:59|0.10297
20:08:00|0.10278
20:08:02|0.10293
20:08:02|0.10273
20:08:03|0.10273
20:08:05|0.10284
20:08:05|0.10266
20:08:07|0.10266
20:08:07|0.10266
20:08:09|0.10281
20:08:09|0.10262
20:08:11|0.10265
20:08:12|0.10263
20:08:13|0.10254
20:08:14|0.10254
20:08:15|0.10244
20:08:15|0.10222
20:08:16|0.10212
20:08:17|0.10234
20:08:18|0.1024
20:08:20|0.10214
20:08:20|0.1022
20:08:21|0.10221
20:08:22|0.10226
20:08:24|0.10199
20:08:24|0.10197
20:08:25|0.10197
20:08:26|0.10191
20:08:27|0.10192
20:08:28|0.10192
20:08:29|0.10205
20:08:30|0.10212
20:08:31|0.10193
20:08:32|0.10213
20:08:33|0.10198
20:08:34|0.10227
20:08:35|0.10222
20:08:36|0.10207
20:08:38|0.10207
20:08:39|0.10207
20:08:39|0.102
20:08:40|0.10207
20:08:41|0.10207
20:08:42|0.10264
20:08:44|0.10248
20:08:44|0.10287
20:08:45|0.10303
20:08:46|0.10298
20:08:47|0.10307
20:08:48|0.10309
20:08:49|0.10308
20:08:51|0.10195
20:08:52|0.10227
20:08:53|0.10249
20:08:55|0.10247
20:08:56|0.10246
20:08:56|0.10247
20:08:58|0.10218
20:08:58|0.10249
20:09:00|0.10248
20:09:01|0.10248
20:09:02|0.10219
20:09:04|0.10248
20:09:05|0.10233
20:09:05|0.10233
20:09:07|0.10253
20:09:08|0.10238
20:09:09|0.10231
20:09:09|0.10216
20:09:11|0.10231
20:09:12|0.10231
20:09:13|0.1023
20:09:14|0.1023
20:09:14|0.10234
20:09:16|0.10218
20:09:17|0.10218
20:09:17|0.10215
20:09:19|0.10215
20:09:20|0.10218
20:09:21|0.10205
20:09:22|0.10205
20:09:23|0.10252
20:09:24|0.10252
20:09:25|0.10228
20:09:26|0.10241
20:09:27|0.10284
20:09:28|0.1023
20:09:29|0.10244
20:09:30|0.10221
20:09:31|0.10236
20:09:32|0.10236
20:09:33|0.10236
20:09:34|0.10242
20:09:35|0.10244
20:09:36|0.10244
20:09:37|0.10267
20:09:38|0.10267
20:09:39|0.10272
20:09:40|0.10268
20:09:41|0.10243
20:09:42|0.10262
20:09:43|0.10264
20:09:44|0.10222
20:09:46|0.10222
20:09:46|0.1024
20:09:48|0.1024
20:09:49|0.1024
20:09:50|0.1024
20:09:50|0.10242
20:09:51|0.10246
20:09:53|0.10263
20:09:54|0.1026
20:09:54|0.10284
20:09:56|0.10288
20:09:58|0.10289
20:09:59|0.10289
20:10:01|0.10288
20:10:01|0.10276
20:10:02|0.10288
20:10:05|0.10311
20:10:06|0.10291
20:10:07|0.10311
20:10:09|0.10311
20:10:10|0.10301
20:10:11|0.10299
20:10:12|0.10311
20:10:12|0.10311
20:10:14|0.10311
20:10:15|0.10305
20:10:15|0.10311
20:10:17|0.10311
20:10:18|0.10311
20:10:19|0.10268
20:10:20|0.10267
20:10:21|0.10285
20:10:22|0.10285
20:10:23|0.10285
20:10:24|0.10285
20:10:25|0.10285
20:10:26|0.10285
20:10:28|0.10285
20:10:28|0.10285
20:10:29|0.10276
20:10:31|0.10311
20:10:32|0.10311
20:10:33|0.10311
20:10:34|0.103
20:10:35|0.10325
20:10:36|0.10349
20:10:37|0.10348
20:10:38|0.10345
20:10:39|0.10345
20:10:40|0.10327
20:10:41|0.10339
20:10:43|0.10314
20:10:43|0.10339
20:10:45|0.10339
20:10:46|0.10339
20:10:46|0.10342
20:10:48|0.10347
20:10:49|0.10356
20:10:50|0.10348
20:10:51|0.10351
20:10:52|0.10351
20:10:53|0.10352
20:10:54|0.10352
20:10:55|0.10339
20:10:56|0.10339
20:10:57|0.10329
20:10:59|0.10327
20:11:00|0.10324
20:11:01|0.10343
20:11:01|0.10343
20:11:03|0.10339
20:11:05|0.10316
20:11:05|0.10316
20:11:07|0.10316
20:11:08|0.10329
20:11:09|0.10329
20:11:10|0.10331
20:11:11|0.10327
20:11:12|0.10327
20:11:13|0.10273
20:11:14|0.1028
20:11:15|0.1028
20:11:16|0.1028
20:11:16|0.10281
20:11:18|0.10281
20:11:19|0.10281
20:11:21|0.10281
20:11:22|0.10281
20:11:23|0.10281
20:11:24|0.10281
20:11:25|0.10283
20:11:26|0.10281
20:11:28|0.10285
20:11:29|0.10281
20:11:29|0.10281
20:11:30|0.10282
20:11:32|0.10282
20:11:32|0.10282
20:11:34|0.10282
20:11:35|0.10282
20:11:36|0.10312
20:11:36|0.10311
20:11:38|0.1034
20:11:39|0.1034
20:11:40|0.1034
20:11:41|0.1034
20:11:42|0.10347
20:11:42|0.10347
20:11:43|0.1035
20:11:44|0.1035
20:11:46|0.1035
20:11:47|0.1035
20:11:48|0.10341
20:11:49|0.10359
20:11:50|0.10359
20:11:51|0.10359
20:11:52|0.10359
20:11:53|0.10356
20:11:54|0.10356
20:11:56|0.10356
20:11:56|0.10359
20:11:58|0.10359
20:11:59|0.10351
20:12:00|0.1037
20:12:01|0.1037
20:12:01|0.1036
20:12:03|0.1036
20:12:04|0.1036
20:12:05|0.1036
20:12:06|0.1036
20:12:07|0.1027
20:12:07|0.103
20:12:09|0.10306
20:12:10|0.1033
20:12:11|0.10324
20:12:12|0.10324
20:12:13|0.10324
20:12:14|0.10326
20:12:15|0.10326
20:12:16|0.10291
20:12:17|0.1028
20:12:18|0.1028
20:12:19|0.1029
20:12:20|0.10314
20:12:21|0.10314
20:12:22|0.10314
20:12:23|0.10314
20:12:24|0.10314
20:12:25|0.10287
20:12:26|0.1028
20:12:27|0.10288
20:12:28|0.10251
20:12:29|0.10283
20:12:30|0.10274
20:12:31|0.10272
20:12:32|0.10274
20:12:33|0.10274
20:12:34|0.10274
20:12:35|0.1028
20:12:36|0.10302
20:12:37|0.10274
20:12:38|0.10274
20:12:39|0.10274
20:12:40|0.10274
20:12:41|0.10308
20:12:42|0.10308
20:12:43|0.10308
20:12:45|0.10308
20:12:46|0.10308
20:12:47|0.10292
20:12:48|0.10292
20:12:48|0.10292
20:12:50|0.10281
20:12:51|0.1028
20:12:51|0.10289
20:12:53|0.10292
20:12:53|0.10292
20:12:55|0.10292
20:12:55|0.10292
20:12:57|0.10292
20:12:58|0.10292
20:12:59|0.10292
20:13:00|0.10292
20:13:00|0.10292
20:13:02|0.10319
20:13:03|0.10319
20:13:04|0.10325
20:13:04|0.10325
20:13:06|0.10325
20:13:07|0.10325
20:13:08|0.10325
20:13:08|0.10325
20:13:09|0.10325
20:13:11|0.10325
20:13:12|0.10325
20:13:12|0.103
20:13:15|0.10325
20:13:16|0.10325
20:13:17|0.10325
20:13:17|0.10305
20:13:18|0.10306
20:13:19|0.103
20:13:20|0.10295
20:13:21|0.10295
20:13:22|0.10295
20:13:24|0.10295
20:13:25|0.10292
20:13:26|0.10295
20:13:26|0.10295
20:13:28|0.10295
20:13:28|0.10292
20:13:29|0.10292
20:13:30|0.10293
20:13:31|0.10293
20:13:33|0.10293
20:13:34|0.10292
20:13:34|0.10292
20:13:35|0.10292
20:13:37|0.10292
20:13:38|0.10292
20:13:40|0.10292
20:13:41|0.10293
20:13:41|0.10292
20:13:43|0.10295
20:13:44|0.10293
20:13:44|0.10293
20:13:45|0.10295
20:13:47|0.10293
20:13:47|0.10293
20:13:49|0.10293
20:13:50|0.10293
20:13:51|0.10293
20:13:52|0.10293
20:13:53|0.10293
20:13:54|0.10293
20:13:55|0.10293
20:13:56|0.10293
20:13:57|0.10304
20:13:58|0.10304
20:13:59|0.10304
20:14:00|0.10292
20:14:01|0.10292
20:14:01|0.10293
20:14:03|0.10293
20:14:04|0.10293
20:14:05|0.10292
20:14:06|0.10292
20:14:07|0.10295
20:14:08|0.10295
20:14:09|0.10295
20:14:10|0.10292
20:14:11|0.10292
20:14:12|0.10292
20:14:14|0.10295
20:14:15|0.10295
20:14:15|0.10295
20:14:17|0.10295
20:14:18|0.10295
20:14:19|0.10295
20:14:19|0.10295
20:14:21|0.10295
20:14:22|0.10295
20:14:23|0.10295
20:14:24|0.10295
20:14:24|0.10295
20:14:25|0.10295
20:14:27|0.103
20:14:27|0.103
20:14:29|0.103
20:14:30|0.10327
20:14:32|0.10334
20:14:33|0.10334
20:14:33|0.10331
20:14:34|0.10331
20:14:36|0.10331
20:14:36|0.10328
20:14:38|0.10328
20:14:39|0.10328
20:14:40|0.10328
20:14:40|0.10328
20:14:41|0.10328
20:14:42|0.10306
20:14:43|0.103
20:14:44|0.103
20:14:46|0.10316
20:14:48|0.10316
20:14:49|0.10316
20:14:50|0.10316
20:14:51|0.10316
20:14:52|0.10316
20:14:53|0.1032
20:14:53|0.10292
20:14:54|0.10292
20:14:55|0.10292
20:14:57|0.10294
20:14:57|0.10294
20:14:58|0.10294
20:15:00|0.10294
20:15:01|0.10314
20:15:02|0.10314
20:15:04|0.10314
20:15:04|0.10314
20:15:06|0.10314
20:15:07|0.10314
20:15:08|0.10314
20:15:09|0.10317
20:15:10|0.10314
20:15:11|0.1033
20:15:13|0.1033
20:15:14|0.1033
20:15:15|0.1033
20:15:16|0.10342
20:15:17|0.10342
20:15:18|0.10342
20:15:19|0.10342
20:15:20|0.10342
20:15:21|0.10342
20:15:22|0.1033
20:15:22|0.1033
20:15:24|0.1033
20:15:25|0.10354
20:15:26|0.10354
20:15:27|0.10354
20:15:27|0.10354
20:15:29|0.10354
20:15:30|0.10354
20:15:31|0.10353
20:15:31|0.10353
20:15:33|0.10354
20:15:34|0.10343
20:15:35|0.10343
20:15:36|0.10343
20:15:37|0.10328
20:15:38|0.10328
20:15:38|0.10339
20:15:40|0.10312
20:15:40|0.10318
20:15:42|0.10302
20:15:43|0.10314
20:15:44|0.10303
20:15:44|0.10303
20:15:45|0.10292
20:15:47|0.10292
20:15:48|0.10292
20:15:49|0.10292
20:15:50|0.10303
20:15:51|0.10303
20:15:52|0.10303
20:15:53|0.10303
20:15:54|0.10303
20:15:55|0.10301
20:15:56|0.103
20:15:57|0.103
20:15:59|0.10292
20:15:59|0.10292
20:16:01|0.10292
20:16:02|0.10268
20:16:03|0.10291
20:16:04|0.10263
20:16:05|0.10263
20:16:06|0.10263
20:16:07|0.10263
20:16:08|0.10263
20:16:10|0.10263
20:16:11|0.10244
20:16:11|0.10259
20:16:13|0.10259
20:16:14|0.10221
20:16:14|0.10221
20:16:15|0.10231
20:16:16|0.10231
20:16:17|0.10233
20:16:19|0.10233
20:16:19|0.10231
20:16:20|0.10231
20:16:21|0.10231
20:16:23|0.10231
20:16:23|0.10231
20:16:24|0.10231
20:16:25|0.10231
20:16:26|0.10231
20:16:27|0.1025
20:16:28|0.1023
20:16:29|0.1023
20:16:30|0.10231
20:16:32|0.10231
20:16:33|0.10231
20:16:33|0.10221
20:16:34|0.1022
20:16:35|0.1022
20:16:36|0.1022
20:16:37|0.10222
20:16:38|0.1022
20:16:39|0.10218
20:16:40|0.10215
20:16:41|0.10219
20:16:42|0.10203
20:16:43|0.10203
20:16:45|0.10206
20:16:45|0.10213
20:16:46|0.10213
20:16:48|0.10185
20:16:49|0.10185
20:16:49|0.10214
20:16:50|0.10215
20:16:51|0.10215
20:16:53|0.10215
20:16:53|0.10215
20:16:54|0.10215
20:16:56|0.10207
20:16:57|0.10204
20:16:58|0.10204
20:17:00|0.10204
20:17:00|0.10203
20:17:02|0.102
20:17:03|0.10182
20:17:04|0.10184
20:17:05|0.10184
20:17:06|0.10184
20:17:07|0.10184
20:17:08|0.1018
20:17:10|0.10181
20:17:11|0.1018
20:17:11|0.10201
20:17:13|0.10203
20:17:13|0.10215
20:17:15|0.10215
20:17:17|0.10215
20:17:17|0.10215
20:17:18|0.10197
20:17:19|0.10197
20:17:21|0.10197
20:17:21|0.10197
20:17:22|0.10197
20:17:23|0.10197
20:17:24|0.10181
20:17:25|0.10181
20:17:26|0.10194
20:17:27|0.10194
20:17:29|0.10174
20:17:29|0.10174
20:17:31|0.10172
20:17:31|0.10172
20:17:32|0.10172
20:17:33|0.10172
20:17:34|0.10161
20:17:36|0.10174
20:17:37|0.10172
20:17:37|0.10172
20:17:38|0.10173
20:17:39|0.10173
20:17:40|0.10174
20:17:42|0.10192
20:17:43|0.1021
20:17:44|0.10198
20:17:45|0.10172
20:17:46|0.10168
20:17:47|0.10155
20:17:48|0.10156
20:17:49|0.10155
20:17:50|0.10155
20:17:51|0.1014
20:17:52|0.10155
20:17:53|0.10139
20:17:54|0.1013
20:17:55|0.1013
20:17:56|0.10142
20:17:57|0.10115
20:17:59|0.1013
20:17:59|0.10135
20:18:00|0.10104
20:18:03|0.10121
20:18:04|0.1013
20:18:04|0.10129
20:18:05|0.10128
20:18:07|0.10125
20:18:08|0.10125
20:18:08|0.10124
20:18:09|0.10103
20:18:11|0.10103
20:18:12|0.1012
20:18:13|0.10129
20:18:13|0.10129
20:18:15|0.10118
20:18:16|0.10101
20:18:17|0.10101
20:18:18|0.1011
20:18:18|0.10123
20:18:20|0.10106
20:18:21|0.10109
20:18:21|0.10109
20:18:22|0.10121
20:18:23|0.10123
20:18:25|0.10106
20:18:25|0.10106
20:18:27|0.10104
20:18:27|0.10104
20:18:28|0.1012
20:18:29|0.1012
20:18:30|0.101
20:18:32|0.10106
20:18:33|0.10106
20:18:33|0.10106
20:18:34|0.10106
20:18:36|0.10105
20:18:37|0.10105
20:18:38|0.10105
20:18:39|0.10105
20:18:39|0.10105
20:18:40|0.10104
20:18:41|0.10104
20:18:43|0.10095
20:18:44|0.10104
20:18:45|0.1012
20:18:46|0.10095
20:18:47|0.10184
20:18:48|0.10184
20:18:49|0.10182
20:18:50|0.10171
20:18:51|0.10171
20:18:52|0.10178
20:18:53|0.10178
20:18:53|0.10192
20:18:55|0.10192
20:18:55|0.10192
20:18:57|0.10192
20:18:57|0.10185
20:19:00|0.10182
20:19:01|0.10192
20:19:02|0.1018
20:19:03|0.10179
20:19:04|0.10179
20:19:04|0.10173
20:19:06|0.10173
20:19:07|0.10183
20:19:08|0.10183
20:19:08|0.10183
20:19:10|0.10183
20:19:11|0.10183
20:19:12|0.10183
20:19:13|0.10183
20:19:14|0.10171
20:19:15|0.10171
20:19:16|0.10171
20:19:17|0.10171
20:19:17|0.10171
20:19:18|0.10171
20:19:20|0.10171
20:19:21|0.10171
20:19:22|0.10171
20:19:23|0.10171
20:19:23|0.10176
20:19:25|0.10176
20:19:26|0.10176
20:19:27|0.10175
20:19:27|0.10192
20:19:28|0.10192
20:19:30|0.10121
20:19:31|0.10106
20:19:31|0.10108
20:19:33|0.10125
20:19:34|0.10148
20:19:35|0.10148
20:19:36|0.10148
20:19:37|0.10148
20:19:38|0.10151
20:19:39|0.10136
20:19:40|0.10134
20:19:41|0.10111
20:19:41|0.10111
20:19:43|0.10111
20:19:44|0.10102
20:19:45|0.10102
20:19:46|0.10104
20:19:47|0.10104
20:19:48|0.10102
20:19:49|0.10068
20:19:50|0.10066
20:19:51|0.10104
20:19:52|0.10097
20:19:53|0.10097
20:19:54|0.1009
20:19:55|0.1009
20:19:56|0.10066
20:19:57|0.10094
20:19:58|0.10101
20:19:59|0.10101
20:20:01|0.101
20:20:02|0.10104
20:20:03|0.10104
20:20:04|0.10067
20:20:05|0.10066
20:20:06|0.10074
20:20:07|0.10074
20:20:08|0.10072
20:20:09|0.10066
20:20:10|0.10072
20:20:11|0.10072
20:20:12|0.10066
20:20:13|0.10066
20:20:14|0.10066
20:20:15|0.10066
20:20:16|0.10066
20:20:17|0.10074
20:20:18|0.10074
20:20:19|0.10074
20:20:20|0.10074
20:20:21|0.10074
20:20:23|0.10074
20:20:23|0.10074
20:20:24|0.10066
20:20:26|0.10074
20:20:26|0.10074
20:20:27|0.10074
20:20:28|0.10074
20:20:30|0.10074
20:20:31|0.10074
20:20:31|0.10074
20:20:32|0.10103
20:20:33|0.10099
20:20:34|0.10092
20:20:35|0.10101
20:20:37|0.10101
20:20:37|0.10101
20:20:38|0.10114
20:20:39|0.10116
20:20:40|0.10125
20:20:41|0.10125
20:20:42|0.10125
20:20:43|0.10125
20:20:45|0.10125
20:20:45|0.10125
20:20:46|0.10125
20:20:47|0.10125
20:20:48|0.10125
20:20:49|0.10125
20:20:50|0.10125
20:20:52|0.10125
20:20:52|0.10132
20:20:53|0.10134
20:20:54|0.10135
20:20:55|0.10128
20:20:56|0.10125
20:20:57|0.10125
20:20:58|0.10125
20:20:59|0.10125
20:21:01|0.10118
20:21:02|0.10118
20:21:03|0.10118
20:21:05|0.10118
20:21:06|0.10118
20:21:06|0.10118
20:21:07|0.10118
20:21:08|0.10144
20:21:10|0.10146
20:21:10|0.10146
20:21:12|0.10146
20:21:12|0.10144
20:21:13|0.10144
20:21:14|0.10134
20:21:16|0.10134
20:21:17|0.1015
20:21:17|0.10154
20:21:19|0.10154
20:21:20|0.10154
20:21:20|0.10154
20:21:22|0.10154
20:21:22|0.10154
20:21:24|0.10147
20:21:24|0.10147
20:21:25|0.10147
20:21:26|0.1016
20:21:27|0.1016
20:21:28|0.10163
20:21:29|0.10163
20:21:30|0.10164
20:21:31|0.10164
20:21:33|0.10164
20:21:33|0.10164
20:21:34|0.10164
20:21:35|0.10164
20:21:36|0.10164
20:21:37|0.10164
20:21:38|0.10164
20:21:39|0.10152
20:21:40|0.10152
20:21:41|0.10155
20:21:42|0.10155
20:21:44|0.10155
20:21:44|0.10118
20:21:45|0.10118
20:21:47|0.10118
20:21:48|0.10114
20:21:48|0.10114
20:21:49|0.10112
20:21:50|0.10112
20:21:52|0.10121
20:21:53|0.10114
20:21:53|0.10111
20:21:54|0.101
20:21:56|0.10108
20:21:57|0.10108
20:21:57|0.10144
20:21:59|0.10144
20:22:00|0.10162
20:22:00|0.10177
20:22:02|0.10177
20:22:04|0.10149
20:22:05|0.10147
20:22:06|0.10152
20:22:07|0.10141
20:22:08|0.10154
20:22:09|0.10136
20:22:10|0.10136
20:22:11|0.10136
20:22:12|0.10138
20:22:13|0.10138
20:22:14|0.10138
20:22:15|0.10127
20:22:16|0.10144
20:22:16|0.10147
20:22:17|0.10138
20:22:19|0.10142
20:22:19|0.10142
20:22:21|0.10149
20:22:22|0.10149
20:22:22|0.10149
20:22:24|0.10149
20:22:24|0.10148
20:22:25|0.10148
20:22:26|0.10148
20:22:28|0.10148
20:22:29|0.10148
20:22:30|0.10148
20:22:31|0.10165
20:22:32|0.10165
20:22:33|0.10165
20:22:34|0.10165
20:22:35|0.10165
20:22:36|0.10165
20:22:37|0.10165
20:22:38|0.10165
20:22:39|0.10161
20:22:40|0.10161
20:22:41|0.10157
20:22:42|0.10154
20:22:43|0.10153
20:22:44|0.10142
20:22:45|0.10142
20:22:46|0.10142
20:22:47|0.10142
20:22:48|0.10142
20:22:49|0.10142
20:22:50|0.10142
20:22:51|0.10142
20:22:52|0.10147
20:22:53|0.10147
20:22:54|0.10147
20:22:55|0.10147
20:22:56|0.10139
20:22:57|0.10139
20:22:58|0.10139
20:22:59|0.10169
20:23:00|0.10169
20:23:01|0.10169
20:23:02|0.10169
20:23:04|0.10169
20:23:04|0.10169
20:23:06|0.10146
20:23:06|0.10146
20:23:07|0.10164
20:23:08|0.10164
20:23:10|0.10164
20:23:11|0.10164
20:23:11|0.10165
20:23:13|0.10165
20:23:14|0.10165
20:23:15|0.10164
20:23:16|0.10164
20:23:18|0.10164
20:23:19|0.10164
20:23:20|0.10164
20:23:20|0.10164
20:23:22|0.10164
20:23:22|0.10164
20:23:23|0.10164
20:23:25|0.10164
20:23:26|0.10158
20:23:27|0.10158
20:23:28|0.10158
20:23:29|0.10164
20:23:30|0.10164
20:23:31|0.10151
20:23:31|0.10151
20:23:32|0.10158
20:23:34|0.10151
20:23:35|0.10151
20:23:36|0.10151
20:23:37|0.10151
20:23:38|0.10185
20:23:39|0.10184
20:23:39|0.10168
20:23:41|0.10168
20:23:42|0.10168
20:23:43|0.10181
20:23:44|0.10181
20:23:45|0.10192
20:23:45|0.10192
20:23:46|0.10157
20:23:47|0.10157
20:23:48|0.10157
20:23:50|0.10157
20:23:51|0.10188
20:23:52|0.10188
20:23:52|0.10191
20:23:54|0.1018
20:23:55|0.10192
20:23:56|0.10192
20:23:56|0.10187
20:23:57|0.10198
20:23:59|0.10198
20:24:00|0.10198
20:24:00|0.10198
20:24:02|0.10192
20:24:03|0.10192
20:24:05|0.10221
20:24:06|0.10221
20:24:07|0.10215
20:24:08|0.10231
20:24:09|0.10234
20:24:10|0.10231
20:24:10|0.10222
20:24:11|0.10222
20:24:12|0.10232
20:24:14|0.10224
20:24:15|0.10233
20:24:16|0.10233
20:24:17|0.10229
20:24:18|0.10195
20:24:18|0.10197
20:24:20|0.10195
20:24:21|0.10214
20:24:22|0.1021
20:24:23|0.1021
20:24:25|0.10214
20:24:26|0.10214
20:24:26|0.102
20:24:28|0.102
20:24:29|0.1016
20:24:30|0.10155
20:24:31|0.10167
20:24:31|0.10167
20:24:33|0.10161
20:24:33|0.10161
20:24:34|0.10161
20:24:35|0.10152
20:24:36|0.10152
20:24:38|0.10152
20:24:39|0.10152
20:24:40|0.1016
20:24:40|0.1016
20:24:42|0.1016
20:24:43|0.1016
20:24:43|0.10162
20:24:45|0.10162
20:24:46|0.10162
20:24:47|0.10162
20:24:48|0.10162
20:24:49|0.10161
20:24:50|0.10167
20:24:51|0.10167
20:24:51|0.10167
20:24:53|0.10167
20:24:54|0.10167
20:24:55|0.10167
20:24:56|0.10167
20:24:57|0.10168
20:24:58|0.10168
20:24:59|0.10168
20:25:00|0.10182
20:25:01|0.1018
20:25:02|0.1018
20:25:03|0.1018
20:25:04|0.1018
20:25:06|0.1018
20:25:06|0.10172
20:25:08|0.10172
20:25:09|0.10182
20:25:09|0.10182
20:25:10|0.10182
20:25:12|0.10182
20:25:12|0.10179
20:25:13|0.10172
20:25:14|0.10172
20:25:16|0.10172
20:25:16|0.10168
20:25:18|0.10168
20:25:19|0.10168
20:25:19|0.10168
20:25:20|0.10168
20:25:21|0.10168
20:25:22|0.1016
20:25:24|0.1016
20:25:24|0.1016
20:25:26|0.1016
20:25:26|0.1016
20:25:27|0.1016
20:25:29|0.10152
20:25:29|0.10152
20:25:30|0.10152
20:25:31|0.10152
20:25:32|0.10152
20:25:33|0.10152
20:25:34|0.10155
20:25:36|0.10155
20:25:36|0.10155
20:25:37|0.10155
20:25:39|0.10155
20:25:40|0.10177
20:25:41|0.10177
20:25:42|0.10177
20:25:43|0.10177
20:25:43|0.10177
20:25:45|0.10156
20:25:46|0.10156
20:25:47|0.10156
20:25:48|0.10156
20:25:49|0.10156
20:25:50|0.10156
20:25:51|0.10156
20:25:52|0.10156
20:25:53|0.10156
20:25:53|0.10158
20:25:55|0.10158
20:25:56|0.10158
20:25:57|0.10158
20:25:58|0.10158
20:25:59|0.10158
20:25:59|0.10156
20:26:00|0.10156
20:26:02|0.10156
20:26:03|0.10163
20:26:03|0.10163
20:26:05|0.10163
20:26:06|0.10163
20:26:06|0.10163
20:26:07|0.10163
20:26:09|0.10163
20:26:10|0.10163
20:26:11|0.10163
20:26:12|0.10163
20:26:13|0.10142
20:26:14|0.10148
20:26:15|0.10146
20:26:16|0.10146
20:26:17|0.10146
20:26:18|0.10146
20:26:19|0.10136
20:26:20|0.10132
20:26:21|0.10124
20:26:22|0.10124
20:26:23|0.10134
20:26:24|0.10134
20:26:25|0.10129
20:26:26|0.10129
20:26:27|0.10116
20:26:28|0.10116
20:26:29|0.10123
20:26:30|0.1012
20:26:31|0.10115
20:26:32|0.10135
20:26:33|0.10135
20:26:34|0.1012
20:26:35|0.1012
20:26:36|0.10132
20:26:37|0.10142
20:26:38|0.10142
20:26:39|0.10142
20:26:40|0.10116
20:26:41|0.10116
20:26:42|0.10117
20:26:43|0.10117
20:26:44|0.10117
20:26:45|0.10103
20:26:47|0.10103
20:26:47|0.10102
20:26:49|0.10103
20:26:50|0.101
20:26:51|0.101
20:26:51|0.101
20:26:53|0.101
20:26:53|0.10099
20:26:54|0.10095
20:26:56|0.10101
20:26:57|0.10101
20:26:58|0.10092
20:26:59|0.101
20:27:00|0.101
20:27:00|0.101
20:27:02|0.101
20:27:03|0.10068
20:27:03|0.10068
20:27:05|0.10124
20:27:06|0.10124
20:27:08|0.10124
20:27:09|0.1014
20:27:09|0.1015
20:27:11|0.1015
20:27:12|0.1015
20:27:13|0.1015
20:27:14|0.10155
20:27:14|0.10158
20:27:16|0.10158
20:27:17|0.10158
20:27:18|0.10156
20:27:18|0.10166
20:27:19|0.10166
20:27:20|0.10166
20:27:21|0.10166
20:27:23|0.10158
20:27:24|0.10158
20:27:24|0.10158
20:27:25|0.10162
20:27:27|0.10162
20:27:27|0.10162
20:27:28|0.10162
20:27:29|0.1016
20:27:30|0.10159
20:27:32|0.10159
20:27:32|0.10159
20:27:33|0.10154
20:27:35|0.10154
20:27:36|0.101
20:27:37|0.101
20:27:38|0.101
20:27:39|0.101
20:27:40|0.101
20:27:41|0.10107
20:27:42|0.10104
20:27:43|0.10087
20:27:44|0.10087
20:27:45|0.10089
20:27:46|0.10089
20:27:48|0.10089
20:27:49|0.10089
20:27:49|0.10089
20:27:51|0.10095
20:27:51|0.10093
20:27:53|0.10081
20:27:53|0.10091
20:27:54|0.10091
20:27:55|0.10091
20:27:56|0.10089
20:27:57|0.10112
20:27:58|0.10114
20:27:59|0.10114
20:28:00|0.10114
20:28:01|0.1013
20:28:02|0.1013
20:28:03|0.1013
20:28:04|0.10132
20:28:06|0.10132
20:28:06|0.10145
20:28:08|0.10123
20:28:09|0.10123
20:28:10|0.10123
20:28:12|0.10126
20:28:13|0.10143
20:28:14|0.10127
20:28:14|0.10127
20:28:16|0.10127
20:28:17|0.10127
20:28:18|0.10127
20:28:18|0.10127
20:28:20|0.10127
20:28:20|0.10127
20:28:22|0.10127
20:28:22|0.10127
20:28:24|0.10127
20:28:24|0.10127
20:28:26|0.10127
20:28:26|0.10127
20:28:28|0.10127
20:28:29|0.10127
20:28:29|0.10127
20:28:30|0.10146
20:28:32|0.10146
20:28:33|0.10147
20:28:33|0.10147
20:28:34|0.10147
20:28:35|0.10147
20:28:36|0.10147
20:28:38|0.1015
20:28:39|0.1015
20:28:40|0.1015
20:28:40|0.1015
20:28:42|0.1015
20:28:43|0.1015
20:28:44|0.1015
20:28:45|0.1015
20:28:46|0.1015
20:28:46|0.1015
20:28:48|0.1015
20:28:49|0.1015
20:28:50|0.10131
20:28:51|0.10118
20:28:51|0.10112
20:28:53|0.10112
20:28:53|0.10133
20:28:54|0.10133
20:28:56|0.10133
20:28:57|0.10135
20:28:57|0.10135
20:28:59|0.10135
20:28:59|0.10146
20:29:01|0.10146
20:29:02|0.10144
20:29:04|0.10144
20:29:04|0.10144
20:29:05|0.10144
20:29:06|0.10146
20:29:07|0.10146
20:29:09|0.10143
20:29:10|0.1016
20:29:11|0.1016
20:29:12|0.10172
20:29:13|0.10172
20:29:14|0.10164
20:29:15|0.10168
20:29:16|0.10168
20:29:17|0.1017
20:29:17|0.1017
20:29:19|0.10169
20:29:19|0.10169
20:29:21|0.10169
20:29:21|0.10169
20:29:23|0.10169
20:29:25|0.10169
20:29:25|0.10169
20:29:27|0.10169
20:29:28|0.10172
20:29:28|0.10171
20:29:29|0.10171
20:29:31|0.10135
20:29:32|0.10135
20:29:32|0.10124
20:29:33|0.10124
20:29:35|0.10124
20:29:36|0.10124
20:29:37|0.10124
20:29:38|0.10116
20:29:39|0.10116
20:29:40|0.10116
20:29:41|0.10116
20:29:42|0.10116
20:29:42|0.10113
20:29:44|0.10113
20:29:45|0.10129
20:29:46|0.1013
20:29:47|0.10118
20:29:48|0.10118
20:29:48|0.10114
20:29:50|0.10114
20:29:51|0.10114
20:29:52|0.10114
20:29:53|0.10114
20:29:54|0.10132
20:29:54|0.10132
20:29:56|0.10132
20:29:56|0.10132
20:29:57|0.10132
20:29:58|0.10132
20:30:00|0.10132
20:30:01|0.10132
20:30:02|0.10132
20:30:03|0.10132
20:30:03|0.10132
20:30:05|0.10123
20:30:06|0.10123
20:30:07|0.10123
20:30:08|0.10123
20:30:08|0.10181
20:30:11|0.10179
20:30:12|0.10162
20:30:13|0.10162
20:30:14|0.10162
20:30:15|0.10162
20:30:16|0.10162
20:30:17|0.10194
20:30:18|0.10186
20:30:19|0.10208
20:30:20|0.10199
20:30:21|0.10199
20:30:23|0.10199
20:30:23|0.10219
20:30:24|0.10219
20:30:25|0.10215
20:30:26|0.10223
20:30:27|0.10272
20:30:29|0.103
20:30:30|0.1025
20:30:30|0.10247
20:30:31|0.10241
20:30:32|0.10254
20:30:33|0.10252
20:30:34|0.1025
20:30:35|0.10308
20:30:37|0.10325
20:30:38|0.10301
20:30:38|0.10302
20:30:39|0.103
20:30:40|0.103
20:30:41|0.10311
20:30:42|0.10302
20:30:43|0.10302
20:30:44|0.10302
20:30:45|0.10318
20:30:46|0.10319
20:30:48|0.10319
20:30:49|0.10319
20:30:49|0.10333
20:30:50|0.10322
20:30:51|0.1032
20:30:52|0.10337
20:30:53|0.1032
20:30:54|0.1032
20:30:56|0.1032
20:30:57|0.1032
20:30:58|0.1032
20:30:59|0.10322
20:30:59|0.10322
20:31:01|0.1032
20:31:02|0.1032
20:31:03|0.10322
20:31:04|0.1032
20:31:05|0.1032
20:31:06|0.10348
20:31:07|0.10348
20:31:08|0.10348
20:31:09|0.10335
20:31:10|0.10335
20:31:12|0.1035
20:31:12|0.10348
20:31:14|0.10335
20:31:15|0.10335
20:31:16|0.10335
20:31:17|0.10331
20:31:18|0.10341
20:31:19|0.10345
20:31:20|0.10345
20:31:21|0.10347
20:31:22|0.10347
20:31:23|0.10347
20:31:24|0.10347
20:31:25|0.10345
20:31:26|0.10345
20:31:27|0.10345
20:31:28|0.1035
20:31:29|0.1035
20:31:30|0.1035
20:31:31|0.1036
20:31:32|0.1036
20:31:33|0.10359
20:31:34|0.10352
20:31:35|0.1036
20:31:36|0.10359
20:31:37|0.1036
20:31:38|0.1036
20:31:39|0.1036
20:31:40|0.1036
20:31:41|0.1036
20:31:42|0.10353
20:31:43|0.10353
20:31:44|0.10351
20:31:45|0.10351
20:31:46|0.10359
20:31:47|0.10359
20:31:48|0.10359
20:31:49|0.1032
20:31:50|0.1032
20:31:51|0.10302
20:31:52|0.10303
20:31:54|0.103
20:31:55|0.103
20:31:55|0.10305
20:31:56|0.10303
20:31:57|0.103
20:31:58|0.10255
20:32:00|0.10262
20:32:00|0.10262
20:32:01|0.10262
20:32:03|0.10263
20:32:04|0.10276
20:32:04|0.10286
20:32:05|0.10294
20:32:07|0.103
20:32:07|0.103
20:32:08|0.10295
20:32:09|0.10295
20:32:10|0.10294
20:32:11|0.10294
20:32:13|0.10292
20:32:14|0.10294
20:32:16|0.10294
20:32:16|0.10291
20:32:18|0.10296
20:32:19|0.10293
20:32:20|0.10296
20:32:22|0.10296
20:32:22|0.103
20:32:24|0.103
20:32:25|0.103
20:32:26|0.103
20:32:26|0.103
20:32:28|0.10296
20:32:28|0.10296
20:32:29|0.10295
20:32:30|0.10324
20:32:32|0.10315
20:32:33|0.10335
20:32:34|0.1034
20:32:35|0.1034
20:32:36|0.1034
20:32:37|0.1034
20:32:37|0.10316
20:32:38|0.10316
20:32:39|0.10318
20:32:40|0.10316
20:32:41|0.10316
20:32:42|0.10316
20:32:44|0.10316
20:32:44|0.10316
20:32:45|0.10316
20:32:46|0.10316
20:32:48|0.10302
20:32:49|0.10284
20:32:49|0.10262
20:32:51|0.103
20:32:52|0.10276
20:32:53|0.10276
20:32:53|0.10276
20:32:54|0.10276
20:32:56|0.10288
20:32:57|0.10276
20:32:58|0.10256
20:32:59|0.10256
20:33:00|0.10256
20:33:01|0.10301
20:33:02|0.10274
20:33:03|0.10274
20:33:04|0.10277
20:33:05|0.10297
20:33:06|0.10297
20:33:07|0.10297
20:33:08|0.10283
20:33:09|0.10283
20:33:10|0.10283
20:33:11|0.10307
20:33:12|0.10311
20:33:14|0.10311
20:33:14|0.10283
20:33:16|0.10283
20:33:17|0.10283
20:33:19|0.10288
20:33:20|0.10288
20:33:21|0.10293
20:33:22|0.10293
20:33:24|0.10293
20:33:24|0.10277
20:33:25|0.10294
20:33:27|0.10294
20:33:27|0.10294
20:33:29|0.10294
20:33:30|0.10294
20:33:31|0.10292
20:33:32|0.10292
20:33:33|0.10292
20:33:34|0.10291
20:33:35|0.10291
20:33:36|0.10277
20:33:37|0.10289
20:33:38|0.10289
20:33:39|0.10289
20:33:40|0.10289
20:33:41|0.10289
20:33:42|0.10289
20:33:43|0.10289
20:33:44|0.10291
20:33:45|0.10291
20:33:46|0.10289
20:33:47|0.10289
20:33:48|0.10289
20:33:49|0.10289
20:33:50|0.10289
20:33:51|0.10291
20:33:52|0.10278
20:33:53|0.10278
20:33:54|0.10292
20:33:55|0.1033
20:33:56|0.1033
20:33:57|0.1033
20:33:58|0.1033
20:33:59|0.1033
20:34:00|0.1032
20:34:01|0.1033
20:34:02|0.1033
20:34:03|0.1033
20:34:04|0.10323
20:34:05|0.10323
20:34:06|0.1033
20:34:07|0.1034
20:34:08|0.10331
20:34:09|0.10331
20:34:10|0.10331
20:34:11|0.1034
20:34:12|0.1036
20:34:13|0.1036
20:34:15|0.10335
20:34:16|0.10353
20:34:17|0.10353
20:34:18|0.10353
20:34:19|0.10353
20:34:21|0.1036
20:34:22|0.1036
20:34:22|0.1036
20:34:23|0.10339
20:34:25|0.10352
20:34:26|0.10352
20:34:27|0.10334
20:34:28|0.10334
20:34:29|0.10334
20:34:30|0.10334
20:34:31|0.1035
20:34:32|0.1035
20:34:33|0.1033
20:34:34|0.1033
20:34:35|0.10334
20:34:36|0.10335
20:34:36|0.10335
20:34:38|0.10346
20:34:39|0.10346
20:34:40|0.10352
20:34:41|0.10338
20:34:42|0.10338
20:34:42|0.1036
20:34:44|0.10347
20:34:45|0.10346
20:34:46|0.10348
20:34:47|0.10348
20:34:48|0.10348
20:34:49|0.10348
20:34:50|0.1036
20:34:51|0.1036
20:34:52|0.1036
20:34:53|0.1036
20:34:54|0.1036
20:34:55|0.1036
20:34:56|0.10358
20:34:57|0.10302
20:34:58|0.10302
20:34:58|0.10302
20:35:00|0.10302
20:35:01|0.10302
20:35:01|0.10302
20:35:03|0.10302
20:35:04|0.103
20:35:05|0.10294
20:35:06|0.10294
20:35:07|0.10294
20:35:08|0.10298
20:35:09|0.10298
20:35:10|0.10298
20:35:11|0.10295
20:35:12|0.10295
20:35:13|0.10295
20:35:14|0.10295
20:35:15|0.103
20:35:16|0.103
20:35:17|0.103
20:35:19|0.10302
20:35:20|0.10302
20:35:20|0.10302
20:35:22|0.10302
20:35:23|0.10302
20:35:24|0.10302
20:35:25|0.10302
20:35:26|0.10296
20:35:27|0.10296
20:35:28|0.10296
20:35:29|0.10296
20:35:31|0.10296
20:35:31|0.10295
20:35:32|0.10302
20:35:34|0.10296
20:35:34|0.10296
20:35:36|0.10296
20:35:37|0.10295
20:35:38|0.10295
20:35:39|0.10295
20:35:40|0.10295
20:35:41|0.10295
20:35:42|0.10286
20:35:43|0.10286
20:35:44|0.10286
20:35:45|0.10286
20:35:46|0.10328
20:35:47|0.1034
20:35:48|0.1034
20:35:49|0.1034
20:35:50|0.1034
20:35:52|0.10333
20:35:52|0.10333
20:35:53|0.10331
20:35:54|0.10331
20:35:55|0.10341
20:35:56|0.10311
20:35:58|0.10311
20:35:59|0.10315
20:35:59|0.10328
20:36:00|0.10328
20:36:01|0.10319
20:36:02|0.10326
20:36:03|0.10326
20:36:05|0.10326
20:36:05|0.10316
20:36:06|0.10316
20:36:08|0.10296
20:36:08|0.10296
20:36:09|0.10296
20:36:10|0.10268
20:36:11|0.10268
20:36:13|0.10277
20:36:13|0.10277
20:36:14|0.10277
20:36:16|0.10277
20:36:16|0.10264
20:36:18|0.10264
20:36:19|0.10264
20:36:20|0.10264
20:36:21|0.10263
20:36:22|0.10259
20:36:23|0.10259
20:36:24|0.10256
20:36:25|0.1023
20:36:26|0.1023
20:36:27|0.10218
20:36:28|0.10228
20:36:29|0.10228
20:36:30|0.10235
20:36:31|0.10235
20:36:32|0.10237
20:36:33|0.10237
20:36:34|0.10237
20:36:35|0.10237
20:36:36|0.10244
20:36:37|0.10236
20:36:38|0.10237
20:36:39|0.10237
20:36:40|0.10245
20:36:41|0.10245
20:36:42|0.10245
20:36:43|0.10256
20:36:44|0.10256
20:36:45|0.10256
20:36:46|0.10258
20:36:47|0.10249
20:36:48|0.10258
20:36:49|0.10258
20:36:50|0.10258
20:36:51|0.10256
20:36:52|0.10264
20:36:53|0.10264
20:36:54|0.10264
20:36:55|0.10264
20:36:56|0.10249
20:36:57|0.10249
20:36:58|0.10249
20:36:59|0.10259
20:37:00|0.10259
20:37:01|0.10249
20:37:02|0.10249
20:37:03|0.10257
20:37:05|0.10257
20:37:05|0.10257
20:37:06|0.10249
20:37:07|0.10242
20:37:08|0.10255
20:37:09|0.10255
20:37:10|0.10255
20:37:11|0.10255
20:37:12|0.10255
20:37:14|0.10245
20:37:14|0.10245
20:37:15|0.10245
20:37:16|0.10245
20:37:17|0.10245
20:37:18|0.10245
20:37:20|0.10255
20:37:21|0.10255
20:37:21|0.10255
20:37:22|0.10255
20:37:24|0.1024
20:37:24|0.10239
20:37:25|0.10255
20:37:26|0.10255
20:37:27|0.1024
20:37:29|0.1024
20:37:30|0.10235
20:37:31|0.1023
20:37:32|0.1023
20:37:33|0.10235
20:37:33|0.10235
20:37:35|0.10235
20:37:36|0.10235
20:37:36|0.10235
20:37:38|0.10232
20:37:39|0.10232
20:37:39|0.10232
20:37:40|0.10232
20:37:42|0.10232
20:37:42|0.1023
20:37:43|0.1023
20:37:44|0.1023
20:37:46|0.1023
20:37:46|0.10214
20:37:47|0.10214
20:37:48|0.10204
20:37:49|0.10218
20:37:50|0.10218
20:37:51|0.10218
20:37:52|0.10218
20:37:53|0.10218
20:37:54|0.10218
20:37:56|0.10206
20:37:56|0.10206
20:37:57|0.10206
20:37:59|0.10227
20:38:00|0.10215
20:38:00|0.10214
20:38:02|0.10214
20:38:02|0.1025
20:38:03|0.1025
20:38:05|0.10238
20:38:05|0.10238
20:38:07|0.10238
20:38:08|0.10239
20:38:09|0.10239
20:38:09|0.10234
20:38:11|0.10252
20:38:11|0.10252
20:38:13|0.10252
20:38:13|0.10238
20:38:14|0.10238
20:38:15|0.10238
20:38:17|0.10238
20:38:18|0.10238
20:38:19|0.10238
20:38:20|0.10238
20:38:21|0.10238
20:38:23|0.1025
20:38:24|0.1025
20:38:24|0.1025
20:38:26|0.1025
20:38:27|0.10234
20:38:28|0.10234
20:38:29|0.10228
20:38:30|0.10228
20:38:31|0.1022
20:38:32|0.10216
20:38:33|0.10216
20:38:34|0.10238
20:38:34|0.10217
20:38:36|0.10217
20:38:37|0.10217
20:38:38|0.1025
20:38:39|0.1025
20:38:41|0.1023
20:38:41|0.1023
20:38:42|0.1023
20:38:43|0.10232
20:38:44|0.10221
20:38:45|0.10221
20:38:46|0.10214
20:38:47|0.10225
20:38:48|0.10225
20:38:49|0.10225
20:38:51|0.10225
20:38:51|0.10225
20:38:52|0.10239
20:38:54|0.10239
20:38:54|0.10239
20:38:55|0.10229
20:38:56|0.10229
20:38:57|0.10226
20:38:58|0.10226
20:39:00|0.10226
20:39:00|0.10268
20:39:01|0.10268
20:39:02|0.1026
20:39:04|0.1026
20:39:04|0.1026
20:39:05|0.1026
20:39:07|0.10287
20:39:07|0.10287
20:39:09|0.10286
20:39:10|0.10286
20:39:10|0.10286
20:39:12|0.10268
20:39:12|0.10268
20:39:13|0.10267
20:39:14|0.10267
20:39:16|0.10267
20:39:17|0.10267
20:39:17|0.10264
20:39:19|0.10264
20:39:21|0.10264
20:39:22|0.10283
20:39:23|0.10267
20:39:24|0.10267
20:39:25|0.10267
20:39:26|0.10267
20:39:27|0.10267
20:39:27|0.10254
20:39:29|0.10254
20:39:30|0.10254
20:39:31|0.10232
20:39:32|0.10232
20:39:33|0.10232
20:39:34|0.10232
20:39:35|0.10232
20:39:36|0.10232
20:39:37|0.10232
20:39:38|0.10254
20:39:39|0.10256
20:39:40|0.10243
20:39:41|0.10244
20:39:42|0.10244
20:39:43|0.10244
20:39:44|0.10244
20:39:44|0.10244
20:39:45|0.10261
20:39:47|0.10261
20:39:48|0.10261
20:39:49|0.10261
20:39:51|0.10249
20:39:51|0.10249
20:39:52|0.10259
20:39:53|0.10259
20:39:54|0.10259
20:39:55|0.10259
20:39:56|0.10268
20:39:58|0.10268
20:39:59|0.1026
20:39:59|0.10239
20:40:00|0.10259
20:40:01|0.10259
20:40:02|0.10259
20:40:03|0.10259
20:40:05|0.10259
20:40:06|0.10259
20:40:06|0.10264
20:40:07|0.10264
20:40:09|0.10264
20:40:10|0.10264
20:40:10|0.10264
20:40:11|0.10264
20:40:13|0.10264
20:40:14|0.10254
20:40:15|0.10254
20:40:16|0.10254
20:40:17|0.10251
20:40:17|0.10226
20:40:18|0.10226
20:40:20|0.10226
20:40:21|0.10228
20:40:22|0.10228
20:40:23|0.10228
20:40:24|0.10228
20:40:25|0.10228
20:40:26|0.10245
20:40:27|0.10245
20:40:28|0.10245
20:40:29|0.10245
20:40:30|0.10245
20:40:31|0.1025
20:40:32|0.1025
20:40:33|0.1025
20:40:34|0.1025
20:40:35|0.10234
20:40:37|0.10234
20:40:37|0.10234
20:40:39|0.10234
20:40:39|0.10234
20:40:41|0.10234
20:40:42|0.10248
20:40:43|0.10248
20:40:43|0.10248
20:40:45|0.10248
20:40:46|0.10248
20:40:47|0.10248
20:40:48|0.1025
20:40:49|0.1025
20:40:50|0.1025
20:40:51|0.1025
20:40:52|0.1025
20:40:53|0.1025
20:40:54|0.1025
20:40:55|0.1025
20:40:56|0.10224
20:40:57|0.10245
20:40:58|0.10245
20:41:00|0.10224
20:41:00|0.10214
20:41:01|0.10214
20:41:02|0.10214
20:41:03|0.10214
20:41:05|0.10214
20:41:06|0.10214
20:41:06|0.10214
20:41:08|0.10215
20:41:09|0.10215
20:41:09|0.10215
20:41:10|0.10215
20:41:12|0.10215
20:41:13|0.10215
20:41:14|0.10215
20:41:14|0.10215
20:41:16|0.10244
20:41:17|0.10244
20:41:18|0.1022
20:41:19|0.10237
20:41:20|0.10216
20:41:21|0.10216
20:41:21|0.10216
20:41:23|0.10216
20:41:25|0.1022
20:41:25|0.1022
20:41:27|0.1022
20:41:29|0.10259
20:41:30|0.10259
20:41:30|0.10263
20:41:31|0.10263
20:41:33|0.10263
20:41:34|0.10263
20:41:34|0.10263
20:41:36|0.1024
20:41:36|0.1024
20:41:38|0.10233
20:41:38|0.10249
20:41:39|0.10249
20:41:40|0.10249
20:41:42|0.10249
20:41:43|0.10249
20:41:43|0.10249
20:41:45|0.10249
20:41:46|0.10249
20:41:46|0.10249
20:41:47|0.10221
20:41:48|0.10221
20:41:49|0.10221
20:41:50|0.10221
20:41:51|0.10221
20:41:52|0.10221
20:41:53|0.10221
20:41:55|0.10204
20:41:56|0.10204
20:41:57|0.102
20:41:58|0.102
20:41:59|0.102
20:42:00|0.10214
20:42:01|0.10212
20:42:02|0.10212
20:42:03|0.10212
20:42:04|0.102
20:42:05|0.10194
20:42:06|0.10194
20:42:07|0.10194
20:42:08|0.10194
20:42:09|0.10198
20:42:10|0.10198
20:42:11|0.10191
20:42:12|0.1018
20:42:13|0.1018
20:42:14|0.10191
20:42:15|0.1018
20:42:16|0.1018
20:42:17|0.10172
20:42:18|0.10187
20:42:19|0.10177
20:42:20|0.10145
20:42:21|0.10144
20:42:22|0.10144
20:42:24|0.10114
20:42:24|0.10114
20:42:25|0.10137
20:42:27|0.10117
20:42:28|0.10137
20:42:29|0.10117
20:42:31|0.10135
20:42:32|0.10117
20:42:33|0.10117
20:42:34|0.10117
20:42:35|0.10117
20:42:35|0.10111
20:42:37|0.10111
20:42:38|0.10111
20:42:39|0.10117
20:42:40|0.10117
20:42:41|0.10111
20:42:41|0.10111
20:42:42|0.10117
20:42:43|0.10117
20:42:45|0.10117
20:42:46|0.10111
20:42:47|0.101
20:42:48|0.1011
20:42:49|0.101
20:42:50|0.101
20:42:51|0.101
20:42:52|0.101
20:42:53|0.101
20:42:54|0.101
20:42:55|0.101
20:42:56|0.101
20:42:57|0.101
20:42:58|0.101
20:42:59|0.101
20:43:00|0.10083
20:43:01|0.10083
20:43:02|0.1006
20:43:03|0.10075
20:43:04|0.1006
20:43:05|0.1006
20:43:06|0.10059
20:43:07|0.10059
20:43:08|0.10059
20:43:09|0.10059
20:43:10|0.10059
20:43:11|0.10059
20:43:12|0.10059
20:43:13|0.10058
20:43:14|0.10058
20:43:15|0.10059
20:43:16|0.1002
20:43:17|0.10026
20:43:18|0.0998
20:43:19|0.09995
20:43:20|0.0998
20:43:21|0.09992
20:43:22|0.09992
20:43:24|0.0999
20:43:25|0.09979
20:43:26|0.09979
20:43:26|0.09979
20:43:28|0.09979
20:43:29|0.09979
20:43:30|0.09984
20:43:31|0.09998
20:43:32|0.09951
20:43:33|0.09951
20:43:34|0.09976
20:43:35|0.09969
20:43:36|0.0997
20:43:37|0.09979
20:43:38|0.09976
20:43:39|0.09976
20:43:40|0.09973
20:43:41|0.09973
20:43:42|0.09973
20:43:43|0.09989
20:43:44|0.09989
20:43:45|0.09989
20:43:46|0.1
20:43:47|0.09994
20:43:49|0.10083
20:43:49|0.10084
20:43:51|0.10063
20:43:52|0.10045
20:43:53|0.10067
20:43:53|0.10074
20:43:54|0.1006
20:43:55|0.1006
20:43:56|0.1006
20:43:58|0.1006
20:43:58|0.10047
20:43:59|0.10018
20:44:01|0.10003
20:44:01|0.10009
20:44:03|0.10009
20:44:03|0.09976
20:44:04|0.0997
20:44:05|0.10008
20:44:06|0.10016
20:44:08|0.10025
20:44:09|0.10025
20:44:09|0.10025
20:44:11|0.10011
20:44:11|0.10011
20:44:13|0.10019
20:44:13|0.1004
20:44:15|0.10045
20:44:15|0.10045
20:44:17|0.10025
20:44:17|0.10027
20:44:18|0.10024
20:44:19|0.10024
20:44:20|0.10024
20:44:22|0.10024
20:44:23|0.10052
20:44:24|0.1003
20:44:25|0.1003
20:44:27|0.1003
20:44:28|0.10025
20:44:29|0.1003
20:44:30|0.1003
20:44:30|0.1005
20:44:31|0.1003
20:44:33|0.10057
20:44:33|0.10025
20:44:35|0.10025
20:44:36|0.10025
20:44:37|0.10025
20:44:38|0.10044
20:44:39|0.10044
20:44:40|0.10025
20:44:41|0.10025
20:44:42|0.10025
20:44:42|0.10025
20:44:44|0.10026
20:44:44|0.10026
20:44:46|0.10034
20:44:47|0.10034
20:44:48|0.10034
20:44:49|0.10034
20:44:49|0.10034
20:44:51|0.10024
20:44:52|0.10005
20:44:53|0.10005
20:44:53|0.1002
20:44:55|0.1002
20:44:56|0.10005
20:44:56|0.10005
20:44:58|0.10005
20:44:58|0.10005
20:45:00|0.1
20:45:01|0.0998
20:45:02|0.0997
20:45:02|0.09995
20:45:04|0.09995
20:45:05|0.09995
20:45:06|0.09995
20:45:07|0.09995
20:45:08|0.09995
20:45:09|0.09983
20:45:10|0.09984
20:45:11|0.09984
20:45:12|0.09984
20:45:13|0.09984
20:45:14|0.1003
20:45:15|0.10072
20:45:16|0.10073
20:45:18|0.10077
20:45:18|0.10087
20:45:20|0.10094
20:45:20|0.10078
20:45:21|0.10093
20:45:22|0.10078
20:45:23|0.10078
20:45:25|0.10073
20:45:27|0.10076
20:45:27|0.10078
20:45:29|0.10075
20:45:30|0.10061
20:45:31|0.10061
20:45:31|0.10061
20:45:32|0.10061
20:45:33|0.10061
20:45:34|0.10061
20:45:35|0.10061
20:45:36|0.10091
20:45:38|0.10089
20:45:38|0.10089
20:45:40|0.10089
20:45:40|0.10089
20:45:42|0.10072
20:45:42|0.10072
20:45:43|0.10058
20:45:44|0.10058
20:45:46|0.10071
20:45:46|0.10071
20:45:47|0.10058
20:45:48|0.10067
20:45:50|0.10067
20:45:51|0.10066
20:45:51|0.10066
20:45:53|0.10066
20:45:54|0.10066
20:45:54|0.10066
20:45:55|0.10066
20:45:56|0.10066
20:45:57|0.10066
20:45:59|0.10066
20:46:00|0.10066
20:46:01|0.10066
20:46:02|0.10066
20:46:03|0.10049
20:46:03|0.10049
20:46:05|0.10049
20:46:06|0.10049
20:46:07|0.10047
20:46:08|0.10047
20:46:09|0.10047
20:46:10|0.10047
20:46:10|0.10047
20:46:11|0.10047
20:46:13|0.10048
20:46:14|0.10048
20:46:14|0.10038
20:46:16|0.10038
20:46:16|0.10038
20:46:18|0.10038
20:46:18|0.10038
20:46:20|0.10038
20:46:21|0.10038
20:46:22|0.10038
20:46:22|0.10038
20:46:24|0.10038
20:46:25|0.10035
20:46:27|0.10035
20:46:28|0.10038
20:46:29|0.10038
20:46:29|0.10036
20:46:31|0.10035
20:46:32|0.10032
20:46:33|0.10069
20:46:34|0.10069
20:46:36|0.10059
20:46:36|0.10059
20:46:38|0.10073
20:46:38|0.10073
20:46:40|0.10073
20:46:42|0.10073
20:46:42|0.10073
20:46:44|0.10073
20:46:44|0.10073
20:46:45|0.10071
20:46:46|0.10071
20:46:47|0.10071
20:46:48|0.10071
20:46:49|0.10071
20:46:50|0.10066
20:46:51|0.10076
20:46:52|0.10076
20:46:53|0.10076
20:46:54|0.10076
20:46:56|0.10076
20:46:56|0.10076
20:46:57|0.10076
20:46:58|0.10071
20:46:59|0.10071
20:47:01|0.10071
20:47:01|0.10071
20:47:02|0.10071
20:47:03|0.10071
20:47:04|0.10082
20:47:05|0.10082
20:47:06|0.10082
20:47:07|0.10082
20:47:08|0.10082
20:47:09|0.10054
20:47:10|0.10054
20:47:11|0.10054
20:47:12|0.10054
20:47:13|0.10054
20:47:14|0.10054
20:47:15|0.10054
20:47:16|0.10054
20:47:17|0.10054
20:47:18|0.10065
20:47:19|0.1005
20:47:21|0.1005
20:47:21|0.1005
20:47:22|0.1005
20:47:23|0.1005
20:47:24|0.1005
20:47:25|0.1005
20:47:27|0.1005
20:47:28|0.1005
20:47:29|0.1005
20:47:30|0.1005
20:47:32|0.1005
20:47:33|0.1005
20:47:33|0.1005
20:47:34|0.1005
20:47:35|0.1005
20:47:37|0.1005
20:47:38|0.1005
20:47:38|0.1005
20:47:39|0.1005
20:47:41|0.1005
20:47:41|0.1005
20:47:43|0.1005
20:47:44|0.1005
20:47:45|0.1005
20:47:46|0.1005
20:47:47|0.1005
20:47:48|0.10051
20:47:49|0.10051
20:47:50|0.10051
20:47:51|0.10051
20:47:52|0.10051
20:47:53|0.10051
20:47:54|0.10051
20:47:55|0.1005
20:47:56|0.1005
20:47:57|0.1005
20:47:58|0.10054
20:47:59|0.10054
20:48:00|0.10054
20:48:01|0.10054
20:48:02|0.10054
20:48:03|0.10055
20:48:05|0.10055
20:48:06|0.10053
20:48:06|0.10053
20:48:08|0.10053
20:48:08|0.10031
20:48:09|0.10031
20:48:10|0.10031
20:48:11|0.10031
20:48:12|0.10021
20:48:13|0.10021
20:48:14|0.10021
20:48:15|0.10013
20:48:16|0.10013
20:48:17|0.10013
20:48:18|0.10013
20:48:20|0.10017
20:48:21|0.10005
20:48:22|0.10005
20:48:23|0.10005
20:48:24|0.09994
20:48:24|0.09994
20:48:25|0.09997
20:48:26|0.09997
20:48:28|0.10025
20:48:30|0.10033
20:48:31|0.10014
20:48:32|0.10014
20:48:33|0.10014
20:48:34|0.10014
20:48:35|0.10014
20:48:36|0.10014
20:48:37|0.10032
20:48:37|0.10019
20:48:39|0.10033
20:48:41|0.10017
20:48:42|0.10046
20:48:43|0.10046
20:48:43|0.10002
20:48:44|0.10002
20:48:45|0.10002
20:48:46|0.09958
20:48:48|0.09958
20:48:48|0.0995
20:48:49|0.0995
20:48:51|0.0995
20:48:52|0.09964
20:48:53|0.09969
20:48:54|0.0995
20:48:55|0.0995
20:48:56|0.09965
20:48:57|0.09968
20:48:59|0.09983
20:49:00|0.09982
20:49:00|0.09958
20:49:01|0.09958
20:49:02|0.09966
20:49:03|0.09977
20:49:04|0.09962
20:49:06|0.09962
20:49:06|0.09962
20:49:07|0.09962
20:49:08|0.09964
20:49:09|0.09962
20:49:10|0.09975
20:49:11|0.0995
20:49:12|0.0995
20:49:13|0.0995
20:49:15|0.0995
20:49:15|0.0995
20:49:16|0.0995
20:49:17|0.0995
20:49:18|0.0995
20:49:19|0.0995
20:49:20|0.0995
20:49:21|0.09954
20:49:23|0.09954
20:49:23|0.0995
20:49:24|0.0995
20:49:25|0.0995
20:49:26|0.0995
20:49:27|0.0995
20:49:29|0.09957
20:49:31|0.0995
20:49:31|0.0995
20:49:33|0.0995
20:49:34|0.0995
20:49:35|0.09958
20:49:36|0.0995
20:49:36|0.0995
20:49:37|0.09956
20:49:38|0.09953
20:49:39|0.09953
20:49:41|0.09943
20:49:42|0.09935
20:49:43|0.09935
20:49:44|0.09935
20:49:45|0.09935
20:49:46|0.09934
20:49:47|0.09934
20:49:48|0.09933
20:49:49|0.09933
20:49:50|0.09914
20:49:51|0.09946
20:49:51|0.09934
20:49:52|0.09934
20:49:54|0.09934
20:49:55|0.09934
20:49:56|0.09945
20:49:57|0.09945
20:49:58|0.09945
20:49:59|0.09945
20:50:00|0.09945
20:50:01|0.09945
20:50:02|0.09945
20:50:03|0.09945
20:50:04|0.09945
20:50:05|0.09945
20:50:06|0.09948
20:50:07|0.09948
20:50:08|0.09948
20:50:09|0.09948
20:50:10|0.09948
20:50:11|0.09975
20:50:12|0.09975
20:50:13|0.09975
20:50:14|0.1
20:50:15|0.1
20:50:16|0.1
20:50:17|0.10002
20:50:18|0.10002
20:50:19|0.10002
20:50:20|0.10002
20:50:21|0.10016
20:50:22|0.10004
20:50:23|0.10004
20:50:24|0.10004
20:50:25|0.10004
20:50:26|0.10005
20:50:27|0.10005
20:50:28|0.1002
20:50:29|0.10003
20:50:31|0.09998
20:50:32|0.09998
20:50:33|0.09988
20:50:33|0.09947
20:50:35|0.09934
20:50:36|0.09938
20:50:37|0.09936
20:50:38|0.09985
20:50:39|0.0998
20:50:40|0.0998
20:50:41|0.09978
20:50:42|0.09978
20:50:43|0.09974
20:50:43|0.09974
20:50:44|0.09974
20:50:46|0.09974
20:50:46|0.09974
20:50:47|0.1016
20:50:49|0.10132
20:50:50|0.10143
20:50:51|0.10162
20:50:52|0.10141
20:50:53|0.10161
20:50:54|0.1014
20:50:55|0.1014
20:50:56|0.10115
20:50:57|0.10104
20:50:58|0.10135
20:50:59|0.10121
20:51:00|0.10124
20:51:01|0.10124
20:51:02|0.1012
20:51:03|0.1012
20:51:04|0.10132
20:51:05|0.10131
20:51:06|0.10135
20:51:07|0.10135
20:51:08|0.1012
20:51:09|0.1012
20:51:10|0.10115
20:51:11|0.101
20:51:12|0.101
20:51:13|0.10096
20:51:14|0.10094
20:51:15|0.10112
20:51:16|0.10094
20:51:17|0.10075
20:51:18|0.10075
20:51:19|0.10075
20:51:20|0.10082
20:51:21|0.10082
20:51:22|0.10084
20:51:23|0.10081
20:51:24|0.10055
20:51:25|0.10055
20:51:26|0.10055
20:51:27|0.10082
20:51:28|0.10082
20:51:29|0.10082
20:51:30|0.10057
20:51:31|0.10057
20:51:32|0.10057
20:51:33|0.10057
20:51:35|0.10061
20:51:36|0.10056
20:51:37|0.10056
20:51:39|0.10056
20:51:40|0.10056
20:51:41|0.10056
20:51:41|0.10056
20:51:43|0.10056
20:51:44|0.10049
20:51:45|0.10049
20:51:46|0.10043
20:51:46|0.10043
20:51:48|0.10043
20:51:49|0.10043
20:51:50|0.10033
20:51:51|0.10039
20:51:52|0.10039
20:51:53|0.10098
20:51:54|0.1009
20:51:55|0.10071
20:51:56|0.10071
20:51:57|0.10071
20:51:58|0.10094
20:51:59|0.10068
20:52:00|0.10061
20:52:01|0.1009
20:52:02|0.1009
20:52:03|0.10062
20:52:04|0.10082
20:52:05|0.10082
20:52:06|0.10082
20:52:07|0.10082
20:52:08|0.10082
20:52:09|0.10081
20:52:10|0.10081
20:52:11|0.10081
20:52:12|0.10081
20:52:13|0.10081
20:52:14|0.10081
20:52:15|0.10082
20:52:16|0.10082
20:52:17|0.10082
20:52:19|0.10081
20:52:20|0.10081
20:52:21|0.10081
20:52:21|0.10081
20:52:23|0.10069
20:52:24|0.10069
20:52:24|0.10073
20:52:26|0.10073
20:52:26|0.10073
20:52:27|0.10073
20:52:29|0.10057
20:52:29|0.10057
20:52:31|0.10069
20:52:33|0.10069
20:52:34|0.10069
20:52:35|0.10069
20:52:35|0.10069
20:52:36|0.10069
20:52:38|0.10081
20:52:39|0.10081
20:52:40|0.10081
20:52:41|0.10081
20:52:41|0.10067
20:52:43|0.10067
20:52:44|0.10067
20:52:45|0.10064
20:52:46|0.10064
20:52:47|0.10064
20:52:48|0.10081
20:52:49|0.10095
20:52:50|0.101
20:52:51|0.101
20:52:52|0.10078
20:52:53|0.101
20:52:54|0.10099
20:52:55|0.101
20:52:56|0.1012
20:52:57|0.10126
20:52:58|0.1012
20:53:00|0.10118
20:53:00|0.10118
20:53:01|0.10118
20:53:02|0.10112
20:53:03|0.10126
20:53:05|0.1012
20:53:05|0.1012
20:53:07|0.1012
20:53:07|0.10121
20:53:08|0.1012
20:53:09|0.1012
20:53:11|0.1012
20:53:12|0.10125
20:53:12|0.10112
20:53:13|0.10112
20:53:14|0.10112
20:53:15|0.10112
20:53:16|0.10112
20:53:18|0.10115
20:53:18|0.10115
20:53:19|0.10115
20:53:21|0.10115
20:53:22|0.10115
20:53:22|0.10115
20:53:23|0.101
20:53:25|0.10099
20:53:25|0.10099
20:53:26|0.10075
20:53:28|0.10075
20:53:29|0.10075
20:53:30|0.10075
20:53:31|0.10075
20:53:32|0.10075
20:53:34|0.10075
20:53:34|0.10075
20:53:36|0.10094
20:53:37|0.10094
20:53:38|0.10094
20:53:39|0.10094
20:53:40|0.10094
20:53:40|0.10094
20:53:42|0.10094
20:53:44|0.101
20:53:45|0.101
20:53:45|0.101
20:53:46|0.101
20:53:47|0.101
20:53:49|0.101
20:53:50|0.101
20:53:51|0.101
20:53:51|0.101
20:53:52|0.101
20:53:53|0.10121
20:53:54|0.10104
20:53:55|0.1011
20:53:57|0.10121
20:53:57|0.10121
20:53:58|0.10112
20:53:59|0.10112
20:54:00|0.10112
20:54:02|0.10114
20:54:03|0.10114
20:54:04|0.10121
20:54:04|0.10121
20:54:06|0.10121
20:54:07|0.101
20:54:07|0.10108
20:54:09|0.1011
20:54:09|0.1011
20:54:10|0.1011
20:54:11|0.1011
20:54:12|0.1011
20:54:13|0.10193
20:54:14|0.10187
20:54:15|0.10185
20:54:17|0.10185
20:54:17|0.10204
20:54:19|0.1021
20:54:20|0.10198
20:54:20|0.10198
20:54:21|0.10198
20:54:22|0.10186
20:54:23|0.10186
20:54:25|0.1019
20:54:25|0.1021
20:54:26|0.1021
20:54:27|0.1021
20:54:28|0.1019
20:54:29|0.10125
20:54:30|0.10167
20:54:31|0.10167
20:54:33|0.10148
20:54:34|0.10155
20:54:35|0.10155
20:54:36|0.10155
20:54:37|0.1014
20:54:38|0.1014
20:54:39|0.1015
20:54:40|0.1015
20:54:41|0.1015
20:54:43|0.10152
20:54:43|0.10152
20:54:44|0.10152
20:54:45|0.10152
20:54:46|0.10152
20:54:47|0.10152
20:54:48|0.10152
20:54:50|0.10154
20:54:50|0.10154
20:54:52|0.10154
20:54:53|0.10154
20:54:53|0.10154
20:54:55|0.10152
20:54:56|0.10152
20:54:57|0.10163
20:54:58|0.10152
20:54:59|0.10152
20:55:01|0.1015
20:55:02|0.10125
20:55:02|0.10125
20:55:04|0.10125
20:55:05|0.10145
20:55:06|0.10145
20:55:07|0.10145
20:55:08|0.10145
20:55:09|0.10145
20:55:10|0.10145
20:55:11|0.10145
20:55:12|0.10145
20:55:13|0.10145
20:55:14|0.10145
20:55:15|0.10145
20:55:16|0.10145
20:55:17|0.101
20:55:18|0.10109
20:55:19|0.10109
20:55:20|0.101
20:55:21|0.10108
20:55:22|0.10108
20:55:24|0.10108
20:55:24|0.10109
20:55:25|0.10109
20:55:26|0.10109
20:55:27|0.10109
20:55:28|0.10109
20:55:29|0.10104
20:55:30|0.10103
20:55:32|0.10103
20:55:32|0.10103
20:55:34|0.10123
20:55:35|0.10138
20:55:37|0.10167
20:55:37|0.10159
20:55:39|0.10159
20:55:40|0.10159
20:55:41|0.10154
20:55:41|0.1016
20:55:43|0.1016
20:55:44|0.1019
20:55:45|0.1019
20:55:46|0.1019
20:55:48|0.10161
20:55:48|0.10161
20:55:49|0.10183
20:55:51|0.10183
20:55:51|0.10183
20:55:53|0.10183
20:55:54|0.10183
20:55:55|0.10183
20:55:56|0.10183
20:55:57|0.10183
20:55:58|0.10161
20:55:59|0.10161
20:56:00|0.10161
20:56:01|0.10161
20:56:02|0.10176
20:56:03|0.10157
20:56:04|0.1017
20:56:05|0.1017
20:56:06|0.1017
20:56:07|0.10155
20:56:08|0.10155
20:56:09|0.10128
20:56:11|0.10107
20:56:13|0.10107
20:56:13|0.10107
20:56:15|0.10128
20:56:15|0.10147
20:56:16|0.10147
20:56:17|0.10147
20:56:18|0.10117
20:56:19|0.10117
20:56:20|0.10138
20:56:21|0.10138
20:56:23|0.10138
20:56:23|0.10138
20:56:25|0.10141
20:56:26|0.1016
20:56:27|0.10163
20:56:28|0.10163
20:56:29|0.10163
20:56:30|0.10174
20:56:31|0.1019
20:56:32|0.1019
20:56:33|0.1019
20:56:34|0.1019
20:56:35|0.1019
20:56:36|0.10198
20:56:37|0.10193
20:56:39|0.10194
20:56:40|0.10194
20:56:40|0.10194
20:56:42|0.1019
20:56:43|0.1019
20:56:45|0.1019
20:56:46|0.10194
20:56:46|0.1019
20:56:48|0.1019
20:56:48|0.1019
20:56:50|0.1019
20:56:50|0.1019
20:56:52|0.1019
20:56:53|0.1019
20:56:53|0.1019
20:56:54|0.10194
20:56:55|0.10194
20:56:56|0.10194
20:56:57|0.10194
20:56:58|0.10194
20:57:00|0.10194
20:57:01|0.10105
20:57:01|0.10138
20:57:02|0.10107
20:57:04|0.10107
20:57:04|0.10107
20:57:05|0.1011
20:57:07|0.10125
20:57:07|0.1011
20:57:09|0.1011
20:57:09|0.10139
20:57:10|0.10139
20:57:11|0.10139
20:57:12|0.10123
20:57:14|0.10125
20:57:14|0.10125
20:57:16|0.10139
20:57:16|0.10139
20:57:17|0.10139
20:57:18|0.10139
20:57:19|0.10139
20:57:21|0.10165
20:57:21|0.10165
20:57:22|0.10149
20:57:23|0.10149
20:57:24|0.10149
20:57:25|0.10149
20:57:27|0.10149
20:57:28|0.10149
20:57:29|0.10149
20:57:30|0.10149
20:57:31|0.10145
20:57:32|0.10145
20:57:33|0.10145
20:57:34|0.10145
20:57:35|0.10145
20:57:36|0.10145
20:57:38|0.10124
20:57:39|0.10124
20:57:39|0.10124
20:57:40|0.10124
20:57:42|0.10124
20:57:42|0.10124
20:57:44|0.10121
20:57:45|0.10121
20:57:46|0.10076
20:57:47|0.10076
20:57:48|0.10076
20:57:49|0.10097
20:57:50|0.10097
20:57:51|0.10076
20:57:52|0.10094
20:57:53|0.10094
20:57:54|0.10094
20:57:56|0.10069
20:57:56|0.10076
20:57:57|0.10076
20:57:58|0.10076
20:57:59|0.10076
20:58:01|0.10061
20:58:02|0.10062
20:58:02|0.10062
20:58:03|0.10074
20:58:04|0.10074
20:58:06|0.10087
20:58:06|0.10087
20:58:08|0.10074
20:58:09|0.10074
20:58:09|0.10074
20:58:10|0.10084
20:58:11|0.10084
20:58:12|0.10084
20:58:14|0.10084
20:58:14|0.10084
20:58:15|0.10073
20:58:16|0.10073
20:58:17|0.10073
20:58:18|0.10074
20:58:19|0.10074
20:58:21|0.10074
20:58:22|0.10074
20:58:23|0.10074
20:58:24|0.10081
20:58:24|0.10081
20:58:26|0.10081
20:58:26|0.10081
20:58:28|0.10081
20:58:28|0.10084
20:58:29|0.10084
20:58:31|0.1006
20:58:32|0.1006
20:58:33|0.1006
20:58:33|0.1006
20:58:35|0.1006
20:58:36|0.10074
20:58:37|0.10081
20:58:39|0.10081
20:58:39|0.10061
20:58:41|0.10077
20:58:42|0.10077
20:58:43|0.10064
20:58:44|0.10083
20:58:45|0.10083
20:58:46|0.10074
20:58:47|0.10084
20:58:48|0.10084
20:58:49|0.10084
20:58:50|0.10098
20:58:51|0.10098
20:58:52|0.10098
20:58:54|0.10083
20:58:54|0.10083
20:58:56|0.10095
20:58:56|0.10064
20:58:57|0.10068
20:58:59|0.10089
20:58:59|0.10089
20:59:00|0.10089
20:59:01|0.10089
20:59:02|0.10089
20:59:03|0.10089
20:59:05|0.10089
20:59:05|0.10089
20:59:06|0.10089
20:59:08|0.10072
20:59:08|0.10088
20:59:10|0.10088
20:59:10|0.10088
20:59:12|0.10088
20:59:12|0.10091
20:59:13|0.10094
20:59:14|0.10094
20:59:15|0.10098
20:59:17|0.10098
20:59:18|0.10098
20:59:19|0.10098
20:59:19|0.10077
20:59:21|0.10077
20:59:22|0.10094
20:59:22|0.10097
20:59:24|0.10097
20:59:25|0.1008
20:59:25|0.1008
20:59:27|0.1008
20:59:27|0.1008
20:59:28|0.1008
20:59:29|0.1008
20:59:31|0.10096
20:59:32|0.10096
20:59:33|0.10096
20:59:34|0.10105
20:59:35|0.1011
20:59:36|0.10128
20:59:37|0.10128
20:59:37|0.10135
20:59:38|0.10135
20:59:40|0.10137
20:59:42|0.10137
20:59:42|0.10137
20:59:44|0.10177
20:59:45|0.1015
20:59:45|0.10149
20:59:46|0.10149
20:59:48|0.10149
20:59:48|0.10149
20:59:49|0.10141
20:59:51|0.10141
20:59:52|0.10127
20:59:52|0.10127
20:59:54|0.10127
20:59:54|0.10127
20:59:55|0.10124
20:59:57|0.10131
20:59:58|0.10131
20:59:58|0.10131
20:59:59|0.10131
21:00:00|0.10131
21:00:01|0.10131
21:00:03|0.10131
21:00:03|0.10104
21:00:04|0.10101
21:00:05|0.10101
21:00:07|0.10122
21:00:07|0.10122
21:00:08|0.10122
21:00:09|0.10122
21:00:10|0.10122
21:00:11|0.10122
21:00:13|0.10128
21:00:13|0.10128
21:00:15|0.10128
21:00:16|0.10128
21:00:16|0.10128
21:00:18|0.10128
21:00:18|0.10131
21:00:19|0.10131
21:00:21|0.10132
21:00:21|0.1012
21:00:22|0.10123
21:00:23|0.10123
21:00:24|0.10123
21:00:25|0.10123
21:00:26|0.10121
21:00:27|0.10121
21:00:28|0.10121
21:00:29|0.10121
21:00:30|0.10111
21:00:31|0.10111
21:00:32|0.10111
21:00:33|0.10111
21:00:34|0.10111
21:00:35|0.10111
21:00:36|0.10111
21:00:37|0.10046
21:00:39|0.10046
21:00:39|0.1007
21:00:41|0.10046
21:00:42|0.10046
21:00:44|0.10046
21:00:45|0.10046
21:00:46|0.10046
21:00:47|0.10044
21:00:48|0.10046
21:00:49|0.10061
21:00:50|0.1004
21:00:51|0.10055
21:00:52|0.10058
21:00:53|0.10058
21:00:54|0.10057
21:00:55|0.10057
21:00:56|0.1004
21:00:57|0.10058
21:00:58|0.10058
21:01:00|0.10058
21:01:00|0.10042
21:01:02|0.10097
21:01:02|0.10102
21:01:03|0.10102
21:01:04|0.10102
21:01:06|0.10102
21:01:07|0.10102
21:01:07|0.10102
21:01:08|0.10086
21:01:09|0.10076
21:01:10|0.10076
21:01:12|0.10076
21:01:13|0.10076
21:01:13|0.10079
21:01:14|0.10098
21:01:15|0.10083
21:01:16|0.1008
21:01:18|0.1008
21:01:18|0.10097
21:01:19|0.10097
21:01:20|0.10097
21:01:21|0.10082
21:01:23|0.10082
21:01:23|0.10082
21:01:24|0.10082
21:01:25|0.1004
21:01:26|0.1004
21:01:28|0.10053
21:01:28|0.10053
21:01:30|0.10053
21:01:31|0.1
21:01:31|0.1
21:01:32|0.1
21:01:33|0.10013
21:01:34|0.10013
21:01:35|0.10002
21:01:36|0.10012
21:01:38|0.1
21:01:38|0.1
21:01:39|0.1
21:01:41|0.1
21:01:43|0.1001
21:01:44|0.1001
21:01:45|0.1
21:01:46|0.1
21:01:47|0.10001
21:01:48|0.1
21:01:49|0.10016
21:01:50|0.10016
21:01:51|0.10016
21:01:53|0.10016
21:01:54|0.10016
21:01:55|0.10046
21:01:56|0.10046
21:01:57|0.10046
21:01:58|0.10046
21:01:59|0.10046
21:02:00|0.10046
21:02:01|0.10042
21:02:02|0.10042
21:02:03|0.10042
21:02:04|0.10042
21:02:06|0.10042
21:02:06|0.10042
21:02:08|0.10042
21:02:08|0.10041
21:02:09|0.10041
21:02:10|0.10041
21:02:11|0.10035
21:02:13|0.10035
21:02:13|0.10035
21:02:14|0.10035
21:02:15|0.10035
21:02:17|0.10027
21:02:17|0.10036
21:02:18|0.10027
21:02:19|0.10027
21:02:20|0.10027
21:02:21|0.10027
21:02:22|0.10027
21:02:24|0.10027
21:02:25|0.10027
21:02:25|0.10027
21:02:27|0.10011
21:02:28|0.1001
21:02:29|0.10038
21:02:30|0.10038
21:02:31|0.10038
21:02:31|0.10038
21:02:32|0.10038
21:02:34|0.1001
21:02:35|0.1001
21:02:36|0.1001
21:02:37|0.10002
21:02:38|0.10005
21:02:39|0.10005
21:02:40|0.10005
21:02:41|0.10005
21:02:43|0.10005
21:02:44|0.09999
21:02:45|0.09999
21:02:45|0.09999
21:02:47|0.09999
21:02:47|0.09999
21:02:48|0.09999
21:02:49|0.1
21:02:51|0.1
21:02:51|0.1
21:02:53|0.10004
21:02:53|0.09999
21:02:54|0.09999
21:02:56|0.09999
21:02:57|0.09999
21:02:58|0.1001
21:02:59|0.1001
21:03:00|0.1001
21:03:01|0.1001
21:03:01|0.10011
21:03:03|0.1001
21:03:04|0.1
21:03:05|0.1
21:03:06|0.1
21:03:06|0.1
21:03:08|0.10001
21:03:08|0.10001
21:03:09|0.10001
21:03:10|0.10001
21:03:12|0.10001
21:03:13|0.1
21:03:14|0.1
21:03:15|0.1
21:03:15|0.1
21:03:17|0.1
21:03:18|0.10005
21:03:18|0.10005
21:03:20|0.1
21:03:21|0.1
21:03:21|0.1
21:03:23|0.1
21:03:24|0.1
21:03:24|0.1
21:03:26|0.1
21:03:26|0.1
21:03:28|0.1
21:03:28|0.1
21:03:30|0.1
21:03:31|0.1
21:03:32|0.1
21:03:32|0.1
21:03:34|0.1
21:03:35|0.1
21:03:36|0.09989
21:03:37|0.09992
21:03:38|0.09975
21:03:38|0.09975
21:03:40|0.09975
21:03:41|0.09954
21:03:41|0.09954
21:03:43|0.0995
21:03:45|0.0995
21:03:46|0.09968
21:03:47|0.0995
21:03:48|0.0995
21:03:50|0.0995
21:03:50|0.0995
21:03:52|0.0995
21:03:53|0.09975
21:03:54|0.09975
21:03:54|0.09975
21:03:56|0.09975
21:03:56|0.09975
21:03:57|0.09975
21:03:59|0.09975
21:03:59|0.09975
21:04:00|0.09975
21:04:01|0.09975
21:04:02|0.09975
21:04:03|0.09975
21:04:04|0.09975
21:04:05|0.09975
21:04:06|0.09967
21:04:07|0.09967
21:04:08|0.09975
21:04:10|0.09975
21:04:11|0.09975
21:04:12|0.10053
21:04:12|0.10054
21:04:13|0.10035
21:04:15|0.10034
21:04:15|0.10062
21:04:17|0.10039
21:04:18|0.10065
21:04:19|0.10065
21:04:20|0.10063
21:04:20|0.10063
21:04:21|0.10063
21:04:23|0.10041
21:04:24|0.1004
21:04:25|0.1004
21:04:26|0.1004
21:04:27|0.1004
21:04:28|0.1004
21:04:29|0.1004
21:04:30|0.1004
21:04:31|0.10031
21:04:31|0.10031
21:04:32|0.10031
21:04:34|0.10031
21:04:35|0.10031
21:04:36|0.09975
21:04:37|0.09999
21:04:37|0.09999
21:04:38|0.09995
21:04:40|0.09995
21:04:41|0.09995
21:04:42|0.09995
21:04:42|0.0999
21:04:44|0.0999
21:04:45|0.0999
21:04:45|0.09994
21:04:46|0.09994
21:04:48|0.09994
21:04:49|0.09994
21:04:50|0.1
21:04:51|0.1
21:04:52|0.10085
21:04:53|0.10052
21:04:53|0.10059
21:04:55|0.10059
21:04:55|0.10059
21:04:56|0.10059
21:04:58|0.10059
21:04:59|0.10052
21:05:00|0.10052
21:05:01|0.10052
21:05:02|0.10052
21:05:03|0.10052
21:05:04|0.10052
21:05:05|0.10052
21:05:06|0.10052
21:05:07|0.10052
21:05:08|0.10052
21:05:09|0.10052
21:05:10|0.10052
21:05:11|0.10052
21:05:12|0.10052
21:05:13|0.10073
21:05:14|0.0997
21:05:15|0.1
21:05:16|0.10002
21:05:17|0.10002
21:05:18|0.10002
21:05:19|0.10002
21:05:20|0.10002
21:05:21|0.10009
21:05:22|0.10026
21:05:23|0.10026
21:05:24|0.10026
21:05:25|0.10026
21:05:26|0.10026
21:05:27|0.10026
21:05:28|0.10026
21:05:29|0.10032
21:05:30|0.10034
21:05:31|0.10034
21:05:32|0.10026
21:05:33|0.10026
21:05:34|0.10026
21:05:35|0.10026
21:05:36|0.10026
21:05:37|0.10026
21:05:38|0.10026
21:05:39|0.10019
21:05:40|0.10019
21:05:41|0.10019
21:05:42|0.10019
21:05:43|0.10019
21:05:44|0.10019
21:05:46|0.10017
21:05:47|0.10017
21:05:48|0.10017
21:05:49|0.10017
21:05:50|0.1
21:05:51|0.1
21:05:52|0.10015
21:05:53|0.09973
21:05:54|0.09973
21:05:55|0.09987
21:05:56|0.09987
21:05:57|0.09987
21:05:58|0.09987
21:05:59|0.09987
21:06:00|0.09987
21:06:02|0.09987
21:06:03|0.09988
21:06:04|0.10016
21:06:04|0.1
21:06:05|0.10022
21:06:06|0.09998
21:06:08|0.09996
21:06:08|0.10017
21:06:10|0.10002
21:06:10|0.10014
21:06:11|0.10014
21:06:12|0.1004
21:06:13|0.10046
21:06:14|0.10046
21:06:16|0.10051
21:06:17|0.10051
21:06:17|0.10051
21:06:19|0.10051
21:06:19|0.10033
21:06:20|0.10033
21:06:21|0.10033
21:06:22|0.10033
21:06:23|0.10033
21:06:25|0.10033
21:06:26|0.10033
21:06:27|0.10033
21:06:28|0.10033
21:06:28|0.10051
21:06:30|0.10051
21:06:31|0.10034
21:06:32|0.10033
21:06:32|0.10027
21:06:34|0.10027
21:06:35|0.10027
21:06:36|0.10009
21:06:37|0.10009
21:06:38|0.10009
21:06:38|0.09998
21:06:40|0.10001
21:06:40|0.10001
21:06:42|0.10001
21:06:43|0.09995
21:06:43|0.09995
21:06:45|0.09995
21:06:47|0.09995
21:06:48|0.09995
21:06:49|0.09995
21:06:50|0.09997
21:06:51|0.09997
21:06:52|0.09997
21:06:53|0.09997
21:06:54|0.1
21:06:55|0.1
21:06:56|0.1
21:06:57|0.1
21:06:58|0.1
21:06:59|0.1
21:07:00|0.09985
21:07:01|0.1
21:07:02|0.1
21:07:03|0.1
21:07:04|0.1
21:07:05|0.1
21:07:06|0.1
21:07:07|0.1
21:07:08|0.10005
21:07:09|0.10005
21:07:10|0.10005
21:07:11|0.10005
21:07:12|0.10005
21:07:13|0.10005
21:07:14|0.10005
21:07:15|0.10005
21:07:16|0.10005
21:07:17|0.10005
21:07:18|0.10005
21:07:19|0.10005
21:07:20|0.10005
21:07:21|0.10005
21:07:22|0.10005
21:07:23|0.10005
21:07:24|0.10005
21:07:25|0.10005
21:07:27|0.10025
21:07:27|0.10025
21:07:28|0.10025
21:07:30|0.09996
21:07:31|0.10015
21:07:32|0.10015
21:07:33|0.10015
21:07:34|0.09987
21:07:35|0.09987
21:07:36|0.10009
21:07:36|0.10009
21:07:37|0.10011
21:07:38|0.10011
21:07:39|0.10009
21:07:40|0.10009
21:07:41|0.10009
21:07:43|0.10009
21:07:43|0.10009
21:07:45|0.10009
21:07:46|0.10009
21:07:47|0.10009
21:07:49|0.1004
21:07:50|0.1004
21:07:51|0.1004
21:07:52|0.1004
21:07:52|0.1004
21:07:53|0.1004
21:07:54|0.10025
21:07:56|0.10025
21:07:56|0.10025
21:07:58|0.10025
21:07:59|0.10039
21:07:59|0.10043
21:08:00|0.10043
21:08:01|0.10045
21:08:02|0.10031
21:08:04|0.10026
21:08:04|0.10026
21:08:06|0.10026
21:08:06|0.10051
21:08:07|0.10051
21:08:08|0.10051
21:08:09|0.10039
21:08:11|0.10039
21:08:11|0.10039
21:08:13|0.1005
21:08:14|0.1005
21:08:14|0.1005
21:08:15|0.1008
21:08:16|0.1008
21:08:18|0.1008
21:08:19|0.10088
21:08:20|0.10085
21:08:20|0.10085
21:08:22|0.10076
21:08:22|0.10076
21:08:23|0.10098
21:08:24|0.10098
21:08:25|0.101
21:08:27|0.101
21:08:27|0.10074
21:08:28|0.101
21:08:29|0.101
21:08:30|0.1012
21:08:31|0.1012
21:08:32|0.10123
21:08:33|0.10128
21:08:34|0.10129
21:08:36|0.10121
21:08:36|0.10141
21:08:37|0.10145
21:08:39|0.10125
21:08:39|0.10125
21:08:40|0.10125
21:08:42|0.10142
21:08:42|0.10149
21:08:43|0.10127
21:08:44|0.1015
21:08:46|0.1015
21:08:46|0.1015
21:08:48|0.10126
21:08:49|0.1015
21:08:50|0.1015
21:08:51|0.1015
21:08:53|0.10142
21:08:53|0.10142
21:08:54|0.10142
21:08:56|0.10142
21:08:56|0.10142
21:08:58|0.10142
21:08:59|0.10142
21:08:59|0.10141
21:09:00|0.10141
21:09:01|0.10141
21:09:02|0.1014
21:09:03|0.1014
21:09:04|0.10136
21:09:05|0.10128
21:09:06|0.10128
21:09:08|0.10128
21:09:08|0.10128
21:09:09|0.10128
21:09:10|0.10128
21:09:11|0.10128
21:09:13|0.10128
21:09:13|0.10128
21:09:14|0.10128
21:09:15|0.10128
21:09:17|0.10037
21:09:18|0.10052
21:09:18|0.10089
21:09:19|0.10089
21:09:20|0.10089
21:09:21|0.10089
21:09:22|0.10089
21:09:23|0.10089
21:09:25|0.1013
21:09:25|0.1013
21:09:26|0.10109
21:09:27|0.10109
21:09:28|0.10109
21:09:29|0.10109
21:09:30|0.10117
21:09:31|0.10117
21:09:32|0.10103
21:09:33|0.10103
21:09:34|0.10119
21:09:35|0.10119
21:09:36|0.10119
21:09:37|0.10119
21:09:39|0.10119
21:09:39|0.10119
21:09:40|0.10119
21:09:41|0.10119
21:09:42|0.10125
21:09:44|0.10125
21:09:44|0.10125
21:09:46|0.10125
21:09:46|0.10106
21:09:48|0.10096
21:09:49|0.10096
21:09:51|0.101
21:09:52|0.10103
21:09:53|0.10096
21:09:54|0.10096
21:09:55|0.10096
21:09:56|0.10096
21:09:57|0.10096
21:09:58|0.10096
21:09:59|0.10096
21:10:00|0.10096
21:10:01|0.10096
21:10:02|0.10096
21:10:03|0.10096
21:10:05|0.10096
21:10:06|0.10096
21:10:06|0.10096
21:10:08|0.10096
21:10:09|0.10096
21:10:10|0.10096
21:10:11|0.10096
21:10:12|0.10096
21:10:12|0.10096
21:10:14|0.10096
21:10:15|0.10096
21:10:16|0.10096
21:10:16|0.10096
21:10:17|0.10089
21:10:19|0.10089
21:10:20|0.10089
21:10:21|0.10089
21:10:22|0.10089
21:10:23|0.10089
21:10:24|0.10089
21:10:25|0.10089
21:10:26|0.10086
21:10:27|0.10086
21:10:28|0.10086
21:10:28|0.10086
21:10:30|0.10069
21:10:30|0.10063
21:10:32|0.10063
21:10:32|0.10063
21:10:34|0.10063
21:10:35|0.10063
21:10:35|0.10063
21:10:37|0.10063
21:10:37|0.10063
21:10:39|0.10063
21:10:40|0.10058
21:10:41|0.10058
21:10:42|0.10073
21:10:43|0.10073
21:10:43|0.10073
21:10:45|0.10073
21:10:46|0.10073
21:10:47|0.10073
21:10:47|0.10073
21:10:49|0.10073
21:10:51|0.10073
21:10:52|0.10073
21:10:54|0.10073
21:10:54|0.10069
21:10:56|0.10069
21:10:57|0.10069
21:10:58|0.10069
21:10:59|0.10069
21:11:00|0.10069
21:11:01|0.10069
21:11:02|0.10069
21:11:02|0.10069
21:11:04|0.10069
21:11:04|0.10069
21:11:06|0.10069
21:11:07|0.10069
21:11:08|0.10087
21:11:09|0.10087
21:11:10|0.10092
21:11:11|0.10092
21:11:11|0.10074
21:11:12|0.10074
21:11:14|0.10074
21:11:15|0.10074
21:11:16|0.10074
21:11:17|0.10074
21:11:18|0.10074
21:11:19|0.10074
21:11:20|0.10074
21:11:21|0.10074
21:11:22|0.10054
21:11:22|0.10071
21:11:23|0.10071
21:11:24|0.10071
21:11:26|0.10071
21:11:26|0.10071
21:11:28|0.10071
21:11:28|0.10074
21:11:30|0.10071
21:11:31|0.10071
21:11:31|0.10071
21:11:32|0.10071
21:11:33|0.10071
21:11:35|0.10071
21:11:36|0.10071
21:11:37|0.10071
21:11:38|0.10063
21:11:39|0.10063
21:11:40|0.10063
21:11:41|0.10066
21:11:42|0.10066
21:11:43|0.10066
21:11:44|0.10071
21:11:45|0.10071
21:11:46|0.10048
21:11:47|0.10048
21:11:48|0.10069
21:11:49|0.10069
21:11:50|0.10069
21:11:51|0.10069
21:11:53|0.10069
21:11:53|0.10069
21:11:55|0.10069
21:11:56|0.101
21:11:57|0.101
21:11:57|0.10124
21:11:59|0.10124
21:12:00|0.10124
21:12:00|0.10124
21:12:02|0.10124
21:12:02|0.10124
21:12:03|0.10144
21:12:04|0.10127
21:12:06|0.10127
21:12:06|0.10127
21:12:08|0.10127
21:12:09|0.10144
21:12:09|0.10127
21:12:11|0.10122
21:12:11|0.10122
21:12:12|0.10122
21:12:14|0.10122
21:12:15|0.10122
21:12:16|0.10122
21:12:16|0.10122
21:12:17|0.10129
21:12:19|0.10129
21:12:19|0.10129
21:12:20|0.10129
21:12:22|0.10127
21:12:22|0.10129
21:12:24|0.10129
21:12:25|0.10129
21:12:26|0.10109
21:12:27|0.10109
21:12:28|0.10109
21:12:29|0.10109
21:12:30|0.10109
21:12:31|0.10127
21:12:32|0.10127
21:12:33|0.10127
21:12:34|0.10127
21:12:35|0.10127
21:12:36|0.10127
21:12:37|0.10127
21:12:38|0.10127
21:12:39|0.10127
21:12:40|0.10127
21:12:41|0.10127
21:12:42|0.10127
21:12:43|0.10127
21:12:44|0.10127
21:12:45|0.10127
21:12:46|0.10127
21:12:47|0.10127
21:12:48|0.10107
21:12:49|0.10107
21:12:50|0.101
21:12:51|0.101
21:12:52|0.10097
21:12:54|0.10076
21:12:55|0.10077
21:12:56|0.10115
21:12:57|0.10115
21:12:59|0.10115
21:13:00|0.10115
21:13:00|0.10115
21:13:02|0.10115
21:13:03|0.10092
21:13:04|0.10088
21:13:05|0.10088
21:13:06|0.101
21:13:07|0.101
21:13:07|0.101
21:13:08|0.101
21:13:09|0.101
21:13:10|0.101
21:13:11|0.101
21:13:13|0.101
21:13:13|0.101
21:13:14|0.101
21:13:15|0.101
21:13:17|0.101
21:13:18|0.101
21:13:19|0.101
21:13:19|0.101
21:13:21|0.101
21:13:22|0.101
21:13:22|0.101
21:13:24|0.101
21:13:25|0.10105
21:13:26|0.10105
21:13:26|0.10105
21:13:28|0.10105
21:13:29|0.10105
21:13:30|0.10104
21:13:31|0.10118
21:13:31|0.10118
21:13:33|0.10118
21:13:34|0.10118
21:13:34|0.10118
21:13:35|0.10118
21:13:37|0.10118
21:13:38|0.10118
21:13:39|0.10103
21:13:40|0.10104
21:13:40|0.10108
21:13:41|0.10108
21:13:43|0.10084
21:13:44|0.10084
21:13:45|0.10084
21:13:45|0.10099
21:13:47|0.10099
21:13:47|0.10099
21:13:49|0.10099
21:13:49|0.10099
21:13:50|0.10099
21:13:52|0.10099
21:13:54|0.10099
21:13:55|0.10099
21:13:55|0.10099
21:13:57|0.10114
21:13:57|0.10114
21:13:58|0.10114
21:13:59|0.10114
21:14:01|0.10114
21:14:01|0.10114
21:14:03|0.10118
21:14:04|0.10114
21:14:04|0.10114
21:14:06|0.10114
21:14:06|0.10106
21:14:08|0.10106
21:14:09|0.10106
21:14:10|0.10106
21:14:11|0.10106
21:14:11|0.10183
21:14:12|0.10178
21:14:13|0.10179
21:14:15|0.10179
21:14:15|0.10168
21:14:16|0.10168
21:14:18|0.10168
21:14:19|0.10168
21:14:19|0.10173
21:14:21|0.1016
21:14:21|0.10168
21:14:23|0.1016
21:14:24|0.1016
21:14:25|0.1016
21:14:26|0.10155
21:14:27|0.10155
21:14:28|0.10165
21:14:29|0.10165
21:14:30|0.10165
21:14:31|0.1015
21:14:32|0.1015
21:14:33|0.1015
21:14:33|0.1015
21:14:34|0.1015
21:14:36|0.1015
21:14:36|0.1015
21:14:37|0.1015
21:14:39|0.1015
21:14:39|0.1015
21:14:40|0.1015
21:14:42|0.1015
21:14:42|0.10128
21:14:43|0.10128
21:14:45|0.10128
21:14:45|0.10128
21:14:46|0.10128
21:14:48|0.10128
21:14:49|0.10112
21:14:49|0.101
21:14:51|0.10117
21:14:51|0.10117
21:14:52|0.10125
21:14:55|0.10125
21:14:55|0.10134
21:14:56|0.10134
21:14:58|0.10134
21:14:58|0.10134
21:15:00|0.10134
21:15:01|0.10134
21:15:02|0.10134
21:15:03|0.10134
21:15:04|0.10134
21:15:05|0.10134
21:15:06|0.10134
21:15:07|0.10134
21:15:08|0.10134
21:15:10|0.10134
21:15:10|0.1016
21:15:11|0.1016
21:15:13|0.1016
21:15:13|0.10151
21:15:15|0.10151
21:15:15|0.10151
21:15:16|0.10151
21:15:17|0.10151
21:15:19|0.10178
21:15:20|0.10178
21:15:21|0.10186
21:15:22|0.10188
21:15:22|0.10169
21:15:23|0.10169
21:15:24|0.10169
21:15:26|0.10138
21:15:26|0.10138
21:15:28|0.10138
21:15:29|0.10151
21:15:29|0.10151
21:15:31|0.10148
21:15:31|0.1015
21:15:32|0.1015
21:15:33|0.1015
21:15:35|0.10151
21:15:36|0.10151
21:15:36|0.10151
21:15:37|0.10151
21:15:38|0.10151
21:15:39|0.10151
21:15:41|0.10151
21:15:42|0.10152
21:15:42|0.10151
21:15:43|0.10151
21:15:44|0.10151
21:15:46|0.10151
21:15:47|0.10185
21:15:48|0.10174
21:15:48|0.10174
21:15:49|0.10174
21:15:51|0.10174
21:15:52|0.10174
21:15:53|0.10174
21:15:54|0.10174
21:15:56|0.10161
21:15:57|0.10161
21:15:58|0.10161
21:15:58|0.10161
21:16:00|0.10161
21:16:01|0.10161
21:16:01|0.10161
21:16:02|0.10161
21:16:03|0.10161
21:16:05|0.10161
21:16:06|0.10161
21:16:07|0.10161
21:16:08|0.10185
21:16:09|0.10185
21:16:11|0.10185
21:16:12|0.10186
21:16:12|0.10165
21:16:13|0.10165
21:16:15|0.10186
21:16:15|0.10186
21:16:16|0.10186
21:16:18|0.10186
21:16:18|0.10186
21:16:19|0.10186
21:16:21|0.10186
21:16:21|0.10143
21:16:22|0.10124
21:16:23|0.10124
21:16:24|0.10129
21:16:25|0.10129
21:16:26|0.1013
21:16:27|0.1013
21:16:28|0.10145
21:16:30|0.10145
21:16:31|0.10125
21:16:31|0.10125
21:16:32|0.10125
21:16:33|0.10138
21:16:34|0.10138
21:16:36|0.10138
21:16:37|0.10138
21:16:37|0.1016
21:16:39|0.1016
21:16:39|0.10147
21:16:40|0.10147
21:16:41|0.10147
21:16:42|0.10147
21:16:43|0.10134
21:16:44|0.10134
21:16:45|0.10134
21:16:46|0.10153
21:16:47|0.10152
21:16:48|0.10134
21:16:50|0.10134
21:16:50|0.10134
21:16:51|0.10131
21:16:52|0.10131
21:16:53|0.10146
21:16:54|0.10146
21:16:56|0.10146
21:16:58|0.10131
21:16:59|0.10131
21:17:00|0.10131
21:17:01|0.10131
21:17:02|0.10131
21:17:03|0.10131
21:17:03|0.10142
21:17:05|0.10142
21:17:07|0.10133
21:17:08|0.10133
21:17:09|0.10133
21:17:09|0.10133
21:17:10|0.10133
21:17:12|0.10133
21:17:13|0.10133
21:17:13|0.10133
21:17:14|0.10133
21:17:15|0.10147
21:17:17|0.10147
21:17:18|0.10171
21:17:18|0.10154
21:17:19|0.10154
21:17:21|0.10154
21:17:22|0.10154
21:17:22|0.10154
21:17:24|0.10186
21:17:24|0.1018
21:17:26|0.10204
21:17:27|0.10186
21:17:28|0.10186
21:17:28|0.10166
21:17:30|0.10166
21:17:31|0.10196
21:17:32|0.10199
21:17:33|0.10177
21:17:34|0.10177
21:17:35|0.102
21:17:36|0.102
21:17:37|0.102
21:17:38|0.10185
21:17:39|0.10185
21:17:40|0.1018
21:17:41|0.1018
21:17:42|0.10186
21:17:43|0.10194
21:17:44|0.10195
21:17:45|0.10198
21:17:46|0.10198
21:17:47|0.10183
21:17:48|0.10194
21:17:49|0.10197
21:17:50|0.10199
21:17:51|0.10199
21:17:52|0.10199
21:17:53|0.10187
21:17:54|0.10187
21:17:55|0.10187
21:17:56|0.10187
21:17:57|0.10187
21:17:58|0.10187
21:17:59|0.10177
21:18:00|0.10177
21:18:01|0.10177
21:18:02|0.10182
21:18:03|0.10182
21:18:04|0.10182
21:18:05|0.10182
21:18:06|0.10182
21:18:07|0.10194
21:18:08|0.10194
21:18:09|0.10194
21:18:10|0.10182
21:18:11|0.10182
21:18:12|0.10182
21:18:13|0.10179
21:18:14|0.10179
21:18:16|0.10182
21:18:16|0.10182
21:18:18|0.10182
21:18:19|0.10182
21:18:19|0.10171
21:18:20|0.10171
21:18:21|0.10171
21:18:22|0.10171
21:18:23|0.10171
21:18:24|0.10155
21:18:25|0.10155
21:18:26|0.10157
21:18:28|0.10157
21:18:29|0.10157
21:18:29|0.10157
21:18:31|0.10132
21:18:31|0.10124
21:18:33|0.10124
21:18:34|0.10131
21:18:34|0.10131
21:18:36|0.10125
21:18:36|0.10125
21:18:38|0.10125
21:18:39|0.1016
21:18:40|0.1016
21:18:40|0.1016
21:18:41|0.1016
21:18:42|0.1016
21:18:44|0.1016
21:18:44|0.1016
21:18:46|0.1016
21:18:47|0.1016
21:18:48|0.10142
21:18:49|0.10142
21:18:50|0.10152
21:18:51|0.10158
21:18:52|0.10127
21:18:53|0.10127
21:18:54|0.10127
21:18:54|0.10127
21:18:56|0.10127
21:18:56|0.10127
21:18:59|0.10149
21:18:59|0.10149
21:19:01|0.10149
21:19:02|0.10149
21:19:03|0.10149
21:19:04|0.10149
21:19:05|0.10149
21:19:06|0.10149
21:19:06|0.10149
21:19:07|0.10149
21:19:09|0.10149
21:19:10|0.10152
21:19:11|0.10152
21:19:12|0.10152
21:19:13|0.10148
21:19:14|0.10162
21:19:15|0.10132
21:19:16|0.10134
21:19:17|0.10178
21:19:18|0.10178
21:19:19|0.10179
21:19:20|0.10179
21:19:21|0.10188
21:19:22|0.10172
21:19:23|0.10169
21:19:24|0.10154
21:19:25|0.10188
21:19:26|0.10188
21:19:27|0.10188
21:19:28|0.10188
21:19:29|0.10188
21:19:30|0.1018
21:19:31|0.1018
21:19:32|0.10155
21:19:33|0.1015
21:19:34|0.1015
21:19:35|0.10153
21:19:36|0.10153
21:19:37|0.10146
21:19:38|0.10145
21:19:39|0.10171
21:19:40|0.10171
21:19:41|0.10167
21:19:42|0.10167
21:19:43|0.10167
21:19:44|0.10167
21:19:45|0.10167
21:19:46|0.10167
21:19:47|0.10167
21:19:48|0.10167
21:19:49|0.10167
21:19:50|0.10167
21:19:51|0.10167
21:19:52|0.10167
21:19:53|0.10167
21:19:54|0.10167
21:19:55|0.10167
21:19:56|0.10167
21:19:57|0.10167
21:19:58|0.10146
21:19:59|0.10133
21:20:00|0.10133
21:20:01|0.10133
21:20:02|0.10133
21:20:03|0.10133
21:20:04|0.10152
21:20:05|0.10152
21:20:06|0.10152
21:20:07|0.10152
21:20:08|0.10152
21:20:10|0.10152
21:20:10|0.10152
21:20:11|0.10152
21:20:12|0.10152
21:20:14|0.10152
21:20:15|0.10152
21:20:16|0.10152
21:20:17|0.10135
21:20:18|0.10135
21:20:18|0.10135
21:20:19|0.10152
21:20:21|0.10152
21:20:23|0.10152
21:20:23|0.10152
21:20:25|0.10152
21:20:25|0.10152
21:20:26|0.10152
21:20:27|0.10152
21:20:28|0.10152
21:20:29|0.10138
21:20:30|0.10134
21:20:31|0.10134
21:20:32|0.10148
21:20:33|0.10133
21:20:34|0.10133
21:20:35|0.10133
21:20:36|0.10133
21:20:37|0.10133
21:20:38|0.10133
21:20:40|0.10133
21:20:40|0.10133
21:20:41|0.10133
21:20:43|0.10133
21:20:43|0.10133
21:20:45|0.10133
21:20:46|0.10133
21:20:46|0.10133
21:20:47|0.1013
21:20:48|0.1013
21:20:49|0.1013
21:20:50|0.10133
21:20:51|0.10133
21:20:52|0.10133
21:20:54|0.10133
21:20:54|0.10133
21:20:55|0.10133
21:20:56|0.10133
21:20:57|0.10123
21:20:58|0.10123
21:21:00|0.10123
21:21:02|0.10123
21:21:02|0.10123
21:21:04|0.10123
21:21:05|0.10123
21:21:06|0.10116
21:21:07|0.10102
21:21:08|0.10102
21:21:09|0.10102
21:21:10|0.10102
21:21:11|0.10102
21:21:12|0.10102
21:21:13|0.10102
21:21:14|0.10098
21:21:15|0.10098
21:21:16|0.10098
21:21:17|0.10098
21:21:18|0.10099
21:21:19|0.10099
21:21:21|0.10087
21:21:21|0.10087
21:21:22|0.10087
21:21:23|0.10087
21:21:25|0.10087
21:21:25|0.10087
21:21:26|0.1008
21:21:28|0.1008
21:21:29|0.1008
21:21:30|0.1008
21:21:31|0.10087
21:21:32|0.10087
21:21:33|0.10087
21:21:34|0.10087
21:21:35|0.10087
21:21:36|0.10087
21:21:37|0.10087
21:21:38|0.10087
21:21:39|0.10087
21:21:40|0.10087
21:21:41|0.10097
21:21:42|0.10088
21:21:43|0.10088
21:21:44|0.10088
21:21:45|0.10085
21:21:46|0.10085
21:21:47|0.10085
21:21:48|0.10085
21:21:49|0.10085
21:21:50|0.10085
21:21:51|0.10085
21:21:52|0.10085
21:21:53|0.101
21:21:54|0.10108
21:21:55|0.10108
21:21:56|0.10108
21:21:57|0.10108
21:21:58|0.10108
21:21:59|0.1007
21:22:00|0.1007
21:22:02|0.1007
21:22:03|0.1007
21:22:04|0.1007
21:22:04|0.1007
21:22:06|0.1007
21:22:07|0.1007
21:22:07|0.1007
21:22:09|0.1007
21:22:10|0.1007
21:22:11|0.1005
21:22:12|0.10071
21:22:12|0.10072
21:22:13|0.10059
21:22:14|0.10059
21:22:16|0.10059
21:22:17|0.10059
21:22:18|0.10059
21:22:19|0.10059
21:22:20|0.10072
21:22:21|0.10072
21:22:22|0.10072
21:22:22|0.10073
21:22:23|0.10073
21:22:24|0.10073
21:22:26|0.10073
21:22:27|0.1005
21:22:28|0.10047
21:22:29|0.10056
21:22:30|0.10056
21:22:30|0.1004
21:22:32|0.10038
21:22:33|0.10038
21:22:34|0.10038
21:22:34|0.10038
21:22:36|0.10038
21:22:36|0.10038
21:22:38|0.10038
21:22:39|0.10038
21:22:39|0.10038
21:22:40|0.10018
21:22:41|0.10028
21:22:43|0.10028
21:22:43|0.10028
21:22:45|0.10028
21:22:46|0.10028
21:22:46|0.10028
21:22:48|0.10028
21:22:49|0.10028
21:22:50|0.10028
21:22:51|0.10035
21:22:52|0.10035
21:22:53|0.10035
21:22:53|0.10035
21:22:55|0.10025
21:22:56|0.10025
21:22:56|0.10025
21:22:58|0.10025
21:22:59|0.10025
21:22:59|0.10027
21:23:01|0.10027
21:23:03|0.10027
21:23:04|0.10027
21:23:05|0.10027
21:23:06|0.10027
21:23:07|0.10027
21:23:08|0.10027
21:23:09|0.10027
21:23:10|0.10027
21:23:11|0.10027
21:23:12|0.10027
21:23:13|0.10026
21:23:14|0.10026
21:23:15|0.10026
21:23:16|0.10026
21:23:17|0.10026
21:23:18|0.10026
21:23:19|0.10026
21:23:20|0.10026
21:23:21|0.10026
21:23:22|0.10026
21:23:23|0.10026
21:23:24|0.10026
21:23:25|0.10018
21:23:26|0.10018
21:23:27|0.10018
21:23:28|0.10017
21:23:29|0.10017
21:23:30|0.10018
21:23:31|0.10018
21:23:32|0.10018
21:23:33|0.1001
21:23:34|0.1001
21:23:35|0.10018
21:23:36|0.10018
21:23:37|0.10018
21:23:38|0.10026
21:23:39|0.10026
21:23:40|0.10018
21:23:41|0.10018
21:23:42|0.10018
21:23:43|0.10018
21:23:44|0.10018
21:23:45|0.10012
21:23:46|0.10011
21:23:47|0.10011
21:23:48|0.10011
21:23:49|0.10011
21:23:50|0.10011
21:23:52|0.10011
21:23:52|0.10011
21:23:53|0.10011
21:23:55|0.10011
21:23:56|0.10011
21:23:57|0.10001
21:23:57|0.10065
21:23:59|0.10066
21:23:59|0.10063
21:24:01|0.10048
21:24:02|0.10051
21:24:02|0.10051
21:24:04|0.1005
21:24:05|0.1005
21:24:06|0.10049
21:24:07|0.10049
21:24:08|0.10033
21:24:09|0.10033
21:24:10|0.10033
21:24:11|0.10033
21:24:12|0.10033
21:24:13|0.10017
21:24:14|0.10017
21:24:15|0.10017
21:24:16|0.10017
21:24:17|0.10011
21:24:18|0.10014
21:24:19|0.10014
21:24:20|0.09996
21:24:21|0.10014
21:24:22|0.10014
21:24:23|0.10014
21:24:24|0.10014
21:24:25|0.10014
21:24:26|0.10014
21:24:27|0.1001
21:24:28|0.09993
21:24:29|0.10005
21:24:30|0.09992
21:24:31|0.0999
21:24:32|0.10007
21:24:33|0.10007
21:24:34|0.10007
21:24:35|0.10007
21:24:36|0.10007
21:24:37|0.10007
21:24:38|0.10007
21:24:39|0.09993
21:24:40|0.09993
21:24:41|0.09993
21:24:42|0.10019
21:24:43|0.10054
21:24:44|0.10035
21:24:45|0.10035
21:24:46|0.10035
21:24:47|0.10037
21:24:48|0.10037
21:24:49|0.10037
21:24:50|0.10037
21:24:51|0.10038
21:24:52|0.10038
21:24:53|0.10038
21:24:54|0.10038
21:24:55|0.10056
21:24:56|0.10056
21:24:57|0.10042
21:24:58|0.10042
21:24:59|0.10042
21:25:00|0.10042
21:25:01|0.1004
21:25:02|0.1004
21:25:04|0.1004
21:25:05|0.1004
21:25:06|0.1004
21:25:07|0.1004
21:25:08|0.1004
21:25:09|0.1004
21:25:09|0.1004
21:25:10|0.1004
21:25:12|0.1004
21:25:13|0.1004
21:25:14|0.1004
21:25:15|0.1004
21:25:15|0.10043
21:25:17|0.10043
21:25:18|0.10043
21:25:19|0.10043
21:25:19|0.10043
21:25:21|0.10043
21:25:22|0.10043
21:25:23|0.10043
21:25:24|0.10043
21:25:25|0.10043
21:25:25|0.10043
21:25:27|0.10043
21:25:28|0.10043
21:25:29|0.10056
21:25:30|0.10056
21:25:31|0.10056
21:25:32|0.10056
21:25:33|0.10056
21:25:33|0.10056
21:25:35|0.10056
21:25:35|0.10056
21:25:37|0.10056
21:25:38|0.10056
21:25:39|0.10056
21:25:40|0.10045
21:25:41|0.10045
21:25:42|0.10045
21:25:43|0.10045
21:25:44|0.10045
21:25:45|0.10045
21:25:46|0.10055
21:25:47|0.10055
21:25:48|0.10055
21:25:49|0.10055
21:25:51|0.10055
21:25:52|0.10055
21:25:53|0.10055
21:25:53|0.10055
21:25:54|0.10055
21:25:55|0.10055
21:25:56|0.10055
21:25:57|0.10055
21:25:58|0.10055
21:25:59|0.10055
21:26:00|0.10055
21:26:02|0.10055
21:26:02|0.10055
21:26:04|0.10055
21:26:04|0.10055
21:26:06|0.10055
21:26:07|0.10055
21:26:08|0.10055
21:26:09|0.10055
21:26:10|0.10055
21:26:11|0.10055
21:26:12|0.10046
21:26:13|0.10046
21:26:14|0.10046
21:26:15|0.10046
21:26:16|0.10046
21:26:18|0.10046
21:26:18|0.10046
21:26:20|0.10004
21:26:21|0.10004
21:26:22|0.10004
21:26:23|0.10004
21:26:23|0.10004
21:26:25|0.10004
21:26:26|0.10004
21:26:26|0.10004
21:26:27|0.10004
21:26:28|0.10004
21:26:30|0.10004
21:26:32|0.10004
21:26:33|0.10004
21:26:33|0.10004
21:26:34|0.10004
21:26:36|0.10004
21:26:37|0.10004
21:26:37|0.10004
21:26:39|0.10004
21:26:40|0.10004
21:26:40|0.10004
21:26:42|0.10004
21:26:43|0.10004
21:26:44|0.10004
21:26:45|0.10004
21:26:45|0.10004
21:26:47|0.10039
21:26:48|0.10039
21:26:49|0.10039
21:26:50|0.10039
21:26:51|0.10007
21:26:52|0.10007
21:26:53|0.10007
21:26:54|0.10007
21:26:55|0.10007
21:26:56|0.10011
21:26:57|0.10011
21:26:58|0.10011
21:26:59|0.10011
21:27:00|0.10011
21:27:01|0.10011
21:27:02|0.10011
21:27:03|0.10011
21:27:04|0.10011
21:27:05|0.10011
21:27:06|0.10011
21:27:08|0.10007
21:27:08|0.10007
21:27:10|0.10007
21:27:11|0.10007
21:27:12|0.10007
21:27:13|0.10007
21:27:14|0.10007
21:27:15|0.10007
21:27:15|0.1003
21:27:16|0.10011
21:27:18|0.10007
21:27:19|0.10007
21:27:19|0.10007
21:27:21|0.10007
21:27:21|0.10007
21:27:22|0.10007
21:27:24|0.10007
21:27:25|0.10007
21:27:27|0.10057
21:27:27|0.10057
21:27:28|0.10057
21:27:30|0.10066
21:27:30|0.10071
21:27:31|0.10071
21:27:32|0.10071
21:27:33|0.10055
21:27:34|0.10045
21:27:35|0.10071
21:27:36|0.10071
21:27:38|0.10071
21:27:38|0.10071
21:27:39|0.10042
21:27:41|0.10039
21:27:41|0.10039
21:27:43|0.10039
21:27:44|0.10039
21:27:45|0.10039
21:27:45|0.10039
21:27:47|0.10039
21:27:48|0.10039
21:27:48|0.10039
21:27:50|0.10039
21:27:51|0.10039
21:27:51|0.10039
21:27:52|0.10035
21:27:53|0.10035
21:27:55|0.10035
21:27:55|0.10035
21:27:56|0.10035
21:27:58|0.10035
21:27:59|0.10035
21:27:59|0.10035
21:28:00|0.10035
21:28:01|0.10035
21:28:03|0.10035
21:28:03|0.10035
21:28:04|0.10035
21:28:05|0.10035
21:28:07|0.10035
21:28:08|0.09999
21:28:09|0.09999
21:28:11|0.09999
21:28:11|0.09999
21:28:13|0.09997
21:28:14|0.09999
21:28:15|0.09999
21:28:16|0.10022
21:28:18|0.10022
21:28:18|0.10022
21:28:19|0.10022
21:28:20|0.09996
21:28:22|0.09996
21:28:22|0.09996
21:28:24|0.09996
21:28:25|0.09996
21:28:25|0.09996
21:28:26|0.09996
21:28:27|0.09996
21:28:29|0.09996
21:28:30|0.09996
21:28:31|0.09996
21:28:31|0.1
21:28:33|0.10019
21:28:34|0.10019
21:28:34|0.10025
21:28:36|0.10025
21:28:36|0.10025
21:28:38|0.10025
21:28:38|0.10025
21:28:39|0.10025
21:28:40|0.10009
21:28:42|0.10022
21:28:43|0.10022
21:28:44|0.10032
21:28:44|0.10015
21:28:46|0.10015
21:28:46|0.10015
21:28:47|0.10015
21:28:49|0.10015
21:28:49|0.10015
21:28:51|0.10015
21:28:51|0.10015
21:28:52|0.10019
21:28:53|0.10052
21:28:54|0.10031
21:28:55|0.10029
21:28:56|0.10029
21:28:57|0.10029
21:28:58|0.10029
21:29:00|0.10029
21:29:00|0.10029
21:29:01|0.10031
21:29:02|0.10031
21:29:04|0.10031
21:29:04|0.10031
21:29:05|0.10032
21:29:06|0.10032
21:29:07|0.10032
21:29:08|0.10032
21:29:10|0.10032
21:29:11|0.10032
21:29:12|0.10032
21:29:14|0.10032
21:29:15|0.10032
21:29:15|0.10032
21:29:17|0.10032
21:29:18|0.10051
21:29:19|0.1006
21:29:20|0.1006
21:29:20|0.1006
21:29:22|0.1006
21:29:22|0.1006
21:29:24|0.1006
21:29:24|0.1006
21:29:25|0.1006
21:29:27|0.10057
21:29:27|0.1006
21:29:29|0.10081
21:29:30|0.10081
21:29:30|0.10081
21:29:32|0.10058
21:29:33|0.10051
21:29:34|0.10051
21:29:35|0.10051
21:29:35|0.10051
21:29:37|0.10051
21:29:38|0.10051
21:29:39|0.10051
21:29:40|0.10051
21:29:41|0.10051
21:29:42|0.10051
21:29:43|0.10051
21:29:44|0.10051
21:29:45|0.10051
21:29:46|0.10074
21:29:47|0.10074
21:29:48|0.10064
21:29:49|0.10064
21:29:50|0.10064
21:29:51|0.10064
21:29:52|0.10064
21:29:53|0.10064
21:29:54|0.10064
21:29:55|0.10064
21:29:57|0.10064
21:29:58|0.10064
21:29:59|0.10064
21:29:59|0.10064
21:30:00|0.10064
21:30:01|0.10064
21:30:03|0.10064
21:30:04|0.10064
21:30:06|0.10064
21:30:07|0.10064
21:30:07|0.10064
21:30:08|0.10064
21:30:10|0.10057
21:30:11|0.10057
21:30:12|0.10057
21:30:14|0.10057
21:30:15|0.10057
21:30:17|0.1003
21:30:18|0.1003
21:30:19|0.10039
21:30:20|0.10002
21:30:21|0.10002
21:30:22|0.10002
21:30:24|0.10002
21:30:25|0.10002
21:30:26|0.10002
21:30:26|0.10021
21:30:27|0.10021
21:30:28|0.10021
21:30:29|0.10021
21:30:31|0.10009
21:30:32|0.10009
21:30:33|0.10009
21:30:34|0.10009
21:30:35|0.10009
21:30:36|0.10009
21:30:37|0.10009
21:30:38|0.10009
21:30:39|0.10009
21:30:40|0.10009
21:30:41|0.10009
21:30:42|0.10004
21:30:43|0.10024
21:30:44|0.10024
21:30:45|0.10024
21:30:46|0.10024
21:30:47|0.10024
21:30:48|0.10024
21:30:49|0.10024
21:30:50|0.10024
21:30:51|0.10024
21:30:52|0.10024
21:30:53|0.10024
21:30:54|0.10024
21:30:55|0.10024
21:30:56|0.10024
21:30:57|0.10024
21:30:58|0.10024
21:30:59|0.10024
21:31:00|0.10057
21:31:01|0.10057
21:31:02|0.10027
21:31:03|0.10027
21:31:04|0.10027
21:31:05|0.10027
21:31:06|0.10027
21:31:07|0.10027
21:31:08|0.10048
21:31:09|0.10055
21:31:10|0.10055
21:31:11|0.10055
21:31:12|0.10055
21:31:13|0.10055
21:31:14|0.10055
21:31:16|0.10055
21:31:17|0.10055
21:31:18|0.10028
21:31:19|0.10028
21:31:20|0.10028
21:31:20|0.10028
21:31:21|0.10028
21:31:23|0.10028
21:31:24|0.10028
21:31:25|0.10028
21:31:26|0.10028
21:31:27|0.10028
21:31:28|0.10028
21:31:28|0.10028
21:31:30|0.10028
21:31:31|0.10028
21:31:32|0.10028
21:31:33|0.10028
21:31:34|0.10028
21:31:35|0.10028
21:31:36|0.10028
21:31:37|0.10042
21:31:38|0.10042
21:31:39|0.10044
21:31:40|0.10044
21:31:42|0.10044
21:31:43|0.10044
21:31:44|0.10046
21:31:44|0.10046
21:31:46|0.1003
21:31:47|0.10042
21:31:47|0.10042
21:31:48|0.10028
21:31:50|0.10028
21:31:50|0.10028
21:31:51|0.10028
21:31:53|0.10042
21:31:54|0.10028
21:31:54|0.10028
21:31:56|0.10043
21:31:57|0.10028
21:31:57|0.10028
21:31:59|0.10028
21:32:01|0.10028
21:32:01|0.10028
21:32:02|0.10016
21:32:03|0.10023
21:32:04|0.10023
21:32:05|0.10023
21:32:07|0.10023
21:32:07|0.10023
21:32:08|0.10023
21:32:10|0.10023
21:32:10|0.10023
21:32:12|0.10023
21:32:13|0.10023
21:32:13|0.10001
21:32:15|0.10024
21:32:16|0.10006
21:32:18|0.10022
21:32:18|0.10022
21:32:19|0.10022
21:32:21|0.10022
21:32:21|0.10022
21:32:23|0.10022
21:32:24|0.10017
21:32:25|0.10017
21:32:25|0.10017
21:32:27|0.10017
21:32:28|0.10017
21:32:29|0.10017
21:32:30|0.10017
21:32:31|0.10004
21:32:32|0.10004
21:32:32|0.10004
21:32:33|0.10004
21:32:34|0.10004
21:32:35|0.10006
21:32:37|0.10006
21:32:38|0.1002
21:32:38|0.1002
21:32:40|0.1002
21:32:41|0.1002
21:32:41|0.1002
21:32:42|0.1002
21:32:43|0.1002
21:32:45|0.1002
21:32:46|0.1002
21:32:47|0.1002
21:32:48|0.1002
21:32:49|0.1002
21:32:50|0.10004
21:32:50|0.10004
21:32:51|0.10004
21:32:53|0.1
21:32:53|0.1
21:32:56|0.10007
21:32:56|0.10007
21:32:57|0.10004
21:32:58|0.10004
21:33:00|0.10004
21:33:00|0.10004
21:33:01|0.10004
21:33:03|0.10004
21:33:03|0.10006
21:33:04|0.10006
21:33:06|0.10006
21:33:07|0.10006
21:33:08|0.10007
21:33:09|0.10007
21:33:10|0.10007
21:33:11|0.10007
21:33:12|0.10007
21:33:13|0.10007
21:33:14|0.10007
21:33:15|0.10007
21:33:16|0.10007
21:33:18|0.1002
21:33:19|0.1004
21:33:20|0.10035
21:33:20|0.10035
21:33:22|0.10035
21:33:23|0.10035
21:33:24|0.10035
21:33:24|0.10035
21:33:25|0.10019
21:33:27|0.10019
21:33:28|0.10019
21:33:29|0.10019
21:33:30|0.10019
21:33:31|0.10029
21:33:32|0.10029
21:33:33|0.10029
21:33:34|0.10029
21:33:35|0.10029
21:33:37|0.10029
21:33:38|0.10029
21:33:39|0.10029
21:33:40|0.10029
21:33:40|0.10029
21:33:41|0.10029
21:33:43|0.10029
21:33:43|0.10029
21:33:45|0.10029
21:33:45|0.10029
21:33:46|0.10029
21:33:47|0.10029
21:33:48|0.10029
21:33:49|0.10029
21:33:51|0.10007
21:33:52|0.10004
21:33:52|0.10004
21:33:53|0.1
21:33:55|0.10019
21:33:56|0.10019
21:33:56|0.10019
21:33:57|0.10019
21:33:58|0.10019
21:34:00|0.10008
21:34:01|0.1
21:34:02|0.1
21:34:03|0.1
21:34:04|0.1
21:34:06|0.1
21:34:07|0.10019
21:34:07|0.10005
21:34:09|0.10005
21:34:09|0.10005
21:34:10|0.10005
21:34:11|0.10005
21:34:13|0.10005
21:34:13|0.10005
21:34:15|0.10005
21:34:15|0.10005
21:34:16|0.10005
21:34:18|0.10018
21:34:18|0.10018
21:34:19|0.10018
21:34:21|0.10018
21:34:22|0.10018
21:34:23|0.10018
21:34:24|0.10018
21:34:25|0.10018
21:34:26|0.10018
21:34:27|0.10018
21:34:29|0.10018
21:34:29|0.10008
21:34:31|0.10003
21:34:31|0.10003
21:34:32|0.10003
21:34:34|0.10003
21:34:35|0.10003
21:34:35|0.10003
21:34:37|0.10003
21:34:37|0.10003
21:34:38|0.10003
21:34:40|0.10003
21:34:41|0.10003
21:34:41|0.10003
21:34:43|0.10003
21:34:43|0.10003
21:34:45|0.10003
21:34:45|0.10003
21:34:47|0.10003
21:34:48|0.10013
21:34:49|0.10013
21:34:49|0.10013
21:34:50|0.10013
21:34:51|0.10013
21:34:52|0.10057
21:34:53|0.10055
21:34:55|0.10055
21:34:55|0.10055
21:34:57|0.10057
21:34:58|0.10053
21:34:58|0.10053
21:34:59|0.10083
21:35:00|0.10083
21:35:02|0.10072
21:35:03|0.10072
21:35:04|0.10083
21:35:04|0.10083
21:35:06|0.10063
21:35:07|0.10063
21:35:07|0.10063
21:35:08|0.10063
21:35:09|0.10063
21:35:11|0.10063
21:35:11|0.10063
21:35:12|0.10063
21:35:13|0.10063
21:35:15|0.10063
21:35:16|0.10063
21:35:17|0.10063
21:35:18|0.10063
21:35:20|0.10063
21:35:20|0.10063
21:35:22|0.10063
21:35:22|0.10063
21:35:24|0.10078
21:35:24|0.10078
21:35:26|0.10078
21:35:26|0.10078
21:35:28|0.10078
21:35:29|0.1008
21:35:30|0.1008
21:35:31|0.10057
21:35:32|0.10012
21:35:33|0.10012
21:35:34|0.10012
21:35:35|0.10012
21:35:36|0.10012
21:35:37|0.10012
21:35:38|0.10035
21:35:39|0.10035
21:35:40|0.10035
21:35:41|0.10035
21:35:42|0.10035
21:35:43|0.10035
21:35:44|0.10035
21:35:45|0.10035
21:35:46|0.10035
21:35:47|0.10035
21:35:48|0.10035
21:35:49|0.10035
21:35:50|0.10035
21:35:51|0.10035
21:35:52|0.10035
21:35:53|0.10035
21:35:54|0.10035
21:35:55|0.10035
21:35:56|0.10035
21:35:57|0.10035
21:35:58|0.10018
21:35:59|0.10018
21:36:00|0.10018
21:36:02|0.10018
21:36:03|0.10018
21:36:04|0.10008
21:36:05|0.10008
21:36:05|0.10008
21:36:07|0.10008
21:36:08|0.10008
21:36:09|0.10008
21:36:10|0.10008
21:36:11|0.10042
21:36:12|0.10042
21:36:13|0.1005
21:36:14|0.1005
21:36:14|0.1005
21:36:17|0.10042
21:36:17|0.10042
21:36:18|0.10042
21:36:19|0.10042
21:36:21|0.10042
21:36:22|0.10042
21:36:23|0.10042
21:36:23|0.10042
21:36:24|0.10042
21:36:25|0.10042
21:36:26|0.10042
21:36:28|0.10042
21:36:29|0.10042
21:36:30|0.10042
21:36:31|0.10033
21:36:32|0.10033
21:36:33|0.10033
21:36:34|0.10033
21:36:35|0.10033
21:36:36|0.10033
21:36:37|0.10042
21:36:38|0.10055
21:36:39|0.10055
21:36:40|0.10055
21:36:41|0.1005
21:36:42|0.1005
21:36:43|0.1005
21:36:44|0.10062
21:36:45|0.10061
21:36:46|0.10061
21:36:47|0.10061
21:36:48|0.10061
21:36:49|0.10061
21:36:50|0.10061
21:36:51|0.10061
21:36:52|0.10071
21:36:53|0.10073
21:36:54|0.10073
21:36:55|0.10095
21:36:56|0.10066
21:36:57|0.10092
21:36:58|0.101
21:36:59|0.101
21:37:00|0.101
21:37:01|0.101
21:37:02|0.101
21:37:03|0.101
21:37:04|0.101
21:37:05|0.101
21:37:06|0.101
21:37:07|0.101
21:37:08|0.101
21:37:09|0.101
21:37:10|0.101
21:37:11|0.101
21:37:12|0.101
21:37:13|0.101
21:37:14|0.101
21:37:15|0.10107
21:37:17|0.10112
21:37:18|0.10112
21:37:19|0.10147
21:37:20|0.10144
21:37:20|0.10147
21:37:22|0.10162
21:37:23|0.1017
21:37:23|0.10171
21:37:25|0.10191
21:37:26|0.10194
21:37:27|0.10172
21:37:28|0.10172
21:37:29|0.10167
21:37:30|0.1017
21:37:31|0.10194
21:37:32|0.10117
21:37:33|0.10131
21:37:34|0.10138
21:37:35|0.10144
21:37:36|0.10152
21:37:37|0.10152
21:37:38|0.10169
21:37:39|0.10164
21:37:40|0.10174
21:37:40|0.10175
21:37:42|0.10218
21:37:42|0.10218
21:37:44|0.1019
21:37:45|0.10215
21:37:46|0.10218
21:37:46|0.10265
21:37:48|0.10263
21:37:49|0.10272
21:37:50|0.10278
21:37:51|0.10258
21:37:52|0.10272
21:37:52|0.10283
21:37:54|0.10274
21:37:55|0.1029
21:37:56|0.1028
21:37:56|0.10295
21:37:58|0.10295
21:37:59|0.10295
21:38:00|0.10299
21:38:01|0.103
21:38:02|0.10318
21:38:03|0.1033
21:38:04|0.10345
21:38:05|0.10269
21:38:06|0.10264
21:38:07|0.10277
21:38:08|0.10312
21:38:09|0.10347
21:38:10|0.10243
21:38:11|0.10261
21:38:12|0.10292
21:38:13|0.10315
21:38:14|0.1034
21:38:15|0.10349
21:38:16|0.10234
21:38:18|0.10264
21:38:19|0.1031
21:38:20|0.10271
21:38:21|0.10293
21:38:22|0.10274
21:38:24|0.10272
21:38:25|0.10266
21:38:26|0.10271
21:38:26|0.1029
21:38:27|0.10287
21:38:28|0.10295
21:38:29|0.10295
21:38:30|0.10292
21:38:31|0.10291
21:38:32|0.10292
21:38:33|0.10292
21:38:35|0.10291
21:38:36|0.10292
21:38:37|0.10301
21:38:38|0.10312
21:38:38|0.10312
21:38:39|0.10328
21:38:41|0.1035
21:38:41|0.10356
21:38:43|0.1036
21:38:44|0.10359
21:38:45|0.10363
21:38:45|0.10385
21:38:47|0.10385
21:38:48|0.1038
21:38:49|0.10399
21:38:50|0.10385
21:38:51|0.10399
21:38:52|0.10394
21:38:52|0.10374
21:38:54|0.10358
21:38:55|0.10356
21:38:56|0.10398
21:38:57|0.104
21:38:57|0.104
21:38:59|0.10359
21:39:00|0.10384
21:39:00|0.10393
21:39:02|0.10394
21:39:04|0.10384
21:39:04|0.1038
21:39:05|0.10379
21:39:06|0.10365
21:39:08|0.10381
21:39:09|0.1039
21:39:10|0.1039
21:39:10|0.10397
21:39:11|0.10402
21:39:12|0.10424
21:39:13|0.10427
21:39:14|0.10443
21:39:16|0.10429
21:39:16|0.10441
21:39:17|0.10442
21:39:19|0.10443
21:39:20|0.10442
21:39:21|0.10443
21:39:22|0.10388
21:39:23|0.10322
21:39:24|0.10397
21:39:25|0.10397
21:39:26|0.10398
21:39:27|0.10398
21:39:29|0.10423
21:39:30|0.10425
21:39:31|0.10426
21:39:31|0.10399
21:39:33|0.10384
21:39:34|0.10379
21:39:34|0.10379
21:39:35|0.10396
21:39:37|0.10396
21:39:38|0.104
21:39:38|0.104
21:39:39|0.1042
21:39:41|0.10426
21:39:42|0.10424
21:39:43|0.10424
21:39:44|0.10424
21:39:45|0.10424
21:39:46|0.10424
21:39:48|0.10424
21:39:48|0.10424
21:39:49|0.10424
21:39:50|0.10424
21:39:51|0.10427
21:39:52|0.10443
21:39:54|0.10442
21:39:55|0.10443
21:39:55|0.10443
21:39:56|0.10443
21:39:58|0.10442
21:39:59|0.10442
21:39:59|0.10433
21:40:00|0.10433
21:40:02|0.10443
21:40:02|0.1045
21:40:03|0.10338
21:40:04|0.10312
21:40:05|0.10351
21:40:07|0.10366
21:40:07|0.10365
21:40:09|0.10365
21:40:10|0.10366
21:40:10|0.10366
21:40:11|0.10364
21:40:12|0.10364
21:40:14|0.10342
21:40:15|0.10328
21:40:16|0.10327
21:40:16|0.10327
21:40:17|0.10323
21:40:20|0.10272
21:40:22|0.10286
21:40:23|0.10286
21:40:25|0.10291
21:40:25|0.10308
21:40:26|0.10312
21:40:27|0.10354
21:40:28|0.10352
21:40:30|0.10344
21:40:31|0.10343
21:40:32|0.10343
21:40:33|0.10364
21:40:34|0.10344
21:40:35|0.10334
21:40:36|0.10296
21:40:37|0.10296
21:40:38|0.10301
21:40:39|0.10301
21:40:40|0.10301
21:40:41|0.10301
21:40:42|0.10301
21:40:43|0.10342
21:40:44|0.10342
21:40:45|0.10356
21:40:46|0.10356
21:40:47|0.1036
21:40:48|0.1036
21:40:49|0.1036
21:40:50|0.10317
21:40:51|0.10301
21:40:52|0.1032
21:40:53|0.1032
21:40:54|0.1032
21:40:55|0.10311
21:40:56|0.10326
21:40:57|0.10326
21:40:58|0.10313
21:40:59|0.10313
21:41:00|0.10336
21:41:01|0.10405
21:41:02|0.10392
21:41:03|0.10381
21:41:04|0.10381
21:41:06|0.10381
21:41:07|0.10381
21:41:07|0.10381
21:41:09|0.10381
21:41:09|0.10381
21:41:10|0.10381
21:41:12|0.1034
21:41:13|0.10327
21:41:14|0.10327
21:41:14|0.1033
21:41:15|0.10332
21:41:16|0.10332
21:41:17|0.10341
21:41:19|0.10361
21:41:20|0.10361
21:41:22|0.10358
21:41:22|0.10358
21:41:23|0.10352
21:41:24|0.10338
21:41:26|0.10347
21:41:27|0.10316
21:41:28|0.10316
21:41:29|0.10316
21:41:30|0.1033
21:41:32|0.10301
21:41:32|0.10301
21:41:33|0.10301
21:41:35|0.103
21:41:36|0.10275
21:41:36|0.10303
21:41:37|0.10308
21:41:38|0.10308
21:41:39|0.10308
21:41:41|0.10308
21:41:41|0.10308
21:41:43|0.10308
21:41:43|0.10301
21:41:44|0.10301
21:41:45|0.10311
21:41:46|0.10311
21:41:48|0.10311
21:41:48|0.10311
21:41:49|0.10311
21:41:50|0.10328
21:41:51|0.10328
21:41:53|0.10328
21:41:53|0.10272
21:41:54|0.10272
21:41:55|0.10272
21:41:56|0.10272
21:41:57|0.1029
21:41:58|0.1029
21:42:00|0.1029
21:42:01|0.1029
21:42:01|0.1029
21:42:02|0.1029
21:42:03|0.10289
21:42:05|0.10289
21:42:05|0.1029
21:42:06|0.10291
21:42:08|0.10291
21:42:09|0.10291
21:42:10|0.10291
21:42:11|0.10291
21:42:12|0.10291
21:42:13|0.10291
21:42:14|0.10291
21:42:15|0.10299
21:42:16|0.10299
21:42:17|0.10273
21:42:18|0.10273
21:42:19|0.10273
21:42:20|0.10273
21:42:22|0.10271
21:42:23|0.10271
21:42:24|0.10272
21:42:25|0.10272
21:42:26|0.10289
21:42:27|0.10289
21:42:28|0.10289
21:42:32|0.10225
21:42:32|0.10225
21:42:34|0.10225
21:42:34|0.10218
21:42:35|0.10226
21:42:37|0.102
21:42:37|0.10222
21:42:38|0.10226
21:42:40|0.10226
21:42:40|0.10226
21:42:41|0.10225
21:42:43|0.10225
21:42:43|0.10225
21:42:44|0.10225
21:42:46|0.1026
21:42:47|0.1026
21:42:48|0.1026
21:42:49|0.1026
21:42:50|0.10275
21:42:51|0.10284
21:42:52|0.10284
21:42:53|0.10284
21:42:54|0.10284
21:42:55|0.10285
21:42:56|0.10288
21:42:57|0.10284
21:42:58|0.10284
21:42:59|0.10284
21:43:00|0.10292
21:43:01|0.10315
21:43:02|0.10316
21:43:03|0.10316
21:43:04|0.10316
21:43:05|0.10309
21:43:06|0.10301
21:43:07|0.10287
21:43:08|0.10311
21:43:09|0.10311
21:43:10|0.10309
21:43:11|0.10309
21:43:12|0.10309
21:43:13|0.10275
21:43:14|0.10303
21:43:15|0.10307
21:43:16|0.10274
21:43:17|0.10286
21:43:18|0.10286
21:43:19|0.10261
21:43:21|0.10261
21:43:21|0.10291
21:43:23|0.10282
21:43:24|0.10282
21:43:26|0.10261
21:43:26|0.10261
21:43:28|0.1028
21:43:28|0.1028
21:43:30|0.10261
21:43:31|0.1028
21:43:31|0.1028
21:43:32|0.1028
21:43:34|0.1028
21:43:34|0.1028
21:43:36|0.1028
21:43:37|0.1028
21:43:38|0.10256
21:43:40|0.10299
21:43:40|0.10299
21:43:41|0.10299
21:43:42|0.10299
21:43:44|0.10299
21:43:45|0.10299
21:43:46|0.10299
21:43:46|0.10267
21:43:47|0.10267
21:43:48|0.10245
21:43:49|0.10267
21:43:50|0.10246
21:43:52|0.10246
21:43:52|0.10246
21:43:54|0.10246
21:43:54|0.10246
21:43:56|0.10246
21:43:56|0.10255
21:43:58|0.10259
21:43:59|0.10259
21:44:00|0.10263
21:44:01|0.10263
21:44:02|0.10248
21:44:03|0.10248
21:44:04|0.10248
21:44:05|0.10268
21:44:06|0.10272
21:44:08|0.10272
21:44:09|0.10272
21:44:09|0.1028
21:44:11|0.1028
21:44:12|0.1028
21:44:13|0.10282
21:44:13|0.10281
21:44:14|0.10281
21:44:15|0.10281
21:44:17|0.10295
21:44:18|0.10283
21:44:19|0.10283
21:44:19|0.10283
21:44:21|0.10272
21:44:22|0.10272
21:44:23|0.10272
21:44:24|0.10268
21:44:25|0.10268
21:44:26|0.10268
21:44:26|0.10268
21:44:28|0.10267
21:44:29|0.10268
21:44:30|0.10268
21:44:31|0.10253
21:44:33|0.10267
21:44:34|0.10267
21:44:34|0.10262
21:44:35|0.10262
21:44:36|0.10274
21:44:38|0.10274
21:44:39|0.10274
21:44:39|0.10274
21:44:41|0.10274
21:44:42|0.10274
21:44:42|0.10274
21:44:43|0.10274
21:44:45|0.10274
21:44:46|0.10247
21:44:46|0.10242
21:44:47|0.10242
21:44:49|0.10242
21:44:49|0.10224
21:44:50|0.10224
21:44:52|0.10224
21:44:53|0.10224
21:44:53|0.10231
21:44:55|0.10238
21:44:55|0.10238
21:44:56|0.10242
21:44:57|0.10242
21:44:58|0.10243
21:45:00|0.10246
21:45:00|0.10246
21:45:01|0.10246
21:45:03|0.10246
21:45:04|0.10246
21:45:05|0.10246
21:45:06|0.10246
21:45:07|0.10246
21:45:08|0.10246
21:45:09|0.10246
21:45:10|0.10229
21:45:11|0.10229
21:45:12|0.10229
21:45:13|0.10229
21:45:14|0.10229
21:45:15|0.10229
21:45:16|0.10229
21:45:17|0.10229
21:45:18|0.10229
21:45:19|0.10295
21:45:20|0.10295
21:45:21|0.10295
21:45:22|0.10295
21:45:23|0.10295
21:45:24|0.10276
21:45:26|0.10276
21:45:27|0.10276
21:45:27|0.10276
21:45:29|0.10297
21:45:30|0.10299
21:45:31|0.103
21:45:32|0.10311
21:45:32|0.10334
21:45:34|0.10334
21:45:35|0.10334
21:45:36|0.10322
21:45:37|0.10317
21:45:38|0.1035
21:45:39|0.10318
21:45:40|0.10341
21:45:41|0.10327
21:45:42|0.10311
21:45:44|0.10342
21:45:44|0.10342
21:45:45|0.1032
21:45:47|0.10344
21:45:47|0.10322
21:45:48|0.10343
21:45:49|0.1032
21:45:51|0.1032
21:45:51|0.10336
21:45:52|0.10341
21:45:53|0.10345
21:45:54|0.1035
21:45:56|0.10328
21:45:56|0.10322
21:45:57|0.10341
21:45:59|0.10328
21:45:59|0.10328
21:46:01|0.10326
21:46:01|0.10342
21:46:03|0.10342
21:46:03|0.10342
21:46:04|0.10342
21:46:06|0.10349
21:46:06|0.1035
21:46:07|0.10348
21:46:09|0.10348
21:46:09|0.10374
21:46:10|0.10374
21:46:11|0.10374
21:46:12|0.10351
21:46:14|0.10374
21:46:14|0.10374
21:46:16|0.10374
21:46:17|0.10377
21:46:17|0.10377
21:46:19|0.10377
21:46:19|0.10374
21:46:21|0.1037
21:46:22|0.10363
21:46:22|0.10363
21:46:23|0.10394
21:46:25|0.104
21:46:27|0.104
21:46:27|0.10376
21:46:29|0.10398
21:46:30|0.10367
21:46:31|0.10372
21:46:32|0.10388
21:46:33|0.10394
21:46:34|0.10388
21:46:35|0.10388
21:46:36|0.10388
21:46:36|0.10388
21:46:38|0.10373
21:46:38|0.10373
21:46:40|0.10373
21:46:40|0.10368
21:46:42|0.10333
21:46:42|0.10315
21:46:44|0.10316
21:46:44|0.10353
21:46:45|0.10353
21:46:47|0.10354
21:46:48|0.10354
21:46:49|0.10362
21:46:49|0.10362
21:46:51|0.10363
21:46:52|0.10366
21:46:53|0.10371
21:46:53|0.10385
21:46:55|0.10385
21:46:56|0.1038
21:46:57|0.10378
21:46:57|0.10378
21:46:59|0.10381
21:47:01|0.10385
21:47:01|0.10385
21:47:03|0.10385
21:47:04|0.10388
21:47:04|0.10388
21:47:05|0.10387
21:47:06|0.10365
21:47:08|0.10365
21:47:08|0.10346
21:47:09|0.10346
21:47:11|0.10325
21:47:12|0.10325
21:47:12|0.10325
21:47:13|0.10325
21:47:15|0.10307
21:47:15|0.10325
21:47:16|0.10325
21:47:17|0.10325
21:47:18|0.10325
21:47:20|0.10313
21:47:20|0.10328
21:47:22|0.10328
21:47:22|0.10307
21:47:23|0.10307
21:47:24|0.10324
21:47:26|0.10305
21:47:27|0.10329
21:47:28|0.10329
21:47:29|0.10327
21:47:30|0.10325
21:47:31|0.10345
21:47:33|0.10345
21:47:33|0.10345
21:47:35|0.10345
21:47:36|0.1035
21:47:36|0.1035
21:47:37|0.10349
21:47:39|0.10349
21:47:39|0.10349
21:47:41|0.10332
21:47:42|0.10332
21:47:43|0.10332
21:47:44|0.10332
21:47:44|0.10332
21:47:46|0.10331
21:47:47|0.10331
21:47:48|0.10331
21:47:49|0.10331
21:47:50|0.10347
21:47:51|0.10347
21:47:52|0.10332
21:47:53|0.10332
21:47:54|0.10332
21:47:54|0.10332
21:47:56|0.10332
21:47:57|0.10332
21:47:58|0.10332
21:47:59|0.10346
21:48:00|0.10346
21:48:01|0.10346
21:48:02|0.1035
21:48:03|0.1035
21:48:04|0.10377
21:48:06|0.10377
21:48:07|0.1038
21:48:07|0.1038
21:48:08|0.1038
21:48:10|0.1038
21:48:10|0.10366
21:48:11|0.10366
21:48:12|0.10366
21:48:13|0.1038
21:48:14|0.1038
21:48:16|0.1038
21:48:16|0.1038
21:48:18|0.10379
21:48:18|0.10379
21:48:19|0.1038
21:48:20|0.1038
21:48:21|0.1038
21:48:22|0.1038
21:48:24|0.1038
21:48:24|0.1038
21:48:25|0.1038
21:48:26|0.1038
21:48:28|0.1038
21:48:29|0.10353
21:48:30|0.10354
21:48:31|0.10374
21:48:32|0.10353
21:48:33|0.10353
21:48:34|0.10353
21:48:35|0.1035
21:48:36|0.1035
21:48:38|0.10328
21:48:39|0.10346
21:48:40|0.10346
21:48:41|0.10346
21:48:42|0.10346
21:48:43|0.10346
21:48:44|0.10346
21:48:45|0.10346
21:48:46|0.10328
21:48:47|0.10345
21:48:48|0.10328
21:48:49|0.10328
21:48:50|0.10314
21:48:51|0.10301
21:48:52|0.10319
21:48:53|0.10283
21:48:54|0.10281
21:48:55|0.10299
21:48:56|0.10285
21:48:57|0.10285
21:48:58|0.10303
21:48:59|0.10326
21:49:00|0.10326
21:49:01|0.10326
21:49:02|0.10326
21:49:03|0.10326
21:49:04|0.10326
21:49:05|0.10326
21:49:07|0.10326
21:49:07|0.10326
21:49:08|0.10326
21:49:10|0.10326
21:49:10|0.10326
21:49:12|0.10306
21:49:12|0.10277
21:49:13|0.10277
21:49:14|0.10266
21:49:15|0.10266
21:49:16|0.10266
21:49:17|0.10297
21:49:19|0.10297
21:49:19|0.10271
21:49:20|0.10271
21:49:21|0.10352
21:49:22|0.10322
21:49:23|0.10322
21:49:25|0.10328
21:49:25|0.10328
21:49:26|0.10287
21:49:28|0.10324
21:49:30|0.10324
21:49:31|0.10314
21:49:32|0.10314
21:49:33|0.10314
21:49:33|0.10312
21:49:35|0.10306
21:49:36|0.10306
21:49:36|0.10306
21:49:37|0.10306
21:49:39|0.10306
21:49:39|0.10306
21:49:40|0.10306
21:49:41|0.10306
21:49:42|0.10306
21:49:44|0.10306
21:49:45|0.10275
21:49:46|0.10275
21:49:46|0.10275
21:49:48|0.10275
21:49:49|0.10275
21:49:50|0.10251
21:49:50|0.10251
21:49:51|0.1027
21:49:52|0.1027
21:49:53|0.1027
21:49:55|0.10252
21:49:55|0.10252
21:49:56|0.10244
21:49:57|0.10231
21:49:58|0.10231
21:49:59|0.103
21:50:01|0.10301
21:50:02|0.10274
21:50:03|0.10274
21:50:04|0.10274
21:50:05|0.10274
21:50:06|0.10272
21:50:07|0.10272
21:50:08|0.10272
21:50:09|0.10272
21:50:10|0.10272
21:50:10|0.10272
21:50:11|0.10268
21:50:13|0.10268
21:50:13|0.10266
21:50:15|0.10266
21:50:16|0.10266
21:50:17|0.10266
21:50:18|0.10266
21:50:19|0.10245
21:50:20|0.10257
21:50:20|0.10256
21:50:22|0.10256
21:50:23|0.10256
21:50:23|0.10256
21:50:25|0.10256
21:50:26|0.10256
21:50:27|0.10256
21:50:28|0.10244
21:50:29|0.10244
21:50:30|0.10244
21:50:32|0.10252
21:50:33|0.10252
21:50:34|0.10241
21:50:35|0.10241
21:50:36|0.10241
21:50:37|0.10241
21:50:38|0.10238
21:50:39|0.10238
21:50:40|0.10241
21:50:41|0.10241
21:50:42|0.10241
21:50:43|0.10241
21:50:44|0.10241
21:50:45|0.10241
21:50:46|0.10241
21:50:47|0.10208
21:50:48|0.10208
21:50:50|0.102
21:50:50|0.102
21:50:51|0.10233
21:50:52|0.10233
21:50:53|0.10224
21:50:55|0.10212
21:50:55|0.10212
21:50:56|0.102
21:50:58|0.102
21:50:58|0.10202
21:50:59|0.10202
21:51:00|0.10203
21:51:01|0.10203
21:51:02|0.1024
21:51:03|0.1024
21:51:04|0.1024
21:51:05|0.1024
21:51:06|0.1024
21:51:08|0.10284
21:51:08|0.10267
21:51:09|0.10306
21:51:10|0.1032
21:51:12|0.10299
21:51:12|0.10299
21:51:13|0.10289
21:51:14|0.10289
21:51:15|0.10289
21:51:17|0.10289
21:51:17|0.10289
21:51:19|0.10289
21:51:19|0.10273
21:51:20|0.10273
21:51:21|0.10273
21:51:22|0.10207
21:51:23|0.10232
21:51:24|0.10236
21:51:25|0.10238
21:51:26|0.10238
21:51:27|0.10238
21:51:29|0.10238
21:51:30|0.10238
21:51:31|0.10254
21:51:33|0.10254
21:51:33|0.10283
21:51:35|0.10279
21:51:36|0.10265
21:51:38|0.10281
21:51:39|0.10283
21:51:40|0.10283
21:51:41|0.10281
21:51:42|0.10279
21:51:43|0.10279
21:51:44|0.10279
21:51:45|0.10279
21:51:46|0.10269
21:51:47|0.10205
21:51:48|0.10216
21:51:49|0.10216
21:51:50|0.10204
21:51:51|0.10214
21:51:52|0.10219
21:51:53|0.10219
21:51:54|0.10219
21:51:55|0.10219
21:51:56|0.10224
21:51:57|0.10224
21:51:58|0.10224
21:51:59|0.10228
21:52:00|0.1022
21:52:01|0.1022
21:52:02|0.10222
21:52:03|0.10235
21:52:04|0.10235
21:52:05|0.10235
21:52:06|0.10235
21:52:07|0.10235
21:52:08|0.10232
21:52:09|0.10232
21:52:10|0.10232
21:52:11|0.10232
21:52:12|0.10232
21:52:13|0.10232
21:52:14|0.10216
21:52:15|0.10216
21:52:16|0.10216
21:52:17|0.10216
21:52:18|0.10216
21:52:19|0.10216
21:52:20|0.10216
21:52:21|0.10209
21:52:22|0.10209
21:52:23|0.10209
21:52:24|0.10208
21:52:25|0.10208
21:52:26|0.10208
21:52:27|0.10208
21:52:28|0.10208
21:52:29|0.10209
21:52:31|0.10201
21:52:32|0.10201
21:52:33|0.10201
21:52:34|0.10201
21:52:35|0.10201
21:52:36|0.10201
21:52:38|0.10201
21:52:38|0.10201
21:52:40|0.102
21:52:41|0.1017
21:52:42|0.1016
21:52:43|0.10165
21:52:44|0.1017
21:52:46|0.1017
21:52:46|0.1017
21:52:47|0.10153
21:52:48|0.10153
21:52:49|0.10153
21:52:50|0.10153
21:52:52|0.10153
21:52:53|0.10153
21:52:54|0.10153
21:52:55|0.10153
21:52:56|0.10153
21:52:56|0.10159
21:52:58|0.10153
21:52:59|0.10153
21:53:00|0.10153
21:53:01|0.10153
21:53:01|0.10157
21:53:03|0.10157
21:53:04|0.10157
21:53:04|0.10157
21:53:06|0.10157
21:53:06|0.10157
21:53:07|0.10157
21:53:08|0.10157
21:53:10|0.10157
21:53:10|0.10154
21:53:12|0.10154
21:53:13|0.10154
21:53:14|0.10153
21:53:15|0.10152
21:53:16|0.10152
21:53:17|0.10152
21:53:17|0.1015
21:53:19|0.10151
21:53:19|0.10151
21:53:20|0.10151
21:53:21|0.1015
21:53:22|0.1015
21:53:24|0.1015
21:53:25|0.1015
21:53:26|0.1015
21:53:27|0.1015
21:53:28|0.1015
21:53:29|0.10132
21:53:29|0.1015
21:53:31|0.1015
21:53:32|0.1015
21:53:34|0.1015
21:53:34|0.10131
21:53:36|0.10129
21:53:37|0.10129
21:53:37|0.10129
21:53:38|0.10129
21:53:40|0.10129
21:53:40|0.10129
21:53:42|0.10102
21:53:43|0.10102
21:53:44|0.10098
21:53:45|0.10106
21:53:46|0.10106
21:53:47|0.10106
21:53:48|0.10102
21:53:49|0.10084
21:53:50|0.10084
21:53:51|0.10084
21:53:52|0.10084
21:53:53|0.10084
21:53:54|0.10084
21:53:55|0.10084
21:53:56|0.10086
21:53:57|0.10086
21:53:58|0.1006
21:53:59|0.1013
21:54:00|0.10128
21:54:01|0.10125
21:54:02|0.10129
21:54:03|0.1015
21:54:04|0.10177
21:54:05|0.102
21:54:06|0.10185
21:54:07|0.10177
21:54:08|0.10171
21:54:09|0.10187
21:54:10|0.1019
21:54:11|0.10199
21:54:12|0.102
21:54:13|0.10204
21:54:14|0.10204
21:54:15|0.10204
21:54:16|0.10198
21:54:17|0.10195
21:54:18|0.10173
21:54:19|0.10162
21:54:20|0.10162
21:54:21|0.1018
21:54:22|0.1017
21:54:23|0.10186
21:54:24|0.10195
21:54:25|0.10195
21:54:27|0.10195
21:54:27|0.10186
21:54:28|0.10186
21:54:29|0.10186
21:54:30|0.10186
21:54:32|0.10186
21:54:33|0.10186
21:54:34|0.10186
21:54:35|0.10186
21:54:36|0.10186
21:54:37|0.10192
21:54:39|0.10192
21:54:40|0.10192
21:54:41|0.10192
21:54:42|0.10178
21:54:42|0.10178
21:54:43|0.10178
21:54:44|0.10178
21:54:45|0.10178
21:54:47|0.10175
21:54:48|0.10175
21:54:48|0.10175
21:54:49|0.10175
21:54:51|0.10175
21:54:51|0.10195
21:54:52|0.10195
21:54:54|0.10195
21:54:55|0.10195
21:54:55|0.10195
21:54:56|0.10195
21:54:58|0.10195
21:54:58|0.10195
21:54:59|0.10195
21:55:00|0.10195
21:55:02|0.10195
21:55:03|0.10195
21:55:04|0.10195
21:55:04|0.10195
21:55:06|0.10195
21:55:07|0.10195
21:55:07|0.10195
21:55:08|0.10162
21:55:10|0.10162
21:55:10|0.10185
21:55:11|0.10185
21:55:12|0.10185
21:55:13|0.10146
21:55:14|0.10147
21:55:15|0.10147
21:55:16|0.10147
21:55:18|0.10147
21:55:19|0.10147
21:55:20|0.10162
21:55:20|0.10162
21:55:22|0.10145
21:55:22|0.10145
21:55:23|0.10145
21:55:25|0.10161
21:55:25|0.1016
21:55:26|0.10161
21:55:27|0.10161
21:55:28|0.1017
21:55:29|0.1017
21:55:31|0.10169
21:55:32|0.10169
21:55:33|0.10169
21:55:35|0.10169
21:55:35|0.10169
21:55:37|0.10169
21:55:38|0.10169
21:55:39|0.10169
21:55:39|0.10169
21:55:41|0.10169
21:55:42|0.10169
21:55:43|0.1017
21:55:44|0.1017
21:55:45|0.1017
21:55:46|0.1017
21:55:47|0.1017
21:55:48|0.1017
21:55:49|0.1017
21:55:50|0.1017
21:55:51|0.1017
21:55:52|0.1017
21:55:53|0.1017
21:55:54|0.1017
21:55:55|0.1017
21:55:56|0.1017
21:55:57|0.10123
21:55:58|0.10123
21:55:59|0.10123
21:56:00|0.10111
21:56:01|0.10114
21:56:02|0.10114
21:56:03|0.1012
21:56:04|0.1012
21:56:05|0.10111
21:56:06|0.10111
21:56:07|0.10111
21:56:08|0.10107
21:56:09|0.10107
21:56:10|0.10107
21:56:11|0.10107
21:56:12|0.10107
21:56:13|0.10105
21:56:14|0.10105
21:56:15|0.10105
21:56:16|0.10105
21:56:17|0.101
21:56:18|0.10095
21:56:19|0.1006
21:56:20|0.10073
21:56:21|0.10085
21:56:22|0.10085
21:56:23|0.10085
21:56:24|0.10073
21:56:25|0.10055
21:56:26|0.10059
21:56:28|0.10076
21:56:28|0.10076
21:56:29|0.10076
21:56:30|0.10079
21:56:32|0.10079
21:56:32|0.10079
21:56:34|0.10076
21:56:35|0.10076
21:56:37|0.10076
21:56:38|0.10079
21:56:38|0.10076
21:56:39|0.10076
21:56:41|0.10076
21:56:41|0.10076
21:56:42|0.10044
21:56:43|0.1007
21:56:45|0.1007
21:56:46|0.10072
21:56:47|0.10072
21:56:47|0.10072
21:56:48|0.10072
21:56:50|0.10072
21:56:50|0.10072
21:56:52|0.10072
21:56:52|0.10082
21:56:53|0.10072
21:56:55|0.10072
21:56:55|0.10072
21:56:56|0.10072
21:56:57|0.10072
21:56:59|0.10072
21:56:59|0.10072
21:57:00|0.10072
21:57:01|0.10072
21:57:03|0.10072
21:57:03|0.10072
21:57:05|0.1005
21:57:06|0.1005
21:57:06|0.1005
21:57:08|0.10051
21:57:08|0.1005
21:57:09|0.10065
21:57:11|0.10052
21:57:12|0.10052
21:57:13|0.10052
21:57:14|0.10072
21:57:15|0.10072
21:57:16|0.10072
21:57:16|0.10072
21:57:18|0.10055
21:57:18|0.10072
21:57:20|0.10072
21:57:21|0.10072
21:57:22|0.10072
21:57:22|0.1008
21:57:23|0.10097
21:57:25|0.10117
21:57:25|0.10117
21:57:26|0.10117
21:57:28|0.10117
21:57:29|0.10117
21:57:30|0.10117
21:57:30|0.10109
21:57:32|0.10109
21:57:33|0.10109
21:57:33|0.10109
21:57:36|0.10109
21:57:37|0.10116
21:57:38|0.10109
21:57:39|0.10109
21:57:40|0.10109
21:57:41|0.10109
21:57:42|0.10109
21:57:44|0.10109
21:57:45|0.10109
21:57:46|0.10109
21:57:46|0.10109
21:57:47|0.10109
21:57:49|0.10109
21:57:49|0.10109
21:57:51|0.10109
21:57:51|0.10091
21:57:52|0.10088
21:57:53|0.1008
21:57:54|0.1008
21:57:56|0.1008
21:57:57|0.1006
21:57:57|0.1006
21:57:59|0.1006
21:57:59|0.1006
21:58:00|0.1006
21:58:01|0.1006
21:58:02|0.1006
21:58:03|0.1006
21:58:04|0.1006
21:58:05|0.1006
21:58:07|0.1006
21:58:07|0.10065
21:58:08|0.10065
21:58:09|0.10065
21:58:10|0.10065
21:58:11|0.10109
21:58:13|0.10109
21:58:14|0.1009
21:58:15|0.1009
21:58:15|0.10106
21:58:16|0.10106
21:58:17|0.10113
21:58:18|0.10113
21:58:19|0.10113
21:58:20|0.10096
21:58:21|0.10099
21:58:22|0.10115
21:58:23|0.10115
21:58:25|0.10115
21:58:26|0.10121
21:58:27|0.10121
21:58:27|0.10121
21:58:29|0.10121
21:58:30|0.10108
21:58:31|0.101
21:58:32|0.101
21:58:33|0.101
21:58:34|0.101
21:58:34|0.101
21:58:36|0.101
21:58:38|0.101
21:58:39|0.101
21:58:40|0.101
21:58:41|0.10122
21:58:42|0.10122
21:58:43|0.10122
21:58:44|0.10122
21:58:45|0.1013
21:58:46|0.1013
21:58:47|0.10137
21:58:48|0.10137
21:58:48|0.10137
21:58:49|0.10137
21:58:51|0.10137
21:58:52|0.10118
21:58:53|0.10096
21:58:54|0.10096
21:58:55|0.10096
21:58:56|0.10101
21:58:57|0.10094
21:58:58|0.1009
21:58:59|0.10091
21:59:00|0.1007
21:59:01|0.1007
21:59:02|0.1007
21:59:04|0.1007
21:59:05|0.1007
21:59:06|0.1007
21:59:06|0.1007
21:59:07|0.1007
21:59:08|0.10094
21:59:09|0.10094
21:59:10|0.10094
21:59:12|0.10094
21:59:12|0.10094
21:59:13|0.10094
21:59:15|0.10094
21:59:16|0.10094
21:59:17|0.10094
21:59:17|0.10099
21:59:18|0.10099
21:59:19|0.10099
21:59:20|0.10099
21:59:22|0.10099
21:59:22|0.10099
21:59:24|0.10099
21:59:24|0.10099
21:59:25|0.10083
21:59:26|0.10083
21:59:27|0.10094
21:59:29|0.1009
21:59:29|0.10083
21:59:31|0.10094
21:59:31|0.10094
21:59:32|0.10094
21:59:33|0.10094
21:59:34|0.10114
21:59:35|0.10114
21:59:36|0.10114
21:59:38|0.10114
21:59:38|0.10114
21:59:40|0.10114
21:59:40|0.10114
21:59:42|0.10114
21:59:42|0.10114
21:59:44|0.10114
21:59:44|0.10114
21:59:46|0.10114
21:59:46|0.10114
21:59:48|0.10114
21:59:49|0.10114
21:59:50|0.10114
21:59:51|0.10114
21:59:51|0.10095
21:59:53|0.10083
21:59:54|0.10083
21:59:54|0.10083
21:59:56|0.10083
21:59:57|0.10083
21:59:58|0.10104
21:59:59|0.10104
22:00:00|0.10104
22:00:01|0.10104
22:00:02|0.10107
22:00:03|0.10107
22:00:03|0.10107
22:00:04|0.10107
22:00:06|0.10107
22:00:07|0.10107
22:00:08|0.10085
22:00:09|0.10085
22:00:09|0.10085
22:00:11|0.10085
22:00:12|0.10085
22:00:12|0.10085
22:00:14|0.10085
22:00:15|0.10083
22:00:16|0.10073
22:00:17|0.10073
22:00:18|0.10073
22:00:18|0.10073
22:00:20|0.10073
22:00:21|0.10084
22:00:22|0.10084
22:00:23|0.10084
22:00:24|0.10084
22:00:25|0.10084
22:00:25|0.10084
22:00:27|0.1007
22:00:28|0.1007
22:00:29|0.10083
22:00:29|0.10083
22:00:31|0.10073
22:00:32|0.10073
22:00:33|0.10073
22:00:34|0.10073
22:00:34|0.10073
22:00:36|0.1007
22:00:38|0.10073
22:00:38|0.10073
22:00:39|0.10061
22:00:41|0.1006
22:00:42|0.1006
22:00:43|0.1006
22:00:44|0.1006
22:00:45|0.1006
22:00:46|0.1006
22:00:47|0.1006
22:00:48|0.1006
22:00:49|0.1006
22:00:50|0.1005
22:00:51|0.1005
22:00:52|0.1005
22:00:53|0.1005
22:00:54|0.1005
22:00:55|0.1005
22:00:56|0.1005
22:00:57|0.1005
22:00:58|0.1005
22:00:59|0.1005
22:01:00|0.1005
22:01:01|0.1005
22:01:02|0.1005
22:01:03|0.1006
22:01:04|0.1005
22:01:05|0.1005
22:01:06|0.1005
22:01:07|0.10058
22:01:09|0.1005
22:01:09|0.1005
22:01:10|0.1005
22:01:12|0.1005
22:01:12|0.1005
22:01:13|0.1005
22:01:14|0.10057
22:01:15|0.10057
22:01:16|0.10057
22:01:17|0.10057
22:01:18|0.10057
22:01:20|0.1005
22:01:20|0.1005
22:01:21|0.1005
22:01:22|0.10062
22:01:23|0.10062
22:01:25|0.10062
22:01:25|0.10062
22:01:26|0.10062
22:01:27|0.10062
22:01:28|0.10051
22:01:29|0.10081
22:01:30|0.10069
22:01:31|0.10052
22:01:32|0.10052
22:01:34|0.10052
22:01:35|0.10055
22:01:35|0.10053
22:01:36|0.10053
22:01:38|0.10053
22:01:39|0.10053
22:01:41|0.10053
22:01:41|0.10053
22:01:42|0.10053
22:01:43|0.10079
22:01:45|0.10092
22:01:46|0.10092
22:01:46|0.10073
22:01:48|0.10073
22:01:48|0.10074
22:01:49|0.10096
22:01:50|0.10096
22:01:51|0.101
22:01:53|0.10107
22:01:54|0.10087
22:01:55|0.10087
22:01:56|0.10087
22:01:57|0.10087
22:01:58|0.10087
22:01:59|0.10087
22:02:00|0.10117
22:02:01|0.10117
22:02:02|0.10117
22:02:03|0.10117
22:02:04|0.10117
22:02:05|0.10115
22:02:06|0.10115
22:02:07|0.1009
22:02:08|0.10089
22:02:09|0.10089
22:02:10|0.10114
22:02:11|0.10114
22:02:12|0.10114
22:02:13|0.10114
22:02:14|0.10114
22:02:15|0.10114
22:02:17|0.101
22:02:18|0.101
22:02:19|0.10142
22:02:20|0.10142
22:02:21|0.10144
22:02:21|0.10144
22:02:23|0.10144
22:02:24|0.10144
22:02:24|0.10144
22:02:26|0.10144
22:02:26|0.10144
22:02:28|0.10142
22:02:29|0.10142
22:02:30|0.10115
22:02:31|0.10122
22:02:32|0.10122
22:02:33|0.10122
22:02:33|0.10122
22:02:35|0.10122
22:02:36|0.10122
22:02:41|0.10116
22:02:42|0.10116
22:02:43|0.10116
22:02:45|0.10116
22:02:45|0.10116
22:02:47|0.10116
22:02:48|0.10116
22:02:48|0.10094
22:02:49|0.10094
22:02:50|0.10094
22:02:51|0.10094
22:02:52|0.10091
22:02:54|0.10091
22:02:54|0.10091
22:02:55|0.10091
22:02:56|0.10091
22:02:58|0.10091
22:02:58|0.10091
22:03:00|0.10091
22:03:00|0.10066
22:03:01|0.10066
22:03:03|0.10066
22:03:04|0.10066
22:03:05|0.10066
22:03:05|0.10066
22:03:07|0.10066
22:03:07|0.10073
22:03:08|0.10058
22:03:09|0.10058
22:03:10|0.10066
22:03:11|0.10066
22:03:13|0.1004
22:03:14|0.10034
22:03:14|0.10043
22:03:15|0.10043
22:03:16|0.10043
22:03:17|0.10039
22:03:19|0.10036
22:03:20|0.10036
22:03:21|0.10036
22:03:21|0.10038
22:03:23|0.10044
22:03:23|0.10044
22:03:24|0.10044
22:03:25|0.10044
22:03:27|0.10044
22:03:28|0.10075
22:03:28|0.10092
22:03:29|0.10096
22:03:30|0.10098
22:03:31|0.10098
22:03:32|0.10092
22:03:33|0.10092
22:03:34|0.10092
22:03:36|0.10092
22:03:36|0.10092
22:03:37|0.10092
22:03:39|0.10092
22:03:39|0.10092
22:03:41|0.10092
22:03:42|0.10092
22:03:44|0.10111
22:03:44|0.10096
22:03:45|0.10096
22:03:46|0.10096
22:03:47|0.10091
22:03:48|0.10091
22:03:50|0.10091
22:03:51|0.10091
22:03:51|0.10091
22:03:53|0.10107
22:03:54|0.10093
22:03:56|0.10091
22:03:57|0.10091
22:03:57|0.10091
22:03:58|0.10091
22:03:59|0.10091
22:04:01|0.10091
22:04:01|0.10091
22:04:03|0.10091
22:04:04|0.10084
22:04:05|0.10084
22:04:05|0.10091
22:04:07|0.10091
22:04:08|0.10114
22:04:08|0.10112
22:04:09|0.10112
22:04:11|0.10112
22:04:11|0.10112
22:04:13|0.1011
22:04:13|0.1011
22:04:15|0.1011
22:04:16|0.10096
22:04:17|0.10086
22:04:17|0.10086
22:04:18|0.10097
22:04:19|0.10083
22:04:20|0.10106
22:04:21|0.10106
22:04:23|0.10106
22:04:23|0.10102
22:04:24|0.10102
22:04:25|0.10102
22:04:26|0.10102
22:04:27|0.10102
22:04:28|0.10102
22:04:29|0.10102
22:04:30|0.10082
22:04:31|0.10082
22:04:32|0.10082
22:04:34|0.10102
22:04:34|0.10106
22:04:35|0.10106
22:04:36|0.10106
22:04:37|0.10106
22:04:38|0.10106
22:04:39|0.10085
22:04:41|0.10085
22:04:43|0.10106
22:04:43|0.10106
22:04:45|0.10106
22:04:45|0.10106
22:04:47|0.10106
22:04:47|0.10102
22:04:49|0.10101
22:04:50|0.10101
22:04:50|0.10101
22:04:52|0.10103
22:04:53|0.10103
22:04:53|0.10103
22:04:55|0.10109
22:04:57|0.10109
22:04:58|0.10109
22:04:58|0.10112
22:04:59|0.10112
22:05:01|0.10112
22:05:01|0.10112
22:05:02|0.10112
22:05:04|0.10112
22:05:04|0.10112
22:05:05|0.10112
22:05:07|0.10112
22:05:07|0.10112
22:05:09|0.10129
22:05:10|0.10129
22:05:11|0.10129
22:05:11|0.10118
22:05:12|0.10118
22:05:13|0.10137
22:05:14|0.10137
22:05:16|0.10137
22:05:17|0.10137
22:05:17|0.10138
22:05:19|0.10121
22:05:20|0.10137
22:05:21|0.10137
22:05:22|0.10138
22:05:22|0.10116
22:05:23|0.10137
22:05:25|0.10121
22:05:26|0.10121
22:05:27|0.10121
22:05:28|0.10121
22:05:29|0.10121
22:05:29|0.10121
22:05:30|0.10135
22:05:31|0.10135
22:05:32|0.1014
22:05:34|0.1014
22:05:35|0.1014
22:05:35|0.10147
22:05:36|0.10147
22:05:38|0.10148
22:05:39|0.10148
22:05:40|0.10148
22:05:41|0.10148
22:05:43|0.10148
22:05:43|0.1015
22:05:44|0.1015
22:05:46|0.1015
22:05:48|0.1015
22:05:48|0.1015
22:05:50|0.1015
22:05:51|0.10146
22:05:52|0.1015
22:05:52|0.1015
22:05:54|0.10142
22:05:55|0.10142
22:05:56|0.10138
22:05:57|0.1015
22:05:57|0.1015
22:05:59|0.1015
22:06:00|0.10135
22:06:00|0.10134
22:06:02|0.10134
22:06:02|0.10134
22:06:04|0.10134
22:06:04|0.10134
22:06:05|0.10134
22:06:06|0.10134
22:06:07|0.10134
22:06:08|0.10134
22:06:09|0.10134
22:06:10|0.10121
22:06:11|0.10135
22:06:12|0.10123
22:06:13|0.10118
22:06:14|0.10118
22:06:15|0.10118
22:06:17|0.10139
22:06:18|0.10139
22:06:18|0.10139
22:06:19|0.10139
22:06:21|0.10139
22:06:21|0.10139
22:06:22|0.1014
22:06:24|0.10125
22:06:24|0.10125
22:06:26|0.10125
22:06:27|0.10147
22:06:28|0.10147
22:06:29|0.10147
22:06:30|0.10147
22:06:31|0.10136
22:06:32|0.10136
22:06:32|0.10136
22:06:34|0.10147
22:06:35|0.10147
22:06:36|0.10147
22:06:37|0.10116
22:06:38|0.10116
22:06:39|0.10116
22:06:40|0.10131
22:06:41|0.10131
22:06:42|0.10119
22:06:43|0.10118
22:06:45|0.10118
22:06:45|0.10118
22:06:46|0.10134
22:06:47|0.10146
22:06:49|0.10146
22:06:50|0.10146
22:06:50|0.10146
22:06:52|0.10146
22:06:53|0.10146
22:06:54|0.10146
22:06:56|0.10146
22:06:57|0.10125
22:06:58|0.10125
22:06:59|0.10125
22:07:00|0.10122
22:07:01|0.10122
22:07:01|0.10122
22:07:02|0.10122
22:07:04|0.10122
22:07:05|0.10122
22:07:06|0.10122
22:07:07|0.10122
22:07:08|0.10125
22:07:09|0.10125
22:07:10|0.10125
22:07:11|0.10125
22:07:12|0.10125
22:07:13|0.10144
22:07:14|0.10132
22:07:15|0.10132
22:07:16|0.10145
22:07:17|0.10145
22:07:18|0.10145
22:07:19|0.10132
22:07:20|0.10132
22:07:21|0.10146
22:07:22|0.10129
22:07:23|0.10146
22:07:24|0.10146
22:07:25|0.10122
22:07:26|0.10122
22:07:27|0.10122
22:07:28|0.10132
22:07:29|0.10132
22:07:30|0.10143
22:07:31|0.1013
22:07:32|0.10131
22:07:33|0.10131
22:07:34|0.10132
22:07:35|0.10132
22:07:36|0.10132
22:07:37|0.10124
22:07:38|0.10124
22:07:39|0.10124
22:07:40|0.10128
22:07:41|0.10128
22:07:42|0.10128
22:07:43|0.10111
22:07:45|0.10098
22:07:46|0.10098
22:07:47|0.10098
22:07:48|0.10098
22:07:49|0.10098
22:07:50|0.10098
22:07:51|0.10098
22:07:53|0.10098
22:07:53|0.10093
22:07:54|0.10093
22:07:56|0.10093
22:07:57|0.10093
22:07:58|0.10115
22:07:59|0.10115
22:08:00|0.10115
22:08:02|0.10115
22:08:02|0.10115
22:08:03|0.10115
22:08:04|0.10115
22:08:05|0.10115
22:08:06|0.10115
22:08:08|0.10115
22:08:08|0.10109
22:08:10|0.10109
22:08:10|0.10109
22:08:11|0.10109
22:08:12|0.10111
22:08:14|0.10111
22:08:14|0.10111
22:08:15|0.10111
22:08:17|0.10111
22:08:17|0.10111
22:08:18|0.10111
22:08:19|0.10111
22:08:20|0.10111
22:08:21|0.10111
22:08:23|0.10111
22:08:23|0.10119
22:08:25|0.10119
22:08:25|0.10119
22:08:26|0.10119
22:08:27|0.10119
22:08:28|0.10119
22:08:29|0.10119
22:08:30|0.10111
22:08:32|0.10111
22:08:33|0.10111
22:08:34|0.10111
22:08:34|0.10111
22:08:35|0.10126
22:08:36|0.10119
22:08:38|0.10119
22:08:38|0.10119
22:08:40|0.10119
22:08:41|0.10119
22:08:42|0.10119
22:08:42|0.10119
22:08:44|0.10119
22:08:46|0.10111
22:08:46|0.10111
22:08:48|0.10111
22:08:48|0.10106
22:08:49|0.10106
22:08:50|0.10106
22:08:52|0.10106
22:08:52|0.10078
22:08:53|0.10078
22:08:55|0.10118
22:08:56|0.10118
22:08:58|0.10103
22:08:59|0.10104
22:08:59|0.10105
22:09:01|0.10105
22:09:01|0.10118
22:09:03|0.10118
22:09:03|0.10118
22:09:04|0.10118
22:09:06|0.10106
22:09:06|0.10106
22:09:08|0.10106
22:09:08|0.10147
22:09:10|0.10147
22:09:10|0.1015
22:09:11|0.1015
22:09:13|0.1015
22:09:14|0.1015
22:09:14|0.1015
22:09:15|0.1015
22:09:16|0.1015
22:09:18|0.1015
22:09:19|0.1015
22:09:20|0.10145
22:09:21|0.10145
22:09:22|0.10145
22:09:23|0.10145
22:09:23|0.10145
22:09:25|0.10145
22:09:26|0.10145
22:09:27|0.10156
22:09:28|0.10155
22:09:29|0.10155
22:09:30|0.1015
22:09:31|0.10138
22:09:32|0.10138
22:09:33|0.10138
22:09:34|0.10138
22:09:35|0.10138
22:09:36|0.10138
22:09:37|0.10138
22:09:38|0.1015
22:09:39|0.1015
22:09:40|0.1015
22:09:41|0.1015
22:09:42|0.10139
22:09:43|0.1015
22:09:44|0.1015
22:09:45|0.1015
22:09:47|0.1015
22:09:47|0.1015
22:09:48|0.1015
22:09:50|0.1015
22:09:50|0.1015
22:09:52|0.1015
22:09:53|0.1015
22:09:54|0.1015
22:09:55|0.1015
22:09:56|0.1015
22:09:57|0.1015
22:09:58|0.10141
22:10:00|0.10141
22:10:00|0.1015
22:10:02|0.10141
22:10:02|0.10141
22:10:04|0.10141
22:10:04|0.10141
22:10:05|0.10141
22:10:07|0.10141
22:10:08|0.10141
22:10:09|0.10141
22:10:10|0.10141
22:10:11|0.10141
22:10:11|0.10141
22:10:13|0.10141
22:10:14|0.10141
22:10:15|0.1014
22:10:16|0.1014
22:10:17|0.1014
22:10:18|0.1014
22:10:19|0.1014
22:10:20|0.1014
22:10:21|0.1015
22:10:22|0.1015
22:10:23|0.1015
22:10:24|0.10143
22:10:25|0.10143
22:10:26|0.10142
22:10:27|0.10142
22:10:28|0.10142
22:10:29|0.10142
22:10:30|0.10143
22:10:31|0.10143
22:10:32|0.10143
22:10:33|0.10143
22:10:34|0.10143
22:10:35|0.10143
22:10:36|0.10143
22:10:37|0.10143
22:10:38|0.10143
22:10:39|0.10143
22:10:40|0.10143
22:10:41|0.10143
22:10:42|0.10143
22:10:43|0.10143
22:10:44|0.10143
22:10:45|0.10143
22:10:46|0.10143
22:10:48|0.10143
22:10:49|0.10149
22:10:50|0.1015
22:10:52|0.1015
22:10:53|0.1015
22:10:53|0.1015
22:10:55|0.1015
22:10:56|0.1015
22:10:57|0.1015
22:10:58|0.1015
22:10:59|0.1015
22:11:00|0.10149
22:11:01|0.10149
22:11:02|0.10149
22:11:03|0.10149
22:11:04|0.10149
22:11:05|0.10149
22:11:06|0.10149
22:11:07|0.10149
22:11:08|0.10149
22:11:09|0.10149
22:11:11|0.10149
22:11:11|0.10149
22:11:13|0.10149
22:11:13|0.10149
22:11:14|0.10149
22:11:15|0.10149
22:11:16|0.10149
22:11:18|0.10149
22:11:19|0.10145
22:11:20|0.10145
22:11:21|0.10145
22:11:21|0.10145
22:11:23|0.10145
22:11:23|0.10142
22:11:24|0.10142
22:11:25|0.10142
22:11:26|0.10142
22:11:27|0.10142
22:11:29|0.10142
22:11:29|0.10142
22:11:31|0.1015
22:11:31|0.1015
22:11:32|0.1015
22:11:34|0.1015
22:11:35|0.1015
22:11:35|0.1015
22:11:36|0.1015
22:11:38|0.1015
22:11:39|0.1015
22:11:40|0.1015
22:11:41|0.1015
22:11:42|0.1015
22:11:43|0.1015
22:11:44|0.10149
22:11:45|0.10149
22:11:46|0.10149
22:11:47|0.10149
22:11:48|0.10149
22:11:50|0.10149
22:11:51|0.10149
22:11:52|0.10149
22:11:53|0.10149
22:11:54|0.10149
22:11:55|0.10149
22:11:56|0.10149
22:11:57|0.10149
22:11:58|0.10149
22:11:59|0.10149
22:11:59|0.10095
22:12:00|0.10097
22:12:02|0.10097
22:12:02|0.10097
22:12:04|0.10097
22:12:05|0.10097
22:12:06|0.10097
22:12:07|0.10097
22:12:08|0.10091
22:12:09|0.10091
22:12:10|0.10091
22:12:10|0.10091
22:12:12|0.10091
22:12:12|0.10091
22:12:13|0.10091
22:12:15|0.10091
22:12:16|0.10091
22:12:16|0.10076
22:12:18|0.1009
22:12:20|0.10075
22:12:20|0.10075
22:12:21|0.10075
22:12:22|0.10111
22:12:23|0.10108
22:12:25|0.10108
22:12:25|0.10108
22:12:26|0.10108
22:12:27|0.10108
22:12:28|0.10108
22:12:29|0.10108
22:12:30|0.10101
22:12:31|0.10103
22:12:32|0.10103
22:12:33|0.10099
22:12:34|0.10099
22:12:36|0.10092
22:12:36|0.10092
22:12:37|0.10105
22:12:38|0.10105
22:12:39|0.10105
22:12:40|0.10105
22:12:41|0.10105
22:12:42|0.10105
22:12:43|0.10091
22:12:44|0.10091
22:12:45|0.10091
22:12:46|0.10091
22:12:47|0.10091
22:12:49|0.10091
22:12:50|0.10091
22:12:51|0.10091
22:12:53|0.10092
22:12:54|0.10092
22:12:54|0.10092
22:12:55|0.10092
22:12:56|0.10092
22:12:58|0.10092
22:13:00|0.1009
22:13:01|0.1009
22:13:01|0.1009
22:13:03|0.10075
22:13:04|0.10075
22:13:05|0.10075
22:13:06|0.10088
22:13:07|0.10088
22:13:08|0.10088
22:13:08|0.10088
22:13:10|0.10088
22:13:10|0.10088
22:13:11|0.10088
22:13:12|0.10106
22:13:13|0.10135
22:13:14|0.10148
22:13:15|0.10148
22:13:17|0.10148
22:13:18|0.1014
22:13:19|0.10142
22:13:20|0.10142
22:13:21|0.10142
22:13:21|0.10142
22:13:23|0.10139
22:13:24|0.10139
22:13:24|0.10139
22:13:26|0.10133
22:13:26|0.10133
22:13:28|0.10133
22:13:29|0.10133
22:13:30|0.10133
22:13:31|0.10139
22:13:32|0.10139
22:13:33|0.10139
22:13:34|0.10124
22:13:35|0.10124
22:13:36|0.10124
22:13:37|0.10124
22:13:38|0.10124
22:13:39|0.1014
22:13:40|0.10125
22:13:41|0.10125
22:13:42|0.10138
22:13:43|0.1014
22:13:44|0.1014
22:13:45|0.1014
22:13:46|0.1014
22:13:47|0.10122
22:13:48|0.10116
22:13:49|0.10116
22:13:51|0.10116
22:13:51|0.10135
22:13:52|0.10137
22:13:53|0.10137
22:13:54|0.10137
22:13:56|0.10137
22:13:56|0.10123
22:13:58|0.10123
22:13:58|0.10123
22:14:00|0.10123
22:14:01|0.10123
22:14:02|0.10123
22:14:03|0.10123
22:14:04|0.10123
22:14:05|0.10135
22:14:06|0.10135
22:14:07|0.10135
22:14:08|0.10137
22:14:09|0.10139
22:14:10|0.10139
22:14:11|0.10139
22:14:12|0.10139
22:14:13|0.10139
22:14:14|0.10139
22:14:15|0.10139
22:14:16|0.10139
22:14:17|0.10139
22:14:18|0.10139
22:14:19|0.10139
22:14:20|0.10139
22:14:21|0.10139
22:14:22|0.10139
22:14:23|0.10139
22:14:24|0.10139
22:14:25|0.10137
22:14:26|0.10137
22:14:27|0.10137
22:14:28|0.10137
22:14:29|0.10137
22:14:30|0.10137
22:14:31|0.10139
22:14:32|0.10139
22:14:33|0.10139
22:14:34|0.10137
22:14:35|0.10137
22:14:36|0.10137
22:14:38|0.10137
22:14:38|0.10137
22:14:40|0.10137
22:14:40|0.10137
22:14:42|0.10137
22:14:43|0.10137
22:14:43|0.10137
22:14:44|0.10113
22:14:46|0.10113
22:14:46|0.10113
22:14:47|0.10113
22:14:48|0.10113
22:14:49|0.10118
22:14:51|0.10118
22:14:53|0.10118
22:14:53|0.10122
22:14:55|0.10125
22:14:56|0.10125
22:14:57|0.10105
22:14:57|0.10125
22:14:59|0.10128
22:15:00|0.10128
22:15:01|0.10128
22:15:02|0.1011
22:15:03|0.1011
22:15:04|0.10116
22:15:05|0.10116
22:15:07|0.10116
22:15:07|0.10106
22:15:08|0.10103
22:15:09|0.10103
22:15:10|0.10103
22:15:12|0.10103
22:15:12|0.10103
22:15:13|0.10103
22:15:14|0.10088
22:15:15|0.10116
22:15:16|0.10116
22:15:17|0.10116
22:15:18|0.10117
22:15:19|0.10099
22:15:20|0.10099
22:15:21|0.10118
22:15:23|0.10102
22:15:24|0.10102
22:15:24|0.10102
22:15:26|0.10102
22:15:26|0.10102
22:15:28|0.10082
22:15:28|0.10073
22:15:29|0.10073
22:15:30|0.10094
22:15:32|0.10094
22:15:33|0.10096
22:15:34|0.10096
22:15:35|0.10096
22:15:35|0.10096
22:15:37|0.10096
22:15:37|0.10096
22:15:39|0.10096
22:15:40|0.10096
22:15:40|0.10094
22:15:41|0.10108
22:15:42|0.10122
22:15:44|0.1013
22:15:44|0.1013
22:15:45|0.1013
22:15:47|0.10107
22:15:47|0.10108
22:15:49|0.10108
22:15:50|0.10108
22:15:51|0.10108
22:15:52|0.10108
22:15:54|0.10119
22:15:55|0.10118
22:15:55|0.10118
22:15:56|0.10118
22:15:58|0.10127
22:15:58|0.10127
22:15:59|0.10127
22:16:00|0.10127
22:16:02|0.10127
22:16:02|0.10127
22:16:03|0.10127
22:16:05|0.10127
22:16:05|0.10125
22:16:06|0.10125
22:16:07|0.10125
22:16:08|0.10125
22:16:09|0.10125
22:16:10|0.10125
22:16:12|0.10125
22:16:12|0.10125
22:16:14|0.10122
22:16:14|0.10109
22:16:15|0.10081
22:16:16|0.10081
22:16:17|0.10081
22:16:18|0.10081
22:16:20|0.10081
22:16:20|0.10081
22:16:22|0.10081
22:16:22|0.10081
22:16:24|0.1009
22:16:25|0.1009
22:16:25|0.1009
22:16:26|0.1009
22:16:28|0.10061
22:16:28|0.10061
22:16:30|0.10061
22:16:30|0.10066
22:16:31|0.1008
22:16:32|0.1008
22:16:33|0.1008
22:16:34|0.10081
22:16:35|0.10126
22:16:36|0.10126
22:16:37|0.10126
22:16:38|0.10111
22:16:40|0.10111
22:16:41|0.10111
22:16:42|0.10111
22:16:42|0.10111
22:16:43|0.10111
22:16:44|0.10111
22:16:46|0.10104
22:16:47|0.10104
22:16:47|0.10104
22:16:48|0.10104
22:16:49|0.10104
22:16:50|0.10104
22:16:51|0.10104
22:16:53|0.101
22:16:55|0.101
22:16:56|0.101
22:16:57|0.101
22:16:58|0.101
22:16:59|0.101
22:17:00|0.101
22:17:01|0.101
22:17:02|0.101
22:17:03|0.101
22:17:04|0.101
22:17:06|0.10074
22:17:07|0.10071
22:17:07|0.10071
22:17:08|0.10069
22:17:10|0.10069
22:17:10|0.10069
22:17:12|0.10069
22:17:12|0.10069
22:17:13|0.10069
22:17:14|0.10069
22:17:15|0.10069
22:17:16|0.10069
22:17:17|0.10069
22:17:19|0.10071
22:17:19|0.10071
22:17:20|0.10071
22:17:21|0.10071
22:17:23|0.10071
22:17:23|0.10072
22:17:24|0.10071
22:17:25|0.10071
22:17:26|0.10071
22:17:27|0.10071
22:17:28|0.10071
22:17:29|0.10071
22:17:31|0.10091
22:17:32|0.10093
22:17:33|0.10102
22:17:34|0.10118
22:17:34|0.10118
22:17:35|0.10103
22:17:37|0.10103
22:17:38|0.10103
22:17:38|0.1015
22:17:39|0.10118
22:17:40|0.1014
22:17:42|0.10143
22:17:42|0.10128
22:17:43|0.10128
22:17:44|0.10128
22:17:45|0.1015
22:17:46|0.1013
22:17:48|0.1013
22:17:49|0.1013
22:17:50|0.1013
22:17:51|0.10128
22:17:52|0.10128
22:17:52|0.1013
22:17:54|0.10113
22:17:56|0.10113
22:17:57|0.10113
22:17:58|0.10113
22:17:59|0.10128
22:18:00|0.10128
22:18:01|0.10128
22:18:02|0.10128
22:18:03|0.10128
22:18:04|0.10128
22:18:05|0.10128
22:18:06|0.10128
22:18:07|0.10128
22:18:08|0.10131
22:18:09|0.10131
22:18:10|0.10131
22:18:11|0.10088
22:18:12|0.10088
22:18:13|0.10098
22:18:14|0.10098
22:18:15|0.10098
22:18:16|0.10098
22:18:18|0.10098
22:18:18|0.10098
22:18:20|0.10079
22:18:20|0.10079
22:18:21|0.10093
22:18:22|0.10093
22:18:23|0.10093
22:18:24|0.10093
22:18:25|0.10093
22:18:26|0.10093
22:18:27|0.10093
22:18:28|0.10093
22:18:30|0.10093
22:18:30|0.10095
22:18:31|0.10095
22:18:32|0.10095
22:18:33|0.10095
22:18:34|0.10095
22:18:35|0.10095
22:18:36|0.10116
22:18:38|0.10124
22:18:38|0.10124
22:18:39|0.10124
22:18:40|0.101
22:18:41|0.101
22:18:42|0.101
22:18:43|0.10124
22:18:44|0.10124
22:18:45|0.10124
22:18:46|0.10124
22:18:47|0.10114
22:18:48|0.10114
22:18:49|0.10114
22:18:50|0.10114
22:18:51|0.10114
22:18:53|0.10114
22:18:54|0.10114
22:18:56|0.10095
22:18:57|0.10095
22:18:58|0.10095
22:18:59|0.10095
22:19:00|0.10095
22:19:02|0.10095
22:19:03|0.10095
22:19:04|0.10095
22:19:05|0.10095
22:19:05|0.10095
22:19:06|0.10095
22:19:08|0.10095
22:19:08|0.10095
22:19:09|0.10095
22:19:11|0.10095
22:19:11|0.10095
22:19:13|0.10095
22:19:13|0.10113
22:19:15|0.10109
22:19:16|0.10109
22:19:17|0.10109
22:19:17|0.10109
22:19:18|0.10109
22:19:19|0.10109
22:19:21|0.10095
22:19:21|0.10095
22:19:22|0.10095
22:19:23|0.10095
22:19:24|0.10095
22:19:26|0.10095
22:19:26|0.10095
22:19:27|0.10095
22:19:28|0.10095
22:19:29|0.10095
22:19:31|0.10113
22:19:32|0.10113
22:19:32|0.10113
22:19:34|0.10113
22:19:35|0.10113
22:19:35|0.10113
22:19:36|0.10113
22:19:38|0.10096
22:19:38|0.10096
22:19:39|0.10096
22:19:40|0.10095
22:19:41|0.1011
22:19:42|0.10088
22:19:43|0.10088
22:19:45|0.10088
22:19:45|0.10084
22:19:46|0.10084
22:19:47|0.10091
22:19:48|0.10107
22:19:49|0.10107
22:19:50|0.10107
22:19:52|0.10107
22:19:52|0.10107
22:19:53|0.10107
22:19:54|0.10084
22:19:56|0.10084
22:19:58|0.10084
22:19:59|0.1008
22:20:00|0.1008
22:20:02|0.1008
22:20:03|0.1008
22:20:04|0.1008
22:20:04|0.10069
22:20:06|0.10069
22:20:06|0.1006
22:20:07|0.10068
22:20:08|0.10068
22:20:09|0.10068
22:20:10|0.10079
22:20:11|0.10079
22:20:13|0.10079
22:20:13|0.10079
22:20:14|0.10067
22:20:16|0.10067
22:20:16|0.1008
22:20:17|0.1008
22:20:18|0.1008
22:20:20|0.1008
22:20:21|0.1008
22:20:21|0.1008
22:20:22|0.1008
22:20:23|0.1008
22:20:24|0.1008
22:20:25|0.1008
22:20:26|0.1008
22:20:27|0.1008
22:20:28|0.10117
22:20:29|0.10109
22:20:31|0.10109
22:20:32|0.10123
22:20:32|0.1011
22:20:33|0.1011
22:20:35|0.1011
22:20:35|0.101
22:20:36|0.101
22:20:37|0.10096
22:20:38|0.10096
22:20:39|0.10096
22:20:40|0.10096
22:20:41|0.10096
22:20:42|0.10096
22:20:44|0.10096
22:20:44|0.10096
22:20:45|0.10096
22:20:46|0.10096
22:20:47|0.10096
22:20:49|0.10096
22:20:50|0.10095
22:20:50|0.10095
22:20:51|0.10095
22:20:52|0.10095
22:20:53|0.10095
22:20:55|0.10095
22:20:55|0.10095
22:20:56|0.10095
22:20:58|0.10095
22:20:59|0.10095
22:21:00|0.10095
22:21:01|0.10095
22:21:02|0.10095
22:21:04|0.10095
22:21:04|0.10095
22:21:05|0.10096
22:21:07|0.10122
22:21:07|0.10122
22:21:08|0.10122
22:21:10|0.10122
22:21:11|0.10101
22:21:12|0.10101
22:21:14|0.10101
22:21:14|0.10101
22:21:15|0.10101
22:21:16|0.10115
22:21:17|0.10115
22:21:19|0.10115
22:21:19|0.10115
22:21:20|0.10115
22:21:22|0.10115
22:21:23|0.10115
22:21:23|0.10115
22:21:24|0.10115
22:21:26|0.10115
22:21:26|0.10104
22:21:27|0.10104
22:21:28|0.10104
22:21:29|0.10104
22:21:30|0.10118
22:21:31|0.10118
22:21:32|0.10118
22:21:33|0.10118
22:21:34|0.10105
22:21:35|0.10105
22:21:36|0.10105
22:21:38|0.10105
22:21:38|0.10105
22:21:39|0.10105
22:21:41|0.10105
22:21:41|0.10105
22:21:42|0.10105
22:21:44|0.10105
22:21:45|0.10105
22:21:46|0.10105
22:21:46|0.10105
22:21:47|0.10105
22:21:48|0.10105
22:21:50|0.10105
22:21:50|0.10105
22:21:51|0.10105
22:21:52|0.10105
22:21:54|0.10108
22:21:54|0.10108
22:21:56|0.10108
22:21:56|0.10108
22:21:58|0.10108
22:21:58|0.10108
22:22:00|0.10108
22:22:01|0.10108
22:22:02|0.10108
22:22:03|0.10108
22:22:04|0.10108
22:22:05|0.10108
22:22:06|0.10108
22:22:07|0.10108
22:22:08|0.10108
22:22:09|0.10108
22:22:10|0.10108
22:22:11|0.10108
22:22:12|0.10108
22:22:13|0.10108
22:22:14|0.10108
22:22:15|0.10108
22:22:16|0.10108
22:22:17|0.10108
22:22:18|0.10108
22:22:19|0.10108
22:22:20|0.10108
22:22:21|0.10108
22:22:22|0.10108
22:22:23|0.10121
22:22:24|0.10121
22:22:25|0.10121
22:22:26|0.10121
22:22:27|0.10121
22:22:28|0.10121
22:22:29|0.10121
22:22:30|0.1011
22:22:31|0.1011
22:22:32|0.1011
22:22:33|0.10109
22:22:34|0.10105
22:22:35|0.10105
22:22:36|0.10105
22:22:37|0.10105
22:22:38|0.10105
22:22:39|0.10105
22:22:41|0.10105
22:22:41|0.10108
22:22:42|0.10108
22:22:43|0.10108
22:22:44|0.10108
22:22:46|0.10108
22:22:46|0.10108
22:22:48|0.101
22:22:48|0.10113
22:22:49|0.10113
22:22:50|0.10113
22:22:51|0.10113
22:22:52|0.10113
22:22:53|0.10113
22:22:54|0.10113
22:22:55|0.10113
22:22:57|0.10113
22:22:57|0.10113
22:22:59|0.1005
22:23:01|0.10059
22:23:02|0.10059
22:23:03|0.10059
22:23:04|0.1004
22:23:05|0.1006
22:23:05|0.1006
22:23:07|0.10069
22:23:08|0.10069
22:23:09|0.10069
22:23:10|0.10069
22:23:10|0.10069
22:23:12|0.10075
22:23:13|0.10075
22:23:14|0.10075
22:23:15|0.10075
22:23:16|0.10075
22:23:17|0.1008
22:23:18|0.1008
22:23:19|0.1008
22:23:20|0.1008
22:23:21|0.1008
22:23:22|0.1008
22:23:23|0.1008
22:23:24|0.1008
22:23:25|0.1008
22:23:26|0.10074
22:23:27|0.10074
22:23:28|0.10074
22:23:29|0.10074
22:23:30|0.10076
22:23:31|0.10076
22:23:32|0.10076
22:23:33|0.10076
22:23:34|0.10076
22:23:35|0.10076
22:23:36|0.10076
22:23:37|0.10076
22:23:38|0.10076
22:23:39|0.10076
22:23:40|0.10076
22:23:41|0.10076
22:23:42|0.10076
22:23:43|0.10076
22:23:44|0.10076
22:23:45|0.10076
22:23:46|0.10076
22:23:47|0.10076
22:23:48|0.10076
22:23:49|0.10076
22:23:50|0.1006
22:23:51|0.1006
22:23:52|0.1006
22:23:53|0.1006
22:23:54|0.1006
22:23:55|0.1006
22:23:56|0.10074
22:23:58|0.10074
22:23:58|0.10074
22:23:59|0.10074
22:24:01|0.10075
22:24:02|0.10076
22:24:03|0.10086
22:24:04|0.10086
22:24:05|0.10086
22:24:06|0.1009
22:24:07|0.1009
22:24:07|0.1009
22:24:09|0.1009
22:24:10|0.1009
22:24:11|0.1009
22:24:12|0.1009
22:24:13|0.101
22:24:13|0.101
22:24:15|0.101
22:24:16|0.101
22:24:17|0.101
22:24:18|0.101
22:24:19|0.10105
22:24:20|0.10105
22:24:21|0.10105
22:24:22|0.10105
22:24:23|0.10105
22:24:24|0.10105
22:24:25|0.1009
22:24:26|0.10095
22:24:27|0.10095
22:24:28|0.10076
22:24:29|0.10076
22:24:30|0.10089
22:24:31|0.10089
22:24:32|0.10089
22:24:33|0.10089
22:24:34|0.10089
22:24:35|0.10089
22:24:36|0.10089
22:24:37|0.10089
22:24:38|0.10089
22:24:39|0.10092
22:24:40|0.10092
22:24:41|0.10092
22:24:42|0.10092
22:24:43|0.10092
22:24:44|0.10092
22:24:45|0.10084
22:24:46|0.10084
22:24:47|0.10084
22:24:48|0.10084
22:24:49|0.10095
22:24:50|0.10095
22:24:51|0.10095
22:24:52|0.10095
22:24:53|0.10095
22:24:55|0.10082
22:24:56|0.10082
22:24:57|0.10082
22:24:58|0.10082
22:24:59|0.10082
22:24:59|0.10082
22:25:02|0.10082
22:25:03|0.10082
22:25:04|0.10082
22:25:05|0.10086
22:25:06|0.10084
22:25:07|0.10084
22:25:08|0.10084
22:25:09|0.10084
22:25:10|0.10084
22:25:11|0.10084
22:25:11|0.10084
22:25:13|0.10076
22:25:14|0.10076
22:25:15|0.10076
22:25:16|0.10076
22:25:17|0.10084
22:25:18|0.10084
22:25:19|0.10084
22:25:20|0.10084
22:25:22|0.10084
22:25:23|0.10084
22:25:24|0.10076
22:25:25|0.10076
22:25:26|0.10076
22:25:27|0.10076
22:25:28|0.10076
22:25:29|0.10076
22:25:30|0.10084
22:25:31|0.10084
22:25:32|0.10084
22:25:33|0.10084
22:25:34|0.10084
22:25:35|0.10084
22:25:36|0.10084
22:25:37|0.10084
22:25:38|0.10084
22:25:39|0.10084
22:25:40|0.10084
22:25:41|0.10084
22:25:42|0.10084
22:25:43|0.10084
22:25:44|0.10084
22:25:45|0.10084
22:25:46|0.10076
22:25:47|0.10076
22:25:48|0.10076
22:25:49|0.10076
22:25:50|0.10076
22:25:51|0.10076
22:25:52|0.10076
22:25:53|0.10076
22:25:54|0.10076
22:25:55|0.10076
22:25:56|0.10076
22:25:57|0.10076
22:25:58|0.10076
22:25:59|0.10076
22:26:00|0.10076
22:26:01|0.10076
22:26:03|0.10076
22:26:04|0.10076
22:26:05|0.10076
22:26:06|0.10076
22:26:07|0.10076
22:26:08|0.10076
22:26:09|0.10077
22:26:10|0.10079
22:26:11|0.10079
22:26:12|0.10079
22:26:14|0.10079
22:26:15|0.10079
22:26:16|0.10079
22:26:17|0.10079
22:26:17|0.10079
22:26:19|0.10079
22:26:20|0.10079
22:26:21|0.10079
22:26:22|0.10074
22:26:23|0.1006
22:26:24|0.10076
22:26:25|0.10076
22:26:26|0.10076
22:26:27|0.10079
22:26:28|0.10079
22:26:28|0.10079
22:26:30|0.10079
22:26:31|0.10066
22:26:32|0.10066
22:26:33|0.10066
22:26:34|0.10066
22:26:34|0.10066
22:26:36|0.10066
22:26:37|0.10066
22:26:38|0.10066
22:26:38|0.10066
22:26:40|0.10066
22:26:40|0.1006
22:26:42|0.1006
22:26:43|0.10062
22:26:44|0.10062
22:26:45|0.10052
22:26:45|0.10052
22:26:47|0.10052
22:26:48|0.10052
22:26:48|0.10052
22:26:50|0.10052
22:26:51|0.10052
22:26:52|0.10052
22:26:52|0.10046
22:26:54|0.10021
22:26:55|0.10021
22:26:55|0.10021
22:26:57|0.10021
22:26:58|0.10021
22:26:58|0.1004
22:27:00|0.1004
22:27:00|0.1004
22:27:02|0.1002
22:27:04|0.1002
22:27:04|0.1002
22:27:06|0.1002
22:27:06|0.1002
22:27:08|0.1002
22:27:10|0.1002
22:27:11|0.1002
22:27:12|0.1002
22:27:12|0.1002
22:27:14|0.1002
22:27:15|0.10018
22:27:16|0.10018
22:27:17|0.10018
22:27:17|0.10018
22:27:19|0.10011
22:27:20|0.10011
22:27:21|0.10011
22:27:22|0.1
22:27:23|0.1001
22:27:24|0.10011
22:27:26|0.10013
22:27:27|0.10002
22:27:28|0.10002
22:27:28|0.1
22:27:30|0.1
22:27:30|0.10007
22:27:31|0.10007
22:27:32|0.10007
22:27:33|0.10008
22:27:34|0.10008
22:27:35|0.10008
22:27:36|0.10008
22:27:37|0.10008
22:27:39|0.10008
22:27:39|0.10047
22:27:40|0.10039
22:27:41|0.10032
22:27:42|0.10014
22:27:44|0.10034
22:27:45|0.10034
22:27:46|0.10014
22:27:46|0.10015
22:27:48|0.10015
22:27:48|0.10015
22:27:49|0.10015
22:27:50|0.10015
22:27:51|0.10015
22:27:52|0.10007
22:27:53|0.10007
22:27:54|0.10007
22:27:55|0.10007
22:27:56|0.10007
22:27:57|0.10015
22:27:59|0.10015
22:27:59|0.10015
22:28:00|0.10007
22:28:01|0.10004
22:28:02|0.10004
22:28:03|0.10004
22:28:05|0.10006
22:28:06|0.10006
22:28:08|0.10006
22:28:09|0.10006
22:28:09|0.10034
22:28:10|0.1002
22:28:12|0.10019
22:28:13|0.10019
22:28:13|0.10019
22:28:14|0.10019
22:28:15|0.10033
22:28:17|0.1002
22:28:17|0.10015
22:28:19|0.10015
22:28:19|0.10015
22:28:21|0.10015
22:28:21|0.10015
22:28:23|0.10015
22:28:24|0.10015
22:28:25|0.10015
22:28:25|0.10015
22:28:27|0.10015
22:28:28|0.10027
22:28:29|0.10027
22:28:30|0.10017
22:28:31|0.10017
22:28:32|0.10017
22:28:33|0.10017
22:28:34|0.10017
22:28:35|0.10017
22:28:36|0.10017
22:28:37|0.10018
22:28:38|0.10018
22:28:39|0.10033
22:28:40|0.10075
22:28:41|0.1005
22:28:42|0.1005
22:28:43|0.1005
22:28:44|0.10053
22:28:45|0.10053
22:28:46|0.1006
22:28:47|0.1006
22:28:48|0.1006
22:28:49|0.1006
22:28:50|0.10048
22:28:51|0.10048
22:28:52|0.10048
22:28:53|0.10054
22:28:54|0.10054
22:28:55|0.10054
22:28:56|0.10054
22:28:57|0.10054
22:28:58|0.10054
22:29:00|0.10054
22:29:00|0.10054
22:29:01|0.10054
22:29:02|0.10054
22:29:04|0.10054
22:29:05|0.1003
22:29:06|0.1003
22:29:07|0.1003
22:29:08|0.1003
22:29:08|0.1003
22:29:10|0.1003
22:29:11|0.1003
22:29:13|0.10027
22:29:14|0.10027
22:29:14|0.10027
22:29:15|0.10027
22:29:17|0.1003
22:29:17|0.1003
22:29:19|0.1003
22:29:20|0.10022
22:29:21|0.10022
22:29:22|0.10022
22:29:23|0.10022
22:29:24|0.10022
22:29:25|0.10022
22:29:26|0.10022
22:29:27|0.10022
22:29:28|0.10022
22:29:29|0.10022
22:29:30|0.10029
22:29:31|0.10029
22:29:32|0.10029
22:29:33|0.10029
22:29:34|0.10029
22:29:35|0.10029
22:29:36|0.10029
22:29:37|0.10029
22:29:38|0.10029
22:29:39|0.10029
22:29:40|0.10029
22:29:41|0.10029
22:29:42|0.10029
22:29:43|0.10029
22:29:44|0.10017
22:29:45|0.10017
22:29:46|0.10017
22:29:47|0.10017
22:29:48|0.10017
22:29:49|0.10017
22:29:50|0.10016
22:29:51|0.10016
22:29:52|0.10015
22:29:53|0.10015
22:29:54|0.10015
22:29:55|0.10015
22:29:56|0.10015
22:29:57|0.10015
22:29:58|0.10015
22:29:59|0.10015
22:30:00|0.10015
22:30:01|0.10015
22:30:02|0.10017
22:30:03|0.10017
22:30:04|0.10017
22:30:05|0.10026
22:30:07|0.10017
22:30:09|0.10017
22:30:10|0.10017
22:30:11|0.10017
22:30:11|0.10017
22:30:13|0.10017
22:30:14|0.10017
22:30:15|0.10017
22:30:16|0.10017
22:30:17|0.10017
22:30:18|0.10015
22:30:19|0.10015
22:30:20|0.1003
22:30:21|0.1003
22:30:22|0.1003
22:30:22|0.1003
22:30:24|0.1003
22:30:25|0.10045
22:30:26|0.10045
22:30:27|0.10045
22:30:28|0.10045
22:30:29|0.10037
22:30:30|0.10037
22:30:30|0.10036
22:30:32|0.10036
22:30:33|0.10036
22:30:34|0.10036
22:30:34|0.10036
22:30:36|0.10036
22:30:37|0.10048
22:30:38|0.1004
22:30:39|0.1004
22:30:40|0.1004
22:30:41|0.1004
22:30:42|0.1004
22:30:42|0.1004
22:30:43|0.1004
22:30:45|0.1004
22:30:46|0.1004
22:30:47|0.1004
22:30:48|0.1004
22:30:49|0.1004
22:30:50|0.1004
22:30:51|0.1004
22:30:52|0.1004
22:30:53|0.1004
22:30:54|0.1004
22:30:55|0.1004
22:30:56|0.10047
22:30:57|0.10047
22:30:58|0.10038
22:30:59|0.10038
22:31:00|0.10038
22:31:01|0.10038
22:31:02|0.10038
22:31:03|0.10038
22:31:04|0.10038
22:31:05|0.10038
22:31:06|0.10038
22:31:08|0.10047
22:31:08|0.10047
22:31:10|0.10047
22:31:11|0.10038
22:31:12|0.10038
22:31:13|0.10038
22:31:14|0.10038
22:31:15|0.10038
22:31:16|0.10028
22:31:16|0.10039
22:31:18|0.10039
22:31:18|0.10025
22:31:19|0.10025
22:31:20|0.10025
22:31:21|0.10025
22:31:23|0.10028
22:31:24|0.10028
22:31:24|0.10038
22:31:26|0.10038
22:31:26|0.10038
22:31:28|0.10038
22:31:28|0.10038
22:31:30|0.10038
22:31:31|0.10048
22:31:32|0.10048
22:31:33|0.10048
22:31:34|0.10038
22:31:35|0.10038
22:31:36|0.10038
22:31:37|0.10044
22:31:38|0.10044
22:31:39|0.10044
22:31:39|0.10044
22:31:41|0.10044
22:31:42|0.10044
22:31:43|0.10038
22:31:43|0.10038
22:31:45|0.10038
22:31:45|0.10038
22:31:47|0.10038
22:31:48|0.10038
22:31:49|0.10038
22:31:49|0.10038
22:31:51|0.10038
22:31:52|0.10038
22:31:53|0.10038
22:31:54|0.10038
22:31:55|0.10038
22:31:56|0.10038
22:31:56|0.10041
22:31:58|0.10041
22:31:59|0.10041
22:32:00|0.10041
22:32:01|0.10041
22:32:02|0.10041
22:32:02|0.10041
22:32:04|0.10041
22:32:05|0.10046
22:32:06|0.10046
22:32:07|0.10046
22:32:07|0.10052
22:32:10|0.10052
22:32:11|0.10052
22:32:12|0.10056
22:32:12|0.10052
22:32:14|0.10052
22:32:15|0.10052
22:32:15|0.10052
22:32:16|0.10063
22:32:17|0.10063
22:32:19|0.10063
22:32:20|0.10063
22:32:21|0.10086
22:32:21|0.10083
22:32:23|0.10083
22:32:23|0.10116
22:32:25|0.10116
22:32:25|0.10116
22:32:27|0.10091
22:32:27|0.10091
22:32:28|0.10119
22:32:29|0.10119
22:32:31|0.10106
22:32:31|0.10106
22:32:33|0.10106
22:32:34|0.10106
22:32:34|0.10101
22:32:36|0.10101
22:32:36|0.10101
22:32:38|0.1012
22:32:39|0.1012
22:32:40|0.10098
22:32:41|0.10098
22:32:42|0.10098
22:32:43|0.10098
22:32:44|0.10098
22:32:44|0.10098
22:32:46|0.10113
22:32:47|0.10108
22:32:48|0.10114
22:32:48|0.10114
22:32:50|0.10114
22:32:50|0.10114
22:32:51|0.10114
22:32:52|0.10114
22:32:54|0.10114
22:32:55|0.10114
22:32:56|0.1012
22:32:57|0.10119
22:32:57|0.10119
22:32:58|0.10119
22:33:00|0.10119
22:33:01|0.10119
22:33:02|0.10119
22:33:03|0.10119
22:33:04|0.10119
22:33:06|0.10119
22:33:06|0.10119
22:33:07|0.10119
22:33:09|0.10096
22:33:10|0.10086
22:33:12|0.10085
22:33:12|0.10085
22:33:13|0.10085
22:33:15|0.10085
22:33:16|0.10085
22:33:17|0.10095
22:33:18|0.10095
22:33:19|0.10095
22:33:20|0.10095
22:33:20|0.10095
22:33:21|0.10095
22:33:23|0.10095
22:33:24|0.10095
22:33:24|0.10095
22:33:26|0.10095
22:33:26|0.10095
22:33:27|0.10095
22:33:29|0.10095
22:33:31|0.10095
22:33:31|0.10095
22:33:33|0.10095
22:33:34|0.10095
22:33:35|0.10095
22:33:36|0.10095
22:33:37|0.10095
22:33:38|0.10095
22:33:39|0.10095
22:33:41|0.10095
22:33:41|0.10095
22:33:42|0.1009
22:33:44|0.1009
22:33:44|0.1009
22:33:45|0.1009
22:33:47|0.1009
22:33:47|0.1009
22:33:48|0.1009
22:33:49|0.1009
22:33:50|0.1009
22:33:52|0.1009
22:33:53|0.1009
22:33:54|0.1009
22:33:55|0.1009
22:33:56|0.1009
22:33:57|0.1009
22:33:57|0.1009
22:33:58|0.1009
22:33:59|0.1009
22:34:01|0.1009
22:34:02|0.1009
22:34:03|0.1009
22:34:03|0.1009
22:34:05|0.1009
22:34:06|0.1009
22:34:06|0.1009
22:34:08|0.1009
22:34:08|0.1009
22:34:11|0.1009
22:34:12|0.1009
22:34:13|0.1009
22:34:14|0.10067
22:34:15|0.10074
22:34:16|0.10052
22:34:17|0.10055
22:34:18|0.10053
22:34:19|0.10047
22:34:20|0.10047
22:34:21|0.10047
22:34:22|0.10043
22:34:23|0.10043
22:34:24|0.10043
22:34:25|0.10043
22:34:26|0.10048
22:34:27|0.10048
22:34:28|0.10048
22:34:30|0.10064
22:34:31|0.10052
22:34:32|0.10052
22:34:32|0.10052
22:34:34|0.10052
22:34:34|0.10052
22:34:36|0.10061
22:34:36|0.10061
22:34:37|0.10061
22:34:38|0.10061
22:34:40|0.10061
22:34:40|0.10061
22:34:42|0.10061
22:34:42|0.10061
22:34:44|0.10077
22:34:45|0.10077
22:34:45|0.10077
22:34:47|0.10077
22:34:48|0.10065
22:34:49|0.10065
22:34:50|0.10065
22:34:51|0.10065
22:34:51|0.10065
22:34:54|0.10065
22:34:55|0.10065
22:34:55|0.10065
22:34:56|0.10065
22:34:57|0.10069
22:34:59|0.10069
22:35:00|0.10069
22:35:01|0.10069
22:35:02|0.10069
22:35:03|0.10069
22:35:03|0.10069
22:35:04|0.10069
22:35:05|0.10069
22:35:06|0.10069
22:35:08|0.10077
22:35:09|0.10077
22:35:10|0.10077
22:35:11|0.10077
22:35:13|0.10077
22:35:14|0.10077
22:35:15|0.10077
22:35:16|0.10077
22:35:17|0.10077
22:35:18|0.10077
22:35:19|0.10077
22:35:20|0.10077
22:35:21|0.10074
22:35:22|0.10074
22:35:23|0.10074
22:35:24|0.10074
22:35:25|0.10074
22:35:26|0.10074
22:35:27|0.10057
22:35:28|0.10057
22:35:29|0.10044
22:35:30|0.10049
22:35:31|0.10049
22:35:32|0.10049
22:35:33|0.10049
22:35:34|0.10049
22:35:35|0.10049
22:35:36|0.10049
22:35:37|0.10049
22:35:38|0.10049
22:35:39|0.10049
22:35:40|0.10049
22:35:41|0.10049
22:35:42|0.10049
22:35:43|0.10049
22:35:44|0.10049
22:35:45|0.10049
22:35:46|0.10035
22:35:48|0.10035
22:35:48|0.10035
22:35:49|0.10035
22:35:50|0.10035
22:35:51|0.10035
22:35:53|0.10035
22:35:53|0.10046
22:35:54|0.10046
22:35:55|0.10046
22:35:57|0.10046
22:35:57|0.10049
22:35:58|0.10049
22:36:00|0.10049
22:36:00|0.10049
22:36:01|0.10049
22:36:02|0.10049
22:36:03|0.10066
22:36:04|0.1005
22:36:05|0.1005
22:36:06|0.1005
22:36:07|0.1005
22:36:08|0.1005
22:36:09|0.1005
22:36:10|0.1005
22:36:12|0.1005
22:36:13|0.10062
22:36:14|0.1007
22:36:15|0.10069
22:36:16|0.10069
22:36:17|0.10069
22:36:19|0.10071
22:36:19|0.10071
22:36:21|0.10058
22:36:22|0.10058
22:36:22|0.10058
22:36:24|0.10058
22:36:25|0.10058
22:36:25|0.10055
22:36:26|0.10055
22:36:28|0.10055
22:36:29|0.10055
22:36:30|0.10049
22:36:31|0.10049
22:36:32|0.10049
22:36:33|0.10049
22:36:34|0.10049
22:36:35|0.10049
22:36:36|0.10049
22:36:37|0.10049
22:36:38|0.10049
22:36:39|0.10049
22:36:40|0.10049
22:36:41|0.10049
22:36:42|0.10049
22:36:43|0.10049
22:36:44|0.10049
22:36:45|0.10049
22:36:46|0.10049
22:36:47|0.10049
22:36:48|0.10049
22:36:49|0.10035
22:36:50|0.10035
22:36:51|0.10049
22:36:52|0.10049
22:36:53|0.10049
22:36:54|0.10049
22:36:55|0.10049
22:36:56|0.10049
22:36:57|0.10036
22:36:59|0.10036
22:36:59|0.10036
22:37:00|0.10038
22:37:02|0.10038
22:37:02|0.10038
22:37:03|0.10049
22:37:04|0.10049
22:37:05|0.10049
22:37:06|0.10049
22:37:08|0.10049
22:37:08|0.10049
22:37:10|0.10049
22:37:10|0.10049
22:37:12|0.10049
22:37:12|0.10049
22:37:13|0.10049
22:37:15|0.10057
22:37:15|0.10057
22:37:17|0.10057
22:37:18|0.10057
22:37:19|0.10057
22:37:20|0.10057
22:37:21|0.10057
22:37:22|0.10057
22:37:23|0.10057
22:37:24|0.10057
22:37:25|0.10057
22:37:26|0.10057
22:37:27|0.10057
22:37:28|0.10057
22:37:29|0.10057
22:37:30|0.10057
22:37:31|0.1005
22:37:32|0.1005
22:37:33|0.1005
22:37:34|0.1005
22:37:35|0.10058
22:37:36|0.10058
22:37:37|0.10058
22:37:38|0.10058
22:37:39|0.10058
22:37:40|0.10058
22:37:41|0.10058
22:37:42|0.10035
22:37:43|0.10035
22:37:44|0.1003
22:37:45|0.1003
22:37:46|0.1003
22:37:47|0.10035
22:37:48|0.10035
22:37:49|0.10035
22:37:50|0.10035
22:37:51|0.10035
22:37:52|0.10035
22:37:53|0.10035
22:37:54|0.10035
22:37:55|0.10035
22:37:56|0.10035
22:37:57|0.10035
22:37:58|0.10035
22:37:59|0.10035
22:38:00|0.10035
22:38:01|0.10035
22:38:03|0.10035
22:38:03|0.10035
22:38:05|0.10035
22:38:05|0.10035
22:38:07|0.10035
22:38:07|0.10035
22:38:08|0.10035
22:38:10|0.10035
22:38:11|0.10035
22:38:12|0.10035
22:38:12|0.10035
22:38:15|0.10048
22:38:16|0.10048
22:38:17|0.10051
22:38:18|0.10052
22:38:18|0.10052
22:38:20|0.10052
22:38:21|0.10052
22:38:22|0.10052
22:38:22|0.10052
22:38:24|0.10052
22:38:25|0.10052
22:38:26|0.10052
22:38:27|0.10031
22:38:28|0.10031
22:38:29|0.10031
22:38:30|0.10031
22:38:31|0.10031
22:38:32|0.10031
22:38:33|0.10031
22:38:34|0.10031
22:38:35|0.10031
22:38:36|0.10031
22:38:37|0.10031
22:38:38|0.10031
22:38:39|0.10031
22:38:40|0.10031
22:38:41|0.10031
22:38:42|0.10031
22:38:43|0.10031
22:38:44|0.10031
22:38:46|0.10031
22:38:47|0.10031
22:38:48|0.10031
22:38:48|0.10031
22:38:49|0.10031
22:38:51|0.10041
22:38:51|0.10041
22:38:53|0.10043
22:38:53|0.10043
22:38:55|0.10043
22:38:56|0.10043
22:38:57|0.10043
22:38:58|0.10043
22:38:59|0.10047
22:38:59|0.10047
22:39:01|0.10048
22:39:02|0.10049
22:39:02|0.10049
22:39:04|0.10049
22:39:04|0.10049
22:39:05|0.10049
22:39:06|0.10049
22:39:07|0.10049
22:39:09|0.10049
22:39:10|0.10049
22:39:11|0.10049
22:39:12|0.10049
22:39:13|0.10049
22:39:14|0.10049
22:39:15|0.10049
22:39:17|0.10049
22:39:18|0.10049
22:39:18|0.10055
22:39:20|0.10055
22:39:21|0.10042
22:39:22|0.10042
22:39:23|0.10032
22:39:24|0.10032
22:39:25|0.10032
22:39:26|0.10032
22:39:27|0.10032
22:39:28|0.10032
22:39:29|0.10032
22:39:30|0.10032
22:39:31|0.10032
22:39:32|0.10032
22:39:33|0.10032
22:39:34|0.10032
22:39:35|0.10032
22:39:36|0.10032
22:39:37|0.10032
22:39:38|0.10032
22:39:39|0.10032
22:39:40|0.10032
22:39:41|0.10032
22:39:43|0.10032
22:39:43|0.10032
22:39:45|0.10032
22:39:45|0.10032
22:39:47|0.10032
22:39:47|0.10032
22:39:48|0.10032
22:39:50|0.10032
22:39:51|0.10032
22:39:51|0.10032
22:39:53|0.10032
22:39:53|0.10032
22:39:54|0.10032
22:39:55|0.10032
22:39:56|0.10032
22:39:57|0.10032
22:39:59|0.10032
22:39:59|0.10032
22:40:00|0.10032
22:40:01|0.10032
22:40:03|0.10032
22:40:03|0.10032
22:40:05|0.10032
22:40:05|0.10032
22:40:06|0.10032
22:40:08|0.10032
22:40:08|0.10032
22:40:09|0.10032
22:40:10|0.10032
22:40:11|0.10032
22:40:12|0.10032
22:40:14|0.10032
22:40:14|0.10032
22:40:15|0.10032
22:40:16|0.1004
22:40:18|0.10032
22:40:18|0.10032
22:40:20|0.10032
22:40:20|0.1004
22:40:22|0.10031
22:40:23|0.10031
22:40:24|0.10031
22:40:24|0.10031
22:40:26|0.10031
22:40:26|0.10031
22:40:28|0.10031
22:40:29|0.10031
22:40:29|0.10031
22:40:30|0.10031
22:40:32|0.10031
22:40:33|0.10031
22:40:34|0.10031
22:40:34|0.10031
22:40:36|0.10031
22:40:37|0.10031
22:40:38|0.10031
22:40:39|0.10031
22:40:39|0.10028
22:40:41|0.10028
22:40:42|0.10017
22:40:43|0.10017
22:40:44|0.10017
22:40:44|0.10017
22:40:46|0.10017
22:40:47|0.10017
22:40:47|0.10017
22:40:49|0.10017
22:40:50|0.1
22:40:50|0.10001
22:40:51|0.10001
22:40:52|0.10001
22:40:54|0.10001
22:40:54|0.10011
22:40:55|0.10011
22:40:57|0.10025
22:40:58|0.10025
22:40:59|0.10025
22:41:00|0.10029
22:41:00|0.10029
22:41:01|0.10029
22:41:03|0.10029
22:41:04|0.10029
22:41:04|0.10029
22:41:05|0.10029
22:41:07|0.10029
22:41:07|0.10029
22:41:09|0.10029
22:41:10|0.10029
22:41:10|0.10029
22:41:11|0.10029
22:41:13|0.10015
22:41:13|0.10015
22:41:15|0.10015
22:41:15|0.10015
22:41:17|0.10015
22:41:18|0.10015
22:41:19|0.10022
22:41:20|0.10022
22:41:21|0.10033
22:41:22|0.10033
22:41:23|0.10033
22:41:24|0.10033
22:41:25|0.10033
22:41:26|0.10033
22:41:28|0.10033
22:41:28|0.10033
22:41:30|0.10033
22:41:30|0.10028
22:41:32|0.10028
22:41:33|0.10028
22:41:34|0.10028
22:41:34|0.10028
22:41:36|0.10028
22:41:37|0.10028
22:41:38|0.10028
22:41:39|0.10028
22:41:40|0.10028
22:41:41|0.10028
22:41:42|0.10028
22:41:43|0.10028
22:41:44|0.10028
22:41:45|0.10028
22:41:46|0.10018
22:41:47|0.10018
22:41:48|0.10018
22:41:49|0.10018
22:41:50|0.10018
22:41:51|0.10018
22:41:52|0.10018
22:41:53|0.10012
22:41:54|0.10012
22:41:55|0.10012
22:41:56|0.10012
22:41:57|0.10012
22:41:58|0.10012
22:41:59|0.10012
22:42:00|0.10012
22:42:01|0.10012
22:42:02|0.10012
22:42:03|0.10012
22:42:05|0.10012
22:42:05|0.10012
22:42:07|0.10012
22:42:08|0.10012
22:42:09|0.10012
22:42:10|0.10012
22:42:11|0.10012
22:42:12|0.10012
22:42:13|0.10012
22:42:14|0.10012
22:42:15|0.10012
22:42:16|0.10012
22:42:18|0.10012
22:42:19|0.10012
22:42:20|0.10012
22:42:21|0.10012
22:42:23|0.10012
22:42:24|0.10012
22:42:25|0.10012
22:42:25|0.10012
22:42:26|0.10012
22:42:28|0.10012
22:42:29|0.10012
22:42:29|0.10012
22:42:31|0.10008
22:42:32|0.10008
22:42:32|0.10008
22:42:33|0.10008
22:42:35|0.10008
22:42:36|0.10008
22:42:36|0.10009
22:42:37|0.10009
22:42:39|0.10009
22:42:39|0.10008
22:42:40|0.10008
22:42:41|0.10008
22:42:42|0.10008
22:42:43|0.10008
22:42:44|0.10008
22:42:46|0.10008
22:42:46|0.10008
22:42:48|0.10014
22:42:48|0.10014
22:42:49|0.10014
22:42:50|0.10014
22:42:51|0.10014
22:42:52|0.1001
22:42:54|0.1001
22:42:55|0.1001
22:42:56|0.1001
22:42:56|0.10009
22:42:57|0.10009
22:42:59|0.10009
22:43:00|0.10009
22:43:00|0.10009
22:43:01|0.10009
22:43:03|0.10009
22:43:04|0.10009
22:43:04|0.10009
22:43:05|0.10009
22:43:06|0.10009
22:43:07|0.10009
22:43:08|0.10009
22:43:10|0.10008
22:43:11|0.10008
22:43:11|0.10008
22:43:12|0.10008
22:43:14|0.10008
22:43:15|0.10008
22:43:16|0.10008
22:43:17|0.10008
22:43:18|0.10008
22:43:19|0.10008
22:43:20|0.10008
22:43:22|0.10008
22:43:23|0.10008
22:43:24|0.10008
22:43:25|0.10008
22:43:26|0.10008
22:43:27|0.10031
22:43:28|0.10042
22:43:29|0.10047
22:43:30|0.10046
22:43:31|0.10046
22:43:32|0.10046
22:43:33|0.1005
22:43:34|0.1005
22:43:35|0.1005
22:43:36|0.1005
22:43:37|0.1005
22:43:38|0.1005
22:43:39|0.1005
22:43:40|0.1005
22:43:41|0.1005
22:43:42|0.1005
22:43:43|0.1005
22:43:44|0.1005
22:43:45|0.1005
22:43:46|0.1005
22:43:48|0.1005
22:43:49|0.1005
22:43:50|0.1005
22:43:51|0.1005
22:43:52|0.1005
22:43:53|0.1005
22:43:54|0.1005
22:43:55|0.1005
22:43:56|0.1005
22:43:57|0.1005
22:43:57|0.10038
22:43:58|0.10038
22:43:59|0.10038
22:44:00|0.10038
22:44:02|0.10038
22:44:03|0.10038
22:44:04|0.10038
22:44:04|0.10038
22:44:06|0.10038
22:44:07|0.10038
22:44:08|0.10038
22:44:08|0.10038
22:44:10|0.10038
22:44:10|0.10038
22:44:11|0.10038
22:44:13|0.10038
22:44:14|0.10038
22:44:15|0.10038
22:44:16|0.10038
22:44:17|0.10038
22:44:17|0.10038
22:44:20|0.10038
22:44:20|0.10038
22:44:22|0.10036
22:44:23|0.10032
22:44:24|0.10026
22:44:25|0.10026
22:44:26|0.10026
22:44:27|0.10026
22:44:28|0.10026
22:44:28|0.10026
22:44:30|0.10026
22:44:31|0.10019
22:44:32|0.10019
22:44:33|0.10019
22:44:33|0.10019
22:44:35|0.10019
22:44:35|0.10019
22:44:36|0.1001
22:44:37|0.1001
22:44:39|0.10018
22:44:39|0.10018
22:44:40|0.10018
22:44:41|0.10018
22:44:43|0.10009
22:44:43|0.10009
22:44:44|0.10009
22:44:45|0.10009
22:44:47|0.10018
22:44:47|0.10018
22:44:49|0.10018
22:44:49|0.10018
22:44:51|0.10018
22:44:51|0.10018
22:44:53|0.10018
22:44:53|0.1001
22:44:55|0.1001
22:44:56|0.1001
22:44:57|0.1001
22:44:58|0.1001
22:44:59|0.1001
22:45:00|0.1001
22:45:01|0.10001
22:45:02|0.10001
22:45:04|0.10001
22:45:05|0.10001
22:45:05|0.10001
22:45:06|0.10001
22:45:07|0.10001
22:45:08|0.10001
22:45:10|0.10008
22:45:10|0.10008
22:45:11|0.10008
22:45:12|0.1
22:45:14|0.10004
22:45:14|0.1
22:45:15|0.1
22:45:16|0.1
22:45:18|0.1
22:45:18|0.1
22:45:21|0.1
22:45:22|0.1
22:45:24|0.1
22:45:25|0.1
22:45:26|0.1
22:45:27|0.1
22:45:27|0.09999
22:45:28|0.09999
22:45:30|0.09999
22:45:31|0.1
22:45:32|0.09999
22:45:32|0.09999
22:45:34|0.09999
22:45:35|0.09999
22:45:36|0.09999
22:45:38|0.09999
22:45:38|0.09999
22:45:40|0.0999
22:45:41|0.0999
22:45:42|0.0999
22:45:43|0.0999
22:45:43|0.0999
22:45:45|0.0999
22:45:45|0.0999
22:45:47|0.0999
22:45:47|0.0999
22:45:49|0.0999
22:45:49|0.0999
22:45:50|0.0999
22:45:52|0.0999
22:45:53|0.0999
22:45:54|0.0999
22:45:55|0.0999
22:45:55|0.0999
22:45:56|0.09988
22:45:57|0.0999
22:45:58|0.0999
22:45:59|0.0999
22:46:00|0.0999
22:46:01|0.0999
22:46:02|0.0999
22:46:03|0.09985
22:46:04|0.09985
22:46:05|0.09985
22:46:07|0.09991
22:46:07|0.09991
22:46:08|0.0999
22:46:10|0.0999
22:46:11|0.0999
22:46:12|0.0999
22:46:13|0.0999
22:46:14|0.0999
22:46:14|0.0999
22:46:16|0.0999
22:46:17|0.0999
22:46:18|0.0999
22:46:19|0.0998
22:46:20|0.0998
22:46:20|0.0998
22:46:22|0.0998
22:46:24|0.0998
22:46:25|0.0998
22:46:26|0.0998
22:46:27|0.0998
22:46:28|0.0998
22:46:29|0.0998
22:46:30|0.0998
22:46:31|0.09978
22:46:32|0.0998
22:46:33|0.0998
22:46:34|0.0998
22:46:35|0.0998
22:46:36|0.0998
22:46:37|0.09974
22:46:38|0.09974
22:46:39|0.09974
22:46:40|0.09974
22:46:41|0.09974
22:46:42|0.09974
22:46:43|0.09974
22:46:44|0.09974
22:46:45|0.0998
22:46:46|0.0998
22:46:47|0.0998
22:46:48|0.0998
22:46:49|0.0998
22:46:50|0.0998
22:46:51|0.0998
22:46:52|0.0998
22:46:53|0.0998
22:46:55|0.0998
22:46:56|0.0998
22:46:57|0.0998
22:46:58|0.0998
22:46:59|0.0998
22:47:00|0.0998
22:47:00|0.0998
22:47:02|0.0998
22:47:03|0.0998
22:47:04|0.0998
22:47:05|0.0998
22:47:06|0.0998
22:47:06|0.0998
22:47:08|0.0998
22:47:09|0.0998
22:47:09|0.0998
22:47:11|0.0998
22:47:12|0.0998
22:47:13|0.0998
22:47:14|0.0998
22:47:15|0.0998
22:47:15|0.09974
22:47:16|0.09974
22:47:18|0.09973
22:47:18|0.09973
22:47:19|0.09973
22:47:21|0.09973
22:47:22|0.09973
22:47:24|0.09938
22:47:25|0.09938
22:47:25|0.09944
22:47:27|0.09944
22:47:28|0.09944
22:47:29|0.09943
22:47:30|0.09943
22:47:31|0.09922
22:47:32|0.09931
22:47:33|0.09931
22:47:34|0.0993
22:47:35|0.09937
22:47:36|0.09922
22:47:37|0.09922
22:47:38|0.09922
22:47:39|0.09922
22:47:40|0.09931
22:47:41|0.09931
22:47:42|0.09922
22:47:43|0.09922
22:47:44|0.09922
22:47:45|0.09922
22:47:46|0.09922
22:47:47|0.09923
22:47:48|0.09921
22:47:49|0.09931
22:47:50|0.09924
22:47:51|0.09924
22:47:52|0.09924
22:47:53|0.0994
22:47:54|0.09936
22:47:55|0.09936
22:47:56|0.09936
22:47:57|0.09936
22:47:58|0.09936
22:47:59|0.09936
22:48:00|0.09936
22:48:01|0.09936
22:48:02|0.09936
22:48:03|0.09936
22:48:04|0.09936
22:48:05|0.09947
22:48:07|0.09932
22:48:07|0.09931
22:48:08|0.09935
22:48:10|0.09935
22:48:10|0.0993
22:48:12|0.09923
22:48:13|0.09929
22:48:13|0.09929
22:48:15|0.09923
22:48:15|0.09923
22:48:16|0.09923
22:48:17|0.09922
22:48:19|0.09922
22:48:19|0.09922
22:48:20|0.09922
22:48:21|0.09922
22:48:23|0.09921
22:48:24|0.09921
22:48:25|0.09921
22:48:26|0.09911
22:48:26|0.099
22:48:28|0.09909
22:48:30|0.09906
22:48:31|0.09905
22:48:32|0.09902
22:48:33|0.09888
22:48:33|0.09888
22:48:35|0.09888
22:48:36|0.09888
22:48:37|0.09883
22:48:38|0.09883
22:48:39|0.0987
22:48:40|0.0987
22:48:41|0.09851
22:48:42|0.09869
22:48:43|0.09869
22:48:44|0.09869
22:48:45|0.09869
22:48:46|0.09869
22:48:47|0.0986
22:48:48|0.0988
22:48:49|0.09871
22:48:50|0.09877
22:48:51|0.09877
22:48:52|0.09877
22:48:53|0.09877
22:48:54|0.09924
22:48:55|0.0991
22:48:56|0.09888
22:48:57|0.09879
22:48:58|0.09879
22:48:59|0.09879
22:49:00|0.09879
22:49:01|0.0988
22:49:02|0.0988
22:49:03|0.0988
22:49:04|0.0988
22:49:05|0.0988
22:49:06|0.0988
22:49:07|0.09894
22:49:08|0.09894
22:49:09|0.09894
22:49:10|0.09894
22:49:11|0.09894
22:49:12|0.09894
22:49:13|0.09894
22:49:14|0.09851
22:49:15|0.0992
22:49:16|0.09896
22:49:17|0.09896
22:49:18|0.09896
22:49:19|0.09901
22:49:20|0.09901
22:49:21|0.09901
22:49:22|0.09926
22:49:23|0.09926
22:49:24|0.09936
22:49:26|0.09936
22:49:26|0.09936
22:49:27|0.09936
22:49:29|0.09936
22:49:30|0.09936
22:49:31|0.0995
22:49:32|0.0995
22:49:33|0.0995
22:49:35|0.0995
22:49:36|0.0995
22:49:36|0.0995
22:49:37|0.0995
22:49:39|0.09959
22:49:39|0.09948
22:49:40|0.09948
22:49:41|0.09948
22:49:42|0.09948
22:49:44|0.09948
22:49:45|0.09941
22:49:45|0.0995
22:49:47|0.0995
22:49:47|0.0995
22:49:49|0.0995
22:49:50|0.0995
22:49:50|0.0995
22:49:52|0.0995
22:49:53|0.0995
22:49:54|0.0995
22:49:55|0.0995
22:49:56|0.0995
22:49:57|0.09942
22:49:58|0.09942
22:49:59|0.09942
22:50:00|0.09925
22:50:01|0.09933
22:50:02|0.09933
22:50:03|0.09933
22:50:05|0.09933
22:50:05|0.09933
22:50:07|0.09933
22:50:08|0.09934
22:50:09|0.09941
22:50:10|0.09941
22:50:11|0.09941
22:50:12|0.09941
22:50:13|0.09941
22:50:14|0.09941
22:50:16|0.0994
22:50:17|0.0994
22:50:17|0.09948
22:50:19|0.09948
22:50:20|0.09948
22:50:21|0.09936
22:50:23|0.09936
22:50:24|0.09936
22:50:25|0.09946
22:50:26|0.09948
22:50:27|0.09948
22:50:27|0.09948
22:50:29|0.09948
22:50:30|0.09948
22:50:31|0.09941
22:50:32|0.09941
22:50:33|0.09948
22:50:34|0.09948
22:50:35|0.09948
22:50:37|0.09948
22:50:37|0.09948
22:50:39|0.09948
22:50:40|0.09948
22:50:40|0.09948
22:50:42|0.0994
22:50:43|0.0994
22:50:43|0.0994
22:50:45|0.0994
22:50:46|0.0994
22:50:47|0.0994
22:50:47|0.0994
22:50:49|0.0994
22:50:50|0.0994
22:50:51|0.0994
22:50:52|0.0994
22:50:53|0.0994
22:50:54|0.0994
22:50:55|0.0994
22:50:56|0.09947
22:50:58|0.09947
22:50:59|0.09947
22:50:59|0.09947
22:51:00|0.09947
22:51:01|0.09947
22:51:02|0.09947
22:51:04|0.09947
22:51:04|0.09947
22:51:05|0.09946
22:51:07|0.09946
22:51:07|0.09946
22:51:08|0.09946
22:51:10|0.09946
22:51:11|0.09946
22:51:11|0.09946
22:51:13|0.09946
22:51:13|0.09946
22:51:15|0.09946
22:51:16|0.09949
22:51:17|0.09949
22:51:18|0.09949
22:51:19|0.09949
22:51:20|0.09949
22:51:22|0.09931
22:51:23|0.09931
22:51:24|0.09931
22:51:25|0.09931
22:51:27|0.09931
22:51:27|0.09925
22:51:29|0.09925
22:51:30|0.09931
22:51:31|0.09931
22:51:32|0.09931
22:51:33|0.09931
22:51:35|0.09931
22:51:36|0.09931
22:51:36|0.09931
22:51:38|0.09931
22:51:38|0.09931
22:51:40|0.09931
22:51:41|0.09931
22:51:42|0.09931
22:51:43|0.09931
22:51:43|0.09931
22:51:45|0.09934
22:51:46|0.09985
22:51:47|0.09982
22:51:48|0.09982
22:51:49|0.09982
22:51:50|0.09978
22:51:50|0.09978
22:51:52|0.09978
22:51:53|0.09964
22:51:54|0.09964
22:51:55|0.09964
22:51:56|0.09964
22:51:57|0.09964
22:51:58|0.09964
22:51:59|0.09964
22:52:00|0.09964
22:52:01|0.09964
22:52:03|0.09964
22:52:04|0.09958
22:52:04|0.09935
22:52:06|0.09942
22:52:06|0.09942
22:52:08|0.09942
22:52:09|0.09942
22:52:10|0.09935
22:52:10|0.09935
22:52:11|0.09935
22:52:12|0.09935
22:52:14|0.09935
22:52:14|0.09952
22:52:16|0.09952
22:52:16|0.09952
22:52:17|0.09952
22:52:19|0.09952
22:52:20|0.09952
22:52:21|0.09945
22:52:22|0.09945
22:52:23|0.09949
22:52:24|0.09949
22:52:25|0.09949
22:52:26|0.09949
22:52:27|0.09949
22:52:28|0.09953
22:52:29|0.09953
22:52:30|0.09948
22:52:31|0.09948
22:52:32|0.09948
22:52:33|0.09948
22:52:34|0.09948
22:52:35|0.09948
22:52:36|0.09945
22:52:38|0.09945
22:52:38|0.09953
22:52:39|0.09953
22:52:41|0.09953
22:52:42|0.09953
22:52:43|0.09953
22:52:44|0.09953
22:52:44|0.09953
22:52:45|0.09953
22:52:47|0.09953
22:52:48|0.09953
22:52:48|0.09953
22:52:50|0.09953
22:52:50|0.09953
22:52:52|0.09953
22:52:52|0.09953
22:52:54|0.09953
22:52:55|0.09953
22:52:56|0.09953
22:52:58|0.09953
22:52:58|0.09941
22:52:59|0.09941
22:53:01|0.09941
22:53:02|0.09941
22:53:03|0.09941
22:53:04|0.09941
22:53:05|0.09941
22:53:06|0.09941
22:53:07|0.09941
22:53:08|0.09941
22:53:09|0.09941
22:53:10|0.09941
22:53:11|0.09941
22:53:12|0.09941
22:53:13|0.09941
22:53:14|0.09941
22:53:15|0.09941
22:53:16|0.0995
22:53:17|0.0995
22:53:19|0.0995
22:53:20|0.0995
22:53:22|0.0995
22:53:23|0.0995
22:53:24|0.0995
22:53:25|0.0995
22:53:26|0.09934
22:53:27|0.09934
22:53:28|0.09919
22:53:29|0.09919
22:53:30|0.09919
22:53:31|0.09919
22:53:32|0.09919
22:53:33|0.0992
22:53:35|0.0992
22:53:36|0.0992
22:53:36|0.0992
22:53:37|0.0992
22:53:39|0.0992
22:53:39|0.0992
22:53:41|0.0992
22:53:42|0.0992
22:53:43|0.0992
22:53:43|0.0992
22:53:44|0.0992
22:53:45|0.0992
22:53:47|0.0992
22:53:48|0.09915
22:53:48|0.09915
22:53:50|0.09915
22:53:50|0.09915
22:53:52|0.09915
22:53:52|0.09915
22:53:54|0.09915
22:53:55|0.09915
22:53:55|0.09911
22:53:57|0.09911
22:53:58|0.0991
22:53:58|0.0991
22:54:00|0.09908
22:54:00|0.09908
22:54:02|0.09908
22:54:02|0.099
22:54:03|0.09887
22:54:05|0.09887
22:54:06|0.09887
22:54:07|0.09887
22:54:08|0.09887
22:54:09|0.09887
22:54:10|0.09887
22:54:11|0.09887
22:54:12|0.09887
22:54:13|0.09889
22:54:15|0.09889
22:54:16|0.09889
22:54:17|0.09897
22:54:18|0.09897
22:54:18|0.09897
22:54:19|0.09897
22:54:21|0.09897
22:54:23|0.09897
22:54:24|0.09897
22:54:25|0.09897
22:54:26|0.09887
22:54:26|0.09887
22:54:28|0.09887
22:54:28|0.09887
22:54:30|0.09896
22:54:30|0.09896
22:54:32|0.09896
22:54:33|0.09896
22:54:34|0.09897
22:54:35|0.09887
22:54:36|0.09887
22:54:37|0.09887
22:54:38|0.09887
22:54:39|0.09887
22:54:40|0.09887
22:54:41|0.09887
22:54:42|0.09874
22:54:43|0.09874
22:54:44|0.09883
22:54:46|0.09874
22:54:46|0.09874
22:54:48|0.09874
22:54:49|0.09874
22:54:50|0.09874
22:54:50|0.09874
22:54:52|0.09874
22:54:53|0.09874
22:54:53|0.09874
22:54:55|0.09874
22:54:57|0.09874
22:54:57|0.09874
22:54:58|0.09876
22:55:00|0.09876
22:55:01|0.09876
22:55:01|0.09874
22:55:02|0.09874
22:55:04|0.09874
22:55:04|0.09874
22:55:06|0.09874
22:55:07|0.09874
22:55:08|0.09865
22:55:09|0.09865
22:55:10|0.09873
22:55:11|0.09873
22:55:12|0.09873
22:55:13|0.09873
22:55:14|0.09873
22:55:15|0.09873
22:55:16|0.09873
22:55:17|0.09873
22:55:18|0.09873
22:55:19|0.09873
22:55:20|0.09873
22:55:21|0.09873
22:55:23|0.09873
22:55:24|0.09873
22:55:25|0.09873
22:55:25|0.09873
22:55:27|0.09873
22:55:29|0.09873
22:55:30|0.09873
22:55:32|0.09873
22:55:33|0.09874
22:55:34|0.09874
22:55:34|0.09874
22:55:36|0.09874
22:55:37|0.09874
22:55:38|0.09874
22:55:39|0.09874
22:55:40|0.09874
22:55:40|0.09874
22:55:42|0.09874
22:55:43|0.09866
22:55:43|0.09866
22:55:45|0.09866
22:55:46|0.09866
22:55:47|0.09866
22:55:48|0.09874
22:55:49|0.09874
22:55:50|0.09874
22:55:51|0.09885
22:55:52|0.09885
22:55:53|0.09885
22:55:55|0.09885
22:55:56|0.09883
22:55:57|0.099
22:55:58|0.099
22:55:59|0.099
22:55:59|0.099
22:56:00|0.099
22:56:01|0.099
22:56:03|0.09896
22:56:03|0.099
22:56:04|0.099
22:56:06|0.099
22:56:07|0.099
22:56:08|0.099
22:56:09|0.099
22:56:10|0.09893
22:56:11|0.09893
22:56:12|0.09893
22:56:13|0.09893
22:56:14|0.09893
22:56:14|0.09893
22:56:16|0.09893
22:56:17|0.09906
22:56:18|0.09906
22:56:19|0.09906
22:56:21|0.09906
22:56:22|0.09906
22:56:23|0.09906
22:56:23|0.09906
22:56:24|0.09906
22:56:25|0.09906
22:56:26|0.09908
22:56:28|0.09908
22:56:29|0.09908
22:56:29|0.09908
22:56:31|0.09911
22:56:32|0.09911
22:56:33|0.09911
22:56:34|0.09911
22:56:35|0.09911
22:56:36|0.09911
22:56:38|0.09912
22:56:39|0.09912
22:56:40|0.09912
22:56:40|0.09912
22:56:41|0.09912
22:56:42|0.09912
22:56:44|0.09912
22:56:44|0.09912
22:56:45|0.09912
22:56:46|0.09912
22:56:48|0.09912
22:56:49|0.09912
22:56:50|0.09912
22:56:51|0.09912
22:56:52|0.09912
22:56:52|0.09912
22:56:54|0.09912
22:56:54|0.09912
22:56:56|0.09912
22:56:56|0.09912
22:56:57|0.09912
22:56:59|0.09912
22:56:59|0.09912
22:57:00|0.09912
22:57:02|0.09912
22:57:02|0.09912
22:57:03|0.09912
22:57:05|0.09912
22:57:06|0.09912
22:57:07|0.09872
22:57:07|0.09875
22:57:09|0.09875
22:57:10|0.09875
22:57:10|0.09875
22:57:11|0.09875
22:57:12|0.09875
22:57:14|0.09875
22:57:15|0.09875
22:57:16|0.09872
22:57:16|0.09872
22:57:18|0.09872
22:57:19|0.09872
22:57:20|0.09872
22:57:20|0.09872
22:57:22|0.09872
22:57:23|0.09872
22:57:24|0.09865
22:57:24|0.09865
22:57:26|0.09865
22:57:27|0.09865
22:57:27|0.09865
22:57:30|0.09865
22:57:31|0.09872
22:57:31|0.09872
22:57:33|0.09872
22:57:33|0.09872
22:57:35|0.09872
22:57:36|0.09872
22:57:37|0.09872
22:57:38|0.09872
22:57:39|0.09872
22:57:40|0.09872
22:57:41|0.09872
22:57:42|0.09872
22:57:43|0.09878
22:57:44|0.09878
22:57:45|0.09878
22:57:46|0.09878
22:57:47|0.09878
22:57:48|0.09878
22:57:49|0.09875
22:57:50|0.09875
22:57:52|0.0988
22:57:52|0.0988
22:57:53|0.0988
22:57:54|0.0988
22:57:56|0.0988
22:57:57|0.0988
22:57:58|0.0988
22:57:59|0.0988
22:58:00|0.0988
22:58:01|0.0988
22:58:02|0.09868
22:58:03|0.09868
22:58:04|0.09868
22:58:05|0.09865
22:58:06|0.09865
22:58:07|0.09865
22:58:09|0.09865
22:58:09|0.09865
22:58:10|0.09865
22:58:11|0.09865
22:58:12|0.09864
22:58:13|0.09864
22:58:15|0.09868
22:58:16|0.09865
22:58:16|0.09865
22:58:18|0.09865
22:58:18|0.09865
22:58:20|0.09887
22:58:20|0.09887
22:58:22|0.09909
22:58:22|0.09909
22:58:24|0.09909
22:58:24|0.09893
22:58:26|0.09893
22:58:27|0.09893
22:58:28|0.09893
22:58:29|0.09892
22:58:31|0.09884
22:58:32|0.09884
22:58:33|0.09884
22:58:34|0.09865
22:58:35|0.09865
22:58:36|0.09865
22:58:37|0.09865
22:58:38|0.09878
22:58:39|0.09878
22:58:40|0.09878
22:58:41|0.09878
22:58:42|0.0987
22:58:43|0.0987
22:58:44|0.0987
22:58:45|0.0987
22:58:47|0.0987
22:58:48|0.09869
22:58:49|0.09866
22:58:50|0.09866
22:58:51|0.09866
22:58:52|0.09866
22:58:52|0.09866
22:58:54|0.09866
22:58:54|0.09866
22:58:56|0.09866
22:58:57|0.09866
22:58:58|0.09866
22:58:59|0.09866
22:59:00|0.09862
22:59:01|0.09862
22:59:02|0.09826
22:59:03|0.09825
22:59:04|0.09825
22:59:05|0.09818
22:59:06|0.09818
22:59:07|0.09818
22:59:08|0.09818
22:59:08|0.09826
22:59:10|0.09826
22:59:11|0.09826
22:59:12|0.09826
22:59:13|0.09826
22:59:14|0.09843
22:59:15|0.09843
22:59:16|0.09845
22:59:17|0.09845
22:59:18|0.09845
22:59:19|0.09857
22:59:20|0.09861
22:59:21|0.09861
22:59:22|0.09861
22:59:23|0.09854
22:59:24|0.09854
22:59:25|0.09854
22:59:26|0.09854
22:59:27|0.09854
22:59:28|0.09854
22:59:29|0.09835
22:59:30|0.09835
22:59:31|0.09824
22:59:32|0.09824
22:59:34|0.09812
22:59:35|0.09812
22:59:35|0.09812
22:59:36|0.09812
22:59:37|0.09812
22:59:39|0.09812
22:59:39|0.09812
22:59:40|0.09812
22:59:42|0.09812
22:59:43|0.09812
22:59:44|0.09812
22:59:45|0.09822
22:59:46|0.09822
22:59:47|0.09822
22:59:48|0.09815
22:59:50|0.09815
22:59:51|0.09815
22:59:51|0.09828
22:59:53|0.09828
22:59:53|0.09828
22:59:54|0.09828
22:59:56|0.09828
22:59:56|0.09828
22:59:57|0.09832
22:59:58|0.09832
23:00:01|0.09832
23:00:01|0.09832
23:00:03|0.09847
23:00:05|0.09833
23:00:06|0.09833
23:00:07|0.09833
23:00:08|0.09833
23:00:09|0.09844
23:00:10|0.0985
23:00:12|0.0985
23:00:12|0.0985
23:00:14|0.0985
23:00:15|0.0985
23:00:16|0.0985
23:00:17|0.0985
23:00:18|0.0985
23:00:19|0.0985
23:00:20|0.09857
23:00:21|0.09857
23:00:22|0.09815
23:00:23|0.09825
23:00:24|0.09825
23:00:25|0.09825
23:00:27|0.09834
23:00:28|0.09838
23:00:28|0.09838
23:00:29|0.09838
23:00:31|0.09838
23:00:31|0.09828
23:00:32|0.09828
23:00:34|0.09828
23:00:34|0.09828
23:00:35|0.09819
23:00:36|0.09819
23:00:38|0.09819
23:00:38|0.09819
23:00:40|0.09819
23:00:40|0.09825
23:00:42|0.09812
23:00:42|0.09812
23:00:43|0.09808
23:00:45|0.09808
23:00:45|0.09808
23:00:46|0.09808
23:00:48|0.09808
23:00:49|0.09813
23:00:50|0.09808
23:00:51|0.09808
23:00:52|0.09808
23:00:53|0.09808
23:00:53|0.09808
23:00:54|0.09808
23:00:56|0.09808
23:00:57|0.09808
23:00:58|0.09808
23:00:59|0.098
23:01:00|0.09808
23:01:00|0.09808
23:01:01|0.098
23:01:02|0.09807
23:01:04|0.09807
23:01:04|0.09807
23:01:06|0.09807
23:01:07|0.09808
23:01:08|0.09808
23:01:10|0.098
23:01:11|0.098
23:01:11|0.09808
23:01:13|0.09808
23:01:15|0.09807
23:01:15|0.09807
23:01:17|0.09807
23:01:18|0.09807
23:01:19|0.09807
23:01:20|0.09807
23:01:21|0.09801
23:01:22|0.09801
23:01:23|0.09801
23:01:24|0.09823
23:01:25|0.09823
23:01:25|0.09816
23:01:27|0.09816
23:01:28|0.09816
23:01:29|0.09816
23:01:30|0.09816
23:01:31|0.09826
23:01:32|0.09826
23:01:33|0.09826
23:01:34|0.09826
23:01:35|0.09826
23:01:36|0.09826
23:01:37|0.09827
23:01:38|0.09833
23:01:39|0.09855
23:01:40|0.09828
23:01:41|0.09828
23:01:42|0.09828
23:01:43|0.09828
23:01:44|0.09828
23:01:45|0.09828
23:01:46|0.09828
23:01:47|0.09828
23:01:48|0.09828
23:01:49|0.09828
23:01:51|0.09855
23:01:51|0.09855
23:01:52|0.09855
23:01:53|0.09855
23:01:54|0.09853
23:01:55|0.09853
23:01:56|0.09853
23:01:57|0.09865
23:01:59|0.09865
23:01:59|0.09865
23:02:00|0.09872
23:02:01|0.09873
23:02:02|0.09873
23:02:03|0.09863
23:02:05|0.09863
23:02:06|0.09863
23:02:06|0.09863
23:02:08|0.09853
23:02:09|0.09853
23:02:10|0.09853
23:02:11|0.0989
23:02:11|0.0989
23:02:13|0.0989
23:02:13|0.0989
23:02:14|0.09889
23:02:16|0.09889
23:02:16|0.09889
23:02:17|0.09889
23:02:19|0.09894
23:02:20|0.09894
23:02:21|0.09894
23:02:22|0.09894
23:02:23|0.09894
23:02:24|0.09885
23:02:24|0.09893
23:02:25|0.09894
23:02:26|0.09894
23:02:28|0.09894
23:02:29|0.09887
23:02:30|0.09885
23:02:31|0.09885
23:02:32|0.09885
23:02:33|0.09885
23:02:35|0.09885
23:02:36|0.09885
23:02:37|0.09885
23:02:38|0.09885
23:02:39|0.09894
23:02:40|0.09894
23:02:41|0.09894
23:02:42|0.09894
23:02:42|0.09894
23:02:45|0.09894
23:02:46|0.09894
23:02:46|0.09894
23:02:48|0.09894
23:02:48|0.09894
23:02:50|0.09898
23:02:51|0.09898
23:02:52|0.09898
23:02:52|0.09898
23:02:53|0.09898
23:02:55|0.09898
23:02:57|0.09898
23:02:58|0.09898
23:02:59|0.09898
23:02:59|0.09898
23:03:01|0.09917
23:03:03|0.09902
23:03:03|0.09902
23:03:05|0.09902
23:03:06|0.09914
23:03:07|0.09914
23:03:08|0.09914
23:03:09|0.09914
23:03:10|0.09914
23:03:11|0.09914
23:03:12|0.09915
23:03:13|0.09915
23:03:14|0.09915
23:03:15|0.09915
23:03:16|0.09914
23:03:17|0.09914
23:03:18|0.09914
23:03:19|0.09914
23:03:20|0.09914
23:03:21|0.09914
23:03:22|0.09914
23:03:23|0.09914
23:03:24|0.09914
23:03:25|0.09914
23:03:26|0.09914
23:03:27|0.09915
23:03:28|0.09915
23:03:29|0.09915
23:03:30|0.09915
23:03:31|0.09915
23:03:32|0.09915
23:03:33|0.09915
23:03:34|0.09915
23:03:35|0.09916
23:03:36|0.09916
23:03:38|0.09914
23:03:39|0.09914
23:03:40|0.09914
23:03:41|0.09914
23:03:41|0.09903
23:03:43|0.09903
23:03:44|0.09903
23:03:45|0.09903
23:03:46|0.09903
23:03:47|0.09903
23:03:49|0.09903
23:03:50|0.09903
23:03:50|0.09904
23:03:51|0.09913
23:03:52|0.09913
23:03:54|0.09913
23:03:54|0.09913
23:03:55|0.09913
23:03:56|0.09913
23:03:57|0.09913
23:03:59|0.09913
23:04:00|0.09913
23:04:01|0.09913
23:04:02|0.09917
23:04:03|0.09917
23:04:04|0.09918
23:04:04|0.09918
23:04:07|0.09918
23:04:07|0.09918
23:04:08|0.09918
23:04:10|0.09918
23:04:11|0.09918
23:04:11|0.09918
23:04:13|0.099
23:04:14|0.09911
23:04:15|0.09911
23:04:15|0.09904
23:04:17|0.09904
23:04:17|0.09904
23:04:18|0.09904
23:04:19|0.09904
23:04:20|0.09891
23:04:22|0.09891
23:04:23|0.09891
23:04:23|0.09891
23:04:24|0.09891
23:04:25|0.09897
23:04:27|0.09897
23:04:28|0.09897
23:04:28|0.09897
23:04:30|0.09904
23:04:31|0.09899
23:04:32|0.09899
23:04:33|0.09899
23:04:34|0.09899
23:04:35|0.09897
23:04:36|0.09872
23:04:38|0.09872
23:04:39|0.09872
23:04:40|0.09875
23:04:41|0.09875
23:04:42|0.09875
23:04:43|0.09875
23:04:44|0.09875
23:04:45|0.09875
23:04:46|0.09875
23:04:47|0.09886
23:04:48|0.0989
23:04:49|0.0989
23:04:50|0.0989
23:04:50|0.0989
23:04:52|0.0989
23:04:52|0.0989
23:04:54|0.0989
23:04:55|0.09894
23:04:56|0.09894
23:04:57|0.09894
23:04:58|0.09894
23:05:00|0.09895
23:05:01|0.09895
23:05:01|0.09895
23:05:02|0.09895
23:05:03|0.09895
23:05:05|0.09895
23:05:05|0.09895
23:05:07|0.09895
23:05:07|0.09895
23:05:09|0.09895
23:05:10|0.09895
23:05:11|0.099
23:05:12|0.099
23:05:13|0.099
23:05:14|0.099
23:05:15|0.099
23:05:16|0.099
23:05:17|0.09908
23:05:18|0.09908
23:05:19|0.09908
23:05:20|0.09908
23:05:21|0.0991
23:05:22|0.0991
23:05:23|0.09912
23:05:24|0.09912
23:05:25|0.09912
23:05:26|0.09912
23:05:27|0.09912
23:05:28|0.09927
23:05:29|0.0995
23:05:30|0.09949
23:05:32|0.09949
23:05:33|0.09949
23:05:34|0.09949
23:05:35|0.09949
23:05:36|0.09923
23:05:37|0.09912
23:05:38|0.09912
23:05:39|0.09919
23:05:40|0.09915
23:05:41|0.09915
23:05:42|0.09915
23:05:43|0.09915
23:05:45|0.09918
23:05:45|0.09913
23:05:47|0.09913
23:05:48|0.09913
23:05:49|0.09913
23:05:50|0.09892
23:05:50|0.09895
23:05:52|0.09895
23:05:53|0.09895
23:05:54|0.09904
23:05:55|0.09892
23:05:56|0.09892
23:05:57|0.09892
23:05:58|0.09892
23:05:58|0.09892
23:06:00|0.09892
23:06:02|0.09892
23:06:03|0.09892
23:06:04|0.09892
23:06:04|0.09892
23:06:05|0.09904
23:06:06|0.09904
23:06:08|0.09904
23:06:09|0.09904
23:06:09|0.09917
23:06:11|0.09919
23:06:11|0.09919
23:06:12|0.09919
23:06:13|0.09919
23:06:14|0.09922
23:06:15|0.09922
23:06:16|0.09922
23:06:17|0.09922
23:06:18|0.09922
23:06:19|0.09925
23:06:20|0.09932
23:06:21|0.09932
23:06:22|0.09932
23:06:23|0.09917
23:06:24|0.09917
23:06:26|0.09917
23:06:26|0.09917
23:06:27|0.09917
23:06:29|0.09917
23:06:29|0.09917
23:06:31|0.09906
23:06:32|0.09916
23:06:34|0.09916
23:06:34|0.09916
23:06:35|0.09916
23:06:36|0.09916
23:06:38|0.09906
23:06:39|0.09906
23:06:40|0.09906
23:06:41|0.09906
23:06:42|0.09906
23:06:43|0.09906
23:06:44|0.09913
23:06:45|0.09913
23:06:46|0.09913
23:06:47|0.09913
23:06:48|0.09913
23:06:49|0.09913
23:06:50|0.09913
23:06:51|0.09917
23:06:52|0.09913
23:06:53|0.09925
23:06:54|0.09925
23:06:55|0.09931
23:06:57|0.09931
23:06:58|0.09931
23:06:59|0.09931
23:07:00|0.09925
23:07:01|0.09933
23:07:02|0.09933
23:07:03|0.09933
23:07:04|0.09933
23:07:05|0.09933
23:07:05|0.09933
23:07:06|0.09924
23:07:08|0.09924
23:07:09|0.0993
23:07:10|0.09924
23:07:11|0.09924
23:07:12|0.09924
23:07:13|0.09924
23:07:13|0.09924
23:07:15|0.09924
23:07:16|0.09924
23:07:16|0.09924
23:07:17|0.09926
23:07:19|0.09927
23:07:19|0.09927
23:07:21|0.09926
23:07:22|0.09926
23:07:23|0.09926
23:07:23|0.09926
23:07:24|0.09926
23:07:25|0.0993
23:07:27|0.0993
23:07:27|0.0993
23:07:28|0.0993
23:07:29|0.0993
23:07:31|0.0993
23:07:32|0.09919
23:07:34|0.09928
23:07:34|0.09928
23:07:36|0.09928
23:07:37|0.09928
23:07:37|0.0993
23:07:38|0.0993
23:07:40|0.09918
23:07:41|0.09918
23:07:43|0.09915
23:07:43|0.09915
23:07:44|0.09915
23:07:45|0.09915
23:07:47|0.09915
23:07:47|0.09915
23:07:49|0.09915
23:07:50|0.09915
23:07:50|0.09915
23:07:51|0.09915
23:07:52|0.09915
23:07:54|0.09917
23:07:55|0.09917
23:07:56|0.09917
23:07:57|0.09917
23:07:57|0.09917
23:07:59|0.09917
23:08:00|0.09917
23:08:00|0.09917
23:08:02|0.09917
23:08:02|0.09917
23:08:03|0.09917
23:08:05|0.0993
23:08:06|0.0993
23:08:07|0.0993
23:08:08|0.09919
23:08:08|0.09966
23:08:10|0.09953
23:08:10|0.09965
23:08:12|0.09967
23:08:13|0.09974
23:08:13|0.09974
23:08:15|0.09974
23:08:15|0.09964
23:08:17|0.09973
23:08:17|0.09962
23:08:19|0.09962
23:08:19|0.09962
23:08:21|0.09962
23:08:22|0.09962
23:08:23|0.09962
23:08:24|0.09962
23:08:25|0.09962
23:08:26|0.09962
23:08:26|0.09962
23:08:27|0.09962
23:08:29|0.09964
23:08:30|0.09961
23:08:31|0.09962
23:08:32|0.09962
23:08:33|0.09962
23:08:35|0.09962
23:08:36|0.09962
23:08:37|0.09962
23:08:38|0.09962
23:08:39|0.09962
23:08:40|0.09974
23:08:41|0.09974
23:08:42|0.09974
23:08:43|0.09974
23:08:44|0.09974
23:08:45|0.09974
23:08:46|0.09974
23:08:47|0.09974
23:08:48|0.09974
23:08:49|0.09974
23:08:50|0.09974
23:08:51|0.09974
23:08:52|0.09974
23:08:53|0.09974
23:08:54|0.09974
23:08:55|0.09963
23:08:56|0.09963
23:08:57|0.09963
23:08:58|0.09978
23:08:59|0.09978
23:09:00|0.09978
23:09:01|0.09978
23:09:02|0.09978
23:09:03|0.09978
23:09:04|0.09976
23:09:05|0.09978
23:09:06|0.09978
23:09:07|0.09978
23:09:08|0.09978
23:09:09|0.09978
23:09:10|0.09978
23:09:11|0.09978
23:09:12|0.09979
23:09:13|0.09979
23:09:14|0.09979
23:09:15|0.09977
23:09:16|0.09975
23:09:18|0.09975
23:09:19|0.0995
23:09:20|0.09941
23:09:20|0.09941
23:09:21|0.09941
23:09:22|0.09941
23:09:24|0.09941
23:09:25|0.09941
23:09:25|0.09941
23:09:26|0.09942
23:09:27|0.09942
23:09:28|0.09943
23:09:29|0.09943
23:09:30|0.09943
23:09:31|0.09943
23:09:32|0.09943
23:09:33|0.09943
23:09:35|0.09944
23:09:35|0.09944
23:09:37|0.09944
23:09:38|0.09944
23:09:39|0.09944
23:09:41|0.09947
23:09:41|0.09947
23:09:43|0.09947
23:09:44|0.09947
23:09:45|0.09947
23:09:46|0.09947
23:09:47|0.09947
23:09:48|0.09947
23:09:49|0.09947
23:09:50|0.09947
23:09:51|0.09947
23:09:52|0.09947
23:09:53|0.09947
23:09:54|0.09947
23:09:55|0.09947
23:09:56|0.09947
23:09:57|0.09947
23:09:58|0.09947
23:09:59|0.09947
23:10:00|0.09947
23:10:01|0.09947
23:10:02|0.09947
23:10:03|0.09946
23:10:04|0.09946
23:10:05|0.09946
23:10:06|0.09946
23:10:07|0.09946
23:10:08|0.09946
23:10:09|0.09946
23:10:10|0.09946
23:10:11|0.09946
23:10:12|0.09946
23:10:13|0.09946
23:10:14|0.09946
23:10:15|0.09946
23:10:16|0.09946
23:10:17|0.09946
23:10:18|0.09946
23:10:19|0.09946
23:10:21|0.09946
23:10:22|0.09946
23:10:22|0.09946
23:10:23|0.09946
23:10:24|0.09946
23:10:25|0.0993
23:10:27|0.09939
23:10:27|0.09939
23:10:29|0.09939
23:10:29|0.09939
23:10:30|0.09931
23:10:31|0.09931
23:10:32|0.09931
23:10:33|0.09931
23:10:34|0.09931
23:10:36|0.09931
23:10:38|0.0994
23:10:39|0.0994
23:10:40|0.0994
23:10:41|0.0994
23:10:41|0.0994
23:10:43|0.09957
23:10:44|0.09962
23:10:44|0.09962
23:10:47|0.09962
23:10:47|0.09962
23:10:48|0.09962
23:10:49|0.09972
23:10:51|0.0993
23:10:51|0.09932
23:10:53|0.09941
23:10:54|0.09941
23:10:55|0.09941
23:10:55|0.09941
23:10:56|0.09941
23:10:58|0.09941
23:10:58|0.09941
23:10:59|0.09941
23:11:00|0.09931
23:11:02|0.09931
23:11:03|0.09931
23:11:03|0.09931
23:11:04|0.09906
23:11:06|0.09906
23:11:07|0.09914
23:11:08|0.09914
23:11:08|0.09888
23:11:10|0.09875
23:11:10|0.09876
23:11:11|0.09884
23:11:12|0.09884
23:11:14|0.0989
23:11:14|0.0989
23:11:16|0.0989
23:11:16|0.09836
23:11:17|0.09836
23:11:19|0.09844
23:11:19|0.09837
23:11:20|0.09843
23:11:21|0.09843
23:11:22|0.09843
23:11:23|0.0986
23:11:24|0.0986
23:11:25|0.0986
23:11:26|0.0986
23:11:27|0.0986
23:11:29|0.09872
23:11:29|0.09872
23:11:31|0.09877
23:11:32|0.09877
23:11:32|0.09877
23:11:33|0.09877
23:11:34|0.09877
23:11:35|0.099
23:11:37|0.09939
23:11:39|0.09926
23:11:40|0.09926
23:11:40|0.09926
23:11:42|0.09926
23:11:42|0.09926
23:11:44|0.09926
23:11:45|0.09926
23:11:45|0.09938
23:11:47|0.09938
23:11:48|0.09938
23:11:50|0.09938
23:11:50|0.09938
23:11:51|0.09938
23:11:52|0.09938
23:11:54|0.09904
23:11:54|0.09904
23:11:56|0.09919
23:11:56|0.09919
23:11:57|0.09924
23:11:58|0.09924
23:11:59|0.09924
23:12:01|0.09924
23:12:02|0.09924
23:12:03|0.09924
23:12:04|0.09927
23:12:05|0.09927
23:12:05|0.09927
23:12:07|0.09932
23:12:07|0.09932
23:12:09|0.09935
23:12:10|0.09935
23:12:11|0.09935
23:12:12|0.09924
23:12:13|0.09935
23:12:14|0.09948
23:12:15|0.09948
23:12:16|0.09948
23:12:17|0.09948
23:12:18|0.09948
23:12:19|0.09948
23:12:20|0.09942
23:12:21|0.09948
23:12:22|0.09948
23:12:23|0.09914
23:12:24|0.09914
23:12:25|0.09914
23:12:26|0.09914
23:12:27|0.09914
23:12:28|0.09914
23:12:29|0.09914
23:12:30|0.0991
23:12:31|0.0991
23:12:32|0.09923
23:12:33|0.09923
23:12:34|0.09923
23:12:35|0.09923
23:12:36|0.09923
23:12:37|0.09923
23:12:38|0.09923
23:12:39|0.09923
23:12:40|0.0993
23:12:42|0.0993
23:12:43|0.0993
23:12:44|0.0993
23:12:45|0.0993
23:12:45|0.0993
23:12:46|0.09891
23:12:48|0.09888
23:12:48|0.09888
23:12:50|0.09888
23:12:51|0.0989
23:12:52|0.0989
23:12:53|0.0988
23:12:54|0.0988
23:12:55|0.0988
23:12:56|0.09896
23:12:57|0.09896
23:12:58|0.09896
23:12:58|0.09896
23:13:00|0.09899
23:13:01|0.09899
23:13:01|0.09899
23:13:03|0.09899
23:13:03|0.09899
23:13:04|0.09899
23:13:05|0.09891
23:13:07|0.09891
23:13:08|0.09898
23:13:09|0.09898
23:13:09|0.09899
23:13:11|0.09898
23:13:12|0.09898
23:13:12|0.09898
23:13:14|0.09898
23:13:15|0.09898
23:13:16|0.09898
23:13:17|0.09914
23:13:18|0.09914
23:13:19|0.09915
23:13:20|0.09915
23:13:21|0.09915
23:13:22|0.09915
23:13:23|0.09915
23:13:24|0.09915
23:13:25|0.09915
23:13:26|0.09917
23:13:27|0.09945
23:13:28|0.09915
23:13:29|0.09909
23:13:30|0.09926
23:13:31|0.09919
23:13:32|0.09919
23:13:33|0.09919
23:13:34|0.09919
23:13:35|0.09906
23:13:36|0.09906
23:13:37|0.09906
23:13:38|0.09906
23:13:39|0.09906
23:13:40|0.09906
23:13:41|0.09906
23:13:42|0.09906
23:13:43|0.0992
23:13:44|0.0992
23:13:45|0.0992
23:13:47|0.0992
23:13:48|0.0992
23:13:49|0.0992
23:13:50|0.0992
23:13:51|0.0992
23:13:52|0.0992
23:13:53|0.0992
23:13:54|0.09918
23:13:55|0.09918
23:13:56|0.09918
23:13:57|0.09918
23:13:59|0.09918
23:13:59|0.09918
23:14:01|0.09918
23:14:01|0.09918
23:14:03|0.09918
23:14:03|0.09918
23:14:05|0.09918
23:14:05|0.0992
23:14:06|0.0992
23:14:07|0.0992
23:14:08|0.0992
23:14:10|0.0992
23:14:11|0.0992
23:14:12|0.09906
23:14:13|0.09906
23:14:14|0.09906
23:14:16|0.09906
23:14:17|0.09918
23:14:17|0.09918
23:14:18|0.09918
23:14:20|0.09918
23:14:20|0.09918
23:14:21|0.09918
23:14:23|0.09918
23:14:24|0.09918
23:14:25|0.09897
23:14:25|0.09897
23:14:27|0.09897
23:14:28|0.09899
23:14:28|0.09903
23:14:29|0.09903
23:14:31|0.09894
23:14:31|0.09894
23:14:33|0.09894
23:14:34|0.09902
23:14:34|0.09902
23:14:36|0.09902
23:14:37|0.09902
23:14:37|0.09902
23:14:38|0.09902
23:14:40|0.09902
23:14:41|0.09902
23:14:42|0.09902
23:14:43|0.09902
23:14:45|0.09901
23:14:46|0.09901
23:14:47|0.09901
23:14:48|0.0989
23:14:49|0.09902
23:14:50|0.09902
23:14:51|0.09902
23:14:52|0.09902
23:14:53|0.09902
23:14:54|0.09902
23:14:55|0.09902
23:14:56|0.09902
23:14:57|0.09905
23:14:58|0.09905
23:14:59|0.09905
23:15:00|0.09905
23:15:01|0.09905
23:15:02|0.09905
23:15:03|0.09905
23:15:04|0.09888
23:15:05|0.09888
23:15:06|0.09888
23:15:07|0.09897
23:15:08|0.09897
23:15:09|0.0988
23:15:11|0.0988
23:15:11|0.0988
23:15:12|0.0988
23:15:14|0.0989
23:15:14|0.0989
23:15:15|0.0989
23:15:16|0.0989
23:15:18|0.09888
23:15:18|0.09888
23:15:19|0.0989
23:15:20|0.0989
23:15:21|0.0989
23:15:22|0.0989
23:15:24|0.0989
23:15:25|0.0989
23:15:25|0.0989
23:15:26|0.0989
23:15:28|0.0989
23:15:28|0.0989
23:15:29|0.0989
23:15:30|0.09905
23:15:31|0.09905
23:15:33|0.09908
23:15:33|0.09908
23:15:34|0.09908
23:15:36|0.0992
23:15:36|0.0992
23:15:37|0.09909
23:15:38|0.09909
23:15:39|0.09909
23:15:40|0.09909
23:15:42|0.0992
23:15:43|0.0992
23:15:45|0.0992
23:15:46|0.09908
23:15:47|0.09908
23:15:48|0.09908
23:15:48|0.09904
23:15:50|0.09918
23:15:50|0.09918
23:15:51|0.09894
23:15:53|0.09908
23:15:54|0.09908
23:15:55|0.09908
23:15:56|0.09911
23:15:57|0.09911
23:15:59|0.09911
23:15:59|0.09911
23:16:00|0.09911
23:16:01|0.09911
23:16:03|0.09911
23:16:03|0.09911
23:16:04|0.09911
23:16:05|0.09911
23:16:06|0.09911
23:16:07|0.09911
23:16:08|0.09913
23:16:09|0.09913
23:16:10|0.09913
23:16:11|0.09913
23:16:12|0.09913
23:16:13|0.09913
23:16:14|0.09913
23:16:16|0.09913
23:16:17|0.09913
23:16:17|0.09913
23:16:18|0.09913
23:16:19|0.09913
23:16:20|0.09919
23:16:22|0.09919
23:16:23|0.09919
23:16:24|0.09919
23:16:25|0.09919
23:16:26|0.09919
23:16:27|0.09918
23:16:28|0.09918
23:16:29|0.09918
23:16:30|0.09918
23:16:31|0.09918
23:16:32|0.09913
23:16:33|0.09913
23:16:34|0.09913
23:16:34|0.09913
23:16:36|0.09913
23:16:36|0.09913
23:16:38|0.09913
23:16:39|0.09913
23:16:40|0.09913
23:16:41|0.09913
23:16:43|0.09917
23:16:44|0.09917
23:16:45|0.09917
23:16:46|0.09917
23:16:47|0.09917
23:16:48|0.09917
23:16:49|0.09917
23:16:50|0.09917
23:16:51|0.09917
23:16:52|0.09917
23:16:53|0.09917
23:16:54|0.09912
23:16:55|0.09912
23:16:56|0.09912
23:16:57|0.09879
23:16:58|0.09879
23:17:00|0.09879
23:17:01|0.09879
23:17:02|0.0985
23:17:03|0.0985
23:17:04|0.0985
23:17:04|0.09864
23:17:06|0.09864
23:17:06|0.09863
23:17:07|0.09863
23:17:08|0.09852
23:17:10|0.09882
23:17:10|0.09894
23:17:12|0.09894
23:17:12|0.09894
23:17:13|0.09894
23:17:14|0.09894
23:17:15|0.09894
23:17:16|0.09894
23:17:17|0.09894
23:17:19|0.09881
23:17:19|0.09881
23:17:20|0.09881
23:17:21|0.09881
23:17:23|0.09881
23:17:24|0.09865
23:17:25|0.09865
23:17:25|0.09865
23:17:26|0.09865
23:17:27|0.09865
23:17:29|0.09865
23:17:30|0.09865
23:17:30|0.0985
23:17:32|0.0985
23:17:32|0.0985
23:17:33|0.0985
23:17:34|0.0986
23:17:35|0.0986
23:17:36|0.0986
23:17:37|0.0986
23:17:39|0.0986
23:17:39|0.0986
23:17:40|0.0986
23:17:42|0.0986
23:17:43|0.09866
23:17:44|0.09866
23:17:44|0.09866
23:17:46|0.09866
23:17:47|0.09866
23:17:48|0.09868
23:17:49|0.09868
23:17:50|0.09868
23:17:51|0.09868
23:17:52|0.09868
23:17:53|0.09868
23:17:54|0.09868
23:17:55|0.09881
23:17:56|0.09881
23:17:57|0.09881
23:17:58|0.09868
23:17:59|0.09868
23:18:00|0.09868
23:18:02|0.09868
23:18:02|0.09868
23:18:03|0.09868
23:18:05|0.09868
23:18:05|0.09868
23:18:06|0.09867
23:18:08|0.09867
23:18:08|0.09867
23:18:09|0.09867
23:18:10|0.0986
23:18:11|0.0986
23:18:13|0.0986
23:18:13|0.09866
23:18:15|0.09866
23:18:15|0.09866
23:18:16|0.09866
23:18:17|0.09866
23:18:18|0.09867
23:18:20|0.09867
23:18:20|0.09867
23:18:21|0.09867
23:18:22|0.09865
23:18:23|0.09865
23:18:25|0.09865
23:18:26|0.09865
23:18:26|0.09865
23:18:27|0.09865
23:18:29|0.09865
23:18:30|0.0986
23:18:30|0.0986
23:18:32|0.0986
23:18:32|0.0986
23:18:34|0.0986
23:18:35|0.0986
23:18:36|0.09847
23:18:37|0.09847
23:18:38|0.09847
23:18:39|0.09855
23:18:40|0.09859
23:18:41|0.09866
23:18:42|0.09866
23:18:43|0.09866
23:18:45|0.09865
23:18:46|0.09865
23:18:47|0.09865
23:18:48|0.09865
23:18:49|0.09852
23:18:50|0.09852
23:18:51|0.09865
23:18:52|0.09867
23:18:53|0.09883
23:18:54|0.09883
23:18:56|0.09883
23:18:56|0.09883
23:18:57|0.09904
23:18:59|0.09907
23:19:00|0.09907
23:19:01|0.09907
23:19:02|0.09914
23:19:03|0.09914
23:19:03|0.09914
23:19:05|0.09915
23:19:06|0.09919
23:19:07|0.09919
23:19:08|0.09919
23:19:09|0.09919
23:19:10|0.09919
23:19:11|0.09919
23:19:12|0.09919
23:19:12|0.09919
23:19:14|0.09907
23:19:14|0.09901
23:19:15|0.0989
23:19:17|0.09844
23:19:18|0.09839
23:19:18|0.09838
23:19:20|0.098
23:19:21|0.09836
23:19:21|0.09836
23:19:23|0.09836
23:19:24|0.09836
23:19:24|0.09839
23:19:26|0.09827
23:19:27|0.098
23:19:28|0.098
23:19:29|0.098
23:19:30|0.09785
23:19:31|0.09791
23:19:32|0.0982
23:19:33|0.0982
23:19:34|0.0982
23:19:35|0.09813
23:19:36|0.09813
23:19:37|0.09813
23:19:38|0.09813
23:19:39|0.09824
23:19:40|0.0981
23:19:41|0.0981
23:19:42|0.0981
23:19:43|0.0981
23:19:44|0.0981
23:19:46|0.0981
23:19:47|0.0981
23:19:48|0.0981
23:19:49|0.0981
23:19:50|0.0981
23:19:51|0.09813
23:19:52|0.09813
23:19:54|0.09813
23:19:55|0.09813
23:19:56|0.09813
23:19:57|0.09813
23:19:58|0.09813
23:19:58|0.09813
23:20:00|0.09813
23:20:00|0.09813
23:20:01|0.09813
23:20:03|0.09813
23:20:04|0.09813
23:20:04|0.09813
23:20:06|0.09813
23:20:06|0.09813
23:20:08|0.09813
23:20:08|0.09809
23:20:09|0.09809
23:20:10|0.09809
23:20:12|0.09809
23:20:12|0.098
23:20:14|0.098
23:20:14|0.09801
23:20:16|0.09801
23:20:17|0.09801
23:20:17|0.09801
23:20:19|0.09801
23:20:19|0.09801
23:20:20|0.09801
23:20:22|0.09801
23:20:23|0.09801
23:20:24|0.098
23:20:25|0.098
23:20:25|0.098
23:20:26|0.09785
23:20:27|0.09785
23:20:29|0.09785
23:20:29|0.09785
23:20:31|0.09785
23:20:31|0.09785
23:20:32|0.09785
23:20:33|0.09785
23:20:34|0.09782
23:20:35|0.09782
23:20:36|0.09777
23:20:37|0.09777
23:20:38|0.09777
23:20:39|0.09775
23:20:41|0.09775
23:20:41|0.09775
23:20:43|0.09775
23:20:44|0.0975
23:20:44|0.0976
23:20:46|0.09762
23:20:47|0.09752
23:20:48|0.09761
23:20:50|0.09761
23:20:51|0.09761
23:20:51|0.09777
23:20:53|0.0977
23:20:54|0.0977
23:20:55|0.0977
23:20:56|0.0977
23:20:57|0.0977
23:20:57|0.0977
23:20:59|0.0977
23:21:00|0.09792
23:21:01|0.09781
23:21:01|0.09781
23:21:03|0.09781
23:21:04|0.09781
23:21:05|0.09781
23:21:06|0.09781
23:21:06|0.09781
23:21:08|0.09744
23:21:09|0.09744
23:21:09|0.09731
23:21:11|0.09745
23:21:12|0.09765
23:21:12|0.09775
23:21:14|0.09775
23:21:14|0.09775
23:21:16|0.09762
23:21:17|0.09771
23:21:18|0.09777
23:21:19|0.09777
23:21:20|0.09758
23:21:20|0.09758
23:21:22|0.09758
23:21:22|0.09758
23:21:24|0.09776
23:21:25|0.09776
23:21:26|0.09755
23:21:26|0.09755
23:21:28|0.09755
23:21:28|0.09755
23:21:30|0.09755
23:21:31|0.09755
23:21:31|0.09755
23:21:33|0.09755
23:21:34|0.09757
23:21:35|0.09755
23:21:36|0.09755
23:21:37|0.09755
23:21:38|0.09755
23:21:39|0.09744
23:21:40|0.09744
23:21:41|0.09744
23:21:42|0.09744
23:21:43|0.09744
23:21:44|0.09744
23:21:45|0.09744
23:21:46|0.09744
23:21:48|0.0973
23:21:49|0.09744
23:21:50|0.09744
23:21:51|0.09744
23:21:52|0.09714
23:21:53|0.09732
23:21:54|0.09732
23:21:54|0.09728
23:21:56|0.09721
23:21:56|0.09721
23:21:58|0.09721
23:21:59|0.09735
23:22:00|0.09735
23:22:01|0.09735
23:22:03|0.09735
23:22:04|0.09715
23:22:04|0.09713
23:22:06|0.09731
23:22:07|0.09715
23:22:07|0.09715
23:22:08|0.09715
23:22:09|0.09715
23:22:11|0.09733
23:22:12|0.09734
23:22:13|0.09734
23:22:13|0.09734
23:22:14|0.09734
23:22:15|0.09734
23:22:17|0.09727
23:22:17|0.09727
23:22:18|0.09727
23:22:19|0.09727
23:22:21|0.09727
23:22:22|0.09727
23:22:23|0.09727
23:22:24|0.09727
23:22:24|0.09727
23:22:26|0.09734
23:22:26|0.09734
23:22:28|0.09734
23:22:28|0.09734
23:22:30|0.09734
23:22:31|0.09728
23:22:32|0.09728
23:22:33|0.09728
23:22:34|0.09749
23:22:35|0.09749
23:22:35|0.09749
23:22:37|0.09734
23:22:37|0.09728
23:22:39|0.09728
23:22:40|0.09755
23:22:40|0.09755
23:22:41|0.09736
23:22:43|0.09736
23:22:44|0.09736
23:22:44|0.09756
23:22:45|0.09756
23:22:46|0.09756
23:22:48|0.09756
23:22:49|0.09756
23:22:50|0.09756
23:22:51|0.09756
23:22:53|0.09756
23:22:54|0.09756
23:22:54|0.09756
23:22:56|0.09756
23:22:57|0.09757
23:22:58|0.09739
23:22:59|0.09739
23:23:01|0.09739
23:23:02|0.09739
23:23:03|0.09739
23:23:03|0.09739
23:23:04|0.09739
23:23:05|0.09739
23:23:07|0.09736
23:23:07|0.09736
23:23:08|0.09756
23:23:10|0.09756
23:23:10|0.09739
23:23:12|0.09739
23:23:12|0.09739
23:23:14|0.09739
23:23:14|0.09739
23:23:15|0.09739
23:23:16|0.09739
23:23:17|0.09739
23:23:19|0.09739
23:23:20|0.09739
23:23:20|0.09739
23:23:22|0.09739
23:23:22|0.09736
23:23:24|0.09736
23:23:24|0.09736
23:23:25|0.09739
23:23:26|0.09739
23:23:27|0.09736
23:23:29|0.09736
23:23:29|0.09736
23:23:30|0.09739
23:23:31|0.09738
23:23:33|0.09738
23:23:34|0.09738
23:23:35|0.09728
23:23:35|0.09728
23:23:37|0.09728
23:23:38|0.09728
23:23:39|0.09731
23:23:39|0.09731
23:23:40|0.09706
23:23:41|0.09723
23:23:43|0.09723
23:23:44|0.09723
23:23:44|0.09723
23:23:46|0.09705
23:23:47|0.09705
23:23:47|0.09721
23:23:50|0.09721
23:23:51|0.09705
23:23:53|0.09705
23:23:54|0.09705
23:23:55|0.09722
23:23:56|0.09722
23:23:56|0.09722
23:23:58|0.09722
23:23:58|0.09722
23:24:00|0.09722
23:24:01|0.09716
23:24:02|0.09716
23:24:03|0.09716
23:24:04|0.09704
23:24:05|0.09704
23:24:06|0.09704
23:24:07|0.097
23:24:08|0.0973
23:24:09|0.0973
23:24:10|0.09723
23:24:11|0.09723
23:24:12|0.09723
23:24:13|0.09723
23:24:14|0.09723
23:24:15|0.09723
23:24:16|0.09731
23:24:17|0.09728
23:24:18|0.09735
23:24:19|0.09735
23:24:20|0.09735
23:24:21|0.09735
23:24:22|0.09735
23:24:23|0.0971
23:24:24|0.0971
23:24:25|0.09717
23:24:27|0.09717
23:24:28|0.09723
23:24:28|0.0972
23:24:29|0.0972
23:24:30|0.09717
23:24:32|0.09717
23:24:32|0.09717
23:24:34|0.09717
23:24:35|0.09722
23:24:36|0.09722
23:24:36|0.09722
23:24:37|0.09722
23:24:39|0.09722
23:24:39|0.09722
23:24:40|0.09722
23:24:41|0.09722
23:24:42|0.09722
23:24:43|0.09722
23:24:44|0.09722
23:24:45|0.09709
23:24:46|0.09709
23:24:47|0.09709
23:24:48|0.0973
23:24:50|0.09736
23:24:51|0.09738
23:24:52|0.0974
23:24:54|0.0974
23:24:55|0.0974
23:24:57|0.0974
23:24:57|0.0974
23:24:59|0.0974
23:25:00|0.0974
23:25:00|0.0974
23:25:02|0.09749
23:25:03|0.0976
23:25:03|0.0976
23:25:04|0.09747
23:25:05|0.09747
23:25:06|0.0975
23:25:07|0.0975
23:25:08|0.0975
23:25:10|0.0975
23:25:11|0.0975
23:25:12|0.0975
23:25:13|0.09756
23:25:14|0.09756
23:25:15|0.09756
23:25:16|0.09756
23:25:17|0.09756
23:25:18|0.09756
23:25:19|0.09756
23:25:20|0.0976
23:25:21|0.0976
23:25:22|0.09768
23:25:23|0.09766
23:25:24|0.09766
23:25:25|0.09795
23:25:26|0.09779
23:25:27|0.09779
23:25:29|0.09779
23:25:30|0.09779
23:25:31|0.09792
23:25:31|0.09792
23:25:32|0.09793
23:25:34|0.09793
23:25:35|0.09793
23:25:36|0.09793
23:25:36|0.09793
23:25:38|0.09781
23:25:38|0.09781
23:25:39|0.09781
23:25:41|0.09781
23:25:42|0.09781
23:25:43|0.09781
23:25:44|0.09779
23:25:44|0.09779
23:25:46|0.09779
23:25:46|0.09779
23:25:48|0.09779
23:25:48|0.09781
23:25:50|0.09781
23:25:52|0.09781
23:25:53|0.09781
23:25:53|0.09781
23:25:55|0.09781
23:25:56|0.09781
23:25:57|0.09781
23:25:59|0.09781
23:25:59|0.09781
23:26:01|0.09781
23:26:01|0.09781
23:26:03|0.09793
23:26:04|0.09793
23:26:05|0.09793
23:26:05|0.09793
23:26:07|0.09793
23:26:07|0.09793
23:26:08|0.09793
23:26:10|0.09793
23:26:11|0.09793
23:26:12|0.09793
23:26:13|0.09784
23:26:14|0.09784
23:26:15|0.09784
23:26:16|0.09784
23:26:17|0.09793
23:26:18|0.09793
23:26:19|0.09793
23:26:21|0.09793
23:26:22|0.09793
23:26:22|0.09793
23:26:23|0.09802
23:26:24|0.09802
23:26:26|0.09802
23:26:26|0.09799
23:26:27|0.09804
23:26:28|0.09791
23:26:30|0.09791
23:26:30|0.09792
23:26:31|0.09783
23:26:33|0.09783
23:26:33|0.09795
23:26:34|0.09795
23:26:35|0.09795
23:26:36|0.09795
23:26:38|0.09795
23:26:38|0.09795
23:26:39|0.09795
23:26:40|0.09795
23:26:41|0.09795
23:26:42|0.09795
23:26:43|0.09795
23:26:44|0.09795
23:26:45|0.09795
23:26:46|0.09803
23:26:47|0.09803
23:26:48|0.09803
23:26:50|0.09803
23:26:50|0.09803
23:26:51|0.09803
23:26:52|0.09803
23:26:53|0.09803
23:26:55|0.09803
23:26:56|0.09803
23:26:58|0.09803
23:26:58|0.09803
23:26:59|0.09803
23:27:00|0.09803
23:27:02|0.09803
23:27:02|0.09803
23:27:04|0.09803
23:27:05|0.09803
23:27:06|0.09803
23:27:06|0.09803
23:27:07|0.09803
23:27:08|0.09803
23:27:10|0.09803
23:27:10|0.09739
23:27:11|0.09739
23:27:12|0.09755
23:27:13|0.09755
23:27:15|0.09755
23:27:15|0.09755
23:27:16|0.09755
23:27:17|0.09758
23:27:18|0.09758
23:27:19|0.09755
23:27:21|0.09755
23:27:21|0.09755
23:27:23|0.09755
23:27:23|0.09755
23:27:25|0.09755
23:27:25|0.09755
23:27:26|0.09755
23:27:28|0.09755
23:27:29|0.09767
23:27:29|0.09767
23:27:31|0.09778
23:27:31|0.09778
23:27:32|0.09778
23:27:33|0.09778
23:27:35|0.09778
23:27:36|0.09778
23:27:36|0.09778
23:27:37|0.09778
23:27:39|0.09778
23:27:39|0.09778
23:27:40|0.09778
23:27:41|0.09778
23:27:42|0.09778
23:27:43|0.09778
23:27:45|0.09778
23:27:46|0.09778
23:27:47|0.09778
23:27:47|0.09778
23:27:49|0.09778
23:27:50|0.09778
23:27:51|0.09778
23:27:52|0.09778
23:27:54|0.09778
23:27:55|0.09778
23:27:56|0.09778
23:27:57|0.09778
23:27:58|0.09778
23:27:58|0.09778
23:28:00|0.09772
23:28:00|0.09772
23:28:01|0.09772
23:28:03|0.09772
23:28:04|0.09772
23:28:04|0.09772
23:28:06|0.09772
23:28:07|0.09772
23:28:07|0.09772
23:28:08|0.09772
23:28:09|0.09772
23:28:10|0.09772
23:28:12|0.09772
23:28:13|0.09772
23:28:13|0.09772
23:28:14|0.09764
23:28:16|0.09764
23:28:17|0.09784
23:28:17|0.09784
23:28:18|0.09784
23:28:19|0.09784
23:28:21|0.09784
23:28:22|0.09773
23:28:22|0.09763
23:28:24|0.09763
23:28:25|0.09763
23:28:26|0.09755
23:28:26|0.09739
23:28:28|0.09751
23:28:29|0.09751
23:28:30|0.09751
23:28:31|0.09739
23:28:32|0.09739
23:28:32|0.09739
23:28:34|0.09739
23:28:34|0.09739
23:28:36|0.09739
23:28:37|0.09739
23:28:38|0.09739
23:28:38|0.09739
23:28:39|0.09739
23:28:41|0.09739
23:28:42|0.09739
23:28:43|0.09739
23:28:44|0.09739
23:28:45|0.09739
23:28:45|0.09752
23:28:46|0.09746
23:28:48|0.09746
23:28:48|0.09746
23:28:50|0.09739
23:28:51|0.09756
23:28:52|0.09756
23:28:53|0.09762
23:28:55|0.09762
23:28:56|0.09762
23:28:57|0.09762
23:28:57|0.09762
23:28:59|0.09762
23:29:00|0.09762
23:29:01|0.09762
23:29:02|0.09762
23:29:03|0.09762
23:29:04|0.09762
23:29:06|0.09762
23:29:06|0.09762
23:29:07|0.09762
23:29:09|0.09762
23:29:09|0.09762
23:29:11|0.09741
23:29:12|0.09741
23:29:13|0.09741
23:29:13|0.09741
23:29:14|0.09741
23:29:16|0.09739
23:29:17|0.09753
23:29:18|0.09753
23:29:19|0.09753
23:29:20|0.09753
23:29:21|0.09753
23:29:22|0.09753
23:29:23|0.09753
23:29:24|0.09753
23:29:25|0.09753
23:29:26|0.09753
23:29:27|0.09753
23:29:28|0.09753
23:29:29|0.09753
23:29:30|0.09755
23:29:31|0.09753
23:29:32|0.09753
23:29:33|0.09753
23:29:34|0.09753
23:29:35|0.09753
23:29:36|0.09762
23:29:37|0.09762
23:29:38|0.09762
23:29:39|0.09762
23:29:40|0.09762
23:29:41|0.09762
23:29:42|0.09762
23:29:43|0.09762
23:29:44|0.09762
23:29:45|0.09762
23:29:46|0.09762
23:29:47|0.09745
23:29:48|0.09745
23:29:49|0.09745
23:29:50|0.09745
23:29:51|0.09745
23:29:52|0.09745
23:29:53|0.09769
23:29:54|0.09769
23:29:56|0.0977
23:29:57|0.0977
23:29:58|0.0977
23:29:59|0.0977
23:30:00|0.0977
23:30:00|0.0977
23:30:01|0.0977
23:30:02|0.0977
23:30:04|0.0977
23:30:04|0.0977
23:30:06|0.0977
23:30:06|0.0977
23:30:08|0.0977
23:30:09|0.0977
23:30:09|0.0977
23:30:11|0.0977
23:30:12|0.0977
23:30:12|0.0977
23:30:14|0.0977
23:30:15|0.0977
23:30:16|0.0977
23:30:17|0.0977
23:30:17|0.0977
23:30:19|0.0977
23:30:20|0.0977
23:30:21|0.09764
23:30:22|0.09764
23:30:23|0.09764
23:30:23|0.09764
23:30:25|0.09764
23:30:25|0.09764
23:30:26|0.09764
23:30:27|0.09764
23:30:29|0.09764
23:30:29|0.09764
23:30:31|0.09749
23:30:32|0.09749
23:30:33|0.09749
23:30:33|0.09749
23:30:35|0.09749
23:30:36|0.09749
23:30:37|0.09749
23:30:37|0.09749
23:30:39|0.09749
23:30:40|0.09749
23:30:41|0.09749
23:30:42|0.09749
23:30:43|0.09749
23:30:44|0.09749
23:30:45|0.09749
23:30:46|0.09749
23:30:47|0.09749
23:30:48|0.09749
23:30:49|0.09749
23:30:49|0.09749
23:30:51|0.09749
23:30:51|0.09749
23:30:52|0.09749
23:30:53|0.09749
23:30:55|0.09749
23:30:57|0.09749
23:30:57|0.09749
23:30:59|0.09749
23:30:59|0.09749
23:31:01|0.09749
23:31:01|0.09749
23:31:03|0.09749
23:31:04|0.09749
23:31:05|0.09749
23:31:06|0.09732
23:31:07|0.09743
23:31:08|0.0973
23:31:09|0.09729
23:31:10|0.09729
23:31:11|0.09729
23:31:12|0.09729
23:31:13|0.09729
23:31:14|0.09729
23:31:15|0.09729
23:31:16|0.09729
23:31:17|0.09729
23:31:18|0.09737
23:31:19|0.09737
23:31:20|0.09737
23:31:21|0.09737
23:31:22|0.09737
23:31:23|0.09737
23:31:25|0.09737
23:31:26|0.09737
23:31:27|0.09737
23:31:27|0.09737
23:31:29|0.09737
23:31:30|0.09737
23:31:31|0.09748
23:31:32|0.09748
23:31:33|0.09737
23:31:33|0.09737
23:31:34|0.09737
23:31:35|0.09737
23:31:36|0.09737
23:31:37|0.09737
23:31:39|0.09737
23:31:39|0.09737
23:31:40|0.09737
23:31:42|0.09737
23:31:43|0.09737
23:31:43|0.09737
23:31:44|0.09737
23:31:45|0.09737
23:31:46|0.09738
23:31:47|0.09738
23:31:48|0.09738
23:31:49|0.09738
23:31:50|0.09738
23:31:52|0.09738
23:31:53|0.09738
23:31:54|0.09738
23:31:54|0.09738
23:31:55|0.09739
23:31:58|0.09739
23:31:59|0.09739
23:32:01|0.09739
23:32:02|0.09728
23:32:03|0.09728
23:32:04|0.09728
23:32:05|0.09736
23:32:06|0.09736
23:32:06|0.09735
23:32:08|0.09735
23:32:08|0.09735
23:32:10|0.09735
23:32:11|0.09751
23:32:11|0.09751
23:32:13|0.09751
23:32:14|0.09751
23:32:14|0.09751
23:32:16|0.09751
23:32:18|0.09754
23:32:19|0.09754
23:32:19|0.09754
23:32:21|0.09754
23:32:21|0.09754
23:32:23|0.09757
23:32:23|0.09757
23:32:24|0.09757
23:32:26|0.09757
23:32:27|0.09757
23:32:28|0.09757
23:32:29|0.09757
23:32:29|0.09757
23:32:31|0.09757
23:32:32|0.09757
23:32:32|0.09757
23:32:33|0.09757
23:32:34|0.09757
23:32:35|0.09757
23:32:36|0.09757
23:32:37|0.09757
23:32:38|0.09757
23:32:39|0.09757
23:32:40|0.09757
23:32:42|0.09757
23:32:42|0.09757
23:32:43|0.09757
23:32:45|0.09757
23:32:46|0.09757
23:32:47|0.09757
23:32:48|0.09757
23:32:49|0.09757
23:32:50|0.09754
23:32:51|0.09754
23:32:52|0.09754
23:32:54|0.09754
23:32:54|0.09754
23:32:55|0.09781
23:32:56|0.09781
23:32:57|0.09781
23:32:59|0.09781
23:33:00|0.09781
23:33:02|0.09746
23:33:02|0.09746
23:33:03|0.09746
23:33:05|0.09746
23:33:06|0.09744
23:33:06|0.09744
23:33:08|0.09744
23:33:08|0.09744
23:33:09|0.09744
23:33:11|0.09744
23:33:11|0.09748
23:33:12|0.09748
23:33:13|0.09748
23:33:14|0.09748
23:33:15|0.09748
23:33:17|0.09748
23:33:17|0.09748
23:33:19|0.09748
23:33:20|0.09748
23:33:20|0.09748
23:33:22|0.09748
23:33:22|0.09748
23:33:23|0.09748
23:33:24|0.09748
23:33:25|0.09748
23:33:26|0.09748
23:33:28|0.09748
23:33:28|0.09748
23:33:29|0.09748
23:33:31|0.0978
23:33:31|0.0978
23:33:32|0.0978
23:33:33|0.0978
23:33:34|0.0978
23:33:35|0.0978
23:33:36|0.0978
23:33:37|0.0978
23:33:39|0.0978
23:33:39|0.0978
23:33:41|0.0978
23:33:41|0.0978
23:33:43|0.0978
23:33:43|0.0978
23:33:44|0.0978
23:33:46|0.0978
23:33:46|0.0978
23:33:48|0.0978
23:33:48|0.0978
23:33:49|0.0978
23:33:50|0.0978
23:33:52|0.0978
23:33:53|0.0978
23:33:54|0.09765
23:33:55|0.09765
23:33:56|0.09765
23:33:57|0.09765
23:33:58|0.09765
23:34:00|0.09765
23:34:01|0.09765
23:34:01|0.09764
23:34:02|0.09764
23:34:04|0.09764
23:34:05|0.09764
23:34:05|0.09764
23:34:07|0.09764
23:34:08|0.09764
23:34:08|0.09764
23:34:10|0.09764
23:34:11|0.09764
23:34:12|0.09764
23:34:12|0.09764
23:34:14|0.09764
23:34:15|0.09764
23:34:16|0.09764
23:34:17|0.09764
23:34:18|0.09778
23:34:19|0.09778
23:34:20|0.09778
23:34:21|0.09778
23:34:21|0.09778
23:34:23|0.09778
23:34:24|0.09778
23:34:25|0.09778
23:34:26|0.09778
23:34:27|0.09778
23:34:27|0.09778
23:34:28|0.09778
23:34:29|0.09778
23:34:31|0.09777
23:34:32|0.09777
23:34:32|0.09777
23:34:34|0.09777
23:34:35|0.09777
23:34:36|0.09777
23:34:37|0.09777
23:34:38|0.09777
23:34:39|0.09777
23:34:40|0.09777
23:34:41|0.09777
23:34:42|0.09777
23:34:43|0.09777
23:34:44|0.09777
23:34:45|0.09831
23:34:46|0.09825
23:34:47|0.09823
23:34:48|0.09823
23:34:49|0.09815
23:34:50|0.09815
23:34:51|0.09824
23:34:52|0.09814
23:34:53|0.09811
23:34:54|0.09811
23:34:55|0.09811
23:34:56|0.09811
23:34:57|0.09811
23:34:58|0.09811
23:34:59|0.09811
23:35:01|0.09856
23:35:02|0.09856
23:35:04|0.09791
23:35:05|0.09813
23:35:06|0.09813
23:35:06|0.09833
23:35:08|0.09833
23:35:09|0.09833
23:35:09|0.09833
23:35:11|0.09833
23:35:11|0.09833
23:35:13|0.09833
23:35:14|0.09841
23:35:15|0.09841
23:35:15|0.09846
23:35:17|0.09846
23:35:18|0.09846
23:35:19|0.09846
23:35:20|0.09846
23:35:21|0.09846
23:35:21|0.09846
23:35:22|0.09846
23:35:24|0.09846
23:35:24|0.09846
23:35:26|0.09846
23:35:26|0.09846
23:35:27|0.09846
23:35:28|0.09846
23:35:30|0.09846
23:35:31|0.09846
23:35:32|0.09846
23:35:33|0.09846
23:35:34|0.09846
23:35:34|0.09846
23:35:36|0.09846
23:35:37|0.09846
23:35:38|0.09846
23:35:38|0.09846
23:35:39|0.09846
23:35:40|0.09846
23:35:42|0.09846
23:35:42|0.09846
23:35:44|0.09846
23:35:45|0.09846
23:35:46|0.09846
23:35:46|0.09846
23:35:48|0.09846
23:35:49|0.09846
23:35:50|0.09846
23:35:51|0.09846
23:35:52|0.09846
23:35:53|0.09846
23:35:54|0.09846
23:35:55|0.09846
23:35:56|0.09829
23:35:57|0.09829
23:35:58|0.09829
23:35:59|0.09829
23:36:00|0.09829
23:36:02|0.09829
23:36:02|0.09829
23:36:04|0.09829
23:36:05|0.09829
23:36:06|0.09829
23:36:07|0.09829
23:36:08|0.09829
23:36:09|0.09843
23:36:10|0.09843
23:36:11|0.09843
23:36:12|0.09843
23:36:13|0.09843
23:36:14|0.09843
23:36:15|0.09843
23:36:16|0.09843
23:36:17|0.09846
23:36:18|0.09846
23:36:19|0.09846
23:36:20|0.09846
23:36:21|0.09846
23:36:22|0.09846
23:36:23|0.09794
23:36:24|0.09794
23:36:25|0.09789
23:36:26|0.09789
23:36:27|0.09789
23:36:28|0.09804
23:36:29|0.09804
23:36:30|0.09784
23:36:31|0.09784
23:36:32|0.09784
23:36:33|0.09784
23:36:34|0.09784
23:36:35|0.09784
23:36:36|0.09784
23:36:37|0.09784
23:36:38|0.09783
23:36:39|0.09783
23:36:40|0.09783
23:36:41|0.098
23:36:42|0.098
23:36:43|0.098
23:36:44|0.098
23:36:45|0.098
23:36:46|0.098
23:36:47|0.098
23:36:49|0.09802
23:36:50|0.09802
23:36:50|0.09802
23:36:51|0.09802
23:36:52|0.09783
23:36:54|0.09783
23:36:54|0.09783
23:36:55|0.09783
23:36:57|0.09783
23:36:57|0.09782
23:36:58|0.09782
23:37:00|0.09782
23:37:00|0.09782
23:37:01|0.09782
23:37:03|0.09782
23:37:03|0.09782
23:37:05|0.09782
23:37:06|0.09782
23:37:07|0.09784
23:37:07|0.09784
23:37:09|0.09784
23:37:10|0.09784
23:37:11|0.09784
23:37:12|0.09784
23:37:13|0.09784
23:37:14|0.09784
23:37:15|0.09784
23:37:16|0.09784
23:37:17|0.098
23:37:18|0.098
23:37:19|0.098
23:37:20|0.098
23:37:21|0.098
23:37:22|0.098
23:37:23|0.098
23:37:24|0.098
23:37:25|0.098
23:37:26|0.098
23:37:27|0.098
23:37:28|0.098
23:37:29|0.098
23:37:30|0.098
23:37:32|0.09799
23:37:32|0.09799
23:37:33|0.09799
23:37:34|0.09799
23:37:35|0.09799
23:37:37|0.09799
23:37:37|0.09799
23:37:39|0.098
23:37:40|0.098
23:37:40|0.098
23:37:41|0.098
23:37:42|0.098
23:37:43|0.098
23:37:45|0.098
23:37:46|0.098
23:37:46|0.098
23:37:48|0.098
23:37:49|0.098
23:37:49|0.09812
23:37:50|0.09812
23:37:52|0.09812
23:37:53|0.09812
23:37:54|0.09812
23:37:55|0.09812
23:37:56|0.09812
23:37:57|0.09812
23:37:58|0.09812
23:37:59|0.09812
23:38:00|0.09812
23:38:01|0.09812
23:38:02|0.09812
23:38:04|0.09812
23:38:05|0.09812
23:38:07|0.09802
23:38:07|0.09802
23:38:09|0.09802
23:38:09|0.09802
23:38:11|0.09802
23:38:12|0.09802
23:38:12|0.09812
23:38:14|0.09812
23:38:15|0.09812
23:38:16|0.09812
23:38:17|0.09784
23:38:18|0.09793
23:38:19|0.09768
23:38:19|0.09751
23:38:21|0.09767
23:38:22|0.09767
23:38:23|0.09767
23:38:24|0.09779
23:38:25|0.09779
23:38:26|0.09779
23:38:27|0.09779
23:38:28|0.09779
23:38:30|0.09779
23:38:30|0.09771
23:38:32|0.09769
23:38:32|0.09769
23:38:33|0.09769
23:38:35|0.09761
23:38:35|0.09761
23:38:37|0.09761
23:38:38|0.09761
23:38:39|0.09761
23:38:40|0.09761
23:38:41|0.09761
23:38:42|0.09761
23:38:43|0.09761
23:38:44|0.098
23:38:45|0.098
23:38:46|0.098
23:38:47|0.09802
23:38:48|0.09802
23:38:49|0.09802
23:38:50|0.09802
23:38:51|0.09802
23:38:52|0.09802
23:38:53|0.09802
23:38:54|0.09802
23:38:55|0.09802
23:38:56|0.09818
23:38:57|0.09818
23:38:58|0.09818
23:38:59|0.09823
23:39:00|0.09823
23:39:01|0.09823
23:39:02|0.09805
23:39:03|0.09805
23:39:04|0.09805
23:39:05|0.09805
23:39:06|0.09805
23:39:08|0.09805
23:39:08|0.09805
23:39:10|0.0979
23:39:11|0.0979
23:39:11|0.0979
23:39:12|0.0979
23:39:14|0.0979
23:39:15|0.0979
23:39:16|0.0979
23:39:16|0.09809
23:39:18|0.09809
23:39:19|0.09809
23:39:20|0.09809
23:39:21|0.09809
23:39:22|0.09792
23:39:23|0.09792
23:39:24|0.09792
23:39:24|0.09792
23:39:25|0.09792
23:39:27|0.09792
23:39:28|0.09792
23:39:29|0.09792
23:39:30|0.09792
23:39:31|0.0978
23:39:32|0.0978
23:39:32|0.0978
23:39:34|0.0978
23:39:35|0.0978
23:39:35|0.0978
23:39:36|0.0978
23:39:38|0.0978
23:39:38|0.09761
23:39:40|0.09761
23:39:41|0.0978
23:39:42|0.0978
23:39:43|0.0978
23:39:44|0.0978
23:39:45|0.0978
23:39:46|0.0978
23:39:47|0.0978
23:39:48|0.0978
23:39:49|0.0978
23:39:50|0.0978
23:39:51|0.0978
23:39:52|0.0978
23:39:53|0.0978
23:39:54|0.0978
23:39:55|0.0978
23:39:56|0.0978
23:39:57|0.0978
23:39:58|0.0978
23:39:59|0.0978
23:40:00|0.0978
23:40:01|0.0978
23:40:02|0.0978
23:40:03|0.0978
23:40:04|0.0978
23:40:05|0.0978
23:40:06|0.0978
23:40:07|0.0978
23:40:08|0.0978
23:40:09|0.0978
23:40:10|0.0978
23:40:11|0.0978
23:40:12|0.0978
23:40:13|0.0978
23:40:14|0.0978
23:40:15|0.0978
23:40:16|0.0978
23:40:17|0.0978
23:40:18|0.0978
23:40:19|0.0978
23:40:20|0.0978
23:40:21|0.09795
23:40:22|0.09795
23:40:23|0.09795
23:40:24|0.09795
23:40:25|0.09795
23:40:26|0.09795
23:40:27|0.09795
23:40:28|0.09796
23:40:29|0.09796
23:40:31|0.09783
23:40:32|0.09783
23:40:32|0.09783
23:40:34|0.09783
23:40:35|0.09781
23:40:36|0.09781
23:40:36|0.09781
23:40:37|0.09781
23:40:39|0.09781
23:40:39|0.09781
23:40:41|0.09781
23:40:41|0.09781
23:40:42|0.09781
23:40:43|0.09781
23:40:44|0.09781
23:40:46|0.09835
23:40:47|0.09835
23:40:48|0.09825
23:40:49|0.09825
23:40:50|0.09825
23:40:51|0.09825
23:40:52|0.09835
23:40:53|0.09835
23:40:54|0.09835
23:40:55|0.09835
23:40:56|0.09835
23:40:58|0.09835
23:40:58|0.09835
23:41:00|0.09835
23:41:00|0.09835
23:41:01|0.09835
23:41:02|0.09835
23:41:03|0.09835
23:41:04|0.09835
23:41:06|0.09834
23:41:07|0.09834
23:41:08|0.09834
23:41:09|0.09834
23:41:10|0.09834
23:41:11|0.09834
23:41:12|0.09834
23:41:13|0.09834
23:41:14|0.09834
23:41:15|0.09834
23:41:16|0.09834
23:41:17|0.09813
23:41:18|0.09813
23:41:19|0.09813
23:41:20|0.09813
23:41:21|0.09813
23:41:22|0.09813
23:41:23|0.09813
23:41:24|0.09813
23:41:25|0.09813
23:41:26|0.09813
23:41:27|0.09813
23:41:28|0.09813
23:41:29|0.09809
23:41:30|0.09813
23:41:31|0.09813
23:41:32|0.09813
23:41:33|0.09813
23:41:34|0.09812
23:41:35|0.09812
23:41:36|0.09812
23:41:37|0.09812
23:41:38|0.09812
23:41:39|0.09812
23:41:40|0.09812
23:41:41|0.09812
23:41:42|0.09812
23:41:43|0.09812
23:41:44|0.09812
23:41:45|0.09812
23:41:46|0.09812
23:41:47|0.09812
23:41:48|0.09812
23:41:49|0.09812
23:41:50|0.09812
23:41:51|0.09812
23:41:52|0.09812
23:41:53|0.09812
23:41:54|0.09812
23:41:55|0.09812
23:41:56|0.09812
23:41:57|0.09812
23:41:58|0.09812
23:41:59|0.09812
23:42:00|0.09812
23:42:01|0.09812
23:42:03|0.09812
23:42:03|0.09812
23:42:04|0.09812
23:42:05|0.09812
23:42:07|0.09812
23:42:09|0.09811
23:42:10|0.09811
23:42:11|0.09811
23:42:11|0.09811
23:42:13|0.09811
23:42:13|0.09811
23:42:14|0.09811
23:42:16|0.09811
23:42:16|0.09811
23:42:17|0.09815
23:42:19|0.09815
23:42:19|0.09815
23:42:21|0.09815
23:42:22|0.09815
23:42:22|0.09815
23:42:24|0.09815
23:42:24|0.09815
23:42:26|0.0981
23:42:27|0.09792
23:42:28|0.09792
23:42:29|0.09792
23:42:30|0.09802
23:42:31|0.09788
23:42:32|0.09788
23:42:33|0.09788
23:42:34|0.09788
23:42:35|0.09788
23:42:36|0.09788
23:42:37|0.09788
23:42:38|0.09788
23:42:39|0.09788
23:42:40|0.09788
23:42:41|0.09788
23:42:42|0.09788
23:42:43|0.09788
23:42:44|0.09749
23:42:45|0.09746
23:42:46|0.09746
23:42:47|0.09746
23:42:48|0.09746
23:42:49|0.09746
23:42:51|0.09748
23:42:51|0.09748
23:42:52|0.09748
23:42:53|0.09748
23:42:55|0.09746
23:42:56|0.09747
23:42:56|0.09747
23:42:58|0.09747
23:42:59|0.09747
23:43:00|0.09747
23:43:01|0.09747
23:43:02|0.09747
23:43:02|0.09747
23:43:04|0.09747
23:43:04|0.09747
23:43:06|0.09773
23:43:07|0.09773
23:43:08|0.09773
23:43:10|0.09773
23:43:11|0.0979
23:43:12|0.0979
23:43:13|0.0979
23:43:14|0.09772
23:43:15|0.09772
23:43:16|0.09772
23:43:17|0.09772
23:43:18|0.09772
23:43:19|0.09772
23:43:20|0.09772
23:43:21|0.09772
23:43:22|0.09772
23:43:23|0.09772
23:43:24|0.09772
23:43:25|0.09772
23:43:26|0.09772
23:43:27|0.09772
23:43:28|0.09772
23:43:29|0.09772
23:43:30|0.09797
23:43:31|0.09797
23:43:32|0.09797
23:43:33|0.09797
23:43:34|0.09797
23:43:35|0.09797
23:43:36|0.09797
23:43:37|0.09797
23:43:38|0.09797
23:43:39|0.09797
23:43:40|0.09797
23:43:41|0.09797
23:43:42|0.09797
23:43:43|0.09797
23:43:44|0.09797
23:43:45|0.09797
23:43:46|0.09797
23:43:47|0.09797
23:43:48|0.09796
23:43:49|0.09793
23:43:50|0.09793
23:43:51|0.09793
23:43:52|0.09793
23:43:53|0.09793
23:43:54|0.09793
23:43:55|0.09793
23:43:56|0.09793
23:43:58|0.09793
23:43:59|0.09793
23:43:59|0.09793
23:44:00|0.09793
23:44:01|0.09793
23:44:03|0.09793
23:44:03|0.09793
23:44:05|0.09793
23:44:05|0.09793
23:44:06|0.09793
23:44:07|0.09793
23:44:10|0.09793
23:44:10|0.09793
23:44:11|0.098
23:44:12|0.098
23:44:13|0.098
23:44:15|0.098
23:44:15|0.098
23:44:17|0.098
23:44:18|0.098
23:44:18|0.098
23:44:20|0.09762
23:44:21|0.09762
23:44:22|0.09762
23:44:23|0.09762
23:44:24|0.09762
23:44:24|0.09762
23:44:26|0.09762
23:44:26|0.09762
23:44:28|0.09754
23:44:29|0.09754
23:44:30|0.09754
23:44:30|0.0975
23:44:31|0.0975
23:44:33|0.0975
23:44:33|0.0975
23:44:35|0.0975
23:44:36|0.0975
23:44:36|0.0975
23:44:38|0.0975
23:44:38|0.0975
23:44:40|0.0975
23:44:41|0.0975
23:44:42|0.0975
23:44:42|0.0975
23:44:43|0.0975
23:44:44|0.0975
23:44:45|0.0975
23:44:46|0.0975
23:44:48|0.0975
23:44:48|0.0975
23:44:49|0.0975
23:44:51|0.0975
23:44:51|0.0975
23:44:52|0.0975
23:44:54|0.0975
23:44:54|0.0975
23:44:55|0.0975
23:44:57|0.0975
23:44:57|0.0975
23:44:58|0.0975
23:45:00|0.0975
23:45:01|0.0975
23:45:01|0.0975
23:45:02|0.0975
23:45:03|0.0975
23:45:04|0.0975
23:45:05|0.09757
23:45:06|0.09757
23:45:08|0.09757
23:45:09|0.09757
23:45:11|0.0978
23:45:12|0.09787
23:45:14|0.0982
23:45:15|0.09829
23:45:16|0.09833
23:45:16|0.09829
23:45:17|0.09816
23:45:18|0.09814
23:45:19|0.09814
23:45:20|0.09814
23:45:21|0.09815
23:45:22|0.09815
23:45:24|0.09815
23:45:25|0.09845
23:45:25|0.09845
23:45:26|0.09837
23:45:28|0.09847
23:45:28|0.09854
23:45:30|0.09854
23:45:31|0.09819
23:45:32|0.09819
23:45:33|0.09821
23:45:33|0.09799
23:45:35|0.09799
23:45:36|0.09799
23:45:37|0.09799
23:45:37|0.09799
23:45:38|0.0981
23:45:40|0.0981
23:45:40|0.0981
23:45:41|0.0981
23:45:42|0.0981
23:45:43|0.0981
23:45:44|0.09832
23:45:46|0.09846
23:45:47|0.09854
23:45:48|0.09856
23:45:48|0.09834
23:45:49|0.09832
23:45:50|0.09856
23:45:51|0.09864
23:45:53|0.09845
23:45:53|0.09844
23:45:54|0.09849
23:45:55|0.0987
23:45:57|0.09855
23:45:58|0.09855
23:45:58|0.09869
23:46:00|0.09873
23:46:00|0.09863
23:46:02|0.09869
23:46:02|0.09861
23:46:04|0.09855
23:46:04|0.09883
23:46:05|0.09898
23:46:06|0.099
23:46:07|0.0988
23:46:09|0.09901
23:46:10|0.09914
23:46:12|0.09896
23:46:13|0.09896
23:46:14|0.09898
23:46:15|0.09898
23:46:15|0.099
23:46:16|0.099
23:46:17|0.099
23:46:19|0.099
23:46:20|0.099
23:46:20|0.0993
23:46:22|0.0993
23:46:24|0.0993
23:46:24|0.0993
23:46:25|0.09948
23:46:26|0.0991
23:46:27|0.09939
23:46:29|0.09948
23:46:29|0.09948
23:46:30|0.09938
23:46:31|0.09941
23:46:32|0.09957
23:46:33|0.09975
23:46:34|0.09957
23:46:35|0.09957
23:46:36|0.09955
23:46:37|0.09955
23:46:38|0.09961
23:46:39|0.09961
23:46:41|0.09977
23:46:41|0.09977
23:46:42|0.09977
23:46:44|0.0999
23:46:44|0.09977
23:46:45|0.1
23:46:46|0.1
23:46:47|0.10007
23:46:48|0.10006
23:46:49|0.1003
23:46:50|0.10012
23:46:52|0.10012
23:46:52|0.10039
23:46:53|0.10029
23:46:55|0.10041
23:46:55|0.10061
23:46:56|0.10052
23:46:57|0.10053
23:46:58|0.10072
23:46:59|0.10072
23:47:00|0.10085
23:47:02|0.10076
23:47:03|0.10089
23:47:03|0.10089
23:47:04|0.10099
23:47:05|0.101
23:47:07|0.10101
23:47:07|0.10089
23:47:08|0.10089
23:47:09|0.10101
23:47:10|0.10101
23:47:12|0.10101
23:47:14|0.1011
23:47:15|0.10125
23:47:16|0.1011
23:47:18|0.10144
23:47:18|0.1015
23:47:19|0.10128
23:47:21|0.10128
23:47:22|0.10124
23:47:23|0.10109
23:47:24|0.1011
23:47:25|0.10118
23:47:26|0.10093
23:47:27|0.10093
23:47:28|0.10093
23:47:28|0.10093
23:47:30|0.10016
23:47:31|0.1003
23:47:32|0.10014
23:47:33|0.10001
23:47:34|0.10013
23:47:35|0.10009
23:47:36|0.10009
23:47:38|0.1001
23:47:38|0.10013
23:47:40|0.10013
23:47:40|0.09987
23:47:41|0.10019
23:47:43|0.10019
23:47:44|0.10019
23:47:45|0.10019
23:47:46|0.10019
23:47:47|0.10048
23:47:48|0.10023
23:47:49|0.10023
23:47:50|0.10027
23:47:51|0.09998
23:47:52|0.09986
23:47:53|0.09986
23:47:54|0.09959
23:47:55|0.09942
23:47:56|0.09892
23:47:57|0.09894
23:47:58|0.09894
23:47:59|0.09985
23:48:00|0.09995
23:48:01|0.09995
23:48:02|0.09995
23:48:03|0.10016
23:48:05|0.1003
23:48:06|0.1005
23:48:06|0.10018
23:48:07|0.10018
23:48:08|0.10069
23:48:09|0.10067
23:48:10|0.10071
23:48:12|0.1006
23:48:13|0.10068
23:48:15|0.10067
23:48:16|0.10067
23:48:16|0.10067
23:48:18|0.09997
23:48:18|0.09996
23:48:19|0.09943
23:48:21|0.09961
23:48:22|0.09975
23:48:22|0.0997
23:48:24|0.0997
23:48:24|0.09967
23:48:25|0.09967
23:48:26|0.09945
23:48:28|0.09945
23:48:28|0.09945
23:48:30|0.09945
23:48:31|0.09945
23:48:32|0.09945
23:48:33|0.09966
23:48:33|0.09966
23:48:35|0.10017
23:48:36|0.10017
23:48:37|0.10017
23:48:37|0.10016
23:48:39|0.10016
23:48:39|0.10016
23:48:41|0.10016
23:48:41|0.10016
23:48:42|0.10016
23:48:43|0.10016
23:48:45|0.10016
23:48:45|0.10016
23:48:46|0.10016
23:48:47|0.10016
23:48:48|0.10016
23:48:49|0.10016
23:48:50|0.10016
23:48:52|0.10016
23:48:52|0.10016
23:48:53|0.10016
23:48:55|0.10016
23:48:56|0.10018
23:48:56|0.10018
23:48:57|0.10018
23:48:58|0.10018
23:49:00|0.10018
23:49:00|0.10018
23:49:01|0.10018
23:49:03|0.10018
23:49:04|0.10018
23:49:05|0.10018
23:49:06|0.10018
23:49:07|0.10018
23:49:08|0.10018
23:49:08|0.10018
23:49:09|0.10018
23:49:11|0.10018
23:49:11|0.09983
23:49:13|0.09983
23:49:14|0.0998
23:49:14|0.0997
23:49:16|0.0997
23:49:17|0.09966
23:49:18|0.09987
23:49:19|0.09987
23:49:20|0.09987
23:49:21|0.09987
23:49:22|0.09987
23:49:23|0.09987
23:49:23|0.09987
23:49:25|0.09977
23:49:26|0.09977
23:49:27|0.0996
23:49:28|0.09966
23:49:29|0.09966
23:49:30|0.09966
23:49:31|0.0996
23:49:32|0.0996
23:49:33|0.0996
23:49:34|0.0996
23:49:35|0.0996
23:49:36|0.09958
23:49:37|0.09958
23:49:38|0.09958
23:49:39|0.09958
23:49:39|0.09958
23:49:40|0.09958
23:49:42|0.09958
23:49:43|0.09958
23:49:44|0.09958
23:49:45|0.09958
23:49:46|0.09958
23:49:47|0.09958
23:49:48|0.09958
23:49:48|0.09958
23:49:50|0.09946
23:49:51|0.09946
23:49:52|0.09946
23:49:53|0.09946
23:49:54|0.09943
23:49:55|0.09943
23:49:55|0.09928
23:49:56|0.09946
23:49:57|0.09946
23:49:59|0.09979
23:50:00|0.10098
23:50:01|0.1005
23:50:02|0.09996
23:50:03|0.09996
23:50:04|0.09994
23:50:05|0.09994
23:50:06|0.09992
23:50:07|0.09992
23:50:08|0.09992
23:50:09|0.09992
23:50:10|0.09992
23:50:11|0.09992
23:50:12|0.09992
23:50:13|0.0998
23:50:14|0.09979
23:50:16|0.09979
23:50:17|0.09979
23:50:18|0.09979
23:50:19|0.09979
23:50:21|0.09984
23:50:22|0.09984
23:50:22|0.09984
23:50:24|0.09984
23:50:25|0.09984
23:50:25|0.09984
23:50:27|0.09984
23:50:28|0.09984
23:50:30|0.09964
23:50:31|0.0994
23:50:31|0.0994
23:50:33|0.09956
23:50:34|0.0996
23:50:35|0.0996
23:50:36|0.0996
23:50:37|0.0996
23:50:38|0.0996
23:50:39|0.0996
23:50:40|0.0996
23:50:41|0.0996
23:50:41|0.0996
23:50:43|0.0996
23:50:44|0.0996
23:50:45|0.0996
23:50:45|0.0996
23:50:47|0.0996
23:50:48|0.09924
23:50:48|0.09924
23:50:50|0.09941
23:50:51|0.09941
23:50:51|0.09948
23:50:53|0.09959
23:50:54|0.09949
23:50:54|0.09979
23:50:55|0.09979
23:50:57|0.10008
23:50:58|0.10022
23:50:58|0.09998
23:51:00|0.09989
23:51:01|0.10003
23:51:02|0.10028
23:51:03|0.10022
23:51:03|0.10024
23:51:05|0.10022
23:51:06|0.10022
23:51:07|0.10022
23:51:07|0.10022
23:51:09|0.10022
23:51:10|0.10022
23:51:11|0.09945
23:51:12|0.09956
23:51:13|0.09927
23:51:14|0.09949
23:51:15|0.09954
23:51:17|0.09956
23:51:18|0.09976
23:51:19|0.1
23:51:20|0.09999
23:51:22|0.10016
23:51:23|0.10022
23:51:24|0.10022
23:51:25|0.10022
23:51:25|0.10022
23:51:26|0.10039
23:51:28|0.10027
23:51:28|0.10037
23:51:30|0.10032
23:51:30|0.10053
23:51:32|0.10008
23:51:33|0.1001
23:51:33|0.10018
23:51:34|0.10018
23:51:36|0.10018
23:51:36|0.10018
23:51:38|0.10018
23:51:38|0.10018
23:51:39|0.1
23:51:40|0.1
23:51:42|0.1
23:51:43|0.1
23:51:44|0.1
23:51:44|0.10015
23:51:46|0.09989
23:51:47|0.09989
23:51:47|0.09989
23:51:49|0.09965
23:51:50|0.09975
23:51:51|0.09976
23:51:52|0.09976
23:51:53|0.09976
23:51:54|0.09976
23:51:55|0.09976
23:51:56|0.09976
23:51:56|0.09976
23:51:58|0.09976
23:51:59|0.09968
23:52:00|0.09968
23:52:01|0.09968
23:52:01|0.09968
23:52:02|0.09968
23:52:04|0.09968
23:52:05|0.09968
23:52:05|0.09968
23:52:06|0.09968
23:52:08|0.09968
23:52:09|0.09968
23:52:09|0.09985
23:52:11|0.09988
23:52:12|0.09988
23:52:13|0.09988
23:52:13|0.09971
23:52:15|0.09971
23:52:15|0.09971
23:52:18|0.09971
23:52:19|0.09971
23:52:20|0.09971
23:52:20|0.10031
23:52:22|0.10075
23:52:23|0.1006
23:52:23|0.10046
23:52:25|0.10057
23:52:25|0.10057
23:52:26|0.10061
23:52:27|0.10086
23:52:29|0.10113
23:52:29|0.10113
23:52:31|0.10085
23:52:31|0.10059
23:52:32|0.10053
23:52:33|0.10046
23:52:35|0.10046
23:52:35|0.10027
23:52:37|0.10044
23:52:37|0.10052
23:52:38|0.10052
23:52:39|0.10052
23:52:41|0.10052
23:52:42|0.10052
23:52:43|0.10062
23:52:43|0.10086
23:52:44|0.10099
23:52:45|0.10099
23:52:47|0.10106
23:52:47|0.10107
23:52:48|0.10133
23:52:49|0.10133
23:52:50|0.10133
23:52:52|0.10144
23:52:52|0.10119
23:52:54|0.10144
23:52:55|0.10147
23:52:56|0.10147
23:52:56|0.10148
23:52:58|0.10148
23:52:58|0.10116
23:53:00|0.10116
23:53:01|0.10145
23:53:01|0.10145
23:53:02|0.10145
23:53:04|0.10145
23:53:05|0.10145
23:53:05|0.10145
23:53:06|0.10145
23:53:07|0.10147
23:53:08|0.10147
23:53:10|0.10147
23:53:10|0.10148
23:53:12|0.10148
23:53:13|0.10124
23:53:14|0.10148
23:53:14|0.10147
23:53:16|0.1016
23:53:17|0.1018
23:53:17|0.1018
23:53:20|0.10194
23:53:21|0.102
23:53:22|0.10203
23:53:23|0.10204
23:53:24|0.10203
23:53:25|0.10203
23:53:25|0.10179
23:53:26|0.10174
23:53:28|0.10142
23:53:29|0.10136
23:53:30|0.10159
23:53:30|0.10151
23:53:32|0.10147
23:53:32|0.10127
23:53:33|0.10163
23:53:35|0.10163
23:53:36|0.10128
23:53:37|0.10128
23:53:38|0.10161
23:53:38|0.10131
23:53:40|0.10131
23:53:40|0.10163
23:53:42|0.10164
23:53:43|0.10188
23:53:44|0.10197
23:53:44|0.10164
23:53:46|0.10165
23:53:47|0.10196
23:53:48|0.102
23:53:49|0.10203
23:53:50|0.10213
23:53:51|0.10196
23:53:52|0.10191
23:53:53|0.10214
23:53:54|0.10165
23:53:55|0.10165
23:53:56|0.10202
23:53:57|0.10202
23:53:58|0.10232
23:53:58|0.10205
23:53:59|0.10236
23:54:01|0.10234
23:54:02|0.10248
23:54:02|0.10248
23:54:04|0.1025
23:54:04|0.10249
23:54:05|0.1025
23:54:06|0.10249
23:54:08|0.10239
23:54:09|0.10249
23:54:10|0.10249
23:54:11|0.10214
23:54:12|0.10243
23:54:13|0.10215
23:54:14|0.10245
23:54:15|0.1025
23:54:16|0.10244
23:54:17|0.1025
23:54:18|0.10245
23:54:20|0.10244
23:54:21|0.10201
23:54:22|0.1021
23:54:23|0.1022
23:54:24|0.10201
23:54:25|0.102
23:54:26|0.102
23:54:27|0.10207
23:54:28|0.1021
23:54:29|0.102
23:54:30|0.10183
23:54:31|0.10172
23:54:32|0.10163
23:54:33|0.10157
23:54:34|0.10157
23:54:35|0.1016
23:54:36|0.1016
23:54:37|0.10167
23:54:38|0.10178
23:54:39|0.1016
23:54:40|0.1016
23:54:41|0.1016
23:54:42|0.1016
23:54:43|0.10176
23:54:44|0.10188
23:54:45|0.10188
23:54:46|0.10161
23:54:47|0.10188
23:54:48|0.10193
23:54:49|0.10193
23:54:50|0.10198
23:54:51|0.10198
23:54:52|0.10207
23:54:53|0.10207
23:54:54|0.10207
23:54:55|0.10198
23:54:56|0.10198
23:54:57|0.10198
23:54:58|0.10207
23:54:59|0.10199
23:55:00|0.10207
23:55:01|0.10207
23:55:02|0.10207
23:55:03|0.1015
23:55:04|0.1015
23:55:05|0.10146
23:55:06|0.10125
23:55:07|0.10124
23:55:08|0.10124
23:55:09|0.10124
23:55:10|0.10124
23:55:11|0.10124
23:55:13|0.10111
23:55:13|0.10111
23:55:14|0.10093
23:55:15|0.10093
23:55:16|0.10093
23:55:17|0.1011
23:55:18|0.1011
23:55:19|0.10106
23:55:21|0.10106
23:55:22|0.10106
23:55:24|0.10106
23:55:24|0.10106
23:55:26|0.10093
23:55:26|0.10093
23:55:28|0.10093
23:55:29|0.10093
23:55:29|0.10093
23:55:31|0.101
23:55:31|0.10072
23:55:33|0.10103
23:55:34|0.10095
23:55:35|0.10111
23:55:36|0.10165
23:55:38|0.10176
23:55:38|0.10179
23:55:39|0.10163
23:55:41|0.1018
23:55:42|0.1018
23:55:42|0.1018
23:55:43|0.10199
23:55:45|0.10199
23:55:46|0.10174
23:55:46|0.10174
23:55:47|0.10174
23:55:48|0.10174
23:55:49|0.10174
23:55:50|0.10175
23:55:51|0.102
23:55:52|0.10203
23:55:54|0.10203
23:55:54|0.10198
23:55:56|0.10198
23:55:56|0.10198
23:55:58|0.10198
23:55:59|0.10198
23:56:00|0.10198
23:56:01|0.102
23:56:01|0.102
23:56:03|0.102
23:56:04|0.102
23:56:05|0.10198
23:56:06|0.1015
23:56:07|0.10136
23:56:08|0.10136
23:56:09|0.10136
23:56:10|0.10136
23:56:10|0.10162
23:56:12|0.1014
23:56:13|0.1014
23:56:13|0.10162
23:56:15|0.10186
23:56:16|0.10194
23:56:17|0.10194
23:56:17|0.10197
23:56:19|0.10194
23:56:20|0.102
23:56:21|0.102
23:56:21|0.102
23:56:23|0.102
23:56:24|0.10219
23:56:25|0.10219
23:56:26|0.10219
23:56:28|0.10234
23:56:28|0.10234
23:56:30|0.10234
23:56:31|0.10215
23:56:32|0.10239
23:56:33|0.10239
23:56:34|0.10239
23:56:35|0.10222
23:56:36|0.10222
23:56:38|0.10222
23:56:38|0.10222
23:56:39|0.10222
23:56:40|0.10222
23:56:41|0.10222
23:56:42|0.10239
23:56:43|0.10239
23:56:44|0.10239
23:56:45|0.10239
23:56:47|0.10223
23:56:47|0.10223
23:56:48|0.1021
23:56:49|0.10223
23:56:51|0.10203
23:56:51|0.10203
23:56:52|0.10224
23:56:54|0.10232
23:56:55|0.10239
23:56:55|0.10239
23:56:57|0.10202
23:56:57|0.1018
23:56:58|0.10205
23:56:59|0.10207
23:57:01|0.10191
23:57:02|0.10239
23:57:02|0.10239
23:57:04|0.10224
23:57:04|0.10239
23:57:05|0.10245
23:57:06|0.10247
23:57:07|0.10247
23:57:08|0.10247
23:57:10|0.10256
23:57:10|0.10269
23:57:11|0.1027
23:57:13|0.1027
23:57:14|0.1027
23:57:14|0.1027
23:57:16|0.1027
23:57:16|0.1027
23:57:18|0.1027
23:57:19|0.10269
23:57:19|0.10269
23:57:20|0.10255
23:57:22|0.1017
23:57:24|0.10245
23:57:25|0.10245
23:57:25|0.10241
23:57:27|0.10248
23:57:28|0.10248
23:57:29|0.10246
23:57:30|0.10246
23:57:30|0.10225
23:57:32|0.10245
23:57:33|0.10223
23:57:35|0.10218
23:57:36|0.10218
23:57:37|0.10218
23:57:37|0.10231
23:57:38|0.10167
23:57:39|0.10187
23:57:40|0.10187
23:57:42|0.10187
23:57:43|0.10187
23:57:44|0.10187
23:57:44|0.1016
23:57:45|0.10155
23:57:46|0.10167
23:57:47|0.10187
23:57:48|0.10204
23:57:49|0.10174
23:57:50|0.10194
23:57:51|0.10176
23:57:52|0.10181
23:57:53|0.10196
23:57:54|0.10216
23:57:55|0.10216
23:57:56|0.10218
23:57:57|0.10218
23:57:58|0.10218
23:57:59|0.10261
23:58:01|0.10261
23:58:01|0.10252
23:58:02|0.10251
23:58:03|0.10251
23:58:04|0.1027
23:58:05|0.10247
23:58:06|0.10247
23:58:07|0.10247
23:58:08|0.10247
23:58:09|0.10247
23:58:10|0.10247
23:58:11|0.10275
23:58:13|0.10275
23:58:14|0.10275
23:58:14|0.10275
23:58:15|0.10275
23:58:16|0.10261
23:58:17|0.10185
23:58:18|0.10215
23:58:19|0.10215
23:58:21|0.10215
23:58:21|0.10215
23:58:23|0.10216
23:58:24|0.10216
23:58:26|0.10216
23:58:26|0.10216
23:58:28|0.10216
23:58:29|0.1022
23:58:30|0.1022
23:58:30|0.10219
23:58:32|0.10219
23:58:33|0.10225
23:58:33|0.10185
23:58:34|0.10197
23:58:36|0.10223
23:58:36|0.10212
23:58:38|0.10252
23:58:39|0.10252
23:58:40|0.10269
23:58:40|0.1026
23:58:42|0.10267
23:58:43|0.10267
23:58:44|0.10275
23:58:45|0.10264
23:58:45|0.10264
23:58:47|0.10198
23:58:48|0.10227
23:58:49|0.10229
23:58:49|0.10229
23:58:51|0.10229
23:58:52|0.10229
23:58:52|0.10229
23:58:53|0.102
23:58:54|0.102
23:58:56|0.102
23:58:56|0.102
23:58:58|0.102
23:58:59|0.102
23:59:00|0.102
23:59:01|0.10219
23:59:02|0.10198
23:59:03|0.10218
23:59:04|0.10227
23:59:04|0.10227
23:59:06|0.10227
23:59:07|0.10241
23:59:08|0.10253
23:59:09|0.10275
23:59:09|0.10276
23:59:11|0.10285
23:59:12|0.10285
23:59:12|0.10285
23:59:14|0.10285
23:59:14|0.10285
23:59:16|0.10285
23:59:16|0.10285
23:59:18|0.10285
23:59:19|0.10266
23:59:20|0.10285
23:59:20|0.10285
23:59:22|0.10259
23:59:23|0.10259
23:59:23|0.10259
23:59:26|0.10259
23:59:27|0.10285
23:59:28|0.10285
23:59:29|0.10285
23:59:29|0.10285
23:59:30|0.10268
23:59:31|0.10268
23:59:33|0.10268
23:59:34|0.10258
23:59:35|0.1028
23:59:36|0.10253
23:59:37|0.10253
23:59:38|0.10253
23:59:39|0.10253
23:59:40|0.10253
23:59:41|0.10253
23:59:42|0.10253
23:59:43|0.10241
23:59:44|0.10251
23:59:45|0.10251
23:59:46|0.10254
23:59:48|0.10253
23:59:48|0.10258
23:59:49|0.10258
23:59:51|0.10258
23:59:51|0.10258
23:59:52|0.10258
23:59:54|0.10253
23:59:54|0.10258
23:59:56|0.10258
23:59:56|0.10275
23:59:58|0.10275
23:59:59|0.10285
23:59:59|0.10285