12:00:01|48.99
12:00:02|48.89
12:00:03|47.36
12:00:04|45.92
12:00:05|48.9
12:00:06|47.97
12:00:07|48.67
12:00:08|48.22
12:00:10|49.
12:00:10|48.11
12:00:12|48.2
12:00:13|48.86
12:00:14|49.48
12:00:16|49.92
12:00:16|49.48
12:00:17|49.99
12:00:19|51.11
12:00:20|51.05
12:00:21|51.53
12:00:22|51.7
12:00:23|52.1
12:00:24|52.47
12:00:24|52.
12:00:25|51.46
12:00:27|51.48
12:00:28|55.01
12:00:29|54.81
12:00:30|55.
12:00:31|54.5
12:00:33|54.84
12:00:33|54.67
12:00:34|54.
12:00:36|53.61
12:00:37|53.85
12:00:38|54.45
12:00:39|54.16
12:00:40|54.49
12:00:41|54.85
12:00:42|54.91
12:00:42|54.97
12:00:44|55.
12:00:45|54.7
12:00:46|54.58
12:00:47|54.87
12:00:48|55.
12:00:50|54.81
12:00:51|54.9
12:00:52|54.88
12:00:53|54.74
12:00:54|54.05
12:00:55|53.83
12:00:56|53.38
12:00:57|52.88
12:00:58|52.93
12:00:58|52.
12:01:00|51.23
12:01:00|50.9
12:01:02|50.49
12:01:03|50.3
12:01:04|50.01
12:01:05|50.
12:01:06|49.66
12:01:07|49.69
12:01:08|49.93
12:01:09|49.99
12:01:10|50.71
12:01:11|50.5
12:01:12|50.4
12:01:13|50.11
12:01:14|49.9
12:01:15|49.96
12:01:16|49.69
12:01:17|49.71
12:01:18|49.51
12:01:19|49.05
12:01:20|49.24
12:01:21|49.01
12:01:23|49.63
12:01:24|49.56
12:01:24|49.92
12:01:26|49.81
12:01:27|50.03
12:01:28|50.14
12:01:29|50.03
12:01:30|50.13
12:01:31|50.32
12:01:32|50.
12:01:33|49.23
12:01:34|48.22
12:01:34|48.25
12:01:36|49.49
12:01:37|48.41
12:01:39|48.7
12:01:40|48.85
12:01:41|48.8
12:01:42|48.58
12:01:42|48.63
12:01:44|48.9
12:01:45|48.84
12:01:46|48.71
12:01:47|48.62
12:01:48|48.55
12:01:49|48.48
12:01:50|48.42
12:01:51|48.54
12:01:52|48.61
12:01:53|48.68
12:01:54|48.46
12:01:55|48.23
12:01:56|48.01
12:01:57|47.88
12:01:58|47.84
12:01:59|47.93
12:02:00|47.98
12:02:02|47.97
12:02:02|47.74
12:02:04|47.22
12:02:04|47.11
12:02:06|47.4
12:02:08|47.28
12:02:08|47.19
12:02:09|46.9
12:02:10|46.2
12:02:12|46.51
12:02:12|46.58
12:02:14|46.55
12:02:15|46.
12:02:15|45.73
12:02:17|45.18
12:02:18|45.2
12:02:20|45.04
12:02:20|44.17
12:02:22|44.41
12:02:23|44.85
12:02:24|45.
12:02:25|45.17
12:02:26|45.22
12:02:27|45.01
12:02:28|45.08
12:02:29|45.14
12:02:29|44.9
12:02:31|44.6
12:02:32|44.04
12:02:33|43.66
12:02:34|43.17
12:02:35|43.6
12:02:36|43.96
12:02:37|44.34
12:02:38|44.
12:02:39|43.63
12:02:40|44.04
12:02:41|44.31
12:02:42|44.47
12:02:43|44.89
12:02:44|44.61
12:02:45|44.91
12:02:46|44.7
12:02:48|44.46
12:02:49|44.84
12:02:50|44.98
12:02:51|45.23
12:02:52|45.28
12:02:52|45.37
12:02:53|45.8
12:02:54|45.8
12:02:55|45.51
12:02:56|45.96
12:02:58|45.96
12:02:59|46.34
12:02:59|46.61
12:03:00|46.63
12:03:01|46.62
12:03:02|46.47
12:03:04|46.63
12:03:05|46.5
12:03:06|46.7
12:03:07|46.34
12:03:08|46.31
12:03:09|46.1
12:03:10|45.57
12:03:11|45.54
12:03:12|45.86
12:03:13|45.82
12:03:14|45.8
12:03:15|45.84
12:03:16|46.
12:03:17|46.15
12:03:19|46.11
12:03:20|46.31
12:03:21|45.99
12:03:22|45.95
12:03:23|46.09
12:03:24|46.13
12:03:25|46.22
12:03:26|46.37
12:03:27|46.42
12:03:29|46.16
12:03:29|46.17
12:03:31|46.2
12:03:32|46.2
12:03:33|46.12
12:03:34|46.3
12:03:35|46.37
12:03:36|46.37
12:03:37|46.58
12:03:39|46.75
12:03:40|46.58
12:03:40|46.4
12:03:42|46.01
12:03:42|46.01
12:03:43|46.01
12:03:45|45.92
12:03:46|45.94
12:03:46|45.9
12:03:48|45.88
12:03:48|45.61
12:03:49|45.69
12:03:50|45.78
12:03:52|45.69
12:03:53|45.83
12:03:54|45.88
12:03:55|45.81
12:03:56|45.83
12:03:57|45.88
12:03:58|45.83
12:03:59|45.76
12:03:59|45.78
12:04:01|45.8
12:04:02|45.76
12:04:04|45.7
12:04:04|45.68
12:04:05|45.61
12:04:07|45.5
12:04:07|45.51
12:04:08|45.38
12:04:09|45.5
12:04:11|45.51
12:04:11|45.45
12:04:12|45.4
12:04:14|45.35
12:04:14|45.44
12:04:15|45.4
12:04:16|45.46
12:04:17|45.57
12:04:19|45.69
12:04:20|45.5
12:04:21|45.73
12:04:23|45.54
12:04:24|45.52
12:04:25|45.36
12:04:26|45.32
12:04:27|45.33
12:04:27|45.36
12:04:29|45.31
12:04:29|45.32
12:04:32|45.29
12:04:33|45.02
12:04:33|45.03
12:04:35|45.03
12:04:36|45.02
12:04:37|45.03
12:04:37|45.1
12:04:39|45.01
12:04:39|45.
12:04:41|45.01
12:04:42|45.02
12:04:43|44.97
12:04:44|44.94
12:04:45|44.98
12:04:46|44.96
12:04:47|44.91
12:04:48|44.92
12:04:49|44.94
12:04:50|44.88
12:04:51|44.9
12:04:52|44.95
12:04:53|44.9
12:04:54|44.84
12:04:55|44.76
12:04:56|44.62
12:04:57|44.2
12:04:58|44.08
12:04:59|44.12
12:05:00|44.12
12:05:01|44.08
12:05:02|44.36
12:05:03|44.24
12:05:04|44.14
12:05:05|44.01
12:05:06|43.88
12:05:07|43.84
12:05:08|43.74
12:05:10|43.82
12:05:11|43.95
12:05:11|44.03
12:05:12|44.11
12:05:13|44.54
12:05:14|44.41
12:05:16|44.38
12:05:16|44.23
12:05:17|44.54
12:05:18|44.21
12:05:19|44.18
12:05:21|44.1
12:05:21|43.7
12:05:22|43.65
12:05:24|43.74
12:05:25|43.71
12:05:26|44.02
12:05:27|44.04
12:05:29|44.2
12:05:30|44.15
12:05:30|44.14
12:05:32|44.18
12:05:33|44.21
12:05:34|44.04
12:05:35|44.5
12:05:36|44.5
12:05:37|44.11
12:05:37|44.07
12:05:39|44.14
12:05:40|44.08
12:05:41|44.09
12:05:42|44.19
12:05:43|44.23
12:05:44|44.15
12:05:45|44.
12:05:46|43.5
12:05:48|43.26
12:05:48|43.07
12:05:50|43.16
12:05:50|43.23
12:05:51|43.29
12:05:53|43.48
12:05:54|43.38
12:05:54|43.38
12:05:55|43.34
12:05:57|43.34
12:05:58|43.27
12:05:59|43.26
12:06:00|43.17
12:06:01|43.3
12:06:01|43.33
12:06:03|43.5
12:06:04|43.64
12:06:05|43.62
12:06:06|43.63
12:06:07|43.5
12:06:08|43.29
12:06:09|43.26
12:06:10|43.34
12:06:11|43.39
12:06:12|43.39
12:06:13|43.6
12:06:14|43.44
12:06:16|43.37
12:06:16|43.18
12:06:17|43.04
12:06:18|43.
12:06:19|42.73
12:06:21|42.53
12:06:23|42.24
12:06:24|42.52
12:06:25|42.4
12:06:26|42.6
12:06:27|42.63
12:06:28|42.65
12:06:29|42.56
12:06:30|42.56
12:06:31|42.57
12:06:33|42.53
12:06:33|42.09
12:06:35|42.
12:06:36|42.
12:06:36|42.
12:06:37|41.79
12:06:39|41.78
12:06:39|41.99
12:06:40|41.79
12:06:42|41.51
12:06:43|41.4
12:06:44|41.2
12:06:44|41.25
12:06:46|41.28
12:06:46|41.4
12:06:47|41.37
12:06:49|41.44
12:06:49|41.6
12:06:50|41.45
12:06:52|41.24
12:06:52|41.05
12:06:54|40.75
12:06:55|40.55
12:06:56|40.76
12:06:56|40.75
12:06:58|40.85
12:06:58|40.81
12:07:00|40.71
12:07:01|40.54
12:07:02|40.3
12:07:02|40.28
12:07:04|40.43
12:07:05|40.5
12:07:06|40.6
12:07:07|40.58
12:07:08|40.57
12:07:09|40.35
12:07:10|40.45
12:07:10|40.42
12:07:12|40.39
12:07:13|40.34
12:07:14|40.28
12:07:14|40.15
12:07:16|40.11
12:07:17|40.03
12:07:18|39.86
12:07:18|39.91
12:07:20|40.14
12:07:20|40.3
12:07:22|40.48
12:07:23|40.68
12:07:24|40.62
12:07:25|40.57
12:07:25|40.17
12:07:28|40.45
12:07:29|40.33
12:07:29|40.57
12:07:31|40.64
12:07:31|40.75
12:07:33|40.91
12:07:33|41.
12:07:35|40.79
12:07:35|40.72
12:07:36|40.88
12:07:38|40.95
12:07:39|40.98
12:07:40|41.
12:07:41|41.21
12:07:42|41.33
12:07:44|41.41
12:07:45|41.43
12:07:45|41.33
12:07:46|41.3
12:07:47|41.5
12:07:48|41.
12:07:49|41.21
12:07:50|41.37
12:07:52|41.21
12:07:53|41.2
12:07:53|41.22
12:07:55|41.15
12:07:55|40.94
12:07:57|40.97
12:07:57|40.81
12:07:59|40.87
12:07:59|40.62
12:08:01|40.62
12:08:01|40.52
12:08:03|40.39
12:08:04|40.51
12:08:05|40.58
12:08:06|40.77
12:08:07|40.93
12:08:08|40.94
12:08:09|41.02
12:08:10|40.92
12:08:11|41.1
12:08:12|41.23
12:08:13|41.38
12:08:14|41.49
12:08:15|41.66
12:08:16|41.71
12:08:17|41.86
12:08:18|41.82
12:08:19|42.
12:08:20|42.31
12:08:21|42.4
12:08:22|42.46
12:08:23|42.58
12:08:24|42.6
12:08:25|42.57
12:08:26|42.9
12:08:27|43.
12:08:28|43.26
12:08:30|43.18
12:08:30|42.89
12:08:31|42.74
12:08:32|42.59
12:08:34|42.77
12:08:35|42.77
12:08:36|42.82
12:08:36|42.81
12:08:38|42.99
12:08:39|42.89
12:08:40|42.9
12:08:42|42.7
12:08:42|42.61
12:08:43|42.55
12:08:44|42.56
12:08:45|42.5
12:08:46|42.76
12:08:47|42.88
12:08:49|42.93
12:08:49|42.99
12:08:51|43.23
12:08:52|43.17
12:08:52|43.23
12:08:54|43.31
12:08:54|43.5
12:08:55|43.58
12:08:57|43.76
12:08:57|43.76
12:08:58|43.69
12:08:59|43.71
12:09:00|43.62
12:09:01|43.18
12:09:02|42.82
12:09:03|42.75
12:09:04|42.77
12:09:05|42.74
12:09:06|42.78
12:09:08|43.
12:09:09|43.05
12:09:10|43.2
12:09:10|43.12
12:09:11|42.8
12:09:13|42.6
12:09:15|42.75
12:09:15|42.89
12:09:16|42.9
12:09:17|42.79
12:09:18|42.89
12:09:20|42.93
12:09:21|43.
12:09:21|42.95
12:09:22|42.65
12:09:24|42.76
12:09:26|42.55
12:09:27|42.47
12:09:27|42.45
12:09:29|42.4
12:09:30|42.52
12:09:30|42.54
12:09:32|42.63
12:09:33|42.65
12:09:33|42.51
12:09:35|42.47
12:09:35|42.5
12:09:36|42.46
12:09:38|42.3
12:09:39|42.09
12:09:40|41.93
12:09:41|41.66
12:09:43|41.83
12:09:44|41.97
12:09:45|41.84
12:09:45|41.76
12:09:46|41.52
12:09:47|41.49
12:09:48|41.43
12:09:49|41.4
12:09:51|41.49
12:09:52|41.59
12:09:52|41.69
12:09:54|41.92
12:09:55|41.89
12:09:56|42.08
12:09:56|42.11
12:09:57|41.91
12:09:59|41.92
12:10:00|41.87
12:10:00|41.95
12:10:02|41.96
12:10:03|41.81
12:10:04|41.82
12:10:05|41.71
12:10:06|41.74
12:10:07|41.63
12:10:08|41.66
12:10:10|41.77
12:10:11|41.92
12:10:12|41.92
12:10:13|42.15
12:10:14|42.11
12:10:15|42.2
12:10:16|42.19
12:10:17|42.18
12:10:18|42.1
12:10:19|41.98
12:10:20|41.87
12:10:21|42.36
12:10:22|42.42
12:10:23|42.38
12:10:24|42.44
12:10:25|42.39
12:10:26|42.49
12:10:27|42.5
12:10:28|42.38
12:10:29|42.32
12:10:30|42.33
12:10:32|42.32
12:10:33|42.36
12:10:34|42.49
12:10:35|42.62
12:10:35|42.55
12:10:37|42.5
12:10:37|42.28
12:10:38|42.35
12:10:39|42.4
12:10:40|42.44
12:10:42|42.54
12:10:42|42.64
12:10:43|42.63
12:10:45|42.58
12:10:45|42.47
12:10:47|42.5
12:10:49|42.51
12:10:50|42.53
12:10:50|42.54
12:10:51|42.5
12:10:53|42.57
12:10:53|42.51
12:10:54|42.52
12:10:56|42.55
12:10:57|42.56
12:10:57|42.52
12:10:58|42.39
12:11:00|42.23
12:11:01|42.23
12:11:02|42.19
12:11:03|42.2
12:11:04|42.34
12:11:05|42.42
12:11:06|42.39
12:11:06|42.35
12:11:08|42.33
12:11:08|42.28
12:11:10|42.24
12:11:11|42.39
12:11:12|42.4
12:11:13|42.45
12:11:13|42.47
12:11:15|42.67
12:11:16|42.79
12:11:16|42.79
12:11:18|42.66
12:11:19|42.54
12:11:20|42.56
12:11:20|42.47
12:11:22|42.51
12:11:22|42.4
12:11:23|42.31
12:11:24|42.6
12:11:26|42.54
12:11:28|42.55
12:11:29|42.53
12:11:30|42.53
12:11:31|42.54
12:11:32|42.7
12:11:34|42.76
12:11:34|42.88
12:11:35|42.92
12:11:36|42.9
12:11:38|42.98
12:11:39|43.
12:11:40|42.93
12:11:41|42.82
12:11:41|42.71
12:11:43|42.7
12:11:44|42.67
12:11:45|42.84
12:11:46|42.82
12:11:47|42.83
12:11:48|42.82
12:11:49|42.61
12:11:50|42.48
12:11:51|42.44
12:11:52|42.45
12:11:53|42.57
12:11:54|42.63
12:11:55|42.6
12:11:56|42.76
12:11:57|42.72
12:11:59|42.78
12:11:59|42.8
12:12:01|42.74
12:12:01|42.69
12:12:02|42.62
12:12:03|42.53
12:12:04|42.48
12:12:06|42.46
12:12:07|42.51
12:12:08|42.51
12:12:09|42.58
12:12:10|42.62
12:12:11|42.6
12:12:12|42.47
12:12:13|42.5
12:12:14|42.54
12:12:15|42.48
12:12:16|42.5
12:12:17|42.57
12:12:18|42.61
12:12:19|42.68
12:12:20|42.71
12:12:21|42.8
12:12:22|42.8
12:12:23|42.88
12:12:24|43.
12:12:25|43.13
12:12:26|43.19
12:12:28|42.9
12:12:30|43.09
12:12:31|42.89
12:12:31|42.92
12:12:33|42.76
12:12:34|42.77
12:12:35|42.74
12:12:35|42.76
12:12:37|42.75
12:12:38|42.77
12:12:39|42.79
12:12:40|42.67
12:12:41|42.56
12:12:42|42.45
12:12:43|42.45
12:12:44|42.46
12:12:45|42.46
12:12:47|42.49
12:12:47|42.51
12:12:48|42.41
12:12:49|42.46
12:12:51|42.3
12:12:52|42.06
12:12:53|41.93
12:12:53|41.67
12:12:55|41.68
12:12:56|41.82
12:12:57|41.62
12:12:58|41.77
12:12:59|41.66
12:13:00|41.75
12:13:01|41.74
12:13:02|41.68
12:13:03|41.69
12:13:04|41.68
12:13:05|41.67
12:13:06|41.77
12:13:07|41.64
12:13:08|41.6
12:13:09|41.52
12:13:10|41.37
12:13:11|41.12
12:13:12|41.17
12:13:13|41.1
12:13:14|41.33
12:13:15|41.25
12:13:16|41.26
12:13:17|41.24
12:13:18|41.19
12:13:19|41.21
12:13:20|41.01
12:13:21|41.
12:13:23|41.
12:13:23|41.
12:13:24|40.98
12:13:26|40.81
12:13:27|40.8
12:13:29|40.77
12:13:30|40.98
12:13:31|41.05
12:13:33|40.97
12:13:34|40.95
12:13:34|40.85
12:13:36|40.67
12:13:37|40.81
12:13:37|40.75
12:13:39|41.07
12:13:40|41.09
12:13:41|41.1
12:13:42|40.96
12:13:43|40.9
12:13:44|40.87
12:13:45|40.8
12:13:46|40.65
12:13:47|40.94
12:13:48|40.9
12:13:49|40.92
12:13:51|41.06
12:13:52|41.14
12:13:52|41.27
12:13:53|41.27
12:13:54|41.17
12:13:55|41.1
12:13:56|41.19
12:13:58|41.15
12:13:59|40.82
12:14:00|40.9
12:14:01|40.85
12:14:02|40.88
12:14:02|40.67
12:14:04|40.68
12:14:04|40.68
12:14:05|40.54
12:14:06|40.46
12:14:08|40.34
12:14:08|40.57
12:14:10|40.51
12:14:11|40.65
12:14:11|40.73
12:14:12|40.6
12:14:13|40.57
12:14:14|40.54
12:14:16|40.53
12:14:17|40.44
12:14:18|40.37
12:14:19|40.38
12:14:20|40.33
12:14:20|40.43
12:14:21|40.52
12:14:23|40.68
12:14:24|40.75
12:14:25|40.7
12:14:26|40.69
12:14:27|40.72
12:14:28|40.63
12:14:30|40.59
12:14:31|40.53
12:14:32|40.51
12:14:33|40.56
12:14:34|40.76
12:14:36|40.91
12:14:36|41.
12:14:38|41.1
12:14:38|41.32
12:14:39|41.17
12:14:41|41.28
12:14:41|41.1
12:14:42|41.06
12:14:43|40.93
12:14:44|40.87
12:14:45|40.86
12:14:46|40.81
12:14:47|40.87
12:14:49|40.79
12:14:49|40.88
12:14:51|40.92
12:14:52|41.
12:14:53|41.1
12:14:53|41.13
12:14:54|41.09
12:14:55|40.99
12:14:57|41.
12:14:57|41.
12:14:59|41.07
12:15:00|41.03
12:15:01|41.05
12:15:01|41.01
12:15:03|40.93
12:15:04|40.74
12:15:05|40.63
12:15:05|40.67
12:15:06|40.81
12:15:07|40.9
12:15:09|41.
12:15:10|41.
12:15:11|41.07
12:15:11|41.11
12:15:13|41.25
12:15:13|41.23
12:15:15|41.33
12:15:16|41.4
12:15:16|41.21
12:15:18|41.34
12:15:19|41.31
12:15:21|41.34
12:15:21|41.24
12:15:22|41.33
12:15:24|41.39
12:15:24|41.39
12:15:25|41.39
12:15:27|41.48
12:15:28|41.45
12:15:28|41.33
12:15:29|41.35
12:15:31|41.47
12:15:32|41.31
12:15:33|41.09
12:15:34|41.01
12:15:36|40.9
12:15:37|40.8
12:15:39|40.8
12:15:39|40.84
12:15:40|40.94
12:15:41|40.77
12:15:43|40.62
12:15:43|40.5
12:15:44|40.34
12:15:46|40.36
12:15:46|40.21
12:15:47|40.31
12:15:49|40.3
12:15:50|40.48
12:15:51|40.63
12:15:51|40.43
12:15:53|40.33
12:15:55|40.2
12:15:55|40.2
12:15:57|40.22
12:15:57|40.24
12:15:59|40.22
12:15:59|40.12
12:16:00|40.05
12:16:01|40.01
12:16:02|40.
12:16:04|40.
12:16:04|40.17
12:16:06|40.2
12:16:06|40.24
12:16:07|40.2
12:16:09|40.08
12:16:10|40.
12:16:11|39.91
12:16:11|39.8
12:16:13|39.78
12:16:14|39.72
12:16:15|39.73
12:16:16|39.79
12:16:17|40.
12:16:18|40.09
12:16:19|40.05
12:16:20|39.9
12:16:21|39.37
12:16:22|39.42
12:16:23|39.35
12:16:24|39.32
12:16:25|39.37
12:16:27|39.3
12:16:28|39.13
12:16:28|39.29
12:16:29|38.98
12:16:30|38.95
12:16:32|38.73
12:16:34|38.51
12:16:34|38.73
12:16:36|38.8
12:16:37|38.89
12:16:37|39.02
12:16:38|39.01
12:16:40|38.76
12:16:41|38.62
12:16:42|38.6
12:16:44|38.55
12:16:44|38.53
12:16:45|38.23
12:16:46|38.35
12:16:47|38.46
12:16:48|38.52
12:16:49|39.08
12:16:50|39.
12:16:51|39.
12:16:53|39.
12:16:54|39.
12:16:55|38.76
12:16:55|38.75
12:16:57|38.8
12:16:57|38.89
12:16:59|38.94
12:17:00|38.8
12:17:00|38.66
12:17:02|38.52
12:17:03|38.52
12:17:04|38.49
12:17:05|38.43
12:17:06|38.41
12:17:07|38.52
12:17:09|38.7
12:17:09|38.74
12:17:11|38.62
12:17:12|38.7
12:17:13|38.62
12:17:14|38.64
12:17:15|38.56
12:17:16|38.43
12:17:17|38.37
12:17:19|38.34
12:17:19|38.23
12:17:20|38.22
12:17:22|38.3
12:17:22|38.41
12:17:24|38.41
12:17:24|38.36
12:17:26|38.3
12:17:27|38.22
12:17:28|38.27
12:17:28|38.25
12:17:30|38.16
12:17:30|38.15
12:17:32|38.18
12:17:33|38.19
12:17:35|38.28
12:17:35|38.54
12:17:37|38.41
12:17:38|38.4
12:17:39|38.4
12:17:40|38.46
12:17:41|38.52
12:17:43|38.54
12:17:44|38.58
12:17:45|38.5
12:17:46|38.51
12:17:47|38.58
12:17:47|38.55
12:17:49|38.58
12:17:50|38.51
12:17:51|38.57
12:17:51|38.58
12:17:52|38.61
12:17:53|38.69
12:17:55|38.77
12:17:56|38.92
12:17:57|38.89
12:17:59|39.
12:17:59|38.93
12:18:01|38.97
12:18:01|38.91
12:18:03|38.93
12:18:04|38.75
12:18:04|38.85
12:18:05|38.78
12:18:07|38.73
12:18:08|38.69
12:18:08|38.72
12:18:10|38.65
12:18:11|38.55
12:18:12|38.42
12:18:13|38.23
12:18:14|38.22
12:18:15|38.25
12:18:16|38.29
12:18:17|38.49
12:18:18|38.47
12:18:19|38.41
12:18:20|38.49
12:18:21|38.48
12:18:22|38.43
12:18:23|38.32
12:18:24|38.23
12:18:25|38.1
12:18:26|37.57
12:18:27|37.27
12:18:28|37.53
12:18:29|37.66
12:18:30|37.61
12:18:31|37.53
12:18:32|37.31
12:18:34|37.14
12:18:34|37.25
12:18:35|37.25
12:18:38|37.35
12:18:39|37.42
12:18:40|37.36
12:18:41|37.33
12:18:42|37.3
12:18:42|37.28
12:18:44|37.18
12:18:45|37.13
12:18:45|37.25
12:18:47|37.29
12:18:48|37.3
12:18:48|37.3
12:18:50|37.32
12:18:50|37.29
12:18:52|37.23
12:18:52|37.14
12:18:53|37.15
12:18:54|37.15
12:18:56|37.17
12:18:57|37.28
12:18:57|37.39
12:18:58|37.3
12:18:59|37.36
12:19:01|37.31
12:19:02|37.44
12:19:02|37.33
12:19:04|37.31
12:19:05|37.19
12:19:06|37.09
12:19:07|37.03
12:19:08|37.
12:19:09|36.77
12:19:10|36.6
12:19:11|36.71
12:19:12|36.69
12:19:13|36.73
12:19:14|36.86
12:19:15|36.77
12:19:16|36.68
12:19:17|36.56
12:19:18|36.52
12:19:19|36.53
12:19:20|36.5
12:19:21|36.61
12:19:22|36.86
12:19:25|36.92
12:19:26|37.25
12:19:27|37.04
12:19:28|37.05
12:19:29|37.
12:19:30|37.09
12:19:31|37.3
12:19:33|37.26
12:19:33|37.14
12:19:35|37.18
12:19:36|37.4
12:19:38|37.13
12:19:38|37.17
12:19:39|37.19
12:19:41|37.11
12:19:41|37.
12:19:43|36.83
12:19:44|37.37
12:19:45|37.19
12:19:46|36.98
12:19:47|37.08
12:19:48|37.12
12:19:49|37.03
12:19:50|37.19
12:19:52|37.39
12:19:53|37.45
12:19:54|37.72
12:19:55|37.65
12:19:56|37.46
12:19:57|37.21
12:19:58|37.22
12:19:59|37.3
12:20:00|37.35
12:20:01|37.39
12:20:02|37.31
12:20:03|37.3
12:20:04|37.27
12:20:05|37.11
12:20:06|37.
12:20:08|36.86
12:20:09|36.98
12:20:10|36.94
12:20:11|36.91
12:20:13|36.93
12:20:13|36.93
12:20:14|36.87
12:20:15|36.83
12:20:17|36.82
12:20:17|36.56
12:20:18|36.58
12:20:19|36.17
12:20:21|36.18
12:20:22|36.26
12:20:22|36.47
12:20:24|36.59
12:20:24|36.72
12:20:25|36.53
12:20:27|36.49
12:20:27|36.56
12:20:29|36.68
12:20:30|36.73
12:20:30|36.62
12:20:32|36.67
12:20:32|36.67
12:20:33|36.82
12:20:35|36.97
12:20:37|36.94
12:20:37|36.89
12:20:39|36.98
12:20:40|36.93
12:20:41|37.15
12:20:42|37.15
12:20:43|37.1
12:20:44|37.11
12:20:45|37.1
12:20:46|37.06
12:20:47|37.08
12:20:48|37.06
12:20:49|37.04
12:20:50|37.06
12:20:51|37.02
12:20:52|37.02
12:20:53|37.01
12:20:54|37.01
12:20:55|37.04
12:20:56|37.04
12:20:58|36.82
12:20:58|36.67
12:21:00|36.66
12:21:01|36.79
12:21:02|36.9
12:21:03|36.85
12:21:03|36.88
12:21:05|36.84
12:21:06|36.9
12:21:07|37.
12:21:07|37.11
12:21:09|37.21
12:21:10|37.28
12:21:11|37.21
12:21:11|37.13
12:21:13|37.2
12:21:14|37.26
12:21:15|37.25
12:21:16|37.27
12:21:17|37.17
12:21:18|37.36
12:21:18|37.36
12:21:20|37.31
12:21:21|37.23
12:21:21|37.11
12:21:23|37.13
12:21:24|37.08
12:21:25|37.07
12:21:25|37.02
12:21:27|37.05
12:21:28|37.1
12:21:29|37.17
12:21:31|37.21
12:21:31|37.4
12:21:32|37.4
12:21:33|37.48
12:21:34|37.42
12:21:36|37.44
12:21:37|37.48
12:21:38|37.32
12:21:39|37.32
12:21:40|37.13
12:21:42|36.97
12:21:43|37.1
12:21:43|37.1
12:21:44|37.15
12:21:45|37.26
12:21:47|37.28
12:21:47|37.21
12:21:49|37.21
12:21:50|37.19
12:21:51|37.11
12:21:52|37.03
12:21:53|37.02
12:21:54|36.98
12:21:55|36.93
12:21:56|37.02
12:21:57|37.15
12:21:58|37.11
12:21:59|37.16
12:22:00|37.18
12:22:01|37.27
12:22:02|37.34
12:22:03|37.38
12:22:04|37.43
12:22:06|37.47
12:22:07|37.63
12:22:07|37.63
12:22:09|37.7
12:22:09|37.64
12:22:11|37.65
12:22:11|37.63
12:22:12|37.7
12:22:13|37.8
12:22:14|37.68
12:22:15|37.67
12:22:16|37.7
12:22:17|37.67
12:22:18|37.66
12:22:20|37.63
12:22:21|37.72
12:22:21|38.08
12:22:22|38.12
12:22:23|38.39
12:22:24|38.32
12:22:26|38.4
12:22:27|38.53
12:22:28|38.64
12:22:28|38.7
12:22:29|38.62
12:22:30|38.43
12:22:31|38.23
12:22:33|38.35
12:22:34|38.34
12:22:34|38.37
12:22:36|38.42
12:22:36|38.56
12:22:38|38.54
12:22:39|38.51
12:22:41|38.42
12:22:42|38.41
12:22:43|38.3
12:22:44|38.3
12:22:45|38.
12:22:46|38.06
12:22:47|38.05
12:22:47|38.04
12:22:49|38.06
12:22:50|38.22
12:22:51|38.62
12:22:52|38.65
12:22:52|38.83
12:22:54|38.63
12:22:55|38.7
12:22:57|38.63
12:22:57|38.42
12:22:59|38.63
12:23:00|38.63
12:23:00|38.6
12:23:02|38.44
12:23:03|38.37
12:23:04|38.31
12:23:05|38.35
12:23:06|38.49
12:23:07|38.63
12:23:08|38.65
12:23:08|38.75
12:23:10|38.76
12:23:10|38.74
12:23:12|38.8
12:23:13|38.75
12:23:14|38.59
12:23:15|38.64
12:23:16|38.67
12:23:17|38.69
12:23:18|38.57
12:23:19|38.6
12:23:20|38.57
12:23:21|38.53
12:23:22|38.56
12:23:23|38.53
12:23:24|38.48
12:23:26|38.5
12:23:27|38.42
12:23:28|38.25
12:23:28|38.09
12:23:29|38.01
12:23:31|38.12
12:23:32|38.03
12:23:32|38.1
12:23:33|38.09
12:23:34|38.06
12:23:35|38.09
12:23:36|38.01
12:23:37|37.81
12:23:39|37.69
12:23:41|37.71
12:23:43|37.7
12:23:44|37.71
12:23:45|37.69
12:23:46|37.65
12:23:46|37.61
12:23:48|37.59
12:23:49|37.57
12:23:49|37.55
12:23:51|37.78
12:23:52|37.92
12:23:52|37.95
12:23:53|37.87
12:23:55|37.87
12:23:56|37.85
12:23:57|37.84
12:23:58|37.99
12:23:58|37.99
12:23:59|38.08
12:24:00|38.02
12:24:01|38.
12:24:02|37.96
12:24:04|38.03
12:24:05|38.13
12:24:05|38.27
12:24:07|38.17
12:24:08|38.17
12:24:09|38.19
12:24:10|38.26
12:24:10|38.22
12:24:12|38.28
12:24:13|38.39
12:24:14|38.35
12:24:14|38.42
12:24:15|38.41
12:24:17|38.39
12:24:18|38.3
12:24:19|38.17
12:24:20|38.13
12:24:21|38.07
12:24:22|38.02
12:24:22|38.08
12:24:23|38.07
12:24:25|38.15
12:24:26|38.1
12:24:27|38.09
12:24:28|38.01
12:24:29|38.16
12:24:30|38.14
12:24:31|37.88
12:24:32|37.87
12:24:33|37.87
12:24:34|37.91
12:24:35|37.87
12:24:36|37.88
12:24:37|38.09
12:24:38|38.07
12:24:40|38.01
12:24:41|38.
12:24:42|37.92
12:24:43|37.81
12:24:44|37.95
12:24:45|37.98
12:24:46|37.93
12:24:47|37.92
12:24:49|37.88
12:24:49|37.92
12:24:50|37.77
12:24:51|37.78
12:24:52|37.7
12:24:53|37.59
12:24:55|37.5
12:24:55|37.39
12:24:57|37.43
12:24:57|37.36
12:24:58|37.39
12:24:59|37.38
12:25:00|37.35
12:25:02|37.48
12:25:02|37.66
12:25:03|37.63
12:25:04|37.57
12:25:05|37.58
12:25:06|37.58
12:25:08|37.59
12:25:08|37.67
12:25:09|37.65
12:25:10|37.69
12:25:11|37.67
12:25:12|37.61
12:25:13|37.61
12:25:14|37.66
12:25:15|37.63
12:25:16|37.62
12:25:17|37.61
12:25:18|37.57
12:25:20|37.65
12:25:20|37.57
12:25:22|37.59
12:25:22|37.56
12:25:23|37.58
12:25:24|37.55
12:25:25|37.51
12:25:26|37.48
12:25:28|37.4
12:25:28|37.35
12:25:30|37.3
12:25:30|37.22
12:25:31|37.11
12:25:32|37.12
12:25:34|37.18
12:25:34|37.2
12:25:35|37.23
12:25:37|37.22
12:25:38|37.2
12:25:39|37.27
12:25:41|37.3
12:25:42|37.55
12:25:42|37.58
12:25:44|37.54
12:25:45|37.59
12:25:46|37.48
12:25:48|37.47
12:25:48|37.39
12:25:50|37.5
12:25:51|37.43
12:25:52|37.46
12:25:53|37.43
12:25:55|37.3
12:25:56|37.31
12:25:57|37.3
12:25:59|37.38
12:26:00|37.42
12:26:00|37.4
12:26:02|37.43
12:26:03|37.47
12:26:03|37.57
12:26:04|37.65
12:26:05|37.78
12:26:07|37.81
12:26:07|37.78
12:26:08|37.83
12:26:09|37.82
12:26:11|37.82
12:26:12|37.75
12:26:12|37.66
12:26:14|37.62
12:26:15|37.71
12:26:16|37.69
12:26:16|37.65
12:26:18|37.77
12:26:19|38.
12:26:20|38.
12:26:21|38.14
12:26:22|38.13
12:26:23|38.04
12:26:25|37.8
12:26:25|37.72
12:26:27|37.7
12:26:27|37.86
12:26:29|38.
12:26:29|38.04
12:26:31|38.09
12:26:32|37.94
12:26:33|37.85
12:26:33|38.08
12:26:35|38.1
12:26:36|38.21
12:26:37|38.17
12:26:37|38.15
12:26:39|38.12
12:26:40|38.18
12:26:42|38.2
12:26:42|38.5
12:26:43|38.54
12:26:44|38.56
12:26:46|38.51
12:26:47|38.53
12:26:48|38.51
12:26:49|38.43
12:26:51|38.32
12:26:52|38.32
12:26:52|38.03
12:26:53|37.97
12:26:55|38.
12:26:55|38.07
12:26:57|38.11
12:26:58|38.19
12:26:59|38.23
12:26:59|38.3
12:27:01|38.22
12:27:01|38.22
12:27:03|38.23
12:27:03|38.21
12:27:05|38.23
12:27:06|38.32
12:27:07|38.38
12:27:08|38.43
12:27:09|38.45
12:27:10|38.39
12:27:11|38.42
12:27:12|38.42
12:27:13|38.37
12:27:14|38.27
12:27:15|38.14
12:27:16|38.11
12:27:17|38.18
12:27:18|38.27
12:27:20|38.3
12:27:21|38.27
12:27:21|38.33
12:27:23|38.22
12:27:23|38.22
12:27:25|38.16
12:27:25|38.17
12:27:26|38.12
12:27:27|38.14
12:27:29|38.13
12:27:29|38.06
12:27:31|38.04
12:27:31|38.1
12:27:32|38.01
12:27:33|37.98
12:27:35|37.82
12:27:36|37.79
12:27:36|38.15
12:27:37|38.11
12:27:39|38.11
12:27:39|38.1
12:27:40|38.15
12:27:41|38.13
12:27:44|38.05
12:27:45|37.97
12:27:47|37.92
12:27:48|37.97
12:27:49|38.04
12:27:50|38.08
12:27:51|37.81
12:27:52|37.66
12:27:53|37.88
12:27:54|37.92
12:27:55|37.89
12:27:56|37.9
12:27:58|37.91
12:27:59|37.91
12:27:59|37.96
12:28:01|37.95
12:28:01|37.94
12:28:03|37.93
12:28:04|37.9
12:28:05|37.96
12:28:07|37.99
12:28:07|38.1
12:28:08|38.11
12:28:10|37.81
12:28:11|38.15
12:28:12|38.03
12:28:12|38.04
12:28:14|37.94
12:28:14|37.93
12:28:16|37.98
12:28:17|37.95
12:28:17|37.83
12:28:19|37.91
12:28:20|38.01
12:28:21|38.07
12:28:22|38.14
12:28:23|38.1
12:28:24|38.15
12:28:26|38.11
12:28:26|38.11
12:28:27|38.12
12:28:29|38.07
12:28:30|38.01
12:28:31|37.97
12:28:32|37.96
12:28:32|37.97
12:28:34|37.97
12:28:34|38.01
12:28:35|38.01
12:28:37|38.12
12:28:38|38.23
12:28:39|38.3
12:28:40|38.15
12:28:40|38.25
12:28:42|38.23
12:28:44|38.32
12:28:45|38.37
12:28:46|38.4
12:28:47|38.48
12:28:47|38.51
12:28:48|38.55
12:28:50|38.38
12:28:51|38.29
12:28:51|38.3
12:28:53|38.25
12:28:54|38.27
12:28:55|38.25
12:28:56|38.25
12:28:57|38.26
12:28:58|38.11
12:28:59|38.17
12:29:00|38.17
12:29:01|38.24
12:29:02|38.26
12:29:03|38.25
12:29:05|38.31
12:29:05|38.39
12:29:07|38.3
12:29:08|38.18
12:29:09|38.18
12:29:10|38.37
12:29:11|38.34
12:29:12|38.47
12:29:14|38.5
12:29:15|38.3
12:29:16|38.32
12:29:17|38.35
12:29:18|38.33
12:29:19|38.31
12:29:20|38.3
12:29:21|38.3
12:29:22|38.29
12:29:23|38.3
12:29:24|38.29
12:29:25|38.3
12:29:27|38.32
12:29:27|38.42
12:29:28|38.46
12:29:29|38.44
12:29:31|38.64
12:29:32|38.72
12:29:33|38.72
12:29:33|38.75
12:29:34|38.75
12:29:36|38.7
12:29:36|38.66
12:29:38|38.6
12:29:39|38.51
12:29:40|38.57
12:29:41|38.56
12:29:42|38.6
12:29:43|38.64
12:29:45|38.62
12:29:46|38.58
12:29:47|38.57
12:29:48|38.58
12:29:49|38.59
12:29:50|38.58
12:29:51|38.58
12:29:52|38.59
12:29:53|38.6
12:29:54|38.59
12:29:55|38.62
12:29:56|38.62
12:29:57|38.59
12:29:59|38.57
12:30:00|38.46
12:30:01|38.43
12:30:02|38.35
12:30:03|38.37
12:30:04|38.38
12:30:06|38.38
12:30:06|38.4
12:30:07|38.42
12:30:08|38.54
12:30:09|38.64
12:30:10|38.57
12:30:12|38.46
12:30:12|38.56
12:30:14|38.49
12:30:15|38.48
12:30:15|38.47
12:30:16|38.52
12:30:17|38.54
12:30:18|38.57
12:30:19|38.51
12:30:20|38.51
12:30:21|38.52
12:30:22|38.59
12:30:23|38.6
12:30:24|38.65
12:30:25|38.62
12:30:26|38.68
12:30:27|38.69
12:30:29|38.66
12:30:29|38.68
12:30:31|38.61
12:30:31|38.58
12:30:33|38.64
12:30:33|38.72
12:30:34|38.74
12:30:35|38.88
12:30:37|39.11
12:30:38|39.27
12:30:38|39.23
12:30:40|39.15
12:30:40|39.24
12:30:42|39.44
12:30:43|39.31
12:30:43|39.49
12:30:45|39.48
12:30:47|39.63
12:30:48|39.59
12:30:50|39.33
12:30:50|39.29
12:30:51|39.37
12:30:52|39.48
12:30:53|39.4
12:30:54|39.47
12:30:56|39.44
12:30:56|39.68
12:30:57|39.79
12:30:59|39.9
12:30:59|39.99
12:31:01|40.
12:31:01|40.
12:31:03|40.21
12:31:03|39.91
12:31:05|39.92
12:31:06|39.84
12:31:06|39.85
12:31:08|39.9
12:31:09|39.84
12:31:10|39.9
12:31:11|39.99
12:31:12|40.
12:31:13|40.
12:31:14|39.93
12:31:16|39.66
12:31:16|39.67
12:31:17|39.7
12:31:19|39.82
12:31:19|39.81
12:31:21|39.7
12:31:21|39.53
12:31:22|39.18
12:31:23|39.25
12:31:25|39.28
12:31:25|39.35
12:31:27|39.37
12:31:27|39.4
12:31:29|39.16
12:31:30|38.89
12:31:31|38.82
12:31:31|38.98
12:31:33|39.12
12:31:34|38.99
12:31:35|39.03
12:31:36|39.04
12:31:37|39.12
12:31:38|39.16
12:31:39|39.17
12:31:40|39.12
12:31:41|39.03
12:31:42|38.96
12:31:43|38.78
12:31:44|38.86
12:31:45|39.
12:31:46|38.92
12:31:47|38.85
12:31:48|38.92
12:31:49|38.76
12:31:50|38.73
12:31:51|38.8
12:31:52|38.85
12:31:54|38.98
12:31:55|38.96
12:31:56|39.02
12:31:58|38.98
12:31:58|38.88
12:31:59|38.61
12:32:01|38.6
12:32:02|38.73
12:32:03|38.71
12:32:04|38.72
12:32:05|38.62
12:32:05|38.93
12:32:06|38.98
12:32:07|38.98
12:32:09|38.98
12:32:11|38.89
12:32:11|38.88
12:32:12|38.9
12:32:13|38.8
12:32:15|38.77
12:32:16|38.87
12:32:16|38.97
12:32:17|39.06
12:32:18|38.96
12:32:20|39.02
12:32:20|38.97
12:32:22|38.94
12:32:22|38.97
12:32:23|38.9
12:32:24|39.02
12:32:25|39.
12:32:27|39.17
12:32:28|39.2
12:32:29|39.19
12:32:30|39.16
12:32:30|39.1
12:32:32|39.08
12:32:33|39.04
12:32:34|39.05
12:32:35|38.9
12:32:36|38.86
12:32:38|38.63
12:32:38|38.63
12:32:39|38.68
12:32:40|38.71
12:32:41|38.74
12:32:42|38.75
12:32:43|38.8
12:32:44|38.86
12:32:45|38.85
12:32:46|38.85
12:32:47|38.83
12:32:49|38.81
12:32:49|38.79
12:32:51|38.51
12:32:52|38.39
12:32:52|38.34
12:32:53|38.33
12:32:55|38.33
12:32:56|38.33
12:32:56|38.25
12:32:57|38.26
12:32:58|38.3
12:33:00|38.29
12:33:01|38.29
12:33:02|38.35
12:33:04|38.51
12:33:05|38.49
12:33:06|38.4
12:33:06|38.39
12:33:07|38.35
12:33:08|38.32
12:33:10|38.17
12:33:10|38.09
12:33:12|37.96
12:33:13|37.94
12:33:13|38.04
12:33:15|38.13
12:33:15|38.06
12:33:17|38.
12:33:19|37.93
12:33:19|37.94
12:33:20|37.92
12:33:21|37.88
12:33:22|37.95
12:33:24|37.97
12:33:25|38.
12:33:25|38.25
12:33:26|38.24
12:33:27|38.16
12:33:28|38.17
12:33:29|38.2
12:33:30|38.19
12:33:31|38.14
12:33:33|38.17
12:33:33|38.14
12:33:34|38.14
12:33:35|38.14
12:33:37|38.12
12:33:38|38.16
12:33:39|38.09
12:33:40|38.06
12:33:41|37.99
12:33:42|37.93
12:33:43|37.96
12:33:44|37.95
12:33:45|37.93
12:33:46|37.85
12:33:47|37.85
12:33:48|37.84
12:33:49|37.84
12:33:50|37.8
12:33:51|37.79
12:33:53|38.
12:33:54|38.08
12:33:55|38.05
12:33:56|38.04
12:33:57|37.97
12:33:58|37.93
12:33:59|37.87
12:34:01|37.74
12:34:01|37.68
12:34:02|37.68
12:34:04|37.68
12:34:04|37.69
12:34:05|37.73
12:34:07|37.89
12:34:08|37.79
12:34:08|37.89
12:34:09|37.86
12:34:11|37.85
12:34:11|37.85
12:34:12|37.88
12:34:13|37.98
12:34:14|37.93
12:34:16|38.06
12:34:17|38.11
12:34:18|38.2
12:34:19|38.21
12:34:20|38.17
12:34:21|38.18
12:34:22|38.13
12:34:23|38.
12:34:24|37.91
12:34:25|37.84
12:34:26|38.06
12:34:27|38.
12:34:28|37.99
12:34:29|37.94
12:34:31|37.96
12:34:32|37.98
12:34:33|37.79
12:34:34|37.78
12:34:35|37.77
12:34:35|37.78
12:34:36|37.75
12:34:38|37.71
12:34:38|37.75
12:34:40|37.66
12:34:41|37.59
12:34:42|37.6
12:34:43|37.57
12:34:44|37.55
12:34:46|37.57
12:34:46|37.51
12:34:47|37.54
12:34:49|37.56
12:34:50|37.68
12:34:51|37.79
12:34:51|37.8
12:34:53|37.84
12:34:54|37.75
12:34:55|37.73
12:34:56|37.73
12:34:57|37.58
12:34:58|37.57
12:34:59|37.53
12:35:00|37.58
12:35:01|37.5
12:35:03|37.58
12:35:03|37.58
12:35:04|37.64
12:35:05|37.73
12:35:06|37.75
12:35:08|37.86
12:35:08|37.86
12:35:09|37.93
12:35:10|38.
12:35:11|38.
12:35:12|37.96
12:35:14|37.99
12:35:14|38.
12:35:16|38.05
12:35:17|38.08
12:35:18|38.01
12:35:19|38.
12:35:19|37.8
12:35:21|37.76
12:35:22|37.74
12:35:23|37.73
12:35:24|37.7
12:35:25|37.61
12:35:26|37.56
12:35:27|37.63
12:35:28|37.65
12:35:29|37.77
12:35:30|37.78
12:35:31|37.8
12:35:32|37.88
12:35:33|37.81
12:35:34|37.85
12:35:35|37.9
12:35:36|37.85
12:35:37|37.93
12:35:38|37.9
12:35:39|37.93
12:35:40|37.94
12:35:41|37.86
12:35:42|37.82
12:35:43|37.74
12:35:44|37.7
12:35:45|37.7
12:35:46|37.7
12:35:47|37.71
12:35:48|37.78
12:35:49|37.76
12:35:51|37.7
12:35:53|37.76
12:35:53|37.89
12:35:54|37.88
12:35:56|37.96
12:35:57|38.
12:35:58|38.05
12:35:59|38.09
12:36:00|38.04
12:36:01|38.08
12:36:02|37.97
12:36:03|37.82
12:36:04|37.83
12:36:05|37.84
12:36:07|37.98
12:36:08|38.
12:36:09|38.08
12:36:10|38.11
12:36:11|38.14
12:36:12|38.16
12:36:13|38.15
12:36:14|38.08
12:36:15|38.08
12:36:16|38.02
12:36:17|38.03
12:36:18|38.08
12:36:19|38.03
12:36:20|38.05
12:36:21|38.02
12:36:22|37.94
12:36:23|37.86
12:36:24|37.83
12:36:25|37.8
12:36:26|37.86
12:36:27|37.92
12:36:28|37.94
12:36:29|37.94
12:36:30|37.92
12:36:31|37.93
12:36:32|38.04
12:36:33|38.09
12:36:34|38.14
12:36:35|38.17
12:36:36|38.22
12:36:38|38.2
12:36:38|38.14
12:36:39|38.14
12:36:40|38.04
12:36:41|38.07
12:36:42|37.99
12:36:44|38.01
12:36:44|37.96
12:36:46|37.88
12:36:47|37.9
12:36:48|37.93
12:36:49|38.
12:36:50|37.97
12:36:52|37.84
12:36:52|37.67
12:36:53|37.56
12:36:55|37.44
12:36:56|37.48
12:36:57|37.53
12:36:58|37.37
12:36:59|37.37
12:37:00|37.42
12:37:01|37.37
12:37:03|37.33
12:37:03|37.29
12:37:05|37.16
12:37:06|36.98
12:37:07|36.96
12:37:07|37.
12:37:08|37.09
12:37:09|37.11
12:37:11|37.05
12:37:13|37.12
12:37:13|37.13
12:37:15|37.15
12:37:16|37.09
12:37:17|37.1
12:37:17|37.2
12:37:19|37.28
12:37:20|37.27
12:37:21|37.22
12:37:22|37.12
12:37:23|37.08
12:37:25|37.05
12:37:25|36.87
12:37:26|36.93
12:37:28|36.9
12:37:29|36.92
12:37:30|36.99
12:37:30|37.11
12:37:31|37.04
12:37:33|37.08
12:37:34|37.12
12:37:35|37.03
12:37:36|36.94
12:37:37|36.92
12:37:38|36.84
12:37:39|36.81
12:37:40|36.74
12:37:41|36.78
12:37:42|36.66
12:37:43|36.74
12:37:44|36.73
12:37:45|36.78
12:37:46|36.83
12:37:47|36.88
12:37:48|36.87
12:37:49|36.84
12:37:50|36.84
12:37:51|36.81
12:37:52|36.75
12:37:53|36.72
12:37:54|36.73
12:37:55|36.61
12:37:56|36.6
12:37:57|36.39
12:37:59|36.36
12:37:59|36.38
12:38:00|36.39
12:38:02|36.38
12:38:02|36.29
12:38:03|35.86
12:38:05|35.85
12:38:05|35.93
12:38:07|36.1
12:38:07|35.95
12:38:08|35.97
12:38:10|35.81
12:38:10|35.8
12:38:11|35.72
12:38:13|36.21
12:38:14|35.86
12:38:15|35.69
12:38:16|35.69
12:38:17|35.64
12:38:17|35.59
12:38:19|35.73
12:38:20|35.66
12:38:21|35.87
12:38:22|35.89
12:38:22|35.92
12:38:24|36.
12:38:26|35.95
12:38:27|35.99
12:38:28|35.93
12:38:28|35.97
12:38:29|35.97
12:38:30|35.97
12:38:31|35.95
12:38:32|35.82
12:38:33|35.87
12:38:34|35.86
12:38:35|35.88
12:38:36|35.86
12:38:37|35.83
12:38:38|35.81
12:38:39|35.91
12:38:40|35.95
12:38:41|36.01
12:38:42|36.07
12:38:43|36.13
12:38:45|36.06
12:38:45|35.94
12:38:46|35.84
12:38:47|35.72
12:38:48|35.74
12:38:49|35.9
12:38:51|35.91
12:38:51|35.9
12:38:52|35.98
12:38:54|35.92
12:38:55|35.67
12:38:56|35.66
12:38:58|35.52
12:38:58|35.41
12:38:59|35.49
12:39:00|35.55
12:39:02|35.61
12:39:03|35.58
12:39:04|35.79
12:39:05|35.75
12:39:05|35.78
12:39:07|35.79
12:39:08|35.75
12:39:09|35.72
12:39:10|35.82
12:39:11|35.88
12:39:12|35.91
12:39:13|36.
12:39:14|35.98
12:39:15|35.93
12:39:16|35.79
12:39:17|35.72
12:39:18|35.72
12:39:19|35.71
12:39:20|35.79
12:39:21|35.93
12:39:22|36.
12:39:23|36.08
12:39:24|36.03
12:39:25|35.85
12:39:26|35.81
12:39:27|35.73
12:39:28|35.8
12:39:29|35.72
12:39:30|35.73
12:39:31|35.73
12:39:32|35.72
12:39:33|35.55
12:39:34|35.52
12:39:35|35.53
12:39:36|35.62
12:39:37|35.7
12:39:38|35.66
12:39:39|35.66
12:39:40|35.55
12:39:41|35.45
12:39:42|35.44
12:39:44|35.52
12:39:44|35.51
12:39:45|35.57
12:39:46|35.63
12:39:47|35.67
12:39:48|35.7
12:39:49|35.7
12:39:50|35.75
12:39:51|35.81
12:39:52|35.92
12:39:54|35.92
12:39:54|35.97
12:39:56|35.96
12:39:57|35.95
12:39:58|35.98
12:39:59|36.
12:40:00|36.14
12:40:02|36.04
12:40:03|35.99
12:40:04|35.99
12:40:04|35.97
12:40:05|36.04
12:40:07|35.9
12:40:08|36.06
12:40:09|36.01
12:40:10|36.
12:40:11|35.99
12:40:11|36.13
12:40:13|36.15
12:40:14|36.25
12:40:15|36.17
12:40:16|36.1
12:40:17|35.87
12:40:17|35.78
12:40:19|35.95
12:40:20|35.88
12:40:20|35.86
12:40:22|35.84
12:40:22|35.75
12:40:23|35.78
12:40:25|35.68
12:40:27|35.72
12:40:27|35.94
12:40:28|36.19
12:40:29|36.17
12:40:30|36.01
12:40:31|36.
12:40:32|35.97
12:40:33|35.9
12:40:35|35.83
12:40:36|35.88
12:40:36|35.88
12:40:37|35.96
12:40:39|35.96
12:40:39|36.01
12:40:41|36.03
12:40:42|36.12
12:40:42|36.06
12:40:43|36.03
12:40:44|35.97
12:40:45|36.22
12:40:46|36.2
12:40:48|36.31
12:40:49|36.26
12:40:50|36.25
12:40:51|36.33
12:40:52|36.35
12:40:53|36.45
12:40:54|36.44
12:40:56|36.34
12:40:57|36.34
12:40:59|36.34
12:40:59|36.15
12:41:01|36.11
12:41:02|36.19
12:41:03|36.22
12:41:04|36.11
12:41:06|36.02
12:41:06|36.05
12:41:07|36.01
12:41:08|36.03
12:41:09|35.91
12:41:10|35.75
12:41:12|35.72
12:41:13|35.9
12:41:14|35.88
12:41:15|35.95
12:41:15|35.97
12:41:16|35.9
12:41:18|35.89
12:41:19|35.8
12:41:20|35.8
12:41:21|35.75
12:41:22|35.69
12:41:23|35.73
12:41:24|35.72
12:41:26|35.72
12:41:26|35.7
12:41:28|35.64
12:41:28|35.62
12:41:30|35.6
12:41:30|35.81
12:41:31|35.9
12:41:33|35.93
12:41:33|35.85
12:41:34|35.82
12:41:36|35.81
12:41:37|35.81
12:41:38|35.75
12:41:38|35.71
12:41:40|35.7
12:41:40|35.71
12:41:42|35.7
12:41:43|35.67
12:41:44|35.59
12:41:46|35.61
12:41:46|35.71
12:41:47|35.77
12:41:48|35.72
12:41:49|35.78
12:41:50|35.79
12:41:52|35.78
12:41:52|35.78
12:41:53|35.73
12:41:54|35.67
12:41:56|35.75
12:41:58|35.74
12:42:00|35.69
12:42:00|35.76
12:42:01|35.74
12:42:03|35.65
12:42:05|35.6
12:42:05|35.61
12:42:07|35.57
12:42:08|35.5
12:42:09|35.5
12:42:09|35.51
12:42:11|35.5
12:42:12|35.61
12:42:13|35.59
12:42:14|35.59
12:42:15|35.62
12:42:16|35.61
12:42:17|35.65
12:42:18|35.77
12:42:19|35.9
12:42:21|36.02
12:42:22|36.05
12:42:23|36.01
12:42:23|36.
12:42:24|36.
12:42:26|36.
12:42:26|36.
12:42:28|36.
12:42:29|35.75
12:42:29|35.81
12:42:30|36.
12:42:31|35.89
12:42:32|36.
12:42:33|36.06
12:42:34|36.01
12:42:36|35.98
12:42:36|36.28
12:42:38|36.2
12:42:38|36.15
12:42:39|36.31
12:42:41|36.38
12:42:41|36.29
12:42:42|36.36
12:42:43|36.31
12:42:44|36.3
12:42:45|36.29
12:42:47|36.18
12:42:47|36.3
12:42:49|36.3
12:42:49|36.22
12:42:50|36.17
12:42:51|36.12
12:42:52|36.1
12:42:53|36.11
12:42:55|36.2
12:42:55|36.25
12:42:57|36.19
12:42:57|36.21
12:42:59|36.19
12:43:00|36.16
12:43:01|36.1
12:43:01|36.15
12:43:03|36.13
12:43:04|36.
12:43:05|35.89
12:43:06|35.72
12:43:07|35.71
12:43:08|35.61
12:43:09|35.72
12:43:09|35.58
12:43:10|35.58
12:43:13|35.51
12:43:13|35.48
12:43:14|35.49
12:43:16|35.58
12:43:17|35.7
12:43:17|35.79
12:43:18|35.52
12:43:20|35.58
12:43:20|35.54
12:43:21|35.57
12:43:23|35.52
12:43:24|35.57
12:43:25|35.64
12:43:26|35.71
12:43:27|35.72
12:43:27|35.97
12:43:28|35.96
12:43:29|35.91
12:43:31|35.81
12:43:32|35.72
12:43:33|35.69
12:43:34|35.69
12:43:34|35.71
12:43:36|35.66
12:43:36|35.76
12:43:38|35.66
12:43:38|35.77
12:43:40|35.79
12:43:41|35.8
12:43:42|35.76
12:43:43|35.74
12:43:44|35.76
12:43:45|35.66
12:43:46|35.62
12:43:47|35.66
12:43:48|35.63
12:43:49|35.6
12:43:50|35.7
12:43:51|35.7
12:43:52|35.66
12:43:53|35.67
12:43:54|35.62
12:43:55|35.58
12:43:56|35.53
12:43:57|35.5
12:43:58|35.55
12:44:00|35.5
12:44:00|35.6
12:44:03|35.62
12:44:04|35.66
12:44:04|35.64
12:44:05|35.82
12:44:06|35.79
12:44:07|35.91
12:44:09|36.06
12:44:09|36.07
12:44:11|36.1
12:44:13|36.03
12:44:13|36.
12:44:15|36.02
12:44:16|36.
12:44:17|36.
12:44:17|36.
12:44:19|36.1
12:44:20|36.05
12:44:20|36.01
12:44:22|35.67
12:44:22|35.67
12:44:23|35.67
12:44:25|35.65
12:44:25|35.67
12:44:27|35.81
12:44:28|35.81
12:44:29|35.83
12:44:29|35.78
12:44:30|35.78
12:44:32|35.83
12:44:32|35.75
12:44:33|35.76
12:44:34|35.67
12:44:35|35.77
12:44:37|35.77
12:44:37|35.76
12:44:39|35.75
12:44:39|35.86
12:44:40|35.87
12:44:41|35.95
12:44:42|36.01
12:44:43|36.01
12:44:44|36.05
12:44:45|35.97
12:44:48|35.91
12:44:48|35.9
12:44:49|35.92
12:44:50|35.97
12:44:52|35.9
12:44:52|35.94
12:44:54|35.94
12:44:55|35.94
12:44:55|35.9
12:44:56|35.95
12:44:57|35.79
12:44:59|35.81
12:45:01|35.69
12:45:03|35.71
12:45:03|35.75
12:45:05|35.92
12:45:06|35.97
12:45:06|35.95
12:45:08|36.
12:45:08|36.02
12:45:10|35.94
12:45:11|36.04
12:45:11|36.04
12:45:13|36.15
12:45:14|36.27
12:45:14|36.4
12:45:16|36.35
12:45:17|36.33
12:45:18|36.36
12:45:19|36.39
12:45:20|36.5
12:45:21|36.6
12:45:22|36.54
12:45:22|36.5
12:45:23|36.39
12:45:25|36.38
12:45:26|36.35
12:45:27|36.41
12:45:28|36.42
12:45:28|36.37
12:45:30|36.4
12:45:30|36.36
12:45:31|36.35
12:45:33|36.29
12:45:33|36.21
12:45:35|36.23
12:45:36|36.24
12:45:37|36.25
12:45:38|36.24
12:45:39|36.25
12:45:40|36.3
12:45:41|36.3
12:45:42|36.32
12:45:43|36.25
12:45:44|36.21
12:45:45|36.08
12:45:46|36.05
12:45:47|36.
12:45:49|36.
12:45:50|36.07
12:45:50|35.97
12:45:51|35.97
12:45:52|35.99
12:45:53|35.99
12:45:54|36.01
12:45:55|35.94
12:45:56|35.96
12:45:57|35.94
12:45:59|36.
12:46:01|36.13
12:46:02|36.11
12:46:03|36.11
12:46:04|36.05
12:46:05|36.08
12:46:06|36.02
12:46:07|35.95
12:46:08|36.
12:46:09|35.94
12:46:10|35.94
12:46:11|35.98
12:46:11|36.
12:46:13|35.98
12:46:14|36.02
12:46:15|36.06
12:46:15|36.08
12:46:16|36.26
12:46:17|36.2
12:46:19|36.42
12:46:20|36.45
12:46:21|36.49
12:46:22|36.32
12:46:23|36.45
12:46:24|36.41
12:46:25|36.43
12:46:26|36.5
12:46:27|36.56
12:46:28|36.54
12:46:29|36.54
12:46:30|36.55
12:46:31|36.59
12:46:32|36.52
12:46:34|36.52
12:46:34|36.53
12:46:35|36.55
12:46:36|36.59
12:46:37|36.44
12:46:38|36.45
12:46:39|36.53
12:46:40|36.22
12:46:41|36.08
12:46:42|36.16
12:46:43|36.23
12:46:45|36.24
12:46:46|36.2
12:46:47|36.23
12:46:48|36.2
12:46:48|36.31
12:46:49|36.33
12:46:50|36.42
12:46:51|36.33
12:46:52|36.26
12:46:53|36.42
12:46:54|36.37
12:46:55|36.4
12:46:56|36.45
12:46:58|36.45
12:46:58|36.35
12:46:59|36.26
12:47:01|36.27
12:47:03|36.23
12:47:03|36.32
12:47:05|36.24
12:47:06|36.28
12:47:06|36.29
12:47:07|36.31
12:47:08|36.26
12:47:09|36.25
12:47:11|36.32
12:47:11|36.12
12:47:13|36.19
12:47:13|36.1
12:47:14|36.25
12:47:16|36.18
12:47:17|36.24
12:47:17|36.19
12:47:18|36.24
12:47:20|36.25
12:47:20|36.21
12:47:21|36.25
12:47:23|36.2
12:47:24|36.16
12:47:25|36.09
12:47:26|35.93
12:47:27|35.85
12:47:28|35.83
12:47:29|35.8
12:47:29|35.82
12:47:31|35.87
12:47:31|35.87
12:47:33|35.88
12:47:34|35.85
12:47:34|35.81
12:47:35|35.8
12:47:37|35.85
12:47:38|35.82
12:47:39|35.89
12:47:40|35.92
12:47:41|36.03
12:47:42|35.97
12:47:42|35.96
12:47:43|35.9
12:47:44|35.91
12:47:46|35.86
12:47:47|35.86
12:47:48|35.89
12:47:48|35.84
12:47:50|35.85
12:47:51|35.84
12:47:51|35.77
12:47:53|35.61
12:47:54|35.6
12:47:55|35.56
12:47:56|35.56
12:47:57|35.6
12:47:58|35.58
12:47:59|35.63
12:48:00|35.61
12:48:01|35.61
12:48:03|35.8
12:48:04|35.66
12:48:05|35.7
12:48:07|35.74
12:48:07|35.73
12:48:09|35.73
12:48:10|35.74
12:48:11|35.7
12:48:11|35.78
12:48:14|35.68
12:48:14|35.66
12:48:16|35.64
12:48:17|35.65
12:48:18|35.64
12:48:19|35.6
12:48:20|35.62
12:48:20|35.62
12:48:22|35.64
12:48:23|35.71
12:48:23|35.77
12:48:24|35.82
12:48:27|35.82
12:48:27|35.85
12:48:28|35.85
12:48:29|35.8
12:48:30|35.82
12:48:32|35.81
12:48:32|35.71
12:48:33|35.74
12:48:35|35.79
12:48:35|35.78
12:48:36|35.71
12:48:37|35.7
12:48:38|35.69
12:48:40|35.69
12:48:41|35.69
12:48:41|35.77
12:48:43|35.74
12:48:44|35.73
12:48:45|35.74
12:48:46|35.73
12:48:46|35.73
12:48:48|35.7
12:48:48|35.68
12:48:50|35.75
12:48:51|35.8
12:48:51|35.78
12:48:52|35.71
12:48:54|35.83
12:48:55|35.84
12:48:56|35.84
12:48:57|35.81
12:48:57|35.78
12:48:59|35.82
12:49:00|35.83
12:49:01|35.87
12:49:01|35.98
12:49:04|36.12
12:49:05|35.97
12:49:06|36.
12:49:08|35.87
12:49:08|35.89
12:49:10|35.96
12:49:10|35.92
12:49:12|35.98
12:49:13|35.94
12:49:14|36.08
12:49:15|36.12
12:49:16|36.01
12:49:17|35.99
12:49:18|35.93
12:49:19|35.89
12:49:21|35.9
12:49:22|35.85
12:49:23|35.89
12:49:24|35.89
12:49:25|35.87
12:49:26|35.8
12:49:26|35.8
12:49:28|35.82
12:49:29|35.8
12:49:31|35.8
12:49:31|35.81
12:49:32|35.84
12:49:33|35.83
12:49:34|35.8
12:49:35|35.82
12:49:37|35.82
12:49:38|35.85
12:49:39|35.83
12:49:39|35.9
12:49:40|35.93
12:49:42|35.91
12:49:42|35.9
12:49:43|35.9
12:49:44|35.91
12:49:45|35.91
12:49:46|35.95
12:49:48|35.97
12:49:48|36.
12:49:49|36.01
12:49:50|36.07
12:49:52|36.18
12:49:53|36.1
12:49:53|36.1
12:49:55|36.11
12:49:55|36.09
12:49:56|36.11
12:49:58|36.23
12:49:59|36.28
12:50:00|36.27
12:50:00|36.27
12:50:02|36.26
12:50:04|36.13
12:50:05|36.13
12:50:05|36.2
12:50:06|36.1
12:50:08|36.2
12:50:09|36.19
12:50:10|36.21
12:50:10|36.19
12:50:11|36.19
12:50:12|36.19
12:50:13|36.16
12:50:14|36.08
12:50:15|36.12
12:50:17|36.15
12:50:18|36.16
12:50:18|36.18
12:50:20|36.14
12:50:21|36.15
12:50:22|36.15
12:50:23|36.13
12:50:24|36.11
12:50:25|36.05
12:50:26|36.08
12:50:27|36.07
12:50:28|36.06
12:50:29|36.04
12:50:30|36.06
12:50:31|36.09
12:50:32|36.07
12:50:33|36.07
12:50:34|36.03
12:50:35|36.04
12:50:37|35.97
12:50:37|35.91
12:50:39|35.83
12:50:39|35.81
12:50:40|35.84
12:50:41|35.94
12:50:42|35.96
12:50:43|36.01
12:50:44|36.
12:50:45|35.94
12:50:46|35.94
12:50:48|35.92
12:50:48|35.96
12:50:49|35.95
12:50:51|35.93
12:50:51|35.94
12:50:53|35.95
12:50:53|35.95
12:50:54|35.96
12:50:55|35.95
12:50:56|35.93
12:50:57|36.01
12:50:58|35.97
12:50:59|36.
12:51:00|36.09
12:51:02|36.13
12:51:02|36.13
12:51:04|36.14
12:51:06|36.01
12:51:06|36.09
12:51:07|36.11
12:51:08|36.14
12:51:10|36.12
12:51:10|36.13
12:51:12|36.16
12:51:12|36.11
12:51:14|36.1
12:51:15|36.17
12:51:16|36.12
12:51:17|36.13
12:51:17|36.1
12:51:19|36.07
12:51:19|36.
12:51:21|35.99
12:51:21|35.93
12:51:22|35.99
12:51:23|35.99
12:51:25|35.94
12:51:26|35.95
12:51:27|36.
12:51:28|35.96
12:51:29|36.01
12:51:30|36.01
12:51:31|35.99
12:51:32|36.
12:51:33|35.96
12:51:34|35.86
12:51:35|35.79
12:51:36|35.76
12:51:37|35.77
12:51:39|35.81
12:51:40|35.86
12:51:40|35.87
12:51:41|35.87
12:51:43|35.79
12:51:43|35.78
12:51:45|35.79
12:51:45|35.78
12:51:46|35.75
12:51:47|35.67
12:51:48|35.56
12:51:49|35.59
12:51:50|35.53
12:51:52|35.46
12:51:52|35.46
12:51:54|35.46
12:51:54|35.41
12:51:56|35.47
12:51:57|35.46
12:51:58|35.23
12:51:59|35.31
12:52:00|35.26
12:52:02|35.27
12:52:02|35.29
12:52:03|35.24
12:52:05|35.31
12:52:07|35.28
12:52:07|35.26
12:52:08|35.34
12:52:10|35.23
12:52:11|35.28
12:52:13|35.28
12:52:14|35.25
12:52:15|35.28
12:52:16|35.36
12:52:17|35.36
12:52:18|35.28
12:52:19|35.33
12:52:20|35.29
12:52:21|35.3
12:52:22|35.32
12:52:23|35.37
12:52:24|35.44
12:52:25|35.38
12:52:26|35.41
12:52:27|35.5
12:52:28|35.52
12:52:29|35.6
12:52:30|35.64
12:52:31|35.66
12:52:32|35.59
12:52:33|35.54
12:52:35|35.63
12:52:36|35.71
12:52:37|35.74
12:52:38|35.79
12:52:39|35.75
12:52:40|35.68
12:52:41|35.65
12:52:42|35.76
12:52:43|35.8
12:52:44|35.78
12:52:45|35.77
12:52:46|35.77
12:52:47|35.79
12:52:48|35.79
12:52:49|35.79
12:52:50|35.79
12:52:51|35.78
12:52:52|35.78
12:52:53|35.79
12:52:54|35.8
12:52:55|35.79
12:52:56|35.79
12:52:57|35.77
12:52:58|35.73
12:52:59|35.77
12:53:00|35.74
12:53:01|35.69
12:53:02|35.7
12:53:03|35.68
12:53:04|35.66
12:53:05|35.64
12:53:06|35.66
12:53:07|35.6
12:53:08|35.58
12:53:10|35.56
12:53:10|35.56
12:53:11|35.55
12:53:12|35.59
12:53:14|35.66
12:53:14|35.68
12:53:16|35.69
12:53:17|35.67
12:53:17|35.66
12:53:19|35.7
12:53:20|35.56
12:53:21|35.61
12:53:22|35.67
12:53:23|35.66
12:53:24|35.68
12:53:25|35.68
12:53:26|35.75
12:53:27|35.73
12:53:28|35.79
12:53:29|35.8
12:53:31|35.8
12:53:31|35.78
12:53:33|35.78
12:53:33|35.78
12:53:34|35.75
12:53:35|35.77
12:53:37|35.77
12:53:37|35.79
12:53:38|35.78
12:53:40|35.83
12:53:42|35.83
12:53:42|35.88
12:53:43|36.
12:53:44|36.02
12:53:45|35.96
12:53:47|35.91
12:53:47|35.94
12:53:49|35.89
12:53:50|35.89
12:53:50|35.92
12:53:51|35.87
12:53:53|35.81
12:53:54|35.86
12:53:54|35.84
12:53:55|35.9
12:53:57|35.94
12:53:57|35.93
12:53:59|35.96
12:53:59|35.94
12:54:00|36.
12:54:01|35.9
12:54:02|35.9
12:54:04|35.87
12:54:05|35.8
12:54:06|35.79
12:54:07|35.77
12:54:08|35.8
12:54:09|35.8
12:54:11|35.78
12:54:11|35.76
12:54:13|35.72
12:54:14|35.76
12:54:14|35.76
12:54:15|35.78
12:54:16|35.78
12:54:17|35.77
12:54:19|35.75
12:54:19|35.72
12:54:20|35.61
12:54:21|35.61
12:54:22|35.55
12:54:23|35.5
12:54:25|35.51
12:54:25|35.5
12:54:26|35.56
12:54:28|35.5
12:54:29|35.52
12:54:29|35.5
12:54:30|35.5
12:54:31|35.55
12:54:32|35.62
12:54:33|35.61
12:54:34|35.61
12:54:35|35.59
12:54:37|35.56
12:54:38|35.5
12:54:38|35.57
12:54:39|35.48
12:54:40|35.45
12:54:41|35.42
12:54:43|35.43
12:54:44|35.45
12:54:45|35.42
12:54:46|35.46
12:54:47|35.43
12:54:48|35.49
12:54:49|35.48
12:54:50|35.48
12:54:51|35.49
12:54:52|35.51
12:54:53|35.49
12:54:54|35.48
12:54:55|35.5
12:54:56|35.48
12:54:57|35.47
12:54:58|35.5
12:54:59|35.55
12:55:01|35.62
12:55:01|35.57
12:55:02|35.55
12:55:04|35.58
12:55:04|35.55
12:55:05|35.59
12:55:06|35.59
12:55:07|35.58
12:55:09|35.61
12:55:10|35.65
12:55:12|35.63
12:55:12|35.63
12:55:13|35.63
12:55:14|35.65
12:55:16|35.64
12:55:17|35.61
12:55:18|35.6
12:55:19|35.58
12:55:20|35.58
12:55:21|35.61
12:55:22|35.56
12:55:23|35.57
12:55:24|35.55
12:55:25|35.55
12:55:26|35.54
12:55:27|35.52
12:55:28|35.52
12:55:29|35.52
12:55:30|35.48
12:55:31|35.43
12:55:33|35.43
12:55:34|35.43
12:55:34|35.45
12:55:35|35.3
12:55:36|35.33
12:55:38|35.36
12:55:39|35.39
12:55:39|35.34
12:55:40|35.37
12:55:41|35.32
12:55:42|35.3
12:55:44|35.29
12:55:44|35.32
12:55:46|35.25
12:55:47|35.27
12:55:48|35.25
12:55:49|35.23
12:55:50|35.28
12:55:51|35.22
12:55:52|35.24
12:55:53|35.27
12:55:54|35.27
12:55:54|35.32
12:55:55|35.28
12:55:57|35.31
12:55:58|35.32
12:55:59|35.34
12:56:00|35.33
12:56:01|35.34
12:56:02|35.42
12:56:04|35.42
12:56:04|35.35
12:56:05|35.32
12:56:06|35.31
12:56:07|35.31
12:56:09|35.27
12:56:09|35.26
12:56:11|35.26
12:56:12|35.24
12:56:14|35.25
12:56:15|35.32
12:56:15|35.3
12:56:17|35.27
12:56:18|35.26
12:56:19|35.25
12:56:20|35.29
12:56:21|35.28
12:56:22|35.28
12:56:23|35.27
12:56:24|35.31
12:56:25|35.31
12:56:27|35.3
12:56:28|35.28
12:56:28|35.28
12:56:29|35.26
12:56:30|35.26
12:56:31|35.3
12:56:33|35.38
12:56:34|35.47
12:56:35|35.52
12:56:37|35.47
12:56:37|35.47
12:56:39|35.48
12:56:39|35.48
12:56:41|35.34
12:56:41|35.4
12:56:43|35.35
12:56:44|35.32
12:56:44|35.4
12:56:45|35.3
12:56:47|35.3
12:56:48|35.26
12:56:49|35.3
12:56:50|35.24
12:56:51|35.28
12:56:52|35.25
12:56:53|35.27
12:56:54|35.27
12:56:55|35.27
12:56:56|35.27
12:56:57|35.31
12:56:58|35.27
12:57:00|35.27
12:57:00|35.26
12:57:01|35.3
12:57:02|35.32
12:57:04|35.37
12:57:04|35.32
12:57:05|35.29
12:57:06|35.28
12:57:07|35.27
12:57:08|35.26
12:57:09|35.26
12:57:10|35.24
12:57:12|35.27
12:57:12|35.27
12:57:14|35.28
12:57:15|35.25
12:57:17|35.26
12:57:18|35.23
12:57:18|35.24
12:57:20|35.22
12:57:20|35.24
12:57:21|35.24
12:57:22|35.25
12:57:23|35.26
12:57:24|35.26
12:57:26|35.26
12:57:26|35.24
12:57:27|35.24
12:57:29|35.24
12:57:29|35.24
12:57:30|35.28
12:57:31|35.25
12:57:32|35.29
12:57:33|35.31
12:57:35|35.26
12:57:35|35.22
12:57:36|35.25
12:57:38|35.25
12:57:38|35.25
12:57:39|35.25
12:57:41|35.25
12:57:41|35.25
12:57:42|35.25
12:57:44|35.25
12:57:45|35.24
12:57:46|35.25
12:57:47|35.2
12:57:47|35.16
12:57:48|35.02
12:57:49|34.79
12:57:51|34.65
12:57:51|34.32
12:57:52|34.14
12:57:53|34.26
12:57:55|34.25
12:57:56|34.32
12:57:56|34.31
12:57:58|34.33
12:57:58|34.54
12:57:59|34.53
12:58:01|34.33
12:58:02|34.28
12:58:03|33.92
12:58:03|33.9
12:58:04|33.81
12:58:06|33.5
12:58:06|33.54
12:58:08|33.37
12:58:09|33.52
12:58:09|33.76
12:58:11|33.65
12:58:13|33.41
12:58:13|33.39
12:58:15|33.37
12:58:15|33.44
12:58:16|33.41
12:58:17|33.44
12:58:19|33.36
12:58:19|33.31
12:58:21|33.25
12:58:22|33.26
12:58:22|33.35
12:58:24|33.48
12:58:25|33.45
12:58:25|33.45
12:58:27|33.56
12:58:27|33.45
12:58:28|33.43
12:58:30|33.3
12:58:31|33.29
12:58:32|33.27
12:58:33|33.37
12:58:33|33.43
12:58:34|33.49
12:58:36|33.41
12:58:37|33.25
12:58:38|33.28
12:58:39|33.27
12:58:39|33.29
12:58:40|33.34
12:58:41|33.35
12:58:43|33.41
12:58:44|33.38
12:58:45|33.4
12:58:46|33.35
12:58:47|33.34
12:58:48|33.28
12:58:49|33.26
12:58:50|33.28
12:58:51|33.05
12:58:52|32.9
12:58:53|32.9
12:58:54|32.95
12:58:55|33.21
12:58:56|33.11
12:58:57|32.94
12:58:59|32.82
12:58:59|32.93
12:59:00|32.78
12:59:01|32.77
12:59:02|32.74
12:59:03|32.77
12:59:04|32.78
12:59:06|32.87
12:59:06|32.97
12:59:08|32.63
12:59:08|32.55
12:59:10|32.54
12:59:11|32.4
12:59:12|32.38
12:59:14|32.26
12:59:15|32.24
12:59:17|32.01
12:59:18|31.85
12:59:18|31.83
12:59:20|31.87
12:59:20|32.
12:59:22|32.13
12:59:22|32.17
12:59:23|32.22
12:59:24|32.27
12:59:25|32.2
12:59:26|32.23
12:59:27|32.22
12:59:28|32.2
12:59:30|32.3
12:59:31|32.3
12:59:31|32.43
12:59:32|32.45
12:59:34|32.38
12:59:35|32.53
12:59:35|32.52
12:59:37|32.5
12:59:38|32.5
12:59:38|32.59
12:59:40|32.67
12:59:41|32.65
12:59:41|32.62
12:59:42|32.64
12:59:44|32.72
12:59:44|32.74
12:59:46|32.71
12:59:49|32.8
12:59:50|32.85
12:59:51|32.86
12:59:52|32.85
12:59:53|32.83
12:59:54|32.89
12:59:55|32.95
12:59:56|33.07
12:59:57|33.06
12:59:58|33.11
12:59:59|33.03
13:00:00|33.14
13:00:01|33.09
13:00:02|33.09
13:00:04|33.01
13:00:04|33.01
13:00:06|32.97
13:00:07|32.96
13:00:08|32.82
13:00:09|32.87
13:00:10|32.78
13:00:10|32.8
13:00:13|32.76
13:00:13|32.73
13:00:15|32.87
13:00:16|32.95
13:00:17|33.
13:00:18|32.96
13:00:19|32.9
13:00:20|32.9
13:00:22|32.81
13:00:23|32.96
13:00:24|32.98
13:00:24|33.1
13:00:26|32.96
13:00:27|32.96
13:00:28|32.97
13:00:29|33.
13:00:30|33.
13:00:31|33.02
13:00:32|33.05
13:00:33|33.06
13:00:34|33.
13:00:35|33.
13:00:36|32.99
13:00:37|32.85
13:00:38|32.67
13:00:39|32.65
13:00:40|32.57
13:00:41|32.63
13:00:42|32.58
13:00:43|32.68
13:00:44|32.7
13:00:45|32.71
13:00:46|32.75
13:00:47|32.74
13:00:48|32.71
13:00:49|32.72
13:00:50|32.73
13:00:51|32.76
13:00:52|32.76
13:00:53|32.71
13:00:55|32.7
13:00:55|32.76
13:00:56|32.79
13:00:57|32.87
13:00:58|32.89
13:00:59|32.96
13:01:01|33.09
13:01:01|33.07
13:01:02|33.13
13:01:04|33.23
13:01:04|33.64
13:01:05|33.95
13:01:07|34.09
13:01:07|34.08
13:01:08|34.54
13:01:09|33.93
13:01:10|33.92
13:01:12|34.6
13:01:12|34.39
13:01:13|34.38
13:01:14|34.39
13:01:16|34.31
13:01:17|34.27
13:01:18|34.19
13:01:19|34.27
13:01:20|33.83
13:01:20|34.
13:01:22|33.98
13:01:23|34.2
13:01:24|34.26
13:01:25|34.26
13:01:26|34.17
13:01:27|34.11
13:01:28|34.13
13:01:29|34.43
13:01:30|34.34
13:01:31|34.25
13:01:33|34.43
13:01:33|35.01
13:01:34|35.01
13:01:35|35.
13:01:37|35.07
13:01:38|35.
13:01:39|34.74
13:01:40|34.91
13:01:41|35.
13:01:41|34.89
13:01:43|34.78
13:01:44|34.81
13:01:45|34.73
13:01:46|34.85
13:01:47|34.88
13:01:48|34.96
13:01:49|35.18
13:01:50|35.16
13:01:51|35.2
13:01:53|35.5
13:01:53|35.5
13:01:54|35.47
13:01:55|35.26
13:01:56|34.88
13:01:58|34.93
13:01:58|35.16
13:01:59|35.05
13:02:00|35.11
13:02:01|35.13
13:02:02|35.15
13:02:03|35.14
13:02:04|35.48
13:02:06|35.5
13:02:07|35.45
13:02:07|35.54
13:02:08|35.42
13:02:09|35.52
13:02:10|35.7
13:02:11|35.88
13:02:12|35.95
13:02:13|35.78
13:02:14|35.73
13:02:16|35.2
13:02:17|35.77
13:02:18|35.74
13:02:19|35.87
13:02:20|35.93
13:02:21|35.88
13:02:23|35.86
13:02:24|35.84
13:02:25|35.8
13:02:26|35.44
13:02:28|35.88
13:02:28|35.6
13:02:29|35.62
13:02:31|35.69
13:02:31|35.7
13:02:33|35.7
13:02:34|35.71
13:02:35|35.7
13:02:36|35.32
13:02:37|34.98
13:02:38|35.49
13:02:39|35.36
13:02:40|35.17
13:02:41|35.35
13:02:42|35.75
13:02:43|35.58
13:02:44|35.51
13:02:45|35.57
13:02:46|35.67
13:02:47|35.7
13:02:48|35.82
13:02:49|35.94
13:02:53|36.16
13:02:53|36.21
13:02:54|36.25
13:02:55|36.3
13:02:57|36.23
13:02:57|36.24
13:02:59|36.18
13:03:00|36.19
13:03:00|36.
13:03:02|36.2
13:03:02|36.14
13:03:03|36.12
13:03:04|36.17
13:03:07|36.16
13:03:08|36.11
13:03:08|35.74
13:03:09|35.82
13:03:10|35.64
13:03:11|35.74
13:03:12|35.84
13:03:13|35.78
13:03:14|35.77
13:03:15|35.76
13:03:17|35.78
13:03:18|35.67
13:03:19|35.4
13:03:20|35.53
13:03:21|35.51
13:03:22|35.34
13:03:24|35.39
13:03:24|35.33
13:03:25|35.44
13:03:26|35.3
13:03:28|35.22
13:03:29|35.26
13:03:29|35.25
13:03:30|35.22
13:03:32|35.14
13:03:33|35.07
13:03:34|35.17
13:03:35|35.17
13:03:36|35.07
13:03:37|35.07
13:03:38|35.08
13:03:39|35.07
13:03:41|35.21
13:03:41|35.29
13:03:42|35.06
13:03:44|35.
13:03:44|34.75
13:03:45|34.64
13:03:46|34.75
13:03:48|34.86
13:03:49|34.63
13:03:50|34.6
13:03:50|34.63
13:03:52|34.73
13:03:53|34.73
13:03:53|34.67
13:03:54|34.61
13:03:56|34.56
13:03:57|34.56
13:03:57|34.55
13:03:58|34.61
13:03:59|34.85
13:04:01|34.94
13:04:02|34.95
13:04:03|34.92
13:04:04|34.91
13:04:05|34.88
13:04:06|34.83
13:04:07|34.88
13:04:08|34.92
13:04:09|34.69
13:04:10|34.65
13:04:12|34.64
13:04:12|34.96
13:04:13|34.99
13:04:15|35.02
13:04:15|35.06
13:04:16|35.07
13:04:17|35.14
13:04:19|35.17
13:04:19|35.11
13:04:22|35.08
13:04:23|35.08
13:04:24|35.09
13:04:25|35.08
13:04:26|35.04
13:04:27|35.
13:04:28|35.07
13:04:29|35.
13:04:29|34.88
13:04:31|34.9
13:04:32|34.85
13:04:33|34.87
13:04:34|34.97
13:04:35|35.06
13:04:36|35.02
13:04:37|35.03
13:04:38|35.02
13:04:39|35.02
13:04:41|34.91
13:04:42|34.93
13:04:43|34.87
13:04:44|34.86
13:04:45|34.86
13:04:46|34.88
13:04:47|34.86
13:04:48|34.93
13:04:49|34.92
13:04:50|34.95
13:04:51|34.97
13:04:52|34.98
13:04:53|35.07
13:04:54|35.11
13:04:55|35.11
13:04:56|35.11
13:04:57|35.08
13:04:58|35.09
13:04:59|35.07
13:05:00|34.98
13:05:01|34.96
13:05:03|34.96
13:05:04|34.98
13:05:05|34.98
13:05:06|34.97
13:05:07|34.95
13:05:08|34.99
13:05:09|35.
13:05:10|35.01
13:05:11|35.06
13:05:13|35.11
13:05:14|35.16
13:05:14|35.2
13:05:15|35.17
13:05:16|35.25
13:05:17|35.23
13:05:18|35.28
13:05:19|35.3
13:05:20|35.24
13:05:22|35.3
13:05:22|35.35
13:05:23|35.4
13:05:25|35.34
13:05:25|35.39
13:05:27|35.3
13:05:27|35.28
13:05:29|35.16
13:05:30|35.16
13:05:31|34.97
13:05:31|35.
13:05:34|34.99
13:05:34|35.02
13:05:36|35.06
13:05:37|35.09
13:05:38|35.04
13:05:39|35.09
13:05:39|35.04
13:05:41|35.04
13:05:41|35.
13:05:42|34.87
13:05:43|34.85
13:05:44|34.8
13:05:46|34.8
13:05:46|34.84
13:05:48|34.8
13:05:49|34.84
13:05:50|34.84
13:05:50|34.87
13:05:52|34.91
13:05:52|34.92
13:05:54|34.94
13:05:54|34.99
13:05:55|34.94
13:05:56|34.95
13:05:57|34.91
13:05:59|34.94
13:06:00|34.93
13:06:01|34.97
13:06:02|35.02
13:06:03|35.01
13:06:04|35.1
13:06:05|35.02
13:06:06|35.02
13:06:07|35.02
13:06:08|35.1
13:06:09|35.19
13:06:11|35.38
13:06:11|35.5
13:06:12|35.41
13:06:13|35.61
13:06:14|35.52
13:06:15|35.55
13:06:16|35.52
13:06:17|35.5
13:06:18|35.43
13:06:20|35.49
13:06:21|35.47
13:06:22|35.72
13:06:23|35.84
13:06:25|35.86
13:06:26|35.78
13:06:27|35.65
13:06:28|35.69
13:06:28|36.01
13:06:30|36.01
13:06:31|36.1
13:06:31|36.11
13:06:33|35.8
13:06:34|35.75
13:06:34|35.97
13:06:36|35.9
13:06:37|35.86
13:06:38|35.79
13:06:39|35.77
13:06:40|35.68
13:06:41|35.65
13:06:41|35.6
13:06:43|35.5
13:06:44|35.56
13:06:45|35.59
13:06:45|35.68
13:06:47|35.68
13:06:48|35.69
13:06:49|35.64
13:06:50|35.63
13:06:51|35.57
13:06:52|35.61
13:06:53|35.57
13:06:55|35.62
13:06:56|35.57
13:06:57|35.57
13:06:57|35.65
13:06:58|35.59
13:06:59|35.63
13:07:00|35.56
13:07:01|35.56
13:07:02|35.56
13:07:03|35.5
13:07:04|35.3
13:07:06|35.17
13:07:06|35.22
13:07:07|35.17
13:07:08|35.2
13:07:10|35.2
13:07:10|35.25
13:07:11|35.29
13:07:13|35.55
13:07:13|35.6
13:07:15|35.59
13:07:15|35.55
13:07:16|35.5
13:07:18|35.51
13:07:18|35.54
13:07:20|35.5
13:07:20|35.5
13:07:22|35.5
13:07:23|35.51
13:07:24|35.5
13:07:25|35.5
13:07:26|35.5
13:07:28|35.54
13:07:29|35.5
13:07:30|35.5
13:07:31|35.57
13:07:31|35.53
13:07:33|35.56
13:07:34|35.53
13:07:35|35.54
13:07:37|35.6
13:07:37|35.58
13:07:39|35.53
13:07:39|35.53
13:07:40|35.61
13:07:41|35.66
13:07:42|35.73
13:07:43|35.66
13:07:45|35.78
13:07:45|35.86
13:07:46|35.89
13:07:47|35.89
13:07:49|35.89
13:07:50|35.89
13:07:51|35.89
13:07:52|35.89
13:07:53|35.83
13:07:54|35.86
13:07:56|35.73
13:07:56|35.73
13:07:57|35.81
13:07:58|35.82
13:08:00|35.87
13:08:00|35.84
13:08:02|35.88
13:08:02|35.86
13:08:04|36.14
13:08:04|36.27
13:08:05|36.18
13:08:06|36.21
13:08:07|36.1
13:08:09|36.1
13:08:10|36.03
13:08:11|36.11
13:08:11|36.21
13:08:13|36.24
13:08:13|36.25
13:08:14|36.21
13:08:15|36.21
13:08:17|36.13
13:08:18|36.15
13:08:19|36.27
13:08:20|36.29
13:08:20|36.25
13:08:21|36.31
13:08:23|36.34
13:08:24|36.38
13:08:25|36.39
13:08:26|36.44
13:08:27|36.45
13:08:29|36.38
13:08:30|36.1
13:08:31|36.11
13:08:32|36.11
13:08:33|36.17
13:08:34|36.19
13:08:35|36.18
13:08:37|36.08
13:08:38|36.16
13:08:39|36.11
13:08:40|36.15
13:08:41|36.15
13:08:42|36.11
13:08:43|36.12
13:08:44|36.1
13:08:45|36.17
13:08:46|36.25
13:08:47|36.22
13:08:48|36.2
13:08:49|36.18
13:08:50|36.19
13:08:51|36.19
13:08:52|36.17
13:08:53|36.15
13:08:55|36.15
13:08:55|36.
13:08:57|35.61
13:08:58|35.68
13:08:59|35.73
13:09:00|35.75
13:09:01|35.75
13:09:02|35.83
13:09:03|35.86
13:09:04|35.85
13:09:05|35.75
13:09:06|35.78
13:09:07|35.78
13:09:09|35.8
13:09:09|35.63
13:09:10|35.7
13:09:11|35.61
13:09:12|35.72
13:09:14|35.72
13:09:14|35.74
13:09:16|35.75
13:09:17|35.75
13:09:17|35.75
13:09:19|35.71
13:09:20|35.72
13:09:21|35.74
13:09:22|35.7
13:09:24|35.74
13:09:25|35.8
13:09:26|35.85
13:09:27|35.91
13:09:28|35.88
13:09:30|35.97
13:09:30|35.74
13:09:31|35.79
13:09:33|35.81
13:09:33|35.9
13:09:35|35.91
13:09:35|35.9
13:09:37|35.93
13:09:38|35.91
13:09:39|35.92
13:09:41|35.97
13:09:41|35.92
13:09:42|35.93
13:09:43|35.93
13:09:44|35.92
13:09:46|35.98
13:09:46|35.94
13:09:48|35.94
13:09:49|35.93
13:09:49|35.95
13:09:51|35.98
13:09:52|36.04
13:09:52|36.
13:09:54|36.02
13:09:55|35.98
13:09:56|36.
13:09:57|36.
13:09:58|36.
13:09:59|35.87
13:10:00|35.83
13:10:01|35.84
13:10:02|35.81
13:10:03|35.85
13:10:04|35.89
13:10:05|35.91
13:10:06|35.88
13:10:07|35.88
13:10:08|36.
13:10:09|35.97
13:10:10|35.98
13:10:11|35.99
13:10:12|35.99
13:10:13|36.07
13:10:14|36.14
13:10:15|36.08
13:10:16|36.01
13:10:17|36.01
13:10:18|36.01
13:10:19|36.02
13:10:20|36.01
13:10:21|36.
13:10:22|36.
13:10:23|35.94
13:10:25|36.06
13:10:26|36.18
13:10:28|36.28
13:10:29|36.33
13:10:30|36.33
13:10:31|36.28
13:10:32|36.31
13:10:34|36.14
13:10:34|36.12
13:10:35|36.08
13:10:37|36.
13:10:37|36.
13:10:38|36.01
13:10:40|36.
13:10:40|35.93
13:10:41|36.03
13:10:42|36.08
13:10:43|36.08
13:10:44|36.07
13:10:46|36.08
13:10:46|36.04
13:10:47|36.05
13:10:48|36.08
13:10:50|36.02
13:10:50|36.02
13:10:52|35.97
13:10:52|36.21
13:10:53|36.24
13:10:55|36.24
13:10:55|36.27
13:10:56|36.14
13:10:57|36.19
13:10:58|36.14
13:10:59|36.24
13:11:00|36.27
13:11:01|36.34
13:11:02|36.39
13:11:04|36.42
13:11:04|36.42
13:11:06|36.35
13:11:07|36.3
13:11:07|36.25
13:11:09|36.32
13:11:10|36.3
13:11:11|36.27
13:11:12|36.3
13:11:13|36.24
13:11:14|36.25
13:11:15|36.24
13:11:16|36.31
13:11:17|36.38
13:11:18|36.4
13:11:19|36.37
13:11:20|36.31
13:11:21|36.23
13:11:22|36.25
13:11:24|36.28
13:11:25|36.3
13:11:26|36.3
13:11:26|36.3
13:11:28|36.29
13:11:29|36.25
13:11:29|36.17
13:11:31|36.06
13:11:32|36.08
13:11:32|36.08
13:11:34|36.01
13:11:35|35.91
13:11:36|35.8
13:11:36|35.73
13:11:38|35.76
13:11:39|35.76
13:11:40|35.83
13:11:41|35.8
13:11:42|35.83
13:11:43|35.83
13:11:43|35.89
13:11:45|35.95
13:11:46|35.88
13:11:47|35.86
13:11:47|35.85
13:11:49|35.84
13:11:50|35.9
13:11:51|35.89
13:11:52|35.9
13:11:53|35.96
13:11:54|36.01
13:11:55|36.04
13:11:56|36.02
13:11:57|36.04
13:11:58|36.
13:11:59|35.98
13:12:00|35.98
13:12:01|35.99
13:12:02|35.96
13:12:03|35.91
13:12:04|35.94
13:12:05|35.84
13:12:06|35.77
13:12:08|35.61
13:12:08|35.51
13:12:09|35.52
13:12:11|35.51
13:12:12|35.53
13:12:13|35.61
13:12:14|35.57
13:12:14|35.54
13:12:16|35.51
13:12:16|35.5
13:12:18|35.5
13:12:19|35.5
13:12:20|35.55
13:12:21|35.52
13:12:22|35.38
13:12:23|35.33
13:12:24|35.32
13:12:25|35.27
13:12:27|35.22
13:12:27|35.25
13:12:29|35.34
13:12:30|35.32
13:12:31|35.29
13:12:32|35.3
13:12:33|35.32
13:12:35|35.25
13:12:35|35.22
13:12:36|35.19
13:12:38|35.12
13:12:38|35.18
13:12:39|35.14
13:12:41|35.16
13:12:41|35.14
13:12:43|35.16
13:12:43|35.17
13:12:45|35.35
13:12:46|35.37
13:12:47|35.33
13:12:47|35.35
13:12:49|35.3
13:12:50|35.26
13:12:51|35.21
13:12:51|35.27
13:12:53|35.22
13:12:53|35.24
13:12:55|35.22
13:12:56|35.23
13:12:57|35.03
13:12:58|35.01
13:12:59|35.01
13:12:59|35.01
13:13:01|35.05
13:13:02|35.17
13:13:03|35.12
13:13:04|35.22
13:13:05|35.21
13:13:06|35.21
13:13:08|35.21
13:13:09|35.19
13:13:10|35.17
13:13:10|35.18
13:13:12|35.19
13:13:12|35.19
13:13:14|35.32
13:13:14|35.38
13:13:15|35.38
13:13:16|35.35
13:13:17|35.28
13:13:19|35.29
13:13:21|35.24
13:13:21|35.26
13:13:22|35.22
13:13:23|35.19
13:13:24|35.18
13:13:25|35.1
13:13:27|35.01
13:13:29|35.
13:13:29|35.
13:13:30|35.
13:13:32|34.88
13:13:32|34.84
13:13:35|34.78
13:13:35|34.75
13:13:36|34.8
13:13:38|34.77
13:13:39|34.77
13:13:40|34.81
13:13:40|34.87
13:13:42|34.59
13:13:42|34.55
13:13:44|34.49
13:13:45|34.49
13:13:46|34.51
13:13:47|34.67
13:13:48|34.64
13:13:49|34.65
13:13:50|34.69
13:13:51|34.75
13:13:52|34.81
13:13:53|34.94
13:13:54|34.89
13:13:54|34.86
13:13:56|34.84
13:13:57|34.84
13:13:58|34.83
13:13:59|34.88
13:14:00|34.96
13:14:01|35.03
13:14:02|35.05
13:14:03|35.02
13:14:05|35.02
13:14:05|35.03
13:14:06|35.05
13:14:08|34.97
13:14:08|34.97
13:14:09|35.16
13:14:11|35.09
13:14:12|35.15
13:14:12|35.12
13:14:13|35.05
13:14:14|34.97
13:14:15|35.02
13:14:17|35.04
13:14:17|35.09
13:14:18|35.08
13:14:20|35.05
13:14:20|35.05
13:14:22|35.09
13:14:23|35.06
13:14:24|35.02
13:14:24|35.
13:14:25|34.99
13:14:26|34.92
13:14:28|34.62
13:14:29|34.6
13:14:30|34.64
13:14:32|34.63
13:14:32|34.64
13:14:34|34.72
13:14:35|34.75
13:14:36|34.78
13:14:36|34.83
13:14:38|34.87
13:14:39|34.83
13:14:40|34.75
13:14:41|34.79
13:14:42|34.73
13:14:44|34.69
13:14:44|34.63
13:14:46|34.61
13:14:46|34.5
13:14:48|34.54
13:14:49|34.55
13:14:50|34.54
13:14:51|34.55
13:14:51|34.62
13:14:52|34.73
13:14:54|34.7
13:14:54|34.82
13:14:56|34.76
13:14:56|34.82
13:14:57|34.74
13:14:59|34.73
13:15:00|34.69
13:15:00|34.66
13:15:02|34.62
13:15:02|34.69
13:15:04|34.74
13:15:05|34.82
13:15:07|34.81
13:15:07|34.98
13:15:09|34.16
13:15:10|34.22
13:15:10|34.1
13:15:12|34.26
13:15:13|34.22
13:15:13|34.
13:15:14|33.94
13:15:16|33.82
13:15:17|33.87
13:15:18|33.88
13:15:18|33.82
13:15:20|33.84
13:15:20|33.84
13:15:22|33.92
13:15:23|34.04
13:15:24|34.02
13:15:25|34.04
13:15:26|34.
13:15:28|33.97
13:15:29|33.91
13:15:30|33.98
13:15:31|34.01
13:15:32|34.09
13:15:33|34.18
13:15:34|34.07
13:15:35|34.07
13:15:36|33.95
13:15:37|33.85
13:15:38|33.82
13:15:40|33.84
13:15:41|33.81
13:15:42|33.81
13:15:43|33.84
13:15:44|33.83
13:15:44|33.82
13:15:46|33.83
13:15:47|33.82
13:15:48|33.82
13:15:49|33.79
13:15:51|33.74
13:15:52|33.77
13:15:52|33.86
13:15:54|33.95
13:15:54|34.01
13:15:56|33.97
13:15:57|34.06
13:15:58|34.09
13:15:59|34.12
13:16:00|34.12
13:16:01|34.16
13:16:02|34.17
13:16:03|34.15
13:16:04|34.18
13:16:05|34.15
13:16:06|34.15
13:16:07|34.14
13:16:08|34.15
13:16:09|34.13
13:16:10|34.13
13:16:11|34.09
13:16:12|34.09
13:16:13|34.12
13:16:14|34.08
13:16:15|34.12
13:16:16|34.1
13:16:18|34.07
13:16:18|34.08
13:16:19|33.91
13:16:20|33.84
13:16:22|33.8
13:16:22|33.82
13:16:23|33.94
13:16:24|34.07
13:16:25|34.01
13:16:27|34.03
13:16:27|34.
13:16:29|34.
13:16:30|33.95
13:16:32|33.84
13:16:33|33.83
13:16:34|33.79
13:16:34|33.79
13:16:36|33.83
13:16:37|33.9
13:16:39|33.94
13:16:39|33.86
13:16:40|33.89
13:16:42|33.73
13:16:42|33.66
13:16:43|33.63
13:16:44|33.55
13:16:45|33.52
13:16:46|33.45
13:16:48|33.52
13:16:48|33.58
13:16:50|33.63
13:16:51|33.74
13:16:51|33.75
13:16:53|33.74
13:16:54|33.76
13:16:55|33.79
13:16:56|33.79
13:16:57|33.79
13:16:58|33.83
13:16:59|33.85
13:17:00|33.87
13:17:01|33.83
13:17:02|33.86
13:17:03|33.86
13:17:05|33.92
13:17:06|33.85
13:17:06|33.89
13:17:07|33.87
13:17:08|33.91
13:17:10|33.9
13:17:11|33.91
13:17:11|33.89
13:17:13|33.91
13:17:13|34.
13:17:15|33.91
13:17:15|34.05
13:17:16|34.05
13:17:18|34.07
13:17:18|34.05
13:17:19|33.93
13:17:21|34.01
13:17:21|34.05
13:17:23|34.01
13:17:24|34.05
13:17:24|34.05
13:17:25|34.02
13:17:27|34.
13:17:27|34.08
13:17:29|34.09
13:17:29|34.1
13:17:30|34.38
13:17:32|34.34
13:17:33|34.33
13:17:35|34.16
13:17:35|34.1
13:17:36|34.15
13:17:38|34.18
13:17:38|34.17
13:17:39|34.2
13:17:40|34.13
13:17:42|34.17
13:17:43|34.19
13:17:44|34.14
13:17:45|34.15
13:17:46|34.13
13:17:46|34.05
13:17:48|34.
13:17:49|34.
13:17:50|34.
13:17:51|33.99
13:17:52|33.95
13:17:53|33.95
13:17:54|33.95
13:17:55|33.95
13:17:56|33.9
13:17:57|33.9
13:17:58|33.93
13:17:59|33.87
13:18:01|33.9
13:18:02|33.91
13:18:02|33.93
13:18:04|33.9
13:18:05|33.94
13:18:06|33.9
13:18:07|33.91
13:18:08|33.9
13:18:09|33.9
13:18:09|33.91
13:18:10|33.94
13:18:11|33.91
13:18:12|33.97
13:18:13|34.04
13:18:14|34.14
13:18:16|34.18
13:18:17|34.24
13:18:17|34.29
13:18:18|34.34
13:18:19|34.26
13:18:20|34.2
13:18:21|34.23
13:18:22|34.21
13:18:23|34.26
13:18:24|34.2
13:18:25|34.23
13:18:26|34.
13:18:27|34.4
13:18:28|34.42
13:18:29|34.31
13:18:31|34.34
13:18:32|34.31
13:18:33|34.3
13:18:34|34.36
13:18:35|34.3
13:18:36|34.4
13:18:37|34.35
13:18:38|34.44
13:18:39|34.42
13:18:40|34.42
13:18:41|34.43
13:18:42|34.31
13:18:43|34.32
13:18:45|34.31
13:18:46|34.3
13:18:46|34.31
13:18:47|34.3
13:18:48|34.26
13:18:49|34.2
13:18:50|34.16
13:18:51|34.12
13:18:52|34.05
13:18:53|34.04
13:18:54|34.
13:18:55|34.16
13:18:56|34.18
13:18:57|34.18
13:18:58|34.32
13:18:59|34.38
13:19:01|34.41
13:19:01|34.44
13:19:03|34.43
13:19:04|34.43
13:19:05|34.42
13:19:06|34.41
13:19:07|34.35
13:19:07|34.38
13:19:09|34.38
13:19:10|34.37
13:19:11|34.33
13:19:12|34.36
13:19:12|34.27
13:19:14|34.21
13:19:14|34.2
13:19:17|34.17
13:19:17|34.22
13:19:18|34.27
13:19:20|34.28
13:19:20|34.26
13:19:22|33.94
13:19:23|33.91
13:19:24|33.9
13:19:25|33.9
13:19:26|33.92
13:19:27|33.96
13:19:28|33.97
13:19:29|33.97
13:19:30|33.97
13:19:31|33.94
13:19:32|33.98
13:19:33|34.1
13:19:34|34.1
13:19:35|34.09
13:19:36|34.08
13:19:37|34.01
13:19:38|33.97
13:19:39|33.98
13:19:40|33.98
13:19:41|33.93
13:19:42|33.97
13:19:44|33.96
13:19:45|33.92
13:19:46|33.94
13:19:47|33.94
13:19:48|33.95
13:19:48|33.96
13:19:50|33.97
13:19:51|33.96
13:19:52|34.08
13:19:53|34.05
13:19:54|33.96
13:19:55|33.96
13:19:56|34.05
13:19:57|34.06
13:19:59|34.04
13:19:59|34.
13:20:01|34.02
13:20:01|34.
13:20:03|34.04
13:20:04|34.04
13:20:05|33.99
13:20:06|33.89
13:20:07|33.7
13:20:08|33.67
13:20:09|33.9
13:20:10|33.84
13:20:11|33.9
13:20:12|33.84
13:20:13|33.81
13:20:15|33.86
13:20:15|33.86
13:20:17|33.85
13:20:18|33.86
13:20:19|33.85
13:20:20|33.83
13:20:21|33.87
13:20:22|33.86
13:20:22|33.87
13:20:24|33.9
13:20:25|33.91
13:20:26|33.88
13:20:27|33.87
13:20:28|33.88
13:20:29|33.93
13:20:30|33.9
13:20:30|33.86
13:20:32|33.88
13:20:32|33.88
13:20:35|33.92
13:20:35|33.9
13:20:37|33.89
13:20:37|33.94
13:20:39|33.93
13:20:39|34.
13:20:41|33.96
13:20:41|33.91
13:20:42|33.96
13:20:43|33.9
13:20:44|33.89
13:20:45|33.89
13:20:47|33.89
13:20:48|33.89
13:20:49|33.89
13:20:50|33.88
13:20:51|33.58
13:20:51|33.54
13:20:53|33.61
13:20:54|33.56
13:20:55|33.56
13:20:56|33.82
13:20:57|33.87
13:20:58|33.84
13:20:59|33.84
13:20:59|33.84
13:21:01|33.82
13:21:01|33.81
13:21:03|33.78
13:21:04|33.7
13:21:05|33.7
13:21:06|33.63
13:21:07|33.64
13:21:07|33.6
13:21:09|33.69
13:21:10|33.56
13:21:11|33.66
13:21:12|33.67
13:21:13|33.67
13:21:15|33.7
13:21:16|33.73
13:21:17|33.77
13:21:17|33.82
13:21:18|33.82
13:21:20|33.82
13:21:20|33.83
13:21:21|33.83
13:21:22|33.78
13:21:24|33.79
13:21:25|33.8
13:21:26|33.77
13:21:26|33.77
13:21:28|33.73
13:21:29|33.67
13:21:30|33.63
13:21:30|33.65
13:21:32|33.63
13:21:33|33.63
13:21:33|33.67
13:21:36|33.65
13:21:37|33.64
13:21:39|33.64
13:21:39|33.64
13:21:41|33.62
13:21:43|33.59
13:21:44|33.6
13:21:45|33.61
13:21:46|33.62
13:21:46|33.65
13:21:48|33.68
13:21:48|33.65
13:21:50|33.66
13:21:50|33.67
13:21:51|33.61
13:21:53|33.63
13:21:54|33.57
13:21:55|33.54
13:21:56|33.56
13:21:57|33.52
13:21:58|33.5
13:21:59|33.53
13:22:00|33.51
13:22:00|33.47
13:22:02|33.53
13:22:03|33.58
13:22:05|33.6
13:22:05|33.66
13:22:06|33.76
13:22:07|33.77
13:22:09|33.8
13:22:09|33.77
13:22:11|33.73
13:22:12|33.76
13:22:12|33.47
13:22:14|33.44
13:22:14|33.44
13:22:16|33.46
13:22:17|33.47
13:22:18|33.45
13:22:19|33.47
13:22:20|33.44
13:22:21|33.44
13:22:22|33.45
13:22:23|33.47
13:22:24|33.41
13:22:25|33.44
13:22:26|33.42
13:22:27|33.41
13:22:28|33.36
13:22:30|33.33
13:22:30|33.3
13:22:31|33.29
13:22:32|33.29
13:22:34|33.31
13:22:34|33.29
13:22:36|33.29
13:22:37|32.81
13:22:38|32.73
13:22:39|32.75
13:22:40|32.84
13:22:42|32.94
13:22:43|32.95
13:22:44|32.93
13:22:46|32.99
13:22:47|32.92
13:22:48|32.91
13:22:49|33.
13:22:50|32.95
13:22:51|32.96
13:22:52|32.99
13:22:53|32.98
13:22:53|32.99
13:22:55|33.
13:22:55|32.99
13:22:57|33.
13:22:58|33.
13:22:59|33.02
13:23:00|33.11
13:23:01|33.15
13:23:02|33.08
13:23:03|33.03
13:23:04|33.05
13:23:05|33.03
13:23:06|33.01
13:23:07|32.99
13:23:08|32.99
13:23:09|32.99
13:23:10|32.99
13:23:11|32.98
13:23:12|32.97
13:23:13|32.73
13:23:14|32.71
13:23:15|32.67
13:23:16|32.63
13:23:17|32.65
13:23:18|32.61
13:23:19|32.65
13:23:20|32.7
13:23:22|32.7
13:23:22|32.7
13:23:23|32.76
13:23:24|32.76
13:23:26|32.71
13:23:27|32.73
13:23:27|32.58
13:23:29|32.56
13:23:29|32.57
13:23:31|32.54
13:23:32|32.59
13:23:32|32.59
13:23:33|32.56
13:23:34|32.59
13:23:36|32.6
13:23:36|32.6
13:23:38|32.63
13:23:39|32.69
13:23:40|32.57
13:23:41|32.52
13:23:42|32.57
13:23:43|32.56
13:23:45|32.52
13:23:45|32.41
13:23:47|32.48
13:23:47|32.52
13:23:49|32.45
13:23:50|32.67
13:23:51|32.6
13:23:52|32.66
13:23:53|32.65
13:23:54|32.65
13:23:56|32.67
13:23:57|32.69
13:23:58|32.66
13:23:59|32.74
13:24:00|32.82
13:24:02|32.83
13:24:03|32.83
13:24:04|32.72
13:24:05|32.75
13:24:06|32.7
13:24:07|32.68
13:24:07|32.69
13:24:08|32.69
13:24:10|32.72
13:24:11|32.68
13:24:12|32.71
13:24:13|32.67
13:24:14|32.5
13:24:15|32.57
13:24:16|32.51
13:24:18|32.61
13:24:19|32.56
13:24:20|32.64
13:24:20|32.66
13:24:21|32.69
13:24:23|32.7
13:24:24|32.84
13:24:24|32.9
13:24:25|32.96
13:24:27|33.04
13:24:28|33.07
13:24:29|33.15
13:24:30|33.21
13:24:31|33.21
13:24:32|33.17
13:24:33|33.17
13:24:34|33.15
13:24:36|33.2
13:24:36|33.26
13:24:39|33.26
13:24:40|33.29
13:24:40|33.32
13:24:42|33.4
13:24:43|33.42
13:24:44|33.41
13:24:44|33.5
13:24:46|33.57
13:24:47|33.63
13:24:48|33.59
13:24:48|33.53
13:24:50|33.48
13:24:50|33.41
13:24:52|33.42
13:24:53|33.41
13:24:54|33.39
13:24:54|33.4
13:24:55|33.41
13:24:57|33.44
13:24:57|33.41
13:25:00|33.32
13:25:00|33.1
13:25:02|33.17
13:25:02|33.
13:25:04|32.97
13:25:04|33.
13:25:05|33.
13:25:07|33.
13:25:08|33.05
13:25:09|32.88
13:25:09|32.93
13:25:11|32.98
13:25:12|32.95
13:25:12|33.03
13:25:14|33.14
13:25:15|33.18
13:25:15|33.1
13:25:18|33.09
13:25:18|33.01
13:25:19|32.89
13:25:20|32.74
13:25:21|32.72
13:25:22|32.75
13:25:23|32.67
13:25:25|32.76
13:25:25|32.77
13:25:26|32.6
13:25:27|32.64
13:25:28|32.63
13:25:29|32.63
13:25:30|32.62
13:25:31|32.64
13:25:32|32.68
13:25:33|32.81
13:25:35|32.9
13:25:36|32.91
13:25:37|32.96
13:25:37|32.89
13:25:39|32.9
13:25:41|32.9
13:25:42|32.82
13:25:42|32.83
13:25:43|32.67
13:25:45|32.63
13:25:46|32.51
13:25:48|32.55
13:25:48|32.57
13:25:49|32.64
13:25:51|32.65
13:25:51|32.61
13:25:53|32.76
13:25:53|32.72
13:25:55|32.72
13:25:56|32.72
13:25:57|32.8
13:25:58|32.56
13:25:59|32.58
13:26:00|32.56
13:26:01|32.58
13:26:02|32.64
13:26:03|32.76
13:26:04|32.7
13:26:05|32.7
13:26:06|32.7
13:26:07|32.75
13:26:08|32.75
13:26:09|32.78
13:26:10|32.81
13:26:11|32.84
13:26:12|32.87
13:26:13|32.95
13:26:14|32.96
13:26:15|33.
13:26:16|33.04
13:26:17|33.26
13:26:18|33.23
13:26:19|33.15
13:26:20|33.05
13:26:21|33.04
13:26:22|33.09
13:26:23|33.
13:26:24|32.97
13:26:25|32.87
13:26:26|32.73
13:26:27|32.72
13:26:29|32.73
13:26:30|32.83
13:26:30|33.04
13:26:31|32.98
13:26:32|33.
13:26:33|33.
13:26:34|33.
13:26:36|33.
13:26:36|32.96
13:26:37|32.96
13:26:38|32.9
13:26:40|32.91
13:26:40|32.91
13:26:42|32.95
13:26:42|32.96
13:26:45|32.95
13:26:46|32.96
13:26:47|33.03
13:26:48|33.04
13:26:49|32.98
13:26:50|32.95
13:26:51|33.
13:26:52|32.96
13:26:53|33.03
13:26:54|32.97
13:26:55|32.95
13:26:56|32.94
13:26:57|32.94
13:26:58|32.8
13:26:59|32.83
13:27:00|32.86
13:27:01|32.94
13:27:02|32.91
13:27:03|32.88
13:27:05|32.9
13:27:05|32.9
13:27:06|32.87
13:27:08|32.88
13:27:08|32.81
13:27:09|32.84
13:27:10|32.82
13:27:11|32.93
13:27:12|32.86
13:27:13|32.89
13:27:14|32.79
13:27:16|32.82
13:27:17|32.8
13:27:18|32.83
13:27:19|32.79
13:27:20|32.77
13:27:21|32.78
13:27:22|32.79
13:27:22|32.82
13:27:24|32.91
13:27:25|32.96
13:27:26|32.95
13:27:27|32.92
13:27:28|32.93
13:27:29|32.92
13:27:30|32.99
13:27:31|32.93
13:27:32|32.93
13:27:33|32.85
13:27:34|32.85
13:27:35|32.88
13:27:36|32.95
13:27:37|32.92
13:27:38|32.96
13:27:39|32.93
13:27:40|32.89
13:27:42|32.9
13:27:43|32.95
13:27:44|32.9
13:27:45|32.98
13:27:46|32.96
13:27:48|33.06
13:27:49|33.2
13:27:50|33.09
13:27:51|33.12
13:27:51|33.13
13:27:52|33.16
13:27:54|33.09
13:27:54|33.05
13:27:56|33.07
13:27:56|33.07
13:27:57|33.05
13:27:58|33.03
13:27:59|32.97
13:28:01|32.97
13:28:01|33.05
13:28:02|33.15
13:28:04|33.09
13:28:04|33.08
13:28:06|33.1
13:28:06|33.12
13:28:07|33.08
13:28:08|33.07
13:28:10|33.16
13:28:10|33.17
13:28:12|33.13
13:28:13|33.2
13:28:13|33.29
13:28:15|33.29
13:28:16|33.27
13:28:17|33.31
13:28:18|33.41
13:28:19|33.39
13:28:20|33.39
13:28:21|33.33
13:28:22|33.33
13:28:23|33.35
13:28:24|33.4
13:28:25|33.47
13:28:26|33.43
13:28:27|33.45
13:28:28|33.48
13:28:30|33.45
13:28:30|33.39
13:28:32|33.34
13:28:32|33.28
13:28:33|33.13
13:28:35|33.19
13:28:35|33.18
13:28:37|33.22
13:28:37|33.18
13:28:38|33.14
13:28:39|33.23
13:28:41|33.27
13:28:42|33.08
13:28:44|33.11
13:28:44|33.06
13:28:47|33.04
13:28:48|33.1
13:28:49|33.12
13:28:49|33.1
13:28:51|33.06
13:28:52|33.08
13:28:53|33.13
13:28:55|33.19
13:28:55|33.15
13:28:57|33.17
13:28:57|33.1
13:28:59|33.09
13:28:59|33.09
13:29:00|33.09
13:29:01|33.11
13:29:03|33.09
13:29:04|33.09
13:29:04|33.1
13:29:05|33.1
13:29:06|33.25
13:29:08|33.33
13:29:09|33.4
13:29:09|33.43
13:29:11|33.43
13:29:12|33.35
13:29:13|33.4
13:29:14|33.36
13:29:15|33.38
13:29:16|33.38
13:29:17|33.38
13:29:18|33.45
13:29:19|33.45
13:29:19|33.49
13:29:21|33.55
13:29:22|33.57
13:29:23|33.51
13:29:23|33.46
13:29:25|33.6
13:29:26|33.58
13:29:27|33.51
13:29:28|33.46
13:29:28|33.46
13:29:30|33.51
13:29:31|33.5
13:29:32|33.56
13:29:33|33.54
13:29:34|33.56
13:29:34|33.54
13:29:36|33.51
13:29:37|33.47
13:29:38|33.49
13:29:39|33.46
13:29:40|33.52
13:29:40|33.5
13:29:42|33.53
13:29:44|33.71
13:29:44|33.7
13:29:46|33.7
13:29:48|33.65
13:29:48|33.63
13:29:49|33.52
13:29:51|33.65
13:29:51|33.58
13:29:52|33.61
13:29:54|33.59
13:29:55|33.6
13:29:56|33.61
13:29:57|33.61
13:29:58|33.6
13:29:59|33.64
13:30:01|33.63
13:30:02|33.57
13:30:03|33.58
13:30:03|33.57
13:30:04|33.58
13:30:05|33.64
13:30:06|33.71
13:30:08|33.72
13:30:08|33.83
13:30:10|33.79
13:30:11|33.77
13:30:12|33.77
13:30:13|33.69
13:30:14|33.75
13:30:15|33.75
13:30:16|33.71
13:30:17|33.68
13:30:18|33.74
13:30:20|33.71
13:30:20|33.68
13:30:21|33.67
13:30:23|33.65
13:30:23|33.67
13:30:24|33.69
13:30:25|33.67
13:30:27|33.66
13:30:28|33.66
13:30:28|33.66
13:30:29|33.67
13:30:30|33.7
13:30:31|33.71
13:30:32|33.68
13:30:33|33.67
13:30:34|33.66
13:30:35|33.7
13:30:36|33.69
13:30:38|33.65
13:30:39|33.7
13:30:39|33.72
13:30:41|33.71
13:30:41|33.7
13:30:42|33.71
13:30:43|33.7
13:30:45|33.71
13:30:47|33.72
13:30:47|33.73
13:30:49|33.75
13:30:50|33.8
13:30:50|33.83
13:30:52|33.89
13:30:53|33.9
13:30:54|33.87
13:30:54|33.86
13:30:56|33.81
13:30:57|33.84
13:30:58|33.77
13:30:59|33.77
13:31:01|33.72
13:31:01|33.72
13:31:02|33.75
13:31:04|33.73
13:31:04|33.75
13:31:06|33.8
13:31:06|33.76
13:31:08|33.75
13:31:09|33.73
13:31:10|33.73
13:31:11|33.74
13:31:12|33.73
13:31:13|33.73
13:31:14|33.76
13:31:15|33.8
13:31:16|33.79
13:31:17|33.77
13:31:18|33.75
13:31:19|33.77
13:31:20|33.77
13:31:21|33.76
13:31:23|33.75
13:31:24|33.76
13:31:26|33.77
13:31:26|33.77
13:31:27|33.8
13:31:29|33.79
13:31:30|33.87
13:31:31|33.83
13:31:31|33.83
13:31:33|33.83
13:31:34|33.82
13:31:35|33.8
13:31:36|33.79
13:31:37|33.79
13:31:38|33.78
13:31:39|33.79
13:31:40|33.78
13:31:41|33.8
13:31:42|33.77
13:31:43|33.72
13:31:44|33.77
13:31:46|33.66
13:31:47|33.63
13:31:48|33.65
13:31:49|33.6
13:31:50|33.66
13:31:51|33.65
13:31:52|33.67
13:31:52|33.62
13:31:54|33.59
13:31:55|33.62
13:31:56|33.62
13:31:56|33.6
13:31:58|33.62
13:31:58|33.62
13:32:00|33.66
13:32:00|33.69
13:32:01|33.65
13:32:03|33.68
13:32:04|33.62
13:32:05|33.62
13:32:06|33.63
13:32:08|33.8
13:32:09|33.82
13:32:10|33.84
13:32:10|33.87
13:32:11|33.87
13:32:13|33.87
13:32:13|33.82
13:32:14|33.83
13:32:16|33.73
13:32:17|33.79
13:32:18|33.73
13:32:19|33.75
13:32:20|33.72
13:32:21|33.72
13:32:22|33.79
13:32:23|33.79
13:32:24|33.79
13:32:24|33.81
13:32:25|33.8
13:32:27|33.8
13:32:27|33.75
13:32:29|33.78
13:32:29|33.82
13:32:32|33.81
13:32:32|33.95
13:32:33|33.97
13:32:34|34.08
13:32:35|34.04
13:32:36|34.09
13:32:37|34.08
13:32:38|34.15
13:32:39|34.14
13:32:41|34.17
13:32:41|34.19
13:32:43|34.23
13:32:43|34.25
13:32:44|34.25
13:32:46|34.3
13:32:47|34.34
13:32:49|34.31
13:32:50|34.31
13:32:52|34.29
13:32:52|34.23
13:32:54|34.08
13:32:55|34.12
13:32:55|34.04
13:32:56|33.92
13:32:57|33.89
13:32:59|34.01
13:33:00|34.04
13:33:01|34.02
13:33:01|33.94
13:33:03|33.92
13:33:03|33.89
13:33:05|33.93
13:33:06|33.95
13:33:07|33.97
13:33:07|33.98
13:33:09|33.97
13:33:10|34.
13:33:11|33.98
13:33:12|33.98
13:33:13|33.96
13:33:14|33.88
13:33:15|33.82
13:33:16|33.8
13:33:17|33.81
13:33:18|33.83
13:33:18|33.76
13:33:19|33.74
13:33:20|33.76
13:33:22|33.68
13:33:23|33.72
13:33:24|33.72
13:33:25|33.74
13:33:26|33.73
13:33:27|33.73
13:33:28|33.72
13:33:29|33.72
13:33:30|33.71
13:33:31|33.7
13:33:32|33.67
13:33:33|33.66
13:33:34|33.65
13:33:35|33.51
13:33:36|33.5
13:33:37|33.51
13:33:38|33.5
13:33:39|33.5
13:33:40|33.5
13:33:41|33.5
13:33:42|33.53
13:33:43|33.5
13:33:44|33.58
13:33:45|33.58
13:33:46|33.55
13:33:47|33.59
13:33:49|33.62
13:33:50|33.7
13:33:52|33.63
13:33:53|33.59
13:33:54|33.5
13:33:55|33.51
13:33:56|33.51
13:33:56|33.54
13:33:59|33.46
13:33:59|33.43
13:34:01|33.42
13:34:01|33.44
13:34:02|33.44
13:34:03|33.44
13:34:05|33.43
13:34:05|33.43
13:34:07|33.42
13:34:07|33.43
13:34:09|33.37
13:34:09|33.36
13:34:10|33.31
13:34:11|33.34
13:34:13|33.3
13:34:14|33.3
13:34:14|33.3
13:34:15|33.31
13:34:16|33.3
13:34:17|33.3
13:34:19|33.3
13:34:19|33.3
13:34:20|33.31
13:34:22|33.3
13:34:23|33.3
13:34:23|33.39
13:34:25|33.45
13:34:26|33.43
13:34:27|33.46
13:34:28|33.45
13:34:28|33.39
13:34:29|33.42
13:34:31|33.38
13:34:31|33.42
13:34:32|33.38
13:34:34|33.44
13:34:35|33.4
13:34:36|33.44
13:34:37|33.4
13:34:38|33.38
13:34:39|33.42
13:34:39|33.43
13:34:41|33.43
13:34:42|33.42
13:34:43|33.39
13:34:44|33.41
13:34:45|33.43
13:34:47|33.43
13:34:48|33.43
13:34:50|33.42
13:34:50|33.43
13:34:52|33.42
13:34:52|33.4
13:34:53|33.46
13:34:54|33.39
13:34:56|33.41
13:34:58|33.41
13:34:58|33.41
13:34:59|33.45
13:35:01|33.42
13:35:01|33.42
13:35:02|33.39
13:35:03|33.39
13:35:05|33.37
13:35:05|33.38
13:35:07|33.43
13:35:08|33.37
13:35:08|33.56
13:35:10|33.49
13:35:10|33.46
13:35:12|33.47
13:35:12|33.5
13:35:13|33.5
13:35:15|33.51
13:35:16|33.51
13:35:17|33.52
13:35:17|33.5
13:35:19|33.53
13:35:19|33.49
13:35:20|33.55
13:35:21|33.54
13:35:23|33.48
13:35:24|33.45
13:35:25|33.4
13:35:26|33.43
13:35:28|33.39
13:35:28|33.41
13:35:29|33.4
13:35:31|33.41
13:35:31|33.35
13:35:32|33.39
13:35:34|33.39
13:35:35|33.39
13:35:35|33.38
13:35:36|33.38
13:35:38|33.4
13:35:38|33.38
13:35:39|33.38
13:35:40|33.38
13:35:41|33.39
13:35:42|33.39
13:35:44|33.41
13:35:45|33.43
13:35:46|33.42
13:35:46|33.39
13:35:47|33.4
13:35:50|33.37
13:35:51|33.41
13:35:53|33.41
13:35:53|33.44
13:35:55|33.42
13:35:55|33.38
13:35:57|33.4
13:35:58|33.39
13:36:00|33.41
13:36:01|33.41
13:36:02|33.39
13:36:03|33.4
13:36:04|33.4
13:36:05|33.4
13:36:06|33.39
13:36:07|33.4
13:36:08|33.42
13:36:09|33.44
13:36:11|33.47
13:36:11|33.58
13:36:12|33.77
13:36:13|33.76
13:36:15|33.76
13:36:16|33.72
13:36:17|33.59
13:36:18|33.57
13:36:19|33.69
13:36:20|33.72
13:36:20|33.75
13:36:21|33.74
13:36:22|33.74
13:36:23|33.75
13:36:25|33.7
13:36:25|33.74
13:36:27|33.7
13:36:28|33.7
13:36:29|33.7
13:36:30|33.71
13:36:31|33.68
13:36:32|33.66
13:36:33|33.66
13:36:34|33.68
13:36:35|33.78
13:36:36|33.82
13:36:37|33.97
13:36:38|33.99
13:36:39|33.99
13:36:40|33.93
13:36:41|33.94
13:36:42|33.88
13:36:43|33.91
13:36:44|33.87
13:36:45|33.84
13:36:46|33.83
13:36:47|33.84
13:36:48|33.88
13:36:49|33.85
13:36:50|33.91
13:36:52|33.97
13:36:54|34.
13:36:54|33.99
13:36:55|34.01
13:36:56|34.
13:36:57|33.98
13:36:58|33.93
13:37:00|33.9
13:37:01|33.87
13:37:01|33.8
13:37:02|33.79
13:37:04|33.81
13:37:06|33.85
13:37:06|33.85
13:37:08|33.87
13:37:09|33.83
13:37:09|33.83
13:37:11|33.98
13:37:12|33.99
13:37:13|34.01
13:37:14|34.
13:37:15|33.97
13:37:16|33.99
13:37:17|33.97
13:37:18|33.96
13:37:19|33.97
13:37:20|33.97
13:37:21|33.97
13:37:22|34.08
13:37:23|34.08
13:37:24|34.14
13:37:25|34.19
13:37:26|34.21
13:37:27|34.18
13:37:28|34.24
13:37:30|34.25
13:37:30|34.27
13:37:31|34.25
13:37:32|34.25
13:37:33|34.32
13:37:34|34.27
13:37:35|34.3
13:37:37|34.3
13:37:38|34.22
13:37:39|34.19
13:37:40|33.99
13:37:41|34.07
13:37:42|34.03
13:37:43|33.9
13:37:44|33.91
13:37:45|33.95
13:37:46|33.94
13:37:47|33.99
13:37:48|33.95
13:37:49|33.98
13:37:50|33.96
13:37:52|33.94
13:37:54|34.01
13:37:55|34.01
13:37:56|34.01
13:37:57|34.01
13:37:58|34.09
13:37:59|34.06
13:37:59|34.
13:38:00|34.02
13:38:01|33.97
13:38:02|33.91
13:38:03|33.81
13:38:04|33.86
13:38:06|33.81
13:38:06|33.8
13:38:07|33.81
13:38:09|33.84
13:38:10|33.84
13:38:10|33.89
13:38:11|33.94
13:38:13|33.94
13:38:13|33.93
13:38:15|33.96
13:38:15|33.95
13:38:17|33.96
13:38:17|33.97
13:38:18|34.
13:38:20|34.07
13:38:21|34.07
13:38:22|34.07
13:38:23|34.12
13:38:23|34.14
13:38:25|34.16
13:38:26|34.06
13:38:27|34.06
13:38:27|34.1
13:38:28|34.09
13:38:30|34.14
13:38:30|34.09
13:38:31|34.06
13:38:33|34.06
13:38:34|34.07
13:38:35|34.06
13:38:35|34.08
13:38:37|34.1
13:38:38|34.1
13:38:39|34.09
13:38:39|34.1
13:38:40|34.11
13:38:42|34.08
13:38:43|34.07
13:38:44|34.1
13:38:45|34.07
13:38:46|34.06
13:38:47|34.06
13:38:48|34.07
13:38:49|34.06
13:38:50|34.06
13:38:51|34.06
13:38:52|34.07
13:38:53|34.07
13:38:55|34.07
13:38:56|34.09
13:38:57|34.09
13:38:58|34.08
13:39:00|34.08
13:39:01|34.07
13:39:02|34.08
13:39:03|34.16
13:39:04|34.23
13:39:05|34.3
13:39:06|34.34
13:39:07|34.32
13:39:08|34.24
13:39:09|34.27
13:39:10|34.23
13:39:11|34.3
13:39:12|34.24
13:39:13|34.24
13:39:15|34.32
13:39:16|34.37
13:39:16|34.37
13:39:17|34.36
13:39:19|34.3
13:39:19|34.35
13:39:21|34.32
13:39:22|34.33
13:39:22|34.36
13:39:23|34.33
13:39:24|34.36
13:39:26|34.45
13:39:27|34.38
13:39:28|34.37
13:39:29|34.37
13:39:30|34.4
13:39:31|34.39
13:39:32|34.39
13:39:33|34.36
13:39:34|34.37
13:39:35|34.37
13:39:36|34.4
13:39:37|34.37
13:39:38|34.4
13:39:39|34.4
13:39:40|34.47
13:39:41|34.26
13:39:42|34.36
13:39:43|34.42
13:39:44|34.44
13:39:45|34.44
13:39:46|34.39
13:39:47|34.36
13:39:48|34.39
13:39:49|34.39
13:39:50|34.37
13:39:52|34.37
13:39:53|34.4
13:39:53|34.4
13:39:56|34.4
13:39:57|34.39
13:39:58|34.39
13:39:58|34.35
13:39:59|34.34
13:40:01|34.31
13:40:02|34.18
13:40:03|34.11
13:40:04|34.08
13:40:05|34.16
13:40:06|34.11
13:40:07|34.08
13:40:08|34.1
13:40:09|34.1
13:40:10|34.11
13:40:12|34.09
13:40:12|34.06
13:40:13|34.06
13:40:14|34.06
13:40:15|34.06
13:40:16|33.93
13:40:17|33.93
13:40:19|33.92
13:40:19|33.92
13:40:21|33.92
13:40:21|33.92
13:40:22|33.91
13:40:24|33.91
13:40:25|33.76
13:40:26|33.71
13:40:26|33.72
13:40:28|33.73
13:40:28|33.72
13:40:29|33.76
13:40:30|33.77
13:40:31|33.77
13:40:33|33.8
13:40:33|33.8
13:40:35|33.76
13:40:36|33.76
13:40:37|33.76
13:40:38|33.73
13:40:38|33.72
13:40:40|33.55
13:40:41|33.45
13:40:41|33.45
13:40:43|33.52
13:40:44|33.41
13:40:45|33.44
13:40:46|33.57
13:40:47|33.6
13:40:48|33.51
13:40:49|33.58
13:40:50|33.54
13:40:51|33.53
13:40:52|33.59
13:40:53|33.42
13:40:54|33.35
13:40:56|33.36
13:40:57|33.14
13:40:57|33.21
13:41:00|33.3
13:41:00|33.29
13:41:01|33.32
13:41:03|33.34
13:41:03|33.28
13:41:04|33.26
13:41:06|33.28
13:41:07|33.34
13:41:08|33.34
13:41:09|33.29
13:41:11|33.42
13:41:11|33.4
13:41:12|33.41
13:41:14|33.42
13:41:14|33.43
13:41:15|33.39
13:41:16|33.46
13:41:17|33.45
13:41:18|33.45
13:41:19|33.45
13:41:21|33.53
13:41:22|33.6
13:41:22|33.54
13:41:24|33.61
13:41:24|33.66
13:41:25|33.61
13:41:27|33.52
13:41:27|33.62
13:41:29|33.58
13:41:30|33.61
13:41:31|33.61
13:41:31|33.57
13:41:32|33.53
13:41:34|33.52
13:41:35|33.49
13:41:36|33.51
13:41:37|33.49
13:41:38|33.52
13:41:40|33.44
13:41:40|33.49
13:41:41|33.44
13:41:42|33.49
13:41:43|33.45
13:41:44|33.49
13:41:45|33.49
13:41:47|33.5
13:41:47|33.49
13:41:48|33.49
13:41:49|33.49
13:41:51|33.45
13:41:51|33.49
13:41:52|33.44
13:41:54|33.49
13:41:55|33.44
13:41:57|33.51
13:41:58|33.51
13:41:58|33.51
13:41:59|33.52
13:42:00|33.51
13:42:02|33.55
13:42:03|33.51
13:42:03|33.51
13:42:05|33.51
13:42:06|33.51
13:42:07|33.51
13:42:08|33.57
13:42:09|33.53
13:42:10|33.52
13:42:11|33.51
13:42:12|33.55
13:42:13|33.57
13:42:14|33.62
13:42:15|33.6
13:42:16|33.7
13:42:17|33.65
13:42:18|33.65
13:42:20|33.71
13:42:20|33.69
13:42:21|33.67
13:42:23|33.67
13:42:24|33.7
13:42:25|33.69
13:42:26|33.67
13:42:27|33.65
13:42:28|33.69
13:42:29|33.69
13:42:30|33.7
13:42:30|33.71
13:42:32|33.72
13:42:33|33.69
13:42:33|33.69
13:42:35|33.7
13:42:36|33.6
13:42:37|33.59
13:42:38|33.62
13:42:39|33.62
13:42:40|33.64
13:42:41|33.57
13:42:42|33.57
13:42:43|33.57
13:42:44|33.58
13:42:45|33.55
13:42:46|33.5
13:42:47|33.46
13:42:48|33.48
13:42:49|33.47
13:42:50|33.47
13:42:51|33.45
13:42:52|33.59
13:42:53|33.61
13:42:54|33.62
13:42:56|33.59
13:42:56|33.58
13:42:57|33.6
13:42:58|33.6
13:43:00|33.61
13:43:01|33.66
13:43:02|33.64
13:43:02|33.64
13:43:04|33.64
13:43:05|33.64
13:43:07|33.64
13:43:07|33.58
13:43:08|33.6
13:43:10|33.6
13:43:10|33.6
13:43:11|33.6
13:43:12|33.59
13:43:14|33.58
13:43:14|33.61
13:43:15|33.61
13:43:16|33.6
13:43:17|33.6
13:43:18|33.59
13:43:19|33.55
13:43:20|33.55
13:43:22|33.6
13:43:23|33.56
13:43:24|33.56
13:43:25|33.65
13:43:25|33.54
13:43:27|33.55
13:43:27|33.52
13:43:28|33.53
13:43:30|33.54
13:43:31|33.54
13:43:31|33.56
13:43:32|33.54
13:43:34|33.53
13:43:34|33.56
13:43:35|33.52
13:43:36|33.52
13:43:38|33.52
13:43:38|33.51
13:43:40|33.53
13:43:41|33.47
13:43:42|33.49
13:43:43|33.56
13:43:44|33.5
13:43:46|33.55
13:43:46|33.54
13:43:47|33.53
13:43:48|33.56
13:43:49|33.52
13:43:50|33.51
13:43:52|33.49
13:43:52|33.52
13:43:53|33.52
13:43:54|33.52
13:43:55|33.53
13:43:57|33.52
13:43:59|33.49
13:44:00|33.5
13:44:01|33.52
13:44:02|33.52
13:44:03|33.51
13:44:04|33.52
13:44:05|33.53
13:44:06|33.56
13:44:07|33.56
13:44:08|33.68
13:44:10|33.59
13:44:11|33.56
13:44:12|33.61
13:44:12|33.59
13:44:14|33.56
13:44:15|33.55
13:44:16|33.58
13:44:17|33.58
13:44:18|33.59
13:44:19|33.58
13:44:20|33.58
13:44:21|33.59
13:44:22|33.53
13:44:22|33.51
13:44:24|33.52
13:44:24|33.51
13:44:25|33.55
13:44:27|33.5
13:44:28|33.5
13:44:29|33.51
13:44:30|33.5
13:44:31|33.5
13:44:32|33.5
13:44:33|33.51
13:44:34|33.51
13:44:35|33.5
13:44:36|33.52
13:44:37|33.5
13:44:38|33.5
13:44:39|33.51
13:44:40|33.56
13:44:41|33.52
13:44:42|33.52
13:44:43|33.51
13:44:44|33.5
13:44:45|33.52
13:44:46|33.5
13:44:47|33.5
13:44:48|33.52
13:44:49|33.52
13:44:50|33.52
13:44:51|33.52
13:44:52|33.52
13:44:53|33.52
13:44:54|33.52
13:44:55|33.56
13:44:56|33.56
13:44:57|33.52
13:44:59|33.57
13:44:59|33.54
13:45:00|33.54
13:45:02|33.53
13:45:03|33.55
13:45:05|33.55
13:45:05|33.56
13:45:06|33.56
13:45:07|33.56
13:45:08|33.56
13:45:10|33.55
13:45:11|33.52
13:45:12|33.54
13:45:13|33.54
13:45:14|33.52
13:45:16|33.53
13:45:16|33.52
13:45:17|33.51
13:45:18|33.5
13:45:19|33.5
13:45:20|33.52
13:45:21|33.5
13:45:23|33.5
13:45:23|33.5
13:45:24|33.46
13:45:26|33.44
13:45:26|33.46
13:45:28|33.48
13:45:29|33.44
13:45:30|33.39
13:45:31|33.32
13:45:32|33.29
13:45:33|33.32
13:45:34|33.34
13:45:35|33.29
13:45:36|33.29
13:45:37|33.29
13:45:38|33.36
13:45:39|33.3
13:45:40|33.26
13:45:42|33.28
13:45:42|33.28
13:45:43|33.27
13:45:44|33.28
13:45:45|33.27
13:45:46|33.23
13:45:47|33.22
13:45:48|33.23
13:45:49|32.9
13:45:50|32.94
13:45:51|32.93
13:45:52|32.96
13:45:53|32.97
13:45:54|32.93
13:45:55|32.96
13:45:56|32.97
13:45:58|32.97
13:45:59|32.93
13:46:00|32.91
13:46:01|32.91
13:46:02|32.78
13:46:04|32.8
13:46:05|32.77
13:46:06|32.7
13:46:07|32.7
13:46:08|32.71
13:46:10|32.71
13:46:11|32.55
13:46:13|32.59
13:46:13|32.65
13:46:15|32.49
13:46:16|32.53
13:46:17|32.51
13:46:18|32.5
13:46:19|32.67
13:46:20|32.64
13:46:20|32.57
13:46:22|32.5
13:46:23|32.6
13:46:24|32.55
13:46:26|32.55
13:46:26|32.57
13:46:27|32.56
13:46:28|32.57
13:46:30|32.57
13:46:30|32.57
13:46:32|32.59
13:46:33|32.69
13:46:34|32.63
13:46:35|32.61
13:46:36|32.63
13:46:37|32.67
13:46:38|32.62
13:46:39|32.94
13:46:40|32.89
13:46:41|32.91
13:46:42|32.87
13:46:43|32.9
13:46:44|32.85
13:46:45|32.86
13:46:46|32.92
13:46:47|32.92
13:46:48|32.99
13:46:49|32.98
13:46:50|33.03
13:46:51|33.08
13:46:52|33.19
13:46:53|33.15
13:46:54|33.15
13:46:55|33.15
13:46:56|33.03
13:46:57|33.04
13:46:58|33.04
13:46:59|33.02
13:47:01|33.05
13:47:03|33.13
13:47:04|33.12
13:47:05|33.15
13:47:06|33.13
13:47:07|33.15
13:47:08|33.14
13:47:09|33.06
13:47:10|33.09
13:47:11|33.07
13:47:13|33.05
13:47:14|33.03
13:47:14|33.06
13:47:16|33.03
13:47:17|33.05
13:47:17|33.03
13:47:19|33.02
13:47:19|33.1
13:47:22|33.02
13:47:23|33.03
13:47:23|33.02
13:47:24|33.02
13:47:26|33.02
13:47:27|33.02
13:47:27|33.04
13:47:29|33.01
13:47:30|33.
13:47:31|33.05
13:47:32|33.03
13:47:33|33.01
13:47:33|33.
13:47:35|32.97
13:47:36|32.97
13:47:36|32.97
13:47:37|32.91
13:47:39|32.93
13:47:40|32.97
13:47:41|32.96
13:47:42|32.98
13:47:42|32.96
13:47:43|32.98
13:47:45|32.99
13:47:45|32.97
13:47:46|32.97
13:47:48|33.01
13:47:48|33.08
13:47:50|33.1
13:47:51|33.18
13:47:52|33.12
13:47:52|33.19
13:47:54|33.22
13:47:55|33.23
13:47:56|33.26
13:47:57|33.26
13:47:58|33.29
13:47:59|33.25
13:48:00|33.25
13:48:02|33.24
13:48:02|33.23
13:48:03|33.24
13:48:05|33.18
13:48:06|33.16
13:48:07|33.17
13:48:08|33.15
13:48:09|33.2
13:48:10|33.23
13:48:10|33.17
13:48:12|33.16
13:48:13|33.13
13:48:14|33.12
13:48:15|33.15
13:48:16|33.1
13:48:17|33.13
13:48:18|33.1
13:48:19|33.1
13:48:20|33.1
13:48:21|33.1
13:48:22|33.1
13:48:23|33.1
13:48:24|33.1
13:48:25|33.1
13:48:27|33.11
13:48:27|33.11
13:48:28|33.1
13:48:30|33.11
13:48:30|33.12
13:48:32|33.11
13:48:32|33.11
13:48:33|33.1
13:48:35|33.13
13:48:36|33.1
13:48:37|33.1
13:48:39|33.1
13:48:40|33.1
13:48:41|33.11
13:48:42|33.11
13:48:43|33.1
13:48:43|33.1
13:48:44|33.13
13:48:46|33.1
13:48:46|33.1
13:48:47|33.1
13:48:48|33.1
13:48:50|33.11
13:48:50|33.1
13:48:52|33.1
13:48:53|33.1
13:48:53|33.1
13:48:54|33.1
13:48:55|33.03
13:48:57|32.97
13:48:57|32.99
13:48:59|32.99
13:48:59|32.97
13:49:01|32.97
13:49:02|32.97
13:49:03|32.96
13:49:05|32.94
13:49:06|32.97
13:49:06|32.97
13:49:07|32.97
13:49:08|32.97
13:49:09|32.99
13:49:11|32.99
13:49:11|32.98
13:49:12|32.98
13:49:13|32.92
13:49:14|32.94
13:49:16|32.86
13:49:17|32.86
13:49:17|32.9
13:49:19|32.88
13:49:19|32.87
13:49:20|32.9
13:49:22|32.85
13:49:22|32.86
13:49:24|32.98
13:49:25|32.96
13:49:26|32.96
13:49:26|32.96
13:49:28|32.98
13:49:28|32.98
13:49:31|32.96
13:49:31|32.96
13:49:32|32.96
13:49:34|32.95
13:49:34|32.94
13:49:36|32.92
13:49:36|32.95
13:49:37|32.91
13:49:38|32.93
13:49:40|33.01
13:49:41|33.03
13:49:42|33.06
13:49:43|33.05
13:49:45|33.14
13:49:45|33.18
13:49:46|33.21
13:49:47|33.25
13:49:48|33.3
13:49:49|33.27
13:49:51|33.25
13:49:52|33.23
13:49:53|33.25
13:49:53|33.23
13:49:54|33.23
13:49:55|33.18
13:49:56|33.16
13:49:57|33.13
13:49:58|33.17
13:50:00|33.17
13:50:00|33.16
13:50:01|33.14
13:50:03|33.14
13:50:04|33.15
13:50:05|33.14
13:50:06|33.15
13:50:07|33.14
13:50:08|33.14
13:50:09|33.15
13:50:10|33.13
13:50:11|33.15
13:50:12|33.17
13:50:13|33.17
13:50:14|33.15
13:50:15|33.15
13:50:17|33.13
13:50:17|33.14
13:50:19|33.14
13:50:19|33.12
13:50:20|33.11
13:50:22|33.07
13:50:23|33.1
13:50:24|33.08
13:50:24|33.04
13:50:25|33.
13:50:26|33.
13:50:27|32.97
13:50:29|32.96
13:50:30|32.96
13:50:30|32.95
13:50:32|32.94
13:50:33|32.92
13:50:34|32.91
13:50:34|32.91
13:50:36|32.92
13:50:37|32.9
13:50:38|32.94
13:50:39|33.
13:50:40|32.9
13:50:41|32.91
13:50:42|32.85
13:50:43|32.88
13:50:44|32.87
13:50:45|32.82
13:50:46|32.8
13:50:47|32.8
13:50:48|32.8
13:50:49|32.82
13:50:50|32.82
13:50:51|32.8
13:50:52|32.81
13:50:53|32.8
13:50:54|32.8
13:50:55|32.8
13:50:56|32.8
13:50:57|32.8
13:50:58|32.8
13:50:59|32.8
13:51:00|32.78
13:51:01|32.78
13:51:02|32.77
13:51:03|32.75
13:51:05|32.75
13:51:06|32.82
13:51:06|32.83
13:51:08|32.86
13:51:09|32.9
13:51:10|32.88
13:51:11|32.87
13:51:12|32.86
13:51:13|32.87
13:51:14|32.88
13:51:15|32.84
13:51:16|32.87
13:51:17|32.8
13:51:18|32.78
13:51:19|32.76
13:51:21|32.79
13:51:22|32.77
13:51:23|32.75
13:51:23|32.75
13:51:25|32.77
13:51:26|32.8
13:51:27|32.77
13:51:28|32.75
13:51:29|32.75
13:51:30|32.73
13:51:32|32.75
13:51:33|32.75
13:51:33|32.83
13:51:34|32.86
13:51:36|32.85
13:51:36|32.85
13:51:38|32.81
13:51:38|32.81
13:51:40|32.8
13:51:41|32.82
13:51:41|32.78
13:51:42|32.79
13:51:44|32.81
13:51:44|32.81
13:51:46|32.84
13:51:47|32.97
13:51:48|32.97
13:51:48|33.01
13:51:50|33.02
13:51:50|33.03
13:51:51|33.04
13:51:52|33.01
13:51:54|33.01
13:51:55|32.97
13:51:56|32.93
13:51:57|32.91
13:51:58|32.88
13:51:59|32.89
13:52:01|32.9
13:52:01|32.89
13:52:02|32.92
13:52:03|32.91
13:52:05|32.93
13:52:06|32.94
13:52:06|32.95
13:52:07|32.96
13:52:09|32.96
13:52:09|32.94
13:52:11|32.97
13:52:12|32.95
13:52:13|32.94
13:52:14|32.95
13:52:15|32.96
13:52:16|32.96
13:52:17|32.96
13:52:18|32.97
13:52:19|32.99
13:52:20|33.02
13:52:22|33.06
13:52:23|33.01
13:52:24|33.03
13:52:24|33.03
13:52:25|33.03
13:52:26|33.02
13:52:27|33.01
13:52:29|32.99
13:52:29|33.
13:52:30|33.01
13:52:32|33.
13:52:33|33.04
13:52:34|33.04
13:52:35|33.03
13:52:36|33.04
13:52:37|33.
13:52:37|33.01
13:52:39|33.01
13:52:39|33.
13:52:40|33.01
13:52:42|33.01
13:52:42|32.96
13:52:44|32.95
13:52:45|32.91
13:52:46|32.93
13:52:46|32.89
13:52:47|32.89
13:52:48|32.93
13:52:49|32.91
13:52:50|32.89
13:52:52|32.9
13:52:52|32.92
13:52:54|32.9
13:52:55|32.94
13:52:57|32.92
13:52:57|32.97
13:52:59|32.93
13:52:59|32.9
13:53:00|32.9
13:53:01|32.93
13:53:02|32.94
13:53:03|32.92
13:53:04|32.91
13:53:06|32.89
13:53:07|32.86
13:53:08|32.85
13:53:10|32.85
13:53:11|32.84
13:53:12|32.87
13:53:13|32.89
13:53:14|32.89
13:53:15|32.87
13:53:16|32.88
13:53:17|32.87
13:53:18|32.87
13:53:19|32.86
13:53:20|32.86
13:53:21|32.87
13:53:22|32.86
13:53:23|32.87
13:53:24|32.87
13:53:25|32.93
13:53:26|32.9
13:53:27|32.9
13:53:29|32.9
13:53:29|32.89
13:53:31|32.87
13:53:31|32.88
13:53:33|32.89
13:53:33|32.88
13:53:34|32.87
13:53:35|32.87
13:53:36|32.87
13:53:38|32.87
13:53:39|32.87
13:53:40|32.87
13:53:41|32.86
13:53:42|32.86
13:53:44|32.84
13:53:44|32.8
13:53:46|32.82
13:53:47|32.83
13:53:47|32.84
13:53:48|32.81
13:53:49|32.83
13:53:51|32.81
13:53:51|32.83
13:53:53|32.84
13:53:53|32.83
13:53:55|32.83
13:53:56|32.83
13:53:57|32.83
13:53:57|32.8
13:53:58|32.82
13:53:59|32.83
13:54:00|32.85
13:54:02|32.82
13:54:02|32.85
13:54:03|32.84
13:54:04|32.82
13:54:06|32.8
13:54:07|32.73
13:54:08|32.66
13:54:09|32.68
13:54:10|32.68
13:54:11|32.71
13:54:13|32.7
13:54:13|32.7
13:54:15|32.71
13:54:15|32.58
13:54:16|32.5
13:54:17|32.5
13:54:19|32.5
13:54:19|32.5
13:54:21|32.51
13:54:21|32.52
13:54:23|32.47
13:54:24|32.46
13:54:25|32.45
13:54:26|32.47
13:54:27|32.47
13:54:28|32.46
13:54:29|32.49
13:54:30|32.43
13:54:31|32.43
13:54:32|32.41
13:54:33|32.33
13:54:33|32.28
13:54:35|32.33
13:54:36|32.3
13:54:37|32.28
13:54:37|32.26
13:54:39|32.31
13:54:40|32.3
13:54:41|32.3
13:54:41|32.29
13:54:43|32.25
13:54:44|32.28
13:54:45|32.3
13:54:46|32.29
13:54:47|32.3
13:54:49|32.27
13:54:50|32.28
13:54:50|32.32
13:54:51|32.29
13:54:52|32.3
13:54:54|32.3
13:54:54|32.29
13:54:55|32.3
13:54:56|32.28
13:54:57|32.26
13:54:58|32.23
13:54:59|32.25
13:55:01|32.23
13:55:01|32.24
13:55:03|32.22
13:55:03|32.23
13:55:05|32.2
13:55:05|32.19
13:55:06|32.19
13:55:08|32.18
13:55:10|32.18
13:55:12|32.17
13:55:12|32.18
13:55:13|32.18
13:55:15|32.17
13:55:16|32.1
13:55:17|32.13
13:55:17|32.12
13:55:19|32.12
13:55:20|32.12
13:55:22|32.23
13:55:22|32.3
13:55:24|32.26
13:55:24|32.46
13:55:25|32.58
13:55:26|32.63
13:55:28|32.46
13:55:29|32.46
13:55:30|32.51
13:55:30|32.51
13:55:31|32.39
13:55:33|32.4
13:55:34|32.42
13:55:35|32.34
13:55:36|32.32
13:55:37|32.43
13:55:38|32.45
13:55:38|32.37
13:55:40|32.38
13:55:41|32.49
13:55:42|32.47
13:55:43|32.57
13:55:44|32.49
13:55:45|32.44
13:55:46|32.34
13:55:47|32.3
13:55:48|32.31
13:55:49|32.3
13:55:50|32.25
13:55:51|32.27
13:55:52|32.23
13:55:53|32.22
13:55:54|32.22
13:55:55|32.22
13:55:56|32.24
13:55:57|32.24
13:55:58|32.29
13:55:59|32.27
13:56:03|32.34
13:56:03|32.26
13:56:04|32.26
13:56:06|32.28
13:56:07|32.29
13:56:08|32.29
13:56:09|32.3
13:56:10|32.33
13:56:11|32.3
13:56:12|32.28
13:56:13|32.29
13:56:14|32.21
13:56:15|32.11
13:56:17|32.13
13:56:17|32.11
13:56:18|32.07
13:56:20|32.11
13:56:20|32.1
13:56:22|32.09
13:56:23|32.1
13:56:25|32.08
13:56:26|32.1
13:56:26|32.07
13:56:28|32.09
13:56:29|32.09
13:56:30|32.13
13:56:30|32.06
13:56:32|32.03
13:56:33|32.06
13:56:34|32.05
13:56:35|32.06
13:56:36|32.05
13:56:37|32.04
13:56:37|32.04
13:56:39|32.05
13:56:39|32.03
13:56:40|32.05
13:56:41|32.05
13:56:43|32.06
13:56:43|32.04
13:56:45|32.03
13:56:46|32.08
13:56:46|32.08
13:56:48|31.95
13:56:49|31.91
13:56:50|31.92
13:56:51|31.92
13:56:51|31.98
13:56:53|31.91
13:56:54|31.98
13:56:54|31.96
13:56:56|31.88
13:56:57|31.9
13:56:58|31.86
13:56:59|31.84
13:57:00|31.83
13:57:01|31.85
13:57:02|31.85
13:57:03|31.84
13:57:04|31.85
13:57:05|31.92
13:57:06|31.9
13:57:07|31.91
13:57:08|31.94
13:57:09|31.94
13:57:11|32.14
13:57:12|32.03
13:57:14|31.96
13:57:14|31.99
13:57:15|31.98
13:57:16|32.
13:57:18|31.94
13:57:18|31.94
13:57:20|31.94
13:57:22|31.98
13:57:22|32.
13:57:23|32.01
13:57:25|31.99
13:57:25|31.97
13:57:27|31.94
13:57:27|31.97
13:57:28|31.97
13:57:30|31.96
13:57:31|31.96
13:57:31|31.97
13:57:33|31.97
13:57:34|31.96
13:57:35|31.96
13:57:36|31.96
13:57:36|31.96
13:57:38|31.96
13:57:39|31.96
13:57:40|31.96
13:57:41|31.96
13:57:42|31.96
13:57:43|31.97
13:57:44|31.96
13:57:45|31.96
13:57:46|31.96
13:57:47|31.96
13:57:48|31.96
13:57:49|31.96
13:57:50|31.97
13:57:51|31.96
13:57:53|31.94
13:57:54|31.94
13:57:55|31.94
13:57:55|31.94
13:57:56|31.94
13:57:57|31.94
13:57:59|31.91
13:58:00|31.9
13:58:01|31.92
13:58:02|31.92
13:58:02|31.9
13:58:03|31.93
13:58:04|31.9
13:58:05|31.9
13:58:07|31.87
13:58:08|31.88
13:58:08|31.88
13:58:09|31.85
13:58:10|31.92
13:58:11|31.9
13:58:12|31.9
13:58:14|31.9
13:58:15|31.91
13:58:16|31.92
13:58:17|31.94
13:58:18|31.96
13:58:19|31.94
13:58:21|31.98
13:58:22|32.18
13:58:23|32.18
13:58:23|32.29
13:58:25|32.29
13:58:26|32.18
13:58:27|32.12
13:58:28|32.18
13:58:29|32.17
13:58:30|32.17
13:58:31|32.17
13:58:32|32.18
13:58:33|32.17
13:58:34|32.18
13:58:35|32.24
13:58:36|32.23
13:58:37|32.23
13:58:38|32.24
13:58:39|32.25
13:58:40|32.35
13:58:41|32.35
13:58:42|32.41
13:58:43|32.45
13:58:44|32.44
13:58:45|32.39
13:58:46|32.37
13:58:48|32.35
13:58:49|32.36
13:58:49|32.38
13:58:50|32.4
13:58:51|32.4
13:58:53|32.4
13:58:53|32.43
13:58:55|32.4
13:58:55|32.38
13:58:56|32.38
13:58:57|32.43
13:58:58|32.42
13:59:00|32.45
13:59:01|32.45
13:59:01|32.42
13:59:03|32.45
13:59:04|32.44
13:59:04|32.44
13:59:05|32.46
13:59:07|32.47
13:59:07|32.49
13:59:08|32.48
13:59:10|32.52
13:59:11|32.49
13:59:12|32.5
13:59:14|32.46
13:59:15|32.47
13:59:16|32.47
13:59:17|32.5
13:59:18|32.56
13:59:19|32.57
13:59:20|32.54
13:59:21|32.53
13:59:22|32.6
13:59:23|32.6
13:59:24|32.69
13:59:25|32.66
13:59:26|32.71
13:59:27|32.68
13:59:28|32.67
13:59:29|32.71
13:59:30|32.71
13:59:31|32.71
13:59:32|32.7
13:59:33|32.7
13:59:34|32.66
13:59:35|32.69
13:59:36|32.64
13:59:38|32.64
13:59:40|32.64
13:59:40|32.65
13:59:41|32.62
13:59:43|32.66
13:59:43|32.58
13:59:45|32.52
13:59:46|32.52
13:59:46|32.55
13:59:47|32.54
13:59:48|32.54
13:59:49|32.54
13:59:50|32.5
13:59:51|32.53
13:59:52|32.52
13:59:53|32.55
13:59:54|32.51
13:59:55|32.51
13:59:56|32.54
13:59:57|32.49
13:59:58|32.49
13:59:59|32.52
14:00:01|32.52
14:00:01|32.52
14:00:03|32.54
14:00:03|32.55
14:00:04|32.52
14:00:06|32.49
14:00:07|32.55
14:00:08|32.57
14:00:08|32.56
14:00:10|32.56
14:00:10|32.56
14:00:11|32.56
14:00:12|32.54
14:00:14|32.52
14:00:15|32.52
14:00:17|32.56
14:00:17|32.59
14:00:19|32.56
14:00:19|32.62
14:00:21|32.6
14:00:22|32.58
14:00:22|32.53
14:00:23|32.58
14:00:25|32.59
14:00:26|32.58
14:00:27|32.53
14:00:29|32.52
14:00:30|32.52
14:00:30|32.52
14:00:31|32.52
14:00:32|32.52
14:00:33|32.57
14:00:35|32.58
14:00:35|32.58
14:00:36|32.55
14:00:37|32.6
14:00:38|32.58
14:00:39|32.58
14:00:41|32.52
14:00:42|32.52
14:00:42|32.48
14:00:43|32.53
14:00:45|32.48
14:00:45|32.4
14:00:47|32.42
14:00:47|32.4
14:00:48|32.4
14:00:49|32.41
14:00:50|32.5
14:00:52|32.5
14:00:52|32.52
14:00:53|32.5
14:00:54|32.5
14:00:56|32.5
14:00:56|32.42
14:00:58|32.4
14:00:59|32.4
14:00:59|32.4
14:01:01|32.4
14:01:01|32.4
14:01:02|32.5
14:01:03|32.42
14:01:05|32.42
14:01:05|32.45
14:01:07|32.45
14:01:07|32.48
14:01:09|32.44
14:01:10|32.39
14:01:11|32.36
14:01:11|32.37
14:01:13|32.36
14:01:14|32.43
14:01:15|32.42
14:01:17|32.4
14:01:18|32.27
14:01:18|32.28
14:01:20|32.29
14:01:21|32.3
14:01:22|32.34
14:01:23|32.35
14:01:24|32.37
14:01:25|32.37
14:01:26|32.38
14:01:27|32.35
14:01:29|32.38
14:01:29|32.38
14:01:31|32.42
14:01:32|32.4
14:01:33|32.41
14:01:34|32.39
14:01:35|32.38
14:01:36|32.38
14:01:37|32.38
14:01:38|32.37
14:01:39|32.37
14:01:40|32.37
14:01:41|32.32
14:01:42|32.33
14:01:43|32.3
14:01:44|32.31
14:01:45|32.32
14:01:46|32.35
14:01:47|32.27
14:01:48|32.23
14:01:49|32.2
14:01:50|32.2
14:01:51|32.2
14:01:53|32.2
14:01:54|32.19
14:01:54|32.25
14:01:56|32.27
14:01:57|32.26
14:01:57|32.24
14:01:58|32.2
14:01:59|32.14
14:02:01|32.05
14:02:01|32.03
14:02:02|31.93
14:02:04|31.89
14:02:05|31.87
14:02:05|31.84
14:02:06|31.87
14:02:07|31.86
14:02:08|31.86
14:02:09|31.72
14:02:10|31.78
14:02:11|31.74
14:02:12|31.83
14:02:13|31.8
14:02:14|31.7
14:02:17|31.73
14:02:18|31.73
14:02:18|31.72
14:02:19|31.7
14:02:21|31.72
14:02:22|31.7
14:02:23|31.66
14:02:24|31.64
14:02:25|31.64
14:02:27|31.61
14:02:28|31.6
14:02:28|31.6
14:02:29|31.59
14:02:31|31.55
14:02:31|31.62
14:02:32|31.61
14:02:33|31.77
14:02:35|31.76
14:02:36|31.72
14:02:37|31.72
14:02:39|31.68
14:02:39|31.69
14:02:40|31.74
14:02:42|31.73
14:02:42|31.76
14:02:44|31.75
14:02:45|31.77
14:02:46|31.7
14:02:47|31.74
14:02:48|31.74
14:02:49|31.77
14:02:50|31.75
14:02:51|31.74
14:02:52|31.83
14:02:53|31.84
14:02:54|31.85
14:02:55|31.86
14:02:56|31.95
14:02:57|32.
14:02:58|32.15
14:03:00|32.08
14:03:00|32.07
14:03:02|32.07
14:03:02|31.98
14:03:03|32.01
14:03:04|32.05
14:03:05|32.02
14:03:06|31.99
14:03:07|32.04
14:03:08|32.02
14:03:10|32.02
14:03:10|32.03
14:03:12|31.95
14:03:12|31.94
14:03:13|31.95
14:03:15|31.97
14:03:15|31.97
14:03:16|31.9
14:03:17|31.91
14:03:18|31.91
14:03:20|31.92
14:03:21|31.93
14:03:21|31.93
14:03:22|31.97
14:03:23|31.98
14:03:24|31.96
14:03:26|31.97
14:03:27|32.01
14:03:27|31.98
14:03:29|31.99
14:03:30|31.98
14:03:31|31.97
14:03:31|31.98
14:03:33|31.97
14:03:34|31.97
14:03:35|31.98
14:03:36|31.92
14:03:37|31.92
14:03:38|31.92
14:03:39|31.89
14:03:40|31.9
14:03:41|31.87
14:03:42|31.85
14:03:43|31.85
14:03:44|31.85
14:03:45|31.85
14:03:47|31.83
14:03:47|31.86
14:03:48|31.85
14:03:49|31.82
14:03:51|31.85
14:03:52|31.8
14:03:52|31.8
14:03:53|31.8
14:03:55|31.83
14:03:56|31.83
14:03:56|31.84
14:03:57|31.83
14:03:59|31.84
14:04:00|31.82
14:04:01|31.84
14:04:02|31.81
14:04:03|31.8
14:04:04|31.82
14:04:05|31.82
14:04:06|31.8
14:04:07|31.77
14:04:09|31.72
14:04:09|31.71
14:04:10|31.65
14:04:11|31.75
14:04:13|31.79
14:04:13|31.71
14:04:14|31.65
14:04:15|31.64
14:04:17|31.62
14:04:18|31.52
14:04:19|31.3
14:04:20|31.33
14:04:21|31.33
14:04:23|31.31
14:04:23|31.37
14:04:25|31.37
14:04:26|31.49
14:04:26|31.43
14:04:28|31.4
14:04:28|31.4
14:04:30|31.4
14:04:31|31.36
14:04:32|31.46
14:04:34|31.43
14:04:35|31.43
14:04:35|31.44
14:04:36|31.44
14:04:37|31.43
14:04:40|31.4
14:04:41|31.37
14:04:41|31.38
14:04:42|31.36
14:04:43|31.36
14:04:44|31.4
14:04:45|31.38
14:04:46|31.4
14:04:47|31.41
14:04:48|31.39
14:04:49|31.39
14:04:50|31.35
14:04:51|31.34
14:04:52|31.33
14:04:54|31.36
14:04:54|31.37
14:04:55|31.35
14:04:57|31.35
14:04:58|31.39
14:04:59|31.39
14:05:00|31.41
14:05:01|31.53
14:05:02|31.55
14:05:03|31.62
14:05:04|31.72
14:05:05|31.71
14:05:06|31.77
14:05:06|31.78
14:05:08|31.75
14:05:09|31.73
14:05:10|31.74
14:05:11|31.69
14:05:12|31.69
14:05:13|31.7
14:05:14|31.61
14:05:15|31.59
14:05:16|31.56
14:05:17|31.51
14:05:18|31.49
14:05:20|31.58
14:05:20|31.61
14:05:21|31.66
14:05:23|31.59
14:05:24|31.65
14:05:25|31.66
14:05:27|31.61
14:05:28|31.66
14:05:28|31.63
14:05:29|31.62
14:05:31|31.61
14:05:31|31.62
14:05:33|31.52
14:05:34|31.5
14:05:35|31.5
14:05:36|31.49
14:05:37|31.46
14:05:38|31.44
14:05:39|31.42
14:05:40|31.42
14:05:42|31.42
14:05:42|31.47
14:05:44|31.49
14:05:44|31.48
14:05:45|31.44
14:05:46|31.43
14:05:48|31.34
14:05:49|31.32
14:05:49|31.32
14:05:50|31.32
14:05:52|31.36
14:05:52|31.37
14:05:54|31.33
14:05:55|31.37
14:05:55|31.4
14:05:57|31.26
14:05:58|31.22
14:05:59|31.21
14:06:00|31.2
14:06:01|31.21
14:06:02|31.21
14:06:03|31.18
14:06:04|31.22
14:06:05|31.25
14:06:06|31.22
14:06:07|31.23
14:06:08|31.25
14:06:09|31.22
14:06:10|31.23
14:06:11|31.27
14:06:12|31.28
14:06:13|31.29
14:06:14|31.31
14:06:15|31.31
14:06:16|31.31
14:06:17|31.23
14:06:18|31.2
14:06:20|31.26
14:06:21|31.19
14:06:23|31.2
14:06:24|31.16
14:06:25|31.16
14:06:25|31.16
14:06:27|31.21
14:06:28|31.23
14:06:29|31.2
14:06:30|31.23
14:06:31|31.18
14:06:32|31.21
14:06:32|31.19
14:06:34|31.26
14:06:35|31.19
14:06:36|31.19
14:06:36|31.19
14:06:38|31.17
14:06:39|31.12
14:06:40|31.11
14:06:41|31.15
14:06:42|31.13
14:06:43|31.17
14:06:44|31.12
14:06:45|31.1
14:06:46|31.13
14:06:47|31.1
14:06:48|31.11
14:06:49|31.14
14:06:50|31.11
14:06:51|31.1
14:06:52|31.
14:06:53|30.9
14:06:54|30.89
14:06:55|30.87
14:06:56|30.85
14:06:57|30.81
14:06:58|30.8
14:06:59|30.8
14:07:00|30.83
14:07:01|30.84
14:07:02|30.92
14:07:03|30.95
14:07:04|30.99
14:07:05|30.92
14:07:06|30.94
14:07:07|30.89
14:07:08|30.91
14:07:09|30.94
14:07:11|30.94
14:07:11|30.96
14:07:12|31.
14:07:13|30.99
14:07:15|30.95
14:07:15|30.88
14:07:16|30.87
14:07:17|30.84
14:07:18|30.83
14:07:19|30.86
14:07:21|30.82
14:07:22|30.87
14:07:23|31.01
14:07:24|30.99
14:07:25|30.98
14:07:26|30.94
14:07:27|30.89
14:07:29|30.89
14:07:29|30.88
14:07:30|30.91
14:07:32|30.86
14:07:33|30.92
14:07:33|30.87
14:07:34|30.87
14:07:35|30.89
14:07:36|30.84
14:07:38|30.86
14:07:39|30.87
14:07:39|30.81
14:07:41|30.82
14:07:41|30.85
14:07:42|30.83
14:07:43|30.89
14:07:44|30.82
14:07:45|30.89
14:07:47|30.85
14:07:47|30.81
14:07:48|30.81
14:07:49|30.84
14:07:50|30.86
14:07:52|30.88
14:07:53|30.89
14:07:54|30.91
14:07:55|30.91
14:07:56|30.9
14:07:57|30.9
14:07:58|30.91
14:07:59|30.94
14:08:00|30.87
14:08:02|30.86
14:08:02|30.86
14:08:03|30.82
14:08:04|30.81
14:08:05|30.71
14:08:06|30.75
14:08:07|30.7
14:08:10|30.75
14:08:10|30.67
14:08:11|30.7
14:08:12|30.67
14:08:13|30.64
14:08:14|30.6
14:08:15|30.59
14:08:16|30.55
14:08:18|30.54
14:08:18|30.51
14:08:19|30.55
14:08:21|30.5
14:08:22|30.51
14:08:23|30.52
14:08:24|30.51
14:08:25|30.51
14:08:26|30.51
14:08:27|30.51
14:08:28|30.5
14:08:29|30.52
14:08:30|30.5
14:08:31|30.5
14:08:33|30.42
14:08:33|30.4
14:08:35|30.38
14:08:36|30.39
14:08:36|30.41
14:08:37|30.47
14:08:39|30.58
14:08:41|30.64
14:08:41|30.57
14:08:43|30.59
14:08:44|30.6
14:08:45|30.6
14:08:45|30.59
14:08:46|30.57
14:08:47|30.57
14:08:49|30.54
14:08:49|30.53
14:08:50|30.53
14:08:52|30.47
14:08:52|30.44
14:08:53|30.42
14:08:55|30.44
14:08:55|30.48
14:08:56|30.51
14:08:57|30.51
14:08:58|30.38
14:09:00|30.43
14:09:01|30.41
14:09:02|30.38
14:09:03|30.38
14:09:04|30.4
14:09:06|30.4
14:09:06|30.45
14:09:07|30.47
14:09:08|30.51
14:09:09|30.48
14:09:10|30.45
14:09:11|30.41
14:09:12|30.47
14:09:13|30.42
14:09:14|30.49
14:09:15|30.45
14:09:16|30.46
14:09:18|30.43
14:09:18|30.48
14:09:20|30.54
14:09:20|30.66
14:09:22|30.73
14:09:22|30.75
14:09:25|30.88
14:09:26|30.96
14:09:27|30.76
14:09:28|30.73
14:09:29|30.71
14:09:31|30.94
14:09:32|30.99
14:09:33|30.77
14:09:34|30.76
14:09:35|30.79
14:09:35|30.8
14:09:37|30.82
14:09:38|30.74
14:09:39|30.87
14:09:40|31.01
14:09:41|30.99
14:09:42|31.04
14:09:43|31.
14:09:43|30.9
14:09:45|30.89
14:09:46|30.85
14:09:46|30.82
14:09:47|30.8
14:09:49|30.74
14:09:50|30.66
14:09:51|30.94
14:09:51|30.79
14:09:53|30.78
14:09:54|30.78
14:09:55|30.78
14:09:56|30.84
14:09:57|30.82
14:09:58|30.79
14:10:00|30.85
14:10:00|30.81
14:10:02|30.87
14:10:03|30.94
14:10:03|30.93
14:10:06|31.06
14:10:06|31.08
14:10:07|31.1
14:10:08|31.03
14:10:09|31.06
14:10:11|31.04
14:10:11|31.17
14:10:12|31.14
14:10:14|31.13
14:10:14|31.2
14:10:15|31.19
14:10:17|31.24
14:10:17|31.23
14:10:18|31.52
14:10:20|31.56
14:10:21|31.38
14:10:22|31.39
14:10:23|31.3
14:10:25|31.35
14:10:26|31.33
14:10:28|31.24
14:10:28|31.28
14:10:30|31.26
14:10:31|31.24
14:10:32|31.24
14:10:33|31.16
14:10:34|31.16
14:10:35|31.15
14:10:36|31.11
14:10:37|31.09
14:10:38|31.08
14:10:39|31.03
14:10:40|31.01
14:10:41|30.99
14:10:42|30.99
14:10:43|30.95
14:10:44|31.01
14:10:46|31.14
14:10:46|31.06
14:10:48|31.1
14:10:49|31.05
14:10:49|31.02
14:10:50|31.
14:10:51|31.08
14:10:52|31.08
14:10:53|31.13
14:10:54|31.12
14:10:56|31.06
14:10:57|31.08
14:10:57|31.09
14:10:59|31.11
14:10:59|31.09
14:11:01|31.15
14:11:02|31.25
14:11:03|31.25
14:11:04|31.26
14:11:05|31.35
14:11:06|31.29
14:11:07|31.41
14:11:08|31.46
14:11:09|31.47
14:11:10|31.4
14:11:12|31.5
14:11:12|31.47
14:11:13|31.47
14:11:14|31.4
14:11:15|31.42
14:11:16|31.49
14:11:18|31.42
14:11:19|31.43
14:11:20|31.57
14:11:20|31.58
14:11:22|31.51
14:11:22|31.51
14:11:24|31.54
14:11:26|31.44
14:11:27|31.54
14:11:28|31.53
14:11:30|31.54
14:11:31|31.54
14:11:32|31.52
14:11:32|31.61
14:11:34|31.59
14:11:35|31.62
14:11:36|31.68
14:11:37|31.6
14:11:38|31.59
14:11:39|31.61
14:11:40|31.6
14:11:41|31.6
14:11:42|31.61
14:11:43|31.53
14:11:44|31.55
14:11:46|31.52
14:11:46|31.57
14:11:47|31.54
14:11:48|31.6
14:11:50|31.6
14:11:52|31.61
14:11:53|31.6
14:11:53|31.55
14:11:54|31.52
14:11:55|31.52
14:11:56|31.57
14:11:58|31.52
14:11:58|31.52
14:12:00|31.57
14:12:00|31.52
14:12:01|31.52
14:12:02|31.52
14:12:03|31.52
14:12:04|31.52
14:12:05|31.12
14:12:06|31.17
14:12:07|31.11
14:12:08|31.15
14:12:09|31.08
14:12:10|31.12
14:12:12|31.09
14:12:12|31.11
14:12:13|31.12
14:12:15|31.12
14:12:15|31.18
14:12:16|31.24
14:12:17|31.27
14:12:18|31.31
14:12:20|31.31
14:12:20|31.27
14:12:21|31.19
14:12:22|31.22
14:12:23|31.16
14:12:25|31.1
14:12:27|31.12
14:12:29|31.16
14:12:30|31.27
14:12:31|31.23
14:12:31|31.23
14:12:33|31.24
14:12:33|31.16
14:12:35|31.16
14:12:35|31.16
14:12:36|31.16
14:12:38|31.14
14:12:39|31.1
14:12:39|31.1
14:12:40|31.1
14:12:41|31.1
14:12:43|31.07
14:12:43|31.04
14:12:45|30.97
14:12:45|30.95
14:12:46|30.94
14:12:47|30.96
14:12:48|30.97
14:12:50|30.95
14:12:50|30.87
14:12:52|30.87
14:12:53|30.9
14:12:53|30.88
14:12:54|30.85
14:12:55|30.86
14:12:57|30.87
14:12:58|30.85
14:12:59|30.85
14:13:00|30.83
14:13:01|30.83
14:13:02|30.84
14:13:03|30.86
14:13:04|30.78
14:13:05|30.79
14:13:06|30.93
14:13:07|30.89
14:13:08|30.91
14:13:09|30.86
14:13:10|30.85
14:13:11|30.85
14:13:12|30.84
14:13:13|30.83
14:13:14|30.84
14:13:15|30.9
14:13:16|30.9
14:13:17|30.96
14:13:19|30.99
14:13:19|31.1
14:13:21|31.07
14:13:21|31.08
14:13:22|31.05
14:13:23|31.01
14:13:24|31.02
14:13:26|31.
14:13:26|31.01
14:13:28|30.92
14:13:29|30.9
14:13:30|30.91
14:13:31|30.93
14:13:33|30.92
14:13:34|30.91
14:13:34|30.91
14:13:36|31.
14:13:37|30.99
14:13:38|30.94
14:13:39|30.94
14:13:40|30.99
14:13:41|31.01
14:13:42|31.01
14:13:43|31.09
14:13:44|31.14
14:13:46|31.11
14:13:47|31.18
14:13:47|31.14
14:13:49|31.13
14:13:49|31.16
14:13:51|31.12
14:13:52|31.12
14:13:53|31.14
14:13:54|31.12
14:13:54|31.15
14:13:56|31.14
14:13:57|31.14
14:13:58|31.15
14:13:59|31.15
14:14:00|31.21
14:14:01|31.21
14:14:02|31.21
14:14:03|31.21
14:14:04|31.22
14:14:05|31.22
14:14:06|31.21
14:14:07|31.25
14:14:08|31.3
14:14:09|31.28
14:14:10|31.35
14:14:11|31.33
14:14:12|31.45
14:14:13|31.47
14:14:14|31.49
14:14:15|31.54
14:14:16|31.59
14:14:17|31.58
14:14:18|31.67
14:14:20|31.6
14:14:20|31.56
14:14:21|31.51
14:14:22|31.43
14:14:24|31.35
14:14:24|31.68
14:14:25|31.69
14:14:26|31.7
14:14:28|31.6
14:14:29|31.5
14:14:30|31.52
14:14:31|31.54
14:14:32|31.56
14:14:33|31.52
14:14:34|31.56
14:14:35|31.65
14:14:36|31.66
14:14:37|31.59
14:14:38|31.57
14:14:39|31.52
14:14:41|31.53
14:14:42|31.5
14:14:43|31.54
14:14:43|31.58
14:14:44|31.68
14:14:46|31.65
14:14:47|31.54
14:14:48|31.56
14:14:49|31.58
14:14:50|31.53
14:14:51|31.49
14:14:52|31.4
14:14:53|31.4
14:14:54|31.45
14:14:55|31.47
14:14:56|31.46
14:14:57|31.44
14:14:58|31.42
14:14:59|31.41
14:15:00|31.38
14:15:01|31.37
14:15:02|31.23
14:15:03|31.19
14:15:04|31.16
14:15:05|31.16
14:15:06|31.16
14:15:07|31.13
14:15:08|31.12
14:15:09|31.
14:15:10|31.01
14:15:11|31.04
14:15:12|31.
14:15:13|31.01
14:15:14|31.01
14:15:15|31.03
14:15:16|31.11
14:15:17|31.29
14:15:19|31.36
14:15:19|31.41
14:15:20|31.54
14:15:21|31.62
14:15:22|31.65
14:15:23|31.62
14:15:24|31.58
14:15:25|31.58
14:15:26|31.58
14:15:27|31.5
14:15:28|31.55
14:15:31|31.62
14:15:31|31.68
14:15:33|31.7
14:15:34|31.7
14:15:35|31.67
14:15:36|31.68
14:15:37|31.63
14:15:38|31.65
14:15:38|31.68
14:15:39|31.66
14:15:41|31.65
14:15:42|31.6
14:15:43|31.58
14:15:44|31.45
14:15:45|31.41
14:15:46|31.41
14:15:47|31.41
14:15:48|31.39
14:15:49|31.4
14:15:50|31.3
14:15:51|31.37
14:15:52|31.54
14:15:54|31.56
14:15:54|31.48
14:15:55|31.43
14:15:56|31.32
14:15:57|31.23
14:15:58|31.2
14:16:00|31.2
14:16:00|31.2
14:16:02|31.16
14:16:03|31.13
14:16:03|31.3
14:16:04|31.4
14:16:06|31.44
14:16:06|31.4
14:16:07|31.39
14:16:08|31.37
14:16:09|31.3
14:16:10|31.25
14:16:12|31.2
14:16:13|31.14
14:16:14|31.18
14:16:15|31.28
14:16:16|31.39
14:16:17|31.38
14:16:18|31.38
14:16:19|31.29
14:16:20|31.23
14:16:21|31.2
14:16:22|31.25
14:16:23|31.2
14:16:24|31.35
14:16:25|31.37
14:16:26|31.37
14:16:27|31.37
14:16:28|31.54
14:16:29|31.53
14:16:30|31.34
14:16:31|31.29
14:16:32|31.28
14:16:33|31.26
14:16:35|31.29
14:16:36|31.34
14:16:36|31.36
14:16:38|31.35
14:16:38|31.35
14:16:40|31.35
14:16:41|31.4
14:16:42|31.36
14:16:43|31.37
14:16:44|31.35
14:16:45|31.35
14:16:45|31.36
14:16:47|31.41
14:16:48|31.38
14:16:49|31.38
14:16:50|31.36
14:16:52|31.36
14:16:52|31.36
14:16:53|31.46
14:16:54|31.42
14:16:55|31.39
14:16:57|31.37
14:16:58|31.29
14:16:59|31.28
14:17:00|31.27
14:17:00|31.28
14:17:01|31.23
14:17:02|31.08
14:17:04|30.88
14:17:04|30.8
14:17:06|31.22
14:17:07|31.34
14:17:08|31.4
14:17:08|31.38
14:17:09|31.28
14:17:11|31.23
14:17:11|31.21
14:17:13|31.15
14:17:13|31.13
14:17:14|31.09
14:17:15|31.08
14:17:16|31.12
14:17:18|31.15
14:17:19|31.13
14:17:20|31.13
14:17:21|31.14
14:17:22|31.12
14:17:23|31.13
14:17:24|31.14
14:17:25|31.17
14:17:26|31.16
14:17:27|31.25
14:17:28|31.19
14:17:29|31.26
14:17:31|31.31
14:17:32|31.31
14:17:33|31.29
14:17:34|31.28
14:17:35|31.27
14:17:36|31.3
14:17:37|31.28
14:17:37|31.27
14:17:39|31.26
14:17:40|31.2
14:17:41|31.21
14:17:42|31.16
14:17:43|31.15
14:17:44|31.16
14:17:46|31.1
14:17:46|31.29
14:17:47|31.29
14:17:48|31.4
14:17:49|31.56
14:17:50|31.58
14:17:51|31.64
14:17:52|31.57
14:17:54|31.56
14:17:54|31.59
14:17:55|31.52
14:17:56|31.53
14:17:58|31.4
14:17:58|31.38
14:18:00|31.33
14:18:00|31.38
14:18:01|31.34
14:18:03|31.33
14:18:04|31.28
14:18:04|31.45
14:18:06|31.44
14:18:07|31.45
14:18:07|31.44
14:18:09|31.43
14:18:09|31.3
14:18:10|31.2
14:18:12|31.23
14:18:13|31.24
14:18:14|31.24
14:18:15|31.21
14:18:16|31.13
14:18:17|31.02
14:18:18|31.05
14:18:19|30.99
14:18:20|30.96
14:18:21|31.37
14:18:22|31.31
14:18:23|31.
14:18:25|31.05
14:18:25|31.14
14:18:26|31.11
14:18:27|31.14
14:18:29|31.09
14:18:30|31.02
14:18:30|31.01
14:18:31|31.02
14:18:33|31.09
14:18:34|31.1
14:18:35|31.11
14:18:36|31.06
14:18:37|31.04
14:18:38|31.05
14:18:39|31.02
14:18:40|31.
14:18:42|31.
14:18:43|30.96
14:18:44|30.98
14:18:44|31.02
14:18:46|31.03
14:18:47|30.99
14:18:48|30.94
14:18:48|30.91
14:18:50|30.86
14:18:51|30.9
14:18:52|31.03
14:18:53|31.05
14:18:54|31.07
14:18:55|31.04
14:18:56|31.03
14:18:58|31.05
14:18:58|31.
14:19:00|31.
14:19:01|31.
14:19:01|31.07
14:19:02|31.05
14:19:03|31.12
14:19:05|31.13
14:19:06|31.05
14:19:06|31.01
14:19:07|31.07
14:19:08|31.03
14:19:10|31.01
14:19:10|30.99
14:19:11|30.95
14:19:12|30.91
14:19:14|30.94
14:19:14|30.82
14:19:15|30.82
14:19:17|30.65
14:19:18|30.67
14:19:19|30.74
14:19:19|30.75
14:19:21|31.04
14:19:22|31.11
14:19:23|31.06
14:19:23|31.
14:19:25|31.12
14:19:26|31.08
14:19:27|31.21
14:19:28|31.11
14:19:29|31.22
14:19:31|31.22
14:19:31|31.12
14:19:33|31.08
14:19:35|31.06
14:19:36|31.01
14:19:36|31.05
14:19:38|31.16
14:19:39|31.05
14:19:40|31.08
14:19:41|30.99
14:19:42|31.01
14:19:43|31.11
14:19:44|31.2
14:19:45|31.22
14:19:46|31.26
14:19:47|31.28
14:19:48|31.25
14:19:50|31.32
14:19:51|31.37
14:19:51|31.36
14:19:52|31.39
14:19:53|31.41
14:19:54|31.33
14:19:55|31.32
14:19:56|31.38
14:19:58|31.36
14:19:59|31.26
14:19:59|31.25
14:20:00|31.22
14:20:01|31.24
14:20:03|31.11
14:20:04|31.11
14:20:05|31.11
14:20:06|31.18
14:20:07|31.28
14:20:09|31.31
14:20:09|31.26
14:20:10|31.1
14:20:12|31.27
14:20:12|31.23
14:20:13|31.18
14:20:15|31.16
14:20:16|31.13
14:20:17|31.08
14:20:18|31.13
14:20:18|31.22
14:20:19|31.22
14:20:20|31.22
14:20:21|31.22
14:20:22|31.21
14:20:24|31.21
14:20:24|31.21
14:20:26|31.22
14:20:26|31.22
14:20:28|31.27
14:20:29|31.18
14:20:30|31.17
14:20:31|31.14
14:20:33|31.17
14:20:34|31.16
14:20:35|31.16
14:20:36|31.15
14:20:37|31.2
14:20:39|31.09
14:20:39|31.07
14:20:41|31.09
14:20:42|31.06
14:20:44|31.06
14:20:44|31.08
14:20:45|31.09
14:20:46|31.1
14:20:47|31.1
14:20:48|31.13
14:20:49|31.12
14:20:50|31.13
14:20:52|31.12
14:20:53|31.1
14:20:53|31.06
14:20:55|31.1
14:20:56|31.05
14:20:57|31.01
14:20:57|30.95
14:20:59|30.9
14:21:00|30.91
14:21:01|30.87
14:21:02|30.87
14:21:03|30.87
14:21:04|30.86
14:21:05|30.94
14:21:06|30.96
14:21:07|30.96
14:21:08|30.96
14:21:09|30.96
14:21:10|31.01
14:21:11|30.99
14:21:12|31.02
14:21:13|31.02
14:21:14|31.
14:21:15|31.
14:21:16|31.01
14:21:17|30.86
14:21:18|30.83
14:21:19|30.78
14:21:20|30.65
14:21:21|30.61
14:21:22|30.71
14:21:23|30.72
14:21:24|30.86
14:21:25|30.82
14:21:26|30.84
14:21:27|30.77
14:21:28|30.73
14:21:29|30.65
14:21:30|30.84
14:21:31|30.73
14:21:32|30.76
14:21:33|30.72
14:21:34|30.76
14:21:35|31.
14:21:36|30.88
14:21:37|30.86
14:21:38|30.86
14:21:40|30.88
14:21:41|30.85
14:21:42|30.83
14:21:43|30.75
14:21:44|30.68
14:21:45|30.69
14:21:46|30.7
14:21:47|30.77
14:21:47|30.95
14:21:49|30.89
14:21:50|30.75
14:21:51|30.68
14:21:52|30.69
14:21:54|30.67
14:21:55|30.65
14:21:56|30.71
14:21:57|30.7
14:21:57|30.65
14:21:58|30.67
14:21:59|30.67
14:22:00|30.67
14:22:01|30.79
14:22:03|30.83
14:22:04|30.83
14:22:05|30.8
14:22:05|30.74
14:22:06|30.75
14:22:07|30.75
14:22:09|30.62
14:22:09|30.63
14:22:10|30.63
14:22:12|30.71
14:22:13|30.67
14:22:14|30.69
14:22:15|30.78
14:22:16|30.77
14:22:17|30.74
14:22:18|30.61
14:22:19|30.58
14:22:20|30.62
14:22:21|30.62
14:22:23|30.56
14:22:23|30.55
14:22:24|30.53
14:22:25|30.56
14:22:26|30.52
14:22:27|30.53
14:22:28|30.52
14:22:30|30.55
14:22:30|30.53
14:22:32|30.55
14:22:33|30.5
14:22:33|30.47
14:22:35|30.46
14:22:36|30.41
14:22:37|30.45
14:22:39|30.41
14:22:39|30.34
14:22:41|30.58
14:22:42|30.57
14:22:43|30.41
14:22:44|30.35
14:22:45|30.36
14:22:46|30.33
14:22:47|30.32
14:22:48|30.36
14:22:49|30.29
14:22:50|30.32
14:22:51|30.28
14:22:52|30.31
14:22:53|30.27
14:22:54|30.28
14:22:55|30.3
14:22:56|30.26
14:22:57|30.37
14:22:58|30.3
14:22:59|30.25
14:23:00|30.24
14:23:01|30.27
14:23:02|30.2
14:23:03|30.26
14:23:04|30.3
14:23:05|30.3
14:23:06|30.36
14:23:07|30.41
14:23:08|30.41
14:23:09|30.44
14:23:10|30.45
14:23:11|30.38
14:23:12|30.29
14:23:13|30.23
14:23:15|30.2
14:23:16|30.28
14:23:16|30.22
14:23:18|30.2
14:23:19|30.2
14:23:19|30.2
14:23:20|30.27
14:23:21|30.26
14:23:23|30.24
14:23:23|30.21
14:23:24|30.23
14:23:25|30.21
14:23:27|30.2
14:23:28|30.2
14:23:29|30.33
14:23:30|30.34
14:23:31|30.26
14:23:31|30.26
14:23:32|30.26
14:23:33|30.21
14:23:35|30.21
14:23:36|30.22
14:23:38|30.2
14:23:39|30.29
14:23:40|30.21
14:23:41|30.12
14:23:42|30.07
14:23:43|30.1
14:23:44|30.18
14:23:46|30.08
14:23:47|30.06
14:23:47|30.05
14:23:49|30.
14:23:50|30.
14:23:51|30.
14:23:52|29.92
14:23:53|29.96
14:23:53|29.97
14:23:54|29.96
14:23:55|29.96
14:23:57|29.93
14:23:57|29.94
14:23:58|29.94
14:23:59|29.94
14:24:00|29.97
14:24:01|30.
14:24:02|30.05
14:24:04|30.07
14:24:05|30.03
14:24:06|30.03
14:24:06|29.99
14:24:07|29.98
14:24:09|29.96
14:24:10|29.96
14:24:12|29.96
14:24:13|29.95
14:24:14|29.96
14:24:15|29.95
14:24:16|30.
14:24:17|30.
14:24:18|29.97
14:24:19|29.95
14:24:20|30.
14:24:21|29.95
14:24:22|29.95
14:24:22|29.95
14:24:24|29.93
14:24:25|29.98
14:24:26|29.94
14:24:27|29.98
14:24:28|29.98
14:24:29|30.03
14:24:30|30.07
14:24:31|30.1
14:24:32|30.12
14:24:33|30.23
14:24:34|30.21
14:24:36|30.19
14:24:37|30.13
14:24:39|30.18
14:24:40|30.22
14:24:41|30.33
14:24:41|30.25
14:24:42|30.24
14:24:43|30.23
14:24:45|30.24
14:24:46|30.23
14:24:47|30.25
14:24:48|30.24
14:24:49|30.27
14:24:50|30.25
14:24:50|30.3
14:24:51|30.23
14:24:53|30.23
14:24:54|30.25
14:24:55|30.22
14:24:56|30.21
14:24:57|30.21
14:24:57|30.21
14:24:59|30.27
14:24:59|30.2
14:25:00|30.2
14:25:03|30.24
14:25:03|30.28
14:25:04|30.31
14:25:05|30.32
14:25:06|30.36
14:25:07|30.36
14:25:08|30.35
14:25:10|30.34
14:25:10|30.3
14:25:11|30.3
14:25:13|30.33
14:25:13|30.35
14:25:15|30.33
14:25:16|30.31
14:25:17|30.32
14:25:18|30.4
14:25:19|30.45
14:25:20|30.4
14:25:21|30.42
14:25:23|30.45
14:25:23|30.41
14:25:25|30.39
14:25:26|30.37
14:25:27|30.39
14:25:28|30.38
14:25:29|30.4
14:25:30|30.4
14:25:31|30.4
14:25:32|30.4
14:25:33|30.39
14:25:34|30.37
14:25:35|30.4
14:25:36|30.39
14:25:37|30.39
14:25:38|30.41
14:25:40|30.39
14:25:41|30.4
14:25:42|30.55
14:25:43|30.54
14:25:44|30.55
14:25:44|30.5
14:25:46|30.5
14:25:48|30.5
14:25:49|30.47
14:25:51|30.44
14:25:51|30.44
14:25:53|30.44
14:25:54|30.31
14:25:55|30.32
14:25:57|30.34
14:25:57|30.39
14:25:59|30.4
14:26:00|30.43
14:26:01|30.46
14:26:03|30.47
14:26:04|30.42
14:26:05|30.34
14:26:06|30.3
14:26:07|30.3
14:26:08|30.34
14:26:09|30.32
14:26:10|30.27
14:26:11|30.23
14:26:12|30.19
14:26:13|30.39
14:26:14|30.37
14:26:15|30.34
14:26:16|30.33
14:26:17|30.4
14:26:18|30.3
14:26:19|30.28
14:26:20|30.27
14:26:21|30.18
14:26:22|30.19
14:26:23|30.15
14:26:24|30.27
14:26:25|30.29
14:26:26|30.3
14:26:27|30.27
14:26:28|30.24
14:26:29|30.24
14:26:30|30.25
14:26:31|30.22
14:26:32|30.22
14:26:33|30.2
14:26:34|30.2
14:26:35|30.2
14:26:36|30.18
14:26:37|30.18
14:26:38|30.17
14:26:40|30.17
14:26:41|30.16
14:26:43|30.14
14:26:44|30.12
14:26:45|30.07
14:26:45|30.05
14:26:47|30.06
14:26:48|30.04
14:26:49|30.07
14:26:50|29.96
14:26:51|29.96
14:26:52|29.97
14:26:53|30.
14:26:53|30.01
14:26:55|30.04
14:26:56|30.01
14:26:57|30.
14:26:58|30.
14:26:59|29.96
14:27:00|29.98
14:27:01|29.96
14:27:02|29.95
14:27:03|30.01
14:27:04|29.99
14:27:05|29.96
14:27:06|30.
14:27:08|30.06
14:27:09|30.09
14:27:09|30.09
14:27:10|30.1
14:27:11|30.12
14:27:12|30.09
14:27:13|30.09
14:27:15|30.09
14:27:15|30.09
14:27:17|30.1
14:27:17|30.09
14:27:19|30.1
14:27:19|30.07
14:27:21|30.04
14:27:21|30.05
14:27:22|30.08
14:27:23|30.07
14:27:24|30.03
14:27:25|30.02
14:27:26|30.02
14:27:27|30.12
14:27:28|30.13
14:27:30|30.17
14:27:30|30.34
14:27:32|30.37
14:27:32|30.31
14:27:33|30.28
14:27:34|30.43
14:27:36|30.48
14:27:36|30.53
14:27:37|30.57
14:27:38|30.75
14:27:40|30.79
14:27:41|30.36
14:27:42|30.81
14:27:43|30.48
14:27:44|30.69
14:27:45|30.63
14:27:46|30.6
14:27:47|30.62
14:27:48|30.92
14:27:49|31.03
14:27:50|31.01
14:27:51|30.98
14:27:53|30.93
14:27:54|31.22
14:27:56|31.32
14:27:56|31.33
14:27:57|31.44
14:27:59|31.32
14:27:59|31.35
14:28:00|31.1
14:28:01|31.11
14:28:02|31.17
14:28:04|31.1
14:28:04|31.45
14:28:06|31.12
14:28:07|31.16
14:28:07|31.13
14:28:08|31.12
14:28:09|31.39
14:28:11|31.35
14:28:12|31.34
14:28:12|31.34
14:28:15|31.35
14:28:15|31.36
14:28:16|31.4
14:28:17|31.37
14:28:18|31.34
14:28:19|31.36
14:28:21|31.35
14:28:22|31.37
14:28:23|31.37
14:28:23|31.34
14:28:24|31.34
14:28:25|31.37
14:28:27|31.34
14:28:28|31.4
14:28:29|31.4
14:28:30|31.4
14:28:31|31.36
14:28:32|31.38
14:28:33|31.34
14:28:34|31.19
14:28:35|31.33
14:28:36|31.29
14:28:37|31.18
14:28:38|31.3
14:28:39|31.25
14:28:40|31.29
14:28:42|31.29
14:28:43|31.29
14:28:44|31.2
14:28:45|31.28
14:28:46|31.34
14:28:47|31.24
14:28:48|31.23
14:28:49|31.21
14:28:50|31.22
14:28:51|31.23
14:28:52|31.21
14:28:53|31.21
14:28:55|31.22
14:28:55|31.18
14:28:57|31.17
14:28:58|31.16
14:28:58|31.03
14:29:00|31.
14:29:00|31.03
14:29:02|31.05
14:29:03|31.11
14:29:03|31.1
14:29:05|31.06
14:29:05|31.08
14:29:06|31.08
14:29:07|31.08
14:29:09|31.1
14:29:10|31.09
14:29:11|31.1
14:29:12|31.1
14:29:13|31.11
14:29:14|31.11
14:29:15|31.11
14:29:16|31.09
14:29:17|31.31
14:29:18|31.37
14:29:19|31.36
14:29:20|31.36
14:29:21|31.34
14:29:22|31.34
14:29:23|31.5
14:29:24|31.49
14:29:25|31.56
14:29:27|31.69
14:29:27|31.73
14:29:28|31.73
14:29:29|31.73
14:29:30|31.8
14:29:31|31.76
14:29:32|31.76
14:29:33|31.91
14:29:35|31.91
14:29:35|31.94
14:29:37|31.78
14:29:38|31.7
14:29:38|31.7
14:29:40|31.8
14:29:40|31.75
14:29:41|31.79
14:29:43|31.81
14:29:45|31.91
14:29:45|31.82
14:29:46|31.89
14:29:48|31.82
14:29:49|31.9
14:29:50|31.9
14:29:51|31.9
14:29:52|31.79
14:29:53|31.83
14:29:54|31.9
14:29:55|31.9
14:29:56|31.85
14:29:57|31.85
14:29:58|31.85
14:29:59|31.89
14:30:00|31.89
14:30:01|31.91
14:30:03|32.
14:30:03|31.97
14:30:04|31.95
14:30:05|31.99
14:30:06|31.91
14:30:07|31.92
14:30:08|31.91
14:30:09|31.93
14:30:10|31.88
14:30:11|31.78
14:30:12|31.74
14:30:13|31.81
14:30:15|31.85
14:30:16|31.84
14:30:17|31.81
14:30:17|31.82
14:30:18|31.78
14:30:19|31.77
14:30:20|31.77
14:30:21|31.74
14:30:22|31.73
14:30:23|31.69
14:30:24|31.59
14:30:25|31.51
14:30:27|31.47
14:30:27|31.76
14:30:28|31.63
14:30:30|31.51
14:30:30|31.68
14:30:32|31.7
14:30:32|31.7
14:30:33|31.7
14:30:34|31.69
14:30:35|31.53
14:30:37|31.55
14:30:37|31.58
14:30:38|31.61
14:30:40|31.57
14:30:40|31.54
14:30:41|31.58
14:30:42|31.64
14:30:44|31.61
14:30:45|31.59
14:30:47|31.59
14:30:48|31.63
14:30:48|31.68
14:30:50|31.7
14:30:51|31.64
14:30:52|31.6
14:30:53|31.62
14:30:54|31.63
14:30:55|31.64
14:30:56|31.59
14:30:57|31.63
14:30:58|31.63
14:30:58|31.62
14:31:00|31.68
14:31:01|31.65
14:31:02|31.65
14:31:03|31.68
14:31:04|31.78
14:31:05|31.81
14:31:07|31.88
14:31:07|31.85
14:31:08|31.84
14:31:10|31.86
14:31:11|31.88
14:31:11|31.85
14:31:12|31.85
14:31:13|31.88
14:31:14|31.81
14:31:15|31.84
14:31:17|31.76
14:31:17|31.66
14:31:18|31.69
14:31:19|31.67
14:31:21|31.73
14:31:22|31.77
14:31:23|31.8
14:31:23|31.82
14:31:24|31.75
14:31:26|31.66
14:31:27|31.71
14:31:28|31.72
14:31:29|31.72
14:31:31|31.72
14:31:32|31.75
14:31:33|31.72
14:31:34|31.72
14:31:35|31.64
14:31:35|31.58
14:31:37|31.48
14:31:37|31.5
14:31:38|31.51
14:31:40|31.22
14:31:41|31.34
14:31:42|31.26
14:31:43|31.26
14:31:43|31.22
14:31:44|31.24
14:31:47|31.24
14:31:48|31.28
14:31:49|31.17
14:31:50|31.16
14:31:51|31.16
14:31:52|31.2
14:31:54|31.3
14:31:54|31.29
14:31:55|31.22
14:31:56|31.23
14:31:58|31.19
14:31:58|31.2
14:32:00|31.24
14:32:00|31.22
14:32:02|31.3
14:32:03|31.28
14:32:04|31.22
14:32:05|31.16
14:32:06|31.25
14:32:07|31.28
14:32:08|31.36
14:32:09|31.35
14:32:09|31.33
14:32:11|31.52
14:32:11|31.46
14:32:12|31.49
14:32:13|31.5
14:32:14|31.48
14:32:15|31.42
14:32:17|31.37
14:32:18|31.39
14:32:19|31.27
14:32:20|31.32
14:32:21|31.25
14:32:22|31.3
14:32:23|31.27
14:32:24|31.28
14:32:24|31.25
14:32:25|31.28
14:32:27|31.31
14:32:28|31.29
14:32:28|31.28
14:32:30|31.53
14:32:31|31.63
14:32:32|31.58
14:32:32|31.59
14:32:34|31.49
14:32:34|31.42
14:32:35|31.4
14:32:37|31.36
14:32:38|31.32
14:32:39|31.34
14:32:40|31.33
14:32:41|31.44
14:32:42|31.46
14:32:43|31.48
14:32:44|31.48
14:32:45|31.48
14:32:46|31.49
14:32:47|31.48
14:32:49|31.48
14:32:49|31.49
14:32:50|31.47
14:32:52|31.47
14:32:53|31.47
14:32:54|31.47
14:32:55|31.49
14:32:56|31.49
14:32:57|31.49
14:32:58|31.65
14:32:59|31.63
14:33:00|31.57
14:33:01|31.49
14:33:03|31.44
14:33:03|31.38
14:33:04|31.38
14:33:06|31.63
14:33:06|31.8
14:33:08|31.68
14:33:08|31.59
14:33:09|31.58
14:33:10|31.58
14:33:11|31.5
14:33:12|31.5
14:33:14|31.5
14:33:14|31.53
14:33:16|31.56
14:33:17|31.55
14:33:17|31.56
14:33:18|31.55
14:33:19|31.76
14:33:21|31.76
14:33:21|31.73
14:33:23|31.66
14:33:24|31.66
14:33:25|31.55
14:33:25|31.55
14:33:27|31.64
14:33:28|31.65
14:33:29|31.86
14:33:30|31.81
14:33:31|31.87
14:33:32|31.86
14:33:32|31.84
14:33:34|31.83
14:33:35|31.82
14:33:36|31.82
14:33:37|31.85
14:33:38|31.86
14:33:39|31.86
14:33:40|31.83
14:33:41|31.85
14:33:43|31.82
14:33:43|31.83
14:33:45|32.01
14:33:45|32.
14:33:47|32.
14:33:49|32.03
14:33:50|32.05
14:33:51|32.08
14:33:51|32.05
14:33:53|32.03
14:33:54|32.04
14:33:55|32.11
14:33:57|32.16
14:33:58|32.13
14:33:59|32.09
14:34:00|32.03
14:34:01|32.1
14:34:02|32.
14:34:03|31.97
14:34:04|32.02
14:34:06|32.04
14:34:06|32.02
14:34:07|32.01
14:34:08|32.03
14:34:10|32.
14:34:10|31.75
14:34:11|31.78
14:34:13|31.79
14:34:14|31.81
14:34:15|31.79
14:34:16|31.78
14:34:16|31.73
14:34:18|31.71
14:34:18|31.71
14:34:20|31.76
14:34:20|31.74
14:34:21|31.68
14:34:23|31.9
14:34:23|31.89
14:34:24|31.88
14:34:25|31.77
14:34:27|31.72
14:34:27|31.73
14:34:28|31.78
14:34:30|31.76
14:34:31|31.77
14:34:32|31.78
14:34:33|31.75
14:34:34|31.75
14:34:35|31.73
14:34:36|31.77
14:34:37|31.77
14:34:38|31.77
14:34:39|31.78
14:34:40|31.71
14:34:41|31.68
14:34:42|31.55
14:34:43|31.4
14:34:44|31.33
14:34:45|31.39
14:34:46|31.41
14:34:47|31.42
14:34:49|31.41
14:34:50|31.45
14:34:51|31.5
14:34:52|31.47
14:34:54|31.49
14:34:55|31.48
14:34:56|31.51
14:34:57|31.51
14:34:58|31.52
14:34:59|31.51
14:35:00|31.51
14:35:01|31.51
14:35:02|31.47
14:35:03|31.5
14:35:04|31.78
14:35:05|31.78
14:35:06|31.58
14:35:07|31.6
14:35:09|31.48
14:35:10|31.41
14:35:11|31.4
14:35:12|31.44
14:35:13|31.44
14:35:14|31.41
14:35:15|31.41
14:35:16|31.4
14:35:17|31.4
14:35:18|31.41
14:35:19|31.4
14:35:20|31.4
14:35:21|31.4
14:35:22|31.4
14:35:23|31.4
14:35:24|31.44
14:35:25|31.45
14:35:26|31.43
14:35:27|31.41
14:35:28|31.44
14:35:29|31.4
14:35:30|31.4
14:35:31|31.43
14:35:32|31.46
14:35:33|31.46
14:35:34|31.46
14:35:35|31.41
14:35:36|31.43
14:35:37|31.41
14:35:38|31.4
14:35:39|31.4
14:35:40|31.52
14:35:41|31.41
14:35:42|31.41
14:35:43|31.42
14:35:44|31.62
14:35:45|31.66
14:35:46|31.56
14:35:47|31.72
14:35:48|31.64
14:35:50|31.51
14:35:51|31.67
14:35:53|31.61
14:35:54|31.62
14:35:54|31.65
14:35:55|31.61
14:35:57|31.6
14:35:58|31.67
14:35:58|31.69
14:36:00|31.67
14:36:02|31.69
14:36:02|31.68
14:36:04|31.64
14:36:04|31.61
14:36:06|31.65
14:36:06|31.62
14:36:07|31.61
14:36:09|31.64
14:36:09|31.67
14:36:10|31.62
14:36:12|31.64
14:36:13|31.62
14:36:14|31.69
14:36:15|31.7
14:36:15|31.69
14:36:17|31.68
14:36:18|31.71
14:36:19|31.7
14:36:20|31.7
14:36:21|31.69
14:36:22|31.65
14:36:23|31.72
14:36:24|31.69
14:36:24|31.71
14:36:26|31.63
14:36:27|31.64
14:36:28|31.71
14:36:29|31.68
14:36:30|31.74
14:36:31|31.77
14:36:32|31.77
14:36:33|31.82
14:36:33|31.81
14:36:35|31.85
14:36:37|31.8
14:36:37|31.78
14:36:38|31.78
14:36:39|31.8
14:36:41|31.89
14:36:41|31.88
14:36:42|31.86
14:36:43|31.87
14:36:44|31.85
14:36:45|31.82
14:36:46|31.76
14:36:48|31.75
14:36:49|31.8
14:36:50|31.77
14:36:51|31.88
14:36:52|31.82
14:36:53|31.81
14:36:54|31.85
14:36:56|31.85
14:36:56|31.91
14:36:58|31.93
14:36:59|31.92
14:37:00|31.89
14:37:01|31.86
14:37:02|31.92
14:37:03|31.92
14:37:04|31.9
14:37:05|32.06
14:37:07|32.08
14:37:08|32.06
14:37:08|32.04
14:37:09|32.06
14:37:11|32.09
14:37:11|32.08
14:37:13|32.11
14:37:14|32.04
14:37:14|32.08
14:37:15|31.98
14:37:16|31.99
14:37:17|32.03
14:37:18|31.99
14:37:19|31.98
14:37:21|32.
14:37:21|31.99
14:37:23|32.
14:37:23|32.01
14:37:24|32.04
14:37:25|32.03
14:37:27|32.04
14:37:28|32.07
14:37:29|32.03
14:37:29|32.06
14:37:31|32.11
14:37:31|32.05
14:37:33|32.08
14:37:33|32.1
14:37:35|32.05
14:37:36|32.04
14:37:36|32.04
14:37:38|32.08
14:37:39|32.07
14:37:39|32.07
14:37:41|32.03
14:37:41|32.09
14:37:42|32.09
14:37:43|32.09
14:37:44|32.09
14:37:46|32.13
14:37:47|32.19
14:37:48|32.17
14:37:49|32.17
14:37:50|32.25
14:37:51|32.27
14:37:52|32.29
14:37:53|32.3
14:37:54|32.29
14:37:55|32.27
14:37:56|32.29
14:37:57|32.34
14:37:58|32.3
14:37:59|32.34
14:38:01|32.3
14:38:01|32.37
14:38:02|32.4
14:38:04|32.35
14:38:04|32.38
14:38:05|32.42
14:38:06|32.44
14:38:08|32.33
14:38:09|32.37
14:38:09|32.46
14:38:11|32.39
14:38:12|32.46
14:38:12|32.51
14:38:13|32.48
14:38:14|32.45
14:38:15|32.44
14:38:16|32.43
14:38:17|32.43
14:38:18|32.48
14:38:19|32.44
14:38:21|32.5
14:38:22|32.49
14:38:23|32.39
14:38:23|32.4
14:38:24|32.38
14:38:25|32.36
14:38:26|32.27
14:38:27|32.22
14:38:29|32.26
14:38:30|32.25
14:38:31|32.32
14:38:32|32.28
14:38:34|32.26
14:38:35|32.29
14:38:36|32.28
14:38:36|32.29
14:38:37|32.32
14:38:39|32.46
14:38:40|32.45
14:38:41|32.39
14:38:41|32.49
14:38:43|32.5
14:38:43|32.53
14:38:45|32.45
14:38:46|32.51
14:38:47|32.53
14:38:48|32.54
14:38:49|32.52
14:38:50|32.57
14:38:52|32.6
14:38:53|32.65
14:38:55|32.67
14:38:56|32.69
14:38:57|32.72
14:38:58|32.7
14:38:59|32.73
14:39:00|32.7
14:39:01|32.64
14:39:02|32.65
14:39:04|32.68
14:39:04|32.67
14:39:06|32.74
14:39:07|32.76
14:39:07|32.71
14:39:09|32.76
14:39:10|32.75
14:39:10|32.76
14:39:11|32.72
14:39:13|32.76
14:39:13|32.73
14:39:15|32.72
14:39:15|32.75
14:39:16|32.73
14:39:17|32.75
14:39:18|32.64
14:39:19|32.54
14:39:21|32.66
14:39:22|32.7
14:39:23|32.72
14:39:24|32.74
14:39:25|32.69
14:39:26|32.64
14:39:27|32.59
14:39:28|32.57
14:39:29|32.53
14:39:30|32.5
14:39:32|32.44
14:39:32|32.44
14:39:33|32.5
14:39:35|32.48
14:39:35|32.56
14:39:36|32.59
14:39:38|32.58
14:39:39|32.52
14:39:40|32.55
14:39:40|32.56
14:39:41|32.55
14:39:42|32.51
14:39:43|32.53
14:39:44|32.57
14:39:45|32.52
14:39:46|32.5
14:39:48|32.51
14:39:49|32.54
14:39:49|32.57
14:39:51|32.56
14:39:52|32.53
14:39:53|32.51
14:39:55|32.52
14:39:55|32.52
14:39:56|32.52
14:39:57|32.52
14:39:58|32.53
14:40:00|32.51
14:40:00|32.46
14:40:02|32.35
14:40:03|32.38
14:40:04|32.37
14:40:05|32.32
14:40:06|32.29
14:40:07|32.24
14:40:08|32.27
14:40:09|32.27
14:40:10|32.26
14:40:11|32.3
14:40:12|32.3
14:40:13|32.3
14:40:14|32.29
14:40:15|32.3
14:40:17|32.29
14:40:17|32.36
14:40:18|32.4
14:40:20|32.4
14:40:20|32.46
14:40:22|32.49
14:40:22|32.49
14:40:24|32.35
14:40:24|32.4
14:40:25|32.49
14:40:26|32.47
14:40:27|32.48
14:40:28|32.49
14:40:29|32.49
14:40:30|32.47
14:40:31|32.46
14:40:32|32.47
14:40:34|32.45
14:40:34|32.39
14:40:35|32.35
14:40:36|32.52
14:40:38|32.3
14:40:38|32.35
14:40:40|32.3
14:40:41|32.31
14:40:42|32.23
14:40:43|32.24
14:40:44|32.28
14:40:45|32.35
14:40:46|32.29
14:40:47|32.3
14:40:47|32.29
14:40:49|32.25
14:40:49|32.29
14:40:50|32.28
14:40:51|32.26
14:40:52|32.24
14:40:53|32.19
14:40:56|32.15
14:40:57|32.11
14:40:57|32.13
14:40:59|32.08
14:41:00|32.08
14:41:00|32.12
14:41:01|32.08
14:41:03|32.18
14:41:03|32.12
14:41:05|32.1
14:41:06|32.14
14:41:07|32.1
14:41:08|32.22
14:41:09|32.2
14:41:10|32.17
14:41:11|32.16
14:41:12|32.21
14:41:13|32.22
14:41:14|32.23
14:41:15|32.23
14:41:16|32.25
14:41:17|32.28
14:41:18|32.28
14:41:19|32.26
14:41:20|32.31
14:41:21|32.37
14:41:22|32.36
14:41:23|32.34
14:41:24|32.35
14:41:25|32.36
14:41:27|32.31
14:41:28|32.32
14:41:28|32.23
14:41:29|32.22
14:41:30|32.15
14:41:31|32.13
14:41:33|32.24
14:41:33|32.25
14:41:35|32.21
14:41:36|32.26
14:41:37|32.25
14:41:38|32.28
14:41:39|32.23
14:41:40|32.24
14:41:40|32.2
14:41:41|32.21
14:41:42|32.16
14:41:44|32.04
14:41:44|32.11
14:41:45|32.02
14:41:47|32.
14:41:48|31.99
14:41:49|31.98
14:41:50|31.97
14:41:51|31.97
14:41:52|32.09
14:41:53|32.05
14:41:54|32.02
14:41:55|32.05
14:41:57|32.03
14:41:58|32.
14:41:59|32.04
14:42:01|32.07
14:42:01|32.06
14:42:02|31.95
14:42:03|32.
14:42:05|32.02
14:42:06|32.03
14:42:07|32.05
14:42:08|32.03
14:42:09|32.03
14:42:10|32.04
14:42:11|32.07
14:42:12|32.11
14:42:13|32.17
14:42:14|32.2
14:42:15|32.21
14:42:16|32.28
14:42:17|32.23
14:42:18|32.21
14:42:19|32.14
14:42:20|32.07
14:42:21|32.05
14:42:23|32.09
14:42:23|32.09
14:42:24|32.15
14:42:25|32.13
14:42:27|32.16
14:42:27|32.17
14:42:29|32.12
14:42:29|32.09
14:42:31|32.06
14:42:31|32.05
14:42:32|32.09
14:42:33|32.1
14:42:35|32.11
14:42:35|32.08
14:42:36|32.11
14:42:37|32.17
14:42:38|32.16
14:42:40|32.17
14:42:40|32.16
14:42:41|32.15
14:42:43|32.15
14:42:44|32.17
14:42:44|32.15
14:42:45|32.13
14:42:46|32.14
14:42:47|32.1
14:42:48|32.05
14:42:49|32.06
14:42:50|32.15
14:42:52|32.13
14:42:53|32.14
14:42:54|32.15
14:42:55|32.11
14:42:56|32.12
14:42:58|32.12
14:42:59|32.16
14:43:00|32.15
14:43:01|32.2
14:43:02|32.18
14:43:03|32.16
14:43:05|32.15
14:43:06|32.18
14:43:07|32.19
14:43:08|32.17
14:43:09|32.2
14:43:11|32.22
14:43:11|32.09
14:43:12|32.12
14:43:13|32.14
14:43:15|32.15
14:43:15|32.15
14:43:17|32.15
14:43:17|32.21
14:43:19|32.2
14:43:19|32.19
14:43:21|32.2
14:43:22|32.19
14:43:22|32.18
14:43:24|32.17
14:43:25|32.2
14:43:26|32.23
14:43:27|32.24
14:43:28|32.33
14:43:28|32.3
14:43:30|32.35
14:43:31|32.34
14:43:32|32.34
14:43:32|32.34
14:43:34|32.31
14:43:35|32.33
14:43:35|32.25
14:43:37|32.2
14:43:38|32.22
14:43:39|32.25
14:43:40|32.26
14:43:41|32.25
14:43:42|32.25
14:43:43|32.31
14:43:44|32.29
14:43:45|32.29
14:43:46|32.29
14:43:47|32.29
14:43:48|32.31
14:43:49|32.36
14:43:50|32.34
14:43:51|32.3
14:43:52|32.33
14:43:53|32.25
14:43:54|32.25
14:43:55|32.21
14:43:56|32.24
14:43:57|32.25
14:43:59|32.24
14:44:00|32.21
14:44:01|32.27
14:44:02|32.3
14:44:03|32.24
14:44:04|32.24
14:44:05|32.2
14:44:06|32.2
14:44:07|32.2
14:44:08|32.2
14:44:09|32.21
14:44:10|32.21
14:44:11|32.2
14:44:12|32.2
14:44:14|32.2
14:44:14|32.19
14:44:16|32.18
14:44:16|32.16
14:44:17|32.15
14:44:19|32.16
14:44:19|32.16
14:44:21|32.14
14:44:22|32.14
14:44:23|32.12
14:44:24|32.08
14:44:25|32.05
14:44:27|32.04
14:44:27|32.06
14:44:29|32.04
14:44:30|32.04
14:44:30|32.06
14:44:31|32.04
14:44:32|32.04
14:44:33|32.08
14:44:34|32.08
14:44:35|32.04
14:44:37|32.06
14:44:38|32.03
14:44:38|32.04
14:44:39|32.01
14:44:40|32.03
14:44:41|32.
14:44:42|31.93
14:44:43|31.9
14:44:45|31.87
14:44:45|31.89
14:44:47|31.87
14:44:48|31.87
14:44:49|31.9
14:44:50|31.91
14:44:51|31.96
14:44:52|31.96
14:44:52|31.97
14:44:54|31.97
14:44:55|32.01
14:44:56|32.
14:44:57|31.93
14:44:59|31.94
14:45:00|31.85
14:45:01|31.89
14:45:02|31.83
14:45:03|31.81
14:45:04|31.8
14:45:05|31.8
14:45:07|31.81
14:45:08|31.78
14:45:09|31.83
14:45:10|31.83
14:45:11|31.76
14:45:12|31.76
14:45:13|31.82
14:45:14|31.83
14:45:15|31.86
14:45:16|31.84
14:45:18|31.81
14:45:18|31.79
14:45:19|31.83
14:45:20|31.88
14:45:21|31.83
14:45:22|31.79
14:45:23|31.79
14:45:25|31.75
14:45:25|31.71
14:45:27|31.64
14:45:27|31.7
14:45:29|31.62
14:45:29|31.61
14:45:30|31.55
14:45:31|31.64
14:45:32|31.58
14:45:34|31.63
14:45:35|31.71
14:45:36|31.63
14:45:37|31.66
14:45:38|31.68
14:45:39|31.64
14:45:40|31.67
14:45:41|31.68
14:45:42|31.67
14:45:43|31.66
14:45:44|31.84
14:45:45|31.83
14:45:46|31.75
14:45:47|31.75
14:45:48|31.68
14:45:49|31.65
14:45:50|31.63
14:45:51|31.66
14:45:52|31.68
14:45:53|31.63
14:45:54|31.61
14:45:55|31.62
14:45:56|31.61
14:45:57|31.61
14:45:59|31.6
14:46:00|31.62
14:46:02|31.63
14:46:03|31.56
14:46:04|31.46
14:46:04|31.45
14:46:06|31.6
14:46:06|31.54
14:46:08|31.61
14:46:09|31.7
14:46:10|31.69
14:46:11|31.66
14:46:12|31.63
14:46:13|31.61
14:46:14|31.6
14:46:14|31.6
14:46:16|31.56
14:46:16|31.49
14:46:18|31.43
14:46:19|31.39
14:46:20|31.45
14:46:21|31.46
14:46:22|31.4
14:46:23|31.38
14:46:24|31.55
14:46:25|31.46
14:46:26|31.38
14:46:27|31.46
14:46:28|31.46
14:46:29|31.44
14:46:30|31.45
14:46:31|31.42
14:46:32|31.36
14:46:33|31.28
14:46:34|31.27
14:46:35|31.25
14:46:36|31.32
14:46:37|31.28
14:46:38|31.28
14:46:39|31.32
14:46:40|31.34
14:46:41|31.33
14:46:42|31.35
14:46:43|31.35
14:46:44|31.35
14:46:45|31.33
14:46:46|31.33
14:46:47|31.34
14:46:48|31.33
14:46:49|31.33
14:46:50|31.33
14:46:51|31.26
14:46:52|31.26
14:46:54|31.24
14:46:54|31.24
14:46:55|31.29
14:46:56|31.31
14:46:57|31.33
14:46:58|31.27
14:47:00|31.25
14:47:02|31.25
14:47:03|31.14
14:47:04|31.14
14:47:05|31.13
14:47:06|31.12
14:47:07|31.14
14:47:08|31.11
14:47:09|31.15
14:47:10|31.16
14:47:11|31.12
14:47:13|31.12
14:47:14|31.08
14:47:14|31.06
14:47:16|31.07
14:47:16|31.15
14:47:17|31.09
14:47:18|31.05
14:47:19|31.04
14:47:21|31.04
14:47:21|31.06
14:47:23|31.1
14:47:24|31.1
14:47:24|31.18
14:47:25|31.23
14:47:26|31.22
14:47:28|31.19
14:47:29|31.17
14:47:30|31.14
14:47:31|31.09
14:47:32|31.09
14:47:33|31.06
14:47:34|31.06
14:47:35|31.01
14:47:35|31.05
14:47:37|31.06
14:47:38|31.06
14:47:39|31.06
14:47:40|31.11
14:47:41|31.08
14:47:42|31.05
14:47:43|31.05
14:47:44|31.03
14:47:45|31.01
14:47:46|31.05
14:47:47|31.05
14:47:48|31.01
14:47:49|31.05
14:47:50|31.08
14:47:51|31.09
14:47:52|31.16
14:47:53|31.2
14:47:54|31.23
14:47:55|31.2
14:47:56|31.2
14:47:57|31.2
14:47:58|31.13
14:47:59|31.17
14:48:00|31.18
14:48:02|31.22
14:48:02|31.17
14:48:04|31.15
14:48:04|31.23
14:48:06|31.23
14:48:07|31.22
14:48:08|31.25
14:48:09|31.25
14:48:10|31.25
14:48:11|31.25
14:48:12|31.28
14:48:13|31.33
14:48:14|31.38
14:48:15|31.39
14:48:17|31.36
14:48:17|31.34
14:48:18|31.32
14:48:20|31.33
14:48:20|31.32
14:48:22|31.3
14:48:22|31.31
14:48:23|31.28
14:48:24|31.27
14:48:25|31.31
14:48:26|31.3
14:48:28|31.27
14:48:28|31.27
14:48:29|31.27
14:48:31|31.27
14:48:32|31.28
14:48:33|31.27
14:48:34|31.25
14:48:35|31.27
14:48:36|31.28
14:48:37|31.33
14:48:38|31.29
14:48:39|31.27
14:48:40|31.28
14:48:41|31.27
14:48:42|31.25
14:48:43|31.23
14:48:44|31.27
14:48:45|31.27
14:48:46|31.25
14:48:47|31.26
14:48:48|31.27
14:48:49|31.26
14:48:50|31.26
14:48:51|31.29
14:48:52|31.31
14:48:53|31.36
14:48:54|31.34
14:48:55|31.28
14:48:57|31.3
14:48:57|31.24
14:48:58|31.26
14:48:59|31.23
14:49:01|31.23
14:49:03|31.24
14:49:03|31.25
14:49:05|31.25
14:49:05|31.29
14:49:07|31.28
14:49:07|31.27
14:49:08|31.29
14:49:09|31.26
14:49:11|31.27
14:49:12|31.27
14:49:13|31.26
14:49:14|31.27
14:49:15|31.26
14:49:16|31.26
14:49:16|31.22
14:49:19|31.1
14:49:19|31.02
14:49:20|31.05
14:49:22|31.04
14:49:22|31.03
14:49:23|31.07
14:49:24|31.08
14:49:25|31.07
14:49:26|31.07
14:49:27|31.09
14:49:29|31.07
14:49:29|31.13
14:49:30|31.13
14:49:31|31.14
14:49:32|31.08
14:49:34|31.11
14:49:35|31.1
14:49:35|31.07
14:49:36|31.07
14:49:37|31.01
14:49:38|31.07
14:49:39|31.01
14:49:40|31.
14:49:41|31.01
14:49:42|31.03
14:49:44|31.03
14:49:44|31.02
14:49:45|31.02
14:49:46|31.02
14:49:48|31.
14:49:48|31.
14:49:49|31.04
14:49:51|31.
14:49:51|31.02
14:49:52|31.03
14:49:54|31.02
14:49:55|31.02
14:49:55|31.02
14:49:57|31.02
14:49:57|31.02
14:49:59|31.07
14:49:59|31.07
14:50:00|31.06
14:50:01|31.05
14:50:02|31.08
14:50:03|31.22
14:50:05|31.24
14:50:05|31.21
14:50:06|31.37
14:50:08|31.37
14:50:09|31.36
14:50:09|31.34
14:50:11|31.32
14:50:12|31.27
14:50:13|31.26
14:50:14|31.28
14:50:15|31.32
14:50:15|31.31
14:50:17|31.43
14:50:18|31.47
14:50:19|31.5
14:50:20|31.44
14:50:21|31.45
14:50:22|31.44
14:50:23|31.45
14:50:24|31.47
14:50:25|31.43
14:50:26|31.42
14:50:27|31.31
14:50:28|31.31
14:50:29|31.27
14:50:30|31.3
14:50:31|31.27
14:50:32|31.19
14:50:34|31.16
14:50:35|31.13
14:50:35|31.08
14:50:36|31.1
14:50:37|31.25
14:50:38|31.29
14:50:40|31.39
14:50:41|31.33
14:50:42|31.28
14:50:42|31.24
14:50:43|31.3
14:50:44|31.27
14:50:46|31.29
14:50:47|31.3
14:50:47|31.28
14:50:48|31.27
14:50:49|31.27
14:50:51|31.27
14:50:52|31.27
14:50:52|31.25
14:50:53|31.29
14:50:55|31.23
14:50:56|31.22
14:50:58|31.22
14:50:59|31.21
14:50:59|31.23
14:51:00|31.2
14:51:01|31.17
14:51:02|31.15
14:51:04|31.17
14:51:05|31.18
14:51:07|31.18
14:51:08|31.21
14:51:09|31.23
14:51:10|31.24
14:51:11|31.3
14:51:12|31.31
14:51:13|31.32
14:51:14|31.29
14:51:16|31.29
14:51:17|31.3
14:51:17|31.3
14:51:19|31.29
14:51:20|31.28
14:51:20|31.29
14:51:22|31.25
14:51:23|31.31
14:51:24|31.34
14:51:24|31.33
14:51:26|31.32
14:51:26|31.34
14:51:28|31.34
14:51:29|31.34
14:51:30|31.32
14:51:31|31.32
14:51:33|31.31
14:51:34|31.3
14:51:34|31.34
14:51:35|31.34
14:51:36|31.24
14:51:37|31.24
14:51:38|31.21
14:51:40|31.26
14:51:40|31.22
14:51:42|31.2
14:51:42|31.09
14:51:44|31.15
14:51:44|31.11
14:51:45|31.14
14:51:46|31.12
14:51:47|31.09
14:51:49|31.05
14:51:49|31.11
14:51:50|31.06
14:51:51|31.04
14:51:52|31.05
14:51:53|31.07
14:51:55|31.05
14:51:56|31.04
14:51:57|31.03
14:51:58|31.03
14:51:59|31.02
14:51:59|31.05
14:52:01|31.05
14:52:02|31.04
14:52:02|31.1
14:52:05|31.09
14:52:06|31.18
14:52:07|31.17
14:52:08|31.27
14:52:08|31.27
14:52:09|31.16
14:52:10|31.16
14:52:12|31.12
14:52:13|31.12
14:52:14|31.12
14:52:15|31.15
14:52:16|31.13
14:52:17|31.18
14:52:18|31.14
14:52:20|31.12
14:52:21|31.1
14:52:22|31.1
14:52:23|31.05
14:52:24|31.04
14:52:25|31.04
14:52:25|31.04
14:52:26|31.09
14:52:28|31.05
14:52:28|31.04
14:52:30|31.05
14:52:31|31.
14:52:32|31.04
14:52:33|31.09
14:52:34|31.06
14:52:35|31.03
14:52:37|31.05
14:52:37|31.03
14:52:39|31.05
14:52:39|31.05
14:52:41|31.06
14:52:42|31.06
14:52:43|31.07
14:52:44|31.07
14:52:45|31.05
14:52:46|31.15
14:52:47|31.16
14:52:48|31.09
14:52:49|31.05
14:52:50|31.06
14:52:51|31.05
14:52:52|31.02
14:52:53|31.05
14:52:54|31.05
14:52:55|31.04
14:52:56|31.01
14:52:57|31.01
14:52:58|31.
14:52:59|30.98
14:53:00|30.96
14:53:01|30.97
14:53:02|30.97
14:53:03|30.97
14:53:04|30.98
14:53:06|30.94
14:53:07|30.95
14:53:07|30.97
14:53:09|31.11
14:53:10|31.13
14:53:11|31.01
14:53:12|31.01
14:53:13|30.96
14:53:14|30.96
14:53:15|30.96
14:53:16|31.04
14:53:17|31.08
14:53:18|31.09
14:53:19|31.1
14:53:20|31.02
14:53:21|31.02
14:53:22|31.01
14:53:23|31.01
14:53:24|31.01
14:53:25|31.05
14:53:26|31.12
14:53:27|31.11
14:53:28|31.06
14:53:29|31.08
14:53:31|31.08
14:53:31|31.05
14:53:32|31.06
14:53:34|31.08
14:53:35|31.08
14:53:35|31.13
14:53:36|31.1
14:53:37|31.12
14:53:39|31.12
14:53:40|31.13
14:53:40|31.22
14:53:42|31.2
14:53:43|31.16
14:53:44|31.19
14:53:45|31.22
14:53:46|31.18
14:53:47|31.19
14:53:48|31.14
14:53:49|31.16
14:53:50|31.16
14:53:51|31.15
14:53:52|31.13
14:53:53|31.17
14:53:54|31.18
14:53:55|31.17
14:53:56|31.18
14:53:57|31.19
14:53:58|31.19
14:53:59|31.2
14:54:00|31.15
14:54:01|31.15
14:54:02|31.12
14:54:03|31.12
14:54:04|31.17
14:54:05|31.19
14:54:06|31.18
14:54:07|31.21
14:54:09|31.19
14:54:09|31.16
14:54:10|31.2
14:54:12|31.18
14:54:12|31.14
14:54:13|31.14
14:54:15|31.16
14:54:17|31.11
14:54:17|31.14
14:54:19|31.12
14:54:19|31.13
14:54:21|31.11
14:54:21|31.1
14:54:22|31.1
14:54:23|31.1
14:54:25|31.09
14:54:26|31.12
14:54:27|31.09
14:54:29|31.07
14:54:29|31.14
14:54:30|31.11
14:54:32|31.14
14:54:32|31.07
14:54:33|31.06
14:54:34|31.01
14:54:35|31.02
14:54:37|31.01
14:54:38|30.98
14:54:38|30.96
14:54:40|30.98
14:54:41|30.97
14:54:41|30.96
14:54:42|30.96
14:54:43|30.93
14:54:45|30.92
14:54:46|30.91
14:54:47|30.94
14:54:48|30.9
14:54:49|30.9
14:54:50|30.9
14:54:50|30.9
14:54:51|30.91
14:54:53|30.9
14:54:54|30.87
14:54:55|30.86
14:54:56|30.85
14:54:57|30.86
14:54:57|30.85
14:54:59|30.83
14:54:59|30.85
14:55:01|30.83
14:55:02|30.85
14:55:03|30.83
14:55:04|30.8
14:55:05|30.87
14:55:06|30.85
14:55:08|30.91
14:55:09|31.03
14:55:10|31.01
14:55:11|31.
14:55:12|31.
14:55:13|31.02
14:55:15|31.02
14:55:16|31.03
14:55:17|31.16
14:55:18|31.18
14:55:19|31.2
14:55:19|31.21
14:55:20|31.18
14:55:22|31.26
14:55:23|31.27
14:55:24|31.27
14:55:26|31.17
14:55:26|31.19
14:55:27|31.2
14:55:29|31.17
14:55:29|31.17
14:55:30|31.09
14:55:32|31.05
14:55:32|31.02
14:55:34|30.99
14:55:34|31.1
14:55:36|30.95
14:55:37|30.92
14:55:37|30.91
14:55:38|30.99
14:55:40|31.07
14:55:41|31.15
14:55:41|31.15
14:55:42|31.13
14:55:43|31.11
14:55:45|31.09
14:55:45|31.14
14:55:46|31.11
14:55:47|31.1
14:55:48|31.11
14:55:49|31.1
14:55:51|31.11
14:55:51|31.11
14:55:53|31.11
14:55:54|31.08
14:55:54|31.07
14:55:55|31.09
14:55:56|31.14
14:55:58|31.13
14:55:58|31.11
14:55:59|31.11
14:56:00|31.14
14:56:01|31.14
14:56:03|31.04
14:56:03|31.04
14:56:04|31.04
14:56:05|31.09
14:56:06|31.06
14:56:09|31.13
14:56:09|31.1
14:56:11|31.17
14:56:11|31.19
14:56:13|31.16
14:56:14|31.14
14:56:15|31.13
14:56:16|31.12
14:56:17|31.09
14:56:18|31.13
14:56:19|31.06
14:56:20|31.02
14:56:21|31.
14:56:22|30.99
14:56:23|30.98
14:56:24|30.95
14:56:25|31.
14:56:26|30.97
14:56:27|30.93
14:56:28|30.93
14:56:29|30.97
14:56:30|30.98
14:56:31|30.96
14:56:32|30.95
14:56:33|30.95
14:56:34|30.97
14:56:36|31.01
14:56:37|31.02
14:56:38|30.99
14:56:39|30.97
14:56:40|30.99
14:56:40|30.96
14:56:42|30.94
14:56:42|30.94
14:56:43|30.9
14:56:45|30.89
14:56:46|30.91
14:56:47|30.93
14:56:48|30.9
14:56:49|30.95
14:56:50|30.89
14:56:51|30.91
14:56:52|30.92
14:56:53|30.9
14:56:54|30.91
14:56:55|30.91
14:56:56|30.91
14:56:57|30.9
14:56:58|30.91
14:56:59|30.91
14:57:00|30.9
14:57:01|30.88
14:57:02|30.87
14:57:03|30.88
14:57:04|30.87
14:57:05|30.89
14:57:06|30.48
14:57:07|30.7
14:57:08|30.62
14:57:09|30.55
14:57:10|30.5
14:57:11|30.6
14:57:12|30.64
14:57:13|30.71
14:57:14|30.65
14:57:15|30.68
14:57:16|30.68
14:57:18|30.62
14:57:18|30.58
14:57:20|30.53
14:57:20|30.52
14:57:22|30.54
14:57:22|30.56
14:57:24|30.6
14:57:25|30.47
14:57:26|30.45
14:57:27|30.45
14:57:27|30.43
14:57:29|30.37
14:57:30|30.35
14:57:31|30.41
14:57:32|30.44
14:57:33|30.36
14:57:34|30.43
14:57:35|30.42
14:57:36|30.45
14:57:37|30.45
14:57:38|30.44
14:57:39|30.5
14:57:40|30.56
14:57:41|30.4
14:57:42|30.44
14:57:43|30.44
14:57:44|30.4
14:57:45|30.41
14:57:46|30.42
14:57:48|30.39
14:57:49|30.38
14:57:49|30.38
14:57:50|30.38
14:57:52|30.54
14:57:53|30.53
14:57:54|30.42
14:57:55|30.41
14:57:56|30.54
14:57:57|30.49
14:57:58|30.46
14:57:59|30.47
14:58:00|30.54
14:58:01|30.51
14:58:02|30.44
14:58:03|30.46
14:58:04|30.48
14:58:05|30.48
14:58:06|30.45
14:58:07|30.44
14:58:08|30.3
14:58:09|30.26
14:58:11|30.29
14:58:12|30.32
14:58:13|30.39
14:58:14|30.38
14:58:15|30.37
14:58:16|30.39
14:58:17|30.35
14:58:18|30.33
14:58:20|30.35
14:58:21|30.31
14:58:21|30.36
14:58:22|30.34
14:58:24|30.33
14:58:24|30.29
14:58:26|30.26
14:58:26|30.37
14:58:28|30.35
14:58:28|30.43
14:58:29|30.45
14:58:30|30.44
14:58:32|30.42
14:58:32|30.44
14:58:34|30.44
14:58:35|30.41
14:58:35|30.42
14:58:37|30.46
14:58:38|30.48
14:58:39|30.49
14:58:39|30.48
14:58:40|30.49
14:58:42|30.45
14:58:43|30.48
14:58:44|30.46
14:58:45|30.48
14:58:46|30.51
14:58:47|30.51
14:58:48|30.53
14:58:49|30.54
14:58:50|30.54
14:58:51|30.56
14:58:52|30.55
14:58:53|30.55
14:58:54|30.53
14:58:55|30.54
14:58:56|30.56
14:58:57|30.57
14:58:58|30.56
14:58:59|30.52
14:59:00|30.48
14:59:01|30.5
14:59:02|30.46
14:59:03|30.49
14:59:04|30.55
14:59:05|30.54
14:59:06|30.51
14:59:07|30.44
14:59:08|30.47
14:59:09|30.47
14:59:11|30.44
14:59:12|30.45
14:59:13|30.4
14:59:14|30.35
14:59:15|30.39
14:59:16|30.4
14:59:17|30.4
14:59:18|30.39
14:59:20|30.39
14:59:21|30.43
14:59:22|30.41
14:59:23|30.4
14:59:24|30.42
14:59:25|30.48
14:59:26|30.53
14:59:27|30.5
14:59:28|30.44
14:59:29|30.44
14:59:30|30.38
14:59:31|30.4
14:59:32|30.39
14:59:33|30.38
14:59:34|30.39
14:59:35|30.42
14:59:36|30.44
14:59:37|30.46
14:59:38|30.54
14:59:39|30.53
14:59:40|30.56
14:59:41|30.53
14:59:42|30.54
14:59:43|30.49
14:59:44|30.46
14:59:46|30.47
14:59:46|30.51
14:59:47|30.53
14:59:48|30.51
14:59:49|30.54
14:59:51|30.6
14:59:51|30.65
14:59:53|30.63
14:59:54|30.54
14:59:54|30.54
14:59:55|30.56
14:59:56|30.59
14:59:57|30.56
14:59:58|30.57
15:00:00|30.56
15:00:01|30.67
15:00:01|30.69
15:00:02|30.77
15:00:04|30.86
15:00:05|30.78
15:00:07|30.7
15:00:07|30.68
15:00:08|30.78
15:00:09|30.81
15:00:10|30.79
15:00:12|30.63
15:00:13|30.71
15:00:15|30.62
15:00:16|30.66
15:00:17|30.59
15:00:18|30.63
15:00:18|30.63
15:00:20|30.63
15:00:21|30.66
15:00:22|30.67
15:00:23|30.73
15:00:24|30.73
15:00:24|30.77
15:00:26|30.74
15:00:27|30.74
15:00:27|30.75
15:00:29|30.72
15:00:30|30.72
15:00:31|30.71
15:00:32|30.71
15:00:33|30.71
15:00:34|30.71
15:00:35|30.75
15:00:36|30.73
15:00:37|30.76
15:00:38|30.71
15:00:39|30.75
15:00:40|30.73
15:00:41|30.73
15:00:42|30.67
15:00:43|30.69
15:00:44|30.54
15:00:45|30.53
15:00:46|30.59
15:00:47|30.65
15:00:48|30.69
15:00:49|30.65
15:00:50|30.65
15:00:51|30.63
15:00:52|30.58
15:00:53|30.58
15:00:54|30.6
15:00:55|30.58
15:00:56|30.56
15:00:57|30.58
15:00:58|30.51
15:01:00|30.51
15:01:01|30.57
15:01:01|30.61
15:01:02|30.65
15:01:04|30.65
15:01:04|30.68
15:01:05|30.62
15:01:06|30.6
15:01:07|30.58
15:01:08|30.52
15:01:09|30.5
15:01:11|30.58
15:01:11|30.59
15:01:12|30.55
15:01:13|30.55
15:01:15|30.58
15:01:15|30.6
15:01:17|30.6
15:01:18|30.61
15:01:18|30.58
15:01:20|30.58
15:01:21|30.55
15:01:21|30.46
15:01:23|30.43
15:01:23|30.4
15:01:25|30.36
15:01:26|30.37
15:01:27|30.44
15:01:28|30.45
15:01:29|30.61
15:01:30|30.63
15:01:31|30.63
15:01:32|30.59
15:01:34|30.65
15:01:34|30.72
15:01:36|30.7
15:01:36|30.64
15:01:37|30.64
15:01:38|30.65
15:01:40|30.66
15:01:40|30.58
15:01:41|30.7
15:01:42|30.68
15:01:43|30.66
15:01:45|30.69
15:01:46|30.66
15:01:46|30.66
15:01:47|30.68
15:01:49|30.63
15:01:49|30.57
15:01:50|30.61
15:01:51|30.62
15:01:52|30.62
15:01:54|30.6
15:01:54|30.58
15:01:56|30.57
15:01:56|30.54
15:01:57|30.54
15:01:58|30.56
15:02:00|30.59
15:02:01|30.58
15:02:02|30.6
15:02:02|30.6
15:02:03|30.6
15:02:04|30.6
15:02:05|30.64
15:02:07|30.62
15:02:07|30.61
15:02:09|30.58
15:02:10|30.58
15:02:11|30.62
15:02:12|30.63
15:02:13|30.61
15:02:14|30.6
15:02:15|30.56
15:02:17|30.64
15:02:18|30.61
15:02:19|30.55
15:02:20|30.48
15:02:21|30.49
15:02:22|30.48
15:02:24|30.44
15:02:24|30.5
15:02:26|30.61
15:02:26|30.61
15:02:27|30.59
15:02:28|30.49
15:02:29|30.51
15:02:30|30.49
15:02:31|30.49
15:02:33|30.53
15:02:33|30.5
15:02:34|30.49
15:02:35|30.44
15:02:36|30.41
15:02:37|30.52
15:02:39|30.53
15:02:39|30.51
15:02:41|30.43
15:02:41|30.38
15:02:43|30.45
15:02:44|30.4
15:02:45|30.38
15:02:45|30.39
15:02:47|30.35
15:02:48|30.33
15:02:48|30.36
15:02:49|30.41
15:02:50|30.36
15:02:51|30.35
15:02:54|30.35
15:02:55|30.43
15:02:56|30.43
15:02:56|30.52
15:02:57|30.42
15:02:58|30.4
15:02:59|30.37
15:03:00|30.39
15:03:03|30.43
15:03:03|30.5
15:03:04|30.49
15:03:06|30.35
15:03:07|30.37
15:03:08|30.37
15:03:09|30.4
15:03:11|30.35
15:03:12|30.36
15:03:13|30.37
15:03:13|30.35
15:03:15|30.33
15:03:16|30.34
15:03:18|30.36
15:03:18|30.35
15:03:19|30.4
15:03:20|30.35
15:03:22|30.34
15:03:22|30.31
15:03:24|30.29
15:03:25|30.34
15:03:26|30.27
15:03:27|30.3
15:03:28|30.31
15:03:29|30.28
15:03:30|30.31
15:03:32|30.3
15:03:33|30.27
15:03:34|30.44
15:03:35|30.58
15:03:36|30.53
15:03:37|30.45
15:03:39|30.5
15:03:40|30.51
15:03:41|30.45
15:03:42|30.45
15:03:43|30.43
15:03:44|30.43
15:03:45|30.43
15:03:47|30.41
15:03:48|30.41
15:03:49|30.46
15:03:50|30.41
15:03:51|30.41
15:03:52|30.35
15:03:53|30.32
15:03:54|30.35
15:03:56|30.38
15:03:57|30.41
15:03:57|30.42
15:03:59|30.43
15:03:59|30.46
15:04:01|30.48
15:04:02|30.56
15:04:02|30.55
15:04:05|30.52
15:04:06|30.57
15:04:07|30.57
15:04:08|30.58
15:04:09|30.57
15:04:10|30.55
15:04:11|30.59
15:04:12|30.54
15:04:13|30.56
15:04:15|30.57
15:04:15|30.58
15:04:17|30.58
15:04:19|30.59
15:04:19|30.59
15:04:21|30.58
15:04:22|30.59
15:04:23|30.62
15:04:24|30.65
15:04:24|30.65
15:04:25|30.6
15:04:27|30.62
15:04:27|30.66
15:04:28|30.65
15:04:30|30.6
15:04:31|30.47
15:04:32|30.45
15:04:33|30.45
15:04:34|30.45
15:04:35|30.56
15:04:36|30.55
15:04:37|30.62
15:04:39|30.6
15:04:40|30.55
15:04:41|30.49
15:04:42|30.48
15:04:43|30.45
15:04:44|30.51
15:04:45|30.68
15:04:46|30.67
15:04:47|30.6
15:04:49|30.66
15:04:50|30.61
15:04:50|30.6
15:04:51|30.54
15:04:53|30.61
15:04:53|30.61
15:04:54|30.59
15:04:55|30.58
15:04:57|30.51
15:04:57|30.53
15:04:59|30.55
15:04:59|30.45
15:05:01|30.47
15:05:02|30.58
15:05:02|30.57
15:05:04|30.5
15:05:05|30.47
15:05:05|30.46
15:05:06|30.59
15:05:08|30.65
15:05:08|30.61
15:05:10|30.57
15:05:11|30.57
15:05:12|30.57
15:05:13|30.56
15:05:14|30.61
15:05:15|30.61
15:05:16|30.62
15:05:17|30.48
15:05:18|30.54
15:05:20|30.6
15:05:20|30.54
15:05:21|30.52
15:05:23|30.51
15:05:23|30.56
15:05:24|30.56
15:05:26|30.59
15:05:27|30.51
15:05:28|30.6
15:05:28|30.57
15:05:29|30.57
15:05:30|30.56
15:05:31|30.64
15:05:33|30.65
15:05:34|30.63
15:05:35|30.66
15:05:37|30.85
15:05:37|30.89
15:05:39|30.64
15:05:40|30.81
15:05:41|30.84
15:05:42|30.62
15:05:43|30.74
15:05:43|30.74
15:05:45|30.72
15:05:45|30.72
15:05:46|30.75
15:05:47|30.74
15:05:49|30.73
15:05:50|30.75
15:05:51|30.79
15:05:51|30.81
15:05:53|30.76
15:05:54|30.73
15:05:56|30.72
15:05:56|30.7
15:05:57|30.74
15:05:58|30.7
15:05:59|30.71
15:06:00|30.72
15:06:02|30.76
15:06:02|30.71
15:06:04|30.73
15:06:05|30.77
15:06:06|30.73
15:06:07|30.76
15:06:08|30.78
15:06:09|30.76
15:06:10|30.78
15:06:11|30.79
15:06:13|30.83
15:06:13|30.82
15:06:14|30.83
15:06:15|30.85
15:06:16|30.9
15:06:17|30.92
15:06:19|30.94
15:06:20|30.95
15:06:20|30.95
15:06:22|30.91
15:06:22|30.94
15:06:23|30.95
15:06:25|30.91
15:06:26|31.02
15:06:26|31.03
15:06:27|31.15
15:06:29|31.13
15:06:30|31.15
15:06:31|31.09
15:06:32|31.18
15:06:33|31.15
15:06:33|31.2
15:06:36|31.17
15:06:36|31.14
15:06:37|31.12
15:06:38|31.02
15:06:40|31.
15:06:40|31.04
15:06:42|31.
15:06:43|31.01
15:06:44|31.
15:06:45|31.05
15:06:46|31.04
15:06:47|31.06
15:06:49|31.04
15:06:50|31.07
15:06:50|31.16
15:06:51|31.17
15:06:52|31.22
15:06:53|31.2
15:06:55|31.18
15:06:56|31.2
15:06:56|31.2
15:06:58|31.02
15:06:59|30.99
15:06:59|30.96
15:07:00|31.03
15:07:02|31.02
15:07:02|31.06
15:07:03|31.11
15:07:04|31.09
15:07:05|31.13
15:07:06|31.14
15:07:07|31.18
15:07:09|31.14
15:07:10|31.12
15:07:10|31.19
15:07:11|31.11
15:07:12|31.12
15:07:14|31.15
15:07:15|31.1
15:07:16|31.08
15:07:17|31.07
15:07:18|31.08
15:07:19|31.1
15:07:21|31.07
15:07:22|31.08
15:07:22|31.12
15:07:23|31.1
15:07:25|31.15
15:07:25|31.17
15:07:26|31.18
15:07:27|31.18
15:07:28|31.22
15:07:29|31.18
15:07:30|31.17
15:07:32|31.21
15:07:33|31.23
15:07:33|31.19
15:07:34|31.21
15:07:37|31.19
15:07:38|31.2
15:07:39|31.18
15:07:40|31.18
15:07:40|31.18
15:07:42|31.18
15:07:43|31.19
15:07:44|31.15
15:07:45|31.19
15:07:46|31.16
15:07:47|31.19
15:07:48|31.21
15:07:49|31.19
15:07:50|31.23
15:07:51|31.31
15:07:52|31.26
15:07:53|31.26
15:07:54|31.3
15:07:55|31.09
15:07:56|31.12
15:07:57|31.22
15:07:58|31.25
15:07:59|31.19
15:08:01|31.18
15:08:01|31.19
15:08:02|31.16
15:08:04|31.07
15:08:05|31.15
15:08:06|31.2
15:08:07|31.16
15:08:09|31.09
15:08:10|31.07
15:08:11|31.08
15:08:13|31.11
15:08:13|31.18
15:08:15|31.23
15:08:15|31.14
15:08:17|31.1
15:08:17|31.14
15:08:19|31.12
15:08:19|31.11
15:08:20|31.12
15:08:22|31.06
15:08:23|31.03
15:08:24|31.07
15:08:24|31.07
15:08:26|31.11
15:08:26|31.1
15:08:27|31.11
15:08:28|31.11
15:08:30|31.12
15:08:30|31.12
15:08:33|31.11
15:08:34|31.09
15:08:35|31.06
15:08:36|31.07
15:08:37|31.06
15:08:39|31.
15:08:40|31.06
15:08:41|30.94
15:08:42|30.9
15:08:43|30.83
15:08:44|30.88
15:08:45|30.87
15:08:46|30.89
15:08:48|30.87
15:08:49|30.85
15:08:50|30.86
15:08:51|30.82
15:08:51|30.87
15:08:53|30.82
15:08:53|30.8
15:08:54|30.71
15:08:56|30.67
15:08:57|30.65
15:08:57|30.7
15:08:58|30.7
15:09:00|30.75
15:09:01|30.79
15:09:02|30.89
15:09:03|30.88
15:09:04|30.88
15:09:04|30.85
15:09:06|30.79
15:09:07|30.67
15:09:09|30.73
15:09:10|30.66
15:09:11|30.66
15:09:11|30.63
15:09:13|30.57
15:09:14|30.55
15:09:14|30.52
15:09:15|30.54
15:09:16|30.59
15:09:17|30.63
15:09:19|30.68
15:09:19|30.65
15:09:20|30.66
15:09:21|30.61
15:09:23|30.59
15:09:23|30.56
15:09:25|30.55
15:09:26|30.56
15:09:26|30.6
15:09:28|30.58
15:09:29|30.58
15:09:29|30.59
15:09:30|30.59
15:09:31|30.63
15:09:33|30.61
15:09:33|30.61
15:09:35|30.62
15:09:35|30.59
15:09:36|30.61
15:09:38|30.58
15:09:39|30.57
15:09:41|30.57
15:09:42|30.57
15:09:43|30.56
15:09:44|30.56
15:09:46|30.59
15:09:47|30.59
15:09:48|30.59
15:09:49|30.59
15:09:49|30.59
15:09:51|30.59
15:09:51|30.58
15:09:53|30.6
15:09:53|30.61
15:09:55|30.62
15:09:56|30.63
15:09:57|30.61
15:09:58|30.62
15:09:59|30.6
15:10:00|30.61
15:10:01|30.63
15:10:02|30.64
15:10:03|30.64
15:10:04|30.65
15:10:05|30.65
15:10:05|30.61
15:10:07|30.61
15:10:08|30.6
15:10:09|30.58
15:10:10|30.57
15:10:11|30.57
15:10:12|30.58
15:10:14|30.56
15:10:15|30.56
15:10:16|30.57
15:10:16|30.56
15:10:18|30.55
15:10:19|30.54
15:10:20|30.55
15:10:21|30.54
15:10:23|30.53
15:10:23|30.54
15:10:24|30.55
15:10:25|30.55
15:10:26|30.55
15:10:27|30.54
15:10:29|30.54
15:10:30|30.52
15:10:30|30.51
15:10:31|30.51
15:10:33|30.53
15:10:33|30.52
15:10:34|30.51
15:10:35|30.5
15:10:36|30.5
15:10:37|30.49
15:10:39|30.45
15:10:41|30.47
15:10:42|30.45
15:10:43|30.47
15:10:43|30.46
15:10:45|30.47
15:10:45|30.53
15:10:47|30.51
15:10:48|30.47
15:10:49|30.47
15:10:50|30.47
15:10:51|30.46
15:10:52|30.46
15:10:53|30.46
15:10:54|30.48
15:10:55|30.5
15:10:56|30.55
15:10:57|30.51
15:10:59|30.52
15:10:59|30.51
15:11:00|30.51
15:11:02|30.51
15:11:03|30.51
15:11:04|30.51
15:11:05|30.52
15:11:05|30.52
15:11:07|30.53
15:11:08|30.47
15:11:09|30.47
15:11:10|30.49
15:11:10|30.51
15:11:13|30.54
15:11:13|30.54
15:11:14|30.53
15:11:16|30.51
15:11:17|30.5
15:11:18|30.46
15:11:20|30.47
15:11:21|30.46
15:11:21|30.46
15:11:22|30.48
15:11:24|30.48
15:11:24|30.5
15:11:25|30.5
15:11:26|30.51
15:11:27|30.5
15:11:29|30.5
15:11:30|30.5
15:11:31|30.51
15:11:32|30.5
15:11:32|30.5
15:11:34|30.51
15:11:35|30.49
15:11:36|30.5
15:11:37|30.49
15:11:38|30.47
15:11:39|30.49
15:11:41|30.5
15:11:42|30.48
15:11:42|30.47
15:11:44|30.49
15:11:44|30.47
15:11:45|30.47
15:11:46|30.47
15:11:48|30.47
15:11:49|30.49
15:11:49|30.5
15:11:50|30.49
15:11:51|30.5
15:11:53|30.47
15:11:53|30.5
15:11:55|30.49
15:11:56|30.47
15:11:57|30.47
15:11:58|30.46
15:11:59|30.46
15:12:00|30.46
15:12:01|30.46
15:12:02|30.46
15:12:03|30.47
15:12:04|30.46
15:12:06|30.45
15:12:06|30.46
15:12:08|30.47
15:12:09|30.48
15:12:10|30.48
15:12:10|30.47
15:12:12|30.43
15:12:13|30.45
15:12:13|30.4
15:12:15|30.4
15:12:17|30.41
15:12:17|30.4
15:12:19|30.36
15:12:21|30.33
15:12:22|30.32
15:12:23|30.34
15:12:24|30.35
15:12:25|30.32
15:12:26|30.32
15:12:27|30.32
15:12:28|30.32
15:12:29|30.33
15:12:30|30.22
15:12:31|30.14
15:12:32|30.17
15:12:33|30.15
15:12:34|30.2
15:12:35|30.18
15:12:36|30.21
15:12:37|30.24
15:12:38|30.2
15:12:39|30.22
15:12:40|30.18
15:12:41|30.16
15:12:43|30.16
15:12:44|30.11
15:12:45|30.09
15:12:46|30.09
15:12:48|30.08
15:12:48|30.09
15:12:49|30.
15:12:51|30.02
15:12:52|29.98
15:12:54|30.
15:12:55|30.02
15:12:55|30.12
15:12:57|30.08
15:12:57|30.09
15:12:58|30.09
15:13:00|30.08
15:13:01|30.07
15:13:02|30.04
15:13:03|30.03
15:13:04|30.03
15:13:04|30.01
15:13:06|30.03
15:13:07|30.
15:13:08|30.
15:13:09|30.
15:13:10|30.03
15:13:11|29.96
15:13:12|29.96
15:13:13|29.95
15:13:14|29.92
15:13:15|29.95
15:13:16|29.92
15:13:17|29.94
15:13:18|29.94
15:13:19|30.01
15:13:21|30.15
15:13:22|29.99
15:13:22|29.98
15:13:23|30.08
15:13:24|30.06
15:13:26|30.11
15:13:26|30.04
15:13:27|30.04
15:13:29|30.04
15:13:29|30.06
15:13:30|30.05
15:13:32|30.05
15:13:32|29.99
15:13:33|30.01
15:13:35|30.01
15:13:36|30.04
15:13:37|30.04
15:13:39|30.07
15:13:39|30.07
15:13:41|30.07
15:13:42|30.12
15:13:43|30.18
15:13:45|30.32
15:13:47|30.25
15:13:48|30.21
15:13:48|30.16
15:13:49|30.17
15:13:51|30.17
15:13:51|30.2
15:13:53|30.27
15:13:53|30.25
15:13:55|30.14
15:13:56|30.16
15:13:57|30.16
15:13:58|30.19
15:13:59|30.24
15:14:00|30.13
15:14:01|30.13
15:14:02|30.14
15:14:03|30.15
15:14:05|30.29
15:14:06|30.34
15:14:06|30.35
15:14:07|30.2
15:14:09|30.23
15:14:10|30.24
15:14:11|30.22
15:14:12|30.32
15:14:13|30.34
15:14:14|30.09
15:14:15|30.16
15:14:16|30.09
15:14:17|30.11
15:14:18|30.09
15:14:19|30.17
15:14:20|30.16
15:14:21|30.18
15:14:22|30.12
15:14:23|30.1
15:14:24|30.2
15:14:25|30.28
15:14:26|30.21
15:14:27|30.18
15:14:29|30.14
15:14:30|30.21
15:14:30|30.21
15:14:31|30.18
15:14:32|30.19
15:14:34|30.2
15:14:34|30.14
15:14:35|30.15
15:14:36|30.17
15:14:38|30.17
15:14:38|30.16
15:14:40|30.15
15:14:41|30.14
15:14:42|30.15
15:14:43|30.13
15:14:45|30.09
15:14:46|30.07
15:14:47|30.01
15:14:48|30.07
15:14:49|30.01
15:14:50|30.
15:14:51|30.02
15:14:52|29.97
15:14:53|29.95
15:14:54|30.05
15:14:55|30.
15:14:56|29.97
15:14:57|29.97
15:14:58|30.02
15:14:59|29.99
15:15:00|29.99
15:15:02|29.91
15:15:03|29.93
15:15:03|29.97
15:15:05|30.
15:15:06|29.91
15:15:07|29.83
15:15:08|29.81
15:15:09|29.86
15:15:10|29.81
15:15:11|29.82
15:15:12|29.8
15:15:13|29.84
15:15:15|29.91
15:15:15|29.79
15:15:16|29.68
15:15:17|29.68
15:15:18|29.69
15:15:19|29.67
15:15:20|29.68
15:15:22|29.67
15:15:23|29.67
15:15:24|29.64
15:15:25|29.61
15:15:25|29.6
15:15:27|29.61
15:15:28|29.68
15:15:29|29.66
15:15:30|29.7
15:15:31|29.67
15:15:33|29.68
15:15:33|29.77
15:15:35|29.75
15:15:36|29.79
15:15:36|29.79
15:15:38|29.73
15:15:39|29.7
15:15:40|29.73
15:15:40|29.71
15:15:42|29.73
15:15:43|29.7
15:15:44|29.7
15:15:46|29.67
15:15:46|29.67
15:15:48|29.67
15:15:48|29.66
15:15:50|29.68
15:15:51|29.6
15:15:52|29.59
15:15:53|29.6
15:15:53|29.51
15:15:54|29.43
15:15:56|29.42
15:15:57|29.43
15:15:58|29.4
15:15:59|29.37
15:16:00|29.36
15:16:01|29.39
15:16:02|29.38
15:16:03|29.38
15:16:04|29.49
15:16:05|29.55
15:16:05|29.51
15:16:07|29.52
15:16:08|29.46
15:16:09|29.39
15:16:10|29.4
15:16:11|29.38
15:16:12|29.4
15:16:13|29.4
15:16:14|29.4
15:16:15|29.36
15:16:16|29.47
15:16:17|29.41
15:16:18|29.46
15:16:20|29.41
15:16:20|29.41
15:16:22|29.39
15:16:23|29.42
15:16:24|29.41
15:16:25|29.42
15:16:27|29.42
15:16:28|29.42
15:16:28|29.41
15:16:30|29.42
15:16:31|29.45
15:16:32|29.6
15:16:33|29.7
15:16:34|29.67
15:16:34|29.66
15:16:36|29.61
15:16:36|29.6
15:16:38|29.59
15:16:39|29.61
15:16:40|29.59
15:16:42|29.61
15:16:42|29.65
15:16:44|29.66
15:16:44|29.75
15:16:46|29.78
15:16:47|29.85
15:16:49|29.83
15:16:50|29.77
15:16:51|29.89
15:16:52|29.86
15:16:53|29.77
15:16:54|29.83
15:16:55|29.87
15:16:56|29.9
15:16:57|29.86
15:16:59|29.87
15:17:00|29.87
15:17:01|29.96
15:17:02|29.91
15:17:03|29.9
15:17:04|29.98
15:17:05|29.97
15:17:06|29.92
15:17:07|29.71
15:17:08|29.67
15:17:09|29.7
15:17:10|29.77
15:17:11|29.9
15:17:12|29.76
15:17:13|29.77
15:17:15|29.71
15:17:15|29.76
15:17:17|29.86
15:17:18|29.87
15:17:19|29.85
15:17:20|29.86
15:17:21|29.88
15:17:22|29.92
15:17:23|29.91
15:17:24|30.
15:17:25|30.07
15:17:26|30.31
15:17:27|30.23
15:17:28|30.16
15:17:29|30.05
15:17:30|30.11
15:17:31|30.08
15:17:32|30.1
15:17:33|30.16
15:17:34|30.13
15:17:35|30.13
15:17:36|30.12
15:17:37|30.15
15:17:38|30.16
15:17:39|30.12
15:17:40|30.09
15:17:42|30.04
15:17:42|30.04
15:17:43|30.06
15:17:44|30.05
15:17:45|30.04
15:17:47|30.04
15:17:47|30.
15:17:49|30.
15:17:50|30.01
15:17:51|30.01
15:17:53|29.96
15:17:54|29.94
15:17:55|30.
15:17:55|30.2
15:17:57|30.19
15:17:58|30.12
15:17:59|30.2
15:17:59|30.22
15:18:00|30.16
15:18:01|30.14
15:18:03|30.22
15:18:04|30.14
15:18:05|30.17
15:18:06|30.17
15:18:07|30.21
15:18:08|30.21
15:18:09|30.21
15:18:10|30.21
15:18:11|30.22
15:18:12|30.18
15:18:13|30.16
15:18:14|30.2
15:18:15|30.21
15:18:16|30.25
15:18:17|30.2
15:18:18|30.2
15:18:19|30.19
15:18:20|30.2
15:18:21|30.21
15:18:22|30.2
15:18:23|30.18
15:18:24|30.21
15:18:25|30.2
15:18:26|30.21
15:18:27|30.22
15:18:28|30.19
15:18:29|30.18
15:18:30|30.19
15:18:32|30.14
15:18:33|30.14
15:18:34|30.1
15:18:35|30.11
15:18:36|30.12
15:18:37|30.05
15:18:38|30.03
15:18:39|30.09
15:18:40|30.1
15:18:41|30.1
15:18:42|30.09
15:18:43|30.09
15:18:44|30.1
15:18:45|30.07
15:18:46|30.04
15:18:48|30.07
15:18:48|30.09
15:18:50|30.
15:18:51|29.99
15:18:52|29.99
15:18:53|29.88
15:18:54|29.86
15:18:55|29.87
15:18:56|29.85
15:18:57|29.87
15:18:58|29.85
15:18:59|29.84
15:19:00|29.84
15:19:01|29.85
15:19:02|29.88
15:19:03|29.88
15:19:04|29.9
15:19:05|29.95
15:19:05|29.98
15:19:07|30.07
15:19:08|30.06
15:19:09|30.05
15:19:10|30.01
15:19:11|30.
15:19:12|29.96
15:19:12|29.9
15:19:14|29.92
15:19:14|29.91
15:19:16|29.91
15:19:17|29.89
15:19:18|29.92
15:19:19|29.93
15:19:20|29.91
15:19:21|29.89
15:19:22|29.93
15:19:23|29.92
15:19:24|29.99
15:19:25|29.97
15:19:26|29.99
15:19:27|29.94
15:19:29|29.9
15:19:30|29.9
15:19:30|29.89
15:19:32|29.9
15:19:32|29.91
15:19:34|29.9
15:19:34|29.93
15:19:36|29.91
15:19:37|29.98
15:19:38|29.93
15:19:38|29.93
15:19:40|29.92
15:19:41|29.91
15:19:42|29.92
15:19:43|29.92
15:19:43|29.91
15:19:44|29.93
15:19:46|29.94
15:19:47|29.93
15:19:49|29.91
15:19:50|29.91
15:19:50|29.92
15:19:52|29.92
15:19:52|29.89
15:19:53|29.89
15:19:54|29.89
15:19:56|29.89
15:19:57|29.88
15:19:58|29.86
15:19:59|29.91
15:20:00|29.9
15:20:00|29.9
15:20:01|29.9
15:20:03|29.9
15:20:04|29.89
15:20:05|29.91
15:20:06|29.97
15:20:07|30.1
15:20:08|30.09
15:20:08|30.04
15:20:09|30.09
15:20:11|30.1
15:20:12|30.15
15:20:12|30.05
15:20:14|30.07
15:20:15|30.07
15:20:15|30.06
15:20:17|30.03
15:20:18|30.03
15:20:19|30.01
15:20:20|30.01
15:20:20|30.07
15:20:22|30.07
15:20:23|30.09
15:20:24|30.1
15:20:25|30.07
15:20:26|30.09
15:20:26|30.09
15:20:28|30.09
15:20:29|30.1
15:20:30|30.12
15:20:31|30.11
15:20:32|30.1
15:20:32|30.1
15:20:33|30.15
15:20:35|30.13
15:20:36|30.16
15:20:37|30.18
15:20:38|30.13
15:20:39|30.16
15:20:39|30.16
15:20:41|30.16
15:20:42|30.16
15:20:43|30.17
15:20:44|30.17
15:20:45|30.17
15:20:46|30.21
15:20:47|30.22
15:20:48|30.21
15:20:50|30.24
15:20:51|30.25
15:20:52|30.21
15:20:53|30.22
15:20:53|30.25
15:20:55|30.23
15:20:56|30.17
15:20:57|30.16
15:20:58|30.16
15:20:59|30.15
15:21:00|30.15
15:21:01|30.15
15:21:02|30.14
15:21:03|30.14
15:21:04|30.13
15:21:05|30.14
15:21:06|30.18
15:21:07|30.18
15:21:08|30.19
15:21:09|30.16
15:21:10|30.19
15:21:11|30.16
15:21:13|30.16
15:21:13|30.16
15:21:14|30.17
15:21:16|30.17
15:21:17|30.16
15:21:17|30.17
15:21:19|30.18
15:21:20|30.18
15:21:20|30.18
15:21:21|30.18
15:21:23|30.2
15:21:23|30.19
15:21:24|30.2
15:21:26|30.24
15:21:27|30.22
15:21:28|30.25
15:21:29|30.22
15:21:29|30.24
15:21:31|30.24
15:21:32|30.21
15:21:33|30.21
15:21:34|30.21
15:21:35|30.21
15:21:36|30.2
15:21:37|30.24
15:21:38|30.23
15:21:39|30.18
15:21:40|30.2
15:21:41|30.17
15:21:42|30.18
15:21:43|30.2
15:21:44|30.18
15:21:45|30.19
15:21:46|30.19
15:21:48|30.23
15:21:49|30.19
15:21:50|30.19
15:21:51|30.19
15:21:52|30.2
15:21:53|30.18
15:21:54|30.18
15:21:56|30.19
15:21:56|30.18
15:21:57|30.17
15:21:59|30.17
15:22:00|30.17
15:22:00|30.16
15:22:02|30.15
15:22:03|30.
15:22:04|30.
15:22:05|29.93
15:22:06|29.97
15:22:06|29.99
15:22:08|29.97
15:22:09|29.98
15:22:10|29.94
15:22:12|29.93
15:22:12|29.93
15:22:13|29.94
15:22:14|29.94
15:22:15|29.93
15:22:16|29.96
15:22:18|30.01
15:22:19|30.02
15:22:20|29.97
15:22:22|30.02
15:22:23|30.03
15:22:24|30.11
15:22:25|30.1
15:22:26|30.
15:22:27|30.01
15:22:28|30.
15:22:30|30.01
15:22:31|29.98
15:22:32|29.96
15:22:32|29.92
15:22:34|29.9
15:22:34|29.95
15:22:35|29.97
15:22:36|29.96
15:22:37|29.96
15:22:39|29.96
15:22:40|29.97
15:22:41|30.07
15:22:42|30.03
15:22:42|30.06
15:22:44|30.03
15:22:45|29.98
15:22:46|29.98
15:22:47|29.98
15:22:47|30.
15:22:49|30.
15:22:50|29.99
15:22:52|30.
15:22:52|29.97
15:22:54|29.96
15:22:55|29.96
15:22:57|29.96
15:22:58|29.96
15:23:00|29.99
15:23:00|29.96
15:23:02|29.98
15:23:02|29.97
15:23:04|29.94
15:23:05|30.04
15:23:07|30.04
15:23:08|30.04
15:23:09|30.06
15:23:10|30.08
15:23:10|30.06
15:23:12|30.04
15:23:13|30.05
15:23:14|30.05
15:23:15|30.06
15:23:16|30.05
15:23:18|30.08
15:23:19|30.12
15:23:20|30.1
15:23:21|30.1
15:23:22|30.1
15:23:23|30.1
15:23:24|30.09
15:23:25|30.13
15:23:26|30.11
15:23:27|30.15
15:23:28|30.18
15:23:29|30.19
15:23:30|30.19
15:23:31|30.18
15:23:32|30.19
15:23:33|30.18
15:23:34|30.18
15:23:35|30.18
15:23:36|30.19
15:23:37|30.19
15:23:38|30.19
15:23:39|30.2
15:23:40|30.27
15:23:41|30.31
15:23:42|30.4
15:23:43|30.43
15:23:44|30.5
15:23:46|30.51
15:23:47|30.49
15:23:47|30.5
15:23:48|30.49
15:23:49|30.34
15:23:50|30.39
15:23:52|30.53
15:23:53|30.49
15:23:55|30.44
15:23:56|30.4
15:23:57|30.48
15:23:58|30.39
15:24:00|30.48
15:24:01|30.4
15:24:01|30.35
15:24:04|30.39
15:24:05|30.45
15:24:06|30.51
15:24:07|30.51
15:24:09|30.48
15:24:09|30.44
15:24:10|30.47
15:24:12|30.45
15:24:13|30.49
15:24:14|30.56
15:24:15|30.65
15:24:15|30.67
15:24:17|30.69
15:24:18|30.68
15:24:19|30.62
15:24:20|30.68
15:24:21|30.68
15:24:22|30.68
15:24:23|30.69
15:24:24|30.67
15:24:25|30.67
15:24:26|30.66
15:24:27|30.65
15:24:28|30.63
15:24:29|30.62
15:24:30|30.56
15:24:31|30.59
15:24:32|30.58
15:24:33|30.55
15:24:34|30.55
15:24:35|30.55
15:24:36|30.53
15:24:37|30.58
15:24:38|30.54
15:24:39|30.54
15:24:40|30.54
15:24:41|30.54
15:24:42|30.44
15:24:43|30.36
15:24:44|30.33
15:24:45|30.32
15:24:46|30.37
15:24:47|30.35
15:24:48|30.36
15:24:49|30.33
15:24:51|30.38
15:24:51|30.39
15:24:53|30.39
15:24:53|30.39
15:24:56|30.35
15:24:57|30.36
15:24:59|30.38
15:24:59|30.41
15:25:00|30.36
15:25:02|30.4
15:25:03|30.51
15:25:04|30.51
15:25:04|30.57
15:25:06|30.6
15:25:08|30.65
15:25:08|30.62
15:25:10|30.61
15:25:11|30.5
15:25:12|30.46
15:25:13|30.5
15:25:14|30.55
15:25:15|30.5
15:25:16|30.51
15:25:17|30.51
15:25:18|30.51
15:25:19|30.59
15:25:20|30.64
15:25:21|30.57
15:25:22|30.54
15:25:23|30.54
15:25:24|30.5
15:25:25|30.49
15:25:26|30.48
15:25:27|30.52
15:25:28|30.72
15:25:29|30.74
15:25:30|30.7
15:25:31|30.72
15:25:32|30.67
15:25:33|30.63
15:25:34|30.62
15:25:36|30.62
15:25:36|30.65
15:25:38|30.61
15:25:39|30.6
15:25:40|30.59
15:25:40|30.6
15:25:42|30.58
15:25:42|30.61
15:25:43|30.6
15:25:44|30.61
15:25:45|30.67
15:25:46|30.62
15:25:47|30.58
15:25:48|30.57
15:25:50|30.55
15:25:50|30.6
15:25:52|30.73
15:25:53|30.73
15:25:54|30.73
15:25:56|30.73
15:25:56|30.74
15:25:59|30.73
15:25:59|30.75
15:26:01|30.72
15:26:01|30.7
15:26:02|30.72
15:26:04|30.74
15:26:05|30.7
15:26:05|30.73
15:26:07|30.78
15:26:08|30.8
15:26:09|30.85
15:26:10|30.95
15:26:10|31.07
15:26:12|31.09
15:26:12|31.12
15:26:14|30.99
15:26:15|31.03
15:26:15|31.02
15:26:17|31.01
15:26:18|30.96
15:26:18|30.91
15:26:21|30.88
15:26:21|30.84
15:26:23|30.82
15:26:24|30.82
15:26:25|30.83
15:26:27|30.93
15:26:27|30.94
15:26:29|30.83
15:26:29|30.8
15:26:30|30.8
15:26:31|30.76
15:26:32|30.77
15:26:34|30.75
15:26:34|30.76
15:26:35|30.71
15:26:37|30.75
15:26:37|30.82
15:26:38|30.74
15:26:40|30.71
15:26:40|30.75
15:26:42|30.76
15:26:42|30.78
15:26:44|30.78
15:26:45|30.77
15:26:45|30.75
15:26:47|30.75
15:26:48|30.75
15:26:49|30.75
15:26:49|30.71
15:26:51|30.71
15:26:52|30.7
15:26:53|30.71
15:26:54|30.76
15:26:55|30.77
15:26:57|30.72
15:26:58|30.72
15:26:59|30.71
15:27:01|30.73
15:27:01|30.72
15:27:03|30.75
15:27:04|30.72
15:27:05|30.72
15:27:06|30.7
15:27:06|30.74
15:27:08|30.72
15:27:09|30.74
15:27:10|30.8
15:27:10|30.75
15:27:12|30.79
15:27:12|30.79
15:27:14|30.79
15:27:14|30.79
15:27:15|30.69
15:27:17|30.71
15:27:19|30.71
15:27:20|30.54
15:27:21|30.63
15:27:21|30.57
15:27:23|30.52
15:27:24|30.51
15:27:24|30.57
15:27:26|30.6
15:27:27|30.78
15:27:27|30.72
15:27:29|30.72
15:27:30|30.74
15:27:31|30.73
15:27:32|30.68
15:27:32|30.65
15:27:33|30.59
15:27:35|30.64
15:27:35|30.7
15:27:36|30.72
15:27:37|30.68
15:27:38|30.6
15:27:39|30.63
15:27:40|30.68
15:27:41|30.65
15:27:42|30.69
15:27:44|30.69
15:27:45|30.64
15:27:46|30.67
15:27:47|30.61
15:27:47|30.6
15:27:49|30.59
15:27:50|30.59
15:27:51|30.62
15:27:52|30.69
15:27:52|30.69
15:27:53|30.67
15:27:55|30.67
15:27:56|30.65
15:27:57|30.65
15:27:58|30.69
15:28:00|30.64
15:28:01|30.62
15:28:01|30.64
15:28:03|30.66
15:28:04|30.7
15:28:05|30.7
15:28:06|30.72
15:28:07|30.69
15:28:08|30.69
15:28:09|30.67
15:28:10|30.6
15:28:11|30.6
15:28:12|30.56
15:28:13|30.57
15:28:14|30.68
15:28:15|30.66
15:28:16|30.67
15:28:17|30.72
15:28:18|30.65
15:28:19|30.75
15:28:20|30.73
15:28:21|30.74
15:28:22|30.71
15:28:23|30.68
15:28:25|30.69
15:28:26|30.68
15:28:27|30.67
15:28:28|30.67
15:28:29|30.71
15:28:30|30.61
15:28:31|30.57
15:28:32|30.61
15:28:33|30.58
15:28:34|30.51
15:28:35|30.5
15:28:36|30.47
15:28:37|30.32
15:28:38|30.21
15:28:39|30.3
15:28:40|30.32
15:28:41|30.38
15:28:42|30.4
15:28:43|30.3
15:28:44|30.41
15:28:45|30.41
15:28:46|30.36
15:28:48|30.32
15:28:49|30.51
15:28:49|30.5
15:28:50|30.52
15:28:52|30.53
15:28:52|30.52
15:28:53|30.39
15:28:54|30.38
15:28:55|30.38
15:28:56|30.27
15:28:58|30.28
15:28:59|30.35
15:29:00|30.39
15:29:01|30.43
15:29:03|30.48
15:29:04|30.5
15:29:06|30.46
15:29:06|30.42
15:29:07|30.44
15:29:09|30.41
15:29:09|30.45
15:29:11|30.43
15:29:12|30.49
15:29:13|30.45
15:29:14|30.45
15:29:15|30.45
15:29:15|30.45
15:29:16|30.4
15:29:17|30.44
15:29:19|30.45
15:29:20|30.37
15:29:21|30.35
15:29:22|30.34
15:29:23|30.33
15:29:23|30.34
15:29:25|30.35
15:29:26|30.35
15:29:27|30.41
15:29:28|30.39
15:29:29|30.39
15:29:30|30.39
15:29:32|30.39
15:29:32|30.41
15:29:34|30.35
15:29:35|30.35
15:29:35|30.37
15:29:37|30.37
15:29:37|30.35
15:29:39|30.35
15:29:40|30.37
15:29:40|30.36
15:29:42|30.3
15:29:42|30.32
15:29:44|30.23
15:29:45|30.18
15:29:46|30.1
15:29:47|30.16
15:29:48|30.16
15:29:49|30.15
15:29:50|30.21
15:29:51|29.92
15:29:52|29.92
15:29:53|29.92
15:29:54|29.88
15:29:55|29.91
15:29:56|30.02
15:29:57|30.07
15:29:58|30.1
15:29:59|30.11
15:30:00|30.1
15:30:01|30.07
15:30:02|30.11
15:30:04|30.07
15:30:04|30.08
15:30:05|30.09
15:30:06|30.16
15:30:08|30.2
15:30:09|30.23
15:30:10|30.15
15:30:11|30.28
15:30:12|30.27
15:30:13|30.26
15:30:14|30.15
15:30:15|30.14
15:30:16|30.13
15:30:17|30.16
15:30:18|30.16
15:30:20|30.17
15:30:20|30.12
15:30:21|30.15
15:30:23|30.16
15:30:23|30.16
15:30:24|30.16
15:30:26|30.14
15:30:27|30.1
15:30:29|29.99
15:30:29|29.95
15:30:31|29.92
15:30:31|29.9
15:30:32|29.89
15:30:33|30.
15:30:34|30.11
15:30:35|30.12
15:30:36|30.13
15:30:38|30.13
15:30:39|30.04
15:30:40|30.17
15:30:40|30.13
15:30:41|30.14
15:30:42|30.08
15:30:44|30.08
15:30:45|30.08
15:30:46|30.08
15:30:46|30.05
15:30:47|30.04
15:30:49|30.02
15:30:50|30.03
15:30:51|30.07
15:30:52|30.09
15:30:52|30.14
15:30:53|30.16
15:30:55|30.15
15:30:56|30.14
15:30:56|30.12
15:30:58|30.09
15:30:59|30.17
15:31:00|30.2
15:31:00|30.21
15:31:02|30.23
15:31:04|30.39
15:31:05|30.48
15:31:06|30.42
15:31:06|30.54
15:31:09|30.34
15:31:10|30.26
15:31:11|30.28
15:31:12|30.28
15:31:12|30.39
15:31:14|30.32
15:31:15|30.3
15:31:16|30.24
15:31:17|30.33
15:31:18|30.44
15:31:19|30.4
15:31:21|30.33
15:31:22|30.36
15:31:23|30.37
15:31:23|30.36
15:31:25|30.38
15:31:25|30.34
15:31:27|30.42
15:31:28|30.37
15:31:29|30.51
15:31:30|30.52
15:31:31|30.55
15:31:32|30.58
15:31:33|30.53
15:31:34|30.54
15:31:35|30.51
15:31:36|30.52
15:31:37|30.49
15:31:38|30.34
15:31:39|30.41
15:31:40|30.4
15:31:41|30.39
15:31:42|30.35
15:31:43|30.31
15:31:44|30.34
15:31:45|30.3
15:31:46|30.27
15:31:47|30.27
15:31:48|30.26
15:31:49|30.33
15:31:51|30.24
15:31:52|30.29
15:31:52|30.27
15:31:54|30.33
15:31:55|30.28
15:31:55|30.4
15:31:58|30.43
15:31:58|30.5
15:32:00|30.58
15:32:00|30.66
15:32:01|30.69
15:32:02|30.64
15:32:04|30.54
15:32:06|30.55
15:32:06|30.5
15:32:07|30.56
15:32:08|30.56
15:32:09|30.53
15:32:11|30.56
15:32:12|30.65
15:32:13|30.6
15:32:14|30.49
15:32:15|30.43
15:32:16|30.43
15:32:18|30.46
15:32:19|30.49
15:32:20|30.5
15:32:20|30.5
15:32:22|30.61
15:32:23|30.61
15:32:24|30.59
15:32:25|30.6
15:32:26|30.58
15:32:28|30.55
15:32:29|30.54
15:32:29|30.57
15:32:31|30.57
15:32:32|30.53
15:32:33|30.58
15:32:34|30.6
15:32:35|30.6
15:32:36|30.6
15:32:36|30.65
15:32:39|30.58
15:32:39|30.56
15:32:40|30.55
15:32:42|30.56
15:32:42|30.56
15:32:43|30.53
15:32:44|30.54
15:32:45|30.51
15:32:46|30.53
15:32:47|30.5
15:32:48|30.5
15:32:50|30.5
15:32:50|30.53
15:32:51|30.51
15:32:52|30.51
15:32:54|30.51
15:32:54|30.5
15:32:55|30.51
15:32:57|30.5
15:32:58|30.51
15:32:58|30.5
15:32:59|30.5
15:33:00|30.5
15:33:02|30.51
15:33:02|30.5
15:33:03|30.46
15:33:05|30.47
15:33:06|30.48
15:33:07|30.48
15:33:08|30.47
15:33:09|30.51
15:33:10|30.49
15:33:11|30.54
15:33:13|30.54
15:33:14|30.61
15:33:15|30.6
15:33:17|30.64
15:33:18|30.65
15:33:19|30.66
15:33:20|30.69
15:33:21|30.66
15:33:22|30.7
15:33:23|30.7
15:33:24|30.69
15:33:25|30.7
15:33:26|30.71
15:33:27|30.72
15:33:29|30.74
15:33:29|30.78
15:33:31|30.78
15:33:32|30.81
15:33:33|30.83
15:33:33|30.87
15:33:34|30.88
15:33:36|30.88
15:33:36|30.87
15:33:37|30.88
15:33:39|30.83
15:33:40|30.79
15:33:41|30.75
15:33:41|30.79
15:33:43|30.8
15:33:44|30.77
15:33:46|30.75
15:33:46|30.75
15:33:47|30.75
15:33:49|30.72
15:33:49|30.72
15:33:51|30.69
15:33:51|30.7
15:33:53|30.7
15:33:54|30.71
15:33:55|30.69
15:33:56|30.73
15:33:57|30.75
15:33:58|30.74
15:33:59|30.76
15:34:00|30.75
15:34:01|30.75
15:34:02|30.76
15:34:03|30.79
15:34:04|30.78
15:34:05|30.76
15:34:06|30.76
15:34:07|30.77
15:34:09|30.76
15:34:09|30.78
15:34:11|30.76
15:34:12|30.75
15:34:12|30.76
15:34:14|30.77
15:34:15|30.72
15:34:15|30.78
15:34:17|30.75
15:34:17|30.74
15:34:18|30.75
15:34:20|30.74
15:34:21|30.73
15:34:22|30.77
15:34:23|30.72
15:34:24|30.72
15:34:24|30.74
15:34:25|30.76
15:34:27|30.75
15:34:28|30.72
15:34:29|30.72
15:34:30|30.71
15:34:30|30.71
15:34:31|30.7
15:34:32|30.7
15:34:34|30.71
15:34:35|30.7
15:34:36|30.72
15:34:37|30.72
15:34:38|30.72
15:34:39|30.69
15:34:40|30.63
15:34:41|30.61
15:34:42|30.56
15:34:43|30.57
15:34:44|30.59
15:34:45|30.63
15:34:46|30.62
15:34:48|30.6
15:34:48|30.56
15:34:49|30.56
15:34:51|30.55
15:34:51|30.53
15:34:52|30.52
15:34:54|30.54
15:34:55|30.56
15:34:55|30.52
15:34:56|30.56
15:34:58|30.58
15:34:59|30.57
15:34:59|30.6
15:35:00|30.62
15:35:02|30.64
15:35:03|30.66
15:35:05|30.66
15:35:05|30.63
15:35:07|30.63
15:35:07|30.65
15:35:09|30.66
15:35:10|30.65
15:35:12|30.64
15:35:13|30.61
15:35:13|30.63
15:35:15|30.61
15:35:16|30.64
15:35:17|30.67
15:35:18|30.71
15:35:19|30.7
15:35:20|30.7
15:35:21|30.78
15:35:22|30.76
15:35:23|30.75
15:35:24|30.7
15:35:25|30.7
15:35:26|30.71
15:35:27|30.72
15:35:28|30.71
15:35:30|30.73
15:35:30|30.72
15:35:31|30.75
15:35:33|30.7
15:35:34|30.71
15:35:35|30.72
15:35:36|30.74
15:35:36|30.76
15:35:38|30.78
15:35:39|30.76
15:35:39|30.75
15:35:41|30.79
15:35:42|30.8
15:35:42|30.8
15:35:44|30.84
15:35:44|30.88
15:35:46|30.92
15:35:47|30.91
15:35:48|30.95
15:35:49|30.93
15:35:50|30.94
15:35:51|30.93
15:35:52|30.93
15:35:53|31.01
15:35:54|30.98
15:35:55|30.93
15:35:56|30.95
15:35:57|30.94
15:35:58|30.95
15:35:59|30.95
15:36:00|30.96
15:36:01|30.96
15:36:02|30.98
15:36:03|31.03
15:36:05|31.06
15:36:06|31.1
15:36:07|31.13
15:36:08|31.11
15:36:10|31.11
15:36:11|31.08
15:36:12|31.07
15:36:13|31.07
15:36:14|31.07
15:36:15|31.09
15:36:17|31.09
15:36:17|31.07
15:36:19|31.09
15:36:20|31.09
15:36:21|31.1
15:36:21|31.1
15:36:22|31.11
15:36:23|31.11
15:36:25|31.14
15:36:25|31.13
15:36:27|31.13
15:36:28|31.15
15:36:29|31.19
15:36:30|31.16
15:36:31|31.13
15:36:32|31.1
15:36:33|31.1
15:36:34|31.07
15:36:36|31.09
15:36:36|31.03
15:36:37|31.03
15:36:38|31.04
15:36:40|31.03
15:36:40|31.03
15:36:42|31.
15:36:43|31.
15:36:44|31.01
15:36:45|31.03
15:36:46|31.01
15:36:47|30.98
15:36:47|31.01
15:36:48|30.99
15:36:50|30.99
15:36:51|31.03
15:36:51|30.98
15:36:53|30.97
15:36:54|30.98
15:36:55|30.97
15:36:55|30.97
15:36:57|30.95
15:36:58|30.99
15:36:59|30.97
15:36:59|30.94
15:37:00|30.94
15:37:02|30.97
15:37:04|30.94
15:37:05|30.9
15:37:06|30.8
15:37:07|30.79
15:37:09|30.8
15:37:10|30.7
15:37:11|30.66
15:37:12|30.55
15:37:13|30.56
15:37:14|30.71
15:37:15|30.69
15:37:16|30.64
15:37:17|30.58
15:37:18|30.6
15:37:19|30.64
15:37:20|30.68
15:37:21|30.62
15:37:22|30.5
15:37:23|30.31
15:37:25|30.35
15:37:25|30.36
15:37:26|30.39
15:37:27|30.47
15:37:29|30.49
15:37:30|30.59
15:37:31|30.49
15:37:31|30.54
15:37:32|30.5
15:37:34|30.49
15:37:35|30.54
15:37:36|30.49
15:37:37|30.49
15:37:38|30.49
15:37:39|30.49
15:37:40|30.49
15:37:41|30.5
15:37:42|30.49
15:37:43|30.5
15:37:44|30.53
15:37:45|30.5
15:37:46|30.52
15:37:47|30.5
15:37:48|30.46
15:37:49|30.47
15:37:50|30.5
15:37:52|30.5
15:37:53|30.47
15:37:54|30.53
15:37:55|30.48
15:37:56|30.52
15:37:58|30.48
15:37:58|30.44
15:37:59|30.5
15:38:00|30.49
15:38:02|30.49
15:38:03|30.48
15:38:04|30.48
15:38:04|30.47
15:38:06|30.47
15:38:08|30.47
15:38:09|30.47
15:38:11|30.49
15:38:12|30.49
15:38:12|30.47
15:38:13|30.48
15:38:15|30.52
15:38:15|30.47
15:38:17|30.52
15:38:18|30.54
15:38:19|30.55
15:38:21|30.7
15:38:21|30.71
15:38:22|30.71
15:38:24|30.71
15:38:24|30.73
15:38:26|30.69
15:38:27|30.69
15:38:28|30.69
15:38:28|30.69
15:38:30|30.72
15:38:31|30.68
15:38:32|30.64
15:38:33|30.66
15:38:34|30.64
15:38:35|30.6
15:38:36|30.62
15:38:37|30.62
15:38:38|30.6
15:38:39|30.57
15:38:41|30.56
15:38:42|30.55
15:38:42|30.55
15:38:43|30.61
15:38:45|30.56
15:38:46|30.67
15:38:46|30.67
15:38:48|30.64
15:38:48|30.68
15:38:50|30.67
15:38:51|30.76
15:38:51|30.78
15:38:52|30.75
15:38:54|30.76
15:38:55|30.84
15:38:56|30.87
15:38:56|30.85
15:38:58|30.85
15:38:59|30.78
15:39:00|30.73
15:39:01|30.73
15:39:02|30.69
15:39:03|30.73
15:39:05|30.72
15:39:05|30.75
15:39:08|30.76
15:39:09|30.73
15:39:10|30.77
15:39:11|30.88
15:39:13|31.01
15:39:14|31.
15:39:15|30.96
15:39:16|30.92
15:39:18|30.93
15:39:19|30.89
15:39:20|30.9
15:39:21|30.85
15:39:22|30.87
15:39:23|30.83
15:39:23|30.88
15:39:25|30.94
15:39:25|30.83
15:39:27|30.81
15:39:28|30.83
15:39:29|30.87
15:39:30|30.81
15:39:31|30.81
15:39:32|30.81
15:39:33|30.9
15:39:34|30.87
15:39:34|30.86
15:39:35|30.87
15:39:36|30.87
15:39:37|30.88
15:39:39|30.88
15:39:40|30.91
15:39:41|30.87
15:39:42|30.86
15:39:42|30.88
15:39:44|30.87
15:39:44|30.86
15:39:46|30.86
15:39:46|30.86
15:39:48|30.87
15:39:49|30.88
15:39:50|30.89
15:39:52|30.86
15:39:52|30.87
15:39:53|30.87
15:39:54|30.86
15:39:55|30.86
15:39:56|30.89
15:39:58|30.89
15:39:58|30.87
15:39:59|30.87
15:40:00|30.87
15:40:01|30.91
15:40:02|30.87
15:40:03|30.91
15:40:04|30.87
15:40:06|30.82
15:40:06|30.88
15:40:07|30.9
15:40:09|30.87
15:40:09|30.89
15:40:11|30.96
15:40:12|30.94
15:40:14|30.93
15:40:15|30.8
15:40:16|30.79
15:40:17|30.8
15:40:18|30.81
15:40:20|30.8
15:40:20|30.82
15:40:22|30.82
15:40:22|30.81
15:40:24|30.81
15:40:24|30.8
15:40:25|30.87
15:40:27|30.89
15:40:27|30.88
15:40:29|30.88
15:40:29|30.87
15:40:30|30.87
15:40:31|30.87
15:40:33|30.87
15:40:33|30.86
15:40:34|30.87
15:40:36|30.83
15:40:36|30.83
15:40:38|30.86
15:40:38|30.86
15:40:39|30.83
15:40:41|30.83
15:40:42|30.84
15:40:43|30.81
15:40:43|30.84
15:40:44|30.83
15:40:45|30.82
15:40:47|30.82
15:40:48|30.8
15:40:49|30.79
15:40:50|30.81
15:40:51|30.8
15:40:52|30.79
15:40:53|30.8
15:40:54|30.77
15:40:55|30.78
15:40:56|30.58
15:40:57|30.6
15:40:58|30.64
15:40:59|30.64
15:41:00|30.66
15:41:01|30.65
15:41:02|30.68
15:41:03|30.65
15:41:04|30.67
15:41:05|30.64
15:41:07|30.64
15:41:07|30.63
15:41:09|30.63
15:41:10|30.65
15:41:12|30.63
15:41:12|30.62
15:41:13|30.61
15:41:15|30.61
15:41:16|30.64
15:41:17|30.61
15:41:18|30.55
15:41:19|30.58
15:41:20|30.55
15:41:21|30.6
15:41:22|30.63
15:41:23|30.59
15:41:24|30.6
15:41:25|30.66
15:41:26|30.66
15:41:27|30.73
15:41:28|30.75
15:41:30|30.75
15:41:31|30.7
15:41:32|30.68
15:41:32|30.68
15:41:33|30.67
15:41:35|30.67
15:41:36|30.63
15:41:37|30.63
15:41:37|30.68
15:41:39|30.7
15:41:40|30.7
15:41:41|30.7
15:41:43|30.73
15:41:44|30.77
15:41:45|30.8
15:41:46|30.79
15:41:47|30.75
15:41:48|30.72
15:41:49|30.69
15:41:50|30.68
15:41:51|30.69
15:41:53|30.73
15:41:54|30.78
15:41:55|30.79
15:41:57|30.78
15:41:57|30.79
15:41:58|30.79
15:42:00|30.78
15:42:01|30.79
15:42:01|30.75
15:42:03|30.74
15:42:04|30.78
15:42:05|30.78
15:42:06|30.83
15:42:07|30.82
15:42:08|30.86
15:42:09|30.85
15:42:10|30.9
15:42:11|30.85
15:42:13|30.9
15:42:14|30.8
15:42:15|30.79
15:42:16|30.72
15:42:17|30.75
15:42:18|30.73
15:42:19|30.73
15:42:20|30.72
15:42:21|30.77
15:42:22|30.79
15:42:23|30.76
15:42:24|30.78
15:42:25|30.78
15:42:26|30.77
15:42:27|30.76
15:42:28|30.79
15:42:29|30.79
15:42:30|30.65
15:42:31|30.66
15:42:33|30.66
15:42:33|30.66
15:42:34|30.68
15:42:36|30.68
15:42:36|30.71
15:42:38|30.84
15:42:38|30.82
15:42:40|30.79
15:42:41|30.75
15:42:42|30.78
15:42:42|30.78
15:42:44|30.73
15:42:44|30.73
15:42:46|30.7
15:42:47|30.72
15:42:48|30.73
15:42:49|30.76
15:42:50|30.74
15:42:51|30.74
15:42:52|30.74
15:42:52|30.75
15:42:54|30.76
15:42:55|30.75
15:42:56|30.76
15:42:57|30.76
15:42:58|30.76
15:42:59|30.75
15:43:00|30.75
15:43:01|30.82
15:43:02|30.83
15:43:03|30.79
15:43:05|30.8
15:43:05|30.83
15:43:07|30.84
15:43:08|30.91
15:43:09|30.89
15:43:10|30.91
15:43:11|30.96
15:43:13|30.98
15:43:14|31.04
15:43:16|31.06
15:43:16|31.06
15:43:17|30.93
15:43:18|30.85
15:43:19|30.85
15:43:21|31.01
15:43:21|31.
15:43:22|30.93
15:43:24|30.95
15:43:24|30.94
15:43:25|30.98
15:43:27|30.97
15:43:28|30.96
15:43:29|30.97
15:43:30|30.98
15:43:31|30.98
15:43:32|31.
15:43:33|30.98
15:43:34|31.02
15:43:35|31.04
15:43:36|31.03
15:43:37|31.03
15:43:38|31.03
15:43:40|31.05
15:43:41|31.08
15:43:42|31.1
15:43:43|31.12
15:43:44|31.1
15:43:44|31.08
15:43:46|31.1
15:43:46|31.1
15:43:47|31.08
15:43:49|31.08
15:43:49|31.03
15:43:51|31.03
15:43:52|31.03
15:43:53|31.07
15:43:54|31.04
15:43:55|31.03
15:43:55|31.03
15:43:57|31.03
15:43:58|31.03
15:43:59|31.07
15:44:00|31.09
15:44:01|31.07
15:44:01|31.09
15:44:03|31.06
15:44:04|31.06
15:44:05|31.13
15:44:06|31.06
15:44:07|31.07
15:44:09|31.09
15:44:10|31.09
15:44:10|31.09
15:44:11|31.1
15:44:13|31.1
15:44:14|31.06
15:44:15|31.14
15:44:16|31.09
15:44:17|31.08
15:44:19|31.08
15:44:20|31.06
15:44:21|31.09
15:44:21|31.04
15:44:23|31.03
15:44:24|31.03
15:44:25|31.1
15:44:26|31.09
15:44:27|31.09
15:44:28|31.09
15:44:30|31.09
15:44:31|31.1
15:44:31|31.22
15:44:33|31.21
15:44:33|31.24
15:44:34|31.24
15:44:35|31.24
15:44:36|31.22
15:44:38|31.23
15:44:39|31.23
15:44:39|31.22
15:44:40|31.23
15:44:42|31.23
15:44:42|31.24
15:44:44|31.22
15:44:45|31.35
15:44:46|31.31
15:44:46|31.29
15:44:48|31.34
15:44:48|31.39
15:44:49|31.41
15:44:51|31.44
15:44:52|31.59
15:44:52|31.67
15:44:54|31.73
15:44:54|31.72
15:44:56|31.7
15:44:57|31.67
15:44:58|31.8
15:44:59|31.73
15:45:00|31.69
15:45:01|31.56
15:45:03|31.69
15:45:04|31.67
15:45:05|31.63
15:45:05|31.65
15:45:07|31.69
15:45:07|31.75
15:45:08|31.77
15:45:09|31.77
15:45:11|31.76
15:45:11|31.74
15:45:12|31.75
15:45:13|31.75
15:45:16|31.63
15:45:17|31.61
15:45:17|31.61
15:45:19|31.59
15:45:19|31.52
15:45:22|31.41
15:45:22|31.4
15:45:23|31.43
15:45:24|31.32
15:45:26|31.3
15:45:26|31.35
15:45:28|31.53
15:45:29|31.52
15:45:30|31.64
15:45:31|31.7
15:45:32|31.74
15:45:33|31.73
15:45:34|31.7
15:45:35|31.73
15:45:37|31.75
15:45:38|31.76
15:45:39|31.74
15:45:40|31.74
15:45:41|31.73
15:45:42|31.8
15:45:43|31.88
15:45:44|31.92
15:45:45|31.94
15:45:47|31.93
15:45:48|32.
15:45:48|32.
15:45:50|31.96
15:45:51|32.03
15:45:52|32.09
15:45:52|32.1
15:45:54|32.12
15:45:55|32.11
15:45:55|32.1
15:45:58|32.09
15:45:58|32.08
15:46:00|31.95
15:46:01|31.89
15:46:01|31.87
15:46:03|31.77
15:46:04|31.83
15:46:05|31.73
15:46:06|31.69
15:46:07|31.67
15:46:08|31.75
15:46:09|31.72
15:46:10|31.69
15:46:11|31.62
15:46:13|31.65
15:46:14|31.65
15:46:15|31.7
15:46:16|31.7
15:46:17|31.67
15:46:19|31.6
15:46:20|31.43
15:46:21|31.5
15:46:22|31.31
15:46:24|31.31
15:46:26|31.34
15:46:26|31.33
15:46:28|31.38
15:46:29|31.41
15:46:29|31.4
15:46:30|31.43
15:46:31|31.43
15:46:32|31.42
15:46:33|31.38
15:46:35|31.53
15:46:36|31.53
15:46:37|31.51
15:46:38|31.5
15:46:39|31.5
15:46:39|31.5
15:46:40|31.53
15:46:42|31.51
15:46:43|31.52
15:46:44|31.48
15:46:45|31.45
15:46:46|31.45
15:46:47|31.49
15:46:48|31.59
15:46:49|31.64
15:46:50|31.59
15:46:52|31.6
15:46:53|31.59
15:46:54|31.59
15:46:55|31.45
15:46:55|31.44
15:46:57|31.4
15:46:58|31.49
15:46:59|31.57
15:47:01|31.54
15:47:01|31.5
15:47:04|31.5
15:47:04|31.5
15:47:05|31.5
15:47:07|31.5
15:47:07|31.5
15:47:09|31.51
15:47:09|31.5
15:47:11|31.38
15:47:11|31.31
15:47:13|31.3
15:47:14|31.25
15:47:16|31.22
15:47:17|31.27
15:47:18|31.39
15:47:20|31.34
15:47:20|31.3
15:47:21|31.35
15:47:23|31.31
15:47:24|31.31
15:47:25|31.3
15:47:26|31.31
15:47:27|31.31
15:47:28|31.32
15:47:30|31.42
15:47:30|31.45
15:47:31|31.58
15:47:33|31.63
15:47:35|31.53
15:47:35|31.51
15:47:37|31.47
15:47:37|31.42
15:47:39|31.36
15:47:40|31.36
15:47:42|31.38
15:47:43|31.42
15:47:44|31.32
15:47:45|31.39
15:47:45|31.39
15:47:46|31.36
15:47:47|31.37
15:47:49|31.36
15:47:50|31.31
15:47:51|31.33
15:47:52|31.36
15:47:53|31.33
15:47:54|31.32
15:47:55|31.33
15:47:56|31.39
15:47:57|31.36
15:47:58|31.33
15:47:59|31.33
15:48:00|31.39
15:48:01|31.38
15:48:02|31.45
15:48:04|31.45
15:48:05|31.43
15:48:06|31.41
15:48:08|31.43
15:48:08|31.4
15:48:10|31.47
15:48:10|31.44
15:48:11|31.47
15:48:12|31.47
15:48:13|31.47
15:48:15|31.43
15:48:15|31.43
15:48:17|31.45
15:48:18|31.41
15:48:19|31.45
15:48:20|31.43
15:48:21|31.47
15:48:23|31.47
15:48:24|31.6
15:48:24|31.64
15:48:26|31.62
15:48:27|31.56
15:48:28|31.55
15:48:30|31.49
15:48:30|31.46
15:48:32|31.46
15:48:33|31.47
15:48:34|31.48
15:48:35|31.5
15:48:36|31.49
15:48:37|31.46
15:48:39|31.49
15:48:39|31.54
15:48:41|31.54
15:48:41|31.54
15:48:42|31.52
15:48:43|31.52
15:48:44|31.52
15:48:46|31.51
15:48:46|31.49
15:48:47|31.5
15:48:48|31.46
15:48:50|31.41
15:48:52|31.44
15:48:53|31.27
15:48:54|31.31
15:48:55|31.28
15:48:55|31.27
15:48:56|31.21
15:48:58|31.17
15:48:59|31.2
15:49:00|31.22
15:49:01|31.28
15:49:02|31.31
15:49:03|31.37
15:49:04|31.39
15:49:05|31.35
15:49:06|31.34
15:49:07|31.35
15:49:08|31.38
15:49:09|31.37
15:49:10|31.38
15:49:11|31.38
15:49:12|31.37
15:49:13|31.37
15:49:14|31.38
15:49:15|31.42
15:49:16|31.43
15:49:18|31.39
15:49:20|31.39
15:49:21|31.39
15:49:22|31.39
15:49:23|31.34
15:49:24|31.3
15:49:25|31.32
15:49:26|31.3
15:49:27|31.3
15:49:29|31.23
15:49:30|31.23
15:49:31|31.2
15:49:32|31.17
15:49:33|31.2
15:49:35|31.2
15:49:36|31.2
15:49:37|31.26
15:49:38|31.29
15:49:39|31.29
15:49:40|31.26
15:49:41|31.26
15:49:43|31.24
15:49:44|31.24
15:49:45|31.28
15:49:46|31.2
15:49:46|31.24
15:49:48|31.24
15:49:49|31.22
15:49:50|31.19
15:49:51|31.2
15:49:52|31.2
15:49:53|31.23
15:49:54|31.2
15:49:55|31.23
15:49:57|31.23
15:49:57|31.18
15:49:59|31.17
15:49:59|31.17
15:50:00|31.17
15:50:01|31.16
15:50:02|31.18
15:50:04|31.19
15:50:04|31.17
15:50:05|31.19
15:50:07|31.2
15:50:08|31.2
15:50:08|31.2
15:50:09|31.18
15:50:11|31.17
15:50:11|31.17
15:50:13|31.19
15:50:13|31.17
15:50:14|31.19
15:50:15|31.15
15:50:17|31.12
15:50:19|31.11
15:50:20|31.11
15:50:22|31.13
15:50:22|31.13
15:50:24|31.1
15:50:24|31.1
15:50:26|31.09
15:50:27|31.03
15:50:28|30.92
15:50:29|30.93
15:50:30|30.91
15:50:32|30.92
15:50:32|30.98
15:50:34|30.92
15:50:35|30.89
15:50:36|30.88
15:50:37|30.85
15:50:38|30.88
15:50:38|30.88
15:50:40|30.91
15:50:41|30.81
15:50:42|30.73
15:50:43|30.71
15:50:45|30.74
15:50:46|30.74
15:50:47|30.69
15:50:48|30.7
15:50:49|30.75
15:50:50|30.7
15:50:51|30.78
15:50:52|30.84
15:50:53|30.87
15:50:54|30.84
15:50:55|30.93
15:50:56|30.86
15:50:57|30.87
15:50:58|30.81
15:50:59|30.78
15:51:00|30.78
15:51:01|30.78
15:51:02|30.8
15:51:03|30.81
15:51:04|30.81
15:51:05|30.81
15:51:06|30.87
15:51:07|30.87
15:51:08|30.87
15:51:09|30.85
15:51:10|30.84
15:51:11|30.84
15:51:12|30.85
15:51:13|30.83
15:51:14|30.84
15:51:16|30.86
15:51:16|30.85
15:51:17|30.84
15:51:19|30.8
15:51:19|30.8
15:51:21|30.77
15:51:21|30.74
15:51:23|30.76
15:51:23|30.75
15:51:24|30.76
15:51:26|30.77
15:51:27|30.75
15:51:29|30.73
15:51:30|30.77
15:51:31|30.77
15:51:32|30.77
15:51:33|30.77
15:51:34|30.72
15:51:35|30.74
15:51:37|30.77
15:51:38|30.73
15:51:38|30.75
15:51:40|30.77
15:51:41|30.77
15:51:42|30.77
15:51:43|30.76
15:51:44|30.76
15:51:45|30.76
15:51:46|30.77
15:51:47|30.76
15:51:48|30.76
15:51:49|30.73
15:51:50|30.72
15:51:51|30.72
15:51:52|30.72
15:51:54|30.72
15:51:54|30.73
15:51:56|30.64
15:51:57|30.67
15:51:58|30.59
15:51:58|30.62
15:52:00|30.57
15:52:01|30.58
15:52:02|30.56
15:52:02|30.6
15:52:04|30.61
15:52:05|30.61
15:52:05|30.62
15:52:07|30.71
15:52:08|30.68
15:52:09|30.67
15:52:10|30.71
15:52:11|30.76
15:52:12|30.67
15:52:13|30.69
15:52:14|30.69
15:52:15|30.66
15:52:16|30.74
15:52:17|30.7
15:52:18|30.74
15:52:19|30.72
15:52:21|30.66
15:52:22|30.67
15:52:23|30.68
15:52:24|30.68
15:52:25|30.68
15:52:26|30.66
15:52:27|30.67
15:52:29|30.66
15:52:29|30.7
15:52:30|30.66
15:52:32|30.66
15:52:34|30.66
15:52:35|30.66
15:52:36|30.65
15:52:36|30.65
15:52:38|30.65
15:52:39|30.66
15:52:39|30.65
15:52:40|30.67
15:52:41|30.64
15:52:43|30.67
15:52:43|30.66
15:52:44|30.65
15:52:45|30.64
15:52:46|30.64
15:52:47|30.7
15:52:48|30.75
15:52:50|30.74
15:52:51|30.74
15:52:51|30.73
15:52:52|30.73
15:52:53|30.74
15:52:54|30.73
15:52:56|30.7
15:52:57|30.72
15:52:57|30.7
15:53:00|30.7
15:53:00|30.63
15:53:01|30.64
15:53:03|30.63
15:53:03|30.63
15:53:05|30.64
15:53:05|30.67
15:53:06|30.64
15:53:07|30.65
15:53:09|30.63
15:53:10|30.64
15:53:10|30.63
15:53:12|30.66
15:53:12|30.65
15:53:13|30.67
15:53:15|30.65
15:53:16|30.65
15:53:17|30.68
15:53:18|30.64
15:53:19|30.68
15:53:20|30.68
15:53:22|30.67
15:53:22|30.72
15:53:24|30.72
15:53:25|30.72
15:53:26|30.72
15:53:27|30.72
15:53:28|30.7
15:53:29|30.7
15:53:30|30.68
15:53:31|30.66
15:53:33|30.64
15:53:34|30.63
15:53:35|30.62
15:53:37|30.64
15:53:37|30.66
15:53:39|30.64
15:53:39|30.65
15:53:41|30.67
15:53:42|30.67
15:53:43|30.67
15:53:44|30.63
15:53:45|30.64
15:53:46|30.69
15:53:48|30.62
15:53:48|30.64
15:53:49|30.63
15:53:50|30.61
15:53:51|30.59
15:53:52|30.58
15:53:53|30.57
15:53:54|30.55
15:53:55|30.5
15:53:56|30.36
15:53:57|30.41
15:53:58|30.47
15:54:00|30.47
15:54:01|30.53
15:54:02|30.56
15:54:03|30.54
15:54:03|30.54
15:54:04|30.54
15:54:05|30.52
15:54:06|30.51
15:54:08|30.49
15:54:09|30.49
15:54:10|30.52
15:54:11|30.52
15:54:12|30.52
15:54:13|30.54
15:54:14|30.52
15:54:15|30.53
15:54:16|30.59
15:54:17|30.58
15:54:18|30.54
15:54:19|30.54
15:54:20|30.54
15:54:21|30.58
15:54:23|30.6
15:54:24|30.59
15:54:26|30.59
15:54:26|30.59
15:54:28|30.66
15:54:29|30.66
15:54:30|30.66
15:54:31|30.62
15:54:32|30.63
15:54:33|30.63
15:54:34|30.61
15:54:35|30.58
15:54:36|30.58
15:54:37|30.58
15:54:39|30.61
15:54:40|30.56
15:54:41|30.53
15:54:41|30.53
15:54:42|30.56
15:54:43|30.57
15:54:45|30.59
15:54:45|30.58
15:54:47|30.57
15:54:47|30.57
15:54:49|30.57
15:54:50|30.6
15:54:51|30.6
15:54:51|30.6
15:54:53|30.6
15:54:54|30.6
15:54:54|30.59
15:54:56|30.57
15:54:57|30.59
15:54:58|30.62
15:54:59|30.6
15:55:00|30.61
15:55:02|30.65
15:55:02|30.67
15:55:04|30.7
15:55:05|30.68
15:55:06|30.73
15:55:07|30.73
15:55:08|30.73
15:55:10|30.77
15:55:10|30.82
15:55:11|30.84
15:55:13|30.87
15:55:13|30.92
15:55:15|30.91
15:55:16|30.9
15:55:17|30.85
15:55:18|30.83
15:55:19|30.77
15:55:20|30.75
15:55:21|30.76
15:55:22|30.81
15:55:24|30.81
15:55:25|30.78
15:55:27|30.78
15:55:27|30.78
15:55:28|30.81
15:55:30|30.76
15:55:31|30.71
15:55:32|30.68
15:55:33|30.66
15:55:33|30.68
15:55:35|30.69
15:55:36|30.72
15:55:38|30.67
15:55:38|30.71
15:55:39|30.7
15:55:41|30.76
15:55:42|30.71
15:55:43|30.71
15:55:44|30.73
15:55:45|30.74
15:55:47|30.73
15:55:47|30.85
15:55:48|30.98
15:55:50|31.02
15:55:51|31.04
15:55:52|31.
15:55:53|30.98
15:55:54|30.89
15:55:55|30.88
15:55:56|30.86
15:55:58|30.87
15:55:58|30.87
15:55:59|30.89
15:56:00|30.85
15:56:01|30.85
15:56:03|31.15
15:56:04|31.03
15:56:04|31.02
15:56:07|31.
15:56:08|31.
15:56:08|31.05
15:56:09|31.06
15:56:11|31.05
15:56:12|31.04
15:56:13|31.04
15:56:14|31.05
15:56:14|31.06
15:56:16|31.02
15:56:17|31.02
15:56:17|31.03
15:56:19|31.04
15:56:19|31.08
15:56:21|31.05
15:56:21|30.98
15:56:23|30.88
15:56:25|30.85
15:56:26|30.78
15:56:26|30.81
15:56:29|30.8
15:56:30|30.8
15:56:31|30.82
15:56:33|30.82
15:56:33|30.78
15:56:35|30.77
15:56:36|30.8
15:56:37|30.85
15:56:38|30.85
15:56:39|30.97
15:56:40|30.97
15:56:41|30.99
15:56:43|30.97
15:56:43|30.95
15:56:44|30.93
15:56:45|30.91
15:56:46|31.11
15:56:48|31.12
15:56:49|31.1
15:56:49|31.12
15:56:51|31.22
15:56:52|31.19
15:56:54|31.17
15:56:54|31.08
15:56:55|31.07
15:56:56|31.02
15:56:57|31.
15:56:58|31.01
15:56:59|31.
15:57:01|30.99
15:57:01|30.99
15:57:03|30.98
15:57:04|30.98
15:57:05|31.05
15:57:06|31.07
15:57:07|31.09
15:57:08|31.14
15:57:09|31.16
15:57:10|31.14
15:57:12|31.09
15:57:12|31.05
15:57:13|31.
15:57:15|30.96
15:57:16|30.99
15:57:17|31.01
15:57:18|30.95
15:57:19|30.9
15:57:19|30.83
15:57:22|30.87
15:57:22|30.91
15:57:23|30.91
15:57:25|30.93
15:57:26|30.94
15:57:28|30.92
15:57:29|30.91
15:57:29|30.93
15:57:31|31.03
15:57:31|31.06
15:57:33|31.08
15:57:33|31.09
15:57:34|31.1
15:57:35|31.1
15:57:37|31.08
15:57:39|31.07
15:57:39|31.06
15:57:40|31.07
15:57:41|31.05
15:57:42|31.05
15:57:44|31.06
15:57:45|31.06
15:57:46|31.08
15:57:46|31.05
15:57:48|31.02
15:57:48|30.94
15:57:50|30.89
15:57:50|30.93
15:57:52|30.87
15:57:52|30.88
15:57:54|30.89
15:57:55|30.86
15:57:57|30.9
15:57:58|30.92
15:57:59|30.92
15:57:59|31.
15:58:01|30.95
15:58:02|30.93
15:58:02|30.9
15:58:04|30.91
15:58:06|30.92
15:58:07|30.84
15:58:07|30.83
15:58:09|30.85
15:58:10|30.85
15:58:11|30.85
15:58:12|30.87
15:58:13|30.83
15:58:14|30.83
15:58:15|30.83
15:58:16|30.83
15:58:17|30.84
15:58:18|30.85
15:58:19|30.84
15:58:20|30.84
15:58:21|30.84
15:58:22|30.78
15:58:23|30.77
15:58:24|30.77
15:58:25|30.77
15:58:27|30.77
15:58:29|30.78
15:58:30|30.77
15:58:30|30.78
15:58:31|30.8
15:58:33|30.8
15:58:35|30.8
15:58:36|30.79
15:58:37|30.79
15:58:37|30.78
15:58:38|30.8
15:58:40|30.8
15:58:41|30.77
15:58:41|30.79
15:58:42|30.79
15:58:44|30.79
15:58:45|30.8
15:58:46|30.8
15:58:47|30.83
15:58:48|30.81
15:58:49|30.82
15:58:50|30.78
15:58:51|30.77
15:58:52|30.8
15:58:53|30.78
15:58:54|30.8
15:58:55|30.77
15:58:56|30.77
15:58:57|30.81
15:58:58|30.78
15:58:59|30.78
15:59:00|30.8
15:59:01|30.8
15:59:03|30.77
15:59:04|30.74
15:59:05|30.75
15:59:06|30.75
15:59:07|30.75
15:59:07|30.75
15:59:09|30.76
15:59:10|30.76
15:59:11|30.76
15:59:12|30.74
15:59:13|30.74
15:59:15|30.75
15:59:16|30.76
15:59:17|30.76
15:59:18|30.76
15:59:19|30.76
15:59:20|30.74
15:59:21|30.77
15:59:22|30.76
15:59:23|30.76
15:59:24|30.76
15:59:25|30.75
15:59:26|30.75
15:59:28|30.74
15:59:29|30.75
15:59:30|30.76
15:59:30|30.77
15:59:32|30.76
15:59:33|30.75
15:59:34|30.75
15:59:35|30.71
15:59:37|30.74
15:59:38|30.72
15:59:39|30.75
15:59:39|30.71
15:59:40|30.71
15:59:42|30.75
15:59:43|30.72
15:59:44|30.72
15:59:44|30.71
15:59:45|30.71
15:59:46|30.73
15:59:47|30.74
15:59:49|30.83
15:59:50|30.83
15:59:52|30.89
15:59:53|31.12
15:59:54|30.95
15:59:54|31.01
15:59:55|31.03
15:59:56|31.01
15:59:57|31.
15:59:59|31.
16:00:00|30.96
16:00:01|30.98
16:00:02|30.89
16:00:04|30.9
16:00:05|30.85
16:00:06|30.89
16:00:06|30.97
16:00:08|31.06
16:00:08|31.13
16:00:09|31.25
16:00:11|31.12
16:00:12|31.03
16:00:13|31.08
16:00:14|30.97
16:00:16|30.97
16:00:17|31.01
16:00:18|31.02
16:00:19|31.07
16:00:19|31.12
16:00:20|31.09
16:00:22|31.01
16:00:23|30.99
16:00:23|30.99
16:00:25|30.94
16:00:26|31.02
16:00:27|30.89
16:00:28|30.78
16:00:29|30.87
16:00:30|30.92
16:00:31|30.98
16:00:33|31.
16:00:33|30.95
16:00:34|30.95
16:00:36|30.93
16:00:37|30.89
16:00:38|30.9
16:00:39|30.82
16:00:40|30.8
16:00:41|30.8
16:00:42|30.77
16:00:43|30.82
16:00:44|30.78
16:00:45|30.76
16:00:46|30.85
16:00:47|30.8
16:00:48|30.82
16:00:49|30.95
16:00:50|30.91
16:00:51|30.95
16:00:52|30.93
16:00:53|30.96
16:00:55|30.9
16:00:56|30.87
16:00:56|30.82
16:00:58|30.82
16:00:58|30.86
16:00:59|30.87
16:01:01|30.88
16:01:02|30.86
16:01:02|30.83
16:01:03|30.83
16:01:04|30.87
16:01:05|30.87
16:01:07|30.89
16:01:08|30.94
16:01:09|30.93
16:01:09|30.89
16:01:11|30.91
16:01:12|30.89
16:01:12|30.89
16:01:14|30.86
16:01:15|30.86
16:01:16|30.91
16:01:17|30.95
16:01:17|30.97
16:01:18|30.95
16:01:20|30.96
16:01:20|30.94
16:01:22|30.95
16:01:23|30.95
16:01:24|30.95
16:01:25|30.93
16:01:26|30.87
16:01:27|30.87
16:01:28|30.86
16:01:30|30.86
16:01:31|30.87
16:01:31|30.86
16:01:34|30.86
16:01:34|30.85
16:01:36|30.85
16:01:36|30.86
16:01:37|30.84
16:01:39|30.8
16:01:40|30.8
16:01:40|30.75
16:01:42|30.7
16:01:42|30.68
16:01:44|30.71
16:01:45|30.76
16:01:46|30.71
16:01:47|30.74
16:01:48|30.69
16:01:50|30.68
16:01:50|30.67
16:01:51|30.69
16:01:52|30.6
16:01:54|30.61
16:01:55|30.62
16:01:56|30.62
16:01:56|30.67
16:01:58|30.66
16:01:59|30.7
16:02:00|30.66
16:02:01|30.69
16:02:02|30.64
16:02:02|30.68
16:02:04|30.69
16:02:04|30.77
16:02:06|30.79
16:02:07|30.81
16:02:07|30.94
16:02:08|30.98
16:02:10|31.03
16:02:10|31.06
16:02:11|31.03
16:02:13|30.95
16:02:14|30.89
16:02:14|30.88
16:02:15|30.9
16:02:17|30.9
16:02:18|31.03
16:02:19|31.01
16:02:20|30.92
16:02:21|30.85
16:02:22|30.73
16:02:23|30.79
16:02:24|30.87
16:02:25|30.84
16:02:26|30.84
16:02:27|30.82
16:02:28|30.84
16:02:30|30.79
16:02:32|30.82
16:02:32|30.86
16:02:34|30.86
16:02:35|30.87
16:02:35|30.87
16:02:36|30.86
16:02:38|30.86
16:02:38|30.85
16:02:39|30.88
16:02:41|30.87
16:02:42|30.84
16:02:42|30.83
16:02:44|30.83
16:02:46|30.79
16:02:47|30.78
16:02:47|30.79
16:02:48|30.75
16:02:49|30.72
16:02:50|30.72
16:02:52|30.75
16:02:53|30.75
16:02:54|30.72
16:02:55|30.67
16:02:56|30.66
16:02:57|30.62
16:02:57|30.6
16:02:59|30.76
16:02:59|30.71
16:03:00|30.74
16:03:03|30.74
16:03:04|30.74
16:03:04|30.75
16:03:06|30.78
16:03:07|30.81
16:03:08|30.79
16:03:08|30.88
16:03:09|30.9
16:03:11|30.9
16:03:11|30.9
16:03:13|30.9
16:03:14|30.9
16:03:14|30.89
16:03:16|30.9
16:03:17|30.87
16:03:17|30.85
16:03:18|30.81
16:03:19|30.82
16:03:20|30.8
16:03:21|30.8
16:03:22|30.79
16:03:24|30.85
16:03:24|30.89
16:03:26|30.87
16:03:26|30.86
16:03:27|30.85
16:03:28|30.84
16:03:29|30.85
16:03:31|30.84
16:03:31|30.82
16:03:33|30.91
16:03:34|30.93
16:03:35|30.92
16:03:36|30.92
16:03:36|30.94
16:03:38|30.92
16:03:39|30.92
16:03:40|30.9
16:03:40|30.86
16:03:41|30.89
16:03:43|30.89
16:03:43|30.86
16:03:45|30.85
16:03:46|30.9
16:03:47|30.89
16:03:48|30.9
16:03:49|30.86
16:03:50|30.89
16:03:51|30.87
16:03:52|30.87
16:03:53|30.87
16:03:54|30.87
16:03:55|30.88
16:03:57|30.87
16:03:57|30.86
16:03:58|30.82
16:04:00|30.83
16:04:01|30.81
16:04:02|30.82
16:04:02|30.82
16:04:03|30.8
16:04:05|30.8
16:04:06|30.8
16:04:07|30.78
16:04:08|30.78
16:04:09|30.86
16:04:10|30.88
16:04:11|30.84
16:04:13|30.83
16:04:14|30.84
16:04:15|30.82
16:04:16|30.81
16:04:17|30.81
16:04:18|30.81
16:04:19|30.81
16:04:19|30.81
16:04:21|30.81
16:04:22|30.81
16:04:23|30.81
16:04:24|30.81
16:04:25|30.8
16:04:26|30.8
16:04:27|30.8
16:04:28|30.8
16:04:29|30.8
16:04:30|30.8
16:04:31|30.8
16:04:32|30.8
16:04:33|30.8
16:04:35|30.8
16:04:36|30.83
16:04:36|30.8
16:04:37|30.8
16:04:39|30.8
16:04:40|30.8
16:04:41|30.8
16:04:41|30.8
16:04:43|30.83
16:04:45|30.81
16:04:45|30.8
16:04:47|30.83
16:04:47|30.8
16:04:49|30.8
16:04:49|30.8
16:04:50|30.8
16:04:52|30.8
16:04:53|30.8
16:04:54|30.71
16:04:55|30.66
16:04:55|30.66
16:04:57|30.65
16:04:58|30.65
16:04:59|30.63
16:04:59|30.66
16:05:01|30.67
16:05:02|30.71
16:05:03|30.66
16:05:05|30.66
16:05:05|30.63
16:05:07|30.64
16:05:07|30.66
16:05:09|30.67
16:05:09|30.66
16:05:11|30.64
16:05:11|30.68
16:05:13|30.68
16:05:14|30.68
16:05:14|30.66
16:05:15|30.66
16:05:17|30.68
16:05:19|30.67
16:05:19|30.66
16:05:20|30.65
16:05:21|30.65
16:05:22|30.65
16:05:24|30.65
16:05:25|30.65
16:05:26|30.61
16:05:27|30.62
16:05:28|30.61
16:05:29|30.6
16:05:30|30.6
16:05:31|30.6
16:05:32|30.58
16:05:33|30.5
16:05:35|30.45
16:05:36|30.4
16:05:37|30.46
16:05:38|30.4
16:05:39|30.41
16:05:39|30.4
16:05:42|30.43
16:05:42|30.4
16:05:43|30.43
16:05:44|30.41
16:05:45|30.43
16:05:47|30.46
16:05:47|30.53
16:05:48|30.51
16:05:49|30.48
16:05:51|30.5
16:05:52|30.45
16:05:53|30.46
16:05:54|30.43
16:05:55|30.48
16:05:56|30.43
16:05:57|30.41
16:05:58|30.43
16:05:59|30.43
16:06:00|30.43
16:06:01|30.43
16:06:03|30.43
16:06:03|30.46
16:06:04|30.44
16:06:06|30.43
16:06:06|30.43
16:06:08|30.45
16:06:09|30.46
16:06:10|30.47
16:06:11|30.42
16:06:11|30.42
16:06:13|30.42
16:06:13|30.42
16:06:14|30.42
16:06:15|30.42
16:06:16|30.46
16:06:18|30.4
16:06:19|30.43
16:06:20|30.44
16:06:21|30.44
16:06:22|30.44
16:06:23|30.47
16:06:24|30.45
16:06:25|30.46
16:06:26|30.44
16:06:27|30.45
16:06:28|30.45
16:06:29|30.44
16:06:30|30.46
16:06:31|30.49
16:06:32|30.47
16:06:33|30.48
16:06:35|30.45
16:06:36|30.45
16:06:37|30.45
16:06:39|30.46
16:06:40|30.41
16:06:42|30.45
16:06:43|30.45
16:06:43|30.41
16:06:44|30.41
16:06:46|30.27
16:06:47|30.3
16:06:48|30.26
16:06:49|30.22
16:06:50|30.23
16:06:50|30.23
16:06:52|30.22
16:06:52|30.22
16:06:54|30.22
16:06:55|30.22
16:06:56|30.21
16:06:57|30.2
16:06:58|30.1
16:06:59|30.12
16:07:00|30.12
16:07:01|30.11
16:07:02|30.14
16:07:03|30.18
16:07:04|30.14
16:07:05|30.11
16:07:06|30.1
16:07:07|30.13
16:07:08|30.07
16:07:09|30.08
16:07:10|30.13
16:07:11|30.1
16:07:13|30.11
16:07:13|30.09
16:07:15|30.11
16:07:15|30.14
16:07:17|30.14
16:07:18|30.13
16:07:19|30.1
16:07:20|30.14
16:07:21|30.15
16:07:22|30.15
16:07:23|30.16
16:07:24|30.12
16:07:25|30.14
16:07:26|30.17
16:07:27|30.24
16:07:28|30.25
16:07:30|30.27
16:07:30|30.3
16:07:31|30.33
16:07:32|30.31
16:07:33|30.33
16:07:35|30.31
16:07:37|30.37
16:07:38|30.36
16:07:40|30.35
16:07:41|30.36
16:07:41|30.41
16:07:43|30.4
16:07:44|30.39
16:07:45|30.38
16:07:46|30.41
16:07:47|30.41
16:07:48|30.42
16:07:48|30.43
16:07:50|30.49
16:07:51|30.5
16:07:52|30.52
16:07:53|30.52
16:07:54|30.55
16:07:55|30.52
16:07:56|30.53
16:07:57|30.51
16:07:58|30.52
16:07:59|30.52
16:08:00|30.51
16:08:01|30.47
16:08:02|30.5
16:08:03|30.55
16:08:04|30.74
16:08:05|30.71
16:08:07|30.76
16:08:07|30.77
16:08:09|30.75
16:08:11|30.81
16:08:11|30.85
16:08:13|30.83
16:08:14|30.81
16:08:14|30.85
16:08:16|30.79
16:08:16|30.85
16:08:18|30.81
16:08:18|30.8
16:08:20|30.8
16:08:21|30.82
16:08:21|30.82
16:08:23|30.81
16:08:24|30.81
16:08:24|30.83
16:08:26|30.81
16:08:27|30.89
16:08:28|30.84
16:08:29|30.83
16:08:30|30.85
16:08:31|30.85
16:08:32|30.85
16:08:33|30.84
16:08:34|30.84
16:08:35|30.85
16:08:36|30.79
16:08:37|30.8
16:08:38|30.84
16:08:40|30.82
16:08:41|30.73
16:08:43|30.76
16:08:44|30.72
16:08:45|30.75
16:08:46|30.76
16:08:46|30.75
16:08:48|30.71
16:08:50|30.71
16:08:51|30.63
16:08:51|30.67
16:08:53|30.68
16:08:54|30.7
16:08:54|30.71
16:08:55|30.73
16:08:57|30.75
16:08:58|30.77
16:08:59|30.71
16:09:00|30.72
16:09:01|30.71
16:09:03|30.73
16:09:03|30.74
16:09:04|30.74
16:09:06|30.72
16:09:06|30.71
16:09:08|30.71
16:09:09|30.75
16:09:09|30.73
16:09:10|30.73
16:09:12|30.74
16:09:12|30.74
16:09:14|30.77
16:09:15|30.79
16:09:16|30.8
16:09:16|30.85
16:09:17|30.85
16:09:18|30.83
16:09:20|30.89
16:09:20|30.89
16:09:21|30.89
16:09:22|30.87
16:09:24|30.87
16:09:24|30.87
16:09:26|30.89
16:09:27|30.92
16:09:27|30.89
16:09:28|30.89
16:09:29|30.89
16:09:30|30.89
16:09:31|30.88
16:09:32|30.87
16:09:34|30.87
16:09:34|30.85
16:09:35|30.86
16:09:37|30.85
16:09:38|30.81
16:09:40|30.81
16:09:41|30.81
16:09:42|30.82
16:09:43|30.82
16:09:44|30.81
16:09:46|30.8
16:09:47|30.8
16:09:48|30.8
16:09:49|30.82
16:09:50|30.81
16:09:51|30.8
16:09:52|30.81
16:09:54|30.8
16:09:55|30.82
16:09:55|30.8
16:09:57|30.8
16:09:57|30.78
16:09:59|30.74
16:10:00|30.65
16:10:01|30.64
16:10:02|30.66
16:10:03|30.66
16:10:04|30.66
16:10:05|30.64
16:10:06|30.66
16:10:07|30.71
16:10:08|30.71
16:10:09|30.75
16:10:10|30.77
16:10:11|30.77
16:10:12|30.79
16:10:13|30.8
16:10:14|30.81
16:10:16|30.87
16:10:16|30.91
16:10:18|30.94
16:10:19|30.98
16:10:20|30.99
16:10:21|30.96
16:10:22|30.98
16:10:23|31.
16:10:24|31.
16:10:25|30.98
16:10:26|31.03
16:10:27|31.04
16:10:28|31.01
16:10:29|30.91
16:10:30|30.95
16:10:31|30.95
16:10:32|30.96
16:10:33|30.95
16:10:34|30.96
16:10:35|30.93
16:10:36|30.95
16:10:37|30.93
16:10:39|30.94
16:10:41|30.9
16:10:41|30.9
16:10:43|30.91
16:10:44|30.91
16:10:44|30.91
16:10:46|30.93
16:10:46|30.9
16:10:48|30.88
16:10:49|30.92
16:10:49|30.91
16:10:51|30.9
16:10:52|30.88
16:10:52|30.9
16:10:54|30.89
16:10:55|30.94
16:10:56|30.9
16:10:57|30.9
16:10:58|30.9
16:11:00|30.91
16:11:00|30.96
16:11:02|30.91
16:11:03|30.91
16:11:03|30.91
16:11:05|30.92
16:11:06|30.91
16:11:07|30.94
16:11:08|30.91
16:11:09|30.91
16:11:10|30.9
16:11:11|30.91
16:11:12|30.92
16:11:13|30.95
16:11:14|31.
16:11:15|30.98
16:11:16|30.98
16:11:17|31.06
16:11:18|31.12
16:11:19|31.
16:11:20|31.03
16:11:21|31.04
16:11:22|31.05
16:11:23|31.05
16:11:24|30.99
16:11:26|31.
16:11:26|31.
16:11:28|31.03
16:11:28|31.
16:11:29|31.
16:11:30|31.
16:11:31|31.01
16:11:32|31.02
16:11:33|31.02
16:11:35|31.01
16:11:35|31.01
16:11:36|31.05
16:11:37|31.03
16:11:38|31.06
16:11:40|31.02
16:11:41|31.1
16:11:42|31.12
16:11:44|31.09
16:11:45|31.08
16:11:45|31.08
16:11:47|31.08
16:11:47|31.09
16:11:49|31.09
16:11:50|31.05
16:11:51|31.05
16:11:52|31.14
16:11:53|31.14
16:11:54|31.11
16:11:55|31.13
16:11:56|31.15
16:11:57|31.16
16:11:59|31.18
16:12:00|31.18
16:12:00|31.26
16:12:01|31.21
16:12:03|31.28
16:12:03|31.36
16:12:05|31.35
16:12:06|31.42
16:12:06|31.51
16:12:07|31.47
16:12:09|31.57
16:12:09|31.59
16:12:11|31.55
16:12:11|31.56
16:12:12|31.54
16:12:13|31.52
16:12:15|31.56
16:12:16|31.56
16:12:16|31.57
16:12:18|31.55
16:12:19|31.53
16:12:20|31.51
16:12:21|31.51
16:12:23|31.51
16:12:23|31.56
16:12:24|31.46
16:12:26|31.44
16:12:27|31.38
16:12:28|31.41
16:12:29|31.44
16:12:29|31.39
16:12:31|31.39
16:12:32|31.38
16:12:32|31.3
16:12:33|31.35
16:12:35|31.39
16:12:36|31.36
16:12:37|31.42
16:12:37|31.44
16:12:39|31.43
16:12:41|31.38
16:12:42|31.39
16:12:43|31.36
16:12:44|31.27
16:12:45|31.22
16:12:46|31.26
16:12:48|31.28
16:12:49|31.27
16:12:50|31.35
16:12:51|31.36
16:12:52|31.37
16:12:53|31.34
16:12:54|31.4
16:12:55|31.37
16:12:56|31.34
16:12:57|31.37
16:12:58|31.42
16:12:59|31.39
16:13:00|31.41
16:13:01|31.46
16:13:02|31.43
16:13:04|31.44
16:13:04|31.39
16:13:06|31.38
16:13:07|31.39
16:13:08|31.37
16:13:09|31.31
16:13:10|31.3
16:13:12|31.34
16:13:13|31.34
16:13:13|31.34
16:13:15|31.33
16:13:15|31.38
16:13:16|31.4
16:13:18|31.42
16:13:18|31.45
16:13:19|31.5
16:13:20|31.44
16:13:22|31.42
16:13:22|31.45
16:13:24|31.44
16:13:25|31.43
16:13:25|31.46
16:13:26|31.43
16:13:27|31.44
16:13:28|31.44
16:13:30|31.45
16:13:31|31.45
16:13:32|31.45
16:13:32|31.45
16:13:34|31.38
16:13:35|31.41
16:13:36|31.3
16:13:37|31.3
16:13:38|31.32
16:13:39|31.3
16:13:40|31.31
16:13:40|31.3
16:13:43|31.31
16:13:44|31.3
16:13:45|31.33
16:13:46|31.29
16:13:47|31.29
16:13:48|31.24
16:13:49|31.2
16:13:50|31.21
16:13:51|31.22
16:13:52|31.23
16:13:53|31.24
16:13:54|31.25
16:13:55|31.22
16:13:56|31.21
16:13:57|31.2
16:13:58|31.09
16:13:59|31.08
16:14:01|31.07
16:14:02|31.07
16:14:02|31.05
16:14:03|31.06
16:14:04|31.03
16:14:06|31.04
16:14:06|31.05
16:14:07|31.08
16:14:08|31.13
16:14:09|31.13
16:14:11|31.12
16:14:12|31.11
16:14:13|31.11
16:14:14|31.08
16:14:15|31.08
16:14:16|31.1
16:14:17|31.08
16:14:18|31.09
16:14:19|31.05
16:14:20|31.13
16:14:21|31.07
16:14:23|31.06
16:14:23|31.07
16:14:24|31.08
16:14:26|31.11
16:14:26|31.16
16:14:28|31.14
16:14:28|31.16
16:14:29|31.14
16:14:30|31.16
16:14:32|31.13
16:14:32|31.19
16:14:34|31.15
16:14:34|31.2
16:14:35|31.23
16:14:36|31.19
16:14:37|31.2
16:14:38|31.2
16:14:39|31.23
16:14:40|31.23
16:14:42|31.25
16:14:43|31.25
16:14:44|31.2
16:14:45|31.25
16:14:46|31.25
16:14:47|31.26
16:14:48|31.23
16:14:49|31.28
16:14:51|31.28
16:14:52|31.28
16:14:53|31.28
16:14:54|31.32
16:14:55|31.34
16:14:56|31.33
16:14:58|31.38
16:14:59|31.36
16:15:00|31.39
16:15:02|31.38
16:15:02|31.43
16:15:03|31.42
16:15:05|31.42
16:15:06|31.47
16:15:06|31.37
16:15:08|31.34
16:15:09|31.35
16:15:09|31.33
16:15:10|31.34
16:15:12|31.36
16:15:13|31.39
16:15:13|31.37
16:15:14|31.35
16:15:15|31.36
16:15:17|31.37
16:15:17|31.38
16:15:19|31.36
16:15:20|31.37
16:15:20|31.33
16:15:21|31.27
16:15:23|31.23
16:15:23|31.24
16:15:25|31.23
16:15:25|31.24
16:15:27|31.23
16:15:27|31.29
16:15:29|31.26
16:15:30|31.26
16:15:31|31.26
16:15:32|31.26
16:15:33|31.26
16:15:34|31.26
16:15:35|31.29
16:15:36|31.26
16:15:37|31.27
16:15:38|31.27
16:15:39|31.29
16:15:40|31.36
16:15:41|31.36
16:15:42|31.37
16:15:44|31.37
16:15:45|31.45
16:15:47|31.43
16:15:48|31.44
16:15:48|31.43
16:15:49|31.39
16:15:50|31.36
16:15:51|31.36
16:15:53|31.36
16:15:54|31.39
16:15:55|31.42
16:15:55|31.43
16:15:57|31.42
16:15:58|31.42
16:15:59|31.43
16:16:00|31.46
16:16:01|31.5
16:16:02|31.44
16:16:03|31.48
16:16:04|31.46
16:16:06|31.46
16:16:06|31.45
16:16:07|31.46
16:16:09|31.47
16:16:10|31.48
16:16:10|31.48
16:16:11|31.49
16:16:13|31.5
16:16:14|31.5
16:16:15|31.49
16:16:16|31.5
16:16:17|31.5
16:16:18|31.51
16:16:19|31.52
16:16:20|31.5
16:16:21|31.51
16:16:22|31.53
16:16:22|31.52
16:16:23|31.51
16:16:25|31.52
16:16:26|31.51
16:16:27|31.51
16:16:27|31.53
16:16:28|31.53
16:16:30|31.52
16:16:31|31.53
16:16:32|31.53
16:16:33|31.53
16:16:34|31.54
16:16:35|31.55
16:16:36|31.7
16:16:37|31.76
16:16:38|31.78
16:16:39|31.9
16:16:40|31.93
16:16:41|31.92
16:16:42|31.86
16:16:43|31.75
16:16:45|31.76
16:16:46|31.82
16:16:47|31.8
16:16:48|31.81
16:16:49|31.86
16:16:50|31.91
16:16:51|31.93
16:16:52|31.92
16:16:53|31.99
16:16:54|31.93
16:16:56|31.99
16:16:57|31.94
16:16:57|31.95
16:16:59|31.97
16:17:00|31.99
16:17:01|31.96
16:17:02|32.01
16:17:03|32.03
16:17:04|32.04
16:17:05|32.08
16:17:06|32.04
16:17:07|32.04
16:17:08|32.1
16:17:09|32.11
16:17:10|32.12
16:17:11|32.13
16:17:12|32.16
16:17:13|32.2
16:17:14|32.17
16:17:15|32.28
16:17:16|32.37
16:17:17|32.34
16:17:18|32.31
16:17:19|32.32
16:17:20|32.37
16:17:21|32.33
16:17:22|32.33
16:17:23|32.5
16:17:24|32.38
16:17:25|32.32
16:17:27|32.34
16:17:27|32.36
16:17:28|32.45
16:17:29|32.52
16:17:31|32.61
16:17:31|32.62
16:17:33|32.72
16:17:34|32.56
16:17:34|32.61
16:17:36|32.58
16:17:37|32.52
16:17:38|32.5
16:17:38|32.5
16:17:39|32.45
16:17:41|32.45
16:17:42|32.45
16:17:42|32.46
16:17:44|32.44
16:17:45|32.43
16:17:46|32.37
16:17:47|32.41
16:17:48|32.39
16:17:49|32.38
16:17:50|32.36
16:17:51|32.38
16:17:52|32.38
16:17:54|32.41
16:17:55|32.42
16:17:55|32.36
16:17:57|32.35
16:17:57|32.32
16:17:59|32.22
16:18:00|32.19
16:18:02|32.19
16:18:03|32.22
16:18:04|32.24
16:18:04|32.35
16:18:06|32.42
16:18:07|32.44
16:18:07|32.37
16:18:08|32.36
16:18:10|32.28
16:18:11|32.25
16:18:12|32.25
16:18:13|32.26
16:18:14|32.25
16:18:16|32.27
16:18:17|32.25
16:18:17|32.27
16:18:18|32.28
16:18:20|32.32
16:18:20|32.4
16:18:21|32.39
16:18:23|32.38
16:18:23|32.37
16:18:24|32.25
16:18:26|32.27
16:18:27|32.32
16:18:28|32.28
16:18:29|32.31
16:18:31|32.29
16:18:31|32.25
16:18:32|32.27
16:18:33|32.25
16:18:34|32.26
16:18:35|32.25
16:18:37|32.3
16:18:38|32.29
16:18:39|32.33
16:18:40|32.27
16:18:40|32.29
16:18:41|32.27
16:18:42|32.2
16:18:43|32.14
16:18:44|32.09
16:18:45|32.05
16:18:47|32.04
16:18:48|31.94
16:18:49|31.83
16:18:50|31.77
16:18:52|31.8
16:18:52|31.84
16:18:53|31.93
16:18:55|31.89
16:18:56|31.95
16:18:57|31.97
16:18:58|31.95
16:18:59|31.97
16:19:00|31.95
16:19:01|31.94
16:19:02|31.94
16:19:03|31.94
16:19:04|31.94
16:19:05|31.94
16:19:06|31.92
16:19:07|31.86
16:19:08|31.95
16:19:09|31.91
16:19:10|31.92
16:19:11|31.9
16:19:12|31.93
16:19:13|32.
16:19:14|31.97
16:19:15|31.95
16:19:16|31.83
16:19:17|31.79
16:19:18|31.82
16:19:19|31.78
16:19:20|31.87
16:19:21|31.84
16:19:22|31.8
16:19:23|31.8
16:19:24|31.75
16:19:25|31.75
16:19:27|31.74
16:19:28|31.75
16:19:29|31.68
16:19:30|31.72
16:19:30|31.73
16:19:31|31.76
16:19:33|31.75
16:19:34|31.83
16:19:35|31.88
16:19:35|31.92
16:19:37|31.87
16:19:38|31.88
16:19:39|31.88
16:19:39|31.88
16:19:40|31.89
16:19:42|31.9
16:19:43|31.93
16:19:44|31.92
16:19:45|32.38
16:19:46|32.25
16:19:47|32.2
16:19:49|32.11
16:19:50|32.18
16:19:51|32.13
16:19:52|32.19
16:19:53|32.16
16:19:54|32.01
16:19:55|32.04
16:19:56|31.66
16:19:58|31.66
16:19:58|31.73
16:20:00|31.84
16:20:01|31.84
16:20:02|31.89
16:20:03|31.9
16:20:03|31.83
16:20:04|31.81
16:20:05|31.75
16:20:07|31.82
16:20:07|31.82
16:20:09|32.02
16:20:10|32.03
16:20:10|32.07
16:20:12|32.01
16:20:13|31.94
16:20:13|31.9
16:20:15|31.93
16:20:16|31.92
16:20:17|31.94
16:20:17|32.04
16:20:19|31.93
16:20:19|31.88
16:20:20|31.89
16:20:21|31.93
16:20:23|31.93
16:20:24|31.92
16:20:25|31.94
16:20:26|31.95
16:20:27|31.97
16:20:27|32.
16:20:29|32.06
16:20:30|31.96
16:20:31|31.96
16:20:32|31.86
16:20:33|31.83
16:20:35|32.12
16:20:35|32.08
16:20:36|31.98
16:20:37|31.95
16:20:38|31.93
16:20:39|31.88
16:20:40|31.89
16:20:41|31.93
16:20:42|32.04
16:20:43|32.
16:20:44|32.12
16:20:46|32.09
16:20:46|32.1
16:20:48|32.04
16:20:50|31.97
16:20:50|31.93
16:20:52|31.93
16:20:53|32.
16:20:54|32.13
16:20:55|32.13
16:20:56|32.16
16:20:57|32.12
16:20:58|32.11
16:20:59|32.07
16:21:00|32.08
16:21:01|32.11
16:21:02|32.07
16:21:03|32.12
16:21:04|32.11
16:21:05|32.12
16:21:06|32.14
16:21:07|32.2
16:21:08|32.16
16:21:09|32.16
16:21:10|32.17
16:21:11|32.17
16:21:13|32.24
16:21:14|32.22
16:21:15|32.26
16:21:16|32.36
16:21:17|32.35
16:21:18|32.33
16:21:19|32.29
16:21:20|32.31
16:21:21|32.33
16:21:22|32.26
16:21:23|32.2
16:21:25|32.26
16:21:25|32.21
16:21:26|32.24
16:21:28|32.21
16:21:29|32.17
16:21:29|32.22
16:21:31|32.1
16:21:31|32.1
16:21:33|32.04
16:21:33|32.03
16:21:34|32.06
16:21:35|32.12
16:21:37|32.14
16:21:37|32.12
16:21:39|32.15
16:21:40|32.16
16:21:41|32.13
16:21:42|32.11
16:21:43|32.14
16:21:43|32.11
16:21:45|32.13
16:21:46|32.12
16:21:47|32.12
16:21:48|32.14
16:21:49|31.98
16:21:50|32.01
16:21:52|31.95
16:21:52|31.92
16:21:54|31.91
16:21:54|31.9
16:21:55|31.88
16:21:57|31.94
16:21:58|32.
16:21:58|32.01
16:21:59|32.
16:22:01|32.07
16:22:02|32.04
16:22:03|31.99
16:22:04|31.97
16:22:04|31.97
16:22:06|32.2
16:22:06|32.26
16:22:08|32.21
16:22:09|32.16
16:22:10|32.16
16:22:11|32.27
16:22:12|32.27
16:22:13|32.27
16:22:14|32.28
16:22:15|32.27
16:22:17|32.27
16:22:18|32.22
16:22:18|32.14
16:22:19|32.17
16:22:20|32.11
16:22:21|32.13
16:22:22|32.19
16:22:23|32.23
16:22:24|32.23
16:22:25|32.21
16:22:27|32.21
16:22:28|32.22
16:22:28|32.24
16:22:30|32.19
16:22:30|32.15
16:22:31|32.14
16:22:33|32.12
16:22:33|32.14
16:22:35|32.13
16:22:36|32.14
16:22:37|32.17
16:22:38|32.11
16:22:39|31.9
16:22:40|32.33
16:22:40|32.32
16:22:42|32.33
16:22:43|32.34
16:22:44|32.3
16:22:45|32.28
16:22:46|32.24
16:22:47|32.21
16:22:48|32.25
16:22:49|32.19
16:22:51|32.23
16:22:52|32.22
16:22:53|32.24
16:22:53|32.24
16:22:56|32.26
16:22:57|32.24
16:22:58|32.25
16:22:59|32.28
16:23:03|32.22
16:23:03|32.3
16:23:04|32.28
16:23:06|32.33
16:23:07|32.4
16:23:08|32.39
16:23:09|32.25
16:23:10|32.21
16:23:11|32.22
16:23:13|32.25
16:23:14|32.23
16:23:15|32.24
16:23:16|32.22
16:23:17|32.24
16:23:17|32.26
16:23:19|32.24
16:23:19|32.07
16:23:21|32.06
16:23:22|32.09
16:23:23|32.14
16:23:24|32.18
16:23:25|32.23
16:23:26|32.31
16:23:28|32.57
16:23:29|32.48
16:23:29|32.5
16:23:30|32.53
16:23:32|32.51
16:23:32|32.49
16:23:34|32.52
16:23:34|32.54
16:23:35|32.25
16:23:36|32.25
16:23:38|32.36
16:23:39|32.33
16:23:40|32.31
16:23:41|32.33
16:23:41|32.43
16:23:42|32.39
16:23:43|32.37
16:23:45|32.36
16:23:46|32.37
16:23:47|32.4
16:23:47|32.4
16:23:48|32.4
16:23:49|32.39
16:23:51|32.38
16:23:52|32.38
16:23:54|32.38
16:23:55|32.44
16:23:57|32.45
16:23:58|32.22
16:23:59|32.36
16:24:01|32.33
16:24:02|32.29
16:24:03|32.33
16:24:03|32.3
16:24:05|32.29
16:24:06|32.3
16:24:06|32.28
16:24:08|32.25
16:24:09|32.14
16:24:10|32.17
16:24:11|32.1
16:24:12|32.13
16:24:12|32.2
16:24:14|32.2
16:24:14|32.25
16:24:16|32.45
16:24:17|32.43
16:24:18|32.47
16:24:19|32.49
16:24:20|32.43
16:24:21|32.43
16:24:22|32.36
16:24:23|32.35
16:24:24|32.28
16:24:25|32.36
16:24:26|32.31
16:24:27|32.34
16:24:28|32.36
16:24:30|32.5
16:24:31|32.46
16:24:31|32.45
16:24:32|32.44
16:24:34|32.48
16:24:35|32.44
16:24:36|32.45
16:24:37|32.45
16:24:37|32.44
16:24:38|32.46
16:24:39|32.45
16:24:41|32.45
16:24:42|32.45
16:24:43|32.46
16:24:44|32.45
16:24:45|32.45
16:24:46|32.47
16:24:47|32.41
16:24:48|32.44
16:24:49|32.39
16:24:50|32.21
16:24:51|32.17
16:24:53|32.35
16:24:55|32.27
16:24:56|32.32
16:24:57|32.2
16:24:58|32.23
16:24:59|32.44
16:25:00|32.42
16:25:01|32.41
16:25:01|32.37
16:25:02|32.37
16:25:04|32.35
16:25:04|32.33
16:25:05|32.33
16:25:07|32.36
16:25:07|32.33
16:25:08|32.31
16:25:10|32.28
16:25:11|32.31
16:25:12|32.3
16:25:12|32.3
16:25:14|32.31
16:25:15|32.3
16:25:16|32.29
16:25:17|32.3
16:25:18|32.31
16:25:19|32.32
16:25:20|32.36
16:25:21|32.41
16:25:22|32.45
16:25:23|32.43
16:25:24|32.45
16:25:26|32.43
16:25:27|32.51
16:25:28|32.62
16:25:28|32.67
16:25:30|32.71
16:25:30|32.69
16:25:31|32.64
16:25:32|32.71
16:25:34|32.57
16:25:34|32.63
16:25:36|32.63
16:25:37|32.62
16:25:38|32.6
16:25:38|32.59
16:25:40|32.59
16:25:41|32.6
16:25:42|32.62
16:25:43|32.67
16:25:44|32.74
16:25:45|32.8
16:25:46|32.82
16:25:47|32.83
16:25:48|32.88
16:25:49|32.76
16:25:49|32.76
16:25:51|32.74
16:25:52|32.74
16:25:53|32.84
16:25:54|32.83
16:25:54|32.81
16:25:55|32.84
16:25:58|32.84
16:25:58|32.84
16:26:00|32.89
16:26:01|32.89
16:26:02|32.89
16:26:03|32.9
16:26:04|32.9
16:26:05|32.9
16:26:05|32.9
16:26:06|33.
16:26:07|32.98
16:26:09|33.08
16:26:09|33.13
16:26:10|33.06
16:26:12|33.05
16:26:13|33.06
16:26:14|33.04
16:26:15|33.1
16:26:16|33.1
16:26:17|33.08
16:26:17|33.1
16:26:18|33.1
16:26:20|33.05
16:26:21|33.03
16:26:22|32.84
16:26:23|32.7
16:26:24|32.76
16:26:25|32.82
16:26:26|32.9
16:26:27|32.86
16:26:28|32.97
16:26:29|33.
16:26:30|32.94
16:26:31|32.93
16:26:32|32.91
16:26:33|32.95
16:26:34|32.97
16:26:35|32.97
16:26:36|32.95
16:26:38|32.95
16:26:38|32.99
16:26:39|32.99
16:26:41|32.96
16:26:41|32.95
16:26:42|32.96
16:26:43|32.94
16:26:44|33.
16:26:45|32.97
16:26:46|32.98
16:26:47|32.97
16:26:48|32.94
16:26:50|32.98
16:26:50|33.
16:26:51|33.
16:26:52|32.93
16:26:54|32.82
16:26:56|32.75
16:26:56|32.71
16:26:57|32.7
16:27:00|32.79
16:27:00|32.79
16:27:01|32.8
16:27:03|32.83
16:27:03|32.79
16:27:04|32.74
16:27:06|32.8
16:27:06|32.84
16:27:08|32.9
16:27:09|32.96
16:27:10|32.98
16:27:11|32.92
16:27:12|32.85
16:27:13|32.88
16:27:14|32.9
16:27:15|32.89
16:27:16|32.9
16:27:17|32.86
16:27:18|32.77
16:27:19|32.81
16:27:20|32.84
16:27:21|32.86
16:27:23|32.93
16:27:24|32.89
16:27:25|32.92
16:27:26|32.91
16:27:27|32.86
16:27:28|32.9
16:27:29|32.82
16:27:30|32.82
16:27:31|32.85
16:27:32|32.83
16:27:33|32.8
16:27:34|32.8
16:27:35|32.83
16:27:36|32.83
16:27:37|32.83
16:27:38|32.83
16:27:39|32.84
16:27:40|32.84
16:27:41|32.87
16:27:42|32.84
16:27:44|32.84
16:27:44|32.84
16:27:45|32.84
16:27:46|32.84
16:27:47|32.85
16:27:48|32.86
16:27:50|32.85
16:27:50|32.86
16:27:51|32.84
16:27:52|32.81
16:27:54|32.77
16:27:55|32.77
16:27:56|32.73
16:27:57|32.73
16:27:57|32.72
16:27:59|32.56
16:28:00|32.51
16:28:02|32.51
16:28:03|32.53
16:28:03|32.59
16:28:05|32.56
16:28:06|32.65
16:28:07|32.58
16:28:08|32.56
16:28:09|32.55
16:28:10|32.56
16:28:10|32.41
16:28:12|32.42
16:28:13|32.44
16:28:14|32.32
16:28:15|32.34
16:28:16|32.48
16:28:17|32.5
16:28:18|32.52
16:28:19|32.51
16:28:20|32.5
16:28:21|32.5
16:28:22|32.55
16:28:23|32.6
16:28:24|32.61
16:28:25|32.61
16:28:27|32.63
16:28:27|32.64
16:28:28|32.67
16:28:29|32.7
16:28:30|32.64
16:28:32|32.63
16:28:33|32.61
16:28:34|32.64
16:28:35|32.6
16:28:36|32.6
16:28:37|32.57
16:28:38|32.58
16:28:39|32.61
16:28:40|32.61
16:28:41|32.62
16:28:42|32.57
16:28:43|32.51
16:28:44|32.5
16:28:45|32.53
16:28:46|32.44
16:28:47|32.49
16:28:48|32.46
16:28:49|32.46
16:28:50|32.48
16:28:51|32.5
16:28:52|32.46
16:28:53|32.42
16:28:54|32.45
16:28:55|32.46
16:28:56|32.43
16:28:57|32.44
16:28:59|32.44
16:29:00|32.43
16:29:01|32.44
16:29:02|32.44
16:29:03|32.43
16:29:05|32.4
16:29:05|32.3
16:29:06|32.27
16:29:07|32.27
16:29:08|32.24
16:29:09|32.24
16:29:10|32.23
16:29:11|32.22
16:29:12|32.2
16:29:14|32.29
16:29:15|32.33
16:29:16|32.41
16:29:17|32.37
16:29:18|32.37
16:29:19|32.37
16:29:20|32.36
16:29:21|32.38
16:29:23|32.34
16:29:24|32.26
16:29:24|32.24
16:29:26|32.24
16:29:26|32.21
16:29:27|32.26
16:29:28|32.26
16:29:29|32.26
16:29:30|32.23
16:29:32|32.23
16:29:33|32.24
16:29:33|32.28
16:29:34|32.28
16:29:35|32.23
16:29:37|32.15
16:29:38|32.13
16:29:38|32.
16:29:39|32.08
16:29:41|32.14
16:29:41|32.22
16:29:43|32.22
16:29:43|32.24
16:29:45|32.24
16:29:46|32.11
16:29:47|32.06
16:29:47|32.12
16:29:48|32.1
16:29:49|32.16
16:29:50|32.09
16:29:51|32.16
16:29:52|32.16
16:29:53|32.21
16:29:55|32.26
16:29:56|32.26
16:29:57|32.27
16:29:58|32.3
16:30:00|32.3
16:30:01|32.28
16:30:02|32.3
16:30:04|32.54
16:30:04|32.59
16:30:05|32.69
16:30:07|32.7
16:30:07|32.67
16:30:09|32.59
16:30:09|32.52
16:30:11|32.5
16:30:11|32.45
16:30:12|32.41
16:30:13|32.41
16:30:15|32.38
16:30:15|32.38
16:30:16|32.33
16:30:17|32.31
16:30:18|32.33
16:30:20|32.33
16:30:20|32.33
16:30:21|32.34
16:30:23|32.31
16:30:23|32.31
16:30:24|32.34
16:30:25|32.33
16:30:27|32.36
16:30:28|32.34
16:30:28|32.3
16:30:30|32.31
16:30:31|32.33
16:30:32|32.32
16:30:33|32.37
16:30:34|32.43
16:30:35|32.47
16:30:36|32.45
16:30:37|32.47
16:30:38|32.54
16:30:39|32.44
16:30:40|32.44
16:30:41|32.47
16:30:42|32.45
16:30:44|32.44
16:30:44|32.38
16:30:45|32.34
16:30:46|32.23
16:30:47|32.25
16:30:49|32.28
16:30:49|32.21
16:30:50|32.42
16:30:52|32.42
16:30:52|32.37
16:30:53|32.37
16:30:54|32.38
16:30:55|32.35
16:30:57|32.33
16:30:57|32.34
16:30:59|32.34
16:31:01|32.34
16:31:01|32.34
16:31:02|32.37
16:31:04|32.46
16:31:05|32.51
16:31:06|32.53
16:31:07|32.5
16:31:08|32.51
16:31:09|32.54
16:31:10|32.5
16:31:11|32.55
16:31:12|32.59
16:31:13|32.65
16:31:14|32.61
16:31:15|32.69
16:31:16|32.66
16:31:17|32.7
16:31:18|32.7
16:31:19|32.67
16:31:20|32.65
16:31:21|32.65
16:31:22|32.69
16:31:23|32.69
16:31:24|32.69
16:31:25|32.8
16:31:26|32.87
16:31:27|32.92
16:31:28|32.93
16:31:29|32.96
16:31:30|32.9
16:31:31|32.86
16:31:32|32.84
16:31:33|32.83
16:31:34|32.84
16:31:35|32.78
16:31:36|32.77
16:31:37|32.72
16:31:39|32.72
16:31:39|32.79
16:31:41|32.78
16:31:41|32.82
16:31:42|32.8
16:31:43|32.82
16:31:45|32.8
16:31:46|32.75
16:31:46|32.74
16:31:47|32.78
16:31:48|32.73
16:31:49|32.74
16:31:51|32.74
16:31:52|32.67
16:31:53|32.62
16:31:54|32.63
16:31:55|32.66
16:31:56|32.6
16:31:56|32.64
16:31:58|32.67
16:31:59|32.65
16:32:00|32.65
16:32:01|32.7
16:32:02|32.69
16:32:03|32.69
16:32:04|32.69
16:32:05|32.7
16:32:06|32.7
16:32:08|32.69
16:32:09|32.7
16:32:10|32.7
16:32:10|32.71
16:32:12|32.7
16:32:13|32.72
16:32:13|32.69
16:32:15|32.69
16:32:16|32.71
16:32:17|32.71
16:32:18|32.71
16:32:19|32.71
16:32:20|32.69
16:32:21|32.69
16:32:22|32.71
16:32:24|32.69
16:32:24|32.7
16:32:25|32.74
16:32:26|32.71
16:32:27|32.72
16:32:28|32.71
16:32:29|32.69
16:32:30|32.68
16:32:31|32.66
16:32:32|32.62
16:32:33|32.62
16:32:34|32.65
16:32:35|32.65
16:32:37|32.64
16:32:37|32.64
16:32:39|32.65
16:32:39|32.65
16:32:41|32.66
16:32:41|32.65
16:32:42|32.6
16:32:43|32.65
16:32:45|32.62
16:32:45|32.63
16:32:46|32.63
16:32:48|32.55
16:32:48|32.51
16:32:50|32.46
16:32:51|32.44
16:32:52|32.47
16:32:53|32.5
16:32:54|32.54
16:32:55|32.52
16:32:56|32.55
16:32:57|32.52
16:32:58|32.51
16:32:59|32.46
16:33:00|32.44
16:33:02|32.46
16:33:02|32.5
16:33:03|32.54
16:33:04|32.58
16:33:06|32.56
16:33:07|32.58
16:33:08|32.56
16:33:09|32.59
16:33:10|32.58
16:33:11|32.59
16:33:13|32.58
16:33:13|32.58
16:33:14|32.6
16:33:15|32.6
16:33:17|32.57
16:33:17|32.55
16:33:19|32.55
16:33:20|32.55
16:33:20|32.55
16:33:21|32.57
16:33:22|32.55
16:33:23|32.55
16:33:24|32.55
16:33:25|32.57
16:33:26|32.55
16:33:28|32.55
16:33:29|32.57
16:33:30|32.55
16:33:31|32.56
16:33:32|32.55
16:33:33|32.55
16:33:35|32.56
16:33:35|32.58
16:33:36|32.56
16:33:38|32.59
16:33:38|32.57
16:33:39|32.57
16:33:41|32.57
16:33:41|32.58
16:33:42|32.59
16:33:43|32.58
16:33:44|32.64
16:33:45|32.58
16:33:47|32.57
16:33:48|32.59
16:33:48|32.58
16:33:49|32.55
16:33:50|32.57
16:33:52|32.55
16:33:52|32.54
16:33:54|32.51
16:33:55|32.47
16:33:56|32.47
16:33:57|32.4
16:33:57|32.4
16:33:58|32.32
16:33:59|32.34
16:34:01|32.36
16:34:02|32.4
16:34:04|32.39
16:34:05|32.41
16:34:05|32.46
16:34:06|32.42
16:34:07|32.42
16:34:09|32.4
16:34:10|32.42
16:34:11|32.42
16:34:12|32.42
16:34:13|32.42
16:34:15|32.46
16:34:15|32.46
16:34:16|32.45
16:34:17|32.45
16:34:18|32.47
16:34:20|32.43
16:34:21|32.45
16:34:21|32.46
16:34:22|32.44
16:34:23|32.43
16:34:25|32.4
16:34:25|32.44
16:34:26|32.41
16:34:28|32.44
16:34:29|32.44
16:34:29|32.4
16:34:31|32.4
16:34:31|32.4
16:34:33|32.42
16:34:34|32.4
16:34:34|32.4
16:34:36|32.4
16:34:36|32.41
16:34:38|32.41
16:34:38|32.4
16:34:40|32.4
16:34:41|32.4
16:34:42|32.42
16:34:43|32.42
16:34:43|32.41
16:34:45|32.44
16:34:45|32.45
16:34:47|32.43
16:34:48|32.41
16:34:48|32.45
16:34:50|32.42
16:34:51|32.42
16:34:52|32.43
16:34:53|32.43
16:34:54|32.42
16:34:55|32.42
16:34:56|32.4
16:34:57|32.42
16:34:58|32.4
16:34:59|32.3
16:35:00|32.28
16:35:01|32.23
16:35:03|32.11
16:35:03|32.05
16:35:05|32.
16:35:06|31.98
16:35:07|31.94
16:35:09|31.96
16:35:09|31.99
16:35:10|32.01
16:35:11|32.01
16:35:13|32.01
16:35:13|31.99
16:35:15|31.96
16:35:15|31.96
16:35:16|31.97
16:35:17|31.97
16:35:19|31.96
16:35:19|32.
16:35:20|31.95
16:35:22|31.97
16:35:22|31.95
16:35:23|31.94
16:35:25|31.94
16:35:25|31.99
16:35:26|32.05
16:35:27|32.07
16:35:28|32.08
16:35:30|32.13
16:35:30|32.12
16:35:31|32.12
16:35:33|32.13
16:35:33|32.18
16:35:35|32.17
16:35:35|32.18
16:35:37|32.11
16:35:38|32.08
16:35:38|32.04
16:35:39|32.02
16:35:41|32.01
16:35:42|32.01
16:35:42|32.01
16:35:43|31.98
16:35:44|31.9
16:35:46|31.81
16:35:47|31.81
16:35:48|31.83
16:35:48|31.89
16:35:49|31.92
16:35:51|31.94
16:35:52|31.93
16:35:53|32.03
16:35:54|32.04
16:35:55|32.01
16:35:55|31.97
16:35:56|31.97
16:35:58|31.88
16:36:00|31.84
16:36:01|32.
16:36:01|31.97
16:36:02|31.98
16:36:03|31.95
16:36:06|31.89
16:36:07|31.83
16:36:07|31.83
16:36:09|31.86
16:36:09|31.86
16:36:10|31.85
16:36:12|31.85
16:36:13|31.87
16:36:13|31.88
16:36:15|31.88
16:36:15|31.89
16:36:16|31.87
16:36:18|31.87
16:36:19|31.85
16:36:19|31.8
16:36:20|31.82
16:36:22|31.84
16:36:23|31.8
16:36:24|31.8
16:36:25|31.81
16:36:26|31.8
16:36:27|31.8
16:36:28|31.83
16:36:29|31.83
16:36:30|31.8
16:36:31|31.81
16:36:32|31.81
16:36:33|31.82
16:36:34|31.81
16:36:35|31.84
16:36:36|31.8
16:36:37|31.78
16:36:38|31.77
16:36:39|31.77
16:36:40|31.74
16:36:41|31.8
16:36:42|31.81
16:36:43|31.78
16:36:44|31.84
16:36:45|31.83
16:36:46|31.88
16:36:47|31.86
16:36:48|31.9
16:36:49|31.9
16:36:50|31.92
16:36:51|31.94
16:36:52|31.95
16:36:53|31.95
16:36:54|31.93
16:36:55|31.87
16:36:56|31.9
16:36:57|31.92
16:36:58|31.92
16:36:59|31.87
16:37:00|31.85
16:37:02|31.85
16:37:02|31.79
16:37:04|31.78
16:37:06|31.81
16:37:06|31.85
16:37:09|31.83
16:37:10|31.83
16:37:10|31.85
16:37:12|31.88
16:37:12|31.86
16:37:14|31.84
16:37:15|31.87
16:37:16|31.87
16:37:17|31.87
16:37:19|31.86
16:37:20|31.86
16:37:21|31.93
16:37:21|31.89
16:37:22|31.87
16:37:23|31.86
16:37:25|31.84
16:37:26|31.8
16:37:26|31.81
16:37:28|31.8
16:37:29|31.81
16:37:30|31.8
16:37:31|31.8
16:37:32|31.8
16:37:33|31.83
16:37:34|31.84
16:37:35|31.86
16:37:36|31.85
16:37:37|31.83
16:37:38|31.83
16:37:39|31.82
16:37:40|31.82
16:37:42|31.86
16:37:43|31.84
16:37:44|31.81
16:37:44|31.85
16:37:46|31.82
16:37:46|31.83
16:37:47|31.84
16:37:49|31.81
16:37:49|31.85
16:37:51|31.82
16:37:51|31.8
16:37:52|31.81
16:37:54|31.8
16:37:55|31.79
16:37:56|31.79
16:37:57|31.78
16:37:59|31.8
16:37:59|31.82
16:38:01|31.76
16:38:01|31.78
16:38:03|31.77
16:38:03|31.74
16:38:05|31.74
16:38:06|31.74
16:38:08|31.73
16:38:09|31.74
16:38:10|31.74
16:38:12|31.71
16:38:12|31.7
16:38:14|31.7
16:38:15|31.72
16:38:15|31.7
16:38:17|31.72
16:38:18|31.68
16:38:18|31.61
16:38:20|31.58
16:38:20|31.54
16:38:21|31.51
16:38:23|31.5
16:38:23|31.54
16:38:25|31.68
16:38:25|31.71
16:38:27|31.69
16:38:28|31.69
16:38:29|31.68
16:38:31|31.68
16:38:31|31.66
16:38:33|31.66
16:38:33|31.66
16:38:35|31.66
16:38:35|31.64
16:38:36|31.55
16:38:38|31.5
16:38:39|31.46
16:38:40|31.51
16:38:41|31.61
16:38:42|31.54
16:38:43|31.48
16:38:44|31.47
16:38:45|31.51
16:38:46|31.52
16:38:47|31.55
16:38:48|31.49
16:38:49|31.56
16:38:50|31.54
16:38:51|31.55
16:38:53|31.6
16:38:54|31.54
16:38:54|31.55
16:38:55|31.54
16:38:56|31.54
16:38:57|31.54
16:38:58|31.54
16:38:59|31.54
16:39:00|31.53
16:39:01|31.54
16:39:02|31.56
16:39:03|31.55
16:39:04|31.57
16:39:05|31.61
16:39:07|31.64
16:39:07|31.67
16:39:09|31.64
16:39:10|31.64
16:39:11|31.64
16:39:12|31.66
16:39:13|31.66
16:39:14|31.68
16:39:15|31.67
16:39:16|31.76
16:39:17|31.79
16:39:18|31.78
16:39:19|31.77
16:39:20|31.76
16:39:21|31.75
16:39:22|31.75
16:39:23|31.73
16:39:24|31.71
16:39:25|31.68
16:39:26|31.7
16:39:27|31.66
16:39:28|31.7
16:39:29|31.72
16:39:30|31.72
16:39:31|31.72
16:39:32|31.78
16:39:33|31.8
16:39:34|31.82
16:39:35|31.88
16:39:37|31.87
16:39:37|31.91
16:39:39|31.88
16:39:39|31.85
16:39:40|31.89
16:39:42|31.9
16:39:42|31.96
16:39:44|31.98
16:39:44|32.01
16:39:45|31.99
16:39:47|31.96
16:39:48|31.98
16:39:48|31.99
16:39:50|31.87
16:39:51|31.88
16:39:51|31.86
16:39:52|31.83
16:39:54|31.86
16:39:55|31.78
16:39:55|31.82
16:39:57|31.89
16:39:58|32.01
16:39:59|32.01
16:39:59|32.07
16:40:00|32.01
16:40:03|31.95
16:40:03|31.88
16:40:05|31.86
16:40:06|31.88
16:40:07|31.89
16:40:08|31.88
16:40:09|31.89
16:40:11|31.87
16:40:13|31.9
16:40:13|31.86
16:40:15|31.86
16:40:16|31.89
16:40:16|31.9
16:40:18|31.86
16:40:18|31.87
16:40:19|31.91
16:40:21|31.93
16:40:22|31.91
16:40:23|31.87
16:40:24|31.87
16:40:25|31.87
16:40:27|31.87
16:40:27|31.88
16:40:28|31.94
16:40:29|31.93
16:40:30|31.92
16:40:31|31.88
16:40:33|31.88
16:40:33|31.87
16:40:35|31.87
16:40:36|31.86
16:40:38|31.87
16:40:39|31.87
16:40:40|31.87
16:40:41|31.87
16:40:42|31.87
16:40:44|31.86
16:40:44|31.86
16:40:45|31.82
16:40:47|31.8
16:40:47|31.75
16:40:48|31.75
16:40:50|31.77
16:40:51|31.75
16:40:51|31.73
16:40:52|31.73
16:40:54|31.68
16:40:55|31.66
16:40:56|31.69
16:40:57|31.66
16:40:58|31.7
16:40:58|31.7
16:40:59|31.64
16:41:01|31.67
16:41:02|31.64
16:41:03|31.64
16:41:04|31.64
16:41:05|31.64
16:41:05|31.69
16:41:07|31.65
16:41:08|31.71
16:41:09|31.69
16:41:10|31.73
16:41:11|31.74
16:41:12|31.76
16:41:14|31.76
16:41:14|31.76
16:41:16|31.79
16:41:17|31.84
16:41:18|31.78
16:41:18|31.8
16:41:20|31.76
16:41:20|31.77
16:41:21|31.75
16:41:23|31.77
16:41:23|31.8
16:41:25|31.76
16:41:25|31.76
16:41:26|31.75
16:41:28|31.75
16:41:28|31.75
16:41:29|31.76
16:41:31|31.76
16:41:31|31.79
16:41:32|31.77
16:41:34|31.77
16:41:35|31.77
16:41:36|31.75
16:41:38|31.75
16:41:39|31.75
16:41:39|31.76
16:41:42|31.76
16:41:42|31.77
16:41:44|31.77
16:41:45|31.78
16:41:45|31.77
16:41:46|31.77
16:41:47|31.77
16:41:48|31.8
16:41:50|31.82
16:41:50|31.86
16:41:52|31.86
16:41:53|31.84
16:41:53|31.81
16:41:55|31.84
16:41:55|31.84
16:41:57|31.84
16:41:58|31.83
16:41:58|31.84
16:42:00|31.84
16:42:01|31.84
16:42:02|31.84
16:42:03|31.84
16:42:04|31.84
16:42:05|31.84
16:42:06|31.84
16:42:06|31.84
16:42:08|31.85
16:42:09|31.86
16:42:10|31.88
16:42:11|31.89
16:42:12|31.86
16:42:13|31.89
16:42:14|31.81
16:42:15|31.79
16:42:16|31.8
16:42:17|31.84
16:42:18|31.84
16:42:19|31.82
16:42:20|31.78
16:42:22|31.75
16:42:23|31.75
16:42:24|31.77
16:42:24|31.91
16:42:25|31.94
16:42:26|31.97
16:42:28|31.87
16:42:28|31.89
16:42:29|31.92
16:42:31|31.89
16:42:31|31.9
16:42:32|31.9
16:42:33|31.89
16:42:34|31.91
16:42:35|31.85
16:42:36|31.85
16:42:38|31.86
16:42:40|31.84
16:42:41|31.76
16:42:43|31.81
16:42:43|31.76
16:42:45|31.83
16:42:45|31.81
16:42:47|31.83
16:42:47|31.8
16:42:49|31.82
16:42:50|31.81
16:42:52|31.83
16:42:53|31.78
16:42:54|31.77
16:42:55|31.78
16:42:55|31.78
16:42:57|31.81
16:42:58|31.87
16:42:59|31.83
16:43:00|31.81
16:43:01|31.83
16:43:02|31.83
16:43:03|31.79
16:43:04|31.77
16:43:05|31.75
16:43:06|31.78
16:43:07|31.76
16:43:09|31.8
16:43:10|31.77
16:43:11|31.79
16:43:12|31.79
16:43:12|31.8
16:43:13|31.78
16:43:15|31.77
16:43:16|31.78
16:43:16|31.77
16:43:17|31.79
16:43:18|31.77
16:43:19|31.77
16:43:20|31.77
16:43:22|31.77
16:43:23|31.78
16:43:23|31.76
16:43:25|31.75
16:43:26|31.75
16:43:27|31.75
16:43:28|31.75
16:43:29|31.76
16:43:30|31.76
16:43:31|31.78
16:43:32|31.75
16:43:32|31.79
16:43:33|31.75
16:43:34|31.75
16:43:36|31.76
16:43:37|31.76
16:43:38|31.77
16:43:39|31.75
16:43:41|31.75
16:43:43|31.77
16:43:44|31.78
16:43:44|31.78
16:43:45|31.78
16:43:47|31.78
16:43:48|31.75
16:43:49|31.75
16:43:50|31.75
16:43:51|31.78
16:43:53|31.79
16:43:53|31.8
16:43:54|31.83
16:43:56|31.84
16:43:56|31.76
16:43:57|31.76
16:43:58|31.81
16:43:59|31.76
16:44:00|31.77
16:44:01|31.77
16:44:02|31.77
16:44:04|31.78
16:44:04|31.78
16:44:05|31.8
16:44:06|31.77
16:44:08|31.79
16:44:08|31.78
16:44:09|31.79
16:44:11|31.82
16:44:11|31.82
16:44:12|31.77
16:44:14|31.76
16:44:15|31.78
16:44:16|31.78
16:44:16|31.79
16:44:18|31.76
16:44:18|31.75
16:44:19|31.74
16:44:21|31.75
16:44:22|31.78
16:44:22|31.75
16:44:23|31.75
16:44:25|31.75
16:44:26|31.75
16:44:27|31.71
16:44:27|31.75
16:44:28|31.74
16:44:30|31.73
16:44:30|31.71
16:44:32|31.78
16:44:33|31.75
16:44:34|31.74
16:44:34|31.75
16:44:36|31.75
16:44:37|31.75
16:44:37|31.75
16:44:39|31.77
16:44:40|31.75
16:44:42|31.75
16:44:42|31.75
16:44:44|31.75
16:44:45|31.75
16:44:46|31.73
16:44:47|31.74
16:44:48|31.71
16:44:49|31.66
16:44:50|31.72
16:44:51|31.68
16:44:52|31.66
16:44:53|31.69
16:44:55|31.73
16:44:55|31.72
16:44:56|31.73
16:44:57|31.72
16:44:59|31.72
16:45:00|31.71
16:45:00|31.72
16:45:01|31.72
16:45:03|31.72
16:45:04|31.73
16:45:05|31.73
16:45:06|31.71
16:45:07|31.71
16:45:08|31.7
16:45:10|31.71
16:45:10|31.71
16:45:12|31.7
16:45:12|31.67
16:45:14|31.66
16:45:14|31.61
16:45:15|31.6
16:45:16|31.55
16:45:18|31.51
16:45:19|31.55
16:45:19|31.53
16:45:21|31.57
16:45:21|31.67
16:45:22|31.68
16:45:23|31.7
16:45:25|31.7
16:45:25|31.7
16:45:26|31.7
16:45:27|31.7
16:45:29|31.68
16:45:30|31.7
16:45:31|31.68
16:45:32|31.77
16:45:33|31.78
16:45:34|31.77
16:45:34|31.82
16:45:36|31.82
16:45:37|31.8
16:45:38|31.77
16:45:39|31.86
16:45:40|31.86
16:45:42|31.88
16:45:43|31.89
16:45:44|31.89
16:45:46|31.91
16:45:47|31.96
16:45:48|31.98
16:45:50|31.94
16:45:51|31.92
16:45:53|31.89
16:45:53|31.86
16:45:55|31.83
16:45:56|31.87
16:45:57|31.86
16:45:58|31.86
16:45:59|31.85
16:46:00|31.89
16:46:01|31.86
16:46:02|31.83
16:46:04|31.86
16:46:05|31.81
16:46:05|31.83
16:46:06|31.8
16:46:08|31.84
16:46:08|31.89
16:46:09|31.85
16:46:10|31.84
16:46:11|31.84
16:46:13|31.88
16:46:13|31.86
16:46:15|31.84
16:46:16|31.84
16:46:17|31.84
16:46:18|31.84
16:46:19|31.84
16:46:20|31.84
16:46:21|31.87
16:46:22|31.84
16:46:23|31.84
16:46:24|31.77
16:46:25|31.76
16:46:26|31.75
16:46:27|31.77
16:46:28|31.75
16:46:29|31.79
16:46:30|31.81
16:46:31|31.85
16:46:32|31.89
16:46:33|31.95
16:46:34|32.
16:46:35|31.97
16:46:36|31.95
16:46:37|31.95
16:46:38|31.95
16:46:39|31.96
16:46:40|31.9
16:46:41|31.9
16:46:43|31.85
16:46:44|31.85
16:46:45|31.85
16:46:47|31.82
16:46:48|31.82
16:46:49|31.8
16:46:50|31.85
16:46:51|31.83
16:46:52|31.83
16:46:53|31.81
16:46:54|31.81
16:46:55|31.77
16:46:56|31.77
16:46:57|31.78
16:46:58|31.72
16:46:59|31.78
16:47:00|31.81
16:47:01|31.78
16:47:03|31.79
16:47:03|31.8
16:47:04|31.72
16:47:05|31.73
16:47:07|31.73
16:47:07|31.7
16:47:08|31.71
16:47:10|31.7
16:47:10|31.76
16:47:12|31.76
16:47:13|31.76
16:47:13|31.74
16:47:14|31.73
16:47:15|31.7
16:47:16|31.68
16:47:17|31.67
16:47:18|31.66
16:47:20|31.52
16:47:20|31.56
16:47:22|31.5
16:47:22|31.56
16:47:23|31.55
16:47:24|31.54
16:47:26|31.52
16:47:27|31.51
16:47:28|31.56
16:47:29|31.53
16:47:30|31.53
16:47:31|31.6
16:47:32|31.57
16:47:33|31.6
16:47:34|31.57
16:47:34|31.57
16:47:36|31.53
16:47:37|31.57
16:47:38|31.61
16:47:39|31.63
16:47:40|31.69
16:47:40|31.67
16:47:41|31.65
16:47:43|31.63
16:47:44|31.58
16:47:46|31.58
16:47:46|31.6
16:47:47|31.59
16:47:48|31.58
16:47:50|31.6
16:47:51|31.6
16:47:51|31.61
16:47:53|31.6
16:47:54|31.6
16:47:55|31.6
16:47:56|31.6
16:47:57|31.6
16:47:58|31.64
16:48:00|31.64
16:48:01|31.63
16:48:01|31.61
16:48:02|31.61
16:48:03|31.61
16:48:05|31.65
16:48:06|31.62
16:48:06|31.6
16:48:07|31.6
16:48:09|31.6
16:48:10|31.61
16:48:11|31.6
16:48:12|31.63
16:48:13|31.64
16:48:14|31.65
16:48:15|31.64
16:48:16|31.63
16:48:17|31.65
16:48:18|31.65
16:48:19|31.65
16:48:20|31.64
16:48:21|31.64
16:48:22|31.66
16:48:23|31.64
16:48:24|31.64
16:48:25|31.61
16:48:26|31.65
16:48:27|31.71
16:48:28|31.72
16:48:29|31.73
16:48:30|31.74
16:48:31|31.76
16:48:32|31.77
16:48:34|31.8
16:48:35|31.83
16:48:36|31.81
16:48:37|31.78
16:48:38|31.75
16:48:39|31.75
16:48:40|31.79
16:48:41|31.78
16:48:42|31.78
16:48:43|31.78
16:48:44|31.78
16:48:46|31.76
16:48:46|31.76
16:48:48|31.73
16:48:49|31.72
16:48:50|31.64
16:48:51|31.64
16:48:52|31.64
16:48:53|31.64
16:48:55|31.64
16:48:56|31.64
16:48:57|31.61
16:48:58|31.65
16:48:59|31.65
16:49:01|31.67
16:49:02|31.67
16:49:03|31.67
16:49:05|31.67
16:49:06|31.63
16:49:06|31.63
16:49:08|31.65
16:49:09|31.67
16:49:10|31.65
16:49:10|31.7
16:49:11|31.7
16:49:13|31.7
16:49:13|31.69
16:49:15|31.72
16:49:15|31.72
16:49:17|31.73
16:49:18|31.75
16:49:19|31.75
16:49:20|31.83
16:49:21|31.87
16:49:21|31.88
16:49:23|31.89
16:49:23|31.88
16:49:25|31.89
16:49:26|31.84
16:49:27|31.81
16:49:28|31.82
16:49:29|31.8
16:49:30|31.8
16:49:31|31.8
16:49:32|31.8
16:49:33|31.82
16:49:34|31.89
16:49:35|31.87
16:49:36|31.84
16:49:37|31.85
16:49:38|31.92
16:49:39|31.87
16:49:40|31.85
16:49:42|31.8
16:49:42|31.83
16:49:43|31.82
16:49:45|31.83
16:49:45|31.83
16:49:47|31.81
16:49:47|31.76
16:49:48|31.8
16:49:50|31.8
16:49:52|31.82
16:49:53|31.82
16:49:54|31.84
16:49:55|31.84
16:49:55|31.85
16:49:57|31.84
16:49:59|31.87
16:50:00|31.85
16:50:01|31.87
16:50:02|31.86
16:50:03|31.87
16:50:04|31.87
16:50:05|31.9
16:50:06|31.91
16:50:07|31.95
16:50:08|31.9
16:50:09|31.93
16:50:10|31.94
16:50:11|31.96
16:50:12|31.92
16:50:14|31.93
16:50:15|31.93
16:50:16|31.95
16:50:17|31.95
16:50:18|31.97
16:50:18|32.07
16:50:21|32.1
16:50:21|32.1
16:50:22|32.1
16:50:23|32.07
16:50:25|32.09
16:50:25|31.97
16:50:26|32.1
16:50:27|32.13
16:50:29|32.18
16:50:30|32.17
16:50:31|32.15
16:50:32|32.17
16:50:33|32.15
16:50:34|32.15
16:50:35|32.11
16:50:36|32.16
16:50:38|32.13
16:50:38|32.13
16:50:40|32.14
16:50:40|32.13
16:50:42|32.13
16:50:42|32.15
16:50:43|32.13
16:50:44|32.14
16:50:46|32.05
16:50:47|32.04
16:50:48|32.06
16:50:50|32.01
16:50:50|32.04
16:50:52|32.04
16:50:53|32.04
16:50:54|32.04
16:50:55|32.05
16:50:56|32.06
16:50:57|32.08
16:50:58|32.04
16:50:59|32.04
16:51:00|32.06
16:51:01|32.04
16:51:01|32.05
16:51:03|32.05
16:51:04|32.04
16:51:05|32.04
16:51:06|32.
16:51:07|31.97
16:51:08|32.
16:51:08|31.98
16:51:09|31.95
16:51:11|31.98
16:51:12|31.97
16:51:13|32.02
16:51:14|32.04
16:51:15|32.01
16:51:16|32.03
16:51:17|32.03
16:51:18|32.02
16:51:19|32.03
16:51:20|32.03
16:51:21|32.03
16:51:22|31.99
16:51:23|31.99
16:51:25|31.99
16:51:25|32.
16:51:27|31.98
16:51:28|32.02
16:51:29|32.02
16:51:30|32.03
16:51:31|32.03
16:51:32|32.02
16:51:33|32.01
16:51:34|31.98
16:51:35|31.98
16:51:36|31.98
16:51:37|31.98
16:51:38|31.99
16:51:39|32.
16:51:40|32.
16:51:42|31.98
16:51:42|31.95
16:51:44|31.96
16:51:44|31.99
16:51:46|31.97
16:51:47|31.97
16:51:48|31.95
16:51:50|31.95
16:51:51|31.95
16:51:52|31.93
16:51:53|31.94
16:51:54|31.93
16:51:55|31.95
16:51:56|31.94
16:51:57|31.97
16:51:58|31.94
16:51:59|31.95
16:52:01|31.92
16:52:01|31.92
16:52:02|31.92
16:52:04|31.89
16:52:05|31.88
16:52:06|31.89
16:52:06|31.92
16:52:08|31.93
16:52:09|31.91
16:52:10|31.9
16:52:10|31.88
16:52:11|31.86
16:52:12|31.83
16:52:13|31.83
16:52:14|31.83
16:52:16|31.84
16:52:17|31.84
16:52:18|31.84
16:52:18|31.83
16:52:19|31.83
16:52:21|31.83
16:52:21|31.8
16:52:22|31.8
16:52:23|31.82
16:52:25|31.82
16:52:26|31.81
16:52:27|31.81
16:52:27|31.82
16:52:28|31.82
16:52:29|31.81
16:52:31|31.83
16:52:32|31.78
16:52:33|31.78
16:52:33|31.81
16:52:35|31.8
16:52:35|31.8
16:52:37|31.8
16:52:37|31.8
16:52:39|31.8
16:52:40|31.83
16:52:40|31.81
16:52:42|31.81
16:52:43|31.87
16:52:44|31.87
16:52:44|31.85
16:52:46|31.83
16:52:47|31.84
16:52:49|31.84
16:52:50|31.83
16:52:51|31.82
16:52:52|31.76
16:52:54|31.76
16:52:54|31.77
16:52:55|31.77
16:52:57|31.71
16:52:57|31.77
16:52:59|31.78
16:53:00|31.78
16:53:01|31.76
16:53:02|31.76
16:53:03|31.74
16:53:05|31.69
16:53:06|31.65
16:53:06|31.68
16:53:07|31.69
16:53:09|31.71
16:53:10|31.71
16:53:10|31.69
16:53:11|31.69
16:53:12|31.67
16:53:13|31.66
16:53:14|31.66
16:53:15|31.66
16:53:17|31.66
16:53:18|31.64
16:53:19|31.64
16:53:21|31.64
16:53:22|31.69
16:53:23|31.66
16:53:23|31.66
16:53:25|31.72
16:53:26|31.71
16:53:27|31.69
16:53:28|31.66
16:53:29|31.67
16:53:30|31.66
16:53:31|31.67
16:53:32|31.68
16:53:33|31.69
16:53:34|31.67
16:53:35|31.69
16:53:36|31.69
16:53:38|31.68
16:53:38|31.7
16:53:39|31.7
16:53:41|31.68
16:53:41|31.68
16:53:42|31.68
16:53:44|31.7
16:53:45|31.68
16:53:46|31.68
16:53:47|31.68
16:53:48|31.69
16:53:49|31.65
16:53:51|31.63
16:53:52|31.67
16:53:53|31.67
16:53:54|31.66
16:53:55|31.66
16:53:57|31.63
16:53:58|31.62
16:53:58|31.61
16:54:00|31.6
16:54:01|31.6
16:54:03|31.61
16:54:04|31.61
16:54:05|31.61
16:54:06|31.6
16:54:07|31.67
16:54:08|31.68
16:54:08|31.65
16:54:10|31.65
16:54:11|31.67
16:54:12|31.67
16:54:13|31.66
16:54:14|31.63
16:54:15|31.61
16:54:16|31.62
16:54:17|31.62
16:54:19|31.62
16:54:20|31.66
16:54:21|31.66
16:54:21|31.65
16:54:22|31.66
16:54:23|31.66
16:54:25|31.64
16:54:25|31.64
16:54:27|31.64
16:54:28|31.64
16:54:29|31.65
16:54:29|31.65
16:54:31|31.63
16:54:32|31.63
16:54:33|31.63
16:54:33|31.64
16:54:35|31.66
16:54:36|31.65
16:54:37|31.65
16:54:38|31.65
16:54:38|31.66
16:54:39|31.67
16:54:41|31.66
16:54:42|31.62
16:54:43|31.62
16:54:44|31.62
16:54:45|31.6
16:54:46|31.6
16:54:47|31.64
16:54:48|31.64
16:54:49|31.67
16:54:51|31.64
16:54:52|31.64
16:54:53|31.64
16:54:54|31.66
16:54:55|31.64
16:54:56|31.64
16:54:57|31.68
16:54:59|31.69
16:55:00|31.75
16:55:01|31.74
16:55:01|31.72
16:55:03|31.73
16:55:05|31.69
16:55:05|31.66
16:55:06|31.69
16:55:07|31.65
16:55:09|31.66
16:55:09|31.68
16:55:10|31.67
16:55:11|31.65
16:55:13|31.65
16:55:13|31.65
16:55:15|31.64
16:55:15|31.67
16:55:16|31.64
16:55:17|31.64
16:55:18|31.64
16:55:19|31.67
16:55:21|31.64
16:55:21|31.7
16:55:22|31.63
16:55:24|31.63
16:55:25|31.63
16:55:26|31.63
16:55:27|31.63
16:55:27|31.63
16:55:28|31.65
16:55:29|31.63
16:55:31|31.64
16:55:32|31.65
16:55:33|31.66
16:55:34|31.64
16:55:35|31.64
16:55:37|31.64
16:55:37|31.65
16:55:38|31.65
16:55:40|31.64
16:55:40|31.64
16:55:41|31.65
16:55:43|31.64
16:55:43|31.64
16:55:45|31.64
16:55:45|31.65
16:55:47|31.64
16:55:48|31.64
16:55:49|31.64
16:55:50|31.65
16:55:51|31.63
16:55:52|31.6
16:55:53|31.6
16:55:55|31.6
16:55:55|31.57
16:55:57|31.58
16:55:59|31.59
16:56:00|31.59
16:56:01|31.59
16:56:02|31.6
16:56:03|31.62
16:56:04|31.62
16:56:05|31.66
16:56:06|31.64
16:56:07|31.64
16:56:08|31.61
16:56:09|31.61
16:56:10|31.61
16:56:11|31.61
16:56:12|31.59
16:56:13|31.58
16:56:14|31.58
16:56:15|31.55
16:56:16|31.56
16:56:17|31.56
16:56:18|31.55
16:56:19|31.57
16:56:20|31.59
16:56:21|31.58
16:56:22|31.58
16:56:23|31.56
16:56:25|31.59
16:56:26|31.57
16:56:26|31.56
16:56:27|31.56
16:56:28|31.54
16:56:30|31.55
16:56:31|31.54
16:56:32|31.55
16:56:33|31.54
16:56:34|31.54
16:56:35|31.54
16:56:36|31.54
16:56:36|31.54
16:56:38|31.54
16:56:39|31.55
16:56:40|31.53
16:56:41|31.55
16:56:42|31.54
16:56:43|31.55
16:56:44|31.55
16:56:45|31.55
16:56:46|31.55
16:56:47|31.54
16:56:48|31.55
16:56:49|31.55
16:56:50|31.49
16:56:51|31.54
16:56:53|31.54
16:56:54|31.54
16:56:55|31.53
16:56:56|31.53
16:56:57|31.52
16:56:59|31.54
16:57:00|31.54
16:57:01|31.54
16:57:02|31.55
16:57:03|31.55
16:57:05|31.62
16:57:05|31.62
16:57:06|31.61
16:57:08|31.59
16:57:09|31.61
16:57:09|31.61
16:57:10|31.58
16:57:12|31.59
16:57:12|31.59
16:57:14|31.53
16:57:14|31.53
16:57:16|31.53
16:57:17|31.53
16:57:18|31.53
16:57:19|31.54
16:57:19|31.54
16:57:21|31.55
16:57:22|31.51
16:57:23|31.53
16:57:24|31.53
16:57:25|31.55
16:57:26|31.53
16:57:27|31.55
16:57:28|31.55
16:57:29|31.51
16:57:30|31.54
16:57:31|31.53
16:57:33|31.53
16:57:34|31.53
16:57:35|31.54
16:57:35|31.51
16:57:37|31.51
16:57:37|31.48
16:57:39|31.47
16:57:40|31.55
16:57:40|31.53
16:57:41|31.55
16:57:42|31.56
16:57:44|31.56
16:57:45|31.59
16:57:46|31.58
16:57:47|31.59
16:57:47|31.59
16:57:49|31.59
16:57:50|31.59
16:57:52|31.58
16:57:53|31.59
16:57:55|31.58
16:57:56|31.6
16:57:57|31.59
16:57:58|31.51
16:57:59|31.49
16:58:00|31.52
16:58:01|31.51
16:58:03|31.48
16:58:03|31.5
16:58:04|31.55
16:58:06|31.53
16:58:07|31.52
16:58:08|31.49
16:58:09|31.48
16:58:10|31.48
16:58:11|31.49
16:58:13|31.51
16:58:14|31.52
16:58:15|31.52
16:58:16|31.51
16:58:16|31.52
16:58:18|31.5
16:58:18|31.5
16:58:19|31.52
16:58:21|31.57
16:58:22|31.59
16:58:23|31.59
16:58:24|31.65
16:58:25|31.65
16:58:26|31.64
16:58:26|31.64
16:58:28|31.59
16:58:29|31.62
16:58:30|31.59
16:58:31|31.63
16:58:32|31.65
16:58:33|31.67
16:58:34|31.65
16:58:35|31.63
16:58:36|31.62
16:58:37|31.62
16:58:38|31.59
16:58:40|31.59
16:58:40|31.59
16:58:42|31.61
16:58:42|31.56
16:58:43|31.57
16:58:44|31.57
16:58:45|31.55
16:58:47|31.54
16:58:48|31.54
16:58:49|31.55
16:58:49|31.55
16:58:50|31.56
16:58:51|31.58
16:58:52|31.59
16:58:54|31.61
16:58:56|31.58
16:58:57|31.51
16:58:58|31.51
16:59:00|31.53
16:59:01|31.54
16:59:02|31.5
16:59:03|31.5
16:59:04|31.5
16:59:05|31.51
16:59:06|31.51
16:59:07|31.51
16:59:08|31.53
16:59:09|31.5
16:59:10|31.53
16:59:11|31.51
16:59:12|31.54
16:59:13|31.53
16:59:14|31.53
16:59:15|31.53
16:59:16|31.52
16:59:18|31.53
16:59:18|31.53
16:59:19|31.52
16:59:20|31.53
16:59:21|31.53
16:59:22|31.54
16:59:24|31.55
16:59:24|31.57
16:59:25|31.5
16:59:26|31.52
16:59:27|31.52
16:59:29|31.52
16:59:30|31.52
16:59:30|31.53
16:59:32|31.55
16:59:33|31.54
16:59:34|31.61
16:59:35|31.6
16:59:36|31.59
16:59:37|31.61
16:59:38|31.59
16:59:39|31.6
16:59:40|31.59
16:59:41|31.58
16:59:42|31.58
16:59:43|31.58
16:59:44|31.56
16:59:45|31.55
16:59:46|31.54
16:59:47|31.54
16:59:48|31.55
16:59:49|31.58
16:59:50|31.57
16:59:51|31.57
16:59:52|31.57
16:59:53|31.64
16:59:54|31.65
16:59:55|31.63
16:59:57|31.63
16:59:57|31.63
16:59:59|31.71
17:00:01|31.71
17:00:02|31.69
17:00:03|31.57
17:00:03|31.57
17:00:05|31.55
17:00:06|31.55
17:00:07|31.55
17:00:09|31.54
17:00:10|31.54
17:00:10|31.54
17:00:11|31.53
17:00:12|31.52
17:00:13|31.5
17:00:15|31.49
17:00:15|31.49
17:00:16|31.51
17:00:17|31.51
17:00:19|31.5
17:00:20|31.54
17:00:20|31.51
17:00:21|31.5
17:00:23|31.51
17:00:23|31.5
17:00:24|31.5
17:00:26|31.5
17:00:26|31.5
17:00:27|31.5
17:00:29|31.49
17:00:29|31.52
17:00:30|31.51
17:00:31|31.52
17:00:33|31.51
17:00:34|31.49
17:00:34|31.49
17:00:36|31.47
17:00:37|31.46
17:00:37|31.46
17:00:38|31.51
17:00:40|31.52
17:00:40|31.54
17:00:41|31.56
17:00:42|31.56
17:00:43|31.48
17:00:44|31.49
17:00:45|31.45
17:00:47|31.45
17:00:47|31.53
17:00:48|31.59
17:00:49|31.58
17:00:51|31.57
17:00:52|31.57
17:00:53|31.59
17:00:54|31.57
17:00:55|31.53
17:00:56|31.53
17:00:57|31.58
17:00:59|31.55
17:01:00|31.56
17:01:01|31.56
17:01:02|31.5
17:01:03|31.45
17:01:04|31.48
17:01:05|31.47
17:01:06|31.46
17:01:07|31.46
17:01:09|31.48
17:01:10|31.5
17:01:11|31.47
17:01:12|31.46
17:01:12|31.46
17:01:13|31.44
17:01:14|31.46
17:01:16|31.43
17:01:16|31.44
17:01:17|31.44
17:01:19|31.44
17:01:19|31.46
17:01:20|31.47
17:01:21|31.43
17:01:22|31.44
17:01:23|31.47
17:01:24|31.44
17:01:25|31.45
17:01:26|31.49
17:01:27|31.5
17:01:28|31.49
17:01:29|31.52
17:01:31|31.5
17:01:32|31.48
17:01:33|31.46
17:01:34|31.55
17:01:35|31.53
17:01:36|31.52
17:01:37|31.54
17:01:38|31.55
17:01:39|31.56
17:01:41|31.53
17:01:41|31.53
17:01:43|31.53
17:01:43|31.55
17:01:44|31.52
17:01:45|31.53
17:01:46|31.54
17:01:48|31.57
17:01:48|31.57
17:01:49|31.65
17:01:50|31.61
17:01:52|31.61
17:01:52|31.62
17:01:53|31.65
17:01:55|31.65
17:01:55|31.7
17:01:57|31.75
17:01:59|31.73
17:01:59|31.71
17:02:00|31.71
17:02:03|31.69
17:02:03|31.69
17:02:05|31.7
17:02:06|31.69
17:02:06|31.68
17:02:08|31.66
17:02:09|31.73
17:02:10|31.71
17:02:11|31.74
17:02:12|31.66
17:02:14|31.65
17:02:14|31.67
17:02:16|31.65
17:02:17|31.68
17:02:18|31.67
17:02:19|31.68
17:02:20|31.67
17:02:21|31.67
17:02:22|31.68
17:02:23|31.62
17:02:24|31.63
17:02:25|31.61
17:02:26|31.56
17:02:27|31.57
17:02:28|31.56
17:02:29|31.56
17:02:30|31.59
17:02:31|31.58
17:02:32|31.6
17:02:33|31.59
17:02:34|31.59
17:02:36|31.6
17:02:37|31.57
17:02:37|31.57
17:02:38|31.58
17:02:39|31.58
17:02:40|31.6
17:02:42|31.58
17:02:42|31.58
17:02:43|31.57
17:02:45|31.57
17:02:45|31.59
17:02:47|31.59
17:02:48|31.58
17:02:49|31.58
17:02:50|31.6
17:02:51|31.58
17:02:52|31.58
17:02:53|31.58
17:02:54|31.6
17:02:55|31.58
17:02:56|31.6
17:02:57|31.59
17:02:59|31.58
17:03:00|31.59
17:03:00|31.57
17:03:01|31.58
17:03:02|31.57
17:03:03|31.58
17:03:05|31.58
17:03:06|31.57
17:03:06|31.59
17:03:07|31.57
17:03:08|31.57
17:03:10|31.61
17:03:10|31.65
17:03:11|31.63
17:03:13|31.63
17:03:14|31.62
17:03:15|31.62
17:03:16|31.62
17:03:18|31.6
17:03:19|31.61
17:03:20|31.61
17:03:21|31.68
17:03:22|31.68
17:03:23|31.68
17:03:24|31.68
17:03:25|31.68
17:03:26|31.73
17:03:27|31.69
17:03:28|31.7
17:03:29|31.68
17:03:31|31.72
17:03:31|31.72
17:03:33|31.73
17:03:33|31.73
17:03:34|31.73
17:03:36|31.73
17:03:37|31.73
17:03:38|31.75
17:03:39|31.75
17:03:40|31.75
17:03:42|31.75
17:03:43|31.77
17:03:43|31.76
17:03:44|31.76
17:03:45|31.78
17:03:46|31.76
17:03:48|31.76
17:03:48|31.77
17:03:50|31.76
17:03:51|31.76
17:03:52|31.74
17:03:52|31.73
17:03:54|31.7
17:03:55|31.67
17:03:56|31.67
17:03:57|31.67
17:03:58|31.65
17:03:59|31.65
17:04:00|31.65
17:04:00|31.66
17:04:03|31.66
17:04:04|31.65
17:04:05|31.65
17:04:05|31.65
17:04:08|31.64
17:04:09|31.67
17:04:09|31.7
17:04:11|31.67
17:04:12|31.66
17:04:12|31.67
17:04:15|31.7
17:04:15|31.72
17:04:16|31.76
17:04:17|31.75
17:04:18|31.8
17:04:20|31.76
17:04:20|31.76
17:04:22|31.72
17:04:22|31.73
17:04:24|31.73
17:04:25|31.73
17:04:26|31.73
17:04:27|31.74
17:04:28|31.73
17:04:28|31.73
17:04:30|31.73
17:04:31|31.71
17:04:32|31.71
17:04:33|31.7
17:04:34|31.67
17:04:35|31.68
17:04:36|31.67
17:04:37|31.67
17:04:38|31.69
17:04:39|31.68
17:04:40|31.68
17:04:41|31.67
17:04:43|31.67
17:04:43|31.67
17:04:44|31.66
17:04:46|31.66
17:04:46|31.64
17:04:47|31.65
17:04:49|31.62
17:04:49|31.57
17:04:51|31.51
17:04:51|31.52
17:04:52|31.53
17:04:53|31.54
17:04:54|31.51
17:04:55|31.51
17:04:56|31.55
17:04:57|31.68
17:04:59|31.66
17:05:00|31.63
17:05:02|31.64
17:05:02|31.64
17:05:04|31.64
17:05:06|31.64
17:05:06|31.64
17:05:07|31.64
17:05:09|31.62
17:05:09|31.59
17:05:11|31.58
17:05:12|31.58
17:05:13|31.58
17:05:13|31.6
17:05:14|31.61
17:05:17|31.62
17:05:18|31.59
17:05:19|31.61
17:05:20|31.61
17:05:20|31.59
17:05:21|31.59
17:05:22|31.59
17:05:24|31.6
17:05:24|31.6
17:05:26|31.57
17:05:27|31.58
17:05:27|31.55
17:05:28|31.61
17:05:30|31.59
17:05:30|31.55
17:05:31|31.57
17:05:33|31.56
17:05:34|31.56
17:05:34|31.59
17:05:36|31.58
17:05:37|31.6
17:05:38|31.58
17:05:39|31.58
17:05:40|31.56
17:05:41|31.6
17:05:42|31.6
17:05:44|31.6
17:05:44|31.6
17:05:45|31.62
17:05:46|31.62
17:05:48|31.61
17:05:48|31.62
17:05:49|31.62
17:05:50|31.62
17:05:51|31.62
17:05:52|31.61
17:05:54|31.6
17:05:55|31.6
17:05:56|31.59
17:05:57|31.61
17:05:58|31.59
17:05:59|31.58
17:06:00|31.59
17:06:02|31.58
17:06:03|31.59
17:06:04|31.57
17:06:06|31.56
17:06:07|31.53
17:06:08|31.6
17:06:09|31.56
17:06:10|31.56
17:06:11|31.59
17:06:12|31.57
17:06:13|31.61
17:06:14|31.63
17:06:14|31.63
17:06:16|31.62
17:06:17|31.61
17:06:18|31.61
17:06:19|31.58
17:06:20|31.57
17:06:21|31.57
17:06:22|31.58
17:06:23|31.63
17:06:24|31.62
17:06:25|31.62
17:06:26|31.62
17:06:27|31.62
17:06:28|31.63
17:06:28|31.62
17:06:30|31.62
17:06:31|31.61
17:06:32|31.59
17:06:33|31.6
17:06:34|31.59
17:06:35|31.59
17:06:36|31.58
17:06:37|31.58
17:06:39|31.57
17:06:40|31.56
17:06:40|31.56
17:06:41|31.56
17:06:43|31.56
17:06:43|31.58
17:06:44|31.56
17:06:46|31.56
17:06:47|31.56
17:06:48|31.58
17:06:49|31.56
17:06:50|31.57
17:06:51|31.57
17:06:52|31.57
17:06:53|31.56
17:06:54|31.56
17:06:55|31.55
17:06:56|31.56
17:06:57|31.55
17:06:58|31.55
17:07:00|31.56
17:07:00|31.55
17:07:02|31.56
17:07:03|31.56
17:07:05|31.57
17:07:06|31.59
17:07:07|31.59
17:07:08|31.6
17:07:09|31.64
17:07:11|31.64
17:07:12|31.64
17:07:13|31.61
17:07:13|31.62
17:07:14|31.6
17:07:15|31.6
17:07:17|31.61
17:07:17|31.61
17:07:19|31.58
17:07:20|31.57
17:07:20|31.55
17:07:22|31.57
17:07:23|31.57
17:07:23|31.57
17:07:25|31.57
17:07:26|31.58
17:07:27|31.6
17:07:27|31.6
17:07:29|31.6
17:07:29|31.64
17:07:31|31.63
17:07:31|31.63
17:07:32|31.65
17:07:33|31.66
17:07:35|31.66
17:07:36|31.66
17:07:37|31.65
17:07:38|31.68
17:07:39|31.68
17:07:41|31.68
17:07:41|31.68
17:07:43|31.68
17:07:43|31.69
17:07:44|31.68
17:07:46|31.68
17:07:46|31.66
17:07:47|31.66
17:07:49|31.65
17:07:49|31.65
17:07:51|31.68
17:07:52|31.66
17:07:52|31.66
17:07:53|31.65
17:07:55|31.65
17:07:56|31.67
17:07:57|31.67
17:07:57|31.67
17:07:58|31.67
17:08:00|31.69
17:08:01|31.68
17:08:02|31.68
17:08:03|31.67
17:08:04|31.67
17:08:05|31.67
17:08:06|31.67
17:08:07|31.67
17:08:08|31.67
17:08:09|31.66
17:08:11|31.66
17:08:12|31.66
17:08:13|31.66
17:08:13|31.66
17:08:14|31.68
17:08:17|31.67
17:08:18|31.63
17:08:19|31.63
17:08:21|31.66
17:08:21|31.65
17:08:22|31.65
17:08:24|31.64
17:08:24|31.64
17:08:26|31.63
17:08:26|31.65
17:08:28|31.65
17:08:29|31.65
17:08:30|31.67
17:08:32|31.65
17:08:33|31.65
17:08:33|31.65
17:08:34|31.66
17:08:35|31.65
17:08:37|31.66
17:08:38|31.64
17:08:39|31.64
17:08:39|31.64
17:08:40|31.64
17:08:42|31.65
17:08:43|31.64
17:08:44|31.68
17:08:44|31.67
17:08:46|31.66
17:08:47|31.64
17:08:48|31.61
17:08:49|31.64
17:08:49|31.64
17:08:50|31.63
17:08:52|31.61
17:08:53|31.61
17:08:54|31.61
17:08:55|31.6
17:08:56|31.6
17:08:57|31.6
17:08:58|31.6
17:08:59|31.61
17:09:00|31.61
17:09:01|31.61
17:09:02|31.63
17:09:03|31.65
17:09:04|31.64
17:09:05|31.65
17:09:06|31.63
17:09:08|31.64
17:09:08|31.61
17:09:10|31.61
17:09:11|31.61
17:09:12|31.61
17:09:13|31.62
17:09:14|31.6
17:09:15|31.6
17:09:17|31.6
17:09:18|31.6
17:09:18|31.6
17:09:20|31.58
17:09:21|31.59
17:09:22|31.58
17:09:24|31.58
17:09:25|31.58
17:09:25|31.58
17:09:27|31.58
17:09:28|31.58
17:09:28|31.58
17:09:30|31.59
17:09:32|31.58
17:09:32|31.58
17:09:34|31.58
17:09:34|31.59
17:09:36|31.59
17:09:36|31.58
17:09:38|31.58
17:09:39|31.59
17:09:40|31.59
17:09:41|31.59
17:09:42|31.58
17:09:44|31.58
17:09:45|31.58
17:09:46|31.57
17:09:46|31.57
17:09:48|31.58
17:09:49|31.57
17:09:50|31.57
17:09:51|31.57
17:09:52|31.56
17:09:53|31.56
17:09:54|31.57
17:09:55|31.56
17:09:56|31.57
17:09:57|31.56
17:09:58|31.56
17:09:59|31.55
17:10:00|31.56
17:10:01|31.55
17:10:02|31.55
17:10:03|31.55
17:10:04|31.55
17:10:05|31.55
17:10:06|31.55
17:10:08|31.56
17:10:08|31.55
17:10:10|31.55
17:10:11|31.55
17:10:12|31.56
17:10:13|31.55
17:10:14|31.55
17:10:15|31.56
17:10:16|31.55
17:10:17|31.55
17:10:18|31.55
17:10:19|31.55
17:10:20|31.56
17:10:21|31.55
17:10:22|31.56
17:10:23|31.55
17:10:24|31.55
17:10:25|31.55
17:10:26|31.55
17:10:27|31.55
17:10:29|31.55
17:10:29|31.55
17:10:31|31.55
17:10:31|31.5
17:10:32|31.45
17:10:34|31.44
17:10:36|31.4
17:10:36|31.31
17:10:37|31.36
17:10:39|31.
17:10:39|30.99
17:10:41|30.95
17:10:42|30.97
17:10:43|31.
17:10:43|31.
17:10:45|30.99
17:10:45|31.
17:10:47|30.99
17:10:48|31.
17:10:49|31.
17:10:50|31.
17:10:51|30.98
17:10:51|30.97
17:10:53|31.05
17:10:54|31.07
17:10:55|31.08
17:10:56|31.02
17:10:56|31.05
17:10:58|31.03
17:10:59|31.03
17:11:00|31.05
17:11:00|31.03
17:11:01|31.01
17:11:03|30.99
17:11:04|30.99
17:11:04|30.95
17:11:06|30.91
17:11:06|30.94
17:11:08|30.93
17:11:09|30.81
17:11:10|30.8
17:11:11|30.84
17:11:12|30.8
17:11:13|30.81
17:11:14|30.85
17:11:15|30.85
17:11:16|30.92
17:11:17|30.92
17:11:18|30.99
17:11:20|30.9
17:11:20|30.94
17:11:21|30.93
17:11:23|30.97
17:11:24|30.84
17:11:25|30.81
17:11:26|30.82
17:11:27|30.85
17:11:27|30.85
17:11:30|30.84
17:11:31|30.88
17:11:31|30.91
17:11:32|30.96
17:11:34|30.93
17:11:35|30.93
17:11:37|30.98
17:11:37|30.99
17:11:38|30.92
17:11:40|30.9
17:11:41|30.88
17:11:42|30.86
17:11:43|30.83
17:11:44|30.85
17:11:46|30.83
17:11:47|30.72
17:11:48|30.72
17:11:49|30.78
17:11:49|30.79
17:11:50|30.83
17:11:51|30.84
17:11:52|30.84
17:11:53|30.91
17:11:54|30.95
17:11:55|30.87
17:11:57|30.87
17:11:57|30.83
17:11:59|30.9
17:12:00|30.9
17:12:01|30.92
17:12:02|30.95
17:12:03|30.91
17:12:04|30.91
17:12:06|30.87
17:12:07|30.91
17:12:08|30.89
17:12:09|30.86
17:12:10|30.83
17:12:11|30.84
17:12:12|30.83
17:12:12|30.81
17:12:13|30.83
17:12:15|30.82
17:12:16|30.83
17:12:16|30.82
17:12:17|30.85
17:12:19|30.86
17:12:19|30.85
17:12:21|30.83
17:12:21|30.8
17:12:23|30.84
17:12:24|30.82
17:12:24|30.84
17:12:25|30.83
17:12:27|30.81
17:12:28|30.83
17:12:29|30.83
17:12:30|30.83
17:12:30|30.83
17:12:32|30.83
17:12:34|30.84
17:12:35|30.84
17:12:36|30.9
17:12:37|30.9
17:12:38|30.9
17:12:38|30.87
17:12:39|30.89
17:12:40|30.87
17:12:42|30.88
17:12:43|30.86
17:12:44|30.87
17:12:45|30.9
17:12:46|30.86
17:12:47|30.86
17:12:48|30.86
17:12:49|30.85
17:12:50|30.82
17:12:51|30.82
17:12:52|30.81
17:12:53|30.8
17:12:54|30.8
17:12:55|30.79
17:12:56|30.79
17:12:57|30.82
17:12:58|30.81
17:12:59|30.82
17:13:01|30.81
17:13:01|30.81
17:13:02|30.81
17:13:03|30.82
17:13:04|30.8
17:13:06|30.82
17:13:06|30.81
17:13:07|30.82
17:13:09|30.81
17:13:09|30.77
17:13:11|30.79
17:13:11|30.78
17:13:12|30.79
17:13:14|30.79
17:13:15|30.78
17:13:15|30.79
17:13:17|30.79
17:13:18|30.78
17:13:19|30.8
17:13:20|30.79
17:13:20|30.79
17:13:22|30.8
17:13:23|30.79
17:13:25|30.81
17:13:26|30.82
17:13:26|30.82
17:13:27|30.84
17:13:28|30.85
17:13:29|30.84
17:13:31|30.85
17:13:33|30.77
17:13:34|30.77
17:13:35|30.77
17:13:36|30.78
17:13:38|30.8
17:13:40|30.8
17:13:40|30.79
17:13:42|30.78
17:13:44|30.78
17:13:44|30.79
17:13:46|30.8
17:13:47|30.8
17:13:48|30.85
17:13:49|30.84
17:13:49|30.84
17:13:51|30.83
17:13:52|30.85
17:13:53|30.85
17:13:53|30.84
17:13:55|30.86
17:13:56|30.86
17:13:56|30.86
17:13:58|30.87
17:13:58|30.87
17:14:00|30.88
17:14:01|30.9
17:14:02|30.91
17:14:03|30.9
17:14:04|30.94
17:14:05|30.92
17:14:06|30.91
17:14:07|30.93
17:14:08|30.92
17:14:09|30.94
17:14:10|30.92
17:14:12|30.92
17:14:13|30.92
17:14:14|30.92
17:14:15|30.92
17:14:15|30.92
17:14:17|30.94
17:14:18|30.95
17:14:18|30.95
17:14:20|30.97
17:14:21|30.98
17:14:22|30.99
17:14:23|30.97
17:14:24|31.
17:14:25|31.
17:14:26|31.
17:14:27|30.98
17:14:28|30.98
17:14:29|30.99
17:14:30|30.99
17:14:31|30.97
17:14:33|30.97
17:14:34|30.97
17:14:35|30.96
17:14:36|30.95
17:14:37|30.95
17:14:38|30.96
17:14:40|30.97
17:14:41|30.96
17:14:41|30.95
17:14:42|30.96
17:14:44|30.96
17:14:45|30.97
17:14:46|30.95
17:14:46|30.94
17:14:48|30.95
17:14:49|30.93
17:14:49|30.93
17:14:51|30.92
17:14:51|30.94
17:14:52|30.96
17:14:54|30.94
17:14:55|30.9
17:14:56|30.89
17:14:57|30.88
17:14:57|30.91
17:14:59|30.88
17:15:00|30.9
17:15:00|30.88
17:15:02|30.87
17:15:03|30.86
17:15:04|30.86
17:15:04|30.79
17:15:05|30.73
17:15:07|30.73
17:15:08|30.77
17:15:10|30.86
17:15:11|30.82
17:15:11|30.79
17:15:12|30.81
17:15:13|30.79
17:15:15|30.75
17:15:16|30.73
17:15:16|30.74
17:15:18|30.75
17:15:18|30.77
17:15:19|30.78
17:15:20|30.79
17:15:22|30.88
17:15:23|30.85
17:15:24|30.83
17:15:26|30.84
17:15:27|30.85
17:15:28|30.86
17:15:29|30.9
17:15:30|30.9
17:15:31|30.91
17:15:32|30.88
17:15:33|30.89
17:15:34|30.88
17:15:35|30.89
17:15:36|30.9
17:15:37|30.94
17:15:38|30.91
17:15:39|30.94
17:15:40|30.89
17:15:41|30.89
17:15:42|30.86
17:15:43|30.9
17:15:44|30.94
17:15:45|30.95
17:15:46|30.94
17:15:47|30.93
17:15:49|30.96
17:15:49|30.98
17:15:53|31.06
17:15:54|31.03
17:15:55|31.05
17:15:56|31.01
17:15:57|30.98
17:15:58|30.91
17:16:00|30.92
17:16:01|30.95
17:16:01|30.94
17:16:03|30.95
17:16:03|30.97
17:16:04|30.97
17:16:06|30.97
17:16:07|30.98
17:16:08|31.02
17:16:09|31.03
17:16:10|31.
17:16:11|30.98
17:16:12|31.02
17:16:14|31.03
17:16:15|31.07
17:16:15|31.04
17:16:16|31.05
17:16:17|31.06
17:16:19|31.05
17:16:20|31.06
17:16:21|31.1
17:16:22|31.13
17:16:23|31.15
17:16:24|31.14
17:16:24|31.18
17:16:25|31.14
17:16:27|31.14
17:16:28|31.15
17:16:29|31.15
17:16:30|31.11
17:16:31|31.07
17:16:32|31.06
17:16:33|31.1
17:16:34|31.1
17:16:35|31.14
17:16:36|31.14
17:16:37|31.29
17:16:38|31.38
17:16:39|31.47
17:16:40|31.54
17:16:41|31.54
17:16:42|31.52
17:16:43|31.52
17:16:44|31.46
17:16:45|31.41
17:16:46|31.4
17:16:47|31.38
17:16:48|31.38
17:16:50|31.4
17:16:51|31.41
17:16:52|31.44
17:16:52|31.46
17:16:54|31.52
17:16:56|31.48
17:16:56|31.48
17:16:57|31.45
17:16:59|31.44
17:16:59|31.44
17:17:01|31.43
17:17:02|31.43
17:17:03|31.39
17:17:04|31.38
17:17:05|31.37
17:17:06|31.37
17:17:07|31.36
17:17:08|31.37
17:17:09|31.37
17:17:10|31.37
17:17:11|31.39
17:17:12|31.41
17:17:13|31.39
17:17:14|31.43
17:17:15|31.36
17:17:16|31.39
17:17:17|31.4
17:17:18|31.38
17:17:19|31.36
17:17:20|31.36
17:17:22|31.36
17:17:22|31.37
17:17:24|31.36
17:17:24|31.36
17:17:25|31.39
17:17:26|31.36
17:17:27|31.39
17:17:28|31.36
17:17:29|31.37
17:17:30|31.32
17:17:32|31.22
17:17:33|31.25
17:17:34|31.3
17:17:34|31.28
17:17:36|31.28
17:17:36|31.26
17:17:38|31.28
17:17:38|31.24
17:17:39|31.24
17:17:40|31.26
17:17:42|31.25
17:17:43|31.27
17:17:43|31.29
17:17:45|31.31
17:17:46|31.29
17:17:46|31.31
17:17:48|31.3
17:17:49|31.27
17:17:51|31.3
17:17:51|31.27
17:17:52|31.29
17:17:54|31.29
17:17:54|31.28
17:17:56|31.25
17:17:57|31.28
17:17:58|31.28
17:17:59|31.25
17:17:59|31.28
17:18:01|31.26
17:18:02|31.28
17:18:03|31.28
17:18:04|31.27
17:18:05|31.29
17:18:06|31.3
17:18:07|31.33
17:18:08|31.41
17:18:10|31.38
17:18:11|31.39
17:18:12|31.36
17:18:12|31.37
17:18:13|31.35
17:18:15|31.38
17:18:16|31.36
17:18:17|31.37
17:18:18|31.36
17:18:19|31.39
17:18:19|31.4
17:18:21|31.4
17:18:22|31.43
17:18:23|31.43
17:18:24|31.44
17:18:25|31.44
17:18:26|31.44
17:18:27|31.43
17:18:28|31.43
17:18:29|31.45
17:18:30|31.44
17:18:31|31.45
17:18:33|31.45
17:18:33|31.42
17:18:35|31.44
17:18:36|31.43
17:18:37|31.43
17:18:38|31.42
17:18:39|31.41
17:18:39|31.42
17:18:40|31.41
17:18:42|31.41
17:18:42|31.4
17:18:44|31.44
17:18:45|31.41
17:18:46|31.37
17:18:47|31.33
17:18:48|31.33
17:18:49|31.31
17:18:50|31.3
17:18:52|31.34
17:18:53|31.26
17:18:53|31.28
17:18:54|31.23
17:18:56|31.23
17:18:57|31.23
17:18:57|31.28
17:18:58|31.25
17:19:00|31.31
17:19:00|31.3
17:19:02|31.3
17:19:03|31.31
17:19:04|31.32
17:19:06|31.29
17:19:07|31.26
17:19:07|31.26
17:19:09|31.26
17:19:09|31.24
17:19:11|31.23
17:19:11|31.25
17:19:13|31.23
17:19:13|31.27
17:19:14|31.24
17:19:15|31.26
17:19:17|31.27
17:19:18|31.28
17:19:19|31.27
17:19:20|31.26
17:19:22|31.25
17:19:22|31.24
17:19:24|31.25
17:19:25|31.26
17:19:26|31.26
17:19:26|31.26
17:19:27|31.25
17:19:29|31.25
17:19:31|31.23
17:19:32|31.24
17:19:33|31.28
17:19:33|31.26
17:19:35|31.24
17:19:37|31.24
17:19:37|31.24
17:19:38|31.24
17:19:40|31.27
17:19:41|31.28
17:19:41|31.25
17:19:43|31.25
17:19:44|31.25
17:19:45|31.25
17:19:47|31.25
17:19:48|31.25
17:19:49|31.24
17:19:50|31.24
17:19:51|31.28
17:19:52|31.23
17:19:54|31.26
17:19:55|31.25
17:19:56|31.24
17:19:56|31.24
17:19:58|31.24
17:19:59|31.24
17:19:59|31.23
17:20:01|31.25
17:20:02|31.26
17:20:03|31.26
17:20:03|31.26
17:20:04|31.25
17:20:06|31.22
17:20:07|31.25
17:20:08|31.23
17:20:09|31.24
17:20:10|31.23
17:20:11|31.23
17:20:12|31.23
17:20:13|31.23
17:20:14|31.24
17:20:16|31.24
17:20:16|31.24
17:20:18|31.23
17:20:19|31.23
17:20:19|31.24
17:20:21|31.23
17:20:22|31.22
17:20:23|31.21
17:20:25|31.21
17:20:26|31.21
17:20:28|31.22
17:20:28|31.22
17:20:29|31.21
17:20:31|31.21
17:20:32|31.21
17:20:32|31.2
17:20:34|31.21
17:20:36|31.2
17:20:36|31.2
17:20:37|31.21
17:20:39|31.2
17:20:40|31.19
17:20:41|31.19
17:20:42|31.18
17:20:43|31.17
17:20:43|31.07
17:20:45|31.07
17:20:45|31.07
17:20:47|31.08
17:20:48|31.04
17:20:50|31.09
17:20:51|31.07
17:20:51|31.07
17:20:53|31.08
17:20:54|31.09
17:20:54|31.09
17:20:55|31.09
17:20:57|31.06
17:20:58|31.07
17:20:59|31.07
17:21:00|31.06
17:21:01|31.09
17:21:02|31.09
17:21:03|31.09
17:21:04|31.09
17:21:05|31.11
17:21:06|31.13
17:21:07|31.16
17:21:08|31.16
17:21:09|31.15
17:21:11|31.17
17:21:11|31.16
17:21:12|31.15
17:21:13|31.16
17:21:14|31.16
17:21:15|31.16
17:21:16|31.16
17:21:17|31.16
17:21:18|31.15
17:21:19|31.15
17:21:20|31.15
17:21:21|31.14
17:21:22|31.14
17:21:23|31.12
17:21:24|31.12
17:21:26|31.12
17:21:27|31.13
17:21:28|31.14
17:21:29|31.11
17:21:31|31.11
17:21:32|31.12
17:21:33|31.09
17:21:34|31.1
17:21:35|31.05
17:21:36|31.07
17:21:37|31.04
17:21:38|31.07
17:21:39|31.07
17:21:40|31.08
17:21:41|31.05
17:21:42|31.09
17:21:44|31.07
17:21:44|31.08
17:21:46|31.08
17:21:47|31.1
17:21:47|31.11
17:21:48|31.08
17:21:50|31.08
17:21:51|31.11
17:21:52|31.09
17:21:53|31.09
17:21:54|31.09
17:21:55|31.09
17:21:56|31.09
17:21:57|31.08
17:21:58|31.09
17:21:59|31.09
17:22:00|31.09
17:22:01|31.11
17:22:02|31.08
17:22:03|31.09
17:22:04|31.09
17:22:05|31.09
17:22:07|31.11
17:22:08|31.07
17:22:08|31.06
17:22:09|31.05
17:22:11|31.06
17:22:12|31.06
17:22:13|31.05
17:22:14|31.06
17:22:15|31.07
17:22:16|31.06
17:22:17|31.04
17:22:18|31.06
17:22:20|31.06
17:22:21|31.06
17:22:22|31.08
17:22:24|31.06
17:22:25|31.05
17:22:26|31.06
17:22:27|31.05
17:22:27|31.07
17:22:28|31.06
17:22:30|31.06
17:22:32|31.05
17:22:33|31.
17:22:33|30.98
17:22:34|30.93
17:22:36|30.96
17:22:36|30.97
17:22:38|30.93
17:22:39|30.88
17:22:40|30.85
17:22:42|30.85
17:22:42|30.82
17:22:44|30.86
17:22:44|30.88
17:22:45|31.05
17:22:47|31.06
17:22:48|31.1
17:22:49|31.06
17:22:50|31.06
17:22:51|31.
17:22:51|31.
17:22:53|31.
17:22:54|30.97
17:22:55|30.99
17:22:56|30.95
17:22:57|30.92
17:22:58|30.93
17:22:59|30.91
17:23:00|30.95
17:23:01|31.01
17:23:02|30.99
17:23:04|31.04
17:23:04|31.06
17:23:06|31.05
17:23:06|31.04
17:23:07|31.04
17:23:08|31.03
17:23:10|31.01
17:23:11|31.03
17:23:12|31.02
17:23:12|31.
17:23:13|31.01
17:23:14|31.01
17:23:16|30.98
17:23:17|30.97
17:23:18|30.97
17:23:20|30.98
17:23:20|31.04
17:23:21|31.02
17:23:23|31.03
17:23:24|31.
17:23:25|30.99
17:23:25|30.98
17:23:26|30.99
17:23:28|30.96
17:23:29|31.
17:23:31|30.99
17:23:31|31.
17:23:33|30.99
17:23:34|30.97
17:23:35|30.98
17:23:37|30.94
17:23:37|30.95
17:23:38|30.94
17:23:40|30.94
17:23:40|30.93
17:23:42|30.92
17:23:43|30.94
17:23:44|30.92
17:23:45|30.92
17:23:46|30.93
17:23:47|30.9
17:23:48|30.9
17:23:49|30.88
17:23:50|30.89
17:23:51|30.87
17:23:52|30.9
17:23:53|30.9
17:23:54|30.89
17:23:55|30.87
17:23:56|30.89
17:23:57|30.89
17:23:58|30.9
17:23:59|30.9
17:24:00|30.93
17:24:01|30.95
17:24:02|30.96
17:24:03|30.99
17:24:05|30.98
17:24:05|30.97
17:24:06|30.97
17:24:08|30.98
17:24:09|30.98
17:24:09|30.97
17:24:11|30.96
17:24:11|30.97
17:24:12|30.96
17:24:14|30.99
17:24:15|30.97
17:24:16|30.98
17:24:17|30.97
17:24:18|30.97
17:24:19|30.97
17:24:20|30.97
17:24:21|30.98
17:24:22|30.98
17:24:23|30.98
17:24:24|31.
17:24:25|30.99
17:24:26|30.99
17:24:27|31.
17:24:28|31.
17:24:29|30.99
17:24:30|30.99
17:24:31|31.
17:24:33|31.
17:24:34|30.99
17:24:34|30.96
17:24:36|30.96
17:24:37|30.99
17:24:37|30.97
17:24:38|30.98
17:24:40|30.98
17:24:41|30.98
17:24:41|30.98
17:24:42|30.98
17:24:44|30.98
17:24:44|30.96
17:24:45|30.95
17:24:46|30.93
17:24:48|30.91
17:24:49|30.91
17:24:50|30.97
17:24:51|30.97
17:24:52|30.96
17:24:53|30.97
17:24:54|30.97
17:24:55|30.96
17:24:57|30.93
17:24:58|30.94
17:24:58|30.94
17:25:00|30.91
17:25:01|30.93
17:25:02|30.9
17:25:03|30.91
17:25:04|30.9
17:25:05|30.94
17:25:06|30.93
17:25:07|30.92
17:25:08|30.96
17:25:09|30.98
17:25:10|31.03
17:25:11|31.08
17:25:12|31.08
17:25:13|31.1
17:25:14|31.08
17:25:15|31.05
17:25:16|31.04
17:25:17|31.07
17:25:18|31.07
17:25:20|31.06
17:25:21|31.08
17:25:21|31.07
17:25:22|31.07
17:25:23|31.12
17:25:24|31.14
17:25:26|31.07
17:25:26|31.09
17:25:27|31.09
17:25:28|31.08
17:25:30|31.04
17:25:31|31.05
17:25:32|31.03
17:25:33|31.04
17:25:34|31.04
17:25:35|31.07
17:25:36|31.1
17:25:38|31.11
17:25:39|31.11
17:25:39|31.1
17:25:40|31.09
17:25:42|31.1
17:25:43|31.09
17:25:43|31.1
17:25:45|31.11
17:25:46|31.12
17:25:48|31.11
17:25:49|31.11
17:25:50|31.11
17:25:51|31.1
17:25:51|31.1
17:25:52|31.08
17:25:54|31.05
17:25:54|31.06
17:25:55|31.07
17:25:56|31.11
17:25:58|31.11
17:25:58|31.08
17:26:00|31.07
17:26:00|31.08
17:26:02|31.09
17:26:03|31.08
17:26:04|31.13
17:26:05|31.11
17:26:06|31.11
17:26:07|31.1
17:26:08|31.12
17:26:09|31.12
17:26:11|31.13
17:26:12|31.13
17:26:12|31.17
17:26:14|31.17
17:26:15|31.17
17:26:15|31.26
17:26:17|31.32
17:26:18|31.32
17:26:19|31.38
17:26:20|31.3
17:26:21|31.23
17:26:21|31.19
17:26:23|31.21
17:26:23|31.21
17:26:24|31.23
17:26:25|31.13
17:26:27|31.2
17:26:28|31.18
17:26:29|31.17
17:26:30|31.18
17:26:31|31.13
17:26:32|31.15
17:26:33|31.16
17:26:34|31.16
17:26:35|31.19
17:26:37|31.19
17:26:38|31.31
17:26:38|31.33
17:26:39|31.32
17:26:41|31.32
17:26:41|31.33
17:26:42|31.26
17:26:43|31.3
17:26:45|31.25
17:26:46|31.25
17:26:47|31.27
17:26:48|31.25
17:26:49|31.21
17:26:50|31.24
17:26:51|31.23
17:26:52|31.23
17:26:53|31.23
17:26:54|31.22
17:26:55|31.21
17:26:56|31.22
17:26:57|31.23
17:26:58|31.21
17:26:59|31.2
17:27:00|31.19
17:27:01|31.2
17:27:02|31.2
17:27:03|31.22
17:27:05|31.22
17:27:05|31.22
17:27:07|31.22
17:27:07|31.22
17:27:08|31.23
17:27:10|31.23
17:27:10|31.24
17:27:11|31.25
17:27:12|31.28
17:27:14|31.29
17:27:15|31.32
17:27:15|31.31
17:27:16|31.35
17:27:17|31.35
17:27:18|31.36
17:27:20|31.36
17:27:21|31.4
17:27:22|31.4
17:27:22|31.41
17:27:24|31.41
17:27:24|31.41
17:27:26|31.4
17:27:26|31.37
17:27:28|31.38
17:27:29|31.39
17:27:29|31.37
17:27:30|31.37
17:27:33|31.36
17:27:34|31.37
17:27:35|31.37
17:27:36|31.35
17:27:38|31.32
17:27:39|31.36
17:27:40|31.38
17:27:41|31.37
17:27:42|31.37
17:27:43|31.35
17:27:45|31.35
17:27:45|31.35
17:27:47|31.37
17:27:48|31.37
17:27:49|31.37
17:27:50|31.37
17:27:51|31.39
17:27:51|31.37
17:27:53|31.37
17:27:54|31.36
17:27:55|31.36
17:27:56|31.36
17:27:57|31.35
17:27:58|31.34
17:27:59|31.33
17:28:01|31.31
17:28:01|31.3
17:28:03|31.27
17:28:03|31.24
17:28:04|31.22
17:28:06|31.23
17:28:06|31.23
17:28:07|31.25
17:28:08|31.24
17:28:09|31.27
17:28:10|31.24
17:28:12|31.26
17:28:12|31.26
17:28:13|31.25
17:28:15|31.25
17:28:15|31.26
17:28:17|31.27
17:28:18|31.3
17:28:19|31.33
17:28:20|31.32
17:28:21|31.31
17:28:22|31.32
17:28:23|31.32
17:28:24|31.33
17:28:25|31.3
17:28:26|31.3
17:28:27|31.3
17:28:28|31.3
17:28:29|31.32
17:28:30|31.3
17:28:31|31.3
17:28:32|31.3
17:28:33|31.3
17:28:35|31.3
17:28:36|31.3
17:28:37|31.31
17:28:39|31.33
17:28:41|31.31
17:28:41|31.32
17:28:42|31.31
17:28:43|31.31
17:28:45|31.32
17:28:46|31.3
17:28:47|31.3
17:28:48|31.3
17:28:49|31.3
17:28:50|31.3
17:28:51|31.3
17:28:52|31.3
17:28:53|31.3
17:28:54|31.31
17:28:55|31.3
17:28:56|31.3
17:28:58|31.31
17:28:58|31.31
17:29:00|31.3
17:29:00|31.3
17:29:01|31.26
17:29:03|31.25
17:29:04|31.25
17:29:04|31.22
17:29:05|31.22
17:29:07|31.2
17:29:07|31.24
17:29:08|31.22
17:29:09|31.23
17:29:11|31.22
17:29:11|31.23
17:29:12|31.2
17:29:14|31.21
17:29:14|31.22
17:29:15|31.25
17:29:17|31.25
17:29:17|31.22
17:29:19|31.24
17:29:21|31.24
17:29:22|31.23
17:29:22|31.23
17:29:23|31.24
17:29:25|31.24
17:29:25|31.2
17:29:26|31.19
17:29:27|31.19
17:29:29|31.19
17:29:29|31.18
17:29:31|31.18
17:29:32|31.18
17:29:32|31.18
17:29:34|31.15
17:29:34|31.17
17:29:36|31.15
17:29:37|31.12
17:29:38|31.1
17:29:39|31.11
17:29:40|31.1
17:29:41|31.08
17:29:42|31.09
17:29:43|31.08
17:29:44|31.1
17:29:45|31.09
17:29:47|31.07
17:29:47|31.06
17:29:48|31.01
17:29:50|31.01
17:29:51|31.01
17:29:52|31.01
17:29:53|31.01
17:29:53|31.
17:29:55|31.
17:29:56|31.
17:29:57|31.
17:29:58|31.
17:29:59|30.98
17:30:00|30.95
17:30:01|30.97
17:30:02|30.98
17:30:03|31.06
17:30:04|31.08
17:30:05|31.09
17:30:06|31.07
17:30:07|31.04
17:30:08|31.04
17:30:09|31.04
17:30:10|31.04
17:30:11|31.03
17:30:12|31.03
17:30:13|31.03
17:30:14|31.02
17:30:15|31.02
17:30:16|31.01
17:30:17|31.
17:30:18|31.
17:30:19|31.
17:30:20|30.97
17:30:21|30.98
17:30:23|30.98
17:30:24|30.99
17:30:25|31.03
17:30:26|31.03
17:30:27|31.05
17:30:28|31.01
17:30:28|31.03
17:30:29|31.02
17:30:30|31.02
17:30:32|31.03
17:30:32|31.05
17:30:34|31.04
17:30:35|31.
17:30:37|31.
17:30:37|31.
17:30:39|31.
17:30:40|31.
17:30:41|31.02
17:30:41|31.
17:30:42|31.
17:30:43|31.
17:30:45|31.
17:30:45|31.
17:30:48|31.
17:30:48|31.04
17:30:50|31.03
17:30:51|31.01
17:30:52|31.01
17:30:52|31.
17:30:54|30.97
17:30:55|30.98
17:30:56|30.99
17:30:56|30.99
17:30:58|31.02
17:30:58|30.97
17:30:59|30.99
17:31:00|30.97
17:31:01|30.98
17:31:02|30.99
17:31:03|30.98
17:31:05|30.97
17:31:05|30.98
17:31:07|30.99
17:31:07|30.98
17:31:09|30.98
17:31:10|30.98
17:31:10|30.98
17:31:11|30.98
17:31:13|30.97
17:31:13|30.99
17:31:16|30.99
17:31:16|30.99
17:31:17|30.98
17:31:18|30.98
17:31:20|31.01
17:31:21|31.01
17:31:22|31.01
17:31:23|31.02
17:31:24|31.02
17:31:25|31.01
17:31:25|31.02
17:31:27|31.01
17:31:27|31.01
17:31:29|31.
17:31:30|31.
17:31:30|31.
17:31:31|31.
17:31:32|30.99
17:31:34|30.99
17:31:35|30.99
17:31:35|30.98
17:31:37|30.97
17:31:38|30.97
17:31:40|30.97
17:31:40|30.97
17:31:41|30.99
17:31:43|30.99
17:31:44|30.99
17:31:45|30.98
17:31:46|30.97
17:31:47|30.97
17:31:48|30.97
17:31:49|30.95
17:31:50|30.95
17:31:51|30.9
17:31:52|30.9
17:31:53|30.91
17:31:54|30.88
17:31:55|30.85
17:31:56|30.85
17:31:57|30.83
17:31:58|30.86
17:31:59|30.79
17:32:01|30.75
17:32:02|30.67
17:32:03|30.7
17:32:04|30.67
17:32:04|30.73
17:32:05|30.72
17:32:06|30.75
17:32:07|30.79
17:32:08|30.78
17:32:09|30.78
17:32:10|30.78
17:32:11|30.75
17:32:13|30.75
17:32:13|30.73
17:32:14|30.73
17:32:15|30.72
17:32:17|30.72
17:32:17|30.71
17:32:18|30.71
17:32:19|30.74
17:32:21|30.73
17:32:22|30.73
17:32:22|30.72
17:32:23|30.74
17:32:24|30.75
17:32:25|30.76
17:32:27|30.77
17:32:28|30.76
17:32:29|30.77
17:32:30|30.77
17:32:31|30.76
17:32:32|30.76
17:32:33|30.76
17:32:34|30.79
17:32:35|30.86
17:32:36|30.84
17:32:38|30.86
17:32:39|30.91
17:32:41|30.94
17:32:42|30.89
17:32:44|30.97
17:32:45|30.94
17:32:46|30.9
17:32:46|30.85
17:32:48|30.86
17:32:49|30.83
17:32:50|30.85
17:32:51|30.84
17:32:52|30.86
17:32:53|30.82
17:32:54|30.83
17:32:55|30.83
17:32:55|30.84
17:32:57|30.86
17:32:57|30.84
17:32:59|30.85
17:33:00|30.86
17:33:01|30.87
17:33:02|30.84
17:33:03|30.79
17:33:05|30.73
17:33:06|30.69
17:33:06|30.72
17:33:08|30.75
17:33:08|30.8
17:33:09|30.8
17:33:11|30.81
17:33:11|30.8
17:33:13|30.79
17:33:14|30.78
17:33:15|30.76
17:33:16|30.76
17:33:17|30.79
17:33:18|30.79
17:33:19|30.77
17:33:20|30.77
17:33:21|30.77
17:33:22|30.8
17:33:23|30.8
17:33:24|30.79
17:33:25|30.78
17:33:27|30.78
17:33:27|30.79
17:33:29|30.79
17:33:29|30.8
17:33:30|30.78
17:33:31|30.78
17:33:33|30.77
17:33:34|30.77
17:33:35|30.8
17:33:35|30.78
17:33:36|30.79
17:33:39|30.78
17:33:39|30.78
17:33:41|30.79
17:33:42|30.77
17:33:43|30.78
17:33:44|30.79
17:33:45|30.92
17:33:46|30.91
17:33:47|30.87
17:33:48|30.96
17:33:50|30.95
17:33:51|31.
17:33:51|30.93
17:33:52|30.97
17:33:53|30.98
17:33:55|30.97
17:33:56|30.99
17:33:57|30.93
17:33:58|30.91
17:33:59|30.96
17:34:00|30.9
17:34:01|30.9
17:34:03|30.9
17:34:04|30.9
17:34:04|30.92
17:34:06|30.9
17:34:07|30.91
17:34:07|30.92
17:34:09|30.91
17:34:09|30.93
17:34:11|30.95
17:34:12|30.95
17:34:13|30.97
17:34:14|30.96
17:34:15|30.97
17:34:16|30.97
17:34:17|30.97
17:34:18|30.97
17:34:19|30.96
17:34:20|30.97
17:34:21|30.97
17:34:22|30.97
17:34:23|30.96
17:34:24|30.96
17:34:25|30.93
17:34:26|30.92
17:34:27|30.92
17:34:29|30.9
17:34:30|30.91
17:34:31|30.9
17:34:32|30.9
17:34:33|30.91
17:34:34|30.9
17:34:35|30.91
17:34:36|30.94
17:34:38|30.93
17:34:38|30.93
17:34:40|30.93
17:34:42|30.93
17:34:43|30.94
17:34:45|30.97
17:34:46|30.97
17:34:46|30.96
17:34:48|30.97
17:34:49|30.97
17:34:50|30.97
17:34:50|30.98
17:34:52|30.98
17:34:53|30.98
17:34:53|30.97
17:34:55|30.98
17:34:56|30.98
17:34:57|31.
17:34:58|30.97
17:34:59|30.97
17:35:00|30.99
17:35:01|30.98
17:35:02|31.
17:35:02|31.
17:35:05|31.01
17:35:05|31.
17:35:07|31.01
17:35:08|31.01
17:35:09|31.01
17:35:10|31.01
17:35:10|31.04
17:35:11|31.04
17:35:13|31.
17:35:13|31.05
17:35:15|31.06
17:35:16|31.06
17:35:17|31.06
17:35:18|31.08
17:35:19|31.08
17:35:19|31.08
17:35:20|31.08
17:35:22|31.06
17:35:23|31.06
17:35:23|31.09
17:35:25|31.07
17:35:26|31.13
17:35:27|31.12
17:35:28|31.16
17:35:29|31.2
17:35:30|31.16
17:35:31|31.2
17:35:32|31.15
17:35:33|31.16
17:35:34|31.14
17:35:35|31.15
17:35:36|31.17
17:35:37|31.14
17:35:38|31.18
17:35:39|31.15
17:35:41|31.17
17:35:42|31.21
17:35:43|31.21
17:35:44|31.22
17:35:45|31.21
17:35:46|31.25
17:35:47|31.25
17:35:49|31.2
17:35:50|31.18
17:35:52|31.16
17:35:53|31.15
17:35:54|31.17
17:35:55|31.15
17:35:56|31.13
17:35:57|31.1
17:35:57|31.1
17:35:59|31.08
17:36:00|31.14
17:36:02|31.13
17:36:02|31.12
17:36:04|31.17
17:36:05|31.17
17:36:06|31.18
17:36:07|31.17
17:36:08|31.18
17:36:09|31.18
17:36:09|31.17
17:36:10|31.17
17:36:12|31.14
17:36:13|31.15
17:36:13|31.17
17:36:15|31.16
17:36:16|31.17
17:36:16|31.17
17:36:18|31.19
17:36:19|31.19
17:36:19|31.21
17:36:21|31.2
17:36:21|31.2
17:36:22|31.19
17:36:24|31.19
17:36:25|31.23
17:36:26|31.22
17:36:27|31.21
17:36:28|31.22
17:36:28|31.23
17:36:29|31.24
17:36:31|31.25
17:36:32|31.25
17:36:33|31.25
17:36:33|31.24
17:36:35|31.24
17:36:36|31.24
17:36:37|31.23
17:36:38|31.21
17:36:39|31.21
17:36:40|31.21
17:36:42|31.22
17:36:43|31.24
17:36:44|31.25
17:36:44|31.24
17:36:46|31.24
17:36:47|31.24
17:36:49|31.24
17:36:49|31.24
17:36:50|31.25
17:36:52|31.25
17:36:53|31.27
17:36:53|31.26
17:36:54|31.26
17:36:56|31.28
17:36:57|31.29
17:36:58|31.27
17:36:59|31.26
17:37:00|31.24
17:37:01|31.21
17:37:03|31.21
17:37:03|31.21
17:37:04|31.25
17:37:06|31.22
17:37:06|31.25
17:37:08|31.23
17:37:09|31.24
17:37:10|31.22
17:37:11|31.22
17:37:12|31.23
17:37:13|31.24
17:37:14|31.24
17:37:15|31.24
17:37:16|31.26
17:37:17|31.25
17:37:19|31.25
17:37:19|31.27
17:37:20|31.24
17:37:22|31.24
17:37:22|31.23
17:37:23|31.24
17:37:25|31.24
17:37:25|31.22
17:37:26|31.22
17:37:28|31.22
17:37:28|31.22
17:37:30|31.22
17:37:31|31.23
17:37:32|31.21
17:37:33|31.23
17:37:34|31.22
17:37:36|31.23
17:37:36|31.21
17:37:37|31.21
17:37:38|31.21
17:37:39|31.21
17:37:41|31.17
17:37:41|31.16
17:37:42|31.17
17:37:44|31.14
17:37:44|31.14
17:37:46|31.08
17:37:47|31.07
17:37:49|31.06
17:37:49|31.07
17:37:50|31.08
17:37:52|31.07
17:37:53|31.11
17:37:53|31.1
17:37:54|31.13
17:37:56|31.13
17:37:56|31.11
17:37:57|31.17
17:37:58|31.19
17:37:59|31.16
17:38:01|31.11
17:38:02|31.1
17:38:04|31.06
17:38:04|31.11
17:38:05|31.14
17:38:06|31.12
17:38:07|31.1
17:38:08|31.12
17:38:10|31.12
17:38:10|31.12
17:38:11|31.06
17:38:12|31.07
17:38:13|31.08
17:38:14|31.06
17:38:15|31.07
17:38:16|31.07
17:38:18|31.11
17:38:18|31.12
17:38:20|31.11
17:38:21|31.12
17:38:22|31.11
17:38:23|31.11
17:38:24|31.09
17:38:26|31.13
17:38:26|31.13
17:38:27|31.14
17:38:28|31.13
17:38:30|31.13
17:38:31|31.14
17:38:32|31.14
17:38:33|31.13
17:38:34|31.13
17:38:35|31.14
17:38:36|31.13
17:38:37|31.13
17:38:38|31.13
17:38:39|31.13
17:38:40|31.13
17:38:41|31.14
17:38:42|31.18
17:38:43|31.15
17:38:45|31.14
17:38:46|31.15
17:38:48|31.14
17:38:49|31.15
17:38:50|31.15
17:38:50|31.2
17:38:51|31.2
17:38:53|31.2
17:38:54|31.29
17:38:54|31.29
17:38:57|31.33
17:38:57|31.35
17:38:59|31.35
17:39:00|31.31
17:39:01|31.31
17:39:02|31.36
17:39:03|31.33
17:39:04|31.34
17:39:05|31.39
17:39:06|31.33
17:39:07|31.33
17:39:08|31.35
17:39:09|31.36
17:39:10|31.38
17:39:11|31.39
17:39:12|31.38
17:39:13|31.39
17:39:15|31.4
17:39:16|31.34
17:39:17|31.38
17:39:18|31.36
17:39:19|31.34
17:39:20|31.37
17:39:20|31.33
17:39:21|31.35
17:39:22|31.35
17:39:23|31.35
17:39:25|31.33
17:39:25|31.3
17:39:26|31.29
17:39:28|31.29
17:39:29|31.29
17:39:29|31.3
17:39:30|31.28
17:39:32|31.26
17:39:33|31.26
17:39:34|31.25
17:39:35|31.24
17:39:36|31.22
17:39:37|31.38
17:39:38|31.38
17:39:39|31.39
17:39:40|31.41
17:39:41|31.38
17:39:42|31.36
17:39:43|31.4
17:39:45|31.41
17:39:47|31.41
17:39:48|31.42
17:39:49|31.42
17:39:50|31.41
17:39:51|31.41
17:39:52|31.42
17:39:53|31.42
17:39:54|31.41
17:39:55|31.38
17:39:56|31.36
17:39:57|31.32
17:39:58|31.31
17:39:59|31.3
17:40:00|31.43
17:40:01|31.44
17:40:03|31.43
17:40:03|31.43
17:40:04|31.37
17:40:05|31.4
17:40:06|31.43
17:40:08|31.44
17:40:08|31.43
17:40:10|31.44
17:40:12|31.43
17:40:12|31.42
17:40:13|31.39
17:40:15|31.4
17:40:16|31.44
17:40:17|31.46
17:40:18|31.44
17:40:20|31.46
17:40:21|31.48
17:40:22|31.47
17:40:22|31.46
17:40:24|31.47
17:40:25|31.47
17:40:26|31.46
17:40:27|31.47
17:40:29|31.5
17:40:30|31.48
17:40:31|31.47
17:40:31|31.5
17:40:33|31.5
17:40:35|31.54
17:40:36|31.6
17:40:37|31.7
17:40:39|31.68
17:40:40|31.69
17:40:41|31.74
17:40:42|31.72
17:40:43|31.67
17:40:44|31.68
17:40:45|31.61
17:40:46|31.6
17:40:48|31.58
17:40:49|31.62
17:40:50|31.63
17:40:51|31.65
17:40:51|31.65
17:40:53|31.66
17:40:54|31.67
17:40:55|31.73
17:40:56|31.66
17:40:57|31.61
17:40:59|31.76
17:41:00|31.79
17:41:01|31.77
17:41:02|31.73
17:41:02|31.72
17:41:04|31.7
17:41:04|31.71
17:41:07|31.68
17:41:08|31.69
17:41:08|31.66
17:41:09|31.61
17:41:11|31.6
17:41:12|31.6
17:41:13|31.6
17:41:13|31.65
17:41:16|31.69
17:41:17|31.68
17:41:18|31.69
17:41:18|31.7
17:41:19|31.63
17:41:21|31.62
17:41:22|31.62
17:41:23|31.67
17:41:24|31.64
17:41:25|31.65
17:41:26|31.65
17:41:27|31.65
17:41:28|31.62
17:41:29|31.62
17:41:30|31.62
17:41:31|31.62
17:41:32|31.62
17:41:34|31.62
17:41:35|31.61
17:41:36|31.6
17:41:37|31.61
17:41:38|31.6
17:41:39|31.6
17:41:40|31.6
17:41:41|31.62
17:41:42|31.61
17:41:43|31.61
17:41:44|31.6
17:41:45|31.6
17:41:46|31.62
17:41:47|31.67
17:41:48|31.66
17:41:49|31.65
17:41:50|31.64
17:41:52|31.62
17:41:52|31.67
17:41:54|31.66
17:41:54|31.66
17:41:56|31.71
17:41:56|31.77
17:41:58|31.72
17:41:58|31.77
17:42:00|31.74
17:42:00|31.79
17:42:01|31.79
17:42:03|31.84
17:42:03|31.78
17:42:04|31.83
17:42:05|31.82
17:42:06|31.88
17:42:08|31.81
17:42:08|31.83
17:42:10|31.83
17:42:11|31.85
17:42:12|31.89
17:42:13|31.85
17:42:14|31.81
17:42:15|31.79
17:42:16|31.78
17:42:17|31.79
17:42:18|31.81
17:42:19|31.8
17:42:20|31.75
17:42:22|31.75
17:42:22|31.73
17:42:23|31.7
17:42:25|31.7
17:42:25|31.62
17:42:27|31.61
17:42:27|31.64
17:42:29|31.65
17:42:29|31.67
17:42:31|31.69
17:42:32|31.82
17:42:33|31.87
17:42:34|31.87
17:42:34|31.87
17:42:37|31.84
17:42:38|31.79
17:42:39|31.79
17:42:39|31.8
17:42:41|31.82
17:42:42|31.82
17:42:43|31.8
17:42:43|31.8
17:42:45|31.79
17:42:46|31.75
17:42:46|31.72
17:42:48|31.7
17:42:49|31.69
17:42:50|31.72
17:42:51|31.8
17:42:52|31.8
17:42:53|31.79
17:42:54|31.79
17:42:55|31.81
17:42:56|31.76
17:42:57|31.76
17:42:58|31.81
17:42:59|31.77
17:43:01|31.76
17:43:01|31.81
17:43:02|31.81
17:43:03|31.79
17:43:05|31.8
17:43:05|31.93
17:43:07|31.93
17:43:07|31.95
17:43:09|31.95
17:43:09|31.93
17:43:11|31.88
17:43:12|31.82
17:43:13|31.84
17:43:13|31.82
17:43:14|31.84
17:43:15|31.85
17:43:17|31.83
17:43:18|31.9
17:43:19|31.9
17:43:21|31.89
17:43:22|31.88
17:43:23|31.94
17:43:23|31.95
17:43:25|31.94
17:43:25|31.96
17:43:26|31.95
17:43:27|31.96
17:43:28|31.94
17:43:30|31.94
17:43:30|31.93
17:43:31|31.96
17:43:33|31.9
17:43:35|31.88
17:43:36|31.82
17:43:36|31.8
17:43:37|31.78
17:43:39|31.81
17:43:39|31.81
17:43:41|31.8
17:43:42|31.82
17:43:43|31.83
17:43:44|31.86
17:43:45|31.86
17:43:46|31.85
17:43:47|31.83
17:43:48|31.83
17:43:50|31.77
17:43:50|31.75
17:43:52|31.72
17:43:53|31.72
17:43:54|31.71
17:43:54|31.71
17:43:56|31.72
17:43:56|31.71
17:43:57|31.71
17:43:58|31.71
17:43:59|31.72
17:44:00|31.72
17:44:02|31.71
17:44:02|31.72
17:44:04|31.74
17:44:05|31.73
17:44:06|31.72
17:44:07|31.72
17:44:07|31.72
17:44:09|31.72
17:44:10|31.71
17:44:10|31.75
17:44:11|31.73
17:44:13|31.79
17:44:13|31.79
17:44:15|31.83
17:44:16|31.87
17:44:17|31.9
17:44:17|31.92
17:44:18|31.92
17:44:19|31.93
17:44:20|31.87
17:44:21|31.86
17:44:23|31.84
17:44:24|31.82
17:44:25|31.82
17:44:26|31.77
17:44:27|31.82
17:44:28|31.83
17:44:29|31.82
17:44:30|31.83
17:44:31|31.83
17:44:32|31.83
17:44:33|31.85
17:44:34|31.83
17:44:36|31.83
17:44:37|31.82
17:44:37|31.83
17:44:38|31.83
17:44:39|31.84
17:44:42|31.83
17:44:42|31.84
17:44:43|31.84
17:44:44|31.83
17:44:45|31.83
17:44:47|31.83
17:44:48|31.84
17:44:49|31.84
17:44:49|31.85
17:44:50|31.84
17:44:51|31.86
17:44:52|31.88
17:44:54|31.87
17:44:55|31.85
17:44:56|31.88
17:44:57|31.88
17:44:58|31.88
17:44:59|31.89
17:44:59|31.88
17:45:01|31.88
17:45:02|31.88
17:45:04|31.9
17:45:05|31.87
17:45:07|31.87
17:45:07|31.83
17:45:08|31.86
17:45:09|31.83
17:45:10|31.86
17:45:11|31.83
17:45:13|31.83
17:45:14|31.85
17:45:14|31.85
17:45:15|31.85
17:45:16|31.84
17:45:17|31.84
17:45:18|31.84
17:45:19|31.83
17:45:21|31.84
17:45:21|31.84
17:45:22|31.83
17:45:24|31.82
17:45:25|31.82
17:45:27|31.83
17:45:27|31.83
17:45:28|31.83
17:45:29|31.82
17:45:31|31.82
17:45:31|31.8
17:45:32|31.8
17:45:34|31.79
17:45:35|31.76
17:45:36|31.77
17:45:37|31.78
17:45:38|31.8
17:45:39|31.78
17:45:41|31.78
17:45:41|31.77
17:45:43|31.76
17:45:44|31.84
17:45:44|31.9
17:45:46|31.92
17:45:46|31.9
17:45:48|31.85
17:45:49|31.85
17:45:50|31.84
17:45:51|31.88
17:45:52|31.89
17:45:53|31.87
17:45:55|31.85
17:45:56|31.86
17:45:56|31.87
17:45:57|31.87
17:45:58|31.89
17:46:00|31.86
17:46:01|31.86
17:46:02|31.89
17:46:03|31.86
17:46:04|31.9
17:46:05|31.9
17:46:07|31.89
17:46:07|31.88
17:46:09|31.87
17:46:10|31.85
17:46:11|31.89
17:46:12|31.87
17:46:13|31.91
17:46:14|31.9
17:46:15|31.91
17:46:15|31.9
17:46:17|31.91
17:46:18|31.9
17:46:19|31.9
17:46:20|31.9
17:46:21|31.9
17:46:22|31.9
17:46:23|31.9
17:46:24|31.93
17:46:24|31.93
17:46:25|31.92
17:46:27|31.91
17:46:28|31.9
17:46:29|31.9
17:46:30|31.94
17:46:31|31.85
17:46:32|31.8
17:46:32|31.77
17:46:34|31.77
17:46:36|31.78
17:46:37|31.8
17:46:38|31.8
17:46:39|31.76
17:46:40|31.83
17:46:41|31.79
17:46:42|31.78
17:46:43|31.8
17:46:44|31.8
17:46:46|31.8
17:46:47|31.8
17:46:48|31.8
17:46:49|31.8
17:46:50|31.8
17:46:51|31.8
17:46:52|31.8
17:46:53|31.8
17:46:54|31.8
17:46:55|31.8
17:46:56|31.8
17:46:57|31.8
17:46:58|31.8
17:46:59|31.79
17:47:00|31.76
17:47:01|31.71
17:47:02|31.7
17:47:03|31.64
17:47:04|31.63
17:47:05|31.6
17:47:06|31.6
17:47:07|31.62
17:47:08|31.61
17:47:09|31.61
17:47:10|31.61
17:47:11|31.61
17:47:12|31.61
17:47:14|31.63
17:47:14|31.6
17:47:15|31.62
17:47:16|31.61
17:47:18|31.7
17:47:19|31.65
17:47:20|31.67
17:47:20|31.63
17:47:22|31.63
17:47:23|31.63
17:47:23|31.63
17:47:25|31.64
17:47:26|31.64
17:47:26|31.63
17:47:28|31.66
17:47:29|31.64
17:47:29|31.65
17:47:31|31.65
17:47:32|31.66
17:47:33|31.64
17:47:34|31.63
17:47:35|31.63
17:47:36|31.62
17:47:37|31.61
17:47:39|31.52
17:47:40|31.51
17:47:42|31.5
17:47:43|31.48
17:47:44|31.45
17:47:44|31.46
17:47:46|31.54
17:47:47|31.6
17:47:48|31.58
17:47:49|31.59
17:47:50|31.58
17:47:51|31.55
17:47:52|31.59
17:47:53|31.59
17:47:54|31.63
17:47:56|31.65
17:47:57|31.72
17:47:58|31.73
17:47:59|31.77
17:48:00|31.8
17:48:02|31.83
17:48:02|31.81
17:48:04|31.79
17:48:05|31.79
17:48:06|31.79
17:48:07|31.86
17:48:08|31.83
17:48:08|31.83
17:48:09|31.85
17:48:10|31.85
17:48:11|31.84
17:48:12|31.84
17:48:14|31.84
17:48:15|31.84
17:48:16|31.83
17:48:16|31.84
17:48:18|31.82
17:48:19|31.82
17:48:20|31.83
17:48:21|31.83
17:48:22|31.85
17:48:23|31.83
17:48:24|31.83
17:48:25|31.83
17:48:27|31.8
17:48:27|31.83
17:48:28|31.81
17:48:30|31.8
17:48:31|31.8
17:48:32|31.8
17:48:33|31.81
17:48:34|31.83
17:48:35|31.81
17:48:36|31.81
17:48:37|31.76
17:48:38|31.73
17:48:39|31.7
17:48:41|31.7
17:48:41|31.63
17:48:43|31.61
17:48:44|31.64
17:48:45|31.77
17:48:46|31.78
17:48:48|31.77
17:48:48|31.76
17:48:50|31.74
17:48:50|31.74
17:48:52|31.76
17:48:52|31.76
17:48:54|31.76
17:48:55|31.76
17:48:56|31.75
17:48:57|31.76
17:48:58|31.76
17:48:58|31.78
17:48:59|31.77
17:49:01|31.78
17:49:02|31.78
17:49:02|31.78
17:49:03|31.79
17:49:04|31.83
17:49:06|31.84
17:49:07|31.86
17:49:07|31.85
17:49:09|31.86
17:49:09|31.9
17:49:11|31.81
17:49:13|31.81
17:49:13|31.83
17:49:14|31.82
17:49:15|31.84
17:49:17|31.85
17:49:18|31.83
17:49:18|31.82
17:49:19|31.84
17:49:21|31.78
17:49:22|31.78
17:49:23|31.8
17:49:24|31.79
17:49:25|31.8
17:49:26|31.79
17:49:27|31.79
17:49:27|31.78
17:49:29|31.79
17:49:29|31.78
17:49:31|31.78
17:49:31|31.78
17:49:33|31.78
17:49:34|31.78
17:49:35|31.78
17:49:37|31.78
17:49:37|31.79
17:49:38|31.79
17:49:39|31.79
17:49:40|31.78
17:49:42|31.79
17:49:43|31.79
17:49:44|31.78
17:49:45|31.78
17:49:47|31.78
17:49:48|31.7
17:49:49|31.68
17:49:50|31.68
17:49:51|31.7
17:49:53|31.65
17:49:54|31.67
17:49:55|31.69
17:49:56|31.69
17:49:57|31.73
17:49:58|31.73
17:49:59|31.72
17:50:00|31.79
17:50:01|31.82
17:50:02|31.84
17:50:04|31.8
17:50:04|31.84
17:50:06|31.83
17:50:06|31.9
17:50:08|31.96
17:50:08|31.94
17:50:09|31.93
17:50:10|31.97
17:50:12|31.98
17:50:13|31.96
17:50:13|31.96
17:50:15|31.86
17:50:16|31.84
17:50:17|31.92
17:50:18|31.89
17:50:19|31.88
17:50:20|31.9
17:50:21|31.88
17:50:21|31.9
17:50:23|31.9
17:50:24|31.9
17:50:25|31.93
17:50:26|31.96
17:50:27|31.98
17:50:28|31.95
17:50:29|31.95
17:50:30|31.93
17:50:32|31.97
17:50:32|31.94
17:50:34|31.97
17:50:35|31.95
17:50:36|31.97
17:50:37|31.99
17:50:38|31.97
17:50:40|31.96
17:50:41|31.94
17:50:42|31.96
17:50:43|31.96
17:50:44|31.95
17:50:44|31.95
17:50:46|31.95
17:50:47|31.92
17:50:48|31.97
17:50:49|31.95
17:50:50|31.96
17:50:51|31.96
17:50:52|31.95
17:50:53|31.96
17:50:54|31.96
17:50:55|31.96
17:50:56|31.98
17:50:57|31.96
17:50:59|31.97
17:50:59|31.97
17:51:01|31.93
17:51:02|31.87
17:51:03|31.75
17:51:04|31.73
17:51:06|31.81
17:51:07|31.84
17:51:07|31.86
17:51:09|31.86
17:51:10|31.92
17:51:10|31.92
17:51:12|31.93
17:51:13|31.96
17:51:14|31.97
17:51:15|32.
17:51:16|32.05
17:51:17|32.1
17:51:18|32.11
17:51:19|32.1
17:51:20|32.07
17:51:21|32.02
17:51:22|32.08
17:51:23|32.12
17:51:31|32.01
17:51:33|32.01
17:51:34|32.
17:51:34|32.05
17:51:51|32.12
17:51:51|32.13
17:51:52|32.09
17:51:54|32.07
17:51:54|32.08
17:51:55|32.05
17:51:56|32.05
17:51:57|32.05
17:51:58|32.06
17:51:59|32.03
17:52:02|32.05
17:52:03|32.
17:52:04|32.02
17:52:04|31.99
17:52:06|32.01
17:52:07|31.98
17:52:08|32.01
17:52:09|32.
17:52:10|31.97
17:52:11|31.96
17:52:12|31.98
17:52:13|31.98
17:52:14|31.98
17:52:14|32.07
17:52:15|32.07
17:52:17|32.05
17:52:18|32.06
17:52:19|32.04
17:52:20|32.04
17:52:21|32.04
17:52:22|32.03
17:52:23|32.05
17:52:24|32.05
17:52:25|32.05
17:52:27|32.05
17:52:27|32.09
17:52:29|32.07
17:52:29|32.04
17:52:31|32.06
17:52:33|32.1
17:52:33|32.1
17:52:34|32.1
17:52:36|32.11
17:52:40|32.06
17:52:41|32.06
17:52:42|32.08
17:52:43|32.08
17:52:44|32.1
17:52:45|32.07
17:52:47|32.02
17:52:48|32.01
17:52:49|32.03
17:52:50|32.
17:52:51|32.
17:52:52|31.98
17:52:53|31.98
17:52:55|32.
17:52:55|32.
17:52:57|31.97
17:52:57|31.97
17:52:59|31.99
17:53:00|31.96
17:53:01|31.97
17:53:02|31.98
17:53:03|32.07
17:53:04|32.04
17:53:05|32.03
17:53:06|32.05
17:53:08|32.09
17:53:09|32.03
17:53:10|32.04
17:53:11|32.04
17:53:13|32.06
17:53:14|32.04
17:53:15|32.06
17:53:16|32.08
17:53:18|32.05
17:53:19|32.04
17:53:20|32.05
17:53:21|32.06
17:53:22|32.06
17:53:24|32.06
17:53:25|32.06
17:53:26|32.06
17:53:27|32.09
17:53:27|32.11
17:53:29|32.14
17:53:30|32.1
17:53:31|32.09
17:53:32|32.12
17:53:34|32.12
17:53:35|32.15
17:53:37|32.17
17:53:39|32.16
17:53:40|32.11
17:53:41|32.13
17:53:42|32.15
17:53:43|32.13
17:53:44|32.1
17:53:46|32.08
17:53:47|32.12
17:53:49|32.12
17:53:50|32.13
17:53:51|32.15
17:53:53|32.16
17:53:54|32.16
17:53:55|32.13
17:53:57|32.13
17:53:57|32.13
17:53:59|32.14
17:54:01|32.16
17:54:02|32.16
17:54:03|32.21
17:54:04|32.22
17:54:05|32.24
17:54:06|32.27
17:54:07|32.28
17:54:08|32.26
17:54:10|32.27
17:54:11|32.25
17:54:12|32.19
17:54:13|32.16
17:54:14|32.16
17:54:15|32.19
17:54:17|32.26
17:54:18|32.29
17:54:19|32.28
17:54:21|32.25
17:54:22|32.28
17:54:23|32.27
17:54:24|32.28
17:54:25|32.3
17:54:27|32.25
17:54:28|32.25
17:54:29|32.22
17:54:30|32.22
17:54:31|32.21
17:54:32|32.22
17:54:34|32.23
17:54:35|32.25
17:54:36|32.3
17:54:37|32.28
17:54:38|32.3
17:54:40|32.28
17:54:41|32.23
17:54:42|32.25
17:54:44|32.23
17:54:44|32.25
17:54:45|32.25
17:54:47|32.25
17:54:48|32.25
17:54:49|32.25
17:54:50|32.25
17:54:52|32.25
17:54:53|32.25
17:54:54|32.25
17:54:55|32.27
17:54:57|32.29
17:54:58|32.26
17:54:59|32.3
17:55:00|32.3
17:55:02|32.3
17:55:03|32.31
17:55:05|32.33
17:55:06|32.32
17:55:07|32.33
17:55:08|32.36
17:55:09|32.35
17:55:11|32.37
17:55:11|32.42
17:55:13|32.43
17:55:14|32.42
17:55:16|32.46
17:55:16|32.43
17:55:18|32.44
17:55:19|32.45
17:55:20|32.47
17:55:22|32.44
17:55:23|32.49
17:55:24|32.5
17:55:25|32.48
17:55:27|32.48
17:55:28|32.49
17:55:29|32.49
17:55:30|32.5
17:55:31|32.47
17:55:32|32.48
17:55:33|32.49
17:55:34|32.49
17:55:36|32.46
17:55:38|32.47
17:55:39|32.46
17:55:41|32.46
17:55:42|32.43
17:55:43|32.42
17:55:44|32.41
17:55:45|32.47
17:55:46|32.46
17:55:47|32.46
17:55:48|32.45
17:55:49|32.45
17:55:50|32.47
17:55:52|32.49
17:55:53|32.52
17:55:54|32.53
17:55:55|32.51
17:55:56|32.5
17:55:58|32.51
17:55:58|32.5
17:55:59|32.54
17:56:01|32.54
17:56:01|32.62
17:56:04|32.67
17:56:05|32.67
17:56:06|32.81
17:56:07|32.86
17:56:09|32.77
17:56:10|32.72
17:56:11|32.77
17:56:12|32.76
17:56:13|32.73
17:56:14|32.73
17:56:16|32.74
17:56:18|32.68
17:56:19|32.66
17:56:20|32.6
17:56:21|32.62
17:56:22|32.61
17:56:23|32.65
17:56:24|32.59
17:56:25|32.57
17:56:26|32.59
17:56:27|32.59
17:56:28|32.58
17:56:29|32.59
17:56:31|32.66
17:56:31|32.62
17:56:33|32.62
17:56:34|32.68
17:56:35|32.69
17:56:37|32.63
17:56:38|32.62
17:56:38|32.64
17:56:40|32.62
17:56:42|32.6
17:56:44|32.63
17:56:44|32.55
17:56:47|32.5
17:56:48|32.53
17:56:48|32.5
17:56:50|32.48
17:56:51|32.48
17:56:52|32.48
17:56:53|32.51
17:56:55|32.56
17:56:55|32.59
17:56:57|32.56
17:56:57|32.57
17:56:59|32.55
17:57:00|32.52
17:57:01|32.51
17:57:02|32.48
17:57:03|32.48
17:57:04|32.48
17:57:05|32.47
17:57:06|32.44
17:57:07|32.44
17:57:08|32.37
17:57:09|32.35
17:57:10|32.34
17:57:11|32.39
17:57:12|32.37
17:57:13|32.37
17:57:14|32.37
17:57:15|32.38
17:57:17|32.37
17:57:17|32.4
17:57:19|32.43
17:57:20|32.44
17:57:21|32.45
17:57:22|32.44
17:57:23|32.4
17:57:24|32.39
17:57:25|32.39
17:57:26|32.42
17:57:28|32.42
17:57:28|32.43
17:57:29|32.42
17:57:31|32.43
17:57:32|32.43
17:57:34|32.44
17:57:34|32.45
17:57:36|32.4
17:57:38|32.42
17:57:39|32.45
17:57:40|32.45
17:57:41|32.46
17:57:43|32.43
17:57:44|32.42
17:57:45|32.43
17:57:46|32.43
17:57:48|32.43
17:57:49|32.42
17:57:51|32.45
17:57:51|32.38
17:57:53|32.33
17:57:54|32.3
17:57:55|32.26
17:57:56|32.26
17:57:57|32.26
17:57:58|32.35
17:57:59|32.38
17:58:01|32.4
17:58:02|32.42
17:58:02|32.38
17:58:04|32.36
17:58:05|32.32
17:58:06|32.33
17:58:07|32.36
17:58:09|32.41
17:58:10|32.4
17:58:11|32.38
17:58:13|32.39
17:58:13|32.39
17:58:14|32.38
17:58:15|32.45
17:58:16|32.43
17:58:17|32.45
17:58:19|32.41
17:58:20|32.39
17:58:21|32.36
17:58:22|32.35
17:58:23|32.33
17:58:24|32.33
17:58:25|32.34
17:58:26|32.34
17:58:27|32.33
17:58:28|32.29
17:58:29|32.29
17:58:30|32.27
17:58:32|32.26
17:58:33|32.25
17:58:34|32.26
17:58:35|32.25
17:58:36|32.22
17:58:38|32.15
17:58:39|32.13
17:58:42|32.06
17:58:43|32.08
17:58:44|32.21
17:58:45|32.24
17:58:47|32.25
17:58:48|32.24
17:58:50|32.19
17:58:51|32.18
17:58:53|32.21
17:58:54|32.19
17:58:54|32.19
17:58:57|32.23
17:58:58|32.23
17:59:00|32.45
17:59:01|32.49
17:59:02|32.5
17:59:04|32.52
17:59:04|32.59
17:59:05|32.6
17:59:06|32.65
17:59:08|32.64
17:59:09|32.63
17:59:10|32.61
17:59:11|32.57
17:59:12|32.66
17:59:14|32.59
17:59:15|32.63
17:59:16|32.6
17:59:17|32.53
17:59:18|32.57
17:59:19|32.49
17:59:20|32.42
17:59:21|32.42
17:59:22|32.43
17:59:23|32.5
17:59:25|32.53
17:59:26|32.61
17:59:26|32.57
17:59:27|32.55
17:59:29|32.63
17:59:30|32.59
17:59:31|32.58
17:59:32|32.5
17:59:33|32.49
17:59:34|32.49
17:59:35|32.47
17:59:37|32.47
17:59:38|32.47
17:59:40|32.48
17:59:41|32.47
17:59:41|32.46
17:59:43|32.47
17:59:44|32.45
17:59:46|32.45
17:59:47|32.47
17:59:49|32.45
17:59:51|32.46
17:59:52|32.46
17:59:53|32.47
17:59:53|32.43
17:59:55|32.44
17:59:56|32.44
17:59:57|32.5
17:59:58|32.45
18:00:00|32.47
18:00:00|32.45
18:00:01|32.46
18:00:03|32.44
18:00:05|32.43
18:00:06|32.4
18:00:07|32.36
18:00:08|32.36
18:00:10|32.37
18:00:11|32.43
18:00:12|32.42
18:00:13|32.39
18:00:14|32.4
18:00:15|32.41
18:00:16|32.39
18:00:17|32.4
18:00:18|32.39
18:00:20|32.39
18:00:20|32.33
18:00:21|32.31
18:00:23|32.22
18:00:24|32.23
18:00:25|32.17
18:00:26|32.18
18:00:27|32.16
18:00:28|32.19
18:00:29|32.24
18:00:30|32.27
18:00:31|32.25
18:00:32|32.27
18:00:33|32.28
18:00:34|32.29
18:00:35|32.31
18:00:36|32.27
18:00:37|32.21
18:00:38|32.23
18:00:40|32.2
18:00:41|32.21
18:00:42|32.21
18:00:44|32.31
18:00:44|32.31
18:00:46|32.3
18:00:47|32.28
18:00:47|32.27
18:00:49|32.23
18:00:50|32.23
18:00:51|32.21
18:00:52|32.23
18:00:52|32.23
18:00:54|32.21
18:00:55|32.21
18:00:56|32.2
18:00:58|32.18
18:00:58|32.17
18:00:59|32.18
18:01:01|32.17
18:01:02|32.19
18:01:03|32.19
18:01:04|32.01
18:01:04|32.05
18:01:05|32.06
18:01:07|32.03
18:01:08|31.97
18:01:09|31.97
18:01:10|31.89
18:01:11|31.89
18:01:12|31.95
18:01:13|32.05
18:01:14|32.13
18:01:15|32.16
18:01:16|32.12
18:01:17|32.1
18:01:18|32.09
18:01:19|32.05
18:01:20|31.98
18:01:21|31.93
18:01:22|31.94
18:01:23|31.98
18:01:24|32.04
18:01:26|32.
18:01:26|31.98
18:01:27|31.96
18:01:28|31.96
18:01:29|31.97
18:01:30|31.99
18:01:32|31.97
18:01:32|32.04
18:01:33|32.02
18:01:34|32.02
18:01:35|32.
18:01:36|31.94
18:01:38|31.93
18:01:38|31.91
18:01:39|31.97
18:01:41|32.06
18:01:42|32.05
18:01:44|32.04
18:01:45|32.05
18:01:45|32.04
18:01:47|32.03
18:01:48|32.04
18:01:50|32.03
18:01:50|32.03
18:01:51|32.03
18:01:53|32.06
18:01:54|32.04
18:01:55|32.1
18:01:56|32.1
18:01:57|32.13
18:01:59|32.16
18:01:59|32.11
18:02:01|32.12
18:02:01|32.16
18:02:03|32.19
18:02:03|32.26
18:02:05|32.27
18:02:05|32.25
18:02:06|32.25
18:02:07|32.24
18:02:09|32.27
18:02:09|32.23
18:02:10|32.21
18:02:12|32.25
18:02:13|32.25
18:02:14|32.22
18:02:15|32.23
18:02:16|32.25
18:02:18|32.22
18:02:18|32.23
18:02:19|32.25
18:02:20|32.17
18:02:22|32.16
18:02:23|32.17
18:02:23|32.17
18:02:25|32.16
18:02:26|32.19
18:02:26|32.23
18:02:27|32.25
18:02:28|32.23
18:02:30|32.24
18:02:30|32.22
18:02:31|32.26
18:02:33|32.23
18:02:33|32.25
18:02:34|32.29
18:02:35|32.28
18:02:37|32.26
18:02:38|32.31
18:02:39|32.31
18:02:40|32.37
18:02:41|32.36
18:02:42|32.36
18:02:43|32.36
18:02:44|32.34
18:02:45|32.34
18:02:46|32.34
18:02:47|32.37
18:02:48|32.37
18:02:49|32.4
18:02:50|32.38
18:02:52|32.43
18:02:53|32.41
18:02:53|32.38
18:02:54|32.38
18:02:56|32.34
18:02:57|32.35
18:02:59|32.34
18:03:00|32.34
18:03:01|32.33
18:03:02|32.28
18:03:03|32.23
18:03:05|32.46
18:03:06|32.54
18:03:06|32.56
18:03:08|32.61
18:03:09|32.61
18:03:10|32.7
18:03:11|32.69
18:03:11|32.79
18:03:13|32.8
18:03:14|32.69
18:03:15|32.65
18:03:16|32.51
18:03:17|32.55
18:03:19|32.7
18:03:20|32.7
18:03:21|32.69
18:03:22|32.69
18:03:22|32.73
18:03:23|32.68
18:03:25|32.67
18:03:26|32.69
18:03:27|32.67
18:03:28|32.67
18:03:29|32.63
18:03:30|32.65
18:03:32|32.63
18:03:32|32.56
18:03:34|32.56
18:03:35|32.54
18:03:36|32.54
18:03:37|32.53
18:03:38|32.59
18:03:39|32.58
18:03:40|32.61
18:03:42|32.57
18:03:42|32.59
18:03:44|32.61
18:03:45|32.6
18:03:45|32.6
18:03:46|32.62
18:03:48|32.62
18:03:49|32.64
18:03:50|32.63
18:03:51|32.62
18:03:52|32.63
18:03:53|32.63
18:03:54|32.63
18:03:55|32.62
18:03:56|32.63
18:03:57|32.61
18:03:58|32.59
18:03:59|32.47
18:04:01|32.5
18:04:01|32.4
18:04:02|32.45
18:04:03|32.48
18:04:05|32.5
18:04:06|32.53
18:04:06|32.78
18:04:07|32.8
18:04:09|32.85
18:04:10|32.78
18:04:11|32.74
18:04:12|32.73
18:04:13|32.75
18:04:14|32.74
18:04:15|32.74
18:04:15|32.74
18:04:17|32.73
18:04:18|32.74
18:04:19|32.74
18:04:20|32.73
18:04:20|32.74
18:04:22|32.8
18:04:23|32.78
18:04:24|32.8
18:04:25|32.78
18:04:26|32.8
18:04:28|32.79
18:04:29|32.77
18:04:30|32.74
18:04:30|32.72
18:04:32|32.72
18:04:32|32.76
18:04:34|32.73
18:04:35|32.77
18:04:36|32.78
18:04:37|32.72
18:04:37|32.72
18:04:39|32.72
18:04:40|32.66
18:04:41|32.67
18:04:43|32.65
18:04:44|32.63
18:04:45|32.49
18:04:46|32.48
18:04:47|32.43
18:04:48|32.46
18:04:49|32.46
18:04:49|32.46
18:04:51|32.48
18:04:52|32.54
18:04:53|32.57
18:04:54|32.57
18:04:55|32.56
18:04:57|32.49
18:04:57|32.48
18:04:59|32.46
18:04:59|32.47
18:05:00|32.47
18:05:01|32.57
18:05:03|32.63
18:05:04|32.59
18:05:05|32.72
18:05:06|32.73
18:05:07|32.77
18:05:09|32.75
18:05:10|32.7
18:05:12|32.71
18:05:13|32.71
18:05:14|32.71
18:05:14|32.71
18:05:16|32.69
18:05:17|32.68
18:05:18|32.71
18:05:20|32.72
18:05:20|32.65
18:05:21|32.65
18:05:22|32.68
18:05:23|32.63
18:05:25|32.63
18:05:25|32.59
18:05:26|32.62
18:05:28|32.62
18:05:28|32.6
18:05:30|32.56
18:05:30|32.52
18:05:32|32.53
18:05:32|32.52
18:05:33|32.52
18:05:34|32.55
18:05:36|32.54
18:05:36|32.54
18:05:38|32.55
18:05:38|32.54
18:05:39|32.54
18:05:40|32.54
18:05:42|32.53
18:05:42|32.5
18:05:43|32.51
18:05:44|32.51
18:05:45|32.52
18:05:46|32.46
18:05:47|32.49
18:05:48|32.41
18:05:49|32.41
18:05:50|32.34
18:05:51|32.3
18:05:52|32.38
18:05:54|32.37
18:05:54|32.39
18:05:55|32.37
18:05:56|32.35
18:05:58|32.36
18:05:58|32.35
18:05:59|32.39
18:06:00|32.39
18:06:01|32.39
18:06:02|32.46
18:06:03|32.44
18:06:04|32.51
18:06:05|32.51
18:06:07|32.49
18:06:08|32.49
18:06:09|32.53
18:06:10|32.45
18:06:10|32.42
18:06:11|32.41
18:06:13|32.37
18:06:14|32.37
18:06:15|32.36
18:06:16|32.35
18:06:17|32.34
18:06:19|32.37
18:06:19|32.33
18:06:21|32.3
18:06:21|32.3
18:06:23|32.22
18:06:24|32.17
18:06:24|32.12
18:06:26|32.1
18:06:27|32.21
18:06:28|32.24
18:06:28|32.18
18:06:30|32.24
18:06:31|32.2
18:06:32|32.22
18:06:33|32.22
18:06:34|32.21
18:06:35|32.21
18:06:37|32.21
18:06:37|32.21
18:06:39|32.2
18:06:40|32.2
18:06:40|32.17
18:06:42|32.17
18:06:43|32.17
18:06:44|32.17
18:06:44|32.13
18:06:45|32.14
18:06:47|32.15
18:06:48|32.17
18:06:49|32.17
18:06:50|32.16
18:06:51|32.08
18:06:52|32.08
18:06:53|32.09
18:06:54|32.11
18:06:55|32.1
18:06:56|32.1
18:06:57|32.15
18:06:58|32.12
18:06:59|32.18
18:07:00|32.13
18:07:01|32.14
18:07:02|32.16
18:07:04|32.18
18:07:04|32.22
18:07:06|32.17
18:07:08|32.18
18:07:09|32.18
18:07:09|32.17
18:07:11|32.18
18:07:12|32.17
18:07:13|32.2
18:07:15|32.21
18:07:16|32.18
18:07:16|32.13
18:07:17|32.12
18:07:18|32.12
18:07:19|32.16
18:07:20|32.11
18:07:22|32.14
18:07:23|32.11
18:07:24|32.11
18:07:25|32.12
18:07:26|32.14
18:07:26|32.14
18:07:28|32.14
18:07:29|32.12
18:07:29|32.1
18:07:31|32.05
18:07:32|32.
18:07:33|31.97
18:07:34|31.97
18:07:35|31.96
18:07:37|32.04
18:07:38|32.07
18:07:39|32.06
18:07:39|32.07
18:07:41|32.06
18:07:42|32.06
18:07:42|32.02
18:07:44|31.98
18:07:45|31.98
18:07:45|31.98
18:07:46|32.02
18:07:48|32.
18:07:48|32.
18:07:50|31.99
18:07:51|31.96
18:07:52|31.96
18:07:53|31.94
18:07:54|31.96
18:07:56|31.96
18:07:56|31.97
18:07:57|32.
18:07:59|32.01
18:07:59|32.
18:08:00|31.99
18:08:02|31.94
18:08:03|31.94
18:08:04|31.94
18:08:04|31.95
18:08:05|31.99
18:08:06|32.
18:08:08|31.94
18:08:10|31.94
18:08:11|31.94
18:08:12|31.93
18:08:13|31.92
18:08:14|31.9
18:08:15|31.89
18:08:16|31.92
18:08:18|31.88
18:08:19|31.88
18:08:20|31.86
18:08:21|31.89
18:08:22|31.86
18:08:23|31.89
18:08:24|31.92
18:08:25|31.97
18:08:26|31.97
18:08:27|31.97
18:08:29|31.97
18:08:29|32.
18:08:30|31.98
18:08:32|31.98
18:08:32|31.97
18:08:34|31.94
18:08:35|31.94
18:08:35|31.93
18:08:37|31.93
18:08:37|31.92
18:08:39|31.92
18:08:40|31.92
18:08:41|31.92
18:08:41|31.9
18:08:42|31.89
18:08:44|31.87
18:08:45|31.86
18:08:46|31.86
18:08:47|31.84
18:08:48|31.88
18:08:49|31.87
18:08:50|31.89
18:08:51|31.91
18:08:51|31.91
18:08:52|31.91
18:08:54|31.91
18:08:55|31.91
18:08:57|31.91
18:08:57|31.94
18:08:58|32.
18:09:00|31.99
18:09:00|31.97
18:09:01|31.94
18:09:03|31.97
18:09:04|31.96
18:09:05|31.94
18:09:06|31.97
18:09:07|31.96
18:09:08|31.99
18:09:09|31.98
18:09:11|31.98
18:09:11|31.99
18:09:12|31.98
18:09:13|31.98
18:09:15|31.99
18:09:15|32.
18:09:16|32.02
18:09:17|32.07
18:09:19|32.1
18:09:19|32.08
18:09:20|32.12
18:09:22|32.1
18:09:22|32.08
18:09:24|32.08
18:09:25|32.12
18:09:25|32.12
18:09:27|32.1
18:09:27|32.09
18:09:29|32.09
18:09:30|32.08
18:09:31|32.08
18:09:33|32.08
18:09:33|32.13
18:09:34|32.12
18:09:35|32.14
18:09:36|32.12
18:09:38|32.14
18:09:38|32.12
18:09:40|32.16
18:09:41|32.26
18:09:41|32.25
18:09:43|32.25
18:09:43|32.21
18:09:45|32.17
18:09:46|32.15
18:09:46|32.16
18:09:48|32.16
18:09:49|32.14
18:09:50|32.16
18:09:51|32.17
18:09:53|32.19
18:09:53|32.17
18:09:55|32.19
18:09:56|32.19
18:09:57|32.19
18:09:57|32.2
18:09:59|32.2
18:10:00|32.19
18:10:00|32.19
18:10:02|32.19
18:10:02|32.23
18:10:04|32.19
18:10:04|32.19
18:10:05|32.14
18:10:07|32.19
18:10:07|32.19
18:10:10|32.19
18:10:10|32.19
18:10:12|32.19
18:10:13|32.19
18:10:14|32.2
18:10:15|32.2
18:10:16|32.2
18:10:17|32.19
18:10:18|32.19
18:10:19|32.2
18:10:20|32.2
18:10:21|32.16
18:10:22|32.14
18:10:23|32.17
18:10:24|32.14
18:10:26|32.14
18:10:27|32.15
18:10:27|32.14
18:10:29|32.14
18:10:30|32.14
18:10:31|32.09
18:10:32|32.08
18:10:32|32.08
18:10:34|32.04
18:10:35|32.03
18:10:35|32.07
18:10:37|32.04
18:10:38|32.05
18:10:39|32.04
18:10:41|32.02
18:10:41|32.02
18:10:42|31.99
18:10:44|31.98
18:10:45|32.05
18:10:45|32.04
18:10:46|32.03
18:10:48|32.07
18:10:48|32.02
18:10:50|32.04
18:10:50|32.03
18:10:52|32.03
18:10:52|32.07
18:10:53|32.07
18:10:54|32.09
18:10:56|32.09
18:10:57|32.08
18:10:58|32.11
18:10:58|32.15
18:11:00|32.23
18:11:01|32.17
18:11:02|32.15
18:11:02|32.18
18:11:04|32.22
18:11:05|32.2
18:11:06|32.16
18:11:07|32.09
18:11:08|32.09
18:11:09|32.04
18:11:11|32.04
18:11:12|32.03
18:11:13|32.1
18:11:14|32.14
18:11:15|32.1
18:11:16|32.12
18:11:18|32.1
18:11:19|32.07
18:11:20|32.07
18:11:21|32.06
18:11:22|32.08
18:11:23|32.07
18:11:24|32.07
18:11:25|32.13
18:11:27|32.12
18:11:27|32.12
18:11:29|32.11
18:11:29|32.07
18:11:31|32.06
18:11:31|32.05
18:11:33|32.05
18:11:33|32.05
18:11:34|32.05
18:11:35|32.05
18:11:36|32.05
18:11:38|32.06
18:11:39|32.06
18:11:39|32.04
18:11:41|32.05
18:11:42|32.05
18:11:43|32.05
18:11:44|32.05
18:11:45|32.07
18:11:46|32.09
18:11:46|32.07
18:11:48|32.08
18:11:49|32.08
18:11:50|32.06
18:11:51|32.08
18:11:52|32.06
18:11:53|32.06
18:11:54|32.05
18:11:55|32.05
18:11:56|32.06
18:11:57|32.05
18:11:58|32.05
18:11:59|32.05
18:12:00|32.05
18:12:01|32.05
18:12:02|32.05
18:12:03|32.05
18:12:05|32.03
18:12:05|32.07
18:12:07|32.08
18:12:08|32.09
18:12:09|32.08
18:12:09|32.08
18:12:11|32.08
18:12:11|32.08
18:12:13|32.08
18:12:14|32.08
18:12:16|32.08
18:12:17|32.08
18:12:18|32.08
18:12:19|32.08
18:12:20|32.08
18:12:21|32.08
18:12:22|32.08
18:12:23|32.08
18:12:24|32.08
18:12:25|32.08
18:12:27|32.08
18:12:27|32.1
18:12:28|32.09
18:12:29|32.1
18:12:30|32.09
18:12:32|32.09
18:12:32|32.08
18:12:34|32.08
18:12:35|32.08
18:12:35|32.08
18:12:37|32.08
18:12:38|32.08
18:12:39|32.08
18:12:40|32.08
18:12:41|32.08
18:12:42|32.09
18:12:43|32.08
18:12:44|32.1
18:12:45|32.08
18:12:47|32.08
18:12:48|32.08
18:12:48|32.09
18:12:49|32.08
18:12:50|32.08
18:12:51|32.08
18:12:52|32.08
18:12:53|32.05
18:12:55|32.05
18:12:55|32.05
18:12:56|32.05
18:12:57|32.03
18:12:59|32.02
18:12:59|32.02
18:13:00|32.03
18:13:01|32.02
18:13:02|32.02
18:13:03|32.03
18:13:04|32.03
18:13:05|32.02
18:13:07|32.02
18:13:08|32.01
18:13:08|32.01
18:13:09|32.01
18:13:11|32.02
18:13:12|32.
18:13:13|32.
18:13:14|32.
18:13:16|32.
18:13:17|32.
18:13:18|31.99
18:13:19|31.99
18:13:19|31.98
18:13:21|31.98
18:13:21|31.98
18:13:22|31.94
18:13:24|31.91
18:13:24|31.91
18:13:25|31.9
18:13:27|31.9
18:13:28|31.91
18:13:29|31.88
18:13:30|31.83
18:13:31|31.85
18:13:32|31.86
18:13:34|31.85
18:13:34|31.85
18:13:36|31.85
18:13:37|31.86
18:13:38|31.9
18:13:39|31.9
18:13:40|31.92
18:13:41|31.91
18:13:42|31.9
18:13:43|31.92
18:13:43|31.92
18:13:45|31.91
18:13:45|31.91
18:13:46|31.92
18:13:48|31.91
18:13:49|31.9
18:13:50|31.85
18:13:51|31.84
18:13:52|31.85
18:13:53|31.87
18:13:54|31.88
18:13:55|31.9
18:13:56|31.88
18:13:57|31.88
18:13:58|31.88
18:13:59|31.88
18:14:00|31.95
18:14:01|31.94
18:14:02|31.95
18:14:04|31.94
18:14:04|31.94
18:14:05|31.95
18:14:06|31.95
18:14:07|31.97
18:14:09|31.99
18:14:09|31.99
18:14:11|31.93
18:14:11|31.91
18:14:12|31.89
18:14:14|31.89
18:14:15|31.89
18:14:17|31.89
18:14:18|31.91
18:14:18|31.91
18:14:20|31.91
18:14:21|31.9
18:14:22|31.89
18:14:23|31.88
18:14:24|31.89
18:14:25|31.84
18:14:26|31.84
18:14:27|31.81
18:14:28|31.8
18:14:29|31.81
18:14:30|31.8
18:14:31|31.83
18:14:32|31.8
18:14:34|31.77
18:14:35|31.78
18:14:35|31.77
18:14:36|31.77
18:14:38|31.81
18:14:38|31.83
18:14:40|31.84
18:14:41|31.8
18:14:42|31.82
18:14:43|31.82
18:14:43|31.83
18:14:45|31.84
18:14:45|31.85
18:14:47|31.83
18:14:47|31.83
18:14:48|31.86
18:14:49|31.83
18:14:51|31.89
18:14:51|31.88
18:14:53|31.88
18:14:53|31.91
18:14:54|31.88
18:14:56|31.9
18:14:57|31.9
18:14:58|31.87
18:15:00|31.9
18:15:01|31.88
18:15:01|31.87
18:15:03|31.86
18:15:03|31.87
18:15:04|31.87
18:15:05|31.86
18:15:07|31.86
18:15:08|31.86
18:15:08|31.87
18:15:09|31.86
18:15:10|31.86
18:15:12|31.86
18:15:13|31.83
18:15:14|31.8
18:15:14|31.8
18:15:17|31.8
18:15:17|31.81
18:15:18|31.81
18:15:19|31.81
18:15:21|31.81
18:15:22|31.81
18:15:23|31.83
18:15:24|31.8
18:15:25|31.83
18:15:26|31.83
18:15:28|31.83
18:15:28|31.8
18:15:30|31.78
18:15:30|31.78
18:15:31|31.8
18:15:33|31.83
18:15:34|31.86
18:15:35|31.87
18:15:35|31.87
18:15:37|31.87
18:15:38|31.88
18:15:39|31.9
18:15:39|31.85
18:15:40|31.84
18:15:41|31.84
18:15:43|31.84
18:15:44|31.84
18:15:45|31.84
18:15:46|31.84
18:15:47|31.8
18:15:48|31.77
18:15:49|31.76
18:15:51|31.76
18:15:51|31.76
18:15:52|31.76
18:15:53|31.77
18:15:54|31.8
18:15:55|31.77
18:15:56|31.77
18:15:58|31.77
18:15:58|31.77
18:15:59|31.73
18:16:01|31.73
18:16:02|31.73
18:16:02|31.73
18:16:04|31.71
18:16:04|31.7
18:16:05|31.73
18:16:06|31.76
18:16:08|31.75
18:16:09|31.76
18:16:10|31.78
18:16:11|31.78
18:16:12|31.8
18:16:12|31.8
18:16:14|31.82
18:16:16|31.85
18:16:17|31.8
18:16:18|31.83
18:16:18|31.84
18:16:20|31.82
18:16:20|31.83
18:16:22|31.79
18:16:23|31.78
18:16:24|31.78
18:16:26|31.79
18:16:27|31.71
18:16:28|31.71
18:16:29|31.67
18:16:30|31.71
18:16:31|31.71
18:16:32|31.68
18:16:33|31.69
18:16:34|31.69
18:16:36|31.68
18:16:36|31.68
18:16:37|31.68
18:16:38|31.67
18:16:40|31.65
18:16:40|31.64
18:16:41|31.65
18:16:42|31.66
18:16:43|31.65
18:16:45|31.63
18:16:46|31.64
18:16:47|31.63
18:16:48|31.6
18:16:48|31.58
18:16:49|31.51
18:16:50|31.53
18:16:51|31.56
18:16:52|31.58
18:16:54|31.58
18:16:54|31.55
18:16:55|31.51
18:16:57|31.55
18:16:58|31.54
18:16:59|31.55
18:17:00|31.51
18:17:01|31.55
18:17:02|31.53
18:17:03|31.57
18:17:04|31.61
18:17:05|31.62
18:17:06|31.64
18:17:07|31.61
18:17:08|31.61
18:17:09|31.63
18:17:10|31.61
18:17:11|31.58
18:17:12|31.57
18:17:13|31.59
18:17:15|31.59
18:17:16|31.58
18:17:17|31.59
18:17:19|31.62
18:17:20|31.63
18:17:21|31.68
18:17:22|31.67
18:17:23|31.66
18:17:24|31.63
18:17:25|31.64
18:17:25|31.6
18:17:27|31.66
18:17:27|31.66
18:17:29|31.66
18:17:30|31.67
18:17:31|31.68
18:17:32|31.64
18:17:33|31.64
18:17:33|31.64
18:17:35|31.67
18:17:36|31.66
18:17:37|31.64
18:17:38|31.63
18:17:39|31.63
18:17:40|31.64
18:17:41|31.63
18:17:43|31.66
18:17:43|31.66
18:17:45|31.65
18:17:45|31.66
18:17:46|31.69
18:17:48|31.68
18:17:49|31.71
18:17:50|31.68
18:17:51|31.68
18:17:52|31.68
18:17:52|31.68
18:17:54|31.68
18:17:55|31.67
18:17:56|31.66
18:17:57|31.64
18:17:58|31.64
18:17:59|31.64
18:18:00|31.63
18:18:01|31.66
18:18:02|31.65
18:18:03|31.66
18:18:04|31.66
18:18:05|31.63
18:18:06|31.65
18:18:07|31.64
18:18:08|31.64
18:18:09|31.64
18:18:10|31.64
18:18:11|31.63
18:18:13|31.64
18:18:13|31.65
18:18:14|31.65
18:18:15|31.65
18:18:16|31.68
18:18:17|31.66
18:18:19|31.7
18:18:19|31.73
18:18:20|31.84
18:18:21|31.82
18:18:23|31.81
18:18:24|31.92
18:18:25|31.96
18:18:26|31.94
18:18:27|31.93
18:18:28|31.92
18:18:29|31.96
18:18:30|31.93
18:18:31|31.89
18:18:32|31.89
18:18:33|31.89
18:18:34|31.89
18:18:35|31.92
18:18:37|31.89
18:18:37|31.89
18:18:38|31.89
18:18:40|31.9
18:18:41|31.93
18:18:42|31.91
18:18:43|31.89
18:18:44|31.93
18:18:45|31.91
18:18:46|31.91
18:18:47|31.95
18:18:48|31.93
18:18:50|31.92
18:18:50|31.89
18:18:51|31.89
18:18:52|31.89
18:18:54|31.89
18:18:55|31.89
18:18:56|31.89
18:18:56|31.89
18:18:57|31.92
18:18:59|31.92
18:19:00|31.93
18:19:00|31.9
18:19:01|31.91
18:19:03|31.9
18:19:03|31.91
18:19:05|31.93
18:19:06|31.9
18:19:06|31.95
18:19:08|31.91
18:19:08|31.93
18:19:10|31.92
18:19:11|31.92
18:19:12|31.9
18:19:12|31.91
18:19:13|31.92
18:19:14|31.93
18:19:16|31.9
18:19:17|31.9
18:19:17|31.89
18:19:19|31.89
18:19:20|31.89
18:19:22|31.89
18:19:22|31.89
18:19:24|31.8
18:19:24|31.77
18:19:25|31.76
18:19:27|31.7
18:19:28|31.71
18:19:30|31.73
18:19:31|31.72
18:19:32|31.72
18:19:32|31.7
18:19:34|31.71
18:19:35|31.72
18:19:36|31.72
18:19:37|31.7
18:19:38|31.72
18:19:39|31.71
18:19:41|31.7
18:19:42|31.7
18:19:43|31.72
18:19:44|31.75
18:19:45|31.73
18:19:46|31.73
18:19:47|31.72
18:19:47|31.71
18:19:49|31.75
18:19:50|31.76
18:19:51|31.79
18:19:52|31.74
18:19:53|31.74
18:19:55|31.73
18:19:55|31.73
18:19:56|31.72
18:19:57|31.68
18:19:58|31.69
18:19:59|31.73
18:20:01|31.73
18:20:01|31.74
18:20:02|31.74
18:20:03|31.74
18:20:05|31.67
18:20:06|31.66
18:20:06|31.64
18:20:07|31.61
18:20:08|31.6
18:20:10|31.55
18:20:11|31.55
18:20:12|31.6
18:20:13|31.59
18:20:14|31.59
18:20:15|31.59
18:20:16|31.6
18:20:17|31.57
18:20:18|31.57
18:20:19|31.57
18:20:20|31.57
18:20:21|31.65
18:20:23|31.61
18:20:23|31.59
18:20:25|31.62
18:20:25|31.63
18:20:27|31.68
18:20:29|31.69
18:20:30|31.64
18:20:31|31.66
18:20:32|31.67
18:20:33|31.65
18:20:34|31.65
18:20:35|31.65
18:20:36|31.65
18:20:37|31.65
18:20:38|31.65
18:20:40|31.66
18:20:40|31.66
18:20:41|31.66
18:20:42|31.69
18:20:43|31.67
18:20:44|31.67
18:20:45|31.66
18:20:46|31.69
18:20:47|31.67
18:20:48|31.65
18:20:49|31.64
18:20:50|31.62
18:20:51|31.62
18:20:52|31.6
18:20:54|31.61
18:20:54|31.6
18:20:55|31.6
18:20:56|31.61
18:20:57|31.6
18:20:59|31.6
18:20:59|31.6
18:21:00|31.58
18:21:01|31.6
18:21:02|31.58
18:21:04|31.58
18:21:05|31.69
18:21:05|31.67
18:21:07|31.67
18:21:07|31.68
18:21:09|31.65
18:21:10|31.67
18:21:12|31.65
18:21:12|31.65
18:21:13|31.65
18:21:14|31.66
18:21:15|31.66
18:21:16|31.66
18:21:17|31.69
18:21:19|31.71
18:21:20|31.73
18:21:22|31.71
18:21:23|31.71
18:21:24|31.73
18:21:25|31.71
18:21:27|31.7
18:21:28|31.73
18:21:29|31.74
18:21:30|31.74
18:21:31|31.75
18:21:32|31.8
18:21:33|31.85
18:21:34|31.87
18:21:35|31.9
18:21:36|31.9
18:21:37|31.88
18:21:39|31.85
18:21:40|31.87
18:21:40|31.83
18:21:41|31.83
18:21:43|31.84
18:21:43|31.85
18:21:44|31.81
18:21:46|31.85
18:21:46|31.82
18:21:48|31.82
18:21:48|31.8
18:21:49|31.74
18:21:51|31.73
18:21:51|31.73
18:21:53|31.74
18:21:54|31.75
18:21:55|31.76
18:21:55|31.78
18:21:56|31.77
18:21:57|31.76
18:21:58|31.77
18:22:00|31.77
18:22:00|31.77
18:22:02|31.76
18:22:04|31.74
18:22:04|31.74
18:22:05|31.81
18:22:07|31.84
18:22:07|31.84
18:22:09|31.8
18:22:10|31.78
18:22:11|31.8
18:22:12|31.79
18:22:13|31.75
18:22:14|31.77
18:22:15|31.79
18:22:15|31.8
18:22:17|31.79
18:22:17|31.79
18:22:19|31.81
18:22:20|31.83
18:22:20|31.85
18:22:23|31.92
18:22:24|31.91
18:22:25|31.92
18:22:26|31.93
18:22:28|31.91
18:22:28|31.95
18:22:30|31.9
18:22:31|31.97
18:22:32|31.97
18:22:33|31.97
18:22:34|32.
18:22:35|32.
18:22:36|31.99
18:22:37|31.97
18:22:38|31.99
18:22:39|31.98
18:22:40|31.98
18:22:41|31.99
18:22:42|31.98
18:22:43|31.9
18:22:45|31.91
18:22:45|31.9
18:22:46|31.9
18:22:48|31.9
18:22:48|31.91
18:22:50|31.91
18:22:51|31.91
18:22:52|31.91
18:22:53|31.89
18:22:55|31.87
18:22:56|31.87
18:22:56|31.9
18:22:58|31.87
18:22:59|31.87
18:22:59|31.86
18:23:01|31.86
18:23:01|31.87
18:23:03|31.87
18:23:05|31.89
18:23:05|31.87
18:23:07|31.89
18:23:08|31.89
18:23:09|31.92
18:23:09|31.95
18:23:11|31.98
18:23:11|31.99
18:23:12|31.96
18:23:13|31.97
18:23:14|31.99
18:23:16|31.99
18:23:16|32.01
18:23:18|32.1
18:23:18|32.12
18:23:19|32.1
18:23:20|32.15
18:23:21|32.15
18:23:23|32.14
18:23:25|32.2
18:23:27|32.18
18:23:28|32.1
18:23:29|32.04
18:23:30|32.09
18:23:31|32.12
18:23:32|32.12
18:23:33|32.13
18:23:34|32.11
18:23:35|32.05
18:23:36|32.07
18:23:37|32.09
18:23:38|32.04
18:23:39|31.97
18:23:40|31.97
18:23:41|31.97
18:23:42|32.01
18:23:43|32.03
18:23:44|32.07
18:23:46|32.01
18:23:46|32.05
18:23:47|32.07
18:23:48|32.03
18:23:49|32.04
18:23:50|32.06
18:23:51|32.05
18:23:54|32.02
18:23:55|32.02
18:23:55|32.
18:23:56|32.
18:23:58|32.03
18:23:58|32.03
18:24:00|32.03
18:24:01|32.03
18:24:02|32.02
18:24:03|32.03
18:24:03|32.07
18:24:05|32.07
18:24:06|32.05
18:24:07|32.05
18:24:07|32.05
18:24:09|32.04
18:24:10|32.04
18:24:11|32.04
18:24:12|32.08
18:24:13|32.05
18:24:14|32.04
18:24:15|32.06
18:24:16|32.06
18:24:17|32.05
18:24:19|32.06
18:24:20|32.04
18:24:20|32.09
18:24:22|32.06
18:24:23|32.06
18:24:25|32.05
18:24:26|32.05
18:24:27|32.05
18:24:29|32.06
18:24:30|32.06
18:24:31|32.06
18:24:32|32.07
18:24:33|32.11
18:24:34|32.14
18:24:35|32.09
18:24:36|32.08
18:24:37|32.08
18:24:38|32.08
18:24:39|32.04
18:24:40|32.04
18:24:41|32.1
18:24:42|32.11
18:24:43|32.11
18:24:44|32.13
18:24:45|32.13
18:24:46|32.1
18:24:48|32.11
18:24:49|32.11
18:24:49|32.11
18:24:51|32.11
18:24:52|32.11
18:24:53|32.11
18:24:54|32.12
18:24:55|32.11
18:24:56|32.13
18:24:57|32.11
18:24:58|32.12
18:24:59|32.12
18:25:00|32.11
18:25:00|32.14
18:25:02|32.11
18:25:02|32.1
18:25:03|32.1
18:25:05|32.1
18:25:06|32.09
18:25:06|32.03
18:25:08|32.02
18:25:09|32.02
18:25:09|32.03
18:25:11|32.01
18:25:12|32.06
18:25:12|32.03
18:25:14|32.03
18:25:15|32.07
18:25:16|32.05
18:25:17|32.03
18:25:18|32.02
18:25:20|32.02
18:25:20|32.02
18:25:21|32.06
18:25:23|32.05
18:25:24|32.03
18:25:26|32.05
18:25:26|32.06
18:25:28|32.04
18:25:29|32.04
18:25:30|32.03
18:25:31|32.03
18:25:32|32.06
18:25:33|32.04
18:25:34|32.03
18:25:35|32.03
18:25:36|32.02
18:25:38|32.03
18:25:38|32.03
18:25:39|32.04
18:25:40|32.05
18:25:41|32.03
18:25:42|32.03
18:25:44|32.03
18:25:44|32.03
18:25:45|32.02
18:25:46|32.02
18:25:48|32.06
18:25:49|32.05
18:25:50|32.05
18:25:51|32.05
18:25:52|32.05
18:25:53|32.06
18:25:55|32.02
18:25:55|32.03
18:25:56|32.03
18:25:57|32.03
18:25:58|32.02
18:25:59|32.09
18:26:00|32.04
18:26:01|32.05
18:26:02|32.02
18:26:03|32.05
18:26:04|32.04
18:26:05|32.04
18:26:07|32.04
18:26:08|32.02
18:26:08|31.98
18:26:09|31.97
18:26:11|31.97
18:26:12|32.03
18:26:12|32.01
18:26:13|31.99
18:26:14|31.97
18:26:16|31.97
18:26:16|31.97
18:26:18|31.97
18:26:19|31.98
18:26:20|31.98
18:26:20|31.98
18:26:22|31.99
18:26:23|31.99
18:26:24|31.99
18:26:26|32.01
18:26:26|32.02
18:26:28|32.02
18:26:29|32.02
18:26:30|32.02
18:26:31|32.01
18:26:33|32.03
18:26:34|32.01
18:26:36|31.98
18:26:37|32.01
18:26:38|31.98
18:26:39|32.01
18:26:40|31.98
18:26:41|31.99
18:26:42|31.98
18:26:43|31.97
18:26:44|31.97
18:26:45|31.97
18:26:46|31.97
18:26:48|31.99
18:26:49|31.97
18:26:49|31.98
18:26:51|31.95
18:26:51|31.91
18:26:52|31.92
18:26:53|31.88
18:26:55|31.84
18:26:56|31.83
18:26:56|31.87
18:26:57|31.87
18:26:58|31.82
18:27:00|31.82
18:27:01|31.83
18:27:02|31.82
18:27:03|31.83
18:27:04|31.85
18:27:05|31.83
18:27:06|31.84
18:27:07|31.83
18:27:08|31.82
18:27:09|31.83
18:27:10|31.82
18:27:11|31.8
18:27:12|31.8
18:27:13|31.8
18:27:14|31.71
18:27:15|31.7
18:27:16|31.67
18:27:17|31.68
18:27:18|31.68
18:27:19|31.67
18:27:20|31.68
18:27:21|31.7
18:27:22|31.69
18:27:23|31.71
18:27:24|31.69
18:27:26|31.69
18:27:27|31.7
18:27:28|31.69
18:27:29|31.72
18:27:30|31.69
18:27:31|31.75
18:27:31|31.74
18:27:33|31.74
18:27:35|31.71
18:27:36|31.71
18:27:37|31.7
18:27:38|31.7
18:27:39|31.69
18:27:39|31.69
18:27:41|31.68
18:27:41|31.68
18:27:42|31.69
18:27:44|31.6
18:27:45|31.61
18:27:46|31.62
18:27:47|31.62
18:27:48|31.65
18:27:49|31.63
18:27:50|31.67
18:27:51|31.67
18:27:52|31.66
18:27:53|31.63
18:27:54|31.64
18:27:55|31.66
18:27:56|31.65
18:27:57|31.63
18:27:58|31.62
18:27:59|31.65
18:28:00|31.71
18:28:01|31.7
18:28:02|31.72
18:28:03|31.76
18:28:04|31.76
18:28:05|31.75
18:28:06|31.73
18:28:07|31.74
18:28:08|31.74
18:28:09|31.72
18:28:10|31.74
18:28:11|31.72
18:28:12|31.73
18:28:13|31.72
18:28:14|31.73
18:28:15|31.73
18:28:16|31.71
18:28:17|31.71
18:28:18|31.69
18:28:19|31.7
18:28:20|31.69
18:28:21|31.68
18:28:22|31.68
18:28:23|31.65
18:28:24|31.68
18:28:25|31.67
18:28:26|31.65
18:28:28|31.68
18:28:30|31.69
18:28:31|31.7
18:28:32|31.75
18:28:33|31.73
18:28:34|31.74
18:28:35|31.8
18:28:36|31.81
18:28:37|31.81
18:28:38|31.7
18:28:39|31.7
18:28:40|31.7
18:28:41|31.74
18:28:42|31.73
18:28:43|31.76
18:28:44|31.77
18:28:45|31.83
18:28:46|31.82
18:28:47|31.81
18:28:48|31.81
18:28:49|31.78
18:28:51|31.78
18:28:51|31.78
18:28:52|31.78
18:28:53|31.76
18:28:54|31.76
18:28:55|31.78
18:28:56|31.8
18:28:58|31.78
18:28:58|31.8
18:29:00|31.8
18:29:00|31.8
18:29:01|31.82
18:29:02|31.79
18:29:04|31.78
18:29:04|31.8
18:29:05|31.8
18:29:06|31.8
18:29:07|31.8
18:29:08|31.8
18:29:09|31.8
18:29:10|31.78
18:29:12|31.81
18:29:12|31.81
18:29:14|31.87
18:29:14|31.93
18:29:15|31.94
18:29:16|31.95
18:29:17|31.93
18:29:19|31.92
18:29:20|31.91
18:29:21|31.89
18:29:22|31.88
18:29:23|31.9
18:29:25|31.89
18:29:25|31.89
18:29:26|31.92
18:29:28|31.9
18:29:30|31.9
18:29:31|31.9
18:29:32|31.91
18:29:33|31.9
18:29:33|31.9
18:29:34|31.91
18:29:36|31.91
18:29:38|31.93
18:29:39|31.91
18:29:39|31.91
18:29:41|31.91
18:29:41|31.91
18:29:42|31.91
18:29:44|31.92
18:29:45|31.91
18:29:46|31.88
18:29:46|31.88
18:29:47|31.87
18:29:49|31.87
18:29:50|31.89
18:29:51|31.87
18:29:51|31.9
18:29:53|31.9
18:29:54|31.91
18:29:54|31.93
18:29:55|31.92
18:29:57|31.91
18:29:57|31.9
18:29:59|31.94
18:30:00|31.96
18:30:02|31.95
18:30:03|31.98
18:30:03|31.97
18:30:04|32.
18:30:05|31.97
18:30:06|31.97
18:30:07|31.95
18:30:09|31.95
18:30:09|31.97
18:30:11|31.98
18:30:11|31.97
18:30:12|31.96
18:30:13|31.96
18:30:15|31.95
18:30:15|31.95
18:30:17|31.94
18:30:18|31.95
18:30:18|31.97
18:30:19|31.98
18:30:20|31.98
18:30:21|31.98
18:30:22|31.98
18:30:23|31.98
18:30:24|31.98
18:30:25|31.99
18:30:26|31.98
18:30:27|31.98
18:30:29|31.97
18:30:30|31.94
18:30:31|31.98
18:30:32|31.96
18:30:34|31.96
18:30:34|31.95
18:30:35|31.95
18:30:37|31.95
18:30:38|31.91
18:30:39|31.9
18:30:40|31.9
18:30:41|31.93
18:30:41|31.93
18:30:43|31.92
18:30:44|31.92
18:30:45|31.93
18:30:46|31.91
18:30:47|31.91
18:30:48|31.92
18:30:49|31.92
18:30:51|31.96
18:30:51|31.94
18:30:53|31.94
18:30:54|31.94
18:30:55|31.94
18:30:55|31.98
18:30:57|31.97
18:30:58|31.95
18:30:58|31.94
18:31:00|31.95
18:31:00|31.96
18:31:02|31.97
18:31:03|31.96
18:31:04|31.95
18:31:05|31.95
18:31:06|31.95
18:31:07|31.95
18:31:08|31.95
18:31:09|31.97
18:31:09|31.95
18:31:11|31.95
18:31:12|31.95
18:31:12|31.95
18:31:14|31.95
18:31:15|31.95
18:31:16|31.95
18:31:17|31.95
18:31:19|31.95
18:31:19|31.95
18:31:21|31.96
18:31:21|31.96
18:31:22|31.95
18:31:23|31.95
18:31:25|31.95
18:31:25|31.95
18:31:27|31.95
18:31:28|31.95
18:31:29|31.95
18:31:30|31.95
18:31:31|31.93
18:31:32|31.89
18:31:34|31.94
18:31:34|31.94
18:31:36|31.92
18:31:37|31.87
18:31:38|31.87
18:31:39|31.85
18:31:41|31.85
18:31:41|31.87
18:31:42|31.85
18:31:44|31.86
18:31:45|31.86
18:31:46|31.85
18:31:48|31.84
18:31:48|31.87
18:31:50|31.85
18:31:51|31.86
18:31:51|31.86
18:31:52|31.85
18:31:53|31.84
18:31:54|31.86
18:31:56|31.85
18:31:56|31.85
18:31:58|31.83
18:31:59|31.8
18:31:59|31.84
18:32:01|31.82
18:32:01|31.82
18:32:03|31.82
18:32:03|31.82
18:32:04|31.81
18:32:06|31.81
18:32:07|31.82
18:32:08|31.82
18:32:09|31.81
18:32:09|31.8
18:32:11|31.8
18:32:11|31.8
18:32:13|31.8
18:32:13|31.84
18:32:14|31.81
18:32:16|31.8
18:32:17|31.8
18:32:17|31.77
18:32:18|31.77
18:32:20|31.77
18:32:20|31.8
18:32:21|31.76
18:32:22|31.76
18:32:24|31.76
18:32:24|31.77
18:32:25|31.74
18:32:27|31.76
18:32:28|31.76
18:32:29|31.76
18:32:29|31.76
18:32:31|31.77
18:32:33|31.76
18:32:34|31.76
18:32:35|31.75
18:32:37|31.63
18:32:38|31.63
18:32:39|31.62
18:32:40|31.63
18:32:41|31.65
18:32:42|31.65
18:32:44|31.66
18:32:44|31.66
18:32:45|31.65
18:32:47|31.64
18:32:48|31.64
18:32:49|31.63
18:32:50|31.64
18:32:51|31.66
18:32:52|31.65
18:32:53|31.64
18:32:55|31.64
18:32:55|31.67
18:32:56|31.65
18:32:57|31.65
18:32:58|31.65
18:33:00|31.66
18:33:01|31.66
18:33:02|31.7
18:33:03|31.72
18:33:03|31.71
18:33:04|31.73
18:33:06|31.75
18:33:07|31.76
18:33:07|31.75
18:33:08|31.73
18:33:09|31.72
18:33:11|31.74
18:33:12|31.8
18:33:13|31.78
18:33:14|31.78
18:33:15|31.79
18:33:16|31.76
18:33:17|31.79
18:33:18|31.78
18:33:19|31.78
18:33:20|31.74
18:33:21|31.75
18:33:22|31.75
18:33:23|31.74
18:33:24|31.7
18:33:25|31.73
18:33:26|31.7
18:33:27|31.71
18:33:28|31.67
18:33:29|31.71
18:33:30|31.71
18:33:31|31.71
18:33:33|31.71
18:33:35|31.7
18:33:35|31.71
18:33:37|31.71
18:33:37|31.71
18:33:38|31.7
18:33:40|31.71
18:33:41|31.71
18:33:41|31.72
18:33:43|31.71
18:33:43|31.71
18:33:45|31.71
18:33:46|31.7
18:33:47|31.7
18:33:48|31.72
18:33:49|31.71
18:33:50|31.68
18:33:51|31.7
18:33:52|31.7
18:33:53|31.66
18:33:54|31.68
18:33:56|31.71
18:33:57|31.68
18:33:57|31.68
18:33:58|31.68
18:33:59|31.69
18:34:00|31.69
18:34:02|31.69
18:34:02|31.72
18:34:04|31.7
18:34:05|31.71
18:34:06|31.71
18:34:07|31.72
18:34:09|31.74
18:34:09|31.78
18:34:11|31.78
18:34:11|31.86
18:34:13|31.85
18:34:14|31.85
18:34:15|31.8
18:34:16|31.77
18:34:17|31.77
18:34:19|31.72
18:34:19|31.7
18:34:20|31.72
18:34:22|31.72
18:34:22|31.74
18:34:24|31.75
18:34:24|31.74
18:34:26|31.73
18:34:26|31.73
18:34:28|31.73
18:34:28|31.73
18:34:30|31.72
18:34:31|31.73
18:34:32|31.71
18:34:33|31.71
18:34:35|31.7
18:34:35|31.71
18:34:36|31.7
18:34:37|31.71
18:34:39|31.71
18:34:41|31.7
18:34:42|31.7
18:34:42|31.73
18:34:43|31.69
18:34:45|31.69
18:34:46|31.7
18:34:47|31.7
18:34:48|31.67
18:34:48|31.67
18:34:49|31.67
18:34:50|31.67
18:34:52|31.66
18:34:53|31.68
18:34:53|31.68
18:34:54|31.7
18:34:56|31.69
18:34:56|31.67
18:34:58|31.68
18:34:58|31.68
18:34:59|31.68
18:35:01|31.68
18:35:01|31.68
18:35:02|31.66
18:35:04|31.69
18:35:05|31.68
18:35:06|31.6
18:35:07|31.59
18:35:08|31.58
18:35:08|31.58
18:35:10|31.61
18:35:11|31.59
18:35:11|31.6
18:35:12|31.6
18:35:14|31.6
18:35:15|31.59
18:35:16|31.53
18:35:17|31.5
18:35:18|31.53
18:35:19|31.48
18:35:20|31.47
18:35:21|31.48
18:35:21|31.47
18:35:23|31.48
18:35:24|31.47
18:35:25|31.42
18:35:26|31.39
18:35:27|31.45
18:35:28|31.45
18:35:29|31.41
18:35:30|31.44
18:35:31|31.46
18:35:32|31.45
18:35:33|31.44
18:35:35|31.44
18:35:35|31.43
18:35:37|31.42
18:35:38|31.4
18:35:39|31.34
18:35:40|31.35
18:35:41|31.39
18:35:43|31.39
18:35:44|31.44
18:35:45|31.47
18:35:46|31.44
18:35:47|31.43
18:35:49|31.44
18:35:49|31.37
18:35:50|31.39
18:35:51|31.37
18:35:53|31.39
18:35:54|31.43
18:35:55|31.45
18:35:56|31.44
18:35:57|31.5
18:35:58|31.48
18:35:59|31.49
18:36:00|31.47
18:36:01|31.44
18:36:02|31.44
18:36:03|31.5
18:36:04|31.49
18:36:05|31.51
18:36:06|31.51
18:36:07|31.55
18:36:09|31.59
18:36:09|31.59
18:36:10|31.6
18:36:11|31.6
18:36:12|31.55
18:36:13|31.54
18:36:14|31.52
18:36:16|31.55
18:36:16|31.53
18:36:17|31.56
18:36:18|31.53
18:36:19|31.53
18:36:20|31.52
18:36:21|31.56
18:36:22|31.56
18:36:23|31.56
18:36:24|31.56
18:36:25|31.56
18:36:26|31.56
18:36:27|31.55
18:36:28|31.52
18:36:29|31.5
18:36:30|31.49
18:36:31|31.48
18:36:32|31.49
18:36:33|31.52
18:36:35|31.51
18:36:37|31.52
18:36:38|31.57
18:36:38|31.56
18:36:40|31.63
18:36:42|31.69
18:36:43|31.7
18:36:44|31.7
18:36:44|31.7
18:36:46|31.72
18:36:46|31.74
18:36:48|31.73
18:36:49|31.73
18:36:50|31.67
18:36:51|31.74
18:36:51|31.73
18:36:53|31.7
18:36:54|31.7
18:36:55|31.7
18:36:55|31.7
18:36:56|31.7
18:36:58|31.7
18:36:58|31.7
18:37:00|31.7
18:37:00|31.7
18:37:02|31.7
18:37:03|31.7
18:37:04|31.67
18:37:05|31.65
18:37:06|31.57
18:37:07|31.58
18:37:08|31.57
18:37:09|31.62
18:37:11|31.63
18:37:11|31.62
18:37:12|31.62
18:37:13|31.62
18:37:15|31.63
18:37:15|31.63
18:37:17|31.61
18:37:17|31.61
18:37:18|31.62
18:37:19|31.6
18:37:20|31.59
18:37:21|31.57
18:37:22|31.6
18:37:23|31.58
18:37:24|31.58
18:37:25|31.58
18:37:26|31.56
18:37:27|31.55
18:37:28|31.55
18:37:29|31.55
18:37:30|31.55
18:37:31|31.52
18:37:32|31.38
18:37:33|31.34
18:37:34|31.4
18:37:36|31.46
18:37:38|31.28
18:37:39|31.25
18:37:39|31.19
18:37:41|31.22
18:37:42|31.21
18:37:42|31.22
18:37:44|31.22
18:37:44|31.19
18:37:46|31.2
18:37:46|31.18
18:37:48|31.18
18:37:49|31.22
18:37:50|31.34
18:37:51|31.35
18:37:51|31.31
18:37:52|31.32
18:37:54|31.34
18:37:55|31.29
18:37:56|31.34
18:37:57|31.36
18:37:59|31.39
18:38:00|31.39
18:38:00|31.43
18:38:01|31.45
18:38:02|31.43
18:38:04|31.43
18:38:04|31.41
18:38:06|31.41
18:38:06|31.44
18:38:07|31.42
18:38:09|31.45
18:38:09|31.46
18:38:11|31.44
18:38:11|31.4
18:38:12|31.4
18:38:14|31.44
18:38:14|31.41
18:38:16|31.42
18:38:17|31.45
18:38:18|31.47
18:38:19|31.49
18:38:20|31.44
18:38:21|31.36
18:38:22|31.34
18:38:23|31.34
18:38:24|31.33
18:38:25|31.36
18:38:26|31.34
18:38:28|31.34
18:38:28|31.39
18:38:29|31.42
18:38:30|31.38
18:38:31|31.38
18:38:32|31.4
18:38:34|31.39
18:38:34|31.39
18:38:36|31.39
18:38:37|31.4
18:38:37|31.38
18:38:40|31.39
18:38:41|31.42
18:38:41|31.42
18:38:42|31.44
18:38:44|31.47
18:38:45|31.44
18:38:46|31.42
18:38:47|31.42
18:38:48|31.43
18:38:49|31.41
18:38:50|31.41
18:38:51|31.41
18:38:53|31.39
18:38:54|31.4
18:38:54|31.44
18:38:56|31.47
18:38:56|31.46
18:38:57|31.45
18:38:58|31.5
18:39:00|31.46
18:39:00|31.45
18:39:02|31.46
18:39:03|31.46
18:39:04|31.46
18:39:05|31.44
18:39:06|31.41
18:39:07|31.4
18:39:08|31.39
18:39:09|31.39
18:39:10|31.4
18:39:11|31.38
18:39:12|31.34
18:39:13|31.34
18:39:14|31.32
18:39:15|31.34
18:39:16|31.32
18:39:17|31.3
18:39:18|31.3
18:39:19|31.27
18:39:20|31.28
18:39:21|31.28
18:39:22|31.31
18:39:23|31.33
18:39:24|31.33
18:39:25|31.38
18:39:26|31.37
18:39:27|31.3
18:39:28|31.3
18:39:29|31.3
18:39:31|31.31
18:39:31|31.31
18:39:32|31.28
18:39:33|31.28
18:39:35|31.29
18:39:36|31.28
18:39:37|31.29
18:39:38|31.28
18:39:40|31.28
18:39:41|31.28
18:39:43|31.28
18:39:44|31.28
18:39:44|31.28
18:39:45|31.27
18:39:47|31.27
18:39:47|31.29
18:39:49|31.29
18:39:49|31.3
18:39:50|31.3
18:39:52|31.29
18:39:54|31.3
18:39:55|31.28
18:39:56|31.34
18:39:57|31.33
18:39:58|31.33
18:39:59|31.32
18:40:00|31.32
18:40:01|31.32
18:40:02|31.33
18:40:03|31.35
18:40:04|31.33
18:40:05|31.32
18:40:06|31.32
18:40:07|31.32
18:40:08|31.32
18:40:09|31.32
18:40:10|31.32
18:40:11|31.32
18:40:12|31.32
18:40:13|31.32
18:40:14|31.32
18:40:15|31.32
18:40:16|31.32
18:40:17|31.32
18:40:18|31.32
18:40:19|31.32
18:40:20|31.32
18:40:21|31.32
18:40:22|31.32
18:40:23|31.32
18:40:24|31.32
18:40:25|31.32
18:40:26|31.34
18:40:27|31.31
18:40:28|31.3
18:40:29|31.3
18:40:30|31.31
18:40:31|31.34
18:40:32|31.32
18:40:33|31.3
18:40:34|31.33
18:40:35|31.3
18:40:36|31.3
18:40:37|31.3
18:40:38|31.3
18:40:39|31.3
18:40:40|31.3
18:40:41|31.3
18:40:42|31.28
18:40:43|31.27
18:40:45|31.23
18:40:46|31.21
18:40:46|31.23
18:40:47|31.28
18:40:49|31.3
18:40:50|31.27
18:40:51|31.28
18:40:52|31.26
18:40:53|31.27
18:40:54|31.26
18:40:55|31.26
18:40:56|31.27
18:40:57|31.26
18:40:58|31.28
18:40:59|31.27
18:41:00|31.26
18:41:02|31.29
18:41:02|31.29
18:41:04|31.3
18:41:04|31.27
18:41:05|31.29
18:41:07|31.28
18:41:07|31.27
18:41:08|31.25
18:41:10|31.25
18:41:10|31.28
18:41:11|31.28
18:41:13|31.28
18:41:13|31.3
18:41:14|31.28
18:41:15|31.28
18:41:16|31.28
18:41:17|31.28
18:41:18|31.28
18:41:20|31.3
18:41:21|31.28
18:41:22|31.32
18:41:22|31.31
18:41:24|31.35
18:41:24|31.34
18:41:26|31.35
18:41:26|31.38
18:41:28|31.38
18:41:29|31.42
18:41:30|31.48
18:41:31|31.53
18:41:32|31.54
18:41:33|31.52
18:41:34|31.44
18:41:35|31.44
18:41:36|31.39
18:41:36|31.39
18:41:38|31.37
18:41:39|31.37
18:41:41|31.41
18:41:42|31.21
18:41:44|31.24
18:41:44|31.25
18:41:45|31.24
18:41:46|31.26
18:41:48|31.3
18:41:49|31.3
18:41:49|31.26
18:41:50|31.28
18:41:52|31.3
18:41:52|31.28
18:41:53|31.28
18:41:56|31.28
18:41:56|31.28
18:41:58|31.28
18:41:59|31.31
18:42:00|31.31
18:42:01|31.28
18:42:02|31.3
18:42:02|31.28
18:42:04|31.27
18:42:04|31.3
18:42:05|31.3
18:42:07|31.3
18:42:08|31.3
18:42:09|31.29
18:42:09|31.29
18:42:11|31.29
18:42:12|31.29
18:42:13|31.29
18:42:14|31.3
18:42:15|31.3
18:42:16|31.34
18:42:17|31.33
18:42:18|31.35
18:42:19|31.35
18:42:20|31.37
18:42:21|31.35
18:42:22|31.34
18:42:23|31.32
18:42:24|31.29
18:42:26|31.28
18:42:27|31.28
18:42:28|31.28
18:42:29|31.3
18:42:30|31.3
18:42:31|31.32
18:42:32|31.34
18:42:33|31.33
18:42:34|31.32
18:42:35|31.31
18:42:36|31.28
18:42:37|31.28
18:42:38|31.26
18:42:39|31.26
18:42:40|31.27
18:42:41|31.29
18:42:43|31.23
18:42:44|31.24
18:42:46|31.2
18:42:46|31.11
18:42:48|31.11
18:42:50|31.02
18:42:51|31.03
18:42:52|31.05
18:42:53|31.03
18:42:53|31.05
18:42:55|31.03
18:42:55|31.05
18:42:56|31.05
18:42:57|31.04
18:42:59|31.11
18:43:00|31.23
18:43:00|31.18
18:43:01|31.2
18:43:02|31.22
18:43:04|31.16
18:43:05|31.09
18:43:05|31.07
18:43:07|31.09
18:43:07|31.09
18:43:09|31.05
18:43:10|31.05
18:43:11|31.09
18:43:12|31.1
18:43:12|31.08
18:43:13|31.07
18:43:14|31.05
18:43:16|31.07
18:43:17|31.07
18:43:18|31.06
18:43:19|31.07
18:43:20|31.04
18:43:21|31.06
18:43:22|31.1
18:43:23|31.07
18:43:24|31.08
18:43:25|31.08
18:43:26|31.07
18:43:27|31.13
18:43:28|31.12
18:43:29|31.04
18:43:30|31.06
18:43:31|31.06
18:43:32|31.06
18:43:33|30.96
18:43:34|30.92
18:43:36|30.93
18:43:36|30.91
18:43:37|30.9
18:43:38|30.92
18:43:39|30.9
18:43:40|30.9
18:43:41|30.9
18:43:43|30.91
18:43:44|30.93
18:43:46|30.9
18:43:47|30.92
18:43:48|30.9
18:43:51|30.9
18:43:51|30.89
18:43:52|30.86
18:43:54|30.84
18:43:55|30.81
18:43:56|30.86
18:43:57|30.92
18:43:57|30.94
18:43:58|30.96
18:44:00|30.9
18:44:00|30.91
18:44:01|30.92
18:44:02|30.98
18:44:04|31.02
18:44:05|31.04
18:44:06|31.01
18:44:07|30.96
18:44:08|30.98
18:44:09|30.98
18:44:10|31.01
18:44:11|31.01
18:44:12|31.01
18:44:13|31.06
18:44:14|31.06
18:44:15|31.16
18:44:16|31.09
18:44:17|31.09
18:44:18|31.09
18:44:19|31.07
18:44:20|31.06
18:44:22|31.09
18:44:23|31.1
18:44:23|31.08
18:44:24|31.08
18:44:25|31.12
18:44:27|31.11
18:44:27|31.12
18:44:28|31.11
18:44:29|31.11
18:44:30|31.11
18:44:32|31.08
18:44:32|31.12
18:44:33|31.15
18:44:34|31.18
18:44:36|31.15
18:44:36|31.14
18:44:38|31.11
18:44:39|31.08
18:44:40|31.07
18:44:40|31.07
18:44:41|31.07
18:44:43|31.07
18:44:44|31.03
18:44:45|31.01
18:44:46|31.01
18:44:48|31.01
18:44:48|31.01
18:44:49|31.01
18:44:51|31.03
18:44:52|31.01
18:44:53|31.
18:44:54|31.01
18:44:55|31.01
18:44:56|31.
18:44:57|31.01
18:44:57|31.01
18:44:59|31.01
18:45:00|31.01
18:45:01|30.99
18:45:02|30.96
18:45:04|30.98
18:45:05|30.94
18:45:06|30.93
18:45:06|30.93
18:45:07|30.93
18:45:09|30.92
18:45:10|30.92
18:45:10|30.89
18:45:12|30.86
18:45:13|30.89
18:45:13|30.91
18:45:14|30.91
18:45:16|30.9
18:45:17|30.94
18:45:18|30.92
18:45:19|30.93
18:45:20|30.92
18:45:21|30.97
18:45:22|30.97
18:45:23|30.94
18:45:24|30.97
18:45:25|30.98
18:45:26|30.95
18:45:28|30.97
18:45:28|30.97
18:45:29|30.97
18:45:30|30.96
18:45:31|30.97
18:45:32|30.96
18:45:33|30.96
18:45:34|30.99
18:45:35|30.96
18:45:37|30.96
18:45:38|31.06
18:45:39|31.12
18:45:40|31.08
18:45:40|31.06
18:45:41|31.08
18:45:42|31.07
18:45:44|31.07
18:45:45|31.08
18:45:46|31.08
18:45:48|31.03
18:45:49|31.03
18:45:50|30.95
18:45:51|30.93
18:45:52|30.96
18:45:53|30.93
18:45:55|30.97
18:45:56|30.97
18:45:56|30.96
18:45:57|30.96
18:45:58|31.01
18:46:00|31.02
18:46:01|31.02
18:46:01|31.02
18:46:02|30.94
18:46:05|30.89
18:46:05|30.88
18:46:06|30.89
18:46:07|30.88
18:46:09|30.9
18:46:09|30.88
18:46:10|30.88
18:46:12|30.86
18:46:12|30.85
18:46:13|30.83
18:46:14|30.8
18:46:16|30.75
18:46:17|30.8
18:46:17|30.71
18:46:18|30.71
18:46:20|30.66
18:46:21|30.67
18:46:22|30.71
18:46:23|30.71
18:46:24|30.67
18:46:25|30.7
18:46:26|30.42
18:46:27|30.34
18:46:28|30.34
18:46:29|30.29
18:46:30|30.33
18:46:31|30.44
18:46:32|30.5
18:46:33|30.53
18:46:34|30.48
18:46:35|30.47
18:46:36|30.48
18:46:37|30.48
18:46:38|30.57
18:46:39|30.59
18:46:40|30.59
18:46:41|30.7
18:46:42|30.65
18:46:44|30.61
18:46:44|30.65
18:46:46|30.6
18:46:47|30.61
18:46:48|30.53
18:46:48|30.52
18:46:50|30.5
18:46:51|30.48
18:46:52|30.51
18:46:52|30.48
18:46:54|30.48
18:46:54|30.54
18:46:56|30.59
18:46:57|30.57
18:46:58|30.56
18:47:00|30.56
18:47:00|30.6
18:47:02|30.58
18:47:02|30.61
18:47:03|30.59
18:47:05|30.58
18:47:05|30.55
18:47:07|30.53
18:47:08|30.49
18:47:08|30.42
18:47:09|30.42
18:47:11|30.41
18:47:12|30.43
18:47:13|30.47
18:47:14|30.47
18:47:14|30.47
18:47:16|30.43
18:47:18|30.22
18:47:18|30.18
18:47:19|30.15
18:47:20|30.16
18:47:21|30.22
18:47:22|30.29
18:47:24|30.33
18:47:24|30.23
18:47:25|30.25
18:47:26|30.24
18:47:27|30.21
18:47:28|30.15
18:47:29|30.2
18:47:31|30.15
18:47:31|30.17
18:47:33|30.18
18:47:33|30.2
18:47:34|30.18
18:47:35|30.2
18:47:37|30.15
18:47:37|30.19
18:47:39|30.27
18:47:39|30.16
18:47:41|30.16
18:47:42|30.16
18:47:43|30.17
18:47:43|30.19
18:47:45|30.19
18:47:47|30.24
18:47:48|30.26
18:47:49|30.33
18:47:50|30.42
18:47:51|30.41
18:47:52|30.43
18:47:53|30.34
18:47:54|30.29
18:47:55|30.25
18:47:56|30.25
18:47:57|30.25
18:47:58|30.35
18:47:59|30.39
18:48:00|30.4
18:48:01|30.39
18:48:03|30.35
18:48:04|30.31
18:48:05|30.3
18:48:06|30.29
18:48:06|30.29
18:48:08|30.28
18:48:09|30.24
18:48:10|30.27
18:48:11|30.28
18:48:12|30.31
18:48:13|30.3
18:48:14|30.3
18:48:15|30.32
18:48:16|30.32
18:48:17|30.31
18:48:18|30.3
18:48:20|30.3
18:48:21|30.29
18:48:21|30.3
18:48:22|30.3
18:48:23|30.31
18:48:24|30.29
18:48:25|30.3
18:48:27|30.35
18:48:28|30.37
18:48:28|30.44
18:48:30|30.46
18:48:31|30.44
18:48:32|30.43
18:48:33|30.42
18:48:34|30.48
18:48:35|30.48
18:48:35|30.52
18:48:37|30.56
18:48:37|30.65
18:48:39|30.57
18:48:40|30.62
18:48:41|30.65
18:48:42|30.71
18:48:43|30.61
18:48:45|30.63
18:48:46|30.77
18:48:47|30.81
18:48:48|30.78
18:48:49|30.67
18:48:50|30.57
18:48:51|30.54
18:48:53|30.56
18:48:54|30.56
18:48:54|30.57
18:48:55|30.57
18:48:56|30.6
18:48:57|30.62
18:48:59|30.64
18:49:00|30.66
18:49:01|30.63
18:49:01|30.69
18:49:03|30.69
18:49:05|30.65
18:49:05|30.67
18:49:06|30.71
18:49:08|30.69
18:49:09|30.65
18:49:09|30.61
18:49:11|30.6
18:49:11|30.6
18:49:12|30.56
18:49:14|30.56
18:49:15|30.54
18:49:15|30.53
18:49:17|30.53
18:49:17|30.51
18:49:19|30.55
18:49:19|30.55
18:49:20|30.55
18:49:21|30.53
18:49:22|30.53
18:49:23|30.52
18:49:25|30.52
18:49:26|30.51
18:49:26|30.52
18:49:28|30.5
18:49:29|30.51
18:49:30|30.55
18:49:31|30.57
18:49:32|30.62
18:49:33|30.62
18:49:34|30.6
18:49:35|30.54
18:49:36|30.54
18:49:37|30.57
18:49:38|30.57
18:49:40|30.58
18:49:40|30.54
18:49:42|30.55
18:49:42|30.59
18:49:43|30.59
18:49:45|30.65
18:49:45|30.67
18:49:46|30.63
18:49:48|30.62
18:49:50|30.64
18:49:52|30.66
18:49:53|30.67
18:49:54|30.66
18:49:55|30.6
18:49:55|30.61
18:49:56|30.6
18:49:58|30.62
18:49:59|30.63
18:50:00|30.61
18:50:01|30.57
18:50:02|30.53
18:50:03|30.53
18:50:04|30.5
18:50:05|30.5
18:50:06|30.5
18:50:07|30.5
18:50:08|30.5
18:50:09|30.5
18:50:11|30.51
18:50:11|30.52
18:50:12|30.5
18:50:14|30.54
18:50:14|30.49
18:50:15|30.46
18:50:16|30.48
18:50:18|30.45
18:50:19|30.4
18:50:20|30.38
18:50:20|30.39
18:50:22|30.43
18:50:23|30.42
18:50:24|30.42
18:50:25|30.39
18:50:26|30.39
18:50:27|30.38
18:50:28|30.37
18:50:29|30.33
18:50:30|30.36
18:50:31|30.34
18:50:32|30.34
18:50:33|30.33
18:50:34|30.33
18:50:35|30.3
18:50:36|30.31
18:50:37|30.32
18:50:38|30.32
18:50:39|30.32
18:50:40|30.34
18:50:41|30.41
18:50:43|30.42
18:50:43|30.4
18:50:44|30.48
18:50:46|30.47
18:50:46|30.47
18:50:48|30.45
18:50:49|30.51
18:50:51|30.5
18:50:51|30.5
18:50:53|30.5
18:50:54|30.51
18:50:55|30.5
18:50:56|30.5
18:50:57|30.5
18:50:58|30.52
18:50:59|30.55
18:51:00|30.59
18:51:01|30.59
18:51:02|30.63
18:51:04|30.64
18:51:04|30.64
18:51:05|30.66
18:51:07|30.7
18:51:07|30.67
18:51:09|30.59
18:51:10|30.57
18:51:11|30.63
18:51:12|30.63
18:51:13|30.64
18:51:14|30.34
18:51:15|30.35
18:51:16|30.41
18:51:17|30.44
18:51:19|30.5
18:51:20|30.49
18:51:20|30.51
18:51:22|30.51
18:51:23|30.51
18:51:24|30.48
18:51:24|30.46
18:51:25|30.42
18:51:27|30.43
18:51:28|30.46
18:51:29|30.46
18:51:30|30.47
18:51:31|30.46
18:51:32|30.46
18:51:33|30.46
18:51:34|30.44
18:51:35|30.36
18:51:36|30.36
18:51:37|30.38
18:51:38|30.43
18:51:39|30.4
18:51:40|30.35
18:51:41|30.36
18:51:42|30.37
18:51:43|30.41
18:51:44|30.4
18:51:45|30.4
18:51:46|30.42
18:51:47|30.39
18:51:48|30.41
18:51:49|30.45
18:51:51|30.48
18:51:52|30.46
18:51:54|30.43
18:51:55|30.41
18:51:55|30.37
18:51:57|30.35
18:51:58|30.38
18:51:59|30.41
18:52:00|30.41
18:52:01|30.42
18:52:02|30.41
18:52:03|30.45
18:52:04|30.42
18:52:05|30.4
18:52:06|30.38
18:52:07|30.35
18:52:08|30.33
18:52:09|30.34
18:52:10|30.34
18:52:11|30.36
18:52:12|30.38
18:52:14|30.4
18:52:14|30.41
18:52:15|30.43
18:52:17|30.38
18:52:17|30.39
18:52:19|30.37
18:52:19|30.41
18:52:21|30.4
18:52:22|30.4
18:52:23|30.4
18:52:24|30.4
18:52:25|30.39
18:52:26|30.37
18:52:26|30.4
18:52:28|30.37
18:52:29|30.37
18:52:30|30.38
18:52:31|30.42
18:52:32|30.4
18:52:33|30.39
18:52:34|30.4
18:52:35|30.4
18:52:36|30.4
18:52:37|30.38
18:52:38|30.37
18:52:39|30.37
18:52:40|30.37
18:52:41|30.37
18:52:43|30.37
18:52:44|30.38
18:52:44|30.38
18:52:45|30.39
18:52:46|30.42
18:52:47|30.39
18:52:48|30.38
18:52:49|30.37
18:52:51|30.41
18:52:51|30.42
18:52:53|30.43
18:52:54|30.42
18:52:55|30.4
18:52:57|30.41
18:52:57|30.4
18:52:58|30.4
18:53:00|30.41
18:53:01|30.4
18:53:02|30.42
18:53:03|30.42
18:53:04|30.45
18:53:05|30.45
18:53:06|30.43
18:53:07|30.42
18:53:08|30.42
18:53:09|30.44
18:53:10|30.41
18:53:11|30.45
18:53:12|30.47
18:53:13|30.49
18:53:14|30.53
18:53:15|30.55
18:53:16|30.61
18:53:17|30.61
18:53:18|30.63
18:53:19|30.61
18:53:20|30.55
18:53:21|30.53
18:53:22|30.54
18:53:23|30.54
18:53:24|30.54
18:53:25|30.57
18:53:26|30.57
18:53:27|30.59
18:53:28|30.53
18:53:29|30.57
18:53:30|30.6
18:53:31|30.53
18:53:32|30.58
18:53:33|30.54
18:53:34|30.53
18:53:35|30.54
18:53:36|30.53
18:53:37|30.56
18:53:39|30.55
18:53:39|30.55
18:53:40|30.55
18:53:41|30.57
18:53:43|30.58
18:53:43|30.59
18:53:45|30.6
18:53:45|30.6
18:53:46|30.57
18:53:47|30.59
18:53:48|30.62
18:53:50|30.62
18:53:51|30.66
18:53:53|30.61
18:53:54|30.65
18:53:55|30.66
18:53:55|30.63
18:53:57|30.64
18:53:57|30.66
18:53:59|30.66
18:53:59|30.67
18:54:01|30.66
18:54:02|30.66
18:54:03|30.67
18:54:03|30.64
18:54:04|30.62
18:54:05|30.6
18:54:06|30.6
18:54:08|30.59
18:54:08|30.6
18:54:09|30.6
18:54:11|30.67
18:54:11|30.66
18:54:13|30.66
18:54:14|30.65
18:54:14|30.68
18:54:15|30.63
18:54:16|30.66
18:54:18|30.67
18:54:19|30.67
18:54:19|30.66
18:54:21|30.66
18:54:22|30.66
18:54:22|30.65
18:54:24|30.71
18:54:24|30.7
18:54:25|30.64
18:54:26|30.6
18:54:28|30.62
18:54:29|30.62
18:54:30|30.64
18:54:31|30.6
18:54:31|30.63
18:54:33|30.63
18:54:33|30.6
18:54:35|30.63
18:54:36|30.63
18:54:36|30.6
18:54:38|30.62
18:54:39|30.62
18:54:39|30.63
18:54:41|30.66
18:54:42|30.61
18:54:43|30.65
18:54:43|30.65
18:54:45|30.69
18:54:46|30.7
18:54:47|30.66
18:54:48|30.66
18:54:49|30.67
18:54:50|30.67
18:54:50|30.69
18:54:52|30.69
18:54:52|30.75
18:54:55|30.8
18:54:56|30.73
18:54:57|30.78
18:54:58|30.79
18:54:59|30.79
18:55:00|30.78
18:55:01|30.74
18:55:03|30.68
18:55:03|30.68
18:55:05|30.6
18:55:06|30.56
18:55:07|30.57
18:55:09|30.58
18:55:09|30.61
18:55:10|30.6
18:55:11|30.64
18:55:12|30.67
18:55:14|30.64
18:55:14|30.66
18:55:16|30.65
18:55:16|30.61
18:55:17|30.62
18:55:18|30.61
18:55:19|30.61
18:55:20|30.61
18:55:21|30.59
18:55:22|30.58
18:55:24|30.57
18:55:25|30.58
18:55:26|30.55
18:55:26|30.55
18:55:28|30.55
18:55:29|30.56
18:55:30|30.57
18:55:31|30.55
18:55:32|30.55
18:55:33|30.56
18:55:34|30.57
18:55:35|30.57
18:55:36|30.6
18:55:37|30.61
18:55:38|30.59
18:55:39|30.62
18:55:41|30.59
18:55:41|30.59
18:55:42|30.6
18:55:43|30.59
18:55:44|30.59
18:55:45|30.59
18:55:47|30.59
18:55:47|30.59
18:55:48|30.59
18:55:49|30.59
18:55:50|30.59
18:55:51|30.59
18:55:52|30.61
18:55:54|30.59
18:55:55|30.59
18:55:56|30.59
18:55:57|30.59
18:55:58|30.59
18:55:58|30.59
18:56:00|30.59
18:56:01|30.59
18:56:02|30.59
18:56:03|30.59
18:56:04|30.59
18:56:05|30.59
18:56:06|30.61
18:56:07|30.61
18:56:08|30.61
18:56:09|30.59
18:56:10|30.59
18:56:11|30.6
18:56:12|30.6
18:56:13|30.6
18:56:14|30.61
18:56:15|30.61
18:56:16|30.62
18:56:17|30.6
18:56:18|30.59
18:56:20|30.6
18:56:20|30.6
18:56:22|30.59
18:56:23|30.55
18:56:24|30.52
18:56:25|30.52
18:56:26|30.48
18:56:27|30.51
18:56:28|30.47
18:56:29|30.42
18:56:31|30.42
18:56:32|30.41
18:56:32|30.43
18:56:34|30.41
18:56:34|30.41
18:56:35|30.4
18:56:36|30.44
18:56:37|30.41
18:56:39|30.41
18:56:39|30.41
18:56:41|30.44
18:56:42|30.43
18:56:43|30.45
18:56:44|30.46
18:56:45|30.48
18:56:46|30.47
18:56:48|30.49
18:56:48|30.49
18:56:49|30.54
18:56:51|30.49
18:56:51|30.49
18:56:52|30.49
18:56:53|30.5
18:56:55|30.48
18:56:56|30.49
18:56:57|30.49
18:56:58|30.47
18:56:59|30.46
18:57:01|30.48
18:57:01|30.48
18:57:03|30.51
18:57:04|30.54
18:57:05|30.49
18:57:06|30.48
18:57:07|30.5
18:57:08|30.48
18:57:09|30.45
18:57:10|30.41
18:57:11|30.42
18:57:12|30.38
18:57:13|30.36
18:57:14|30.38
18:57:15|30.39
18:57:16|30.42
18:57:18|30.43
18:57:19|30.42
18:57:20|30.45
18:57:21|30.45
18:57:21|30.44
18:57:22|30.43
18:57:23|30.4
18:57:24|30.42
18:57:26|30.4
18:57:26|30.4
18:57:28|30.37
18:57:28|30.37
18:57:30|30.39
18:57:31|30.37
18:57:31|30.37
18:57:32|30.38
18:57:33|30.38
18:57:35|30.39
18:57:36|30.33
18:57:36|30.36
18:57:37|30.32
18:57:39|30.35
18:57:39|30.34
18:57:42|30.36
18:57:43|30.36
18:57:43|30.37
18:57:44|30.42
18:57:45|30.44
18:57:46|30.44
18:57:47|30.48
18:57:48|30.47
18:57:49|30.49
18:57:50|30.46
18:57:51|30.5
18:57:53|30.53
18:57:54|30.49
18:57:54|30.49
18:57:56|30.49
18:57:57|30.49
18:57:59|30.49
18:58:00|30.49
18:58:01|30.46
18:58:02|30.43
18:58:02|30.43
18:58:03|30.4
18:58:05|30.42
18:58:05|30.4
18:58:06|30.41
18:58:08|30.42
18:58:09|30.42
18:58:10|30.41
18:58:11|30.41
18:58:12|30.35
18:58:13|30.35
18:58:14|30.35
18:58:16|30.33
18:58:17|30.37
18:58:18|30.37
18:58:18|30.37
18:58:19|30.36
18:58:20|30.37
18:58:22|30.34
18:58:22|30.37
18:58:23|30.36
18:58:24|30.36
18:58:26|30.35
18:58:26|30.38
18:58:28|30.34
18:58:29|30.36
18:58:29|30.37
18:58:30|30.38
18:58:31|30.37
18:58:33|30.37
18:58:34|30.36
18:58:35|30.35
18:58:35|30.38
18:58:36|30.35
18:58:38|30.35
18:58:39|30.35
18:58:40|30.35
18:58:41|30.34
18:58:42|30.38
18:58:43|30.35
18:58:44|30.35
18:58:45|30.35
18:58:46|30.35
18:58:47|30.37
18:58:48|30.35
18:58:49|30.38
18:58:50|30.37
18:58:51|30.36
18:58:52|30.36
18:58:53|30.38
18:58:54|30.39
18:58:55|30.39
18:58:56|30.38
18:58:57|30.38
18:58:59|30.38
18:58:59|30.37
18:59:01|30.39
18:59:02|30.38
18:59:03|30.39
18:59:04|30.41
18:59:05|30.4
18:59:06|30.43
18:59:07|30.4
18:59:08|30.4
18:59:08|30.45
18:59:09|30.52
18:59:11|30.58
18:59:12|30.59
18:59:13|30.56
18:59:14|30.54
18:59:15|30.51
18:59:16|30.49
18:59:17|30.5
18:59:19|30.52
18:59:19|30.49
18:59:21|30.5
18:59:22|30.53
18:59:22|30.52
18:59:23|30.55
18:59:25|30.58
18:59:26|30.54
18:59:26|30.56
18:59:27|30.56
18:59:29|30.53
18:59:29|30.52
18:59:31|30.52
18:59:32|30.54
18:59:33|30.5
18:59:33|30.53
18:59:34|30.54
18:59:36|30.53
18:59:37|30.51
18:59:38|30.5
18:59:39|30.52
18:59:40|30.54
18:59:41|30.49
18:59:42|30.49
18:59:44|30.48
18:59:45|30.5
18:59:45|30.49
18:59:47|30.49
18:59:47|30.49
18:59:48|30.49
18:59:49|30.51
18:59:50|30.48
18:59:51|30.49
18:59:53|30.49
18:59:54|30.49
18:59:55|30.48
18:59:55|30.47
18:59:56|30.5
18:59:58|30.49
19:00:00|30.47
19:00:00|30.45
19:00:02|30.45
19:00:02|30.45
19:00:04|30.45
19:00:05|30.46
19:00:05|30.47
19:00:07|30.46
19:00:08|30.46
19:00:09|30.46
19:00:10|30.46
19:00:11|30.45
19:00:12|30.45
19:00:13|30.45
19:00:14|30.45
19:00:16|30.45
19:00:16|30.45
19:00:17|30.46
19:00:18|30.45
19:00:19|30.45
19:00:20|30.46
19:00:21|30.46
19:00:22|30.46
19:00:24|30.46
19:00:24|30.46
19:00:25|30.46
19:00:26|30.46
19:00:27|30.47
19:00:28|30.48
19:00:29|30.46
19:00:31|30.48
19:00:32|30.51
19:00:33|30.52
19:00:34|30.57
19:00:34|30.55
19:00:36|30.59
19:00:37|30.58
19:00:38|30.57
19:00:39|30.61
19:00:39|30.57
19:00:41|30.57
19:00:42|30.64
19:00:43|30.66
19:00:44|30.52
19:00:45|30.53
19:00:46|30.55
19:00:47|30.57
19:00:48|30.58
19:00:50|30.57
19:00:50|30.52
19:00:51|30.52
19:00:52|30.51
19:00:53|30.49
19:00:54|30.49
19:00:55|30.5
19:00:57|30.47
19:00:57|30.47
19:00:59|30.47
19:01:00|30.47
19:01:01|30.5
19:01:01|30.47
19:01:02|30.48
19:01:05|30.47
19:01:05|30.49
19:01:06|30.47
19:01:07|30.48
19:01:08|30.5
19:01:10|30.54
19:01:10|30.51
19:01:11|30.5
19:01:12|30.5
19:01:13|30.49
19:01:14|30.49
19:01:15|30.48
19:01:17|30.49
19:01:17|30.5
19:01:18|30.47
19:01:20|30.47
19:01:21|30.47
19:01:22|30.47
19:01:23|30.47
19:01:24|30.46
19:01:25|30.45
19:01:27|30.48
19:01:28|30.47
19:01:30|30.48
19:01:30|30.49
19:01:32|30.46
19:01:32|30.46
19:01:34|30.46
19:01:34|30.46
19:01:35|30.46
19:01:36|30.46
19:01:38|30.46
19:01:39|30.46
19:01:40|30.46
19:01:42|30.48
19:01:43|30.47
19:01:44|30.47
19:01:45|30.49
19:01:46|30.62
19:01:47|30.59
19:01:48|30.62
19:01:49|30.62
19:01:50|30.62
19:01:51|30.58
19:01:52|30.55
19:01:53|30.56
19:01:55|30.57
19:01:55|30.6
19:01:56|30.6
19:01:58|30.67
19:01:58|30.65
19:02:01|30.63
19:02:01|30.67
19:02:03|30.64
19:02:04|30.61
19:02:05|30.58
19:02:06|30.56
19:02:07|30.53
19:02:08|30.53
19:02:09|30.52
19:02:10|30.54
19:02:11|30.54
19:02:12|30.52
19:02:13|30.53
19:02:14|30.52
19:02:15|30.5
19:02:16|30.51
19:02:18|30.51
19:02:19|30.51
19:02:19|30.51
19:02:21|30.52
19:02:22|30.51
19:02:23|30.51
19:02:24|30.54
19:02:25|30.54
19:02:26|30.56
19:02:27|30.53
19:02:28|30.53
19:02:29|30.54
19:02:30|30.55
19:02:31|30.54
19:02:32|30.55
19:02:34|30.55
19:02:34|30.54
19:02:35|30.55
19:02:37|30.54
19:02:37|30.53
19:02:38|30.54
19:02:39|30.54
19:02:40|30.54
19:02:41|30.55
19:02:43|30.57
19:02:43|30.56
19:02:44|30.56
19:02:45|30.61
19:02:47|30.56
19:02:48|30.54
19:02:50|30.54
19:02:50|30.54
19:02:52|30.53
19:02:52|30.52
19:02:53|30.52
19:02:55|30.51
19:02:55|30.51
19:02:56|30.53
19:02:58|30.51
19:02:59|30.51
19:02:59|30.5
19:03:01|30.5
19:03:02|30.51
19:03:03|30.51
19:03:05|30.54
19:03:06|30.55
19:03:08|30.54
19:03:08|30.55
19:03:09|30.54
19:03:11|30.56
19:03:12|30.54
19:03:14|30.53
19:03:15|30.52
19:03:15|30.5
19:03:17|30.5
19:03:17|30.5
19:03:18|30.51
19:03:20|30.5
19:03:21|30.5
19:03:22|30.51
19:03:23|30.51
19:03:23|30.53
19:03:24|30.51
19:03:25|30.51
19:03:26|30.52
19:03:28|30.51
19:03:28|30.5
19:03:29|30.51
19:03:31|30.5
19:03:32|30.5
19:03:33|30.5
19:03:33|30.52
19:03:34|30.52
19:03:36|30.5
19:03:36|30.5
19:03:38|30.49
19:03:39|30.48
19:03:40|30.48
19:03:41|30.47
19:03:42|30.47
19:03:43|30.46
19:03:44|30.46
19:03:45|30.45
19:03:46|30.45
19:03:47|30.45
19:03:48|30.49
19:03:49|30.5
19:03:50|30.5
19:03:51|30.5
19:03:53|30.5
19:03:54|30.5
19:03:55|30.5
19:03:56|30.5
19:03:57|30.49
19:03:58|30.51
19:03:59|30.5
19:04:00|30.52
19:04:00|30.52
19:04:01|30.52
19:04:04|30.52
19:04:05|30.52
19:04:06|30.52
19:04:07|30.52
19:04:08|30.52
19:04:09|30.52
19:04:10|30.52
19:04:11|30.52
19:04:12|30.55
19:04:13|30.53
19:04:14|30.53
19:04:15|30.52
19:04:16|30.52
19:04:17|30.52
19:04:18|30.53
19:04:20|30.52
19:04:21|30.52
19:04:22|30.52
19:04:22|30.52
19:04:24|30.56
19:04:25|30.53
19:04:26|30.53
19:04:26|30.5
19:04:28|30.48
19:04:28|30.45
19:04:30|30.46
19:04:31|30.47
19:04:32|30.46
19:04:33|30.41
19:04:35|30.41
19:04:36|30.37
19:04:37|30.41
19:04:39|30.39
19:04:39|30.36
19:04:40|30.34
19:04:42|30.35
19:04:43|30.39
19:04:44|30.4
19:04:45|30.4
19:04:46|30.4
19:04:48|30.39
19:04:48|30.38
19:04:49|30.38
19:04:51|30.37
19:04:51|30.36
19:04:52|30.36
19:04:53|30.39
19:04:54|30.37
19:04:55|30.37
19:04:57|30.37
19:04:57|30.37
19:04:59|30.39
19:05:00|30.38
19:05:01|30.38
19:05:02|30.38
19:05:04|30.36
19:05:05|30.37
19:05:06|30.33
19:05:06|30.29
19:05:08|30.29
19:05:09|30.28
19:05:10|30.32
19:05:11|30.32
19:05:12|30.33
19:05:13|30.33
19:05:14|30.33
19:05:15|30.33
19:05:16|30.33
19:05:17|30.33
19:05:18|30.33
19:05:19|30.33
19:05:20|30.35
19:05:21|30.33
19:05:22|30.33
19:05:24|30.33
19:05:24|30.35
19:05:25|30.35
19:05:26|30.35
19:05:28|30.35
19:05:28|30.35
19:05:29|30.33
19:05:31|30.33
19:05:32|30.34
19:05:34|30.36
19:05:34|30.35
19:05:35|30.42
19:05:36|30.47
19:05:37|30.44
19:05:38|30.45
19:05:40|30.44
19:05:41|30.43
19:05:42|30.41
19:05:42|30.41
19:05:44|30.45
19:05:44|30.4
19:05:45|30.38
19:05:47|30.38
19:05:47|30.37
19:05:48|30.36
19:05:49|30.35
19:05:51|30.35
19:05:51|30.35
19:05:52|30.4
19:05:53|30.39
19:05:54|30.39
19:05:56|30.39
19:05:57|30.46
19:05:57|30.48
19:05:58|30.47
19:05:59|30.45
19:06:00|30.43
19:06:01|30.43
19:06:03|30.42
19:06:04|30.46
19:06:06|30.43
19:06:07|30.4
19:06:07|30.4
19:06:09|30.41
19:06:10|30.4
19:06:11|30.4
19:06:12|30.4
19:06:13|30.43
19:06:14|30.45
19:06:15|30.45
19:06:17|30.47
19:06:18|30.48
19:06:19|30.47
19:06:20|30.47
19:06:21|30.46
19:06:22|30.48
19:06:24|30.48
19:06:25|30.48
19:06:26|30.45
19:06:26|30.46
19:06:27|30.45
19:06:28|30.45
19:06:29|30.45
19:06:31|30.45
19:06:31|30.46
19:06:33|30.46
19:06:33|30.45
19:06:35|30.45
19:06:35|30.45
19:06:36|30.46
19:06:37|30.46
19:06:39|30.47
19:06:40|30.48
19:06:40|30.49
19:06:41|30.48
19:06:42|30.48
19:06:44|30.46
19:06:44|30.45
19:06:45|30.45
19:06:46|30.46
19:06:47|30.46
19:06:48|30.46
19:06:49|30.46
19:06:50|30.46
19:06:51|30.48
19:06:52|30.46
19:06:54|30.47
19:06:54|30.47
19:06:56|30.46
19:06:57|30.46
19:06:58|30.47
19:06:58|30.48
19:07:00|30.48
19:07:00|30.51
19:07:02|30.48
19:07:02|30.48
19:07:03|30.49
19:07:04|30.48
19:07:06|30.48
19:07:07|30.48
19:07:09|30.5
19:07:10|30.49
19:07:11|30.49
19:07:12|30.5
19:07:13|30.5
19:07:13|30.5
19:07:15|30.5
19:07:17|30.52
19:07:17|30.49
19:07:18|30.49
19:07:20|30.53
19:07:21|30.56
19:07:22|30.57
19:07:23|30.58
19:07:24|30.58
19:07:25|30.56
19:07:26|30.53
19:07:27|30.5
19:07:28|30.5
19:07:29|30.51
19:07:30|30.51
19:07:31|30.51
19:07:31|30.51
19:07:32|30.51
19:07:33|30.51
19:07:35|30.52
19:07:36|30.51
19:07:37|30.51
19:07:37|30.52
19:07:39|30.51
19:07:40|30.51
19:07:41|30.48
19:07:42|30.49
19:07:43|30.48
19:07:44|30.48
19:07:45|30.48
19:07:45|30.49
19:07:47|30.49
19:07:48|30.5
19:07:49|30.46
19:07:50|30.48
19:07:51|30.48
19:07:53|30.47
19:07:54|30.48
19:07:54|30.5
19:07:55|30.51
19:07:56|30.51
19:07:58|30.52
19:07:58|30.55
19:07:59|30.55
19:08:00|30.53
19:08:01|30.54
19:08:02|30.54
19:08:03|30.54
19:08:04|30.55
19:08:06|30.55
19:08:07|30.57
19:08:08|30.57
19:08:08|30.57
19:08:10|30.55
19:08:11|30.55
19:08:11|30.55
19:08:12|30.53
19:08:14|30.53
19:08:14|30.52
19:08:16|30.54
19:08:17|30.53
19:08:18|30.52
19:08:19|30.53
19:08:20|30.54
19:08:22|30.54
19:08:23|30.57
19:08:24|30.57
19:08:24|30.56
19:08:26|30.55
19:08:27|30.55
19:08:28|30.55
19:08:29|30.56
19:08:30|30.56
19:08:30|30.58
19:08:31|30.58
19:08:32|30.58
19:08:33|30.58
19:08:34|30.57
19:08:35|30.58
19:08:37|30.62
19:08:38|30.63
19:08:39|30.62
19:08:40|30.65
19:08:40|30.66
19:08:42|30.7
19:08:43|30.68
19:08:43|30.69
19:08:45|30.7
19:08:46|30.66
19:08:47|30.68
19:08:48|30.68
19:08:49|30.64
19:08:50|30.66
19:08:51|30.64
19:08:52|30.65
19:08:53|30.65
19:08:54|30.66
19:08:55|30.66
19:08:56|30.66
19:08:57|30.65
19:08:59|30.67
19:09:00|30.66
19:09:01|30.66
19:09:01|30.64
19:09:02|30.62
19:09:03|30.61
19:09:04|30.62
19:09:06|30.63
19:09:07|30.62
19:09:08|30.62
19:09:09|30.66
19:09:10|30.65
19:09:11|30.66
19:09:13|30.64
19:09:14|30.64
19:09:15|30.66
19:09:15|30.68
19:09:16|30.67
19:09:18|30.67
19:09:19|30.66
19:09:20|30.65
19:09:20|30.64
19:09:22|30.66
19:09:23|30.68
19:09:24|30.67
19:09:24|30.66
19:09:25|30.66
19:09:28|30.68
19:09:28|30.67
19:09:29|30.69
19:09:30|30.66
19:09:32|30.65
19:09:33|30.68
19:09:34|30.68
19:09:35|30.68
19:09:35|30.66
19:09:36|30.67
19:09:38|30.67
19:09:39|30.67
19:09:40|30.67
19:09:41|30.67
19:09:42|30.67
19:09:43|30.68
19:09:44|30.69
19:09:45|30.68
19:09:45|30.68
19:09:46|30.68
19:09:48|30.68
19:09:49|30.68
19:09:49|30.68
19:09:51|30.67
19:09:52|30.67
19:09:53|30.67
19:09:53|30.67
19:09:55|30.64
19:09:56|30.59
19:09:57|30.61
19:09:59|30.66
19:09:59|30.66
19:10:01|30.66
19:10:01|30.66
19:10:03|30.66
19:10:03|30.66
19:10:04|30.66
19:10:05|30.66
19:10:07|30.67
19:10:07|30.65
19:10:08|30.65
19:10:10|30.65
19:10:10|30.65
19:10:12|30.65
19:10:12|30.65
19:10:13|30.64
19:10:15|30.64
19:10:16|30.62
19:10:17|30.63
19:10:18|30.63
19:10:19|30.63
19:10:20|30.62
19:10:21|30.61
19:10:22|30.63
19:10:23|30.63
19:10:24|30.64
19:10:25|30.64
19:10:26|30.64
19:10:27|30.64
19:10:28|30.64
19:10:29|30.63
19:10:30|30.64
19:10:30|30.63
19:10:32|30.63
19:10:33|30.63
19:10:33|30.65
19:10:35|30.63
19:10:36|30.63
19:10:37|30.63
19:10:38|30.65
19:10:39|30.63
19:10:41|30.64
19:10:41|30.64
19:10:43|30.66
19:10:43|30.65
19:10:44|30.65
19:10:45|30.64
19:10:46|30.65
19:10:47|30.7
19:10:48|30.78
19:10:49|30.78
19:10:50|30.76
19:10:51|30.77
19:10:52|30.82
19:10:53|30.86
19:10:54|30.83
19:10:55|30.75
19:10:56|30.79
19:10:57|30.8
19:10:58|30.76
19:11:00|30.69
19:11:00|30.65
19:11:01|30.66
19:11:02|30.67
19:11:03|30.7
19:11:04|30.72
19:11:05|30.76
19:11:06|30.79
19:11:07|30.83
19:11:09|30.85
19:11:11|30.88
19:11:11|30.86
19:11:15|30.84
19:11:16|30.93
19:11:17|30.96
19:11:18|30.95
19:11:19|30.91
19:11:21|30.9
19:11:21|30.88
19:11:23|30.89
19:11:24|30.87
19:11:24|30.89
19:11:25|30.88
19:11:26|30.84
19:11:28|30.87
19:11:29|30.89
19:11:30|30.93
19:11:31|30.96
19:11:32|30.95
19:11:33|30.94
19:11:34|30.95
19:11:36|30.99
19:11:36|30.97
19:11:38|31.04
19:11:39|31.02
19:11:40|31.09
19:11:41|31.07
19:11:42|31.11
19:11:43|31.01
19:11:44|30.96
19:11:44|30.97
19:11:46|30.96
19:11:47|30.95
19:11:48|30.89
19:11:49|30.89
19:11:50|31.04
19:11:51|31.03
19:11:52|31.04
19:11:53|31.05
19:11:54|31.03
19:11:55|31.
19:11:57|31.
19:11:57|30.95
19:11:58|30.97
19:11:59|30.98
19:12:01|30.98
19:12:02|30.98
19:12:03|30.96
19:12:04|30.97
19:12:05|30.97
19:12:05|30.96
19:12:06|30.96
19:12:08|30.96
19:12:08|30.95
19:12:11|30.95
19:12:12|30.92
19:12:12|30.9
19:12:14|30.9
19:12:14|30.85
19:12:16|30.87
19:12:17|30.85
19:12:18|30.83
19:12:19|30.84
19:12:20|30.8
19:12:22|30.82
19:12:22|30.84
19:12:23|30.86
19:12:24|30.87
19:12:26|30.87
19:12:27|30.87
19:12:28|30.93
19:12:29|30.94
19:12:29|30.96
19:12:31|30.96
19:12:32|30.96
19:12:32|30.96
19:12:34|30.98
19:12:34|31.02
19:12:36|31.02
19:12:37|31.01
19:12:37|31.01
19:12:39|31.02
19:12:39|31.04
19:12:41|31.05
19:12:42|31.04
19:12:43|31.07
19:12:44|31.08
19:12:45|31.07
19:12:46|31.05
19:12:48|31.03
19:12:48|31.05
19:12:49|31.04
19:12:50|31.04
19:12:52|31.04
19:12:53|31.05
19:12:54|31.05
19:12:55|31.05
19:12:55|31.03
19:12:56|31.01
19:12:58|31.07
19:12:58|31.05
19:13:00|31.03
19:13:00|31.01
19:13:02|31.01
19:13:02|31.01
19:13:04|31.03
19:13:05|31.01
19:13:06|31.01
19:13:06|31.01
19:13:08|31.01
19:13:09|31.01
19:13:10|30.95
19:13:12|30.95
19:13:13|30.95
19:13:15|30.94
19:13:15|30.92
19:13:16|30.93
19:13:18|30.92
19:13:18|30.92
19:13:20|30.94
19:13:20|30.97
19:13:21|30.98
19:13:22|30.98
19:13:24|30.96
19:13:26|30.94
19:13:26|30.94
19:13:28|30.93
19:13:28|30.93
19:13:30|30.93
19:13:31|30.93
19:13:32|30.93
19:13:32|30.93
19:13:34|30.93
19:13:35|30.92
19:13:36|30.94
19:13:37|30.92
19:13:38|30.93
19:13:38|30.94
19:13:40|30.93
19:13:40|30.93
19:13:42|30.92
19:13:43|30.95
19:13:44|30.92
19:13:45|30.92
19:13:46|30.92
19:13:47|30.92
19:13:48|30.91
19:13:49|30.92
19:13:50|30.91
19:13:51|30.91
19:13:52|30.91
19:13:53|30.91
19:13:54|30.9
19:13:55|30.93
19:13:56|30.9
19:13:57|30.91
19:13:58|30.9
19:14:00|30.9
19:14:01|30.9
19:14:01|30.9
19:14:02|30.91
19:14:04|30.91
19:14:05|30.91
19:14:06|30.9
19:14:07|30.9
19:14:07|30.9
19:14:09|30.9
19:14:10|30.9
19:14:10|30.9
19:14:12|30.9
19:14:13|30.9
19:14:15|30.9
19:14:16|30.9
19:14:18|30.89
19:14:19|30.88
19:14:19|30.88
19:14:20|30.88
19:14:21|30.86
19:14:23|30.85
19:14:24|30.83
19:14:25|30.81
19:14:25|30.82
19:14:26|30.8
19:14:28|30.8
19:14:28|30.8
19:14:30|30.82
19:14:31|30.82
19:14:32|30.83
19:14:33|30.82
19:14:34|30.84
19:14:35|30.82
19:14:36|30.83
19:14:37|30.82
19:14:38|30.83
19:14:39|30.83
19:14:40|30.84
19:14:41|30.84
19:14:42|30.84
19:14:43|30.83
19:14:44|30.83
19:14:45|30.81
19:14:46|30.8
19:14:47|30.78
19:14:48|30.78
19:14:49|30.8
19:14:50|30.77
19:14:51|30.77
19:14:52|30.76
19:14:53|30.76
19:14:54|30.8
19:14:55|30.81
19:14:57|30.81
19:14:58|30.83
19:14:58|30.8
19:14:59|30.8
19:15:00|30.8
19:15:01|30.76
19:15:03|30.71
19:15:03|30.71
19:15:04|30.76
19:15:05|30.8
19:15:06|30.78
19:15:07|30.78
19:15:09|30.77
19:15:10|30.79
19:15:10|30.78
19:15:11|30.83
19:15:13|30.82
19:15:14|30.83
19:15:15|30.84
19:15:16|30.83
19:15:17|30.92
19:15:19|30.93
19:15:20|30.93
19:15:21|30.91
19:15:22|30.91
19:15:23|30.92
19:15:23|30.92
19:15:24|30.92
19:15:25|30.93
19:15:27|30.95
19:15:28|30.94
19:15:29|30.94
19:15:30|30.96
19:15:31|30.93
19:15:32|30.94
19:15:33|30.93
19:15:35|30.94
19:15:35|30.94
19:15:37|30.85
19:15:37|30.83
19:15:39|30.84
19:15:39|30.83
19:15:40|30.84
19:15:42|30.87
19:15:43|30.86
19:15:44|30.86
19:15:45|30.88
19:15:46|30.89
19:15:47|30.9
19:15:48|30.91
19:15:49|30.91
19:15:50|30.92
19:15:51|30.95
19:15:52|30.95
19:15:54|30.95
19:15:55|30.96
19:15:56|31.
19:15:57|31.02
19:15:57|31.01
19:15:59|31.
19:16:00|31.
19:16:01|30.99
19:16:02|31.01
19:16:02|30.99
19:16:04|30.98
19:16:05|30.98
19:16:05|30.98
19:16:07|31.
19:16:08|30.96
19:16:08|30.94
19:16:10|30.91
19:16:11|30.85
19:16:12|30.92
19:16:13|30.94
19:16:15|30.9
19:16:16|30.89
19:16:16|30.89
19:16:18|30.9
19:16:19|30.91
19:16:21|30.91
19:16:21|30.9
19:16:23|30.9
19:16:24|30.9
19:16:25|30.89
19:16:26|30.89
19:16:27|30.86
19:16:28|30.86
19:16:29|30.86
19:16:30|30.82
19:16:32|30.82
19:16:32|30.8
19:16:33|30.75
19:16:34|30.76
19:16:35|30.74
19:16:37|30.74
19:16:38|30.76
19:16:39|30.8
19:16:39|30.8
19:16:41|30.8
19:16:42|30.81
19:16:42|30.81
19:16:43|30.8
19:16:44|30.81
19:16:45|30.81
19:16:47|30.8
19:16:47|30.8
19:16:49|30.81
19:16:50|30.81
19:16:50|30.8
19:16:52|30.81
19:16:52|30.78
19:16:54|30.78
19:16:56|30.77
19:16:56|30.75
19:16:58|30.74
19:16:58|30.75
19:16:59|30.76
19:17:01|30.71
19:17:02|30.68
19:17:03|30.68
19:17:04|30.61
19:17:05|30.61
19:17:06|30.74
19:17:07|30.77
19:17:08|30.72
19:17:08|30.71
19:17:10|30.71
19:17:10|30.73
19:17:11|30.75
19:17:13|30.74
19:17:15|30.7
19:17:16|30.71
19:17:17|30.7
19:17:19|30.67
19:17:19|30.65
19:17:21|30.63
19:17:22|30.61
19:17:23|30.59
19:17:24|30.57
19:17:25|30.56
19:17:26|30.56
19:17:27|30.61
19:17:28|30.59
19:17:29|30.59
19:17:30|30.59
19:17:31|30.6
19:17:32|30.61
19:17:34|30.63
19:17:35|30.61
19:17:37|30.71
19:17:37|30.71
19:17:39|30.7
19:17:40|30.69
19:17:40|30.7
19:17:41|30.67
19:17:42|30.62
19:17:44|30.64
19:17:44|30.66
19:17:46|30.63
19:17:46|30.63
19:17:48|30.63
19:17:49|30.69
19:17:50|30.69
19:17:51|30.69
19:17:52|30.69
19:17:53|30.68
19:17:54|30.69
19:17:55|30.67
19:17:57|30.67
19:17:58|30.65
19:17:58|30.64
19:17:59|30.6
19:18:01|30.6
19:18:02|30.63
19:18:03|30.62
19:18:03|30.6
19:18:04|30.6
19:18:05|30.6
19:18:08|30.61
19:18:08|30.62
19:18:09|30.62
19:18:11|30.61
19:18:11|30.65
19:18:12|30.64
19:18:13|30.63
19:18:14|30.64
19:18:16|30.64
19:18:18|30.64
19:18:19|30.62
19:18:20|30.62
19:18:22|30.64
19:18:23|30.61
19:18:24|30.6
19:18:24|30.6
19:18:26|30.61
19:18:28|30.61
19:18:28|30.61
19:18:30|30.61
19:18:30|30.62
19:18:32|30.62
19:18:32|30.61
19:18:33|30.62
19:18:34|30.62
19:18:35|30.6
19:18:37|30.61
19:18:39|30.61
19:18:39|30.61
19:18:41|30.61
19:18:41|30.61
19:18:42|30.62
19:18:44|30.61
19:18:45|30.61
19:18:45|30.6
19:18:47|30.61
19:18:48|30.61
19:18:49|30.61
19:18:50|30.59
19:18:51|30.59
19:18:52|30.56
19:18:52|30.56
19:18:54|30.56
19:18:55|30.61
19:18:56|30.57
19:18:56|30.58
19:18:58|30.57
19:18:59|30.58
19:19:00|30.56
19:19:00|30.56
19:19:01|30.58
19:19:03|30.56
19:19:04|30.56
19:19:05|30.57
19:19:06|30.62
19:19:07|30.62
19:19:08|30.61
19:19:09|30.61
19:19:10|30.63
19:19:11|30.66
19:19:13|30.67
19:19:13|30.7
19:19:14|30.73
19:19:15|30.73
19:19:17|30.74
19:19:19|30.72
19:19:19|30.72
19:19:21|30.71
19:19:22|30.71
19:19:23|30.7
19:19:23|30.7
19:19:24|30.7
19:19:25|30.7
19:19:27|30.67
19:19:28|30.67
19:19:29|30.66
19:19:29|30.66
19:19:31|30.67
19:19:32|30.66
19:19:32|30.62
19:19:34|30.63
19:19:35|30.61
19:19:37|30.61
19:19:38|30.61
19:19:38|30.59
19:19:40|30.59
19:19:41|30.63
19:19:42|30.66
19:19:43|30.65
19:19:44|30.65
19:19:45|30.66
19:19:46|30.66
19:19:48|30.66
19:19:49|30.68
19:19:50|30.65
19:19:50|30.67
19:19:52|30.68
19:19:53|30.67
19:19:54|30.67
19:19:55|30.67
19:19:55|30.7
19:19:56|30.67
19:19:57|30.67
19:19:59|30.69
19:19:59|30.67
19:20:00|30.67
19:20:01|30.67
19:20:03|30.67
19:20:04|30.67
19:20:05|30.71
19:20:06|30.7
19:20:07|30.7
19:20:08|30.7
19:20:09|30.7
19:20:10|30.67
19:20:11|30.68
19:20:12|30.75
19:20:14|30.76
19:20:15|30.76
19:20:16|30.75
19:20:17|30.75
19:20:18|30.77
19:20:20|30.75
19:20:21|30.79
19:20:22|30.89
19:20:23|30.89
19:20:24|30.89
19:20:26|30.83
19:20:26|30.88
19:20:28|30.88
19:20:29|30.84
19:20:29|30.83
19:20:30|30.83
19:20:32|30.82
19:20:33|30.82
19:20:33|30.82
19:20:34|30.84
19:20:36|30.84
19:20:37|30.82
19:20:38|30.79
19:20:39|30.75
19:20:40|30.75
19:20:41|30.73
19:20:41|30.71
19:20:43|30.72
19:20:44|30.75
19:20:45|30.73
19:20:46|30.71
19:20:47|30.73
19:20:48|30.73
19:20:49|30.71
19:20:50|30.7
19:20:51|30.69
19:20:52|30.73
19:20:53|30.8
19:20:55|30.82
19:20:55|30.82
19:20:57|30.84
19:20:57|30.81
19:20:58|30.79
19:21:00|30.81
19:21:01|30.81
19:21:02|30.81
19:21:03|30.78
19:21:04|30.77
19:21:05|30.73
19:21:06|30.76
19:21:07|30.74
19:21:08|30.74
19:21:09|30.76
19:21:10|30.82
19:21:11|30.82
19:21:12|30.82
19:21:13|30.8
19:21:14|30.8
19:21:15|30.8
19:21:16|30.8
19:21:17|30.79
19:21:18|30.77
19:21:20|30.76
19:21:20|30.77
19:21:21|30.76
19:21:24|30.86
19:21:24|30.87
19:21:25|30.94
19:21:26|30.93
19:21:28|30.95
19:21:29|30.93
19:21:30|30.93
19:21:31|30.94
19:21:32|30.92
19:21:33|30.94
19:21:34|30.93
19:21:35|30.9
19:21:36|30.87
19:21:37|30.84
19:21:38|30.85
19:21:39|30.86
19:21:40|30.87
19:21:42|30.85
19:21:43|30.82
19:21:43|30.84
19:21:45|30.87
19:21:45|30.91
19:21:46|30.88
19:21:47|30.89
19:21:48|30.93
19:21:49|30.93
19:21:50|30.91
19:21:52|30.92
19:21:53|30.91
19:21:54|30.92
19:21:55|30.92
19:21:56|30.95
19:21:56|30.92
19:21:58|30.9
19:21:59|30.89
19:21:59|30.91
19:22:01|30.9
19:22:02|30.85
19:22:02|30.8
19:22:03|30.8
19:22:05|30.8
19:22:06|30.8
19:22:06|30.87
19:22:07|30.86
19:22:09|30.89
19:22:10|30.86
19:22:11|30.85
19:22:12|30.82
19:22:13|30.82
19:22:14|30.81
19:22:15|30.8
19:22:16|30.83
19:22:17|30.8
19:22:18|30.8
19:22:20|30.79
19:22:21|30.79
19:22:22|30.82
19:22:23|30.8
19:22:24|30.79
19:22:26|30.77
19:22:27|30.78
19:22:27|30.76
19:22:28|30.8
19:22:29|30.77
19:22:30|30.8
19:22:32|30.83
19:22:32|30.79
19:22:33|30.8
19:22:35|30.85
19:22:36|30.86
19:22:37|30.86
19:22:38|30.86
19:22:39|30.89
19:22:40|30.87
19:22:40|30.88
19:22:42|30.87
19:22:43|30.88
19:22:44|30.87
19:22:45|30.87
19:22:46|30.89
19:22:47|30.89
19:22:47|30.87
19:22:48|30.87
19:22:50|30.87
19:22:51|30.87
19:22:52|30.87
19:22:53|30.87
19:22:53|30.86
19:22:54|30.86
19:22:56|30.86
19:22:56|30.85
19:22:58|30.85
19:22:59|30.85
19:23:00|30.85
19:23:01|30.85
19:23:02|30.87
19:23:03|30.85
19:23:04|30.85
19:23:06|30.85
19:23:06|30.85
19:23:07|30.83
19:23:09|30.83
19:23:10|30.83
19:23:10|30.81
19:23:12|30.82
19:23:12|30.8
19:23:14|30.78
19:23:14|30.78
19:23:15|30.75
19:23:16|30.8
19:23:17|30.8
19:23:18|30.83
19:23:19|30.84
19:23:21|30.84
19:23:23|30.83
19:23:23|30.82
19:23:25|30.82
19:23:25|30.84
19:23:27|30.84
19:23:28|30.83
19:23:30|30.83
19:23:31|30.83
19:23:31|30.84
19:23:32|30.85
19:23:34|30.84
19:23:34|30.82
19:23:36|30.8
19:23:36|30.81
19:23:37|30.8
19:23:38|30.8
19:23:39|30.82
19:23:40|30.8
19:23:41|30.78
19:23:43|30.8
19:23:43|30.8
19:23:45|30.77
19:23:46|30.77
19:23:47|30.79
19:23:48|30.77
19:23:48|30.77
19:23:50|30.77
19:23:51|30.78
19:23:52|30.8
19:23:53|30.78
19:23:54|30.8
19:23:55|30.8
19:23:56|30.77
19:23:57|30.77
19:23:59|30.77
19:23:59|30.78
19:24:00|30.78
19:24:02|30.81
19:24:02|30.79
19:24:03|30.78
19:24:05|30.76
19:24:06|30.77
19:24:06|30.76
19:24:08|30.78
19:24:08|30.78
19:24:09|30.76
19:24:11|30.75
19:24:12|30.75
19:24:12|30.74
19:24:13|30.74
19:24:15|30.71
19:24:16|30.67
19:24:17|30.71
19:24:19|30.69
19:24:19|30.67
19:24:20|30.67
19:24:22|30.67
19:24:23|30.7
19:24:24|30.69
19:24:25|30.73
19:24:26|30.74
19:24:27|30.7
19:24:28|30.69
19:24:29|30.67
19:24:30|30.67
19:24:31|30.67
19:24:32|30.65
19:24:33|30.65
19:24:35|30.65
19:24:36|30.67
19:24:37|30.65
19:24:38|30.65
19:24:39|30.65
19:24:40|30.66
19:24:41|30.66
19:24:42|30.66
19:24:43|30.65
19:24:44|30.65
19:24:45|30.65
19:24:47|30.63
19:24:49|30.6
19:24:50|30.54
19:24:51|30.53
19:24:52|30.5
19:24:53|30.49
19:24:54|30.46
19:24:56|30.48
19:24:57|30.49
19:24:59|30.49
19:25:00|30.56
19:25:01|30.57
19:25:02|30.57
19:25:04|30.58
19:25:04|30.56
19:25:05|30.58
19:25:07|30.56
19:25:09|30.6
19:25:09|30.6
19:25:11|30.64
19:25:12|30.57
19:25:12|30.61
19:25:15|30.58
19:25:16|30.53
19:25:16|30.53
19:25:17|30.53
19:25:19|30.52
19:25:19|30.53
19:25:21|30.54
19:25:21|30.53
19:25:23|30.54
19:25:23|30.54
19:25:24|30.53
19:25:26|30.54
19:25:27|30.53
19:25:28|30.55
19:25:29|30.56
19:25:30|30.52
19:25:32|30.56
19:25:32|30.57
19:25:33|30.55
19:25:34|30.56
19:25:36|30.51
19:25:37|30.52
19:25:38|30.49
19:25:39|30.48
19:25:40|30.43
19:25:41|30.41
19:25:43|30.41
19:25:43|30.4
19:25:45|30.35
19:25:47|30.34
19:25:48|30.38
19:25:49|30.36
19:25:50|30.38
19:25:51|30.38
19:25:52|30.41
19:25:52|30.41
19:25:54|30.45
19:25:55|30.47
19:25:56|30.46
19:25:57|30.47
19:25:58|30.51
19:25:59|30.51
19:26:00|30.5
19:26:01|30.5
19:26:02|30.5
19:26:03|30.48
19:26:04|30.48
19:26:06|30.48
19:26:06|30.44
19:26:08|30.43
19:26:08|30.42
19:26:10|30.42
19:26:11|30.42
19:26:11|30.41
19:26:12|30.41
19:26:13|30.4
19:26:15|30.4
19:26:15|30.38
19:26:16|30.37
19:26:17|30.37
19:26:18|30.35
19:26:20|30.35
19:26:20|30.29
19:26:21|30.27
19:26:22|30.29
19:26:24|30.26
19:26:25|30.25
19:26:25|30.25
19:26:27|30.27
19:26:28|30.27
19:26:29|30.34
19:26:31|30.34
19:26:32|30.36
19:26:33|30.36
19:26:33|30.36
19:26:34|30.31
19:26:36|30.26
19:26:37|30.3
19:26:37|30.3
19:26:39|30.3
19:26:39|30.35
19:26:41|30.31
19:26:42|30.3
19:26:43|30.3
19:26:44|30.3
19:26:46|30.3
19:26:46|30.31
19:26:48|30.32
19:26:49|30.28
19:26:50|30.33
19:26:51|30.35
19:26:52|30.33
19:26:53|30.33
19:26:54|30.33
19:26:55|30.33
19:26:55|30.34
19:26:57|30.33
19:26:58|30.33
19:27:00|30.32
19:27:00|30.29
19:27:02|30.3
19:27:03|30.27
19:27:04|30.29
19:27:05|30.3
19:27:06|30.31
19:27:08|30.32
19:27:09|30.35
19:27:09|30.41
19:27:11|30.42
19:27:11|30.39
19:27:13|30.39
19:27:13|30.37
19:27:15|30.33
19:27:15|30.37
19:27:16|30.39
19:27:18|30.37
19:27:19|30.39
19:27:20|30.41
19:27:20|30.44
19:27:22|30.45
19:27:23|30.45
19:27:24|30.41
19:27:24|30.37
19:27:26|30.37
19:27:27|30.36
19:27:28|30.36
19:27:29|30.36
19:27:31|30.36
19:27:32|30.35
19:27:33|30.35
19:27:34|30.35
19:27:35|30.36
19:27:37|30.4
19:27:38|30.38
19:27:39|30.38
19:27:41|30.39
19:27:41|30.36
19:27:43|30.36
19:27:44|30.36
19:27:44|30.36
19:27:46|30.39
19:27:47|30.39
19:27:48|30.39
19:27:49|30.37
19:27:50|30.37
19:27:52|30.37
19:27:52|30.37
19:27:53|30.37
19:27:55|30.36
19:27:56|30.39
19:27:57|30.37
19:27:58|30.35
19:27:59|30.35
19:28:00|30.35
19:28:01|30.34
19:28:02|30.35
19:28:03|30.35
19:28:04|30.35
19:28:05|30.36
19:28:06|30.36
19:28:07|30.35
19:28:08|30.35
19:28:09|30.35
19:28:10|30.35
19:28:11|30.39
19:28:12|30.36
19:28:13|30.37
19:28:14|30.36
19:28:15|30.36
19:28:16|30.36
19:28:17|30.35
19:28:18|30.35
19:28:19|30.35
19:28:20|30.35
19:28:21|30.37
19:28:22|30.38
19:28:24|30.37
19:28:25|30.37
19:28:27|30.37
19:28:27|30.37
19:28:28|30.37
19:28:30|30.36
19:28:30|30.37
19:28:32|30.36
19:28:33|30.37
19:28:35|30.37
19:28:35|30.37
19:28:37|30.37
19:28:38|30.38
19:28:39|30.37
19:28:40|30.37
19:28:41|30.36
19:28:42|30.36
19:28:44|30.35
19:28:45|30.36
19:28:45|30.36
19:28:46|30.36
19:28:48|30.35
19:28:49|30.36
19:28:51|30.36
19:28:52|30.38
19:28:53|30.38
19:28:54|30.38
19:28:54|30.37
19:28:55|30.37
19:28:57|30.37
19:28:57|30.37
19:28:59|30.39
19:29:00|30.37
19:29:00|30.37
19:29:01|30.37
19:29:02|30.37
19:29:03|30.37
19:29:05|30.37
19:29:05|30.37
19:29:07|30.37
19:29:08|30.37
19:29:09|30.35
19:29:10|30.37
19:29:11|30.37
19:29:11|30.38
19:29:12|30.35
19:29:13|30.36
19:29:14|30.33
19:29:15|30.31
19:29:17|30.3
19:29:17|30.3
19:29:19|30.3
19:29:20|30.29
19:29:21|30.27
19:29:22|30.25
19:29:23|30.25
19:29:24|30.25
19:29:25|30.25
19:29:26|30.25
19:29:27|30.27
19:29:28|30.24
19:29:29|30.25
19:29:30|30.26
19:29:32|30.25
19:29:33|30.27
19:29:34|30.26
19:29:35|30.26
19:29:36|30.3
19:29:38|30.28
19:29:38|30.28
19:29:40|30.28
19:29:40|30.28
19:29:42|30.28
19:29:43|30.28
19:29:43|30.28
19:29:46|30.28
19:29:46|30.28
19:29:47|30.28
19:29:48|30.28
19:29:49|30.28
19:29:51|30.29
19:29:52|30.28
19:29:53|30.28
19:29:53|30.34
19:29:55|30.36
19:29:55|30.36
19:29:58|30.36
19:29:59|30.36
19:30:00|30.39
19:30:00|30.38
19:30:03|30.39
19:30:04|30.4
19:30:05|30.38
19:30:06|30.37
19:30:07|30.36
19:30:07|30.36
19:30:09|30.37
19:30:10|30.38
19:30:11|30.37
19:30:11|30.37
19:30:13|30.38
19:30:14|30.39
19:30:15|30.38
19:30:16|30.39
19:30:17|30.38
19:30:18|30.38
19:30:18|30.39
19:30:21|30.38
19:30:21|30.38
19:30:22|30.38
19:30:24|30.38
19:30:24|30.38
19:30:25|30.38
19:30:27|30.38
19:30:28|30.38
19:30:28|30.39
19:30:30|30.38
19:30:30|30.38
19:30:31|30.38
19:30:33|30.37
19:30:34|30.37
19:30:35|30.37
19:30:37|30.37
19:30:39|30.36
19:30:40|30.36
19:30:41|30.36
19:30:42|30.36
19:30:43|30.36
19:30:45|30.36
19:30:46|30.36
19:30:47|30.36
19:30:48|30.36
19:30:48|30.36
19:30:49|30.31
19:30:52|30.29
19:30:53|30.28
19:30:54|30.3
19:30:55|30.28
19:30:56|30.29
19:30:57|30.27
19:30:58|30.27
19:30:59|30.25
19:31:00|30.25
19:31:01|30.25
19:31:03|30.25
19:31:04|30.24
19:31:05|30.22
19:31:06|30.24
19:31:07|30.25
19:31:08|30.32
19:31:09|30.31
19:31:10|30.33
19:31:11|30.35
19:31:12|30.37
19:31:14|30.38
19:31:14|30.38
19:31:15|30.34
19:31:16|30.31
19:31:18|30.3
19:31:19|30.32
19:31:19|30.31
19:31:20|30.32
19:31:21|30.32
19:31:22|30.3
19:31:23|30.29
19:31:24|30.29
19:31:25|30.28
19:31:26|30.26
19:31:27|30.25
19:31:28|30.25
19:31:30|30.25
19:31:30|30.25
19:31:31|30.26
19:31:32|30.25
19:31:33|30.25
19:31:34|30.25
19:31:36|30.26
19:31:37|30.28
19:31:39|30.28
19:31:40|30.27
19:31:41|30.28
19:31:42|30.27
19:31:42|30.28
19:31:43|30.25
19:31:45|30.25
19:31:47|30.25
19:31:48|30.25
19:31:48|30.2
19:31:49|30.21
19:31:50|30.2
19:31:51|30.21
19:31:52|30.2
19:31:53|30.22
19:31:54|30.2
19:31:56|30.2
19:31:57|30.22
19:31:58|30.2
19:31:59|30.24
19:31:59|30.24
19:32:01|30.23
19:32:02|30.22
19:32:04|30.2
19:32:05|30.2
19:32:05|30.21
19:32:07|30.2
19:32:07|30.2
19:32:09|30.19
19:32:10|30.17
19:32:11|30.16
19:32:12|30.17
19:32:13|30.18
19:32:14|30.19
19:32:15|30.22
19:32:16|30.18
19:32:16|30.19
19:32:17|30.15
19:32:19|30.15
19:32:20|30.16
19:32:20|30.2
19:32:22|30.2
19:32:22|30.17
19:32:24|30.16
19:32:25|30.15
19:32:26|30.15
19:32:27|30.21
19:32:28|30.21
19:32:29|30.2
19:32:29|30.17
19:32:30|30.16
19:32:32|30.17
19:32:33|30.14
19:32:33|30.12
19:32:35|30.14
19:32:36|30.1
19:32:37|30.12
19:32:39|30.11
19:32:40|30.1
19:32:41|30.1
19:32:42|30.07
19:32:43|30.06
19:32:44|30.05
19:32:46|29.93
19:32:46|29.84
19:32:48|29.67
19:32:48|29.69
19:32:50|29.87
19:32:51|29.95
19:32:52|29.92
19:32:52|29.93
19:32:54|29.9
19:32:55|29.95
19:32:56|29.9
19:32:57|29.88
19:32:57|29.91
19:32:59|29.92
19:33:00|29.88
19:33:01|29.87
19:33:02|29.84
19:33:02|29.85
19:33:04|29.83
19:33:05|29.84
19:33:06|29.8
19:33:07|29.82
19:33:08|29.83
19:33:09|29.86
19:33:10|29.82
19:33:11|29.83
19:33:12|29.81
19:33:13|29.8
19:33:14|29.8
19:33:15|29.81
19:33:17|29.81
19:33:17|29.8
19:33:19|29.81
19:33:19|29.81
19:33:21|29.82
19:33:21|29.82
19:33:23|29.87
19:33:23|29.85
19:33:24|29.85
19:33:25|29.92
19:33:26|29.91
19:33:28|29.97
19:33:28|29.98
19:33:30|29.99
19:33:30|30.04
19:33:31|30.04
19:33:32|30.05
19:33:34|30.06
19:33:34|30.08
19:33:35|30.12
19:33:37|30.11
19:33:38|30.11
19:33:39|30.12
19:33:40|30.15
19:33:41|30.15
19:33:42|30.16
19:33:43|30.1
19:33:44|30.11
19:33:45|30.13
19:33:46|30.1
19:33:47|30.04
19:33:49|30.03
19:33:50|29.98
19:33:51|30.01
19:33:52|30.02
19:33:53|30.02
19:33:54|30.03
19:33:56|30.01
19:33:57|29.99
19:33:58|29.97
19:33:59|29.98
19:33:59|29.98
19:34:01|30.
19:34:02|30.
19:34:03|29.99
19:34:04|29.99
19:34:05|29.98
19:34:06|29.98
19:34:07|29.99
19:34:08|30.
19:34:09|30.01
19:34:10|29.99
19:34:12|29.98
19:34:12|29.98
19:34:14|29.98
19:34:14|29.98
19:34:16|29.97
19:34:16|29.96
19:34:18|29.96
19:34:18|29.95
19:34:20|29.94
19:34:21|29.94
19:34:21|29.98
19:34:23|29.96
19:34:24|29.98
19:34:25|29.95
19:34:26|29.95
19:34:27|29.96
19:34:28|29.95
19:34:29|29.94
19:34:30|29.94
19:34:31|29.94
19:34:33|29.94
19:34:33|29.93
19:34:34|29.89
19:34:36|29.91
19:34:37|29.86
19:34:39|29.82
19:34:40|29.82
19:34:40|29.83
19:34:42|29.81
19:34:43|29.81
19:34:44|29.83
19:34:44|29.85
19:34:45|29.9
19:34:47|29.94
19:34:48|29.95
19:34:49|29.96
19:34:50|29.94
19:34:51|29.94
19:34:52|29.96
19:34:53|29.94
19:34:55|29.93
19:34:55|29.9
19:34:57|29.89
19:34:58|29.86
19:34:59|29.85
19:35:00|29.88
19:35:01|29.92
19:35:02|29.93
19:35:03|29.93
19:35:05|29.95
19:35:05|29.94
19:35:07|29.95
19:35:08|29.94
19:35:09|29.94
19:35:10|29.93
19:35:11|30.01
19:35:11|30.
19:35:12|30.04
19:35:13|30.04
19:35:15|30.04
19:35:16|30.11
19:35:17|30.18
19:35:18|30.25
19:35:19|30.23
19:35:20|30.2
19:35:21|30.22
19:35:22|30.2
19:35:23|30.14
19:35:24|30.07
19:35:25|30.01
19:35:26|29.98
19:35:27|30.
19:35:28|30.
19:35:29|30.01
19:35:30|30.04
19:35:31|30.04
19:35:32|30.04
19:35:33|30.03
19:35:34|29.99
19:35:35|30.01
19:35:36|29.99
19:35:37|30.04
19:35:39|30.02
19:35:40|30.05
19:35:40|30.05
19:35:42|30.13
19:35:44|30.1
19:35:45|30.08
19:35:45|30.1
19:35:47|30.11
19:35:48|30.09
19:35:49|30.09
19:35:50|30.1
19:35:51|30.11
19:35:51|30.11
19:35:52|30.09
19:35:54|30.1
19:35:55|30.12
19:35:56|30.12
19:35:57|30.12
19:35:58|30.11
19:36:00|30.08
19:36:01|30.12
19:36:02|30.1
19:36:02|30.11
19:36:03|30.09
19:36:05|30.11
19:36:06|30.11
19:36:07|30.1
19:36:08|30.14
19:36:08|30.14
19:36:10|30.14
19:36:11|30.13
19:36:12|30.17
19:36:13|30.16
19:36:14|30.15
19:36:15|30.12
19:36:16|30.11
19:36:17|30.11
19:36:18|30.1
19:36:19|30.11
19:36:21|30.1
19:36:22|30.09
19:36:22|30.1
19:36:23|30.1
19:36:24|30.09
19:36:26|30.1
19:36:27|30.1
19:36:27|30.1
19:36:29|30.09
19:36:29|30.12
19:36:32|30.13
19:36:32|30.16
19:36:34|30.15
19:36:34|30.19
19:36:35|30.18
19:36:37|30.19
19:36:38|30.14
19:36:39|30.13
19:36:40|30.14
19:36:41|30.15
19:36:43|30.17
19:36:44|30.14
19:36:45|30.14
19:36:46|30.17
19:36:47|30.16
19:36:49|30.2
19:36:50|30.19
19:36:51|30.18
19:36:52|30.17
19:36:52|30.21
19:36:54|30.23
19:36:55|30.23
19:36:56|30.3
19:36:57|30.3
19:36:58|30.23
19:36:59|30.21
19:37:00|30.23
19:37:01|30.23
19:37:02|30.23
19:37:03|30.19
19:37:05|30.19
19:37:05|30.22
19:37:06|30.22
19:37:08|30.25
19:37:09|30.25
19:37:10|30.19
19:37:11|30.19
19:37:12|30.22
19:37:12|30.19
19:37:14|30.19
19:37:16|30.19
19:37:16|30.19
19:37:18|30.19
19:37:18|30.19
19:37:19|30.19
19:37:20|30.19
19:37:21|30.19
19:37:22|30.19
19:37:23|30.23
19:37:24|30.19
19:37:26|30.22
19:37:27|30.19
19:37:27|30.19
19:37:28|30.19
19:37:30|30.19
19:37:31|30.15
19:37:32|30.16
19:37:33|30.15
19:37:34|30.15
19:37:35|30.1
19:37:36|30.1
19:37:37|30.13
19:37:38|30.1
19:37:39|30.1
19:37:41|30.04
19:37:42|30.04
19:37:43|30.03
19:37:44|30.02
19:37:46|30.05
19:37:47|30.05
19:37:48|30.08
19:37:49|30.06
19:37:50|30.07
19:37:52|30.06
19:37:53|30.06
19:37:53|30.07
19:37:55|30.05
19:37:55|30.06
19:37:56|30.05
19:37:57|30.05
19:37:58|30.05
19:38:00|30.05
19:38:01|30.07
19:38:01|30.05
19:38:03|30.06
19:38:03|30.06
19:38:05|30.06
19:38:06|30.05
19:38:07|30.05
19:38:08|30.05
19:38:08|30.05
19:38:09|30.06
19:38:11|30.05
19:38:11|30.07
19:38:12|30.06
19:38:14|30.
19:38:14|30.
19:38:16|30.
19:38:17|29.98
19:38:18|29.99
19:38:19|29.98
19:38:20|29.97
19:38:21|30.
19:38:22|30.01
19:38:23|30.01
19:38:24|29.98
19:38:25|29.97
19:38:26|30.
19:38:27|29.99
19:38:28|30.08
19:38:30|30.05
19:38:30|30.11
19:38:31|30.1
19:38:33|30.1
19:38:33|30.11
19:38:34|30.1
19:38:36|30.08
19:38:37|30.07
19:38:38|30.08
19:38:39|30.08
19:38:40|30.07
19:38:41|30.06
19:38:42|30.06
19:38:43|30.02
19:38:45|30.02
19:38:46|29.98
19:38:47|29.99
19:38:48|29.99
19:38:48|30.03
19:38:49|29.99
19:38:51|29.99
19:38:51|29.99
19:38:52|29.99
19:38:53|29.99
19:38:55|29.99
19:38:56|29.99
19:38:57|29.99
19:38:57|29.96
19:38:58|29.96
19:39:00|29.95
19:39:00|29.96
19:39:02|29.96
19:39:03|29.99
19:39:04|30.
19:39:05|29.99
19:39:07|30.
19:39:07|30.04
19:39:08|30.04
19:39:10|30.05
19:39:11|30.05
19:39:12|30.06
19:39:13|30.06
19:39:14|30.06
19:39:15|30.04
19:39:16|30.07
19:39:17|30.09
19:39:18|30.11
19:39:19|30.1
19:39:20|30.11
19:39:21|30.1
19:39:22|30.1
19:39:24|30.1
19:39:24|30.1
19:39:25|30.1
19:39:26|30.1
19:39:27|30.09
19:39:28|30.09
19:39:29|30.09
19:39:31|30.09
19:39:31|30.08
19:39:33|30.08
19:39:33|30.08
19:39:34|30.03
19:39:36|30.
19:39:36|30.07
19:39:38|30.07
19:39:38|30.07
19:39:39|30.11
19:39:41|30.11
19:39:42|30.12
19:39:43|30.13
19:39:44|30.13
19:39:46|30.1
19:39:48|30.08
19:39:49|30.08
19:39:50|30.02
19:39:51|30.03
19:39:52|30.05
19:39:53|30.06
19:39:53|30.06
19:39:55|30.06
19:39:56|30.02
19:39:57|30.
19:39:58|30.
19:39:59|29.96
19:40:00|29.96
19:40:02|29.96
19:40:03|29.95
19:40:04|29.96
19:40:05|29.98
19:40:05|30.
19:40:07|29.98
19:40:07|29.98
19:40:09|29.97
19:40:10|29.98
19:40:10|29.98
19:40:12|29.98
19:40:13|30.01
19:40:14|30.01
19:40:15|30.02
19:40:16|30.1
19:40:17|30.11
19:40:18|30.14
19:40:19|30.09
19:40:20|30.13
19:40:21|30.1
19:40:22|30.07
19:40:23|30.04
19:40:24|30.04
19:40:25|30.03
19:40:26|30.08
19:40:27|30.1
19:40:28|30.1
19:40:29|30.08
19:40:30|30.08
19:40:31|30.09
19:40:32|30.09
19:40:33|30.09
19:40:34|30.08
19:40:35|30.1
19:40:36|30.06
19:40:37|30.07
19:40:38|30.04
19:40:39|30.04
19:40:40|30.04
19:40:41|30.05
19:40:42|30.05
19:40:44|30.04
19:40:45|30.04
19:40:46|30.03
19:40:46|30.02
19:40:48|30.03
19:40:49|30.04
19:40:50|30.04
19:40:51|30.04
19:40:52|30.03
19:40:53|30.
19:40:54|30.02
19:40:55|30.02
19:40:57|30.03
19:40:57|30.04
19:40:58|30.02
19:41:00|30.03
19:41:00|30.02
19:41:02|30.02
19:41:03|30.
19:41:04|29.98
19:41:05|29.98
19:41:06|30.04
19:41:07|30.05
19:41:09|30.04
19:41:10|30.06
19:41:11|30.03
19:41:12|30.04
19:41:13|30.02
19:41:14|30.02
19:41:15|30.03
19:41:16|30.03
19:41:16|30.04
19:41:19|30.04
19:41:19|30.04
19:41:21|30.03
19:41:21|30.03
19:41:22|30.03
19:41:24|30.03
19:41:25|30.04
19:41:26|30.05
19:41:28|30.05
19:41:28|30.1
19:41:29|30.09
19:41:31|30.06
19:41:31|30.06
19:41:33|30.06
19:41:33|30.05
19:41:35|30.05
19:41:35|30.05
19:41:36|30.1
19:41:37|30.05
19:41:38|30.06
19:41:39|30.06
19:41:41|30.05
19:41:41|30.05
19:41:42|30.05
19:41:43|30.05
19:41:45|30.05
19:41:47|30.05
19:41:48|30.06
19:41:50|30.03
19:41:51|30.03
19:41:52|30.05
19:41:53|30.05
19:41:55|30.07
19:41:56|30.06
19:41:57|30.06
19:41:58|30.05
19:41:59|30.05
19:41:59|30.05
19:42:01|30.05
19:42:02|30.05
19:42:03|30.09
19:42:04|30.09
19:42:05|30.11
19:42:06|30.12
19:42:07|30.11
19:42:08|30.12
19:42:09|30.15
19:42:10|30.1
19:42:11|30.09
19:42:13|30.1
19:42:14|30.12
19:42:14|30.1
19:42:15|30.1
19:42:17|30.09
19:42:17|30.09
19:42:19|30.1
19:42:20|30.1
19:42:20|30.11
19:42:22|30.11
19:42:23|30.11
19:42:23|30.1
19:42:24|30.1
19:42:25|30.1
19:42:26|30.1
19:42:27|30.1
19:42:28|30.09
19:42:30|30.09
19:42:30|30.09
19:42:32|30.1
19:42:32|30.1
19:42:33|30.11
19:42:34|30.09
19:42:35|30.09
19:42:36|30.09
19:42:37|30.1
19:42:38|30.1
19:42:39|30.11
19:42:41|30.12
19:42:41|30.11
19:42:43|30.11
19:42:44|30.11
19:42:45|30.11
19:42:45|30.11
19:42:47|30.11
19:42:48|30.13
19:42:49|30.11
19:42:51|30.14
19:42:53|30.13
19:42:54|30.13
19:42:54|30.13
19:42:56|30.12
19:42:57|30.12
19:42:58|30.13
19:42:59|30.13
19:43:00|30.13
19:43:02|30.12
19:43:04|30.14
19:43:05|30.14
19:43:05|30.13
19:43:07|30.12
19:43:08|30.13
19:43:08|30.15
19:43:10|30.12
19:43:10|30.13
19:43:11|30.12
19:43:13|30.1
19:43:13|30.09
19:43:14|30.09
19:43:16|30.09
19:43:16|30.09
19:43:17|30.07
19:43:18|30.06
19:43:20|30.06
19:43:21|30.06
19:43:22|30.06
19:43:23|30.06
19:43:25|30.04
19:43:25|30.
19:43:27|30.
19:43:27|30.
19:43:28|30.01
19:43:30|30.06
19:43:30|30.12
19:43:31|30.11
19:43:33|30.11
19:43:33|30.1
19:43:34|30.09
19:43:35|30.07
19:43:36|30.07
19:43:38|30.07
19:43:38|30.07
19:43:40|30.07
19:43:41|30.08
19:43:41|30.1
19:43:43|30.09
19:43:44|30.08
19:43:45|30.1
19:43:47|30.09
19:43:48|30.09
19:43:49|30.13
19:43:51|30.14
19:43:52|30.15
19:43:53|30.11
19:43:56|30.12
19:43:56|30.11
19:43:57|30.09
19:43:59|30.08
19:44:00|30.08
19:44:00|30.11
19:44:01|30.12
19:44:02|30.11
19:44:04|30.07
19:44:04|30.07
19:44:06|30.07
19:44:06|30.05
19:44:08|30.05
19:44:08|30.03
19:44:10|30.01
19:44:11|30.01
19:44:12|30.01
19:44:12|30.01
19:44:14|30.01
19:44:15|30.01
19:44:16|30.05
19:44:16|30.06
19:44:18|30.06
19:44:20|30.06
19:44:20|30.06
19:44:22|30.06
19:44:23|30.06
19:44:23|30.05
19:44:24|30.05
19:44:26|30.05
19:44:26|30.03
19:44:27|30.03
19:44:29|30.03
19:44:30|30.03
19:44:30|30.03
19:44:32|30.01
19:44:32|30.02
19:44:33|30.01
19:44:35|30.
19:44:36|30.
19:44:37|30.
19:44:38|30.
19:44:39|30.
19:44:40|30.01
19:44:41|30.01
19:44:42|30.01
19:44:44|29.99
19:44:44|29.99
19:44:45|29.98
19:44:47|29.96
19:44:47|29.96
19:44:49|29.96
19:44:50|29.99
19:44:51|29.99
19:44:52|29.96
19:44:53|29.95
19:44:54|29.98
19:44:55|30.
19:44:56|30.
19:44:57|29.97
19:44:59|29.95
19:44:59|29.95
19:45:01|29.98
19:45:01|29.96
19:45:03|29.96
19:45:04|29.96
19:45:05|29.97
19:45:06|29.96
19:45:07|29.96
19:45:09|29.95
19:45:10|29.95
19:45:11|29.95
19:45:12|29.96
19:45:13|29.96
19:45:15|29.98
19:45:15|29.98
19:45:16|30.
19:45:18|30.04
19:45:19|30.02
19:45:19|30.05
19:45:21|30.09
19:45:22|30.07
19:45:23|30.07
19:45:24|30.06
19:45:25|30.05
19:45:26|30.03
19:45:27|30.01
19:45:28|30.
19:45:29|29.99
19:45:30|29.98
19:45:31|29.98
19:45:33|29.97
19:45:33|29.95
19:45:34|29.97
19:45:35|29.95
19:45:37|29.98
19:45:38|29.98
19:45:40|29.99
19:45:41|29.99
19:45:42|29.99
19:45:43|29.99
19:45:44|29.96
19:45:45|29.95
19:45:47|29.95
19:45:48|29.94
19:45:48|29.95
19:45:50|29.94
19:45:50|29.98
19:45:51|29.94
19:45:52|29.95
19:45:54|29.91
19:45:55|29.9
19:45:57|29.86
19:45:57|29.85
19:45:58|29.8
19:45:59|29.81
19:46:01|29.8
19:46:01|29.8
19:46:02|29.8
19:46:04|29.8
19:46:04|29.86
19:46:06|29.82
19:46:07|29.87
19:46:07|29.87
19:46:08|29.83
19:46:09|29.81
19:46:10|29.81
19:46:12|29.83
19:46:13|29.79
19:46:14|29.77
19:46:14|29.75
19:46:16|29.76
19:46:17|29.8
19:46:17|29.79
19:46:19|29.8
19:46:20|29.81
19:46:21|29.8
19:46:22|29.82
19:46:23|29.79
19:46:25|29.79
19:46:25|29.8
19:46:26|29.8
19:46:28|29.8
19:46:29|29.8
19:46:29|29.8
19:46:30|29.8
19:46:32|29.8
19:46:33|29.84
19:46:34|29.82
19:46:35|29.85
19:46:36|29.81
19:46:38|29.82
19:46:40|29.81
19:46:41|29.8
19:46:42|29.8
19:46:42|29.79
19:46:44|29.79
19:46:46|29.79
19:46:46|29.8
19:46:48|29.8
19:46:49|29.8
19:46:51|29.8
19:46:52|29.79
19:46:53|29.79
19:46:54|29.8
19:46:55|29.8
19:46:56|29.82
19:46:57|29.81
19:46:58|29.8
19:46:59|29.79
19:47:00|29.79
19:47:01|29.8
19:47:02|29.8
19:47:03|29.8
19:47:04|29.8
19:47:05|29.8
19:47:07|29.74
19:47:08|29.71
19:47:09|29.71
19:47:10|29.7
19:47:11|29.71
19:47:12|29.58
19:47:13|29.6
19:47:14|29.58
19:47:16|29.55
19:47:16|29.6
19:47:17|29.56
19:47:18|29.54
19:47:20|29.55
19:47:20|29.56
19:47:22|29.54
19:47:22|29.55
19:47:23|29.54
19:47:24|29.58
19:47:26|29.6
19:47:27|29.57
19:47:28|29.57
19:47:29|29.63
19:47:29|29.66
19:47:31|29.67
19:47:31|29.68
19:47:33|29.76
19:47:34|29.78
19:47:35|29.74
19:47:36|29.73
19:47:37|29.77
19:47:38|29.76
19:47:40|29.75
19:47:40|29.76
19:47:41|29.74
19:47:43|29.76
19:47:44|29.76
19:47:45|29.78
19:47:46|29.82
19:47:48|29.93
19:47:48|29.95
19:47:50|29.9
19:47:50|29.89
19:47:52|29.9
19:47:53|29.82
19:47:54|29.87
19:47:54|29.85
19:47:56|29.86
19:47:56|29.87
19:47:58|29.88
19:47:58|29.88
19:48:00|29.88
19:48:00|29.84
19:48:02|29.84
19:48:02|29.83
19:48:03|29.83
19:48:04|29.83
19:48:05|29.84
19:48:07|29.89
19:48:08|29.88
19:48:09|29.9
19:48:10|29.88
19:48:11|29.9
19:48:12|29.97
19:48:13|29.95
19:48:14|29.99
19:48:15|29.95
19:48:16|29.96
19:48:17|29.97
19:48:18|29.96
19:48:19|29.98
19:48:20|30.
19:48:21|29.97
19:48:22|29.96
19:48:23|29.96
19:48:24|29.95
19:48:25|29.97
19:48:26|29.95
19:48:27|29.92
19:48:28|29.92
19:48:29|29.91
19:48:31|29.91
19:48:32|29.95
19:48:33|29.99
19:48:34|30.03
19:48:35|30.08
19:48:35|30.18
19:48:36|30.22
19:48:37|30.21
19:48:39|30.18
19:48:40|30.05
19:48:40|30.03
19:48:42|30.04
19:48:43|30.02
19:48:44|30.07
19:48:45|30.07
19:48:46|30.09
19:48:47|30.08
19:48:48|30.08
19:48:49|30.07
19:48:51|30.07
19:48:52|30.03
19:48:53|30.05
19:48:53|30.07
19:48:55|30.14
19:48:56|30.12
19:48:57|30.16
19:48:58|30.13
19:48:58|30.18
19:48:59|30.24
19:49:00|30.24
19:49:01|30.15
19:49:02|30.1
19:49:03|30.12
19:49:04|30.12
19:49:06|30.13
19:49:07|30.18
19:49:08|30.12
19:49:09|30.1
19:49:09|30.1
19:49:11|30.13
19:49:12|30.13
19:49:13|30.13
19:49:14|30.13
19:49:15|30.13
19:49:15|30.13
19:49:17|30.13
19:49:18|30.08
19:49:19|30.02
19:49:20|30.
19:49:21|29.98
19:49:22|29.98
19:49:23|29.98
19:49:24|29.96
19:49:25|29.99
19:49:26|30.04
19:49:27|30.08
19:49:28|30.07
19:49:29|30.1
19:49:30|30.09
19:49:31|30.09
19:49:32|30.09
19:49:33|30.1
19:49:34|30.09
19:49:36|30.11
19:49:36|30.06
19:49:37|30.06
19:49:38|30.04
19:49:39|30.02
19:49:41|30.03
19:49:43|30.06
19:49:44|30.01
19:49:45|30.01
19:49:47|30.
19:49:48|30.
19:49:49|30.
19:49:50|30.
19:49:51|30.
19:49:52|30.01
19:49:53|29.99
19:49:54|29.99
19:49:54|29.97
19:49:56|29.97
19:49:57|29.96
19:49:58|29.96
19:49:59|29.93
19:50:00|29.93
19:50:01|29.93
19:50:02|29.93
19:50:04|29.9
19:50:05|29.91
19:50:05|29.92
19:50:07|29.93
19:50:08|29.92
19:50:09|29.93
19:50:09|29.92
19:50:11|29.92
19:50:12|29.93
19:50:13|29.93
19:50:14|29.95
19:50:16|29.95
19:50:16|29.95
19:50:17|29.93
19:50:18|29.92
19:50:19|29.92
19:50:20|29.93
19:50:21|29.91
19:50:22|29.91
19:50:23|29.92
19:50:25|29.92
19:50:25|29.92
19:50:26|29.9
19:50:27|29.92
19:50:28|29.94
19:50:29|29.92
19:50:30|29.92
19:50:31|29.92
19:50:32|29.91
19:50:34|29.93
19:50:34|29.91
19:50:35|29.92
19:50:37|29.94
19:50:38|29.97
19:50:38|29.95
19:50:39|29.95
19:50:40|29.95
19:50:41|29.94
19:50:42|29.94
19:50:43|29.93
19:50:45|29.93
19:50:46|29.94
19:50:47|29.94
19:50:48|29.94
19:50:49|29.94
19:50:50|29.94
19:50:51|29.94
19:50:52|29.94
19:50:53|29.93
19:50:54|29.95
19:50:55|29.95
19:50:56|29.93
19:50:57|29.94
19:50:58|29.93
19:50:59|29.92
19:51:00|29.92
19:51:01|29.92
19:51:03|29.91
19:51:03|29.86
19:51:04|29.83
19:51:06|29.83
19:51:07|29.86
19:51:08|29.87
19:51:08|29.88
19:51:09|29.86
19:51:11|29.86
19:51:12|29.84
19:51:13|29.88
19:51:15|29.86
19:51:15|29.83
19:51:16|29.83
19:51:18|29.82
19:51:19|29.82
19:51:19|29.8
19:51:21|29.79
19:51:22|29.78
19:51:23|29.78
19:51:24|29.76
19:51:25|29.76
19:51:25|29.77
19:51:27|29.75
19:51:29|29.67
19:51:29|29.67
19:51:30|29.68
19:51:31|29.75
19:51:33|29.8
19:51:33|29.8
19:51:34|29.84
19:51:35|29.8
19:51:36|29.81
19:51:38|29.79
19:51:38|29.81
19:51:39|29.81
19:51:40|29.81
19:51:41|29.82
19:51:43|29.85
19:51:44|29.84
19:51:45|29.85
19:51:46|29.84
19:51:47|29.83
19:51:48|29.83
19:51:50|29.83
19:51:51|29.81
19:51:52|29.8
19:51:52|29.8
19:51:53|29.79
19:51:55|29.78
19:51:56|29.77
19:51:56|29.75
19:51:58|29.75
19:51:59|29.75
19:52:00|29.74
19:52:00|29.76
19:52:02|29.76
19:52:03|29.78
19:52:03|29.82
19:52:05|29.81
19:52:06|29.83
19:52:07|29.86
19:52:08|29.84
19:52:09|29.83
19:52:10|29.82
19:52:11|29.82
19:52:13|29.79
19:52:13|29.79
19:52:14|29.79
19:52:16|29.78
19:52:17|29.77
19:52:18|29.76
19:52:19|29.78
19:52:19|29.75
19:52:20|29.78
19:52:21|29.78
19:52:23|29.76
19:52:23|29.79
19:52:24|29.84
19:52:26|29.81
19:52:26|29.83
19:52:28|29.83
19:52:28|29.83
19:52:29|29.83
19:52:31|29.83
19:52:31|29.83
19:52:32|29.83
19:52:34|29.83
19:52:34|29.81
19:52:35|29.83
19:52:37|29.82
19:52:38|29.8
19:52:39|29.81
19:52:40|29.8
19:52:41|29.81
19:52:42|29.81
19:52:43|29.81
19:52:44|29.81
19:52:45|29.81
19:52:46|29.81
19:52:48|29.8
19:52:49|29.82
19:52:50|29.8
19:52:52|29.81
19:52:52|29.8
19:52:54|29.8
19:52:55|29.78
19:52:55|29.77
19:52:57|29.81
19:52:58|29.81
19:53:00|29.81
19:53:01|29.83
19:53:02|29.81
19:53:02|29.8
19:53:04|29.8
19:53:05|29.81
19:53:06|29.8
19:53:07|29.8
19:53:09|29.8
19:53:09|29.79
19:53:11|29.76
19:53:11|29.73
19:53:13|29.74
19:53:14|29.71
19:53:14|29.71
19:53:16|29.71
19:53:17|29.71
19:53:18|29.67
19:53:19|29.72
19:53:20|29.68
19:53:21|29.69
19:53:22|29.7
19:53:23|29.69
19:53:25|29.69
19:53:25|29.7
19:53:26|29.69
19:53:27|29.73
19:53:28|29.69
19:53:29|29.69
19:53:30|29.7
19:53:32|29.7
19:53:33|29.71
19:53:33|29.7
19:53:34|29.71
19:53:36|29.71
19:53:36|29.71
19:53:38|29.72
19:53:39|29.75
19:53:39|29.74
19:53:41|29.81
19:53:42|29.84
19:53:43|29.86
19:53:44|29.84
19:53:45|29.84
19:53:47|29.76
19:53:47|29.75
19:53:48|29.78
19:53:50|29.81
19:53:51|29.81
19:53:52|29.82
19:53:52|29.85
19:53:54|29.84
19:53:55|29.85
19:53:56|29.86
19:53:56|29.87
19:53:58|29.88
19:53:58|29.89
19:54:00|29.88
19:54:01|29.87
19:54:01|29.88
19:54:02|29.88
19:54:04|29.88
19:54:06|29.88
19:54:06|29.88
19:54:08|29.88
19:54:08|29.94
19:54:09|29.96
19:54:11|30.03
19:54:12|30.1
19:54:13|30.15
19:54:14|30.13
19:54:15|30.17
19:54:16|30.17
19:54:16|30.14
19:54:18|30.03
19:54:18|30.06
19:54:20|30.05
19:54:21|30.01
19:54:22|29.93
19:54:23|29.96
19:54:24|29.93
19:54:25|29.91
19:54:27|29.93
19:54:27|30.05
19:54:28|30.07
19:54:29|30.09
19:54:31|30.08
19:54:31|30.07
19:54:32|30.07
19:54:33|30.06
19:54:34|30.02
19:54:35|29.98
19:54:36|29.94
19:54:37|29.91
19:54:39|29.92
19:54:39|29.96
19:54:40|29.98
19:54:41|29.97
19:54:43|30.02
19:54:44|30.05
19:54:44|30.05
19:54:46|30.05
19:54:47|30.06
19:54:49|30.06
19:54:50|30.01
19:54:51|30.02
19:54:51|30.02
19:54:52|30.
19:54:54|30.
19:54:55|30.03
19:54:57|30.
19:54:58|30.
19:54:58|30.01
19:55:00|30.01
19:55:01|30.02
19:55:01|30.
19:55:03|30.01
19:55:04|30.
19:55:05|30.01
19:55:06|30.
19:55:07|30.
19:55:08|30.01
19:55:09|30.01
19:55:10|30.04
19:55:12|30.02
19:55:13|30.02
19:55:14|30.03
19:55:14|30.02
19:55:16|30.02
19:55:17|30.02
19:55:17|30.02
19:55:18|30.03
19:55:19|30.03
19:55:21|30.02
19:55:21|30.04
19:55:22|30.03
19:55:24|30.04
19:55:24|30.04
19:55:25|30.06
19:55:26|30.04
19:55:28|30.05
19:55:28|30.05
19:55:29|30.05
19:55:30|30.05
19:55:31|30.05
19:55:32|30.05
19:55:34|30.05
19:55:35|30.06
19:55:36|30.06
19:55:37|30.08
19:55:38|30.07
19:55:38|30.07
19:55:40|30.07
19:55:41|30.06
19:55:42|30.07
19:55:42|30.05
19:55:44|30.05
19:55:44|30.05
19:55:46|30.05
19:55:47|30.05
19:55:49|30.07
19:55:50|30.05
19:55:51|30.06
19:55:52|30.03
19:55:53|30.06
19:55:54|30.06
19:55:56|30.06
19:55:58|30.06
19:55:59|30.09
19:56:00|30.06
19:56:01|30.07
19:56:02|30.06
19:56:03|30.06
19:56:03|30.03
19:56:05|29.91
19:56:05|29.91
19:56:07|29.91
19:56:07|29.89
19:56:09|29.93
19:56:09|29.96
19:56:10|29.93
19:56:12|29.92
19:56:12|29.92
19:56:13|29.92
19:56:14|29.92
19:56:15|29.91
19:56:16|29.91
19:56:18|29.91
19:56:18|29.89
19:56:19|29.94
19:56:20|29.91
19:56:21|29.91
19:56:23|29.93
19:56:23|29.9
19:56:24|29.91
19:56:26|29.93
19:56:26|29.93
19:56:27|29.93
19:56:29|29.95
19:56:29|29.95
19:56:31|29.95
19:56:32|29.93
19:56:33|29.92
19:56:34|29.92
19:56:34|29.94
19:56:36|29.95
19:56:37|29.94
19:56:38|29.95
19:56:39|29.94
19:56:40|29.94
19:56:41|29.96
19:56:41|29.96
19:56:43|29.96
19:56:44|29.97
19:56:44|29.97
19:56:46|29.97
19:56:47|29.97
19:56:49|29.96
19:56:50|29.96
19:56:51|29.96
19:56:52|29.96
19:56:54|29.95
19:56:54|29.95
19:56:56|29.96
19:56:57|29.95
19:56:58|29.95
19:56:58|29.95
19:56:59|29.95
19:57:00|29.95
19:57:02|29.96
19:57:02|29.96
19:57:03|29.95
19:57:04|29.95
19:57:06|29.95
19:57:06|29.95
19:57:08|29.95
19:57:09|29.95
19:57:10|29.95
19:57:11|29.96
19:57:11|29.95
19:57:13|29.92
19:57:13|29.9
19:57:15|29.9
19:57:16|29.92
19:57:17|29.85
19:57:18|29.85
19:57:19|29.81
19:57:19|29.8
19:57:21|29.84
19:57:22|29.81
19:57:23|29.83
19:57:24|29.86
19:57:25|29.83
19:57:26|29.87
19:57:27|29.86
19:57:28|29.85
19:57:29|29.84
19:57:30|29.8
19:57:32|29.82
19:57:33|29.84
19:57:33|29.84
19:57:34|29.84
19:57:37|29.84
19:57:38|29.85
19:57:38|29.85
19:57:39|29.85
19:57:40|29.81
19:57:41|29.86
19:57:42|29.84
19:57:44|29.84
19:57:44|29.82
19:57:45|29.85
19:57:46|29.85
19:57:48|29.85
19:57:49|29.81
19:57:51|29.82
19:57:52|29.82
19:57:53|29.85
19:57:54|29.86
19:57:55|29.87
19:57:56|29.84
19:57:57|29.84
19:57:58|29.84
19:58:00|29.83
19:58:00|29.84
19:58:01|29.81
19:58:02|29.81
19:58:03|29.84
19:58:04|29.85
19:58:06|29.85
19:58:07|29.86
19:58:07|29.87
19:58:08|29.84
19:58:09|29.83
19:58:11|29.82
19:58:11|29.81
19:58:12|29.81
19:58:14|29.86
19:58:14|29.86
19:58:15|29.86
19:58:16|29.85
19:58:18|29.85
19:58:18|29.85
19:58:19|29.85
19:58:20|29.85
19:58:22|29.85
19:58:22|29.85
19:58:24|29.86
19:58:25|29.86
19:58:25|29.85
19:58:27|29.86
19:58:27|29.85
19:58:29|29.85
19:58:29|29.85
19:58:30|29.85
19:58:32|29.85
19:58:32|29.86
19:58:34|29.85
19:58:35|29.86
19:58:35|29.87
19:58:37|29.85
19:58:38|29.89
19:58:38|29.88
19:58:39|29.93
19:58:40|29.89
19:58:42|29.89
19:58:43|29.93
19:58:44|29.93
19:58:44|29.94
19:58:45|29.95
19:58:46|29.98
19:58:47|29.97
19:58:48|29.96
19:58:50|29.96
19:58:51|29.95
19:58:52|29.95
19:58:53|29.95
19:58:54|29.96
19:58:55|29.96
19:58:56|29.95
19:58:57|29.96
19:58:58|29.96
19:58:59|29.96
19:59:00|29.96
19:59:01|29.95
19:59:03|30.01
19:59:04|30.01
19:59:04|30.
19:59:06|30.01
19:59:07|30.
19:59:08|30.
19:59:09|30.
19:59:10|30.
19:59:11|30.
19:59:12|29.93
19:59:13|29.91
19:59:15|29.91
19:59:15|29.91
19:59:16|29.91
19:59:18|29.91
19:59:18|29.88
19:59:19|29.88
19:59:20|29.88
19:59:21|29.88
19:59:22|29.88
19:59:23|29.88
19:59:24|29.88
19:59:25|29.88
19:59:27|29.88
19:59:27|29.88
19:59:29|29.88
19:59:29|29.9
19:59:31|29.89
19:59:31|29.89
19:59:32|29.92
19:59:33|29.9
19:59:34|29.9
19:59:35|29.9
19:59:36|29.9
19:59:38|29.9
19:59:38|29.89
19:59:39|29.89
19:59:40|29.9
19:59:42|29.9
19:59:42|29.89
19:59:43|29.88
19:59:44|29.88
19:59:45|29.88
19:59:47|29.86
19:59:48|29.89
19:59:49|29.89
19:59:49|29.85
19:59:52|29.86
19:59:52|29.81
19:59:54|29.81
19:59:55|29.81
19:59:56|29.83
19:59:57|29.82
19:59:58|29.83
19:59:59|29.81
20:00:00|29.81
20:00:01|29.81
20:00:02|29.81
20:00:03|29.81
20:00:04|29.8
20:00:05|29.8
20:00:06|29.8
20:00:07|29.85
20:00:08|29.88
20:00:09|29.87
20:00:10|29.87
20:00:11|29.9
20:00:12|29.87
20:00:13|29.93
20:00:14|29.93
20:00:15|29.91
20:00:16|29.92
20:00:17|29.92
20:00:18|29.91
20:00:19|29.91
20:00:20|29.95
20:00:21|29.93
20:00:22|29.9
20:00:23|29.91
20:00:24|29.91
20:00:26|29.91
20:00:27|29.95
20:00:28|29.95
20:00:28|29.95
20:00:29|29.95
20:00:30|29.95
20:00:31|29.93
20:00:32|29.9
20:00:33|29.9
20:00:34|29.91
20:00:36|29.9
20:00:36|29.9
20:00:38|29.91
20:00:38|29.9
20:00:39|29.9
20:00:40|29.9
20:00:42|29.9
20:00:42|29.9
20:00:44|29.9
20:00:45|29.84
20:00:46|29.83
20:00:47|29.8
20:00:48|29.81
20:00:48|29.81
20:00:50|29.8
20:00:51|29.8
20:00:51|29.82
20:00:54|29.83
20:00:54|29.82
20:00:56|29.83
20:00:57|29.84
20:00:58|29.84
20:00:59|29.84
20:01:00|29.86
20:01:01|29.87
20:01:01|29.84
20:01:03|29.84
20:01:05|29.82
20:01:06|29.82
20:01:06|29.81
20:01:08|29.81
20:01:08|29.81
20:01:10|29.81
20:01:12|29.81
20:01:12|29.83
20:01:14|29.81
20:01:15|29.81
20:01:15|29.81
20:01:16|29.81
20:01:17|29.82
20:01:18|29.81
20:01:19|29.83
20:01:20|29.81
20:01:22|29.81
20:01:22|29.81
20:01:24|29.81
20:01:24|29.81
20:01:26|29.81
20:01:26|29.81
20:01:28|29.81
20:01:28|29.81
20:01:30|29.81
20:01:31|29.81
20:01:32|29.81
20:01:33|29.81
20:01:34|29.84
20:01:34|29.83
20:01:36|29.83
20:01:36|29.82
20:01:38|29.84
20:01:38|29.81
20:01:40|29.83
20:01:41|29.8
20:01:42|29.81
20:01:43|29.8
20:01:44|29.8
20:01:45|29.83
20:01:47|29.8
20:01:47|29.8
20:01:48|29.8
20:01:49|29.82
20:01:50|29.82
20:01:52|29.8
20:01:52|29.8
20:01:54|29.78
20:01:56|29.78
20:01:57|29.81
20:01:58|29.8
20:01:59|29.82
20:02:00|29.81
20:02:01|29.82
20:02:03|29.82
20:02:03|29.84
20:02:05|29.82
20:02:06|29.88
20:02:07|29.85
20:02:08|29.84
20:02:09|29.86
20:02:10|29.88
20:02:11|29.89
20:02:12|29.93
20:02:13|29.93
20:02:14|29.92
20:02:15|29.85
20:02:17|29.86
20:02:17|29.86
20:02:18|29.88
20:02:19|29.86
20:02:20|29.86
20:02:22|29.85
20:02:23|29.85
20:02:24|29.85
20:02:25|29.85
20:02:25|29.86
20:02:26|29.85
20:02:28|29.87
20:02:28|29.85
20:02:29|29.85
20:02:30|29.85
20:02:31|29.85
20:02:32|29.85
20:02:33|29.85
20:02:34|29.85
20:02:36|29.85
20:02:36|29.86
20:02:38|29.85
20:02:38|29.82
20:02:40|29.83
20:02:41|29.81
20:02:42|29.79
20:02:42|29.79
20:02:44|29.77
20:02:45|29.7
20:02:46|29.69
20:02:47|29.66
20:02:48|29.65
20:02:49|29.65
20:02:50|29.63
20:02:51|29.6
20:02:52|29.62
20:02:53|29.61
20:02:54|29.62
20:02:55|29.62
20:02:56|29.62
20:02:57|29.63
20:02:59|29.62
20:02:59|29.62
20:03:00|29.63
20:03:02|29.66
20:03:02|29.62
20:03:04|29.62
20:03:05|29.63
20:03:06|29.62
20:03:07|29.62
20:03:08|29.62
20:03:09|29.63
20:03:10|29.68
20:03:11|29.69
20:03:12|29.7
20:03:13|29.72
20:03:14|29.73
20:03:15|29.7
20:03:16|29.69
20:03:17|29.7
20:03:18|29.69
20:03:19|29.71
20:03:20|29.7
20:03:21|29.7
20:03:22|29.71
20:03:23|29.71
20:03:25|29.71
20:03:25|29.72
20:03:27|29.71
20:03:28|29.69
20:03:28|29.72
20:03:29|29.69
20:03:31|29.69
20:03:31|29.69
20:03:33|29.7
20:03:33|29.67
20:03:34|29.66
20:03:36|29.63
20:03:36|29.62
20:03:37|29.62
20:03:39|29.62
20:03:39|29.62
20:03:40|29.62
20:03:41|29.63
20:03:42|29.62
20:03:43|29.6
20:03:44|29.61
20:03:45|29.61
20:03:46|29.6
20:03:47|29.58
20:03:48|29.57
20:03:50|29.56
20:03:50|29.57
20:03:52|29.56
20:03:53|29.56
20:03:53|29.52
20:03:55|29.55
20:03:57|29.49
20:03:58|29.42
20:03:59|29.41
20:04:00|29.38
20:04:01|29.43
20:04:02|29.43
20:04:03|29.44
20:04:04|29.43
20:04:05|29.41
20:04:06|29.49
20:04:07|29.48
20:04:08|29.49
20:04:09|29.48
20:04:10|29.48
20:04:11|29.48
20:04:12|29.45
20:04:13|29.45
20:04:14|29.43
20:04:15|29.45
20:04:16|29.44
20:04:17|29.44
20:04:18|29.43
20:04:19|29.43
20:04:20|29.43
20:04:21|29.43
20:04:22|29.42
20:04:23|29.42
20:04:24|29.42
20:04:26|29.44
20:04:26|29.49
20:04:27|29.47
20:04:28|29.49
20:04:29|29.47
20:04:31|29.47
20:04:32|29.49
20:04:32|29.5
20:04:34|29.48
20:04:35|29.47
20:04:36|29.47
20:04:37|29.47
20:04:38|29.43
20:04:39|29.43
20:04:39|29.43
20:04:41|29.43
20:04:42|29.43
20:04:43|29.43
20:04:44|29.43
20:04:45|29.43
20:04:45|29.43
20:04:46|29.45
20:04:47|29.47
20:04:49|29.53
20:04:50|29.47
20:04:51|29.5
20:04:52|29.48
20:04:53|29.47
20:04:53|29.48
20:04:55|29.48
20:04:56|29.48
20:04:57|29.53
20:04:59|29.58
20:04:59|29.59
20:05:02|29.65
20:05:03|29.67
20:05:04|29.72
20:05:06|29.79
20:05:07|29.77
20:05:08|29.75
20:05:09|29.71
20:05:10|29.71
20:05:12|29.64
20:05:13|29.59
20:05:14|29.58
20:05:14|29.53
20:05:15|29.52
20:05:16|29.55
20:05:17|29.52
20:05:18|29.54
20:05:20|29.56
20:05:21|29.59
20:05:22|29.6
20:05:22|29.58
20:05:23|29.58
20:05:25|29.56
20:05:26|29.51
20:05:28|29.43
20:05:29|29.41
20:05:30|29.41
20:05:32|29.43
20:05:32|29.44
20:05:33|29.45
20:05:35|29.46
20:05:36|29.48
20:05:37|29.48
20:05:38|29.45
20:05:39|29.46
20:05:40|29.47
20:05:41|29.51
20:05:43|29.51
20:05:43|29.36
20:05:45|29.27
20:05:46|29.16
20:05:46|29.04
20:05:47|29.04
20:05:48|29.1
20:05:49|29.22
20:05:50|29.03
20:05:51|28.93
20:05:52|28.84
20:05:53|29.07
20:05:55|29.12
20:05:56|29.07
20:05:58|29.04
20:05:58|29.02
20:06:00|28.98
20:06:01|28.93
20:06:02|28.95
20:06:03|28.91
20:06:04|28.86
20:06:05|28.87
20:06:06|28.84
20:06:08|28.7
20:06:08|28.67
20:06:10|28.66
20:06:11|28.67
20:06:12|28.63
20:06:13|28.61
20:06:13|28.63
20:06:14|28.6
20:06:16|28.71
20:06:17|28.8
20:06:17|28.75
20:06:18|28.69
20:06:20|28.74
20:06:20|28.78
20:06:22|28.75
20:06:23|28.87
20:06:24|28.87
20:06:25|28.84
20:06:27|28.77
20:06:28|28.75
20:06:30|28.73
20:06:30|28.77
20:06:32|28.76
20:06:34|28.79
20:06:34|28.79
20:06:35|28.77
20:06:37|28.8
20:06:38|28.77
20:06:39|28.79
20:06:40|28.77
20:06:41|28.77
20:06:42|28.75
20:06:43|28.76
20:06:45|28.76
20:06:45|28.77
20:06:47|28.7
20:06:47|28.68
20:06:49|28.68
20:06:50|28.7
20:06:51|28.61
20:06:52|28.61
20:06:53|28.58
20:06:55|28.63
20:06:55|28.63
20:06:56|28.61
20:06:57|28.62
20:06:59|28.67
20:06:59|28.61
20:07:01|28.64
20:07:01|28.62
20:07:02|28.62
20:07:04|28.65
20:07:04|28.62
20:07:06|28.62
20:07:06|28.7
20:07:08|28.75
20:07:08|28.89
20:07:09|28.82
20:07:10|28.79
20:07:12|28.75
20:07:13|28.75
20:07:13|28.78
20:07:14|28.81
20:07:16|28.83
20:07:16|28.82
20:07:18|28.83
20:07:18|28.83
20:07:19|28.83
20:07:21|28.77
20:07:21|28.76
20:07:22|28.78
20:07:24|28.78
20:07:25|28.77
20:07:26|28.77
20:07:26|28.74
20:07:28|28.74
20:07:29|28.7
20:07:30|28.66
20:07:31|28.65
20:07:32|28.64
20:07:34|28.65
20:07:36|28.65
20:07:37|28.62
20:07:38|28.63
20:07:39|28.62
20:07:39|28.63
20:07:41|28.63
20:07:41|28.6
20:07:43|28.54
20:07:44|28.52
20:07:45|28.5
20:07:46|28.51
20:07:47|28.53
20:07:48|28.51
20:07:49|28.5
20:07:50|28.52
20:07:51|28.5
20:07:52|28.53
20:07:53|28.56
20:07:54|28.56
20:07:55|28.58
20:07:56|28.58
20:07:57|28.61
20:07:58|28.58
20:08:00|28.58
20:08:01|28.59
20:08:01|28.56
20:08:02|28.62
20:08:03|28.62
20:08:04|28.63
20:08:05|28.62
20:08:07|28.62
20:08:07|28.62
20:08:08|28.62
20:08:10|28.62
20:08:10|28.64
20:08:11|28.67
20:08:12|28.66
20:08:13|28.72
20:08:14|28.75
20:08:15|28.76
20:08:17|28.73
20:08:17|28.72
20:08:19|28.64
20:08:20|28.61
20:08:20|28.65
20:08:21|28.68
20:08:22|28.67
20:08:23|28.67
20:08:25|28.7
20:08:25|28.73
20:08:26|28.7
20:08:27|28.72
20:08:29|28.7
20:08:31|28.73
20:08:32|28.7
20:08:33|28.71
20:08:34|28.71
20:08:36|28.66
20:08:37|28.65
20:08:37|28.65
20:08:39|28.65
20:08:39|28.63
20:08:41|28.61
20:08:42|28.6
20:08:43|28.63
20:08:45|28.61
20:08:45|28.59
20:08:47|28.59
20:08:48|28.61
20:08:48|28.6
20:08:49|28.6
20:08:51|28.57
20:08:51|28.57
20:08:52|28.56
20:08:54|28.5
20:08:55|28.5
20:08:56|28.52
20:08:57|28.5
20:08:58|28.5
20:08:59|28.5
20:09:00|28.5
20:09:00|28.5
20:09:02|28.51
20:09:03|28.49
20:09:05|28.34
20:09:06|28.33
20:09:06|28.38
20:09:07|28.41
20:09:09|28.4
20:09:09|28.4
20:09:10|28.45
20:09:11|28.45
20:09:12|28.45
20:09:13|28.45
20:09:15|28.49
20:09:15|28.45
20:09:16|28.47
20:09:17|28.66
20:09:18|28.68
20:09:19|28.63
20:09:21|28.58
20:09:22|28.6
20:09:23|28.58
20:09:24|28.57
20:09:25|28.56
20:09:26|28.59
20:09:27|28.59
20:09:28|28.58
20:09:29|28.57
20:09:30|28.59
20:09:31|28.53
20:09:33|28.54
20:09:33|28.54
20:09:34|28.57
20:09:35|28.6
20:09:36|28.64
20:09:37|28.72
20:09:38|28.77
20:09:40|28.77
20:09:40|28.74
20:09:41|28.74
20:09:42|28.73
20:09:43|28.72
20:09:44|28.7
20:09:46|28.69
20:09:47|28.7
20:09:47|28.7
20:09:49|28.69
20:09:50|28.73
20:09:51|28.75
20:09:51|28.81
20:09:53|28.83
20:09:54|28.83
20:09:55|28.8
20:09:56|28.8
20:09:57|28.79
20:09:58|28.8
20:10:00|28.83
20:10:01|28.8
20:10:02|28.75
20:10:03|28.78
20:10:04|28.79
20:10:05|28.8
20:10:06|28.79
20:10:07|28.85
20:10:08|28.85
20:10:09|28.88
20:10:10|28.91
20:10:11|28.93
20:10:12|28.97
20:10:13|28.97
20:10:14|28.98
20:10:16|28.87
20:10:17|28.87
20:10:17|28.87
20:10:19|28.88
20:10:20|28.86
20:10:21|28.88
20:10:22|28.83
20:10:23|28.84
20:10:24|28.83
20:10:25|28.77
20:10:26|28.72
20:10:27|28.67
20:10:29|28.73
20:10:30|28.73
20:10:31|28.72
20:10:32|28.71
20:10:33|28.65
20:10:34|28.66
20:10:35|28.61
20:10:36|28.6
20:10:37|28.63
20:10:38|28.63
20:10:39|28.65
20:10:40|28.72
20:10:41|28.71
20:10:42|28.73
20:10:44|28.77
20:10:45|28.77
20:10:47|28.74
20:10:48|28.78
20:10:49|28.8
20:10:50|28.78
20:10:52|28.77
20:10:53|28.77
20:10:54|28.8
20:10:54|28.84
20:10:56|28.87
20:10:56|28.85
20:10:58|28.82
20:10:59|28.82
20:10:59|28.8
20:11:02|28.8
20:11:03|28.8
20:11:03|28.8
20:11:04|28.82
20:11:05|28.84
20:11:07|28.84
20:11:07|28.85
20:11:09|28.89
20:11:09|28.9
20:11:11|28.91
20:11:11|28.95
20:11:12|28.94
20:11:14|28.84
20:11:15|28.8
20:11:16|28.81
20:11:18|28.81
20:11:18|28.8
20:11:20|28.8
20:11:20|28.77
20:11:21|28.77
20:11:22|28.65
20:11:24|28.61
20:11:24|28.65
20:11:25|28.66
20:11:26|28.67
20:11:27|28.61
20:11:28|28.57
20:11:29|28.56
20:11:31|28.56
20:11:31|28.56
20:11:33|28.57
20:11:33|28.62
20:11:35|28.67
20:11:35|28.67
20:11:37|28.67
20:11:37|28.66
20:11:39|28.61
20:11:40|28.56
20:11:41|28.56
20:11:42|28.56
20:11:42|28.57
20:11:44|28.6
20:11:45|28.57
20:11:46|28.58
20:11:48|28.59
20:11:48|28.64
20:11:51|28.62
20:11:51|28.62
20:11:52|28.64
20:11:54|28.64
20:11:55|28.64
20:11:56|28.63
20:11:57|28.64
20:11:58|28.69
20:12:00|28.68
20:12:00|28.66
20:12:02|28.65
20:12:02|28.64
20:12:03|28.57
20:12:04|28.6
20:12:05|28.58
20:12:06|28.6
20:12:08|28.58
20:12:08|28.59
20:12:10|28.58
20:12:10|28.61
20:12:11|28.62
20:12:13|28.63
20:12:13|28.63
20:12:15|28.62
20:12:15|28.61
20:12:17|28.61
20:12:17|28.61
20:12:18|28.65
20:12:19|28.6
20:12:20|28.6
20:12:21|28.59
20:12:22|28.58
20:12:24|28.58
20:12:24|28.58
20:12:25|28.58
20:12:27|28.59
20:12:28|28.61
20:12:29|28.57
20:12:30|28.61
20:12:31|28.62
20:12:32|28.61
20:12:33|28.61
20:12:33|28.61
20:12:35|28.61
20:12:36|28.62
20:12:36|28.62
20:12:38|28.62
20:12:39|28.6
20:12:40|28.56
20:12:41|28.53
20:12:43|28.51
20:12:44|28.51
20:12:44|28.53
20:12:46|28.5
20:12:46|28.51
20:12:47|28.51
20:12:49|28.5
20:12:51|28.49
20:12:52|28.44
20:12:54|28.48
20:12:55|28.45
20:12:56|28.4
20:12:57|28.38
20:12:58|28.41
20:12:59|28.37
20:13:00|28.37
20:13:00|28.39
20:13:02|28.4
20:13:03|28.46
20:13:04|28.5
20:13:05|28.5
20:13:06|28.53
20:13:08|28.51
20:13:08|28.5
20:13:10|28.5
20:13:10|28.51
20:13:11|28.51
20:13:13|28.48
20:13:13|28.48
20:13:14|28.46
20:13:15|28.34
20:13:17|28.31
20:13:18|28.31
20:13:20|28.31
20:13:21|28.3
20:13:22|28.3
20:13:22|28.3
20:13:23|28.31
20:13:24|28.38
20:13:26|28.38
20:13:26|28.4
20:13:27|28.4
20:13:28|28.4
20:13:30|28.4
20:13:30|28.42
20:13:31|28.45
20:13:32|28.49
20:13:33|28.49
20:13:34|28.5
20:13:35|28.49
20:13:36|28.5
20:13:37|28.64
20:13:38|28.64
20:13:39|28.6
20:13:40|28.55
20:13:41|28.53
20:13:42|28.5
20:13:43|28.5
20:13:44|28.51
20:13:45|28.5
20:13:46|28.52
20:13:48|28.55
20:13:48|28.57
20:13:50|28.62
20:13:51|28.62
20:13:52|28.63
20:13:53|28.65
20:13:54|28.64
20:13:55|28.64
20:13:56|28.64
20:13:57|28.58
20:13:58|28.58
20:13:59|28.61
20:14:00|28.58
20:14:01|28.58
20:14:02|28.59
20:14:03|28.6
20:14:04|28.61
20:14:05|28.63
20:14:06|28.62
20:14:07|28.61
20:14:09|28.63
20:14:10|28.63
20:14:11|28.66
20:14:11|28.67
20:14:13|28.66
20:14:14|28.68
20:14:15|28.68
20:14:15|28.67
20:14:17|28.65
20:14:17|28.66
20:14:19|28.61
20:14:19|28.58
20:14:21|28.58
20:14:22|28.57
20:14:23|28.55
20:14:24|28.55
20:14:26|28.54
20:14:26|28.59
20:14:27|28.55
20:14:29|28.56
20:14:29|28.57
20:14:30|28.56
20:14:31|28.56
20:14:32|28.56
20:14:33|28.56
20:14:34|28.57
20:14:36|28.56
20:14:37|28.56
20:14:37|28.56
20:14:39|28.56
20:14:39|28.53
20:14:40|28.51
20:14:41|28.51
20:14:42|28.51
20:14:44|28.52
20:14:44|28.53
20:14:45|28.55
20:14:46|28.46
20:14:47|28.41
20:14:49|28.42
20:14:49|28.36
20:14:50|28.35
20:14:52|28.32
20:14:53|28.33
20:14:54|28.33
20:14:55|28.38
20:14:56|28.41
20:14:57|28.46
20:14:58|28.51
20:14:59|28.49
20:15:01|28.5
20:15:02|28.5
20:15:03|28.44
20:15:05|28.39
20:15:06|28.38
20:15:06|28.59
20:15:08|28.54
20:15:09|28.54
20:15:09|28.6
20:15:11|28.61
20:15:12|28.64
20:15:13|28.62
20:15:14|28.64
20:15:15|28.63
20:15:16|28.63
20:15:18|28.63
20:15:19|28.65
20:15:19|28.66
20:15:21|28.66
20:15:21|28.68
20:15:22|28.66
20:15:23|28.69
20:15:25|28.77
20:15:25|28.78
20:15:27|28.75
20:15:28|28.79
20:15:28|28.75
20:15:30|28.76
20:15:31|28.73
20:15:32|28.72
20:15:32|28.74
20:15:34|28.73
20:15:35|28.69
20:15:36|28.62
20:15:37|28.56
20:15:38|28.6
20:15:39|28.62
20:15:40|28.59
20:15:41|28.59
20:15:42|28.62
20:15:43|28.58
20:15:44|28.58
20:15:45|28.57
20:15:46|28.58
20:15:47|28.58
20:15:48|28.6
20:15:49|28.59
20:15:51|28.61
20:15:51|28.56
20:15:52|28.56
20:15:54|28.52
20:15:54|28.52
20:15:55|28.54
20:15:57|28.51
20:15:58|28.53
20:15:58|28.52
20:16:00|28.53
20:16:00|28.54
20:16:02|28.53
20:16:03|28.53
20:16:05|28.57
20:16:06|28.62
20:16:07|28.65
20:16:07|28.67
20:16:09|28.69
20:16:10|28.69
20:16:10|28.68
20:16:12|28.68
20:16:13|28.7
20:16:14|28.7
20:16:14|28.69
20:16:16|28.69
20:16:16|28.69
20:16:18|28.72
20:16:18|28.76
20:16:19|28.73
20:16:22|28.8
20:16:22|28.79
20:16:24|28.8
20:16:24|28.81
20:16:26|28.85
20:16:27|28.79
20:16:27|28.75
20:16:28|28.74
20:16:30|28.75
20:16:31|28.78
20:16:32|28.81
20:16:33|28.81
20:16:34|28.8
20:16:36|28.78
20:16:37|28.81
20:16:37|28.81
20:16:39|28.79
20:16:40|28.78
20:16:40|28.79
20:16:42|28.83
20:16:43|28.77
20:16:44|28.8
20:16:44|28.78
20:16:46|28.78
20:16:48|28.78
20:16:49|28.79
20:16:50|28.78
20:16:51|28.78
20:16:52|28.78
20:16:53|28.79
20:16:54|28.78
20:16:55|28.78
20:16:56|28.78
20:16:56|28.78
20:16:57|28.78
20:16:59|28.77
20:17:00|28.74
20:17:00|28.73
20:17:02|28.69
20:17:03|28.67
20:17:04|28.67
20:17:05|28.68
20:17:06|28.7
20:17:07|28.77
20:17:08|28.74
20:17:09|28.74
20:17:09|28.74
20:17:11|28.73
20:17:11|28.73
20:17:12|28.73
20:17:14|28.72
20:17:15|28.72
20:17:16|28.72
20:17:16|28.68
20:17:18|28.72
20:17:19|28.7
20:17:20|28.73
20:17:21|28.7
20:17:22|28.69
20:17:22|28.68
20:17:25|28.69
20:17:26|28.7
20:17:28|28.71
20:17:29|28.74
20:17:30|28.73
20:17:31|28.75
20:17:32|28.71
20:17:33|28.71
20:17:33|28.72
20:17:34|28.68
20:17:36|28.68
20:17:37|28.62
20:17:38|28.57
20:17:40|28.57
20:17:40|28.63
20:17:42|28.67
20:17:43|28.69
20:17:44|28.71
20:17:45|28.73
20:17:46|28.78
20:17:47|28.72
20:17:49|28.71
20:17:50|28.67
20:17:51|28.67
20:17:51|28.63
20:17:53|28.66
20:17:54|28.66
20:17:55|28.63
20:17:57|28.64
20:17:58|28.58
20:17:58|28.57
20:18:00|28.61
20:18:00|28.66
20:18:01|28.68
20:18:02|28.7
20:18:04|28.69
20:18:06|28.65
20:18:06|28.64
20:18:08|28.68
20:18:09|28.68
20:18:10|28.68
20:18:11|28.69
20:18:12|28.7
20:18:12|28.71
20:18:14|28.69
20:18:15|28.72
20:18:16|28.69
20:18:17|28.71
20:18:18|28.86
20:18:19|28.88
20:18:20|28.85
20:18:21|28.9
20:18:22|28.9
20:18:23|28.87
20:18:25|28.88
20:18:25|28.92
20:18:27|28.87
20:18:28|28.89
20:18:29|28.9
20:18:30|28.88
20:18:32|28.87
20:18:32|28.87
20:18:33|28.86
20:18:35|28.82
20:18:36|28.79
20:18:37|28.76
20:18:38|28.74
20:18:39|28.81
20:18:40|28.83
20:18:41|28.85
20:18:42|28.84
20:18:43|28.86
20:18:45|28.84
20:18:45|28.86
20:18:47|28.84
20:18:48|28.84
20:18:49|28.77
20:18:50|28.72
20:18:51|28.83
20:18:52|28.83
20:18:53|28.85
20:18:54|28.85
20:18:56|28.79
20:18:56|28.79
20:18:58|28.78
20:18:59|28.78
20:18:59|28.79
20:19:01|28.78
20:19:03|28.8
20:19:04|28.8
20:19:04|28.78
20:19:05|28.78
20:19:06|28.73
20:19:07|28.74
20:19:08|28.73
20:19:09|28.71
20:19:10|28.73
20:19:12|28.79
20:19:12|28.81
20:19:14|28.87
20:19:14|28.88
20:19:16|28.88
20:19:17|28.89
20:19:17|28.85
20:19:18|28.84
20:19:20|28.81
20:19:21|28.8
20:19:21|28.74
20:19:23|28.73
20:19:24|28.73
20:19:25|28.79
20:19:26|28.81
20:19:28|28.76
20:19:29|28.75
20:19:29|28.76
20:19:31|28.75
20:19:32|28.75
20:19:32|28.81
20:19:34|28.82
20:19:34|28.8
20:19:35|28.79
20:19:37|28.81
20:19:38|28.8
20:19:39|28.8
20:19:40|28.8
20:19:41|28.8
20:19:42|28.89
20:19:43|28.93
20:19:44|28.92
20:19:45|28.89
20:19:46|28.92
20:19:47|28.93
20:19:48|28.94
20:19:49|28.93
20:19:50|28.92
20:19:51|28.94
20:19:52|28.93
20:19:53|28.92
20:19:54|28.85
20:19:55|28.81
20:19:57|28.77
20:19:57|28.84
20:19:58|28.86
20:19:59|28.89
20:20:01|28.9
20:20:01|28.94
20:20:02|28.95
20:20:04|29.06
20:20:04|29.02
20:20:05|29.02
20:20:06|29.03
20:20:08|29.03
20:20:08|29.01
20:20:09|29.05
20:20:10|29.05
20:20:11|29.08
20:20:12|29.11
20:20:14|29.11
20:20:15|29.1
20:20:16|29.12
20:20:17|29.1
20:20:18|29.14
20:20:19|29.19
20:20:21|29.21
20:20:21|29.21
20:20:22|29.27
20:20:24|29.31
20:20:24|29.26
20:20:25|29.22
20:20:26|29.19
20:20:28|29.17
20:20:29|29.1
20:20:29|29.08
20:20:31|29.06
20:20:31|29.06
20:20:32|29.1
20:20:33|29.16
20:20:35|29.12
20:20:36|29.12
20:20:38|29.06
20:20:39|29.03
20:20:40|29.03
20:20:42|29.09
20:20:42|29.05
20:20:44|29.04
20:20:45|29.05
20:20:46|29.05
20:20:46|29.06
20:20:48|29.08
20:20:49|29.08
20:20:50|29.1
20:20:51|29.07
20:20:51|29.07
20:20:52|29.07
20:20:54|29.02
20:20:54|29.02
20:20:56|28.99
20:20:57|28.96
20:20:58|28.92
20:20:59|28.9
20:21:00|28.89
20:21:01|28.89
20:21:02|28.89
20:21:03|28.89
20:21:04|28.89
20:21:05|28.89
20:21:06|28.95
20:21:07|28.92
20:21:08|28.9
20:21:09|28.9
20:21:10|28.94
20:21:11|28.91
20:21:12|28.9
20:21:13|28.9
20:21:14|28.9
20:21:15|28.91
20:21:16|28.94
20:21:18|28.9
20:21:19|29.
20:21:20|29.
20:21:21|29.03
20:21:22|29.02
20:21:23|29.07
20:21:24|29.1
20:21:25|29.1
20:21:26|29.12
20:21:27|29.19
20:21:29|29.2
20:21:30|29.16
20:21:30|29.12
20:21:31|29.1
20:21:32|29.08
20:21:34|29.07
20:21:34|29.07
20:21:35|29.02
20:21:37|29.01
20:21:38|29.02
20:21:39|29.05
20:21:40|29.08
20:21:42|29.08
20:21:42|29.11
20:21:44|29.12
20:21:44|29.15
20:21:45|29.11
20:21:46|29.08
20:21:47|29.06
20:21:48|29.06
20:21:49|29.06
20:21:51|29.06
20:21:52|29.06
20:21:53|29.19
20:21:53|29.19
20:21:55|29.19
20:21:56|29.1
20:21:57|29.07
20:21:58|29.06
20:21:58|29.1
20:22:00|29.07
20:22:00|29.07
20:22:01|29.09
20:22:03|29.1
20:22:04|29.1
20:22:05|29.11
20:22:06|29.07
20:22:07|29.1
20:22:08|29.13
20:22:09|29.14
20:22:10|29.14
20:22:11|29.16
20:22:12|29.17
20:22:13|29.19
20:22:15|29.17
20:22:16|29.24
20:22:16|29.25
20:22:18|29.24
20:22:19|29.24
20:22:20|29.24
20:22:20|29.22
20:22:21|29.19
20:22:22|29.2
20:22:24|29.2
20:22:25|29.2
20:22:25|29.21
20:22:26|29.26
20:22:27|29.26
20:22:28|29.26
20:22:29|29.26
20:22:31|29.2
20:22:32|29.22
20:22:33|29.22
20:22:34|29.2
20:22:35|29.24
20:22:37|29.21
20:22:37|29.23
20:22:38|29.22
20:22:39|29.2
20:22:42|29.15
20:22:43|29.12
20:22:43|29.19
20:22:44|29.19
20:22:45|29.2
20:22:46|29.21
20:22:47|29.22
20:22:48|29.22
20:22:49|29.2
20:22:51|29.22
20:22:51|29.22
20:22:53|29.25
20:22:53|29.28
20:22:55|29.27
20:22:55|29.27
20:22:56|29.26
20:22:57|29.27
20:22:58|29.27
20:22:59|29.24
20:23:01|29.23
20:23:02|29.22
20:23:03|29.24
20:23:03|29.23
20:23:05|29.22
20:23:05|29.23
20:23:07|29.23
20:23:07|29.23
20:23:08|29.25
20:23:10|29.22
20:23:10|29.21
20:23:12|29.21
20:23:13|29.21
20:23:14|29.23
20:23:15|29.21
20:23:16|29.24
20:23:16|29.2
20:23:17|29.06
20:23:19|29.06
20:23:20|29.12
20:23:21|29.1
20:23:22|29.11
20:23:23|29.14
20:23:24|29.19
20:23:25|29.2
20:23:26|29.15
20:23:27|29.14
20:23:28|29.14
20:23:29|29.13
20:23:30|29.17
20:23:31|29.16
20:23:32|29.16
20:23:33|29.12
20:23:34|29.15
20:23:35|29.19
20:23:37|29.19
20:23:37|29.21
20:23:39|29.19
20:23:41|29.21
20:23:41|29.19
20:23:42|29.16
20:23:43|29.18
20:23:44|29.17
20:23:45|29.17
20:23:47|29.15
20:23:48|29.12
20:23:48|29.09
20:23:50|29.07
20:23:50|29.07
20:23:51|29.06
20:23:52|29.06
20:23:54|29.07
20:23:55|29.1
20:23:55|29.08
20:23:57|29.07
20:23:58|29.11
20:23:58|29.08
20:24:00|29.11
20:24:01|29.09
20:24:02|29.06
20:24:03|29.06
20:24:04|29.05
20:24:05|29.01
20:24:06|29.01
20:24:07|29.02
20:24:08|29.02
20:24:09|29.01
20:24:10|29.01
20:24:11|29.01
20:24:12|29.01
20:24:13|29.01
20:24:14|29.01
20:24:15|29.01
20:24:17|29.01
20:24:18|29.
20:24:18|28.88
20:24:19|28.82
20:24:20|28.8
20:24:21|28.8
20:24:23|28.75
20:24:23|28.75
20:24:25|28.77
20:24:25|28.78
20:24:27|28.79
20:24:28|28.84
20:24:28|28.85
20:24:30|28.81
20:24:30|28.82
20:24:32|28.82
20:24:32|28.88
20:24:33|28.92
20:24:34|28.93
20:24:35|28.98
20:24:36|28.96
20:24:38|28.96
20:24:38|28.96
20:24:39|28.96
20:24:40|28.95
20:24:41|28.98
20:24:42|28.98
20:24:44|28.98
20:24:45|28.97
20:24:46|28.95
20:24:47|28.91
20:24:48|28.93
20:24:50|28.93
20:24:51|28.93
20:24:51|28.89
20:24:53|28.87
20:24:53|28.83
20:24:54|28.82
20:24:56|28.82
20:24:56|28.82
20:24:58|28.87
20:24:59|28.84
20:25:00|28.86
20:25:01|28.87
20:25:02|28.87
20:25:03|28.84
20:25:04|28.85
20:25:05|28.82
20:25:06|28.82
20:25:08|28.79
20:25:08|28.83
20:25:10|28.83
20:25:12|28.84
20:25:12|28.84
20:25:14|28.83
20:25:14|28.84
20:25:15|28.84
20:25:16|28.96
20:25:18|28.94
20:25:19|28.94
20:25:20|28.91
20:25:21|28.94
20:25:22|28.95
20:25:22|28.96
20:25:23|28.96
20:25:25|28.95
20:25:26|28.95
20:25:27|28.93
20:25:28|28.93
20:25:28|28.94
20:25:30|28.95
20:25:31|28.98
20:25:32|28.94
20:25:33|28.94
20:25:34|28.94
20:25:35|28.94
20:25:36|28.96
20:25:37|28.94
20:25:38|28.9
20:25:39|28.9
20:25:41|28.87
20:25:42|28.86
20:25:43|28.88
20:25:43|28.88
20:25:45|28.86
20:25:47|28.88
20:25:47|28.87
20:25:48|28.86
20:25:49|28.86
20:25:50|28.8
20:25:52|28.79
20:25:53|28.79
20:25:53|28.79
20:25:54|28.78
20:25:55|28.79
20:25:56|28.86
20:25:58|28.82
20:25:59|28.86
20:25:59|28.83
20:26:01|28.88
20:26:02|28.84
20:26:03|28.89
20:26:04|28.89
20:26:05|28.9
20:26:06|28.91
20:26:08|28.85
20:26:09|28.83
20:26:10|28.77
20:26:11|28.75
20:26:13|28.72
20:26:13|28.72
20:26:15|28.75
20:26:16|28.8
20:26:17|28.77
20:26:19|28.82
20:26:19|28.83
20:26:21|28.85
20:26:22|28.8
20:26:23|28.78
20:26:24|28.78
20:26:25|28.77
20:26:26|28.75
20:26:26|28.75
20:26:28|28.77
20:26:28|28.73
20:26:30|28.7
20:26:31|28.73
20:26:32|28.7
20:26:33|28.78
20:26:34|28.75
20:26:36|28.76
20:26:37|28.76
20:26:38|28.75
20:26:38|28.79
20:26:39|28.8
20:26:40|28.76
20:26:41|28.76
20:26:43|28.75
20:26:44|28.73
20:26:45|28.75
20:26:46|28.78
20:26:47|28.74
20:26:48|28.74
20:26:49|28.73
20:26:50|28.76
20:26:51|28.73
20:26:53|28.75
20:26:54|28.79
20:26:54|28.81
20:26:56|28.88
20:26:57|28.89
20:26:57|28.84
20:26:59|28.86
20:27:00|28.82
20:27:01|28.77
20:27:02|28.75
20:27:03|28.76
20:27:05|28.76
20:27:06|28.79
20:27:07|28.81
20:27:08|28.84
20:27:10|28.81
20:27:11|28.85
20:27:12|28.82
20:27:13|28.84
20:27:14|28.82
20:27:16|28.81
20:27:17|28.81
20:27:17|28.81
20:27:18|28.82
20:27:19|28.81
20:27:21|28.79
20:27:21|28.81
20:27:22|28.81
20:27:24|28.81
20:27:25|28.79
20:27:26|28.76
20:27:27|28.81
20:27:28|28.8
20:27:28|28.8
20:27:30|28.87
20:27:30|28.86
20:27:32|28.86
20:27:33|28.83
20:27:35|28.8
20:27:35|28.79
20:27:36|28.77
20:27:37|28.7
20:27:38|28.71
20:27:40|28.74
20:27:40|28.72
20:27:42|28.72
20:27:43|28.7
20:27:44|28.7
20:27:45|28.74
20:27:46|28.73
20:27:47|28.75
20:27:48|28.82
20:27:49|28.8
20:27:50|28.77
20:27:51|28.77
20:27:52|28.75
20:27:53|28.74
20:27:54|28.73
20:27:55|28.73
20:27:56|28.72
20:27:57|28.76
20:27:58|28.74
20:28:00|28.74
20:28:00|28.74
20:28:01|28.72
20:28:02|28.72
20:28:03|28.74
20:28:04|28.72
20:28:05|28.71
20:28:06|28.71
20:28:07|28.72
20:28:08|28.72
20:28:10|28.71
20:28:12|28.71
20:28:12|28.71
20:28:14|28.71
20:28:15|28.71
20:28:17|28.71
20:28:18|28.72
20:28:19|28.74
20:28:20|28.71
20:28:21|28.72
20:28:22|28.72
20:28:23|28.72
20:28:24|28.71
20:28:25|28.71
20:28:26|28.72
20:28:27|28.7
20:28:28|28.7
20:28:29|28.73
20:28:30|28.7
20:28:31|28.72
20:28:32|28.69
20:28:34|28.68
20:28:35|28.69
20:28:35|28.68
20:28:37|28.67
20:28:37|28.66
20:28:39|28.66
20:28:40|28.66
20:28:41|28.63
20:28:42|28.63
20:28:43|28.61
20:28:44|28.61
20:28:45|28.71
20:28:46|28.74
20:28:47|28.75
20:28:48|28.75
20:28:49|28.7
20:28:50|28.69
20:28:51|28.68
20:28:52|28.69
20:28:53|28.69
20:28:54|28.67
20:28:55|28.68
20:28:57|28.68
20:28:57|28.71
20:28:59|28.74
20:29:00|28.71
20:29:01|28.7
20:29:01|28.7
20:29:03|28.7
20:29:04|28.72
20:29:04|28.72
20:29:06|28.74
20:29:08|28.84
20:29:09|28.85
20:29:10|28.83
20:29:10|28.79
20:29:12|28.78
20:29:13|28.75
20:29:13|28.79
20:29:17|28.83
20:29:17|28.83
20:29:19|28.82
20:29:19|28.82
20:29:20|28.82
20:29:22|28.86
20:29:24|28.91
20:29:25|28.93
20:29:25|28.91
20:29:27|28.93
20:29:28|28.93
20:29:29|28.95
20:29:31|28.89
20:29:31|28.85
20:29:33|28.86
20:29:35|28.85
20:29:35|28.86
20:29:37|28.88
20:29:38|28.88
20:29:39|28.91
20:29:40|28.87
20:29:41|28.85
20:29:42|28.82
20:29:43|28.8
20:29:44|28.8
20:29:45|28.8
20:29:46|28.8
20:29:48|28.8
20:29:48|28.81
20:29:49|28.83
20:29:51|28.78
20:29:52|28.76
20:29:53|28.78
20:29:54|28.75
20:29:55|28.78
20:29:56|28.76
20:29:57|28.78
20:29:57|28.71
20:29:58|28.69
20:30:00|28.78
20:30:02|28.75
20:30:02|28.77
20:30:03|28.77
20:30:05|28.76
20:30:05|28.79
20:30:07|28.85
20:30:08|28.85
20:30:09|28.87
20:30:10|28.86
20:30:11|28.87
20:30:12|28.9
20:30:13|28.95
20:30:14|28.97
20:30:15|28.98
20:30:16|28.97
20:30:17|28.95
20:30:18|28.95
20:30:20|28.95
20:30:21|28.92
20:30:22|28.93
20:30:22|28.93
20:30:24|28.91
20:30:24|28.95
20:30:25|28.96
20:30:27|28.94
20:30:28|28.93
20:30:28|28.9
20:30:30|28.94
20:30:32|28.95
20:30:33|28.95
20:30:33|28.95
20:30:34|28.89
20:30:36|28.89
20:30:37|28.93
20:30:38|28.89
20:30:39|28.91
20:30:40|28.9
20:30:42|28.93
20:30:42|28.94
20:30:44|28.99
20:30:45|28.96
20:30:46|28.94
20:30:47|28.93
20:30:48|28.91
20:30:50|28.88
20:30:50|28.93
20:30:52|28.88
20:30:53|28.91
20:30:53|28.93
20:30:55|28.92
20:30:56|28.91
20:30:57|28.91
20:30:58|28.91
20:30:59|28.87
20:31:00|28.91
20:31:01|28.9
20:31:03|28.87
20:31:03|28.89
20:31:05|28.89
20:31:06|28.89
20:31:07|28.89
20:31:08|28.86
20:31:09|28.81
20:31:12|28.78
20:31:12|28.78
20:31:14|28.81
20:31:15|28.8
20:31:15|28.8
20:31:17|28.82
20:31:18|28.81
20:31:18|28.82
20:31:20|28.84
20:31:21|28.82
20:31:22|28.83
20:31:23|28.83
20:31:24|28.82
20:31:25|28.81
20:31:26|28.79
20:31:27|28.77
20:31:28|28.75
20:31:29|28.76
20:31:30|28.74
20:31:31|28.71
20:31:33|28.76
20:31:34|28.72
20:31:36|28.75
20:31:37|28.75
20:31:37|28.75
20:31:39|28.71
20:31:39|28.66
20:31:40|28.62
20:31:42|28.65
20:31:42|28.65
20:31:44|28.66
20:31:45|28.71
20:31:46|28.72
20:31:47|28.73
20:31:48|28.72
20:31:50|28.72
20:31:51|28.72
20:31:52|28.7
20:31:53|28.7
20:31:53|28.69
20:31:55|28.68
20:31:55|28.71
20:31:57|28.71
20:31:57|28.7
20:31:59|28.65
20:32:00|28.64
20:32:01|28.63
20:32:02|28.61
20:32:03|28.62
20:32:04|28.61
20:32:06|28.6
20:32:06|28.6
20:32:07|28.61
20:32:08|28.62
20:32:09|28.61
20:32:10|28.62
20:32:11|28.63
20:32:12|28.71
20:32:13|28.72
20:32:15|28.74
20:32:16|28.75
20:32:17|28.74
20:32:18|28.66
20:32:19|28.69
20:32:19|28.65
20:32:21|28.64
20:32:22|28.63
20:32:22|28.62
20:32:24|28.62
20:32:24|28.6
20:32:25|28.6
20:32:27|28.6
20:32:28|28.6
20:32:29|28.61
20:32:30|28.63
20:32:31|28.65
20:32:32|28.64
20:32:33|28.63
20:32:34|28.63
20:32:35|28.63
20:32:36|28.62
20:32:37|28.6
20:32:39|28.6
20:32:40|28.55
20:32:41|28.55
20:32:42|28.55
20:32:43|28.55
20:32:44|28.54
20:32:45|28.57
20:32:46|28.58
20:32:46|28.57
20:32:49|28.58
20:32:50|28.56
20:32:50|28.56
20:32:51|28.6
20:32:53|28.61
20:32:54|28.59
20:32:54|28.59
20:32:55|28.6
20:32:56|28.57
20:32:57|28.57
20:32:59|28.71
20:33:00|28.71
20:33:01|28.76
20:33:02|28.75
20:33:02|28.74
20:33:03|28.77
20:33:05|28.78
20:33:05|28.77
20:33:07|28.74
20:33:08|28.75
20:33:08|28.77
20:33:10|28.9
20:33:11|28.9
20:33:12|28.95
20:33:13|28.92
20:33:14|28.9
20:33:15|28.91
20:33:16|28.87
20:33:17|28.84
20:33:18|28.84
20:33:19|28.83
20:33:19|28.75
20:33:20|28.75
20:33:22|28.78
20:33:24|28.78
20:33:25|28.71
20:33:26|28.72
20:33:26|28.71
20:33:27|28.72
20:33:29|28.74
20:33:29|28.73
20:33:30|28.86
20:33:31|28.84
20:33:32|28.85
20:33:34|28.85
20:33:36|28.87
20:33:38|28.87
20:33:39|28.84
20:33:39|28.81
20:33:40|28.81
20:33:42|28.81
20:33:42|28.78
20:33:44|28.76
20:33:44|28.76
20:33:46|28.76
20:33:47|28.75
20:33:48|28.78
20:33:48|28.77
20:33:50|28.76
20:33:51|28.8
20:33:51|28.81
20:33:55|28.84
20:33:56|28.88
20:33:57|28.85
20:33:57|28.85
20:33:58|28.8
20:34:00|28.8
20:34:00|28.79
20:34:02|28.84
20:34:02|28.86
20:34:03|28.87
20:34:05|28.86
20:34:06|28.93
20:34:07|28.94
20:34:08|28.91
20:34:09|28.86
20:34:10|28.86
20:34:11|28.87
20:34:12|28.86
20:34:13|28.86
20:34:14|28.86
20:34:15|28.86
20:34:17|28.83
20:34:18|28.82
20:34:19|28.78
20:34:20|28.76
20:34:21|28.76
20:34:22|28.76
20:34:23|28.79
20:34:24|28.78
20:34:24|28.78
20:34:26|28.8
20:34:27|28.81
20:34:27|28.82
20:34:29|28.85
20:34:30|28.85
20:34:31|28.87
20:34:32|28.83
20:34:32|28.84
20:34:34|28.84
20:34:34|28.81
20:34:36|28.8
20:34:37|28.76
20:34:39|28.78
20:34:40|28.75
20:34:41|28.75
20:34:42|28.79
20:34:42|28.77
20:34:44|28.77
20:34:45|28.8
20:34:47|28.8
20:34:48|28.82
20:34:49|28.82
20:34:49|28.82
20:34:51|28.82
20:34:51|28.81
20:34:53|28.79
20:34:53|28.79
20:34:54|28.79
20:34:56|28.78
20:34:57|28.76
20:34:57|28.75
20:34:59|28.75
20:34:59|28.67
20:35:01|28.67
20:35:02|28.62
20:35:03|28.62
20:35:04|28.71
20:35:05|28.75
20:35:06|28.79
20:35:07|28.8
20:35:08|28.76
20:35:09|28.75
20:35:11|28.74
20:35:12|28.74
20:35:13|28.73
20:35:14|28.73
20:35:16|28.7
20:35:17|28.7
20:35:18|28.7
20:35:18|28.71
20:35:20|28.69
20:35:20|28.71
20:35:22|28.77
20:35:24|28.76
20:35:24|28.76
20:35:25|28.79
20:35:26|28.77
20:35:27|28.77
20:35:28|28.77
20:35:29|28.77
20:35:30|28.75
20:35:31|28.79
20:35:32|28.84
20:35:33|28.85
20:35:34|28.86
20:35:36|28.85
20:35:37|28.85
20:35:37|28.87
20:35:39|28.8
20:35:40|28.8
20:35:41|28.79
20:35:43|28.83
20:35:43|28.83
20:35:45|28.84
20:35:46|28.84
20:35:47|28.84
20:35:48|28.84
20:35:48|28.83
20:35:50|28.82
20:35:50|28.82
20:35:51|28.84
20:35:53|28.85
20:35:54|28.84
20:35:55|28.83
20:35:56|28.83
20:35:57|28.83
20:35:58|28.84
20:35:59|28.84
20:36:00|28.84
20:36:01|28.78
20:36:02|28.78
20:36:03|28.77
20:36:04|28.75
20:36:06|28.75
20:36:06|28.75
20:36:08|28.75
20:36:08|28.75
20:36:10|28.75
20:36:11|28.79
20:36:12|28.84
20:36:13|28.85
20:36:14|28.87
20:36:15|28.79
20:36:17|28.79
20:36:18|28.78
20:36:19|28.79
20:36:20|28.8
20:36:20|28.81
20:36:21|28.8
20:36:22|28.8
20:36:23|28.8
20:36:24|28.8
20:36:26|28.79
20:36:27|28.81
20:36:28|28.81
20:36:29|28.82
20:36:30|28.82
20:36:30|28.82
20:36:31|28.83
20:36:32|28.83
20:36:34|28.83
20:36:35|28.83
20:36:36|28.86
20:36:38|28.86
20:36:39|28.89
20:36:40|28.92
20:36:41|28.89
20:36:43|28.93
20:36:44|28.92
20:36:45|28.9
20:36:46|28.89
20:36:47|28.9
20:36:48|28.87
20:36:49|28.89
20:36:50|28.88
20:36:51|28.87
20:36:52|28.91
20:36:53|28.9
20:36:54|28.89
20:36:55|28.88
20:36:56|28.87
20:36:57|28.86
20:36:58|28.84
20:36:59|28.85
20:36:59|28.82
20:37:01|28.75
20:37:01|28.73
20:37:03|28.79
20:37:04|28.79
20:37:05|28.78
20:37:06|28.79
20:37:07|28.81
20:37:08|28.84
20:37:09|28.85
20:37:10|28.84
20:37:11|28.8
20:37:12|28.8
20:37:13|28.8
20:37:14|28.8
20:37:16|28.8
20:37:16|28.8
20:37:17|28.79
20:37:19|28.77
20:37:19|28.77
20:37:21|28.79
20:37:23|28.8
20:37:23|28.79
20:37:24|28.79
20:37:26|28.8
20:37:26|28.8
20:37:27|28.81
20:37:28|28.81
20:37:29|28.81
20:37:31|28.82
20:37:31|28.82
20:37:33|28.8
20:37:35|28.8
20:37:36|28.8
20:37:37|28.8
20:37:37|28.8
20:37:39|28.8
20:37:40|28.8
20:37:42|28.8
20:37:43|28.8
20:37:45|28.8
20:37:46|28.79
20:37:46|28.79
20:37:48|28.79
20:37:49|28.79
20:37:50|28.79
20:37:51|28.79
20:37:51|28.79
20:37:53|28.79
20:37:54|28.75
20:37:55|28.77
20:37:56|28.73
20:37:57|28.73
20:37:58|28.73
20:37:59|28.75
20:38:00|28.74
20:38:02|28.74
20:38:03|28.73
20:38:03|28.76
20:38:04|28.75
20:38:05|28.76
20:38:06|28.76
20:38:07|28.75
20:38:09|28.75
20:38:09|28.75
20:38:10|28.76
20:38:12|28.74
20:38:13|28.73
20:38:14|28.73
20:38:15|28.71
20:38:15|28.71
20:38:16|28.66
20:38:18|28.7
20:38:19|28.73
20:38:20|28.73
20:38:21|28.72
20:38:22|28.72
20:38:24|28.7
20:38:24|28.66
20:38:25|28.69
20:38:26|28.66
20:38:27|28.66
20:38:28|28.65
20:38:30|28.65
20:38:31|28.64
20:38:32|28.63
20:38:33|28.62
20:38:33|28.6
20:38:35|28.53
20:38:36|28.54
20:38:36|28.53
20:38:37|28.57
20:38:40|28.56
20:38:41|28.57
20:38:43|28.59
20:38:44|28.59
20:38:44|28.59
20:38:47|28.64
20:38:48|28.61
20:38:49|28.61
20:38:50|28.61
20:38:51|28.64
20:38:52|28.72
20:38:53|28.72
20:38:54|28.68
20:38:55|28.66
20:38:56|28.61
20:38:57|28.62
20:38:58|28.61
20:38:59|28.61
20:39:00|28.61
20:39:01|28.59
20:39:02|28.56
20:39:03|28.62
20:39:05|28.63
20:39:05|28.6
20:39:06|28.61
20:39:07|28.6
20:39:08|28.62
20:39:10|28.61
20:39:11|28.6
20:39:11|28.6
20:39:12|28.58
20:39:14|28.6
20:39:14|28.58
20:39:16|28.57
20:39:16|28.55
20:39:18|28.56
20:39:20|28.55
20:39:20|28.53
20:39:21|28.57
20:39:22|28.58
20:39:23|28.59
20:39:24|28.58
20:39:25|28.59
20:39:26|28.6
20:39:27|28.62
20:39:28|28.63
20:39:30|28.72
20:39:30|28.67
20:39:31|28.67
20:39:33|28.64
20:39:34|28.64
20:39:34|28.63
20:39:36|28.6
20:39:37|28.69
20:39:38|28.68
20:39:38|28.68
20:39:41|28.64
20:39:41|28.59
20:39:43|28.58
20:39:44|28.56
20:39:45|28.57
20:39:46|28.54
20:39:48|28.52
20:39:48|28.52
20:39:49|28.57
20:39:51|28.54
20:39:52|28.54
20:39:54|28.56
20:39:55|28.55
20:39:56|28.55
20:39:57|28.55
20:39:57|28.55
20:39:59|28.55
20:39:59|28.55
20:40:00|28.55
20:40:01|28.53
20:40:03|28.52
20:40:04|28.52
20:40:04|28.55
20:40:07|28.64
20:40:08|28.62
20:40:10|28.65
20:40:11|28.61
20:40:12|28.61
20:40:12|28.55
20:40:14|28.55
20:40:15|28.55
20:40:16|28.55
20:40:16|28.55
20:40:17|28.51
20:40:18|28.52
20:40:19|28.5
20:40:21|28.51
20:40:22|28.5
20:40:23|28.5
20:40:23|28.5
20:40:25|28.5
20:40:25|28.51
20:40:26|28.5
20:40:28|28.5
20:40:29|28.51
20:40:30|28.51
20:40:31|28.52
20:40:32|28.52
20:40:33|28.51
20:40:34|28.54
20:40:35|28.51
20:40:36|28.51
20:40:37|28.5
20:40:38|28.5
20:40:39|28.5
20:40:40|28.5
20:40:41|28.5
20:40:42|28.48
20:40:44|28.47
20:40:45|28.45
20:40:46|28.47
20:40:47|28.43
20:40:48|28.44
20:40:50|28.43
20:40:51|28.48
20:40:52|28.45
20:40:53|28.48
20:40:53|28.5
20:40:54|28.49
20:40:56|28.48
20:40:57|28.48
20:40:58|28.49
20:40:59|28.49
20:41:00|28.49
20:41:00|28.47
20:41:02|28.47
20:41:03|28.46
20:41:04|28.43
20:41:05|28.44
20:41:05|28.41
20:41:06|28.43
20:41:08|28.42
20:41:10|28.4
20:41:11|28.4
20:41:12|28.39
20:41:12|28.35
20:41:15|28.36
20:41:15|28.35
20:41:17|28.35
20:41:18|28.35
20:41:19|28.37
20:41:19|28.38
20:41:20|28.35
20:41:22|28.35
20:41:22|28.35
20:41:24|28.35
20:41:24|28.35
20:41:25|28.3
20:41:27|28.32
20:41:27|28.33
20:41:29|28.34
20:41:30|28.45
20:41:30|28.42
20:41:31|28.41
20:41:32|28.42
20:41:33|28.42
20:41:35|28.45
20:41:36|28.46
20:41:37|28.43
20:41:38|28.43
20:41:40|28.38
20:41:41|28.35
20:41:42|28.33
20:41:43|28.3
20:41:44|28.3
20:41:45|28.3
20:41:46|28.31
20:41:47|28.31
20:41:49|28.31
20:41:50|28.34
20:41:50|28.36
20:41:52|28.34
20:41:52|28.32
20:41:54|28.31
20:41:54|28.31
20:41:56|28.31
20:41:56|28.31
20:41:58|28.31
20:41:59|28.34
20:42:00|28.31
20:42:01|28.31
20:42:02|28.32
20:42:03|28.31
20:42:05|28.31
20:42:05|28.31
20:42:07|28.31
20:42:07|28.3
20:42:08|28.26
20:42:09|28.24
20:42:11|28.22
20:42:11|28.22
20:42:12|28.24
20:42:13|28.22
20:42:14|28.22
20:42:16|28.23
20:42:17|28.22
20:42:18|28.2
20:42:19|28.21
20:42:19|28.27
20:42:21|28.28
20:42:22|28.31
20:42:23|28.33
20:42:24|28.3
20:42:25|28.28
20:42:26|28.28
20:42:27|28.27
20:42:28|28.3
20:42:29|28.22
20:42:30|28.23
20:42:31|28.21
20:42:33|28.16
20:42:33|28.16
20:42:34|28.15
20:42:35|28.14
20:42:37|28.18
20:42:38|28.17
20:42:40|28.2
20:42:41|28.22
20:42:42|28.22
20:42:43|28.27
20:42:44|28.26
20:42:44|28.24
20:42:46|28.2
20:42:47|28.18
20:42:48|28.19
20:42:49|28.19
20:42:50|28.2
20:42:51|28.19
20:42:53|28.19
20:42:53|28.23
20:42:55|28.26
20:42:56|28.23
20:42:56|28.23
20:42:57|28.26
20:42:59|28.24
20:43:00|28.21
20:43:01|28.21
20:43:02|28.2
20:43:03|28.22
20:43:04|28.22
20:43:05|28.25
20:43:06|28.27
20:43:08|28.23
20:43:08|28.22
20:43:09|28.21
20:43:10|28.21
20:43:12|28.21
20:43:12|28.21
20:43:14|28.21
20:43:15|28.22
20:43:17|28.21
20:43:18|28.21
20:43:19|28.19
20:43:20|28.16
20:43:20|28.16
20:43:22|28.15
20:43:22|28.16
20:43:23|28.16
20:43:25|28.14
20:43:27|28.15
20:43:27|28.14
20:43:28|28.14
20:43:29|28.15
20:43:31|28.15
20:43:31|28.14
20:43:33|28.15
20:43:34|28.13
20:43:36|28.13
20:43:37|28.14
20:43:39|28.14
20:43:41|28.14
20:43:42|28.13
20:43:43|28.19
20:43:44|28.18
20:43:45|28.16
20:43:46|28.16
20:43:47|28.16
20:43:48|28.16
20:43:49|28.16
20:43:50|28.15
20:43:51|28.14
20:43:53|28.14
20:43:53|28.14
20:43:55|28.15
20:43:55|28.16
20:43:57|28.15
20:43:58|28.14
20:43:58|28.15
20:44:00|28.15
20:44:01|28.15
20:44:02|28.14
20:44:02|28.15
20:44:04|28.15
20:44:05|28.14
20:44:06|28.12
20:44:07|28.11
20:44:08|28.11
20:44:09|28.12
20:44:11|28.12
20:44:12|28.12
20:44:12|28.1
20:44:13|28.09
20:44:15|28.11
20:44:15|28.1
20:44:17|28.12
20:44:18|28.12
20:44:18|28.11
20:44:20|28.1
20:44:20|28.09
20:44:21|28.09
20:44:23|28.1
20:44:24|28.07
20:44:24|28.06
20:44:26|28.03
20:44:27|28.04
20:44:28|28.02
20:44:29|28.03
20:44:30|28.01
20:44:31|28.
20:44:32|28.
20:44:33|28.01
20:44:35|28.05
20:44:36|28.05
20:44:37|28.09
20:44:38|28.09
20:44:38|28.1
20:44:40|28.12
20:44:42|28.05
20:44:42|28.05
20:44:44|28.07
20:44:45|28.04
20:44:46|28.04
20:44:46|28.02
20:44:48|28.02
20:44:49|28.03
20:44:50|28.01
20:44:51|28.
20:44:52|28.01
20:44:53|28.
20:44:54|28.
20:44:55|28.
20:44:57|28.
20:44:58|28.
20:44:58|28.
20:45:00|28.01
20:45:00|28.01
20:45:01|28.04
20:45:02|28.02
20:45:03|28.02
20:45:05|28.02
20:45:06|28.01
20:45:08|28.01
20:45:09|28.03
20:45:10|28.02
20:45:10|28.01
20:45:12|28.05
20:45:13|28.04
20:45:13|28.01
20:45:15|28.04
20:45:16|28.
20:45:18|28.02
20:45:19|28.02
20:45:20|28.
20:45:21|28.
20:45:22|27.99
20:45:23|27.97
20:45:24|27.97
20:45:25|27.97
20:45:26|27.98
20:45:27|28.05
20:45:28|28.17
20:45:29|28.24
20:45:30|28.18
20:45:31|28.1
20:45:32|28.06
20:45:33|28.13
20:45:34|28.17
20:45:36|28.18
20:45:37|28.21
20:45:37|28.22
20:45:38|28.2
20:45:40|28.17
20:45:41|28.21
20:45:42|28.21
20:45:43|28.16
20:45:44|28.14
20:45:45|28.1
20:45:47|28.04
20:45:47|28.06
20:45:48|28.06
20:45:49|28.04
20:45:50|28.01
20:45:52|28.
20:45:52|27.96
20:45:54|27.94
20:45:55|27.91
20:45:56|27.95
20:45:57|27.95
20:45:58|28.01
20:45:58|27.99
20:46:00|27.98
20:46:01|27.98
20:46:02|27.98
20:46:03|27.98
20:46:04|27.99
20:46:04|28.
20:46:06|28.03
20:46:07|28.16
20:46:08|28.12
20:46:09|28.15
20:46:10|28.15
20:46:10|28.14
20:46:12|28.1
20:46:13|28.08
20:46:14|28.09
20:46:15|28.12
20:46:15|28.12
20:46:16|28.1
20:46:18|28.14
20:46:19|28.08
20:46:20|28.08
20:46:21|28.1
20:46:22|28.09
20:46:23|28.09
20:46:24|28.06
20:46:25|28.05
20:46:26|28.02
20:46:27|28.03
20:46:28|28.02
20:46:30|27.98
20:46:32|27.98
20:46:32|27.98
20:46:34|27.94
20:46:35|27.94
20:46:36|27.94
20:46:37|27.94
20:46:38|27.92
20:46:39|27.92
20:46:41|27.97
20:46:42|27.99
20:46:42|28.01
20:46:44|28.03
20:46:44|28.04
20:46:45|28.04
20:46:47|28.01
20:46:48|28.
20:46:50|27.98
20:46:51|28.01
20:46:51|28.
20:46:53|28.
20:46:54|27.99
20:46:54|28.
20:46:56|28.
20:46:57|28.
20:46:58|27.99
20:46:59|27.99
20:47:00|27.99
20:47:01|27.98
20:47:02|27.97
20:47:03|27.96
20:47:04|27.99
20:47:06|28.
20:47:07|28.02
20:47:08|28.08
20:47:08|28.12
20:47:09|28.11
20:47:11|28.09
20:47:11|28.05
20:47:12|28.03
20:47:13|28.01
20:47:14|28.01
20:47:15|28.03
20:47:16|28.
20:47:18|28.
20:47:18|28.
20:47:20|28.01
20:47:21|27.99
20:47:22|27.94
20:47:23|27.96
20:47:24|27.97
20:47:25|27.97
20:47:26|27.92
20:47:27|27.92
20:47:28|27.92
20:47:30|27.92
20:47:30|27.92
20:47:32|27.99
20:47:33|27.94
20:47:35|27.97
20:47:36|27.98
20:47:38|27.97
20:47:38|27.95
20:47:39|27.93
20:47:40|27.92
20:47:42|27.92
20:47:43|27.87
20:47:44|27.89
20:47:45|27.8
20:47:46|27.8
20:47:47|27.8
20:47:48|27.8
20:47:49|27.78
20:47:50|27.82
20:47:51|27.82
20:47:52|27.82
20:47:53|27.82
20:47:54|27.8
20:47:56|27.83
20:47:57|27.74
20:47:57|27.74
20:47:58|27.72
20:48:00|27.71
20:48:01|27.75
20:48:02|27.74
20:48:03|27.75
20:48:04|27.74
20:48:05|27.75
20:48:06|27.74
20:48:07|27.72
20:48:08|27.71
20:48:09|27.7
20:48:10|27.71
20:48:11|27.74
20:48:12|27.71
20:48:13|27.7
20:48:15|27.7
20:48:15|27.7
20:48:16|27.69
20:48:18|27.7
20:48:18|27.66
20:48:20|27.62
20:48:21|27.63
20:48:22|27.67
20:48:23|27.66
20:48:24|27.65
20:48:25|27.66
20:48:26|27.71
20:48:27|27.7
20:48:28|27.75
20:48:29|27.78
20:48:30|27.87
20:48:32|27.88
20:48:33|27.87
20:48:34|27.84
20:48:34|27.82
20:48:36|27.78
20:48:37|27.72
20:48:38|27.74
20:48:39|27.71
20:48:40|27.7
20:48:41|27.7
20:48:42|27.66
20:48:43|27.7
20:48:44|27.7
20:48:45|27.73
20:48:47|27.7
20:48:48|27.77
20:48:49|27.73
20:48:50|27.76
20:48:51|27.76
20:48:51|27.78
20:48:52|27.71
20:48:53|27.68
20:48:54|27.64
20:48:55|27.65
20:48:57|27.67
20:48:57|27.67
20:48:58|27.66
20:49:00|27.63
20:49:00|27.63
20:49:02|27.63
20:49:02|27.64
20:49:04|27.65
20:49:04|27.65
20:49:06|27.66
20:49:06|27.67
20:49:07|27.67
20:49:08|27.67
20:49:10|27.67
20:49:10|27.65
20:49:12|27.65
20:49:13|27.67
20:49:14|27.67
20:49:15|27.73
20:49:16|27.71
20:49:17|27.73
20:49:18|27.8
20:49:19|27.81
20:49:20|27.8
20:49:21|27.77
20:49:22|27.73
20:49:23|27.7
20:49:24|27.69
20:49:25|27.7
20:49:26|27.74
20:49:27|27.73
20:49:28|27.68
20:49:29|27.68
20:49:30|27.69
20:49:32|27.65
20:49:34|27.73
20:49:34|27.71
20:49:36|27.71
20:49:36|27.71
20:49:38|27.74
20:49:39|27.73
20:49:40|27.74
20:49:41|27.73
20:49:42|27.77
20:49:43|27.82
20:49:44|27.79
20:49:45|27.81
20:49:46|27.79
20:49:48|27.8
20:49:48|27.85
20:49:49|27.81
20:49:50|27.8
20:49:51|27.77
20:49:53|27.82
20:49:53|27.85
20:49:54|27.86
20:49:56|27.83
20:49:57|27.81
20:49:58|27.82
20:49:58|27.81
20:50:00|27.79
20:50:01|27.77
20:50:02|27.75
20:50:03|27.76
20:50:04|27.75
20:50:05|27.75
20:50:06|27.75
20:50:07|27.75
20:50:08|27.72
20:50:09|27.72
20:50:10|27.7
20:50:11|27.7
20:50:12|27.72
20:50:13|27.7
20:50:14|27.72
20:50:15|27.72
20:50:16|27.72
20:50:18|27.72
20:50:18|27.75
20:50:19|27.75
20:50:20|27.81
20:50:22|27.8
20:50:23|27.81
20:50:24|27.83
20:50:24|27.76
20:50:26|27.76
20:50:26|27.71
20:50:27|27.66
20:50:29|27.65
20:50:30|27.65
20:50:31|27.65
20:50:33|27.66
20:50:33|27.7
20:50:35|27.72
20:50:36|27.72
20:50:36|27.76
20:50:38|27.71
20:50:39|27.68
20:50:40|27.68
20:50:41|27.66
20:50:42|27.69
20:50:43|27.66
20:50:44|27.65
20:50:45|27.62
20:50:47|27.64
20:50:48|27.65
20:50:49|27.66
20:50:49|27.62
20:50:50|27.62
20:50:52|27.63
20:50:53|27.61
20:50:54|27.59
20:50:55|27.55
20:50:56|27.54
20:50:57|27.55
20:50:58|27.52
20:50:59|27.52
20:51:00|27.55
20:51:01|27.56
20:51:02|27.55
20:51:03|27.57
20:51:04|27.56
20:51:06|27.54
20:51:07|27.57
20:51:08|27.56
20:51:08|27.59
20:51:09|27.64
20:51:10|27.63
20:51:11|27.67
20:51:13|27.6
20:51:14|27.57
20:51:15|27.57
20:51:16|27.56
20:51:17|27.57
20:51:18|27.58
20:51:18|27.58
20:51:20|27.58
20:51:21|27.59
20:51:22|27.65
20:51:23|27.65
20:51:24|27.61
20:51:25|27.6
20:51:26|27.59
20:51:27|27.6
20:51:28|27.6
20:51:30|27.62
20:51:30|27.62
20:51:31|27.6
20:51:32|27.59
20:51:33|27.59
20:51:35|27.59
20:51:36|27.63
20:51:37|27.6
20:51:39|27.53
20:51:40|27.55
20:51:41|27.54
20:51:42|27.55
20:51:43|27.55
20:51:44|27.56
20:51:46|27.55
20:51:47|27.55
20:51:48|27.54
20:51:48|27.56
20:51:50|27.54
20:51:51|27.52
20:51:52|27.56
20:51:53|27.54
20:51:54|27.56
20:51:55|27.57
20:51:56|27.56
20:51:57|27.58
20:51:58|27.56
20:51:59|27.57
20:52:01|27.57
20:52:02|27.59
20:52:03|27.59
20:52:04|27.59
20:52:05|27.62
20:52:06|27.66
20:52:06|27.69
20:52:08|27.7
20:52:09|27.71
20:52:10|27.72
20:52:11|27.67
20:52:12|27.63
20:52:13|27.63
20:52:14|27.61
20:52:15|27.59
20:52:16|27.57
20:52:17|27.56
20:52:19|27.56
20:52:19|27.56
20:52:21|27.6
20:52:22|27.58
20:52:23|27.56
20:52:24|27.56
20:52:25|27.55
20:52:26|27.54
20:52:27|27.53
20:52:28|27.52
20:52:29|27.52
20:52:30|27.52
20:52:31|27.53
20:52:32|27.51
20:52:33|27.55
20:52:35|27.59
20:52:36|27.59
20:52:38|27.58
20:52:39|27.55
20:52:40|27.54
20:52:40|27.56
20:52:42|27.56
20:52:43|27.59
20:52:44|27.59
20:52:45|27.59
20:52:46|27.57
20:52:47|27.6
20:52:48|27.63
20:52:49|27.68
20:52:50|27.69
20:52:52|27.67
20:52:53|27.68
20:52:54|27.63
20:52:54|27.6
20:52:56|27.59
20:52:56|27.59
20:52:58|27.59
20:52:59|27.64
20:52:59|27.63
20:53:01|27.62
20:53:02|27.6
20:53:03|27.58
20:53:04|27.54
20:53:05|27.54
20:53:06|27.58
20:53:07|27.65
20:53:08|27.64
20:53:09|27.67
20:53:10|27.64
20:53:12|27.65
20:53:13|27.64
20:53:14|27.64
20:53:15|27.64
20:53:16|27.64
20:53:17|27.64
20:53:17|27.63
20:53:19|27.63
20:53:19|27.62
20:53:21|27.6
20:53:21|27.63
20:53:23|27.62
20:53:23|27.61
20:53:25|27.6
20:53:26|27.6
20:53:28|27.6
20:53:29|27.65
20:53:29|27.62
20:53:30|27.66
20:53:31|27.67
20:53:32|27.7
20:53:34|27.67
20:53:35|27.69
20:53:36|27.67
20:53:37|27.68
20:53:38|27.66
20:53:40|27.65
20:53:40|27.66
20:53:42|27.66
20:53:43|27.67
20:53:43|27.69
20:53:45|27.69
20:53:46|27.7
20:53:46|27.68
20:53:48|27.7
20:53:49|27.71
20:53:50|27.72
20:53:50|27.71
20:53:52|27.7
20:53:53|27.66
20:53:54|27.69
20:53:55|27.67
20:53:56|27.69
20:53:57|27.7
20:53:58|27.67
20:54:00|27.63
20:54:01|27.68
20:54:02|27.69
20:54:03|27.7
20:54:03|27.68
20:54:05|27.68
20:54:06|27.68
20:54:07|27.68
20:54:08|27.66
20:54:09|27.7
20:54:10|27.68
20:54:11|27.68
20:54:12|27.68
20:54:13|27.69
20:54:14|27.68
20:54:15|27.68
20:54:17|27.69
20:54:18|27.71
20:54:18|27.7
20:54:20|27.7
20:54:20|27.71
20:54:21|27.68
20:54:23|27.68
20:54:24|27.71
20:54:24|27.69
20:54:25|27.69
20:54:26|27.69
20:54:27|27.69
20:54:29|27.71
20:54:29|27.7
20:54:30|27.7
20:54:31|27.71
20:54:33|27.7
20:54:33|27.71
20:54:34|27.7
20:54:36|27.7
20:54:37|27.7
20:54:38|27.7
20:54:39|27.7
20:54:41|27.7
20:54:42|27.7
20:54:43|27.7
20:54:44|27.7
20:54:45|27.71
20:54:46|27.71
20:54:47|27.71
20:54:48|27.73
20:54:49|27.7
20:54:51|27.71
20:54:52|27.7
20:54:52|27.69
20:54:53|27.74
20:54:54|27.73
20:54:56|27.74
20:54:57|27.78
20:54:57|27.82
20:54:58|27.88
20:55:00|27.84
20:55:00|27.85
20:55:02|27.8
20:55:03|27.72
20:55:03|27.68
20:55:05|27.7
20:55:06|27.69
20:55:07|27.7
20:55:08|27.78
20:55:09|27.82
20:55:10|27.79
20:55:12|27.73
20:55:12|27.77
20:55:14|27.78
20:55:14|27.8
20:55:16|27.77
20:55:16|27.76
20:55:17|27.78
20:55:19|27.77
20:55:20|27.77
20:55:21|27.76
20:55:22|27.76
20:55:23|27.71
20:55:24|27.72
20:55:25|27.72
20:55:26|27.71
20:55:26|27.75
20:55:27|27.74
20:55:29|27.78
20:55:29|27.75
20:55:31|27.78
20:55:32|27.78
20:55:33|27.76
20:55:34|27.76
20:55:35|27.78
20:55:36|27.75
20:55:38|27.75
20:55:38|27.73
20:55:39|27.73
20:55:41|27.73
20:55:42|27.73
20:55:43|27.72
20:55:44|27.74
20:55:44|27.73
20:55:45|27.72
20:55:47|27.73
20:55:48|27.72
20:55:49|27.73
20:55:50|27.74
20:55:51|27.77
20:55:52|27.79
20:55:52|27.79
20:55:53|27.76
20:55:55|27.78
20:55:55|27.76
20:55:57|27.79
20:55:58|27.79
20:56:00|27.79
20:56:01|27.79
20:56:02|27.77
20:56:02|27.76
20:56:04|27.75
20:56:06|27.76
20:56:07|27.8
20:56:07|27.82
20:56:09|28.14
20:56:09|28.7
20:56:11|28.68
20:56:12|28.81
20:56:13|28.86
20:56:15|28.72
20:56:16|28.64
20:56:17|28.67
20:56:18|28.52
20:56:19|28.47
20:56:20|28.55
20:56:21|28.56
20:56:22|28.55
20:56:23|28.46
20:56:24|28.5
20:56:25|28.52
20:56:26|28.54
20:56:27|28.53
20:56:28|28.55
20:56:29|28.51
20:56:30|28.49
20:56:32|28.43
20:56:32|28.47
20:56:34|28.4
20:56:34|28.34
20:56:35|28.42
20:56:36|28.43
20:56:38|28.42
20:56:39|28.43
20:56:41|28.42
20:56:42|28.31
20:56:43|28.29
20:56:44|28.25
20:56:45|28.32
20:56:46|28.39
20:56:47|28.37
20:56:48|28.37
20:56:50|28.41
20:56:52|28.4
20:56:53|28.39
20:56:54|28.39
20:56:54|28.39
20:56:56|28.38
20:56:57|28.38
20:56:57|28.32
20:56:58|28.32
20:57:00|28.32
20:57:00|28.32
20:57:02|28.32
20:57:03|28.32
20:57:04|28.37
20:57:05|28.31
20:57:06|28.36
20:57:06|28.32
20:57:08|28.44
20:57:09|28.51
20:57:09|28.52
20:57:10|28.52
20:57:11|28.65
20:57:12|28.74
20:57:14|28.7
20:57:15|28.71
20:57:15|28.71
20:57:17|28.73
20:57:17|28.71
20:57:19|28.7
20:57:20|28.61
20:57:21|28.59
20:57:22|28.46
20:57:23|28.49
20:57:24|28.48
20:57:25|28.51
20:57:26|28.51
20:57:27|28.58
20:57:28|28.56
20:57:29|28.58
20:57:31|28.62
20:57:32|28.61
20:57:32|28.58
20:57:33|28.58
20:57:34|28.58
20:57:36|28.57
20:57:36|28.54
20:57:37|28.48
20:57:39|28.42
20:57:41|28.44
20:57:42|28.37
20:57:43|28.33
20:57:44|28.34
20:57:45|28.4
20:57:47|28.41
20:57:48|28.55
20:57:49|28.54
20:57:50|28.54
20:57:51|28.41
20:57:52|28.4
20:57:53|28.43
20:57:54|28.48
20:57:55|28.48
20:57:56|28.56
20:57:57|28.6
20:57:59|28.58
20:57:59|28.42
20:58:00|28.42
20:58:02|28.42
20:58:02|28.42
20:58:04|28.42
20:58:05|28.41
20:58:06|28.41
20:58:07|28.41
20:58:08|28.45
20:58:09|28.39
20:58:10|28.35
20:58:11|28.33
20:58:12|28.35
20:58:13|28.35
20:58:15|28.35
20:58:15|28.36
20:58:16|28.38
20:58:18|28.44
20:58:19|28.42
20:58:20|28.38
20:58:21|28.33
20:58:22|28.33
20:58:22|28.34
20:58:25|28.34
20:58:25|28.35
20:58:27|28.34
20:58:27|28.33
20:58:30|28.33
20:58:31|28.33
20:58:32|28.35
20:58:33|28.33
20:58:34|28.33
20:58:35|28.33
20:58:36|28.32
20:58:37|28.32
20:58:38|28.34
20:58:39|28.33
20:58:41|28.34
20:58:43|28.34
20:58:44|28.36
20:58:44|28.39
20:58:45|28.4
20:58:47|28.42
20:58:48|28.44
20:58:49|28.41
20:58:50|28.42
20:58:50|28.47
20:58:52|28.45
20:58:54|28.51
20:58:55|28.58
20:58:55|28.61
20:58:57|28.56
20:58:57|28.57
20:58:59|28.56
20:59:00|28.54
20:59:00|28.53
20:59:02|28.49
20:59:03|28.49
20:59:04|28.43
20:59:05|28.39
20:59:06|28.42
20:59:07|28.45
20:59:09|28.45
20:59:10|28.44
20:59:10|28.45
20:59:11|28.45
20:59:13|28.44
20:59:14|28.47
20:59:14|28.47
20:59:15|28.43
20:59:16|28.45
20:59:17|28.44
20:59:18|28.44
20:59:19|28.45
20:59:21|28.45
20:59:21|28.45
20:59:22|28.46
20:59:23|28.46
20:59:25|28.45
20:59:25|28.42
20:59:26|28.4
20:59:27|28.37
20:59:28|28.39
20:59:30|28.38
20:59:30|28.37
20:59:32|28.37
20:59:33|28.4
20:59:34|28.37
20:59:35|28.34
20:59:36|28.31
20:59:38|28.33
20:59:38|28.29
20:59:39|28.29
20:59:40|28.28
20:59:42|28.29
20:59:43|28.22
20:59:44|28.24
20:59:46|28.26
20:59:46|28.28
20:59:49|28.31
20:59:49|28.36
20:59:51|28.36
20:59:52|28.35
20:59:52|28.38
20:59:54|28.38
20:59:55|28.31
20:59:57|28.31
20:59:58|28.3
20:59:58|28.31
21:00:00|28.27
21:00:00|28.27
21:00:02|28.24
21:00:03|28.24
21:00:04|28.23
21:00:05|28.21
21:00:06|28.23
21:00:07|28.22
21:00:08|28.23
21:00:08|28.24
21:00:10|28.29
21:00:11|28.3
21:00:12|28.36
21:00:13|28.38
21:00:14|28.43
21:00:15|28.44
21:00:16|28.51
21:00:17|28.53
21:00:18|28.46
21:00:19|28.48
21:00:20|28.49
21:00:21|28.48
21:00:22|28.47
21:00:24|28.46
21:00:24|28.48
21:00:25|28.47
21:00:26|28.47
21:00:27|28.47
21:00:28|28.5
21:00:30|28.49
21:00:30|28.47
21:00:31|28.47
21:00:32|28.47
21:00:33|28.49
21:00:34|28.47
21:00:35|28.47
21:00:36|28.47
21:00:37|28.47
21:00:38|28.47
21:00:39|28.47
21:00:40|28.48
21:00:42|28.47
21:00:44|28.47
21:00:45|28.47
21:00:46|28.47
21:00:46|28.5
21:00:48|28.54
21:00:49|28.54
21:00:50|28.49
21:00:51|28.45
21:00:52|28.39
21:00:54|28.38
21:00:54|28.32
21:00:56|28.33
21:00:56|28.34
21:00:57|28.34
21:00:59|28.34
21:01:00|28.34
21:01:01|28.28
21:01:02|28.29
21:01:02|28.3
21:01:05|28.33
21:01:06|28.35
21:01:06|28.38
21:01:08|28.39
21:01:09|28.4
21:01:10|28.37
21:01:11|28.37
21:01:11|28.37
21:01:12|28.37
21:01:13|28.36
21:01:15|28.34
21:01:16|28.28
21:01:17|28.24
21:01:18|28.31
21:01:19|28.34
21:01:20|28.39
21:01:21|28.39
21:01:22|28.37
21:01:23|28.35
21:01:24|28.35
21:01:25|28.3
21:01:26|28.24
21:01:27|28.28
21:01:28|28.26
21:01:29|28.25
21:01:30|28.22
21:01:31|28.2
21:01:33|28.2
21:01:33|28.17
21:01:34|28.12
21:01:35|28.12
21:01:37|28.08
21:01:38|28.06
21:01:38|28.13
21:01:39|28.13
21:01:40|28.16
21:01:42|28.18
21:01:44|28.19
21:01:44|28.2
21:01:45|28.31
21:01:46|28.33
21:01:48|28.37
21:01:49|28.4
21:01:50|28.43
21:01:50|28.42
21:01:51|28.38
21:01:53|28.35
21:01:54|28.3
21:01:54|28.27
21:01:55|28.25
21:01:56|28.29
21:01:58|28.28
21:01:59|28.29
21:02:00|28.29
21:02:01|28.27
21:02:02|28.27
21:02:03|28.27
21:02:04|28.27
21:02:05|28.27
21:02:06|28.27
21:02:07|28.27
21:02:08|28.27
21:02:09|28.3
21:02:11|28.32
21:02:12|28.32
21:02:13|28.36
21:02:14|28.36
21:02:15|28.37
21:02:16|28.35
21:02:16|28.33
21:02:18|28.31
21:02:18|28.32
21:02:20|28.31
21:02:22|28.31
21:02:22|28.31
21:02:23|28.33
21:02:24|28.34
21:02:26|28.33
21:02:26|28.33
21:02:27|28.33
21:02:28|28.3
21:02:30|28.31
21:02:30|28.31
21:02:31|28.31
21:02:32|28.31
21:02:33|28.3
21:02:34|28.3
21:02:35|28.33
21:02:37|28.31
21:02:38|28.31
21:02:39|28.31
21:02:39|28.3
21:02:41|28.3
21:02:42|28.3
21:02:43|28.31
21:02:44|28.31
21:02:46|28.3
21:02:47|28.33
21:02:49|28.31
21:02:50|28.34
21:02:51|28.33
21:02:52|28.32
21:02:53|28.31
21:02:54|28.3
21:02:56|28.27
21:02:56|28.27
21:02:58|28.25
21:02:58|28.25
21:03:00|28.24
21:03:00|28.21
21:03:01|28.18
21:03:02|28.23
21:03:03|28.18
21:03:04|28.19
21:03:06|28.15
21:03:06|28.18
21:03:07|28.19
21:03:08|28.19
21:03:09|28.19
21:03:11|28.18
21:03:12|28.2
21:03:12|28.18
21:03:13|28.15
21:03:14|28.16
21:03:15|28.16
21:03:17|28.1
21:03:18|28.1
21:03:19|28.08
21:03:20|28.06
21:03:20|28.06
21:03:22|28.06
21:03:22|28.07
21:03:23|28.08
21:03:25|28.15
21:03:26|28.21
21:03:26|28.24
21:03:28|28.29
21:03:29|28.29
21:03:29|28.28
21:03:31|28.26
21:03:31|28.26
21:03:33|28.24
21:03:34|28.24
21:03:35|28.19
21:03:36|28.15
21:03:37|28.16
21:03:38|28.14
21:03:39|28.1
21:03:40|28.09
21:03:41|28.1
21:03:42|28.07
21:03:43|28.11
21:03:44|28.15
21:03:45|28.2
21:03:46|28.21
21:03:47|28.21
21:03:48|28.2
21:03:49|28.18
21:03:50|28.16
21:03:51|28.11
21:03:53|28.12
21:03:54|28.14
21:03:55|28.12
21:03:56|28.12
21:03:56|28.11
21:03:58|28.11
21:03:59|28.18
21:04:00|28.18
21:04:01|28.18
21:04:02|28.17
21:04:03|28.17
21:04:04|28.16
21:04:05|28.17
21:04:06|28.15
21:04:07|28.13
21:04:08|28.13
21:04:09|28.13
21:04:11|28.1
21:04:11|28.1
21:04:13|28.1
21:04:13|28.1
21:04:14|28.12
21:04:15|28.11
21:04:16|28.13
21:04:17|28.15
21:04:18|28.15
21:04:19|28.1
21:04:20|28.11
21:04:21|28.1
21:04:23|28.1
21:04:24|28.08
21:04:25|28.1
21:04:26|28.06
21:04:28|28.01
21:04:28|28.01
21:04:30|28.
21:04:30|27.95
21:04:31|27.94
21:04:33|27.86
21:04:33|27.81
21:04:34|27.88
21:04:37|27.94
21:04:37|28.
21:04:39|28.01
21:04:40|28.09
21:04:41|28.11
21:04:42|28.11
21:04:43|28.16
21:04:44|28.14
21:04:45|28.08
21:04:47|28.04
21:04:48|28.01
21:04:49|28.
21:04:49|28.05
21:04:51|28.04
21:04:52|28.01
21:04:53|28.
21:04:54|27.97
21:04:56|27.98
21:04:57|27.95
21:04:58|27.95
21:04:59|27.95
21:05:00|27.96
21:05:01|28.05
21:05:02|28.07
21:05:03|28.13
21:05:05|28.13
21:05:05|28.13
21:05:07|28.11
21:05:08|28.04
21:05:09|28.04
21:05:10|27.97
21:05:11|27.99
21:05:12|28.01
21:05:13|28.05
21:05:15|28.03
21:05:16|28.03
21:05:16|28.05
21:05:17|28.1
21:05:19|28.08
21:05:20|28.06
21:05:21|28.07
21:05:22|28.07
21:05:24|28.06
21:05:25|28.04
21:05:26|28.05
21:05:26|28.04
21:05:28|28.05
21:05:29|28.06
21:05:30|28.07
21:05:31|28.08
21:05:32|28.08
21:05:33|28.07
21:05:34|28.07
21:05:36|28.07
21:05:37|28.07
21:05:38|28.07
21:05:39|28.07
21:05:39|28.07
21:05:41|28.09
21:05:42|28.07
21:05:43|28.07
21:05:44|28.08
21:05:44|28.08
21:05:46|28.1
21:05:47|28.12
21:05:48|28.12
21:05:49|28.14
21:05:50|28.12
21:05:51|28.14
21:05:52|28.14
21:05:53|28.14
21:05:54|28.16
21:05:55|28.17
21:05:56|28.14
21:05:58|28.11
21:05:59|28.09
21:05:59|28.09
21:06:01|28.09
21:06:02|28.09
21:06:04|28.09
21:06:05|28.09
21:06:05|28.1
21:06:07|28.1
21:06:07|28.11
21:06:08|28.11
21:06:09|28.1
21:06:11|28.1
21:06:11|28.1
21:06:12|28.11
21:06:13|28.11
21:06:15|28.11
21:06:15|28.1
21:06:16|28.1
21:06:17|28.09
21:06:18|28.07
21:06:19|28.03
21:06:21|28.08
21:06:23|28.06
21:06:24|28.05
21:06:25|28.05
21:06:27|28.05
21:06:28|28.05
21:06:29|28.05
21:06:30|28.05
21:06:31|28.05
21:06:31|28.05
21:06:33|28.03
21:06:34|28.05
21:06:35|28.04
21:06:35|28.04
21:06:37|28.03
21:06:38|28.04
21:06:38|28.07
21:06:39|28.03
21:06:41|28.03
21:06:42|28.03
21:06:43|28.
21:06:44|27.96
21:06:44|27.92
21:06:46|27.93
21:06:48|27.97
21:06:48|28.
21:06:50|28.01
21:06:51|28.01
21:06:52|28.03
21:06:53|28.03
21:06:54|28.02
21:06:54|28.
21:06:55|27.97
21:06:57|27.94
21:06:58|27.92
21:06:59|27.93
21:06:59|27.95
21:07:01|27.94
21:07:02|27.94
21:07:03|27.95
21:07:04|27.95
21:07:05|27.95
21:07:06|27.96
21:07:08|27.99
21:07:09|27.97
21:07:10|28.
21:07:11|28.01
21:07:12|28.01
21:07:13|28.01
21:07:14|27.99
21:07:15|27.98
21:07:16|27.99
21:07:17|27.99
21:07:18|27.98
21:07:19|27.97
21:07:20|27.96
21:07:21|27.96
21:07:22|27.95
21:07:23|27.95
21:07:24|27.94
21:07:25|27.94
21:07:27|27.93
21:07:28|27.94
21:07:28|27.93
21:07:30|27.93
21:07:31|27.93
21:07:32|27.93
21:07:33|27.94
21:07:35|27.94
21:07:36|27.9
21:07:36|27.89
21:07:38|27.88
21:07:39|27.88
21:07:40|27.9
21:07:42|27.89
21:07:43|27.85
21:07:43|27.85
21:07:45|27.82
21:07:45|27.77
21:07:47|27.78
21:07:47|27.77
21:07:49|27.76
21:07:50|27.75
21:07:52|27.75
21:07:53|27.72
21:07:54|27.73
21:07:54|27.74
21:07:55|27.74
21:07:57|27.76
21:07:58|27.79
21:07:59|27.86
21:08:00|27.94
21:08:01|27.93
21:08:02|27.92
21:08:03|27.9
21:08:05|27.85
21:08:05|27.84
21:08:07|27.81
21:08:07|27.8
21:08:09|27.8
21:08:10|27.8
21:08:10|27.82
21:08:12|27.88
21:08:13|27.86
21:08:13|27.85
21:08:15|27.82
21:08:16|27.81
21:08:17|27.81
21:08:17|27.82
21:08:18|27.81
21:08:20|27.81
21:08:21|27.81
21:08:22|27.82
21:08:23|27.85
21:08:24|27.82
21:08:26|27.83
21:08:27|27.84
21:08:28|27.84
21:08:29|27.85
21:08:30|27.86
21:08:31|27.85
21:08:33|27.85
21:08:34|27.82
21:08:34|27.82
21:08:35|27.82
21:08:36|27.82
21:08:38|27.81
21:08:39|27.81
21:08:40|27.81
21:08:41|27.81
21:08:41|27.82
21:08:42|27.81
21:08:44|27.81
21:08:44|27.81
21:08:45|27.81
21:08:47|27.84
21:08:47|27.81
21:08:49|27.81
21:08:50|27.81
21:08:51|27.8
21:08:52|27.8
21:08:53|27.75
21:08:54|27.76
21:08:55|27.75
21:08:56|27.76
21:08:57|27.79
21:08:58|27.78
21:08:59|27.78
21:09:00|27.79
21:09:01|27.8
21:09:02|27.79
21:09:03|27.8
21:09:04|27.84
21:09:05|27.79
21:09:06|27.78
21:09:07|27.76
21:09:08|27.77
21:09:09|27.77
21:09:10|27.76
21:09:11|27.75
21:09:12|27.75
21:09:13|27.75
21:09:15|27.75
21:09:15|27.75
21:09:16|27.75
21:09:18|27.75
21:09:19|27.75
21:09:19|27.79
21:09:21|27.79
21:09:21|27.78
21:09:22|27.78
21:09:23|27.79
21:09:25|27.79
21:09:26|27.78
21:09:28|27.85
21:09:28|27.88
21:09:29|27.88
21:09:31|27.96
21:09:32|27.94
21:09:33|27.9
21:09:34|27.87
21:09:35|27.89
21:09:36|27.89
21:09:37|27.88
21:09:38|27.84
21:09:39|27.88
21:09:41|27.88
21:09:42|27.88
21:09:43|27.89
21:09:43|27.88
21:09:45|27.89
21:09:46|27.93
21:09:48|27.96
21:09:49|27.96
21:09:50|27.97
21:09:51|27.96
21:09:51|27.96
21:09:52|27.95
21:09:54|27.94
21:09:55|27.92
21:09:56|27.93
21:09:57|27.92
21:09:58|27.95
21:09:59|27.92
21:10:00|27.92
21:10:00|27.94
21:10:02|27.92
21:10:03|27.97
21:10:04|27.96
21:10:05|27.93
21:10:06|27.94
21:10:08|27.96
21:10:08|27.96
21:10:09|28.
21:10:11|27.98
21:10:11|28.01
21:10:12|28.
21:10:14|28.03
21:10:14|28.05
21:10:15|28.1
21:10:17|28.07
21:10:17|28.04
21:10:18|28.06
21:10:19|28.05
21:10:20|28.06
21:10:21|28.04
21:10:22|28.03
21:10:24|28.01
21:10:24|27.96
21:10:26|27.95
21:10:27|27.94
21:10:28|27.94
21:10:30|27.95
21:10:30|27.94
21:10:32|27.93
21:10:33|27.9
21:10:33|27.89
21:10:34|27.84
21:10:36|27.83
21:10:37|27.81
21:10:38|27.83
21:10:39|27.84
21:10:39|27.89
21:10:41|27.93
21:10:42|28.
21:10:43|27.99
21:10:44|27.99
21:10:45|27.98
21:10:46|27.96
21:10:47|27.95
21:10:48|27.92
21:10:49|27.92
21:10:51|27.93
21:10:52|27.98
21:10:53|28.05
21:10:54|28.04
21:10:55|28.04
21:10:55|28.02
21:10:57|28.01
21:10:58|28.03
21:10:59|28.05
21:11:00|28.06
21:11:01|28.05
21:11:02|28.03
21:11:03|27.98
21:11:05|27.98
21:11:06|27.97
21:11:07|28.
21:11:08|28.
21:11:09|28.02
21:11:10|28.05
21:11:11|28.07
21:11:12|28.11
21:11:13|28.1
21:11:14|28.09
21:11:15|28.09
21:11:16|28.11
21:11:17|28.13
21:11:17|28.09
21:11:19|28.08
21:11:19|28.07
21:11:21|28.04
21:11:22|28.04
21:11:23|28.03
21:11:24|28.03
21:11:24|28.03
21:11:27|28.02
21:11:27|28.
21:11:28|28.02
21:11:30|28.01
21:11:30|28.
21:11:32|28.01
21:11:34|28.02
21:11:35|28.01
21:11:35|28.
21:11:36|28.03
21:11:38|28.02
21:11:39|28.02
21:11:40|28.05
21:11:41|28.05
21:11:42|28.06
21:11:43|28.07
21:11:44|28.06
21:11:45|28.05
21:11:46|28.05
21:11:49|28.01
21:11:50|28.01
21:11:50|28.01
21:11:52|28.
21:11:52|27.99
21:11:53|27.97
21:11:54|27.95
21:11:55|27.93
21:11:56|27.95
21:11:57|27.96
21:11:58|27.96
21:12:00|27.96
21:12:01|27.96
21:12:02|28.
21:12:03|28.
21:12:04|28.
21:12:05|28.
21:12:06|27.98
21:12:07|27.99
21:12:08|27.97
21:12:09|27.93
21:12:10|27.93
21:12:11|27.93
21:12:13|27.95
21:12:13|27.97
21:12:14|27.97
21:12:15|27.98
21:12:17|27.98
21:12:17|27.97
21:12:18|28.
21:12:19|27.97
21:12:21|27.97
21:12:21|27.97
21:12:23|27.96
21:12:23|28.
21:12:25|28.04
21:12:25|28.04
21:12:28|28.04
21:12:28|28.04
21:12:30|28.09
21:12:32|28.1
21:12:32|28.11
21:12:34|28.07
21:12:35|28.07
21:12:36|28.07
21:12:36|28.09
21:12:39|28.11
21:12:40|28.11
21:12:40|28.08
21:12:42|28.06
21:12:42|28.05
21:12:44|28.07
21:12:45|28.08
21:12:46|28.13
21:12:46|28.13
21:12:47|28.17
21:12:48|28.15
21:12:50|28.12
21:12:50|28.13
21:12:52|28.13
21:12:53|28.13
21:12:54|28.12
21:12:55|28.12
21:12:56|28.08
21:12:57|28.07
21:12:58|28.07
21:12:59|28.07
21:13:01|28.07
21:13:02|28.07
21:13:02|28.08
21:13:03|28.1
21:13:05|28.12
21:13:05|28.09
21:13:07|28.09
21:13:07|28.12
21:13:08|28.1
21:13:10|28.11
21:13:11|28.1
21:13:11|28.13
21:13:12|28.13
21:13:13|28.09
21:13:14|28.08
21:13:16|28.04
21:13:16|28.02
21:13:18|28.01
21:13:18|28.01
21:13:19|28.08
21:13:20|28.09
21:13:21|28.07
21:13:23|28.07
21:13:25|28.07
21:13:26|28.08
21:13:27|28.11
21:13:27|28.1
21:13:29|28.12
21:13:30|28.1
21:13:31|28.11
21:13:32|28.11
21:13:34|28.04
21:13:34|28.04
21:13:36|28.01
21:13:37|28.04
21:13:37|28.04
21:13:38|28.03
21:13:39|28.1
21:13:40|28.11
21:13:42|28.11
21:13:44|28.11
21:13:45|28.12
21:13:46|28.23
21:13:47|28.22
21:13:48|28.31
21:13:49|28.29
21:13:50|28.31
21:13:51|28.33
21:13:51|28.33
21:13:54|28.34
21:13:55|28.33
21:13:55|28.44
21:13:56|28.49
21:13:57|28.53
21:13:58|28.57
21:13:59|28.59
21:14:00|28.59
21:14:01|28.42
21:14:02|28.35
21:14:04|28.33
21:14:05|28.35
21:14:05|28.38
21:14:07|28.38
21:14:07|28.43
21:14:08|28.45
21:14:10|28.43
21:14:10|28.38
21:14:12|28.38
21:14:13|28.35
21:14:14|28.33
21:14:15|28.36
21:14:15|28.28
21:14:17|28.22
21:14:17|28.25
21:14:19|28.28
21:14:20|28.29
21:14:21|28.27
21:14:22|28.26
21:14:22|28.28
21:14:23|28.31
21:14:25|28.3
21:14:25|28.3
21:14:27|28.25
21:14:27|28.24
21:14:30|28.24
21:14:31|28.24
21:14:32|28.24
21:14:32|28.27
21:14:34|28.27
21:14:35|28.31
21:14:37|28.26
21:14:38|28.24
21:14:39|28.25
21:14:40|28.25
21:14:41|28.25
21:14:42|28.28
21:14:43|28.28
21:14:45|28.28
21:14:46|28.3
21:14:46|28.3
21:14:48|28.31
21:14:49|28.3
21:14:50|28.31
21:14:51|28.31
21:14:52|28.31
21:14:53|28.31
21:14:54|28.4
21:14:55|28.36
21:14:56|28.33
21:14:57|28.32
21:14:58|28.32
21:14:59|28.32
21:15:00|28.35
21:15:01|28.37
21:15:02|28.34
21:15:03|28.3
21:15:04|28.24
21:15:05|28.24
21:15:07|28.24
21:15:08|28.24
21:15:08|28.24
21:15:09|28.24
21:15:10|28.24
21:15:11|28.2
21:15:13|28.2
21:15:13|28.19
21:15:14|28.19
21:15:15|28.2
21:15:17|28.19
21:15:17|28.16
21:15:18|28.12
21:15:19|28.19
21:15:20|28.25
21:15:21|28.26
21:15:22|28.3
21:15:23|28.36
21:15:24|28.4
21:15:25|28.39
21:15:26|28.35
21:15:27|28.31
21:15:28|28.3
21:15:29|28.3
21:15:30|28.27
21:15:31|28.26
21:15:33|28.29
21:15:35|28.25
21:15:36|28.22
21:15:38|28.26
21:15:38|28.26
21:15:39|28.26
21:15:41|28.29
21:15:41|28.31
21:15:42|28.33
21:15:44|28.33
21:15:45|28.33
21:15:46|28.33
21:15:47|28.33
21:15:48|28.33
21:15:48|28.3
21:15:50|28.3
21:15:51|28.3
21:15:52|28.28
21:15:53|28.26
21:15:54|28.27
21:15:55|28.27
21:15:56|28.27
21:15:57|28.28
21:15:58|28.27
21:15:59|28.27
21:16:00|28.28
21:16:02|28.29
21:16:02|28.28
21:16:03|28.3
21:16:04|28.3
21:16:06|28.3
21:16:07|28.28
21:16:08|28.28
21:16:09|28.27
21:16:10|28.29
21:16:10|28.29
21:16:12|28.29
21:16:13|28.33
21:16:14|28.33
21:16:14|28.33
21:16:16|28.35
21:16:17|28.35
21:16:17|28.34
21:16:19|28.34
21:16:20|28.34
21:16:21|28.36
21:16:23|28.36
21:16:24|28.36
21:16:25|28.36
21:16:25|28.35
21:16:27|28.34
21:16:27|28.34
21:16:28|28.34
21:16:29|28.35
21:16:30|28.34
21:16:32|28.34
21:16:33|28.27
21:16:35|28.31
21:16:35|28.3
21:16:37|28.31
21:16:37|28.32
21:16:39|28.32
21:16:40|28.32
21:16:42|28.32
21:16:43|28.31
21:16:44|28.34
21:16:45|28.35
21:16:46|28.38
21:16:47|28.37
21:16:48|28.37
21:16:49|28.37
21:16:50|28.37
21:16:51|28.36
21:16:53|28.37
21:16:55|28.37
21:16:56|28.37
21:16:56|28.38
21:16:57|28.37
21:16:59|28.28
21:17:00|28.29
21:17:01|28.31
21:17:02|28.31
21:17:04|28.35
21:17:04|28.35
21:17:05|28.35
21:17:06|28.38
21:17:07|28.34
21:17:08|28.34
21:17:09|28.34
21:17:11|28.33
21:17:11|28.35
21:17:13|28.34
21:17:13|28.33
21:17:15|28.34
21:17:16|28.34
21:17:17|28.35
21:17:18|28.36
21:17:19|28.47
21:17:20|28.42
21:17:21|28.44
21:17:22|28.43
21:17:24|28.49
21:17:24|28.55
21:17:26|28.53
21:17:26|28.54
21:17:27|28.64
21:17:29|28.63
21:17:30|28.66
21:17:31|28.69
21:17:32|28.67
21:17:33|28.7
21:17:35|28.66
21:17:35|28.67
21:17:37|28.6
21:17:38|28.61
21:17:39|28.53
21:17:40|28.51
21:17:41|28.58
21:17:42|28.6
21:17:43|28.59
21:17:44|28.6
21:17:46|28.58
21:17:46|28.62
21:17:47|28.66
21:17:49|28.65
21:17:49|28.65
21:17:51|28.66
21:17:52|28.64
21:17:53|28.64
21:17:54|28.63
21:17:55|28.64
21:17:56|28.63
21:17:57|28.62
21:17:58|28.62
21:17:59|28.58
21:18:01|28.55
21:18:02|28.55
21:18:02|28.6
21:18:03|28.57
21:18:04|28.56
21:18:05|28.58
21:18:06|28.56
21:18:07|28.57
21:18:08|28.55
21:18:09|28.55
21:18:11|28.51
21:18:12|28.47
21:18:13|28.43
21:18:14|28.47
21:18:15|28.45
21:18:17|28.49
21:18:18|28.51
21:18:19|28.53
21:18:20|28.53
21:18:21|28.53
21:18:22|28.52
21:18:23|28.52
21:18:24|28.53
21:18:25|28.53
21:18:26|28.53
21:18:27|28.53
21:18:28|28.55
21:18:29|28.55
21:18:30|28.55
21:18:31|28.57
21:18:32|28.56
21:18:33|28.57
21:18:34|28.57
21:18:36|28.56
21:18:37|28.55
21:18:38|28.54
21:18:39|28.51
21:18:40|28.51
21:18:40|28.52
21:18:42|28.51
21:18:42|28.5
21:18:44|28.43
21:18:45|28.44
21:18:46|28.42
21:18:47|28.44
21:18:47|28.51
21:18:49|28.52
21:18:50|28.54
21:18:51|28.52
21:18:52|28.53
21:18:53|28.52
21:18:53|28.51
21:18:54|28.5
21:18:57|28.46
21:18:57|28.44
21:18:58|28.43
21:18:59|28.46
21:19:00|28.44
21:19:01|28.44
21:19:02|28.44
21:19:04|28.45
21:19:04|28.46
21:19:05|28.46
21:19:08|28.47
21:19:08|28.49
21:19:09|28.47
21:19:10|28.46
21:19:12|28.46
21:19:12|28.45
21:19:14|28.45
21:19:14|28.43
21:19:16|28.42
21:19:16|28.43
21:19:18|28.49
21:19:19|28.47
21:19:20|28.49
21:19:21|28.52
21:19:22|28.52
21:19:23|28.52
21:19:24|28.52
21:19:25|28.46
21:19:26|28.47
21:19:27|28.45
21:19:28|28.44
21:19:29|28.43
21:19:30|28.44
21:19:31|28.42
21:19:32|28.45
21:19:33|28.47
21:19:34|28.42
21:19:36|28.44
21:19:38|28.42
21:19:38|28.42
21:19:40|28.42
21:19:40|28.42
21:19:42|28.42
21:19:42|28.32
21:19:44|28.32
21:19:45|28.29
21:19:46|28.26
21:19:47|28.26
21:19:48|28.32
21:19:50|28.38
21:19:50|28.38
21:19:53|28.33
21:19:53|28.29
21:19:54|28.28
21:19:56|28.31
21:19:57|28.34
21:19:57|28.34
21:19:59|28.36
21:20:00|28.36
21:20:01|28.35
21:20:03|28.35
21:20:03|28.34
21:20:04|28.34
21:20:05|28.34
21:20:07|28.35
21:20:08|28.34
21:20:09|28.34
21:20:10|28.34
21:20:11|28.27
21:20:12|28.27
21:20:13|28.26
21:20:14|28.23
21:20:15|28.25
21:20:16|28.22
21:20:17|28.22
21:20:18|28.3
21:20:19|28.32
21:20:20|28.34
21:20:21|28.34
21:20:22|28.37
21:20:23|28.36
21:20:24|28.36
21:20:25|28.37
21:20:26|28.37
21:20:27|28.36
21:20:28|28.37
21:20:29|28.35
21:20:31|28.36
21:20:31|28.37
21:20:33|28.37
21:20:33|28.36
21:20:34|28.39
21:20:35|28.38
21:20:36|28.37
21:20:37|28.38
21:20:38|28.37
21:20:39|28.34
21:20:40|28.31
21:20:41|28.29
21:20:42|28.29
21:20:43|28.26
21:20:44|28.28
21:20:45|28.25
21:20:46|28.24
21:20:47|28.23
21:20:48|28.24
21:20:49|28.24
21:20:50|28.26
21:20:51|28.29
21:20:53|28.28
21:20:53|28.31
21:20:55|28.31
21:20:56|28.29
21:20:57|28.29
21:20:57|28.24
21:20:59|28.25
21:21:00|28.33
21:21:02|28.32
21:21:03|28.32
21:21:05|28.32
21:21:06|28.33
21:21:06|28.34
21:21:07|28.34
21:21:09|28.35
21:21:09|28.35
21:21:10|28.35
21:21:12|28.36
21:21:12|28.36
21:21:14|28.37
21:21:15|28.42
21:21:17|28.47
21:21:18|28.47
21:21:19|28.5
21:21:20|28.5
21:21:21|28.48
21:21:22|28.41
21:21:23|28.41
21:21:24|28.41
21:21:25|28.34
21:21:26|28.34
21:21:27|28.32
21:21:28|28.33
21:21:29|28.32
21:21:30|28.31
21:21:31|28.35
21:21:32|28.34
21:21:33|28.34
21:21:34|28.32
21:21:35|28.32
21:21:36|28.3
21:21:37|28.32
21:21:38|28.33
21:21:39|28.32
21:21:41|28.32
21:21:42|28.33
21:21:43|28.33
21:21:44|28.36
21:21:45|28.36
21:21:46|28.35
21:21:47|28.36
21:21:48|28.38
21:21:49|28.38
21:21:50|28.38
21:21:51|28.39
21:21:52|28.39
21:21:53|28.38
21:21:55|28.39
21:21:56|28.41
21:21:57|28.41
21:21:58|28.41
21:21:59|28.4
21:22:01|28.41
21:22:01|28.39
21:22:02|28.39
21:22:04|28.39
21:22:05|28.38
21:22:05|28.38
21:22:06|28.38
21:22:08|28.38
21:22:09|28.32
21:22:10|28.38
21:22:10|28.42
21:22:11|28.38
21:22:13|28.38
21:22:13|28.38
21:22:15|28.39
21:22:15|28.4
21:22:16|28.38
21:22:18|28.39
21:22:18|28.4
21:22:20|28.38
21:22:21|28.38
21:22:22|28.42
21:22:23|28.39
21:22:24|28.41
21:22:25|28.39
21:22:26|28.41
21:22:28|28.39
21:22:28|28.39
21:22:29|28.39
21:22:30|28.39
21:22:31|28.39
21:22:32|28.39
21:22:34|28.39
21:22:35|28.39
21:22:35|28.39
21:22:36|28.39
21:22:38|28.39
21:22:39|28.42
21:22:40|28.39
21:22:41|28.39
21:22:42|28.4
21:22:42|28.41
21:22:45|28.42
21:22:45|28.41
21:22:46|28.42
21:22:47|28.42
21:22:48|28.4
21:22:50|28.4
21:22:50|28.42
21:22:52|28.4
21:22:52|28.4
21:22:54|28.4
21:22:54|28.4
21:22:56|28.4
21:22:56|28.4
21:22:57|28.4
21:22:58|28.4
21:22:59|28.4
21:23:00|28.43
21:23:02|28.45
21:23:04|28.43
21:23:05|28.42
21:23:06|28.42
21:23:06|28.41
21:23:08|28.4
21:23:09|28.4
21:23:10|28.39
21:23:11|28.4
21:23:12|28.41
21:23:13|28.44
21:23:14|28.42
21:23:15|28.42
21:23:17|28.41
21:23:18|28.39
21:23:19|28.4
21:23:20|28.42
21:23:21|28.43
21:23:21|28.43
21:23:23|28.42
21:23:23|28.42
21:23:25|28.41
21:23:25|28.39
21:23:27|28.41
21:23:27|28.42
21:23:29|28.4
21:23:30|28.43
21:23:31|28.41
21:23:31|28.41
21:23:33|28.41
21:23:34|28.41
21:23:34|28.41
21:23:37|28.41
21:23:37|28.34
21:23:38|28.34
21:23:39|28.37
21:23:40|28.24
21:23:42|28.2
21:23:43|28.2
21:23:44|28.22
21:23:45|28.29
21:23:46|28.31
21:23:47|28.32
21:23:47|28.35
21:23:49|28.34
21:23:49|28.31
21:23:51|28.33
21:23:51|28.27
21:23:53|28.25
21:23:53|28.22
21:23:55|28.19
21:23:57|28.22
21:23:57|28.27
21:23:59|28.26
21:23:59|28.27
21:24:02|28.26
21:24:03|28.29
21:24:04|28.21
21:24:06|28.16
21:24:07|28.16
21:24:07|28.2
21:24:09|28.21
21:24:09|28.18
21:24:11|28.2
21:24:12|28.15
21:24:13|28.17
21:24:14|28.2
21:24:15|28.18
21:24:16|28.18
21:24:17|28.18
21:24:19|28.18
21:24:19|28.16
21:24:21|28.17
21:24:21|28.18
21:24:23|28.17
21:24:24|28.16
21:24:25|28.18
21:24:27|28.06
21:24:28|28.06
21:24:28|28.06
21:24:30|28.03
21:24:31|28.04
21:24:32|28.03
21:24:32|28.04
21:24:34|28.04
21:24:35|28.04
21:24:36|28.07
21:24:36|28.09
21:24:38|28.04
21:24:38|28.07
21:24:40|28.04
21:24:40|28.04
21:24:41|28.04
21:24:43|28.05
21:24:44|27.99
21:24:44|28.03
21:24:46|28.02
21:24:47|27.99
21:24:48|28.
21:24:49|28.01
21:24:50|27.99
21:24:51|27.99
21:24:52|27.99
21:24:53|27.99
21:24:55|27.95
21:24:56|27.91
21:24:56|27.91
21:24:57|27.91
21:24:58|27.91
21:24:59|27.88
21:25:00|27.92
21:25:02|28.
21:25:04|28.02
21:25:04|28.08
21:25:06|28.12
21:25:06|28.1
21:25:07|28.
21:25:08|27.97
21:25:09|28.01
21:25:11|28.02
21:25:11|28.14
21:25:12|28.1
21:25:13|28.05
21:25:15|28.01
21:25:17|28.06
21:25:17|28.08
21:25:19|28.06
21:25:20|28.05
21:25:20|28.05
21:25:22|28.06
21:25:23|28.06
21:25:24|28.06
21:25:25|28.06
21:25:26|28.06
21:25:27|28.06
21:25:28|27.92
21:25:29|28.02
21:25:30|28.04
21:25:31|28.04
21:25:32|28.02
21:25:33|28.02
21:25:34|28.02
21:25:35|28.02
21:25:36|28.02
21:25:37|28.04
21:25:38|28.03
21:25:39|28.03
21:25:40|28.02
21:25:41|28.05
21:25:42|28.02
21:25:44|28.03
21:25:44|28.05
21:25:46|28.04
21:25:46|28.06
21:25:48|28.03
21:25:48|28.03
21:25:50|28.05
21:25:50|28.04
21:25:52|28.04
21:25:52|28.
21:25:54|27.97
21:25:54|27.97
21:25:55|27.98
21:25:57|27.97
21:25:57|27.96
21:25:59|28.
21:25:59|28.03
21:26:01|28.03
21:26:01|28.03
21:26:04|28.02
21:26:05|28.03
21:26:05|28.02
21:26:07|28.01
21:26:08|28.06
21:26:09|28.06
21:26:10|28.03
21:26:11|28.05
21:26:12|28.02
21:26:13|28.04
21:26:14|28.02
21:26:15|28.01
21:26:16|28.01
21:26:17|28.
21:26:18|27.96
21:26:20|27.96
21:26:21|27.96
21:26:22|27.95
21:26:22|27.93
21:26:23|27.9
21:26:24|27.85
21:26:26|27.87
21:26:27|27.91
21:26:28|27.95
21:26:29|27.94
21:26:30|27.94
21:26:30|27.86
21:26:32|27.87
21:26:33|27.86
21:26:34|27.86
21:26:35|27.89
21:26:35|27.87
21:26:37|27.87
21:26:38|27.87
21:26:38|27.87
21:26:40|27.88
21:26:41|27.87
21:26:42|27.85
21:26:43|27.82
21:26:43|27.83
21:26:45|27.83
21:26:46|27.83
21:26:47|27.84
21:26:48|27.81
21:26:49|27.79
21:26:50|27.79
21:26:51|27.79
21:26:52|27.82
21:26:53|27.79
21:26:54|27.8
21:26:55|27.82
21:26:56|27.83
21:26:57|27.83
21:26:58|27.83
21:26:59|27.84
21:27:00|27.85
21:27:02|27.89
21:27:02|27.89
21:27:03|27.91
21:27:05|27.86
21:27:07|27.8
21:27:07|27.82
21:27:08|27.8
21:27:10|27.83
21:27:11|27.83
21:27:11|27.79
21:27:13|27.8
21:27:13|27.83
21:27:15|27.81
21:27:15|27.8
21:27:16|27.81
21:27:17|27.81
21:27:19|27.84
21:27:19|27.8
21:27:21|27.8
21:27:21|27.83
21:27:23|27.82
21:27:24|27.81
21:27:25|27.81
21:27:25|27.8
21:27:27|27.8
21:27:29|27.84
21:27:30|27.82
21:27:31|27.8
21:27:33|27.85
21:27:33|27.88
21:27:34|27.85
21:27:36|27.86
21:27:37|27.86
21:27:38|27.82
21:27:38|27.89
21:27:40|27.86
21:27:42|27.87
21:27:42|27.86
21:27:44|27.85
21:27:44|27.85
21:27:46|27.9
21:27:47|27.91
21:27:47|27.95
21:27:49|27.96
21:27:50|27.98
21:27:51|27.99
21:27:51|27.93
21:27:53|27.9
21:27:54|27.91
21:27:55|27.9
21:27:56|27.87
21:27:57|27.91
21:27:58|27.86
21:27:59|27.88
21:28:00|27.88
21:28:01|27.86
21:28:02|27.86
21:28:03|27.88
21:28:04|27.93
21:28:05|27.87
21:28:06|27.88
21:28:07|27.85
21:28:09|27.85
21:28:09|27.85
21:28:11|27.88
21:28:12|27.89
21:28:13|27.93
21:28:15|27.95
21:28:15|28.
21:28:16|27.97
21:28:18|28.
21:28:19|27.98
21:28:21|28.21
21:28:21|28.16
21:28:22|28.16
21:28:24|28.18
21:28:24|28.17
21:28:26|28.16
21:28:26|28.05
21:28:27|28.08
21:28:28|28.09
21:28:29|28.05
21:28:30|28.04
21:28:31|28.05
21:28:33|28.05
21:28:33|28.05
21:28:34|28.13
21:28:35|28.12
21:28:37|28.11
21:28:38|28.09
21:28:39|28.22
21:28:40|28.24
21:28:41|28.17
21:28:42|28.17
21:28:43|28.11
21:28:44|28.1
21:28:45|28.17
21:28:46|28.17
21:28:47|28.17
21:28:49|28.17
21:28:49|28.16
21:28:50|28.11
21:28:51|28.14
21:28:52|28.23
21:28:53|28.22
21:28:54|28.22
21:28:55|28.18
21:28:56|28.17
21:28:57|28.14
21:28:58|28.12
21:28:59|28.13
21:29:00|28.13
21:29:01|28.16
21:29:02|28.16
21:29:04|28.2
21:29:04|28.2
21:29:06|28.19
21:29:07|28.2
21:29:07|28.18
21:29:10|28.17
21:29:10|28.19
21:29:11|28.17
21:29:12|28.2
21:29:14|28.18
21:29:14|28.16
21:29:17|28.13
21:29:18|28.13
21:29:19|28.13
21:29:19|28.1
21:29:20|28.1
21:29:23|28.05
21:29:24|28.05
21:29:24|28.05
21:29:25|28.05
21:29:27|28.05
21:29:28|28.09
21:29:29|28.11
21:29:30|28.1
21:29:30|28.1
21:29:32|28.1
21:29:33|28.1
21:29:34|28.1
21:29:35|28.15
21:29:35|28.17
21:29:37|28.17
21:29:38|28.15
21:29:39|28.14
21:29:40|28.14
21:29:41|28.09
21:29:42|28.09
21:29:43|28.1
21:29:45|28.1
21:29:45|28.11
21:29:46|28.1
21:29:48|28.09
21:29:49|28.06
21:29:49|28.05
21:29:51|28.05
21:29:51|28.03
21:29:53|28.
21:29:54|28.
21:29:56|28.01
21:29:56|28.
21:29:57|28.
21:29:58|28.
21:29:59|28.
21:30:01|28.05
21:30:02|28.03
21:30:03|28.05
21:30:04|28.05
21:30:05|28.04
21:30:06|28.01
21:30:08|28.
21:30:09|28.
21:30:10|28.
21:30:11|27.94
21:30:12|27.92
21:30:13|27.93
21:30:14|27.96
21:30:15|27.98
21:30:16|27.99
21:30:17|27.99
21:30:18|28.01
21:30:19|28.04
21:30:20|28.07
21:30:21|28.1
21:30:22|28.11
21:30:23|28.08
21:30:25|28.08
21:30:26|28.07
21:30:27|28.02
21:30:28|28.11
21:30:30|28.04
21:30:31|28.07
21:30:32|28.11
21:30:34|28.11
21:30:35|28.08
21:30:36|28.08
21:30:37|28.07
21:30:39|28.07
21:30:40|28.07
21:30:40|28.07
21:30:42|28.09
21:30:43|28.07
21:30:44|28.08
21:30:45|28.07
21:30:45|28.07
21:30:46|28.07
21:30:48|28.09
21:30:49|28.09
21:30:51|28.07
21:30:51|28.07
21:30:53|28.07
21:30:53|28.07
21:30:54|28.07
21:30:55|28.07
21:30:57|28.07
21:30:58|28.07
21:30:59|28.07
21:30:59|28.07
21:31:00|28.04
21:31:01|28.04
21:31:03|28.04
21:31:04|28.04
21:31:05|28.04
21:31:06|28.04
21:31:07|28.03
21:31:08|28.
21:31:09|27.93
21:31:10|27.94
21:31:11|28.01
21:31:12|27.99
21:31:13|28.
21:31:14|28.01
21:31:15|27.97
21:31:16|28.
21:31:17|27.99
21:31:19|27.98
21:31:20|27.98
21:31:21|27.97
21:31:21|27.97
21:31:23|27.97
21:31:23|28.01
21:31:25|27.98
21:31:26|27.98
21:31:27|27.97
21:31:28|27.98
21:31:29|27.98
21:31:30|27.98
21:31:30|27.98
21:31:31|27.97
21:31:33|27.97
21:31:33|27.97
21:31:35|27.94
21:31:36|27.91
21:31:37|27.91
21:31:38|27.91
21:31:40|27.92
21:31:40|27.93
21:31:41|27.93
21:31:42|27.92
21:31:44|27.93
21:31:45|27.92
21:31:45|27.92
21:31:46|27.91
21:31:47|27.91
21:31:49|27.91
21:31:49|27.91
21:31:50|27.91
21:31:52|27.9
21:31:52|27.9
21:31:53|27.81
21:31:55|27.81
21:31:56|27.85
21:31:56|27.92
21:31:57|27.89
21:31:58|27.94
21:31:59|27.91
21:32:01|27.9
21:32:02|27.89
21:32:03|27.88
21:32:04|27.88
21:32:05|27.9
21:32:06|27.88
21:32:08|27.88
21:32:08|27.85
21:32:10|27.86
21:32:11|27.85
21:32:12|27.85
21:32:13|27.85
21:32:14|27.86
21:32:15|27.86
21:32:16|27.86
21:32:17|27.86
21:32:18|27.87
21:32:19|27.86
21:32:20|27.85
21:32:21|27.86
21:32:22|27.86
21:32:23|27.86
21:32:24|27.85
21:32:25|27.85
21:32:26|27.85
21:32:28|27.85
21:32:28|27.83
21:32:30|27.85
21:32:31|27.85
21:32:32|27.86
21:32:33|27.86
21:32:34|27.84
21:32:35|27.84
21:32:36|27.84
21:32:37|27.83
21:32:38|27.84
21:32:39|27.84
21:32:40|27.84
21:32:41|27.82
21:32:42|27.84
21:32:43|27.84
21:32:44|27.84
21:32:45|27.82
21:32:47|27.85
21:32:47|27.82
21:32:49|27.82
21:32:50|27.81
21:32:51|27.81
21:32:52|27.8
21:32:53|27.79
21:32:53|27.79
21:32:54|27.78
21:32:55|27.75
21:32:56|27.74
21:32:57|27.72
21:32:58|27.8
21:32:59|27.82
21:33:01|27.83
21:33:01|27.82
21:33:03|27.8
21:33:04|27.78
21:33:06|27.77
21:33:08|27.77
21:33:09|27.79
21:33:10|27.78
21:33:11|27.82
21:33:12|27.88
21:33:13|27.89
21:33:14|27.91
21:33:15|27.93
21:33:16|27.9
21:33:17|27.9
21:33:18|27.88
21:33:19|27.88
21:33:20|27.88
21:33:21|27.88
21:33:22|27.85
21:33:23|27.82
21:33:24|27.82
21:33:25|27.84
21:33:26|27.82
21:33:27|27.82
21:33:28|27.82
21:33:29|27.83
21:33:30|27.82
21:33:31|27.84
21:33:32|27.81
21:33:33|27.81
21:33:34|27.81
21:33:35|27.82
21:33:36|27.79
21:33:37|27.83
21:33:38|27.83
21:33:39|27.83
21:33:40|27.83
21:33:42|27.83
21:33:43|27.83
21:33:44|27.83
21:33:45|27.86
21:33:46|27.86
21:33:46|27.9
21:33:48|27.89
21:33:49|27.89
21:33:50|27.88
21:33:50|27.88
21:33:52|27.86
21:33:53|27.87
21:33:54|27.87
21:33:55|27.98
21:33:56|28.03
21:33:56|27.99
21:33:58|27.97
21:33:59|27.94
21:34:01|27.93
21:34:02|27.97
21:34:03|27.99
21:34:04|27.99
21:34:06|27.99
21:34:07|27.95
21:34:07|27.96
21:34:09|27.96
21:34:10|27.96
21:34:11|27.96
21:34:12|28.
21:34:13|27.97
21:34:14|27.98
21:34:15|27.98
21:34:16|27.98
21:34:17|27.98
21:34:18|27.97
21:34:19|27.98
21:34:20|28.
21:34:21|27.98
21:34:22|28.08
21:34:24|28.08
21:34:25|28.14
21:34:26|28.17
21:34:27|28.15
21:34:28|28.12
21:34:29|28.13
21:34:30|28.13
21:34:31|28.12
21:34:32|28.14
21:34:33|28.12
21:34:34|28.12
21:34:35|28.12
21:34:36|28.13
21:34:37|28.1
21:34:38|28.06
21:34:39|28.15
21:34:40|28.14
21:34:41|28.14
21:34:42|28.15
21:34:43|28.14
21:34:44|28.13
21:34:45|28.1
21:34:47|28.09
21:34:48|28.04
21:34:49|28.04
21:34:50|28.08
21:34:51|28.08
21:34:51|28.13
21:34:53|28.13
21:34:54|28.11
21:34:55|28.1
21:34:56|28.15
21:34:57|28.14
21:34:58|28.12
21:34:58|28.11
21:35:00|28.12
21:35:02|28.1
21:35:02|28.11
21:35:04|28.13
21:35:04|28.13
21:35:06|28.13
21:35:08|28.11
21:35:09|28.12
21:35:09|28.14
21:35:11|28.15
21:35:12|28.15
21:35:13|28.13
21:35:15|28.14
21:35:16|28.15
21:35:17|28.13
21:35:18|28.35
21:35:19|28.37
21:35:20|28.4
21:35:21|28.33
21:35:22|28.28
21:35:23|28.23
21:35:24|28.27
21:35:25|28.25
21:35:26|28.28
21:35:28|28.23
21:35:29|28.3
21:35:29|28.29
21:35:30|28.33
21:35:31|28.31
21:35:33|28.26
21:35:33|28.26
21:35:35|28.21
21:35:35|28.2
21:35:37|28.25
21:35:38|28.24
21:35:38|28.21
21:35:39|28.24
21:35:40|28.22
21:35:41|28.21
21:35:43|28.24
21:35:44|28.2
21:35:45|28.21
21:35:46|28.2
21:35:47|28.2
21:35:47|28.18
21:35:49|28.18
21:35:50|28.18
21:35:50|28.18
21:35:51|28.16
21:35:52|28.16
21:35:54|28.16
21:35:55|28.2
21:35:56|28.18
21:35:57|28.2
21:35:57|28.2
21:35:59|28.16
21:35:59|28.16
21:36:01|28.16
21:36:02|28.16
21:36:03|28.16
21:36:04|28.15
21:36:06|28.15
21:36:08|28.19
21:36:09|28.15
21:36:09|28.14
21:36:12|28.2
21:36:13|28.16
21:36:14|28.16
21:36:15|28.15
21:36:16|28.16
21:36:18|28.18
21:36:18|28.2
21:36:20|28.18
21:36:21|28.18
21:36:22|28.18
21:36:23|28.18
21:36:24|28.18
21:36:25|28.18
21:36:25|28.16
21:36:28|28.16
21:36:28|28.18
21:36:29|28.14
21:36:30|28.14
21:36:31|28.15
21:36:32|28.15
21:36:33|28.16
21:36:35|28.15
21:36:35|28.18
21:36:36|28.15
21:36:37|28.14
21:36:38|28.14
21:36:39|28.15
21:36:40|28.15
21:36:41|28.27
21:36:43|28.28
21:36:43|28.29
21:36:44|28.29
21:36:45|28.28
21:36:46|28.29
21:36:48|28.29
21:36:48|28.29
21:36:50|28.29
21:36:50|28.28
21:36:51|28.28
21:36:52|28.29
21:36:54|28.29
21:36:55|28.28
21:36:56|28.29
21:36:57|28.3
21:36:58|28.3
21:36:59|28.32
21:36:59|28.35
21:37:01|28.33
21:37:03|28.34
21:37:03|28.34
21:37:04|28.33
21:37:06|28.33
21:37:06|28.32
21:37:08|28.31
21:37:09|28.31
21:37:09|28.29
21:37:10|28.3
21:37:12|28.29
21:37:12|28.22
21:37:14|28.23
21:37:15|28.23
21:37:16|28.21
21:37:18|28.21
21:37:18|28.21
21:37:20|28.23
21:37:21|28.19
21:37:22|28.2
21:37:23|28.2
21:37:24|28.22
21:37:24|28.21
21:37:26|28.22
21:37:27|28.23
21:37:28|28.24
21:37:28|28.31
21:37:29|28.31
21:37:32|28.31
21:37:32|28.3
21:37:33|28.3
21:37:35|28.29
21:37:35|28.32
21:37:37|28.31
21:37:38|28.28
21:37:38|28.29
21:37:40|28.25
21:37:41|28.25
21:37:42|28.25
21:37:42|28.25
21:37:43|28.29
21:37:44|28.29
21:37:46|28.29
21:37:47|28.31
21:37:47|28.29
21:37:49|28.26
21:37:50|28.25
21:37:51|28.25
21:37:52|28.25
21:37:53|28.26
21:37:54|28.26
21:37:55|28.26
21:37:56|28.26
21:37:57|28.27
21:37:58|28.3
21:37:59|28.27
21:38:00|28.27
21:38:01|28.27
21:38:02|28.27
21:38:03|28.27
21:38:04|28.28
21:38:05|28.27
21:38:06|28.27
21:38:08|28.27
21:38:09|28.27
21:38:10|28.27
21:38:11|28.27
21:38:12|28.27
21:38:13|28.37
21:38:14|28.35
21:38:15|28.35
21:38:16|28.34
21:38:17|28.37
21:38:18|28.36
21:38:19|28.33
21:38:20|28.36
21:38:21|28.36
21:38:22|28.4
21:38:23|28.36
21:38:24|28.36
21:38:25|28.37
21:38:26|28.39
21:38:27|28.35
21:38:29|28.34
21:38:29|28.36
21:38:31|28.36
21:38:31|28.36
21:38:33|28.39
21:38:34|28.36
21:38:35|28.36
21:38:36|28.36
21:38:37|28.39
21:38:37|28.35
21:38:39|28.36
21:38:40|28.38
21:38:42|28.35
21:38:43|28.37
21:38:44|28.37
21:38:44|28.34
21:38:45|28.35
21:38:46|28.35
21:38:47|28.36
21:38:49|28.33
21:38:50|28.37
21:38:51|28.34
21:38:52|28.34
21:38:53|28.34
21:38:54|28.34
21:38:55|28.33
21:38:56|28.35
21:38:57|28.35
21:38:58|28.34
21:38:59|28.34
21:39:00|28.34
21:39:01|28.34
21:39:02|28.34
21:39:03|28.35
21:39:04|28.35
21:39:05|28.35
21:39:06|28.37
21:39:07|28.33
21:39:09|28.33
21:39:10|28.33
21:39:11|28.32
21:39:12|28.32
21:39:13|28.33
21:39:14|28.33
21:39:15|28.32
21:39:16|28.32
21:39:18|28.34
21:39:19|28.32
21:39:20|28.32
21:39:20|28.39
21:39:22|28.32
21:39:23|28.32
21:39:24|28.33
21:39:24|28.32
21:39:26|28.32
21:39:27|28.31
21:39:28|28.33
21:39:29|28.33
21:39:30|28.35
21:39:31|28.35
21:39:32|28.35
21:39:34|28.35
21:39:35|28.35
21:39:35|28.34
21:39:36|28.34
21:39:37|28.34
21:39:38|28.33
21:39:39|28.33
21:39:40|28.32
21:39:42|28.32
21:39:43|28.32
21:39:43|28.32
21:39:45|28.32
21:39:45|28.32
21:39:46|28.31
21:39:47|28.32
21:39:48|28.34
21:39:49|28.32
21:39:50|28.32
21:39:51|28.32
21:39:52|28.35
21:39:53|28.32
21:39:55|28.32
21:39:55|28.33
21:39:57|28.33
21:39:57|28.33
21:39:58|28.33
21:40:00|28.32
21:40:01|28.32
21:40:02|28.32
21:40:04|28.33
21:40:04|28.36
21:40:06|28.33
21:40:06|28.33
21:40:07|28.33
21:40:08|28.33
21:40:09|28.34
21:40:12|28.35
21:40:12|28.32
21:40:14|28.32
21:40:16|28.31
21:40:17|28.31
21:40:19|28.34
21:40:20|28.32
21:40:22|28.32
21:40:22|28.32
21:40:24|28.32
21:40:26|28.31
21:40:27|28.31
21:40:28|28.31
21:40:29|28.31
21:40:30|28.33
21:40:31|28.31
21:40:32|28.33
21:40:33|28.31
21:40:35|28.31
21:40:35|28.31
21:40:36|28.31
21:40:38|28.31
21:40:38|28.36
21:40:40|28.24
21:40:41|28.17
21:40:41|28.17
21:40:43|28.07
21:40:44|28.08
21:40:45|28.
21:40:46|28.01
21:40:48|28.04
21:40:48|28.04
21:40:49|28.06
21:40:51|28.15
21:40:52|28.19
21:40:52|28.21
21:40:54|28.24
21:40:55|28.24
21:40:55|28.25
21:40:56|28.25
21:40:57|28.24
21:40:59|28.25
21:41:00|28.24
21:41:01|28.18
21:41:02|28.14
21:41:03|28.06
21:41:04|28.06
21:41:05|28.08
21:41:06|28.07
21:41:07|28.08
21:41:08|28.14
21:41:09|28.15
21:41:10|28.17
21:41:11|28.17
21:41:12|28.17
21:41:13|28.19
21:41:14|28.17
21:41:15|28.17
21:41:17|28.17
21:41:17|28.1
21:41:19|28.07
21:41:19|28.07
21:41:20|28.09
21:41:22|28.07
21:41:23|28.06
21:41:25|28.05
21:41:25|28.1
21:41:27|28.08
21:41:28|28.14
21:41:29|28.17
21:41:30|28.16
21:41:31|28.16
21:41:31|28.15
21:41:33|28.14
21:41:33|28.14
21:41:34|28.14
21:41:36|28.12
21:41:37|28.09
21:41:38|28.1
21:41:39|28.09
21:41:40|28.08
21:41:41|28.08
21:41:43|28.08
21:41:43|28.05
21:41:45|28.05
21:41:45|28.07
21:41:47|28.05
21:41:48|28.08
21:41:49|28.05
21:41:50|28.06
21:41:51|28.04
21:41:52|28.04
21:41:53|28.07
21:41:54|28.04
21:41:55|28.07
21:41:55|28.05
21:41:57|28.05
21:41:58|28.05
21:42:00|28.07
21:42:01|28.07
21:42:01|28.07
21:42:02|28.07
21:42:04|28.08
21:42:05|28.07
21:42:06|28.11
21:42:07|28.12
21:42:08|28.15
21:42:09|28.15
21:42:10|28.14
21:42:11|28.13
21:42:12|28.13
21:42:13|28.13
21:42:14|28.13
21:42:15|28.12
21:42:16|28.12
21:42:18|28.13
21:42:19|28.15
21:42:20|28.15
21:42:21|28.14
21:42:21|28.18
21:42:23|28.16
21:42:24|28.16
21:42:24|28.17
21:42:26|28.2
21:42:27|28.2
21:42:28|28.19
21:42:29|28.2
21:42:31|28.19
21:42:31|28.18
21:42:33|28.18
21:42:34|28.13
21:42:35|28.11
21:42:36|28.07
21:42:37|28.06
21:42:38|28.06
21:42:39|28.05
21:42:41|28.09
21:42:41|28.09
21:42:42|28.09
21:42:43|27.94
21:42:44|27.94
21:42:45|27.96
21:42:47|27.94
21:42:48|27.96
21:42:49|27.97
21:42:49|27.96
21:42:51|27.96
21:42:51|27.99
21:42:52|27.96
21:42:53|27.96
21:42:54|27.97
21:42:55|27.96
21:42:56|27.97
21:42:57|27.93
21:42:59|27.88
21:43:00|27.95
21:43:00|27.89
21:43:02|27.89
21:43:02|27.91
21:43:04|27.93
21:43:05|27.95
21:43:06|27.95
21:43:08|27.97
21:43:08|27.99
21:43:10|27.99
21:43:11|27.96
21:43:11|27.94
21:43:13|27.92
21:43:13|27.93
21:43:14|27.92
21:43:16|27.92
21:43:18|27.95
21:43:18|27.94
21:43:20|27.94
21:43:20|27.93
21:43:23|27.94
21:43:23|27.95
21:43:25|28.
21:43:25|27.97
21:43:26|28.
21:43:27|28.04
21:43:29|27.99
21:43:30|27.99
21:43:31|27.99
21:43:32|28.02
21:43:33|28.02
21:43:33|28.01
21:43:35|27.99
21:43:36|27.97
21:43:37|27.93
21:43:37|27.94
21:43:38|27.94
21:43:40|27.94
21:43:41|27.95
21:43:41|27.95
21:43:43|27.95
21:43:44|27.95
21:43:45|27.97
21:43:46|27.94
21:43:47|27.92
21:43:48|27.91
21:43:49|27.92
21:43:51|27.88
21:43:52|27.91
21:43:52|27.88
21:43:53|27.91
21:43:54|27.87
21:43:55|27.87
21:43:56|27.9
21:43:57|27.84
21:43:58|27.84
21:43:59|27.85
21:44:00|27.84
21:44:02|27.87
21:44:02|27.84
21:44:04|27.86
21:44:05|27.85
21:44:06|27.83
21:44:08|27.84
21:44:08|27.85
21:44:09|27.83
21:44:10|27.84
21:44:12|27.82
21:44:13|27.82
21:44:14|27.84
21:44:15|27.8
21:44:17|27.81
21:44:18|27.82
21:44:20|27.8
21:44:21|27.81
21:44:22|27.82
21:44:24|27.81
21:44:24|27.82
21:44:26|27.81
21:44:27|27.81
21:44:28|27.81
21:44:28|27.81
21:44:30|27.81
21:44:31|27.81
21:44:32|27.82
21:44:33|27.82
21:44:35|27.84
21:44:36|27.83
21:44:36|27.84
21:44:37|27.83
21:44:39|27.84
21:44:40|27.84
21:44:40|27.83
21:44:42|27.82
21:44:43|27.84
21:44:44|27.85
21:44:45|27.85
21:44:46|27.87
21:44:47|27.85
21:44:48|27.87
21:44:49|27.87
21:44:50|27.86
21:44:51|27.86
21:44:52|27.87
21:44:53|27.85
21:44:54|27.85
21:44:55|27.85
21:44:56|27.85
21:44:57|27.85
21:44:58|27.85
21:44:59|27.85
21:45:00|27.86
21:45:01|27.86
21:45:02|27.84
21:45:03|27.84
21:45:05|27.84
21:45:06|27.85
21:45:06|27.84
21:45:07|27.83
21:45:08|27.83
21:45:10|27.83
21:45:11|27.83
21:45:12|27.85
21:45:13|27.84
21:45:13|27.84
21:45:14|27.85
21:45:16|27.87
21:45:18|27.85
21:45:18|27.84
21:45:20|27.86
21:45:20|27.83
21:45:22|27.84
21:45:23|27.82
21:45:24|27.83
21:45:24|27.83
21:45:26|27.85
21:45:27|27.85
21:45:28|27.83
21:45:30|27.83
21:45:31|27.83
21:45:32|27.85
21:45:32|27.85
21:45:33|27.85
21:45:34|27.85
21:45:35|27.85
21:45:37|27.84
21:45:38|27.85
21:45:40|27.87
21:45:41|27.85
21:45:42|27.85
21:45:43|27.85
21:45:43|27.87
21:45:44|27.87
21:45:46|27.85
21:45:47|27.84
21:45:48|27.87
21:45:49|27.9
21:45:50|27.99
21:45:51|28.03
21:45:53|28.03
21:45:53|27.89
21:45:54|27.87
21:45:56|27.85
21:45:57|27.83
21:45:58|27.86
21:45:59|27.87
21:45:59|27.89
21:46:01|27.88
21:46:02|27.88
21:46:03|27.88
21:46:03|27.88
21:46:05|27.91
21:46:05|27.91
21:46:06|27.93
21:46:07|27.94
21:46:08|27.94
21:46:09|27.94
21:46:10|27.92
21:46:11|27.93
21:46:12|27.96
21:46:13|27.96
21:46:14|27.98
21:46:15|27.99
21:46:17|27.98
21:46:18|27.98
21:46:19|27.98
21:46:21|27.99
21:46:22|27.92
21:46:23|27.91
21:46:24|27.91
21:46:24|27.9
21:46:26|27.88
21:46:27|27.88
21:46:28|27.88
21:46:29|27.88
21:46:30|27.88
21:46:31|27.87
21:46:32|27.92
21:46:33|27.97
21:46:34|27.99
21:46:35|27.99
21:46:37|27.99
21:46:38|27.99
21:46:39|27.98
21:46:40|27.97
21:46:41|27.97
21:46:42|27.95
21:46:43|27.95
21:46:44|27.95
21:46:45|27.95
21:46:46|27.95
21:46:47|27.95
21:46:48|27.95
21:46:49|27.96
21:46:50|27.97
21:46:51|27.96
21:46:52|27.99
21:46:53|27.98
21:46:54|27.97
21:46:55|27.98
21:46:56|27.97
21:46:58|28.01
21:46:58|28.01
21:46:59|28.01
21:47:00|28.01
21:47:02|28.01
21:47:02|28.
21:47:04|28.01
21:47:04|28.01
21:47:05|28.03
21:47:06|28.02
21:47:07|28.02
21:47:09|28.01
21:47:09|28.04
21:47:10|28.02
21:47:11|28.02
21:47:12|28.02
21:47:13|28.02
21:47:15|28.04
21:47:16|28.03
21:47:17|28.04
21:47:17|28.01
21:47:20|28.03
21:47:21|28.05
21:47:21|28.07
21:47:23|28.06
21:47:23|28.08
21:47:26|28.05
21:47:27|28.04
21:47:28|28.05
21:47:29|28.06
21:47:30|28.09
21:47:31|28.07
21:47:32|28.06
21:47:33|28.06
21:47:34|28.07
21:47:35|28.07
21:47:37|28.1
21:47:37|28.07
21:47:38|28.09
21:47:39|28.09
21:47:41|28.06
21:47:41|28.06
21:47:43|28.06
21:47:43|28.05
21:47:45|28.08
21:47:45|28.08
21:47:46|28.08
21:47:48|28.08
21:47:49|28.08
21:47:49|28.08
21:47:50|28.08
21:47:51|28.04
21:47:52|28.04
21:47:54|28.04
21:47:55|28.05
21:47:55|28.05
21:47:56|28.03
21:47:58|28.03
21:47:59|28.03
21:47:59|28.03
21:48:01|28.03
21:48:02|28.03
21:48:02|28.03
21:48:03|28.
21:48:05|27.94
21:48:06|27.97
21:48:07|27.95
21:48:08|28.
21:48:08|28.
21:48:10|27.97
21:48:11|27.97
21:48:11|27.98
21:48:13|27.98
21:48:13|27.97
21:48:14|27.97
21:48:16|27.93
21:48:16|27.94
21:48:18|28.
21:48:19|27.99
21:48:20|27.98
21:48:21|27.98
21:48:22|27.98
21:48:24|27.97
21:48:24|27.97
21:48:26|27.96
21:48:27|27.92
21:48:28|27.93
21:48:29|27.96
21:48:30|27.97
21:48:31|27.89
21:48:31|27.91
21:48:33|27.9
21:48:33|27.92
21:48:35|27.94
21:48:36|27.92
21:48:37|27.91
21:48:38|27.92
21:48:39|27.93
21:48:39|27.91
21:48:41|27.91
21:48:41|27.94
21:48:44|27.95
21:48:45|27.95
21:48:45|27.95
21:48:46|27.95
21:48:48|27.94
21:48:48|27.95
21:48:49|27.95
21:48:50|27.92
21:48:52|27.93
21:48:53|27.92
21:48:53|27.91
21:48:54|27.88
21:48:55|27.88
21:48:57|27.87
21:48:58|27.88
21:48:59|27.84
21:49:00|27.85
21:49:01|27.84
21:49:01|27.82
21:49:03|27.82
21:49:04|27.83
21:49:05|27.83
21:49:06|27.82
21:49:06|27.82
21:49:07|27.84
21:49:08|27.83
21:49:10|27.85
21:49:10|27.85
21:49:12|27.86
21:49:12|27.87
21:49:14|27.87
21:49:15|27.88
21:49:16|27.87
21:49:17|27.84
21:49:18|27.86
21:49:19|27.84
21:49:20|27.84
21:49:21|27.85
21:49:23|27.88
21:49:24|27.88
21:49:25|27.89
21:49:26|27.89
21:49:27|27.88
21:49:28|27.91
21:49:29|27.92
21:49:29|27.94
21:49:31|27.96
21:49:32|27.95
21:49:33|27.96
21:49:34|27.95
21:49:35|27.94
21:49:36|27.94
21:49:37|27.9
21:49:38|27.84
21:49:39|27.84
21:49:40|27.83
21:49:41|27.86
21:49:42|27.83
21:49:43|27.83
21:49:44|27.86
21:49:45|27.83
21:49:46|27.83
21:49:47|27.83
21:49:48|27.85
21:49:50|27.83
21:49:51|27.83
21:49:51|27.83
21:49:52|27.76
21:49:53|27.74
21:49:54|27.72
21:49:56|27.68
21:49:56|27.68
21:49:57|27.67
21:49:59|27.68
21:49:59|27.69
21:50:02|27.71
21:50:02|27.71
21:50:03|27.72
21:50:04|27.71
21:50:06|27.71
21:50:06|27.73
21:50:08|27.74
21:50:08|27.76
21:50:10|27.69
21:50:10|27.72
21:50:11|27.71
21:50:12|27.69
21:50:14|27.68
21:50:14|27.75
21:50:16|27.73
21:50:16|27.75
21:50:17|27.81
21:50:19|27.84
21:50:19|27.83
21:50:20|27.84
21:50:22|27.84
21:50:24|27.78
21:50:26|27.78
21:50:27|27.79
21:50:28|27.81
21:50:29|27.81
21:50:29|27.77
21:50:30|27.79
21:50:32|27.79
21:50:33|27.79
21:50:34|27.77
21:50:35|27.77
21:50:37|27.76
21:50:37|27.74
21:50:38|27.73
21:50:39|27.79
21:50:41|27.79
21:50:41|27.78
21:50:43|27.81
21:50:44|27.85
21:50:44|27.82
21:50:46|27.77
21:50:47|27.76
21:50:48|27.76
21:50:49|27.74
21:50:50|27.74
21:50:51|27.74
21:50:52|27.74
21:50:53|27.76
21:50:53|27.75
21:50:55|27.72
21:50:55|27.71
21:50:57|27.71
21:50:58|27.74
21:50:59|27.76
21:51:00|27.76
21:51:01|27.75
21:51:02|27.86
21:51:03|27.89
21:51:04|27.89
21:51:05|27.95
21:51:06|27.93
21:51:07|27.91
21:51:08|27.94
21:51:09|27.92
21:51:10|27.93
21:51:11|27.93
21:51:12|27.89
21:51:13|27.86
21:51:15|27.87
21:51:15|27.85
21:51:17|27.84
21:51:17|27.83
21:51:18|27.84
21:51:20|27.84
21:51:21|27.84
21:51:22|27.83
21:51:23|27.82
21:51:24|27.81
21:51:25|27.82
21:51:26|27.82
21:51:27|27.79
21:51:28|27.77
21:51:30|27.77
21:51:31|27.76
21:51:33|27.8
21:51:33|27.84
21:51:35|27.82
21:51:36|27.82
21:51:37|27.78
21:51:38|27.78
21:51:38|27.8
21:51:40|27.8
21:51:40|27.79
21:51:42|27.8
21:51:43|27.8
21:51:43|27.79
21:51:45|27.81
21:51:46|27.82
21:51:47|27.83
21:51:48|27.85
21:51:48|27.83
21:51:50|27.83
21:51:51|27.82
21:51:52|27.82
21:51:53|27.81
21:51:54|27.78
21:51:55|27.78
21:51:57|27.79
21:51:57|27.8
21:51:59|27.79
21:52:00|27.8
21:52:01|27.82
21:52:01|27.88
21:52:02|27.87
21:52:04|27.81
21:52:05|27.78
21:52:05|27.79
21:52:07|27.81
21:52:07|27.81
21:52:09|27.82
21:52:10|27.81
21:52:10|27.81
21:52:12|27.81
21:52:13|27.84
21:52:14|27.82
21:52:15|27.83
21:52:16|27.85
21:52:17|27.85
21:52:18|27.86
21:52:20|27.83
21:52:20|27.86
21:52:22|27.81
21:52:22|27.83
21:52:24|27.84
21:52:26|27.84
21:52:27|27.83
21:52:27|27.84
21:52:29|27.82
21:52:29|27.81
21:52:30|27.83
21:52:32|27.86
21:52:33|27.86
21:52:33|27.84
21:52:34|27.85
21:52:35|27.85
21:52:36|27.85
21:52:38|27.86
21:52:39|27.84
21:52:41|27.85
21:52:41|27.85
21:52:43|27.86
21:52:43|27.85
21:52:44|27.85
21:52:45|27.85
21:52:47|27.85
21:52:47|27.85
21:52:49|27.84
21:52:49|27.82
21:52:51|27.84
21:52:52|27.83
21:52:53|27.81
21:52:54|27.81
21:52:55|27.81
21:52:55|27.81
21:52:57|27.83
21:52:58|27.82
21:52:59|27.82
21:53:00|27.82
21:53:01|27.82
21:53:02|27.82
21:53:03|27.82
21:53:05|27.82
21:53:06|27.83
21:53:06|27.83
21:53:08|27.82
21:53:10|27.83
21:53:11|27.84
21:53:11|27.82
21:53:12|27.82
21:53:13|27.83
21:53:15|27.82
21:53:17|27.81
21:53:18|27.82
21:53:18|27.84
21:53:19|27.83
21:53:21|27.82
21:53:21|27.82
21:53:23|27.82
21:53:24|27.82
21:53:26|27.82
21:53:26|27.83
21:53:28|27.82
21:53:29|27.82
21:53:30|27.84
21:53:32|27.82
21:53:33|27.81
21:53:33|27.81
21:53:35|27.82
21:53:36|27.83
21:53:37|27.83
21:53:38|27.79
21:53:39|27.81
21:53:40|27.81
21:53:41|27.8
21:53:42|27.81
21:53:43|27.8
21:53:44|27.82
21:53:45|27.82
21:53:46|27.82
21:53:47|27.82
21:53:48|27.82
21:53:49|27.82
21:53:50|27.82
21:53:51|27.82
21:53:52|27.81
21:53:53|27.81
21:53:54|27.79
21:53:55|27.79
21:53:57|27.79
21:53:58|27.8
21:53:58|27.81
21:54:00|27.79
21:54:01|27.82
21:54:02|27.83
21:54:02|27.82
21:54:04|27.8
21:54:05|27.81
21:54:06|27.81
21:54:07|27.8
21:54:08|27.79
21:54:09|27.81
21:54:10|27.84
21:54:11|27.82
21:54:12|27.83
21:54:13|27.85
21:54:14|27.86
21:54:15|27.88
21:54:16|27.89
21:54:18|27.9
21:54:18|27.94
21:54:19|27.94
21:54:20|27.92
21:54:22|27.92
21:54:23|27.91
21:54:23|27.91
21:54:25|27.93
21:54:26|27.93
21:54:28|27.94
21:54:28|27.95
21:54:29|27.95
21:54:31|27.97
21:54:31|27.96
21:54:33|27.96
21:54:34|27.96
21:54:35|27.94
21:54:36|27.93
21:54:37|27.92
21:54:38|27.93
21:54:39|27.93
21:54:40|27.93
21:54:41|27.92
21:54:43|27.92
21:54:43|27.93
21:54:45|27.91
21:54:46|27.9
21:54:47|27.91
21:54:48|27.89
21:54:49|27.9
21:54:49|27.87
21:54:51|27.86
21:54:52|27.86
21:54:52|27.87
21:54:54|27.88
21:54:55|27.89
21:54:56|27.92
21:54:57|27.91
21:54:58|27.92
21:54:59|27.9
21:55:00|27.89
21:55:01|27.92
21:55:02|27.92
21:55:03|27.92
21:55:04|27.92
21:55:05|27.92
21:55:06|27.92
21:55:07|27.93
21:55:08|27.93
21:55:09|27.92
21:55:10|27.92
21:55:11|27.89
21:55:12|27.89
21:55:13|27.92
21:55:14|27.89
21:55:16|27.89
21:55:16|27.89
21:55:18|27.89
21:55:18|27.89
21:55:19|27.89
21:55:21|27.89
21:55:21|27.89
21:55:23|27.89
21:55:24|27.89
21:55:25|27.92
21:55:26|27.88
21:55:27|27.88
21:55:29|27.87
21:55:30|27.88
21:55:31|27.89
21:55:32|27.89
21:55:32|27.89
21:55:34|27.89
21:55:35|27.89
21:55:36|27.88
21:55:37|27.89
21:55:38|27.87
21:55:38|27.87
21:55:40|27.87
21:55:40|27.87
21:55:42|27.85
21:55:43|27.88
21:55:44|27.88
21:55:44|27.94
21:55:46|27.94
21:55:46|27.91
21:55:48|27.92
21:55:49|27.93
21:55:49|27.92
21:55:51|27.92
21:55:52|27.92
21:55:54|27.93
21:55:55|27.93
21:55:56|27.93
21:55:57|27.93
21:55:58|27.93
21:55:59|27.93
21:56:00|27.93
21:56:00|27.93
21:56:02|27.93
21:56:03|27.93
21:56:04|27.92
21:56:06|27.92
21:56:07|27.92
21:56:08|27.92
21:56:09|27.93
21:56:09|27.93
21:56:11|27.95
21:56:12|27.94
21:56:13|27.94
21:56:14|27.93
21:56:15|27.93
21:56:16|27.92
21:56:17|27.91
21:56:18|27.91
21:56:19|27.98
21:56:20|27.93
21:56:21|27.93
21:56:22|27.92
21:56:24|27.9
21:56:24|27.9
21:56:26|27.9
21:56:27|27.9
21:56:28|27.91
21:56:30|27.92
21:56:31|27.91
21:56:32|27.91
21:56:33|27.9
21:56:34|27.89
21:56:35|27.89
21:56:37|27.89
21:56:38|27.87
21:56:39|27.88
21:56:40|27.87
21:56:41|27.87
21:56:42|27.88
21:56:43|27.89
21:56:44|27.88
21:56:45|27.9
21:56:46|27.9
21:56:47|27.9
21:56:48|27.9
21:56:49|27.9
21:56:50|27.9
21:56:51|27.9
21:56:52|27.93
21:56:53|27.92
21:56:54|27.92
21:56:55|27.92
21:56:56|27.92
21:56:58|27.91
21:56:58|27.91
21:57:00|27.91
21:57:00|27.9
21:57:02|27.91
21:57:03|27.92
21:57:04|27.92
21:57:05|27.92
21:57:05|27.93
21:57:06|27.93
21:57:08|27.93
21:57:09|27.93
21:57:10|27.92
21:57:11|27.92
21:57:12|27.92
21:57:13|27.92
21:57:14|27.91
21:57:15|27.92
21:57:16|27.92
21:57:17|27.91
21:57:18|27.91
21:57:19|27.91
21:57:21|27.91
21:57:21|27.92
21:57:22|27.93
21:57:23|27.93
21:57:24|27.92
21:57:25|27.92
21:57:26|27.89
21:57:28|27.89
21:57:29|27.91
21:57:30|27.91
21:57:32|27.91
21:57:33|27.91
21:57:34|27.91
21:57:35|27.91
21:57:37|27.93
21:57:38|27.93
21:57:39|27.93
21:57:40|27.92
21:57:41|27.93
21:57:42|27.92
21:57:43|27.93
21:57:44|27.93
21:57:45|27.93
21:57:46|27.95
21:57:47|27.95
21:57:48|27.96
21:57:49|27.96
21:57:50|27.96
21:57:51|27.96
21:57:52|27.98
21:57:54|27.95
21:57:54|27.97
21:57:56|27.96
21:57:57|27.96
21:57:57|27.96
21:57:58|27.97
21:57:59|27.97
21:58:00|27.95
21:58:01|27.95
21:58:03|27.95
21:58:03|27.96
21:58:04|27.95
21:58:05|27.95
21:58:07|27.95
21:58:07|27.96
21:58:09|27.95
21:58:09|27.95
21:58:11|27.95
21:58:12|27.95
21:58:13|27.95
21:58:13|27.95
21:58:14|27.95
21:58:15|27.95
21:58:17|27.95
21:58:17|27.95
21:58:19|27.95
21:58:19|27.95
21:58:21|27.95
21:58:21|27.95
21:58:23|27.96
21:58:24|27.95
21:58:25|27.95
21:58:26|27.95
21:58:26|27.97
21:58:27|27.95
21:58:28|27.95
21:58:29|27.94
21:58:31|27.94
21:58:32|27.94
21:58:34|27.94
21:58:35|27.94
21:58:36|27.95
21:58:37|27.94
21:58:38|27.94
21:58:39|27.93
21:58:41|27.93
21:58:41|27.94
21:58:43|27.94
21:58:43|27.96
21:58:44|27.96
21:58:45|27.96
21:58:46|27.96
21:58:48|27.98
21:58:49|27.96
21:58:50|27.96
21:58:51|27.96
21:58:51|27.96
21:58:52|27.96
21:58:54|27.96
21:58:55|27.96
21:58:56|27.97
21:58:57|27.93
21:58:57|27.95
21:58:59|27.95
21:58:59|27.95
21:59:00|27.94
21:59:01|27.94
21:59:03|27.96
21:59:04|27.94
21:59:05|27.94
21:59:06|27.93
21:59:06|27.93
21:59:08|27.93
21:59:09|27.93
21:59:09|27.93
21:59:10|27.93
21:59:11|27.91
21:59:12|27.92
21:59:13|27.91
21:59:15|27.91
21:59:16|27.91
21:59:17|27.91
21:59:18|27.91
21:59:19|27.86
21:59:20|27.86
21:59:20|27.85
21:59:22|27.85
21:59:23|27.87
21:59:24|27.86
21:59:25|27.85
21:59:25|27.85
21:59:26|27.83
21:59:28|27.84
21:59:29|27.83
21:59:29|27.83
21:59:30|27.83
21:59:33|27.84
21:59:33|27.86
21:59:35|27.84
21:59:35|27.85
21:59:37|27.85
21:59:38|27.85
21:59:38|27.85
21:59:40|27.85
21:59:41|27.88
21:59:42|27.89
21:59:43|27.88
21:59:44|27.88
21:59:45|27.87
21:59:47|27.84
21:59:48|27.84
21:59:49|27.85
21:59:50|27.84
21:59:51|27.84
21:59:53|27.84
21:59:53|27.84
21:59:54|27.81
21:59:55|27.81
21:59:57|27.81
21:59:57|27.81
21:59:58|27.81
22:00:00|27.81
22:00:01|27.81
22:00:02|27.81
22:00:03|27.83
22:00:04|27.81
22:00:05|27.81
22:00:06|27.82
22:00:08|27.81
22:00:08|27.81
22:00:10|27.81
22:00:10|27.83
22:00:12|27.81
22:00:12|27.81
22:00:13|27.8
22:00:14|27.81
22:00:16|27.81
22:00:17|27.81
22:00:18|27.82
22:00:19|27.82
22:00:20|27.84
22:00:20|27.81
22:00:22|27.82
22:00:22|27.82
22:00:24|27.82
22:00:25|27.82
22:00:25|27.8
22:00:26|27.8
22:00:28|27.8
22:00:29|27.81
22:00:29|27.8
22:00:30|27.81
22:00:32|27.8
22:00:33|27.82
22:00:35|27.82
22:00:36|27.81
22:00:37|27.81
22:00:37|27.81
22:00:38|27.81
22:00:40|27.81
22:00:41|27.81
22:00:41|27.8
22:00:43|27.8
22:00:43|27.8
22:00:45|27.81
22:00:45|27.8
22:00:46|27.8
22:00:47|27.8
22:00:49|27.8
22:00:49|27.8
22:00:50|27.8
22:00:51|27.82
22:00:53|27.82
22:00:55|27.83
22:00:55|27.83
22:00:56|27.83
22:00:57|27.81
22:00:58|27.81
22:00:59|27.82
22:01:00|27.82
22:01:02|27.8
22:01:02|27.8
22:01:03|27.8
22:01:04|27.8
22:01:06|27.8
22:01:06|27.8
22:01:07|27.8
22:01:09|27.8
22:01:10|27.81
22:01:11|27.81
22:01:12|27.8
22:01:13|27.8
22:01:14|27.8
22:01:15|27.8
22:01:16|27.82
22:01:17|27.82
22:01:18|27.81
22:01:19|27.8
22:01:20|27.8
22:01:21|27.8
22:01:22|27.8
22:01:24|27.8
22:01:24|27.8
22:01:25|27.8
22:01:26|27.8
22:01:28|27.8
22:01:28|27.8
22:01:29|27.73
22:01:30|27.71
22:01:31|27.7
22:01:33|27.7
22:01:34|27.7
22:01:35|27.7
22:01:37|27.7
22:01:38|27.7
22:01:39|27.7
22:01:40|27.7
22:01:41|27.7
22:01:42|27.71
22:01:42|27.7
22:01:44|27.7
22:01:45|27.7
22:01:45|27.7
22:01:47|27.7
22:01:48|27.68
22:01:49|27.67
22:01:50|27.68
22:01:51|27.63
22:01:52|27.64
22:01:53|27.61
22:01:54|27.6
22:01:55|27.6
22:01:56|27.6
22:01:57|27.66
22:01:58|27.65
22:01:59|27.97
22:02:00|27.92
22:02:00|27.95
22:02:02|27.96
22:02:03|27.95
22:02:04|27.99
22:02:05|27.97
22:02:06|28.07
22:02:07|28.09
22:02:08|28.09
22:02:09|28.1
22:02:11|28.06
22:02:12|28.08
22:02:12|28.08
22:02:14|28.11
22:02:15|28.17
22:02:16|28.12
22:02:17|28.18
22:02:18|28.14
22:02:18|28.16
22:02:20|28.11
22:02:21|28.08
22:02:21|28.08
22:02:23|27.98
22:02:25|27.95
22:02:25|27.96
22:02:27|27.96
22:02:27|27.97
22:02:28|28.
22:02:29|28.05
22:02:31|28.07
22:02:32|28.09
22:02:33|28.07
22:02:34|28.07
22:02:35|27.99
22:02:37|28.01
22:02:38|28.07
22:02:39|28.06
22:02:40|28.04
22:02:40|28.04
22:02:42|28.07
22:02:43|28.05
22:02:44|28.04
22:02:45|28.03
22:02:46|28.06
22:02:46|28.05
22:02:48|28.04
22:02:49|28.07
22:02:50|28.07
22:02:51|28.07
22:02:52|28.05
22:02:53|28.07
22:02:54|28.07
22:02:55|28.07
22:02:56|28.07
22:02:56|28.07
22:02:58|28.04
22:02:58|28.03
22:03:00|28.03
22:03:02|28.03
22:03:02|28.03
22:03:03|28.05
22:03:05|28.05
22:03:05|28.06
22:03:06|28.06
22:03:08|28.08
22:03:09|28.07
22:03:09|28.08
22:03:10|28.08
22:03:11|28.08
22:03:13|28.08
22:03:13|28.1
22:03:15|28.06
22:03:15|28.1
22:03:17|28.09
22:03:17|28.09
22:03:18|28.09
22:03:19|28.09
22:03:21|28.11
22:03:21|28.1
22:03:22|28.1
22:03:24|28.13
22:03:24|28.12
22:03:25|28.08
22:03:26|28.09
22:03:27|28.1
22:03:28|28.07
22:03:29|28.09
22:03:30|28.06
22:03:31|28.1
22:03:33|28.1
22:03:34|28.08
22:03:35|28.07
22:03:36|28.06
22:03:38|28.06
22:03:39|28.06
22:03:41|28.04
22:03:42|28.03
22:03:44|28.06
22:03:45|28.04
22:03:45|28.02
22:03:46|28.02
22:03:48|27.96
22:03:49|27.96
22:03:50|27.94
22:03:51|27.88
22:03:51|27.92
22:03:53|27.94
22:03:54|27.94
22:03:55|27.95
22:03:55|27.99
22:03:56|27.95
22:03:57|27.97
22:03:58|27.93
22:04:00|27.95
22:04:00|27.93
22:04:01|27.93
22:04:02|28.
22:04:03|27.99
22:04:05|27.98
22:04:06|28.
22:04:07|28.01
22:04:08|28.02
22:04:09|28.02
22:04:09|28.02
22:04:11|28.02
22:04:11|28.05
22:04:13|28.05
22:04:14|28.06
22:04:15|28.08
22:04:15|28.11
22:04:17|28.08
22:04:17|28.1
22:04:19|28.07
22:04:20|28.05
22:04:21|28.05
22:04:22|28.07
22:04:23|28.02
22:04:24|28.01
22:04:25|28.03
22:04:26|28.03
22:04:27|28.03
22:04:28|28.04
22:04:29|28.05
22:04:30|28.
22:04:31|28.
22:04:32|28.02
22:04:33|28.03
22:04:34|28.03
22:04:36|28.03
22:04:37|28.02
22:04:38|28.01
22:04:39|28.01
22:04:41|28.01
22:04:43|28.01
22:04:44|28.01
22:04:44|28.02
22:04:46|28.02
22:04:46|28.02
22:04:48|28.
22:04:49|28.
22:04:49|28.
22:04:51|27.99
22:04:51|27.99
22:04:52|27.99
22:04:54|27.99
22:04:54|28.01
22:04:55|28.02
22:04:56|28.02
22:04:58|27.98
22:04:59|27.98
22:04:59|27.96
22:05:00|27.96
22:05:02|27.96
22:05:02|27.96
22:05:03|27.97
22:05:04|27.96
22:05:05|27.98
22:05:07|27.96
22:05:08|27.97
22:05:08|27.93
22:05:09|27.95
22:05:11|27.98
22:05:12|27.95
22:05:13|27.98
22:05:14|27.98
22:05:14|27.94
22:05:16|27.94
22:05:17|27.98
22:05:18|27.94
22:05:19|27.96
22:05:19|27.99
22:05:20|27.99
22:05:21|27.98
22:05:23|27.98
22:05:23|27.96
22:05:25|27.99
22:05:25|27.99
22:05:27|27.99
22:05:27|28.
22:05:29|28.01
22:05:29|28.04
22:05:31|28.04
22:05:32|28.05
22:05:33|28.08
22:05:34|28.08
22:05:34|28.08
22:05:36|28.08
22:05:37|28.08
22:05:38|28.08
22:05:38|28.04
22:05:41|28.03
22:05:42|28.03
22:05:42|28.03
22:05:44|28.04
22:05:45|28.05
22:05:46|28.04
22:05:47|28.04
22:05:48|28.04
22:05:49|28.03
22:05:50|28.06
22:05:51|28.03
22:05:51|28.04
22:05:53|28.02
22:05:54|27.91
22:05:55|27.93
22:05:56|27.93
22:05:57|27.97
22:05:57|27.99
22:05:59|27.99
22:06:00|27.99
22:06:01|27.99
22:06:02|27.98
22:06:03|27.98
22:06:04|27.98
22:06:05|27.97
22:06:06|27.99
22:06:07|27.97
22:06:09|27.99
22:06:10|27.95
22:06:10|27.96
22:06:12|27.96
22:06:12|27.92
22:06:14|27.95
22:06:15|27.92
22:06:15|27.92
22:06:17|27.92
22:06:17|27.91
22:06:19|27.91
22:06:20|27.9
22:06:21|27.93
22:06:22|27.9
22:06:23|27.9
22:06:24|27.9
22:06:24|27.89
22:06:25|27.89
22:06:26|27.89
22:06:29|27.9
22:06:29|27.89
22:06:30|27.87
22:06:31|27.86
22:06:32|27.87
22:06:33|27.9
22:06:35|27.87
22:06:35|27.87
22:06:37|27.89
22:06:38|27.89
22:06:39|27.91
22:06:40|27.92
22:06:42|27.9
22:06:43|27.91
22:06:44|27.93
22:06:45|27.95
22:06:46|27.95
22:06:47|27.95
22:06:48|27.96
22:06:49|27.99
22:06:50|28.03
22:06:51|28.02
22:06:52|28.02
22:06:53|28.02
22:06:54|28.01
22:06:55|28.02
22:06:56|28.02
22:06:57|28.04
22:06:58|28.03
22:06:59|28.04
22:07:00|28.02
22:07:01|28.03
22:07:02|28.03
22:07:03|28.03
22:07:04|28.04
22:07:05|28.04
22:07:06|28.05
22:07:08|28.05
22:07:08|28.05
22:07:09|28.04
22:07:10|28.03
22:07:11|28.02
22:07:12|28.02
22:07:13|28.02
22:07:14|28.03
22:07:15|28.03
22:07:16|28.01
22:07:17|28.01
22:07:18|28.01
22:07:19|28.01
22:07:20|28.02
22:07:21|28.01
22:07:23|28.01
22:07:24|28.01
22:07:25|28.01
22:07:25|28.01
22:07:26|28.01
22:07:27|28.
22:07:28|27.99
22:07:29|27.99
22:07:30|27.98
22:07:31|27.98
22:07:32|27.98
22:07:34|27.98
22:07:34|27.98
22:07:36|27.98
22:07:36|27.97
22:07:38|27.97
22:07:39|27.97
22:07:41|27.95
22:07:41|27.96
22:07:42|27.95
22:07:44|27.94
22:07:45|27.94
22:07:46|27.95
22:07:47|27.95
22:07:48|27.94
22:07:49|27.94
22:07:50|27.94
22:07:51|27.97
22:07:52|27.95
22:07:53|27.96
22:07:54|27.96
22:07:55|27.97
22:07:56|27.96
22:07:57|27.97
22:07:58|27.98
22:07:59|27.98
22:08:00|27.98
22:08:01|27.97
22:08:02|27.97
22:08:03|27.97
22:08:04|27.97
22:08:05|27.97
22:08:07|27.97
22:08:07|27.97
22:08:08|27.97
22:08:09|27.98
22:08:10|27.98
22:08:12|27.98
22:08:12|27.98
22:08:13|27.98
22:08:14|27.98
22:08:15|27.98
22:08:17|27.98
22:08:18|27.98
22:08:18|27.98
22:08:20|27.98
22:08:21|27.99
22:08:22|27.98
22:08:22|27.98
22:08:24|27.99
22:08:24|27.99
22:08:25|27.98
22:08:26|27.98
22:08:28|27.99
22:08:28|28.02
22:08:30|28.03
22:08:30|28.02
22:08:32|28.
22:08:33|28.
22:08:34|28.
22:08:35|28.
22:08:35|27.99
22:08:37|27.98
22:08:37|27.99
22:08:40|27.98
22:08:40|27.98
22:08:41|27.99
22:08:42|27.99
22:08:44|28.
22:08:45|27.99
22:08:45|27.99
22:08:47|27.99
22:08:48|27.99
22:08:49|27.99
22:08:50|27.98
22:08:51|27.98
22:08:53|27.98
22:08:53|27.98
22:08:54|27.98
22:08:56|27.98
22:08:56|28.01
22:08:57|28.01
22:08:59|28.08
22:09:00|28.07
22:09:01|28.09
22:09:02|28.12
22:09:03|28.12
22:09:04|28.15
22:09:04|28.09
22:09:06|28.06
22:09:07|28.01
22:09:07|28.
22:09:09|27.99
22:09:09|28.03
22:09:10|28.05
22:09:11|28.06
22:09:12|28.05
22:09:13|28.05
22:09:14|28.03
22:09:15|28.03
22:09:16|28.01
22:09:18|28.
22:09:19|28.01
22:09:20|28.01
22:09:20|27.99
22:09:22|28.
22:09:23|28.07
22:09:24|28.05
22:09:25|28.05
22:09:26|28.06
22:09:27|28.12
22:09:28|28.13
22:09:29|28.12
22:09:30|28.14
22:09:31|28.13
22:09:32|28.14
22:09:32|28.08
22:09:34|28.08
22:09:35|28.09
22:09:36|28.05
22:09:36|28.07
22:09:38|28.08
22:09:39|28.08
22:09:40|28.1
22:09:41|28.1
22:09:42|28.09
22:09:43|28.09
22:09:44|28.09
22:09:45|28.04
22:09:46|28.04
22:09:47|28.05
22:09:48|28.03
22:09:49|28.04
22:09:50|28.02
22:09:51|28.04
22:09:52|28.04
22:09:53|28.05
22:09:54|28.05
22:09:55|28.05
22:09:56|28.05
22:09:58|28.05
22:09:59|28.05
22:10:00|28.04
22:10:00|28.04
22:10:01|28.06
22:10:03|28.03
22:10:03|28.03
22:10:05|28.03
22:10:06|28.03
22:10:07|28.04
22:10:08|28.04
22:10:08|28.03
22:10:10|28.03
22:10:11|28.03
22:10:13|28.03
22:10:14|28.04
22:10:14|28.05
22:10:15|28.06
22:10:16|28.06
22:10:17|28.08
22:10:19|28.06
22:10:19|28.06
22:10:20|28.06
22:10:22|28.07
22:10:23|28.07
22:10:24|28.05
22:10:25|28.05
22:10:25|28.06
22:10:26|28.07
22:10:28|28.07
22:10:28|28.07
22:10:29|28.06
22:10:30|28.06
22:10:32|28.07
22:10:32|28.05
22:10:33|28.05
22:10:34|28.04
22:10:35|28.11
22:10:36|28.07
22:10:37|28.05
22:10:38|28.05
22:10:40|28.04
22:10:41|28.07
22:10:43|28.05
22:10:44|28.04
22:10:45|28.04
22:10:46|28.06
22:10:46|28.08
22:10:48|28.05
22:10:49|28.05
22:10:50|28.06
22:10:51|28.06
22:10:52|28.06
22:10:52|28.06
22:10:54|28.06
22:10:54|28.04
22:10:56|28.04
22:10:56|28.04
22:10:58|28.04
22:10:59|28.05
22:11:00|28.05
22:11:01|28.05
22:11:02|28.04
22:11:03|28.07
22:11:04|28.07
22:11:05|28.07
22:11:06|28.07
22:11:07|28.09
22:11:08|28.09
22:11:09|28.09
22:11:10|28.08
22:11:11|28.08
22:11:12|28.07
22:11:13|28.07
22:11:15|28.05
22:11:15|28.06
22:11:17|28.05
22:11:17|28.05
22:11:19|28.05
22:11:19|28.01
22:11:20|28.
22:11:21|27.99
22:11:22|27.98
22:11:24|27.99
22:11:25|28.
22:11:25|28.
22:11:26|28.01
22:11:28|27.97
22:11:28|27.97
22:11:29|27.97
22:11:30|27.97
22:11:32|27.97
22:11:32|27.99
22:11:33|27.99
22:11:35|28.02
22:11:35|28.03
22:11:36|28.07
22:11:37|28.04
22:11:38|28.
22:11:40|28.02
22:11:40|28.01
22:11:41|28.
22:11:42|27.98
22:11:44|27.97
22:11:46|27.97
22:11:47|28.02
22:11:48|28.02
22:11:49|28.02
22:11:50|28.
22:11:51|28.01
22:11:52|28.01
22:11:54|28.
22:11:54|28.01
22:11:56|28.01
22:11:56|28.04
22:11:57|28.
22:11:59|28.02
22:12:00|28.02
22:12:00|28.02
22:12:02|28.
22:12:03|28.
22:12:04|28.
22:12:05|28.
22:12:06|27.99
22:12:06|27.99
22:12:07|27.98
22:12:09|27.97
22:12:10|27.97
22:12:11|27.97
22:12:12|27.97
22:12:12|27.97
22:12:14|27.97
22:12:15|27.97
22:12:16|28.
22:12:17|27.99
22:12:18|28.
22:12:19|27.99
22:12:20|27.97
22:12:21|27.99
22:12:22|27.98
22:12:23|27.97
22:12:24|27.97
22:12:25|27.94
22:12:26|27.93
22:12:27|27.94
22:12:28|27.94
22:12:29|27.94
22:12:30|27.93
22:12:31|27.92
22:12:32|27.91
22:12:33|27.95
22:12:34|27.97
22:12:35|27.96
22:12:36|27.94
22:12:37|27.96
22:12:38|27.96
22:12:39|27.96
22:12:41|27.97
22:12:41|27.92
22:12:43|27.92
22:12:44|27.93
22:12:46|27.93
22:12:46|27.94
22:12:48|27.93
22:12:49|27.97
22:12:50|27.98
22:12:51|27.96
22:12:52|27.96
22:12:53|27.96
22:12:54|27.96
22:12:55|27.96
22:12:56|27.94
22:12:57|27.95
22:12:58|27.94
22:12:59|27.97
22:13:00|27.99
22:13:01|27.98
22:13:02|27.99
22:13:03|27.95
22:13:04|27.94
22:13:05|27.94
22:13:06|27.93
22:13:07|27.93
22:13:08|27.94
22:13:09|27.94
22:13:10|27.94
22:13:11|27.94
22:13:13|27.93
22:13:13|27.93
22:13:14|27.93
22:13:15|27.94
22:13:17|27.93
22:13:17|27.94
22:13:18|27.95
22:13:19|27.94
22:13:20|27.95
22:13:21|27.94
22:13:22|27.94
22:13:24|27.95
22:13:24|27.95
22:13:25|27.95
22:13:26|27.95
22:13:27|27.95
22:13:28|27.94
22:13:29|27.94
22:13:31|27.94
22:13:32|27.94
22:13:33|27.93
22:13:33|27.93
22:13:34|27.94
22:13:36|27.93
22:13:36|27.93
22:13:38|27.93
22:13:38|27.94
22:13:39|27.94
22:13:40|27.94
22:13:41|27.95
22:13:43|27.96
22:13:43|27.95
22:13:45|27.93
22:13:46|27.93
22:13:47|27.93
22:13:48|27.92
22:13:49|27.92
22:13:51|27.94
22:13:52|27.94
22:13:52|27.94
22:13:53|27.94
22:13:55|27.95
22:13:56|27.94
22:13:57|27.94
22:13:58|27.94
22:13:59|27.94
22:14:00|27.93
22:14:01|27.92
22:14:02|27.92
22:14:03|27.92
22:14:04|27.92
22:14:05|27.94
22:14:06|27.95
22:14:07|27.94
22:14:08|27.95
22:14:10|27.95
22:14:10|27.95
22:14:11|27.95
22:14:13|27.96
22:14:14|27.95
22:14:14|27.98
22:14:16|27.97
22:14:17|27.95
22:14:19|27.95
22:14:19|27.95
22:14:21|27.95
22:14:21|27.96
22:14:22|27.96
22:14:23|27.96
22:14:25|27.98
22:14:25|27.97
22:14:27|27.97
22:14:27|27.95
22:14:29|27.95
22:14:29|27.95
22:14:30|27.97
22:14:31|27.94
22:14:32|27.94
22:14:33|27.94
22:14:35|27.94
22:14:35|27.94
22:14:36|27.94
22:14:38|27.94
22:14:40|27.94
22:14:40|27.95
22:14:41|27.95
22:14:43|27.94
22:14:43|27.94
22:14:45|27.94
22:14:46|27.94
22:14:47|27.94
22:14:48|27.94
22:14:49|27.95
22:14:51|27.95
22:14:52|27.94
22:14:53|27.94
22:14:54|27.94
22:14:55|27.94
22:14:57|27.94
22:14:58|27.94
22:14:59|27.94
22:14:59|27.94
22:15:01|27.94
22:15:01|27.94
22:15:03|27.94
22:15:04|27.95
22:15:04|27.94
22:15:05|27.94
22:15:06|27.95
22:15:08|27.94
22:15:09|27.94
22:15:10|27.94
22:15:11|27.94
22:15:12|27.94
22:15:14|27.97
22:15:15|27.96
22:15:16|27.97
22:15:17|27.99
22:15:19|27.98
22:15:20|27.98
22:15:21|27.98
22:15:21|27.98
22:15:23|27.98
22:15:24|27.98
22:15:25|27.98
22:15:25|27.98
22:15:27|27.98
22:15:28|27.97
22:15:28|27.98
22:15:30|27.96
22:15:31|27.96
22:15:31|27.98
22:15:32|27.98
22:15:34|27.97
22:15:34|27.98
22:15:35|27.98
22:15:37|27.98
22:15:38|27.95
22:15:39|27.96
22:15:40|27.97
22:15:41|27.96
22:15:42|27.96
22:15:43|27.97
22:15:43|27.97
22:15:44|27.98
22:15:45|28.
22:15:47|27.99
22:15:49|28.01
22:15:50|28.01
22:15:51|27.99
22:15:52|27.99
22:15:53|28.01
22:15:55|28.02
22:15:55|28.02
22:15:56|28.01
22:15:57|28.03
22:15:58|28.03
22:15:59|28.03
22:16:00|28.03
22:16:01|28.01
22:16:02|28.02
22:16:03|28.01
22:16:05|28.02
22:16:06|28.02
22:16:07|28.03
22:16:08|28.01
22:16:09|28.09
22:16:10|28.07
22:16:12|28.07
22:16:12|28.07
22:16:14|28.07
22:16:15|28.07
22:16:17|28.04
22:16:17|28.04
22:16:19|28.06
22:16:20|28.05
22:16:21|28.05
22:16:22|28.06
22:16:24|28.07
22:16:25|28.1
22:16:25|28.05
22:16:26|28.03
22:16:28|28.03
22:16:28|28.05
22:16:29|28.04
22:16:30|28.03
22:16:33|28.05
22:16:33|28.05
22:16:34|28.06
22:16:35|28.05
22:16:36|28.05
22:16:38|28.05
22:16:38|28.07
22:16:39|28.07
22:16:40|28.07
22:16:41|28.05
22:16:42|28.06
22:16:43|28.05
22:16:44|28.05
22:16:45|28.05
22:16:46|28.07
22:16:47|28.06
22:16:48|28.07
22:16:49|28.05
22:16:50|28.05
22:16:51|28.06
22:16:52|28.07
22:16:54|28.06
22:16:54|28.05
22:16:55|28.05
22:16:56|28.05
22:16:58|28.05
22:16:58|28.05
22:17:00|28.05
22:17:00|28.05
22:17:01|28.02
22:17:03|28.03
22:17:03|28.03
22:17:04|28.05
22:17:05|28.05
22:17:06|28.03
22:17:07|28.04
22:17:09|28.03
22:17:09|28.03
22:17:11|28.03
22:17:12|28.03
22:17:13|28.01
22:17:14|28.02
22:17:15|28.02
22:17:16|28.03
22:17:18|28.
22:17:19|28.03
22:17:20|28.03
22:17:21|28.01
22:17:22|28.01
22:17:22|28.01
22:17:24|28.01
22:17:25|28.
22:17:26|28.01
22:17:27|28.03
22:17:28|28.
22:17:29|28.02
22:17:30|28.01
22:17:31|28.01
22:17:32|28.01
22:17:33|28.
22:17:34|28.
22:17:35|28.01
22:17:36|28.02
22:17:38|28.02
22:17:39|28.02
22:17:40|28.02
22:17:40|28.02
22:17:41|28.02
22:17:42|28.01
22:17:43|28.
22:17:44|28.02
22:17:45|28.03
22:17:46|28.02
22:17:48|28.01
22:17:48|28.02
22:17:49|28.02
22:17:51|28.02
22:17:52|28.
22:17:53|28.01
22:17:54|28.01
22:17:55|28.01
22:17:56|28.01
22:17:57|28.01
22:17:58|28.01
22:17:59|28.02
22:18:00|28.02
22:18:01|28.02
22:18:02|28.01
22:18:03|28.01
22:18:04|28.01
22:18:05|28.01
22:18:06|28.
22:18:07|28.
22:18:08|28.01
22:18:09|28.01
22:18:10|28.01
22:18:11|28.01
22:18:13|28.
22:18:13|28.02
22:18:15|28.03
22:18:16|28.02
22:18:18|28.03
22:18:18|28.02
22:18:20|28.02
22:18:20|28.02
22:18:22|28.05
22:18:23|28.04
22:18:25|28.03
22:18:25|28.05
22:18:27|28.06
22:18:27|28.07
22:18:29|28.06
22:18:29|28.05
22:18:31|28.06
22:18:32|28.06
22:18:33|28.07
22:18:33|28.07
22:18:35|28.09
22:18:35|28.09
22:18:37|28.09
22:18:38|28.09
22:18:39|28.08
22:18:40|28.08
22:18:41|28.08
22:18:42|28.08
22:18:42|28.07
22:18:44|28.05
22:18:45|28.05
22:18:46|28.05
22:18:47|28.06
22:18:48|28.06
22:18:49|28.06
22:18:50|28.07
22:18:50|28.06
22:18:52|28.06
22:18:53|28.06
22:18:54|28.07
22:18:55|28.08
22:18:56|28.06
22:18:57|28.07
22:18:58|28.07
22:18:59|28.08
22:19:00|28.07
22:19:01|28.07
22:19:02|28.04
22:19:03|28.05
22:19:04|28.05
22:19:05|28.05
22:19:06|28.05
22:19:08|28.05
22:19:08|28.04
22:19:09|28.04
22:19:10|28.02
22:19:11|28.03
22:19:12|28.03
22:19:15|28.02
22:19:16|28.03
22:19:16|28.01
22:19:17|28.02
22:19:18|28.02
22:19:19|28.02
22:19:21|28.02
22:19:22|28.03
22:19:23|28.03
22:19:24|28.03
22:19:25|28.03
22:19:27|28.03
22:19:27|28.03
22:19:28|28.02
22:19:30|28.02
22:19:30|28.01
22:19:31|28.02
22:19:32|28.
22:19:34|28.
22:19:36|28.03
22:19:37|28.03
22:19:38|28.03
22:19:38|28.03
22:19:40|28.04
22:19:42|28.02
22:19:43|28.02
22:19:44|28.02
22:19:45|28.01
22:19:46|28.01
22:19:47|28.
22:19:48|28.01
22:19:49|28.
22:19:50|28.
22:19:51|28.
22:19:52|28.
22:19:53|28.01
22:19:55|27.99
22:19:55|28.
22:19:57|27.99
22:19:57|27.97
22:19:59|27.97
22:20:00|28.
22:20:00|27.98
22:20:02|27.98
22:20:03|27.97
22:20:04|27.97
22:20:05|27.97
22:20:06|27.97
22:20:07|27.96
22:20:08|27.96
22:20:09|27.96
22:20:10|27.95
22:20:11|27.95
22:20:12|27.94
22:20:13|27.95
22:20:15|27.96
22:20:16|27.96
22:20:16|27.96
22:20:18|27.96
22:20:19|27.95
22:20:19|27.95
22:20:20|27.97
22:20:21|27.97
22:20:22|27.97
22:20:23|27.97
22:20:24|27.97
22:20:25|27.97
22:20:27|27.97
22:20:27|27.97
22:20:29|27.97
22:20:29|27.97
22:20:30|27.97
22:20:31|27.96
22:20:33|27.96
22:20:33|27.96
22:20:34|27.96
22:20:36|27.96
22:20:37|27.96
22:20:38|27.96
22:20:39|27.96
22:20:39|27.96
22:20:41|27.96
22:20:42|27.96
22:20:43|27.96
22:20:44|27.96
22:20:45|27.96
22:20:47|27.96
22:20:48|27.95
22:20:48|27.95
22:20:49|27.93
22:20:51|27.93
22:20:52|27.94
22:20:52|27.92
22:20:53|27.92
22:20:54|27.93
22:20:55|27.95
22:20:56|27.95
22:20:57|27.97
22:20:58|27.96
22:21:00|27.96
22:21:01|27.95
22:21:02|27.94
22:21:03|27.96
22:21:03|27.96
22:21:05|27.96
22:21:06|27.96
22:21:07|27.96
22:21:08|27.98
22:21:09|27.98
22:21:10|27.98
22:21:11|27.98
22:21:12|27.99
22:21:13|27.95
22:21:14|27.96
22:21:15|27.95
22:21:16|27.98
22:21:17|27.98
22:21:18|27.98
22:21:19|27.98
22:21:20|27.98
22:21:22|28.01
22:21:23|28.01
22:21:24|28.01
22:21:24|28.
22:21:25|28.01
22:21:26|28.
22:21:27|28.01
22:21:29|28.01
22:21:29|28.
22:21:31|28.01
22:21:31|28.
22:21:33|28.01
22:21:33|28.01
22:21:35|28.01
22:21:36|28.01
22:21:36|28.01
22:21:37|28.01
22:21:39|28.01
22:21:40|28.01
22:21:41|28.01
22:21:41|28.01
22:21:43|28.01
22:21:44|28.
22:21:45|28.
22:21:46|28.
22:21:48|28.01
22:21:49|28.02
22:21:49|28.02
22:21:50|28.04
22:21:51|28.03
22:21:53|28.03
22:21:54|28.03
22:21:55|28.04
22:21:56|28.04
22:21:56|28.04
22:21:57|28.08
22:21:59|28.08
22:22:00|28.07
22:22:01|28.1
22:22:02|28.08
22:22:03|28.09
22:22:03|28.08
22:22:05|28.1
22:22:05|28.1
22:22:06|28.09
22:22:08|28.09
22:22:09|28.09
22:22:09|28.09
22:22:11|28.09
22:22:12|28.09
22:22:13|28.08
22:22:15|28.06
22:22:15|28.06
22:22:16|28.06
22:22:18|28.07
22:22:18|28.06
22:22:20|28.08
22:22:20|28.04
22:22:22|28.07
22:22:22|28.07
22:22:23|28.07
22:22:25|28.07
22:22:25|28.07
22:22:26|28.07
22:22:27|28.1
22:22:28|28.1
22:22:29|28.11
22:22:30|28.12
22:22:31|28.14
22:22:32|28.14
22:22:34|28.14
22:22:35|28.14
22:22:37|28.16
22:22:38|28.18
22:22:39|28.2
22:22:39|28.19
22:22:40|28.21
22:22:42|28.18
22:22:43|28.18
22:22:44|28.19
22:22:45|28.18
22:22:47|28.17
22:22:48|28.18
22:22:49|28.17
22:22:50|28.16
22:22:51|28.13
22:22:52|28.14
22:22:53|28.16
22:22:55|28.16
22:22:55|28.16
22:22:57|28.11
22:22:57|28.11
22:22:58|28.08
22:22:59|28.08
22:23:00|28.08
22:23:02|28.07
22:23:02|28.08
22:23:04|28.07
22:23:04|28.08
22:23:05|28.09
22:23:06|28.09
22:23:07|28.09
22:23:08|28.09
22:23:10|28.09
22:23:10|28.09
22:23:12|28.09
22:23:13|28.09
22:23:13|28.09
22:23:14|28.09
22:23:16|28.09
22:23:17|28.06
22:23:18|28.05
22:23:19|28.06
22:23:20|28.06
22:23:21|28.05
22:23:22|28.06
22:23:23|28.06
22:23:24|28.06
22:23:25|28.05
22:23:26|28.07
22:23:27|28.07
22:23:28|28.08
22:23:29|28.08
22:23:30|28.07
22:23:31|28.05
22:23:33|28.05
22:23:34|28.05
22:23:35|28.05
22:23:36|28.06
22:23:38|28.06
22:23:38|28.07
22:23:40|28.06
22:23:41|28.06
22:23:42|28.07
22:23:42|28.07
22:23:44|28.06
22:23:45|28.06
22:23:46|28.05
22:23:46|28.05
22:23:47|28.06
22:23:49|28.05
22:23:50|28.07
22:23:51|28.05
22:23:51|28.06
22:23:54|28.06
22:23:54|28.06
22:23:56|28.06
22:23:56|28.06
22:23:58|28.06
22:23:58|28.06
22:24:00|28.07
22:24:01|28.07
22:24:01|28.07
22:24:02|28.05
22:24:03|28.06
22:24:04|28.06
22:24:05|28.06
22:24:06|28.09
22:24:07|28.06
22:24:09|28.06
22:24:10|28.07
22:24:11|28.05
22:24:11|28.06
22:24:12|28.08
22:24:13|28.05
22:24:14|28.05
22:24:15|28.05
22:24:17|28.06
22:24:17|28.06
22:24:18|28.06
22:24:19|28.07
22:24:21|28.06
22:24:22|28.06
22:24:23|28.03
22:24:23|28.04
22:24:25|28.04
22:24:26|28.04
22:24:27|28.04
22:24:28|28.05
22:24:28|28.06
22:24:30|28.05
22:24:31|28.04
22:24:32|28.03
22:24:33|28.03
22:24:34|28.04
22:24:35|28.03
22:24:37|28.06
22:24:38|28.04
22:24:38|28.04
22:24:40|28.07
22:24:40|28.07
22:24:41|28.06
22:24:42|28.07
22:24:43|28.07
22:24:45|28.06
22:24:46|28.06
22:24:47|28.04
22:24:48|28.04
22:24:48|28.06
22:24:50|28.06
22:24:50|28.07
22:24:51|28.04
22:24:53|28.03
22:24:53|28.03
22:24:54|28.03
22:24:56|28.03
22:24:57|28.05
22:24:58|28.03
22:24:59|28.04
22:25:00|28.04
22:25:01|28.05
22:25:02|28.06
22:25:03|28.06
22:25:04|28.06
22:25:05|28.06
22:25:06|28.07
22:25:07|28.06
22:25:08|28.07
22:25:09|28.06
22:25:10|28.06
22:25:11|28.06
22:25:12|28.06
22:25:13|28.06
22:25:14|28.07
22:25:15|28.06
22:25:17|28.06
22:25:17|28.07
22:25:18|28.06
22:25:19|28.06
22:25:20|28.05
22:25:21|28.05
22:25:22|28.07
22:25:23|28.08
22:25:24|28.07
22:25:25|28.1
22:25:26|28.07
22:25:27|28.08
22:25:28|28.08
22:25:30|28.08
22:25:31|28.11
22:25:31|28.11
22:25:32|28.11
22:25:33|28.12
22:25:35|28.13
22:25:35|28.13
22:25:37|28.11
22:25:38|28.12
22:25:39|28.13
22:25:40|28.11
22:25:41|28.11
22:25:42|28.1
22:25:43|28.1
22:25:44|28.1
22:25:46|28.1
22:25:47|28.1
22:25:48|28.11
22:25:49|28.11
22:25:49|28.11
22:25:51|28.1
22:25:51|28.1
22:25:53|28.1
22:25:54|28.11
22:25:55|28.12
22:25:56|28.12
22:25:56|28.11
22:25:58|28.12
22:25:59|28.12
22:26:00|28.13
22:26:01|28.14
22:26:02|28.13
22:26:03|28.13
22:26:04|28.13
22:26:05|28.13
22:26:06|28.13
22:26:07|28.13
22:26:08|28.14
22:26:09|28.14
22:26:10|28.15
22:26:11|28.15
22:26:12|28.15
22:26:13|28.13
22:26:14|28.13
22:26:16|28.17
22:26:17|28.15
22:26:18|28.14
22:26:18|28.14
22:26:19|28.13
22:26:21|28.14
22:26:22|28.14
22:26:22|28.14
22:26:23|28.14
22:26:25|28.15
22:26:25|28.15
22:26:26|28.15
22:26:28|28.15
22:26:28|28.15
22:26:30|28.15
22:26:31|28.15
22:26:32|28.15
22:26:33|28.18
22:26:34|28.16
22:26:35|28.14
22:26:36|28.18
22:26:38|28.17
22:26:38|28.18
22:26:40|28.22
22:26:40|28.26
22:26:42|28.25
22:26:43|28.26
22:26:45|28.24
22:26:46|28.22
22:26:47|28.19
22:26:48|28.19
22:26:49|28.19
22:26:50|28.19
22:26:50|28.19
22:26:52|28.21
22:26:53|28.23
22:26:54|28.22
22:26:55|28.22
22:26:56|28.23
22:26:57|28.2
22:26:58|28.21
22:26:58|28.2
22:26:59|28.2
22:27:01|28.2
22:27:02|28.21
22:27:03|28.26
22:27:04|28.26
22:27:05|28.27
22:27:06|28.27
22:27:07|28.27
22:27:08|28.26
22:27:09|28.23
22:27:11|28.25
22:27:11|28.26
22:27:13|28.24
22:27:14|28.24
22:27:15|28.25
22:27:16|28.32
22:27:17|28.32
22:27:19|28.32
22:27:20|28.32
22:27:20|28.32
22:27:21|28.31
22:27:22|28.28
22:27:23|28.27
22:27:24|28.27
22:27:25|28.26
22:27:27|28.27
22:27:28|28.27
22:27:28|28.26
22:27:29|28.24
22:27:31|28.27
22:27:31|28.27
22:27:33|28.26
22:27:33|28.22
22:27:35|28.2
22:27:37|28.2
22:27:38|28.2
22:27:40|28.22
22:27:41|28.22
22:27:43|28.22
22:27:43|28.21
22:27:44|28.24
22:27:45|28.22
22:27:47|28.23
22:27:48|28.26
22:27:49|28.25
22:27:50|28.25
22:27:51|28.25
22:27:52|28.25
22:27:53|28.23
22:27:55|28.26
22:27:56|28.23
22:27:57|28.23
22:27:58|28.27
22:27:58|28.27
22:27:59|28.26
22:28:00|28.26
22:28:03|28.25
22:28:03|28.24
22:28:04|28.24
22:28:05|28.26
22:28:07|28.25
22:28:08|28.25
22:28:08|28.25
22:28:09|28.24
22:28:10|28.25
22:28:12|28.25
22:28:13|28.27
22:28:14|28.28
22:28:14|28.27
22:28:16|28.27
22:28:17|28.27
22:28:17|28.3
22:28:18|28.3
22:28:19|28.31
22:28:20|28.33
22:28:22|28.32
22:28:22|28.33
22:28:24|28.33
22:28:24|28.33
22:28:25|28.33
22:28:27|28.32
22:28:28|28.33
22:28:29|28.35
22:28:30|28.35
22:28:30|28.35
22:28:32|28.36
22:28:33|28.36
22:28:34|28.38
22:28:35|28.41
22:28:35|28.41
22:28:36|28.43
22:28:38|28.43
22:28:39|28.39
22:28:41|28.39
22:28:41|28.39
22:28:43|28.36
22:28:44|28.36
22:28:44|28.37
22:28:46|28.34
22:28:47|28.33
22:28:48|28.34
22:28:48|28.36
22:28:50|28.36
22:28:51|28.36
22:28:53|28.36
22:28:54|28.36
22:28:54|28.35
22:28:55|28.37
22:28:56|28.37
22:28:58|28.37
22:28:58|28.38
22:29:00|28.38
22:29:00|28.36
22:29:01|28.35
22:29:02|28.35
22:29:03|28.36
22:29:04|28.37
22:29:05|28.37
22:29:06|28.37
22:29:08|28.38
22:29:08|28.36
22:29:10|28.38
22:29:11|28.37
22:29:11|28.37
22:29:12|28.39
22:29:13|28.4
22:29:15|28.38
22:29:15|28.38
22:29:16|28.38
22:29:18|28.41
22:29:18|28.4
22:29:20|28.41
22:29:20|28.41
22:29:21|28.43
22:29:23|28.44
22:29:23|28.42
22:29:24|28.42
22:29:25|28.42
22:29:26|28.43
22:29:27|28.43
22:29:29|28.42
22:29:29|28.42
22:29:31|28.44
22:29:31|28.42
22:29:32|28.42
22:29:33|28.39
22:29:35|28.4
22:29:35|28.41
22:29:37|28.4
22:29:37|28.4
22:29:38|28.4
22:29:40|28.4
22:29:42|28.4
22:29:44|28.32
22:29:45|28.32
22:29:45|28.32
22:29:46|28.32
22:29:48|28.31
22:29:49|28.3
22:29:50|28.32
22:29:50|28.31
22:29:51|28.32
22:29:52|28.32
22:29:54|28.32
22:29:55|28.32
22:29:55|28.32
22:29:56|28.32
22:29:57|28.3
22:29:58|28.3
22:29:59|28.31
22:30:00|28.3
22:30:01|28.3
22:30:03|28.3
22:30:04|28.3
22:30:04|28.3
22:30:05|28.3
22:30:07|28.31
22:30:07|28.29
22:30:08|28.3
22:30:09|28.28
22:30:10|28.3
22:30:11|28.31
22:30:12|28.3
22:30:14|28.3
22:30:15|28.29
22:30:15|28.29
22:30:16|28.28
22:30:17|28.28
22:30:19|28.31
22:30:20|28.27
22:30:20|28.27
22:30:22|28.28
22:30:23|28.28
22:30:24|28.27
22:30:25|28.27
22:30:26|28.27
22:30:27|28.27
22:30:28|28.29
22:30:28|28.29
22:30:30|28.3
22:30:31|28.3
22:30:31|28.33
22:30:32|28.33
22:30:34|28.34
22:30:35|28.34
22:30:36|28.34
22:30:37|28.34
22:30:38|28.34
22:30:39|28.36
22:30:39|28.4
22:30:40|28.4
22:30:43|28.37
22:30:43|28.36
22:30:44|28.4
22:30:46|28.41
22:30:47|28.43
22:30:47|28.4
22:30:49|28.4
22:30:50|28.42
22:30:51|28.43
22:30:52|28.43
22:30:53|28.41
22:30:54|28.4
22:30:55|28.41
22:30:56|28.42
22:30:57|28.42
22:30:58|28.42
22:30:59|28.42
22:30:59|28.44
22:31:01|28.42
22:31:02|28.38
22:31:03|28.39
22:31:04|28.37
22:31:05|28.36
22:31:06|28.38
22:31:07|28.39
22:31:08|28.36
22:31:09|28.39
22:31:10|28.39
22:31:11|28.4
22:31:13|28.4
22:31:14|28.42
22:31:15|28.43
22:31:16|28.43
22:31:16|28.41
22:31:17|28.42
22:31:19|28.4
22:31:19|28.41
22:31:21|28.41
22:31:21|28.39
22:31:22|28.4
22:31:24|28.39
22:31:25|28.39
22:31:25|28.39
22:31:27|28.39
22:31:27|28.43
22:31:29|28.48
22:31:30|28.47
22:31:30|28.43
22:31:32|28.41
22:31:33|28.43
22:31:33|28.43
22:31:35|28.43
22:31:36|28.43
22:31:37|28.44
22:31:38|28.43
22:31:38|28.43
22:31:39|28.42
22:31:41|28.41
22:31:42|28.41
22:31:43|28.41
22:31:44|28.39
22:31:46|28.41
22:31:47|28.42
22:31:48|28.41
22:31:49|28.41
22:31:50|28.41
22:31:51|28.41
22:31:52|28.41
22:31:53|28.42
22:31:54|28.43
22:31:55|28.43
22:31:57|28.41
22:31:58|28.45
22:31:58|28.43
22:31:59|28.43
22:32:00|28.41
22:32:01|28.47
22:32:02|28.47
22:32:04|28.47
22:32:05|28.47
22:32:05|28.47
22:32:07|28.47
22:32:07|28.47
22:32:09|28.47
22:32:10|28.48
22:32:10|28.48
22:32:12|28.48
22:32:13|28.47
22:32:14|28.46
22:32:15|28.46
22:32:16|28.46
22:32:17|28.46
22:32:18|28.46
22:32:19|28.47
22:32:20|28.47
22:32:21|28.47
22:32:22|28.48
22:32:23|28.48
22:32:24|28.47
22:32:25|28.48
22:32:26|28.51
22:32:27|28.55
22:32:28|28.54
22:32:29|28.59
22:32:30|28.61
22:32:31|28.61
22:32:32|28.6
22:32:33|28.58
22:32:34|28.58
22:32:35|28.51
22:32:36|28.44
22:32:37|28.44
22:32:38|28.47
22:32:39|28.47
22:32:40|28.49
22:32:41|28.51
22:32:42|28.53
22:32:44|28.53
22:32:45|28.5
22:32:47|28.5
22:32:48|28.5
22:32:48|28.51
22:32:50|28.5
22:32:51|28.49
22:32:52|28.48
22:32:53|28.48
22:32:54|28.48
22:32:56|28.48
22:32:57|28.48
22:32:58|28.48
22:32:58|28.48
22:33:00|28.49
22:33:01|28.49
22:33:01|28.48
22:33:03|28.5
22:33:04|28.5
22:33:05|28.49
22:33:06|28.5
22:33:07|28.51
22:33:09|28.5
22:33:09|28.51
22:33:10|28.51
22:33:11|28.5
22:33:13|28.52
22:33:13|28.49
22:33:15|28.48
22:33:15|28.5
22:33:16|28.51
22:33:17|28.51
22:33:18|28.51
22:33:19|28.52
22:33:20|28.53
22:33:22|28.51
22:33:22|28.51
22:33:23|28.51
22:33:24|28.51
22:33:25|28.4
22:33:26|28.41
22:33:27|28.41
22:33:28|28.41
22:33:30|28.41
22:33:30|28.4
22:33:32|28.38
22:33:33|28.35
22:33:33|28.35
22:33:34|28.34
22:33:35|28.35
22:33:36|28.35
22:33:38|28.32
22:33:39|28.32
22:33:40|28.37
22:33:41|28.34
22:33:42|28.34
22:33:43|28.33
22:33:45|28.32
22:33:46|28.32
22:33:47|28.34
22:33:48|28.34
22:33:48|28.36
22:33:49|28.34
22:33:51|28.34
22:33:51|28.33
22:33:53|28.32
22:33:54|28.32
22:33:55|28.34
22:33:56|28.34
22:33:57|28.32
22:33:58|28.32
22:33:59|28.32
22:34:00|28.32
22:34:01|28.32
22:34:02|28.32
22:34:03|28.32
22:34:04|28.33
22:34:05|28.32
22:34:06|28.32
22:34:08|28.32
22:34:09|28.32
22:34:09|28.32
22:34:10|28.35
22:34:12|28.35
22:34:13|28.36
22:34:13|28.35
22:34:14|28.33
22:34:15|28.34
22:34:16|28.34
22:34:18|28.33
22:34:18|28.33
22:34:19|28.31
22:34:20|28.34
22:34:21|28.31
22:34:22|28.3
22:34:23|28.32
22:34:25|28.31
22:34:26|28.31
22:34:27|28.33
22:34:27|28.34
22:34:28|28.34
22:34:30|28.33
22:34:31|28.33
22:34:32|28.3
22:34:34|28.31
22:34:35|28.31
22:34:35|28.31
22:34:37|28.31
22:34:37|28.48
22:34:39|28.47
22:34:40|28.47
22:34:41|28.47
22:34:42|28.47
22:34:43|28.47
22:34:44|28.47
22:34:45|28.47
22:34:46|28.47
22:34:48|28.47
22:34:48|28.48
22:34:50|28.47
22:34:50|28.48
22:34:52|28.48
22:34:53|28.49
22:34:53|28.47
22:34:54|28.47
22:34:56|28.47
22:34:57|28.49
22:34:58|28.48
22:34:59|28.49
22:35:01|28.47
22:35:02|28.49
22:35:03|28.47
22:35:04|28.48
22:35:05|28.47
22:35:06|28.52
22:35:07|28.54
22:35:08|28.62
22:35:09|28.7
22:35:10|28.69
22:35:11|28.73
22:35:12|28.75
22:35:13|28.74
22:35:14|28.73
22:35:15|28.67
22:35:17|28.62
22:35:18|28.65
22:35:20|28.64
22:35:21|28.63
22:35:23|28.62
22:35:23|28.62
22:35:25|28.62
22:35:25|28.58
22:35:27|28.56
22:35:28|28.52
22:35:29|28.52
22:35:30|28.52
22:35:31|28.55
22:35:32|28.54
22:35:33|28.51
22:35:34|28.5
22:35:35|28.51
22:35:36|28.52
22:35:37|28.52
22:35:37|28.54
22:35:39|28.54
22:35:41|28.54
22:35:41|28.54
22:35:43|28.55
22:35:43|28.54
22:35:44|28.54
22:35:45|28.54
22:35:47|28.54
22:35:47|28.52
22:35:48|28.54
22:35:50|28.54
22:35:50|28.54
22:35:52|28.52
22:35:53|28.52
22:35:53|28.52
22:35:55|28.52
22:35:56|28.52
22:35:56|28.52
22:35:58|28.53
22:35:59|28.54
22:35:59|28.54
22:36:01|28.53
22:36:02|28.52
22:36:02|28.52
22:36:04|28.51
22:36:05|28.51
22:36:06|28.51
22:36:08|28.51
22:36:09|28.5
22:36:10|28.47
22:36:11|28.48
22:36:12|28.44
22:36:13|28.44
22:36:14|28.46
22:36:15|28.46
22:36:17|28.44
22:36:18|28.44
22:36:19|28.44
22:36:20|28.42
22:36:21|28.42
22:36:23|28.44
22:36:23|28.44
22:36:25|28.44
22:36:26|28.43
22:36:27|28.41
22:36:27|28.4
22:36:28|28.44
22:36:30|28.43
22:36:31|28.42
22:36:32|28.41
22:36:33|28.43
22:36:34|28.4
22:36:35|28.41
22:36:36|28.4
22:36:37|28.36
22:36:38|28.35
22:36:39|28.34
22:36:40|28.34
22:36:42|28.36
22:36:43|28.35
22:36:43|28.35
22:36:44|28.36
22:36:46|28.35
22:36:46|28.38
22:36:47|28.37
22:36:48|28.37
22:36:49|28.37
22:36:50|28.35
22:36:51|28.35
22:36:52|28.41
22:36:53|28.43
22:36:54|28.42
22:36:55|28.42
22:36:56|28.41
22:36:57|28.41
22:36:58|28.38
22:36:59|28.38
22:37:00|28.38
22:37:01|28.38
22:37:03|28.42
22:37:04|28.42
22:37:04|28.45
22:37:05|28.47
22:37:07|28.44
22:37:08|28.43
22:37:09|28.46
22:37:09|28.45
22:37:11|28.45
22:37:12|28.46
22:37:13|28.45
22:37:14|28.45
22:37:15|28.45
22:37:16|28.44
22:37:18|28.43
22:37:18|28.4
22:37:19|28.4
22:37:21|28.4
22:37:22|28.42
22:37:23|28.41
22:37:24|28.41
22:37:24|28.43
22:37:26|28.42
22:37:27|28.43
22:37:28|28.45
22:37:28|28.5
22:37:29|28.52
22:37:31|28.52
22:37:32|28.52
22:37:33|28.67
22:37:34|28.71
22:37:35|28.74
22:37:36|28.72
22:37:37|28.67
22:37:38|28.61
22:37:39|28.61
22:37:40|28.6
22:37:41|28.58
22:37:42|28.53
22:37:43|28.52
22:37:44|28.52
22:37:45|28.49
22:37:46|28.48
22:37:47|28.45
22:37:49|28.44
22:37:49|28.49
22:37:50|28.48
22:37:51|28.48
22:37:52|28.51
22:37:53|28.52
22:37:54|28.54
22:37:55|28.53
22:37:56|28.53
22:37:58|28.53
22:37:58|28.53
22:37:59|28.53
22:38:01|28.54
22:38:01|28.53
22:38:02|28.53
22:38:03|28.54
22:38:05|28.53
22:38:05|28.54
22:38:07|28.54
22:38:07|28.54
22:38:08|28.54
22:38:09|28.55
22:38:10|28.55
22:38:11|28.5
22:38:12|28.5
22:38:13|28.5
22:38:15|28.51
22:38:16|28.51
22:38:17|28.5
22:38:19|28.51
22:38:19|28.5
22:38:21|28.5
22:38:23|28.49
22:38:23|28.51
22:38:24|28.49
22:38:26|28.49
22:38:28|28.48
22:38:29|28.47
22:38:30|28.47
22:38:30|28.46
22:38:31|28.47
22:38:33|28.49
22:38:33|28.49
22:38:35|28.5
22:38:36|28.5
22:38:37|28.52
22:38:38|28.53
22:38:39|28.54
22:38:40|28.55
22:38:40|28.54
22:38:42|28.54
22:38:43|28.53
22:38:44|28.54
22:38:45|28.55
22:38:45|28.52
22:38:47|28.53
22:38:47|28.53
22:38:48|28.53
22:38:50|28.42
22:38:51|28.43
22:38:52|28.43
22:38:53|28.47
22:38:54|28.46
22:38:55|28.47
22:38:57|28.43
22:38:57|28.43
22:38:58|28.46
22:39:00|28.45
22:39:00|28.47
22:39:01|28.49
22:39:03|28.46
22:39:04|28.47
22:39:05|28.47
22:39:07|28.48
22:39:08|28.49
22:39:08|28.49
22:39:09|28.49
22:39:10|28.47
22:39:11|28.47
22:39:12|28.44
22:39:14|28.43
22:39:14|28.42
22:39:15|28.42
22:39:17|28.45
22:39:18|28.45
22:39:18|28.43
22:39:20|28.46
22:39:21|28.46
22:39:23|28.45
22:39:23|28.45
22:39:24|28.43
22:39:25|28.43
22:39:26|28.44
22:39:28|28.42
22:39:29|28.42
22:39:30|28.43
22:39:31|28.41
22:39:31|28.41
22:39:33|28.43
22:39:33|28.46
22:39:35|28.43
22:39:37|28.45
22:39:37|28.46
22:39:39|28.43
22:39:40|28.43
22:39:41|28.41
22:39:42|28.63
22:39:43|28.65
22:39:44|28.64
22:39:45|28.64
22:39:46|28.62
22:39:48|28.57
22:39:48|28.57
22:39:50|28.57
22:39:51|28.54
22:39:53|28.54
22:39:54|28.53
22:39:56|28.54
22:39:56|28.55
22:39:58|28.55
22:39:59|28.55
22:40:00|28.59
22:40:00|28.57
22:40:02|28.56
22:40:02|28.56
22:40:05|28.55
22:40:05|28.57
22:40:07|28.57
22:40:08|28.57
22:40:10|28.57
22:40:10|28.57
22:40:11|28.57
22:40:13|28.57
22:40:13|28.56
22:40:14|28.56
22:40:15|28.56
22:40:16|28.56
22:40:18|28.56
22:40:19|28.56
22:40:20|28.56
22:40:20|28.53
22:40:21|28.55
22:40:23|28.56
22:40:23|28.5
22:40:24|28.5
22:40:25|28.53
22:40:27|28.52
22:40:28|28.5
22:40:29|28.51
22:40:30|28.51
22:40:31|28.5
22:40:32|28.49
22:40:33|28.5
22:40:34|28.49
22:40:35|28.53
22:40:36|28.5
22:40:37|28.51
22:40:38|28.51
22:40:40|28.51
22:40:41|28.52
22:40:42|28.52
22:40:42|28.55
22:40:44|28.55
22:40:45|28.55
22:40:46|28.55
22:40:46|28.52
22:40:47|28.52
22:40:48|28.52
22:40:50|28.52
22:40:50|28.59
22:40:51|28.55
22:40:52|28.54
22:40:54|28.55
22:40:55|28.55
22:40:56|28.56
22:40:57|28.55
22:40:58|28.56
22:40:59|28.57
22:41:01|28.55
22:41:01|28.55
22:41:02|28.55
22:41:03|28.55
22:41:04|28.55
22:41:06|28.55
22:41:06|28.55
22:41:07|28.57
22:41:08|28.56
22:41:09|28.55
22:41:11|28.55
22:41:12|28.55
22:41:12|28.56
22:41:13|28.56
22:41:15|28.56
22:41:15|28.59
22:41:17|28.57
22:41:18|28.56
22:41:18|28.56
22:41:20|28.56
22:41:21|28.56
22:41:22|28.55
22:41:22|28.54
22:41:24|28.54
22:41:24|28.52
22:41:25|28.52
22:41:27|28.52
22:41:28|28.51
22:41:28|28.53
22:41:29|28.54
22:41:30|28.55
22:41:32|28.55
22:41:33|28.53
22:41:33|28.51
22:41:34|28.49
22:41:35|28.49
22:41:37|28.47
22:41:39|28.48
22:41:39|28.5
22:41:40|28.48
22:41:42|28.47
22:41:43|28.48
22:41:43|28.48
22:41:45|28.48
22:41:46|28.51
22:41:47|28.67
22:41:48|28.7
22:41:49|28.69
22:41:50|28.69
22:41:51|28.66
22:41:52|28.67
22:41:53|28.66
22:41:54|28.66
22:41:55|28.66
22:41:56|28.66
22:41:57|28.66
22:41:58|28.67
22:41:59|28.71
22:42:00|28.71
22:42:01|28.73
22:42:02|28.72
22:42:03|28.74
22:42:05|28.67
22:42:06|28.66
22:42:07|28.66
22:42:08|28.71
22:42:09|28.72
22:42:10|28.73
22:42:11|28.73
22:42:12|28.72
22:42:13|28.72
22:42:14|28.73
22:42:15|28.73
22:42:16|28.73
22:42:17|28.67
22:42:18|28.67
22:42:19|28.69
22:42:20|28.69
22:42:21|28.69
22:42:22|28.7
22:42:23|28.71
22:42:24|28.84
22:42:26|28.87
22:42:26|28.86
22:42:28|28.85
22:42:28|28.87
22:42:29|28.86
22:42:30|28.82
22:42:31|28.82
22:42:33|28.82
22:42:33|28.79
22:42:34|28.77
22:42:35|28.77
22:42:37|28.78
22:42:38|28.87
22:42:39|28.89
22:42:40|28.94
22:42:41|28.92
22:42:43|28.96
22:42:44|28.92
22:42:45|28.92
22:42:47|28.94
22:42:47|28.95
22:42:48|28.87
22:42:50|28.84
22:42:50|28.97
22:42:51|28.94
22:42:53|28.95
22:42:54|29.
22:42:55|29.
22:42:56|29.08
22:42:56|29.09
22:42:57|29.31
22:42:59|29.4
22:43:00|29.63
22:43:01|29.8
22:43:02|29.56
22:43:03|29.32
22:43:04|29.43
22:43:05|29.5
22:43:05|29.47
22:43:07|29.48
22:43:08|29.48
22:43:09|29.35
22:43:10|29.37
22:43:11|29.43
22:43:12|29.37
22:43:13|29.33
22:43:14|29.33
22:43:15|29.27
22:43:16|29.2
22:43:17|29.19
22:43:18|29.18
22:43:19|29.19
22:43:20|29.17
22:43:21|29.16
22:43:22|29.15
22:43:23|29.18
22:43:24|29.15
22:43:25|29.15
22:43:26|29.14
22:43:27|29.16
22:43:28|29.18
22:43:29|29.19
22:43:30|29.17
22:43:31|29.18
22:43:32|29.15
22:43:33|29.15
22:43:34|29.17
22:43:35|29.17
22:43:36|29.17
22:43:38|29.18
22:43:39|29.22
22:43:40|29.27
22:43:40|29.28
22:43:42|29.24
22:43:44|29.22
22:43:44|29.23
22:43:46|29.21
22:43:47|29.23
22:43:49|29.24
22:43:50|29.21
22:43:51|29.42
22:43:52|29.44
22:43:53|29.35
22:43:53|29.37
22:43:55|29.37
22:43:56|29.36
22:43:57|29.36
22:43:57|29.38
22:43:59|29.39
22:44:01|29.37
22:44:01|29.36
22:44:03|29.38
22:44:03|29.35
22:44:05|29.31
22:44:05|29.26
22:44:06|29.28
22:44:07|29.3
22:44:09|29.29
22:44:09|29.29
22:44:10|29.27
22:44:12|29.24
22:44:12|29.22
22:44:13|29.23
22:44:14|29.26
22:44:16|29.26
22:44:16|29.26
22:44:17|29.21
22:44:19|29.23
22:44:20|29.23
22:44:20|29.24
22:44:22|29.23
22:44:22|29.24
22:44:24|29.22
22:44:24|29.22
22:44:25|29.22
22:44:26|29.24
22:44:28|29.24
22:44:28|29.2
22:44:29|29.22
22:44:30|29.21
22:44:32|29.22
22:44:32|29.21
22:44:34|29.22
22:44:34|29.26
22:44:35|29.24
22:44:36|29.26
22:44:38|29.27
22:44:38|29.29
22:44:40|29.28
22:44:40|29.28
22:44:42|29.28
22:44:43|29.21
22:44:44|29.21
22:44:46|29.14
22:44:46|29.14
22:44:48|29.07
22:44:48|29.04
22:44:50|29.05
22:44:50|29.04
22:44:52|29.08
22:44:53|29.13
22:44:54|29.14
22:44:54|29.14
22:44:57|29.14
22:44:58|29.14
22:44:59|29.14
22:45:00|29.14
22:45:02|29.06
22:45:03|29.07
22:45:04|29.07
22:45:05|29.05
22:45:07|29.04
22:45:08|29.
22:45:09|29.
22:45:11|28.98
22:45:12|28.97
22:45:13|28.96
22:45:14|28.95
22:45:16|28.96
22:45:17|28.83
22:45:17|28.82
22:45:19|28.81
22:45:19|28.81
22:45:21|28.84
22:45:21|28.91
22:45:22|28.9
22:45:23|28.88
22:45:25|28.89
22:45:25|28.9
22:45:27|28.83
22:45:27|28.8
22:45:28|28.84
22:45:29|28.81
22:45:30|28.82
22:45:32|28.82
22:45:32|28.87
22:45:33|28.84
22:45:34|28.88
22:45:35|28.88
22:45:37|28.88
22:45:37|28.89
22:45:39|28.9
22:45:40|28.9
22:45:40|28.89
22:45:41|28.9
22:45:43|28.92
22:45:44|28.88
22:45:44|28.87
22:45:46|28.9
22:45:46|28.89
22:45:47|28.91
22:45:49|28.93
22:45:51|29.01
22:45:51|29.04
22:45:53|29.02
22:45:53|29.05
22:45:55|29.04
22:45:55|29.
22:45:56|29.01
22:45:58|29.02
22:45:59|29.
22:46:00|29.
22:46:02|28.98
22:46:03|28.98
22:46:04|28.98
22:46:05|28.97
22:46:06|28.97
22:46:07|28.98
22:46:08|28.98
22:46:09|28.97
22:46:11|28.93
22:46:11|28.93
22:46:12|28.91
22:46:14|28.9
22:46:15|28.9
22:46:16|28.93
22:46:16|28.95
22:46:17|28.93
22:46:18|28.93
22:46:19|28.94
22:46:20|28.96
22:46:21|28.95
22:46:23|28.96
22:46:24|28.96
22:46:24|28.96
22:46:25|28.93
22:46:26|28.93
22:46:28|28.93
22:46:28|28.93
22:46:29|28.93
22:46:31|28.95
22:46:32|28.99
22:46:33|28.99
22:46:34|28.99
22:46:35|28.98
22:46:36|28.99
22:46:37|28.97
22:46:37|28.98
22:46:38|28.98
22:46:39|29.
22:46:41|28.97
22:46:41|28.99
22:46:43|28.96
22:46:44|28.97
22:46:44|28.98
22:46:45|28.98
22:46:46|28.97
22:46:48|28.97
22:46:48|29.35
22:46:50|29.51
22:46:51|29.49
22:46:52|29.37
22:46:53|29.33
22:46:54|29.31
22:46:55|29.32
22:46:57|29.27
22:46:57|29.33
22:46:59|29.29
22:46:59|29.25
22:47:02|29.25
22:47:03|29.17
22:47:03|29.2
22:47:05|29.24
22:47:06|28.96
22:47:07|29.08
22:47:08|29.16
22:47:09|29.13
22:47:10|29.16
22:47:12|29.13
22:47:13|29.13
22:47:13|29.14
22:47:14|29.14
22:47:16|29.13
22:47:17|29.14
22:47:17|29.09
22:47:18|29.07
22:47:19|29.09
22:47:20|29.09
22:47:21|29.17
22:47:23|29.13
22:47:23|29.08
22:47:25|29.09
22:47:25|29.11
22:47:27|29.07
22:47:28|29.09
22:47:29|29.09
22:47:30|29.13
22:47:30|29.13
22:47:32|29.12
22:47:33|29.09
22:47:34|29.1
22:47:35|29.08
22:47:36|29.1
22:47:37|29.11
22:47:37|29.07
22:47:38|29.07
22:47:39|29.07
22:47:40|29.01
22:47:41|29.03
22:47:43|28.99
22:47:44|28.96
22:47:44|28.97
22:47:46|28.97
22:47:47|28.98
22:47:48|28.98
22:47:49|28.99
22:47:49|28.99
22:47:51|28.96
22:47:52|28.97
22:47:53|28.98
22:47:54|28.98
22:47:55|29.02
22:47:56|29.02
22:47:57|29.03
22:47:58|29.06
22:47:59|29.06
22:48:01|29.05
22:48:02|29.08
22:48:03|29.08
22:48:05|29.08
22:48:06|28.74
22:48:07|28.75
22:48:07|28.73
22:48:09|28.72
22:48:10|28.75
22:48:11|28.77
22:48:11|28.79
22:48:12|28.81
22:48:14|28.8
22:48:16|28.78
22:48:17|28.8
22:48:17|28.82
22:48:19|28.83
22:48:19|28.84
22:48:20|28.83
22:48:22|28.82
22:48:22|28.82
22:48:23|28.82
22:48:24|28.82
22:48:26|28.82
22:48:27|28.83
22:48:28|28.91
22:48:28|28.88
22:48:30|28.91
22:48:30|28.87
22:48:31|28.87
22:48:32|28.87
22:48:33|28.88
22:48:35|28.88
22:48:36|28.86
22:48:37|28.86
22:48:38|28.86
22:48:39|28.87
22:48:40|28.86
22:48:40|28.86
22:48:42|28.88
22:48:42|28.86
22:48:43|28.86
22:48:45|28.86
22:48:45|28.87
22:48:47|28.88
22:48:48|28.86
22:48:49|28.86
22:48:50|28.86
22:48:51|28.86
22:48:52|28.86
22:48:53|28.86
22:48:54|28.87
22:48:55|28.88
22:48:56|28.88
22:48:57|28.87
22:48:58|28.88
22:48:59|28.88
22:49:00|28.87
22:49:02|28.87
22:49:03|28.87
22:49:04|28.87
22:49:05|28.86
22:49:06|28.86
22:49:07|28.86
22:49:08|28.86
22:49:10|28.86
22:49:11|28.87
22:49:11|28.86
22:49:13|28.86
22:49:14|28.86
22:49:15|28.86
22:49:15|28.82
22:49:17|28.8
22:49:18|28.78
22:49:18|28.76
22:49:19|28.73
22:49:20|28.73
22:49:22|28.71
22:49:23|28.74
22:49:24|28.7
22:49:25|28.73
22:49:26|28.72
22:49:27|28.72
22:49:28|28.75
22:49:29|28.76
22:49:30|28.79
22:49:31|28.76
22:49:32|28.71
22:49:33|28.7
22:49:34|28.7
22:49:35|28.69
22:49:36|28.77
22:49:38|28.76
22:49:40|28.67
22:49:41|28.63
22:49:42|28.68
22:49:42|28.67
22:49:44|28.71
22:49:44|28.72
22:49:46|28.73
22:49:47|28.77
22:49:49|28.74
22:49:50|28.75
22:49:51|28.73
22:49:52|28.76
22:49:53|28.77
22:49:53|28.78
22:49:54|28.78
22:49:56|28.79
22:49:57|28.83
22:49:57|28.8
22:49:59|28.82
22:50:00|28.84
22:50:00|28.85
22:50:02|28.85
22:50:03|28.85
22:50:04|28.89
22:50:05|28.9
22:50:06|28.85
22:50:07|28.81
22:50:07|28.82
22:50:09|28.77
22:50:10|28.88
22:50:11|28.75
22:50:12|28.72
22:50:13|28.7
22:50:14|28.67
22:50:16|28.7
22:50:16|28.73
22:50:17|28.72
22:50:18|28.71
22:50:19|28.71
22:50:21|28.71
22:50:21|28.71
22:50:22|28.71
22:50:23|28.71
22:50:24|28.71
22:50:26|28.71
22:50:27|28.7
22:50:28|28.7
22:50:29|28.73
22:50:29|28.78
22:50:30|28.78
22:50:32|28.84
22:50:34|28.85
22:50:35|28.86
22:50:36|28.69
22:50:38|28.75
22:50:39|28.68
22:50:40|28.69
22:50:42|28.69
22:50:43|28.67
22:50:44|28.69
22:50:45|28.71
22:50:46|28.74
22:50:47|28.78
22:50:47|28.8
22:50:48|28.8
22:50:50|28.8
22:50:51|28.78
22:50:52|28.8
22:50:53|28.74
22:50:54|28.73
22:50:55|28.75
22:50:56|28.76
22:50:57|28.77
22:50:58|28.78
22:50:59|28.77
22:51:00|28.79
22:51:00|28.79
22:51:02|28.79
22:51:03|28.78
22:51:04|28.78
22:51:05|28.76
22:51:06|28.77
22:51:07|28.78
22:51:08|28.79
22:51:09|28.79
22:51:10|28.77
22:51:11|28.75
22:51:12|28.71
22:51:13|28.71
22:51:14|28.7
22:51:15|28.69
22:51:16|28.72
22:51:17|28.7
22:51:18|28.69
22:51:19|28.69
22:51:20|28.69
22:51:21|28.69
22:51:22|28.72
22:51:23|28.72
22:51:24|28.66
22:51:25|28.65
22:51:26|28.69
22:51:27|28.72
22:51:28|28.64
22:51:29|28.69
22:51:30|28.68
22:51:31|28.72
22:51:33|28.74
22:51:35|28.76
22:51:36|28.77
22:51:38|28.78
22:51:38|28.78
22:51:40|28.78
22:51:40|28.81
22:51:41|28.74
22:51:42|28.74
22:51:43|28.73
22:51:45|28.72
22:51:46|28.74
22:51:46|28.74
22:51:48|28.73
22:51:49|28.74
22:51:49|28.77
22:51:50|28.77
22:51:52|28.77
22:51:52|28.77
22:51:54|28.75
22:51:55|28.68
22:51:55|28.71
22:51:57|28.69
22:51:58|28.7
22:51:59|28.8
22:52:00|28.82
22:52:00|28.87
22:52:02|28.87
22:52:03|28.9
22:52:03|28.86
22:52:05|28.87
22:52:06|28.88
22:52:07|28.86
22:52:08|28.79
22:52:09|28.78
22:52:10|28.76
22:52:11|28.98
22:52:12|28.97
22:52:12|29.01
22:52:14|29.04
22:52:15|29.05
22:52:16|29.
22:52:17|29.
22:52:18|28.97
22:52:19|28.98
22:52:20|29.
22:52:21|29.02
22:52:22|29.03
22:52:23|28.98
22:52:24|28.97
22:52:25|28.98
22:52:26|28.98
22:52:27|28.98
22:52:28|28.98
22:52:29|28.97
22:52:30|29.05
22:52:31|28.99
22:52:32|29.01
22:52:33|28.98
22:52:35|29.
22:52:36|29.03
22:52:36|29.01
22:52:37|28.92
22:52:39|28.92
22:52:41|28.87
22:52:41|28.84
22:52:42|28.82
22:52:43|28.84
22:52:44|28.85
22:52:46|28.96
22:52:47|28.97
22:52:48|29.01
22:52:50|28.95
22:52:51|28.93
22:52:52|28.93
22:52:53|28.9
22:52:54|28.93
22:52:55|28.93
22:52:56|28.93
22:52:57|28.93
22:52:58|28.93
22:53:00|28.94
22:53:01|28.94
22:53:01|28.95
22:53:02|28.93
22:53:03|28.89
22:53:04|28.83
22:53:05|28.83
22:53:06|28.83
22:53:08|28.84
22:53:08|28.84
22:53:09|28.85
22:53:10|28.88
22:53:12|28.89
22:53:13|28.92
22:53:13|28.95
22:53:15|28.95
22:53:17|28.96
22:53:17|28.95
22:53:19|28.92
22:53:19|28.92
22:53:20|28.93
22:53:21|28.93
22:53:22|28.92
22:53:23|28.87
22:53:24|28.84
22:53:25|28.84
22:53:27|28.84
22:53:28|28.84
22:53:28|28.86
22:53:29|28.84
22:53:31|28.84
22:53:31|28.85
22:53:32|28.83
22:53:33|28.83
22:53:35|29.05
22:53:37|29.03
22:53:37|29.05
22:53:39|28.98
22:53:40|29.04
22:53:41|29.01
22:53:42|29.
22:53:43|29.
22:53:44|29.02
22:53:46|29.07
22:53:47|29.04
22:53:47|29.1
22:53:48|29.08
22:53:49|29.1
22:53:50|29.06
22:53:52|29.13
22:53:52|29.1
22:53:54|28.98
22:53:55|28.93
22:53:56|28.94
22:53:56|28.93
22:53:57|28.93
22:53:59|28.94
22:53:59|28.94
22:54:01|28.94
22:54:01|28.94
22:54:02|28.93
22:54:04|28.94
22:54:04|29.
22:54:05|29.04
22:54:06|29.03
22:54:07|29.04
22:54:08|29.04
22:54:11|29.05
22:54:11|29.06
22:54:12|29.05
22:54:13|29.05
22:54:14|29.05
22:54:15|29.05
22:54:16|29.06
22:54:18|29.07
22:54:19|29.06
22:54:20|29.07
22:54:21|29.07
22:54:21|29.07
22:54:23|29.06
22:54:24|29.08
22:54:24|29.09
22:54:26|29.08
22:54:26|29.09
22:54:27|29.05
22:54:28|29.2
22:54:29|29.15
22:54:30|29.16
22:54:32|29.16
22:54:33|29.12
22:54:33|29.13
22:54:34|29.13
22:54:37|29.13
22:54:38|29.13
22:54:38|29.11
22:54:39|29.11
22:54:41|29.12
22:54:41|29.12
22:54:43|29.11
22:54:44|29.11
22:54:45|29.14
22:54:46|29.12
22:54:47|29.12
22:54:48|29.12
22:54:49|29.1
22:54:50|29.11
22:54:51|29.1
22:54:52|29.11
22:54:53|29.1
22:54:54|29.1
22:54:55|29.13
22:54:56|29.1
22:54:57|29.12
22:54:58|29.12
22:54:59|29.12
22:55:00|29.11
22:55:01|29.11
22:55:03|29.11
22:55:04|29.11
22:55:04|29.05
22:55:05|29.
22:55:06|28.98
22:55:07|28.99
22:55:08|29.
22:55:09|29.
22:55:10|29.04
22:55:12|29.01
22:55:12|29.02
22:55:14|29.02
22:55:14|29.02
22:55:15|29.01
22:55:16|29.02
22:55:17|29.02
22:55:19|29.03
22:55:19|29.04
22:55:20|29.02
22:55:22|29.03
22:55:22|29.03
22:55:23|29.
22:55:25|28.95
22:55:26|28.95
22:55:26|28.96
22:55:27|28.97
22:55:28|28.99
22:55:29|28.99
22:55:30|29.02
22:55:31|29.01
22:55:32|29.03
22:55:33|29.01
22:55:34|29.02
22:55:35|29.02
22:55:37|29.04
22:55:39|29.01
22:55:40|29.03
22:55:41|29.02
22:55:43|29.
22:55:44|29.
22:55:45|29.
22:55:46|29.02
22:55:47|29.02
22:55:48|29.02
22:55:49|29.06
22:55:51|29.02
22:55:51|29.03
22:55:52|29.03
22:55:54|29.01
22:55:55|29.01
22:55:56|29.
22:55:56|29.
22:55:57|29.
22:55:58|29.
22:55:59|29.01
22:56:01|29.02
22:56:01|29.01
22:56:02|29.
22:56:04|29.01
22:56:04|29.03
22:56:05|29.
22:56:06|29.01
22:56:07|29.
22:56:09|29.
22:56:09|29.02
22:56:10|29.
22:56:11|29.
22:56:13|29.
22:56:13|29.
22:56:14|29.
22:56:15|29.
22:56:17|29.
22:56:18|29.
22:56:18|29.03
22:56:19|29.
22:56:21|29.02
22:56:22|29.02
22:56:23|29.03
22:56:24|29.02
22:56:24|29.01
22:56:26|29.01
22:56:27|29.01
22:56:28|29.01
22:56:29|29.01
22:56:30|29.01
22:56:31|29.01
22:56:32|29.
22:56:33|29.02
22:56:34|29.
22:56:35|29.
22:56:36|29.
22:56:37|29.
22:56:39|29.
22:56:40|29.
22:56:41|29.
22:56:42|29.
22:56:43|29.
22:56:45|28.91
22:56:46|28.91
22:56:46|28.91
22:56:48|28.91
22:56:49|28.92
22:56:50|28.95
22:56:50|28.95
22:56:53|28.98
22:56:54|28.98
22:56:55|28.97
22:56:55|29.02
22:56:56|29.02
22:56:57|29.
22:56:59|29.
22:56:59|28.98
22:57:00|28.98
22:57:02|28.95
22:57:04|28.9
22:57:04|28.92
22:57:06|28.92
22:57:07|28.92
22:57:07|28.92
22:57:09|28.83
22:57:09|28.81
22:57:10|28.82
22:57:11|28.8
22:57:13|28.82
22:57:13|28.88
22:57:14|28.87
22:57:16|28.87
22:57:17|28.85
22:57:18|28.85
22:57:19|28.85
22:57:20|28.85
22:57:20|28.87
22:57:21|28.89
22:57:22|28.85
22:57:23|28.83
22:57:25|28.82
22:57:26|28.82
22:57:27|28.82
22:57:27|28.81
22:57:29|28.82
22:57:30|28.83
22:57:31|28.92
22:57:32|28.92
22:57:33|28.94
22:57:34|28.92
22:57:35|28.92
22:57:36|28.92
22:57:37|28.89
22:57:38|28.88
22:57:39|28.87
22:57:40|28.89
22:57:41|28.88
22:57:42|28.83
22:57:44|28.83
22:57:45|28.86
22:57:46|28.85
22:57:47|28.85
22:57:48|28.85
22:57:49|28.85
22:57:50|28.84
22:57:51|28.85
22:57:52|28.84
22:57:54|28.86
22:57:54|28.86
22:57:56|28.86
22:57:57|28.81
22:57:57|28.82
22:57:59|28.85
22:58:00|28.9
22:58:01|28.86
22:58:02|28.88
22:58:03|28.89
22:58:04|28.89
22:58:05|28.89
22:58:06|28.88
22:58:07|28.89
22:58:08|28.9
22:58:09|28.87
22:58:10|28.87
22:58:11|28.87
22:58:12|28.87
22:58:13|28.87
22:58:14|28.87
22:58:15|28.83
22:58:16|28.81
22:58:17|28.8
22:58:18|28.81
22:58:19|28.81
22:58:20|28.81
22:58:21|28.83
22:58:23|28.84
22:58:23|28.97
22:58:25|28.96
22:58:26|28.98
22:58:26|29.
22:58:27|28.97
22:58:29|28.97
22:58:30|28.98
22:58:30|28.98
22:58:31|28.97
22:58:32|28.95
22:58:33|28.96
22:58:34|28.96
22:58:36|28.96
22:58:36|28.98
22:58:37|29.05
22:58:38|29.08
22:58:39|29.06
22:58:41|29.12
22:58:42|29.1
22:58:43|29.08
22:58:44|29.11
22:58:45|29.07
22:58:46|28.96
22:58:47|28.92
22:58:48|28.91
22:58:50|28.91
22:58:51|28.94
22:58:52|28.95
22:58:53|28.97
22:58:54|28.93
22:58:55|28.93
22:58:56|28.92
22:58:57|28.93
22:58:58|28.94
22:58:59|29.03
22:59:01|29.06
22:59:01|29.02
22:59:02|29.02
22:59:04|29.02
22:59:04|29.02
22:59:05|29.02
22:59:06|29.01
22:59:07|29.01
22:59:09|28.98
22:59:10|28.97
22:59:11|28.97
22:59:11|28.95
22:59:12|28.98
22:59:13|29.
22:59:14|28.97
22:59:16|28.99
22:59:17|28.98
22:59:18|28.98
22:59:19|29.
22:59:20|29.
22:59:21|29.
22:59:22|28.99
22:59:23|29.
22:59:24|29.
22:59:25|29.
22:59:26|29.
22:59:27|29.
22:59:28|29.
22:59:29|29.01
22:59:30|29.
22:59:32|28.99
22:59:32|29.01
22:59:33|29.01
22:59:34|29.03
22:59:35|29.04
22:59:37|29.04
22:59:38|29.04
22:59:39|29.04
22:59:39|29.05
22:59:40|29.05
22:59:41|29.04
22:59:42|29.05
22:59:45|29.07
22:59:45|29.06
22:59:47|29.1
22:59:48|29.06
22:59:49|29.08
22:59:50|29.05
22:59:51|29.13
22:59:51|29.07
22:59:52|29.05
22:59:54|29.05
22:59:55|29.06
22:59:55|29.05
22:59:57|29.05
22:59:58|29.07
22:59:59|29.07
23:00:00|29.12
23:00:01|29.11
23:00:02|29.13
23:00:03|29.13
23:00:04|29.1
23:00:06|29.09
23:00:06|29.09
23:00:08|29.09
23:00:09|29.09
23:00:10|29.06
23:00:11|29.06
23:00:12|29.06
23:00:13|29.02
23:00:14|29.
23:00:15|28.99
23:00:16|28.99
23:00:16|29.04
23:00:18|29.04
23:00:19|29.06
23:00:20|29.06
23:00:22|29.04
23:00:22|29.04
23:00:24|29.03
23:00:25|29.03
23:00:26|29.03
23:00:28|29.03
23:00:28|29.05
23:00:30|29.04
23:00:31|29.05
23:00:33|29.07
23:00:34|29.08
23:00:34|29.08
23:00:35|29.09
23:00:37|29.08
23:00:38|29.15
23:00:38|29.06
23:00:40|29.12
23:00:40|29.13
23:00:42|29.19
23:00:42|29.17
23:00:43|29.23
23:00:44|29.17
23:00:45|29.19
23:00:46|29.2
23:00:48|29.23
23:00:48|29.21
23:00:50|29.21
23:00:50|29.2
23:00:52|29.24
23:00:53|29.23
23:00:54|29.22
23:00:55|29.26
23:00:55|29.27
23:00:57|29.36
23:00:58|29.35
23:00:59|29.33
23:01:00|29.31
23:01:00|29.31
23:01:02|29.31
23:01:03|29.29
23:01:04|29.25
23:01:05|29.28
23:01:06|29.24
23:01:07|29.22
23:01:08|29.23
23:01:09|29.19
23:01:10|29.19
23:01:11|29.18
23:01:12|29.19
23:01:13|29.17
23:01:14|29.21
23:01:15|29.19
23:01:16|29.13
23:01:17|29.17
23:01:18|29.15
23:01:19|29.18
23:01:20|29.19
23:01:21|29.25
23:01:22|29.26
23:01:24|29.28
23:01:25|29.28
23:01:25|29.29
23:01:26|29.28
23:01:27|29.31
23:01:29|29.37
23:01:30|29.37
23:01:31|29.37
23:01:32|29.39
23:01:33|29.39
23:01:35|29.39
23:01:36|29.35
23:01:37|29.37
23:01:37|29.28
23:01:39|29.39
23:01:40|29.37
23:01:41|29.44
23:01:43|29.39
23:01:44|29.4
23:01:45|29.35
23:01:46|29.34
23:01:47|29.38
23:01:47|29.39
23:01:49|29.33
23:01:50|29.34
23:01:51|29.35
23:01:52|29.35
23:01:53|29.37
23:01:54|29.36
23:01:55|29.4
23:01:56|29.41
23:01:57|29.39
23:01:58|29.38
23:01:59|29.37
23:02:00|29.34
23:02:01|29.34
23:02:02|29.34
23:02:03|29.37
23:02:04|29.36
23:02:05|29.36
23:02:06|29.37
23:02:07|29.37
23:02:08|29.38
23:02:09|29.35
23:02:10|29.35
23:02:11|29.38
23:02:12|29.39
23:02:13|29.4
23:02:15|29.38
23:02:15|29.37
23:02:16|29.36
23:02:17|29.37
23:02:18|29.37
23:02:19|29.37
23:02:20|29.36
23:02:21|29.38
23:02:23|29.39
23:02:24|29.37
23:02:24|29.35
23:02:26|29.35
23:02:26|29.36
23:02:28|29.36
23:02:29|29.38
23:02:29|29.35
23:02:31|29.33
23:02:33|29.33
23:02:34|29.34
23:02:35|29.34
23:02:36|29.36
23:02:37|29.33
23:02:38|29.34
23:02:40|29.4
23:02:41|29.41
23:02:41|29.4
23:02:43|29.4
23:02:44|29.4
23:02:44|29.4
23:02:45|29.41
23:02:47|29.4
23:02:47|29.42
23:02:48|29.4
23:02:49|29.34
23:02:51|29.36
23:02:52|29.35
23:02:53|29.35
23:02:54|29.35
23:02:55|29.34
23:02:56|29.34
23:02:57|29.33
23:02:58|29.3
23:02:59|29.27
23:03:00|29.23
23:03:01|29.2
23:03:02|29.23
23:03:04|29.23
23:03:04|29.22
23:03:06|29.21
23:03:06|29.2
23:03:08|29.2
23:03:09|29.2
23:03:10|29.2
23:03:10|29.11
23:03:11|29.1
23:03:13|29.11
23:03:13|29.13
23:03:15|29.12
23:03:16|29.18
23:03:17|29.18
23:03:17|29.22
23:03:19|29.22
23:03:19|29.24
23:03:21|29.26
23:03:21|29.24
23:03:23|29.25
23:03:24|29.25
23:03:24|29.25
23:03:26|29.26
23:03:26|29.27
23:03:28|29.26
23:03:28|29.27
23:03:29|29.26
23:03:30|29.26
23:03:32|29.27
23:03:33|29.28
23:03:35|29.28
23:03:36|29.28
23:03:37|29.28
23:03:38|29.3
23:03:39|29.31
23:03:40|29.33
23:03:41|29.31
23:03:42|29.32
23:03:43|29.32
23:03:44|29.3
23:03:45|29.33
23:03:46|29.33
23:03:47|29.34
23:03:48|29.34
23:03:49|29.35
23:03:50|29.35
23:03:51|29.34
23:03:52|29.32
23:03:53|29.33
23:03:54|29.34
23:03:55|29.34
23:03:56|29.36
23:03:57|29.36
23:03:58|29.37
23:03:59|29.37
23:04:00|29.39
23:04:01|29.34
23:04:02|29.4
23:04:03|29.38
23:04:04|29.37
23:04:05|29.35
23:04:06|29.31
23:04:07|29.3
23:04:09|29.3
23:04:10|29.28
23:04:10|29.29
23:04:11|29.29
23:04:13|29.31
23:04:13|29.31
23:04:14|29.27
23:04:16|29.28
23:04:17|29.28
23:04:18|29.27
23:04:19|29.28
23:04:20|29.32
23:04:21|29.3
23:04:23|29.32
23:04:23|29.31
23:04:24|29.3
23:04:25|29.3
23:04:26|29.3
23:04:27|29.28
23:04:29|29.31
23:04:30|29.31
23:04:31|29.3
23:04:31|29.32
23:04:33|29.3
23:04:34|29.31
23:04:35|29.31
23:04:36|29.3
23:04:37|29.31
23:04:39|29.31
23:04:39|29.31
23:04:41|29.31
23:04:43|29.3
23:04:43|29.33
23:04:45|29.32
23:04:45|29.31
23:04:46|29.32
23:04:48|29.32
23:04:49|29.34
23:04:50|29.34
23:04:51|29.34
23:04:51|29.29
23:04:53|29.29
23:04:54|29.28
23:04:55|29.29
23:04:56|29.25
23:04:58|29.26
23:04:58|29.15
23:05:00|29.11
23:05:00|29.09
23:05:01|29.11
23:05:02|29.14
23:05:03|29.15
23:05:04|29.16
23:05:05|29.1
23:05:06|29.17
23:05:08|29.15
23:05:08|29.15
23:05:10|29.18
23:05:10|29.18
23:05:12|29.28
23:05:13|29.35
23:05:14|29.33
23:05:14|29.33
23:05:16|29.31
23:05:16|29.35
23:05:18|29.31
23:05:18|29.28
23:05:20|29.26
23:05:20|29.24
23:05:22|29.21
23:05:23|29.22
23:05:24|29.25
23:05:24|29.22
23:05:25|29.2
23:05:26|29.23
23:05:27|29.24
23:05:28|29.24
23:05:29|29.24
23:05:30|29.21
23:05:32|29.21
23:05:33|29.21
23:05:35|29.21
23:05:35|29.2
23:05:36|29.2
23:05:38|29.21
23:05:40|29.22
23:05:40|29.25
23:05:41|29.25
23:05:42|29.25
23:05:44|29.26
23:05:45|29.26
23:05:45|29.26
23:05:47|29.22
23:05:48|29.22
23:05:49|29.18
23:05:50|29.19
23:05:51|29.18
23:05:52|29.19
23:05:53|29.19
23:05:54|29.2
23:05:55|29.21
23:05:56|29.21
23:05:57|29.22
23:05:58|29.23
23:05:59|29.27
23:06:00|29.27
23:06:01|29.26
23:06:02|29.26
23:06:04|29.26
23:06:05|29.26
23:06:06|29.26
23:06:07|29.26
23:06:07|29.24
23:06:08|29.24
23:06:09|29.24
23:06:10|29.24
23:06:12|29.24
23:06:12|29.24
23:06:13|29.24
23:06:14|29.24
23:06:15|29.22
23:06:16|29.22
23:06:17|29.26
23:06:18|29.25
23:06:20|29.25
23:06:21|29.25
23:06:21|29.25
23:06:22|29.32
23:06:23|29.29
23:06:24|29.29
23:06:25|29.27
23:06:26|29.26
23:06:27|29.24
23:06:28|29.25
23:06:29|29.29
23:06:30|29.29
23:06:32|29.29
23:06:33|29.3
23:06:34|29.3
23:06:36|29.3
23:06:37|29.29
23:06:37|29.29
23:06:39|29.22
23:06:39|29.22
23:06:40|29.23
23:06:41|29.23
23:06:42|29.22
23:06:44|29.23
23:06:45|29.23
23:06:46|29.21
23:06:48|29.25
23:06:48|29.22
23:06:50|29.26
23:06:51|29.23
23:06:51|29.23
23:06:52|29.22
23:06:53|29.22
23:06:54|29.23
23:06:55|29.23
23:06:56|29.23
23:06:57|29.23
23:06:58|29.26
23:06:59|29.27
23:07:00|29.26
23:07:01|29.26
23:07:02|29.22
23:07:04|29.22
23:07:05|29.24
23:07:05|29.21
23:07:07|29.22
23:07:08|29.23
23:07:09|29.23
23:07:09|29.23
23:07:11|29.22
23:07:11|29.22
23:07:12|29.21
23:07:13|29.21
23:07:14|29.22
23:07:16|29.22
23:07:17|29.22
23:07:17|29.23
23:07:18|29.22
23:07:20|29.22
23:07:21|29.25
23:07:21|29.24
23:07:22|29.24
23:07:23|29.24
23:07:24|29.23
23:07:25|29.23
23:07:26|29.23
23:07:27|29.22
23:07:28|29.21
23:07:29|29.22
23:07:30|29.22
23:07:31|29.21
23:07:33|29.21
23:07:33|29.22
23:07:35|29.23
23:07:37|29.23
23:07:38|29.21
23:07:39|29.22
23:07:40|29.21
23:07:42|29.2
23:07:43|29.2
23:07:44|29.2
23:07:46|29.21
23:07:47|29.22
23:07:48|29.22
23:07:49|29.22
23:07:50|29.2
23:07:51|29.22
23:07:52|29.2
23:07:53|29.23
23:07:54|29.2
23:07:54|29.2
23:07:56|29.2
23:07:57|29.2
23:07:58|29.2
23:07:59|29.2
23:08:01|29.17
23:08:02|29.11
23:08:03|29.1
23:08:03|29.05
23:08:04|29.05
23:08:05|29.06
23:08:07|29.05
23:08:07|29.05
23:08:08|29.07
23:08:09|29.09
23:08:10|29.12
23:08:11|29.13
23:08:12|29.13
23:08:13|29.14
23:08:14|29.11
23:08:15|29.08
23:08:17|29.08
23:08:17|29.08
23:08:18|29.06
23:08:19|29.06
23:08:20|29.08
23:08:21|29.12
23:08:23|29.07
23:08:24|29.07
23:08:24|29.08
23:08:26|29.05
23:08:27|29.06
23:08:28|29.06
23:08:29|29.04
23:08:30|29.06
23:08:30|29.04
23:08:32|28.96
23:08:33|29.09
23:08:34|29.05
23:08:35|29.05
23:08:36|29.05
23:08:38|29.06
23:08:39|28.96
23:08:41|28.99
23:08:41|28.99
23:08:42|28.99
23:08:43|28.98
23:08:44|29.01
23:08:45|29.05
23:08:47|29.08
23:08:48|29.06
23:08:49|29.03
23:08:50|29.03
23:08:51|29.01
23:08:52|29.01
23:08:53|28.98
23:08:55|29.01
23:08:55|29.
23:08:56|29.
23:08:57|29.
23:08:58|28.98
23:08:59|28.95
23:09:00|28.96
23:09:02|28.97
23:09:02|28.96
23:09:03|28.96
23:09:04|28.97
23:09:05|28.97
23:09:06|28.96
23:09:08|28.98
23:09:08|28.98
23:09:09|28.98
23:09:10|28.98
23:09:11|28.94
23:09:12|28.91
23:09:14|28.91
23:09:14|28.91
23:09:16|28.89
23:09:17|28.89
23:09:17|28.87
23:09:19|28.86
23:09:20|28.82
23:09:20|28.87
23:09:22|28.83
23:09:22|28.8
23:09:23|28.83
23:09:24|28.85
23:09:26|28.87
23:09:26|28.95
23:09:27|28.95
23:09:29|28.93
23:09:30|28.93
23:09:30|28.92
23:09:32|28.87
23:09:32|28.89
23:09:34|28.88
23:09:35|28.91
23:09:36|28.92
23:09:37|28.89
23:09:38|28.89
23:09:39|28.94
23:09:40|28.92
23:09:41|28.93
23:09:43|28.93
23:09:44|28.86
23:09:45|28.89
23:09:45|28.87
23:09:47|28.82
23:09:48|28.83
23:09:49|28.84
23:09:49|28.86
23:09:51|28.86
23:09:51|28.9
23:09:54|28.91
23:09:54|28.92
23:09:56|28.92
23:09:57|28.92
23:09:58|28.92
23:09:58|28.92
23:09:59|28.91
23:10:00|28.91
23:10:02|28.92
23:10:03|28.92
23:10:03|28.92
23:10:04|28.92
23:10:06|28.91
23:10:06|28.91
23:10:07|28.91
23:10:09|28.91
23:10:09|28.9
23:10:11|28.86
23:10:12|28.88
23:10:13|28.88
23:10:13|28.85
23:10:15|28.85
23:10:16|28.86
23:10:16|28.87
23:10:18|28.86
23:10:19|28.86
23:10:20|28.86
23:10:21|28.86
23:10:22|28.86
23:10:23|28.86
23:10:24|28.82
23:10:25|28.86
23:10:26|28.87
23:10:27|28.89
23:10:28|28.9
23:10:29|28.87
23:10:30|28.88
23:10:32|28.88
23:10:32|28.88
23:10:33|28.88
23:10:35|28.88
23:10:36|28.88
23:10:36|28.88
23:10:38|28.88
23:10:39|28.88
23:10:40|28.88
23:10:41|28.9
23:10:42|28.84
23:10:43|28.81
23:10:44|28.8
23:10:45|28.8
23:10:46|28.83
23:10:47|28.84
23:10:48|28.86
23:10:49|28.89
23:10:50|28.84
23:10:51|28.85
23:10:52|28.85
23:10:53|28.85
23:10:55|28.86
23:10:55|28.82
23:10:57|28.82
23:10:58|28.84
23:10:59|28.85
23:11:00|28.85
23:11:00|28.83
23:11:02|28.85
23:11:02|28.85
23:11:04|28.88
23:11:04|28.89
23:11:06|28.89
23:11:06|28.91
23:11:07|28.9
23:11:08|28.9
23:11:10|28.91
23:11:10|28.92
23:11:12|28.94
23:11:13|28.94
23:11:14|28.94
23:11:14|28.96
23:11:16|28.95
23:11:16|28.94
23:11:17|28.94
23:11:19|28.95
23:11:20|28.95
23:11:20|28.96
23:11:22|28.94
23:11:23|28.94
23:11:24|28.9
23:11:25|28.91
23:11:26|28.91
23:11:27|28.91
23:11:28|28.86
23:11:29|28.86
23:11:30|28.86
23:11:31|28.87
23:11:32|28.88
23:11:33|28.85
23:11:34|28.87
23:11:35|28.87
23:11:36|28.86
23:11:37|28.85
23:11:38|28.83
23:11:40|28.83
23:11:40|28.83
23:11:41|28.86
23:11:42|28.86
23:11:44|28.87
23:11:45|28.9
23:11:46|28.86
23:11:47|28.87
23:11:49|28.86
23:11:50|28.87
23:11:51|28.84
23:11:52|28.85
23:11:52|28.85
23:11:53|28.86
23:11:55|28.84
23:11:56|28.84
23:11:57|28.84
23:11:57|28.83
23:11:59|28.83
23:12:00|28.83
23:12:01|28.83
23:12:02|28.83
23:12:02|28.83
23:12:04|28.83
23:12:05|28.83
23:12:05|28.85
23:12:07|28.85
23:12:09|28.84
23:12:10|28.84
23:12:11|28.83
23:12:11|28.83
23:12:12|28.84
23:12:13|28.83
23:12:15|28.83
23:12:16|28.83
23:12:16|28.83
23:12:18|28.83
23:12:18|28.8
23:12:20|28.86
23:12:21|28.84
23:12:21|28.82
23:12:23|28.82
23:12:24|28.8
23:12:25|28.82
23:12:26|28.84
23:12:27|28.82
23:12:28|28.83
23:12:29|28.84
23:12:30|28.83
23:12:31|28.83
23:12:32|28.83
23:12:33|28.87
23:12:34|28.84
23:12:36|28.82
23:12:36|28.85
23:12:37|28.85
23:12:38|28.83
23:12:40|28.82
23:12:41|28.8
23:12:42|28.79
23:12:43|28.79
23:12:43|28.8
23:12:45|28.8
23:12:45|28.79
23:12:46|28.76
23:12:48|28.76
23:12:48|28.76
23:12:50|28.77
23:12:51|28.77
23:12:52|28.76
23:12:53|28.79
23:12:53|28.77
23:12:54|28.8
23:12:55|28.81
23:12:57|28.82
23:12:58|28.83
23:12:59|28.82
23:13:00|28.83
23:13:01|28.83
23:13:02|28.83
23:13:03|28.83
23:13:04|28.82
23:13:05|28.8
23:13:06|28.79
23:13:07|28.78
23:13:08|28.78
23:13:09|28.77
23:13:10|28.79
23:13:11|28.79
23:13:12|28.78
23:13:13|28.78
23:13:14|28.77
23:13:15|28.77
23:13:16|28.79
23:13:17|28.79
23:13:18|28.79
23:13:19|28.79
23:13:20|28.75
23:13:21|28.75
23:13:22|28.74
23:13:24|28.73
23:13:25|28.71
23:13:26|28.71
23:13:26|28.75
23:13:28|28.75
23:13:28|28.72
23:13:29|28.75
23:13:30|28.74
23:13:31|28.74
23:13:32|28.74
23:13:33|28.74
23:13:35|28.75
23:13:35|28.75
23:13:36|28.77
23:13:37|28.75
23:13:38|28.84
23:13:39|28.85
23:13:41|28.85
23:13:41|28.84
23:13:43|28.84
23:13:44|28.85
23:13:45|28.85
23:13:46|28.84
23:13:47|28.83
23:13:48|28.83
23:13:49|28.82
23:13:50|28.81
23:13:51|28.81
23:13:52|28.8
23:13:53|28.79
23:13:54|28.79
23:13:56|28.8
23:13:57|28.8
23:13:57|28.81
23:13:59|28.81
23:14:00|28.76
23:14:01|28.77
23:14:02|28.79
23:14:02|28.79
23:14:04|28.79
23:14:05|28.79
23:14:06|28.79
23:14:06|28.79
23:14:07|28.79
23:14:09|28.79
23:14:10|28.78
23:14:11|28.77
23:14:12|28.76
23:14:13|28.77
23:14:15|28.77
23:14:16|28.77
23:14:16|28.77
23:14:17|28.77
23:14:19|28.78
23:14:20|28.79
23:14:21|28.81
23:14:22|28.81
23:14:23|28.81
23:14:24|28.8
23:14:25|28.8
23:14:26|28.8
23:14:27|28.79
23:14:28|28.77
23:14:29|28.78
23:14:30|28.78
23:14:31|28.76
23:14:32|28.77
23:14:33|28.78
23:14:34|28.76
23:14:35|28.76
23:14:36|28.77
23:14:37|28.77
23:14:38|28.75
23:14:39|28.78
23:14:40|28.78
23:14:41|28.77
23:14:43|28.78
23:14:44|28.78
23:14:45|28.78
23:14:46|28.79
23:14:47|28.79
23:14:49|28.8
23:14:49|28.8
23:14:50|28.8
23:14:51|28.8
23:14:53|28.8
23:14:53|28.8
23:14:55|28.8
23:14:55|28.8
23:14:58|28.8
23:14:59|28.82
23:15:00|28.79
23:15:00|28.8
23:15:01|28.8
23:15:03|28.78
23:15:04|28.76
23:15:06|28.78
23:15:07|28.77
23:15:08|28.75
23:15:09|28.75
23:15:10|28.76
23:15:11|28.77
23:15:12|28.75
23:15:13|28.72
23:15:14|28.72
23:15:15|28.7
23:15:16|28.7
23:15:18|28.72
23:15:18|28.75
23:15:19|28.69
23:15:21|28.68
23:15:21|28.68
23:15:23|28.68
23:15:23|28.71
23:15:25|28.69
23:15:25|28.68
23:15:26|28.7
23:15:27|28.7
23:15:28|28.7
23:15:29|28.69
23:15:30|28.75
23:15:31|28.75
23:15:32|28.7
23:15:33|28.69
23:15:34|28.68
23:15:36|28.68
23:15:37|28.69
23:15:38|28.7
23:15:39|28.66
23:15:40|28.64
23:15:40|28.65
23:15:41|28.64
23:15:42|28.63
23:15:44|28.64
23:15:45|28.62
23:15:46|28.68
23:15:47|28.65
23:15:48|28.66
23:15:49|28.69
23:15:50|28.67
23:15:51|28.67
23:15:53|28.66
23:15:53|28.66
23:15:54|28.66
23:15:56|28.66
23:15:57|28.7
23:15:57|28.69
23:15:59|28.7
23:15:59|28.7
23:16:00|28.69
23:16:02|28.7
23:16:03|28.69
23:16:03|28.69
23:16:05|28.69
23:16:05|28.69
23:16:06|28.7
23:16:08|28.69
23:16:10|28.69
23:16:11|28.66
23:16:11|28.67
23:16:13|28.66
23:16:13|28.65
23:16:14|28.66
23:16:16|28.66
23:16:16|28.65
23:16:18|28.65
23:16:19|28.65
23:16:20|28.64
23:16:20|28.66
23:16:21|28.64
23:16:23|28.64
23:16:24|28.66
23:16:25|28.66
23:16:25|28.69
23:16:27|28.68
23:16:28|28.7
23:16:29|28.69
23:16:30|28.7
23:16:31|28.69
23:16:32|28.69
23:16:33|28.69
23:16:35|28.68
23:16:35|28.67
23:16:36|28.67
23:16:38|28.65
23:16:39|28.67
23:16:39|28.64
23:16:41|28.64
23:16:42|28.65
23:16:43|28.65
23:16:44|28.68
23:16:45|28.67
23:16:47|28.67
23:16:47|28.67
23:16:48|28.68
23:16:50|28.68
23:16:50|28.67
23:16:52|28.66
23:16:53|28.65
23:16:54|28.65
23:16:55|28.65
23:16:56|28.65
23:16:58|28.65
23:16:59|28.64
23:17:00|28.63
23:17:00|28.64
23:17:01|28.63
23:17:02|28.63
23:17:04|28.64
23:17:04|28.64
23:17:05|28.65
23:17:06|28.63
23:17:07|28.51
23:17:08|28.52
23:17:10|28.51
23:17:11|28.51
23:17:11|28.52
23:17:13|28.53
23:17:14|28.53
23:17:15|28.54
23:17:16|28.55
23:17:17|28.55
23:17:18|28.57
23:17:19|28.56
23:17:20|28.57
23:17:21|28.58
23:17:22|28.56
23:17:23|28.55
23:17:24|28.55
23:17:25|28.57
23:17:26|28.58
23:17:27|28.58
23:17:28|28.58
23:17:29|28.59
23:17:30|28.58
23:17:31|28.57
23:17:32|28.58
23:17:33|28.57
23:17:34|28.56
23:17:35|28.54
23:17:36|28.55
23:17:38|28.55
23:17:38|28.56
23:17:39|28.56
23:17:41|28.51
23:17:41|28.47
23:17:43|28.45
23:17:43|28.44
23:17:45|28.41
23:17:46|28.44
23:17:48|28.5
23:17:49|28.46
23:17:50|28.47
23:17:51|28.43
23:17:52|28.43
23:17:53|28.44
23:17:54|28.44
23:17:56|28.46
23:17:57|28.47
23:17:57|28.43
23:17:59|28.44
23:17:59|28.46
23:18:01|28.47
23:18:01|28.48
23:18:03|28.48
23:18:03|28.48
23:18:05|28.48
23:18:06|28.48
23:18:07|28.49
23:18:08|28.49
23:18:08|28.48
23:18:09|28.5
23:18:11|28.56
23:18:12|28.53
23:18:13|28.53
23:18:14|28.49
23:18:15|28.49
23:18:16|28.51
23:18:17|28.51
23:18:18|28.5
23:18:19|28.51
23:18:20|28.51
23:18:21|28.54
23:18:22|28.54
23:18:23|28.52
23:18:24|28.5
23:18:25|28.5
23:18:26|28.5
23:18:27|28.51
23:18:28|28.51
23:18:29|28.51
23:18:31|28.49
23:18:32|28.49
23:18:33|28.5
23:18:33|28.49
23:18:34|28.49
23:18:36|28.51
23:18:36|28.51
23:18:38|28.5
23:18:38|28.48
23:18:39|28.48
23:18:41|28.49
23:18:41|28.49
23:18:42|28.49
23:18:43|28.48
23:18:44|28.49
23:18:46|28.49
23:18:48|28.49
23:18:48|28.5
23:18:50|28.5
23:18:51|28.5
23:18:52|28.5
23:18:53|28.48
23:18:55|28.48
23:18:56|28.48
23:18:57|28.48
23:18:58|28.48
23:18:59|28.48
23:18:59|28.48
23:19:01|28.48
23:19:02|28.48
23:19:03|28.48
23:19:04|28.48
23:19:06|28.48
23:19:06|28.48
23:19:07|28.49
23:19:09|28.48
23:19:09|28.48
23:19:11|28.48
23:19:11|28.48
23:19:13|28.48
23:19:13|28.48
23:19:15|28.4
23:19:15|28.4
23:19:17|28.36
23:19:18|28.29
23:19:18|28.14
23:19:20|28.02
23:19:21|27.92
23:19:21|27.91
23:19:22|28.01
23:19:24|27.86
23:19:24|27.81
23:19:26|27.7
23:19:27|27.78
23:19:28|27.83
23:19:29|27.85
23:19:30|27.91
23:19:31|28.
23:19:32|27.94
23:19:33|27.91
23:19:33|27.93
23:19:36|27.93
23:19:36|27.95
23:19:37|27.99
23:19:38|28.02
23:19:39|28.08
23:19:41|28.04
23:19:42|28.06
23:19:42|28.06
23:19:43|27.98
23:19:44|28.
23:19:46|27.99
23:19:46|27.98
23:19:48|27.99
23:19:50|28.02
23:19:51|28.05
23:19:51|28.07
23:19:53|28.11
23:19:54|28.11
23:19:55|28.1
23:19:56|28.07
23:19:57|28.07
23:19:58|28.07
23:19:59|28.04
23:20:00|28.05
23:20:01|28.07
23:20:03|28.08
23:20:04|28.05
23:20:05|28.06
23:20:06|28.06
23:20:07|28.1
23:20:08|28.12
23:20:09|28.12
23:20:10|28.13
23:20:11|28.1
23:20:13|28.08
23:20:14|28.06
23:20:15|28.05
23:20:16|28.04
23:20:17|28.05
23:20:18|28.06
23:20:20|28.05
23:20:20|28.03
23:20:21|28.
23:20:22|28.
23:20:24|27.94
23:20:25|27.88
23:20:26|27.83
23:20:26|27.76
23:20:27|27.77
23:20:29|27.75
23:20:30|27.74
23:20:31|27.73
23:20:32|27.81
23:20:33|27.86
23:20:34|27.85
23:20:35|27.83
23:20:36|27.89
23:20:37|27.95
23:20:38|27.97
23:20:39|28.
23:20:40|27.94
23:20:41|27.94
23:20:42|27.89
23:20:43|27.87
23:20:44|27.86
23:20:45|27.8
23:20:46|27.78
23:20:47|27.79
23:20:48|27.79
23:20:50|27.78
23:20:51|27.82
23:20:52|27.82
23:20:53|27.82
23:20:54|27.81
23:20:55|27.81
23:20:57|27.85
23:20:58|27.85
23:20:58|27.87
23:20:59|27.9
23:21:01|27.89
23:21:01|27.9
23:21:02|27.89
23:21:04|27.87
23:21:05|27.87
23:21:06|27.86
23:21:07|27.68
23:21:08|27.6
23:21:09|27.57
23:21:09|27.53
23:21:11|27.5
23:21:12|27.56
23:21:13|27.58
23:21:14|27.59
23:21:15|27.53
23:21:16|27.53
23:21:17|27.55
23:21:18|27.55
23:21:19|27.53
23:21:20|27.36
23:21:21|27.52
23:21:23|27.53
23:21:24|27.55
23:21:24|27.57
23:21:25|27.56
23:21:27|27.55
23:21:27|27.53
23:21:28|27.55
23:21:29|27.48
23:21:31|27.49
23:21:32|27.33
23:21:33|27.29
23:21:33|27.29
23:21:34|27.04
23:21:36|27.03
23:21:37|27.17
23:21:38|27.03
23:21:39|27.11
23:21:40|27.13
23:21:42|27.07
23:21:42|27.1
23:21:43|27.16
23:21:44|27.14
23:21:45|27.16
23:21:47|27.14
23:21:48|27.18
23:21:49|27.23
23:21:51|27.17
23:21:51|27.25
23:21:53|27.26
23:21:54|27.27
23:21:54|27.32
23:21:56|27.31
23:21:56|27.29
23:21:58|27.28
23:21:59|27.35
23:22:00|27.33
23:22:00|27.33
23:22:02|27.32
23:22:04|27.24
23:22:05|27.3
23:22:05|27.28
23:22:06|27.27
23:22:07|27.3
23:22:09|27.36
23:22:09|27.38
23:22:11|27.33
23:22:12|27.29
23:22:12|27.35
23:22:13|27.28
23:22:15|27.28
23:22:15|27.26
23:22:17|27.23
23:22:17|27.19
23:22:18|27.22
23:22:20|27.22
23:22:21|27.22
23:22:22|27.21
23:22:23|27.23
23:22:24|27.23
23:22:25|27.31
23:22:25|27.35
23:22:27|27.35
23:22:28|27.31
23:22:28|27.34
23:22:30|27.37
23:22:31|27.39
23:22:31|27.38
23:22:33|27.38
23:22:33|27.4
23:22:34|27.4
23:22:35|27.37
23:22:37|27.38
23:22:38|27.36
23:22:39|27.31
23:22:39|27.29
23:22:40|27.28
23:22:42|27.34
23:22:42|27.36
23:22:44|27.37
23:22:44|27.33
23:22:45|27.32
23:22:46|27.31
23:22:48|27.31
23:22:48|27.34
23:22:50|27.31
23:22:51|27.31
23:22:53|27.35
23:22:53|27.34
23:22:55|27.35
23:22:56|27.38
23:22:58|27.39
23:22:59|27.38
23:22:59|27.35
23:23:00|27.36
23:23:02|27.35
23:23:03|27.35
23:23:04|27.35
23:23:05|27.35
23:23:05|27.37
23:23:07|27.37
23:23:08|27.37
23:23:08|27.38
23:23:10|27.38
23:23:11|27.41
23:23:12|27.42
23:23:12|27.46
23:23:14|27.46
23:23:15|27.55
23:23:15|27.56
23:23:16|27.51
23:23:18|27.54
23:23:18|27.56
23:23:20|27.61
23:23:21|27.61
23:23:22|27.59
23:23:23|27.56
23:23:24|27.54
23:23:25|27.51
23:23:26|27.5
23:23:27|27.48
23:23:28|27.52
23:23:29|27.52
23:23:30|27.48
23:23:31|27.48
23:23:32|27.5
23:23:33|27.51
23:23:34|27.49
23:23:35|27.51
23:23:36|27.51
23:23:37|27.49
23:23:38|27.49
23:23:39|27.53
23:23:40|27.5
23:23:41|27.54
23:23:42|27.5
23:23:43|27.49
23:23:44|27.48
23:23:45|27.48
23:23:46|27.46
23:23:47|27.45
23:23:48|27.53
23:23:49|27.59
23:23:50|27.58
23:23:51|27.52
23:23:52|27.53
23:23:53|27.52
23:23:54|27.52
23:23:56|27.57
23:23:56|27.55
23:23:57|27.56
23:23:59|27.57
23:24:00|27.53
23:24:01|27.54
23:24:02|27.51
23:24:02|27.51
23:24:04|27.54
23:24:05|27.52
23:24:07|27.55
23:24:07|27.55
23:24:08|27.54
23:24:09|27.54
23:24:10|27.53
23:24:11|27.51
23:24:12|27.5
23:24:13|27.51
23:24:14|27.45
23:24:16|27.42
23:24:16|27.43
23:24:17|27.42
23:24:18|27.4
23:24:19|27.41
23:24:20|27.41
23:24:21|27.42
23:24:23|27.44
23:24:24|27.41
23:24:25|27.4
23:24:26|27.51
23:24:27|27.52
23:24:28|27.52
23:24:29|27.52
23:24:30|27.51
23:24:31|27.51
23:24:32|27.48
23:24:33|27.47
23:24:34|27.47
23:24:35|27.42
23:24:36|27.41
23:24:37|27.41
23:24:38|27.39
23:24:39|27.4
23:24:40|27.37
23:24:41|27.37
23:24:42|27.38
23:24:43|27.38
23:24:44|27.38
23:24:45|27.39
23:24:46|27.42
23:24:47|27.39
23:24:48|27.38
23:24:49|27.38
23:24:50|27.38
23:24:51|27.38
23:24:52|27.36
23:24:53|27.36
23:24:54|27.36
23:24:55|27.36
23:24:56|27.35
23:24:57|27.37
23:24:58|27.37
23:25:00|27.36
23:25:00|27.36
23:25:02|27.36
23:25:03|27.36
23:25:04|27.37
23:25:06|27.36
23:25:07|27.39
23:25:08|27.4
23:25:09|27.37
23:25:11|27.37
23:25:11|27.36
23:25:13|27.36
23:25:14|27.37
23:25:15|27.31
23:25:16|27.33
23:25:16|27.36
23:25:18|27.31
23:25:18|27.31
23:25:20|27.31
23:25:20|27.31
23:25:22|27.31
23:25:23|27.31
23:25:24|27.31
23:25:25|27.32
23:25:26|27.3
23:25:26|27.3
23:25:28|27.3
23:25:29|27.3
23:25:30|27.3
23:25:31|27.3
23:25:32|27.36
23:25:33|27.43
23:25:33|27.46
23:25:34|27.53
23:25:36|27.6
23:25:37|27.53
23:25:38|27.62
23:25:39|27.58
23:25:40|27.59
23:25:41|27.59
23:25:42|27.63
23:25:43|27.6
23:25:44|27.53
23:25:45|27.51
23:25:46|27.51
23:25:47|27.5
23:25:48|27.5
23:25:49|27.51
23:25:50|27.48
23:25:51|27.45
23:25:52|27.45
23:25:53|27.45
23:25:54|27.49
23:25:55|27.49
23:25:56|27.5
23:25:57|27.52
23:25:58|27.53
23:25:59|27.53
23:26:01|27.51
23:26:02|27.51
23:26:03|27.5
23:26:04|27.51
23:26:04|27.47
23:26:06|27.4
23:26:06|27.39
23:26:07|27.39
23:26:09|27.33
23:26:09|27.33
23:26:11|27.32
23:26:12|27.34
23:26:13|27.39
23:26:14|27.42
23:26:15|27.36
23:26:16|27.38
23:26:17|27.37
23:26:18|27.43
23:26:19|27.46
23:26:20|27.46
23:26:21|27.44
23:26:22|27.44
23:26:23|27.43
23:26:24|27.45
23:26:25|27.42
23:26:26|27.39
23:26:28|27.41
23:26:29|27.41
23:26:30|27.41
23:26:30|27.4
23:26:32|27.42
23:26:32|27.4
23:26:34|27.43
23:26:35|27.43
23:26:36|27.41
23:26:37|27.41
23:26:38|27.41
23:26:40|27.31
23:26:41|27.31
23:26:41|27.32
23:26:42|27.34
23:26:44|27.34
23:26:45|27.37
23:26:45|27.38
23:26:46|27.38
23:26:47|27.38
23:26:49|27.34
23:26:49|27.32
23:26:51|27.31
23:26:51|27.32
23:26:53|27.32
23:26:54|27.33
23:26:55|27.36
23:26:56|27.34
23:26:57|27.32
23:26:58|27.31
23:26:59|27.34
23:27:00|27.36
23:27:02|27.37
23:27:03|27.35
23:27:03|27.37
23:27:04|27.36
23:27:06|27.33
23:27:07|27.3
23:27:08|27.24
23:27:09|27.25
23:27:10|27.24
23:27:12|27.25
23:27:13|27.23
23:27:13|27.31
23:27:14|27.28
23:27:15|27.28
23:27:16|27.29
23:27:18|27.28
23:27:19|27.24
23:27:20|27.25
23:27:21|27.24
23:27:22|27.23
23:27:23|27.24
23:27:24|27.21
23:27:25|27.2
23:27:26|27.22
23:27:27|27.26
23:27:28|27.28
23:27:29|27.3
23:27:30|27.36
23:27:32|27.34
23:27:32|27.34
23:27:33|27.32
23:27:34|27.32
23:27:36|27.32
23:27:37|27.32
23:27:38|27.4
23:27:39|27.39
23:27:39|27.38
23:27:40|27.35
23:27:41|27.37
23:27:42|27.38
23:27:44|27.4
23:27:45|27.44
23:27:46|27.47
23:27:47|27.46
23:27:48|27.43
23:27:49|27.41
23:27:50|27.41
23:27:52|27.41
23:27:52|27.41
23:27:53|27.42
23:27:54|27.41
23:27:55|27.41
23:27:56|27.38
23:27:57|27.38
23:27:59|27.37
23:27:59|27.37
23:28:01|27.37
23:28:01|27.37
23:28:03|27.37
23:28:05|27.38
23:28:06|27.37
23:28:07|27.37
23:28:08|27.32
23:28:09|27.3
23:28:10|27.3
23:28:11|27.32
23:28:12|27.31
23:28:13|27.31
23:28:14|27.3
23:28:15|27.37
23:28:16|27.38
23:28:17|27.38
23:28:18|27.37
23:28:20|27.36
23:28:20|27.34
23:28:22|27.34
23:28:23|27.33
23:28:23|27.36
23:28:24|27.32
23:28:25|27.31
23:28:27|27.3
23:28:28|27.29
23:28:29|27.22
23:28:30|27.22
23:28:31|27.2
23:28:32|27.21
23:28:33|27.16
23:28:34|27.17
23:28:35|27.17
23:28:36|27.18
23:28:37|27.2
23:28:39|27.16
23:28:39|27.22
23:28:40|27.23
23:28:41|27.24
23:28:42|27.25
23:28:44|27.2
23:28:44|27.18
23:28:46|27.16
23:28:47|27.16
23:28:48|27.17
23:28:49|27.21
23:28:50|27.16
23:28:51|27.19
23:28:51|27.19
23:28:53|27.18
23:28:54|27.14
23:28:55|27.17
23:28:56|27.16
23:28:57|27.15
23:28:58|27.15
23:28:59|27.11
23:29:00|27.11
23:29:01|27.14
23:29:02|27.1
23:29:03|27.1
23:29:04|27.09
23:29:05|27.06
23:29:07|27.02
23:29:08|27.01
23:29:08|27.02
23:29:09|27.01
23:29:11|27.08
23:29:12|27.06
23:29:14|27.01
23:29:15|27.01
23:29:15|27.03
23:29:17|27.03
23:29:17|27.04
23:29:18|27.07
23:29:19|27.1
23:29:21|27.08
23:29:21|27.11
23:29:23|27.17
23:29:23|27.22
23:29:24|27.2
23:29:26|27.23
23:29:27|27.17
23:29:28|27.17
23:29:28|27.17
23:29:30|27.25
23:29:31|27.26
23:29:32|27.29
23:29:32|27.26
23:29:34|27.2
23:29:34|27.21
23:29:36|27.2
23:29:36|27.14
23:29:38|27.13
23:29:38|27.15
23:29:39|27.14
23:29:41|27.15
23:29:42|27.18
23:29:43|27.16
23:29:44|27.18
23:29:45|27.12
23:29:46|27.14
23:29:47|27.15
23:29:48|27.17
23:29:49|27.17
23:29:50|27.18
23:29:51|27.15
23:29:52|27.15
23:29:53|27.14
23:29:55|27.12
23:29:56|27.13
23:29:56|27.14
23:29:57|27.14
23:29:58|27.14
23:29:59|27.13
23:30:00|27.18
23:30:02|27.2
23:30:02|27.2
23:30:04|27.18
23:30:06|27.18
23:30:06|27.19
23:30:08|27.18
23:30:09|27.14
23:30:10|27.17
23:30:11|27.15
23:30:12|27.12
23:30:13|27.16
23:30:14|27.17
23:30:15|27.25
23:30:16|27.26
23:30:17|27.29
23:30:18|27.32
23:30:19|27.32
23:30:21|27.28
23:30:21|27.29
23:30:22|27.25
23:30:23|27.23
23:30:25|27.27
23:30:26|27.26
23:30:26|27.26
23:30:27|27.29
23:30:29|27.27
23:30:29|27.19
23:30:31|27.21
23:30:31|27.16
23:30:32|27.21
23:30:33|27.17
23:30:34|27.13
23:30:35|27.14
23:30:36|27.17
23:30:37|27.14
23:30:38|27.18
23:30:39|27.18
23:30:40|27.15
23:30:41|27.18
23:30:42|27.13
23:30:43|27.18
23:30:44|27.16
23:30:45|27.19
23:30:46|27.18
23:30:47|27.18
23:30:48|27.14
23:30:49|27.15
23:30:51|27.1
23:30:51|27.11
23:30:52|27.1
23:30:54|27.1
23:30:54|27.1
23:30:55|27.14
23:30:56|27.14
23:30:58|27.1
23:30:58|27.1
23:30:59|27.1
23:31:00|27.1
23:31:02|27.1
23:31:02|27.09
23:31:04|27.07
23:31:05|27.07
23:31:05|27.08
23:31:07|27.03
23:31:08|27.
23:31:09|27.
23:31:11|27.
23:31:12|27.
23:31:13|27.07
23:31:13|27.01
23:31:15|27.03
23:31:16|27.01
23:31:17|27.
23:31:17|27.
23:31:19|27.
23:31:20|26.94
23:31:22|26.92
23:31:23|26.92
23:31:24|26.94
23:31:25|26.96
23:31:25|26.97
23:31:26|26.99
23:31:28|26.96
23:31:28|26.98
23:31:29|26.98
23:31:30|26.98
23:31:32|26.99
23:31:33|26.97
23:31:34|27.
23:31:34|26.98
23:31:36|26.98
23:31:37|26.98
23:31:38|26.98
23:31:39|26.98
23:31:40|26.98
23:31:41|26.99
23:31:42|27.
23:31:42|27.1
23:31:43|27.07
23:31:45|26.99
23:31:46|27.03
23:31:46|27.01
23:31:48|27.04
23:31:49|27.05
23:31:49|27.06
23:31:51|27.04
23:31:52|27.04
23:31:53|27.03
23:31:54|27.06
23:31:55|27.05
23:31:56|27.05
23:31:57|27.03
23:31:58|26.99
23:31:59|26.97
23:32:00|26.95
23:32:01|26.97
23:32:02|26.98
23:32:03|27.03
23:32:04|27.05
23:32:05|27.01
23:32:07|27.04
23:32:07|27.01
23:32:08|27.02
23:32:09|27.04
23:32:10|27.02
23:32:11|27.03
23:32:13|27.05
23:32:14|27.06
23:32:14|27.07
23:32:16|27.06
23:32:17|27.06
23:32:18|27.08
23:32:19|27.06
23:32:20|27.07
23:32:21|27.08
23:32:22|27.08
23:32:23|27.07
23:32:24|27.07
23:32:24|27.08
23:32:26|27.08
23:32:27|27.08
23:32:28|27.08
23:32:28|27.08
23:32:30|27.1
23:32:31|27.1
23:32:33|27.1
23:32:34|27.12
23:32:34|27.15
23:32:36|27.22
23:32:36|27.21
23:32:38|27.18
23:32:39|27.17
23:32:39|27.19
23:32:41|27.14
23:32:41|27.13
23:32:43|27.18
23:32:43|27.19
23:32:45|27.19
23:32:46|27.19
23:32:46|27.19
23:32:48|27.17
23:32:49|27.17
23:32:49|27.19
23:32:51|27.15
23:32:52|27.16
23:32:53|27.12
23:32:54|27.12
23:32:55|27.11
23:32:56|27.15
23:32:57|27.15
23:32:57|27.16
23:32:58|27.16
23:33:00|27.15
23:33:00|27.15
23:33:03|27.15
23:33:04|27.15
23:33:04|27.13
23:33:05|27.15
23:33:07|27.15
23:33:09|27.15
23:33:09|27.15
23:33:11|27.15
23:33:11|27.15
23:33:12|27.17
23:33:14|27.15
23:33:15|27.16
23:33:16|27.15
23:33:17|27.15
23:33:18|27.15
23:33:19|27.14
23:33:20|27.22
23:33:21|27.24
23:33:22|27.24
23:33:23|27.25
23:33:25|27.25
23:33:25|27.26
23:33:26|27.27
23:33:27|27.24
23:33:28|27.22
23:33:30|27.2
23:33:31|27.17
23:33:33|27.18
23:33:34|27.18
23:33:34|27.15
23:33:35|27.15
23:33:37|27.16
23:33:37|27.23
23:33:39|27.19
23:33:39|27.2
23:33:41|27.2
23:33:42|27.19
23:33:43|27.2
23:33:43|27.18
23:33:44|27.16
23:33:46|27.18
23:33:46|27.18
23:33:47|27.18
23:33:49|27.2
23:33:49|27.19
23:33:51|27.2
23:33:52|27.22
23:33:53|27.23
23:33:54|27.22
23:33:55|27.21
23:33:55|27.21
23:33:57|27.21
23:33:57|27.19
23:33:59|27.24
23:33:59|27.21
23:34:02|27.23
23:34:02|27.21
23:34:04|27.24
23:34:04|27.2
23:34:05|27.2
23:34:07|27.2
23:34:08|27.2
23:34:08|27.19
23:34:10|27.18
23:34:11|27.17
23:34:12|27.15
23:34:13|27.15
23:34:14|27.15
23:34:15|27.15
23:34:16|27.15
23:34:17|27.15
23:34:18|27.15
23:34:19|27.15
23:34:20|27.11
23:34:21|27.17
23:34:23|27.16
23:34:24|27.16
23:34:25|27.16
23:34:25|27.16
23:34:27|27.16
23:34:28|27.16
23:34:29|27.16
23:34:29|27.19
23:34:30|27.19
23:34:31|27.19
23:34:33|27.2
23:34:34|27.16
23:34:35|27.15
23:34:36|27.18
23:34:37|27.18
23:34:37|27.21
23:34:38|27.21
23:34:39|27.19
23:34:40|27.19
23:34:41|27.19
23:34:42|27.22
23:34:44|27.2
23:34:45|27.2
23:34:46|27.2
23:34:47|27.23
23:34:47|27.19
23:34:49|27.2
23:34:50|27.22
23:34:51|27.2
23:34:51|27.2
23:34:53|27.2
23:34:53|27.2
23:34:55|27.2
23:34:57|27.21
23:34:58|27.24
23:34:58|27.23
23:34:59|27.24
23:35:01|27.24
23:35:02|27.25
23:35:02|27.23
23:35:03|27.23
23:35:04|27.23
23:35:05|27.24
23:35:06|27.29
23:35:07|27.26
23:35:09|27.28
23:35:10|27.27
23:35:12|27.3
23:35:14|27.3
23:35:15|27.31
23:35:16|27.29
23:35:17|27.3
23:35:18|27.29
23:35:20|27.31
23:35:20|27.37
23:35:21|27.44
23:35:22|27.46
23:35:24|27.45
23:35:25|27.44
23:35:25|27.44
23:35:27|27.44
23:35:28|27.37
23:35:29|27.39
23:35:29|27.36
23:35:31|27.37
23:35:31|27.33
23:35:33|27.37
23:35:34|27.35
23:35:35|27.36
23:35:36|27.38
23:35:36|27.36
23:35:38|27.38
23:35:38|27.4
23:35:39|27.37
23:35:41|27.38
23:35:42|27.38
23:35:43|27.41
23:35:44|27.4
23:35:45|27.4
23:35:46|27.4
23:35:47|27.38
23:35:48|27.38
23:35:49|27.4
23:35:50|27.39
23:35:51|27.39
23:35:52|27.39
23:35:53|27.37
23:35:54|27.38
23:35:55|27.4
23:35:56|27.4
23:35:57|27.4
23:35:58|27.41
23:35:59|27.4
23:36:00|27.4
23:36:01|27.37
23:36:02|27.36
23:36:03|27.37
23:36:04|27.38
23:36:05|27.37
23:36:06|27.37
23:36:07|27.36
23:36:08|27.36
23:36:09|27.36
23:36:10|27.37
23:36:11|27.37
23:36:13|27.37
23:36:14|27.38
23:36:15|27.37
23:36:15|27.37
23:36:17|27.36
23:36:23|27.36
23:36:23|27.36
23:36:25|27.36
23:36:26|27.36
23:36:26|27.36
23:36:28|27.36
23:36:29|27.36
23:36:30|27.36
23:36:31|27.36
23:36:31|27.36
23:36:33|27.36
23:36:33|27.36
23:36:34|27.36
23:36:35|27.36
23:36:36|27.36
23:36:38|27.36
23:36:39|27.36
23:36:39|27.36
23:36:40|27.36
23:36:42|27.36
23:36:43|27.36
23:36:44|27.36
23:36:46|27.36
23:36:46|27.35
23:36:47|27.41
23:36:48|27.39
23:36:49|27.39
23:36:50|27.39
23:36:52|27.39
23:36:52|27.4
23:36:53|27.39
23:36:55|27.4
23:36:55|27.41
23:36:56|27.42
23:36:58|27.4
23:36:59|27.4
23:36:59|27.39
23:37:00|27.36
23:37:02|27.36
23:37:03|27.36
23:37:04|27.4
23:37:05|27.38
23:37:06|27.37
23:37:07|27.37
23:37:08|27.38
23:37:09|27.39
23:37:10|27.39
23:37:11|27.42
23:37:13|27.43
23:37:14|27.43
23:37:15|27.43
23:37:16|27.44
23:37:17|27.44
23:37:18|27.43
23:37:20|27.43
23:37:21|27.42
23:37:22|27.42
23:37:23|27.48
23:37:24|27.48
23:37:25|27.47
23:37:25|27.46
23:37:26|27.46
23:37:28|27.41
23:37:29|27.44
23:37:30|27.43
23:37:32|27.48
23:37:33|27.49
23:37:33|27.51
23:37:35|27.5
23:37:36|27.53
23:37:37|27.53
23:37:38|27.51
23:37:39|27.57
23:37:40|27.65
23:37:41|27.74
23:37:42|27.76
23:37:43|27.67
23:37:44|27.59
23:37:45|27.62
23:37:46|27.6
23:37:47|27.57
23:37:48|27.55
23:37:50|27.57
23:37:51|27.58
23:37:52|27.59
23:37:53|27.59
23:37:53|27.59
23:37:54|27.59
23:37:55|27.6
23:37:57|27.61
23:37:57|27.64
23:37:58|27.64
23:37:59|27.63
23:38:00|27.63
23:38:01|27.65
23:38:03|27.64
23:38:04|27.6
23:38:04|27.6
23:38:06|27.55
23:38:06|27.55
23:38:07|27.55
23:38:08|27.6
23:38:10|27.6
23:38:11|27.6
23:38:11|27.62
23:38:13|27.64
23:38:13|27.65
23:38:14|27.64
23:38:15|27.64
23:38:17|27.6
23:38:18|27.6
23:38:19|27.61
23:38:20|27.65
23:38:21|27.63
23:38:22|27.66
23:38:23|27.62
23:38:23|27.6
23:38:25|27.6
23:38:26|27.58
23:38:27|27.6
23:38:28|27.62
23:38:28|27.63
23:38:31|27.63
23:38:31|27.69
23:38:32|27.67
23:38:34|27.65
23:38:34|27.62
23:38:35|27.59
23:38:37|27.6
23:38:37|27.6
23:38:38|27.6
23:38:39|27.58
23:38:41|27.59
23:38:42|27.59
23:38:42|27.57
23:38:44|27.56
23:38:45|27.57
23:38:45|27.57
23:38:47|27.58
23:38:48|27.53
23:38:48|27.53
23:38:50|27.53
23:38:51|27.53
23:38:51|27.54
23:38:52|27.56
23:38:54|27.59
23:38:55|27.62
23:38:56|27.62
23:38:56|27.59
23:38:58|27.56
23:38:59|27.55
23:39:00|27.55
23:39:01|27.55
23:39:02|27.55
23:39:04|27.55
23:39:04|27.56
23:39:05|27.52
23:39:06|27.53
23:39:07|27.52
23:39:09|27.51
23:39:09|27.5
23:39:11|27.51
23:39:12|27.51
23:39:13|27.45
23:39:15|27.48
23:39:15|27.47
23:39:16|27.46
23:39:18|27.46
23:39:18|27.46
23:39:19|27.48
23:39:20|27.5
23:39:22|27.49
23:39:23|27.48
23:39:24|27.49
23:39:25|27.46
23:39:26|27.46
23:39:28|27.46
23:39:29|27.46
23:39:30|27.48
23:39:31|27.5
23:39:32|27.5
23:39:32|27.52
23:39:34|27.51
23:39:35|27.51
23:39:36|27.48
23:39:37|27.48
23:39:38|27.48
23:39:39|27.48
23:39:40|27.48
23:39:41|27.48
23:39:42|27.48
23:39:43|27.48
23:39:44|27.49
23:39:45|27.48
23:39:46|27.48
23:39:47|27.48
23:39:48|27.49
23:39:49|27.49
23:39:50|27.49
23:39:51|27.48
23:39:52|27.49
23:39:53|27.48
23:39:55|27.47
23:39:55|27.47
23:39:56|27.47
23:39:57|27.47
23:39:59|27.47
23:39:59|27.49
23:40:01|27.54
23:40:01|27.5
23:40:03|27.51
23:40:04|27.52
23:40:04|27.5
23:40:06|27.49
23:40:08|27.5
23:40:09|27.52
23:40:10|27.51
23:40:10|27.51
23:40:11|27.51
23:40:12|27.55
23:40:14|27.57
23:40:16|27.56
23:40:17|27.62
23:40:18|27.58
23:40:19|27.57
23:40:20|27.57
23:40:21|27.59
23:40:22|27.56
23:40:23|27.58
23:40:24|27.58
23:40:25|27.57
23:40:26|27.58
23:40:27|27.57
23:40:28|27.57
23:40:30|27.54
23:40:30|27.54
23:40:31|27.53
23:40:32|27.51
23:40:33|27.55
23:40:35|27.54
23:40:36|27.54
23:40:37|27.53
23:40:39|27.53
23:40:40|27.55
23:40:40|27.52
23:40:41|27.52
23:40:43|27.52
23:40:44|27.52
23:40:46|27.52
23:40:47|27.52
23:40:47|27.52
23:40:48|27.52
23:40:50|27.51
23:40:51|27.51
23:40:51|27.48
23:40:52|27.47
23:40:53|27.47
23:40:54|27.46
23:40:55|27.47
23:40:57|27.48
23:40:58|27.48
23:40:58|27.47
23:41:00|27.47
23:41:00|27.47
23:41:02|27.47
23:41:02|27.5
23:41:04|27.47
23:41:05|27.46
23:41:06|27.46
23:41:07|27.46
23:41:08|27.47
23:41:09|27.47
23:41:09|27.49
23:41:11|27.5
23:41:11|27.49
23:41:13|27.46
23:41:13|27.48
23:41:16|27.46
23:41:16|27.42
23:41:17|27.44
23:41:18|27.44
23:41:19|27.47
23:41:20|27.45
23:41:22|27.47
23:41:23|27.46
23:41:24|27.47
23:41:24|27.49
23:41:26|27.46
23:41:28|27.47
23:41:29|27.47
23:41:30|27.47
23:41:30|27.47
23:41:32|27.49
23:41:32|27.48
23:41:33|27.48
23:41:35|27.47
23:41:35|27.48
23:41:37|27.47
23:41:38|27.48
23:41:39|27.48
23:41:40|27.47
23:41:42|27.47
23:41:43|27.47
23:41:43|27.47
23:41:45|27.47
23:41:46|27.5
23:41:47|27.49
23:41:48|27.49
23:41:49|27.49
23:41:50|27.49
23:41:51|27.47
23:41:52|27.47
23:41:53|27.46
23:41:54|27.46
23:41:55|27.49
23:41:56|27.47
23:41:58|27.47
23:41:58|27.47
23:42:00|27.44
23:42:01|27.43
23:42:01|27.43
23:42:03|27.46
23:42:04|27.47
23:42:05|27.46
23:42:05|27.47
23:42:07|27.46
23:42:07|27.46
23:42:08|27.46
23:42:10|27.45
23:42:11|27.44
23:42:11|27.49
23:42:13|27.47
23:42:14|27.47
23:42:14|27.47
23:42:16|27.46
23:42:18|27.5
23:42:18|27.51
23:42:20|27.54
23:42:21|27.54
23:42:22|27.54
23:42:22|27.54
23:42:24|27.52
23:42:24|27.51
23:42:26|27.51
23:42:26|27.51
23:42:28|27.49
23:42:28|27.5
23:42:30|27.49
23:42:32|27.49
23:42:33|27.48
23:42:33|27.49
23:42:34|27.49
23:42:35|27.47
23:42:36|27.48
23:42:38|27.48
23:42:38|27.47
23:42:39|27.47
23:42:41|27.47
23:42:42|27.47
23:42:43|27.47
23:42:43|27.49
23:42:44|27.48
23:42:45|27.47
23:42:46|27.47
23:42:48|27.47
23:42:49|27.5
23:42:50|27.53
23:42:51|27.53
23:42:51|27.52
23:42:52|27.52
23:42:53|27.53
23:42:55|27.58
23:42:55|27.54
23:42:57|27.56
23:42:57|27.56
23:42:58|27.56
23:42:59|27.59
23:43:00|27.62
23:43:01|27.62
23:43:03|27.67
23:43:03|27.68
23:43:04|27.71
23:43:06|27.8
23:43:07|27.83
23:43:08|27.84
23:43:09|27.84
23:43:10|27.84
23:43:11|27.83
23:43:12|27.86
23:43:14|27.77
23:43:14|27.7
23:43:15|27.75
23:43:17|27.73
23:43:19|27.73
23:43:20|27.77
23:43:21|27.81
23:43:22|27.78
23:43:23|27.8
23:43:25|27.77
23:43:25|27.8
23:43:27|27.77
23:43:27|27.76
23:43:29|27.73
23:43:30|27.71
23:43:31|27.74
23:43:33|27.71
23:43:33|27.76
23:43:35|27.76
23:43:35|27.75
23:43:37|27.75
23:43:37|27.74
23:43:39|27.73
23:43:40|27.72
23:43:41|27.73
23:43:41|27.71
23:43:42|27.71
23:43:43|27.71
23:43:45|27.72
23:43:46|27.74
23:43:46|27.78
23:43:48|27.76
23:43:49|27.72
23:43:50|27.72
23:43:51|27.7
23:43:52|27.71
23:43:53|27.71
23:43:54|27.71
23:43:55|27.71
23:43:56|27.7
23:43:57|27.72
23:43:58|27.72
23:43:59|27.72
23:44:00|27.73
23:44:01|27.74
23:44:02|27.74
23:44:03|27.73
23:44:04|27.74
23:44:05|27.71
23:44:06|27.71
23:44:07|27.71
23:44:08|27.63
23:44:09|27.63
23:44:10|27.64
23:44:11|27.59
23:44:12|27.59
23:44:13|27.59
23:44:14|27.59
23:44:15|27.59
23:44:16|27.59
23:44:17|27.59
23:44:19|27.6
23:44:20|27.64
23:44:20|27.66
23:44:22|27.66
23:44:22|27.66
23:44:25|27.65
23:44:25|27.65
23:44:27|27.65
23:44:27|27.65
23:44:28|27.65
23:44:29|27.66
23:44:31|27.67
23:44:32|27.67
23:44:33|27.67
23:44:34|27.68
23:44:35|27.68
23:44:36|27.68
23:44:37|27.67
23:44:38|27.67
23:44:39|27.66
23:44:40|27.66
23:44:41|27.65
23:44:42|27.68
23:44:43|27.68
23:44:44|27.69
23:44:45|27.69
23:44:46|27.68
23:44:47|27.68
23:44:48|27.66
23:44:49|27.67
23:44:50|27.66
23:44:51|27.64
23:44:52|27.63
23:44:53|27.64
23:44:54|27.63
23:44:55|27.63
23:44:57|27.63
23:44:57|27.62
23:44:58|27.61
23:44:59|27.62
23:45:00|27.59
23:45:02|27.59
23:45:02|27.59
23:45:03|27.59
23:45:04|27.59
23:45:05|27.59
23:45:06|27.6
23:45:07|27.59
23:45:08|27.59
23:45:09|27.6
23:45:10|27.6
23:45:11|27.59
23:45:13|27.61
23:45:13|27.63
23:45:15|27.64
23:45:15|27.66
23:45:17|27.7
23:45:17|27.78
23:45:19|27.78
23:45:20|27.8
23:45:21|27.86
23:45:22|27.83
23:45:24|27.84
23:45:25|27.82
23:45:25|27.83
23:45:27|27.81
23:45:28|27.83
23:45:29|27.83
23:45:30|27.79
23:45:30|27.81
23:45:32|27.94
23:45:33|27.9
23:45:35|27.92
23:45:35|27.9
23:45:37|27.91
23:45:37|27.87
23:45:38|27.88
23:45:39|27.87
23:45:40|27.83
23:45:41|27.81
23:45:42|27.84
23:45:44|27.81
23:45:44|27.79
23:45:45|27.81
23:45:46|27.78
23:45:48|27.78
23:45:48|27.78
23:45:49|27.78
23:45:51|27.78
23:45:51|27.78
23:45:52|27.78
23:45:54|27.78
23:45:54|27.78
23:45:56|27.79
23:45:56|27.78
23:45:58|27.79
23:45:58|27.8
23:46:00|27.8
23:46:00|27.79
23:46:01|27.84
23:46:03|27.82
23:46:04|27.79
23:46:04|27.86
23:46:05|27.88
23:46:06|27.9
23:46:07|27.91
23:46:08|27.94
23:46:10|27.91
23:46:10|27.9
23:46:11|27.89
23:46:12|27.84
23:46:14|27.84
23:46:14|27.84
23:46:15|27.83
23:46:16|27.83
23:46:17|27.88
23:46:18|27.89
23:46:21|27.86
23:46:22|27.9
23:46:23|27.88
23:46:24|27.91
23:46:25|27.83
23:46:25|27.81
23:46:26|27.79
23:46:28|27.75
23:46:30|27.75
23:46:31|27.72
23:46:32|27.77
23:46:32|27.78
23:46:33|27.82
23:46:35|27.82
23:46:35|27.81
23:46:37|27.78
23:46:37|27.73
23:46:38|27.72
23:46:40|27.72
23:46:41|27.72
23:46:41|27.72
23:46:42|27.71
23:46:43|27.73
23:46:44|27.7
23:46:46|27.71
23:46:47|27.71
23:46:47|27.69
23:46:49|27.72
23:46:49|27.74
23:46:50|27.7
23:46:51|27.71
23:46:53|27.71
23:46:53|27.7
23:46:55|27.7
23:46:56|27.66
23:46:56|27.67
23:46:57|27.72
23:46:58|27.83
23:47:00|27.84
23:47:01|27.87
23:47:02|27.88
23:47:03|27.88
23:47:03|27.88
23:47:04|27.88
23:47:06|27.9
23:47:07|27.89
23:47:08|27.91
23:47:08|27.91
23:47:10|27.96
23:47:11|27.91
23:47:12|27.91
23:47:12|27.89
23:47:14|27.89
23:47:15|27.9
23:47:16|27.92
23:47:17|27.89
23:47:18|27.9
23:47:19|27.9
23:47:20|27.89
23:47:22|27.88
23:47:23|27.8
23:47:25|27.79
23:47:26|27.81
23:47:26|27.77
23:47:28|27.76
23:47:28|27.78
23:47:30|27.75
23:47:31|27.76
23:47:32|27.76
23:47:33|27.72
23:47:34|27.72
23:47:35|27.73
23:47:36|27.75
23:47:37|27.77
23:47:38|27.76
23:47:39|27.76
23:47:40|27.76
23:47:41|27.76
23:47:42|27.75
23:47:43|27.74
23:47:44|27.72
23:47:46|27.7
23:47:46|27.69
23:47:48|27.66
23:47:48|27.66
23:47:49|27.66
23:47:51|27.66
23:47:52|27.71
23:47:53|27.71
23:47:54|27.7
23:47:55|27.69
23:47:55|27.69
23:47:57|27.66
23:47:57|27.68
23:47:58|27.67
23:48:00|27.64
23:48:00|27.61
23:48:01|27.61
23:48:03|27.61
23:48:03|27.6
23:48:05|27.6
23:48:05|27.64
23:48:06|27.6
23:48:08|27.55
23:48:08|27.61
23:48:09|27.56
23:48:11|27.59
23:48:11|27.53
23:48:13|27.54
23:48:14|27.57
23:48:15|27.5
23:48:16|27.49
23:48:17|27.47
23:48:18|27.46
23:48:19|27.46
23:48:20|27.47
23:48:21|27.51
23:48:22|27.47
23:48:24|27.51
23:48:25|27.5
23:48:26|27.53
23:48:28|27.53
23:48:29|27.51
23:48:30|27.52
23:48:31|27.53
23:48:32|27.45
23:48:32|27.47
23:48:33|27.47
23:48:35|27.48
23:48:36|27.47
23:48:37|27.49
23:48:38|27.49
23:48:39|27.48
23:48:40|27.48
23:48:41|27.46
23:48:42|27.47
23:48:43|27.48
23:48:44|27.47
23:48:46|27.48
23:48:46|27.49
23:48:47|27.46
23:48:48|27.43
23:48:50|27.43
23:48:51|27.35
23:48:52|27.3
23:48:53|27.3
23:48:54|27.32
23:48:55|27.35
23:48:56|27.39
23:48:57|27.42
23:48:58|27.41
23:48:59|27.39
23:49:00|27.36
23:49:01|27.3
23:49:02|27.26
23:49:03|27.22
23:49:04|27.26
23:49:05|27.21
23:49:06|27.23
23:49:07|27.22
23:49:08|27.23
23:49:09|27.27
23:49:11|27.28
23:49:12|27.27
23:49:13|27.26
23:49:13|27.27
23:49:15|27.26
23:49:15|27.26
23:49:17|27.26
23:49:18|27.3
23:49:18|27.32
23:49:19|27.41
23:49:21|27.4
23:49:22|27.36
23:49:23|27.35
23:49:24|27.3
23:49:25|27.27
23:49:26|27.27
23:49:27|27.26
23:49:28|27.26
23:49:29|27.28
23:49:30|27.26
23:49:31|27.28
23:49:33|27.3
23:49:34|27.3
23:49:35|27.31
23:49:36|27.3
23:49:37|27.31
23:49:38|27.34
23:49:39|27.35
23:49:40|27.36
23:49:40|27.33
23:49:42|27.36
23:49:43|27.38
23:49:44|27.4
23:49:45|27.37
23:49:46|27.38
23:49:47|27.37
23:49:48|27.37
23:49:49|27.36
23:49:50|27.36
23:49:52|27.38
23:49:53|27.35
23:49:54|27.36
23:49:55|27.36
23:49:56|27.35
23:49:57|27.35
23:49:58|27.33
23:49:59|27.32
23:50:00|27.31
23:50:01|27.32
23:50:02|27.31
23:50:03|27.31
23:50:04|27.31
23:50:05|27.34
23:50:06|27.34
23:50:07|27.44
23:50:08|27.4
23:50:09|27.41
23:50:10|27.44
23:50:11|27.39
23:50:12|27.37
23:50:13|27.35
23:50:14|27.35
23:50:15|27.34
23:50:16|27.32
23:50:17|27.32
23:50:18|27.36
23:50:20|27.34
23:50:20|27.33
23:50:21|27.31
23:50:22|27.31
23:50:23|27.32
23:50:25|27.31
23:50:27|27.3
23:50:28|27.3
23:50:29|27.3
23:50:30|27.3
23:50:31|27.3
23:50:32|27.3
23:50:33|27.31
23:50:34|27.33
23:50:35|27.33
23:50:35|27.34
23:50:37|27.34
23:50:38|27.39
23:50:39|27.37
23:50:40|27.41
23:50:41|27.44
23:50:42|27.42
23:50:43|27.42
23:50:44|27.43
23:50:45|27.46
23:50:46|27.48
23:50:47|27.49
23:50:48|27.51
23:50:49|27.51
23:50:50|27.5
23:50:51|27.51
23:50:52|27.53
23:50:53|27.54
23:50:54|27.45
23:50:55|27.45
23:50:56|27.44
23:50:57|27.39
23:50:58|27.39
23:50:59|27.38
23:51:00|27.35
23:51:01|27.36
23:51:03|27.35
23:51:04|27.33
23:51:04|27.33
23:51:06|27.34
23:51:07|27.33
23:51:07|27.32
23:51:08|27.32
23:51:09|27.3
23:51:10|27.3
23:51:11|27.32
23:51:12|27.32
23:51:13|27.31
23:51:15|27.3
23:51:15|27.3
23:51:17|27.3
23:51:18|27.31
23:51:19|27.33
23:51:19|27.32
23:51:21|27.32
23:51:21|27.32
23:51:23|27.37
23:51:23|27.37
23:51:24|27.39
23:51:26|27.39
23:51:28|27.4
23:51:29|27.37
23:51:30|27.33
23:51:31|27.34
23:51:32|27.39
23:51:33|27.36
23:51:34|27.4
23:51:35|27.46
23:51:36|27.43
23:51:37|27.44
23:51:38|27.43
23:51:39|27.44
23:51:40|27.43
23:51:41|27.39
23:51:42|27.33
23:51:43|27.34
23:51:44|27.33
23:51:45|27.37
23:51:47|27.38
23:51:47|27.36
23:51:49|27.36
23:51:49|27.34
23:51:51|27.32
23:51:51|27.3
23:51:52|27.3
23:51:53|27.3
23:51:55|27.27
23:51:56|27.24
23:51:57|27.23
23:51:58|27.25
23:51:59|27.29
23:51:59|27.28
23:52:00|27.28
23:52:02|27.28
23:52:02|27.27
23:52:04|27.24
23:52:05|27.23
23:52:05|27.2
23:52:06|27.24
23:52:07|27.21
23:52:09|27.23
23:52:10|27.23
23:52:11|27.21
23:52:12|27.2
23:52:13|27.2
23:52:14|27.22
23:52:15|27.21
23:52:16|27.23
23:52:17|27.28
23:52:18|27.29
23:52:18|27.31
23:52:20|27.31
23:52:21|27.29
23:52:22|27.29
23:52:23|27.29
23:52:24|27.29
23:52:25|27.29
23:52:27|27.28
23:52:28|27.29
23:52:29|27.28
23:52:30|27.28
23:52:31|27.27
23:52:32|27.22
23:52:33|27.25
23:52:34|27.23
23:52:35|27.25
23:52:36|27.25
23:52:38|27.27
23:52:39|27.26
23:52:40|27.27
23:52:41|27.26
23:52:42|27.27
23:52:43|27.27
23:52:44|27.25
23:52:46|27.22
23:52:46|27.22
23:52:47|27.24
23:52:49|27.23
23:52:50|27.24
23:52:50|27.23
23:52:52|27.23
23:52:52|27.23
23:52:53|27.24
23:52:54|27.24
23:52:55|27.24
23:52:57|27.22
23:52:57|27.23
23:52:59|27.26
23:52:59|27.24
23:53:01|27.24
23:53:02|27.23
23:53:03|27.23
23:53:04|27.23
23:53:05|27.23
23:53:06|27.25
23:53:07|27.22
23:53:08|27.23
23:53:09|27.21
23:53:10|27.21
23:53:11|27.22
23:53:13|27.21
23:53:13|27.2
23:53:14|27.2
23:53:16|27.2
23:53:16|27.2
23:53:18|27.2
23:53:18|27.15
23:53:20|27.13
23:53:21|27.1
23:53:21|27.13
23:53:22|27.15
23:53:23|27.2
23:53:25|27.2
23:53:26|27.2
23:53:28|27.17
23:53:29|27.2
23:53:30|27.16
23:53:31|27.16
23:53:32|27.16
23:53:33|27.15
23:53:34|27.22
23:53:35|27.22
23:53:36|27.24
23:53:37|27.24
23:53:38|27.24
23:53:39|27.19
23:53:40|27.19
23:53:41|27.19
23:53:42|27.21
23:53:43|27.18
23:53:44|27.19
23:53:45|27.17
23:53:46|27.17
23:53:47|27.15
23:53:48|27.13
23:53:50|27.15
23:53:50|27.12
23:53:52|27.11
23:53:53|27.13
23:53:53|27.13
23:53:54|27.14
23:53:56|27.12
23:53:56|27.12
23:53:57|27.12
23:53:59|27.12
23:53:59|27.11
23:54:00|27.13
23:54:01|27.1
23:54:03|27.13
23:54:04|27.1
23:54:05|27.11
23:54:06|27.09
23:54:07|27.06
23:54:07|27.06
23:54:09|27.06
23:54:09|27.06
23:54:10|27.08
23:54:11|27.1
23:54:12|27.11
23:54:13|27.05
23:54:14|27.04
23:54:15|27.02
23:54:16|27.03
23:54:17|27.01
23:54:18|27.06
23:54:19|27.06
23:54:20|27.03
23:54:21|27.02
23:54:22|27.02
23:54:24|27.01
23:54:24|27.02
23:54:25|27.03
23:54:27|27.01
23:54:28|27.
23:54:29|27.
23:54:30|27.01
23:54:31|27.01
23:54:33|27.01
23:54:34|27.04
23:54:35|27.05
23:54:36|27.03
23:54:37|27.05
23:54:37|26.99
23:54:40|26.96
23:54:41|26.95
23:54:41|26.98
23:54:43|26.94
23:54:43|26.96
23:54:44|26.97
23:54:46|26.96
23:54:47|26.95
23:54:47|26.95
23:54:48|26.97
23:54:50|26.98
23:54:50|26.97
23:54:51|26.96
23:54:52|26.96
23:54:54|26.96
23:54:55|26.97
23:54:56|27.04
23:54:56|27.08
23:54:58|27.17
23:54:59|27.2
23:54:59|27.19
23:55:00|27.15
23:55:01|27.09
23:55:02|27.08
23:55:04|27.1
23:55:05|27.09
23:55:06|27.04
23:55:07|27.02
23:55:08|27.01
23:55:09|27.
23:55:10|26.96
23:55:10|26.98
23:55:12|26.97
23:55:13|26.94
23:55:13|26.94
23:55:15|26.94
23:55:15|26.94
23:55:16|26.95
23:55:18|26.95
23:55:19|26.95
23:55:20|26.97
23:55:21|26.99
23:55:22|26.99
23:55:22|27.01
23:55:23|27.01
23:55:25|27.06
23:55:26|27.05
23:55:27|27.05
23:55:27|27.03
23:55:30|27.08
23:55:31|27.1
23:55:32|27.06
23:55:32|27.07
23:55:34|27.02
23:55:35|26.99
23:55:36|26.99
23:55:37|26.99
23:55:39|26.99
23:55:40|26.98
23:55:40|26.98
23:55:41|26.95
23:55:42|26.94
23:55:44|26.94
23:55:45|26.95
23:55:46|26.96
23:55:47|26.95
23:55:48|26.95
23:55:49|26.94
23:55:50|26.95
23:55:51|26.94
23:55:51|26.94
23:55:53|26.94
23:55:54|26.94
23:55:54|26.94
23:55:57|26.96
23:55:57|26.96
23:55:59|26.96
23:55:59|26.95
23:56:01|26.94
23:56:01|26.94
23:56:02|26.96
23:56:03|26.98
23:56:05|26.98
23:56:05|27.02
23:56:06|27.02
23:56:07|27.03
23:56:09|27.01
23:56:09|26.93
23:56:10|26.95
23:56:12|26.97
23:56:13|26.98
23:56:14|26.98
23:56:15|26.97
23:56:15|26.97
23:56:17|26.98
23:56:18|26.98
23:56:19|26.94
23:56:20|26.95
23:56:20|26.95
23:56:21|26.94
23:56:22|26.93
23:56:23|26.93
23:56:24|26.93
23:56:26|26.94
23:56:27|26.94
23:56:27|26.93
23:56:29|26.93
23:56:30|26.94
23:56:32|26.96
23:56:33|26.93
23:56:34|26.97
23:56:35|26.93
23:56:36|26.93
23:56:37|26.94
23:56:38|26.89
23:56:39|26.89
23:56:40|26.87
23:56:41|26.78
23:56:42|26.8
23:56:43|26.79
23:56:44|26.83
23:56:45|26.86
23:56:46|26.86
23:56:47|26.87
23:56:48|26.84
23:56:50|26.89
23:56:51|26.87
23:56:52|26.81
23:56:52|26.81
23:56:54|26.8
23:56:55|26.81
23:56:56|26.8
23:56:57|26.8
23:56:57|26.82
23:56:59|26.82
23:57:00|26.83
23:57:01|26.8
23:57:02|26.81
23:57:02|26.81
23:57:04|26.84
23:57:04|26.87
23:57:06|26.86
23:57:06|26.86
23:57:08|26.84
23:57:09|26.82
23:57:10|26.83
23:57:11|26.84
23:57:11|26.83
23:57:13|26.82
23:57:14|26.8
23:57:15|26.82
23:57:16|26.88
23:57:16|26.89
23:57:18|26.87
23:57:19|26.88
23:57:20|26.91
23:57:20|26.93
23:57:22|26.93
23:57:23|27.02
23:57:24|27.07
23:57:25|27.04
23:57:26|27.06
23:57:27|27.04
23:57:28|27.06
23:57:29|27.05
23:57:30|27.03
23:57:32|27.02
23:57:33|27.01
23:57:35|27.
23:57:35|26.99
23:57:37|26.94
23:57:38|26.97
23:57:39|26.98
23:57:40|26.99
23:57:41|26.95
23:57:43|26.92
23:57:44|26.95
23:57:45|26.94
23:57:46|26.94
23:57:46|26.96
23:57:48|26.96
23:57:49|27.04
23:57:50|27.03
23:57:51|27.02
23:57:52|27.02
23:57:53|26.98
23:57:54|26.96
23:57:55|26.96
23:57:56|26.96
23:57:57|26.96
23:57:58|26.98
23:58:00|26.98
23:58:00|26.99
23:58:01|27.01
23:58:02|27.02
23:58:03|27.03
23:58:04|27.02
23:58:05|27.01
23:58:06|27.04
23:58:07|27.07
23:58:09|27.1
23:58:09|27.16
23:58:10|27.21
23:58:11|27.23
23:58:12|27.18
23:58:13|27.14
23:58:14|27.08
23:58:15|27.09
23:58:16|27.07
23:58:17|27.03
23:58:18|27.04
23:58:19|27.05
23:58:20|27.04
23:58:22|27.04
23:58:22|27.06
23:58:23|27.06
23:58:24|27.07
23:58:26|27.07
23:58:27|27.09
23:58:27|27.06
23:58:28|27.07
23:58:29|27.06
23:58:30|27.02
23:58:32|27.07
23:58:34|27.09
23:58:34|27.09
23:58:36|27.09
23:58:37|27.07
23:58:38|27.09
23:58:39|27.09
23:58:40|27.13
23:58:41|27.09
23:58:43|27.08
23:58:43|27.09
23:58:45|27.08
23:58:45|27.02
23:58:46|27.02
23:58:48|27.02
23:58:49|27.02
23:58:50|27.05
23:58:51|27.02
23:58:52|27.03
23:58:53|27.04
23:58:54|27.06
23:58:56|27.06
23:58:56|27.04
23:58:57|27.05
23:58:58|27.05
23:59:00|27.05
23:59:01|27.05
23:59:01|27.05
23:59:02|27.06
23:59:04|27.06
23:59:05|27.06
23:59:06|27.08
23:59:06|27.05
23:59:08|27.06
23:59:08|27.04
23:59:09|27.04
23:59:11|27.02
23:59:12|27.02
23:59:13|27.02
23:59:14|27.02
23:59:15|27.02
23:59:16|27.02
23:59:16|27.02
23:59:18|27.07
23:59:19|27.06
23:59:20|27.11
23:59:21|27.13
23:59:21|27.14
23:59:23|27.15
23:59:23|27.16
23:59:25|27.11
23:59:26|27.11
23:59:26|27.1
23:59:27|27.11
23:59:28|27.1
23:59:29|27.06
23:59:30|27.04
23:59:32|27.03
23:59:34|27.06
23:59:34|27.06
23:59:35|27.06
23:59:36|27.06
23:59:37|27.06
23:59:38|27.06
23:59:39|27.06
23:59:41|27.05
23:59:42|27.05
23:59:42|27.05
23:59:44|27.06
23:59:45|27.03
23:59:45|27.08
23:59:47|27.08
23:59:47|27.11
23:59:48|27.11
23:59:49|27.11
23:59:51|27.13
23:59:51|27.15
23:59:52|27.14
23:59:53|27.17
23:59:54|27.18
23:59:56|27.18
23:59:57|27.18
23:59:57|27.18
23:59:59|27.15