12:00:01|32.5
12:00:02|32.5
12:00:03|32.5
12:00:04|32.5
12:00:05|32.5
12:00:06|32.5
12:00:07|32.5
12:00:08|32.5
12:00:10|32.5
12:00:10|32.5
12:00:12|32.5
12:00:13|32.5
12:00:14|32.5
12:00:16|32.5
12:00:16|32.5
12:00:17|32.5
12:00:19|32.5
12:00:20|32.5
12:00:21|32.5
12:00:22|32.5
12:00:23|32.5
12:00:24|32.5
12:00:24|32.5
12:00:25|162.5
12:00:27|162.5
12:00:28|162.5
12:00:29|162.5
12:00:30|162.5
12:00:31|162.5
12:00:33|162.5
12:00:33|473.1
12:00:34|473.1
12:00:36|473.1
12:00:37|473.1
12:00:38|473.1
12:00:39|473.1
12:00:40|473.1
12:00:41|473.1
12:00:42|473.1
12:00:42|473.1
12:00:44|473.1
12:00:45|500.
12:00:46|475.1
12:00:47|475.1
12:00:48|475.1
12:00:50|475.1
12:00:51|475.1
12:00:52|475.1
12:00:53|501.1
12:00:54|501.1
12:00:55|501.1
12:00:56|501.1
12:00:57|1210.
12:00:58|501.1
12:00:58|501.1
12:01:00|535.
12:01:00|535.
12:01:02|535.
12:01:03|535.
12:01:04|1777.
12:01:05|1777.
12:01:06|1777.
12:01:07|1777.
12:01:08|1640.
12:01:09|1649.3
12:01:10|1664.5
12:01:11|1718.7
12:01:12|1664.3
12:01:13|1650.9
12:01:14|1662.9
12:01:15|1609.7
12:01:16|1643.9
12:01:17|1646.4
12:01:18|1603.8
12:01:19|1709.8
12:01:20|1611.9
12:01:21|1650.9
12:01:23|1649.8
12:01:24|1645.3
12:01:24|1640.9
12:01:26|1649.2
12:01:27|1720.5
12:01:28|1685.5
12:01:29|1696.6
12:01:30|1681.3
12:01:31|1686.4
12:01:32|1666.2
12:01:33|1667.5
12:01:34|1612.6
12:01:34|1584.1
12:01:36|1748.4
12:01:37|1610.9
12:01:39|1629.3
12:01:40|1620.7
12:01:41|1613.9
12:01:42|1614.4
12:01:42|1609.2
12:01:44|1620.3
12:01:45|1614.9
12:01:46|1611.3
12:01:47|1609.7
12:01:48|1605.8
12:01:49|1604.6
12:01:50|1604.3
12:01:51|1606.8
12:01:52|1610.
12:01:53|1610.6
12:01:54|1603.6
12:01:55|1598.1
12:01:56|1589.9
12:01:57|1582.3
12:01:58|1582.8
12:01:59|1586.3
12:02:00|1586.8
12:02:02|1585.
12:02:02|1580.
12:02:04|1565.5
12:02:04|1557.7
12:02:06|1566.5
12:02:08|1563.6
12:02:08|1561.3
12:02:09|1552.2
12:02:10|1526.4
12:02:12|1540.2
12:02:12|1543.4
12:02:14|1539.6
12:02:15|1523.8
12:02:15|1514.2
12:02:17|1502.5
12:02:18|1489.3
12:02:20|1490.
12:02:20|1514.1
12:02:22|1470.1
12:02:23|1482.2
12:02:24|1488.7
12:02:25|1494.7
12:02:26|1497.9
12:02:27|1488.6
12:02:28|1494.
12:02:29|1500.
12:02:29|1491.6
12:02:31|1477.1
12:02:32|1457.2
12:02:33|1447.4
12:02:34|1432.8
12:02:35|1435.5
12:02:36|1449.9
12:02:37|1461.
12:02:38|1453.9
12:02:39|1455.7
12:02:40|1456.2
12:02:41|1464.9
12:02:42|1478.7
12:02:43|1482.2
12:02:44|1484.7
12:02:45|1479.9
12:02:46|1476.6
12:02:48|1471.5
12:02:49|1481.2
12:02:50|1486.1
12:02:51|1498.
12:02:52|1495.7
12:02:52|1499.2
12:02:53|1504.5
12:02:54|1510.5
12:02:55|1496.7
12:02:56|1514.
12:02:58|1517.3
12:02:59|1527.
12:02:59|1542.4
12:03:00|1541.5
12:03:01|1536.6
12:03:02|1539.2
12:03:04|1539.3
12:03:05|1540.2
12:03:06|1546.
12:03:07|1533.7
12:03:08|1531.
12:03:09|1523.6
12:03:10|1504.9
12:03:11|1505.3
12:03:12|1512.7
12:03:13|1512.2
12:03:14|1518.8
12:03:15|1520.6
12:03:16|1520.6
12:03:17|1523.
12:03:19|1523.4
12:03:20|1530.
12:03:21|1523.1
12:03:22|1519.
12:03:23|1525.
12:03:24|1528.7
12:03:25|1530.
12:03:26|1529.7
12:03:27|1529.2
12:03:29|1528.7
12:03:29|1527.6
12:03:31|1526.7
12:03:32|1525.8
12:03:33|1527.
12:03:34|1530.7
12:03:35|1536.
12:03:36|1533.8
12:03:37|1542.6
12:03:39|1548.9
12:03:40|1539.4
12:03:40|1536.8
12:03:42|1525.5
12:03:42|1522.8
12:03:43|1523.5
12:03:45|1524.3
12:03:46|1521.4
12:03:46|1518.5
12:03:48|1516.2
12:03:48|1510.
12:03:49|1509.9
12:03:50|1512.1
12:03:52|1510.
12:03:53|1517.1
12:03:54|1514.8
12:03:55|1514.6
12:03:56|1516.9
12:03:57|1514.8
12:03:58|1515.4
12:03:59|1516.4
12:03:59|1517.9
12:04:01|1513.5
12:04:02|1513.5
12:04:04|1514.1
12:04:04|1509.3
12:04:05|1510.
12:04:07|1507.5
12:04:07|1505.2
12:04:08|1501.
12:04:09|1504.8
12:04:11|1501.9
12:04:11|1503.5
12:04:12|1503.4
12:04:14|1502.8
12:04:14|1500.9
12:04:15|1503.3
12:04:16|1505.1
12:04:17|1505.1
12:04:19|1509.9
12:04:20|1506.4
12:04:21|1510.
12:04:23|1508.6
12:04:24|1505.
12:04:25|1505.4
12:04:26|1500.
12:04:27|1497.2
12:04:27|1500.
12:04:29|1498.6
12:04:29|1481.4
12:04:32|1495.9
12:04:33|1490.8
12:04:33|1489.
12:04:35|1489.8
12:04:36|1489.8
12:04:37|1489.2
12:04:37|1490.9
12:04:39|1490.4
12:04:39|1486.9
12:04:41|1488.6
12:04:42|1488.9
12:04:43|1488.6
12:04:44|1488.6
12:04:45|1487.8
12:04:46|1487.7
12:04:47|1487.4
12:04:48|1484.9
12:04:49|1484.4
12:04:50|1485.4
12:04:51|1486.
12:04:52|1485.2
12:04:53|1485.1
12:04:54|1484.9
12:04:55|1480.
12:04:56|1475.8
12:04:57|1462.
12:04:58|1455.4
12:04:59|1458.2
12:05:00|1454.9
12:05:01|1457.3
12:05:02|1464.7
12:05:03|1461.5
12:05:04|1459.7
12:05:05|1455.2
12:05:06|1451.
12:05:07|1448.9
12:05:08|1447.6
12:05:10|1448.
12:05:11|1451.9
12:05:11|1455.3
12:05:12|1457.7
12:05:13|1463.9
12:05:14|1461.8
12:05:16|1466.6
12:05:16|1465.3
12:05:17|1473.4
12:05:18|1462.3
12:05:19|1458.9
12:05:21|1456.7
12:05:21|1447.
12:05:22|1445.7
12:05:24|1448.
12:05:25|1440.8
12:05:26|1452.6
12:05:27|1455.
12:05:29|1463.8
12:05:30|1461.2
12:05:30|1461.2
12:05:32|1460.
12:05:33|1464.
12:05:34|1458.9
12:05:35|1470.6
12:05:36|1471.
12:05:37|1462.6
12:05:37|1459.2
12:05:39|1456.8
12:05:40|1459.3
12:05:41|1456.8
12:05:42|1459.4
12:05:43|1459.4
12:05:44|1458.5
12:05:45|1454.2
12:05:46|1438.4
12:05:48|1430.
12:05:48|1426.6
12:05:50|1429.3
12:05:50|1429.
12:05:51|1431.6
12:05:53|1435.2
12:05:54|1432.1
12:05:54|1434.2
12:05:55|1433.1
12:05:57|1431.8
12:05:58|1430.
12:05:59|1428.
12:06:00|1428.1
12:06:01|1429.2
12:06:01|1429.7
12:06:03|1437.5
12:06:04|1442.6
12:06:05|1441.9
12:06:06|1439.9
12:06:07|1435.9
12:06:08|1429.5
12:06:09|1430.2
12:06:10|1428.9
12:06:11|1431.6
12:06:12|1432.8
12:06:13|1434.8
12:06:14|1436.2
12:06:16|1431.1
12:06:16|1424.
12:06:17|1424.1
12:06:18|1418.5
12:06:19|1410.9
12:06:21|1405.6
12:06:23|1396.5
12:06:24|1404.5
12:06:25|1402.3
12:06:26|1407.6
12:06:27|1407.1
12:06:28|1406.8
12:06:29|1409.6
12:06:30|1407.2
12:06:31|1406.7
12:06:33|1401.2
12:06:33|1392.3
12:06:35|1391.
12:06:36|1388.9
12:06:36|1387.2
12:06:37|1380.5
12:06:39|1376.2
12:06:39|1383.6
12:06:40|1378.8
12:06:42|1369.3
12:06:43|1365.
12:06:44|1357.
12:06:44|1355.8
12:06:46|1360.4
12:06:46|1365.4
12:06:47|1369.3
12:06:49|1369.7
12:06:49|1368.3
12:06:50|1372.7
12:06:52|1362.1
12:06:52|1353.5
12:06:54|1348.3
12:06:55|1341.2
12:06:56|1341.6
12:06:56|1344.9
12:06:58|1350.8
12:06:58|1350.
12:07:00|1344.9
12:07:01|1343.2
12:07:02|1331.7
12:07:02|1330.1
12:07:04|1331.2
12:07:05|1335.9
12:07:06|1341.8
12:07:07|1342.6
12:07:08|1336.2
12:07:09|1333.8
12:07:10|1335.2
12:07:10|1334.5
12:07:12|1333.2
12:07:13|1332.
12:07:14|1329.9
12:07:14|1330.2
12:07:16|1326.5
12:07:17|1322.
12:07:18|1315.8
12:07:18|1317.
12:07:20|1323.2
12:07:20|1327.1
12:07:22|1335.4
12:07:23|1340.6
12:07:24|1344.9
12:07:25|1338.7
12:07:25|1325.5
12:07:28|1337.5
12:07:29|1328.3
12:07:29|1335.6
12:07:31|1339.3
12:07:31|1346.2
12:07:33|1352.6
12:07:33|1349.1
12:07:35|1347.3
12:07:35|1344.
12:07:36|1347.1
12:07:38|1349.8
12:07:39|1352.4
12:07:40|1352.3
12:07:41|1361.1
12:07:42|1365.2
12:07:44|1368.1
12:07:45|1370.5
12:07:45|1369.2
12:07:46|1363.5
12:07:47|1368.1
12:07:48|1354.
12:07:49|1359.6
12:07:50|1365.2
12:07:52|1361.6
12:07:53|1360.8
12:07:53|1364.
12:07:55|1359.5
12:07:55|1356.2
12:07:57|1352.4
12:07:57|1352.8
12:07:59|1348.6
12:07:59|1342.8
12:08:01|1344.1
12:08:01|1338.9
12:08:03|1337.3
12:08:04|1337.1
12:08:05|1340.4
12:08:06|1342.2
12:08:07|1349.5
12:08:08|1351.2
12:08:09|1351.5
12:08:10|1352.6
12:08:11|1356.7
12:08:12|1360.
12:08:13|1366.
12:08:14|1365.5
12:08:15|1373.4
12:08:16|1375.8
12:08:17|1377.8
12:08:18|1380.6
12:08:19|1382.
12:08:20|1397.2
12:08:21|1401.5
12:08:22|1401.5
12:08:23|1402.6
12:08:24|1406.
12:08:25|1402.5
12:08:26|1412.2
12:08:27|1419.5
12:08:28|1430.1
12:08:30|1429.7
12:08:30|1417.
12:08:31|1419.6
12:08:32|1402.7
12:08:34|1404.6
12:08:35|1412.1
12:08:36|1415.1
12:08:36|1417.
12:08:38|1415.3
12:08:39|1417.
12:08:40|1416.5
12:08:42|1411.7
12:08:42|1408.1
12:08:43|1405.2
12:08:44|1406.3
12:08:45|1404.
12:08:46|1409.6
12:08:47|1412.4
12:08:49|1418.7
12:08:49|1420.1
12:08:51|1427.8
12:08:52|1423.3
12:08:52|1428.6
12:08:54|1427.8
12:08:54|1433.8
12:08:55|1437.3
12:08:57|1445.8
12:08:57|1445.7
12:08:58|1442.8
12:08:59|1441.3
12:09:00|1438.7
12:09:01|1422.6
12:09:02|1411.4
12:09:03|1410.4
12:09:04|1412.8
12:09:05|1412.5
12:09:06|1412.2
12:09:08|1421.6
12:09:09|1422.2
12:09:10|1426.6
12:09:10|1421.4
12:09:11|1413.9
12:09:13|1411.7
12:09:15|1410.1
12:09:15|1418.3
12:09:16|1412.8
12:09:17|1412.8
12:09:18|1416.9
12:09:20|1419.2
12:09:21|1419.2
12:09:21|1418.3
12:09:22|1410.
12:09:24|1411.2
12:09:26|1405.9
12:09:27|1405.2
12:09:27|1401.9
12:09:29|1401.6
12:09:30|1404.2
12:09:30|1405.7
12:09:32|1409.4
12:09:33|1407.9
12:09:33|1405.6
12:09:35|1403.2
12:09:35|1402.7
12:09:36|1400.9
12:09:38|1397.
12:09:39|1391.7
12:09:40|1385.6
12:09:41|1374.3
12:09:43|1379.4
12:09:44|1383.1
12:09:45|1382.9
12:09:45|1380.8
12:09:46|1373.1
12:09:47|1370.4
12:09:48|1367.1
12:09:49|1365.5
12:09:51|1370.1
12:09:52|1371.3
12:09:52|1377.6
12:09:54|1383.1
12:09:55|1382.3
12:09:56|1390.7
12:09:56|1386.2
12:09:57|1385.
12:09:59|1384.2
12:10:00|1380.5
12:10:00|1384.4
12:10:02|1383.8
12:10:03|1383.
12:10:04|1381.
12:10:05|1380.5
12:10:06|1378.
12:10:07|1376.3
12:10:08|1376.3
12:10:10|1383.2
12:10:11|1382.6
12:10:12|1385.
12:10:13|1389.5
12:10:14|1391.7
12:10:15|1392.3
12:10:16|1393.
12:10:17|1392.3
12:10:18|1391.1
12:10:19|1385.9
12:10:20|1384.8
12:10:21|1399.5
12:10:22|1398.6
12:10:23|1400.9
12:10:24|1397.
12:10:25|1400.
12:10:26|1402.4
12:10:27|1404.3
12:10:28|1399.8
12:10:29|1398.
12:10:30|1395.
12:10:32|1397.
12:10:33|1399.7
12:10:34|1401.4
12:10:35|1402.7
12:10:35|1407.
12:10:37|1402.6
12:10:37|1397.5
12:10:38|1397.4
12:10:39|1397.9
12:10:40|1399.6
12:10:42|1403.6
12:10:42|1408.5
12:10:43|1410.
12:10:45|1405.4
12:10:45|1402.5
12:10:47|1403.3
12:10:49|1402.8
12:10:50|1404.5
12:10:50|1404.5
12:10:51|1404.4
12:10:53|1404.9
12:10:53|1405.
12:10:54|1407.7
12:10:56|1407.6
12:10:57|1407.4
12:10:57|1403.3
12:10:58|1400.2
12:11:00|1395.4
12:11:01|1397.4
12:11:02|1395.4
12:11:03|1394.6
12:11:04|1398.4
12:11:05|1399.4
12:11:06|1400.
12:11:06|1397.9
12:11:08|1396.8
12:11:08|1396.8
12:11:10|1395.
12:11:11|1396.8
12:11:12|1401.4
12:11:13|1400.1
12:11:13|1403.3
12:11:15|1410.1
12:11:16|1411.4
12:11:16|1411.4
12:11:18|1411.4
12:11:19|1406.7
12:11:20|1404.9
12:11:20|1403.2
12:11:22|1403.2
12:11:22|1401.1
12:11:23|1400.7
12:11:24|1404.9
12:11:26|1402.5
12:11:28|1402.5
12:11:29|1402.8
12:11:30|1405.3
12:11:31|1405.
12:11:32|1406.8
12:11:34|1410.
12:11:34|1412.7
12:11:35|1415.3
12:11:36|1414.
12:11:38|1416.
12:11:39|1418.8
12:11:40|1417.7
12:11:41|1416.6
12:11:41|1411.2
12:11:43|1409.6
12:11:44|1410.9
12:11:45|1414.3
12:11:46|1414.4
12:11:47|1414.6
12:11:48|1414.2
12:11:49|1408.9
12:11:50|1402.5
12:11:51|1402.
12:11:52|1403.2
12:11:53|1404.8
12:11:54|1406.8
12:11:55|1406.6
12:11:56|1410.8
12:11:57|1408.8
12:11:59|1412.
12:11:59|1413.1
12:12:01|1410.6
12:12:01|1412.
12:12:02|1408.8
12:12:03|1405.
12:12:04|1404.3
12:12:06|1403.6
12:12:07|1403.6
12:12:08|1404.9
12:12:09|1408.1
12:12:10|1405.2
12:12:11|1405.8
12:12:12|1403.7
12:12:13|1403.
12:12:14|1405.1
12:12:15|1403.3
12:12:16|1403.9
12:12:17|1406.2
12:12:18|1409.
12:12:19|1410.
12:12:20|1410.3
12:12:21|1411.6
12:12:22|1413.
12:12:23|1414.5
12:12:24|1417.
12:12:25|1424.3
12:12:26|1423.3
12:12:28|1420.8
12:12:30|1421.8
12:12:31|1417.1
12:12:31|1417.2
12:12:33|1410.8
12:12:34|1410.2
12:12:35|1410.6
12:12:35|1411.9
12:12:37|1411.5
12:12:38|1412.8
12:12:39|1412.2
12:12:40|1410.2
12:12:41|1403.9
12:12:42|1401.8
12:12:43|1400.
12:12:44|1402.4
12:12:45|1401.6
12:12:47|1402.8
12:12:47|1403.9
12:12:48|1402.5
12:12:49|1402.4
12:12:51|1398.4
12:12:52|1390.
12:12:53|1384.3
12:12:53|1376.4
12:12:55|1375.2
12:12:56|1379.6
12:12:57|1377.6
12:12:58|1380.6
12:12:59|1378.
12:13:00|1378.7
12:13:01|1380.1
12:13:02|1375.8
12:13:03|1376.8
12:13:04|1377.7
12:13:05|1378.7
12:13:06|1381.3
12:13:07|1377.3
12:13:08|1372.4
12:13:09|1371.9
12:13:10|1368.7
12:13:11|1361.2
12:13:12|1359.2
12:13:13|1360.9
12:13:14|1361.2
12:13:15|1362.3
12:13:16|1365.6
12:13:17|1363.
12:13:18|1360.2
12:13:19|1357.8
12:13:20|1357.2
12:13:21|1356.1
12:13:23|1354.6
12:13:23|1356.1
12:13:24|1354.2
12:13:26|1349.8
12:13:27|1348.8
12:13:29|1347.2
12:13:30|1354.1
12:13:31|1351.7
12:13:33|1353.
12:13:34|1353.
12:13:34|1349.
12:13:36|1345.
12:13:37|1347.5
12:13:37|1350.1
12:13:39|1358.2
12:13:40|1360.3
12:13:41|1357.4
12:13:42|1353.
12:13:43|1351.9
12:13:44|1350.8
12:13:45|1347.5
12:13:46|1344.5
12:13:47|1351.4
12:13:48|1351.1
12:13:49|1353.
12:13:51|1356.1
12:13:52|1361.5
12:13:52|1363.9
12:13:53|1363.4
12:13:54|1360.7
12:13:55|1357.4
12:13:56|1359.
12:13:58|1361.5
12:13:59|1346.4
12:14:00|1350.8
12:14:01|1352.9
12:14:02|1348.
12:14:02|1348.6
12:14:04|1345.8
12:14:04|1345.2
12:14:05|1337.5
12:14:06|1335.9
12:14:08|1333.7
12:14:08|1341.
12:14:10|1338.8
12:14:11|1342.7
12:14:11|1343.9
12:14:12|1342.4
12:14:13|1341.3
12:14:14|1340.3
12:14:16|1334.5
12:14:17|1336.7
12:14:18|1335.2
12:14:19|1334.
12:14:20|1334.2
12:14:20|1335.7
12:14:21|1338.2
12:14:23|1340.2
12:14:24|1343.8
12:14:25|1344.5
12:14:26|1343.3
12:14:27|1344.3
12:14:28|1344.
12:14:30|1341.6
12:14:31|1340.
12:14:32|1339.9
12:14:33|1341.5
12:14:34|1345.
12:14:36|1347.1
12:14:36|1352.3
12:14:38|1355.8
12:14:38|1362.4
12:14:39|1358.2
12:14:41|1364.8
12:14:41|1357.9
12:14:42|1354.9
12:14:43|1352.1
12:14:44|1351.7
12:14:45|1350.7
12:14:46|1348.4
12:14:47|1350.1
12:14:49|1349.5
12:14:49|1349.7
12:14:51|1352.6
12:14:52|1354.3
12:14:53|1358.6
12:14:53|1358.8
12:14:54|1361.1
12:14:55|1357.1
12:14:57|1355.2
12:14:57|1356.4
12:14:59|1356.6
12:15:00|1356.2
12:15:01|1357.3
12:15:01|1354.3
12:15:03|1352.6
12:15:04|1346.4
12:15:05|1343.8
12:15:05|1343.
12:15:06|1347.9
12:15:07|1351.9
12:15:09|1351.8
12:15:10|1352.4
12:15:11|1355.2
12:15:11|1359.1
12:15:13|1361.5
12:15:13|1361.7
12:15:15|1364.6
12:15:16|1367.
12:15:16|1361.5
12:15:18|1365.3
12:15:19|1365.2
12:15:21|1369.7
12:15:21|1362.6
12:15:22|1366.6
12:15:24|1365.1
12:15:24|1367.8
12:15:25|1369.8
12:15:27|1369.2
12:15:28|1368.2
12:15:28|1366.9
12:15:29|1365.1
12:15:31|1369.7
12:15:32|1367.6
12:15:33|1358.9
12:15:34|1357.3
12:15:36|1352.7
12:15:37|1349.7
12:15:39|1348.8
12:15:39|1348.6
12:15:40|1353.4
12:15:41|1349.8
12:15:43|1343.
12:15:43|1340.8
12:15:44|1333.1
12:15:46|1332.9
12:15:46|1330.
12:15:47|1330.8
12:15:49|1332.
12:15:50|1337.2
12:15:51|1339.2
12:15:51|1331.9
12:15:53|1332.2
12:15:55|1329.6
12:15:55|1329.
12:15:57|1329.3
12:15:57|1330.3
12:15:59|1330.
12:15:59|1327.6
12:16:00|1325.
12:16:01|1323.9
12:16:02|1322.2
12:16:04|1320.
12:16:04|1323.5
12:16:06|1323.5
12:16:06|1329.
12:16:07|1328.4
12:16:09|1325.2
12:16:10|1322.7
12:16:11|1318.4
12:16:11|1313.8
12:16:13|1317.4
12:16:14|1311.9
12:16:15|1312.2
12:16:16|1313.3
12:16:17|1317.1
12:16:18|1320.4
12:16:19|1322.9
12:16:20|1317.1
12:16:21|1300.1
12:16:22|1301.
12:16:23|1301.4
12:16:24|1301.3
12:16:25|1300.5
12:16:27|1298.
12:16:28|1297.9
12:16:28|1298.9
12:16:29|1288.
12:16:30|1287.7
12:16:32|1280.
12:16:34|1276.6
12:16:34|1282.1
12:16:36|1275.5
12:16:37|1283.8
12:16:37|1289.3
12:16:38|1287.6
12:16:40|1280.4
12:16:41|1278.7
12:16:42|1274.5
12:16:44|1275.8
12:16:44|1273.1
12:16:45|1264.7
12:16:46|1267.7
12:16:47|1269.5
12:16:48|1272.1
12:16:49|1289.8
12:16:50|1287.8
12:16:51|1288.9
12:16:53|1288.2
12:16:54|1287.8
12:16:55|1277.9
12:16:55|1276.1
12:16:57|1284.6
12:16:57|1284.9
12:16:59|1285.
12:17:00|1282.9
12:17:00|1277.5
12:17:02|1274.1
12:17:03|1276.6
12:17:04|1270.9
12:17:05|1269.4
12:17:06|1269.4
12:17:07|1273.5
12:17:09|1279.9
12:17:09|1279.8
12:17:11|1279.4
12:17:12|1277.4
12:17:13|1276.2
12:17:14|1275.1
12:17:15|1274.6
12:17:16|1272.
12:17:17|1269.4
12:17:19|1264.8
12:17:19|1263.4
12:17:20|1263.5
12:17:22|1267.
12:17:22|1270.
12:17:24|1270.
12:17:24|1269.
12:17:26|1265.9
12:17:27|1263.9
12:17:28|1263.5
12:17:28|1263.2
12:17:30|1263.2
12:17:30|1262.2
12:17:32|1262.2
12:17:33|1262.2
12:17:35|1263.2
12:17:35|1275.
12:17:37|1270.1
12:17:38|1269.
12:17:39|1268.5
12:17:40|1271.4
12:17:41|1273.
12:17:43|1277.6
12:17:44|1274.2
12:17:45|1273.4
12:17:46|1274.3
12:17:47|1276.4
12:17:47|1275.7
12:17:49|1277.6
12:17:50|1274.4
12:17:51|1273.5
12:17:51|1275.8
12:17:52|1275.8
12:17:53|1279.2
12:17:55|1280.9
12:17:56|1287.1
12:17:57|1285.3
12:17:59|1286.4
12:17:59|1285.9
12:18:01|1289.7
12:18:01|1289.1
12:18:03|1288.3
12:18:04|1281.5
12:18:04|1287.3
12:18:05|1284.1
12:18:07|1281.5
12:18:08|1281.
12:18:08|1284.1
12:18:10|1278.8
12:18:11|1277.5
12:18:12|1271.
12:18:13|1265.3
12:18:14|1264.1
12:18:15|1264.5
12:18:16|1267.
12:18:17|1271.9
12:18:18|1273.1
12:18:19|1269.6
12:18:20|1270.8
12:18:21|1271.8
12:18:22|1271.5
12:18:23|1266.4
12:18:24|1265.
12:18:25|1260.5
12:18:26|1241.6
12:18:27|1232.
12:18:28|1241.5
12:18:29|1246.3
12:18:30|1247.9
12:18:31|1241.9
12:18:32|1233.5
12:18:34|1229.8
12:18:34|1230.5
12:18:35|1231.
12:18:38|1234.9
12:18:39|1239.1
12:18:40|1236.8
12:18:41|1235.4
12:18:42|1234.
12:18:42|1233.8
12:18:44|1230.
12:18:45|1229.1
12:18:45|1231.2
12:18:47|1234.8
12:18:48|1234.9
12:18:48|1233.
12:18:50|1230.1
12:18:50|1230.4
12:18:52|1230.
12:18:52|1229.5
12:18:53|1227.8
12:18:54|1228.3
12:18:56|1227.9
12:18:57|1231.9
12:18:57|1234.4
12:18:58|1234.5
12:18:59|1235.4
12:19:01|1234.6
12:19:02|1238.8
12:19:02|1236.4
12:19:04|1235.7
12:19:05|1230.9
12:19:06|1228.2
12:19:07|1226.8
12:19:08|1225.4
12:19:09|1214.9
12:19:10|1212.5
12:19:11|1214.7
12:19:12|1214.2
12:19:13|1218.3
12:19:14|1216.9
12:19:15|1217.1
12:19:16|1213.
12:19:17|1210.
12:19:18|1207.1
12:19:19|1206.7
12:19:20|1207.4
12:19:21|1208.9
12:19:22|1215.3
12:19:25|1219.9
12:19:26|1228.8
12:19:27|1223.7
12:19:28|1226.5
12:19:29|1222.1
12:19:30|1224.6
12:19:31|1229.4
12:19:33|1230.9
12:19:33|1231.9
12:19:35|1229.2
12:19:36|1235.4
12:19:38|1228.6
12:19:38|1229.6
12:19:39|1228.6
12:19:41|1228.6
12:19:41|1227.
12:19:43|1217.8
12:19:44|1236.
12:19:45|1230.9
12:19:46|1226.5
12:19:47|1226.6
12:19:48|1227.7
12:19:49|1225.3
12:19:50|1229.6
12:19:52|1230.9
12:19:53|1237.8
12:19:54|1245.
12:19:55|1244.3
12:19:56|1242.1
12:19:57|1232.9
12:19:58|1231.1
12:19:59|1231.5
12:20:00|1233.3
12:20:01|1233.3
12:20:02|1234.9
12:20:03|1233.3
12:20:04|1233.5
12:20:05|1229.4
12:20:06|1224.
12:20:08|1219.
12:20:09|1226.8
12:20:10|1222.7
12:20:11|1221.5
12:20:13|1221.4
12:20:13|1222.3
12:20:14|1221.1
12:20:15|1220.2
12:20:17|1218.6
12:20:17|1212.
12:20:18|1210.5
12:20:19|1199.1
12:20:21|1197.9
12:20:22|1200.
12:20:22|1204.1
12:20:24|1209.
12:20:24|1213.6
12:20:25|1207.2
12:20:27|1204.5
12:20:27|1211.5
12:20:29|1212.9
12:20:30|1213.6
12:20:30|1210.5
12:20:32|1212.4
12:20:32|1213.
12:20:33|1215.4
12:20:35|1220.2
12:20:37|1220.6
12:20:37|1218.8
12:20:39|1221.1
12:20:40|1220.9
12:20:41|1227.1
12:20:42|1225.9
12:20:43|1227.2
12:20:44|1226.4
12:20:45|1225.9
12:20:46|1224.9
12:20:47|1223.9
12:20:48|1227.2
12:20:49|1224.
12:20:50|1224.4
12:20:51|1223.8
12:20:52|1223.9
12:20:53|1223.9
12:20:54|1224.4
12:20:55|1224.6
12:20:56|1224.3
12:20:58|1219.2
12:20:58|1215.7
12:21:00|1216.
12:21:01|1217.6
12:21:02|1219.
12:21:03|1220.8
12:21:03|1218.6
12:21:05|1220.1
12:21:06|1220.3
12:21:07|1225.1
12:21:07|1227.1
12:21:09|1230.3
12:21:10|1232.1
12:21:11|1232.3
12:21:11|1229.
12:21:13|1229.4
12:21:14|1232.1
12:21:15|1233.4
12:21:16|1232.4
12:21:17|1232.1
12:21:18|1235.3
12:21:18|1233.8
12:21:20|1233.8
12:21:21|1230.3
12:21:21|1229.
12:21:23|1228.9
12:21:24|1228.7
12:21:25|1227.
12:21:25|1226.4
12:21:27|1226.7
12:21:28|1226.7
12:21:29|1228.9
12:21:31|1231.9
12:21:31|1238.1
12:21:32|1238.9
12:21:33|1241.2
12:21:34|1240.8
12:21:36|1240.2
12:21:37|1240.6
12:21:38|1237.3
12:21:39|1237.9
12:21:40|1230.
12:21:42|1224.6
12:21:43|1227.9
12:21:43|1229.5
12:21:44|1232.4
12:21:45|1232.4
12:21:47|1236.7
12:21:47|1235.6
12:21:49|1232.7
12:21:50|1233.3
12:21:51|1230.8
12:21:52|1224.8
12:21:53|1226.1
12:21:54|1226.1
12:21:55|1224.3
12:21:56|1227.8
12:21:57|1229.5
12:21:58|1228.5
12:21:59|1230.
12:22:00|1228.6
12:22:01|1232.7
12:22:02|1235.
12:22:03|1238.5
12:22:04|1240.2
12:22:06|1237.7
12:22:07|1249.
12:22:07|1245.8
12:22:09|1248.2
12:22:09|1245.1
12:22:11|1244.4
12:22:11|1244.5
12:22:12|1245.3
12:22:13|1245.
12:22:14|1248.2
12:22:15|1246.7
12:22:16|1250.
12:22:17|1248.2
12:22:18|1245.6
12:22:20|1246.5
12:22:21|1249.7
12:22:21|1260.
12:22:22|1263.2
12:22:23|1263.2
12:22:24|1269.9
12:22:26|1271.4
12:22:27|1274.9
12:22:28|1279.7
12:22:28|1281.
12:22:29|1284.7
12:22:30|1276.2
12:22:31|1269.8
12:22:33|1267.5
12:22:34|1275.8
12:22:34|1279.
12:22:36|1273.1
12:22:36|1271.4
12:22:38|1278.4
12:22:39|1280.7
12:22:41|1276.1
12:22:42|1274.4
12:22:43|1270.1
12:22:44|1269.8
12:22:45|1260.1
12:22:46|1260.1
12:22:47|1257.4
12:22:47|1259.8
12:22:49|1260.2
12:22:50|1265.9
12:22:51|1277.1
12:22:52|1278.3
12:22:52|1262.6
12:22:54|1278.3
12:22:55|1277.2
12:22:57|1276.4
12:22:57|1269.5
12:22:59|1275.8
12:23:00|1277.1
12:23:00|1273.2
12:23:02|1270.4
12:23:03|1267.9
12:23:04|1265.1
12:23:05|1265.4
12:23:06|1272.4
12:23:07|1277.2
12:23:08|1277.6
12:23:08|1280.4
12:23:10|1280.2
12:23:10|1284.6
12:23:12|1282.2
12:23:13|1279.8
12:23:14|1276.1
12:23:15|1277.
12:23:16|1274.5
12:23:17|1279.3
12:23:18|1276.7
12:23:19|1276.
12:23:20|1274.
12:23:21|1274.3
12:23:22|1275.4
12:23:23|1273.7
12:23:24|1275.7
12:23:26|1272.6
12:23:27|1269.3
12:23:28|1265.4
12:23:28|1257.1
12:23:29|1257.
12:23:31|1259.5
12:23:32|1260.9
12:23:32|1258.6
12:23:33|1257.2
12:23:34|1257.8
12:23:35|1258.3
12:23:36|1256.5
12:23:37|1247.6
12:23:39|1246.
12:23:41|1246.1
12:23:43|1246.9
12:23:44|1247.8
12:23:45|1245.1
12:23:46|1245.7
12:23:46|1245.7
12:23:48|1242.4
12:23:49|1242.2
12:23:49|1240.2
12:23:51|1246.9
12:23:52|1253.2
12:23:52|1253.2
12:23:53|1252.5
12:23:55|1251.7
12:23:56|1250.5
12:23:57|1252.1
12:23:58|1254.1
12:23:58|1255.5
12:23:59|1256.1
12:24:00|1256.6
12:24:01|1256.
12:24:02|1256.1
12:24:04|1254.2
12:24:05|1260.
12:24:05|1261.3
12:24:07|1264.5
12:24:08|1261.6
12:24:09|1262.6
12:24:10|1264.8
12:24:10|1262.2
12:24:12|1262.2
12:24:13|1268.1
12:24:14|1268.1
12:24:14|1268.1
12:24:15|1268.7
12:24:17|1268.1
12:24:18|1266.
12:24:19|1262.2
12:24:20|1259.6
12:24:21|1259.
12:24:22|1258.1
12:24:22|1255.5
12:24:23|1259.9
12:24:25|1262.9
12:24:26|1259.2
12:24:27|1259.4
12:24:28|1257.5
12:24:29|1261.5
12:24:30|1260.6
12:24:31|1253.2
12:24:32|1253.2
12:24:33|1252.3
12:24:34|1252.7
12:24:35|1252.
12:24:36|1253.1
12:24:37|1257.3
12:24:38|1258.7
12:24:40|1256.5
12:24:41|1256.3
12:24:42|1252.9
12:24:43|1250.
12:24:44|1254.6
12:24:45|1255.3
12:24:46|1255.3
12:24:47|1253.8
12:24:49|1252.2
12:24:49|1252.2
12:24:50|1250.7
12:24:51|1249.9
12:24:52|1246.9
12:24:53|1242.2
12:24:55|1240.
12:24:55|1236.9
12:24:57|1238.1
12:24:57|1235.8
12:24:58|1235.3
12:24:59|1236.4
12:25:00|1235.1
12:25:02|1237.2
12:25:02|1244.3
12:25:03|1241.8
12:25:04|1242.
12:25:05|1242.
12:25:06|1242.4
12:25:08|1241.7
12:25:08|1245.7
12:25:09|1245.9
12:25:10|1246.
12:25:11|1249.8
12:25:12|1245.3
12:25:13|1243.8
12:25:14|1243.7
12:25:15|1244.2
12:25:16|1245.2
12:25:17|1244.6
12:25:18|1243.1
12:25:20|1244.6
12:25:20|1243.2
12:25:22|1242.6
12:25:22|1242.5
12:25:23|1242.3
12:25:24|1240.6
12:25:25|1240.5
12:25:26|1238.8
12:25:28|1238.3
12:25:28|1236.6
12:25:30|1234.1
12:25:30|1231.7
12:25:31|1228.
12:25:32|1228.5
12:25:34|1229.8
12:25:34|1230.
12:25:35|1233.4
12:25:37|1231.8
12:25:38|1230.5
12:25:39|1230.8
12:25:41|1231.9
12:25:42|1241.6
12:25:42|1244.4
12:25:44|1242.2
12:25:45|1242.4
12:25:46|1239.5
12:25:48|1239.9
12:25:48|1236.6
12:25:50|1238.8
12:25:51|1239.3
12:25:52|1238.1
12:25:53|1238.1
12:25:55|1234.7
12:25:56|1233.4
12:25:57|1234.2
12:25:59|1234.7
12:26:00|1236.2
12:26:00|1237.1
12:26:02|1238.
12:26:03|1238.2
12:26:03|1240.6
12:26:04|1244.
12:26:05|1247.6
12:26:07|1250.4
12:26:07|1248.8
12:26:08|1248.8
12:26:09|1249.5
12:26:11|1250.8
12:26:12|1247.5
12:26:12|1244.2
12:26:14|1245.7
12:26:15|1246.2
12:26:16|1246.6
12:26:16|1246.1
12:26:18|1247.3
12:26:19|1253.3
12:26:20|1253.3
12:26:21|1260.2
12:26:22|1260.9
12:26:23|1259.1
12:26:25|1250.
12:26:25|1248.1
12:26:27|1246.9
12:26:27|1251.5
12:26:29|1255.3
12:26:29|1256.2
12:26:31|1257.7
12:26:32|1253.3
12:26:33|1253.6
12:26:33|1259.6
12:26:35|1259.6
12:26:36|1262.2
12:26:37|1264.7
12:26:37|1262.9
12:26:39|1259.6
12:26:40|1259.2
12:26:42|1262.3
12:26:42|1273.8
12:26:43|1273.3
12:26:44|1273.8
12:26:46|1273.3
12:26:47|1273.3
12:26:48|1271.9
12:26:49|1269.8
12:26:51|1266.8
12:26:52|1266.5
12:26:52|1256.4
12:26:53|1255.1
12:26:55|1255.2
12:26:55|1256.5
12:26:57|1259.8
12:26:58|1262.
12:26:59|1263.2
12:26:59|1267.8
12:27:01|1262.9
12:27:01|1262.1
12:27:03|1264.5
12:27:03|1263.2
12:27:05|1263.2
12:27:06|1265.1
12:27:07|1269.1
12:27:08|1268.1
12:27:09|1268.1
12:27:10|1269.1
12:27:11|1269.1
12:27:12|1269.9
12:27:13|1268.1
12:27:14|1265.2
12:27:15|1261.3
12:27:16|1261.3
12:27:17|1261.3
12:27:18|1265.1
12:27:20|1265.2
12:27:21|1265.5
12:27:21|1265.5
12:27:23|1265.5
12:27:23|1262.8
12:27:25|1261.3
12:27:25|1262.1
12:27:26|1262.1
12:27:27|1258.6
12:27:29|1259.9
12:27:29|1256.2
12:27:31|1256.7
12:27:31|1255.9
12:27:32|1256.1
12:27:33|1254.3
12:27:35|1248.3
12:27:36|1248.4
12:27:36|1256.7
12:27:37|1257.1
12:27:39|1257.2
12:27:39|1258.8
12:27:40|1258.5
12:27:41|1260.5
12:27:44|1256.4
12:27:45|1254.3
12:27:47|1252.6
12:27:48|1255.4
12:27:49|1251.6
12:27:50|1254.8
12:27:51|1246.3
12:27:52|1245.7
12:27:53|1249.2
12:27:54|1249.3
12:27:55|1250.
12:27:56|1250.
12:27:58|1251.7
12:27:59|1252.5
12:27:59|1252.4
12:28:01|1252.4
12:28:01|1251.2
12:28:03|1251.5
12:28:04|1250.1
12:28:05|1251.3
12:28:07|1252.4
12:28:07|1255.3
12:28:08|1255.9
12:28:10|1246.5
12:28:11|1255.6
12:28:12|1253.9
12:28:12|1254.8
12:28:14|1252.7
12:28:14|1251.3
12:28:16|1252.9
12:28:17|1251.
12:28:17|1250.
12:28:19|1251.
12:28:20|1251.
12:28:21|1253.3
12:28:22|1254.8
12:28:23|1259.1
12:28:24|1259.1
12:28:26|1257.5
12:28:26|1255.1
12:28:27|1256.1
12:28:29|1256.7
12:28:30|1254.1
12:28:31|1254.1
12:28:32|1252.5
12:28:32|1252.7
12:28:34|1253.
12:28:34|1254.5
12:28:35|1253.3
12:28:37|1260.
12:28:38|1259.8
12:28:39|1263.2
12:28:40|1259.
12:28:40|1260.
12:28:42|1260.6
12:28:44|1261.1
12:28:45|1262.9
12:28:46|1263.4
12:28:47|1267.
12:28:47|1268.6
12:28:48|1271.3
12:28:50|1264.8
12:28:51|1262.2
12:28:51|1262.9
12:28:53|1262.9
12:28:54|1261.9
12:28:55|1261.9
12:28:56|1261.8
12:28:57|1261.6
12:28:58|1257.6
12:28:59|1258.1
12:29:00|1258.1
12:29:01|1258.1
12:29:02|1261.2
12:29:03|1261.
12:29:05|1262.4
12:29:05|1264.5
12:29:07|1261.1
12:29:08|1260.5
12:29:09|1260.
12:29:10|1263.3
12:29:11|1263.3
12:29:12|1267.6
12:29:14|1267.6
12:29:15|1262.5
12:29:16|1263.9
12:29:17|1263.8
12:29:18|1263.2
12:29:19|1263.2
12:29:20|1261.9
12:29:21|1261.8
12:29:22|1262.1
12:29:23|1262.6
12:29:24|1262.6
12:29:25|1262.6
12:29:27|1262.
12:29:27|1266.
12:29:28|1268.9
12:29:29|1268.9
12:29:31|1273.3
12:29:32|1275.8
12:29:33|1276.9
12:29:33|1276.7
12:29:34|1277.2
12:29:36|1277.5
12:29:36|1274.
12:29:38|1271.8
12:29:39|1270.9
12:29:40|1270.9
12:29:41|1271.6
12:29:42|1271.7
12:29:43|1272.5
12:29:45|1273.3
12:29:46|1272.7
12:29:47|1272.8
12:29:48|1273.4
12:29:49|1271.8
12:29:50|1272.
12:29:51|1271.8
12:29:52|1274.8
12:29:53|1271.7
12:29:54|1271.7
12:29:55|1273.1
12:29:56|1273.1
12:29:57|1273.1
12:29:59|1271.8
12:30:00|1270.
12:30:01|1265.5
12:30:02|1266.
12:30:03|1265.1
12:30:04|1265.1
12:30:06|1265.9
12:30:06|1266.
12:30:07|1266.
12:30:08|1268.7
12:30:09|1272.6
12:30:10|1271.3
12:30:12|1268.5
12:30:12|1270.3
12:30:14|1269.6
12:30:15|1267.6
12:30:15|1267.
12:30:16|1268.2
12:30:17|1269.7
12:30:18|1269.7
12:30:19|1271.5
12:30:20|1270.
12:30:21|1270.
12:30:22|1271.3
12:30:23|1271.7
12:30:24|1273.4
12:30:25|1274.9
12:30:26|1274.9
12:30:27|1274.1
12:30:29|1272.9
12:30:29|1272.7
12:30:31|1272.7
12:30:31|1274.
12:30:33|1273.9
12:30:33|1276.9
12:30:34|1276.9
12:30:35|1280.
12:30:37|1290.
12:30:38|1295.4
12:30:38|1292.8
12:30:40|1292.1
12:30:40|1293.5
12:30:42|1298.6
12:30:43|1293.1
12:30:43|1300.8
12:30:45|1300.8
12:30:47|1306.1
12:30:48|1307.8
12:30:50|1297.7
12:30:50|1293.2
12:30:51|1301.8
12:30:52|1299.4
12:30:53|1301.2
12:30:54|1302.4
12:30:56|1305.3
12:30:56|1306.4
12:30:57|1312.3
12:30:59|1313.6
12:30:59|1316.7
12:31:01|1319.
12:31:01|1317.8
12:31:03|1325.6
12:31:03|1320.
12:31:05|1320.3
12:31:06|1311.3
12:31:06|1315.2
12:31:08|1315.9
12:31:09|1312.1
12:31:10|1315.2
12:31:11|1316.
12:31:12|1317.5
12:31:13|1319.7
12:31:14|1318.3
12:31:16|1308.9
12:31:16|1310.
12:31:17|1310.3
12:31:19|1312.5
12:31:19|1313.4
12:31:21|1310.1
12:31:21|1305.5
12:31:22|1295.2
12:31:23|1295.4
12:31:25|1296.3
12:31:25|1299.1
12:31:27|1297.9
12:31:27|1297.5
12:31:29|1290.8
12:31:30|1289.1
12:31:31|1280.5
12:31:31|1283.3
12:31:33|1289.2
12:31:34|1286.8
12:31:35|1287.7
12:31:36|1288.
12:31:37|1289.5
12:31:38|1292.2
12:31:39|1290.5
12:31:40|1291.6
12:31:41|1288.8
12:31:42|1284.1
12:31:43|1280.
12:31:44|1280.7
12:31:45|1287.9
12:31:46|1282.1
12:31:47|1281.6
12:31:48|1282.3
12:31:49|1276.7
12:31:50|1277.6
12:31:51|1278.3
12:31:52|1279.9
12:31:54|1282.8
12:31:55|1286.6
12:31:56|1286.2
12:31:58|1285.1
12:31:58|1281.9
12:31:59|1275.2
12:32:01|1272.7
12:32:02|1277.
12:32:03|1276.5
12:32:04|1276.7
12:32:05|1277.2
12:32:05|1282.8
12:32:06|1285.6
12:32:07|1286.9
12:32:09|1287.1
12:32:11|1283.9
12:32:11|1282.2
12:32:12|1282.3
12:32:13|1278.4
12:32:15|1279.
12:32:16|1282.2
12:32:16|1283.
12:32:17|1285.1
12:32:18|1285.
12:32:20|1286.
12:32:20|1285.3
12:32:22|1285.
12:32:22|1285.1
12:32:23|1283.7
12:32:24|1284.
12:32:25|1287.3
12:32:27|1289.
12:32:28|1292.3
12:32:29|1292.9
12:32:30|1290.8
12:32:30|1289.6
12:32:32|1289.6
12:32:33|1287.8
12:32:34|1288.6
12:32:35|1285.
12:32:36|1281.2
12:32:38|1277.2
12:32:38|1277.5
12:32:39|1277.5
12:32:40|1278.3
12:32:41|1277.7
12:32:42|1279.3
12:32:43|1279.2
12:32:44|1281.3
12:32:45|1281.3
12:32:46|1280.4
12:32:47|1280.4
12:32:49|1281.
12:32:49|1280.1
12:32:51|1270.6
12:32:52|1267.
12:32:52|1264.8
12:32:53|1264.6
12:32:55|1266.7
12:32:56|1264.6
12:32:56|1263.8
12:32:57|1264.7
12:32:58|1264.
12:33:00|1262.6
12:33:01|1262.6
12:33:02|1264.8
12:33:04|1269.7
12:33:05|1270.
12:33:06|1267.8
12:33:06|1268.2
12:33:07|1266.1
12:33:08|1264.1
12:33:10|1260.1
12:33:10|1255.8
12:33:12|1252.5
12:33:13|1251.1
12:33:13|1254.
12:33:15|1254.5
12:33:15|1257.7
12:33:17|1250.7
12:33:19|1250.
12:33:19|1250.
12:33:20|1250.3
12:33:21|1248.8
12:33:22|1249.5
12:33:24|1250.4
12:33:25|1252.3
12:33:25|1260.3
12:33:26|1258.9
12:33:27|1257.9
12:33:28|1256.8
12:33:29|1256.1
12:33:30|1258.2
12:33:31|1258.3
12:33:33|1258.3
12:33:33|1257.6
12:33:34|1257.
12:33:35|1257.
12:33:37|1256.1
12:33:38|1256.1
12:33:39|1256.2
12:33:40|1253.4
12:33:41|1250.4
12:33:42|1250.2
12:33:43|1252.7
12:33:44|1250.2
12:33:45|1250.3
12:33:46|1247.
12:33:47|1247.1
12:33:48|1246.9
12:33:49|1246.6
12:33:50|1245.3
12:33:51|1244.6
12:33:53|1248.8
12:33:54|1252.4
12:33:55|1252.6
12:33:56|1253.4
12:33:57|1249.7
12:33:58|1249.
12:33:59|1248.3
12:34:01|1243.6
12:34:01|1241.3
12:34:02|1242.
12:34:04|1241.5
12:34:04|1241.5
12:34:05|1243.2
12:34:07|1247.1
12:34:08|1245.9
12:34:08|1245.7
12:34:09|1247.
12:34:11|1247.1
12:34:11|1246.3
12:34:12|1248.6
12:34:13|1248.1
12:34:14|1247.9
12:34:16|1252.7
12:34:17|1253.4
12:34:18|1256.5
12:34:19|1256.4
12:34:20|1257.4
12:34:21|1256.2
12:34:22|1254.9
12:34:23|1252.6
12:34:24|1248.
12:34:25|1248.1
12:34:26|1253.4
12:34:27|1251.3
12:34:28|1251.6
12:34:29|1249.7
12:34:31|1249.3
12:34:32|1249.3
12:34:33|1244.
12:34:34|1243.6
12:34:35|1243.6
12:34:35|1243.9
12:34:36|1243.9
12:34:38|1243.3
12:34:38|1243.2
12:34:40|1241.5
12:34:41|1239.4
12:34:42|1239.5
12:34:43|1239.5
12:34:44|1237.
12:34:46|1238.6
12:34:46|1236.1
12:34:47|1236.2
12:34:49|1236.1
12:34:50|1240.1
12:34:51|1242.
12:34:51|1243.5
12:34:53|1245.7
12:34:54|1246.3
12:34:55|1243.2
12:34:56|1242.
12:34:57|1237.6
12:34:58|1237.5
12:34:59|1235.7
12:35:00|1235.1
12:35:01|1235.1
12:35:03|1236.
12:35:03|1236.2
12:35:04|1237.6
12:35:05|1241.5
12:35:06|1241.
12:35:08|1244.2
12:35:08|1245.9
12:35:09|1248.6
12:35:10|1250.1
12:35:11|1248.
12:35:12|1250.4
12:35:14|1250.4
12:35:14|1250.9
12:35:16|1252.
12:35:17|1252.9
12:35:18|1253.
12:35:19|1250.4
12:35:19|1243.7
12:35:21|1243.3
12:35:22|1244.9
12:35:23|1242.4
12:35:24|1241.8
12:35:25|1238.7
12:35:26|1238.7
12:35:27|1238.7
12:35:28|1239.9
12:35:29|1242.6
12:35:30|1242.6
12:35:31|1244.9
12:35:32|1245.5
12:35:33|1245.8
12:35:34|1244.8
12:35:35|1248.1
12:35:36|1248.1
12:35:37|1248.4
12:35:38|1248.4
12:35:39|1249.8
12:35:40|1248.3
12:35:41|1248.3
12:35:42|1246.3
12:35:43|1243.4
12:35:44|1243.4
12:35:45|1242.
12:35:46|1241.8
12:35:47|1241.3
12:35:48|1244.5
12:35:49|1241.6
12:35:51|1242.1
12:35:53|1242.3
12:35:53|1247.6
12:35:54|1247.7
12:35:56|1249.7
12:35:57|1249.9
12:35:58|1250.8
12:35:59|1253.
12:36:00|1253.7
12:36:01|1251.8
12:36:02|1250.4
12:36:03|1247.
12:36:04|1243.7
12:36:05|1244.1
12:36:07|1247.8
12:36:08|1249.2
12:36:09|1251.7
12:36:10|1254.7
12:36:11|1254.4
12:36:12|1256.8
12:36:13|1255.2
12:36:14|1253.5
12:36:15|1254.3
12:36:16|1254.3
12:36:17|1251.9
12:36:18|1250.5
12:36:19|1251.8
12:36:20|1252.7
12:36:21|1252.3
12:36:22|1249.
12:36:23|1246.3
12:36:24|1246.
12:36:25|1245.7
12:36:26|1247.
12:36:27|1248.5
12:36:28|1249.9
12:36:29|1248.4
12:36:30|1249.2
12:36:31|1249.2
12:36:32|1251.4
12:36:33|1252.3
12:36:34|1253.8
12:36:35|1253.8
12:36:36|1255.2
12:36:38|1255.5
12:36:38|1254.8
12:36:39|1254.3
12:36:40|1251.4
12:36:41|1251.3
12:36:42|1249.7
12:36:44|1251.6
12:36:44|1250.4
12:36:46|1246.3
12:36:47|1248.2
12:36:48|1250.8
12:36:49|1250.8
12:36:50|1249.9
12:36:52|1245.8
12:36:52|1239.5
12:36:53|1236.8
12:36:55|1231.9
12:36:56|1231.2
12:36:57|1236.
12:36:58|1232.2
12:36:59|1231.5
12:37:00|1230.
12:37:01|1232.7
12:37:03|1230.
12:37:03|1227.
12:37:05|1222.8
12:37:06|1216.1
12:37:07|1214.2
12:37:07|1218.2
12:37:08|1219.2
12:37:09|1219.2
12:37:11|1219.2
12:37:13|1221.9
12:37:13|1222.5
12:37:15|1222.5
12:37:16|1222.
12:37:17|1221.4
12:37:17|1225.2
12:37:19|1225.7
12:37:20|1226.1
12:37:21|1222.1
12:37:22|1220.3
12:37:23|1221.5
12:37:25|1219.3
12:37:25|1213.8
12:37:26|1213.6
12:37:28|1214.9
12:37:29|1215.7
12:37:30|1216.3
12:37:30|1219.5
12:37:31|1220.3
12:37:33|1220.5
12:37:34|1220.6
12:37:35|1218.3
12:37:36|1217.3
12:37:37|1216.1
12:37:38|1213.6
12:37:39|1212.5
12:37:40|1208.
12:37:41|1209.6
12:37:42|1207.7
12:37:43|1207.6
12:37:44|1208.2
12:37:45|1208.4
12:37:46|1210.7
12:37:47|1212.8
12:37:48|1213.9
12:37:49|1213.3
12:37:50|1212.1
12:37:51|1211.5
12:37:52|1210.
12:37:53|1209.3
12:37:54|1207.8
12:37:55|1204.1
12:37:56|1203.2
12:37:57|1198.6
12:37:59|1198.4
12:37:59|1199.1
12:38:00|1197.5
12:38:02|1197.4
12:38:02|1194.4
12:38:03|1180.
12:38:05|1178.5
12:38:05|1182.3
12:38:07|1185.5
12:38:07|1182.
12:38:08|1186.1
12:38:10|1182.4
12:38:10|1175.9
12:38:11|1175.2
12:38:13|1192.2
12:38:14|1179.5
12:38:15|1173.1
12:38:16|1174.7
12:38:17|1170.9
12:38:17|1170.8
12:38:19|1175.
12:38:20|1177.4
12:38:21|1181.3
12:38:22|1180.5
12:38:22|1180.5
12:38:24|1183.
12:38:26|1183.8
12:38:27|1183.
12:38:28|1183.
12:38:28|1183.9
12:38:29|1183.7
12:38:30|1183.7
12:38:31|1183.
12:38:32|1180.5
12:38:33|1180.3
12:38:34|1180.5
12:38:35|1179.5
12:38:36|1179.3
12:38:37|1179.8
12:38:38|1179.3
12:38:39|1181.8
12:38:40|1183.2
12:38:41|1185.6
12:38:42|1187.7
12:38:43|1189.3
12:38:45|1188.4
12:38:45|1182.9
12:38:46|1179.2
12:38:47|1178.
12:38:48|1175.4
12:38:49|1180.6
12:38:51|1180.8
12:38:51|1181.
12:38:52|1182.
12:38:54|1180.4
12:38:55|1174.7
12:38:56|1173.5
12:38:58|1171.2
12:38:58|1166.7
12:38:59|1167.4
12:39:00|1170.
12:39:02|1171.3
12:39:03|1168.5
12:39:04|1176.2
12:39:05|1176.4
12:39:05|1177.5
12:39:07|1176.6
12:39:08|1176.2
12:39:09|1175.9
12:39:10|1179.2
12:39:11|1180.
12:39:12|1181.6
12:39:13|1181.9
12:39:14|1180.5
12:39:15|1181.4
12:39:16|1176.9
12:39:17|1176.1
12:39:18|1175.3
12:39:19|1175.7
12:39:20|1177.9
12:39:21|1178.8
12:39:22|1182.5
12:39:23|1185.
12:39:24|1185.8
12:39:25|1180.3
12:39:26|1178.
12:39:27|1177.
12:39:28|1178.1
12:39:29|1177.2
12:39:30|1176.
12:39:31|1175.9
12:39:32|1175.6
12:39:33|1171.
12:39:34|1170.
12:39:35|1169.1
12:39:36|1170.9
12:39:37|1172.7
12:39:38|1172.4
12:39:39|1173.7
12:39:40|1169.4
12:39:41|1167.3
12:39:42|1167.1
12:39:44|1168.
12:39:44|1169.2
12:39:45|1170.6
12:39:46|1173.8
12:39:47|1173.8
12:39:48|1172.1
12:39:49|1172.7
12:39:50|1176.4
12:39:51|1177.9
12:39:52|1184.8
12:39:54|1182.
12:39:54|1184.9
12:39:56|1183.
12:39:57|1182.5
12:39:58|1182.5
12:39:59|1183.7
12:40:00|1186.4
12:40:02|1186.8
12:40:03|1183.6
12:40:04|1183.
12:40:04|1183.
12:40:05|1185.1
12:40:07|1180.5
12:40:08|1180.6
12:40:09|1184.9
12:40:10|1184.
12:40:11|1184.3
12:40:11|1186.4
12:40:13|1190.
12:40:14|1191.
12:40:15|1187.9
12:40:16|1187.4
12:40:17|1180.6
12:40:17|1177.8
12:40:19|1183.2
12:40:20|1182.1
12:40:20|1178.6
12:40:22|1178.6
12:40:22|1177.3
12:40:23|1176.6
12:40:25|1173.7
12:40:27|1177.5
12:40:27|1179.5
12:40:28|1188.4
12:40:29|1190.
12:40:30|1188.4
12:40:31|1184.2
12:40:32|1183.3
12:40:33|1181.1
12:40:35|1177.9
12:40:36|1181.1
12:40:36|1180.4
12:40:37|1182.
12:40:39|1182.
12:40:39|1182.1
12:40:41|1185.8
12:40:42|1187.1
12:40:42|1185.6
12:40:43|1185.
12:40:44|1184.1
12:40:45|1191.6
12:40:46|1191.4
12:40:48|1191.5
12:40:49|1191.6
12:40:50|1192.7
12:40:51|1193.5
12:40:52|1195.8
12:40:53|1199.
12:40:54|1198.8
12:40:56|1195.8
12:40:57|1197.4
12:40:59|1195.3
12:40:59|1190.5
12:41:01|1188.5
12:41:02|1189.2
12:41:03|1191.4
12:41:04|1187.6
12:41:06|1186.6
12:41:06|1186.4
12:41:07|1184.5
12:41:08|1184.4
12:41:09|1182.4
12:41:10|1175.8
12:41:12|1174.6
12:41:13|1178.6
12:41:14|1179.8
12:41:15|1180.5
12:41:15|1181.6
12:41:16|1181.3
12:41:18|1180.3
12:41:19|1179.4
12:41:20|1179.4
12:41:21|1175.5
12:41:22|1174.6
12:41:23|1174.6
12:41:24|1174.1
12:41:26|1174.7
12:41:26|1174.7
12:41:28|1172.8
12:41:28|1172.7
12:41:30|1172.2
12:41:30|1177.2
12:41:31|1179.4
12:41:33|1179.8
12:41:33|1179.3
12:41:34|1178.8
12:41:36|1177.3
12:41:37|1177.8
12:41:38|1175.8
12:41:38|1174.5
12:41:40|1174.8
12:41:40|1175.1
12:41:42|1173.
12:41:43|1172.1
12:41:44|1170.5
12:41:46|1169.2
12:41:46|1171.9
12:41:47|1175.9
12:41:48|1175.2
12:41:49|1174.1
12:41:50|1174.3
12:41:52|1174.3
12:41:52|1175.9
12:41:53|1174.1
12:41:54|1171.
12:41:56|1172.8
12:41:58|1173.4
12:42:00|1175.6
12:42:00|1174.7
12:42:01|1173.3
12:42:03|1172.6
12:42:05|1170.1
12:42:05|1169.2
12:42:07|1170.7
12:42:08|1167.3
12:42:09|1169.
12:42:09|1167.5
12:42:11|1167.8
12:42:12|1170.3
12:42:13|1169.8
12:42:14|1171.2
12:42:15|1170.
12:42:16|1169.7
12:42:17|1171.6
12:42:18|1175.1
12:42:19|1177.9
12:42:21|1182.6
12:42:22|1185.
12:42:23|1185.1
12:42:23|1183.7
12:42:24|1182.2
12:42:26|1182.6
12:42:26|1182.6
12:42:28|1183.1
12:42:29|1178.
12:42:29|1176.7
12:42:30|1178.2
12:42:31|1180.2
12:42:32|1179.6
12:42:33|1185.1
12:42:34|1184.6
12:42:36|1182.
12:42:36|1191.7
12:42:38|1190.
12:42:38|1190.
12:42:39|1193.5
12:42:41|1197.5
12:42:41|1193.5
12:42:42|1196.2
12:42:43|1196.
12:42:44|1193.
12:42:45|1193.4
12:42:47|1193.4
12:42:47|1194.3
12:42:49|1193.6
12:42:49|1189.1
12:42:50|1189.1
12:42:51|1188.
12:42:52|1189.1
12:42:53|1188.2
12:42:55|1189.2
12:42:55|1191.3
12:42:57|1191.3
12:42:57|1188.4
12:42:59|1190.4
12:43:00|1188.9
12:43:01|1188.4
12:43:01|1190.
12:43:03|1188.2
12:43:04|1185.1
12:43:05|1184.1
12:43:06|1175.1
12:43:07|1173.8
12:43:08|1174.6
12:43:09|1172.2
12:43:09|1170.
12:43:10|1170.
12:43:13|1168.9
12:43:13|1167.
12:43:14|1165.9
12:43:16|1169.
12:43:17|1175.7
12:43:17|1175.2
12:43:18|1170.
12:43:20|1169.3
12:43:20|1170.
12:43:21|1170.
12:43:23|1170.
12:43:24|1170.1
12:43:25|1170.
12:43:26|1175.6
12:43:27|1173.1
12:43:27|1181.4
12:43:28|1181.4
12:43:29|1179.
12:43:31|1177.1
12:43:32|1175.6
12:43:33|1174.4
12:43:34|1174.4
12:43:34|1172.3
12:43:36|1173.9
12:43:36|1174.6
12:43:38|1175.3
12:43:38|1177.4
12:43:40|1177.1
12:43:41|1176.6
12:43:42|1176.
12:43:43|1177.1
12:43:44|1175.7
12:43:45|1173.6
12:43:46|1171.5
12:43:47|1170.1
12:43:48|1170.1
12:43:49|1170.1
12:43:50|1174.3
12:43:51|1174.2
12:43:52|1173.4
12:43:53|1172.3
12:43:54|1172.8
12:43:55|1171.9
12:43:56|1169.8
12:43:57|1169.
12:43:58|1169.
12:44:00|1168.8
12:44:00|1169.5
12:44:03|1172.1
12:44:04|1173.1
12:44:04|1173.1
12:44:05|1177.2
12:44:06|1177.5
12:44:07|1179.5
12:44:09|1185.9
12:44:09|1185.9
12:44:11|1184.2
12:44:13|1183.4
12:44:13|1183.4
12:44:15|1183.
12:44:16|1183.1
12:44:17|1183.
12:44:17|1186.8
12:44:19|1188.1
12:44:20|1185.1
12:44:20|1185.9
12:44:22|1172.9
12:44:22|1172.8
12:44:23|1173.3
12:44:25|1170.1
12:44:25|1173.8
12:44:27|1175.6
12:44:28|1176.9
12:44:29|1176.9
12:44:29|1176.6
12:44:30|1176.8
12:44:32|1177.3
12:44:32|1177.3
12:44:33|1176.5
12:44:34|1176.6
12:44:35|1173.8
12:44:37|1176.4
12:44:37|1176.4
12:44:39|1176.5
12:44:39|1178.3
12:44:40|1178.3
12:44:41|1181.1
12:44:42|1183.4
12:44:43|1185.8
12:44:44|1186.8
12:44:45|1183.7
12:44:48|1183.7
12:44:48|1181.1
12:44:49|1183.5
12:44:50|1183.6
12:44:52|1182.9
12:44:52|1183.5
12:44:54|1183.7
12:44:55|1182.3
12:44:55|1183.4
12:44:56|1182.3
12:44:57|1179.8
12:44:59|1177.
12:45:01|1176.2
12:45:03|1177.4
12:45:03|1176.8
12:45:05|1181.
12:45:06|1181.
12:45:06|1183.
12:45:08|1184.3
12:45:08|1183.7
12:45:10|1183.4
12:45:11|1184.3
12:45:11|1185.3
12:45:13|1190.
12:45:14|1193.6
12:45:14|1196.8
12:45:16|1194.2
12:45:17|1196.7
12:45:18|1197.5
12:45:19|1196.8
12:45:20|1199.
12:45:21|1203.8
12:45:22|1203.1
12:45:22|1203.1
12:45:23|1198.7
12:45:25|1196.2
12:45:26|1196.8
12:45:27|1196.8
12:45:28|1196.5
12:45:28|1196.5
12:45:30|1196.5
12:45:30|1197.3
12:45:31|1196.2
12:45:33|1190.1
12:45:33|1190.8
12:45:35|1189.4
12:45:36|1193.
12:45:37|1191.3
12:45:38|1191.3
12:45:39|1193.5
12:45:40|1193.8
12:45:41|1193.5
12:45:42|1193.6
12:45:43|1192.9
12:45:44|1190.8
12:45:45|1187.2
12:45:46|1188.1
12:45:47|1184.6
12:45:49|1184.7
12:45:50|1186.6
12:45:50|1184.2
12:45:51|1183.7
12:45:52|1185.7
12:45:53|1184.2
12:45:54|1183.3
12:45:55|1182.1
12:45:56|1181.9
12:45:57|1183.2
12:45:59|1184.
12:46:01|1184.6
12:46:02|1184.6
12:46:03|1184.6
12:46:04|1185.9
12:46:05|1185.9
12:46:06|1184.6
12:46:07|1182.4
12:46:08|1183.7
12:46:09|1183.6
12:46:10|1183.2
12:46:11|1183.2
12:46:11|1183.1
12:46:13|1182.7
12:46:14|1183.8
12:46:15|1186.6
12:46:15|1186.6
12:46:16|1194.6
12:46:17|1192.8
12:46:19|1198.6
12:46:20|1198.9
12:46:21|1198.7
12:46:22|1196.8
12:46:23|1198.2
12:46:24|1197.
12:46:25|1197.7
12:46:26|1198.7
12:46:27|1202.
12:46:28|1201.7
12:46:29|1201.1
12:46:30|1202.1
12:46:31|1202.5
12:46:32|1200.2
12:46:34|1199.
12:46:34|1201.
12:46:35|1200.3
12:46:36|1200.3
12:46:37|1199.4
12:46:38|1199.
12:46:39|1199.2
12:46:40|1190.1
12:46:41|1187.1
12:46:42|1189.1
12:46:43|1188.9
12:46:45|1193.1
12:46:46|1193.1
12:46:47|1193.1
12:46:48|1191.6
12:46:48|1191.6
12:46:49|1194.7
12:46:50|1194.7
12:46:51|1195.2
12:46:52|1195.
12:46:53|1197.
12:46:54|1194.1
12:46:55|1197.1
12:46:56|1198.1
12:46:58|1199.2
12:46:58|1194.7
12:46:59|1194.1
12:47:01|1193.1
12:47:03|1193.4
12:47:03|1193.5
12:47:05|1191.7
12:47:06|1194.4
12:47:06|1194.6
12:47:07|1194.6
12:47:08|1193.7
12:47:09|1192.5
12:47:11|1195.4
12:47:11|1189.9
12:47:13|1189.7
12:47:13|1189.7
12:47:14|1191.4
12:47:16|1190.1
12:47:17|1189.7
12:47:17|1193.2
12:47:18|1191.5
12:47:20|1192.
12:47:20|1192.
12:47:21|1192.3
12:47:23|1191.1
12:47:24|1189.5
12:47:25|1188.8
12:47:26|1181.7
12:47:27|1179.6
12:47:28|1178.8
12:47:29|1179.2
12:47:29|1178.1
12:47:31|1180.1
12:47:31|1178.
12:47:33|1181.4
12:47:34|1182.2
12:47:34|1180.
12:47:35|1178.4
12:47:37|1179.1
12:47:38|1179.5
12:47:39|1182.1
12:47:40|1183.5
12:47:41|1182.7
12:47:42|1182.4
12:47:42|1181.8
12:47:43|1181.
12:47:44|1181.
12:47:46|1181.5
12:47:47|1181.
12:47:48|1180.3
12:47:48|1178.4
12:47:50|1179.1
12:47:51|1178.5
12:47:51|1178.4
12:47:53|1174.
12:47:54|1171.2
12:47:55|1170.
12:47:56|1172.3
12:47:57|1170.
12:47:58|1171.4
12:47:59|1171.7
12:48:00|1171.3
12:48:01|1171.2
12:48:03|1177.
12:48:04|1176.9
12:48:05|1174.2
12:48:07|1174.9
12:48:07|1175.1
12:48:09|1175.1
12:48:10|1175.
12:48:11|1175.
12:48:11|1173.7
12:48:14|1172.8
12:48:14|1172.8
12:48:16|1172.8
12:48:17|1171.7
12:48:18|1171.8
12:48:19|1171.8
12:48:20|1171.1
12:48:20|1170.9
12:48:22|1172.6
12:48:23|1173.8
12:48:23|1176.9
12:48:24|1177.1
12:48:27|1175.3
12:48:27|1177.9
12:48:28|1177.9
12:48:29|1176.9
12:48:30|1176.9
12:48:32|1178.
12:48:32|1175.4
12:48:33|1175.
12:48:35|1175.2
12:48:35|1175.2
12:48:36|1174.9
12:48:37|1173.1
12:48:38|1173.1
12:48:40|1173.7
12:48:41|1174.4
12:48:41|1177.6
12:48:43|1175.
12:48:44|1175.
12:48:45|1175.8
12:48:46|1174.7
12:48:46|1174.7
12:48:48|1174.7
12:48:48|1175.
12:48:50|1175.6
12:48:51|1173.9
12:48:51|1177.3
12:48:52|1175.8
12:48:54|1178.2
12:48:55|1178.2
12:48:56|1178.2
12:48:57|1176.9
12:48:57|1175.5
12:48:59|1178.2
12:49:00|1177.
12:49:01|1179.9
12:49:01|1183.
12:49:04|1186.5
12:49:05|1181.9
12:49:06|1181.9
12:49:08|1180.8
12:49:08|1180.8
12:49:10|1182.4
12:49:10|1180.5
12:49:12|1181.1
12:49:13|1181.1
12:49:14|1182.9
12:49:15|1186.5
12:49:16|1182.9
12:49:17|1182.9
12:49:18|1181.7
12:49:19|1181.1
12:49:21|1181.
12:49:22|1180.5
12:49:23|1180.5
12:49:24|1180.5
12:49:25|1178.7
12:49:26|1179.
12:49:26|1178.3
12:49:28|1178.2
12:49:29|1177.3
12:49:31|1177.
12:49:31|1177.5
12:49:32|1178.7
12:49:33|1178.7
12:49:34|1178.7
12:49:35|1178.7
12:49:37|1178.7
12:49:38|1178.7
12:49:39|1178.3
12:49:39|1181.
12:49:40|1181.1
12:49:42|1181.6
12:49:42|1181.6
12:49:43|1182.7
12:49:44|1181.4
12:49:45|1180.4
12:49:46|1181.4
12:49:48|1181.8
12:49:48|1183.3
12:49:49|1183.3
12:49:50|1186.3
12:49:52|1188.2
12:49:53|1188.6
12:49:53|1188.6
12:49:55|1188.6
12:49:55|1188.6
12:49:56|1188.1
12:49:58|1191.5
12:49:59|1191.7
12:50:00|1192.2
12:50:00|1192.3
12:50:02|1192.1
12:50:04|1188.6
12:50:05|1188.6
12:50:05|1189.5
12:50:06|1189.8
12:50:08|1189.2
12:50:09|1189.2
12:50:10|1189.9
12:50:10|1189.9
12:50:11|1189.4
12:50:12|1189.9
12:50:13|1188.6
12:50:14|1185.1
12:50:15|1184.5
12:50:17|1187.3
12:50:18|1188.1
12:50:18|1188.3
12:50:20|1186.3
12:50:21|1186.3
12:50:22|1187.2
12:50:23|1187.2
12:50:24|1186.6
12:50:25|1186.9
12:50:26|1187.3
12:50:27|1186.2
12:50:28|1184.9
12:50:29|1185.2
12:50:30|1186.2
12:50:31|1185.5
12:50:32|1185.5
12:50:33|1186.5
12:50:34|1185.5
12:50:35|1185.5
12:50:37|1183.
12:50:37|1181.1
12:50:39|1178.8
12:50:39|1177.2
12:50:40|1177.9
12:50:41|1182.2
12:50:42|1182.5
12:50:43|1183.2
12:50:44|1183.2
12:50:45|1183.2
12:50:46|1183.2
12:50:48|1182.1
12:50:48|1183.
12:50:49|1182.3
12:50:51|1182.3
12:50:51|1181.6
12:50:53|1181.3
12:50:53|1181.9
12:50:54|1181.9
12:50:55|1181.9
12:50:56|1181.9
12:50:57|1183.1
12:50:58|1182.3
12:50:59|1182.3
12:51:00|1186.2
12:51:02|1187.1
12:51:02|1187.1
12:51:04|1187.4
12:51:06|1184.3
12:51:06|1185.5
12:51:07|1186.3
12:51:08|1187.1
12:51:10|1187.8
12:51:10|1187.9
12:51:12|1187.9
12:51:12|1187.7
12:51:14|1186.3
12:51:15|1186.9
12:51:16|1186.3
12:51:17|1187.9
12:51:17|1185.9
12:51:19|1185.1
12:51:19|1185.8
12:51:21|1183.1
12:51:21|1182.8
12:51:22|1184.4
12:51:23|1184.2
12:51:25|1184.3
12:51:26|1183.2
12:51:27|1184.6
12:51:28|1183.1
12:51:29|1184.2
12:51:30|1184.5
12:51:31|1184.
12:51:32|1183.7
12:51:33|1183.7
12:51:34|1181.
12:51:35|1177.4
12:51:36|1176.3
12:51:37|1176.9
12:51:39|1177.7
12:51:40|1179.
12:51:40|1180.1
12:51:41|1178.5
12:51:43|1176.
12:51:43|1176.6
12:51:45|1178.5
12:51:45|1177.1
12:51:46|1176.7
12:51:47|1173.1
12:51:48|1170.
12:51:49|1170.
12:51:50|1167.4
12:51:52|1166.6
12:51:52|1166.3
12:51:54|1166.9
12:51:54|1166.
12:51:56|1166.6
12:51:57|1166.5
12:51:58|1160.3
12:51:59|1162.5
12:52:00|1161.
12:52:02|1160.3
12:52:02|1160.
12:52:03|1160.
12:52:05|1162.5
12:52:07|1160.6
12:52:07|1160.6
12:52:08|1160.9
12:52:10|1160.
12:52:11|1160.6
12:52:13|1160.3
12:52:14|1160.7
12:52:15|1162.7
12:52:16|1164.8
12:52:17|1162.2
12:52:18|1162.2
12:52:19|1160.9
12:52:20|1163.
12:52:21|1162.2
12:52:22|1162.2
12:52:23|1163.4
12:52:24|1163.4
12:52:25|1164.3
12:52:26|1163.3
12:52:27|1167.2
12:52:28|1169.7
12:52:29|1170.6
12:52:30|1171.
12:52:31|1171.
12:52:32|1169.6
12:52:33|1169.7
12:52:35|1171.
12:52:36|1175.7
12:52:37|1175.
12:52:38|1176.8
12:52:39|1180.3
12:52:40|1174.
12:52:41|1173.4
12:52:42|1177.3
12:52:43|1177.6
12:52:44|1177.6
12:52:45|1177.6
12:52:46|1177.5
12:52:47|1177.4
12:52:48|1180.5
12:52:49|1177.1
12:52:50|1176.6
12:52:51|1176.6
12:52:52|1176.1
12:52:53|1176.8
12:52:54|1176.2
12:52:55|1177.
12:52:56|1177.
12:52:57|1177.
12:52:58|1175.5
12:52:59|1176.8
12:53:00|1176.8
12:53:01|1175.7
12:53:02|1174.4
12:53:03|1174.4
12:53:04|1173.7
12:53:05|1172.1
12:53:06|1172.1
12:53:07|1172.1
12:53:08|1172.1
12:53:10|1168.7
12:53:10|1171.2
12:53:11|1169.3
12:53:12|1171.3
12:53:14|1173.6
12:53:14|1173.5
12:53:16|1173.6
12:53:17|1174.3
12:53:17|1172.4
12:53:19|1175.5
12:53:20|1169.4
12:53:21|1169.4
12:53:22|1173.4
12:53:23|1173.4
12:53:24|1173.4
12:53:25|1173.4
12:53:26|1176.
12:53:27|1176.1
12:53:28|1176.9
12:53:29|1177.
12:53:31|1177.
12:53:31|1178.7
12:53:33|1176.7
12:53:33|1177.7
12:53:34|1177.
12:53:35|1176.7
12:53:37|1177.
12:53:37|1177.7
12:53:38|1177.7
12:53:40|1177.
12:53:42|1177.6
12:53:42|1180.3
12:53:43|1183.2
12:53:44|1183.7
12:53:45|1184.
12:53:47|1180.6
12:53:47|1181.7
12:53:49|1179.7
12:53:50|1181.
12:53:50|1179.
12:53:51|1180.4
12:53:53|1178.
12:53:54|1179.3
12:53:54|1179.3
12:53:55|1180.1
12:53:57|1182.6
12:53:57|1182.1
12:53:59|1182.2
12:53:59|1182.2
12:54:00|1183.1
12:54:01|1181.3
12:54:02|1182.2
12:54:04|1180.4
12:54:05|1178.2
12:54:06|1178.4
12:54:07|1178.
12:54:08|1177.4
12:54:09|1178.8
12:54:11|1177.
12:54:11|1177.1
12:54:13|1176.8
12:54:14|1177.3
12:54:14|1177.3
12:54:15|1177.3
12:54:16|1177.3
12:54:17|1177.5
12:54:19|1176.4
12:54:19|1176.4
12:54:20|1172.7
12:54:21|1171.7
12:54:22|1171.2
12:54:23|1170.9
12:54:25|1170.4
12:54:25|1170.4
12:54:26|1169.6
12:54:28|1169.
12:54:29|1169.
12:54:29|1169.
12:54:30|1169.
12:54:31|1169.
12:54:32|1171.6
12:54:33|1172.7
12:54:34|1172.7
12:54:35|1172.7
12:54:37|1170.2
12:54:38|1169.5
12:54:38|1168.9
12:54:39|1168.9
12:54:40|1167.3
12:54:41|1165.5
12:54:43|1166.4
12:54:44|1165.3
12:54:45|1165.3
12:54:46|1166.
12:54:47|1166.6
12:54:48|1167.7
12:54:49|1167.9
12:54:50|1167.9
12:54:51|1167.2
12:54:52|1167.7
12:54:53|1167.7
12:54:54|1167.7
12:54:55|1167.1
12:54:56|1167.1
12:54:57|1166.9
12:54:58|1167.3
12:54:59|1169.4
12:55:01|1172.4
12:55:01|1171.2
12:55:02|1168.9
12:55:04|1171.9
12:55:04|1171.5
12:55:05|1171.5
12:55:06|1170.7
12:55:07|1171.
12:55:09|1171.8
12:55:10|1173.7
12:55:12|1173.1
12:55:12|1173.1
12:55:13|1173.1
12:55:14|1174.2
12:55:16|1173.
12:55:17|1172.1
12:55:18|1172.1
12:55:19|1172.2
12:55:20|1171.4
12:55:21|1171.4
12:55:22|1171.1
12:55:23|1171.
12:55:24|1170.
12:55:25|1169.8
12:55:26|1169.4
12:55:27|1169.3
12:55:28|1168.9
12:55:29|1168.9
12:55:30|1166.7
12:55:31|1168.9
12:55:33|1167.9
12:55:34|1167.
12:55:34|1166.9
12:55:35|1162.
12:55:36|1162.7
12:55:38|1162.7
12:55:39|1164.7
12:55:39|1164.7
12:55:40|1162.1
12:55:41|1162.1
12:55:42|1162.
12:55:44|1161.5
12:55:44|1161.9
12:55:46|1161.9
12:55:47|1160.
12:55:48|1160.3
12:55:49|1160.3
12:55:50|1160.3
12:55:51|1160.3
12:55:52|1160.
12:55:53|1160.
12:55:54|1160.3
12:55:54|1161.
12:55:55|1161.6
12:55:57|1162.
12:55:58|1162.1
12:55:59|1162.1
12:56:00|1162.1
12:56:01|1164.6
12:56:02|1162.9
12:56:04|1165.
12:56:04|1164.6
12:56:05|1162.3
12:56:06|1162.2
12:56:07|1162.
12:56:09|1160.7
12:56:09|1160.3
12:56:11|1161.
12:56:12|1160.1
12:56:14|1160.
12:56:15|1160.
12:56:15|1160.3
12:56:17|1160.2
12:56:18|1160.1
12:56:19|1160.8
12:56:20|1162.5
12:56:21|1161.9
12:56:22|1161.9
12:56:23|1160.4
12:56:24|1160.4
12:56:25|1160.4
12:56:27|1160.4
12:56:28|1161.1
12:56:28|1161.2
12:56:29|1160.9
12:56:30|1160.8
12:56:31|1162.2
12:56:33|1162.6
12:56:34|1166.2
12:56:35|1168.3
12:56:37|1167.3
12:56:37|1167.3
12:56:39|1167.3
12:56:39|1167.9
12:56:41|1164.3
12:56:41|1163.3
12:56:43|1163.4
12:56:44|1163.4
12:56:44|1165.3
12:56:45|1163.3
12:56:47|1162.4
12:56:48|1160.8
12:56:49|1160.8
12:56:50|1160.8
12:56:51|1160.8
12:56:52|1160.6
12:56:53|1160.6
12:56:54|1160.6
12:56:55|1160.9
12:56:56|1160.8
12:56:57|1161.
12:56:58|1160.8
12:57:00|1160.8
12:57:00|1160.8
12:57:01|1160.8
12:57:02|1160.8
12:57:04|1162.9
12:57:04|1162.
12:57:05|1161.7
12:57:06|1161.7
12:57:07|1160.8
12:57:08|1160.9
12:57:09|1160.9
12:57:10|1160.8
12:57:12|1160.8
12:57:12|1160.8
12:57:14|1161.6
12:57:15|1161.4
12:57:17|1160.8
12:57:18|1160.
12:57:18|1160.
12:57:20|1160.3
12:57:20|1160.2
12:57:21|1160.2
12:57:22|1159.4
12:57:23|1159.4
12:57:24|1159.5
12:57:26|1159.5
12:57:26|1160.3
12:57:27|1160.3
12:57:29|1160.3
12:57:29|1160.
12:57:30|1160.
12:57:31|1160.
12:57:32|1161.3
12:57:33|1161.2
12:57:35|1159.6
12:57:35|1159.7
12:57:36|1160.
12:57:38|1160.
12:57:38|1160.1
12:57:39|1160.2
12:57:41|1159.6
12:57:41|1159.6
12:57:42|1159.6
12:57:44|1159.6
12:57:45|1159.6
12:57:46|1159.1
12:57:47|1159.1
12:57:47|1157.1
12:57:48|1153.5
12:57:49|1143.6
12:57:51|1141.
12:57:51|1129.7
12:57:52|1122.6
12:57:53|1125.6
12:57:55|1123.7
12:57:56|1127.6
12:57:56|1128.7
12:57:58|1130.6
12:57:58|1135.4
12:57:59|1135.9
12:58:01|1128.7
12:58:02|1128.7
12:58:03|1117.7
12:58:03|1116.2
12:58:04|1111.9
12:58:06|1103.4
12:58:06|1102.2
12:58:08|1098.3
12:58:09|1106.2
12:58:09|1106.1
12:58:11|1107.
12:58:13|1101.8
12:58:13|1097.7
12:58:15|1097.3
12:58:15|1103.9
12:58:16|1099.6
12:58:17|1100.2
12:58:19|1096.7
12:58:19|1097.8
12:58:21|1094.8
12:58:22|1094.5
12:58:22|1097.8
12:58:24|1101.4
12:58:25|1101.
12:58:25|1101.5
12:58:27|1103.3
12:58:27|1100.5
12:58:28|1101.5
12:58:30|1095.8
12:58:31|1095.
12:58:32|1094.4
12:58:33|1096.3
12:58:33|1099.8
12:58:34|1100.9
12:58:36|1099.7
12:58:37|1095.
12:58:38|1094.1
12:58:39|1094.5
12:58:39|1093.5
12:58:40|1095.3
12:58:41|1097.
12:58:43|1097.5
12:58:44|1098.4
12:58:45|1099.8
12:58:46|1096.
12:58:47|1096.1
12:58:48|1095.9
12:58:49|1095.3
12:58:50|1095.4
12:58:51|1087.4
12:58:52|1083.4
12:58:53|1083.5
12:58:54|1083.3
12:58:55|1093.3
12:58:56|1088.6
12:58:57|1083.3
12:58:59|1079.9
12:58:59|1082.3
12:59:00|1077.9
12:59:01|1076.9
12:59:02|1076.5
12:59:03|1076.3
12:59:04|1079.
12:59:06|1081.
12:59:06|1082.7
12:59:08|1074.7
12:59:08|1071.
12:59:10|1072.
12:59:11|1067.3
12:59:12|1065.9
12:59:14|1062.2
12:59:15|1061.6
12:59:17|1053.7
12:59:18|1045.8
12:59:18|1046.3
12:59:20|1046.5
12:59:20|1048.7
12:59:22|1056.1
12:59:22|1058.2
12:59:23|1060.2
12:59:24|1061.6
12:59:25|1059.1
12:59:26|1059.7
12:59:27|1058.9
12:59:28|1058.9
12:59:30|1063.2
12:59:31|1062.3
12:59:31|1065.8
12:59:32|1066.1
12:59:34|1067.3
12:59:35|1070.2
12:59:35|1070.
12:59:37|1070.4
12:59:38|1071.4
12:59:38|1071.7
12:59:40|1071.4
12:59:41|1075.6
12:59:41|1072.8
12:59:42|1074.
12:59:44|1077.3
12:59:44|1075.1
12:59:46|1077.2
12:59:49|1077.2
12:59:50|1081.3
12:59:51|1078.8
12:59:52|1080.7
12:59:53|1080.4
12:59:54|1081.6
12:59:55|1084.
12:59:56|1086.5
12:59:57|1086.5
12:59:58|1088.1
12:59:59|1088.1
13:00:00|1089.2
13:00:01|1087.2
13:00:02|1087.8
13:00:04|1087.1
13:00:04|1086.2
13:00:06|1084.2
13:00:07|1083.8
13:00:08|1079.5
13:00:09|1080.6
13:00:10|1078.1
13:00:10|1079.3
13:00:13|1078.5
13:00:13|1077.
13:00:15|1081.6
13:00:16|1081.6
13:00:17|1084.6
13:00:18|1083.5
13:00:19|1082.9
13:00:20|1082.4
13:00:22|1080.
13:00:23|1083.
13:00:24|1084.6
13:00:24|1087.6
13:00:26|1086.3
13:00:27|1085.8
13:00:28|1084.4
13:00:29|1086.3
13:00:30|1086.2
13:00:31|1087.5
13:00:32|1089.2
13:00:33|1085.
13:00:34|1085.8
13:00:35|1086.
13:00:36|1086.3
13:00:37|1081.5
13:00:38|1074.4
13:00:39|1073.5
13:00:40|1072.6
13:00:41|1073.9
13:00:42|1072.1
13:00:43|1075.3
13:00:44|1077.2
13:00:45|1077.2
13:00:46|1076.9
13:00:47|1076.9
13:00:48|1075.3
13:00:49|1076.3
13:00:50|1077.3
13:00:51|1076.9
13:00:52|1076.8
13:00:53|1076.5
13:00:55|1076.3
13:00:55|1077.3
13:00:56|1077.7
13:00:57|1081.3
13:00:58|1081.3
13:00:59|1082.8
13:01:01|1087.1
13:01:01|1086.4
13:01:02|1090.
13:01:04|1092.
13:01:04|1107.1
13:01:05|1115.1
13:01:07|1114.1
13:01:07|1122.3
13:01:08|1137.2
13:01:09|1116.4
13:01:10|1115.6
13:01:12|1137.2
13:01:12|1131.5
13:01:13|1130.1
13:01:14|1131.4
13:01:16|1129.7
13:01:17|1126.2
13:01:18|1125.1
13:01:19|1127.9
13:01:20|1111.8
13:01:20|1119.5
13:01:22|1118.7
13:01:23|1125.6
13:01:24|1127.
13:01:25|1127.5
13:01:26|1123.3
13:01:27|1122.2
13:01:28|1122.7
13:01:29|1134.8
13:01:30|1128.3
13:01:31|1128.7
13:01:33|1131.4
13:01:33|1152.5
13:01:34|1152.8
13:01:35|1153.3
13:01:37|1153.1
13:01:38|1152.5
13:01:39|1142.7
13:01:40|1143.4
13:01:41|1147.2
13:01:41|1145.3
13:01:43|1145.5
13:01:44|1142.1
13:01:45|1142.1
13:01:46|1146.7
13:01:47|1148.4
13:01:48|1148.
13:01:49|1154.7
13:01:50|1155.9
13:01:51|1159.1
13:01:53|1168.
13:01:53|1168.5
13:01:54|1165.8
13:01:55|1159.9
13:01:56|1152.8
13:01:58|1149.4
13:01:58|1159.9
13:01:59|1157.
13:02:00|1154.9
13:02:01|1154.2
13:02:02|1156.6
13:02:03|1156.6
13:02:04|1164.7
13:02:06|1166.2
13:02:07|1166.
13:02:07|1166.1
13:02:08|1164.8
13:02:09|1170.7
13:02:10|1172.6
13:02:11|1178.
13:02:12|1179.4
13:02:13|1176.6
13:02:14|1176.
13:02:16|1162.1
13:02:17|1177.5
13:02:18|1177.
13:02:19|1180.8
13:02:20|1181.3
13:02:21|1179.6
13:02:23|1180.6
13:02:24|1175.9
13:02:25|1177.9
13:02:26|1168.4
13:02:28|1179.7
13:02:28|1172.1
13:02:29|1172.1
13:02:31|1172.7
13:02:31|1174.5
13:02:33|1174.6
13:02:34|1175.7
13:02:35|1174.2
13:02:36|1164.8
13:02:37|1149.5
13:02:38|1164.8
13:02:39|1163.6
13:02:40|1158.3
13:02:41|1164.4
13:02:42|1176.9
13:02:43|1173.5
13:02:44|1168.4
13:02:45|1171.7
13:02:46|1170.1
13:02:47|1170.3
13:02:48|1177.4
13:02:49|1180.
13:02:53|1189.4
13:02:53|1192.7
13:02:54|1192.1
13:02:55|1194.8
13:02:57|1192.3
13:02:57|1192.
13:02:59|1190.1
13:03:00|1188.1
13:03:00|1183.6
13:03:02|1191.2
13:03:02|1187.6
13:03:03|1188.8
13:03:04|1189.2
13:03:07|1190.4
13:03:08|1186.9
13:03:08|1176.2
13:03:09|1173.7
13:03:10|1173.4
13:03:11|1173.6
13:03:12|1177.5
13:03:13|1177.2
13:03:14|1177.6
13:03:15|1175.
13:03:17|1174.9
13:03:18|1169.9
13:03:19|1163.7
13:03:20|1170.6
13:03:21|1165.9
13:03:22|1163.2
13:03:24|1164.3
13:03:24|1162.5
13:03:25|1160.1
13:03:26|1159.4
13:03:28|1158.7
13:03:29|1158.5
13:03:29|1159.5
13:03:30|1158.4
13:03:32|1156.5
13:03:33|1154.2
13:03:34|1158.8
13:03:35|1155.4
13:03:36|1154.3
13:03:37|1154.3
13:03:38|1154.9
13:03:39|1150.
13:03:41|1158.8
13:03:41|1161.2
13:03:42|1150.8
13:03:44|1152.9
13:03:44|1146.1
13:03:45|1139.1
13:03:46|1141.5
13:03:48|1144.7
13:03:49|1142.2
13:03:50|1136.9
13:03:50|1137.7
13:03:52|1141.5
13:03:53|1141.7
13:03:53|1141.
13:03:54|1138.9
13:03:56|1137.1
13:03:57|1136.8
13:03:57|1135.2
13:03:58|1136.5
13:03:59|1146.6
13:04:01|1149.7
13:04:02|1146.6
13:04:03|1147.3
13:04:04|1148.7
13:04:05|1147.7
13:04:06|1145.6
13:04:07|1145.9
13:04:08|1150.
13:04:09|1139.1
13:04:10|1138.7
13:04:12|1140.
13:04:12|1149.4
13:04:13|1148.5
13:04:15|1151.2
13:04:15|1152.6
13:04:16|1152.6
13:04:17|1155.2
13:04:19|1156.1
13:04:19|1155.5
13:04:22|1155.4
13:04:23|1155.
13:04:24|1154.
13:04:25|1154.7
13:04:26|1153.8
13:04:27|1152.6
13:04:28|1152.6
13:04:29|1153.7
13:04:29|1149.4
13:04:31|1147.8
13:04:32|1146.9
13:04:33|1145.9
13:04:34|1150.
13:04:35|1151.5
13:04:36|1152.1
13:04:37|1150.
13:04:38|1151.7
13:04:39|1151.2
13:04:41|1147.6
13:04:42|1147.6
13:04:43|1147.9
13:04:44|1147.3
13:04:45|1146.7
13:04:46|1148.4
13:04:47|1148.4
13:04:48|1148.4
13:04:49|1148.
13:04:50|1148.6
13:04:51|1148.4
13:04:52|1150.
13:04:53|1151.8
13:04:54|1154.2
13:04:55|1155.2
13:04:56|1153.5
13:04:57|1155.2
13:04:58|1153.7
13:04:59|1153.1
13:05:00|1150.9
13:05:01|1150.9
13:05:03|1149.5
13:05:04|1149.5
13:05:05|1151.4
13:05:06|1151.
13:05:07|1149.5
13:05:08|1150.9
13:05:09|1151.3
13:05:10|1152.
13:05:11|1154.5
13:05:13|1152.4
13:05:14|1155.8
13:05:14|1155.8
13:05:15|1156.2
13:05:16|1156.2
13:05:17|1159.4
13:05:18|1162.1
13:05:19|1162.1
13:05:20|1160.5
13:05:22|1162.1
13:05:22|1162.1
13:05:23|1162.9
13:05:25|1162.5
13:05:25|1163.1
13:05:27|1162.1
13:05:27|1159.5
13:05:29|1158.6
13:05:30|1155.5
13:05:31|1152.1
13:05:31|1153.2
13:05:34|1152.2
13:05:34|1153.5
13:05:36|1154.9
13:05:37|1154.4
13:05:38|1154.7
13:05:39|1154.7
13:05:39|1156.9
13:05:41|1154.3
13:05:41|1153.2
13:05:42|1148.
13:05:43|1147.
13:05:44|1146.3
13:05:46|1146.1
13:05:46|1146.6
13:05:48|1146.5
13:05:49|1146.5
13:05:50|1146.5
13:05:50|1148.2
13:05:52|1148.
13:05:52|1150.
13:05:54|1149.8
13:05:54|1150.
13:05:55|1151.7
13:05:56|1150.2
13:05:57|1150.2
13:05:59|1151.
13:06:00|1150.2
13:06:01|1149.8
13:06:02|1149.8
13:06:03|1154.
13:06:04|1152.6
13:06:05|1152.9
13:06:06|1152.9
13:06:07|1153.
13:06:08|1154.3
13:06:09|1159.6
13:06:11|1162.7
13:06:11|1166.9
13:06:12|1165.1
13:06:13|1171.1
13:06:14|1168.4
13:06:15|1169.7
13:06:16|1169.4
13:06:17|1168.5
13:06:18|1167.8
13:06:20|1167.5
13:06:21|1169.4
13:06:22|1171.1
13:06:23|1178.1
13:06:25|1178.8
13:06:26|1178.6
13:06:27|1175.6
13:06:28|1175.6
13:06:28|1185.
13:06:30|1185.2
13:06:31|1185.1
13:06:31|1187.9
13:06:33|1178.3
13:06:34|1179.6
13:06:34|1181.
13:06:36|1182.1
13:06:37|1181.3
13:06:38|1175.7
13:06:39|1178.5
13:06:40|1175.7
13:06:41|1175.
13:06:41|1172.7
13:06:43|1172.1
13:06:44|1170.7
13:06:45|1172.1
13:06:45|1173.9
13:06:47|1175.4
13:06:48|1175.4
13:06:49|1175.7
13:06:50|1173.4
13:06:51|1172.1
13:06:52|1172.1
13:06:53|1173.1
13:06:55|1170.1
13:06:56|1170.1
13:06:57|1170.1
13:06:57|1172.4
13:06:58|1172.7
13:06:59|1172.5
13:07:00|1172.5
13:07:01|1172.5
13:07:02|1172.5
13:07:03|1170.
13:07:04|1161.
13:07:06|1160.5
13:07:06|1159.1
13:07:07|1159.2
13:07:08|1159.9
13:07:10|1159.6
13:07:10|1159.6
13:07:11|1162.7
13:07:13|1171.
13:07:13|1171.2
13:07:15|1171.8
13:07:15|1170.
13:07:16|1169.7
13:07:18|1169.7
13:07:18|1169.7
13:07:20|1169.7
13:07:20|1169.7
13:07:22|1168.2
13:07:23|1169.7
13:07:24|1169.6
13:07:25|1169.6
13:07:26|1169.6
13:07:28|1169.7
13:07:29|1169.7
13:07:30|1169.3
13:07:31|1170.4
13:07:31|1170.4
13:07:33|1172.5
13:07:34|1170.
13:07:35|1170.1
13:07:37|1171.1
13:07:37|1171.1
13:07:39|1171.2
13:07:39|1171.2
13:07:40|1172.6
13:07:41|1173.9
13:07:42|1175.5
13:07:43|1173.5
13:07:45|1177.4
13:07:45|1178.7
13:07:46|1180.6
13:07:47|1180.6
13:07:49|1180.3
13:07:50|1180.3
13:07:51|1181.2
13:07:52|1181.3
13:07:53|1179.2
13:07:54|1177.4
13:07:56|1177.6
13:07:56|1176.9
13:07:57|1176.9
13:07:58|1176.9
13:08:00|1180.3
13:08:00|1180.3
13:08:02|1182.1
13:08:02|1179.9
13:08:04|1190.
13:08:04|1194.
13:08:05|1188.2
13:08:06|1191.6
13:08:07|1188.4
13:08:09|1188.7
13:08:10|1187.2
13:08:11|1188.4
13:08:11|1191.2
13:08:13|1192.7
13:08:13|1193.4
13:08:14|1193.4
13:08:15|1191.3
13:08:17|1190.1
13:08:18|1190.5
13:08:19|1192.1
13:08:20|1194.
13:08:20|1194.
13:08:21|1195.
13:08:23|1196.5
13:08:24|1197.9
13:08:25|1198.2
13:08:26|1198.1
13:08:27|1199.6
13:08:29|1198.2
13:08:30|1188.6
13:08:31|1189.2
13:08:32|1189.2
13:08:33|1190.6
13:08:34|1192.2
13:08:35|1192.1
13:08:37|1191.9
13:08:38|1189.7
13:08:39|1189.2
13:08:40|1192.1
13:08:41|1190.4
13:08:42|1189.7
13:08:43|1190.7
13:08:44|1189.2
13:08:45|1190.7
13:08:46|1192.1
13:08:47|1192.4
13:08:48|1191.9
13:08:49|1191.2
13:08:50|1191.9
13:08:51|1191.1
13:08:52|1191.9
13:08:53|1190.
13:08:55|1190.7
13:08:55|1187.4
13:08:57|1173.8
13:08:58|1174.9
13:08:59|1179.
13:09:00|1177.1
13:09:01|1177.2
13:09:02|1178.8
13:09:03|1180.
13:09:04|1179.8
13:09:05|1174.8
13:09:06|1178.9
13:09:07|1178.5
13:09:09|1178.5
13:09:09|1174.7
13:09:10|1174.6
13:09:11|1173.1
13:09:12|1174.8
13:09:14|1176.2
13:09:14|1176.2
13:09:16|1176.
13:09:17|1176.2
13:09:17|1176.2
13:09:19|1177.3
13:09:20|1177.3
13:09:21|1177.3
13:09:22|1176.1
13:09:24|1177.3
13:09:25|1180.1
13:09:26|1180.8
13:09:27|1180.9
13:09:28|1180.9
13:09:30|1181.9
13:09:30|1180.
13:09:31|1180.9
13:09:33|1180.9
13:09:33|1180.9
13:09:35|1181.5
13:09:35|1181.5
13:09:37|1182.6
13:09:38|1182.6
13:09:39|1181.1
13:09:41|1181.9
13:09:41|1182.6
13:09:42|1183.1
13:09:43|1183.1
13:09:44|1182.9
13:09:46|1184.1
13:09:46|1184.2
13:09:48|1184.2
13:09:49|1184.7
13:09:49|1184.7
13:09:51|1185.6
13:09:52|1186.8
13:09:52|1184.9
13:09:54|1185.9
13:09:55|1185.3
13:09:56|1185.5
13:09:57|1186.2
13:09:58|1183.1
13:09:59|1181.9
13:10:00|1181.1
13:10:01|1181.2
13:10:02|1180.2
13:10:03|1180.6
13:10:04|1182.8
13:10:05|1182.8
13:10:06|1181.7
13:10:07|1182.
13:10:08|1182.6
13:10:09|1183.7
13:10:10|1186.2
13:10:11|1184.2
13:10:12|1184.9
13:10:13|1186.7
13:10:14|1190.
13:10:15|1189.8
13:10:16|1187.4
13:10:17|1186.1
13:10:18|1186.1
13:10:19|1186.1
13:10:20|1185.7
13:10:21|1184.8
13:10:22|1184.8
13:10:23|1182.7
13:10:25|1186.8
13:10:26|1189.5
13:10:28|1193.9
13:10:29|1196.5
13:10:30|1195.3
13:10:31|1195.2
13:10:32|1193.9
13:10:34|1190.1
13:10:34|1191.3
13:10:35|1187.5
13:10:37|1186.
13:10:37|1186.3
13:10:38|1186.8
13:10:40|1186.8
13:10:40|1185.3
13:10:41|1187.2
13:10:42|1187.5
13:10:43|1187.5
13:10:44|1188.4
13:10:46|1187.7
13:10:46|1187.7
13:10:47|1187.8
13:10:48|1187.7
13:10:50|1187.7
13:10:50|1187.8
13:10:52|1184.6
13:10:52|1191.5
13:10:53|1194.
13:10:55|1194.8
13:10:55|1192.8
13:10:56|1190.3
13:10:57|1190.3
13:10:58|1190.3
13:10:59|1192.6
13:11:00|1195.
13:11:01|1196.3
13:11:02|1198.5
13:11:04|1200.3
13:11:04|1199.8
13:11:06|1199.7
13:11:07|1195.8
13:11:07|1195.
13:11:09|1196.9
13:11:10|1198.2
13:11:11|1195.9
13:11:12|1195.8
13:11:13|1195.
13:11:14|1195.6
13:11:15|1193.6
13:11:16|1195.8
13:11:17|1197.5
13:11:18|1199.7
13:11:19|1198.7
13:11:20|1198.7
13:11:21|1194.4
13:11:22|1195.4
13:11:24|1195.4
13:11:25|1195.5
13:11:26|1196.7
13:11:26|1195.5
13:11:28|1195.5
13:11:29|1195.4
13:11:29|1192.8
13:11:31|1190.
13:11:32|1190.
13:11:32|1188.7
13:11:34|1186.7
13:11:35|1183.1
13:11:36|1180.
13:11:36|1179.9
13:11:38|1176.2
13:11:39|1177.6
13:11:40|1179.6
13:11:41|1181.5
13:11:42|1180.1
13:11:43|1179.
13:11:43|1181.8
13:11:45|1184.3
13:11:46|1184.5
13:11:47|1181.3
13:11:47|1181.5
13:11:49|1181.3
13:11:50|1181.5
13:11:51|1182.5
13:11:52|1183.
13:11:53|1184.9
13:11:54|1184.9
13:11:55|1184.9
13:11:56|1187.4
13:11:57|1186.2
13:11:58|1186.2
13:11:59|1184.5
13:12:00|1186.3
13:12:01|1184.9
13:12:02|1183.4
13:12:03|1184.
13:12:04|1182.5
13:12:05|1181.5
13:12:06|1179.
13:12:08|1174.4
13:12:08|1170.
13:12:09|1172.4
13:12:11|1170.9
13:12:12|1171.9
13:12:13|1174.7
13:12:14|1173.9
13:12:14|1171.
13:12:16|1169.8
13:12:16|1170.5
13:12:18|1171.
13:12:19|1168.1
13:12:20|1170.5
13:12:21|1171.5
13:12:22|1166.2
13:12:23|1166.
13:12:24|1164.2
13:12:25|1160.1
13:12:27|1162.
13:12:27|1162.3
13:12:29|1164.5
13:12:30|1164.8
13:12:31|1163.6
13:12:32|1162.9
13:12:33|1163.5
13:12:35|1161.2
13:12:35|1160.4
13:12:36|1158.8
13:12:38|1157.9
13:12:38|1158.3
13:12:39|1157.5
13:12:41|1158.8
13:12:41|1156.
13:12:43|1158.8
13:12:43|1158.1
13:12:45|1164.8
13:12:46|1166.7
13:12:47|1166.7
13:12:47|1166.5
13:12:49|1166.5
13:12:50|1162.9
13:12:51|1161.1
13:12:51|1162.2
13:12:53|1161.5
13:12:53|1161.5
13:12:55|1161.
13:12:56|1158.8
13:12:57|1155.8
13:12:58|1157.
13:12:59|1154.3
13:12:59|1154.3
13:13:01|1155.7
13:13:02|1158.6
13:13:03|1161.
13:13:04|1159.8
13:13:05|1162.4
13:13:06|1159.6
13:13:08|1159.4
13:13:09|1160.
13:13:10|1159.4
13:13:10|1159.2
13:13:12|1159.2
13:13:12|1159.9
13:13:14|1162.
13:13:14|1162.
13:13:15|1167.7
13:13:16|1165.1
13:13:17|1162.
13:13:19|1162.
13:13:21|1161.
13:13:21|1162.
13:13:22|1160.
13:13:23|1160.
13:13:24|1160.
13:13:25|1157.6
13:13:27|1155.
13:13:29|1153.4
13:13:29|1153.
13:13:30|1152.9
13:13:32|1150.
13:13:32|1148.1
13:13:35|1146.3
13:13:35|1145.
13:13:36|1147.3
13:13:38|1147.4
13:13:39|1146.5
13:13:40|1146.9
13:13:40|1147.7
13:13:42|1140.2
13:13:42|1138.7
13:13:44|1138.1
13:13:45|1137.4
13:13:46|1137.9
13:13:47|1139.8
13:13:48|1141.2
13:13:49|1141.8
13:13:50|1144.1
13:13:51|1144.3
13:13:52|1144.1
13:13:53|1151.
13:13:54|1151.7
13:13:54|1149.4
13:13:56|1149.4
13:13:57|1149.1
13:13:58|1149.3
13:13:59|1149.1
13:14:00|1154.7
13:14:01|1154.3
13:14:02|1155.3
13:14:03|1155.2
13:14:05|1154.
13:14:05|1154.
13:14:06|1154.
13:14:08|1154.7
13:14:08|1153.1
13:14:09|1159.4
13:14:11|1159.4
13:14:12|1158.5
13:14:12|1158.5
13:14:13|1155.7
13:14:14|1155.3
13:14:15|1155.
13:14:17|1155.
13:14:17|1155.9
13:14:18|1155.9
13:14:20|1156.7
13:14:20|1156.7
13:14:22|1155.9
13:14:23|1155.9
13:14:24|1151.
13:14:24|1153.7
13:14:25|1152.
13:14:26|1151.1
13:14:28|1142.1
13:14:29|1142.1
13:14:30|1142.1
13:14:32|1141.5
13:14:32|1141.5
13:14:34|1144.4
13:14:35|1144.
13:14:36|1147.1
13:14:36|1148.
13:14:38|1148.
13:14:39|1148.2
13:14:40|1147.9
13:14:41|1147.5
13:14:42|1144.5
13:14:44|1141.6
13:14:44|1141.2
13:14:46|1140.
13:14:46|1140.2
13:14:48|1138.5
13:14:49|1137.9
13:14:50|1138.7
13:14:51|1137.5
13:14:51|1137.5
13:14:52|1142.
13:14:54|1142.
13:14:54|1146.2
13:14:56|1146.2
13:14:56|1145.8
13:14:57|1144.4
13:14:59|1144.4
13:15:00|1141.2
13:15:00|1140.4
13:15:02|1140.4
13:15:02|1143.2
13:15:04|1142.9
13:15:05|1144.5
13:15:07|1145.7
13:15:07|1149.6
13:15:09|1126.5
13:15:10|1125.6
13:15:10|1125.
13:15:12|1128.
13:15:13|1127.3
13:15:13|1119.7
13:15:14|1117.6
13:15:16|1118.1
13:15:17|1116.2
13:15:18|1114.6
13:15:18|1114.2
13:15:20|1115.5
13:15:20|1115.5
13:15:22|1118.1
13:15:23|1119.7
13:15:24|1120.1
13:15:25|1120.1
13:15:26|1119.3
13:15:28|1119.
13:15:29|1118.1
13:15:30|1118.8
13:15:31|1118.7
13:15:32|1123.
13:15:33|1122.4
13:15:34|1124.3
13:15:35|1121.8
13:15:36|1118.4
13:15:37|1118.6
13:15:38|1115.5
13:15:40|1115.
13:15:41|1114.7
13:15:42|1114.7
13:15:43|1114.4
13:15:44|1116.4
13:15:44|1114.1
13:15:46|1114.4
13:15:47|1114.7
13:15:48|1114.1
13:15:49|1114.
13:15:51|1112.7
13:15:52|1113.2
13:15:52|1115.
13:15:54|1117.8
13:15:54|1120.3
13:15:56|1118.9
13:15:57|1123.
13:15:58|1124.4
13:15:59|1124.
13:16:00|1125.3
13:16:01|1125.3
13:16:02|1125.9
13:16:03|1124.8
13:16:04|1125.6
13:16:05|1125.3
13:16:06|1125.3
13:16:07|1124.5
13:16:08|1125.9
13:16:09|1125.9
13:16:10|1125.9
13:16:11|1123.3
13:16:12|1122.9
13:16:13|1123.9
13:16:14|1123.
13:16:15|1123.
13:16:16|1123.2
13:16:18|1122.2
13:16:18|1121.7
13:16:19|1115.7
13:16:20|1115.7
13:16:22|1114.5
13:16:22|1114.
13:16:23|1115.4
13:16:24|1120.
13:16:25|1122.2
13:16:27|1119.8
13:16:27|1118.5
13:16:29|1117.7
13:16:30|1116.2
13:16:32|1114.2
13:16:33|1114.5
13:16:34|1114.
13:16:34|1113.3
13:16:36|1113.3
13:16:37|1113.6
13:16:39|1114.9
13:16:39|1114.7
13:16:40|1114.2
13:16:42|1110.
13:16:42|1108.2
13:16:43|1107.4
13:16:44|1105.
13:16:45|1104.7
13:16:46|1101.1
13:16:48|1104.1
13:16:48|1104.8
13:16:50|1107.4
13:16:51|1105.3
13:16:51|1110.2
13:16:53|1109.6
13:16:54|1111.7
13:16:55|1111.7
13:16:56|1111.7
13:16:57|1110.
13:16:58|1112.3
13:16:59|1113.
13:17:00|1113.2
13:17:01|1113.2
13:17:02|1114.9
13:17:03|1114.5
13:17:05|1115.1
13:17:06|1115.1
13:17:06|1115.
13:17:07|1115.
13:17:08|1115.
13:17:10|1115.
13:17:11|1115.
13:17:11|1117.
13:17:13|1115.7
13:17:13|1118.2
13:17:15|1118.2
13:17:15|1121.1
13:17:16|1118.5
13:17:18|1119.9
13:17:18|1119.4
13:17:19|1119.1
13:17:21|1118.6
13:17:21|1119.5
13:17:23|1119.5
13:17:24|1120.4
13:17:24|1120.1
13:17:25|1120.1
13:17:27|1119.5
13:17:27|1119.5
13:17:29|1120.4
13:17:29|1121.2
13:17:30|1130.
13:17:32|1130.
13:17:33|1128.6
13:17:35|1125.9
13:17:35|1125.9
13:17:36|1123.4
13:17:38|1125.6
13:17:38|1125.
13:17:39|1125.9
13:17:40|1124.8
13:17:42|1123.4
13:17:43|1124.6
13:17:44|1124.6
13:17:45|1122.9
13:17:46|1123.9
13:17:46|1120.8
13:17:48|1120.2
13:17:49|1120.2
13:17:50|1120.
13:17:51|1118.6
13:17:52|1118.6
13:17:53|1118.4
13:17:54|1118.
13:17:55|1117.8
13:17:56|1116.8
13:17:57|1116.6
13:17:58|1116.8
13:17:59|1116.2
13:18:01|1116.3
13:18:02|1116.5
13:18:02|1116.1
13:18:04|1115.5
13:18:05|1116.9
13:18:06|1116.4
13:18:07|1116.4
13:18:08|1116.4
13:18:09|1116.1
13:18:09|1115.8
13:18:10|1116.8
13:18:11|1116.4
13:18:12|1117.6
13:18:13|1119.3
13:18:14|1120.7
13:18:16|1123.8
13:18:17|1124.9
13:18:17|1127.4
13:18:18|1129.2
13:18:19|1129.2
13:18:20|1125.9
13:18:21|1127.1
13:18:22|1127.1
13:18:23|1125.8
13:18:24|1126.7
13:18:25|1126.4
13:18:26|1121.2
13:18:27|1132.
13:18:28|1133.1
13:18:29|1133.1
13:18:31|1129.3
13:18:32|1130.2
13:18:33|1129.1
13:18:34|1130.3
13:18:35|1129.4
13:18:36|1130.3
13:18:37|1130.3
13:18:38|1133.1
13:18:39|1133.1
13:18:40|1132.8
13:18:41|1132.8
13:18:42|1131.7
13:18:43|1130.2
13:18:45|1129.9
13:18:46|1129.7
13:18:46|1130.3
13:18:47|1130.2
13:18:48|1129.7
13:18:49|1125.
13:18:50|1124.4
13:18:51|1123.8
13:18:52|1121.
13:18:53|1121.
13:18:54|1121.
13:18:55|1123.8
13:18:56|1124.3
13:18:57|1123.8
13:18:58|1125.1
13:18:59|1130.4
13:19:01|1131.1
13:19:01|1131.2
13:19:03|1133.
13:19:04|1130.9
13:19:05|1132.4
13:19:06|1132.2
13:19:07|1130.2
13:19:07|1130.
13:19:09|1131.3
13:19:10|1130.6
13:19:11|1131.1
13:19:12|1131.2
13:19:12|1128.7
13:19:14|1127.1
13:19:14|1127.1
13:19:17|1125.7
13:19:17|1125.2
13:19:18|1128.4
13:19:20|1128.4
13:19:20|1127.7
13:19:22|1116.
13:19:23|1116.5
13:19:24|1115.5
13:19:25|1115.5
13:19:26|1116.5
13:19:27|1116.5
13:19:28|1118.5
13:19:29|1118.
13:19:30|1118.1
13:19:31|1118.1
13:19:32|1118.1
13:19:33|1121.4
13:19:34|1122.4
13:19:35|1122.5
13:19:36|1121.9
13:19:37|1119.4
13:19:38|1121.
13:19:39|1118.2
13:19:40|1118.1
13:19:41|1118.1
13:19:42|1118.5
13:19:44|1118.
13:19:45|1117.4
13:19:46|1117.4
13:19:47|1117.4
13:19:48|1117.2
13:19:48|1117.2
13:19:50|1117.4
13:19:51|1118.1
13:19:52|1118.1
13:19:53|1120.8
13:19:54|1118.2
13:19:55|1118.2
13:19:56|1118.1
13:19:57|1119.8
13:19:59|1119.8
13:19:59|1119.1
13:20:01|1119.6
13:20:01|1119.6
13:20:03|1120.
13:20:04|1120.
13:20:05|1119.8
13:20:06|1115.5
13:20:07|1111.5
13:20:08|1107.6
13:20:09|1115.2
13:20:10|1115.2
13:20:11|1113.8
13:20:12|1113.8
13:20:13|1113.8
13:20:15|1113.8
13:20:15|1115.7
13:20:17|1115.
13:20:18|1115.
13:20:19|1115.2
13:20:20|1115.2
13:20:21|1113.8
13:20:22|1113.9
13:20:22|1114.2
13:20:24|1115.2
13:20:25|1116.1
13:20:26|1116.1
13:20:27|1115.9
13:20:28|1115.9
13:20:29|1115.9
13:20:30|1115.2
13:20:30|1114.5
13:20:32|1114.7
13:20:32|1115.
13:20:35|1115.
13:20:35|1115.9
13:20:37|1116.
13:20:37|1116.5
13:20:39|1117.1
13:20:39|1116.7
13:20:41|1116.7
13:20:41|1116.7
13:20:42|1116.7
13:20:43|1116.6
13:20:44|1116.6
13:20:45|1115.9
13:20:47|1115.9
13:20:48|1115.9
13:20:49|1115.9
13:20:50|1115.1
13:20:51|1104.5
13:20:51|1104.3
13:20:53|1105.3
13:20:54|1104.3
13:20:55|1104.7
13:20:56|1113.
13:20:57|1113.
13:20:58|1113.1
13:20:59|1112.
13:20:59|1112.
13:21:01|1112.1
13:21:01|1112.1
13:21:03|1112.1
13:21:04|1108.6
13:21:05|1108.5
13:21:06|1108.5
13:21:07|1107.4
13:21:07|1106.7
13:21:09|1107.4
13:21:10|1102.2
13:21:11|1108.5
13:21:12|1108.5
13:21:13|1108.5
13:21:15|1108.6
13:21:16|1109.6
13:21:17|1112.
13:21:17|1112.1
13:21:18|1112.1
13:21:20|1112.2
13:21:20|1112.2
13:21:21|1112.2
13:21:22|1112.2
13:21:24|1112.2
13:21:25|1112.2
13:21:26|1112.3
13:21:26|1110.3
13:21:28|1111.3
13:21:29|1111.3
13:21:30|1107.6
13:21:30|1107.6
13:21:32|1106.7
13:21:33|1108.2
13:21:33|1108.2
13:21:36|1108.7
13:21:37|1107.6
13:21:39|1108.
13:21:39|1107.
13:21:41|1104.9
13:21:43|1105.8
13:21:44|1105.3
13:21:45|1105.3
13:21:46|1105.3
13:21:46|1107.6
13:21:48|1108.9
13:21:48|1108.
13:21:50|1108.
13:21:50|1108.9
13:21:51|1107.1
13:21:53|1107.1
13:21:54|1107.6
13:21:55|1104.9
13:21:56|1104.3
13:21:57|1103.8
13:21:58|1103.8
13:21:59|1104.1
13:22:00|1104.3
13:22:00|1105.
13:22:02|1103.5
13:22:03|1102.7
13:22:05|1105.6
13:22:05|1107.4
13:22:06|1110.
13:22:07|1112.2
13:22:09|1113.6
13:22:09|1113.6
13:22:11|1111.6
13:22:12|1111.6
13:22:12|1101.8
13:22:14|1101.8
13:22:14|1100.7
13:22:16|1100.
13:22:17|1100.5
13:22:18|1100.5
13:22:19|1100.8
13:22:20|1100.6
13:22:21|1100.2
13:22:22|1100.5
13:22:23|1101.7
13:22:24|1101.1
13:22:25|1100.5
13:22:26|1100.
13:22:27|1099.8
13:22:28|1099.3
13:22:30|1097.3
13:22:30|1095.6
13:22:31|1095.9
13:22:32|1095.4
13:22:34|1095.5
13:22:34|1095.3
13:22:36|1095.4
13:22:37|1079.4
13:22:38|1077.9
13:22:39|1078.1
13:22:40|1080.
13:22:42|1084.
13:22:43|1084.8
13:22:44|1084.2
13:22:46|1084.9
13:22:47|1084.2
13:22:48|1082.6
13:22:49|1084.9
13:22:50|1084.7
13:22:51|1085.2
13:22:52|1085.3
13:22:53|1085.
13:22:53|1086.3
13:22:55|1086.3
13:22:55|1086.3
13:22:57|1085.8
13:22:58|1085.8
13:22:59|1087.
13:23:00|1088.6
13:23:01|1090.
13:23:02|1088.6
13:23:03|1085.9
13:23:04|1088.5
13:23:05|1086.9
13:23:06|1087.8
13:23:07|1086.2
13:23:08|1085.4
13:23:09|1085.5
13:23:10|1085.5
13:23:11|1085.5
13:23:12|1084.2
13:23:13|1077.
13:23:14|1077.1
13:23:15|1075.7
13:23:16|1073.7
13:23:17|1074.
13:23:18|1070.7
13:23:19|1074.2
13:23:20|1074.1
13:23:22|1075.1
13:23:22|1076.6
13:23:23|1077.
13:23:24|1078.3
13:23:26|1077.8
13:23:27|1076.
13:23:27|1074.
13:23:29|1071.6
13:23:29|1071.6
13:23:31|1070.7
13:23:32|1071.6
13:23:32|1071.5
13:23:33|1071.5
13:23:34|1071.5
13:23:36|1071.5
13:23:36|1071.8
13:23:38|1073.9
13:23:39|1075.9
13:23:40|1071.4
13:23:41|1071.5
13:23:42|1072.2
13:23:43|1071.5
13:23:45|1070.6
13:23:45|1067.9
13:23:47|1067.9
13:23:47|1067.9
13:23:49|1067.9
13:23:50|1072.5
13:23:51|1072.9
13:23:52|1073.
13:23:53|1073.
13:23:54|1073.
13:23:56|1075.
13:23:57|1073.9
13:23:58|1073.7
13:23:59|1073.7
13:24:00|1078.1
13:24:02|1079.7
13:24:03|1080.
13:24:04|1076.6
13:24:05|1077.6
13:24:06|1075.3
13:24:07|1075.2
13:24:07|1073.3
13:24:08|1076.3
13:24:10|1076.1
13:24:11|1075.8
13:24:12|1076.7
13:24:13|1074.4
13:24:14|1072.4
13:24:15|1071.
13:24:16|1070.
13:24:18|1073.3
13:24:19|1071.8
13:24:20|1074.2
13:24:20|1073.6
13:24:21|1075.9
13:24:23|1077.1
13:24:24|1080.5
13:24:24|1082.
13:24:25|1083.9
13:24:27|1086.2
13:24:28|1085.9
13:24:29|1090.3
13:24:30|1093.4
13:24:31|1092.4
13:24:32|1091.6
13:24:33|1092.
13:24:34|1091.2
13:24:36|1092.9
13:24:36|1093.8
13:24:39|1094.8
13:24:40|1094.6
13:24:40|1095.1
13:24:42|1099.7
13:24:43|1100.2
13:24:44|1101.
13:24:44|1102.
13:24:46|1104.3
13:24:47|1105.2
13:24:48|1106.2
13:24:48|1104.3
13:24:50|1101.2
13:24:50|1100.1
13:24:52|1100.6
13:24:53|1098.6
13:24:54|1097.4
13:24:54|1098.8
13:24:55|1099.5
13:24:57|1100.4
13:24:57|1100.4
13:25:00|1096.3
13:25:00|1090.3
13:25:02|1090.
13:25:02|1086.2
13:25:04|1085.6
13:25:04|1085.3
13:25:05|1085.3
13:25:07|1085.4
13:25:08|1085.6
13:25:09|1083.2
13:25:09|1083.3
13:25:11|1083.3
13:25:12|1083.3
13:25:12|1087.5
13:25:14|1087.5
13:25:15|1087.5
13:25:15|1089.
13:25:18|1090.4
13:25:18|1087.9
13:25:19|1081.6
13:25:20|1078.2
13:25:21|1078.2
13:25:22|1076.
13:25:23|1075.8
13:25:25|1077.6
13:25:25|1079.4
13:25:26|1077.6
13:25:27|1074.5
13:25:28|1073.8
13:25:29|1074.1
13:25:30|1073.5
13:25:31|1074.1
13:25:32|1076.3
13:25:33|1078.8
13:25:35|1082.9
13:25:36|1083.5
13:25:37|1083.7
13:25:37|1081.7
13:25:39|1081.8
13:25:41|1079.7
13:25:42|1080.8
13:25:42|1080.8
13:25:43|1076.3
13:25:45|1072.2
13:25:46|1069.5
13:25:48|1071.7
13:25:48|1071.8
13:25:49|1076.3
13:25:51|1074.7
13:25:51|1074.7
13:25:53|1076.6
13:25:53|1077.2
13:25:55|1076.2
13:25:56|1077.2
13:25:57|1080.7
13:25:58|1080.7
13:25:59|1072.7
13:26:00|1072.7
13:26:01|1072.5
13:26:02|1073.5
13:26:03|1076.7
13:26:04|1075.1
13:26:05|1076.9
13:26:06|1076.9
13:26:07|1077.6
13:26:08|1077.6
13:26:09|1079.4
13:26:10|1079.4
13:26:11|1077.7
13:26:12|1081.7
13:26:13|1083.4
13:26:14|1085.1
13:26:15|1085.1
13:26:16|1085.1
13:26:17|1093.2
13:26:18|1093.2
13:26:19|1093.2
13:26:20|1090.6
13:26:21|1087.3
13:26:22|1088.7
13:26:23|1086.5
13:26:24|1084.1
13:26:25|1081.4
13:26:26|1079.4
13:26:27|1078.6
13:26:29|1078.8
13:26:30|1079.5
13:26:30|1084.6
13:26:31|1085.4
13:26:32|1085.4
13:26:33|1085.4
13:26:34|1087.4
13:26:36|1087.1
13:26:36|1085.4
13:26:37|1085.7
13:26:38|1083.9
13:26:40|1084.5
13:26:40|1087.4
13:26:42|1084.7
13:26:42|1084.7
13:26:45|1085.2
13:26:46|1085.2
13:26:47|1086.4
13:26:48|1086.4
13:26:49|1087.5
13:26:50|1085.5
13:26:51|1086.5
13:26:52|1085.1
13:26:53|1085.1
13:26:54|1086.4
13:26:55|1084.8
13:26:56|1084.5
13:26:57|1084.5
13:26:58|1080.1
13:26:59|1080.1
13:27:00|1080.1
13:27:01|1082.7
13:27:02|1083.9
13:27:03|1083.5
13:27:05|1083.4
13:27:05|1082.7
13:27:06|1082.7
13:27:08|1080.
13:27:08|1080.
13:27:09|1083.8
13:27:10|1081.2
13:27:11|1081.9
13:27:12|1081.6
13:27:13|1081.6
13:27:14|1080.1
13:27:16|1082.3
13:27:17|1080.1
13:27:18|1080.1
13:27:19|1080.
13:27:20|1080.
13:27:21|1080.1
13:27:22|1080.1
13:27:22|1081.2
13:27:24|1081.2
13:27:25|1085.6
13:27:26|1085.6
13:27:27|1085.6
13:27:28|1084.5
13:27:29|1083.4
13:27:30|1082.4
13:27:31|1084.8
13:27:32|1083.2
13:27:33|1081.6
13:27:34|1081.6
13:27:35|1081.6
13:27:36|1085.8
13:27:37|1082.5
13:27:38|1082.5
13:27:39|1084.9
13:27:40|1082.2
13:27:42|1081.7
13:27:43|1084.
13:27:44|1083.9
13:27:45|1084.7
13:27:46|1084.
13:27:48|1086.
13:27:49|1090.
13:27:50|1091.5
13:27:51|1089.1
13:27:51|1089.6
13:27:52|1090.4
13:27:54|1090.3
13:27:54|1087.5
13:27:56|1088.3
13:27:56|1088.3
13:27:57|1089.1
13:27:58|1087.5
13:27:59|1087.5
13:28:01|1085.
13:28:01|1084.5
13:28:02|1089.1
13:28:04|1089.1
13:28:04|1088.8
13:28:06|1090.2
13:28:06|1088.7
13:28:07|1089.8
13:28:08|1089.5
13:28:10|1090.9
13:28:10|1091.
13:28:12|1091.
13:28:13|1092.9
13:28:13|1095.2
13:28:15|1095.2
13:28:16|1095.
13:28:17|1096.1
13:28:18|1099.5
13:28:19|1098.3
13:28:20|1099.
13:28:21|1098.6
13:28:22|1095.9
13:28:23|1098.5
13:28:24|1099.
13:28:25|1101.4
13:28:26|1101.6
13:28:27|1101.9
13:28:28|1102.
13:28:30|1101.5
13:28:30|1099.2
13:28:32|1098.6
13:28:32|1098.6
13:28:33|1090.9
13:28:35|1092.7
13:28:35|1093.6
13:28:37|1093.2
13:28:37|1093.2
13:28:38|1092.6
13:28:39|1092.2
13:28:41|1092.2
13:28:42|1089.6
13:28:44|1090.4
13:28:44|1089.5
13:28:47|1088.8
13:28:48|1088.8
13:28:49|1088.8
13:28:49|1090.7
13:28:51|1089.9
13:28:52|1089.1
13:28:53|1092.1
13:28:55|1092.1
13:28:55|1092.1
13:28:57|1092.1
13:28:57|1089.3
13:28:59|1090.1
13:28:59|1090.1
13:29:00|1090.7
13:29:01|1090.7
13:29:03|1089.7
13:29:04|1090.5
13:29:04|1090.2
13:29:05|1091.1
13:29:06|1093.4
13:29:08|1094.6
13:29:09|1098.3
13:29:09|1100.8
13:29:11|1099.9
13:29:12|1099.9
13:29:13|1098.
13:29:14|1099.1
13:29:15|1099.5
13:29:16|1099.5
13:29:17|1099.2
13:29:18|1100.
13:29:19|1100.7
13:29:19|1102.8
13:29:21|1103.4
13:29:22|1104.5
13:29:23|1104.3
13:29:23|1101.5
13:29:25|1105.
13:29:26|1105.8
13:29:27|1104.3
13:29:28|1104.3
13:29:28|1104.3
13:29:30|1104.3
13:29:31|1102.5
13:29:32|1104.3
13:29:33|1104.3
13:29:34|1104.2
13:29:34|1104.3
13:29:36|1103.2
13:29:37|1101.6
13:29:38|1101.6
13:29:39|1101.8
13:29:40|1103.5
13:29:40|1102.5
13:29:42|1103.6
13:29:44|1109.2
13:29:44|1109.3
13:29:46|1109.2
13:29:48|1108.6
13:29:48|1106.6
13:29:49|1105.1
13:29:51|1106.9
13:29:51|1107.4
13:29:52|1107.4
13:29:54|1107.4
13:29:55|1107.1
13:29:56|1108.
13:29:57|1108.
13:29:58|1106.8
13:29:59|1106.4
13:30:01|1106.8
13:30:02|1106.9
13:30:03|1107.
13:30:03|1107.
13:30:04|1106.8
13:30:05|1106.6
13:30:06|1109.1
13:30:08|1110.2
13:30:08|1112.3
13:30:10|1111.4
13:30:11|1110.8
13:30:12|1111.
13:30:13|1109.9
13:30:14|1112.8
13:30:15|1111.9
13:30:16|1110.
13:30:17|1110.1
13:30:18|1110.
13:30:20|1110.
13:30:20|1110.
13:30:21|1111.1
13:30:23|1111.3
13:30:23|1109.2
13:30:24|1109.2
13:30:25|1110.
13:30:27|1110.
13:30:28|1110.
13:30:28|1110.
13:30:29|1109.8
13:30:30|1109.4
13:30:31|1110.
13:30:32|1110.
13:30:33|1109.8
13:30:34|1109.8
13:30:35|1109.8
13:30:36|1109.9
13:30:38|1109.8
13:30:39|1109.1
13:30:39|1109.8
13:30:41|1110.
13:30:41|1110.
13:30:42|1110.
13:30:43|1110.
13:30:45|1110.
13:30:47|1110.
13:30:47|1110.
13:30:49|1111.5
13:30:50|1111.9
13:30:50|1114.7
13:30:52|1114.7
13:30:53|1114.7
13:30:54|1114.7
13:30:54|1114.2
13:30:56|1113.2
13:30:57|1114.6
13:30:58|1113.6
13:30:59|1113.2
13:31:01|1113.
13:31:01|1110.9
13:31:02|1110.8
13:31:04|1111.8
13:31:04|1111.7
13:31:06|1111.2
13:31:06|1110.9
13:31:08|1111.4
13:31:09|1110.8
13:31:10|1110.7
13:31:11|1111.5
13:31:12|1113.
13:31:13|1111.6
13:31:14|1111.3
13:31:15|1112.4
13:31:16|1111.7
13:31:17|1111.7
13:31:18|1111.8
13:31:19|1111.7
13:31:20|1111.7
13:31:21|1111.8
13:31:23|1111.5
13:31:24|1111.6
13:31:26|1111.7
13:31:26|1111.7
13:31:27|1112.8
13:31:29|1113.6
13:31:30|1114.7
13:31:31|1114.7
13:31:31|1114.7
13:31:33|1114.4
13:31:34|1113.6
13:31:35|1113.6
13:31:36|1113.4
13:31:37|1112.8
13:31:38|1112.7
13:31:39|1112.7
13:31:40|1112.7
13:31:41|1112.7
13:31:42|1112.7
13:31:43|1111.7
13:31:44|1111.7
13:31:46|1107.7
13:31:47|1107.8
13:31:48|1107.4
13:31:49|1107.4
13:31:50|1106.9
13:31:51|1108.4
13:31:52|1109.2
13:31:52|1108.8
13:31:54|1108.8
13:31:55|1109.7
13:31:56|1108.5
13:31:56|1108.5
13:31:58|1107.1
13:31:58|1107.2
13:32:00|1109.4
13:32:00|1109.4
13:32:01|1109.4
13:32:03|1109.1
13:32:04|1108.5
13:32:05|1108.5
13:32:06|1108.5
13:32:08|1110.5
13:32:09|1113.7
13:32:10|1115.4
13:32:10|1115.4
13:32:11|1115.4
13:32:13|1115.4
13:32:13|1113.1
13:32:14|1114.9
13:32:16|1112.5
13:32:17|1113.
13:32:18|1113.
13:32:19|1113.
13:32:20|1113.4
13:32:21|1113.4
13:32:22|1113.
13:32:23|1113.
13:32:24|1113.
13:32:24|1113.
13:32:25|1113.2
13:32:27|1113.2
13:32:27|1112.
13:32:29|1112.6
13:32:29|1114.6
13:32:32|1112.9
13:32:32|1117.9
13:32:33|1119.1
13:32:34|1120.
13:32:35|1120.7
13:32:36|1121.8
13:32:37|1121.8
13:32:38|1126.3
13:32:39|1126.3
13:32:41|1126.1
13:32:41|1126.1
13:32:43|1126.3
13:32:43|1126.3
13:32:44|1127.5
13:32:46|1129.1
13:32:47|1128.8
13:32:49|1130.
13:32:50|1130.
13:32:52|1129.4
13:32:52|1127.7
13:32:54|1123.6
13:32:55|1123.9
13:32:55|1121.8
13:32:56|1118.4
13:32:57|1116.1
13:32:59|1119.2
13:33:00|1121.
13:33:01|1121.
13:33:01|1117.5
13:33:03|1117.5
13:33:03|1118.3
13:33:05|1118.3
13:33:06|1118.3
13:33:07|1118.9
13:33:07|1118.9
13:33:09|1118.6
13:33:10|1118.6
13:33:11|1118.6
13:33:12|1118.6
13:33:13|1118.6
13:33:14|1117.1
13:33:15|1115.4
13:33:16|1115.4
13:33:17|1113.4
13:33:18|1113.6
13:33:18|1113.1
13:33:19|1111.6
13:33:20|1112.
13:33:22|1111.
13:33:23|1111.2
13:33:24|1111.2
13:33:25|1111.6
13:33:26|1110.5
13:33:27|1111.6
13:33:28|1111.2
13:33:29|1111.2
13:33:30|1111.
13:33:31|1111.
13:33:32|1109.8
13:33:33|1109.4
13:33:34|1108.
13:33:35|1106.
13:33:36|1104.9
13:33:37|1105.
13:33:38|1103.4
13:33:39|1104.2
13:33:40|1104.6
13:33:41|1104.6
13:33:42|1104.6
13:33:43|1104.5
13:33:44|1105.5
13:33:45|1106.
13:33:46|1104.7
13:33:47|1106.8
13:33:49|1106.1
13:33:50|1109.4
13:33:52|1107.7
13:33:53|1107.7
13:33:54|1105.5
13:33:55|1104.2
13:33:56|1104.2
13:33:56|1103.8
13:33:59|1102.9
13:33:59|1102.9
13:34:01|1102.9
13:34:01|1100.3
13:34:02|1101.5
13:34:03|1101.2
13:34:05|1101.6
13:34:05|1101.6
13:34:07|1101.2
13:34:07|1100.7
13:34:09|1098.6
13:34:09|1099.5
13:34:10|1099.5
13:34:11|1099.5
13:34:13|1099.5
13:34:14|1096.7
13:34:14|1096.7
13:34:15|1096.7
13:34:16|1096.7
13:34:17|1096.8
13:34:19|1096.8
13:34:19|1096.1
13:34:20|1096.2
13:34:22|1096.2
13:34:23|1096.2
13:34:23|1096.2
13:34:25|1101.3
13:34:26|1100.6
13:34:27|1100.2
13:34:28|1101.
13:34:28|1100.1
13:34:29|1099.8
13:34:31|1099.8
13:34:31|1100.6
13:34:32|1100.6
13:34:34|1100.6
13:34:35|1100.
13:34:36|1100.1
13:34:37|1099.4
13:34:38|1099.4
13:34:39|1099.4
13:34:39|1100.
13:34:41|1100.
13:34:42|1100.
13:34:43|1100.
13:34:44|1100.
13:34:45|1100.
13:34:47|1100.
13:34:48|1100.3
13:34:50|1100.3
13:34:50|1100.3
13:34:52|1100.
13:34:52|1100.9
13:34:53|1100.2
13:34:54|1100.1
13:34:56|1099.9
13:34:58|1100.1
13:34:58|1100.7
13:34:59|1101.3
13:35:01|1101.3
13:35:01|1100.8
13:35:02|1100.8
13:35:03|1101.2
13:35:05|1100.7
13:35:05|1100.7
13:35:07|1100.7
13:35:08|1100.7
13:35:08|1105.6
13:35:10|1103.8
13:35:10|1103.
13:35:12|1103.
13:35:12|1103.
13:35:13|1103.
13:35:15|1104.5
13:35:16|1104.2
13:35:17|1104.9
13:35:17|1104.9
13:35:19|1104.6
13:35:19|1103.3
13:35:20|1103.1
13:35:21|1103.1
13:35:23|1103.
13:35:24|1102.3
13:35:25|1101.
13:35:26|1101.
13:35:28|1100.7
13:35:28|1100.8
13:35:29|1099.7
13:35:31|1100.8
13:35:31|1099.9
13:35:32|1100.
13:35:34|1099.9
13:35:35|1099.9
13:35:35|1099.8
13:35:36|1099.8
13:35:38|1100.
13:35:38|1099.8
13:35:39|1099.9
13:35:40|1099.9
13:35:41|1099.9
13:35:42|1099.8
13:35:44|1100.
13:35:45|1100.7
13:35:46|1099.9
13:35:46|1099.9
13:35:47|1100.
13:35:50|1100.
13:35:51|1100.
13:35:53|1100.1
13:35:53|1100.1
13:35:55|1100.2
13:35:55|1100.2
13:35:57|1100.2
13:35:58|1100.2
13:36:00|1100.2
13:36:01|1100.2
13:36:02|1100.
13:36:03|1099.4
13:36:04|1099.4
13:36:05|1100.
13:36:06|1100.
13:36:07|1100.
13:36:08|1100.
13:36:09|1100.
13:36:11|1100.
13:36:11|1104.8
13:36:12|1109.9
13:36:13|1111.2
13:36:15|1110.8
13:36:16|1110.8
13:36:17|1108.2
13:36:18|1105.3
13:36:19|1109.8
13:36:20|1110.2
13:36:20|1109.1
13:36:21|1109.1
13:36:22|1109.1
13:36:23|1109.7
13:36:25|1109.7
13:36:25|1110.5
13:36:27|1110.5
13:36:28|1110.5
13:36:29|1110.5
13:36:30|1110.6
13:36:31|1108.9
13:36:32|1108.6
13:36:33|1108.6
13:36:34|1108.5
13:36:35|1111.9
13:36:36|1113.4
13:36:37|1114.8
13:36:38|1118.6
13:36:39|1118.6
13:36:40|1116.5
13:36:41|1117.9
13:36:42|1117.9
13:36:43|1116.7
13:36:44|1116.7
13:36:45|1115.2
13:36:46|1113.9
13:36:47|1113.9
13:36:48|1113.9
13:36:49|1113.9
13:36:50|1115.2
13:36:52|1117.9
13:36:54|1117.9
13:36:54|1118.
13:36:55|1120.
13:36:56|1120.1
13:36:57|1118.8
13:36:58|1116.5
13:37:00|1117.1
13:37:01|1114.3
13:37:01|1113.2
13:37:02|1113.3
13:37:04|1113.3
13:37:06|1113.2
13:37:06|1113.9
13:37:08|1114.6
13:37:09|1114.6
13:37:09|1114.6
13:37:11|1118.5
13:37:12|1118.5
13:37:13|1118.5
13:37:14|1117.9
13:37:15|1117.9
13:37:16|1118.5
13:37:17|1118.5
13:37:18|1118.5
13:37:19|1119.
13:37:20|1119.
13:37:21|1118.4
13:37:22|1120.
13:37:23|1121.4
13:37:24|1123.4
13:37:25|1125.3
13:37:26|1124.9
13:37:27|1124.9
13:37:28|1124.9
13:37:30|1125.6
13:37:30|1126.1
13:37:31|1127.6
13:37:32|1127.6
13:37:33|1129.2
13:37:34|1128.9
13:37:35|1128.9
13:37:37|1128.7
13:37:38|1126.2
13:37:39|1126.1
13:37:40|1118.5
13:37:41|1122.1
13:37:42|1120.3
13:37:43|1117.
13:37:44|1116.7
13:37:45|1117.1
13:37:46|1118.5
13:37:47|1118.1
13:37:48|1118.4
13:37:49|1119.7
13:37:50|1118.6
13:37:52|1117.5
13:37:54|1119.3
13:37:55|1120.7
13:37:56|1120.7
13:37:57|1120.1
13:37:58|1122.1
13:37:59|1122.2
13:37:59|1120.7
13:38:00|1120.6
13:38:01|1118.9
13:38:02|1117.
13:38:03|1114.3
13:38:04|1113.8
13:38:06|1113.8
13:38:06|1113.4
13:38:07|1113.4
13:38:09|1114.1
13:38:10|1115.3
13:38:10|1116.5
13:38:11|1117.8
13:38:13|1117.8
13:38:13|1117.6
13:38:15|1117.6
13:38:15|1117.8
13:38:17|1117.8
13:38:17|1117.8
13:38:18|1117.8
13:38:20|1122.1
13:38:21|1122.1
13:38:22|1122.1
13:38:23|1124.8
13:38:23|1124.4
13:38:25|1124.4
13:38:26|1121.3
13:38:27|1121.4
13:38:27|1121.4
13:38:28|1122.9
13:38:30|1122.2
13:38:30|1122.3
13:38:31|1122.3
13:38:33|1122.3
13:38:34|1122.3
13:38:35|1122.2
13:38:35|1122.2
13:38:37|1122.7
13:38:38|1122.7
13:38:39|1122.7
13:38:39|1122.9
13:38:40|1122.3
13:38:42|1122.7
13:38:43|1122.7
13:38:44|1122.7
13:38:45|1123.4
13:38:46|1122.7
13:38:47|1122.3
13:38:48|1122.1
13:38:49|1122.1
13:38:50|1121.7
13:38:51|1122.2
13:38:52|1121.7
13:38:53|1121.7
13:38:55|1122.6
13:38:56|1122.6
13:38:57|1122.6
13:38:58|1121.7
13:39:00|1121.7
13:39:01|1121.7
13:39:02|1121.7
13:39:03|1124.9
13:39:04|1126.2
13:39:05|1127.6
13:39:06|1129.9
13:39:07|1130.
13:39:08|1126.8
13:39:09|1129.1
13:39:10|1128.2
13:39:11|1128.6
13:39:12|1128.6
13:39:13|1128.1
13:39:15|1127.3
13:39:16|1131.6
13:39:16|1130.7
13:39:17|1130.1
13:39:19|1130.1
13:39:19|1130.1
13:39:21|1130.7
13:39:22|1130.6
13:39:22|1133.
13:39:23|1129.5
13:39:24|1131.5
13:39:26|1131.9
13:39:27|1131.5
13:39:28|1132.8
13:39:29|1131.4
13:39:30|1131.5
13:39:31|1131.7
13:39:32|1131.4
13:39:33|1131.1
13:39:34|1131.1
13:39:35|1131.1
13:39:36|1132.
13:39:37|1132.
13:39:38|1133.6
13:39:39|1132.9
13:39:40|1134.5
13:39:41|1127.2
13:39:42|1130.6
13:39:43|1133.
13:39:44|1133.1
13:39:45|1131.5
13:39:46|1132.3
13:39:47|1132.3
13:39:48|1132.3
13:39:49|1132.3
13:39:50|1132.
13:39:52|1132.
13:39:53|1131.3
13:39:53|1131.5
13:39:56|1131.5
13:39:57|1131.5
13:39:58|1131.9
13:39:58|1129.9
13:39:59|1129.9
13:40:01|1130.
13:40:02|1126.2
13:40:03|1124.2
13:40:04|1123.1
13:40:05|1123.9
13:40:06|1123.9
13:40:07|1122.4
13:40:08|1122.4
13:40:09|1122.
13:40:10|1122.4
13:40:12|1122.
13:40:12|1123.
13:40:13|1122.7
13:40:14|1121.7
13:40:15|1122.4
13:40:16|1117.
13:40:17|1117.8
13:40:19|1116.1
13:40:19|1117.4
13:40:21|1116.1
13:40:21|1116.1
13:40:22|1116.1
13:40:24|1116.1
13:40:25|1113.
13:40:26|1113.
13:40:26|1112.1
13:40:28|1110.5
13:40:28|1110.6
13:40:29|1112.3
13:40:30|1112.3
13:40:31|1112.3
13:40:33|1112.3
13:40:33|1112.3
13:40:35|1112.3
13:40:36|1111.
13:40:37|1111.
13:40:38|1111.5
13:40:38|1110.1
13:40:40|1107.5
13:40:41|1101.9
13:40:41|1101.9
13:40:43|1102.1
13:40:44|1100.9
13:40:45|1100.7
13:40:46|1104.6
13:40:47|1105.6
13:40:48|1105.6
13:40:49|1104.5
13:40:50|1105.4
13:40:51|1104.1
13:40:52|1105.8
13:40:53|1100.
13:40:54|1100.
13:40:56|1099.6
13:40:57|1091.5
13:40:57|1092.4
13:41:00|1094.8
13:41:00|1096.5
13:41:01|1098.
13:41:03|1098.
13:41:03|1096.6
13:41:04|1096.4
13:41:06|1096.8
13:41:07|1098.5
13:41:08|1098.5
13:41:09|1097.1
13:41:11|1099.3
13:41:11|1099.3
13:41:12|1100.
13:41:14|1099.1
13:41:14|1100.6
13:41:15|1100.6
13:41:16|1100.6
13:41:17|1100.7
13:41:18|1100.7
13:41:19|1101.2
13:41:21|1103.9
13:41:22|1106.
13:41:22|1106.
13:41:24|1106.
13:41:24|1107.9
13:41:25|1107.8
13:41:27|1103.6
13:41:27|1105.8
13:41:29|1107.6
13:41:30|1105.8
13:41:31|1106.3
13:41:31|1106.3
13:41:32|1106.
13:41:34|1106.
13:41:35|1106.
13:41:36|1104.
13:41:37|1104.1
13:41:38|1103.9
13:41:40|1101.9
13:41:40|1103.
13:41:41|1103.
13:41:42|1101.9
13:41:43|1102.1
13:41:44|1102.3
13:41:45|1103.4
13:41:47|1103.8
13:41:47|1103.8
13:41:48|1102.8
13:41:49|1102.
13:41:51|1102.3
13:41:51|1102.2
13:41:52|1102.2
13:41:54|1102.2
13:41:55|1101.7
13:41:57|1103.8
13:41:58|1103.6
13:41:58|1103.6
13:41:59|1103.6
13:42:00|1103.6
13:42:02|1103.6
13:42:03|1103.6
13:42:03|1103.6
13:42:05|1103.6
13:42:06|1103.6
13:42:07|1103.6
13:42:08|1104.5
13:42:09|1103.9
13:42:10|1103.9
13:42:11|1103.9
13:42:12|1105.7
13:42:13|1105.9
13:42:14|1109.4
13:42:15|1109.4
13:42:16|1109.4
13:42:17|1109.7
13:42:18|1109.7
13:42:20|1109.4
13:42:20|1108.2
13:42:21|1109.3
13:42:23|1109.2
13:42:24|1110.1
13:42:25|1109.9
13:42:26|1109.6
13:42:27|1109.
13:42:28|1107.4
13:42:29|1107.4
13:42:30|1109.8
13:42:30|1110.7
13:42:32|1110.7
13:42:33|1110.7
13:42:33|1109.6
13:42:35|1110.
13:42:36|1106.1
13:42:37|1106.1
13:42:38|1106.8
13:42:39|1106.8
13:42:40|1107.1
13:42:41|1106.2
13:42:42|1105.8
13:42:43|1106.6
13:42:44|1105.9
13:42:45|1105.7
13:42:46|1104.4
13:42:47|1103.
13:42:48|1103.
13:42:49|1103.
13:42:50|1103.8
13:42:51|1103.5
13:42:52|1104.4
13:42:53|1106.1
13:42:54|1106.1
13:42:56|1106.8
13:42:56|1105.2
13:42:57|1105.9
13:42:58|1108.
13:43:00|1108.
13:43:01|1106.7
13:43:02|1108.
13:43:02|1108.
13:43:04|1107.3
13:43:05|1107.3
13:43:07|1107.7
13:43:07|1107.5
13:43:08|1108.3
13:43:10|1107.7
13:43:10|1106.1
13:43:11|1106.9
13:43:12|1106.9
13:43:14|1107.3
13:43:14|1107.3
13:43:15|1107.3
13:43:16|1107.3
13:43:17|1107.
13:43:18|1107.
13:43:19|1107.1
13:43:20|1107.1
13:43:22|1107.3
13:43:23|1106.4
13:43:24|1106.6
13:43:25|1107.9
13:43:25|1107.2
13:43:27|1106.1
13:43:27|1105.
13:43:28|1105.
13:43:30|1106.
13:43:31|1105.3
13:43:31|1105.3
13:43:32|1105.3
13:43:34|1106.
13:43:34|1105.1
13:43:35|1105.
13:43:36|1105.7
13:43:38|1105.
13:43:38|1105.1
13:43:40|1105.
13:43:41|1103.8
13:43:42|1103.8
13:43:43|1102.8
13:43:44|1102.8
13:43:46|1103.5
13:43:46|1104.5
13:43:47|1104.5
13:43:48|1104.
13:43:49|1103.6
13:43:50|1104.3
13:43:52|1104.5
13:43:52|1104.5
13:43:53|1104.5
13:43:54|1104.5
13:43:55|1104.4
13:43:57|1103.5
13:43:59|1103.
13:44:00|1103.
13:44:01|1103.8
13:44:02|1103.9
13:44:03|1103.9
13:44:04|1104.
13:44:05|1104.7
13:44:06|1105.
13:44:07|1105.
13:44:08|1109.9
13:44:10|1105.5
13:44:11|1105.6
13:44:12|1105.6
13:44:12|1105.
13:44:14|1105.
13:44:15|1105.
13:44:16|1105.6
13:44:17|1105.6
13:44:18|1105.6
13:44:19|1105.9
13:44:20|1105.9
13:44:21|1105.9
13:44:22|1105.9
13:44:22|1104.5
13:44:24|1103.8
13:44:24|1103.6
13:44:25|1103.3
13:44:27|1103.4
13:44:28|1102.7
13:44:29|1102.7
13:44:30|1103.2
13:44:31|1102.7
13:44:32|1102.7
13:44:33|1102.7
13:44:34|1102.7
13:44:35|1102.7
13:44:36|1102.9
13:44:37|1103.6
13:44:38|1102.7
13:44:39|1102.
13:44:40|1102.
13:44:41|1102.
13:44:42|1102.
13:44:43|1102.7
13:44:44|1103.5
13:44:45|1103.5
13:44:46|1102.7
13:44:47|1102.7
13:44:48|1102.7
13:44:49|1102.8
13:44:50|1102.8
13:44:51|1102.9
13:44:52|1102.9
13:44:53|1102.9
13:44:54|1103.8
13:44:55|1102.8
13:44:56|1102.8
13:44:57|1102.8
13:44:59|1103.8
13:44:59|1103.8
13:45:00|1103.4
13:45:02|1103.4
13:45:03|1103.4
13:45:05|1103.4
13:45:05|1103.4
13:45:06|1103.4
13:45:07|1103.8
13:45:08|1104.2
13:45:10|1104.2
13:45:11|1103.1
13:45:12|1103.1
13:45:13|1103.1
13:45:14|1103.1
13:45:16|1103.7
13:45:16|1103.7
13:45:17|1103.7
13:45:18|1103.5
13:45:19|1103.5
13:45:20|1103.1
13:45:21|1103.1
13:45:23|1103.1
13:45:23|1102.7
13:45:24|1102.
13:45:26|1102.
13:45:26|1102.
13:45:28|1101.3
13:45:29|1101.3
13:45:30|1097.
13:45:31|1097.
13:45:32|1097.3
13:45:33|1097.3
13:45:34|1096.9
13:45:35|1096.3
13:45:36|1096.2
13:45:37|1096.3
13:45:38|1096.8
13:45:39|1096.3
13:45:40|1095.3
13:45:42|1095.3
13:45:42|1095.3
13:45:43|1095.3
13:45:44|1095.2
13:45:45|1093.7
13:45:46|1094.1
13:45:47|1093.1
13:45:48|1093.
13:45:49|1083.
13:45:50|1083.5
13:45:51|1083.2
13:45:52|1083.5
13:45:53|1085.2
13:45:54|1085.2
13:45:55|1083.5
13:45:56|1085.
13:45:58|1084.2
13:45:59|1082.8
13:46:00|1083.
13:46:01|1081.2
13:46:02|1078.
13:46:04|1077.9
13:46:05|1078.
13:46:06|1076.7
13:46:07|1075.4
13:46:08|1075.4
13:46:10|1075.4
13:46:11|1073.4
13:46:13|1071.8
13:46:13|1071.8
13:46:15|1068.7
13:46:16|1068.6
13:46:17|1068.8
13:46:18|1068.8
13:46:19|1076.1
13:46:20|1071.5
13:46:20|1071.8
13:46:22|1069.2
13:46:23|1070.9
13:46:24|1071.7
13:46:26|1071.7
13:46:26|1072.7
13:46:27|1071.7
13:46:28|1071.7
13:46:30|1071.7
13:46:30|1071.7
13:46:32|1072.9
13:46:33|1074.7
13:46:34|1073.8
13:46:35|1073.
13:46:36|1073.
13:46:37|1073.
13:46:38|1073.
13:46:39|1083.1
13:46:40|1083.1
13:46:41|1083.2
13:46:42|1082.1
13:46:43|1083.3
13:46:44|1082.1
13:46:45|1083.4
13:46:46|1082.2
13:46:47|1082.2
13:46:48|1083.5
13:46:49|1085.1
13:46:50|1087.
13:46:51|1089.1
13:46:52|1092.8
13:46:53|1090.2
13:46:54|1090.1
13:46:55|1090.1
13:46:56|1088.6
13:46:57|1087.2
13:46:58|1087.1
13:46:59|1085.6
13:47:01|1085.9
13:47:03|1088.6
13:47:04|1088.7
13:47:05|1088.9
13:47:06|1091.8
13:47:07|1091.8
13:47:08|1091.6
13:47:09|1088.3
13:47:10|1089.4
13:47:11|1088.4
13:47:13|1088.9
13:47:14|1088.
13:47:14|1087.7
13:47:16|1089.
13:47:17|1089.
13:47:17|1088.5
13:47:19|1088.7
13:47:19|1087.1
13:47:22|1087.2
13:47:23|1087.1
13:47:23|1087.1
13:47:24|1087.1
13:47:26|1087.1
13:47:27|1087.1
13:47:27|1087.1
13:47:29|1087.9
13:47:30|1087.9
13:47:31|1085.3
13:47:32|1086.8
13:47:33|1086.9
13:47:33|1086.9
13:47:35|1083.6
13:47:36|1085.1
13:47:36|1084.3
13:47:37|1084.1
13:47:39|1084.6
13:47:40|1084.2
13:47:41|1084.2
13:47:42|1084.2
13:47:42|1084.6
13:47:43|1084.6
13:47:45|1084.6
13:47:45|1084.6
13:47:46|1084.2
13:47:48|1085.
13:47:48|1087.2
13:47:50|1087.9
13:47:51|1092.5
13:47:52|1090.5
13:47:52|1089.9
13:47:54|1090.8
13:47:55|1092.8
13:47:56|1094.3
13:47:57|1094.3
13:47:58|1093.1
13:47:59|1093.9
13:48:00|1094.2
13:48:02|1092.5
13:48:02|1093.5
13:48:03|1093.4
13:48:05|1090.9
13:48:06|1090.7
13:48:07|1090.7
13:48:08|1092.3
13:48:09|1091.6
13:48:10|1091.6
13:48:10|1091.9
13:48:12|1091.9
13:48:13|1091.6
13:48:14|1090.8
13:48:15|1090.1
13:48:16|1090.
13:48:17|1089.1
13:48:18|1089.1
13:48:19|1090.2
13:48:20|1090.2
13:48:21|1090.2
13:48:22|1089.6
13:48:23|1089.6
13:48:24|1089.6
13:48:25|1089.6
13:48:27|1088.7
13:48:27|1088.7
13:48:28|1089.
13:48:30|1088.3
13:48:30|1089.8
13:48:32|1089.8
13:48:32|1089.8
13:48:33|1088.6
13:48:35|1089.8
13:48:36|1089.6
13:48:37|1089.6
13:48:39|1089.6
13:48:40|1089.6
13:48:41|1089.6
13:48:42|1089.6
13:48:43|1088.7
13:48:43|1088.7
13:48:44|1089.7
13:48:46|1089.6
13:48:46|1088.6
13:48:47|1088.6
13:48:48|1088.6
13:48:50|1088.4
13:48:50|1088.4
13:48:52|1088.6
13:48:53|1088.6
13:48:53|1088.4
13:48:54|1088.4
13:48:55|1086.5
13:48:57|1084.6
13:48:57|1085.6
13:48:59|1084.7
13:48:59|1084.7
13:49:01|1084.4
13:49:02|1084.4
13:49:03|1084.2
13:49:05|1084.1
13:49:06|1084.1
13:49:06|1084.
13:49:07|1084.
13:49:08|1084.8
13:49:09|1084.8
13:49:11|1084.8
13:49:11|1085.1
13:49:12|1085.1
13:49:13|1083.8
13:49:14|1083.8
13:49:16|1083.5
13:49:17|1083.5
13:49:17|1082.8
13:49:19|1081.
13:49:19|1081.
13:49:20|1081.2
13:49:22|1081.2
13:49:22|1080.9
13:49:24|1084.6
13:49:25|1084.6
13:49:26|1084.6
13:49:26|1084.6
13:49:28|1084.6
13:49:28|1084.4
13:49:31|1084.4
13:49:31|1083.8
13:49:32|1084.6
13:49:34|1084.5
13:49:34|1084.
13:49:36|1084.
13:49:36|1084.
13:49:37|1084.
13:49:38|1084.
13:49:40|1085.7
13:49:41|1085.7
13:49:42|1087.9
13:49:43|1086.6
13:49:45|1091.5
13:49:45|1091.8
13:49:46|1091.8
13:49:47|1095.
13:49:48|1095.
13:49:49|1095.
13:49:51|1094.8
13:49:52|1094.8
13:49:53|1093.
13:49:53|1092.6
13:49:54|1092.6
13:49:55|1093.2
13:49:56|1093.2
13:49:57|1093.2
13:49:58|1091.3
13:50:00|1091.3
13:50:00|1091.3
13:50:01|1090.2
13:50:03|1090.2
13:50:04|1089.1
13:50:05|1089.1
13:50:06|1089.1
13:50:07|1089.1
13:50:08|1090.2
13:50:09|1090.8
13:50:10|1090.7
13:50:11|1090.
13:50:12|1090.4
13:50:13|1090.8
13:50:14|1090.
13:50:15|1090.
13:50:17|1090.4
13:50:17|1089.7
13:50:19|1090.8
13:50:19|1090.2
13:50:20|1089.
13:50:22|1089.
13:50:23|1088.8
13:50:24|1088.8
13:50:24|1086.1
13:50:25|1086.6
13:50:26|1086.6
13:50:27|1086.6
13:50:29|1086.6
13:50:30|1085.1
13:50:30|1085.1
13:50:32|1083.5
13:50:33|1083.5
13:50:34|1083.5
13:50:34|1081.7
13:50:36|1081.7
13:50:37|1084.
13:50:38|1083.3
13:50:39|1083.3
13:50:40|1083.9
13:50:41|1083.9
13:50:42|1081.7
13:50:43|1081.6
13:50:44|1080.4
13:50:45|1081.3
13:50:46|1080.1
13:50:47|1080.
13:50:48|1080.
13:50:49|1080.
13:50:50|1079.5
13:50:51|1079.5
13:50:52|1079.5
13:50:53|1080.1
13:50:54|1080.1
13:50:55|1080.9
13:50:56|1080.9
13:50:57|1080.1
13:50:58|1080.1
13:50:59|1080.1
13:51:00|1080.1
13:51:01|1079.5
13:51:02|1078.8
13:51:03|1078.8
13:51:05|1078.7
13:51:06|1080.
13:51:06|1080.7
13:51:08|1081.9
13:51:09|1083.5
13:51:10|1082.8
13:51:11|1082.8
13:51:12|1082.
13:51:13|1082.
13:51:14|1082.
13:51:15|1082.
13:51:16|1082.
13:51:17|1081.5
13:51:18|1079.9
13:51:19|1079.9
13:51:21|1078.8
13:51:22|1079.
13:51:23|1079.
13:51:23|1077.3
13:51:25|1077.3
13:51:26|1078.8
13:51:27|1078.8
13:51:28|1078.8
13:51:29|1078.7
13:51:30|1078.2
13:51:32|1077.3
13:51:33|1077.6
13:51:33|1079.6
13:51:34|1079.6
13:51:36|1080.3
13:51:36|1080.3
13:51:38|1081.
13:51:38|1081.
13:51:40|1080.
13:51:41|1079.
13:51:41|1081.1
13:51:42|1079.6
13:51:44|1080.2
13:51:44|1080.6
13:51:46|1080.7
13:51:47|1085.2
13:51:48|1085.2
13:51:48|1086.4
13:51:50|1086.4
13:51:50|1086.4
13:51:51|1086.4
13:51:52|1086.4
13:51:54|1086.4
13:51:55|1085.4
13:51:56|1084.
13:51:57|1082.5
13:51:58|1082.5
13:51:59|1082.5
13:52:01|1082.7
13:52:01|1081.9
13:52:02|1081.9
13:52:03|1081.9
13:52:05|1083.2
13:52:06|1083.3
13:52:06|1084.2
13:52:07|1084.2
13:52:09|1084.2
13:52:09|1084.8
13:52:11|1084.8
13:52:12|1084.3
13:52:13|1084.3
13:52:14|1084.2
13:52:15|1084.2
13:52:16|1084.2
13:52:17|1084.3
13:52:18|1085.9
13:52:19|1087.
13:52:20|1086.4
13:52:22|1086.4
13:52:23|1086.6
13:52:24|1086.5
13:52:24|1087.8
13:52:25|1087.3
13:52:26|1087.3
13:52:27|1087.3
13:52:29|1087.6
13:52:29|1087.6
13:52:30|1086.9
13:52:32|1086.8
13:52:33|1087.6
13:52:34|1087.6
13:52:35|1087.6
13:52:36|1087.6
13:52:37|1087.6
13:52:37|1087.6
13:52:39|1087.6
13:52:39|1087.6
13:52:40|1087.6
13:52:42|1087.6
13:52:42|1085.7
13:52:44|1084.8
13:52:45|1084.
13:52:46|1083.4
13:52:46|1084.4
13:52:47|1084.4
13:52:48|1084.4
13:52:49|1083.1
13:52:50|1083.1
13:52:52|1083.4
13:52:52|1083.1
13:52:54|1082.7
13:52:55|1083.1
13:52:57|1083.1
13:52:57|1083.5
13:52:59|1084.5
13:52:59|1083.1
13:53:00|1083.1
13:53:01|1083.1
13:53:02|1082.2
13:53:03|1082.2
13:53:04|1082.2
13:53:06|1083.1
13:53:07|1083.1
13:53:08|1083.1
13:53:10|1081.1
13:53:11|1081.1
13:53:12|1081.1
13:53:13|1081.6
13:53:14|1081.7
13:53:15|1081.7
13:53:16|1082.2
13:53:17|1082.2
13:53:18|1082.
13:53:19|1082.
13:53:20|1082.
13:53:21|1082.2
13:53:22|1082.3
13:53:23|1082.3
13:53:24|1082.3
13:53:25|1082.5
13:53:26|1082.9
13:53:27|1082.9
13:53:29|1082.9
13:53:29|1083.2
13:53:31|1082.2
13:53:31|1082.2
13:53:33|1082.9
13:53:33|1082.9
13:53:34|1082.2
13:53:35|1082.2
13:53:36|1082.2
13:53:38|1082.3
13:53:39|1082.3
13:53:40|1082.2
13:53:41|1082.2
13:53:42|1082.4
13:53:44|1081.4
13:53:44|1081.1
13:53:46|1081.3
13:53:47|1081.1
13:53:47|1081.1
13:53:48|1081.1
13:53:49|1081.1
13:53:51|1081.1
13:53:51|1081.1
13:53:53|1081.1
13:53:53|1081.1
13:53:55|1081.1
13:53:56|1081.1
13:53:57|1081.1
13:53:57|1081.1
13:53:58|1081.1
13:53:59|1081.1
13:54:00|1081.2
13:54:02|1081.1
13:54:02|1081.1
13:54:03|1081.1
13:54:04|1081.1
13:54:06|1079.
13:54:07|1078.9
13:54:08|1076.1
13:54:09|1075.7
13:54:10|1076.1
13:54:11|1076.5
13:54:13|1076.5
13:54:13|1076.5
13:54:15|1076.9
13:54:15|1072.1
13:54:16|1071.
13:54:17|1070.
13:54:19|1070.
13:54:19|1070.
13:54:21|1070.
13:54:21|1070.6
13:54:23|1069.1
13:54:24|1068.6
13:54:25|1068.6
13:54:26|1068.7
13:54:27|1068.6
13:54:28|1068.6
13:54:29|1068.6
13:54:30|1067.1
13:54:31|1067.1
13:54:32|1067.
13:54:33|1064.6
13:54:33|1065.5
13:54:35|1063.6
13:54:36|1063.8
13:54:37|1062.7
13:54:37|1062.2
13:54:39|1062.5
13:54:40|1062.9
13:54:41|1063.
13:54:41|1062.2
13:54:43|1062.6
13:54:44|1062.1
13:54:45|1062.2
13:54:46|1061.8
13:54:47|1062.7
13:54:49|1061.8
13:54:50|1062.2
13:54:50|1063.
13:54:51|1061.4
13:54:52|1061.4
13:54:54|1062.9
13:54:54|1062.4
13:54:55|1062.9
13:54:56|1062.4
13:54:57|1062.4
13:54:58|1061.8
13:54:59|1061.8
13:55:01|1060.8
13:55:01|1060.7
13:55:03|1061.
13:55:03|1061.
13:55:05|1060.7
13:55:05|1058.7
13:55:06|1058.7
13:55:08|1059.
13:55:10|1058.7
13:55:12|1057.6
13:55:12|1058.5
13:55:13|1056.9
13:55:15|1057.1
13:55:16|1057.1
13:55:17|1057.1
13:55:17|1058.1
13:55:19|1058.7
13:55:20|1056.6
13:55:22|1060.
13:55:22|1061.8
13:55:24|1061.8
13:55:24|1067.7
13:55:25|1072.8
13:55:26|1072.6
13:55:28|1069.2
13:55:29|1069.1
13:55:30|1070.8
13:55:30|1069.9
13:55:31|1065.8
13:55:33|1066.3
13:55:34|1066.
13:55:35|1065.1
13:55:36|1064.8
13:55:37|1068.
13:55:38|1068.
13:55:38|1066.1
13:55:40|1066.1
13:55:41|1068.7
13:55:42|1068.7
13:55:43|1070.9
13:55:44|1070.9
13:55:45|1070.9
13:55:46|1066.
13:55:47|1066.
13:55:48|1066.
13:55:49|1066.
13:55:50|1061.8
13:55:51|1062.5
13:55:52|1061.1
13:55:53|1061.1
13:55:54|1061.1
13:55:55|1061.1
13:55:56|1061.5
13:55:57|1062.2
13:55:58|1062.2
13:55:59|1061.3
13:56:03|1063.9
13:56:03|1059.7
13:56:04|1061.8
13:56:06|1061.9
13:56:07|1061.9
13:56:08|1061.9
13:56:09|1061.9
13:56:10|1064.7
13:56:11|1064.7
13:56:12|1063.
13:56:13|1062.9
13:56:14|1059.6
13:56:15|1059.
13:56:17|1055.2
13:56:17|1057.5
13:56:18|1057.2
13:56:20|1057.2
13:56:20|1057.3
13:56:22|1056.3
13:56:23|1057.1
13:56:25|1056.6
13:56:26|1056.3
13:56:26|1056.3
13:56:28|1056.9
13:56:29|1055.3
13:56:30|1056.8
13:56:30|1055.7
13:56:32|1055.3
13:56:33|1055.2
13:56:34|1055.2
13:56:35|1055.8
13:56:36|1055.2
13:56:37|1055.2
13:56:37|1055.1
13:56:39|1055.1
13:56:39|1055.2
13:56:40|1055.2
13:56:41|1055.
13:56:43|1055.
13:56:43|1055.2
13:56:45|1054.6
13:56:46|1054.3
13:56:46|1054.1
13:56:48|1051.9
13:56:49|1049.1
13:56:50|1050.
13:56:51|1050.2
13:56:51|1050.2
13:56:53|1050.2
13:56:54|1050.7
13:56:54|1050.7
13:56:56|1050.2
13:56:57|1050.2
13:56:58|1048.4
13:56:59|1047.9
13:57:00|1047.1
13:57:01|1048.5
13:57:02|1048.
13:57:03|1047.
13:57:04|1047.
13:57:05|1050.8
13:57:06|1049.9
13:57:07|1049.9
13:57:08|1050.7
13:57:09|1051.
13:57:11|1057.7
13:57:12|1051.9
13:57:14|1052.5
13:57:14|1052.3
13:57:15|1052.3
13:57:16|1052.7
13:57:18|1052.4
13:57:18|1051.2
13:57:20|1051.2
13:57:22|1051.2
13:57:22|1052.2
13:57:23|1052.6
13:57:25|1052.2
13:57:25|1052.2
13:57:27|1052.2
13:57:27|1051.7
13:57:28|1051.5
13:57:30|1051.5
13:57:31|1051.5
13:57:31|1051.5
13:57:33|1051.5
13:57:34|1051.5
13:57:35|1051.2
13:57:36|1051.5
13:57:36|1051.5
13:57:38|1053.
13:57:39|1051.3
13:57:40|1051.3
13:57:41|1051.3
13:57:42|1051.5
13:57:43|1051.5
13:57:44|1051.5
13:57:45|1051.5
13:57:46|1051.5
13:57:47|1051.5
13:57:48|1051.7
13:57:49|1051.2
13:57:50|1051.2
13:57:51|1051.5
13:57:53|1051.5
13:57:54|1051.4
13:57:55|1051.2
13:57:55|1051.2
13:57:56|1051.2
13:57:57|1050.6
13:57:59|1050.6
13:58:00|1050.5
13:58:01|1050.5
13:58:02|1050.5
13:58:02|1050.
13:58:03|1050.2
13:58:04|1050.2
13:58:05|1050.
13:58:07|1049.9
13:58:08|1049.9
13:58:08|1049.9
13:58:09|1049.9
13:58:10|1050.
13:58:11|1049.1
13:58:12|1049.9
13:58:14|1050.
13:58:15|1050.1
13:58:16|1050.
13:58:17|1050.
13:58:18|1050.2
13:58:19|1050.6
13:58:21|1052.1
13:58:22|1058.
13:58:23|1058.6
13:58:23|1058.6
13:58:25|1062.8
13:58:26|1058.4
13:58:27|1057.4
13:58:28|1058.9
13:58:29|1058.9
13:58:30|1059.3
13:58:31|1058.9
13:58:32|1058.9
13:58:33|1059.1
13:58:34|1058.8
13:58:35|1061.4
13:58:36|1060.7
13:58:37|1060.7
13:58:38|1062.1
13:58:39|1061.6
13:58:40|1064.7
13:58:41|1064.7
13:58:42|1067.3
13:58:43|1067.3
13:58:44|1067.3
13:58:45|1065.8
13:58:46|1065.4
13:58:48|1063.7
13:58:49|1065.4
13:58:49|1065.5
13:58:50|1065.4
13:58:51|1065.5
13:58:53|1065.5
13:58:53|1065.8
13:58:55|1066.2
13:58:55|1065.7
13:58:56|1065.8
13:58:57|1066.3
13:58:58|1066.3
13:59:00|1069.5
13:59:01|1069.
13:59:01|1067.5
13:59:03|1067.5
13:59:04|1066.9
13:59:04|1066.4
13:59:05|1069.7
13:59:07|1067.1
13:59:07|1069.3
13:59:08|1069.5
13:59:10|1069.5
13:59:11|1069.5
13:59:12|1069.3
13:59:14|1069.3
13:59:15|1069.1
13:59:16|1069.2
13:59:17|1068.
13:59:18|1069.5
13:59:19|1070.
13:59:20|1070.7
13:59:21|1071.4
13:59:22|1071.4
13:59:23|1071.5
13:59:24|1071.5
13:59:25|1074.7
13:59:26|1075.8
13:59:27|1075.8
13:59:28|1075.7
13:59:29|1075.7
13:59:30|1077.3
13:59:31|1077.6
13:59:32|1076.1
13:59:33|1075.7
13:59:34|1074.2
13:59:35|1074.2
13:59:36|1074.2
13:59:38|1073.2
13:59:40|1073.2
13:59:40|1074.2
13:59:41|1073.5
13:59:43|1073.5
13:59:43|1071.6
13:59:45|1071.4
13:59:46|1070.8
13:59:46|1070.5
13:59:47|1070.5
13:59:48|1070.8
13:59:49|1070.8
13:59:50|1070.5
13:59:51|1070.5
13:59:52|1070.5
13:59:53|1070.1
13:59:54|1070.1
13:59:55|1070.
13:59:56|1070.
13:59:57|1069.6
13:59:58|1069.6
13:59:59|1069.5
14:00:01|1069.5
14:00:01|1069.5
14:00:03|1069.6
14:00:03|1070.5
14:00:04|1071.
14:00:06|1068.9
14:00:07|1070.8
14:00:08|1071.1
14:00:08|1070.5
14:00:10|1070.5
14:00:10|1070.9
14:00:11|1070.9
14:00:12|1070.9
14:00:14|1070.9
14:00:15|1070.9
14:00:17|1070.9
14:00:17|1071.3
14:00:19|1071.8
14:00:19|1072.6
14:00:21|1072.4
14:00:22|1072.4
14:00:22|1070.9
14:00:23|1072.4
14:00:25|1070.7
14:00:26|1072.1
14:00:27|1070.8
14:00:29|1070.2
14:00:30|1070.2
14:00:30|1070.7
14:00:31|1070.7
14:00:32|1070.5
14:00:33|1071.7
14:00:35|1071.9
14:00:35|1071.1
14:00:36|1071.7
14:00:37|1071.9
14:00:38|1071.9
14:00:39|1070.9
14:00:41|1070.5
14:00:42|1071.8
14:00:42|1069.5
14:00:43|1068.8
14:00:45|1068.9
14:00:45|1066.5
14:00:47|1067.3
14:00:47|1066.5
14:00:48|1066.8
14:00:49|1067.3
14:00:50|1068.7
14:00:52|1068.7
14:00:52|1068.7
14:00:53|1070.
14:00:54|1069.5
14:00:56|1069.5
14:00:56|1066.3
14:00:58|1066.7
14:00:59|1066.7
14:00:59|1066.7
14:01:01|1066.3
14:01:01|1066.3
14:01:02|1066.4
14:01:03|1069.5
14:01:05|1066.5
14:01:05|1069.3
14:01:07|1069.3
14:01:07|1068.3
14:01:09|1067.7
14:01:10|1066.5
14:01:11|1064.2
14:01:11|1065.6
14:01:13|1064.6
14:01:14|1066.4
14:01:15|1067.6
14:01:17|1065.7
14:01:18|1062.8
14:01:18|1062.8
14:01:20|1062.
14:01:21|1062.3
14:01:22|1062.3
14:01:23|1062.3
14:01:24|1062.3
14:01:25|1065.5
14:01:26|1065.5
14:01:27|1064.8
14:01:29|1064.
14:01:29|1065.4
14:01:31|1065.5
14:01:32|1066.2
14:01:33|1066.2
14:01:34|1065.9
14:01:35|1065.9
14:01:36|1066.
14:01:37|1064.9
14:01:38|1064.8
14:01:39|1064.8
14:01:40|1064.8
14:01:41|1063.7
14:01:42|1063.7
14:01:43|1063.8
14:01:44|1063.8
14:01:45|1063.8
14:01:46|1063.8
14:01:47|1062.8
14:01:48|1060.1
14:01:49|1060.1
14:01:50|1060.
14:01:51|1059.3
14:01:53|1060.5
14:01:54|1060.5
14:01:54|1060.5
14:01:56|1061.4
14:01:57|1061.4
14:01:57|1061.4
14:01:58|1059.9
14:01:59|1056.7
14:02:01|1056.3
14:02:01|1054.
14:02:02|1050.1
14:02:04|1048.9
14:02:05|1049.6
14:02:05|1049.
14:02:06|1049.
14:02:07|1049.8
14:02:08|1048.9
14:02:09|1045.
14:02:10|1044.2
14:02:11|1044.6
14:02:12|1046.5
14:02:13|1046.5
14:02:14|1043.9
14:02:17|1043.5
14:02:18|1043.4
14:02:18|1044.7
14:02:19|1044.
14:02:21|1044.4
14:02:22|1043.4
14:02:23|1042.6
14:02:24|1041.9
14:02:25|1041.9
14:02:27|1040.1
14:02:28|1040.1
14:02:28|1040.9
14:02:29|1040.
14:02:31|1038.8
14:02:31|1041.
14:02:32|1040.2
14:02:33|1042.9
14:02:35|1043.5
14:02:36|1043.4
14:02:37|1043.3
14:02:39|1044.4
14:02:39|1044.4
14:02:40|1044.4
14:02:42|1045.5
14:02:42|1044.1
14:02:44|1043.5
14:02:45|1043.9
14:02:46|1042.8
14:02:47|1044.4
14:02:48|1042.9
14:02:49|1043.3
14:02:50|1044.1
14:02:51|1045.
14:02:52|1047.1
14:02:53|1047.2
14:02:54|1047.6
14:02:55|1047.9
14:02:56|1051.7
14:02:57|1052.2
14:02:58|1056.2
14:03:00|1054.8
14:03:00|1055.7
14:03:02|1055.5
14:03:02|1052.5
14:03:03|1053.4
14:03:04|1055.4
14:03:05|1054.2
14:03:06|1053.4
14:03:07|1054.4
14:03:08|1053.5
14:03:10|1053.5
14:03:10|1053.4
14:03:12|1052.7
14:03:12|1052.8
14:03:13|1052.6
14:03:15|1052.6
14:03:15|1051.6
14:03:16|1049.6
14:03:17|1049.6
14:03:18|1050.5
14:03:20|1050.5
14:03:21|1051.1
14:03:21|1051.1
14:03:22|1052.4
14:03:23|1052.4
14:03:24|1052.4
14:03:26|1052.4
14:03:27|1052.5
14:03:27|1052.5
14:03:29|1052.5
14:03:30|1051.4
14:03:31|1051.8
14:03:31|1051.8
14:03:33|1051.8
14:03:34|1051.4
14:03:35|1051.5
14:03:36|1051.7
14:03:37|1051.1
14:03:38|1049.9
14:03:39|1051.1
14:03:40|1050.4
14:03:41|1050.4
14:03:42|1049.1
14:03:43|1049.1
14:03:44|1049.1
14:03:45|1048.5
14:03:47|1048.5
14:03:47|1048.4
14:03:48|1047.4
14:03:49|1048.
14:03:51|1047.8
14:03:52|1047.7
14:03:52|1047.7
14:03:53|1047.7
14:03:55|1048.1
14:03:56|1048.1
14:03:56|1048.1
14:03:57|1047.9
14:03:59|1047.9
14:04:00|1048.1
14:04:01|1048.2
14:04:02|1047.7
14:04:03|1047.7
14:04:04|1047.7
14:04:05|1047.7
14:04:06|1047.7
14:04:07|1045.
14:04:09|1043.4
14:04:09|1042.2
14:04:10|1043.5
14:04:11|1045.6
14:04:13|1045.6
14:04:13|1045.6
14:04:14|1043.6
14:04:15|1041.1
14:04:17|1041.5
14:04:18|1037.1
14:04:19|1030.1
14:04:20|1031.
14:04:21|1031.1
14:04:23|1031.8
14:04:23|1032.8
14:04:25|1031.8
14:04:26|1034.6
14:04:26|1034.6
14:04:28|1033.7
14:04:28|1034.3
14:04:30|1033.2
14:04:31|1033.
14:04:32|1034.5
14:04:34|1034.5
14:04:35|1035.3
14:04:35|1036.
14:04:36|1033.8
14:04:37|1033.8
14:04:40|1033.6
14:04:41|1035.1
14:04:41|1033.2
14:04:42|1032.9
14:04:43|1032.9
14:04:44|1032.9
14:04:45|1032.9
14:04:46|1032.8
14:04:47|1032.8
14:04:48|1033.8
14:04:49|1032.9
14:04:50|1032.8
14:04:51|1032.8
14:04:52|1032.8
14:04:54|1032.9
14:04:54|1032.9
14:04:55|1031.9
14:04:57|1031.4
14:04:58|1032.8
14:04:59|1033.
14:05:00|1033.1
14:05:01|1038.3
14:05:02|1038.5
14:05:03|1041.
14:05:04|1043.6
14:05:05|1043.6
14:05:06|1043.7
14:05:06|1046.7
14:05:08|1044.8
14:05:09|1044.2
14:05:10|1044.5
14:05:11|1042.4
14:05:12|1042.7
14:05:13|1042.8
14:05:14|1041.
14:05:15|1040.1
14:05:16|1039.1
14:05:17|1036.2
14:05:18|1036.1
14:05:20|1036.1
14:05:20|1042.5
14:05:21|1042.2
14:05:23|1041.1
14:05:24|1040.5
14:05:25|1040.5
14:05:27|1040.7
14:05:28|1039.9
14:05:28|1039.9
14:05:29|1039.9
14:05:31|1039.9
14:05:31|1039.9
14:05:33|1036.9
14:05:34|1036.9
14:05:35|1035.9
14:05:36|1035.9
14:05:37|1035.9
14:05:38|1035.9
14:05:39|1034.6
14:05:40|1034.6
14:05:42|1034.6
14:05:42|1036.1
14:05:44|1035.7
14:05:44|1034.7
14:05:45|1034.7
14:05:46|1033.7
14:05:48|1034.8
14:05:49|1030.2
14:05:49|1031.1
14:05:50|1030.4
14:05:52|1032.9
14:05:52|1032.4
14:05:54|1031.9
14:05:55|1031.2
14:05:55|1031.4
14:05:57|1031.4
14:05:58|1028.3
14:05:59|1028.3
14:06:00|1027.3
14:06:01|1027.1
14:06:02|1027.1
14:06:03|1027.2
14:06:04|1028.1
14:06:05|1027.1
14:06:06|1027.1
14:06:07|1027.6
14:06:08|1027.9
14:06:09|1027.7
14:06:10|1029.2
14:06:11|1029.6
14:06:12|1029.6
14:06:13|1029.1
14:06:14|1030.7
14:06:15|1027.9
14:06:16|1030.2
14:06:17|1028.2
14:06:18|1028.2
14:06:20|1028.2
14:06:21|1027.
14:06:23|1027.
14:06:24|1027.
14:06:25|1026.5
14:06:25|1026.5
14:06:27|1025.9
14:06:28|1027.
14:06:29|1026.4
14:06:30|1026.4
14:06:31|1026.4
14:06:32|1026.8
14:06:32|1026.9
14:06:34|1028.2
14:06:35|1026.7
14:06:36|1026.7
14:06:36|1025.7
14:06:38|1026.4
14:06:39|1026.4
14:06:40|1025.6
14:06:41|1025.3
14:06:42|1025.
14:06:43|1025.5
14:06:44|1025.5
14:06:45|1025.3
14:06:46|1025.3
14:06:47|1025.
14:06:48|1026.2
14:06:49|1025.3
14:06:50|1023.2
14:06:51|1023.1
14:06:52|1019.3
14:06:53|1017.6
14:06:54|1017.5
14:06:55|1016.3
14:06:56|1015.4
14:06:57|1015.4
14:06:58|1014.2
14:06:59|1013.6
14:07:00|1014.9
14:07:01|1014.9
14:07:02|1017.2
14:07:03|1019.4
14:07:04|1019.8
14:07:05|1017.5
14:07:06|1018.4
14:07:07|1016.5
14:07:08|1016.3
14:07:09|1019.3
14:07:11|1017.8
14:07:11|1018.4
14:07:12|1019.9
14:07:13|1019.9
14:07:15|1017.3
14:07:15|1016.6
14:07:16|1016.2
14:07:17|1016.7
14:07:18|1015.3
14:07:19|1015.9
14:07:21|1015.9
14:07:22|1015.4
14:07:23|1019.9
14:07:24|1019.4
14:07:25|1019.4
14:07:26|1018.5
14:07:27|1017.1
14:07:29|1016.
14:07:29|1016.6
14:07:30|1017.5
14:07:32|1016.
14:07:33|1015.7
14:07:33|1016.7
14:07:34|1016.7
14:07:35|1016.7
14:07:36|1016.
14:07:38|1015.1
14:07:39|1016.
14:07:39|1016.
14:07:41|1015.1
14:07:41|1015.5
14:07:42|1015.5
14:07:43|1016.
14:07:44|1014.8
14:07:45|1014.8
14:07:47|1015.1
14:07:47|1015.1
14:07:48|1014.5
14:07:49|1015.5
14:07:50|1015.4
14:07:52|1015.1
14:07:53|1017.
14:07:54|1016.3
14:07:55|1016.6
14:07:56|1018.4
14:07:57|1016.9
14:07:58|1017.1
14:07:59|1017.
14:08:00|1016.
14:08:02|1015.9
14:08:02|1015.4
14:08:03|1014.
14:08:04|1013.4
14:08:05|1012.5
14:08:06|1010.9
14:08:07|1010.5
14:08:10|1010.5
14:08:10|1010.1
14:08:11|1009.9
14:08:12|1009.9
14:08:13|1008.8
14:08:14|1007.7
14:08:15|1008.2
14:08:16|1005.8
14:08:18|1005.4
14:08:18|1005.
14:08:19|1005.
14:08:21|1005.
14:08:22|1004.1
14:08:23|1004.1
14:08:24|1002.7
14:08:25|1003.8
14:08:26|1003.3
14:08:27|1003.4
14:08:28|1003.4
14:08:29|1004.
14:08:30|1003.4
14:08:31|1003.4
14:08:33|1001.8
14:08:33|1000.2
14:08:35|1000.2
14:08:36|1000.
14:08:36|1000.2
14:08:37|1002.8
14:08:39|1005.
14:08:41|1006.7
14:08:41|1004.3
14:08:43|1006.2
14:08:44|1008.1
14:08:45|1006.7
14:08:45|1005.9
14:08:46|1005.9
14:08:47|1005.8
14:08:49|1005.6
14:08:49|1005.5
14:08:50|1004.6
14:08:52|1003.7
14:08:52|1002.1
14:08:53|1001.5
14:08:55|1001.9
14:08:55|1001.8
14:08:56|1002.9
14:08:57|1004.4
14:08:58|1003.2
14:09:00|1000.2
14:09:01|1000.9
14:09:02|1000.9
14:09:03|1000.2
14:09:04|1000.
14:09:06|1000.2
14:09:06|1001.5
14:09:07|1002.
14:09:08|1003.1
14:09:09|1003.1
14:09:10|1000.6
14:09:11|1001.3
14:09:12|1003.1
14:09:13|1000.9
14:09:14|1000.9
14:09:15|1001.7
14:09:16|1002.2
14:09:18|1002.2
14:09:18|1002.5
14:09:20|1003.1
14:09:20|1009.2
14:09:22|1011.4
14:09:22|1010.3
14:09:25|1016.9
14:09:26|1019.5
14:09:27|1012.
14:09:28|1011.7
14:09:29|1010.1
14:09:31|1017.9
14:09:32|1020.2
14:09:33|1014.5
14:09:34|1014.5
14:09:35|1014.5
14:09:35|1012.2
14:09:37|1013.2
14:09:38|1011.6
14:09:39|1011.6
14:09:40|1019.1
14:09:41|1021.5
14:09:42|1021.4
14:09:43|1019.3
14:09:43|1019.1
14:09:45|1018.1
14:09:46|1018.1
14:09:46|1015.2
14:09:47|1013.
14:09:49|1012.2
14:09:50|1009.2
14:09:51|1017.3
14:09:51|1013.6
14:09:53|1013.3
14:09:54|1014.
14:09:55|1013.3
14:09:56|1013.9
14:09:57|1015.
14:09:58|1013.5
14:10:00|1014.3
14:10:00|1014.2
14:10:02|1015.
14:10:03|1017.3
14:10:03|1017.3
14:10:06|1021.9
14:10:06|1022.
14:10:07|1022.
14:10:08|1022.8
14:10:09|1021.3
14:10:11|1021.8
14:10:11|1024.1
14:10:12|1023.7
14:10:14|1025.8
14:10:14|1025.9
14:10:15|1026.9
14:10:17|1026.9
14:10:17|1028.3
14:10:18|1035.8
14:10:20|1035.4
14:10:21|1032.8
14:10:22|1032.1
14:10:23|1028.2
14:10:25|1031.1
14:10:26|1031.3
14:10:28|1028.5
14:10:28|1026.8
14:10:30|1028.5
14:10:31|1028.4
14:10:32|1028.3
14:10:33|1026.
14:10:34|1025.8
14:10:35|1026.2
14:10:36|1024.1
14:10:37|1023.4
14:10:38|1022.5
14:10:39|1022.5
14:10:40|1022.5
14:10:41|1022.1
14:10:42|1020.
14:10:43|1018.6
14:10:44|1020.
14:10:46|1023.4
14:10:46|1022.1
14:10:48|1020.1
14:10:49|1021.6
14:10:49|1020.2
14:10:50|1020.6
14:10:51|1023.2
14:10:52|1022.6
14:10:53|1024.7
14:10:54|1024.
14:10:56|1023.
14:10:57|1024.5
14:10:57|1022.6
14:10:59|1023.
14:10:59|1022.1
14:11:01|1022.8
14:11:02|1027.1
14:11:03|1026.2
14:11:04|1028.3
14:11:05|1028.8
14:11:06|1030.
14:11:07|1033.9
14:11:08|1034.4
14:11:09|1035.5
14:11:10|1034.1
14:11:12|1036.4
14:11:12|1037.1
14:11:13|1034.9
14:11:14|1032.
14:11:15|1034.1
14:11:16|1034.6
14:11:18|1034.9
14:11:19|1035.9
14:11:20|1037.1
14:11:20|1036.2
14:11:22|1036.2
14:11:22|1037.3
14:11:24|1036.7
14:11:26|1034.9
14:11:27|1039.3
14:11:28|1038.2
14:11:30|1039.2
14:11:31|1039.2
14:11:32|1037.4
14:11:32|1039.4
14:11:34|1039.2
14:11:35|1039.6
14:11:36|1042.
14:11:37|1041.
14:11:38|1039.5
14:11:39|1040.4
14:11:40|1039.5
14:11:41|1039.5
14:11:42|1039.4
14:11:43|1038.
14:11:44|1037.9
14:11:46|1037.3
14:11:46|1037.6
14:11:47|1037.6
14:11:48|1037.9
14:11:50|1039.9
14:11:52|1038.9
14:11:53|1039.4
14:11:53|1038.5
14:11:54|1038.1
14:11:55|1037.9
14:11:56|1037.9
14:11:58|1036.4
14:11:58|1037.
14:12:00|1037.9
14:12:00|1037.4
14:12:01|1037.9
14:12:02|1037.6
14:12:03|1037.
14:12:04|1037.4
14:12:05|1025.8
14:12:06|1024.8
14:12:07|1024.5
14:12:08|1025.1
14:12:09|1023.5
14:12:10|1023.5
14:12:12|1023.3
14:12:12|1024.1
14:12:13|1024.1
14:12:15|1024.
14:12:15|1026.4
14:12:16|1028.8
14:12:17|1028.8
14:12:18|1031.4
14:12:20|1031.4
14:12:20|1029.5
14:12:21|1028.5
14:12:22|1027.2
14:12:23|1025.6
14:12:25|1024.1
14:12:27|1024.
14:12:29|1024.1
14:12:30|1029.3
14:12:31|1028.5
14:12:31|1027.4
14:12:33|1027.5
14:12:33|1025.7
14:12:35|1024.9
14:12:35|1026.1
14:12:36|1025.4
14:12:38|1024.7
14:12:39|1024.4
14:12:39|1024.1
14:12:40|1024.1
14:12:41|1024.
14:12:43|1024.
14:12:43|1020.4
14:12:45|1019.5
14:12:45|1017.5
14:12:46|1017.9
14:12:47|1017.9
14:12:48|1019.2
14:12:50|1018.1
14:12:50|1018.1
14:12:52|1016.1
14:12:53|1016.9
14:12:53|1016.3
14:12:54|1015.1
14:12:55|1015.1
14:12:57|1015.1
14:12:58|1013.4
14:12:59|1015.2
14:13:00|1015.1
14:13:01|1015.
14:13:02|1015.2
14:13:03|1015.9
14:13:04|1014.9
14:13:05|1013.8
14:13:06|1016.8
14:13:07|1016.8
14:13:08|1016.6
14:13:09|1016.6
14:13:10|1016.6
14:13:11|1016.6
14:13:12|1015.4
14:13:13|1015.4
14:13:14|1014.1
14:13:15|1016.7
14:13:16|1017.
14:13:17|1019.4
14:13:19|1019.4
14:13:19|1024.1
14:13:21|1020.8
14:13:21|1021.1
14:13:22|1021.1
14:13:23|1020.4
14:13:24|1020.6
14:13:26|1020.3
14:13:26|1019.3
14:13:28|1019.3
14:13:29|1016.9
14:13:30|1016.9
14:13:31|1017.1
14:13:33|1017.
14:13:34|1015.5
14:13:34|1017.
14:13:36|1018.6
14:13:37|1019.8
14:13:38|1017.1
14:13:39|1017.8
14:13:40|1019.8
14:13:41|1020.
14:13:42|1020.
14:13:43|1021.9
14:13:44|1021.9
14:13:46|1023.9
14:13:47|1026.7
14:13:47|1026.7
14:13:49|1024.5
14:13:49|1024.
14:13:51|1024.2
14:13:52|1024.5
14:13:53|1024.
14:13:54|1024.
14:13:54|1025.2
14:13:56|1025.1
14:13:57|1024.7
14:13:58|1024.7
14:13:59|1025.2
14:14:00|1025.2
14:14:01|1027.2
14:14:02|1027.2
14:14:03|1026.6
14:14:04|1026.6
14:14:05|1026.6
14:14:06|1026.5
14:14:07|1027.3
14:14:08|1028.9
14:14:09|1028.9
14:14:10|1030.4
14:14:11|1030.5
14:14:12|1034.5
14:14:13|1035.9
14:14:14|1035.4
14:14:15|1038.2
14:14:16|1038.9
14:14:17|1038.6
14:14:18|1041.6
14:14:20|1040.9
14:14:20|1038.2
14:14:21|1037.8
14:14:22|1035.6
14:14:24|1033.4
14:14:24|1040.2
14:14:25|1042.4
14:14:26|1042.4
14:14:28|1038.5
14:14:29|1038.8
14:14:30|1036.7
14:14:31|1037.3
14:14:32|1037.3
14:14:33|1036.8
14:14:34|1038.8
14:14:35|1038.8
14:14:36|1038.8
14:14:37|1038.8
14:14:38|1038.2
14:14:39|1039.6
14:14:41|1037.3
14:14:42|1038.1
14:14:43|1038.2
14:14:43|1039.7
14:14:44|1043.5
14:14:46|1041.4
14:14:47|1038.7
14:14:48|1038.9
14:14:49|1040.
14:14:50|1039.1
14:14:51|1037.2
14:14:52|1033.8
14:14:53|1033.4
14:14:54|1034.9
14:14:55|1036.
14:14:56|1036.
14:14:57|1035.
14:14:58|1033.4
14:14:59|1033.7
14:15:00|1033.7
14:15:01|1032.5
14:15:02|1029.6
14:15:03|1027.
14:15:04|1026.2
14:15:05|1026.
14:15:06|1026.3
14:15:07|1026.3
14:15:08|1026.3
14:15:09|1024.5
14:15:10|1020.5
14:15:11|1020.5
14:15:12|1020.5
14:15:13|1020.5
14:15:14|1020.4
14:15:15|1021.3
14:15:16|1023.6
14:15:17|1028.1
14:15:19|1031.1
14:15:19|1032.5
14:15:20|1036.9
14:15:21|1039.3
14:15:22|1041.1
14:15:23|1038.4
14:15:24|1038.5
14:15:25|1038.3
14:15:26|1039.4
14:15:27|1036.6
14:15:28|1038.8
14:15:31|1040.6
14:15:31|1042.2
14:15:33|1043.4
14:15:34|1043.6
14:15:35|1043.6
14:15:36|1043.6
14:15:37|1042.2
14:15:38|1042.1
14:15:38|1040.5
14:15:39|1041.
14:15:41|1041.6
14:15:42|1039.7
14:15:43|1039.7
14:15:44|1035.
14:15:45|1032.3
14:15:46|1033.1
14:15:47|1033.
14:15:48|1033.3
14:15:49|1033.7
14:15:50|1030.5
14:15:51|1032.1
14:15:52|1038.1
14:15:54|1037.
14:15:54|1034.5
14:15:55|1033.8
14:15:56|1031.7
14:15:57|1028.4
14:15:58|1028.6
14:16:00|1026.7
14:16:00|1027.
14:16:02|1027.
14:16:03|1024.7
14:16:03|1029.8
14:16:04|1032.4
14:16:06|1034.5
14:16:06|1034.8
14:16:07|1033.7
14:16:08|1030.5
14:16:09|1032.2
14:16:10|1029.4
14:16:12|1026.6
14:16:13|1026.6
14:16:14|1026.3
14:16:15|1030.8
14:16:16|1030.8
14:16:17|1030.8
14:16:18|1030.8
14:16:19|1030.1
14:16:20|1030.1
14:16:21|1026.9
14:16:22|1028.1
14:16:23|1026.9
14:16:24|1030.
14:16:25|1031.9
14:16:26|1033.7
14:16:27|1033.5
14:16:28|1037.
14:16:29|1037.2
14:16:30|1033.8
14:16:31|1033.8
14:16:32|1029.3
14:16:33|1029.3
14:16:35|1028.1
14:16:36|1031.5
14:16:36|1031.5
14:16:38|1032.2
14:16:38|1032.2
14:16:40|1030.7
14:16:41|1032.2
14:16:42|1031.5
14:16:43|1031.
14:16:44|1031.6
14:16:45|1031.9
14:16:45|1031.9
14:16:47|1032.9
14:16:48|1031.6
14:16:49|1031.6
14:16:50|1031.6
14:16:52|1031.4
14:16:52|1031.5
14:16:53|1031.6
14:16:54|1034.6
14:16:55|1032.7
14:16:57|1032.7
14:16:58|1030.
14:16:59|1029.2
14:17:00|1029.2
14:17:00|1029.2
14:17:01|1028.1
14:17:02|1021.9
14:17:04|1017.4
14:17:04|1015.
14:17:06|1024.6
14:17:07|1032.9
14:17:08|1032.9
14:17:08|1032.9
14:17:09|1032.9
14:17:11|1027.6
14:17:11|1027.6
14:17:13|1027.6
14:17:13|1027.6
14:17:14|1024.6
14:17:15|1023.8
14:17:16|1024.9
14:17:18|1024.9
14:17:19|1024.6
14:17:20|1024.6
14:17:21|1024.6
14:17:22|1025.1
14:17:23|1024.6
14:17:24|1024.1
14:17:25|1026.1
14:17:26|1025.2
14:17:27|1025.2
14:17:28|1025.2
14:17:29|1029.3
14:17:31|1029.3
14:17:32|1031.
14:17:33|1031.
14:17:34|1028.5
14:17:35|1028.5
14:17:36|1028.
14:17:37|1028.8
14:17:37|1028.8
14:17:39|1028.2
14:17:40|1027.6
14:17:41|1027.3
14:17:42|1026.1
14:17:43|1026.2
14:17:44|1025.2
14:17:46|1022.7
14:17:46|1029.1
14:17:47|1030.1
14:17:48|1032.4
14:17:49|1037.6
14:17:50|1038.4
14:17:51|1039.3
14:17:52|1038.8
14:17:54|1038.5
14:17:54|1038.7
14:17:55|1036.7
14:17:56|1036.7
14:17:58|1034.3
14:17:58|1032.
14:18:00|1032.
14:18:00|1032.5
14:18:01|1030.6
14:18:03|1030.6
14:18:04|1030.7
14:18:04|1035.7
14:18:06|1035.5
14:18:07|1035.
14:18:07|1035.
14:18:09|1033.8
14:18:09|1030.2
14:18:10|1030.9
14:18:12|1027.5
14:18:13|1029.9
14:18:14|1028.4
14:18:15|1025.4
14:18:16|1025.
14:18:17|1021.2
14:18:18|1020.3
14:18:19|1020.3
14:18:20|1019.4
14:18:21|1028.3
14:18:22|1028.3
14:18:23|1022.3
14:18:25|1022.3
14:18:25|1025.6
14:18:26|1025.6
14:18:27|1025.6
14:18:29|1023.3
14:18:30|1021.9
14:18:30|1021.6
14:18:31|1021.3
14:18:33|1023.3
14:18:34|1023.1
14:18:35|1023.1
14:18:36|1023.1
14:18:37|1022.7
14:18:38|1022.7
14:18:39|1022.7
14:18:40|1021.1
14:18:42|1021.1
14:18:43|1018.2
14:18:44|1018.2
14:18:44|1019.8
14:18:46|1020.6
14:18:47|1020.6
14:18:48|1019.1
14:18:48|1015.7
14:18:50|1015.7
14:18:51|1015.6
14:18:52|1020.7
14:18:53|1022.5
14:18:54|1022.8
14:18:55|1022.6
14:18:56|1022.1
14:18:58|1021.3
14:18:58|1021.2
14:19:00|1021.2
14:19:01|1020.1
14:19:01|1021.2
14:19:02|1022.7
14:19:03|1024.1
14:19:05|1023.8
14:19:06|1023.8
14:19:06|1023.8
14:19:07|1022.2
14:19:08|1021.4
14:19:10|1020.5
14:19:10|1020.
14:19:11|1019.2
14:19:12|1017.2
14:19:14|1019.2
14:19:14|1015.
14:19:15|1013.
14:19:17|1012.8
14:19:18|1010.9
14:19:19|1012.5
14:19:19|1012.2
14:19:21|1015.7
14:19:22|1022.9
14:19:23|1022.8
14:19:23|1022.
14:19:25|1023.7
14:19:26|1023.4
14:19:27|1024.9
14:19:28|1025.8
14:19:29|1025.8
14:19:31|1026.
14:19:31|1024.2
14:19:33|1022.
14:19:35|1022.
14:19:36|1022.
14:19:36|1022.
14:19:38|1023.6
14:19:39|1023.2
14:19:40|1023.2
14:19:41|1021.1
14:19:42|1019.7
14:19:43|1023.6
14:19:44|1025.6
14:19:45|1027.7
14:19:46|1027.3
14:19:47|1027.3
14:19:48|1030.3
14:19:50|1029.4
14:19:51|1031.4
14:19:51|1032.
14:19:52|1032.3
14:19:53|1034.3
14:19:54|1032.7
14:19:55|1030.7
14:19:56|1032.3
14:19:58|1033.4
14:19:59|1030.9
14:19:59|1028.8
14:20:00|1028.7
14:20:01|1029.
14:20:03|1024.3
14:20:04|1023.2
14:20:05|1025.4
14:20:06|1025.5
14:20:07|1028.7
14:20:09|1028.7
14:20:09|1029.7
14:20:10|1026.6
14:20:12|1030.5
14:20:12|1029.
14:20:13|1029.
14:20:15|1028.7
14:20:16|1025.4
14:20:17|1025.4
14:20:18|1026.5
14:20:18|1027.5
14:20:19|1029.3
14:20:20|1029.4
14:20:21|1028.8
14:20:22|1027.7
14:20:24|1027.7
14:20:24|1027.7
14:20:26|1029.9
14:20:26|1029.9
14:20:28|1030.
14:20:29|1026.5
14:20:30|1027.4
14:20:31|1026.1
14:20:33|1026.1
14:20:34|1026.1
14:20:35|1028.
14:20:36|1028.
14:20:37|1028.
14:20:39|1026.
14:20:39|1024.6
14:20:41|1024.6
14:20:42|1024.6
14:20:44|1024.6
14:20:44|1024.6
14:20:45|1025.3
14:20:46|1025.3
14:20:47|1025.7
14:20:48|1025.6
14:20:49|1025.9
14:20:50|1027.4
14:20:52|1025.3
14:20:53|1023.8
14:20:53|1025.2
14:20:55|1023.6
14:20:56|1023.6
14:20:57|1022.1
14:20:57|1021.1
14:20:59|1018.8
14:21:00|1018.8
14:21:01|1018.8
14:21:02|1018.
14:21:03|1016.7
14:21:04|1016.3
14:21:05|1022.8
14:21:06|1019.8
14:21:07|1020.3
14:21:08|1020.3
14:21:09|1020.3
14:21:10|1021.1
14:21:11|1022.1
14:21:12|1022.1
14:21:13|1021.9
14:21:14|1021.9
14:21:15|1022.2
14:21:16|1022.8
14:21:17|1020.3
14:21:18|1015.8
14:21:19|1015.
14:21:20|1011.
14:21:21|1010.
14:21:22|1015.2
14:21:23|1012.2
14:21:24|1020.4
14:21:25|1020.4
14:21:26|1020.4
14:21:27|1020.4
14:21:28|1013.2
14:21:29|1011.1
14:21:30|1017.1
14:21:31|1013.6
14:21:32|1013.6
14:21:33|1013.
14:21:34|1014.
14:21:35|1021.6
14:21:36|1016.9
14:21:37|1017.1
14:21:38|1018.6
14:21:40|1018.6
14:21:41|1018.6
14:21:42|1018.6
14:21:43|1011.7
14:21:44|1011.8
14:21:45|1011.4
14:21:46|1011.3
14:21:47|1013.9
14:21:47|1020.
14:21:49|1020.
14:21:50|1013.9
14:21:51|1013.9
14:21:52|1011.4
14:21:54|1011.3
14:21:55|1011.2
14:21:56|1010.5
14:21:57|1010.5
14:21:57|1011.2
14:21:58|1011.2
14:21:59|1011.7
14:22:00|1011.7
14:22:01|1014.1
14:22:03|1015.3
14:22:04|1014.8
14:22:05|1016.
14:22:05|1014.1
14:22:06|1012.3
14:22:07|1012.3
14:22:09|1010.
14:22:09|1010.1
14:22:10|1010.
14:22:12|1011.3
14:22:13|1011.3
14:22:14|1010.9
14:22:15|1015.3
14:22:16|1014.2
14:22:17|1014.4
14:22:18|1009.
14:22:19|1008.2
14:22:20|1008.1
14:22:21|1007.7
14:22:23|1007.7
14:22:23|1005.
14:22:24|1007.1
14:22:25|1006.4
14:22:26|1006.
14:22:27|1004.8
14:22:28|1004.8
14:22:30|1004.8
14:22:30|1004.8
14:22:32|1004.8
14:22:33|1005.1
14:22:33|1003.3
14:22:35|1003.
14:22:36|1002.2
14:22:37|1002.
14:22:39|1002.
14:22:39|1000.4
14:22:41|1007.
14:22:42|1005.7
14:22:43|1004.5
14:22:44|1000.5
14:22:45|1000.
14:22:46|1000.
14:22:47|999.
14:22:48|999.
14:22:49|999.
14:22:50|997.8
14:22:51|997.3
14:22:52|997.3
14:22:53|997.3
14:22:54|997.3
14:22:55|995.9
14:22:56|996.
14:22:57|1000.
14:22:58|998.2
14:22:59|995.8
14:23:00|995.8
14:23:01|995.9
14:23:02|995.
14:23:03|995.2
14:23:04|995.8
14:23:05|998.1
14:23:06|999.
14:23:07|1000.4
14:23:08|1000.4
14:23:09|1002.7
14:23:10|1002.
14:23:11|1000.6
14:23:12|997.4
14:23:13|996.1
14:23:15|997.3
14:23:16|996.
14:23:16|996.8
14:23:18|995.1
14:23:19|995.
14:23:19|995.
14:23:20|997.1
14:23:21|995.7
14:23:23|995.6
14:23:23|995.6
14:23:24|996.2
14:23:25|995.
14:23:27|995.2
14:23:28|995.2
14:23:29|999.9
14:23:30|997.4
14:23:31|997.
14:23:31|996.8
14:23:32|996.8
14:23:33|996.8
14:23:35|995.2
14:23:36|995.
14:23:38|995.
14:23:39|997.1
14:23:40|995.5
14:23:41|993.
14:23:42|991.3
14:23:43|990.5
14:23:44|990.4
14:23:46|992.
14:23:47|990.
14:23:47|990.2
14:23:49|989.5
14:23:50|989.1
14:23:51|988.1
14:23:52|986.1
14:23:53|987.2
14:23:53|986.2
14:23:54|986.7
14:23:55|986.3
14:23:57|986.8
14:23:57|987.1
14:23:58|986.2
14:23:59|987.1
14:24:00|986.7
14:24:01|987.5
14:24:02|989.
14:24:04|989.
14:24:05|988.7
14:24:06|988.4
14:24:06|987.2
14:24:07|987.2
14:24:09|987.2
14:24:10|987.7
14:24:12|986.9
14:24:13|986.7
14:24:14|986.7
14:24:15|986.7
14:24:16|986.7
14:24:17|987.5
14:24:18|986.7
14:24:19|986.7
14:24:20|987.6
14:24:21|987.6
14:24:22|987.6
14:24:22|986.5
14:24:24|986.5
14:24:25|986.7
14:24:26|987.
14:24:27|987.3
14:24:28|988.
14:24:29|989.
14:24:30|990.2
14:24:31|990.9
14:24:32|991.3
14:24:33|994.9
14:24:34|995.
14:24:36|992.7
14:24:37|993.8
14:24:39|994.9
14:24:40|993.6
14:24:41|998.2
14:24:41|995.6
14:24:42|996.
14:24:43|996.1
14:24:45|996.4
14:24:46|996.
14:24:47|996.
14:24:48|996.
14:24:49|996.7
14:24:50|995.4
14:24:50|996.4
14:24:51|996.9
14:24:53|996.
14:24:54|996.4
14:24:55|995.5
14:24:56|996.
14:24:57|995.2
14:24:57|995.1
14:24:59|995.
14:24:59|995.6
14:25:00|995.6
14:25:03|996.
14:25:03|996.8
14:25:04|996.8
14:25:05|998.4
14:25:06|1000.
14:25:07|999.4
14:25:08|997.4
14:25:10|996.8
14:25:10|998.4
14:25:11|998.4
14:25:13|999.2
14:25:13|999.3
14:25:15|999.3
14:25:16|999.
14:25:17|999.
14:25:18|1001.9
14:25:19|1002.5
14:25:20|1002.5
14:25:21|1002.5
14:25:23|1001.9
14:25:23|1001.3
14:25:25|1002.9
14:25:26|1001.1
14:25:27|999.7
14:25:28|999.7
14:25:29|1000.5
14:25:30|1000.5
14:25:31|1000.8
14:25:32|1001.
14:25:33|1000.
14:25:34|999.7
14:25:35|1000.6
14:25:36|999.2
14:25:37|1000.5
14:25:38|1000.9
14:25:40|1000.6
14:25:41|1001.3
14:25:42|1005.3
14:25:43|1005.3
14:25:44|1005.3
14:25:44|1005.3
14:25:46|1005.1
14:25:48|1003.8
14:25:49|1002.2
14:25:51|1002.2
14:25:51|1002.2
14:25:53|1002.9
14:25:54|999.7
14:25:55|999.7
14:25:57|999.7
14:25:57|1000.
14:25:59|1000.3
14:26:00|1002.2
14:26:01|1002.7
14:26:03|1002.5
14:26:04|1002.5
14:26:05|999.9
14:26:06|998.4
14:26:07|998.
14:26:08|999.3
14:26:09|998.1
14:26:10|998.
14:26:11|994.6
14:26:12|994.6
14:26:13|1001.2
14:26:14|1000.7
14:26:15|1000.1
14:26:16|1000.1
14:26:17|998.6
14:26:18|998.6
14:26:19|996.2
14:26:20|996.8
14:26:21|993.
14:26:22|992.9
14:26:23|992.6
14:26:24|996.5
14:26:25|996.4
14:26:26|996.9
14:26:27|996.9
14:26:28|996.9
14:26:29|996.9
14:26:30|995.7
14:26:31|996.1
14:26:32|996.1
14:26:33|994.6
14:26:34|994.6
14:26:35|993.5
14:26:36|993.1
14:26:37|992.9
14:26:38|992.9
14:26:40|993.2
14:26:41|992.5
14:26:43|992.5
14:26:44|992.5
14:26:45|990.6
14:26:45|990.9
14:26:47|990.9
14:26:48|990.2
14:26:49|990.2
14:26:50|988.
14:26:51|987.9
14:26:52|986.7
14:26:53|987.7
14:26:53|987.7
14:26:55|987.8
14:26:56|989.1
14:26:57|988.5
14:26:58|988.5
14:26:59|986.5
14:27:00|986.5
14:27:01|986.4
14:27:02|986.9
14:27:03|988.2
14:27:04|988.2
14:27:05|987.7
14:27:06|988.2
14:27:08|988.2
14:27:09|990.2
14:27:09|990.4
14:27:10|991.9
14:27:11|990.8
14:27:12|990.8
14:27:13|990.8
14:27:15|990.8
14:27:15|990.8
14:27:17|991.5
14:27:17|990.4
14:27:19|990.4
14:27:19|990.
14:27:21|990.
14:27:21|990.4
14:27:22|990.1
14:27:23|990.7
14:27:24|988.9
14:27:25|989.6
14:27:26|989.6
14:27:27|992.1
14:27:28|992.1
14:27:30|992.5
14:27:30|998.6
14:27:32|1000.
14:27:32|998.3
14:27:33|995.2
14:27:34|1000.1
14:27:36|1002.6
14:27:36|1004.8
14:27:37|1005.3
14:27:38|1013.
14:27:40|1012.6
14:27:41|999.5
14:27:42|1014.8
14:27:43|1005.7
14:27:44|1009.4
14:27:45|1008.4
14:27:46|1007.3
14:27:47|1006.9
14:27:48|1017.5
14:27:49|1019.5
14:27:50|1018.8
14:27:51|1018.9
14:27:53|1017.4
14:27:54|1026.2
14:27:56|1027.6
14:27:56|1031.6
14:27:57|1034.2
14:27:59|1025.4
14:27:59|1030.8
14:28:00|1025.5
14:28:01|1021.3
14:28:02|1024.4
14:28:04|1024.3
14:28:04|1034.4
14:28:06|1024.9
14:28:07|1024.5
14:28:07|1023.6
14:28:08|1024.7
14:28:09|1030.9
14:28:11|1031.4
14:28:12|1031.3
14:28:12|1030.8
14:28:15|1030.7
14:28:15|1031.7
14:28:16|1032.8
14:28:17|1032.3
14:28:18|1030.5
14:28:19|1030.9
14:28:21|1032.3
14:28:22|1030.5
14:28:23|1030.5
14:28:23|1031.2
14:28:24|1030.
14:28:25|1030.5
14:28:27|1030.4
14:28:28|1032.8
14:28:29|1031.7
14:28:30|1032.5
14:28:31|1032.3
14:28:32|1032.3
14:28:33|1031.2
14:28:34|1029.1
14:28:35|1031.5
14:28:36|1029.1
14:28:37|1024.7
14:28:38|1026.8
14:28:39|1028.7
14:28:40|1029.4
14:28:42|1029.2
14:28:43|1030.
14:28:44|1028.1
14:28:45|1028.3
14:28:46|1030.9
14:28:47|1028.9
14:28:48|1028.8
14:28:49|1028.
14:28:50|1028.
14:28:51|1028.3
14:28:52|1028.3
14:28:53|1026.8
14:28:55|1027.1
14:28:55|1027.1
14:28:57|1027.1
14:28:58|1027.1
14:28:58|1021.8
14:29:00|1022.6
14:29:00|1020.8
14:29:02|1020.8
14:29:03|1022.6
14:29:03|1023.8
14:29:05|1022.6
14:29:05|1021.7
14:29:06|1023.5
14:29:07|1023.5
14:29:09|1023.5
14:29:10|1023.7
14:29:11|1023.7
14:29:12|1023.5
14:29:13|1023.7
14:29:14|1023.8
14:29:15|1023.8
14:29:16|1023.8
14:29:17|1029.
14:29:18|1031.8
14:29:19|1032.1
14:29:20|1031.
14:29:21|1031.5
14:29:22|1029.8
14:29:23|1035.2
14:29:24|1035.5
14:29:25|1038.5
14:29:27|1042.1
14:29:27|1044.1
14:29:28|1044.1
14:29:29|1043.2
14:29:30|1046.7
14:29:31|1044.6
14:29:32|1044.
14:29:33|1050.
14:29:35|1050.7
14:29:35|1049.2
14:29:37|1046.2
14:29:38|1044.5
14:29:38|1043.8
14:29:40|1044.7
14:29:40|1045.8
14:29:41|1046.4
14:29:43|1046.3
14:29:45|1049.2
14:29:45|1048.5
14:29:46|1048.
14:29:48|1047.6
14:29:49|1049.1
14:29:50|1049.9
14:29:51|1049.2
14:29:52|1048.4
14:29:53|1047.4
14:29:54|1049.8
14:29:55|1049.8
14:29:56|1048.3
14:29:57|1048.2
14:29:58|1048.3
14:29:59|1048.7
14:30:00|1049.3
14:30:01|1049.8
14:30:03|1050.7
14:30:03|1051.3
14:30:04|1051.2
14:30:05|1052.8
14:30:06|1050.1
14:30:07|1049.7
14:30:08|1049.8
14:30:09|1049.3
14:30:10|1048.2
14:30:11|1045.7
14:30:12|1043.6
14:30:13|1047.4
14:30:15|1047.4
14:30:16|1047.9
14:30:17|1047.8
14:30:17|1046.8
14:30:18|1046.8
14:30:19|1046.
14:30:20|1046.
14:30:21|1045.2
14:30:22|1044.1
14:30:23|1044.
14:30:24|1040.
14:30:25|1038.9
14:30:27|1035.
14:30:27|1044.
14:30:28|1041.9
14:30:30|1041.9
14:30:30|1043.2
14:30:32|1043.2
14:30:32|1043.8
14:30:33|1043.3
14:30:34|1042.5
14:30:35|1038.9
14:30:37|1037.2
14:30:37|1037.2
14:30:38|1040.2
14:30:40|1039.3
14:30:40|1039.3
14:30:41|1039.9
14:30:42|1041.2
14:30:44|1038.6
14:30:45|1039.7
14:30:47|1041.5
14:30:48|1041.9
14:30:48|1040.5
14:30:50|1041.9
14:30:51|1041.9
14:30:52|1040.1
14:30:53|1039.9
14:30:54|1039.9
14:30:55|1039.9
14:30:56|1039.9
14:30:57|1039.9
14:30:58|1041.1
14:30:58|1041.1
14:31:00|1042.
14:31:01|1039.9
14:31:02|1039.9
14:31:03|1042.
14:31:04|1045.8
14:31:05|1046.5
14:31:07|1048.4
14:31:07|1047.3
14:31:08|1047.8
14:31:10|1046.8
14:31:11|1047.9
14:31:11|1047.9
14:31:12|1048.3
14:31:13|1049.2
14:31:14|1048.3
14:31:15|1047.2
14:31:17|1044.4
14:31:17|1042.7
14:31:18|1041.5
14:31:19|1042.2
14:31:21|1043.6
14:31:22|1046.1
14:31:23|1045.7
14:31:23|1047.3
14:31:24|1045.5
14:31:26|1042.1
14:31:27|1043.6
14:31:28|1043.3
14:31:29|1043.4
14:31:31|1043.3
14:31:32|1042.9
14:31:33|1044.6
14:31:34|1043.
14:31:35|1041.1
14:31:35|1040.9
14:31:37|1035.4
14:31:37|1035.8
14:31:38|1036.8
14:31:40|1027.
14:31:41|1029.3
14:31:42|1028.7
14:31:43|1027.4
14:31:43|1026.9
14:31:44|1026.7
14:31:47|1027.
14:31:48|1028.4
14:31:49|1025.5
14:31:50|1025.4
14:31:51|1025.2
14:31:52|1025.8
14:31:54|1027.9
14:31:54|1030.
14:31:55|1025.9
14:31:56|1026.6
14:31:58|1026.8
14:31:58|1026.2
14:32:00|1026.2
14:32:00|1026.6
14:32:02|1028.9
14:32:03|1028.8
14:32:04|1026.2
14:32:05|1026.
14:32:06|1026.
14:32:07|1029.1
14:32:08|1030.4
14:32:09|1030.3
14:32:09|1030.
14:32:11|1036.1
14:32:11|1036.8
14:32:12|1036.8
14:32:13|1036.8
14:32:14|1035.7
14:32:15|1034.9
14:32:17|1032.
14:32:18|1031.5
14:32:19|1029.
14:32:20|1029.6
14:32:21|1029.2
14:32:22|1029.2
14:32:23|1028.8
14:32:24|1028.6
14:32:24|1029.
14:32:25|1029.
14:32:27|1029.8
14:32:28|1028.6
14:32:28|1028.5
14:32:30|1035.7
14:32:31|1039.5
14:32:32|1039.8
14:32:32|1039.8
14:32:34|1036.9
14:32:34|1035.9
14:32:35|1032.8
14:32:37|1031.8
14:32:38|1031.8
14:32:39|1029.9
14:32:40|1030.9
14:32:41|1033.
14:32:42|1035.7
14:32:43|1035.3
14:32:44|1035.3
14:32:45|1035.3
14:32:46|1035.3
14:32:47|1035.9
14:32:49|1036.4
14:32:49|1035.8
14:32:50|1035.8
14:32:52|1035.9
14:32:53|1035.4
14:32:54|1035.7
14:32:55|1035.3
14:32:56|1035.7
14:32:57|1035.7
14:32:58|1040.9
14:32:59|1043.
14:33:00|1037.7
14:33:01|1037.7
14:33:03|1033.3
14:33:03|1033.
14:33:04|1032.4
14:33:06|1040.
14:33:06|1044.5
14:33:08|1041.4
14:33:08|1039.9
14:33:09|1039.9
14:33:10|1039.
14:33:11|1036.4
14:33:12|1036.4
14:33:14|1036.4
14:33:14|1036.9
14:33:16|1036.8
14:33:17|1038.5
14:33:17|1038.5
14:33:18|1038.4
14:33:19|1045.
14:33:21|1045.7
14:33:21|1045.
14:33:23|1040.9
14:33:24|1043.1
14:33:25|1039.9
14:33:25|1040.
14:33:27|1042.6
14:33:28|1043.3
14:33:29|1048.4
14:33:30|1047.6
14:33:31|1048.7
14:33:32|1049.5
14:33:32|1047.6
14:33:34|1047.5
14:33:35|1046.9
14:33:36|1046.9
14:33:37|1046.9
14:33:38|1047.9
14:33:39|1048.5
14:33:40|1048.3
14:33:41|1048.5
14:33:43|1047.4
14:33:43|1046.1
14:33:45|1053.6
14:33:45|1052.5
14:33:47|1052.5
14:33:49|1052.5
14:33:50|1055.2
14:33:51|1055.2
14:33:51|1056.1
14:33:53|1055.8
14:33:54|1055.8
14:33:55|1056.1
14:33:57|1056.1
14:33:58|1057.7
14:33:59|1056.2
14:34:00|1055.1
14:34:01|1055.1
14:34:02|1052.9
14:34:03|1051.7
14:34:04|1051.7
14:34:06|1053.4
14:34:06|1055.5
14:34:07|1055.5
14:34:08|1052.4
14:34:10|1053.8
14:34:10|1045.
14:34:11|1043.6
14:34:13|1045.
14:34:14|1047.3
14:34:15|1044.4
14:34:16|1045.2
14:34:16|1042.9
14:34:18|1042.9
14:34:18|1042.9
14:34:20|1044.3
14:34:20|1043.6
14:34:21|1045.
14:34:23|1049.9
14:34:23|1050.4
14:34:24|1048.8
14:34:25|1048.2
14:34:27|1044.2
14:34:27|1044.2
14:34:28|1046.4
14:34:30|1046.2
14:34:31|1046.2
14:34:32|1046.2
14:34:33|1046.2
14:34:34|1045.8
14:34:35|1045.8
14:34:36|1045.8
14:34:37|1045.7
14:34:38|1045.7
14:34:39|1045.7
14:34:40|1044.5
14:34:41|1044.2
14:34:42|1039.
14:34:43|1035.6
14:34:44|1031.4
14:34:45|1033.
14:34:46|1033.4
14:34:47|1035.2
14:34:49|1033.6
14:34:50|1034.1
14:34:51|1036.5
14:34:52|1035.
14:34:54|1037.7
14:34:55|1037.7
14:34:56|1037.7
14:34:57|1037.9
14:34:58|1037.9
14:34:59|1037.9
14:35:00|1037.9
14:35:01|1037.9
14:35:02|1037.9
14:35:03|1037.9
14:35:04|1046.3
14:35:05|1047.3
14:35:06|1040.4
14:35:07|1040.4
14:35:09|1036.2
14:35:10|1036.1
14:35:11|1036.3
14:35:12|1035.2
14:35:13|1031.6
14:35:14|1032.
14:35:15|1034.4
14:35:16|1035.
14:35:17|1035.
14:35:18|1035.8
14:35:19|1035.8
14:35:20|1035.
14:35:21|1034.9
14:35:22|1034.9
14:35:23|1035.4
14:35:24|1035.2
14:35:25|1037.2
14:35:26|1038.6
14:35:27|1035.7
14:35:28|1035.4
14:35:29|1035.4
14:35:30|1035.4
14:35:31|1035.4
14:35:32|1037.3
14:35:33|1037.9
14:35:34|1037.9
14:35:35|1035.5
14:35:36|1035.5
14:35:37|1035.5
14:35:38|1036.6
14:35:39|1035.4
14:35:40|1038.
14:35:41|1038.
14:35:42|1038.
14:35:43|1038.
14:35:44|1039.5
14:35:45|1043.6
14:35:46|1041.3
14:35:47|1044.6
14:35:48|1043.8
14:35:50|1040.
14:35:51|1044.5
14:35:53|1041.8
14:35:54|1041.2
14:35:54|1043.6
14:35:55|1041.
14:35:57|1041.
14:35:58|1044.1
14:35:58|1044.1
14:36:00|1044.9
14:36:02|1044.9
14:36:02|1044.7
14:36:04|1044.7
14:36:04|1044.
14:36:06|1043.2
14:36:06|1043.2
14:36:07|1044.
14:36:09|1044.
14:36:09|1044.9
14:36:10|1044.9
14:36:12|1043.2
14:36:13|1043.2
14:36:14|1044.1
14:36:15|1044.1
14:36:15|1044.8
14:36:17|1044.
14:36:18|1045.4
14:36:19|1045.4
14:36:20|1045.4
14:36:21|1044.1
14:36:22|1044.6
14:36:23|1045.7
14:36:24|1047.
14:36:24|1047.
14:36:26|1047.
14:36:27|1047.
14:36:28|1045.3
14:36:29|1045.3
14:36:30|1045.3
14:36:31|1047.
14:36:32|1047.1
14:36:33|1048.4
14:36:33|1048.4
14:36:35|1049.8
14:36:37|1048.8
14:36:37|1048.4
14:36:38|1048.4
14:36:39|1048.6
14:36:41|1052.
14:36:41|1052.1
14:36:42|1051.2
14:36:43|1050.
14:36:44|1050.9
14:36:45|1050.9
14:36:46|1048.3
14:36:48|1047.7
14:36:49|1047.7
14:36:50|1047.7
14:36:51|1051.
14:36:52|1048.9
14:36:53|1050.2
14:36:54|1050.2
14:36:56|1048.9
14:36:56|1052.6
14:36:58|1052.5
14:36:59|1052.8
14:37:00|1052.3
14:37:01|1051.4
14:37:02|1051.6
14:37:03|1052.8
14:37:04|1052.
14:37:05|1056.2
14:37:07|1057.3
14:37:08|1057.5
14:37:08|1056.8
14:37:09|1056.8
14:37:11|1057.5
14:37:11|1058.4
14:37:13|1058.5
14:37:14|1057.1
14:37:14|1057.6
14:37:15|1055.7
14:37:16|1055.7
14:37:17|1055.7
14:37:18|1054.2
14:37:19|1054.2
14:37:21|1054.2
14:37:21|1055.7
14:37:23|1053.7
14:37:23|1053.7
14:37:24|1053.7
14:37:25|1054.9
14:37:27|1054.9
14:37:28|1056.3
14:37:29|1056.3
14:37:29|1056.3
14:37:31|1056.3
14:37:31|1056.3
14:37:33|1057.6
14:37:33|1057.6
14:37:35|1057.
14:37:36|1056.3
14:37:36|1056.3
14:37:38|1057.6
14:37:39|1057.6
14:37:39|1057.6
14:37:41|1056.3
14:37:41|1057.4
14:37:42|1057.4
14:37:43|1057.4
14:37:44|1058.4
14:37:46|1059.8
14:37:47|1061.
14:37:48|1060.3
14:37:49|1060.3
14:37:50|1063.7
14:37:51|1064.7
14:37:52|1064.8
14:37:53|1064.5
14:37:54|1065.7
14:37:55|1064.4
14:37:56|1064.4
14:37:57|1064.1
14:37:58|1065.
14:37:59|1066.1
14:38:01|1065.
14:38:01|1067.1
14:38:02|1067.6
14:38:04|1067.7
14:38:04|1067.1
14:38:05|1068.5
14:38:06|1069.7
14:38:08|1066.1
14:38:09|1070.
14:38:09|1069.9
14:38:11|1069.1
14:38:12|1070.7
14:38:12|1070.
14:38:13|1071.2
14:38:14|1070.9
14:38:15|1071.4
14:38:16|1070.
14:38:17|1070.8
14:38:18|1069.3
14:38:19|1069.9
14:38:21|1070.9
14:38:22|1070.9
14:38:23|1067.7
14:38:23|1067.7
14:38:24|1068.5
14:38:25|1067.1
14:38:26|1064.1
14:38:27|1062.9
14:38:29|1064.
14:38:30|1063.8
14:38:31|1064.4
14:38:32|1065.
14:38:34|1066.
14:38:35|1064.1
14:38:36|1064.2
14:38:36|1066.1
14:38:37|1066.1
14:38:39|1068.2
14:38:40|1069.9
14:38:41|1068.4
14:38:41|1070.
14:38:43|1071.8
14:38:43|1072.
14:38:45|1067.9
14:38:46|1072.
14:38:47|1072.3
14:38:48|1071.8
14:38:49|1072.9
14:38:50|1073.8
14:38:52|1075.7
14:38:53|1076.
14:38:55|1076.7
14:38:56|1077.4
14:38:57|1077.6
14:38:58|1077.6
14:38:59|1078.2
14:39:00|1078.2
14:39:01|1076.8
14:39:02|1077.2
14:39:04|1077.2
14:39:04|1077.8
14:39:06|1078.3
14:39:07|1078.1
14:39:07|1077.2
14:39:09|1080.2
14:39:10|1080.8
14:39:10|1079.5
14:39:11|1078.6
14:39:13|1079.7
14:39:13|1079.7
14:39:15|1080.
14:39:15|1079.6
14:39:16|1079.7
14:39:17|1080.
14:39:18|1075.6
14:39:19|1075.5
14:39:21|1076.6
14:39:22|1078.4
14:39:23|1079.7
14:39:24|1079.
14:39:25|1078.6
14:39:26|1076.7
14:39:27|1074.4
14:39:28|1073.3
14:39:29|1073.1
14:39:30|1073.6
14:39:32|1068.4
14:39:32|1070.
14:39:33|1070.
14:39:35|1071.9
14:39:35|1073.3
14:39:36|1074.5
14:39:38|1075.
14:39:39|1073.5
14:39:40|1071.1
14:39:40|1073.3
14:39:41|1073.3
14:39:42|1073.2
14:39:43|1071.9
14:39:44|1071.9
14:39:45|1071.9
14:39:46|1071.9
14:39:48|1071.1
14:39:49|1071.8
14:39:49|1071.9
14:39:51|1073.3
14:39:52|1072.1
14:39:53|1071.8
14:39:55|1072.3
14:39:55|1072.3
14:39:56|1072.3
14:39:57|1072.3
14:39:58|1072.3
14:40:00|1071.9
14:40:00|1070.
14:40:02|1066.7
14:40:03|1068.5
14:40:04|1066.8
14:40:05|1066.5
14:40:06|1064.4
14:40:07|1063.8
14:40:08|1064.1
14:40:09|1064.5
14:40:10|1062.5
14:40:11|1062.5
14:40:12|1062.7
14:40:13|1063.7
14:40:14|1063.7
14:40:15|1064.3
14:40:17|1064.3
14:40:17|1067.1
14:40:18|1068.2
14:40:20|1067.8
14:40:20|1068.7
14:40:22|1071.6
14:40:22|1071.
14:40:24|1069.3
14:40:24|1068.6
14:40:25|1069.6
14:40:26|1069.6
14:40:27|1069.1
14:40:28|1070.1
14:40:29|1072.4
14:40:30|1070.2
14:40:31|1069.7
14:40:32|1070.2
14:40:34|1069.9
14:40:34|1069.3
14:40:35|1066.7
14:40:36|1070.8
14:40:38|1066.3
14:40:38|1066.
14:40:40|1066.
14:40:41|1066.
14:40:42|1060.1
14:40:43|1060.8
14:40:44|1064.3
14:40:45|1066.1
14:40:46|1066.1
14:40:47|1066.1
14:40:47|1063.7
14:40:49|1063.7
14:40:49|1062.3
14:40:50|1064.6
14:40:51|1063.1
14:40:52|1063.1
14:40:53|1063.1
14:40:56|1060.5
14:40:57|1059.7
14:40:57|1059.2
14:40:59|1057.9
14:41:00|1058.
14:41:00|1057.8
14:41:01|1058.7
14:41:03|1059.5
14:41:03|1059.
14:41:05|1061.
14:41:06|1060.4
14:41:07|1059.1
14:41:08|1063.
14:41:09|1061.1
14:41:10|1061.1
14:41:11|1061.1
14:41:12|1062.3
14:41:13|1062.3
14:41:14|1063.3
14:41:15|1063.6
14:41:16|1063.2
14:41:17|1063.2
14:41:18|1063.2
14:41:19|1063.2
14:41:20|1064.6
14:41:21|1064.6
14:41:22|1065.9
14:41:23|1068.4
14:41:24|1066.2
14:41:25|1066.8
14:41:27|1065.8
14:41:28|1065.4
14:41:28|1063.3
14:41:29|1062.3
14:41:30|1062.3
14:41:31|1060.2
14:41:33|1062.9
14:41:33|1062.5
14:41:35|1063.7
14:41:36|1064.
14:41:37|1063.4
14:41:38|1064.1
14:41:39|1063.6
14:41:40|1063.
14:41:40|1062.1
14:41:41|1062.1
14:41:42|1060.7
14:41:44|1057.5
14:41:44|1057.1
14:41:45|1056.3
14:41:47|1055.7
14:41:48|1056.9
14:41:49|1054.6
14:41:50|1054.7
14:41:51|1054.3
14:41:52|1057.2
14:41:53|1056.7
14:41:54|1056.6
14:41:55|1056.
14:41:57|1056.
14:41:58|1056.
14:41:59|1056.
14:42:01|1058.3
14:42:01|1058.3
14:42:02|1053.3
14:42:03|1055.4
14:42:05|1055.4
14:42:06|1056.2
14:42:07|1056.2
14:42:08|1056.3
14:42:09|1056.3
14:42:10|1056.9
14:42:11|1057.9
14:42:12|1058.9
14:42:13|1058.9
14:42:14|1058.9
14:42:15|1062.4
14:42:16|1063.6
14:42:17|1063.6
14:42:18|1062.9
14:42:19|1059.8
14:42:20|1058.4
14:42:21|1056.9
14:42:23|1058.6
14:42:23|1057.9
14:42:24|1057.9
14:42:25|1060.6
14:42:27|1060.6
14:42:27|1060.6
14:42:29|1059.7
14:42:29|1057.9
14:42:31|1056.7
14:42:31|1056.7
14:42:32|1056.7
14:42:33|1059.6
14:42:35|1059.6
14:42:35|1057.2
14:42:36|1059.1
14:42:37|1060.8
14:42:38|1060.2
14:42:40|1060.1
14:42:40|1059.7
14:42:41|1060.4
14:42:43|1060.4
14:42:44|1060.
14:42:44|1060.
14:42:45|1059.9
14:42:46|1059.6
14:42:47|1059.5
14:42:48|1057.7
14:42:49|1057.7
14:42:50|1057.5
14:42:52|1057.5
14:42:53|1057.5
14:42:54|1057.5
14:42:55|1057.5
14:42:56|1057.5
14:42:58|1057.5
14:42:59|1060.1
14:43:00|1060.1
14:43:01|1061.7
14:43:02|1060.6
14:43:03|1060.6
14:43:05|1059.5
14:43:06|1060.9
14:43:07|1061.2
14:43:08|1061.1
14:43:09|1061.1
14:43:11|1062.1
14:43:11|1058.4
14:43:12|1059.8
14:43:13|1059.1
14:43:15|1059.9
14:43:15|1059.9
14:43:17|1061.
14:43:17|1060.
14:43:19|1060.
14:43:19|1060.
14:43:21|1060.
14:43:22|1060.7
14:43:22|1060.5
14:43:24|1060.4
14:43:25|1060.4
14:43:26|1060.4
14:43:27|1062.8
14:43:28|1064.8
14:43:28|1064.8
14:43:30|1066.1
14:43:31|1065.6
14:43:32|1066.3
14:43:32|1066.3
14:43:34|1066.1
14:43:35|1066.1
14:43:35|1063.
14:43:37|1063.
14:43:38|1062.6
14:43:39|1063.1
14:43:40|1063.2
14:43:41|1063.2
14:43:42|1064.5
14:43:43|1064.5
14:43:44|1064.5
14:43:45|1064.1
14:43:46|1064.1
14:43:47|1064.1
14:43:48|1064.1
14:43:49|1066.
14:43:50|1065.4
14:43:51|1066.
14:43:52|1066.
14:43:53|1063.6
14:43:54|1062.9
14:43:55|1062.9
14:43:56|1062.9
14:43:57|1064.1
14:43:59|1063.1
14:44:00|1063.7
14:44:01|1062.9
14:44:02|1062.9
14:44:03|1062.4
14:44:04|1062.4
14:44:05|1062.9
14:44:06|1062.9
14:44:07|1062.
14:44:08|1062.
14:44:09|1061.7
14:44:10|1062.5
14:44:11|1062.
14:44:12|1062.
14:44:14|1062.
14:44:14|1061.5
14:44:16|1061.7
14:44:16|1061.2
14:44:17|1060.
14:44:19|1060.
14:44:19|1060.
14:44:21|1060.
14:44:22|1060.
14:44:23|1059.4
14:44:24|1058.9
14:44:25|1057.3
14:44:27|1057.7
14:44:27|1057.8
14:44:29|1056.9
14:44:30|1056.4
14:44:30|1056.4
14:44:31|1057.2
14:44:32|1057.1
14:44:33|1057.9
14:44:34|1058.2
14:44:35|1058.2
14:44:37|1058.2
14:44:38|1056.3
14:44:38|1056.3
14:44:39|1056.2
14:44:40|1056.
14:44:41|1055.8
14:44:42|1053.5
14:44:43|1052.7
14:44:45|1050.6
14:44:45|1051.7
14:44:47|1051.9
14:44:48|1051.9
14:44:49|1051.3
14:44:50|1052.9
14:44:51|1054.7
14:44:52|1054.7
14:44:52|1054.8
14:44:54|1054.8
14:44:55|1053.9
14:44:56|1055.8
14:44:57|1052.5
14:44:59|1053.7
14:45:00|1051.9
14:45:01|1051.3
14:45:02|1050.8
14:45:03|1048.
14:45:04|1048.
14:45:05|1048.6
14:45:07|1047.8
14:45:08|1047.6
14:45:09|1049.
14:45:10|1048.5
14:45:11|1049.2
14:45:12|1048.5
14:45:13|1049.
14:45:14|1050.1
14:45:15|1050.1
14:45:16|1049.6
14:45:18|1049.6
14:45:18|1049.6
14:45:19|1049.6
14:45:20|1049.5
14:45:21|1049.4
14:45:22|1049.4
14:45:23|1048.9
14:45:25|1047.
14:45:25|1045.8
14:45:27|1045.
14:45:27|1045.
14:45:29|1041.5
14:45:29|1041.4
14:45:30|1041.1
14:45:31|1042.6
14:45:32|1042.
14:45:34|1043.
14:45:35|1045.
14:45:36|1044.
14:45:37|1044.5
14:45:38|1044.4
14:45:39|1043.9
14:45:40|1043.9
14:45:41|1044.
14:45:42|1044.5
14:45:43|1044.1
14:45:44|1048.5
14:45:45|1050.1
14:45:46|1047.3
14:45:47|1046.9
14:45:48|1046.9
14:45:49|1042.9
14:45:50|1043.3
14:45:51|1044.3
14:45:52|1043.9
14:45:53|1042.6
14:45:54|1042.6
14:45:55|1042.7
14:45:56|1042.7
14:45:57|1041.6
14:45:59|1042.7
14:46:00|1042.7
14:46:02|1042.7
14:46:03|1041.1
14:46:04|1037.9
14:46:04|1037.9
14:46:06|1039.3
14:46:06|1039.7
14:46:08|1041.5
14:46:09|1045.8
14:46:10|1045.8
14:46:11|1044.4
14:46:12|1042.
14:46:13|1041.9
14:46:14|1041.9
14:46:14|1042.
14:46:16|1040.2
14:46:16|1038.9
14:46:18|1036.2
14:46:19|1035.
14:46:20|1036.8
14:46:21|1036.6
14:46:22|1034.8
14:46:23|1034.1
14:46:24|1034.9
14:46:25|1036.1
14:46:26|1035.7
14:46:27|1036.2
14:46:28|1037.2
14:46:29|1037.
14:46:30|1038.
14:46:31|1038.
14:46:32|1033.1
14:46:33|1031.9
14:46:34|1031.2
14:46:35|1030.1
14:46:36|1032.9
14:46:37|1032.
14:46:38|1030.9
14:46:39|1032.8
14:46:40|1032.8
14:46:41|1033.3
14:46:42|1033.3
14:46:43|1033.8
14:46:44|1033.2
14:46:45|1033.7
14:46:46|1033.7
14:46:47|1033.7
14:46:48|1033.
14:46:49|1032.6
14:46:50|1032.9
14:46:51|1030.1
14:46:52|1030.1
14:46:54|1030.1
14:46:54|1030.1
14:46:55|1030.1
14:46:56|1030.1
14:46:57|1030.1
14:46:58|1030.9
14:47:00|1031.1
14:47:02|1030.2
14:47:03|1026.1
14:47:04|1026.1
14:47:05|1026.2
14:47:06|1026.1
14:47:07|1027.7
14:47:08|1027.7
14:47:09|1028.1
14:47:10|1028.2
14:47:11|1027.1
14:47:13|1025.4
14:47:14|1025.8
14:47:14|1024.2
14:47:16|1024.2
14:47:16|1026.1
14:47:17|1025.5
14:47:18|1025.3
14:47:19|1023.1
14:47:21|1023.
14:47:21|1024.1
14:47:23|1024.1
14:47:24|1026.6
14:47:24|1027.7
14:47:25|1029.
14:47:26|1027.9
14:47:28|1028.4
14:47:29|1028.2
14:47:30|1027.8
14:47:31|1025.9
14:47:32|1025.9
14:47:33|1025.9
14:47:34|1025.9
14:47:35|1023.8
14:47:35|1023.8
14:47:37|1023.8
14:47:38|1024.9
14:47:39|1023.5
14:47:40|1025.9
14:47:41|1024.9
14:47:42|1024.8
14:47:43|1025.
14:47:44|1023.8
14:47:45|1023.8
14:47:46|1023.8
14:47:47|1023.8
14:47:48|1025.1
14:47:49|1023.9
14:47:50|1024.1
14:47:51|1024.6
14:47:52|1026.8
14:47:53|1029.8
14:47:54|1029.8
14:47:55|1029.2
14:47:56|1029.2
14:47:57|1028.4
14:47:58|1026.2
14:47:59|1028.4
14:48:00|1027.8
14:48:02|1027.
14:48:02|1026.9
14:48:04|1026.8
14:48:04|1028.7
14:48:06|1030.
14:48:07|1029.5
14:48:08|1029.9
14:48:09|1030.1
14:48:10|1030.
14:48:11|1030.6
14:48:12|1032.1
14:48:13|1032.1
14:48:14|1035.
14:48:15|1035.
14:48:17|1034.2
14:48:17|1034.1
14:48:18|1034.8
14:48:20|1035.
14:48:20|1033.3
14:48:22|1033.1
14:48:22|1033.2
14:48:23|1032.7
14:48:24|1032.7
14:48:25|1032.7
14:48:26|1032.5
14:48:28|1032.5
14:48:28|1031.9
14:48:29|1031.9
14:48:31|1032.
14:48:32|1032.
14:48:33|1031.8
14:48:34|1031.8
14:48:35|1031.8
14:48:36|1031.8
14:48:37|1033.7
14:48:38|1031.7
14:48:39|1031.9
14:48:40|1032.4
14:48:41|1032.4
14:48:42|1031.7
14:48:43|1031.7
14:48:44|1031.2
14:48:45|1031.7
14:48:46|1030.
14:48:47|1031.6
14:48:48|1031.6
14:48:49|1031.7
14:48:50|1031.7
14:48:51|1031.7
14:48:52|1032.3
14:48:53|1034.6
14:48:54|1034.6
14:48:55|1031.5
14:48:57|1032.1
14:48:57|1031.1
14:48:58|1031.1
14:48:59|1030.9
14:49:01|1030.9
14:49:03|1030.2
14:49:03|1030.5
14:49:05|1030.5
14:49:05|1030.8
14:49:07|1031.7
14:49:07|1032.1
14:49:08|1032.1
14:49:09|1030.8
14:49:11|1031.8
14:49:12|1031.6
14:49:13|1031.6
14:49:14|1031.6
14:49:15|1031.6
14:49:16|1030.7
14:49:16|1029.7
14:49:19|1026.
14:49:19|1025.4
14:49:20|1025.4
14:49:22|1024.
14:49:22|1023.9
14:49:23|1024.3
14:49:24|1024.3
14:49:25|1024.3
14:49:26|1024.3
14:49:27|1024.3
14:49:29|1024.5
14:49:29|1025.5
14:49:30|1026.3
14:49:31|1026.6
14:49:32|1026.6
14:49:34|1023.9
14:49:35|1025.1
14:49:35|1024.2
14:49:36|1024.2
14:49:37|1024.2
14:49:38|1024.8
14:49:39|1023.1
14:49:40|1022.4
14:49:41|1022.4
14:49:42|1022.5
14:49:44|1022.8
14:49:44|1023.5
14:49:45|1022.5
14:49:46|1022.5
14:49:48|1022.5
14:49:48|1022.4
14:49:49|1022.5
14:49:51|1022.5
14:49:51|1023.2
14:49:52|1023.8
14:49:54|1023.9
14:49:55|1023.9
14:49:55|1022.8
14:49:57|1022.8
14:49:57|1023.9
14:49:59|1024.2
14:49:59|1023.5
14:50:00|1024.3
14:50:01|1024.
14:50:02|1025.4
14:50:03|1029.3
14:50:05|1030.6
14:50:05|1029.7
14:50:06|1033.9
14:50:08|1034.8
14:50:09|1033.8
14:50:09|1033.
14:50:11|1033.
14:50:12|1032.3
14:50:13|1030.4
14:50:14|1031.1
14:50:15|1031.1
14:50:15|1031.1
14:50:17|1033.
14:50:18|1033.
14:50:19|1038.4
14:50:20|1037.4
14:50:21|1038.3
14:50:22|1037.7
14:50:23|1037.7
14:50:24|1037.7
14:50:25|1037.6
14:50:26|1037.5
14:50:27|1033.3
14:50:28|1034.9
14:50:29|1031.7
14:50:30|1031.7
14:50:31|1031.5
14:50:32|1029.4
14:50:34|1028.2
14:50:35|1025.6
14:50:35|1026.3
14:50:36|1026.3
14:50:37|1028.5
14:50:38|1031.4
14:50:40|1034.8
14:50:41|1033.1
14:50:42|1031.7
14:50:42|1033.2
14:50:43|1031.
14:50:44|1031.
14:50:46|1031.
14:50:47|1031.
14:50:47|1031.9
14:50:48|1031.9
14:50:49|1032.2
14:50:51|1031.7
14:50:52|1031.1
14:50:52|1031.
14:50:53|1031.1
14:50:55|1029.6
14:50:56|1029.
14:50:58|1028.9
14:50:59|1029.2
14:50:59|1029.9
14:51:00|1029.9
14:51:01|1028.9
14:51:02|1028.9
14:51:04|1027.1
14:51:05|1027.7
14:51:07|1027.5
14:51:08|1029.8
14:51:09|1029.8
14:51:10|1030.
14:51:11|1032.
14:51:12|1032.2
14:51:13|1032.
14:51:14|1032.9
14:51:16|1032.9
14:51:17|1032.9
14:51:17|1032.9
14:51:19|1031.4
14:51:20|1031.4
14:51:20|1031.9
14:51:22|1031.9
14:51:23|1033.1
14:51:24|1033.1
14:51:24|1033.1
14:51:26|1033.1
14:51:26|1033.1
14:51:28|1033.4
14:51:29|1033.5
14:51:30|1033.6
14:51:31|1033.6
14:51:33|1032.7
14:51:34|1033.
14:51:34|1032.7
14:51:35|1033.9
14:51:36|1030.5
14:51:37|1030.5
14:51:38|1030.1
14:51:40|1031.3
14:51:40|1029.8
14:51:42|1028.9
14:51:42|1026.7
14:51:44|1026.7
14:51:44|1026.9
14:51:45|1025.6
14:51:46|1025.6
14:51:47|1025.6
14:51:49|1025.
14:51:49|1024.6
14:51:50|1023.5
14:51:51|1023.6
14:51:52|1023.6
14:51:53|1023.8
14:51:55|1023.8
14:51:56|1023.8
14:51:57|1023.8
14:51:58|1023.8
14:51:59|1023.6
14:51:59|1023.6
14:52:01|1023.6
14:52:02|1023.6
14:52:02|1025.1
14:52:05|1025.1
14:52:06|1025.1
14:52:07|1027.9
14:52:08|1030.7
14:52:08|1030.8
14:52:09|1027.
14:52:10|1027.1
14:52:12|1026.8
14:52:13|1026.4
14:52:14|1026.4
14:52:15|1026.4
14:52:16|1026.
14:52:17|1026.
14:52:18|1026.5
14:52:20|1025.4
14:52:21|1025.8
14:52:22|1025.8
14:52:23|1024.9
14:52:24|1022.7
14:52:25|1022.7
14:52:25|1025.
14:52:26|1023.1
14:52:28|1023.6
14:52:28|1024.4
14:52:30|1024.6
14:52:31|1024.6
14:52:32|1024.6
14:52:33|1024.6
14:52:34|1024.6
14:52:35|1024.2
14:52:37|1023.6
14:52:37|1023.6
14:52:39|1024.
14:52:39|1024.
14:52:41|1023.1
14:52:42|1023.9
14:52:43|1024.3
14:52:44|1024.3
14:52:45|1024.3
14:52:46|1025.4
14:52:47|1025.4
14:52:48|1024.9
14:52:49|1024.9
14:52:50|1024.9
14:52:51|1024.9
14:52:52|1024.9
14:52:53|1023.4
14:52:54|1023.1
14:52:55|1022.8
14:52:56|1022.4
14:52:57|1022.1
14:52:58|1022.1
14:52:59|1021.8
14:53:00|1021.3
14:53:01|1020.9
14:53:02|1021.
14:53:03|1020.4
14:53:04|1020.4
14:53:06|1020.
14:53:07|1020.
14:53:07|1021.4
14:53:09|1023.1
14:53:10|1023.5
14:53:11|1022.9
14:53:12|1022.
14:53:13|1020.5
14:53:14|1020.8
14:53:15|1020.8
14:53:16|1023.3
14:53:17|1023.5
14:53:18|1024.6
14:53:19|1024.6
14:53:20|1023.2
14:53:21|1023.
14:53:22|1023.
14:53:23|1023.
14:53:24|1023.
14:53:25|1024.2
14:53:26|1025.
14:53:27|1025.4
14:53:28|1025.4
14:53:29|1025.4
14:53:31|1025.4
14:53:31|1025.4
14:53:32|1024.
14:53:34|1024.
14:53:35|1024.
14:53:35|1024.6
14:53:36|1024.6
14:53:37|1024.6
14:53:39|1026.4
14:53:40|1027.5
14:53:40|1027.7
14:53:42|1028.1
14:53:43|1026.1
14:53:44|1026.5
14:53:45|1027.4
14:53:46|1029.2
14:53:47|1029.5
14:53:48|1029.5
14:53:49|1027.8
14:53:50|1028.4
14:53:51|1028.4
14:53:52|1028.4
14:53:53|1028.2
14:53:54|1029.1
14:53:55|1029.1
14:53:56|1029.1
14:53:57|1028.4
14:53:58|1028.4
14:53:59|1028.5
14:54:00|1028.5
14:54:01|1027.5
14:54:02|1027.
14:54:03|1025.9
14:54:04|1026.7
14:54:05|1026.7
14:54:06|1028.1
14:54:07|1029.2
14:54:09|1029.2
14:54:09|1029.2
14:54:10|1029.2
14:54:12|1029.2
14:54:12|1029.2
14:54:13|1029.2
14:54:15|1027.5
14:54:17|1027.5
14:54:17|1026.9
14:54:19|1026.3
14:54:19|1026.3
14:54:21|1026.
14:54:21|1026.
14:54:22|1026.
14:54:23|1025.9
14:54:25|1025.9
14:54:26|1025.8
14:54:27|1025.4
14:54:29|1025.4
14:54:29|1025.4
14:54:30|1025.9
14:54:32|1025.4
14:54:32|1025.
14:54:33|1025.
14:54:34|1024.
14:54:35|1023.7
14:54:37|1022.2
14:54:38|1022.2
14:54:38|1022.2
14:54:40|1022.2
14:54:41|1021.3
14:54:41|1021.3
14:54:42|1021.2
14:54:43|1021.
14:54:45|1020.
14:54:46|1020.
14:54:47|1020.
14:54:48|1020.
14:54:49|1019.9
14:54:50|1019.9
14:54:50|1019.7
14:54:51|1019.9
14:54:53|1018.8
14:54:54|1017.2
14:54:55|1017.2
14:54:56|1018.4
14:54:57|1018.4
14:54:57|1017.6
14:54:59|1017.6
14:54:59|1017.1
14:55:01|1017.1
14:55:02|1017.1
14:55:03|1015.9
14:55:04|1017.
14:55:05|1017.
14:55:06|1017.5
14:55:08|1018.6
14:55:09|1022.8
14:55:10|1022.7
14:55:11|1022.7
14:55:12|1021.2
14:55:13|1022.7
14:55:15|1022.7
14:55:16|1022.7
14:55:17|1026.9
14:55:18|1028.8
14:55:19|1027.1
14:55:19|1028.1
14:55:20|1028.1
14:55:22|1031.1
14:55:23|1031.1
14:55:24|1031.
14:55:26|1028.2
14:55:26|1026.7
14:55:27|1026.7
14:55:29|1027.4
14:55:29|1026.5
14:55:30|1025.3
14:55:32|1023.5
14:55:32|1022.2
14:55:34|1021.
14:55:34|1022.1
14:55:36|1019.9
14:55:37|1020.3
14:55:37|1020.3
14:55:38|1020.7
14:55:40|1024.5
14:55:41|1026.1
14:55:41|1026.4
14:55:42|1026.
14:55:43|1025.1
14:55:45|1022.2
14:55:45|1025.5
14:55:46|1023.2
14:55:47|1025.9
14:55:48|1025.9
14:55:49|1025.6
14:55:51|1025.2
14:55:51|1025.2
14:55:53|1026.2
14:55:54|1026.2
14:55:54|1026.2
14:55:55|1026.2
14:55:56|1026.2
14:55:58|1026.2
14:55:58|1026.2
14:55:59|1026.2
14:56:00|1026.2
14:56:01|1026.2
14:56:03|1023.6
14:56:03|1023.
14:56:04|1023.
14:56:05|1023.
14:56:06|1023.
14:56:09|1025.7
14:56:09|1026.1
14:56:11|1026.5
14:56:11|1027.7
14:56:13|1026.5
14:56:14|1026.5
14:56:15|1026.6
14:56:16|1026.3
14:56:17|1024.7
14:56:18|1024.6
14:56:19|1023.2
14:56:20|1023.
14:56:21|1021.9
14:56:22|1020.9
14:56:23|1020.9
14:56:24|1020.
14:56:25|1021.9
14:56:26|1021.
14:56:27|1019.4
14:56:28|1019.4
14:56:29|1020.9
14:56:30|1021.6
14:56:31|1021.4
14:56:32|1021.4
14:56:33|1021.4
14:56:34|1021.4
14:56:36|1022.1
14:56:37|1021.7
14:56:38|1022.3
14:56:39|1022.3
14:56:40|1022.3
14:56:40|1021.
14:56:42|1021.
14:56:42|1021.
14:56:43|1021.
14:56:45|1018.3
14:56:46|1018.
14:56:47|1019.8
14:56:48|1019.4
14:56:49|1019.4
14:56:50|1019.4
14:56:51|1019.4
14:56:52|1019.4
14:56:53|1018.7
14:56:54|1019.
14:56:55|1019.
14:56:56|1018.6
14:56:57|1018.6
14:56:58|1018.6
14:56:59|1018.4
14:57:00|1018.4
14:57:01|1018.
14:57:02|1018.
14:57:03|1018.
14:57:04|1018.
14:57:05|1018.
14:57:06|1004.5
14:57:07|1012.1
14:57:08|1008.2
14:57:09|1006.8
14:57:10|1005.4
14:57:11|1008.4
14:57:12|1009.3
14:57:13|1010.
14:57:14|1010.1
14:57:15|1010.1
14:57:16|1010.7
14:57:18|1009.3
14:57:18|1009.3
14:57:20|1007.4
14:57:20|1005.9
14:57:22|1004.8
14:57:22|1006.7
14:57:24|1008.9
14:57:25|1003.9
14:57:26|1003.9
14:57:27|1003.5
14:57:27|1003.5
14:57:29|1002.8
14:57:30|1001.2
14:57:31|1001.5
14:57:32|1002.3
14:57:33|1002.3
14:57:34|1002.
14:57:35|1002.5
14:57:36|1004.8
14:57:37|1002.6
14:57:38|1002.1
14:57:39|1005.6
14:57:40|1006.9
14:57:41|1002.5
14:57:42|1001.3
14:57:43|1003.5
14:57:44|1002.1
14:57:45|1001.5
14:57:46|1001.5
14:57:48|1001.4
14:57:49|1001.
14:57:49|1001.
14:57:50|1000.1
14:57:52|1007.6
14:57:53|1006.5
14:57:54|1003.6
14:57:55|1003.6
14:57:56|1006.2
14:57:57|1007.1
14:57:58|1003.4
14:57:59|1004.
14:58:00|1005.6
14:58:01|1005.6
14:58:02|1006.2
14:58:03|1003.7
14:58:04|1003.7
14:58:05|1004.7
14:58:06|1004.7
14:58:07|1002.9
14:58:08|997.4
14:58:09|997.4
14:58:11|998.7
14:58:12|999.6
14:58:13|1000.
14:58:14|1000.
14:58:15|1000.
14:58:16|1002.1
14:58:17|1000.2
14:58:18|999.9
14:58:20|1001.3
14:58:21|1001.3
14:58:21|1001.3
14:58:22|1001.3
14:58:24|999.6
14:58:24|998.1
14:58:26|997.3
14:58:26|1001.
14:58:28|1001.9
14:58:28|1004.2
14:58:29|1004.2
14:58:30|1004.2
14:58:32|1003.4
14:58:32|1003.4
14:58:34|1003.8
14:58:35|1003.3
14:58:35|1003.4
14:58:37|1004.
14:58:38|1004.
14:58:39|1003.9
14:58:39|1005.1
14:58:40|1004.5
14:58:42|1004.4
14:58:43|1004.4
14:58:44|1003.8
14:58:45|1004.5
14:58:46|1004.5
14:58:47|1004.5
14:58:48|1006.7
14:58:49|1006.7
14:58:50|1006.7
14:58:51|1007.1
14:58:52|1007.1
14:58:53|1007.1
14:58:54|1007.
14:58:55|1007.
14:58:56|1007.1
14:58:57|1007.1
14:58:58|1007.1
14:58:59|1007.1
14:59:00|1006.8
14:59:01|1005.
14:59:02|1005.
14:59:03|1004.
14:59:04|1005.8
14:59:05|1005.5
14:59:06|1005.5
14:59:07|1003.8
14:59:08|1004.2
14:59:09|1004.2
14:59:11|1003.
14:59:12|1003.4
14:59:13|1001.5
14:59:14|1000.7
14:59:15|1000.8
14:59:16|1002.4
14:59:17|1002.1
14:59:18|1001.3
14:59:20|1000.9
14:59:21|1002.8
14:59:22|1002.
14:59:23|1002.3
14:59:24|1004.
14:59:25|1005.1
14:59:26|1004.5
14:59:27|1004.4
14:59:28|1003.4
14:59:29|1003.1
14:59:30|1000.7
14:59:31|1001.5
14:59:32|1001.5
14:59:33|1001.5
14:59:34|1002.6
14:59:35|1002.2
14:59:36|1003.9
14:59:37|1004.2
14:59:38|1007.1
14:59:39|1006.3
14:59:40|1006.3
14:59:41|1006.9
14:59:42|1005.8
14:59:43|1005.8
14:59:44|1004.8
14:59:46|1004.1
14:59:46|1006.2
14:59:47|1004.8
14:59:48|1004.8
14:59:49|1004.8
14:59:51|1008.
14:59:51|1009.7
14:59:53|1009.9
14:59:54|1008.4
14:59:54|1004.7
14:59:55|1008.2
14:59:56|1008.1
14:59:57|1007.
14:59:58|1007.
15:00:00|1007.
15:00:01|1016.1
15:00:01|1016.1
15:00:02|1015.1
15:00:04|1016.8
15:00:05|1014.2
15:00:07|1013.5
15:00:07|1011.7
15:00:08|1014.6
15:00:09|1014.2
15:00:10|1015.3
15:00:12|1010.7
15:00:13|1012.7
15:00:15|1009.8
15:00:16|1011.3
15:00:17|1008.7
15:00:18|1009.4
15:00:18|1010.
15:00:20|1009.9
15:00:21|1009.9
15:00:22|1011.1
15:00:23|1011.1
15:00:24|1013.5
15:00:24|1014.1
15:00:26|1014.2
15:00:27|1014.2
15:00:27|1012.9
15:00:29|1011.7
15:00:30|1012.6
15:00:31|1012.3
15:00:32|1012.4
15:00:33|1011.9
15:00:34|1012.4
15:00:35|1013.5
15:00:36|1013.
15:00:37|1014.
15:00:38|1013.3
15:00:39|1013.1
15:00:40|1012.6
15:00:41|1012.6
15:00:42|1010.5
15:00:43|1011.1
15:00:44|1006.8
15:00:45|1006.4
15:00:46|1007.4
15:00:47|1010.5
15:00:48|1010.5
15:00:49|1010.5
15:00:50|1009.8
15:00:51|1009.4
15:00:52|1007.8
15:00:53|1007.5
15:00:54|1008.8
15:00:55|1007.8
15:00:56|1007.6
15:00:57|1006.7
15:00:58|1006.6
15:01:00|1004.9
15:01:01|1006.8
15:01:01|1007.9
15:01:02|1007.9
15:01:04|1007.9
15:01:04|1007.9
15:01:05|1009.7
15:01:06|1007.8
15:01:07|1008.
15:01:08|1005.
15:01:09|1005.6
15:01:11|1006.1
15:01:11|1006.6
15:01:12|1006.8
15:01:13|1006.8
15:01:15|1007.8
15:01:15|1008.4
15:01:17|1007.1
15:01:18|1008.1
15:01:18|1008.1
15:01:20|1006.8
15:01:21|1006.8
15:01:21|1004.8
15:01:23|1004.
15:01:23|1002.5
15:01:25|1002.
15:01:26|1002.
15:01:27|1001.8
15:01:28|1004.8
15:01:29|1006.8
15:01:30|1009.8
15:01:31|1009.
15:01:32|1008.7
15:01:34|1010.8
15:01:34|1012.3
15:01:36|1011.7
15:01:36|1011.7
15:01:37|1009.8
15:01:38|1009.4
15:01:40|1009.4
15:01:40|1006.4
15:01:41|1009.
15:01:42|1011.5
15:01:43|1010.5
15:01:45|1012.6
15:01:46|1011.1
15:01:46|1010.4
15:01:47|1009.6
15:01:49|1010.2
15:01:49|1007.8
15:01:50|1009.2
15:01:51|1009.2
15:01:52|1009.7
15:01:54|1009.2
15:01:54|1008.
15:01:56|1006.9
15:01:56|1006.5
15:01:57|1006.4
15:01:58|1006.9
15:02:00|1008.9
15:02:01|1008.
15:02:02|1009.2
15:02:02|1009.2
15:02:03|1009.2
15:02:04|1008.4
15:02:05|1008.7
15:02:07|1008.7
15:02:07|1008.9
15:02:09|1008.3
15:02:10|1006.8
15:02:11|1009.8
15:02:12|1009.1
15:02:13|1009.1
15:02:14|1009.4
15:02:15|1008.
15:02:17|1010.
15:02:18|1009.3
15:02:19|1006.5
15:02:20|1004.1
15:02:21|1004.1
15:02:22|1003.6
15:02:24|1003.6
15:02:24|1003.7
15:02:26|1009.1
15:02:26|1009.1
15:02:27|1009.1
15:02:28|1009.1
15:02:29|1005.
15:02:30|1003.7
15:02:31|1003.7
15:02:33|1005.4
15:02:33|1005.4
15:02:34|1005.3
15:02:35|1003.7
15:02:36|1002.7
15:02:37|1006.2
15:02:39|1006.2
15:02:39|1006.2
15:02:41|1003.9
15:02:41|1002.
15:02:43|1003.
15:02:44|1002.2
15:02:45|1002.2
15:02:45|1001.1
15:02:47|1000.4
15:02:48|1000.
15:02:48|1000.
15:02:49|1002.5
15:02:50|1000.4
15:02:51|1000.5
15:02:54|999.6
15:02:55|1003.
15:02:56|1002.
15:02:56|1003.5
15:02:57|1002.4
15:02:58|1002.4
15:02:59|1002.4
15:03:00|1000.7
15:03:03|1002.3
15:03:03|1004.5
15:03:04|1005.1
15:03:06|1001.4
15:03:07|1000.
15:03:08|1000.7
15:03:09|1000.
15:03:11|1000.
15:03:12|1000.
15:03:13|999.5
15:03:13|1000.
15:03:15|999.9
15:03:16|1000.
15:03:18|1000.2
15:03:18|1000.2
15:03:19|1000.8
15:03:20|999.4
15:03:22|999.4
15:03:22|998.7
15:03:24|997.3
15:03:25|999.3
15:03:26|997.8
15:03:27|997.8
15:03:28|998.5
15:03:29|997.9
15:03:30|997.9
15:03:32|998.5
15:03:33|997.2
15:03:34|1002.
15:03:35|1003.
15:03:36|1006.7
15:03:37|1004.2
15:03:39|1003.3
15:03:40|1005.4
15:03:41|1004.
15:03:42|1002.
15:03:43|1002.9
15:03:44|1002.1
15:03:45|1002.
15:03:47|1002.
15:03:48|1001.2
15:03:49|1004.
15:03:50|1002.3
15:03:51|1002.3
15:03:52|1000.4
15:03:53|999.1
15:03:54|998.7
15:03:56|999.7
15:03:57|1000.5
15:03:57|1000.5
15:03:59|1000.5
15:03:59|1000.5
15:04:01|1003.5
15:04:02|1007.2
15:04:02|1007.5
15:04:05|1007.6
15:04:06|1007.3
15:04:07|1007.3
15:04:08|1007.8
15:04:09|1007.1
15:04:10|1006.5
15:04:11|1007.8
15:04:12|1007.8
15:04:13|1006.5
15:04:15|1006.5
15:04:15|1007.7
15:04:17|1007.4
15:04:19|1007.
15:04:19|1007.3
15:04:21|1007.2
15:04:22|1008.3
15:04:23|1008.3
15:04:24|1009.5
15:04:24|1009.5
15:04:25|1008.5
15:04:27|1008.5
15:04:27|1007.7
15:04:28|1007.7
15:04:30|1009.6
15:04:31|1003.4
15:04:32|1003.4
15:04:33|1003.6
15:04:34|1003.6
15:04:35|1006.8
15:04:36|1007.6
15:04:37|1007.7
15:04:39|1007.7
15:04:40|1006.8
15:04:41|1005.2
15:04:42|1003.5
15:04:43|1003.3
15:04:44|1005.3
15:04:45|1011.3
15:04:46|1011.1
15:04:47|1008.1
15:04:49|1010.2
15:04:50|1009.
15:04:50|1008.6
15:04:51|1008.6
15:04:53|1008.5
15:04:53|1008.5
15:04:54|1009.2
15:04:55|1007.7
15:04:57|1007.7
15:04:57|1007.7
15:04:59|1007.3
15:04:59|1002.6
15:05:01|1004.3
15:05:02|1005.9
15:05:02|1007.4
15:05:04|1005.5
15:05:05|1005.5
15:05:05|1003.8
15:05:06|1006.8
15:05:08|1008.8
15:05:08|1008.
15:05:10|1007.3
15:05:11|1007.3
15:05:12|1008.2
15:05:13|1008.2
15:05:14|1008.5
15:05:15|1008.6
15:05:16|1008.6
15:05:17|1006.3
15:05:18|1004.9
15:05:20|1007.4
15:05:20|1006.9
15:05:21|1006.7
15:05:23|1005.
15:05:23|1005.
15:05:24|1007.5
15:05:26|1008.2
15:05:27|1007.
15:05:28|1008.2
15:05:28|1007.9
15:05:29|1008.1
15:05:30|1007.2
15:05:31|1007.2
15:05:33|1009.
15:05:34|1010.2
15:05:35|1010.2
15:05:37|1016.2
15:05:37|1018.7
15:05:39|1013.4
15:05:40|1016.
15:05:41|1015.7
15:05:42|1008.6
15:05:43|1013.6
15:05:43|1011.9
15:05:45|1011.9
15:05:45|1013.
15:05:46|1013.3
15:05:47|1012.3
15:05:49|1011.9
15:05:50|1015.2
15:05:51|1014.2
15:05:51|1014.4
15:05:53|1014.3
15:05:54|1013.
15:05:56|1012.6
15:05:56|1012.6
15:05:57|1012.6
15:05:58|1012.6
15:05:59|1012.4
15:06:00|1012.4
15:06:02|1012.4
15:06:02|1012.7
15:06:04|1012.7
15:06:05|1013.
15:06:06|1012.9
15:06:07|1013.3
15:06:08|1013.3
15:06:09|1013.3
15:06:10|1013.3
15:06:11|1014.1
15:06:13|1015.1
15:06:13|1015.1
15:06:14|1015.1
15:06:15|1017.4
15:06:16|1017.5
15:06:17|1018.7
15:06:19|1018.7
15:06:20|1019.
15:06:20|1018.
15:06:22|1018.
15:06:22|1018.
15:06:23|1019.3
15:06:25|1018.
15:06:26|1022.6
15:06:26|1023.5
15:06:27|1024.5
15:06:29|1026.7
15:06:30|1026.7
15:06:31|1024.4
15:06:32|1026.8
15:06:33|1024.9
15:06:33|1026.7
15:06:36|1026.9
15:06:36|1026.9
15:06:37|1025.3
15:06:38|1022.7
15:06:40|1022.6
15:06:40|1022.6
15:06:42|1022.
15:06:43|1021.7
15:06:44|1022.
15:06:45|1022.6
15:06:46|1022.7
15:06:47|1022.8
15:06:49|1023.5
15:06:50|1023.5
15:06:50|1026.
15:06:51|1027.
15:06:52|1028.4
15:06:53|1028.6
15:06:55|1027.8
15:06:56|1028.6
15:06:56|1027.4
15:06:58|1022.1
15:06:59|1021.2
15:06:59|1019.
15:07:00|1021.4
15:07:02|1021.4
15:07:02|1023.9
15:07:03|1025.
15:07:04|1026.1
15:07:05|1026.5
15:07:06|1026.5
15:07:07|1026.5
15:07:09|1027.3
15:07:10|1025.8
15:07:10|1027.4
15:07:11|1027.5
15:07:12|1027.5
15:07:14|1027.5
15:07:15|1025.8
15:07:16|1026.
15:07:17|1025.4
15:07:18|1025.4
15:07:19|1025.
15:07:21|1025.
15:07:22|1025.
15:07:22|1025.
15:07:23|1024.5
15:07:25|1024.5
15:07:25|1025.9
15:07:26|1027.3
15:07:27|1027.3
15:07:28|1027.9
15:07:29|1027.9
15:07:30|1027.9
15:07:32|1028.
15:07:33|1027.2
15:07:33|1027.9
15:07:34|1027.9
15:07:37|1027.9
15:07:38|1028.6
15:07:39|1027.
15:07:40|1027.
15:07:40|1027.
15:07:42|1028.4
15:07:43|1026.8
15:07:44|1026.8
15:07:45|1028.
15:07:46|1028.
15:07:47|1028.
15:07:48|1028.5
15:07:49|1028.5
15:07:50|1028.6
15:07:51|1028.6
15:07:52|1029.8
15:07:53|1029.8
15:07:54|1031.9
15:07:55|1026.8
15:07:56|1026.8
15:07:57|1028.2
15:07:58|1028.2
15:07:59|1028.9
15:08:01|1027.3
15:08:01|1029.4
15:08:02|1026.9
15:08:04|1024.6
15:08:05|1025.9
15:08:06|1027.4
15:08:07|1026.5
15:08:09|1025.9
15:08:10|1024.6
15:08:11|1024.6
15:08:13|1025.9
15:08:13|1026.7
15:08:15|1028.6
15:08:15|1027.4
15:08:17|1025.9
15:08:17|1025.9
15:08:19|1027.3
15:08:19|1027.3
15:08:20|1027.3
15:08:22|1024.8
15:08:23|1024.4
15:08:24|1024.4
15:08:24|1024.
15:08:26|1024.
15:08:26|1024.
15:08:27|1024.
15:08:28|1024.
15:08:30|1025.1
15:08:30|1027.1
15:08:33|1027.1
15:08:34|1024.6
15:08:35|1024.
15:08:36|1025.3
15:08:37|1025.3
15:08:39|1023.2
15:08:40|1023.3
15:08:41|1020.2
15:08:42|1019.4
15:08:43|1015.
15:08:44|1014.8
15:08:45|1017.3
15:08:46|1017.3
15:08:48|1017.5
15:08:49|1018.4
15:08:50|1016.2
15:08:51|1016.
15:08:51|1015.7
15:08:53|1016.7
15:08:53|1014.6
15:08:54|1012.1
15:08:56|1010.2
15:08:57|1010.7
15:08:57|1010.1
15:08:58|1010.1
15:09:00|1011.4
15:09:01|1012.
15:09:02|1012.
15:09:03|1016.7
15:09:04|1016.9
15:09:04|1016.3
15:09:06|1013.6
15:09:07|1011.9
15:09:09|1011.4
15:09:10|1010.
15:09:11|1010.
15:09:11|1007.6
15:09:13|1006.4
15:09:14|1006.9
15:09:14|1006.9
15:09:15|1006.8
15:09:16|1006.3
15:09:17|1006.3
15:09:19|1010.2
15:09:19|1010.4
15:09:20|1009.5
15:09:21|1008.6
15:09:23|1007.8
15:09:23|1007.8
15:09:25|1007.8
15:09:26|1007.8
15:09:26|1007.2
15:09:28|1007.2
15:09:29|1008.
15:09:29|1008.
15:09:30|1007.8
15:09:31|1007.8
15:09:33|1008.8
15:09:33|1009.
15:09:35|1009.
15:09:35|1008.
15:09:36|1008.5
15:09:38|1008.5
15:09:39|1008.5
15:09:41|1007.1
15:09:42|1007.1
15:09:43|1007.1
15:09:44|1007.1
15:09:46|1007.1
15:09:47|1007.1
15:09:48|1007.8
15:09:49|1007.4
15:09:49|1007.1
15:09:51|1007.5
15:09:51|1007.5
15:09:53|1007.6
15:09:53|1007.9
15:09:55|1007.9
15:09:56|1008.
15:09:57|1008.5
15:09:58|1008.5
15:09:59|1008.5
15:10:00|1008.5
15:10:01|1008.5
15:10:02|1008.1
15:10:03|1008.1
15:10:04|1008.1
15:10:05|1008.1
15:10:05|1008.1
15:10:07|1008.1
15:10:08|1008.1
15:10:09|1008.1
15:10:10|1008.1
15:10:11|1008.1
15:10:12|1008.1
15:10:14|1008.1
15:10:15|1006.3
15:10:16|1006.3
15:10:16|1006.3
15:10:18|1006.3
15:10:19|1006.
15:10:20|1005.6
15:10:21|1005.6
15:10:23|1005.6
15:10:23|1005.6
15:10:24|1006.5
15:10:25|1006.5
15:10:26|1006.5
15:10:27|1006.5
15:10:29|1006.5
15:10:30|1005.6
15:10:30|1005.9
15:10:31|1006.1
15:10:33|1005.9
15:10:33|1005.9
15:10:34|1005.9
15:10:35|1005.5
15:10:36|1005.1
15:10:37|1005.2
15:10:39|1005.2
15:10:41|1005.2
15:10:42|1005.2
15:10:43|1003.
15:10:43|1003.
15:10:45|1003.
15:10:45|1005.7
15:10:47|1006.
15:10:48|1003.5
15:10:49|1003.5
15:10:50|1004.4
15:10:51|1004.1
15:10:52|1004.1
15:10:53|1004.
15:10:54|1004.
15:10:55|1004.
15:10:56|1004.3
15:10:57|1004.3
15:10:59|1004.3
15:10:59|1004.3
15:11:00|1004.3
15:11:02|1004.3
15:11:03|1005.4
15:11:04|1005.4
15:11:05|1005.4
15:11:05|1005.4
15:11:07|1005.4
15:11:08|1004.3
15:11:09|1003.5
15:11:10|1003.5
15:11:10|1003.5
15:11:13|1003.5
15:11:13|1006.7
15:11:14|1005.1
15:11:16|1005.6
15:11:17|1005.6
15:11:18|1003.5
15:11:20|1003.5
15:11:21|1003.7
15:11:21|1003.7
15:11:22|1003.7
15:11:24|1003.7
15:11:24|1003.7
15:11:25|1003.7
15:11:26|1003.7
15:11:27|1003.7
15:11:29|1004.
15:11:30|1004.2
15:11:31|1004.2
15:11:32|1004.2
15:11:32|1004.
15:11:34|1004.
15:11:35|1004.
15:11:36|1004.
15:11:37|1004.
15:11:38|1004.
15:11:39|1004.
15:11:41|1004.
15:11:42|1003.7
15:11:42|1003.7
15:11:44|1003.7
15:11:44|1003.7
15:11:45|1004.
15:11:46|1004.
15:11:48|1004.
15:11:49|1003.7
15:11:49|1004.4
15:11:50|1004.4
15:11:51|1004.4
15:11:53|1003.7
15:11:53|1003.7
15:11:55|1003.7
15:11:56|1003.7
15:11:57|1003.7
15:11:58|1003.7
15:11:59|1004.6
15:12:00|1003.7
15:12:01|1003.7
15:12:02|1004.
15:12:03|1004.
15:12:04|1003.5
15:12:06|1003.5
15:12:06|1003.5
15:12:08|1003.5
15:12:09|1003.5
15:12:10|1003.5
15:12:10|1003.7
15:12:12|1002.8
15:12:13|1002.8
15:12:13|1001.5
15:12:15|1001.5
15:12:17|1000.
15:12:17|1000.
15:12:19|1000.3
15:12:21|1000.
15:12:22|998.
15:12:23|998.6
15:12:24|999.3
15:12:25|999.3
15:12:26|998.2
15:12:27|997.8
15:12:28|997.8
15:12:29|998.5
15:12:30|995.4
15:12:31|993.2
15:12:32|994.3
15:12:33|994.3
15:12:34|994.3
15:12:35|996.7
15:12:36|995.1
15:12:37|995.1
15:12:38|995.1
15:12:39|995.1
15:12:40|994.4
15:12:41|994.
15:12:43|992.8
15:12:44|992.1
15:12:45|991.8
15:12:46|992.7
15:12:48|991.9
15:12:48|992.3
15:12:49|990.1
15:12:51|990.
15:12:52|988.3
15:12:54|989.5
15:12:55|989.5
15:12:55|992.3
15:12:57|990.2
15:12:57|991.5
15:12:58|991.
15:13:00|991.
15:13:01|991.
15:13:02|988.1
15:13:03|988.1
15:13:04|989.9
15:13:04|989.8
15:13:06|989.8
15:13:07|989.3
15:13:08|988.1
15:13:09|988.1
15:13:10|989.
15:13:11|986.7
15:13:12|986.8
15:13:13|987.1
15:13:14|987.1
15:13:15|987.2
15:13:16|987.2
15:13:17|987.1
15:13:18|987.1
15:13:19|988.3
15:13:21|992.3
15:13:22|988.1
15:13:22|987.3
15:13:23|989.2
15:13:24|989.4
15:13:26|989.4
15:13:26|990.6
15:13:27|989.1
15:13:29|989.1
15:13:29|990.2
15:13:30|990.2
15:13:32|991.
15:13:32|988.2
15:13:33|988.5
15:13:35|988.5
15:13:36|988.5
15:13:37|988.5
15:13:39|989.1
15:13:39|989.1
15:13:41|990.
15:13:42|990.
15:13:43|992.
15:13:45|1000.5
15:13:47|996.4
15:13:48|994.8
15:13:48|994.8
15:13:49|993.7
15:13:51|992.7
15:13:51|991.7
15:13:53|991.7
15:13:53|995.4
15:13:55|993.4
15:13:56|992.6
15:13:57|992.6
15:13:58|994.3
15:13:59|994.7
15:14:00|993.4
15:14:01|992.
15:14:02|991.7
15:14:03|992.6
15:14:05|992.6
15:14:06|996.8
15:14:06|996.8
15:14:07|995.
15:14:09|993.8
15:14:10|993.8
15:14:11|994.2
15:14:12|994.2
15:14:13|998.7
15:14:14|990.6
15:14:15|991.6
15:14:16|991.4
15:14:17|990.6
15:14:18|991.1
15:14:19|992.7
15:14:20|994.2
15:14:21|994.2
15:14:22|992.3
15:14:23|990.4
15:14:24|993.3
15:14:25|993.3
15:14:26|993.3
15:14:27|993.3
15:14:29|993.3
15:14:30|993.3
15:14:30|993.3
15:14:31|994.1
15:14:32|993.
15:14:34|993.
15:14:34|993.
15:14:35|993.
15:14:36|993.
15:14:38|993.
15:14:38|993.8
15:14:40|993.8
15:14:41|992.1
15:14:42|992.1
15:14:43|992.
15:14:45|991.8
15:14:46|990.
15:14:47|990.
15:14:48|990.1
15:14:49|988.4
15:14:50|988.7
15:14:51|988.7
15:14:52|987.
15:14:53|987.
15:14:54|987.3
15:14:55|988.
15:14:56|988.4
15:14:57|987.
15:14:58|988.4
15:14:59|988.4
15:15:00|988.4
15:15:02|985.8
15:15:03|985.2
15:15:03|985.2
15:15:05|987.
15:15:06|985.
15:15:07|982.2
15:15:08|982.
15:15:09|983.4
15:15:10|983.4
15:15:11|982.1
15:15:12|982.1
15:15:13|982.2
15:15:15|983.9
15:15:15|981.
15:15:16|978.
15:15:17|978.
15:15:18|976.4
15:15:19|977.7
15:15:20|977.5
15:15:22|976.1
15:15:23|977.5
15:15:24|976.4
15:15:25|976.2
15:15:25|975.
15:15:27|974.6
15:15:28|976.4
15:15:29|976.4
15:15:30|976.9
15:15:31|976.3
15:15:33|976.4
15:15:33|978.7
15:15:35|978.7
15:15:36|979.8
15:15:36|980.3
15:15:38|978.7
15:15:39|978.7
15:15:40|977.1
15:15:40|977.1
15:15:42|977.1
15:15:43|977.1
15:15:44|978.2
15:15:46|977.8
15:15:46|977.8
15:15:48|977.1
15:15:48|977.1
15:15:50|977.6
15:15:51|975.3
15:15:52|974.5
15:15:53|974.5
15:15:53|972.7
15:15:54|968.9
15:15:56|967.4
15:15:57|969.2
15:15:58|969.2
15:15:59|969.1
15:16:00|967.6
15:16:01|967.6
15:16:02|967.6
15:16:03|968.5
15:16:04|971.1
15:16:05|973.6
15:16:05|970.6
15:16:07|971.7
15:16:08|969.2
15:16:09|968.5
15:16:10|969.3
15:16:11|968.3
15:16:12|968.2
15:16:13|968.2
15:16:14|968.6
15:16:15|968.7
15:16:16|969.8
15:16:17|970.3
15:16:18|970.3
15:16:20|970.
15:16:20|968.7
15:16:22|969.9
15:16:23|967.7
15:16:24|968.9
15:16:25|968.7
15:16:27|966.4
15:16:28|967.9
15:16:28|968.2
15:16:30|968.2
15:16:31|968.3
15:16:32|974.5
15:16:33|977.5
15:16:34|976.6
15:16:34|976.2
15:16:36|975.8
15:16:36|974.5
15:16:38|974.3
15:16:39|974.9
15:16:40|975.4
15:16:42|975.4
15:16:42|975.4
15:16:44|975.8
15:16:44|977.7
15:16:46|979.6
15:16:47|980.8
15:16:49|982.4
15:16:50|980.8
15:16:51|983.6
15:16:52|983.4
15:16:53|980.8
15:16:54|980.7
15:16:55|982.5
15:16:56|984.1
15:16:57|983.6
15:16:59|983.
15:17:00|982.8
15:17:01|985.3
15:17:02|985.1
15:17:03|983.7
15:17:04|985.1
15:17:05|986.5
15:17:06|985.2
15:17:07|976.8
15:17:08|976.8
15:17:09|978.3
15:17:10|979.6
15:17:11|984.6
15:17:12|984.6
15:17:13|979.6
15:17:15|979.6
15:17:15|980.1
15:17:17|980.1
15:17:18|985.5
15:17:19|983.3
15:17:20|983.3
15:17:21|982.8
15:17:22|982.8
15:17:23|982.8
15:17:24|984.2
15:17:25|988.4
15:17:26|997.9
15:17:27|995.8
15:17:28|994.8
15:17:29|990.1
15:17:30|990.4
15:17:31|988.2
15:17:32|990.6
15:17:33|991.6
15:17:34|991.8
15:17:35|992.9
15:17:36|992.9
15:17:37|992.9
15:17:38|992.
15:17:39|992.
15:17:40|991.6
15:17:42|989.5
15:17:42|989.6
15:17:43|989.6
15:17:44|989.6
15:17:45|989.6
15:17:47|988.5
15:17:47|988.8
15:17:49|988.8
15:17:50|988.8
15:17:51|988.8
15:17:53|987.9
15:17:54|986.6
15:17:55|986.6
15:17:55|995.
15:17:57|995.
15:17:58|994.6
15:17:59|994.6
15:17:59|992.7
15:18:00|992.2
15:18:01|991.3
15:18:03|994.1
15:18:04|993.
15:18:05|993.
15:18:06|993.
15:18:07|993.
15:18:08|995.8
15:18:09|993.8
15:18:10|993.8
15:18:11|994.3
15:18:12|994.3
15:18:13|994.3
15:18:14|994.3
15:18:15|994.3
15:18:16|994.3
15:18:17|994.8
15:18:18|994.3
15:18:19|994.3
15:18:20|993.6
15:18:21|994.4
15:18:22|994.4
15:18:23|994.4
15:18:24|994.4
15:18:25|994.1
15:18:26|994.3
15:18:27|994.3
15:18:28|994.3
15:18:29|994.3
15:18:30|994.3
15:18:32|994.
15:18:33|992.5
15:18:34|992.6
15:18:35|992.5
15:18:36|992.5
15:18:37|991.3
15:18:38|990.
15:18:39|990.
15:18:40|990.
15:18:41|990.
15:18:42|990.
15:18:43|990.6
15:18:44|990.6
15:18:45|990.6
15:18:46|991.2
15:18:48|991.2
15:18:48|990.
15:18:50|987.3
15:18:51|989.2
15:18:52|989.2
15:18:53|982.3
15:18:54|983.2
15:18:55|982.7
15:18:56|982.7
15:18:57|982.7
15:18:58|982.7
15:18:59|983.
15:19:00|983.2
15:19:01|984.2
15:19:02|984.7
15:19:03|984.7
15:19:04|985.3
15:19:05|986.9
15:19:05|987.2
15:19:07|989.1
15:19:08|990.7
15:19:09|990.7
15:19:10|988.4
15:19:11|988.4
15:19:12|988.4
15:19:12|986.6
15:19:14|985.5
15:19:14|983.4
15:19:16|983.4
15:19:17|985.3
15:19:18|985.5
15:19:19|985.5
15:19:20|985.5
15:19:21|983.5
15:19:22|985.4
15:19:23|985.4
15:19:24|988.8
15:19:25|987.8
15:19:26|987.8
15:19:27|986.5
15:19:29|986.
15:19:30|985.3
15:19:30|985.3
15:19:32|985.3
15:19:32|985.3
15:19:34|985.3
15:19:34|985.3
15:19:36|985.4
15:19:37|985.4
15:19:38|985.4
15:19:38|988.1
15:19:40|986.7
15:19:41|986.6
15:19:42|986.
15:19:43|985.9
15:19:43|985.9
15:19:44|986.
15:19:46|986.
15:19:47|986.
15:19:49|985.9
15:19:50|985.9
15:19:50|985.3
15:19:52|985.3
15:19:52|985.3
15:19:53|985.3
15:19:54|985.3
15:19:56|984.5
15:19:57|985.5
15:19:58|983.5
15:19:59|983.5
15:20:00|983.5
15:20:00|985.4
15:20:01|985.4
15:20:03|985.4
15:20:04|985.3
15:20:05|985.4
15:20:06|986.
15:20:07|990.4
15:20:08|990.4
15:20:08|990.4
15:20:09|990.
15:20:11|991.2
15:20:12|991.
15:20:12|990.4
15:20:14|990.
15:20:15|989.2
15:20:15|989.2
15:20:17|989.2
15:20:18|989.2
15:20:19|989.2
15:20:20|989.2
15:20:20|989.2
15:20:22|989.2
15:20:23|989.2
15:20:24|989.2
15:20:25|989.2
15:20:26|989.2
15:20:26|989.2
15:20:28|990.5
15:20:29|990.5
15:20:30|991.3
15:20:31|991.3
15:20:32|991.3
15:20:32|991.3
15:20:33|991.3
15:20:35|992.5
15:20:36|992.5
15:20:37|993.
15:20:38|993.
15:20:39|992.9
15:20:39|992.9
15:20:41|992.9
15:20:42|993.6
15:20:43|993.6
15:20:44|993.6
15:20:45|993.6
15:20:46|994.1
15:20:47|994.8
15:20:48|994.8
15:20:50|995.2
15:20:51|994.8
15:20:52|994.8
15:20:53|994.8
15:20:53|994.8
15:20:55|993.6
15:20:56|994.8
15:20:57|993.6
15:20:58|993.6
15:20:59|993.6
15:21:00|994.1
15:21:01|994.1
15:21:02|994.1
15:21:03|992.8
15:21:04|992.8
15:21:05|992.7
15:21:06|992.7
15:21:07|992.7
15:21:08|992.7
15:21:09|992.9
15:21:10|994.5
15:21:11|994.5
15:21:13|993.4
15:21:13|993.4
15:21:14|993.4
15:21:16|993.4
15:21:17|993.4
15:21:17|993.4
15:21:19|993.4
15:21:20|993.7
15:21:20|994.7
15:21:21|994.7
15:21:23|994.7
15:21:23|994.7
15:21:24|994.8
15:21:26|995.7
15:21:27|995.7
15:21:28|995.7
15:21:29|995.7
15:21:29|995.7
15:21:31|995.7
15:21:32|995.1
15:21:33|995.1
15:21:34|994.7
15:21:35|995.1
15:21:36|995.1
15:21:37|995.1
15:21:38|995.1
15:21:39|994.7
15:21:40|994.7
15:21:41|994.7
15:21:42|994.7
15:21:43|994.7
15:21:44|994.6
15:21:45|994.7
15:21:46|994.6
15:21:48|994.6
15:21:49|995.7
15:21:50|995.
15:21:51|995.
15:21:52|995.
15:21:53|995.
15:21:54|995.
15:21:56|994.9
15:21:56|994.9
15:21:57|994.9
15:21:59|994.6
15:22:00|994.9
15:22:00|994.6
15:22:02|993.4
15:22:03|989.9
15:22:04|989.9
15:22:05|985.
15:22:06|987.1
15:22:06|987.1
15:22:08|987.2
15:22:09|987.1
15:22:10|987.1
15:22:12|987.1
15:22:12|986.7
15:22:13|986.7
15:22:14|986.7
15:22:15|986.7
15:22:16|987.1
15:22:18|989.3
15:22:19|990.
15:22:20|989.3
15:22:22|989.3
15:22:23|989.3
15:22:24|993.4
15:22:25|991.5
15:22:26|991.5
15:22:27|991.5
15:22:28|991.5
15:22:30|989.4
15:22:31|989.4
15:22:32|989.4
15:22:32|986.7
15:22:34|986.7
15:22:34|986.1
15:22:35|986.1
15:22:36|985.7
15:22:37|985.7
15:22:39|987.
15:22:40|987.
15:22:41|988.2
15:22:42|991.3
15:22:42|991.3
15:22:44|990.3
15:22:45|988.5
15:22:46|988.5
15:22:47|988.5
15:22:47|988.5
15:22:49|988.5
15:22:50|988.5
15:22:52|988.5
15:22:52|988.6
15:22:54|987.5
15:22:55|987.5
15:22:57|988.
15:22:58|988.
15:23:00|987.5
15:23:00|987.5
15:23:02|988.
15:23:02|988.
15:23:04|987.
15:23:05|989.6
15:23:07|989.6
15:23:08|989.6
15:23:09|989.6
15:23:10|989.6
15:23:10|989.6
15:23:12|989.6
15:23:13|989.6
15:23:14|990.5
15:23:15|990.7
15:23:16|990.7
15:23:18|990.8
15:23:19|992.6
15:23:20|992.6
15:23:21|992.6
15:23:22|992.6
15:23:23|992.6
15:23:24|992.6
15:23:25|992.6
15:23:26|993.4
15:23:27|993.2
15:23:28|993.4
15:23:29|993.4
15:23:30|993.4
15:23:31|993.4
15:23:32|993.4
15:23:33|993.4
15:23:34|994.9
15:23:35|994.9
15:23:36|994.9
15:23:37|994.9
15:23:38|994.5
15:23:39|995.
15:23:40|997.3
15:23:41|999.
15:23:42|1001.4
15:23:43|1001.4
15:23:44|1004.2
15:23:46|1005.1
15:23:47|1003.7
15:23:47|1005.3
15:23:48|1005.3
15:23:49|1001.4
15:23:50|1001.6
15:23:52|1003.9
15:23:53|1003.9
15:23:55|1003.9
15:23:56|1000.3
15:23:57|1004.3
15:23:58|1004.3
15:24:00|1004.9
15:24:01|1003.5
15:24:01|1002.4
15:24:04|1000.8
15:24:05|1002.4
15:24:06|1005.5
15:24:07|1005.
15:24:09|1005.
15:24:09|1005.
15:24:10|1003.3
15:24:12|1003.3
15:24:13|1005.
15:24:14|1006.9
15:24:15|1007.9
15:24:15|1010.6
15:24:17|1012.
15:24:18|1011.8
15:24:19|1011.8
15:24:20|1011.6
15:24:21|1011.6
15:24:22|1011.6
15:24:23|1011.7
15:24:24|1011.7
15:24:25|1011.7
15:24:26|1011.6
15:24:27|1011.6
15:24:28|1010.4
15:24:29|1011.3
15:24:30|1008.3
15:24:31|1009.9
15:24:32|1009.9
15:24:33|1008.3
15:24:34|1008.3
15:24:35|1008.3
15:24:36|1008.3
15:24:37|1008.1
15:24:38|1008.1
15:24:39|1008.1
15:24:40|1007.8
15:24:41|1007.6
15:24:42|1004.
15:24:43|1001.5
15:24:44|1000.6
15:24:45|999.2
15:24:46|1000.
15:24:47|999.9
15:24:48|999.9
15:24:49|1001.5
15:24:51|1002.7
15:24:51|1002.7
15:24:53|1002.7
15:24:53|1002.7
15:24:56|1001.6
15:24:57|1001.1
15:24:59|1001.1
15:24:59|1002.9
15:25:00|1002.7
15:25:02|1002.4
15:25:03|1002.7
15:25:04|1002.7
15:25:04|1008.3
15:25:06|1009.3
15:25:08|1009.3
15:25:08|1009.9
15:25:10|1009.5
15:25:11|1008.3
15:25:12|1006.1
15:25:13|1005.9
15:25:14|1006.4
15:25:15|1004.2
15:25:16|1006.2
15:25:17|1006.2
15:25:18|1006.3
15:25:19|1007.4
15:25:20|1007.4
15:25:21|1007.8
15:25:22|1007.6
15:25:23|1007.6
15:25:24|1005.8
15:25:25|1006.1
15:25:26|1006.
15:25:27|1006.
15:25:28|1011.9
15:25:29|1012.9
15:25:30|1012.
15:25:31|1011.6
15:25:32|1011.6
15:25:33|1011.6
15:25:34|1011.6
15:25:36|1011.6
15:25:36|1009.9
15:25:38|1009.9
15:25:39|1009.1
15:25:40|1009.1
15:25:40|1009.8
15:25:42|1008.
15:25:42|1008.8
15:25:43|1009.8
15:25:44|1008.5
15:25:45|1008.5
15:25:46|1010.3
15:25:47|1010.3
15:25:48|1010.3
15:25:50|1008.
15:25:50|1009.4
15:25:52|1013.6
15:25:53|1012.9
15:25:54|1012.9
15:25:56|1012.6
15:25:56|1012.6
15:25:59|1014.
15:25:59|1013.
15:26:01|1012.5
15:26:01|1011.9
15:26:02|1012.9
15:26:04|1014.2
15:26:05|1011.9
15:26:05|1012.6
15:26:07|1014.1
15:26:08|1014.4
15:26:09|1016.
15:26:10|1019.9
15:26:10|1023.7
15:26:12|1024.9
15:26:12|1023.8
15:26:14|1023.4
15:26:15|1022.4
15:26:15|1020.2
15:26:17|1021.3
15:26:18|1021.3
15:26:18|1019.7
15:26:21|1017.4
15:26:21|1016.1
15:26:23|1015.1
15:26:24|1015.1
15:26:25|1015.3
15:26:27|1015.3
15:26:27|1019.
15:26:29|1016.1
15:26:29|1016.1
15:26:30|1015.1
15:26:31|1015.
15:26:32|1014.4
15:26:34|1014.2
15:26:34|1014.2
15:26:35|1012.
15:26:37|1012.2
15:26:37|1014.1
15:26:38|1014.2
15:26:40|1014.2
15:26:40|1014.2
15:26:42|1014.2
15:26:42|1014.2
15:26:44|1014.2
15:26:45|1014.2
15:26:45|1014.1
15:26:47|1013.9
15:26:48|1013.9
15:26:49|1013.9
15:26:49|1013.9
15:26:51|1013.9
15:26:52|1013.9
15:26:53|1013.8
15:26:54|1013.8
15:26:55|1013.8
15:26:57|1013.8
15:26:58|1012.9
15:26:59|1013.
15:27:01|1014.2
15:27:01|1014.9
15:27:03|1014.
15:27:04|1012.9
15:27:05|1012.2
15:27:06|1012.4
15:27:06|1012.4
15:27:08|1013.9
15:27:09|1013.9
15:27:10|1013.9
15:27:10|1013.9
15:27:12|1014.2
15:27:12|1015.1
15:27:14|1014.6
15:27:14|1014.6
15:27:15|1012.9
15:27:17|1014.
15:27:19|1012.1
15:27:20|1007.4
15:27:21|1009.6
15:27:21|1009.9
15:27:23|1009.9
15:27:24|1004.5
15:27:24|1007.4
15:27:26|1007.4
15:27:27|1012.
15:27:27|1013.2
15:27:29|1013.2
15:27:30|1013.2
15:27:31|1013.2
15:27:32|1012.4
15:27:32|1012.4
15:27:33|1012.4
15:27:35|1012.4
15:27:35|1012.4
15:27:36|1013.2
15:27:37|1011.5
15:27:38|1009.1
15:27:39|1008.7
15:27:40|1009.7
15:27:41|1011.3
15:27:42|1011.3
15:27:44|1011.3
15:27:45|1010.1
15:27:46|1010.1
15:27:47|1007.
15:27:47|1008.9
15:27:49|1008.9
15:27:50|1008.9
15:27:51|1008.3
15:27:52|1010.1
15:27:52|1010.1
15:27:53|1011.1
15:27:55|1011.1
15:27:56|1010.1
15:27:57|1010.1
15:27:58|1010.1
15:28:00|1010.1
15:28:01|1009.1
15:28:01|1009.2
15:28:03|1010.1
15:28:04|1011.1
15:28:05|1012.3
15:28:06|1012.3
15:28:07|1012.3
15:28:08|1012.3
15:28:09|1011.3
15:28:10|1009.7
15:28:11|1009.7
15:28:12|1009.7
15:28:13|1008.4
15:28:14|1009.6
15:28:15|1011.3
15:28:16|1011.3
15:28:17|1011.3
15:28:18|1011.3
15:28:19|1011.2
15:28:20|1011.2
15:28:21|1013.2
15:28:22|1013.3
15:28:23|1013.3
15:28:25|1013.3
15:28:26|1011.2
15:28:27|1011.2
15:28:28|1011.2
15:28:29|1011.2
15:28:30|1010.4
15:28:31|1010.4
15:28:32|1010.4
15:28:33|1007.5
15:28:34|1006.7
15:28:35|1006.7
15:28:36|1004.
15:28:37|999.5
15:28:38|998.4
15:28:39|998.6
15:28:40|997.1
15:28:41|997.1
15:28:42|997.1
15:28:43|999.9
15:28:44|1002.4
15:28:45|1002.5
15:28:46|1002.4
15:28:48|1001.
15:28:49|1006.5
15:28:49|1006.5
15:28:50|1006.6
15:28:52|1006.6
15:28:52|1006.7
15:28:53|1004.1
15:28:54|1004.1
15:28:55|1004.1
15:28:56|998.4
15:28:58|997.4
15:28:59|998.6
15:29:00|1002.7
15:29:01|1003.
15:29:03|1004.9
15:29:04|1004.5
15:29:06|1004.5
15:29:06|1004.5
15:29:07|1004.5
15:29:09|1004.5
15:29:09|1001.9
15:29:11|1003.
15:29:12|1004.5
15:29:13|1004.5
15:29:14|1005.1
15:29:15|1004.5
15:29:15|1004.6
15:29:16|1004.6
15:29:17|1003.7
15:29:19|1003.7
15:29:20|1003.5
15:29:21|1003.5
15:29:22|1000.1
15:29:23|1000.2
15:29:23|1000.2
15:29:25|1001.2
15:29:26|1000.3
15:29:27|1002.7
15:29:28|1002.7
15:29:29|1002.7
15:29:30|1002.7
15:29:32|1000.2
15:29:32|1001.8
15:29:34|1002.5
15:29:35|1002.5
15:29:35|1002.3
15:29:37|1001.8
15:29:37|1000.6
15:29:39|1001.8
15:29:40|1001.8
15:29:40|1001.5
15:29:42|999.8
15:29:42|998.4
15:29:44|996.8
15:29:45|996.8
15:29:46|993.8
15:29:47|993.8
15:29:48|996.
15:29:49|996.
15:29:50|996.
15:29:51|987.3
15:29:52|985.9
15:29:53|986.6
15:29:54|985.
15:29:55|985.
15:29:56|990.3
15:29:57|990.3
15:29:58|990.6
15:29:59|991.2
15:30:00|992.3
15:30:01|991.7
15:30:02|992.2
15:30:04|992.1
15:30:04|992.1
15:30:05|992.1
15:30:06|992.6
15:30:08|994.4
15:30:09|995.9
15:30:10|994.3
15:30:11|998.2
15:30:12|996.9
15:30:13|996.9
15:30:14|993.9
15:30:15|994.4
15:30:16|993.9
15:30:17|993.9
15:30:18|993.9
15:30:20|993.9
15:30:20|993.7
15:30:21|993.8
15:30:23|993.8
15:30:23|993.8
15:30:24|993.8
15:30:26|993.8
15:30:27|992.1
15:30:29|990.
15:30:29|987.8
15:30:31|986.1
15:30:31|985.5
15:30:32|985.5
15:30:33|985.5
15:30:34|990.5
15:30:35|992.3
15:30:36|992.3
15:30:38|994.5
15:30:39|990.8
15:30:40|990.8
15:30:40|990.8
15:30:41|990.8
15:30:42|992.5
15:30:44|992.5
15:30:45|992.5
15:30:46|992.
15:30:46|992.
15:30:47|991.6
15:30:49|990.8
15:30:50|991.6
15:30:51|991.6
15:30:52|991.8
15:30:52|991.8
15:30:53|994.7
15:30:55|994.7
15:30:56|994.7
15:30:56|994.
15:30:58|994.
15:30:59|994.6
15:31:00|996.6
15:31:00|996.6
15:31:02|996.6
15:31:04|1000.
15:31:05|1000.
15:31:06|1001.4
15:31:06|1008.1
15:31:09|1006.8
15:31:10|1006.8
15:31:11|998.4
15:31:12|998.4
15:31:12|998.4
15:31:14|1000.5
15:31:15|998.3
15:31:16|996.
15:31:17|998.3
15:31:18|1003.2
15:31:19|1003.2
15:31:21|1000.6
15:31:22|1000.5
15:31:23|1000.5
15:31:23|1000.5
15:31:25|1000.5
15:31:25|1000.8
15:31:27|1001.5
15:31:28|1001.5
15:31:29|1005.
15:31:30|1005.6
15:31:31|1005.6
15:31:32|1006.8
15:31:33|1005.8
15:31:34|1006.7
15:31:35|1006.4
15:31:36|1006.4
15:31:37|1006.4
15:31:38|999.7
15:31:39|1001.6
15:31:40|1001.6
15:31:41|1002.5
15:31:42|999.9
15:31:43|999.9
15:31:44|1001.1
15:31:45|999.5
15:31:46|998.6
15:31:47|997.8
15:31:48|996.7
15:31:49|997.4
15:31:51|997.1
15:31:52|997.1
15:31:52|997.1
15:31:54|997.1
15:31:55|998.3
15:31:55|1000.
15:31:58|1000.1
15:31:58|1002.2
15:32:00|1008.
15:32:00|1010.
15:32:01|1009.5
15:32:02|1008.7
15:32:04|1006.8
15:32:06|1006.8
15:32:06|1006.8
15:32:07|1004.9
15:32:08|1006.2
15:32:09|1005.4
15:32:11|1006.2
15:32:12|1008.7
15:32:13|1008.1
15:32:14|1005.4
15:32:15|1005.4
15:32:16|1005.4
15:32:18|1005.4
15:32:19|1005.4
15:32:20|1005.4
15:32:20|1005.1
15:32:22|1005.9
15:32:23|1006.2
15:32:24|1006.2
15:32:25|1005.4
15:32:26|1005.4
15:32:28|1005.4
15:32:29|1005.4
15:32:29|1005.4
15:32:31|1005.4
15:32:32|1005.4
15:32:33|1005.4
15:32:34|1005.4
15:32:35|1006.6
15:32:36|1007.1
15:32:36|1007.1
15:32:39|1005.7
15:32:39|1005.7
15:32:40|1005.7
15:32:42|1005.7
15:32:42|1005.7
15:32:43|1005.7
15:32:44|1005.7
15:32:45|1005.7
15:32:46|1005.4
15:32:47|1005.4
15:32:48|1005.4
15:32:50|1005.4
15:32:50|1005.4
15:32:51|1005.4
15:32:52|1005.4
15:32:54|1005.4
15:32:54|1005.4
15:32:55|1003.6
15:32:57|1003.6
15:32:58|1003.6
15:32:58|1003.4
15:32:59|1004.7
15:33:00|1004.6
15:33:02|1004.4
15:33:02|1004.1
15:33:03|1003.6
15:33:05|1003.9
15:33:06|1004.
15:33:07|1004.2
15:33:08|1003.4
15:33:09|1003.4
15:33:10|1003.4
15:33:11|1006.6
15:33:13|1006.
15:33:14|1006.7
15:33:15|1007.1
15:33:17|1008.
15:33:18|1009.7
15:33:19|1009.1
15:33:20|1009.1
15:33:21|1009.1
15:33:22|1009.4
15:33:23|1010.
15:33:24|1010.
15:33:25|1010.
15:33:26|1010.
15:33:27|1012.
15:33:29|1010.2
15:33:29|1012.
15:33:31|1014.9
15:33:32|1014.9
15:33:33|1014.9
15:33:33|1015.4
15:33:34|1015.4
15:33:36|1016.4
15:33:36|1016.4
15:33:37|1016.2
15:33:39|1015.1
15:33:40|1014.2
15:33:41|1013.2
15:33:41|1014.8
15:33:43|1014.8
15:33:44|1014.8
15:33:46|1014.8
15:33:46|1014.1
15:33:47|1012.2
15:33:49|1012.3
15:33:49|1012.3
15:33:51|1012.3
15:33:51|1011.1
15:33:53|1010.8
15:33:54|1010.8
15:33:55|1011.1
15:33:56|1011.1
15:33:57|1012.1
15:33:58|1012.1
15:33:59|1012.1
15:34:00|1013.5
15:34:01|1013.
15:34:02|1013.
15:34:03|1013.
15:34:04|1013.
15:34:05|1014.
15:34:06|1012.6
15:34:07|1012.6
15:34:09|1013.9
15:34:09|1013.9
15:34:11|1013.8
15:34:12|1013.8
15:34:12|1013.8
15:34:14|1013.8
15:34:15|1013.
15:34:15|1013.
15:34:17|1013.
15:34:17|1013.
15:34:18|1013.
15:34:20|1011.8
15:34:21|1011.8
15:34:22|1011.8
15:34:23|1011.8
15:34:24|1011.8
15:34:24|1011.8
15:34:25|1011.8
15:34:27|1011.5
15:34:28|1011.5
15:34:29|1011.5
15:34:30|1011.5
15:34:30|1011.5
15:34:31|1011.5
15:34:32|1011.5
15:34:34|1011.5
15:34:35|1011.5
15:34:36|1011.5
15:34:37|1011.5
15:34:38|1011.5
15:34:39|1010.1
15:34:40|1008.5
15:34:41|1007.3
15:34:42|1007.4
15:34:43|1007.4
15:34:44|1007.4
15:34:45|1008.5
15:34:46|1008.5
15:34:48|1008.5
15:34:48|1008.5
15:34:49|1008.5
15:34:51|1008.5
15:34:51|1008.5
15:34:52|1008.5
15:34:54|1005.8
15:34:55|1006.3
15:34:55|1006.3
15:34:56|1006.3
15:34:58|1006.3
15:34:59|1006.3
15:34:59|1006.6
15:35:00|1006.6
15:35:02|1006.6
15:35:03|1008.9
15:35:05|1009.5
15:35:05|1009.5
15:35:07|1009.5
15:35:07|1009.3
15:35:09|1009.3
15:35:10|1009.5
15:35:12|1009.5
15:35:13|1007.7
15:35:13|1007.7
15:35:15|1007.7
15:35:16|1008.6
15:35:17|1008.9
15:35:18|1008.9
15:35:19|1010.8
15:35:20|1010.8
15:35:21|1011.
15:35:22|1012.
15:35:23|1012.
15:35:24|1012.
15:35:25|1011.8
15:35:26|1011.8
15:35:27|1011.8
15:35:28|1011.9
15:35:30|1011.9
15:35:30|1011.9
15:35:31|1012.4
15:35:33|1012.4
15:35:34|1011.1
15:35:35|1011.1
15:35:36|1011.1
15:35:36|1011.1
15:35:38|1011.1
15:35:39|1011.1
15:35:39|1011.1
15:35:41|1011.1
15:35:42|1013.
15:35:42|1013.
15:35:44|1015.
15:35:44|1015.
15:35:46|1017.5
15:35:47|1019.4
15:35:48|1019.4
15:35:49|1019.4
15:35:50|1018.3
15:35:51|1018.3
15:35:52|1018.3
15:35:53|1019.2
15:35:54|1019.2
15:35:55|1019.2
15:35:56|1019.2
15:35:57|1019.2
15:35:58|1018.3
15:35:59|1019.5
15:36:00|1019.2
15:36:01|1019.2
15:36:02|1019.2
15:36:03|1021.5
15:36:05|1022.4
15:36:06|1022.4
15:36:07|1024.
15:36:08|1024.
15:36:10|1024.
15:36:11|1023.6
15:36:12|1022.7
15:36:13|1024.6
15:36:14|1024.5
15:36:15|1023.1
15:36:17|1023.1
15:36:17|1023.1
15:36:19|1023.1
15:36:20|1023.
15:36:21|1024.
15:36:21|1024.
15:36:22|1024.
15:36:23|1022.6
15:36:25|1025.
15:36:25|1024.3
15:36:27|1025.3
15:36:28|1026.5
15:36:29|1025.
15:36:30|1025.4
15:36:31|1025.3
15:36:32|1024.
15:36:33|1024.
15:36:34|1024.
15:36:36|1024.
15:36:36|1022.3
15:36:37|1022.3
15:36:38|1022.7
15:36:40|1021.5
15:36:40|1021.5
15:36:42|1020.7
15:36:43|1020.7
15:36:44|1021.5
15:36:45|1020.1
15:36:46|1020.1
15:36:47|1020.7
15:36:47|1020.1
15:36:48|1020.
15:36:50|1020.
15:36:51|1020.
15:36:51|1020.3
15:36:53|1020.7
15:36:54|1020.9
15:36:55|1020.9
15:36:55|1020.9
15:36:57|1020.9
15:36:58|1020.
15:36:59|1020.
15:36:59|1020.
15:37:00|1020.
15:37:02|1020.
15:37:04|1020.
15:37:05|1017.
15:37:06|1015.4
15:37:07|1013.9
15:37:09|1013.1
15:37:10|1011.
15:37:11|1011.
15:37:12|1007.2
15:37:13|1007.2
15:37:14|1007.8
15:37:15|1007.8
15:37:16|1010.2
15:37:17|1008.
15:37:18|1008.
15:37:19|1008.1
15:37:20|1008.1
15:37:21|1009.2
15:37:22|1004.
15:37:23|1000.
15:37:25|995.5
15:37:25|1001.3
15:37:26|1001.4
15:37:27|1001.4
15:37:29|1004.3
15:37:30|1007.8
15:37:31|1008.1
15:37:31|1008.1
15:37:32|1008.1
15:37:34|1005.8
15:37:35|1006.
15:37:36|1006.
15:37:37|1006.
15:37:38|1005.6
15:37:39|1005.6
15:37:40|1005.6
15:37:41|1005.6
15:37:42|1005.6
15:37:43|1005.6
15:37:44|1005.6
15:37:45|1005.6
15:37:46|1005.6
15:37:47|1005.6
15:37:48|1005.4
15:37:49|1005.4
15:37:50|1005.4
15:37:52|1005.4
15:37:53|1005.1
15:37:54|1005.
15:37:55|1002.
15:37:56|1004.7
15:37:58|1004.7
15:37:58|1004.7
15:37:59|1004.7
15:38:00|1002.2
15:38:02|1003.5
15:38:03|1003.1
15:38:04|1003.1
15:38:04|1003.1
15:38:06|1003.1
15:38:08|1003.1
15:38:09|1002.6
15:38:11|1002.6
15:38:12|1002.6
15:38:12|1003.1
15:38:13|1003.1
15:38:15|1003.1
15:38:15|1004.7
15:38:17|1005.4
15:38:18|1006.2
15:38:19|1006.2
15:38:21|1010.2
15:38:21|1010.8
15:38:22|1010.8
15:38:24|1010.8
15:38:24|1011.
15:38:26|1012.2
15:38:27|1012.2
15:38:28|1012.2
15:38:28|1012.2
15:38:30|1012.2
15:38:31|1012.2
15:38:32|1012.2
15:38:33|1010.
15:38:34|1009.5
15:38:35|1009.5
15:38:36|1009.5
15:38:37|1009.5
15:38:38|1007.4
15:38:39|1008.2
15:38:41|1008.2
15:38:42|1006.9
15:38:42|1006.9
15:38:43|1006.9
15:38:45|1006.9
15:38:46|1009.5
15:38:46|1009.5
15:38:48|1009.5
15:38:48|1009.5
15:38:50|1011.5
15:38:51|1012.2
15:38:51|1014.1
15:38:52|1014.2
15:38:54|1014.7
15:38:55|1014.7
15:38:56|1015.5
15:38:56|1015.5
15:38:58|1015.5
15:38:59|1014.7
15:39:00|1014.1
15:39:01|1014.1
15:39:02|1011.4
15:39:03|1011.4
15:39:05|1011.3
15:39:05|1010.2
15:39:08|1014.1
15:39:09|1014.1
15:39:10|1011.4
15:39:11|1017.
15:39:13|1021.2
15:39:14|1020.8
15:39:15|1021.4
15:39:16|1021.4
15:39:18|1017.9
15:39:19|1017.9
15:39:20|1017.9
15:39:21|1017.4
15:39:22|1017.4
15:39:23|1014.7
15:39:23|1014.7
15:39:25|1019.
15:39:25|1017.7
15:39:27|1017.7
15:39:28|1017.7
15:39:29|1017.7
15:39:30|1016.9
15:39:31|1016.9
15:39:32|1016.9
15:39:33|1015.7
15:39:34|1017.
15:39:34|1017.
15:39:35|1017.
15:39:36|1017.
15:39:37|1017.
15:39:39|1017.
15:39:40|1017.
15:39:41|1017.
15:39:42|1017.
15:39:42|1017.
15:39:44|1017.
15:39:44|1017.
15:39:46|1017.
15:39:46|1017.
15:39:48|1018.4
15:39:49|1018.4
15:39:50|1017.
15:39:52|1017.
15:39:52|1017.
15:39:53|1017.
15:39:54|1017.
15:39:55|1017.
15:39:56|1017.
15:39:58|1017.
15:39:58|1017.
15:39:59|1017.
15:40:00|1017.
15:40:01|1017.
15:40:02|1017.
15:40:03|1017.
15:40:04|1018.2
15:40:06|1017.1
15:40:06|1017.6
15:40:07|1017.6
15:40:09|1017.6
15:40:09|1017.6
15:40:11|1017.6
15:40:12|1021.4
15:40:14|1020.4
15:40:15|1015.5
15:40:16|1015.5
15:40:17|1014.8
15:40:18|1015.5
15:40:20|1015.5
15:40:20|1015.5
15:40:22|1015.5
15:40:22|1015.5
15:40:24|1016.4
15:40:24|1016.4
15:40:25|1017.3
15:40:27|1017.3
15:40:27|1018.
15:40:29|1017.3
15:40:29|1017.3
15:40:30|1017.3
15:40:31|1017.3
15:40:33|1017.3
15:40:33|1017.3
15:40:34|1017.3
15:40:36|1017.3
15:40:36|1015.2
15:40:38|1015.2
15:40:38|1015.2
15:40:39|1015.2
15:40:41|1016.4
15:40:42|1016.4
15:40:43|1016.4
15:40:43|1015.2
15:40:44|1015.2
15:40:45|1015.2
15:40:47|1015.2
15:40:48|1015.2
15:40:49|1015.2
15:40:50|1015.2
15:40:51|1016.3
15:40:52|1015.2
15:40:53|1014.7
15:40:54|1014.7
15:40:55|1014.7
15:40:56|1008.
15:40:57|1007.2
15:40:58|1007.5
15:40:59|1007.5
15:41:00|1010.1
15:41:01|1010.1
15:41:02|1010.1
15:41:03|1010.1
15:41:04|1010.1
15:41:05|1010.3
15:41:07|1010.3
15:41:07|1010.3
15:41:09|1010.3
15:41:10|1010.3
15:41:12|1010.3
15:41:12|1009.1
15:41:13|1009.1
15:41:15|1010.6
15:41:16|1010.6
15:41:17|1008.7
15:41:18|1008.2
15:41:19|1008.2
15:41:20|1008.7
15:41:21|1008.7
15:41:22|1008.7
15:41:23|1008.7
15:41:24|1008.7
15:41:25|1008.7
15:41:26|1008.7
15:41:27|1012.
15:41:28|1012.
15:41:30|1012.9
15:41:31|1012.9
15:41:32|1012.9
15:41:32|1012.9
15:41:33|1012.9
15:41:35|1012.9
15:41:36|1010.1
15:41:37|1010.1
15:41:37|1010.1
15:41:39|1011.
15:41:40|1011.
15:41:41|1011.
15:41:43|1012.
15:41:44|1017.
15:41:45|1014.8
15:41:46|1014.
15:41:47|1014.
15:41:48|1013.2
15:41:49|1012.2
15:41:50|1012.2
15:41:51|1012.2
15:41:53|1012.2
15:41:54|1013.5
15:41:55|1013.5
15:41:57|1013.5
15:41:57|1013.5
15:41:58|1013.5
15:42:00|1013.5
15:42:01|1013.5
15:42:01|1013.5
15:42:03|1013.5
15:42:04|1013.7
15:42:05|1014.
15:42:06|1014.
15:42:07|1014.
15:42:08|1014.
15:42:09|1014.
15:42:10|1015.8
15:42:11|1015.8
15:42:13|1015.8
15:42:14|1013.4
15:42:15|1013.4
15:42:16|1012.2
15:42:17|1012.5
15:42:18|1012.6
15:42:19|1012.6
15:42:20|1012.6
15:42:21|1012.6
15:42:22|1012.6
15:42:23|1014.3
15:42:24|1014.3
15:42:25|1014.3
15:42:26|1014.3
15:42:27|1014.3
15:42:28|1014.3
15:42:29|1014.3
15:42:30|1010.1
15:42:31|1010.1
15:42:33|1010.1
15:42:33|1010.1
15:42:34|1010.1
15:42:36|1010.1
15:42:36|1010.1
15:42:38|1015.9
15:42:38|1015.2
15:42:40|1015.2
15:42:41|1013.5
15:42:42|1013.5
15:42:42|1013.5
15:42:44|1013.5
15:42:44|1013.5
15:42:46|1013.5
15:42:47|1013.5
15:42:48|1013.5
15:42:49|1013.5
15:42:50|1013.7
15:42:51|1013.7
15:42:52|1013.7
15:42:52|1013.7
15:42:54|1013.7
15:42:55|1013.7
15:42:56|1013.7
15:42:57|1013.7
15:42:58|1013.1
15:42:59|1011.4
15:43:00|1011.4
15:43:01|1015.2
15:43:02|1015.2
15:43:03|1014.5
15:43:05|1013.9
15:43:05|1013.9
15:43:07|1016.
15:43:08|1016.
15:43:09|1016.
15:43:10|1016.
15:43:11|1016.
15:43:13|1020.
15:43:14|1020.
15:43:16|1022.8
15:43:16|1022.2
15:43:17|1019.7
15:43:18|1016.8
15:43:19|1016.1
15:43:21|1016.1
15:43:21|1016.1
15:43:22|1020.5
15:43:24|1020.5
15:43:24|1018.3
15:43:25|1018.3
15:43:27|1020.5
15:43:28|1020.5
15:43:29|1020.5
15:43:30|1020.5
15:43:31|1021.
15:43:32|1021.
15:43:33|1021.
15:43:34|1022.4
15:43:35|1022.4
15:43:36|1022.4
15:43:37|1022.4
15:43:38|1023.4
15:43:40|1023.
15:43:41|1022.2
15:43:42|1022.2
15:43:43|1022.2
15:43:44|1023.
15:43:44|1023.5
15:43:46|1023.5
15:43:46|1023.
15:43:47|1023.
15:43:49|1023.4
15:43:49|1022.
15:43:51|1022.
15:43:52|1022.
15:43:53|1022.
15:43:54|1022.
15:43:55|1022.3
15:43:55|1022.3
15:43:57|1022.3
15:43:58|1022.3
15:43:59|1022.5
15:44:00|1022.5
15:44:01|1022.5
15:44:01|1022.5
15:44:03|1022.
15:44:04|1022.
15:44:05|1022.
15:44:06|1022.
15:44:07|1022.
15:44:09|1022.
15:44:10|1022.
15:44:10|1022.
15:44:11|1022.
15:44:13|1022.
15:44:14|1023.5
15:44:15|1022.1
15:44:16|1023.4
15:44:17|1023.4
15:44:19|1023.5
15:44:20|1022.
15:44:21|1022.4
15:44:21|1022.4
15:44:23|1022.4
15:44:24|1021.3
15:44:25|1023.2
15:44:26|1023.1
15:44:27|1022.3
15:44:28|1022.3
15:44:30|1023.6
15:44:31|1022.3
15:44:31|1025.7
15:44:33|1026.7
15:44:33|1026.7
15:44:34|1026.7
15:44:35|1027.
15:44:36|1027.2
15:44:38|1026.7
15:44:39|1026.7
15:44:39|1026.7
15:44:40|1028.9
15:44:42|1028.9
15:44:42|1028.9
15:44:44|1028.9
15:44:45|1030.
15:44:46|1030.
15:44:46|1029.4
15:44:48|1030.7
15:44:48|1032.8
15:44:49|1032.3
15:44:51|1034.8
15:44:52|1039.
15:44:52|1042.1
15:44:54|1042.1
15:44:54|1043.6
15:44:56|1042.6
15:44:57|1043.8
15:44:58|1046.6
15:44:59|1043.8
15:45:00|1043.8
15:45:01|1041.1
15:45:03|1040.5
15:45:04|1040.5
15:45:05|1041.9
15:45:05|1041.9
15:45:07|1041.9
15:45:07|1045.
15:45:08|1044.9
15:45:09|1044.9
15:45:11|1044.9
15:45:11|1044.9
15:45:12|1044.9
15:45:13|1044.9
15:45:16|1043.8
15:45:17|1040.
15:45:17|1040.2
15:45:19|1039.5
15:45:19|1038.7
15:45:22|1036.8
15:45:22|1034.2
15:45:23|1034.7
15:45:24|1032.3
15:45:26|1028.6
15:45:26|1032.1
15:45:28|1036.8
15:45:29|1036.8
15:45:30|1041.8
15:45:31|1044.
15:45:32|1044.9
15:45:33|1044.9
15:45:34|1044.2
15:45:35|1044.2
15:45:37|1044.
15:45:38|1045.2
15:45:39|1045.4
15:45:40|1045.8
15:45:41|1045.8
15:45:42|1046.
15:45:43|1048.8
15:45:44|1050.9
15:45:45|1050.3
15:45:47|1049.6
15:45:48|1050.1
15:45:48|1052.
15:45:50|1052.
15:45:51|1054.7
15:45:52|1054.9
15:45:52|1056.3
15:45:54|1056.7
15:45:55|1056.7
15:45:55|1056.7
15:45:58|1056.7
15:45:58|1055.4
15:46:00|1051.9
15:46:01|1051.1
15:46:01|1050.8
15:46:03|1045.8
15:46:04|1048.8
15:46:05|1044.9
15:46:06|1043.9
15:46:07|1043.9
15:46:08|1041.6
15:46:09|1041.6
15:46:10|1044.4
15:46:11|1041.1
15:46:13|1041.1
15:46:14|1041.1
15:46:15|1043.5
15:46:16|1043.5
15:46:17|1042.7
15:46:19|1041.1
15:46:20|1040.
15:46:21|1037.9
15:46:22|1036.
15:46:24|1032.3
15:46:26|1033.8
15:46:26|1031.5
15:46:28|1034.4
15:46:29|1034.4
15:46:29|1035.
15:46:30|1035.
15:46:31|1035.
15:46:32|1036.
15:46:33|1034.4
15:46:35|1039.8
15:46:36|1039.8
15:46:37|1039.8
15:46:38|1039.9
15:46:39|1039.9
15:46:39|1039.9
15:46:40|1038.8
15:46:42|1038.8
15:46:43|1038.8
15:46:44|1036.8
15:46:45|1036.8
15:46:46|1035.
15:46:47|1035.
15:46:48|1035.
15:46:49|1040.8
15:46:50|1040.8
15:46:52|1040.8
15:46:53|1040.8
15:46:54|1040.8
15:46:55|1036.6
15:46:55|1036.6
15:46:57|1034.4
15:46:58|1035.9
15:46:59|1035.9
15:47:01|1040.5
15:47:01|1038.7
15:47:04|1037.
15:47:04|1037.
15:47:05|1038.
15:47:07|1038.
15:47:07|1036.9
15:47:09|1038.
15:47:09|1038.
15:47:11|1034.3
15:47:11|1031.5
15:47:13|1031.5
15:47:14|1031.5
15:47:16|1028.1
15:47:17|1030.6
15:47:18|1032.7
15:47:20|1031.5
15:47:20|1031.5
15:47:21|1032.4
15:47:23|1032.3
15:47:24|1031.9
15:47:25|1031.5
15:47:26|1031.5
15:47:27|1031.5
15:47:28|1031.5
15:47:30|1034.4
15:47:30|1035.
15:47:31|1040.
15:47:33|1040.5
15:47:35|1040.5
15:47:35|1040.5
15:47:37|1036.1
15:47:37|1034.4
15:47:39|1031.5
15:47:40|1031.5
15:47:42|1034.2
15:47:43|1034.
15:47:44|1034.
15:47:45|1034.
15:47:45|1034.
15:47:46|1034.2
15:47:47|1034.2
15:47:49|1032.2
15:47:50|1031.5
15:47:51|1030.5
15:47:52|1030.5
15:47:53|1030.5
15:47:54|1030.5
15:47:55|1030.5
15:47:56|1031.
15:47:57|1032.
15:47:58|1032.
15:47:59|1032.
15:48:00|1032.
15:48:01|1032.
15:48:02|1034.2
15:48:04|1033.5
15:48:05|1033.5
15:48:06|1033.5
15:48:08|1033.5
15:48:08|1033.5
15:48:10|1033.5
15:48:10|1033.5
15:48:11|1034.4
15:48:12|1034.4
15:48:13|1034.4
15:48:15|1035.8
15:48:15|1035.8
15:48:17|1035.8
15:48:18|1034.3
15:48:19|1034.3
15:48:20|1034.3
15:48:21|1034.3
15:48:23|1034.3
15:48:24|1040.
15:48:24|1040.5
15:48:26|1040.3
15:48:27|1040.3
15:48:28|1039.8
15:48:30|1039.8
15:48:30|1039.8
15:48:32|1039.8
15:48:33|1034.9
15:48:34|1034.9
15:48:35|1037.
15:48:36|1037.
15:48:37|1037.
15:48:39|1037.
15:48:39|1037.
15:48:41|1037.
15:48:41|1037.
15:48:42|1037.
15:48:43|1037.2
15:48:44|1037.2
15:48:46|1037.2
15:48:46|1037.
15:48:47|1037.
15:48:48|1036.6
15:48:50|1034.3
15:48:52|1034.3
15:48:53|1029.5
15:48:54|1029.5
15:48:55|1029.5
15:48:55|1029.5
15:48:56|1028.1
15:48:58|1027.1
15:48:59|1027.1
15:49:00|1026.9
15:49:01|1030.6
15:49:02|1030.6
15:49:03|1032.5
15:49:04|1032.5
15:49:05|1034.8
15:49:06|1034.8
15:49:07|1032.2
15:49:08|1034.1
15:49:09|1034.1
15:49:10|1032.6
15:49:11|1032.6
15:49:12|1032.6
15:49:13|1032.6
15:49:14|1032.6
15:49:15|1034.
15:49:16|1035.8
15:49:18|1034.3
15:49:20|1034.6
15:49:21|1034.4
15:49:22|1034.4
15:49:23|1032.6
15:49:24|1032.1
15:49:25|1031.4
15:49:26|1031.4
15:49:27|1031.4
15:49:29|1030.6
15:49:30|1030.6
15:49:31|1030.6
15:49:32|1027.1
15:49:33|1027.1
15:49:35|1027.2
15:49:36|1027.2
15:49:37|1029.
15:49:38|1029.8
15:49:39|1029.8
15:49:40|1029.8
15:49:41|1029.8
15:49:43|1029.2
15:49:44|1029.5
15:49:45|1030.6
15:49:46|1028.8
15:49:46|1028.8
15:49:48|1028.
15:49:49|1028.
15:49:50|1028.
15:49:51|1028.
15:49:52|1027.8
15:49:53|1027.8
15:49:54|1027.
15:49:55|1027.8
15:49:57|1027.9
15:49:57|1027.8
15:49:59|1027.8
15:49:59|1027.7
15:50:00|1027.7
15:50:01|1027.3
15:50:02|1027.3
15:50:04|1027.3
15:50:04|1027.3
15:50:05|1027.3
15:50:07|1026.2
15:50:08|1026.
15:50:08|1026.
15:50:09|1026.
15:50:11|1026.
15:50:11|1026.
15:50:13|1026.
15:50:13|1026.
15:50:14|1026.
15:50:15|1025.9
15:50:17|1025.2
15:50:19|1025.
15:50:20|1025.
15:50:22|1025.
15:50:22|1025.
15:50:24|1024.6
15:50:24|1024.6
15:50:26|1024.6
15:50:27|1022.
15:50:28|1018.1
15:50:29|1018.2
15:50:30|1018.8
15:50:32|1018.5
15:50:32|1019.8
15:50:34|1019.1
15:50:35|1017.5
15:50:36|1016.4
15:50:37|1016.4
15:50:38|1017.1
15:50:38|1017.1
15:50:40|1016.7
15:50:41|1014.1
15:50:42|1013.1
15:50:43|1012.
15:50:45|1012.
15:50:46|1011.
15:50:47|1011.9
15:50:48|1010.5
15:50:49|1011.6
15:50:50|1011.6
15:50:51|1012.
15:50:52|1013.3
15:50:53|1017.1
15:50:54|1016.8
15:50:55|1017.5
15:50:56|1017.
15:50:57|1014.8
15:50:58|1013.1
15:50:59|1014.7
15:51:00|1012.4
15:51:01|1012.4
15:51:02|1012.4
15:51:03|1012.4
15:51:04|1012.4
15:51:05|1014.5
15:51:06|1015.7
15:51:07|1016.6
15:51:08|1016.6
15:51:09|1017.2
15:51:10|1017.2
15:51:11|1016.
15:51:12|1016.
15:51:13|1016.
15:51:14|1016.
15:51:16|1017.2
15:51:16|1017.2
15:51:17|1014.8
15:51:19|1013.8
15:51:19|1014.7
15:51:21|1012.5
15:51:21|1013.4
15:51:23|1013.4
15:51:23|1013.4
15:51:24|1012.5
15:51:26|1012.5
15:51:27|1012.5
15:51:29|1012.5
15:51:30|1013.2
15:51:31|1012.6
15:51:32|1012.6
15:51:33|1012.6
15:51:34|1012.6
15:51:35|1012.3
15:51:37|1012.6
15:51:38|1012.6
15:51:38|1012.6
15:51:40|1012.6
15:51:41|1012.6
15:51:42|1012.6
15:51:43|1012.6
15:51:44|1012.6
15:51:45|1012.
15:51:46|1012.
15:51:47|1012.
15:51:48|1012.
15:51:49|1012.
15:51:50|1012.
15:51:51|1012.
15:51:52|1012.6
15:51:54|1012.
15:51:54|1012.
15:51:56|1009.7
15:51:57|1009.8
15:51:58|1006.8
15:51:58|1007.4
15:52:00|1007.4
15:52:01|1006.8
15:52:02|1007.5
15:52:02|1007.5
15:52:04|1007.4
15:52:05|1007.4
15:52:05|1007.4
15:52:07|1009.7
15:52:08|1009.7
15:52:09|1009.7
15:52:10|1012.
15:52:11|1010.2
15:52:12|1010.2
15:52:13|1010.2
15:52:14|1010.2
15:52:15|1010.2
15:52:16|1010.2
15:52:17|1010.2
15:52:18|1009.7
15:52:19|1010.7
15:52:21|1010.7
15:52:22|1010.7
15:52:23|1010.7
15:52:24|1010.7
15:52:25|1010.7
15:52:26|1008.7
15:52:27|1009.5
15:52:29|1008.7
15:52:29|1009.5
15:52:30|1009.5
15:52:32|1009.5
15:52:34|1009.5
15:52:35|1009.5
15:52:36|1009.5
15:52:36|1009.5
15:52:38|1009.5
15:52:39|1009.5
15:52:39|1009.5
15:52:40|1009.5
15:52:41|1009.5
15:52:43|1008.8
15:52:43|1008.7
15:52:44|1009.5
15:52:45|1009.5
15:52:46|1009.5
15:52:47|1010.2
15:52:48|1012.4
15:52:50|1012.4
15:52:51|1012.4
15:52:51|1012.
15:52:52|1012.3
15:52:53|1012.3
15:52:54|1011.8
15:52:56|1011.8
15:52:57|1011.8
15:52:57|1011.5
15:53:00|1011.5
15:53:00|1009.5
15:53:01|1008.7
15:53:03|1008.7
15:53:03|1008.7
15:53:05|1008.7
15:53:05|1008.7
15:53:06|1008.7
15:53:07|1009.
15:53:09|1009.
15:53:10|1009.7
15:53:10|1009.
15:53:12|1009.3
15:53:12|1009.
15:53:13|1009.
15:53:15|1009.
15:53:16|1009.
15:53:17|1009.
15:53:18|1009.
15:53:19|1009.
15:53:20|1009.
15:53:22|1009.1
15:53:22|1009.1
15:53:24|1009.1
15:53:25|1009.1
15:53:26|1009.1
15:53:27|1009.1
15:53:28|1009.1
15:53:29|1009.3
15:53:30|1009.3
15:53:31|1009.1
15:53:33|1008.7
15:53:34|1008.7
15:53:35|1010.
15:53:37|1008.7
15:53:37|1009.3
15:53:39|1009.3
15:53:39|1009.3
15:53:41|1010.
15:53:42|1009.4
15:53:43|1009.4
15:53:44|1008.7
15:53:45|1008.7
15:53:46|1008.7
15:53:48|1008.7
15:53:48|1008.7
15:53:49|1007.1
15:53:50|1007.4
15:53:51|1006.8
15:53:52|1006.8
15:53:53|1005.5
15:53:54|1005.5
15:53:55|1004.4
15:53:56|1000.
15:53:57|1000.
15:53:58|1002.
15:54:00|1002.1
15:54:01|1004.4
15:54:02|1004.7
15:54:03|1004.7
15:54:03|1004.7
15:54:04|1004.5
15:54:05|1004.5
15:54:06|1004.2
15:54:08|1004.2
15:54:09|1004.2
15:54:10|1003.5
15:54:11|1003.5
15:54:12|1003.5
15:54:13|1004.1
15:54:14|1004.1
15:54:15|1004.2
15:54:16|1005.7
15:54:17|1005.8
15:54:18|1005.8
15:54:19|1005.8
15:54:20|1004.9
15:54:21|1004.9
15:54:23|1007.6
15:54:24|1007.2
15:54:26|1006.6
15:54:26|1006.6
15:54:28|1006.6
15:54:29|1008.9
15:54:30|1008.9
15:54:31|1008.9
15:54:32|1008.9
15:54:33|1008.9
15:54:34|1007.
15:54:35|1007.
15:54:36|1006.5
15:54:37|1006.5
15:54:39|1006.5
15:54:40|1006.5
15:54:41|1005.7
15:54:41|1005.2
15:54:42|1005.2
15:54:43|1005.2
15:54:45|1006.5
15:54:45|1006.5
15:54:47|1006.5
15:54:47|1006.5
15:54:49|1006.5
15:54:50|1006.5
15:54:51|1006.5
15:54:51|1006.5
15:54:53|1006.5
15:54:54|1006.5
15:54:54|1006.
15:54:56|1006.
15:54:57|1006.
15:54:58|1006.
15:54:59|1006.5
15:55:00|1006.5
15:55:02|1006.7
15:55:02|1006.7
15:55:04|1009.3
15:55:05|1010.
15:55:06|1010.
15:55:07|1010.
15:55:08|1010.9
15:55:10|1010.9
15:55:10|1013.4
15:55:11|1013.
15:55:13|1013.
15:55:13|1016.4
15:55:15|1016.4
15:55:16|1017.4
15:55:17|1015.
15:55:18|1015.9
15:55:19|1013.
15:55:20|1013.
15:55:21|1013.
15:55:22|1012.9
15:55:24|1012.2
15:55:25|1013.
15:55:27|1013.
15:55:27|1012.2
15:55:28|1012.2
15:55:30|1012.2
15:55:31|1010.8
15:55:32|1009.7
15:55:33|1010.4
15:55:33|1010.4
15:55:35|1010.2
15:55:36|1010.2
15:55:38|1010.2
15:55:38|1010.2
15:55:39|1010.2
15:55:41|1010.5
15:55:42|1011.1
15:55:43|1011.1
15:55:44|1011.1
15:55:45|1011.1
15:55:47|1011.1
15:55:47|1016.1
15:55:48|1018.4
15:55:50|1019.6
15:55:51|1020.6
15:55:52|1022.
15:55:53|1022.
15:55:54|1019.
15:55:55|1017.
15:55:56|1017.
15:55:58|1017.
15:55:58|1017.
15:55:59|1017.
15:56:00|1017.
15:56:01|1014.7
15:56:03|1024.7
15:56:04|1022.3
15:56:04|1021.
15:56:07|1022.2
15:56:08|1022.
15:56:08|1022.
15:56:09|1022.
15:56:11|1022.5
15:56:12|1021.5
15:56:13|1021.1
15:56:14|1022.2
15:56:14|1022.2
15:56:16|1022.
15:56:17|1021.5
15:56:17|1021.9
15:56:19|1021.9
15:56:19|1022.2
15:56:21|1022.2
15:56:21|1020.
15:56:23|1015.5
15:56:25|1014.6
15:56:26|1014.6
15:56:26|1014.6
15:56:29|1014.1
15:56:30|1015.3
15:56:31|1015.3
15:56:33|1014.5
15:56:33|1014.5
15:56:35|1014.5
15:56:36|1013.5
15:56:37|1015.6
15:56:38|1015.6
15:56:39|1018.6
15:56:40|1020.
15:56:41|1020.
15:56:43|1020.
15:56:43|1020.
15:56:44|1017.5
15:56:45|1018.6
15:56:46|1024.5
15:56:48|1024.1
15:56:49|1024.6
15:56:49|1024.5
15:56:51|1028.3
15:56:52|1027.2
15:56:54|1025.3
15:56:54|1024.4
15:56:55|1023.4
15:56:56|1017.7
15:56:57|1017.7
15:56:58|1021.3
15:56:59|1021.3
15:57:01|1021.3
15:57:01|1020.
15:57:03|1018.9
15:57:04|1018.9
15:57:05|1018.9
15:57:06|1018.9
15:57:07|1018.9
15:57:08|1023.4
15:57:09|1025.1
15:57:10|1025.1
15:57:12|1025.1
15:57:12|1025.1
15:57:13|1025.1
15:57:15|1020.1
15:57:16|1019.9
15:57:17|1019.5
15:57:18|1020.
15:57:19|1018.
15:57:19|1018.2
15:57:22|1018.2
15:57:22|1018.4
15:57:23|1018.4
15:57:25|1018.4
15:57:26|1018.4
15:57:28|1018.5
15:57:29|1018.5
15:57:29|1018.5
15:57:31|1019.5
15:57:31|1022.1
15:57:33|1022.1
15:57:33|1022.8
15:57:34|1023.6
15:57:35|1023.6
15:57:37|1023.6
15:57:39|1023.6
15:57:39|1023.3
15:57:40|1023.3
15:57:41|1023.4
15:57:42|1023.4
15:57:44|1022.2
15:57:45|1022.2
15:57:46|1022.2
15:57:46|1022.2
15:57:48|1021.9
15:57:48|1019.9
15:57:50|1018.5
15:57:50|1018.5
15:57:52|1018.
15:57:52|1016.8
15:57:54|1016.3
15:57:55|1016.3
15:57:57|1018.4
15:57:58|1018.4
15:57:59|1018.4
15:57:59|1020.4
15:58:01|1019.9
15:58:02|1019.8
15:58:02|1018.2
15:58:04|1018.2
15:58:06|1018.2
15:58:07|1017.2
15:58:07|1015.6
15:58:09|1015.6
15:58:10|1016.3
15:58:11|1016.3
15:58:12|1016.3
15:58:13|1016.3
15:58:14|1016.3
15:58:15|1016.3
15:58:16|1016.3
15:58:17|1016.3
15:58:18|1016.3
15:58:19|1016.3
15:58:20|1016.2
15:58:21|1016.2
15:58:22|1013.3
15:58:23|1013.3
15:58:24|1013.3
15:58:25|1013.3
15:58:27|1013.3
15:58:29|1013.3
15:58:30|1013.3
15:58:30|1013.3
15:58:31|1013.3
15:58:33|1013.4
15:58:35|1013.4
15:58:36|1013.4
15:58:37|1013.4
15:58:37|1013.4
15:58:38|1013.4
15:58:40|1013.4
15:58:41|1013.4
15:58:41|1013.4
15:58:42|1013.4
15:58:44|1013.4
15:58:45|1013.4
15:58:46|1014.
15:58:47|1014.
15:58:48|1014.2
15:58:49|1014.2
15:58:50|1014.2
15:58:51|1013.3
15:58:52|1013.3
15:58:53|1013.3
15:58:54|1013.3
15:58:55|1013.3
15:58:56|1013.3
15:58:57|1013.3
15:58:58|1013.3
15:58:59|1013.4
15:59:00|1014.9
15:59:01|1014.9
15:59:03|1014.9
15:59:04|1013.3
15:59:05|1013.3
15:59:06|1013.3
15:59:07|1013.3
15:59:07|1013.3
15:59:09|1013.
15:59:10|1013.
15:59:11|1013.
15:59:12|1011.6
15:59:13|1013.1
15:59:15|1013.1
15:59:16|1013.1
15:59:17|1013.1
15:59:18|1012.2
15:59:19|1012.2
15:59:20|1012.2
15:59:21|1012.2
15:59:22|1012.2
15:59:23|1012.2
15:59:24|1012.2
15:59:25|1012.2
15:59:26|1013.2
15:59:28|1013.2
15:59:29|1013.2
15:59:30|1013.2
15:59:30|1013.2
15:59:32|1013.2
15:59:33|1013.2
15:59:34|1013.2
15:59:35|1013.2
15:59:37|1013.2
15:59:38|1013.2
15:59:39|1012.7
15:59:39|1012.7
15:59:40|1013.3
15:59:42|1013.3
15:59:43|1013.4
15:59:44|1013.4
15:59:44|1013.4
15:59:45|1012.7
15:59:46|1011.9
15:59:47|1011.9
15:59:49|1013.7
15:59:50|1013.7
15:59:52|1017.1
15:59:53|1025.
15:59:54|1022.7
15:59:54|1019.
15:59:55|1019.
15:59:56|1019.
15:59:57|1020.2
15:59:59|1020.2
16:00:00|1019.9
16:00:01|1020.
16:00:02|1016.6
16:00:04|1016.4
16:00:05|1016.4
16:00:06|1017.
16:00:06|1019.9
16:00:08|1021.5
16:00:08|1023.9
16:00:09|1027.9
16:00:11|1025.8
16:00:12|1020.1
16:00:13|1020.8
16:00:14|1021.6
16:00:16|1019.
16:00:17|1019.8
16:00:18|1019.8
16:00:19|1021.8
16:00:19|1021.8
16:00:20|1021.8
16:00:22|1021.3
16:00:23|1020.3
16:00:23|1020.3
16:00:25|1020.3
16:00:26|1017.7
16:00:27|1015.2
16:00:28|1013.7
16:00:29|1018.3
16:00:30|1018.5
16:00:31|1017.7
16:00:33|1019.3
16:00:33|1019.9
16:00:34|1019.9
16:00:36|1018.7
16:00:37|1018.7
16:00:38|1015.3
16:00:39|1014.6
16:00:40|1014.6
16:00:41|1014.6
16:00:42|1014.6
16:00:43|1014.6
16:00:44|1014.6
16:00:45|1014.6
16:00:46|1014.6
16:00:47|1013.6
16:00:48|1013.6
16:00:49|1014.3
16:00:50|1014.3
16:00:51|1018.2
16:00:52|1018.2
16:00:53|1018.2
16:00:55|1017.2
16:00:56|1017.2
16:00:56|1017.2
16:00:58|1017.2
16:00:58|1015.2
16:00:59|1015.2
16:01:01|1015.2
16:01:02|1015.2
16:01:02|1015.2
16:01:03|1015.2
16:01:04|1015.2
16:01:05|1015.2
16:01:07|1015.2
16:01:08|1016.9
16:01:09|1016.9
16:01:09|1016.9
16:01:11|1016.9
16:01:12|1016.4
16:01:12|1016.4
16:01:14|1016.4
16:01:15|1016.4
16:01:16|1016.8
16:01:17|1016.8
16:01:17|1016.8
16:01:18|1016.8
16:01:20|1016.8
16:01:20|1016.8
16:01:22|1016.8
16:01:23|1016.8
16:01:24|1016.8
16:01:25|1019.2
16:01:26|1016.9
16:01:27|1014.6
16:01:28|1014.6
16:01:30|1014.6
16:01:31|1014.6
16:01:31|1014.6
16:01:34|1016.8
16:01:34|1016.8
16:01:36|1016.8
16:01:36|1016.8
16:01:37|1016.8
16:01:39|1014.6
16:01:40|1014.6
16:01:40|1012.7
16:01:42|1010.9
16:01:42|1010.
16:01:44|1010.
16:01:45|1010.
16:01:46|1010.
16:01:47|1010.
16:01:48|1010.4
16:01:50|1010.
16:01:50|1010.
16:01:51|1010.
16:01:52|1008.1
16:01:54|1008.1
16:01:55|1008.1
16:01:56|1007.1
16:01:56|1007.1
16:01:58|1007.1
16:01:59|1009.1
16:02:00|1008.6
16:02:01|1008.6
16:02:02|1008.6
16:02:02|1008.4
16:02:04|1009.7
16:02:04|1011.
16:02:06|1012.9
16:02:07|1012.4
16:02:07|1016.8
16:02:08|1018.
16:02:10|1019.9
16:02:10|1022.1
16:02:11|1022.1
16:02:13|1022.1
16:02:14|1016.9
16:02:14|1016.9
16:02:15|1016.2
16:02:17|1016.2
16:02:18|1019.9
16:02:19|1021.
16:02:20|1019.9
16:02:21|1017.
16:02:22|1013.6
16:02:23|1013.6
16:02:24|1014.6
16:02:25|1014.6
16:02:26|1015.7
16:02:27|1015.7
16:02:28|1015.7
16:02:30|1013.8
16:02:32|1015.7
16:02:32|1015.7
16:02:34|1015.7
16:02:35|1015.7
16:02:35|1015.7
16:02:36|1015.7
16:02:38|1015.7
16:02:38|1015.7
16:02:39|1015.7
16:02:41|1015.7
16:02:42|1015.7
16:02:42|1015.7
16:02:44|1015.7
16:02:46|1015.7
16:02:47|1015.7
16:02:47|1013.
16:02:48|1013.
16:02:49|1013.
16:02:50|1013.
16:02:52|1013.
16:02:53|1013.
16:02:54|1013.
16:02:55|1010.7
16:02:56|1010.1
16:02:57|1010.1
16:02:57|1007.7
16:02:59|1012.3
16:02:59|1012.3
16:03:00|1012.4
16:03:03|1012.4
16:03:04|1012.4
16:03:04|1012.4
16:03:06|1012.3
16:03:07|1014.4
16:03:08|1014.4
16:03:08|1014.4
16:03:09|1016.8
16:03:11|1016.8
16:03:11|1016.8
16:03:13|1016.8
16:03:14|1016.8
16:03:14|1016.8
16:03:16|1016.6
16:03:17|1016.1
16:03:17|1015.3
16:03:18|1015.3
16:03:19|1015.3
16:03:20|1013.7
16:03:21|1013.7
16:03:22|1013.4
16:03:24|1013.4
16:03:24|1015.3
16:03:26|1015.3
16:03:26|1015.3
16:03:27|1015.3
16:03:28|1015.3
16:03:29|1015.3
16:03:31|1015.3
16:03:31|1015.3
16:03:33|1016.8
16:03:34|1016.8
16:03:35|1017.4
16:03:36|1017.4
16:03:36|1017.4
16:03:38|1017.4
16:03:39|1017.4
16:03:40|1017.4
16:03:40|1017.4
16:03:41|1017.4
16:03:43|1015.7
16:03:43|1015.7
16:03:45|1015.7
16:03:46|1015.7
16:03:47|1017.
16:03:48|1017.
16:03:49|1015.6
16:03:50|1015.2
16:03:51|1016.1
16:03:52|1015.1
16:03:53|1015.2
16:03:54|1016.1
16:03:55|1016.1
16:03:57|1016.1
16:03:57|1017.
16:03:58|1015.6
16:04:00|1015.6
16:04:01|1015.6
16:04:02|1015.6
16:04:02|1015.6
16:04:03|1014.8
16:04:05|1014.8
16:04:06|1014.8
16:04:07|1014.8
16:04:08|1014.8
16:04:09|1015.
16:04:10|1015.
16:04:11|1015.
16:04:13|1015.
16:04:14|1015.
16:04:15|1015.
16:04:16|1015.
16:04:17|1015.
16:04:18|1015.
16:04:19|1015.
16:04:19|1015.
16:04:21|1015.
16:04:22|1015.
16:04:23|1015.
16:04:24|1015.
16:04:25|1015.
16:04:26|1015.
16:04:27|1015.
16:04:28|1015.
16:04:29|1015.
16:04:30|1014.7
16:04:31|1014.7
16:04:32|1014.7
16:04:33|1014.7
16:04:35|1014.7
16:04:36|1014.7
16:04:36|1014.7
16:04:37|1014.7
16:04:39|1014.7
16:04:40|1014.7
16:04:41|1014.7
16:04:41|1014.7
16:04:43|1014.8
16:04:45|1014.8
16:04:45|1014.8
16:04:47|1014.8
16:04:47|1013.7
16:04:49|1013.4
16:04:49|1013.4
16:04:50|1013.4
16:04:52|1013.3
16:04:53|1014.4
16:04:54|1010.4
16:04:55|1010.
16:04:55|1010.
16:04:57|1010.
16:04:58|1010.
16:04:59|1010.
16:04:59|1010.
16:05:01|1010.
16:05:02|1010.
16:05:03|1010.
16:05:05|1010.7
16:05:05|1009.1
16:05:07|1009.1
16:05:07|1009.
16:05:09|1009.9
16:05:09|1010.4
16:05:11|1010.4
16:05:11|1010.4
16:05:13|1010.4
16:05:14|1010.2
16:05:14|1009.8
16:05:15|1009.8
16:05:17|1009.8
16:05:19|1010.4
16:05:19|1010.4
16:05:20|1010.3
16:05:21|1010.2
16:05:22|1010.2
16:05:24|1008.5
16:05:25|1008.5
16:05:26|1008.5
16:05:27|1008.5
16:05:28|1008.
16:05:29|1008.
16:05:30|1008.
16:05:31|1008.
16:05:32|1006.9
16:05:33|1005.
16:05:35|1003.4
16:05:36|1003.4
16:05:37|1003.4
16:05:38|1003.4
16:05:39|1001.8
16:05:39|1001.
16:05:42|1002.
16:05:42|1002.
16:05:43|1002.
16:05:44|1002.
16:05:45|1002.
16:05:47|1002.
16:05:47|1005.
16:05:48|1004.3
16:05:49|1003.7
16:05:51|1003.7
16:05:52|1003.7
16:05:53|1003.1
16:05:54|1003.1
16:05:55|1003.1
16:05:56|1003.1
16:05:57|1003.1
16:05:58|1003.1
16:05:59|1003.1
16:06:00|1003.1
16:06:01|1003.1
16:06:03|1003.1
16:06:03|1003.1
16:06:04|1003.1
16:06:06|1003.1
16:06:06|1003.1
16:06:08|1003.1
16:06:09|1003.1
16:06:10|1003.1
16:06:11|1002.8
16:06:11|1002.8
16:06:13|1002.8
16:06:13|1002.8
16:06:14|1002.8
16:06:15|1002.8
16:06:16|1001.5
16:06:18|1001.8
16:06:19|1001.8
16:06:20|1002.8
16:06:21|1002.8
16:06:22|1002.8
16:06:23|1002.8
16:06:24|1002.5
16:06:25|1002.5
16:06:26|1003.1
16:06:27|1003.1
16:06:28|1003.1
16:06:29|1003.1
16:06:30|1003.1
16:06:31|1002.8
16:06:32|1002.8
16:06:33|1002.8
16:06:35|1003.
16:06:36|1003.
16:06:37|1002.5
16:06:39|1001.5
16:06:40|1001.5
16:06:42|1001.6
16:06:43|1002.5
16:06:43|1002.5
16:06:44|1001.1
16:06:46|999.
16:06:47|999.
16:06:48|996.8
16:06:49|995.6
16:06:50|996.1
16:06:50|996.1
16:06:52|996.1
16:06:52|996.1
16:06:54|996.
16:06:55|995.5
16:06:56|994.1
16:06:57|994.1
16:06:58|992.5
16:06:59|992.5
16:07:00|992.5
16:07:01|992.5
16:07:02|992.5
16:07:03|994.9
16:07:04|992.5
16:07:05|992.5
16:07:06|992.5
16:07:07|992.3
16:07:08|991.4
16:07:09|990.
16:07:10|991.4
16:07:11|990.9
16:07:13|992.
16:07:13|991.4
16:07:15|990.1
16:07:15|991.4
16:07:17|992.5
16:07:18|992.5
16:07:19|991.4
16:07:20|991.4
16:07:21|991.4
16:07:22|992.5
16:07:23|991.8
16:07:24|991.8
16:07:25|991.8
16:07:26|991.8
16:07:27|991.8
16:07:28|994.6
16:07:30|995.6
16:07:30|995.5
16:07:31|995.5
16:07:32|997.2
16:07:33|997.9
16:07:35|999.
16:07:37|998.5
16:07:38|998.5
16:07:40|999.
16:07:41|999.
16:07:41|999.
16:07:43|999.
16:07:44|999.
16:07:45|999.7
16:07:46|1001.2
16:07:47|1001.3
16:07:48|1001.3
16:07:48|1001.3
16:07:50|1001.3
16:07:51|1001.3
16:07:52|1001.3
16:07:53|1001.3
16:07:54|1001.3
16:07:55|1001.3
16:07:56|1001.3
16:07:57|1001.3
16:07:58|1005.8
16:07:59|1006.2
16:08:00|1004.4
16:08:01|1004.4
16:08:02|1004.4
16:08:03|1004.8
16:08:04|1011.
16:08:05|1011.2
16:08:07|1011.2
16:08:07|1013.
16:08:09|1013.1
16:08:11|1015.
16:08:11|1015.
16:08:13|1015.
16:08:14|1014.7
16:08:14|1014.7
16:08:16|1014.9
16:08:16|1015.
16:08:18|1015.
16:08:18|1015.
16:08:20|1015.
16:08:21|1015.
16:08:21|1014.7
16:08:23|1014.7
16:08:24|1014.7
16:08:24|1014.7
16:08:26|1014.7
16:08:27|1015.
16:08:28|1015.
16:08:29|1015.
16:08:30|1015.
16:08:31|1015.
16:08:32|1015.
16:08:33|1015.
16:08:34|1015.
16:08:35|1015.
16:08:36|1014.7
16:08:37|1013.8
16:08:38|1015.
16:08:40|1016.
16:08:41|1015.2
16:08:43|1012.8
16:08:44|1012.8
16:08:45|1012.8
16:08:46|1012.8
16:08:46|1012.8
16:08:48|1012.8
16:08:50|1012.8
16:08:51|1008.6
16:08:51|1009.
16:08:53|1011.3
16:08:54|1011.3
16:08:54|1010.9
16:08:55|1010.9
16:08:57|1012.2
16:08:58|1012.2
16:08:59|1012.2
16:09:00|1012.
16:09:01|1012.
16:09:03|1011.3
16:09:03|1011.3
16:09:04|1011.9
16:09:06|1011.9
16:09:06|1011.9
16:09:08|1011.9
16:09:09|1011.9
16:09:09|1011.9
16:09:10|1011.3
16:09:12|1011.3
16:09:12|1011.3
16:09:14|1011.3
16:09:15|1011.3
16:09:16|1011.3
16:09:16|1014.5
16:09:17|1015.1
16:09:18|1015.1
16:09:20|1016.
16:09:20|1016.8
16:09:21|1016.8
16:09:22|1016.8
16:09:24|1016.8
16:09:24|1016.8
16:09:26|1016.8
16:09:27|1016.8
16:09:27|1016.8
16:09:28|1016.8
16:09:29|1018.5
16:09:30|1018.5
16:09:31|1018.4
16:09:32|1017.
16:09:34|1016.4
16:09:34|1016.4
16:09:35|1016.4
16:09:37|1016.4
16:09:38|1015.1
16:09:40|1015.1
16:09:41|1014.7
16:09:42|1014.7
16:09:43|1015.8
16:09:44|1015.8
16:09:46|1015.8
16:09:47|1015.8
16:09:48|1014.6
16:09:49|1014.6
16:09:50|1014.6
16:09:51|1014.6
16:09:52|1014.6
16:09:54|1014.6
16:09:55|1014.6
16:09:55|1014.6
16:09:57|1014.6
16:09:57|1014.6
16:09:59|1014.6
16:10:00|1009.9
16:10:01|1009.9
16:10:02|1009.9
16:10:03|1009.9
16:10:04|1009.5
16:10:05|1009.2
16:10:06|1009.8
16:10:07|1011.
16:10:08|1011.7
16:10:09|1011.7
16:10:10|1011.7
16:10:11|1011.7
16:10:12|1013.1
16:10:13|1013.1
16:10:14|1013.1
16:10:16|1016.4
16:10:16|1017.9
16:10:18|1017.9
16:10:19|1019.3
16:10:20|1020.
16:10:21|1020.
16:10:22|1020.
16:10:23|1020.
16:10:24|1020.
16:10:25|1020.
16:10:26|1020.3
16:10:27|1020.3
16:10:28|1020.8
16:10:29|1018.8
16:10:30|1019.5
16:10:31|1019.5
16:10:32|1020.3
16:10:33|1019.3
16:10:34|1019.3
16:10:35|1019.3
16:10:36|1019.3
16:10:37|1019.3
16:10:39|1017.
16:10:41|1017.1
16:10:41|1017.1
16:10:43|1017.1
16:10:44|1017.1
16:10:44|1018.3
16:10:46|1017.8
16:10:46|1017.8
16:10:48|1017.8
16:10:49|1017.8
16:10:49|1017.8
16:10:51|1017.8
16:10:52|1017.8
16:10:52|1017.5
16:10:54|1017.5
16:10:55|1017.5
16:10:56|1017.6
16:10:57|1017.6
16:10:58|1017.6
16:11:00|1017.6
16:11:00|1017.6
16:11:02|1017.6
16:11:03|1018.7
16:11:03|1018.7
16:11:05|1018.8
16:11:06|1018.8
16:11:07|1018.8
16:11:08|1018.8
16:11:09|1018.8
16:11:10|1018.8
16:11:11|1018.4
16:11:12|1018.7
16:11:13|1018.8
16:11:14|1020.
16:11:15|1020.
16:11:16|1020.
16:11:17|1023.
16:11:18|1022.9
16:11:19|1020.4
16:11:20|1020.4
16:11:21|1020.4
16:11:22|1022.
16:11:23|1022.
16:11:24|1022.
16:11:26|1022.
16:11:26|1020.
16:11:28|1020.
16:11:28|1020.
16:11:29|1022.
16:11:30|1022.
16:11:31|1022.
16:11:32|1022.
16:11:33|1021.2
16:11:35|1021.2
16:11:35|1021.2
16:11:36|1021.2
16:11:37|1021.2
16:11:38|1021.2
16:11:40|1021.2
16:11:41|1023.
16:11:42|1023.8
16:11:44|1023.8
16:11:45|1023.8
16:11:45|1023.8
16:11:47|1023.8
16:11:47|1023.8
16:11:49|1023.8
16:11:50|1023.8
16:11:51|1023.8
16:11:52|1023.9
16:11:53|1024.
16:11:54|1024.
16:11:55|1024.
16:11:56|1024.
16:11:57|1025.7
16:11:59|1027.
16:12:00|1027.
16:12:00|1027.
16:12:01|1028.
16:12:03|1030.
16:12:03|1031.
16:12:05|1033.8
16:12:06|1034.4
16:12:06|1037.3
16:12:07|1038.5
16:12:09|1039.
16:12:09|1040.
16:12:11|1039.3
16:12:11|1039.
16:12:12|1038.9
16:12:13|1038.9
16:12:15|1037.9
16:12:16|1039.3
16:12:16|1039.3
16:12:18|1037.3
16:12:19|1036.7
16:12:20|1036.7
16:12:21|1036.6
16:12:23|1036.6
16:12:23|1038.1
16:12:24|1035.4
16:12:26|1035.4
16:12:27|1035.4
16:12:28|1033.6
16:12:29|1036.2
16:12:29|1035.4
16:12:31|1035.4
16:12:32|1033.7
16:12:32|1033.
16:12:33|1031.9
16:12:35|1032.8
16:12:36|1032.8
16:12:37|1032.8
16:12:37|1035.4
16:12:39|1034.2
16:12:41|1034.5
16:12:42|1034.
16:12:43|1034.
16:12:44|1032.8
16:12:45|1029.5
16:12:46|1029.2
16:12:48|1030.6
16:12:49|1031.6
16:12:50|1030.5
16:12:51|1032.5
16:12:52|1032.5
16:12:53|1033.9
16:12:54|1034.
16:12:55|1034.
16:12:56|1034.
16:12:57|1032.5
16:12:58|1032.5
16:12:59|1032.5
16:13:00|1032.5
16:13:01|1034.4
16:13:02|1035.
16:13:04|1035.
16:13:04|1034.3
16:13:06|1034.3
16:13:07|1032.5
16:13:08|1032.5
16:13:09|1033.8
16:13:10|1033.8
16:13:12|1033.1
16:13:13|1033.1
16:13:13|1033.1
16:13:15|1032.8
16:13:15|1033.8
16:13:16|1034.
16:13:18|1035.
16:13:18|1035.4
16:13:19|1035.7
16:13:20|1035.7
16:13:22|1035.7
16:13:22|1035.2
16:13:24|1035.2
16:13:25|1035.2
16:13:25|1035.2
16:13:26|1035.2
16:13:27|1034.5
16:13:28|1034.5
16:13:30|1034.5
16:13:31|1035.2
16:13:32|1036.1
16:13:32|1036.1
16:13:34|1033.7
16:13:35|1034.
16:13:36|1032.2
16:13:37|1032.2
16:13:38|1032.2
16:13:39|1029.7
16:13:40|1031.1
16:13:40|1031.1
16:13:43|1031.3
16:13:44|1031.3
16:13:45|1031.3
16:13:46|1029.8
16:13:47|1029.8
16:13:48|1029.8
16:13:49|1029.8
16:13:50|1029.8
16:13:51|1029.8
16:13:52|1029.5
16:13:53|1028.8
16:13:54|1028.8
16:13:55|1029.6
16:13:56|1029.6
16:13:57|1029.6
16:13:58|1025.3
16:13:59|1024.
16:14:01|1023.5
16:14:02|1022.2
16:14:02|1021.2
16:14:03|1021.3
16:14:04|1021.3
16:14:06|1022.8
16:14:06|1024.1
16:14:07|1024.1
16:14:08|1026.4
16:14:09|1026.4
16:14:11|1026.4
16:14:12|1025.9
16:14:13|1025.9
16:14:14|1026.4
16:14:15|1025.8
16:14:16|1025.8
16:14:17|1024.3
16:14:18|1024.2
16:14:19|1024.1
16:14:20|1023.5
16:14:21|1023.6
16:14:23|1023.6
16:14:23|1023.6
16:14:24|1024.
16:14:26|1024.8
16:14:26|1024.8
16:14:28|1025.1
16:14:28|1025.1
16:14:29|1025.1
16:14:30|1025.1
16:14:32|1025.
16:14:32|1025.
16:14:34|1028.2
16:14:34|1027.1
16:14:35|1028.4
16:14:36|1028.4
16:14:37|1028.4
16:14:38|1028.4
16:14:39|1028.9
16:14:40|1028.8
16:14:42|1028.8
16:14:43|1028.8
16:14:44|1028.6
16:14:45|1028.6
16:14:46|1028.6
16:14:47|1030.8
16:14:48|1030.8
16:14:49|1030.8
16:14:51|1029.5
16:14:52|1031.4
16:14:53|1031.4
16:14:54|1031.4
16:14:55|1031.4
16:14:56|1031.4
16:14:58|1032.8
16:14:59|1032.1
16:15:00|1034.4
16:15:02|1034.4
16:15:02|1035.
16:15:03|1034.5
16:15:05|1036.
16:15:06|1036.
16:15:06|1035.6
16:15:08|1033.1
16:15:09|1033.
16:15:09|1033.1
16:15:10|1033.1
16:15:12|1034.1
16:15:13|1034.3
16:15:13|1034.3
16:15:14|1034.3
16:15:15|1033.4
16:15:17|1033.4
16:15:17|1033.4
16:15:19|1034.1
16:15:20|1034.1
16:15:20|1033.1
16:15:21|1031.4
16:15:23|1029.5
16:15:23|1029.5
16:15:25|1029.5
16:15:25|1029.5
16:15:27|1029.5
16:15:27|1030.3
16:15:29|1030.3
16:15:30|1030.3
16:15:31|1030.3
16:15:32|1030.3
16:15:33|1030.3
16:15:34|1030.3
16:15:35|1030.
16:15:36|1030.
16:15:37|1031.3
16:15:38|1031.3
16:15:39|1030.3
16:15:40|1030.3
16:15:41|1033.
16:15:42|1033.1
16:15:44|1031.8
16:15:45|1034.3
16:15:47|1035.
16:15:48|1036.
16:15:48|1035.
16:15:49|1035.
16:15:50|1035.
16:15:51|1033.8
16:15:53|1033.8
16:15:54|1033.8
16:15:55|1033.8
16:15:55|1035.
16:15:57|1035.
16:15:58|1034.1
16:15:59|1035.6
16:16:00|1035.6
16:16:01|1036.
16:16:02|1035.2
16:16:03|1035.2
16:16:04|1036.
16:16:06|1036.
16:16:06|1036.
16:16:07|1036.
16:16:09|1036.8
16:16:10|1036.8
16:16:10|1036.8
16:16:11|1037.
16:16:13|1037.
16:16:14|1037.
16:16:15|1037.
16:16:16|1037.
16:16:17|1037.
16:16:18|1037.
16:16:19|1037.
16:16:20|1037.
16:16:21|1037.
16:16:22|1037.
16:16:22|1037.8
16:16:23|1037.8
16:16:25|1037.8
16:16:26|1036.8
16:16:27|1036.8
16:16:27|1038.
16:16:28|1038.
16:16:30|1038.
16:16:31|1038.7
16:16:32|1037.8
16:16:33|1039.
16:16:34|1039.
16:16:35|1039.
16:16:36|1044.7
16:16:37|1046.
16:16:38|1045.8
16:16:39|1046.
16:16:40|1051.2
16:16:41|1051.2
16:16:42|1050.9
16:16:43|1046.
16:16:45|1046.
16:16:46|1048.5
16:16:47|1048.5
16:16:48|1047.3
16:16:49|1048.5
16:16:50|1049.
16:16:51|1051.2
16:16:52|1052.
16:16:53|1050.8
16:16:54|1050.8
16:16:56|1051.8
16:16:57|1051.8
16:16:57|1052.
16:16:59|1052.
16:17:00|1053.
16:17:01|1052.1
16:17:02|1052.9
16:17:03|1054.2
16:17:04|1055.
16:17:05|1056.
16:17:06|1056.
16:17:07|1055.2
16:17:08|1055.2
16:17:09|1057.
16:17:10|1057.7
16:17:11|1056.9
16:17:12|1058.3
16:17:13|1060.
16:17:14|1059.4
16:17:15|1062.8
16:17:16|1067.2
16:17:17|1063.2
16:17:18|1063.4
16:17:19|1065.2
16:17:20|1065.2
16:17:21|1065.2
16:17:22|1064.
16:17:23|1070.5
16:17:24|1065.
16:17:25|1065.
16:17:27|1065.1
16:17:27|1065.1
16:17:28|1068.7
16:17:29|1070.4
16:17:31|1072.7
16:17:31|1074.9
16:17:33|1076.2
16:17:34|1072.2
16:17:34|1072.2
16:17:36|1072.2
16:17:37|1072.2
16:17:38|1070.4
16:17:38|1071.6
16:17:39|1069.9
16:17:41|1069.1
16:17:42|1067.3
16:17:42|1069.2
16:17:44|1069.8
16:17:45|1069.8
16:17:46|1070.7
16:17:47|1069.2
16:17:48|1067.8
16:17:49|1067.8
16:17:50|1067.8
16:17:51|1067.8
16:17:52|1068.2
16:17:54|1068.2
16:17:55|1068.
16:17:55|1065.5
16:17:57|1065.5
16:17:57|1065.1
16:17:59|1063.6
16:18:00|1061.4
16:18:02|1060.8
16:18:03|1061.4
16:18:04|1062.3
16:18:04|1065.5
16:18:06|1065.8
16:18:07|1065.9
16:18:07|1065.9
16:18:08|1065.9
16:18:10|1065.9
16:18:11|1061.6
16:18:12|1062.2
16:18:13|1064.3
16:18:14|1064.3
16:18:16|1064.3
16:18:17|1064.3
16:18:17|1064.3
16:18:18|1062.8
16:18:20|1064.3
16:18:20|1065.
16:18:21|1065.5
16:18:23|1065.
16:18:23|1065.5
16:18:24|1062.9
16:18:26|1062.9
16:18:27|1062.9
16:18:28|1062.9
16:18:29|1062.9
16:18:31|1062.9
16:18:31|1062.
16:18:32|1062.
16:18:33|1062.
16:18:34|1061.9
16:18:35|1061.9
16:18:37|1061.9
16:18:38|1061.9
16:18:39|1062.9
16:18:40|1063.9
16:18:40|1063.9
16:18:41|1063.9
16:18:42|1062.4
16:18:43|1060.
16:18:44|1060.
16:18:45|1060.
16:18:47|1060.
16:18:48|1054.
16:18:49|1048.9
16:18:50|1046.
16:18:52|1047.1
16:18:52|1047.9
16:18:53|1050.6
16:18:55|1052.3
16:18:56|1053.2
16:18:57|1053.2
16:18:58|1052.9
16:18:59|1053.1
16:19:00|1052.4
16:19:01|1052.9
16:19:02|1052.9
16:19:03|1053.1
16:19:04|1053.1
16:19:05|1052.4
16:19:06|1052.2
16:19:07|1052.2
16:19:08|1052.9
16:19:09|1051.7
16:19:10|1050.5
16:19:11|1050.8
16:19:12|1052.9
16:19:13|1053.4
16:19:14|1054.4
16:19:15|1052.5
16:19:16|1049.6
16:19:17|1047.3
16:19:18|1048.3
16:19:19|1047.
16:19:20|1049.4
16:19:21|1049.4
16:19:22|1048.3
16:19:23|1048.3
16:19:24|1047.
16:19:25|1047.
16:19:27|1047.
16:19:28|1046.9
16:19:29|1045.5
16:19:30|1045.5
16:19:30|1045.5
16:19:31|1044.8
16:19:33|1044.8
16:19:34|1048.3
16:19:35|1048.3
16:19:35|1048.3
16:19:37|1048.3
16:19:38|1049.4
16:19:39|1049.3
16:19:39|1049.3
16:19:40|1050.9
16:19:42|1051.
16:19:43|1053.1
16:19:44|1050.8
16:19:45|1065.9
16:19:46|1060.4
16:19:47|1060.
16:19:49|1057.8
16:19:50|1058.
16:19:51|1058.
16:19:52|1058.6
16:19:53|1058.6
16:19:54|1057.8
16:19:55|1054.3
16:19:56|1042.2
16:19:58|1042.6
16:19:58|1043.7
16:20:00|1047.2
16:20:01|1047.6
16:20:02|1050.2
16:20:03|1051.5
16:20:03|1048.9
16:20:04|1048.9
16:20:05|1048.9
16:20:07|1046.2
16:20:07|1048.6
16:20:09|1051.5
16:20:10|1053.9
16:20:10|1055.5
16:20:12|1052.6
16:20:13|1050.3
16:20:13|1050.3
16:20:15|1050.7
16:20:16|1050.7
16:20:17|1050.7
16:20:17|1055.5
16:20:19|1052.
16:20:19|1052.
16:20:20|1052.
16:20:21|1052.
16:20:23|1052.
16:20:24|1053.3
16:20:25|1053.3
16:20:26|1053.3
16:20:27|1053.3
16:20:27|1054.6
16:20:29|1056.1
16:20:30|1055.8
16:20:31|1052.2
16:20:32|1050.1
16:20:33|1050.3
16:20:35|1058.2
16:20:35|1055.8
16:20:36|1055.4
16:20:37|1055.4
16:20:38|1050.6
16:20:39|1051.3
16:20:40|1051.3
16:20:41|1051.3
16:20:42|1052.9
16:20:43|1052.9
16:20:44|1056.9
16:20:46|1057.
16:20:46|1056.4
16:20:48|1056.2
16:20:50|1053.1
16:20:50|1052.8
16:20:52|1051.9
16:20:53|1051.9
16:20:54|1057.
16:20:55|1058.8
16:20:56|1058.8
16:20:57|1058.8
16:20:58|1058.8
16:20:59|1058.8
16:21:00|1057.7
16:21:01|1057.7
16:21:02|1057.7
16:21:03|1057.7
16:21:04|1058.8
16:21:05|1058.8
16:21:06|1058.4
16:21:07|1060.
16:21:08|1061.1
16:21:09|1061.1
16:21:10|1061.1
16:21:11|1061.1
16:21:13|1062.
16:21:14|1062.6
16:21:15|1062.6
16:21:16|1062.6
16:21:17|1066.
16:21:18|1065.5
16:21:19|1063.1
16:21:20|1064.2
16:21:21|1063.2
16:21:22|1062.9
16:21:23|1062.2
16:21:25|1063.2
16:21:25|1063.2
16:21:26|1059.8
16:21:28|1059.8
16:21:29|1059.8
16:21:29|1059.1
16:21:31|1058.
16:21:31|1055.6
16:21:33|1055.5
16:21:33|1055.
16:21:34|1055.
16:21:35|1058.
16:21:37|1058.
16:21:37|1058.5
16:21:39|1059.
16:21:40|1059.7
16:21:41|1059.7
16:21:42|1059.7
16:21:43|1058.2
16:21:43|1058.2
16:21:45|1058.2
16:21:46|1058.2
16:21:47|1058.2
16:21:48|1057.5
16:21:49|1053.4
16:21:50|1053.4
16:21:52|1053.2
16:21:52|1053.3
16:21:54|1053.3
16:21:54|1050.7
16:21:55|1050.9
16:21:57|1053.3
16:21:58|1053.2
16:21:58|1054.6
16:21:59|1054.5
16:22:01|1054.5
16:22:02|1054.5
16:22:03|1052.8
16:22:04|1052.8
16:22:04|1054.5
16:22:06|1061.7
16:22:06|1062.5
16:22:08|1061.2
16:22:09|1061.2
16:22:10|1061.2
16:22:11|1062.5
16:22:12|1063.1
16:22:13|1062.
16:22:14|1061.9
16:22:15|1063.2
16:22:17|1061.9
16:22:18|1062.1
16:22:18|1059.1
16:22:19|1058.2
16:22:20|1058.2
16:22:21|1058.2
16:22:22|1060.
16:22:23|1062.
16:22:24|1062.
16:22:25|1062.
16:22:27|1062.
16:22:28|1061.8
16:22:28|1061.8
16:22:30|1061.8
16:22:30|1060.8
16:22:31|1060.8
16:22:33|1060.8
16:22:33|1060.8
16:22:35|1060.8
16:22:36|1060.8
16:22:37|1060.1
16:22:38|1058.8
16:22:39|1049.
16:22:40|1065.9
16:22:40|1066.6
16:22:42|1066.6
16:22:43|1066.6
16:22:44|1065.3
16:22:45|1063.2
16:22:46|1062.1
16:22:47|1062.1
16:22:48|1062.1
16:22:49|1060.7
16:22:51|1060.7
16:22:52|1060.7
16:22:53|1060.7
16:22:53|1061.7
16:22:56|1061.7
16:22:57|1064.
16:22:58|1064.
16:22:59|1064.
16:23:03|1062.5
16:23:03|1063.1
16:23:04|1063.1
16:23:06|1064.
16:23:07|1067.
16:23:08|1066.9
16:23:09|1063.7
16:23:10|1061.7
16:23:11|1061.7
16:23:13|1061.7
16:23:14|1060.7
16:23:15|1061.5
16:23:16|1061.5
16:23:17|1061.6
16:23:17|1061.8
16:23:19|1061.8
16:23:19|1058.
16:23:21|1058.
16:23:22|1058.2
16:23:23|1058.2
16:23:24|1058.9
16:23:25|1061.2
16:23:26|1063.5
16:23:28|1070.8
16:23:29|1070.2
16:23:29|1070.8
16:23:30|1070.8
16:23:32|1070.8
16:23:32|1070.6
16:23:34|1070.1
16:23:34|1070.1
16:23:35|1064.2
16:23:36|1064.
16:23:38|1065.2
16:23:39|1065.
16:23:40|1065.
16:23:41|1065.2
16:23:41|1065.8
16:23:42|1066.4
16:23:43|1065.4
16:23:45|1065.4
16:23:46|1068.6
16:23:47|1065.6
16:23:47|1065.6
16:23:48|1065.6
16:23:49|1065.6
16:23:51|1065.6
16:23:52|1066.
16:23:54|1065.7
16:23:55|1067.6
16:23:57|1067.6
16:23:58|1061.1
16:23:59|1066.
16:24:01|1065.3
16:24:02|1065.3
16:24:03|1065.3
16:24:03|1065.3
16:24:05|1063.3
16:24:06|1063.3
16:24:06|1063.3
16:24:08|1062.6
16:24:09|1059.6
16:24:10|1059.6
16:24:11|1058.5
16:24:12|1056.4
16:24:12|1058.8
16:24:14|1059.9
16:24:14|1059.9
16:24:16|1066.8
16:24:17|1068.6
16:24:18|1068.6
16:24:19|1068.6
16:24:20|1068.6
16:24:21|1067.6
16:24:22|1066.6
16:24:23|1065.7
16:24:24|1065.7
16:24:25|1065.1
16:24:26|1064.3
16:24:27|1067.7
16:24:28|1067.7
16:24:30|1068.
16:24:31|1070.
16:24:31|1068.7
16:24:32|1068.7
16:24:34|1068.7
16:24:35|1068.7
16:24:36|1068.7
16:24:37|1068.7
16:24:37|1068.7
16:24:38|1068.6
16:24:39|1068.6
16:24:41|1068.3
16:24:42|1068.6
16:24:43|1069.6
16:24:44|1069.6
16:24:45|1069.6
16:24:46|1068.
16:24:47|1068.6
16:24:48|1067.1
16:24:49|1068.2
16:24:50|1065.1
16:24:51|1060.8
16:24:53|1065.1
16:24:55|1065.1
16:24:56|1065.1
16:24:57|1065.1
16:24:58|1060.6
16:24:59|1066.1
16:25:00|1066.1
16:25:01|1066.1
16:25:01|1066.6
16:25:02|1066.6
16:25:04|1066.6
16:25:04|1066.6
16:25:05|1066.6
16:25:07|1066.6
16:25:07|1066.6
16:25:08|1066.6
16:25:10|1066.6
16:25:11|1066.6
16:25:12|1066.6
16:25:12|1064.8
16:25:14|1064.8
16:25:15|1065.7
16:25:16|1063.8
16:25:17|1063.8
16:25:18|1065.8
16:25:19|1065.8
16:25:20|1066.6
16:25:21|1066.8
16:25:22|1066.8
16:25:23|1067.7
16:25:24|1067.7
16:25:26|1067.7
16:25:27|1069.8
16:25:28|1072.
16:25:28|1075.
16:25:30|1076.3
16:25:30|1074.7
16:25:31|1073.9
16:25:32|1077.3
16:25:34|1072.4
16:25:34|1071.4
16:25:36|1072.4
16:25:37|1073.9
16:25:38|1075.5
16:25:38|1073.5
16:25:40|1072.3
16:25:41|1074.2
16:25:42|1074.2
16:25:43|1075.2
16:25:44|1076.3
16:25:45|1079.5
16:25:46|1080.
16:25:47|1078.6
16:25:48|1082.5
16:25:49|1080.1
16:25:49|1080.
16:25:51|1078.6
16:25:52|1078.2
16:25:53|1080.1
16:25:54|1082.3
16:25:54|1080.
16:25:55|1080.
16:25:58|1080.6
16:25:58|1080.5
16:26:00|1082.2
16:26:01|1082.2
16:26:02|1082.
16:26:03|1083.2
16:26:04|1082.2
16:26:05|1082.1
16:26:05|1082.5
16:26:06|1086.1
16:26:07|1086.6
16:26:09|1088.5
16:26:09|1088.4
16:26:10|1086.9
16:26:12|1088.2
16:26:13|1087.8
16:26:14|1088.9
16:26:15|1088.8
16:26:16|1088.3
16:26:17|1088.5
16:26:17|1088.7
16:26:18|1087.
16:26:20|1087.
16:26:21|1086.4
16:26:22|1082.8
16:26:23|1077.8
16:26:24|1077.6
16:26:25|1081.4
16:26:26|1081.3
16:26:27|1079.2
16:26:28|1082.3
16:26:29|1083.3
16:26:30|1085.8
16:26:31|1084.8
16:26:32|1083.7
16:26:33|1082.5
16:26:34|1083.9
16:26:35|1085.8
16:26:36|1085.8
16:26:38|1086.
16:26:38|1085.9
16:26:39|1086.7
16:26:41|1085.8
16:26:41|1085.8
16:26:42|1084.4
16:26:43|1086.3
16:26:44|1082.8
16:26:45|1086.1
16:26:46|1085.4
16:26:47|1085.4
16:26:48|1085.4
16:26:50|1085.4
16:26:50|1086.7
16:26:51|1086.7
16:26:52|1084.1
16:26:54|1080.
16:26:56|1080.
16:26:56|1077.9
16:26:57|1077.9
16:27:00|1079.7
16:27:00|1077.2
16:27:01|1079.7
16:27:03|1079.6
16:27:03|1081.2
16:27:04|1079.1
16:27:06|1078.
16:27:06|1081.1
16:27:08|1081.1
16:27:09|1083.1
16:27:10|1085.4
16:27:11|1085.4
16:27:12|1082.8
16:27:13|1082.8
16:27:14|1080.4
16:27:15|1082.8
16:27:16|1082.8
16:27:17|1082.8
16:27:18|1079.3
16:27:19|1081.4
16:27:20|1082.5
16:27:21|1081.3
16:27:23|1083.1
16:27:24|1083.3
16:27:25|1083.3
16:27:26|1083.2
16:27:27|1082.5
16:27:28|1082.4
16:27:29|1080.6
16:27:30|1081.3
16:27:31|1081.3
16:27:32|1081.3
16:27:33|1081.1
16:27:34|1081.
16:27:35|1081.
16:27:36|1081.
16:27:37|1080.5
16:27:38|1080.
16:27:39|1081.
16:27:40|1080.4
16:27:41|1081.
16:27:42|1080.6
16:27:44|1081.
16:27:44|1081.
16:27:45|1081.
16:27:46|1080.6
16:27:47|1081.6
16:27:48|1081.6
16:27:50|1081.7
16:27:50|1081.1
16:27:51|1081.1
16:27:52|1080.
16:27:54|1078.1
16:27:55|1078.
16:27:56|1078.
16:27:57|1078.
16:27:57|1075.5
16:27:59|1071.5
16:28:00|1070.8
16:28:02|1071.4
16:28:03|1072.1
16:28:03|1073.
16:28:05|1072.7
16:28:06|1073.7
16:28:07|1073.8
16:28:08|1073.8
16:28:09|1073.8
16:28:10|1071.9
16:28:10|1065.9
16:28:12|1065.9
16:28:13|1068.1
16:28:14|1065.9
16:28:15|1065.1
16:28:16|1065.1
16:28:17|1069.5
16:28:18|1070.1
16:28:19|1070.1
16:28:20|1068.9
16:28:21|1068.9
16:28:22|1070.1
16:28:23|1072.6
16:28:24|1072.6
16:28:25|1072.6
16:28:27|1074.5
16:28:27|1074.2
16:28:28|1073.6
16:28:29|1073.6
16:28:30|1076.7
16:28:32|1075.5
16:28:33|1073.7
16:28:34|1073.2
16:28:35|1073.2
16:28:36|1073.2
16:28:37|1072.
16:28:38|1072.
16:28:39|1072.7
16:28:40|1072.7
16:28:41|1072.7
16:28:42|1072.7
16:28:43|1072.7
16:28:44|1070.8
16:28:45|1070.6
16:28:46|1068.8
16:28:47|1068.8
16:28:48|1068.8
16:28:49|1068.8
16:28:50|1069.1
16:28:51|1068.8
16:28:52|1068.8
16:28:53|1067.1
16:28:54|1068.3
16:28:55|1068.4
16:28:56|1068.4
16:28:57|1068.3
16:28:59|1068.3
16:29:00|1068.3
16:29:01|1068.3
16:29:02|1068.4
16:29:03|1067.2
16:29:05|1067.
16:29:05|1065.1
16:29:06|1063.8
16:29:07|1062.9
16:29:08|1062.
16:29:09|1061.1
16:29:10|1061.1
16:29:11|1061.3
16:29:12|1060.1
16:29:14|1063.
16:29:15|1064.1
16:29:16|1065.1
16:29:17|1065.1
16:29:18|1065.1
16:29:19|1065.1
16:29:20|1065.1
16:29:21|1065.7
16:29:23|1062.5
16:29:24|1064.8
16:29:24|1064.8
16:29:26|1064.8
16:29:26|1061.8
16:29:27|1061.8
16:29:28|1062.
16:29:29|1062.6
16:29:30|1062.6
16:29:32|1062.6
16:29:33|1062.
16:29:33|1062.
16:29:34|1062.
16:29:35|1063.2
16:29:37|1059.
16:29:38|1055.7
16:29:38|1052.
16:29:39|1055.8
16:29:41|1056.8
16:29:41|1060.1
16:29:43|1061.3
16:29:43|1060.3
16:29:45|1061.
16:29:46|1061.
16:29:47|1056.9
16:29:47|1056.5
16:29:48|1056.
16:29:49|1056.
16:29:50|1057.4
16:29:51|1057.4
16:29:52|1059.1
16:29:53|1059.1
16:29:55|1062.
16:29:56|1063.5
16:29:57|1063.5
16:29:58|1062.8
16:30:00|1062.8
16:30:01|1063.4
16:30:02|1063.4
16:30:04|1068.4
16:30:04|1072.7
16:30:05|1074.8
16:30:07|1075.5
16:30:07|1074.7
16:30:09|1074.7
16:30:09|1071.5
16:30:11|1071.4
16:30:11|1068.7
16:30:12|1068.
16:30:13|1068.
16:30:15|1067.7
16:30:15|1067.3
16:30:16|1067.3
16:30:17|1064.2
16:30:18|1063.9
16:30:20|1064.6
16:30:20|1064.6
16:30:21|1064.6
16:30:23|1064.6
16:30:23|1063.1
16:30:24|1064.3
16:30:25|1064.3
16:30:27|1064.3
16:30:28|1066.1
16:30:28|1064.6
16:30:30|1064.6
16:30:31|1064.3
16:30:32|1064.3
16:30:33|1064.6
16:30:34|1067.6
16:30:35|1069.1
16:30:36|1067.9
16:30:37|1067.9
16:30:38|1070.
16:30:39|1069.4
16:30:40|1069.4
16:30:41|1069.4
16:30:42|1069.4
16:30:44|1069.4
16:30:44|1066.8
16:30:45|1065.1
16:30:46|1062.8
16:30:47|1062.7
16:30:49|1062.7
16:30:49|1060.1
16:30:50|1067.3
16:30:52|1066.7
16:30:52|1066.5
16:30:53|1066.5
16:30:54|1065.1
16:30:55|1065.1
16:30:57|1065.1
16:30:57|1063.6
16:30:59|1063.6
16:31:01|1065.1
16:31:01|1065.1
16:31:02|1065.1
16:31:04|1066.7
16:31:05|1066.7
16:31:06|1066.7
16:31:07|1066.7
16:31:08|1066.7
16:31:09|1066.7
16:31:10|1066.7
16:31:11|1071.5
16:31:12|1071.5
16:31:13|1072.7
16:31:14|1072.7
16:31:15|1074.5
16:31:16|1075.
16:31:17|1075.
16:31:18|1075.
16:31:19|1074.5
16:31:20|1074.8
16:31:21|1075.
16:31:22|1075.
16:31:23|1075.6
16:31:24|1075.1
16:31:25|1078.6
16:31:26|1080.
16:31:27|1081.9
16:31:28|1081.8
16:31:29|1084.3
16:31:30|1082.
16:31:31|1082.
16:31:32|1082.5
16:31:33|1082.5
16:31:34|1080.
16:31:35|1080.8
16:31:36|1079.7
16:31:37|1077.7
16:31:39|1077.7
16:31:39|1079.1
16:31:41|1078.3
16:31:41|1079.7
16:31:42|1079.7
16:31:43|1079.7
16:31:45|1079.7
16:31:46|1079.9
16:31:46|1079.9
16:31:47|1078.8
16:31:48|1078.8
16:31:49|1078.8
16:31:51|1078.8
16:31:52|1076.4
16:31:53|1074.8
16:31:54|1074.1
16:31:55|1074.1
16:31:56|1073.4
16:31:56|1073.4
16:31:58|1073.4
16:31:59|1074.2
16:32:00|1074.2
16:32:01|1074.2
16:32:02|1074.2
16:32:03|1074.2
16:32:04|1074.2
16:32:05|1076.2
16:32:06|1076.2
16:32:08|1076.2
16:32:09|1076.2
16:32:10|1076.2
16:32:10|1076.2
16:32:12|1076.2
16:32:13|1076.2
16:32:13|1076.2
16:32:15|1076.2
16:32:16|1076.2
16:32:17|1076.2
16:32:18|1076.2
16:32:19|1076.
16:32:20|1076.
16:32:21|1076.
16:32:22|1076.
16:32:24|1075.4
16:32:24|1075.4
16:32:25|1076.2
16:32:26|1077.
16:32:27|1076.9
16:32:28|1076.9
16:32:29|1076.2
16:32:30|1075.7
16:32:31|1075.7
16:32:32|1075.7
16:32:33|1075.7
16:32:34|1075.7
16:32:35|1075.7
16:32:37|1075.7
16:32:37|1075.7
16:32:39|1074.8
16:32:39|1074.8
16:32:41|1075.7
16:32:41|1075.7
16:32:42|1074.3
16:32:43|1074.3
16:32:45|1074.3
16:32:45|1074.3
16:32:46|1074.3
16:32:48|1073.7
16:32:48|1071.
16:32:50|1069.4
16:32:51|1068.7
16:32:52|1068.2
16:32:53|1069.8
16:32:54|1071.6
16:32:55|1071.1
16:32:56|1072.7
16:32:57|1070.9
16:32:58|1070.9
16:32:59|1069.6
16:33:00|1069.6
16:33:02|1068.8
16:33:02|1069.9
16:33:03|1069.9
16:33:04|1069.9
16:33:06|1070.9
16:33:07|1071.3
16:33:08|1071.3
16:33:09|1071.3
16:33:10|1071.3
16:33:11|1071.3
16:33:13|1071.3
16:33:13|1071.7
16:33:14|1071.7
16:33:15|1071.7
16:33:17|1071.7
16:33:17|1071.7
16:33:19|1071.7
16:33:20|1071.7
16:33:20|1071.5
16:33:21|1071.5
16:33:22|1071.5
16:33:23|1072.2
16:33:24|1072.2
16:33:25|1072.2
16:33:26|1072.2
16:33:28|1072.2
16:33:29|1072.2
16:33:30|1072.9
16:33:31|1072.9
16:33:32|1072.9
16:33:33|1072.9
16:33:35|1072.9
16:33:35|1071.9
16:33:36|1072.9
16:33:38|1072.9
16:33:38|1072.9
16:33:39|1072.9
16:33:41|1072.9
16:33:41|1071.8
16:33:42|1071.8
16:33:43|1072.9
16:33:44|1072.9
16:33:45|1072.9
16:33:47|1072.2
16:33:48|1072.
16:33:48|1072.
16:33:49|1072.
16:33:50|1072.
16:33:52|1072.
16:33:52|1071.3
16:33:54|1070.1
16:33:55|1068.
16:33:56|1068.
16:33:57|1069.
16:33:57|1069.
16:33:58|1065.
16:33:59|1064.6
16:34:01|1064.6
16:34:02|1064.6
16:34:04|1065.7
16:34:05|1065.7
16:34:05|1065.7
16:34:06|1066.8
16:34:07|1068.8
16:34:09|1068.8
16:34:10|1068.8
16:34:11|1068.5
16:34:12|1068.5
16:34:13|1068.5
16:34:15|1068.8
16:34:15|1068.8
16:34:16|1068.4
16:34:17|1068.4
16:34:18|1068.7
16:34:20|1068.4
16:34:21|1068.4
16:34:21|1069.8
16:34:22|1069.8
16:34:23|1069.8
16:34:25|1069.8
16:34:25|1068.
16:34:26|1068.
16:34:28|1067.6
16:34:29|1068.
16:34:29|1067.8
16:34:31|1067.
16:34:31|1067.
16:34:33|1067.
16:34:34|1066.4
16:34:34|1066.4
16:34:36|1066.4
16:34:36|1066.4
16:34:38|1067.
16:34:38|1067.
16:34:40|1067.
16:34:41|1067.
16:34:42|1067.
16:34:43|1067.
16:34:43|1067.
16:34:45|1067.
16:34:45|1067.
16:34:47|1067.
16:34:48|1067.
16:34:48|1067.
16:34:50|1067.
16:34:51|1067.
16:34:52|1067.
16:34:53|1067.
16:34:54|1067.
16:34:55|1067.
16:34:56|1066.4
16:34:57|1066.4
16:34:58|1066.4
16:34:59|1064.6
16:35:00|1063.1
16:35:01|1063.1
16:35:03|1058.8
16:35:03|1056.
16:35:05|1055.1
16:35:06|1055.1
16:35:07|1055.1
16:35:09|1055.1
16:35:09|1054.9
16:35:10|1053.7
16:35:11|1053.6
16:35:13|1053.3
16:35:13|1053.4
16:35:15|1053.7
16:35:15|1053.7
16:35:16|1053.
16:35:17|1053.1
16:35:19|1053.1
16:35:19|1053.1
16:35:20|1052.8
16:35:22|1051.6
16:35:22|1051.9
16:35:23|1051.9
16:35:25|1051.5
16:35:25|1053.1
16:35:26|1053.1
16:35:27|1053.1
16:35:28|1053.1
16:35:30|1053.1
16:35:30|1055.8
16:35:31|1055.8
16:35:33|1055.8
16:35:33|1058.2
16:35:35|1058.2
16:35:35|1058.2
16:35:37|1058.2
16:35:38|1057.2
16:35:38|1054.9
16:35:39|1054.7
16:35:41|1053.9
16:35:42|1053.9
16:35:42|1053.9
16:35:43|1053.1
16:35:44|1052.2
16:35:46|1049.8
16:35:47|1049.2
16:35:48|1049.1
16:35:48|1050.9
16:35:49|1049.8
16:35:51|1052.1
16:35:52|1052.1
16:35:53|1052.8
16:35:54|1053.5
16:35:55|1054.6
16:35:55|1054.6
16:35:56|1054.6
16:35:58|1049.2
16:36:00|1047.9
16:36:01|1051.3
16:36:01|1050.5
16:36:02|1050.5
16:36:03|1050.5
16:36:06|1051.4
16:36:07|1049.
16:36:07|1049.
16:36:09|1049.
16:36:09|1049.
16:36:10|1049.1
16:36:12|1048.
16:36:13|1049.2
16:36:13|1049.2
16:36:15|1049.2
16:36:15|1050.5
16:36:16|1050.5
16:36:18|1048.4
16:36:19|1048.4
16:36:19|1047.9
16:36:20|1047.9
16:36:22|1048.8
16:36:23|1048.8
16:36:24|1048.8
16:36:25|1048.8
16:36:26|1048.8
16:36:27|1048.8
16:36:28|1048.8
16:36:29|1047.5
16:36:30|1047.5
16:36:31|1047.5
16:36:32|1047.5
16:36:33|1047.5
16:36:34|1048.4
16:36:35|1048.4
16:36:36|1046.4
16:36:37|1046.4
16:36:38|1046.4
16:36:39|1046.
16:36:40|1045.1
16:36:41|1045.8
16:36:42|1046.6
16:36:43|1047.
16:36:44|1046.1
16:36:45|1048.8
16:36:46|1048.8
16:36:47|1048.8
16:36:48|1048.8
16:36:49|1049.7
16:36:50|1052.1
16:36:51|1052.1
16:36:52|1052.1
16:36:53|1053.2
16:36:54|1051.2
16:36:55|1051.2
16:36:56|1049.4
16:36:57|1051.2
16:36:58|1052.
16:36:59|1050.1
16:37:00|1048.8
16:37:02|1049.6
16:37:02|1046.6
16:37:04|1046.6
16:37:06|1046.6
16:37:06|1048.2
16:37:09|1048.2
16:37:10|1048.2
16:37:10|1048.2
16:37:12|1048.2
16:37:12|1048.2
16:37:14|1048.2
16:37:15|1047.5
16:37:16|1047.5
16:37:17|1047.5
16:37:19|1047.5
16:37:20|1047.5
16:37:21|1047.5
16:37:21|1050.8
16:37:22|1050.8
16:37:23|1050.8
16:37:25|1050.8
16:37:26|1047.5
16:37:26|1047.2
16:37:28|1047.2
16:37:29|1047.2
16:37:30|1047.2
16:37:31|1047.
16:37:32|1047.9
16:37:33|1047.9
16:37:34|1047.2
16:37:35|1047.2
16:37:36|1047.2
16:37:37|1047.2
16:37:38|1047.2
16:37:39|1047.2
16:37:40|1047.2
16:37:42|1046.8
16:37:43|1047.2
16:37:44|1047.2
16:37:44|1047.2
16:37:46|1047.2
16:37:46|1047.2
16:37:47|1047.2
16:37:49|1047.2
16:37:49|1047.2
16:37:51|1047.
16:37:51|1047.
16:37:52|1047.
16:37:54|1047.
16:37:55|1046.4
16:37:56|1046.4
16:37:57|1046.4
16:37:59|1046.4
16:37:59|1046.4
16:38:01|1046.4
16:38:01|1046.
16:38:03|1046.
16:38:03|1044.9
16:38:05|1044.9
16:38:06|1044.9
16:38:08|1044.9
16:38:09|1044.9
16:38:10|1044.9
16:38:12|1044.9
16:38:12|1044.9
16:38:14|1044.
16:38:15|1044.
16:38:15|1044.
16:38:17|1044.
16:38:18|1043.2
16:38:18|1040.5
16:38:20|1039.
16:38:20|1038.5
16:38:21|1036.7
16:38:23|1038.1
16:38:23|1038.
16:38:25|1042.4
16:38:25|1041.4
16:38:27|1041.4
16:38:28|1041.4
16:38:29|1042.7
16:38:31|1042.7
16:38:31|1042.1
16:38:33|1042.1
16:38:33|1042.1
16:38:35|1042.7
16:38:35|1042.
16:38:36|1041.6
16:38:38|1036.
16:38:39|1034.9
16:38:40|1036.8
16:38:41|1038.3
16:38:42|1035.2
16:38:43|1035.2
16:38:44|1035.2
16:38:45|1035.2
16:38:46|1035.8
16:38:47|1037.3
16:38:48|1037.3
16:38:49|1037.5
16:38:50|1038.
16:38:51|1038.6
16:38:53|1038.6
16:38:54|1038.6
16:38:54|1037.5
16:38:55|1037.5
16:38:56|1038.
16:38:57|1038.
16:38:58|1038.
16:38:59|1038.
16:39:00|1038.
16:39:01|1038.
16:39:02|1038.
16:39:03|1038.
16:39:04|1038.
16:39:05|1039.4
16:39:07|1040.6
16:39:07|1040.5
16:39:09|1040.5
16:39:10|1039.6
16:39:11|1041.3
16:39:12|1041.9
16:39:13|1041.9
16:39:14|1041.9
16:39:15|1041.9
16:39:16|1044.
16:39:17|1045.
16:39:18|1046.
16:39:19|1046.
16:39:20|1046.
16:39:21|1044.9
16:39:22|1043.5
16:39:23|1043.5
16:39:24|1043.5
16:39:25|1042.8
16:39:26|1042.8
16:39:27|1043.4
16:39:28|1042.9
16:39:29|1042.9
16:39:30|1044.5
16:39:31|1044.5
16:39:32|1044.6
16:39:33|1044.9
16:39:34|1046.
16:39:35|1048.
16:39:37|1049.5
16:39:37|1049.5
16:39:39|1049.6
16:39:39|1049.6
16:39:40|1049.6
16:39:42|1050.3
16:39:42|1049.6
16:39:44|1050.5
16:39:44|1052.1
16:39:45|1052.1
16:39:47|1052.1
16:39:48|1053.5
16:39:48|1052.4
16:39:50|1048.7
16:39:51|1046.6
16:39:51|1046.6
16:39:52|1046.2
16:39:54|1046.1
16:39:55|1046.9
16:39:55|1046.9
16:39:57|1048.2
16:39:58|1052.1
16:39:59|1052.1
16:39:59|1052.1
16:40:00|1053.1
16:40:03|1049.8
16:40:03|1049.5
16:40:05|1047.
16:40:06|1047.
16:40:07|1047.
16:40:08|1047.
16:40:09|1047.
16:40:11|1047.
16:40:13|1047.
16:40:13|1047.
16:40:15|1048.5
16:40:16|1048.5
16:40:16|1048.5
16:40:18|1048.5
16:40:18|1048.5
16:40:19|1048.5
16:40:21|1049.5
16:40:22|1048.6
16:40:23|1047.1
16:40:24|1047.1
16:40:25|1047.5
16:40:27|1047.5
16:40:27|1047.5
16:40:28|1049.
16:40:29|1049.
16:40:30|1049.
16:40:31|1049.
16:40:33|1049.
16:40:33|1049.
16:40:35|1049.
16:40:36|1049.
16:40:38|1048.8
16:40:39|1049.
16:40:40|1049.
16:40:41|1049.
16:40:42|1048.9
16:40:44|1048.9
16:40:44|1048.9
16:40:45|1046.4
16:40:47|1046.4
16:40:47|1044.5
16:40:48|1044.5
16:40:50|1044.5
16:40:51|1044.5
16:40:51|1044.5
16:40:52|1044.5
16:40:54|1042.7
16:40:55|1042.7
16:40:56|1042.7
16:40:57|1042.7
16:40:58|1042.7
16:40:58|1042.7
16:40:59|1041.3
16:41:01|1041.3
16:41:02|1041.7
16:41:03|1041.7
16:41:04|1041.7
16:41:05|1041.7
16:41:05|1041.7
16:41:07|1041.7
16:41:08|1041.7
16:41:09|1041.7
16:41:10|1042.7
16:41:11|1042.7
16:41:12|1042.7
16:41:14|1042.7
16:41:14|1044.4
16:41:16|1044.4
16:41:17|1047.
16:41:18|1047.
16:41:18|1047.
16:41:20|1047.
16:41:20|1047.
16:41:21|1047.
16:41:23|1047.
16:41:23|1047.
16:41:25|1044.7
16:41:25|1045.
16:41:26|1045.
16:41:28|1045.
16:41:28|1045.
16:41:29|1045.
16:41:31|1045.
16:41:31|1045.
16:41:32|1045.
16:41:34|1045.
16:41:35|1045.
16:41:36|1045.
16:41:38|1045.2
16:41:39|1044.7
16:41:39|1045.
16:41:42|1045.7
16:41:42|1045.7
16:41:44|1045.7
16:41:45|1045.7
16:41:45|1045.7
16:41:46|1045.7
16:41:47|1045.7
16:41:48|1045.7
16:41:50|1045.5
16:41:50|1047.3
16:41:52|1047.3
16:41:53|1047.3
16:41:53|1047.3
16:41:55|1047.3
16:41:55|1047.3
16:41:57|1047.3
16:41:58|1047.3
16:41:58|1047.3
16:42:00|1047.3
16:42:01|1047.3
16:42:02|1047.3
16:42:03|1047.3
16:42:04|1047.4
16:42:05|1047.4
16:42:06|1047.4
16:42:06|1047.4
16:42:08|1047.4
16:42:09|1047.4
16:42:10|1047.6
16:42:11|1047.6
16:42:12|1047.6
16:42:13|1047.4
16:42:14|1047.4
16:42:15|1047.4
16:42:16|1047.4
16:42:17|1046.4
16:42:18|1047.8
16:42:19|1047.8
16:42:20|1045.5
16:42:22|1045.5
16:42:23|1045.5
16:42:24|1045.2
16:42:24|1048.9
16:42:25|1050.
16:42:26|1050.
16:42:28|1051.5
16:42:28|1051.5
16:42:29|1051.5
16:42:31|1049.1
16:42:31|1050.3
16:42:32|1050.3
16:42:33|1050.3
16:42:34|1050.3
16:42:35|1048.1
16:42:36|1048.1
16:42:38|1049.2
16:42:40|1047.4
16:42:41|1045.9
16:42:43|1045.
16:42:43|1045.
16:42:45|1045.8
16:42:45|1045.8
16:42:47|1046.8
16:42:47|1046.8
16:42:49|1046.8
16:42:50|1046.8
16:42:52|1046.1
16:42:53|1046.1
16:42:54|1046.1
16:42:55|1046.1
16:42:55|1045.2
16:42:57|1045.2
16:42:58|1046.2
16:42:59|1046.2
16:43:00|1046.2
16:43:01|1046.2
16:43:02|1045.8
16:43:03|1047.
16:43:04|1045.
16:43:05|1045.
16:43:06|1044.6
16:43:07|1044.6
16:43:09|1044.6
16:43:10|1044.7
16:43:11|1044.7
16:43:12|1044.7
16:43:12|1044.7
16:43:13|1044.7
16:43:15|1044.7
16:43:16|1044.7
16:43:16|1044.7
16:43:17|1044.7
16:43:18|1044.7
16:43:19|1044.6
16:43:20|1044.6
16:43:22|1044.6
16:43:23|1044.6
16:43:23|1044.6
16:43:25|1044.6
16:43:26|1044.6
16:43:27|1044.6
16:43:28|1043.6
16:43:29|1043.6
16:43:30|1043.6
16:43:31|1043.6
16:43:32|1044.2
16:43:32|1043.6
16:43:33|1043.6
16:43:34|1043.6
16:43:36|1043.6
16:43:37|1043.6
16:43:38|1044.6
16:43:39|1044.6
16:43:41|1044.6
16:43:43|1044.7
16:43:44|1044.7
16:43:44|1044.7
16:43:45|1044.7
16:43:47|1043.5
16:43:48|1043.3
16:43:49|1043.3
16:43:50|1043.3
16:43:51|1043.3
16:43:53|1043.3
16:43:53|1043.3
16:43:54|1043.3
16:43:56|1044.5
16:43:56|1044.5
16:43:57|1044.5
16:43:58|1044.6
16:43:59|1044.6
16:44:00|1044.6
16:44:01|1044.6
16:44:02|1044.6
16:44:04|1043.7
16:44:04|1043.7
16:44:05|1043.7
16:44:06|1043.7
16:44:08|1043.7
16:44:08|1043.7
16:44:09|1045.
16:44:11|1045.
16:44:11|1045.
16:44:12|1043.8
16:44:14|1043.8
16:44:15|1043.8
16:44:16|1043.8
16:44:16|1043.7
16:44:18|1043.7
16:44:18|1043.7
16:44:19|1044.
16:44:21|1043.5
16:44:22|1043.5
16:44:22|1043.3
16:44:23|1043.3
16:44:25|1043.3
16:44:26|1043.3
16:44:27|1043.3
16:44:27|1043.3
16:44:28|1043.3
16:44:30|1042.4
16:44:30|1042.1
16:44:32|1042.1
16:44:33|1042.9
16:44:34|1042.9
16:44:34|1043.1
16:44:36|1043.1
16:44:37|1043.5
16:44:37|1043.5
16:44:39|1043.5
16:44:40|1043.5
16:44:42|1043.5
16:44:42|1043.5
16:44:44|1043.5
16:44:45|1043.5
16:44:46|1043.5
16:44:47|1043.
16:44:48|1042.2
16:44:49|1041.2
16:44:50|1041.2
16:44:51|1040.5
16:44:52|1040.5
16:44:53|1041.9
16:44:55|1041.9
16:44:55|1041.6
16:44:56|1041.6
16:44:57|1041.6
16:44:59|1041.6
16:45:00|1041.9
16:45:00|1041.9
16:45:01|1041.9
16:45:03|1041.9
16:45:04|1041.8
16:45:05|1041.8
16:45:06|1041.8
16:45:07|1041.8
16:45:08|1041.8
16:45:10|1041.9
16:45:10|1041.9
16:45:12|1041.9
16:45:12|1041.8
16:45:14|1040.5
16:45:14|1040.
16:45:15|1038.
16:45:16|1037.2
16:45:18|1037.2
16:45:19|1037.2
16:45:19|1035.8
16:45:21|1035.8
16:45:21|1038.
16:45:22|1040.5
16:45:23|1040.5
16:45:25|1041.6
16:45:25|1041.6
16:45:26|1041.6
16:45:27|1041.6
16:45:29|1041.6
16:45:30|1041.6
16:45:31|1041.6
16:45:32|1041.9
16:45:33|1043.5
16:45:34|1043.
16:45:34|1045.
16:45:36|1045.
16:45:37|1045.9
16:45:38|1045.9
16:45:39|1045.2
16:45:40|1047.7
16:45:42|1047.7
16:45:43|1045.9
16:45:44|1045.9
16:45:46|1047.4
16:45:47|1048.
16:45:48|1048.1
16:45:50|1048.1
16:45:51|1048.
16:45:53|1047.9
16:45:53|1046.6
16:45:55|1046.6
16:45:56|1045.4
16:45:57|1046.2
16:45:58|1046.2
16:45:59|1046.2
16:46:00|1046.2
16:46:01|1046.2
16:46:02|1046.2
16:46:04|1046.2
16:46:05|1045.8
16:46:05|1045.
16:46:06|1045.
16:46:08|1045.7
16:46:08|1045.9
16:46:09|1046.3
16:46:10|1046.3
16:46:11|1046.3
16:46:13|1047.3
16:46:13|1046.2
16:46:15|1046.2
16:46:16|1046.2
16:46:17|1046.2
16:46:18|1046.2
16:46:19|1046.
16:46:20|1046.
16:46:21|1046.
16:46:22|1046.
16:46:23|1046.
16:46:24|1043.9
16:46:25|1043.9
16:46:26|1043.9
16:46:27|1043.9
16:46:28|1043.9
16:46:29|1043.8
16:46:30|1043.8
16:46:31|1044.6
16:46:32|1046.7
16:46:33|1048.1
16:46:34|1048.1
16:46:35|1050.
16:46:36|1050.
16:46:37|1050.
16:46:38|1050.
16:46:39|1047.
16:46:40|1047.2
16:46:41|1047.2
16:46:43|1047.2
16:46:44|1046.7
16:46:45|1046.7
16:46:47|1046.7
16:46:48|1046.7
16:46:49|1046.7
16:46:50|1045.5
16:46:51|1046.
16:46:52|1046.
16:46:53|1046.
16:46:54|1046.
16:46:55|1046.
16:46:56|1046.
16:46:57|1043.1
16:46:58|1041.7
16:46:59|1042.6
16:47:00|1041.
16:47:01|1041.
16:47:03|1041.
16:47:03|1043.3
16:47:04|1042.1
16:47:05|1042.1
16:47:07|1041.
16:47:07|1040.9
16:47:08|1041.4
16:47:10|1041.4
16:47:10|1041.3
16:47:12|1042.3
16:47:13|1040.9
16:47:13|1042.1
16:47:14|1041.5
16:47:15|1039.9
16:47:16|1040.
16:47:17|1039.9
16:47:18|1038.5
16:47:20|1035.
16:47:20|1035.
16:47:22|1033.3
16:47:22|1033.3
16:47:23|1035.
16:47:24|1035.
16:47:26|1035.
16:47:27|1035.
16:47:28|1035.
16:47:29|1035.
16:47:30|1035.
16:47:31|1035.
16:47:32|1035.
16:47:33|1035.
16:47:34|1035.
16:47:34|1035.
16:47:36|1035.
16:47:37|1035.
16:47:38|1037.1
16:47:39|1037.3
16:47:40|1037.3
16:47:40|1037.3
16:47:41|1037.3
16:47:43|1037.3
16:47:44|1037.3
16:47:46|1036.2
16:47:46|1035.
16:47:47|1036.4
16:47:48|1036.4
16:47:50|1037.3
16:47:51|1037.3
16:47:51|1037.3
16:47:53|1036.5
16:47:54|1036.5
16:47:55|1036.5
16:47:56|1036.5
16:47:57|1036.5
16:47:58|1036.5
16:48:00|1036.5
16:48:01|1036.5
16:48:01|1037.6
16:48:02|1037.6
16:48:03|1038.6
16:48:05|1038.6
16:48:06|1038.8
16:48:06|1038.5
16:48:07|1038.5
16:48:09|1038.5
16:48:10|1038.5
16:48:11|1037.6
16:48:12|1037.6
16:48:13|1038.5
16:48:14|1038.5
16:48:15|1038.5
16:48:16|1038.5
16:48:17|1038.5
16:48:18|1038.6
16:48:19|1038.6
16:48:20|1038.9
16:48:21|1038.5
16:48:22|1038.5
16:48:23|1038.5
16:48:24|1038.5
16:48:25|1038.5
16:48:26|1038.5
16:48:27|1040.
16:48:28|1040.
16:48:29|1040.9
16:48:30|1041.3
16:48:31|1041.3
16:48:32|1041.3
16:48:34|1041.3
16:48:35|1041.3
16:48:36|1041.3
16:48:37|1041.3
16:48:38|1042.9
16:48:39|1042.9
16:48:40|1043.
16:48:41|1043.
16:48:42|1043.
16:48:43|1043.
16:48:44|1043.
16:48:46|1043.
16:48:46|1043.
16:48:48|1041.4
16:48:49|1040.8
16:48:50|1040.3
16:48:51|1039.9
16:48:52|1039.9
16:48:53|1039.8
16:48:55|1039.8
16:48:56|1039.4
16:48:57|1039.4
16:48:58|1039.5
16:48:59|1039.5
16:49:01|1039.4
16:49:02|1039.5
16:49:03|1039.5
16:49:05|1039.4
16:49:06|1038.5
16:49:06|1038.9
16:49:08|1038.9
16:49:09|1038.7
16:49:10|1038.7
16:49:10|1041.2
16:49:11|1040.2
16:49:13|1041.9
16:49:13|1041.9
16:49:15|1041.9
16:49:15|1041.9
16:49:17|1041.9
16:49:18|1041.9
16:49:19|1041.9
16:49:20|1043.6
16:49:21|1043.6
16:49:21|1045.5
16:49:23|1045.5
16:49:23|1045.5
16:49:25|1045.5
16:49:26|1045.5
16:49:27|1044.6
16:49:28|1044.6
16:49:29|1044.6
16:49:30|1044.6
16:49:31|1044.6
16:49:32|1044.6
16:49:33|1044.6
16:49:34|1044.6
16:49:35|1044.6
16:49:36|1044.6
16:49:37|1045.2
16:49:38|1045.3
16:49:39|1045.9
16:49:40|1045.9
16:49:42|1045.9
16:49:42|1045.9
16:49:43|1045.9
16:49:45|1045.9
16:49:45|1042.8
16:49:47|1042.8
16:49:47|1044.6
16:49:48|1043.2
16:49:50|1043.2
16:49:52|1043.3
16:49:53|1043.3
16:49:54|1043.3
16:49:55|1044.1
16:49:55|1044.1
16:49:57|1044.4
16:49:59|1044.4
16:50:00|1045.4
16:50:01|1045.5
16:50:02|1045.5
16:50:03|1045.5
16:50:04|1045.9
16:50:05|1045.9
16:50:06|1045.9
16:50:07|1045.9
16:50:08|1045.9
16:50:09|1045.9
16:50:10|1048.5
16:50:11|1048.5
16:50:12|1048.5
16:50:14|1047.9
16:50:15|1047.9
16:50:16|1047.9
16:50:17|1048.7
16:50:18|1048.7
16:50:18|1052.
16:50:21|1053.6
16:50:21|1053.1
16:50:22|1053.
16:50:23|1053.
16:50:25|1053.
16:50:25|1052.
16:50:26|1051.7
16:50:27|1053.
16:50:29|1055.1
16:50:30|1055.1
16:50:31|1055.1
16:50:32|1055.1
16:50:33|1055.4
16:50:34|1054.7
16:50:35|1054.7
16:50:36|1054.7
16:50:38|1054.7
16:50:38|1054.9
16:50:40|1055.4
16:50:40|1056.1
16:50:42|1056.1
16:50:42|1054.
16:50:43|1054.
16:50:44|1054.
16:50:46|1053.
16:50:47|1053.
16:50:48|1053.
16:50:50|1053.
16:50:50|1052.1
16:50:52|1052.1
16:50:53|1052.1
16:50:54|1052.5
16:50:55|1052.5
16:50:56|1053.2
16:50:57|1051.6
16:50:58|1052.1
16:50:59|1052.1
16:51:00|1050.8
16:51:01|1050.8
16:51:01|1050.8
16:51:03|1050.8
16:51:04|1050.8
16:51:05|1050.8
16:51:06|1050.8
16:51:07|1050.7
16:51:08|1050.2
16:51:08|1050.2
16:51:09|1048.5
16:51:11|1049.3
16:51:12|1049.3
16:51:13|1049.3
16:51:14|1049.3
16:51:15|1049.3
16:51:16|1049.3
16:51:17|1051.
16:51:18|1051.
16:51:19|1051.
16:51:20|1051.
16:51:21|1051.
16:51:22|1050.8
16:51:23|1050.8
16:51:25|1050.8
16:51:25|1050.8
16:51:27|1050.8
16:51:28|1050.8
16:51:29|1050.8
16:51:30|1050.8
16:51:31|1050.8
16:51:32|1050.8
16:51:33|1050.8
16:51:34|1050.4
16:51:35|1050.4
16:51:36|1050.4
16:51:37|1050.4
16:51:38|1050.4
16:51:39|1050.4
16:51:40|1050.4
16:51:42|1050.4
16:51:42|1050.4
16:51:44|1050.4
16:51:44|1049.3
16:51:46|1050.6
16:51:47|1050.6
16:51:48|1049.3
16:51:50|1049.3
16:51:51|1049.3
16:51:52|1049.3
16:51:53|1049.3
16:51:54|1049.3
16:51:55|1049.3
16:51:56|1047.9
16:51:57|1047.9
16:51:58|1047.9
16:51:59|1049.3
16:52:01|1049.3
16:52:01|1048.
16:52:02|1047.9
16:52:04|1047.9
16:52:05|1047.9
16:52:06|1047.9
16:52:06|1047.9
16:52:08|1047.9
16:52:09|1047.9
16:52:10|1047.9
16:52:10|1047.9
16:52:11|1046.3
16:52:12|1046.3
16:52:13|1046.3
16:52:14|1045.4
16:52:16|1045.4
16:52:17|1045.4
16:52:18|1045.4
16:52:18|1045.4
16:52:19|1045.4
16:52:21|1044.4
16:52:21|1044.4
16:52:22|1044.4
16:52:23|1044.3
16:52:25|1044.3
16:52:26|1044.3
16:52:27|1044.3
16:52:27|1044.3
16:52:28|1044.3
16:52:29|1044.3
16:52:31|1044.3
16:52:32|1044.3
16:52:33|1044.3
16:52:33|1042.9
16:52:35|1042.9
16:52:35|1042.9
16:52:37|1042.9
16:52:37|1042.9
16:52:39|1042.9
16:52:40|1042.9
16:52:40|1042.9
16:52:42|1044.4
16:52:43|1046.5
16:52:44|1046.5
16:52:44|1046.5
16:52:46|1046.5
16:52:47|1046.5
16:52:49|1046.5
16:52:50|1044.3
16:52:51|1044.3
16:52:52|1044.3
16:52:54|1044.3
16:52:54|1044.3
16:52:55|1044.3
16:52:57|1044.3
16:52:57|1041.6
16:52:59|1042.2
16:53:00|1042.2
16:53:01|1042.2
16:53:02|1042.2
16:53:03|1042.2
16:53:05|1041.
16:53:06|1040.2
16:53:06|1040.
16:53:07|1040.2
16:53:09|1040.2
16:53:10|1040.2
16:53:10|1040.3
16:53:11|1040.3
16:53:12|1040.3
16:53:13|1040.2
16:53:14|1040.2
16:53:15|1040.2
16:53:17|1040.2
16:53:18|1038.9
16:53:19|1038.9
16:53:21|1038.
16:53:22|1039.
16:53:23|1039.
16:53:23|1039.
16:53:25|1039.
16:53:26|1039.
16:53:27|1039.
16:53:28|1039.
16:53:29|1039.
16:53:30|1039.
16:53:31|1039.
16:53:32|1039.
16:53:33|1039.
16:53:34|1039.
16:53:35|1039.1
16:53:36|1039.1
16:53:38|1039.1
16:53:38|1039.1
16:53:39|1039.1
16:53:41|1039.6
16:53:41|1039.
16:53:42|1039.
16:53:44|1039.
16:53:45|1039.
16:53:46|1039.
16:53:47|1039.
16:53:48|1039.
16:53:49|1039.
16:53:51|1038.1
16:53:52|1038.1
16:53:53|1038.1
16:53:54|1038.1
16:53:55|1039.
16:53:57|1038.9
16:53:58|1038.9
16:53:58|1038.
16:54:00|1038.
16:54:01|1038.
16:54:03|1038.
16:54:04|1038.1
16:54:05|1038.1
16:54:06|1038.1
16:54:07|1038.1
16:54:08|1038.6
16:54:08|1038.6
16:54:10|1038.6
16:54:11|1038.6
16:54:12|1038.6
16:54:13|1038.6
16:54:14|1038.7
16:54:15|1038.7
16:54:16|1038.7
16:54:17|1038.7
16:54:19|1038.7
16:54:20|1038.7
16:54:21|1038.7
16:54:21|1038.7
16:54:22|1038.7
16:54:23|1038.7
16:54:25|1038.7
16:54:25|1038.7
16:54:27|1037.8
16:54:28|1037.8
16:54:29|1037.8
16:54:29|1038.1
16:54:31|1038.4
16:54:32|1037.1
16:54:33|1037.1
16:54:33|1037.1
16:54:35|1038.7
16:54:36|1038.7
16:54:37|1038.7
16:54:38|1038.7
16:54:38|1038.7
16:54:39|1038.7
16:54:41|1040.3
16:54:42|1040.3
16:54:43|1040.3
16:54:44|1040.3
16:54:45|1037.
16:54:46|1038.
16:54:47|1038.8
16:54:48|1038.8
16:54:49|1038.8
16:54:51|1038.8
16:54:52|1038.8
16:54:53|1038.8
16:54:54|1038.1
16:54:55|1038.1
16:54:56|1038.1
16:54:57|1038.8
16:54:59|1038.8
16:55:00|1039.9
16:55:01|1042.9
16:55:01|1041.9
16:55:03|1041.9
16:55:05|1041.9
16:55:05|1041.9
16:55:06|1041.9
16:55:07|1041.9
16:55:09|1039.
16:55:09|1039.
16:55:10|1039.
16:55:11|1039.
16:55:13|1039.
16:55:13|1039.
16:55:15|1039.
16:55:15|1039.
16:55:16|1039.
16:55:17|1039.
16:55:18|1039.
16:55:19|1039.
16:55:21|1039.
16:55:21|1039.
16:55:22|1040.7
16:55:24|1038.5
16:55:25|1038.5
16:55:26|1038.5
16:55:27|1038.5
16:55:27|1038.5
16:55:28|1038.5
16:55:29|1038.5
16:55:31|1038.9
16:55:32|1038.9
16:55:33|1038.9
16:55:34|1038.9
16:55:35|1038.9
16:55:37|1038.9
16:55:37|1038.9
16:55:38|1038.9
16:55:40|1038.9
16:55:40|1038.9
16:55:41|1038.9
16:55:43|1038.9
16:55:43|1038.9
16:55:45|1038.9
16:55:45|1038.9
16:55:47|1038.9
16:55:48|1038.5
16:55:49|1038.5
16:55:50|1038.5
16:55:51|1038.5
16:55:52|1038.5
16:55:53|1038.5
16:55:55|1038.5
16:55:55|1037.
16:55:57|1038.5
16:55:59|1038.5
16:56:00|1038.5
16:56:01|1037.3
16:56:02|1037.6
16:56:03|1038.1
16:56:04|1038.1
16:56:05|1039.7
16:56:06|1039.7
16:56:07|1039.7
16:56:08|1038.9
16:56:09|1038.9
16:56:10|1038.3
16:56:11|1038.2
16:56:12|1038.2
16:56:13|1036.5
16:56:14|1036.5
16:56:15|1036.
16:56:16|1036.3
16:56:17|1036.3
16:56:18|1036.3
16:56:19|1037.
16:56:20|1037.7
16:56:21|1037.7
16:56:22|1037.7
16:56:23|1037.7
16:56:25|1037.7
16:56:26|1037.7
16:56:26|1037.7
16:56:27|1037.7
16:56:28|1035.5
16:56:30|1035.5
16:56:31|1035.5
16:56:32|1035.5
16:56:33|1035.5
16:56:34|1035.5
16:56:35|1035.5
16:56:36|1035.9
16:56:36|1036.
16:56:38|1036.
16:56:39|1036.
16:56:40|1036.
16:56:41|1036.
16:56:42|1036.
16:56:43|1035.9
16:56:44|1035.5
16:56:45|1035.5
16:56:46|1035.5
16:56:47|1035.5
16:56:48|1035.5
16:56:49|1035.5
16:56:50|1035.5
16:56:51|1035.5
16:56:53|1035.5
16:56:54|1035.5
16:56:55|1035.5
16:56:56|1035.1
16:56:57|1035.1
16:56:59|1035.1
16:57:00|1035.1
16:57:01|1035.1
16:57:02|1035.1
16:57:03|1035.3
16:57:05|1038.2
16:57:05|1038.2
16:57:06|1038.2
16:57:08|1038.2
16:57:09|1038.2
16:57:09|1038.2
16:57:10|1038.2
16:57:12|1038.2
16:57:12|1038.2
16:57:14|1037.
16:57:14|1035.3
16:57:16|1035.3
16:57:17|1035.3
16:57:18|1035.3
16:57:19|1036.
16:57:19|1035.2
16:57:21|1035.2
16:57:22|1034.1
16:57:23|1034.1
16:57:24|1034.1
16:57:25|1034.1
16:57:26|1034.1
16:57:27|1034.1
16:57:28|1034.1
16:57:29|1036.4
16:57:30|1036.4
16:57:31|1036.4
16:57:33|1036.4
16:57:34|1036.4
16:57:35|1036.4
16:57:35|1036.4
16:57:37|1035.3
16:57:37|1035.
16:57:39|1035.
16:57:40|1034.5
16:57:40|1034.5
16:57:41|1034.5
16:57:42|1034.5
16:57:44|1034.5
16:57:45|1036.4
16:57:46|1036.4
16:57:47|1036.4
16:57:47|1036.4
16:57:49|1036.4
16:57:50|1037.
16:57:52|1037.
16:57:53|1037.
16:57:55|1037.
16:57:56|1037.
16:57:57|1037.
16:57:58|1036.9
16:57:59|1036.9
16:58:00|1036.9
16:58:01|1036.9
16:58:03|1033.3
16:58:03|1033.3
16:58:04|1034.6
16:58:06|1034.6
16:58:07|1034.6
16:58:08|1034.6
16:58:09|1034.6
16:58:10|1034.6
16:58:11|1034.6
16:58:13|1034.6
16:58:14|1034.6
16:58:15|1034.6
16:58:16|1035.7
16:58:16|1035.7
16:58:18|1035.7
16:58:18|1035.7
16:58:19|1035.7
16:58:21|1035.7
16:58:22|1035.7
16:58:23|1036.7
16:58:24|1036.9
16:58:25|1038.2
16:58:26|1038.2
16:58:26|1039.6
16:58:28|1039.6
16:58:29|1039.6
16:58:30|1039.6
16:58:31|1039.6
16:58:32|1038.9
16:58:33|1038.9
16:58:34|1038.9
16:58:35|1038.9
16:58:36|1038.9
16:58:37|1038.9
16:58:38|1038.9
16:58:40|1038.9
16:58:40|1038.
16:58:42|1038.
16:58:42|1035.7
16:58:43|1035.7
16:58:44|1036.8
16:58:45|1036.8
16:58:47|1036.8
16:58:48|1036.8
16:58:49|1036.
16:58:49|1036.
16:58:50|1036.
16:58:51|1037.3
16:58:52|1036.4
16:58:54|1037.6
16:58:56|1037.6
16:58:57|1035.7
16:58:58|1035.7
16:59:00|1035.7
16:59:01|1034.6
16:59:02|1034.6
16:59:03|1034.6
16:59:04|1034.6
16:59:05|1035.
16:59:06|1035.
16:59:07|1035.
16:59:08|1035.
16:59:09|1034.1
16:59:10|1034.1
16:59:11|1034.6
16:59:12|1034.6
16:59:13|1034.6
16:59:14|1034.6
16:59:15|1034.6
16:59:16|1034.6
16:59:18|1034.6
16:59:18|1034.6
16:59:19|1034.6
16:59:20|1034.6
16:59:21|1034.6
16:59:22|1034.6
16:59:24|1034.6
16:59:24|1034.6
16:59:25|1034.6
16:59:26|1034.6
16:59:27|1034.6
16:59:29|1034.6
16:59:30|1034.6
16:59:30|1034.6
16:59:32|1034.6
16:59:33|1034.6
16:59:34|1036.4
16:59:35|1037.4
16:59:36|1037.4
16:59:37|1038.7
16:59:38|1037.8
16:59:39|1037.8
16:59:40|1037.8
16:59:41|1037.8
16:59:42|1037.8
16:59:43|1037.8
16:59:44|1036.5
16:59:45|1036.5
16:59:46|1036.5
16:59:47|1036.5
16:59:48|1037.6
16:59:49|1036.5
16:59:50|1036.5
16:59:51|1036.5
16:59:52|1036.5
16:59:53|1037.8
16:59:54|1037.8
16:59:55|1037.8
16:59:57|1038.9
16:59:57|1038.9
16:59:59|1041.8
17:00:01|1042.1
17:00:02|1042.3
17:00:03|1038.9
17:00:03|1036.5
17:00:05|1036.
17:00:06|1038.2
17:00:07|1037.6
17:00:09|1037.6
17:00:10|1037.6
17:00:10|1037.6
17:00:11|1034.8
17:00:12|1034.8
17:00:13|1034.8
17:00:15|1034.1
17:00:15|1035.4
17:00:16|1035.3
17:00:17|1034.7
17:00:19|1034.7
17:00:20|1034.7
17:00:20|1034.6
17:00:21|1035.1
17:00:23|1034.6
17:00:23|1034.6
17:00:24|1034.6
17:00:26|1034.6
17:00:26|1034.4
17:00:27|1034.4
17:00:29|1034.
17:00:29|1034.3
17:00:30|1034.3
17:00:31|1034.3
17:00:33|1034.4
17:00:34|1034.
17:00:34|1034.
17:00:36|1033.4
17:00:37|1033.4
17:00:37|1033.4
17:00:38|1034.1
17:00:40|1034.3
17:00:40|1035.
17:00:41|1035.5
17:00:42|1035.5
17:00:43|1035.5
17:00:44|1035.5
17:00:45|1035.5
17:00:47|1033.4
17:00:47|1034.1
17:00:48|1035.5
17:00:49|1036.4
17:00:51|1036.4
17:00:52|1036.4
17:00:53|1036.4
17:00:54|1036.4
17:00:55|1036.4
17:00:56|1036.
17:00:57|1036.
17:00:59|1036.
17:01:00|1036.
17:01:01|1036.
17:01:02|1036.
17:01:03|1036.
17:01:04|1036.
17:01:05|1036.
17:01:06|1036.
17:01:07|1036.
17:01:09|1036.
17:01:10|1033.5
17:01:11|1033.5
17:01:12|1033.5
17:01:12|1033.3
17:01:13|1033.3
17:01:14|1032.8
17:01:16|1032.8
17:01:16|1032.8
17:01:17|1032.7
17:01:19|1032.7
17:01:19|1032.7
17:01:20|1032.7
17:01:21|1032.7
17:01:22|1032.7
17:01:23|1032.7
17:01:24|1032.7
17:01:25|1032.7
17:01:26|1032.7
17:01:27|1032.7
17:01:28|1033.4
17:01:29|1033.4
17:01:31|1033.4
17:01:32|1033.4
17:01:33|1033.4
17:01:34|1033.4
17:01:35|1033.4
17:01:36|1033.4
17:01:37|1033.4
17:01:38|1033.4
17:01:39|1033.4
17:01:41|1034.3
17:01:41|1034.3
17:01:43|1034.3
17:01:43|1034.1
17:01:44|1034.1
17:01:45|1034.1
17:01:46|1034.1
17:01:48|1034.1
17:01:48|1034.1
17:01:49|1037.2
17:01:50|1038.
17:01:52|1038.
17:01:52|1038.
17:01:53|1038.
17:01:55|1038.
17:01:55|1038.
17:01:57|1042.2
17:01:59|1042.2
17:01:59|1041.
17:02:00|1041.
17:02:03|1041.
17:02:03|1041.
17:02:05|1041.
17:02:06|1041.
17:02:06|1039.7
17:02:08|1039.7
17:02:09|1039.7
17:02:10|1039.7
17:02:11|1039.7
17:02:12|1040.5
17:02:14|1040.5
17:02:14|1040.5
17:02:16|1039.4
17:02:17|1039.7
17:02:18|1039.7
17:02:19|1039.3
17:02:20|1039.3
17:02:21|1039.3
17:02:22|1038.
17:02:23|1038.
17:02:24|1038.6
17:02:25|1038.6
17:02:26|1035.8
17:02:27|1035.8
17:02:28|1035.8
17:02:29|1035.8
17:02:30|1035.8
17:02:31|1035.8
17:02:32|1035.8
17:02:33|1035.8
17:02:34|1036.3
17:02:36|1036.3
17:02:37|1036.3
17:02:37|1036.3
17:02:38|1036.3
17:02:39|1036.3
17:02:40|1036.1
17:02:42|1036.1
17:02:42|1036.
17:02:43|1036.
17:02:45|1036.
17:02:45|1036.
17:02:47|1036.
17:02:48|1036.
17:02:49|1036.
17:02:50|1036.
17:02:51|1036.
17:02:52|1036.
17:02:53|1036.
17:02:54|1036.
17:02:55|1036.
17:02:56|1036.
17:02:57|1036.
17:02:59|1036.
17:03:00|1036.1
17:03:00|1036.1
17:03:01|1036.1
17:03:02|1036.1
17:03:03|1036.1
17:03:05|1036.1
17:03:06|1036.1
17:03:06|1036.1
17:03:07|1036.1
17:03:08|1036.1
17:03:10|1036.1
17:03:10|1036.1
17:03:11|1036.1
17:03:13|1036.1
17:03:14|1036.1
17:03:15|1036.1
17:03:16|1036.1
17:03:18|1037.6
17:03:19|1036.2
17:03:20|1036.2
17:03:21|1036.2
17:03:22|1036.2
17:03:23|1039.
17:03:24|1039.
17:03:25|1039.
17:03:26|1040.
17:03:27|1040.
17:03:28|1040.
17:03:29|1040.2
17:03:31|1041.2
17:03:31|1041.2
17:03:33|1041.2
17:03:33|1041.2
17:03:34|1041.2
17:03:36|1041.2
17:03:37|1042.
17:03:38|1042.
17:03:39|1042.
17:03:40|1042.
17:03:42|1042.
17:03:43|1042.4
17:03:43|1042.1
17:03:44|1042.1
17:03:45|1042.1
17:03:46|1042.1
17:03:48|1042.4
17:03:48|1042.4
17:03:50|1042.4
17:03:51|1042.1
17:03:52|1042.1
17:03:52|1042.1
17:03:54|1042.1
17:03:55|1040.9
17:03:56|1040.9
17:03:57|1040.9
17:03:58|1040.
17:03:59|1040.
17:04:00|1040.
17:04:00|1040.
17:04:03|1040.
17:04:04|1040.
17:04:05|1039.7
17:04:05|1039.7
17:04:08|1039.7
17:04:09|1039.7
17:04:09|1039.7
17:04:11|1039.7
17:04:12|1039.7
17:04:12|1039.7
17:04:15|1039.5
17:04:15|1040.2
17:04:16|1040.2
17:04:17|1040.2
17:04:18|1040.2
17:04:20|1040.2
17:04:20|1042.1
17:04:22|1041.8
17:04:22|1041.8
17:04:24|1041.8
17:04:25|1041.8
17:04:26|1041.8
17:04:27|1042.4
17:04:28|1042.4
17:04:28|1042.4
17:04:30|1042.4
17:04:31|1041.9
17:04:32|1041.9
17:04:33|1041.9
17:04:34|1040.2
17:04:35|1040.2
17:04:36|1040.2
17:04:37|1040.2
17:04:38|1040.2
17:04:39|1040.2
17:04:40|1040.2
17:04:41|1040.2
17:04:43|1039.7
17:04:43|1039.7
17:04:44|1039.7
17:04:46|1039.7
17:04:46|1039.
17:04:47|1039.
17:04:49|1039.
17:04:49|1036.4
17:04:51|1035.
17:04:51|1035.
17:04:52|1035.6
17:04:53|1035.6
17:04:54|1035.6
17:04:55|1035.6
17:04:56|1035.6
17:04:57|1039.
17:04:59|1039.
17:05:00|1039.
17:05:02|1039.
17:05:02|1039.
17:05:04|1039.
17:05:06|1039.
17:05:06|1039.
17:05:07|1039.
17:05:09|1039.
17:05:09|1038.1
17:05:11|1038.1
17:05:12|1038.1
17:05:13|1038.1
17:05:13|1038.1
17:05:14|1037.5
17:05:17|1037.5
17:05:18|1036.6
17:05:19|1036.6
17:05:20|1036.6
17:05:20|1038.1
17:05:21|1038.1
17:05:22|1038.1
17:05:24|1036.8
17:05:24|1036.8
17:05:26|1036.6
17:05:27|1036.6
17:05:27|1036.7
17:05:28|1036.7
17:05:30|1036.7
17:05:30|1036.7
17:05:31|1036.7
17:05:33|1035.3
17:05:34|1035.3
17:05:34|1036.6
17:05:36|1036.6
17:05:37|1036.7
17:05:38|1036.7
17:05:39|1035.4
17:05:40|1035.6
17:05:41|1035.6
17:05:42|1035.6
17:05:44|1036.
17:05:44|1036.
17:05:45|1036.8
17:05:46|1036.8
17:05:48|1037.1
17:05:48|1037.1
17:05:49|1037.1
17:05:50|1037.1
17:05:51|1037.1
17:05:52|1037.1
17:05:54|1037.1
17:05:55|1037.1
17:05:56|1037.7
17:05:57|1036.8
17:05:58|1036.8
17:05:59|1036.8
17:06:00|1036.8
17:06:02|1036.8
17:06:03|1036.8
17:06:04|1036.8
17:06:06|1036.8
17:06:07|1035.
17:06:08|1035.
17:06:09|1035.
17:06:10|1035.
17:06:11|1035.
17:06:12|1035.
17:06:13|1037.1
17:06:14|1037.1
17:06:14|1037.1
17:06:16|1037.1
17:06:17|1037.1
17:06:18|1037.1
17:06:19|1037.1
17:06:20|1037.1
17:06:21|1037.1
17:06:22|1037.1
17:06:23|1037.1
17:06:24|1037.1
17:06:25|1037.1
17:06:26|1037.8
17:06:27|1037.8
17:06:28|1037.8
17:06:28|1037.8
17:06:30|1037.8
17:06:31|1037.8
17:06:32|1037.8
17:06:33|1037.8
17:06:34|1037.8
17:06:35|1037.8
17:06:36|1037.8
17:06:37|1037.8
17:06:39|1037.8
17:06:40|1037.8
17:06:40|1037.8
17:06:41|1037.8
17:06:43|1037.8
17:06:43|1037.8
17:06:44|1037.8
17:06:46|1037.8
17:06:47|1037.8
17:06:48|1037.8
17:06:49|1037.8
17:06:50|1037.8
17:06:51|1037.8
17:06:52|1037.8
17:06:53|1037.8
17:06:54|1035.8
17:06:55|1035.7
17:06:56|1035.7
17:06:57|1035.7
17:06:58|1035.7
17:07:00|1035.7
17:07:00|1035.7
17:07:02|1035.7
17:07:03|1035.7
17:07:05|1035.7
17:07:06|1035.7
17:07:07|1036.2
17:07:08|1036.9
17:07:09|1036.4
17:07:11|1036.5
17:07:12|1036.5
17:07:13|1037.7
17:07:13|1037.7
17:07:14|1037.7
17:07:15|1037.7
17:07:17|1037.7
17:07:17|1037.7
17:07:19|1037.7
17:07:20|1037.7
17:07:20|1037.7
17:07:22|1037.7
17:07:23|1037.7
17:07:23|1037.7
17:07:25|1035.9
17:07:26|1035.9
17:07:27|1035.9
17:07:27|1035.9
17:07:29|1035.9
17:07:29|1037.8
17:07:31|1037.8
17:07:31|1037.8
17:07:32|1038.3
17:07:33|1038.3
17:07:35|1038.3
17:07:36|1038.3
17:07:37|1038.3
17:07:38|1038.3
17:07:39|1038.3
17:07:41|1038.3
17:07:41|1038.3
17:07:43|1038.3
17:07:43|1038.3
17:07:44|1038.3
17:07:46|1038.3
17:07:46|1039.1
17:07:47|1039.1
17:07:49|1039.1
17:07:49|1039.1
17:07:51|1039.1
17:07:52|1039.1
17:07:52|1039.1
17:07:53|1039.
17:07:55|1039.
17:07:56|1039.
17:07:57|1039.
17:07:57|1039.
17:07:58|1039.
17:08:00|1039.
17:08:01|1039.
17:08:02|1039.
17:08:03|1039.
17:08:04|1039.
17:08:05|1039.4
17:08:06|1039.4
17:08:07|1039.4
17:08:08|1039.4
17:08:09|1039.3
17:08:11|1039.3
17:08:12|1039.3
17:08:13|1039.3
17:08:13|1039.3
17:08:14|1039.3
17:08:17|1039.3
17:08:18|1039.
17:08:19|1039.
17:08:21|1039.
17:08:21|1039.
17:08:22|1039.
17:08:24|1039.
17:08:24|1039.
17:08:26|1038.9
17:08:26|1038.9
17:08:28|1038.9
17:08:29|1038.9
17:08:30|1038.9
17:08:32|1039.
17:08:33|1039.
17:08:33|1039.
17:08:34|1039.
17:08:35|1039.
17:08:37|1039.
17:08:38|1039.
17:08:39|1039.
17:08:39|1039.3
17:08:40|1039.3
17:08:42|1039.3
17:08:43|1039.3
17:08:44|1039.3
17:08:44|1039.3
17:08:46|1039.3
17:08:47|1039.3
17:08:48|1038.3
17:08:49|1038.3
17:08:49|1038.3
17:08:50|1038.3
17:08:52|1038.3
17:08:53|1038.3
17:08:54|1038.3
17:08:55|1038.3
17:08:56|1038.3
17:08:57|1038.3
17:08:58|1038.3
17:08:59|1038.3
17:09:00|1038.3
17:09:01|1038.3
17:09:02|1038.1
17:09:03|1037.9
17:09:04|1037.9
17:09:05|1038.3
17:09:06|1038.3
17:09:08|1038.3
17:09:08|1038.3
17:09:10|1037.9
17:09:11|1037.9
17:09:12|1037.9
17:09:13|1037.9
17:09:14|1037.9
17:09:15|1037.9
17:09:17|1037.8
17:09:18|1037.8
17:09:18|1037.8
17:09:20|1037.8
17:09:21|1036.8
17:09:22|1036.8
17:09:24|1036.8
17:09:25|1036.8
17:09:25|1036.8
17:09:27|1036.8
17:09:28|1036.8
17:09:28|1036.8
17:09:30|1036.7
17:09:32|1036.7
17:09:32|1036.1
17:09:34|1036.1
17:09:34|1036.1
17:09:36|1036.1
17:09:36|1036.1
17:09:38|1036.1
17:09:39|1036.1
17:09:40|1036.1
17:09:41|1036.1
17:09:42|1036.1
17:09:44|1036.1
17:09:45|1036.1
17:09:46|1036.1
17:09:46|1036.1
17:09:48|1036.1
17:09:49|1036.
17:09:50|1036.
17:09:51|1036.
17:09:52|1036.1
17:09:53|1036.1
17:09:54|1036.1
17:09:55|1036.1
17:09:56|1036.1
17:09:57|1036.1
17:09:58|1036.
17:09:59|1036.
17:10:00|1036.
17:10:01|1036.
17:10:02|1036.
17:10:03|1036.
17:10:04|1036.
17:10:05|1036.
17:10:06|1036.
17:10:08|1036.
17:10:08|1036.
17:10:10|1036.
17:10:11|1036.
17:10:12|1036.
17:10:13|1036.
17:10:14|1036.
17:10:15|1036.
17:10:16|1035.9
17:10:17|1035.9
17:10:18|1035.1
17:10:19|1035.9
17:10:20|1035.9
17:10:21|1035.9
17:10:22|1035.1
17:10:23|1035.1
17:10:24|1035.1
17:10:25|1035.1
17:10:26|1035.1
17:10:27|1035.
17:10:29|1035.
17:10:29|1035.
17:10:31|1035.
17:10:31|1034.
17:10:32|1033.
17:10:34|1031.1
17:10:36|1031.
17:10:36|1028.
17:10:37|1029.8
17:10:39|1015.7
17:10:39|1018.1
17:10:41|1015.1
17:10:42|1015.8
17:10:43|1017.1
17:10:43|1017.8
17:10:45|1016.3
17:10:45|1016.3
17:10:47|1018.5
17:10:48|1016.9
17:10:49|1016.9
17:10:50|1016.9
17:10:51|1016.6
17:10:51|1016.6
17:10:53|1019.5
17:10:54|1020.7
17:10:55|1020.6
17:10:56|1016.8
17:10:56|1016.8
17:10:58|1016.8
17:10:59|1017.8
17:11:00|1017.8
17:11:00|1017.8
17:11:01|1017.7
17:11:03|1016.3
17:11:04|1016.3
17:11:04|1016.6
17:11:06|1016.6
17:11:06|1016.6
17:11:08|1016.6
17:11:09|1012.5
17:11:10|1011.9
17:11:11|1010.1
17:11:12|1010.
17:11:13|1010.
17:11:14|1012.5
17:11:15|1013.8
17:11:16|1013.8
17:11:17|1013.8
17:11:18|1016.4
17:11:20|1016.5
17:11:20|1016.5
17:11:21|1016.5
17:11:23|1015.
17:11:24|1013.
17:11:25|1012.
17:11:26|1012.6
17:11:27|1012.6
17:11:27|1012.6
17:11:30|1012.4
17:11:31|1012.4
17:11:31|1012.6
17:11:32|1014.3
17:11:34|1014.8
17:11:35|1016.4
17:11:37|1015.2
17:11:37|1015.2
17:11:38|1013.9
17:11:40|1013.8
17:11:41|1013.
17:11:42|1013.
17:11:43|1012.4
17:11:44|1011.9
17:11:46|1011.9
17:11:47|1006.7
17:11:48|1008.6
17:11:49|1008.6
17:11:49|1008.6
17:11:50|1010.6
17:11:51|1010.6
17:11:52|1011.9
17:11:53|1011.9
17:11:54|1013.4
17:11:55|1013.4
17:11:57|1013.4
17:11:57|1011.9
17:11:59|1010.6
17:12:00|1013.6
17:12:01|1013.6
17:12:02|1013.4
17:12:03|1013.9
17:12:04|1014.1
17:12:06|1014.8
17:12:07|1014.3
17:12:08|1013.2
17:12:09|1013.2
17:12:10|1013.2
17:12:11|1012.5
17:12:12|1012.5
17:12:12|1012.5
17:12:13|1011.9
17:12:15|1011.4
17:12:16|1011.4
17:12:16|1012.1
17:12:17|1012.1
17:12:19|1012.1
17:12:19|1013.2
17:12:21|1012.5
17:12:21|1012.1
17:12:23|1012.1
17:12:24|1013.2
17:12:24|1012.2
17:12:25|1011.8
17:12:27|1011.3
17:12:28|1012.5
17:12:29|1012.5
17:12:30|1012.2
17:12:30|1012.5
17:12:32|1012.5
17:12:34|1012.5
17:12:35|1012.5
17:12:36|1013.2
17:12:37|1013.2
17:12:38|1014.2
17:12:38|1014.2
17:12:39|1013.2
17:12:40|1013.2
17:12:42|1013.2
17:12:43|1013.2
17:12:44|1013.2
17:12:45|1015.5
17:12:46|1014.
17:12:47|1014.
17:12:48|1014.1
17:12:49|1013.2
17:12:50|1011.8
17:12:51|1011.8
17:12:52|1011.8
17:12:53|1011.3
17:12:54|1011.3
17:12:55|1011.3
17:12:56|1010.6
17:12:57|1011.5
17:12:58|1011.3
17:12:59|1011.2
17:13:01|1011.2
17:13:01|1011.2
17:13:02|1011.2
17:13:03|1011.3
17:13:04|1011.3
17:13:06|1011.3
17:13:06|1011.3
17:13:07|1011.5
17:13:09|1011.5
17:13:09|1011.2
17:13:11|1011.2
17:13:11|1010.6
17:13:12|1010.6
17:13:14|1010.
17:13:15|1010.
17:13:15|1010.
17:13:17|1010.
17:13:18|1010.
17:13:19|1010.
17:13:20|1010.
17:13:20|1010.
17:13:22|1010.
17:13:23|1010.
17:13:25|1010.
17:13:26|1010.
17:13:26|1010.4
17:13:27|1011.2
17:13:28|1011.2
17:13:29|1011.2
17:13:31|1011.2
17:13:33|1009.7
17:13:34|1009.7
17:13:35|1010.
17:13:36|1010.
17:13:38|1010.
17:13:40|1009.4
17:13:40|1009.4
17:13:42|1009.4
17:13:44|1009.4
17:13:44|1009.4
17:13:46|1009.4
17:13:47|1009.4
17:13:48|1011.3
17:13:49|1011.3
17:13:49|1012.6
17:13:51|1012.6
17:13:52|1012.6
17:13:53|1012.6
17:13:53|1012.6
17:13:55|1012.6
17:13:56|1012.6
17:13:56|1012.8
17:13:58|1013.
17:13:58|1013.
17:14:00|1013.
17:14:01|1013.5
17:14:02|1013.8
17:14:03|1013.8
17:14:04|1014.
17:14:05|1014.
17:14:06|1014.
17:14:07|1015.3
17:14:08|1015.3
17:14:09|1015.3
17:14:10|1015.3
17:14:12|1015.3
17:14:13|1015.3
17:14:14|1015.3
17:14:15|1015.3
17:14:15|1015.3
17:14:17|1015.3
17:14:18|1015.3
17:14:18|1015.3
17:14:20|1015.3
17:14:21|1015.3
17:14:22|1016.8
17:14:23|1016.8
17:14:24|1016.8
17:14:25|1017.5
17:14:26|1017.5
17:14:27|1017.5
17:14:28|1017.4
17:14:29|1017.4
17:14:30|1017.4
17:14:31|1017.4
17:14:33|1017.4
17:14:34|1017.4
17:14:35|1016.8
17:14:36|1016.5
17:14:37|1016.5
17:14:38|1016.5
17:14:40|1016.5
17:14:41|1016.5
17:14:41|1016.6
17:14:42|1016.6
17:14:44|1015.3
17:14:45|1015.5
17:14:46|1016.6
17:14:46|1016.6
17:14:48|1016.6
17:14:49|1016.6
17:14:49|1015.3
17:14:51|1015.3
17:14:51|1015.3
17:14:52|1015.3
17:14:54|1015.3
17:14:55|1015.3
17:14:56|1015.3
17:14:57|1015.3
17:14:57|1014.5
17:14:59|1014.5
17:15:00|1014.5
17:15:00|1014.5
17:15:02|1014.5
17:15:03|1014.5
17:15:04|1013.
17:15:04|1013.
17:15:05|1008.4
17:15:07|1008.4
17:15:08|1009.4
17:15:10|1012.6
17:15:11|1012.6
17:15:11|1011.4
17:15:12|1009.7
17:15:13|1010.9
17:15:15|1010.9
17:15:16|1009.8
17:15:16|1009.8
17:15:18|1009.8
17:15:18|1009.8
17:15:19|1009.8
17:15:20|1009.8
17:15:22|1013.6
17:15:23|1011.
17:15:24|1012.5
17:15:26|1012.5
17:15:27|1012.
17:15:28|1012.5
17:15:29|1012.6
17:15:30|1012.6
17:15:31|1014.4
17:15:32|1014.4
17:15:33|1014.4
17:15:34|1014.4
17:15:35|1012.5
17:15:36|1012.5
17:15:37|1012.5
17:15:38|1014.4
17:15:39|1014.4
17:15:40|1014.4
17:15:41|1014.4
17:15:42|1014.4
17:15:43|1014.4
17:15:44|1015.3
17:15:45|1015.3
17:15:46|1015.5
17:15:47|1015.5
17:15:49|1015.5
17:15:49|1016.6
17:15:53|1017.4
17:15:54|1018.7
17:15:55|1018.7
17:15:56|1018.7
17:15:57|1017.4
17:15:58|1015.5
17:16:00|1015.5
17:16:01|1015.4
17:16:01|1015.4
17:16:03|1016.4
17:16:03|1016.9
17:16:04|1016.9
17:16:06|1017.8
17:16:07|1017.8
17:16:08|1017.8
17:16:09|1018.5
17:16:10|1018.
17:16:11|1017.8
17:16:12|1017.2
17:16:14|1017.6
17:16:15|1017.6
17:16:15|1017.6
17:16:16|1017.6
17:16:17|1017.6
17:16:19|1017.6
17:16:20|1017.6
17:16:21|1017.6
17:16:22|1019.9
17:16:23|1022.
17:16:24|1022.
17:16:24|1022.
17:16:25|1022.
17:16:27|1022.
17:16:28|1022.
17:16:29|1022.
17:16:30|1022.
17:16:31|1021.9
17:16:32|1021.9
17:16:33|1021.9
17:16:34|1021.9
17:16:35|1021.4
17:16:36|1021.4
17:16:37|1025.6
17:16:38|1030.
17:16:39|1031.
17:16:40|1031.
17:16:41|1033.6
17:16:42|1035.
17:16:43|1034.
17:16:44|1032.
17:16:45|1030.7
17:16:46|1030.3
17:16:47|1029.4
17:16:48|1029.4
17:16:50|1030.
17:16:51|1030.8
17:16:52|1030.1
17:16:52|1031.4
17:16:54|1032.4
17:16:56|1033.7
17:16:56|1033.6
17:16:57|1030.7
17:16:59|1031.4
17:16:59|1031.4
17:17:01|1031.4
17:17:02|1031.4
17:17:03|1030.9
17:17:04|1030.9
17:17:05|1030.9
17:17:06|1030.9
17:17:07|1030.9
17:17:08|1030.9
17:17:09|1030.9
17:17:10|1030.9
17:17:11|1030.9
17:17:12|1030.9
17:17:13|1029.7
17:17:14|1029.7
17:17:15|1030.4
17:17:16|1030.4
17:17:17|1030.4
17:17:18|1030.5
17:17:19|1029.
17:17:20|1029.9
17:17:22|1029.8
17:17:22|1029.8
17:17:24|1029.8
17:17:24|1029.8
17:17:25|1029.8
17:17:26|1029.8
17:17:27|1029.8
17:17:28|1029.8
17:17:29|1029.8
17:17:30|1027.8
17:17:32|1025.8
17:17:33|1025.8
17:17:34|1025.8
17:17:34|1025.8
17:17:36|1026.5
17:17:36|1026.5
17:17:38|1026.5
17:17:38|1026.5
17:17:39|1026.2
17:17:40|1026.2
17:17:42|1026.2
17:17:43|1026.2
17:17:43|1026.2
17:17:45|1026.2
17:17:46|1026.6
17:17:46|1026.6
17:17:48|1026.6
17:17:49|1026.6
17:17:51|1026.6
17:17:51|1026.6
17:17:52|1026.6
17:17:54|1026.6
17:17:54|1026.6
17:17:56|1026.6
17:17:57|1026.6
17:17:58|1026.6
17:17:59|1026.6
17:17:59|1026.6
17:18:01|1026.6
17:18:02|1026.6
17:18:03|1026.6
17:18:04|1026.6
17:18:05|1026.6
17:18:06|1026.6
17:18:07|1026.6
17:18:08|1026.6
17:18:10|1029.9
17:18:11|1030.3
17:18:12|1030.3
17:18:12|1030.3
17:18:13|1030.3
17:18:15|1029.6
17:18:16|1029.6
17:18:17|1029.6
17:18:18|1029.6
17:18:19|1030.4
17:18:19|1030.4
17:18:21|1030.4
17:18:22|1031.2
17:18:23|1031.8
17:18:24|1029.6
17:18:25|1029.6
17:18:26|1029.6
17:18:27|1029.6
17:18:28|1029.6
17:18:29|1029.6
17:18:30|1029.6
17:18:31|1030.6
17:18:33|1031.8
17:18:33|1031.4
17:18:35|1031.4
17:18:36|1031.8
17:18:37|1031.8
17:18:38|1031.8
17:18:39|1031.5
17:18:39|1031.5
17:18:40|1031.8
17:18:42|1031.8
17:18:42|1031.8
17:18:44|1031.8
17:18:45|1031.3
17:18:46|1030.4
17:18:47|1027.5
17:18:48|1027.9
17:18:49|1027.9
17:18:50|1027.9
17:18:52|1026.2
17:18:53|1026.4
17:18:53|1026.4
17:18:54|1026.
17:18:56|1025.8
17:18:57|1025.8
17:18:57|1025.8
17:18:58|1025.8
17:19:00|1027.
17:19:00|1027.
17:19:02|1027.
17:19:03|1027.
17:19:04|1027.
17:19:06|1027.1
17:19:07|1027.1
17:19:07|1027.1
17:19:09|1027.1
17:19:09|1027.1
17:19:11|1026.
17:19:11|1026.
17:19:13|1026.
17:19:13|1026.
17:19:14|1026.
17:19:15|1026.
17:19:17|1026.2
17:19:18|1026.2
17:19:19|1026.2
17:19:20|1026.2
17:19:22|1026.2
17:19:22|1026.2
17:19:24|1026.2
17:19:25|1026.2
17:19:26|1026.2
17:19:26|1026.2
17:19:27|1026.2
17:19:29|1026.2
17:19:31|1026.
17:19:32|1026.
17:19:33|1026.
17:19:33|1026.
17:19:35|1026.
17:19:37|1026.
17:19:37|1026.
17:19:38|1026.
17:19:40|1026.
17:19:41|1026.
17:19:41|1026.
17:19:43|1026.
17:19:44|1025.2
17:19:45|1025.2
17:19:47|1024.7
17:19:48|1024.7
17:19:49|1025.6
17:19:50|1025.6
17:19:51|1025.6
17:19:52|1025.6
17:19:54|1025.7
17:19:55|1025.7
17:19:56|1025.7
17:19:56|1025.7
17:19:58|1024.1
17:19:59|1025.4
17:19:59|1025.4
17:20:01|1025.4
17:20:02|1025.4
17:20:03|1025.7
17:20:03|1025.7
17:20:04|1025.7
17:20:06|1025.2
17:20:07|1025.2
17:20:08|1025.2
17:20:09|1025.
17:20:10|1025.
17:20:11|1025.
17:20:12|1025.
17:20:13|1025.1
17:20:14|1025.1
17:20:16|1024.6
17:20:16|1024.6
17:20:18|1025.8
17:20:19|1025.8
17:20:19|1025.8
17:20:21|1024.2
17:20:22|1024.2
17:20:23|1024.2
17:20:25|1024.2
17:20:26|1024.2
17:20:28|1024.2
17:20:28|1024.2
17:20:29|1024.2
17:20:31|1023.9
17:20:32|1023.9
17:20:32|1023.9
17:20:34|1025.1
17:20:36|1024.
17:20:36|1024.
17:20:37|1024.
17:20:39|1024.
17:20:40|1024.2
17:20:41|1024.2
17:20:42|1023.7
17:20:43|1022.
17:20:43|1020.7
17:20:45|1020.7
17:20:45|1020.7
17:20:47|1020.7
17:20:48|1020.7
17:20:50|1019.3
17:20:51|1019.3
17:20:51|1019.3
17:20:53|1019.3
17:20:54|1019.3
17:20:54|1019.3
17:20:55|1019.3
17:20:57|1019.3
17:20:58|1019.3
17:20:59|1019.3
17:21:00|1019.3
17:21:01|1019.3
17:21:02|1019.3
17:21:03|1019.3
17:21:04|1019.3
17:21:05|1019.3
17:21:06|1021.4
17:21:07|1021.4
17:21:08|1021.4
17:21:09|1021.4
17:21:11|1021.4
17:21:11|1021.4
17:21:12|1021.4
17:21:13|1021.4
17:21:14|1022.4
17:21:15|1022.4
17:21:16|1022.4
17:21:17|1022.4
17:21:18|1023.4
17:21:19|1023.4
17:21:20|1022.3
17:21:21|1021.4
17:21:22|1021.4
17:21:23|1021.4
17:21:24|1021.4
17:21:26|1021.4
17:21:27|1021.2
17:21:28|1021.2
17:21:29|1021.2
17:21:31|1021.2
17:21:32|1021.2
17:21:33|1021.2
17:21:34|1021.2
17:21:35|1021.2
17:21:36|1021.2
17:21:37|1021.2
17:21:38|1021.2
17:21:39|1020.7
17:21:40|1020.7
17:21:41|1020.7
17:21:42|1020.7
17:21:44|1020.7
17:21:44|1020.7
17:21:46|1020.7
17:21:47|1020.7
17:21:47|1020.7
17:21:48|1020.7
17:21:50|1020.7
17:21:51|1020.7
17:21:52|1020.7
17:21:53|1020.7
17:21:54|1020.7
17:21:55|1019.6
17:21:56|1019.6
17:21:57|1019.6
17:21:58|1019.6
17:21:59|1019.6
17:22:00|1019.6
17:22:01|1021.
17:22:02|1021.
17:22:03|1021.
17:22:04|1021.
17:22:05|1021.
17:22:07|1021.
17:22:08|1021.
17:22:08|1020.2
17:22:09|1020.2
17:22:11|1020.2
17:22:12|1020.2
17:22:13|1020.2
17:22:14|1020.2
17:22:15|1020.2
17:22:16|1020.2
17:22:17|1020.2
17:22:18|1020.2
17:22:20|1020.2
17:22:21|1020.2
17:22:22|1020.
17:22:24|1019.5
17:22:25|1019.5
17:22:26|1019.5
17:22:27|1019.3
17:22:27|1019.3
17:22:28|1019.
17:22:30|1019.
17:22:32|1019.
17:22:33|1017.4
17:22:33|1017.
17:22:34|1016.7
17:22:36|1016.7
17:22:36|1016.7
17:22:38|1015.5
17:22:39|1015.
17:22:40|1012.5
17:22:42|1011.
17:22:42|1011.
17:22:44|1012.5
17:22:44|1012.5
17:22:45|1019.
17:22:47|1019.
17:22:48|1020.2
17:22:49|1020.2
17:22:50|1020.2
17:22:51|1020.2
17:22:51|1020.2
17:22:53|1020.2
17:22:54|1020.2
17:22:55|1015.9
17:22:56|1014.2
17:22:57|1014.8
17:22:58|1014.8
17:22:59|1014.8
17:23:00|1015.7
17:23:01|1016.3
17:23:02|1016.3
17:23:04|1017.6
17:23:04|1017.6
17:23:06|1019.9
17:23:06|1019.9
17:23:07|1019.9
17:23:08|1019.9
17:23:10|1019.9
17:23:11|1018.3
17:23:12|1018.3
17:23:12|1018.3
17:23:13|1018.3
17:23:14|1018.3
17:23:16|1017.
17:23:17|1017.
17:23:18|1017.
17:23:20|1017.
17:23:20|1017.
17:23:21|1017.
17:23:23|1017.
17:23:24|1017.
17:23:25|1017.
17:23:25|1017.
17:23:26|1017.5
17:23:28|1017.5
17:23:29|1017.5
17:23:31|1017.5
17:23:31|1017.5
17:23:33|1017.5
17:23:34|1017.
17:23:35|1017.
17:23:37|1017.
17:23:37|1017.
17:23:38|1017.
17:23:40|1017.
17:23:40|1017.
17:23:42|1017.
17:23:43|1017.
17:23:44|1017.
17:23:45|1017.
17:23:46|1017.
17:23:47|1017.
17:23:48|1017.
17:23:49|1014.9
17:23:50|1014.9
17:23:51|1013.5
17:23:52|1013.3
17:23:53|1013.3
17:23:54|1013.3
17:23:55|1014.4
17:23:56|1014.4
17:23:57|1014.9
17:23:58|1014.8
17:23:59|1014.8
17:24:00|1015.9
17:24:01|1015.9
17:24:02|1015.9
17:24:03|1015.9
17:24:05|1015.9
17:24:05|1015.9
17:24:06|1016.7
17:24:08|1016.7
17:24:09|1016.7
17:24:09|1016.7
17:24:11|1016.7
17:24:11|1016.1
17:24:12|1016.1
17:24:14|1016.1
17:24:15|1016.1
17:24:16|1016.1
17:24:17|1016.1
17:24:18|1016.1
17:24:19|1016.1
17:24:20|1016.1
17:24:21|1016.1
17:24:22|1016.1
17:24:23|1016.1
17:24:24|1016.7
17:24:25|1016.7
17:24:26|1016.7
17:24:27|1016.7
17:24:28|1016.7
17:24:29|1016.7
17:24:30|1016.7
17:24:31|1016.7
17:24:33|1016.7
17:24:34|1017.5
17:24:34|1016.7
17:24:36|1016.7
17:24:37|1017.3
17:24:37|1017.3
17:24:38|1017.3
17:24:40|1017.3
17:24:41|1017.3
17:24:41|1017.4
17:24:42|1017.4
17:24:44|1017.4
17:24:44|1017.1
17:24:45|1017.1
17:24:46|1017.1
17:24:48|1015.9
17:24:49|1015.9
17:24:50|1017.4
17:24:51|1017.4
17:24:52|1017.4
17:24:53|1017.4
17:24:54|1016.4
17:24:55|1016.4
17:24:57|1016.4
17:24:58|1016.4
17:24:58|1017.
17:25:00|1017.
17:25:01|1015.9
17:25:02|1015.9
17:25:03|1014.9
17:25:04|1014.9
17:25:05|1015.5
17:25:06|1015.5
17:25:07|1015.5
17:25:08|1015.5
17:25:09|1016.4
17:25:10|1017.
17:25:11|1020.
17:25:12|1020.
17:25:13|1021.
17:25:14|1021.
17:25:15|1018.1
17:25:16|1018.1
17:25:17|1020.3
17:25:18|1020.3
17:25:20|1020.3
17:25:21|1020.3
17:25:21|1020.3
17:25:22|1020.3
17:25:23|1020.3
17:25:24|1020.6
17:25:26|1020.6
17:25:26|1020.6
17:25:27|1021.1
17:25:28|1021.1
17:25:30|1020.
17:25:31|1019.
17:25:32|1019.
17:25:33|1019.
17:25:34|1019.
17:25:35|1019.
17:25:36|1019.
17:25:38|1020.
17:25:39|1020.
17:25:39|1020.
17:25:40|1020.
17:25:42|1020.
17:25:43|1020.
17:25:43|1020.
17:25:45|1022.1
17:25:46|1022.1
17:25:48|1022.1
17:25:49|1022.1
17:25:50|1022.1
17:25:51|1022.1
17:25:51|1022.1
17:25:52|1020.
17:25:54|1020.
17:25:54|1020.
17:25:55|1020.8
17:25:56|1020.6
17:25:58|1020.6
17:25:58|1020.6
17:26:00|1020.6
17:26:00|1020.6
17:26:02|1020.6
17:26:03|1020.6
17:26:04|1020.6
17:26:05|1020.6
17:26:06|1020.6
17:26:07|1021.
17:26:08|1021.
17:26:09|1021.
17:26:11|1021.
17:26:12|1021.
17:26:12|1022.4
17:26:14|1022.9
17:26:15|1023.
17:26:15|1026.
17:26:17|1026.
17:26:18|1028.3
17:26:19|1027.2
17:26:20|1027.3
17:26:21|1025.3
17:26:21|1025.3
17:26:23|1025.3
17:26:23|1025.3
17:26:24|1023.7
17:26:25|1023.7
17:26:27|1023.7
17:26:28|1023.7
17:26:29|1023.7
17:26:30|1023.7
17:26:31|1023.7
17:26:32|1023.7
17:26:33|1023.7
17:26:34|1023.4
17:26:35|1023.4
17:26:37|1023.4
17:26:38|1025.2
17:26:38|1025.2
17:26:39|1025.2
17:26:41|1025.2
17:26:41|1025.2
17:26:42|1025.2
17:26:43|1025.9
17:26:45|1025.9
17:26:46|1025.2
17:26:47|1025.2
17:26:48|1026.2
17:26:49|1025.2
17:26:50|1025.2
17:26:51|1025.2
17:26:52|1025.2
17:26:53|1025.2
17:26:54|1024.3
17:26:55|1024.7
17:26:56|1024.7
17:26:57|1024.7
17:26:58|1024.8
17:26:59|1024.8
17:27:00|1024.8
17:27:01|1024.8
17:27:02|1024.8
17:27:03|1024.8
17:27:05|1024.8
17:27:05|1025.7
17:27:07|1025.7
17:27:07|1025.7
17:27:08|1025.5
17:27:10|1025.5
17:27:10|1025.5
17:27:11|1025.5
17:27:12|1025.5
17:27:14|1025.5
17:27:15|1025.5
17:27:15|1025.5
17:27:16|1028.3
17:27:17|1028.3
17:27:18|1029.1
17:27:20|1029.1
17:27:21|1030.
17:27:22|1030.3
17:27:22|1030.3
17:27:24|1030.3
17:27:24|1030.3
17:27:26|1030.3
17:27:26|1030.3
17:27:28|1030.3
17:27:29|1029.7
17:27:29|1030.3
17:27:30|1030.3
17:27:33|1028.1
17:27:34|1028.1
17:27:35|1028.1
17:27:36|1028.1
17:27:38|1028.1
17:27:39|1028.4
17:27:40|1028.4
17:27:41|1029.2
17:27:42|1029.2
17:27:43|1029.2
17:27:45|1029.2
17:27:45|1029.2
17:27:47|1029.2
17:27:48|1029.2
17:27:49|1029.2
17:27:50|1029.2
17:27:51|1029.2
17:27:51|1029.2
17:27:53|1029.2
17:27:54|1029.2
17:27:55|1029.2
17:27:56|1029.2
17:27:57|1027.1
17:27:58|1027.1
17:27:59|1027.8
17:28:01|1027.3
17:28:01|1027.3
17:28:03|1026.5
17:28:03|1026.5
17:28:04|1025.2
17:28:06|1025.2
17:28:06|1025.2
17:28:07|1025.2
17:28:08|1025.2
17:28:09|1025.2
17:28:10|1025.2
17:28:12|1025.2
17:28:12|1025.2
17:28:13|1025.2
17:28:15|1025.2
17:28:15|1025.2
17:28:17|1025.2
17:28:18|1025.3
17:28:19|1027.1
17:28:20|1027.1
17:28:21|1027.2
17:28:22|1027.2
17:28:23|1027.2
17:28:24|1027.8
17:28:25|1027.8
17:28:26|1027.8
17:28:27|1027.8
17:28:28|1027.8
17:28:29|1027.8
17:28:30|1027.8
17:28:31|1027.8
17:28:32|1027.8
17:28:33|1027.8
17:28:35|1027.8
17:28:36|1027.8
17:28:37|1027.8
17:28:39|1027.5
17:28:41|1027.5
17:28:41|1027.8
17:28:42|1027.8
17:28:43|1027.8
17:28:45|1027.8
17:28:46|1027.8
17:28:47|1027.8
17:28:48|1026.1
17:28:49|1026.1
17:28:50|1026.1
17:28:51|1026.1
17:28:52|1026.1
17:28:53|1027.2
17:28:54|1027.1
17:28:55|1027.2
17:28:56|1027.2
17:28:58|1027.2
17:28:58|1027.2
17:29:00|1026.3
17:29:00|1026.3
17:29:01|1025.8
17:29:03|1025.8
17:29:04|1025.8
17:29:04|1025.2
17:29:05|1025.2
17:29:07|1025.
17:29:07|1025.
17:29:08|1025.
17:29:09|1025.
17:29:11|1025.
17:29:11|1025.
17:29:12|1024.1
17:29:14|1024.5
17:29:14|1024.5
17:29:15|1023.8
17:29:17|1025.
17:29:17|1025.
17:29:19|1025.
17:29:21|1025.
17:29:22|1025.
17:29:22|1025.
17:29:23|1025.
17:29:25|1025.
17:29:25|1024.
17:29:26|1024.
17:29:27|1024.5
17:29:29|1024.5
17:29:29|1024.5
17:29:31|1024.
17:29:32|1024.
17:29:32|1024.
17:29:34|1023.
17:29:34|1023.
17:29:36|1023.
17:29:37|1022.4
17:29:38|1022.4
17:29:39|1022.4
17:29:40|1022.4
17:29:41|1020.6
17:29:42|1020.6
17:29:43|1020.
17:29:44|1020.
17:29:45|1020.
17:29:47|1020.
17:29:47|1020.
17:29:48|1018.7
17:29:50|1018.7
17:29:51|1018.7
17:29:52|1016.9
17:29:53|1016.9
17:29:53|1016.9
17:29:55|1016.9
17:29:56|1016.9
17:29:57|1018.
17:29:58|1018.
17:29:59|1018.
17:30:00|1016.6
17:30:01|1016.6
17:30:02|1016.6
17:30:03|1018.9
17:30:04|1019.2
17:30:05|1020.6
17:30:06|1020.6
17:30:07|1018.6
17:30:08|1018.6
17:30:09|1019.8
17:30:10|1019.8
17:30:11|1018.6
17:30:12|1018.6
17:30:13|1018.6
17:30:14|1019.1
17:30:15|1019.1
17:30:16|1019.1
17:30:17|1019.1
17:30:18|1018.
17:30:19|1018.
17:30:20|1016.6
17:30:21|1018.
17:30:23|1018.
17:30:24|1018.
17:30:25|1018.
17:30:26|1018.
17:30:27|1018.
17:30:28|1018.
17:30:28|1018.
17:30:29|1018.
17:30:30|1018.
17:30:32|1018.
17:30:32|1018.
17:30:34|1018.
17:30:35|1018.
17:30:37|1018.3
17:30:37|1018.3
17:30:39|1017.7
17:30:40|1017.7
17:30:41|1017.7
17:30:41|1017.7
17:30:42|1018.5
17:30:43|1018.5
17:30:45|1018.5
17:30:45|1018.5
17:30:48|1018.5
17:30:48|1018.5
17:30:50|1018.5
17:30:51|1018.4
17:30:52|1018.4
17:30:52|1017.7
17:30:54|1017.8
17:30:55|1017.8
17:30:56|1017.8
17:30:56|1017.9
17:30:58|1017.9
17:30:58|1017.7
17:30:59|1017.8
17:31:00|1017.8
17:31:01|1017.4
17:31:02|1017.4
17:31:03|1017.4
17:31:05|1017.4
17:31:05|1017.4
17:31:07|1017.4
17:31:07|1017.4
17:31:09|1017.4
17:31:10|1017.8
17:31:10|1017.4
17:31:11|1017.4
17:31:13|1017.4
17:31:13|1017.4
17:31:16|1019.4
17:31:16|1019.4
17:31:17|1019.4
17:31:18|1019.4
17:31:20|1017.7
17:31:21|1018.2
17:31:22|1018.2
17:31:23|1018.2
17:31:24|1018.6
17:31:25|1018.6
17:31:25|1018.2
17:31:27|1018.2
17:31:27|1019.4
17:31:29|1019.4
17:31:30|1019.4
17:31:30|1017.7
17:31:31|1017.7
17:31:32|1017.6
17:31:34|1017.4
17:31:35|1017.7
17:31:35|1017.7
17:31:37|1017.7
17:31:38|1017.7
17:31:40|1017.7
17:31:40|1017.7
17:31:41|1017.4
17:31:43|1017.7
17:31:44|1017.7
17:31:45|1016.8
17:31:46|1016.8
17:31:47|1016.8
17:31:48|1016.8
17:31:49|1016.8
17:31:50|1016.5
17:31:51|1015.1
17:31:52|1015.1
17:31:53|1015.1
17:31:54|1015.
17:31:55|1015.
17:31:56|1015.
17:31:57|1012.8
17:31:58|1012.8
17:31:59|1011.
17:32:01|1010.
17:32:02|1006.5
17:32:03|1006.5
17:32:04|1005.5
17:32:04|1007.4
17:32:05|1009.
17:32:06|1009.
17:32:07|1009.
17:32:08|1010.1
17:32:09|1010.1
17:32:10|1010.1
17:32:11|1009.8
17:32:13|1010.1
17:32:13|1010.1
17:32:14|1010.1
17:32:15|1008.2
17:32:17|1010.1
17:32:17|1009.
17:32:18|1009.
17:32:19|1009.2
17:32:21|1010.1
17:32:22|1009.2
17:32:22|1010.
17:32:23|1008.9
17:32:24|1009.6
17:32:25|1010.1
17:32:27|1010.1
17:32:28|1010.7
17:32:29|1010.1
17:32:30|1011.
17:32:31|1009.9
17:32:32|1010.9
17:32:33|1010.9
17:32:34|1011.
17:32:35|1012.
17:32:36|1011.9
17:32:38|1013.4
17:32:39|1013.4
17:32:41|1014.
17:32:42|1015.
17:32:44|1015.3
17:32:45|1015.3
17:32:46|1014.7
17:32:46|1014.7
17:32:48|1012.6
17:32:49|1011.8
17:32:50|1012.
17:32:51|1012.4
17:32:52|1012.4
17:32:53|1010.9
17:32:54|1010.9
17:32:55|1010.9
17:32:55|1010.9
17:32:57|1010.9
17:32:57|1011.8
17:32:59|1011.8
17:33:00|1011.7
17:33:01|1011.7
17:33:02|1012.5
17:33:03|1011.7
17:33:05|1009.6
17:33:06|1007.9
17:33:06|1007.9
17:33:08|1008.9
17:33:08|1009.6
17:33:09|1009.6
17:33:11|1009.6
17:33:11|1009.6
17:33:13|1009.6
17:33:14|1009.6
17:33:15|1009.6
17:33:16|1009.6
17:33:17|1009.8
17:33:18|1009.8
17:33:19|1009.8
17:33:20|1009.8
17:33:21|1009.8
17:33:22|1009.8
17:33:23|1009.8
17:33:24|1010.1
17:33:25|1010.1
17:33:27|1010.8
17:33:27|1010.8
17:33:29|1010.
17:33:29|1010.
17:33:30|1010.
17:33:31|1010.8
17:33:33|1010.8
17:33:34|1010.8
17:33:35|1010.8
17:33:35|1010.9
17:33:36|1010.9
17:33:39|1010.9
17:33:39|1010.9
17:33:41|1010.9
17:33:42|1010.9
17:33:43|1010.9
17:33:44|1010.9
17:33:45|1012.6
17:33:46|1012.6
17:33:47|1014.1
17:33:48|1015.2
17:33:50|1016.4
17:33:51|1016.1
17:33:51|1016.
17:33:52|1016.
17:33:53|1016.
17:33:55|1016.
17:33:56|1016.8
17:33:57|1016.
17:33:58|1015.5
17:33:59|1015.5
17:34:00|1015.5
17:34:01|1015.5
17:34:03|1015.5
17:34:04|1015.5
17:34:04|1015.5
17:34:06|1015.5
17:34:07|1015.5
17:34:07|1015.5
17:34:09|1015.
17:34:09|1015.
17:34:11|1015.4
17:34:12|1015.4
17:34:13|1015.5
17:34:14|1017.2
17:34:15|1017.
17:34:16|1016.2
17:34:17|1016.2
17:34:18|1016.3
17:34:19|1017.6
17:34:20|1016.9
17:34:21|1016.9
17:34:22|1016.9
17:34:23|1016.9
17:34:24|1016.9
17:34:25|1015.4
17:34:26|1015.4
17:34:27|1015.4
17:34:29|1014.7
17:34:30|1014.7
17:34:31|1014.7
17:34:32|1014.7
17:34:33|1016.6
17:34:34|1016.6
17:34:35|1016.6
17:34:36|1016.
17:34:38|1016.
17:34:38|1016.
17:34:40|1016.6
17:34:42|1016.5
17:34:43|1016.5
17:34:45|1015.4
17:34:46|1015.4
17:34:46|1015.4
17:34:48|1016.
17:34:49|1016.
17:34:50|1016.
17:34:50|1016.
17:34:52|1016.6
17:34:53|1016.6
17:34:53|1016.6
17:34:55|1016.9
17:34:56|1016.9
17:34:57|1016.9
17:34:58|1016.9
17:34:59|1016.7
17:35:00|1016.7
17:35:01|1016.8
17:35:02|1016.9
17:35:02|1016.9
17:35:05|1018.
17:35:05|1018.
17:35:07|1018.
17:35:08|1018.
17:35:09|1018.
17:35:10|1017.3
17:35:10|1018.
17:35:11|1018.
17:35:13|1018.
17:35:13|1018.9
17:35:15|1018.9
17:35:16|1018.9
17:35:17|1018.9
17:35:18|1018.9
17:35:19|1018.9
17:35:19|1018.9
17:35:20|1018.9
17:35:22|1018.9
17:35:23|1018.9
17:35:23|1018.9
17:35:25|1018.9
17:35:26|1020.
17:35:27|1020.
17:35:28|1020.
17:35:29|1020.
17:35:30|1020.
17:35:31|1025.1
17:35:32|1022.1
17:35:33|1022.1
17:35:34|1022.1
17:35:35|1023.5
17:35:36|1023.5
17:35:37|1021.4
17:35:38|1021.6
17:35:39|1021.6
17:35:41|1022.7
17:35:42|1023.6
17:35:43|1024.2
17:35:44|1024.2
17:35:45|1024.2
17:35:46|1025.6
17:35:47|1025.6
17:35:49|1024.6
17:35:50|1024.5
17:35:52|1024.
17:35:53|1024.
17:35:54|1024.
17:35:55|1022.5
17:35:56|1022.5
17:35:57|1020.8
17:35:57|1020.5
17:35:59|1020.5
17:36:00|1021.
17:36:02|1021.
17:36:02|1021.6
17:36:04|1021.6
17:36:05|1021.6
17:36:06|1021.6
17:36:07|1021.6
17:36:08|1022.5
17:36:09|1023.7
17:36:09|1023.7
17:36:10|1023.7
17:36:12|1021.5
17:36:13|1021.5
17:36:13|1021.5
17:36:15|1021.5
17:36:16|1021.5
17:36:16|1021.5
17:36:18|1021.5
17:36:19|1021.5
17:36:19|1021.5
17:36:21|1021.5
17:36:21|1021.5
17:36:22|1021.5
17:36:24|1021.5
17:36:25|1021.5
17:36:26|1021.5
17:36:27|1023.7
17:36:28|1023.7
17:36:28|1024.2
17:36:29|1024.2
17:36:31|1024.4
17:36:32|1024.4
17:36:33|1024.4
17:36:33|1024.4
17:36:35|1026.8
17:36:36|1026.8
17:36:37|1024.8
17:36:38|1024.8
17:36:39|1024.8
17:36:40|1024.8
17:36:42|1024.8
17:36:43|1024.8
17:36:44|1024.8
17:36:44|1024.8
17:36:46|1024.8
17:36:47|1024.7
17:36:49|1024.7
17:36:49|1024.7
17:36:50|1024.7
17:36:52|1024.7
17:36:53|1024.7
17:36:53|1024.7
17:36:54|1024.7
17:36:56|1024.7
17:36:57|1024.7
17:36:58|1024.7
17:36:59|1024.7
17:37:00|1024.7
17:37:01|1024.7
17:37:03|1024.7
17:37:03|1024.7
17:37:04|1024.7
17:37:06|1024.7
17:37:06|1024.7
17:37:08|1024.7
17:37:09|1024.7
17:37:10|1024.7
17:37:11|1024.7
17:37:12|1024.7
17:37:13|1024.7
17:37:14|1024.7
17:37:15|1024.7
17:37:16|1024.7
17:37:17|1024.7
17:37:19|1026.2
17:37:19|1027.7
17:37:20|1027.7
17:37:22|1026.2
17:37:22|1026.
17:37:23|1025.8
17:37:25|1025.8
17:37:25|1025.8
17:37:26|1025.8
17:37:28|1025.8
17:37:28|1025.8
17:37:30|1025.8
17:37:31|1025.8
17:37:32|1025.8
17:37:33|1026.1
17:37:34|1026.1
17:37:36|1026.1
17:37:36|1024.9
17:37:37|1024.9
17:37:38|1024.9
17:37:39|1024.9
17:37:41|1024.
17:37:41|1022.7
17:37:42|1022.6
17:37:44|1022.6
17:37:44|1022.6
17:37:46|1021.4
17:37:47|1021.4
17:37:49|1021.4
17:37:49|1021.4
17:37:50|1021.4
17:37:52|1021.4
17:37:53|1021.4
17:37:53|1021.4
17:37:54|1021.4
17:37:56|1021.4
17:37:56|1021.4
17:37:57|1022.7
17:37:58|1022.7
17:37:59|1022.7
17:38:01|1022.7
17:38:02|1022.7
17:38:04|1020.
17:38:04|1020.
17:38:05|1020.
17:38:06|1020.
17:38:07|1020.
17:38:08|1020.
17:38:10|1020.
17:38:10|1020.
17:38:11|1020.
17:38:12|1020.
17:38:13|1020.
17:38:14|1020.
17:38:15|1020.5
17:38:16|1020.
17:38:18|1020.
17:38:18|1020.
17:38:20|1020.
17:38:21|1020.
17:38:22|1020.9
17:38:23|1020.9
17:38:24|1020.4
17:38:26|1020.4
17:38:26|1020.4
17:38:27|1020.4
17:38:28|1021.
17:38:30|1021.
17:38:31|1022.7
17:38:32|1022.7
17:38:33|1022.7
17:38:34|1022.7
17:38:35|1022.7
17:38:36|1021.5
17:38:37|1021.5
17:38:38|1021.5
17:38:39|1021.5
17:38:40|1021.5
17:38:41|1021.5
17:38:42|1022.
17:38:43|1022.2
17:38:45|1022.2
17:38:46|1022.2
17:38:48|1022.2
17:38:49|1022.2
17:38:50|1022.2
17:38:50|1022.2
17:38:51|1022.2
17:38:53|1022.2
17:38:54|1026.4
17:38:54|1026.4
17:38:57|1026.4
17:38:57|1026.4
17:38:59|1026.4
17:39:00|1027.3
17:39:01|1028.2
17:39:02|1029.1
17:39:03|1029.1
17:39:04|1028.9
17:39:05|1028.9
17:39:06|1029.1
17:39:07|1027.6
17:39:08|1027.6
17:39:09|1027.6
17:39:10|1027.6
17:39:11|1027.6
17:39:12|1027.6
17:39:13|1030.
17:39:15|1030.
17:39:16|1029.5
17:39:17|1029.4
17:39:18|1029.3
17:39:19|1029.3
17:39:20|1029.3
17:39:20|1029.3
17:39:21|1029.3
17:39:22|1027.9
17:39:23|1027.9
17:39:25|1028.1
17:39:25|1027.
17:39:26|1027.
17:39:28|1027.
17:39:29|1026.4
17:39:29|1027.4
17:39:30|1027.4
17:39:32|1027.4
17:39:33|1027.4
17:39:34|1027.4
17:39:35|1025.2
17:39:36|1025.
17:39:37|1029.9
17:39:38|1029.5
17:39:39|1029.5
17:39:40|1029.6
17:39:41|1029.6
17:39:42|1029.6
17:39:43|1029.6
17:39:45|1030.
17:39:47|1030.
17:39:48|1030.1
17:39:49|1030.7
17:39:50|1030.7
17:39:51|1030.7
17:39:52|1030.7
17:39:53|1030.4
17:39:54|1030.4
17:39:55|1030.
17:39:56|1030.
17:39:57|1027.9
17:39:58|1027.9
17:39:59|1027.9
17:40:00|1030.6
17:40:01|1030.6
17:40:03|1030.6
17:40:03|1030.6
17:40:04|1030.6
17:40:05|1030.6
17:40:06|1031.8
17:40:08|1031.3
17:40:08|1031.3
17:40:10|1031.3
17:40:12|1031.3
17:40:12|1031.3
17:40:13|1029.6
17:40:15|1029.5
17:40:16|1031.5
17:40:17|1031.3
17:40:18|1031.3
17:40:20|1031.3
17:40:21|1031.7
17:40:22|1032.9
17:40:22|1032.3
17:40:24|1032.3
17:40:25|1032.3
17:40:26|1032.3
17:40:27|1032.3
17:40:29|1032.3
17:40:30|1032.3
17:40:31|1032.3
17:40:31|1032.3
17:40:33|1033.
17:40:35|1035.
17:40:36|1036.5
17:40:37|1039.
17:40:39|1041.4
17:40:40|1043.3
17:40:41|1043.3
17:40:42|1043.3
17:40:43|1038.6
17:40:44|1039.4
17:40:45|1036.7
17:40:46|1036.7
17:40:48|1036.7
17:40:49|1038.5
17:40:50|1038.
17:40:51|1038.
17:40:51|1038.
17:40:53|1038.
17:40:54|1038.
17:40:55|1040.
17:40:56|1038.4
17:40:57|1038.4
17:40:59|1040.6
17:41:00|1040.6
17:41:01|1040.6
17:41:02|1040.6
17:41:02|1040.6
17:41:04|1040.6
17:41:04|1040.5
17:41:07|1040.5
17:41:08|1040.5
17:41:08|1040.5
17:41:09|1040.5
17:41:11|1040.5
17:41:12|1036.7
17:41:13|1036.7
17:41:13|1037.
17:41:16|1037.
17:41:17|1037.
17:41:18|1037.
17:41:18|1037.
17:41:19|1039.4
17:41:21|1039.4
17:41:22|1039.4
17:41:23|1037.
17:41:24|1039.5
17:41:25|1039.3
17:41:26|1037.6
17:41:27|1037.6
17:41:28|1037.6
17:41:29|1037.6
17:41:30|1038.6
17:41:31|1038.6
17:41:32|1038.6
17:41:34|1038.6
17:41:35|1037.5
17:41:36|1037.5
17:41:37|1037.5
17:41:38|1037.5
17:41:39|1037.5
17:41:40|1037.5
17:41:41|1037.5
17:41:42|1037.5
17:41:43|1038.6
17:41:44|1038.6
17:41:45|1038.6
17:41:46|1038.6
17:41:47|1038.6
17:41:48|1038.6
17:41:49|1038.6
17:41:50|1038.6
17:41:52|1038.6
17:41:52|1038.6
17:41:54|1039.4
17:41:54|1039.4
17:41:56|1040.
17:41:56|1041.3
17:41:58|1042.4
17:41:58|1042.4
17:42:00|1042.4
17:42:00|1042.8
17:42:01|1042.8
17:42:03|1044.1
17:42:03|1044.
17:42:04|1044.6
17:42:05|1044.4
17:42:06|1044.4
17:42:08|1043.8
17:42:08|1043.8
17:42:10|1043.9
17:42:11|1046.7
17:42:12|1045.7
17:42:13|1045.1
17:42:14|1045.1
17:42:15|1045.1
17:42:16|1043.7
17:42:17|1043.7
17:42:18|1044.9
17:42:19|1044.9
17:42:20|1043.2
17:42:22|1042.1
17:42:22|1041.3
17:42:23|1041.5
17:42:25|1041.5
17:42:25|1037.6
17:42:27|1037.6
17:42:27|1037.6
17:42:29|1038.4
17:42:29|1038.4
17:42:31|1039.9
17:42:32|1043.7
17:42:33|1045.1
17:42:34|1046.4
17:42:34|1046.4
17:42:37|1044.8
17:42:38|1044.
17:42:39|1044.
17:42:39|1044.
17:42:41|1044.
17:42:42|1042.7
17:42:43|1042.7
17:42:43|1044.
17:42:45|1044.1
17:42:46|1044.1
17:42:46|1044.1
17:42:48|1044.1
17:42:49|1044.1
17:42:50|1044.1
17:42:51|1044.
17:42:52|1044.
17:42:53|1043.
17:42:54|1043.8
17:42:55|1044.
17:42:56|1044.
17:42:57|1044.
17:42:58|1044.
17:42:59|1043.7
17:43:01|1044.
17:43:01|1044.
17:43:02|1044.
17:43:03|1043.7
17:43:05|1043.8
17:43:05|1047.4
17:43:07|1047.4
17:43:07|1047.4
17:43:09|1047.
17:43:09|1047.1
17:43:11|1047.3
17:43:12|1044.8
17:43:13|1044.8
17:43:13|1044.8
17:43:14|1045.
17:43:15|1045.
17:43:17|1045.
17:43:18|1045.9
17:43:19|1045.9
17:43:21|1046.7
17:43:22|1046.7
17:43:23|1045.9
17:43:23|1048.
17:43:25|1048.
17:43:25|1048.
17:43:26|1047.4
17:43:27|1046.7
17:43:28|1048.4
17:43:30|1048.4
17:43:30|1046.8
17:43:31|1046.8
17:43:33|1046.8
17:43:35|1046.8
17:43:36|1045.
17:43:36|1044.
17:43:37|1044.
17:43:39|1044.
17:43:39|1044.2
17:43:41|1044.2
17:43:42|1044.2
17:43:43|1044.2
17:43:44|1044.2
17:43:45|1044.2
17:43:46|1044.3
17:43:47|1044.3
17:43:48|1044.2
17:43:50|1044.
17:43:50|1044.
17:43:52|1041.3
17:43:53|1041.3
17:43:54|1040.8
17:43:54|1040.8
17:43:56|1040.8
17:43:56|1040.8
17:43:57|1039.6
17:43:58|1039.6
17:43:59|1040.5
17:44:00|1040.5
17:44:02|1040.5
17:44:02|1040.3
17:44:04|1040.3
17:44:05|1040.3
17:44:06|1042.7
17:44:07|1042.7
17:44:07|1042.7
17:44:09|1042.7
17:44:10|1042.7
17:44:10|1042.7
17:44:11|1042.7
17:44:13|1043.2
17:44:13|1043.2
17:44:15|1044.5
17:44:16|1045.
17:44:17|1045.
17:44:17|1046.7
17:44:18|1046.8
17:44:19|1046.3
17:44:20|1046.9
17:44:21|1046.5
17:44:23|1044.9
17:44:24|1043.4
17:44:25|1043.4
17:44:26|1043.4
17:44:27|1043.4
17:44:28|1043.4
17:44:29|1043.4
17:44:30|1043.4
17:44:31|1043.9
17:44:32|1043.9
17:44:33|1043.9
17:44:34|1043.9
17:44:36|1043.9
17:44:37|1043.9
17:44:37|1043.9
17:44:38|1043.9
17:44:39|1043.9
17:44:42|1043.9
17:44:42|1043.9
17:44:43|1043.9
17:44:44|1043.9
17:44:45|1043.9
17:44:47|1043.9
17:44:48|1043.4
17:44:49|1043.4
17:44:49|1043.4
17:44:50|1043.4
17:44:51|1044.8
17:44:52|1044.8
17:44:54|1044.8
17:44:55|1045.1
17:44:56|1045.1
17:44:57|1045.1
17:44:58|1045.1
17:44:59|1045.1
17:44:59|1045.1
17:45:01|1045.1
17:45:02|1045.1
17:45:04|1045.1
17:45:05|1045.1
17:45:07|1045.1
17:45:07|1045.1
17:45:08|1045.1
17:45:09|1045.1
17:45:10|1045.6
17:45:11|1045.6
17:45:13|1044.1
17:45:14|1045.
17:45:14|1045.
17:45:15|1045.
17:45:16|1045.
17:45:17|1045.
17:45:18|1045.
17:45:19|1045.
17:45:21|1045.
17:45:21|1044.1
17:45:22|1044.1
17:45:24|1042.
17:45:25|1042.
17:45:27|1042.
17:45:27|1044.7
17:45:28|1044.7
17:45:29|1044.1
17:45:31|1044.1
17:45:31|1042.4
17:45:32|1042.4
17:45:34|1042.4
17:45:35|1042.4
17:45:36|1042.
17:45:37|1043.
17:45:38|1043.
17:45:39|1043.
17:45:41|1043.
17:45:41|1043.
17:45:43|1042.4
17:45:44|1044.1
17:45:44|1045.1
17:45:46|1046.9
17:45:46|1046.4
17:45:48|1046.8
17:45:49|1045.2
17:45:50|1045.2
17:45:51|1044.9
17:45:52|1044.9
17:45:53|1046.1
17:45:55|1046.1
17:45:56|1046.1
17:45:56|1045.
17:45:57|1045.
17:45:58|1045.
17:46:00|1045.
17:46:01|1045.
17:46:02|1045.
17:46:03|1045.
17:46:04|1045.
17:46:05|1045.
17:46:07|1045.
17:46:07|1046.5
17:46:09|1045.4
17:46:10|1045.
17:46:11|1045.
17:46:12|1045.3
17:46:13|1045.3
17:46:14|1045.3
17:46:15|1045.3
17:46:15|1045.3
17:46:17|1045.3
17:46:18|1045.3
17:46:19|1045.3
17:46:20|1045.3
17:46:21|1045.3
17:46:22|1045.3
17:46:23|1045.3
17:46:24|1046.3
17:46:24|1047.
17:46:25|1047.3
17:46:27|1045.3
17:46:28|1047.
17:46:29|1047.
17:46:30|1047.
17:46:31|1044.7
17:46:32|1044.7
17:46:32|1044.
17:46:34|1042.4
17:46:36|1042.4
17:46:37|1042.4
17:46:38|1043.8
17:46:39|1043.8
17:46:40|1042.5
17:46:41|1042.5
17:46:42|1042.5
17:46:43|1043.3
17:46:44|1042.8
17:46:46|1042.8
17:46:47|1043.6
17:46:48|1043.6
17:46:49|1043.6
17:46:50|1043.6
17:46:51|1043.6
17:46:52|1043.6
17:46:53|1043.6
17:46:54|1043.6
17:46:55|1043.6
17:46:56|1043.6
17:46:57|1043.6
17:46:58|1043.6
17:46:59|1042.3
17:47:00|1042.3
17:47:01|1041.4
17:47:02|1041.4
17:47:03|1038.1
17:47:04|1038.3
17:47:05|1037.
17:47:06|1036.8
17:47:07|1036.8
17:47:08|1036.8
17:47:09|1036.8
17:47:10|1036.8
17:47:11|1036.8
17:47:12|1036.8
17:47:14|1036.8
17:47:14|1036.8
17:47:15|1036.5
17:47:16|1036.5
17:47:18|1039.9
17:47:19|1039.9
17:47:20|1036.6
17:47:20|1036.6
17:47:22|1036.6
17:47:23|1036.6
17:47:23|1037.8
17:47:25|1037.8
17:47:26|1037.9
17:47:26|1037.9
17:47:28|1037.9
17:47:29|1037.9
17:47:29|1037.9
17:47:31|1037.9
17:47:32|1037.3
17:47:33|1039.2
17:47:34|1039.2
17:47:35|1039.2
17:47:36|1039.2
17:47:37|1039.2
17:47:39|1035.6
17:47:40|1035.
17:47:42|1032.2
17:47:43|1032.2
17:47:44|1032.2
17:47:44|1032.2
17:47:46|1032.2
17:47:47|1032.2
17:47:48|1036.3
17:47:49|1036.3
17:47:50|1036.3
17:47:51|1034.3
17:47:52|1036.8
17:47:53|1036.8
17:47:54|1036.3
17:47:56|1037.8
17:47:57|1037.8
17:47:58|1041.6
17:47:59|1041.6
17:48:00|1043.3
17:48:02|1043.6
17:48:02|1043.6
17:48:04|1043.7
17:48:05|1044.4
17:48:06|1044.4
17:48:07|1044.4
17:48:08|1044.4
17:48:08|1043.6
17:48:09|1043.6
17:48:10|1044.4
17:48:11|1045.5
17:48:12|1044.3
17:48:14|1043.9
17:48:15|1044.5
17:48:16|1044.5
17:48:16|1044.5
17:48:18|1044.8
17:48:19|1044.7
17:48:20|1044.7
17:48:21|1044.4
17:48:22|1044.4
17:48:23|1044.4
17:48:24|1044.4
17:48:25|1042.6
17:48:27|1042.6
17:48:27|1042.6
17:48:28|1042.6
17:48:30|1043.8
17:48:31|1043.8
17:48:32|1043.8
17:48:33|1043.8
17:48:34|1043.8
17:48:35|1043.6
17:48:36|1043.6
17:48:37|1042.6
17:48:38|1042.6
17:48:39|1042.6
17:48:41|1042.6
17:48:41|1042.6
17:48:43|1042.6
17:48:44|1042.6
17:48:45|1042.8
17:48:46|1041.7
17:48:48|1041.7
17:48:48|1041.7
17:48:50|1042.5
17:48:50|1042.5
17:48:52|1042.5
17:48:52|1042.5
17:48:54|1042.5
17:48:55|1042.5
17:48:56|1042.5
17:48:57|1042.5
17:48:58|1042.5
17:48:58|1042.5
17:48:59|1042.5
17:49:01|1042.5
17:49:02|1042.5
17:49:02|1042.5
17:49:03|1042.5
17:49:04|1042.5
17:49:06|1042.5
17:49:07|1044.4
17:49:07|1045.
17:49:09|1044.7
17:49:09|1045.
17:49:11|1044.8
17:49:13|1044.8
17:49:13|1043.7
17:49:14|1043.7
17:49:15|1044.3
17:49:17|1044.3
17:49:18|1044.3
17:49:18|1044.3
17:49:19|1044.3
17:49:21|1044.3
17:49:22|1043.1
17:49:23|1043.1
17:49:24|1043.1
17:49:25|1043.1
17:49:26|1043.
17:49:27|1042.
17:49:27|1042.5
17:49:29|1042.5
17:49:29|1042.4
17:49:31|1042.4
17:49:31|1040.2
17:49:33|1040.2
17:49:34|1040.2
17:49:35|1040.2
17:49:37|1040.8
17:49:37|1040.8
17:49:38|1040.8
17:49:39|1040.8
17:49:40|1040.8
17:49:42|1040.8
17:49:43|1042.1
17:49:44|1042.1
17:49:45|1042.1
17:49:47|1042.6
17:49:48|1040.5
17:49:49|1040.5
17:49:50|1040.5
17:49:51|1038.2
17:49:53|1039.3
17:49:54|1039.3
17:49:55|1039.3
17:49:56|1039.3
17:49:57|1039.3
17:49:58|1039.3
17:49:59|1039.3
17:50:00|1040.5
17:50:01|1040.5
17:50:02|1040.5
17:50:04|1040.5
17:50:04|1043.7
17:50:06|1044.3
17:50:06|1045.2
17:50:08|1045.2
17:50:08|1045.2
17:50:09|1045.2
17:50:10|1048.3
17:50:12|1048.3
17:50:13|1047.9
17:50:13|1047.9
17:50:15|1044.
17:50:16|1044.
17:50:17|1044.
17:50:18|1044.
17:50:19|1044.
17:50:20|1046.2
17:50:21|1046.8
17:50:21|1046.8
17:50:23|1046.8
17:50:24|1047.
17:50:25|1047.
17:50:26|1046.8
17:50:27|1046.8
17:50:28|1046.8
17:50:29|1047.3
17:50:30|1046.8
17:50:32|1048.3
17:50:32|1048.3
17:50:34|1048.2
17:50:35|1048.2
17:50:36|1048.1
17:50:37|1048.5
17:50:38|1049.5
17:50:40|1048.6
17:50:41|1048.
17:50:42|1048.
17:50:43|1048.
17:50:44|1048.
17:50:44|1048.
17:50:46|1048.
17:50:47|1048.
17:50:48|1048.
17:50:49|1048.
17:50:50|1048.9
17:50:51|1048.9
17:50:52|1048.
17:50:53|1048.
17:50:54|1048.
17:50:55|1048.
17:50:56|1048.
17:50:57|1048.
17:50:59|1048.
17:50:59|1048.1
17:51:01|1047.5
17:51:02|1046.8
17:51:03|1044.
17:51:04|1044.
17:51:06|1044.5
17:51:07|1044.5
17:51:07|1044.5
17:51:09|1044.7
17:51:10|1045.8
17:51:10|1046.1
17:51:12|1046.1
17:51:13|1046.1
17:51:14|1046.1
17:51:15|1048.9
17:51:16|1051.
17:51:17|1052.
17:51:18|1053.3
17:51:19|1053.3
17:51:20|1053.3
17:51:21|1053.3
17:51:22|1053.3
17:51:23|1053.3
17:51:31|1048.7
17:51:33|1048.7
17:51:34|1050.
17:51:34|1050.
17:51:51|1053.
17:51:51|1053.
17:51:52|1053.
17:51:54|1052.5
17:51:54|1052.5
17:51:55|1052.
17:51:56|1052.
17:51:57|1052.
17:51:58|1051.2
17:51:59|1051.2
17:52:02|1051.2
17:52:03|1050.
17:52:04|1049.2
17:52:04|1049.2
17:52:06|1049.2
17:52:07|1049.2
17:52:08|1049.2
17:52:09|1051.2
17:52:10|1050.6
17:52:11|1049.1
17:52:12|1049.1
17:52:13|1049.1
17:52:14|1049.1
17:52:14|1050.
17:52:15|1050.
17:52:17|1050.
17:52:18|1050.
17:52:19|1050.6
17:52:20|1052.
17:52:21|1051.7
17:52:22|1051.7
17:52:23|1051.7
17:52:24|1051.7
17:52:25|1051.7
17:52:27|1051.7
17:52:27|1051.7
17:52:29|1051.7
17:52:29|1055.
17:52:31|1055.
17:52:33|1052.8
17:52:33|1052.8
17:52:34|1052.8
17:52:36|1053.
17:52:40|1052.4
17:52:41|1052.9
17:52:42|1052.9
17:52:43|1052.9
17:52:44|1052.9
17:52:45|1052.9
17:52:47|1050.8
17:52:48|1050.6
17:52:49|1050.6
17:52:50|1050.6
17:52:51|1050.8
17:52:52|1050.8
17:52:53|1050.8
17:52:55|1050.8
17:52:55|1050.
17:52:57|1050.
17:52:57|1050.
17:52:59|1050.
17:53:00|1050.
17:53:01|1050.
17:53:02|1050.
17:53:03|1049.8
17:53:04|1051.2
17:53:05|1051.2
17:53:06|1051.2
17:53:08|1051.2
17:53:09|1053.8
17:53:10|1052.2
17:53:11|1052.2
17:53:13|1052.2
17:53:14|1052.2
17:53:15|1052.4
17:53:16|1053.3
17:53:18|1053.4
17:53:19|1052.7
17:53:20|1053.2
17:53:21|1053.2
17:53:22|1053.4
17:53:24|1053.4
17:53:25|1053.4
17:53:26|1053.4
17:53:27|1053.4
17:53:27|1053.3
17:53:29|1053.4
17:53:30|1053.4
17:53:31|1053.4
17:53:32|1053.4
17:53:34|1053.4
17:53:35|1056.6
17:53:37|1056.6
17:53:39|1054.7
17:53:40|1054.7
17:53:41|1054.7
17:53:42|1054.7
17:53:43|1054.1
17:53:44|1054.1
17:53:46|1054.1
17:53:47|1054.1
17:53:49|1053.4
17:53:50|1053.4
17:53:51|1054.6
17:53:53|1054.6
17:53:54|1054.6
17:53:55|1054.6
17:53:57|1054.6
17:53:57|1053.8
17:53:59|1053.8
17:54:01|1054.7
17:54:02|1054.7
17:54:03|1056.1
17:54:04|1056.8
17:54:05|1057.2
17:54:06|1058.1
17:54:07|1058.1
17:54:08|1058.1
17:54:10|1058.1
17:54:11|1058.1
17:54:12|1056.5
17:54:13|1055.8
17:54:14|1055.8
17:54:15|1055.9
17:54:17|1059.
17:54:18|1059.2
17:54:19|1059.2
17:54:21|1059.2
17:54:22|1057.8
17:54:23|1057.8
17:54:24|1057.8
17:54:25|1059.5
17:54:27|1059.2
17:54:28|1059.2
17:54:29|1057.2
17:54:30|1058.2
17:54:31|1058.7
17:54:32|1058.7
17:54:34|1058.7
17:54:35|1059.2
17:54:36|1058.7
17:54:37|1059.2
17:54:38|1059.2
17:54:40|1059.2
17:54:41|1059.2
17:54:42|1059.2
17:54:44|1059.2
17:54:44|1059.2
17:54:45|1059.2
17:54:47|1059.2
17:54:48|1059.2
17:54:49|1059.2
17:54:50|1059.2
17:54:52|1059.2
17:54:53|1059.2
17:54:54|1059.2
17:54:55|1059.2
17:54:57|1059.2
17:54:58|1059.2
17:54:59|1059.2
17:55:00|1059.2
17:55:02|1059.2
17:55:03|1059.2
17:55:05|1060.4
17:55:06|1060.
17:55:07|1061.
17:55:08|1061.
17:55:09|1061.
17:55:11|1061.
17:55:11|1063.3
17:55:13|1063.3
17:55:14|1064.8
17:55:16|1064.8
17:55:16|1064.5
17:55:18|1064.5
17:55:19|1064.5
17:55:20|1063.9
17:55:22|1063.9
17:55:23|1065.5
17:55:24|1065.5
17:55:25|1065.9
17:55:27|1065.9
17:55:28|1065.
17:55:29|1065.
17:55:30|1065.
17:55:31|1065.
17:55:32|1065.
17:55:33|1065.
17:55:34|1065.1
17:55:36|1065.1
17:55:38|1065.1
17:55:39|1065.9
17:55:41|1065.
17:55:42|1063.5
17:55:43|1063.5
17:55:44|1065.
17:55:45|1065.
17:55:46|1065.
17:55:47|1065.8
17:55:48|1065.8
17:55:49|1065.8
17:55:50|1065.5
17:55:52|1065.5
17:55:53|1065.7
17:55:54|1066.7
17:55:55|1066.7
17:55:56|1066.3
17:55:58|1068.9
17:55:58|1068.2
17:55:59|1068.2
17:56:01|1067.1
17:56:01|1070.
17:56:04|1070.1
17:56:05|1072.
17:56:06|1076.2
17:56:07|1076.2
17:56:09|1073.9
17:56:10|1075.1
17:56:11|1075.1
17:56:12|1074.3
17:56:13|1074.7
17:56:14|1072.6
17:56:16|1073.8
17:56:18|1072.5
17:56:19|1071.3
17:56:20|1071.3
17:56:21|1071.3
17:56:22|1071.3
17:56:23|1069.5
17:56:24|1070.8
17:56:25|1070.8
17:56:26|1067.1
17:56:27|1066.7
17:56:28|1066.7
17:56:29|1066.7
17:56:31|1069.1
17:56:31|1069.2
17:56:33|1069.2
17:56:34|1070.8
17:56:35|1070.8
17:56:37|1069.9
17:56:38|1068.7
17:56:38|1068.7
17:56:40|1069.4
17:56:42|1070.3
17:56:44|1070.3
17:56:44|1068.7
17:56:47|1068.7
17:56:48|1068.7
17:56:48|1066.7
17:56:50|1066.6
17:56:51|1065.3
17:56:52|1065.3
17:56:53|1065.3
17:56:55|1067.
17:56:55|1069.2
17:56:57|1069.2
17:56:57|1069.2
17:56:59|1068.
17:57:00|1068.
17:57:01|1068.
17:57:02|1068.
17:57:03|1065.3
17:57:04|1065.3
17:57:05|1065.2
17:57:06|1065.
17:57:07|1063.2
17:57:08|1062.5
17:57:09|1060.6
17:57:10|1059.2
17:57:11|1060.9
17:57:12|1060.9
17:57:13|1060.9
17:57:14|1060.9
17:57:15|1060.9
17:57:17|1060.9
17:57:17|1060.9
17:57:19|1060.9
17:57:20|1064.
17:57:21|1064.
17:57:22|1064.
17:57:23|1063.5
17:57:24|1063.5
17:57:25|1063.5
17:57:26|1063.5
17:57:28|1062.8
17:57:28|1062.8
17:57:29|1062.8
17:57:31|1062.8
17:57:32|1062.8
17:57:34|1064.
17:57:34|1064.
17:57:36|1064.
17:57:38|1064.
17:57:39|1064.
17:57:40|1064.
17:57:41|1064.
17:57:43|1064.
17:57:44|1064.
17:57:45|1064.
17:57:46|1064.
17:57:48|1063.
17:57:49|1063.
17:57:51|1063.
17:57:51|1063.
17:57:53|1063.
17:57:54|1060.
17:57:55|1060.
17:57:56|1060.
17:57:57|1060.
17:57:58|1059.4
17:57:59|1061.3
17:58:01|1061.3
17:58:02|1062.9
17:58:02|1062.9
17:58:04|1062.9
17:58:05|1060.6
17:58:06|1062.4
17:58:07|1062.4
17:58:09|1062.4
17:58:10|1063.6
17:58:11|1063.6
17:58:13|1063.6
17:58:13|1063.6
17:58:14|1063.6
17:58:15|1064.
17:58:16|1065.
17:58:17|1065.
17:58:19|1065.
17:58:20|1065.
17:58:21|1065.
17:58:22|1065.
17:58:23|1065.
17:58:24|1061.2
17:58:25|1061.4
17:58:26|1061.4
17:58:27|1061.4
17:58:28|1059.6
17:58:29|1059.6
17:58:30|1059.6
17:58:32|1059.6
17:58:33|1057.9
17:58:34|1057.9
17:58:35|1057.9
17:58:36|1057.9
17:58:38|1055.
17:58:39|1056.
17:58:42|1054.6
17:58:43|1052.7
17:58:44|1056.8
17:58:45|1058.7
17:58:47|1058.7
17:58:48|1057.1
17:58:50|1057.1
17:58:51|1055.9
17:58:53|1056.2
17:58:54|1056.2
17:58:54|1056.2
17:58:57|1055.7
17:58:58|1055.7
17:59:00|1064.
17:59:01|1065.5
17:59:02|1065.8
17:59:04|1067.5
17:59:04|1069.9
17:59:05|1070.
17:59:06|1069.7
17:59:08|1070.3
17:59:09|1068.5
17:59:10|1069.5
17:59:11|1069.5
17:59:12|1070.5
17:59:14|1068.5
17:59:15|1068.7
17:59:16|1069.1
17:59:17|1067.7
17:59:18|1067.7
17:59:19|1067.7
17:59:20|1067.7
17:59:21|1067.7
17:59:22|1067.7
17:59:23|1065.5
17:59:25|1065.5
17:59:26|1066.5
17:59:26|1066.5
17:59:27|1066.5
17:59:29|1066.5
17:59:30|1069.
17:59:31|1068.1
17:59:32|1068.1
17:59:33|1066.1
17:59:34|1066.1
17:59:35|1066.1
17:59:37|1066.1
17:59:38|1066.1
17:59:40|1064.9
17:59:41|1064.9
17:59:41|1065.5
17:59:43|1065.5
17:59:44|1065.1
17:59:46|1065.1
17:59:47|1065.1
17:59:49|1065.1
17:59:51|1063.3
17:59:52|1063.3
17:59:53|1063.3
17:59:53|1063.3
17:59:55|1063.3
17:59:56|1063.3
17:59:57|1065.
17:59:58|1065.
18:00:00|1065.
18:00:00|1065.
18:00:01|1065.
18:00:03|1065.
18:00:05|1065.
18:00:06|1063.2
18:00:07|1061.8
18:00:08|1061.8
18:00:10|1061.8
18:00:11|1061.8
18:00:12|1061.8
18:00:13|1061.8
18:00:14|1063.
18:00:15|1063.
18:00:16|1063.9
18:00:17|1063.9
18:00:18|1063.9
18:00:20|1063.9
18:00:20|1062.
18:00:21|1061.
18:00:23|1058.1
18:00:24|1058.1
18:00:25|1055.5
18:00:26|1054.8
18:00:27|1054.2
18:00:28|1054.2
18:00:29|1055.7
18:00:30|1058.5
18:00:31|1058.5
18:00:32|1059.8
18:00:33|1058.9
18:00:34|1056.3
18:00:35|1058.6
18:00:36|1058.5
18:00:37|1057.4
18:00:38|1057.4
18:00:40|1057.4
18:00:41|1057.8
18:00:42|1057.8
18:00:44|1057.8
18:00:44|1057.8
18:00:46|1057.8
18:00:47|1058.8
18:00:47|1058.7
18:00:49|1058.1
18:00:50|1058.
18:00:51|1057.5
18:00:52|1057.4
18:00:52|1057.4
18:00:54|1057.4
18:00:55|1057.4
18:00:56|1058.7
18:00:58|1055.7
18:00:58|1055.7
18:00:59|1055.7
18:01:01|1055.7
18:01:02|1055.7
18:01:03|1055.7
18:01:04|1051.
18:01:04|1051.
18:01:05|1051.4
18:01:07|1051.4
18:01:08|1050.1
18:01:09|1048.9
18:01:10|1047.
18:01:11|1047.
18:01:12|1047.
18:01:13|1050.7
18:01:14|1054.4
18:01:15|1054.4
18:01:16|1054.4
18:01:17|1054.4
18:01:18|1054.4
18:01:19|1051.
18:01:20|1051.
18:01:21|1051.
18:01:22|1051.
18:01:23|1051.
18:01:24|1051.
18:01:26|1051.
18:01:26|1049.8
18:01:27|1049.7
18:01:28|1049.3
18:01:29|1048.6
18:01:30|1048.6
18:01:32|1049.3
18:01:32|1049.9
18:01:33|1049.9
18:01:34|1052.
18:01:35|1050.9
18:01:36|1048.8
18:01:38|1047.
18:01:38|1047.
18:01:39|1049.
18:01:41|1050.9
18:01:42|1051.6
18:01:44|1051.2
18:01:45|1051.2
18:01:45|1051.2
18:01:47|1051.2
18:01:48|1051.2
18:01:50|1051.2
18:01:50|1051.2
18:01:51|1051.2
18:01:53|1051.2
18:01:54|1051.2
18:01:55|1052.4
18:01:56|1052.6
18:01:57|1052.6
18:01:59|1052.6
18:01:59|1051.5
18:02:01|1053.3
18:02:01|1053.2
18:02:03|1054.8
18:02:03|1055.4
18:02:05|1055.4
18:02:05|1055.4
18:02:06|1055.4
18:02:07|1055.4
18:02:09|1055.4
18:02:09|1055.4
18:02:10|1058.4
18:02:12|1058.4
18:02:13|1058.4
18:02:14|1058.4
18:02:15|1058.4
18:02:16|1058.4
18:02:18|1058.4
18:02:18|1058.4
18:02:19|1058.4
18:02:20|1056.
18:02:22|1056.
18:02:23|1056.
18:02:23|1056.1
18:02:25|1056.1
18:02:26|1056.1
18:02:26|1056.1
18:02:27|1056.1
18:02:28|1057.3
18:02:30|1056.7
18:02:30|1056.7
18:02:31|1056.7
18:02:33|1056.7
18:02:33|1057.3
18:02:34|1057.3
18:02:35|1057.3
18:02:37|1057.3
18:02:38|1059.1
18:02:39|1060.4
18:02:40|1060.4
18:02:41|1062.
18:02:42|1062.4
18:02:43|1062.
18:02:44|1061.2
18:02:45|1061.2
18:02:46|1060.
18:02:47|1060.
18:02:48|1060.
18:02:49|1061.9
18:02:50|1061.9
18:02:52|1063.
18:02:53|1063.
18:02:53|1062.2
18:02:54|1062.2
18:02:56|1062.1
18:02:57|1062.1
18:02:59|1061.6
18:03:00|1061.3
18:03:01|1061.3
18:03:02|1058.5
18:03:03|1057.4
18:03:05|1062.1
18:03:06|1066.2
18:03:06|1067.4
18:03:08|1068.1
18:03:09|1068.1
18:03:10|1072.
18:03:11|1071.2
18:03:11|1075.
18:03:13|1075.
18:03:14|1074.
18:03:15|1069.6
18:03:16|1068.1
18:03:17|1068.1
18:03:19|1068.1
18:03:20|1070.4
18:03:21|1070.4
18:03:22|1070.4
18:03:22|1072.1
18:03:23|1072.1
18:03:25|1072.1
18:03:26|1073.4
18:03:27|1071.9
18:03:28|1071.1
18:03:29|1071.1
18:03:30|1071.1
18:03:32|1070.
18:03:32|1069.6
18:03:34|1067.4
18:03:35|1066.3
18:03:36|1066.3
18:03:37|1067.3
18:03:38|1070.
18:03:39|1069.9
18:03:40|1069.9
18:03:42|1068.7
18:03:42|1068.7
18:03:44|1070.5
18:03:45|1070.6
18:03:45|1069.9
18:03:46|1069.9
18:03:48|1069.9
18:03:49|1069.9
18:03:50|1069.9
18:03:51|1069.9
18:03:52|1069.9
18:03:53|1069.9
18:03:54|1069.9
18:03:55|1070.
18:03:56|1070.2
18:03:57|1070.2
18:03:58|1069.1
18:03:59|1066.3
18:04:01|1066.3
18:04:01|1063.3
18:04:02|1066.
18:04:03|1064.8
18:04:05|1064.8
18:04:06|1064.8
18:04:06|1073.6
18:04:07|1075.
18:04:09|1076.6
18:04:10|1076.4
18:04:11|1073.1
18:04:12|1072.8
18:04:13|1074.7
18:04:14|1073.3
18:04:15|1073.1
18:04:15|1073.8
18:04:17|1073.8
18:04:18|1073.8
18:04:19|1073.8
18:04:20|1073.8
18:04:20|1072.2
18:04:22|1073.9
18:04:23|1074.7
18:04:24|1074.7
18:04:25|1074.7
18:04:26|1074.7
18:04:28|1074.7
18:04:29|1074.5
18:04:30|1074.5
18:04:30|1073.9
18:04:32|1072.2
18:04:32|1073.1
18:04:34|1073.1
18:04:35|1073.9
18:04:36|1073.9
18:04:37|1073.9
18:04:37|1073.9
18:04:39|1073.9
18:04:40|1072.2
18:04:41|1072.5
18:04:43|1072.5
18:04:44|1072.5
18:04:45|1064.7
18:04:46|1064.9
18:04:47|1064.
18:04:48|1064.
18:04:49|1064.
18:04:49|1063.3
18:04:51|1063.3
18:04:52|1066.1
18:04:53|1068.1
18:04:54|1068.1
18:04:55|1067.5
18:04:57|1067.5
18:04:57|1065.
18:04:59|1065.
18:04:59|1065.
18:05:00|1065.
18:05:01|1069.1
18:05:03|1069.9
18:05:04|1069.9
18:05:05|1073.4
18:05:06|1072.6
18:05:07|1072.6
18:05:09|1073.9
18:05:10|1072.7
18:05:12|1072.7
18:05:13|1072.
18:05:14|1072.
18:05:14|1072.
18:05:16|1072.
18:05:17|1071.6
18:05:18|1071.6
18:05:20|1072.6
18:05:20|1070.5
18:05:21|1070.5
18:05:22|1069.4
18:05:23|1069.4
18:05:25|1069.4
18:05:25|1069.4
18:05:26|1069.4
18:05:28|1069.4
18:05:28|1070.1
18:05:30|1068.
18:05:30|1066.3
18:05:32|1066.3
18:05:32|1066.3
18:05:33|1066.8
18:05:34|1067.4
18:05:36|1067.4
18:05:36|1067.4
18:05:38|1067.4
18:05:38|1067.4
18:05:39|1067.4
18:05:40|1067.4
18:05:42|1067.4
18:05:42|1066.1
18:05:43|1066.1
18:05:44|1066.1
18:05:45|1066.1
18:05:46|1066.1
18:05:47|1066.5
18:05:48|1063.
18:05:49|1063.1
18:05:50|1060.6
18:05:51|1060.6
18:05:52|1061.1
18:05:54|1061.1
18:05:54|1061.1
18:05:55|1061.4
18:05:56|1061.4
18:05:58|1061.4
18:05:58|1061.4
18:05:59|1061.4
18:06:00|1061.5
18:06:01|1061.5
18:06:02|1063.
18:06:03|1063.
18:06:04|1066.1
18:06:05|1066.1
18:06:07|1066.2
18:06:08|1066.2
18:06:09|1066.2
18:06:10|1065.4
18:06:10|1065.4
18:06:11|1062.7
18:06:13|1061.4
18:06:14|1061.3
18:06:15|1062.
18:06:16|1062.
18:06:17|1062.
18:06:19|1061.9
18:06:19|1060.
18:06:21|1059.2
18:06:21|1059.2
18:06:23|1056.2
18:06:24|1053.9
18:06:24|1053.3
18:06:26|1053.3
18:06:27|1056.3
18:06:28|1056.3
18:06:28|1056.3
18:06:30|1056.3
18:06:31|1056.5
18:06:32|1056.5
18:06:33|1056.5
18:06:34|1056.5
18:06:35|1056.5
18:06:37|1054.8
18:06:37|1054.8
18:06:39|1055.9
18:06:40|1055.9
18:06:40|1055.9
18:06:42|1055.2
18:06:43|1053.7
18:06:44|1053.7
18:06:44|1053.4
18:06:45|1053.4
18:06:47|1053.4
18:06:48|1053.4
18:06:49|1053.4
18:06:50|1054.7
18:06:51|1051.5
18:06:52|1051.2
18:06:53|1051.2
18:06:54|1051.2
18:06:55|1051.7
18:06:56|1052.4
18:06:57|1052.4
18:06:58|1053.3
18:06:59|1053.3
18:07:00|1053.3
18:07:01|1053.3
18:07:02|1053.3
18:07:04|1054.7
18:07:04|1054.7
18:07:06|1054.7
18:07:08|1054.7
18:07:09|1054.7
18:07:09|1054.7
18:07:11|1054.7
18:07:12|1054.7
18:07:13|1054.7
18:07:15|1054.7
18:07:16|1054.7
18:07:16|1054.7
18:07:17|1054.7
18:07:18|1054.7
18:07:19|1054.7
18:07:20|1054.7
18:07:22|1054.7
18:07:23|1054.7
18:07:24|1054.7
18:07:25|1054.7
18:07:26|1054.7
18:07:26|1054.7
18:07:28|1054.7
18:07:29|1052.6
18:07:29|1052.6
18:07:31|1051.2
18:07:32|1050.
18:07:33|1047.8
18:07:34|1047.8
18:07:35|1047.8
18:07:37|1050.
18:07:38|1050.
18:07:39|1050.
18:07:39|1049.8
18:07:41|1052.3
18:07:42|1052.3
18:07:42|1049.8
18:07:44|1049.8
18:07:45|1047.9
18:07:45|1047.9
18:07:46|1047.9
18:07:48|1049.3
18:07:48|1049.3
18:07:50|1048.2
18:07:51|1047.9
18:07:52|1047.9
18:07:53|1047.6
18:07:54|1047.
18:07:56|1047.6
18:07:56|1047.6
18:07:57|1048.6
18:07:59|1048.6
18:07:59|1048.6
18:08:00|1048.6
18:08:02|1048.
18:08:03|1048.
18:08:04|1047.
18:08:04|1047.
18:08:05|1047.
18:08:06|1047.
18:08:08|1049.1
18:08:10|1048.6
18:08:11|1047.1
18:08:12|1047.1
18:08:13|1046.3
18:08:14|1046.3
18:08:15|1046.3
18:08:16|1046.3
18:08:18|1046.6
18:08:19|1046.6
18:08:20|1045.
18:08:21|1044.7
18:08:22|1044.6
18:08:23|1043.2
18:08:24|1044.8
18:08:25|1044.8
18:08:26|1047.
18:08:27|1047.
18:08:29|1047.
18:08:29|1046.4
18:08:30|1046.4
18:08:32|1046.4
18:08:32|1046.4
18:08:34|1047.2
18:08:35|1047.2
18:08:35|1047.2
18:08:37|1047.
18:08:37|1045.9
18:08:39|1045.9
18:08:40|1045.9
18:08:41|1045.9
18:08:41|1045.9
18:08:42|1044.7
18:08:44|1044.7
18:08:45|1044.7
18:08:46|1044.7
18:08:47|1044.5
18:08:48|1045.1
18:08:49|1045.3
18:08:50|1044.5
18:08:51|1044.5
18:08:51|1044.5
18:08:52|1044.5
18:08:54|1044.5
18:08:55|1044.5
18:08:57|1044.5
18:08:57|1044.5
18:08:58|1047.6
18:09:00|1047.6
18:09:00|1047.6
18:09:01|1047.6
18:09:03|1047.6
18:09:04|1046.9
18:09:05|1046.9
18:09:06|1047.
18:09:07|1047.6
18:09:08|1047.6
18:09:09|1047.
18:09:11|1047.
18:09:11|1047.6
18:09:12|1047.6
18:09:13|1047.6
18:09:15|1047.
18:09:15|1047.9
18:09:16|1047.9
18:09:17|1047.9
18:09:19|1047.9
18:09:19|1051.2
18:09:20|1051.2
18:09:22|1051.2
18:09:22|1052.1
18:09:24|1052.1
18:09:25|1052.1
18:09:25|1052.1
18:09:27|1052.1
18:09:27|1052.1
18:09:29|1052.1
18:09:30|1052.1
18:09:31|1052.1
18:09:33|1052.1
18:09:33|1052.1
18:09:34|1052.
18:09:35|1052.
18:09:36|1052.
18:09:38|1052.
18:09:38|1052.
18:09:40|1052.
18:09:41|1055.
18:09:41|1055.
18:09:43|1057.2
18:09:43|1057.2
18:09:45|1055.6
18:09:46|1055.6
18:09:46|1052.1
18:09:48|1053.8
18:09:49|1053.8
18:09:50|1053.8
18:09:51|1055.
18:09:53|1055.
18:09:53|1055.2
18:09:55|1055.
18:09:56|1055.
18:09:57|1055.
18:09:57|1055.
18:09:59|1055.
18:10:00|1055.
18:10:00|1055.
18:10:02|1055.
18:10:02|1055.
18:10:04|1055.
18:10:04|1055.
18:10:05|1054.8
18:10:07|1054.4
18:10:07|1054.4
18:10:10|1054.4
18:10:10|1054.9
18:10:12|1054.9
18:10:13|1054.4
18:10:14|1054.4
18:10:15|1054.4
18:10:16|1055.2
18:10:17|1054.6
18:10:18|1054.4
18:10:19|1054.4
18:10:20|1054.4
18:10:21|1054.4
18:10:22|1054.7
18:10:23|1054.7
18:10:24|1053.4
18:10:26|1054.2
18:10:27|1053.9
18:10:27|1053.8
18:10:29|1052.3
18:10:30|1052.3
18:10:31|1052.3
18:10:32|1052.1
18:10:32|1051.
18:10:34|1050.6
18:10:35|1051.
18:10:35|1051.
18:10:37|1050.4
18:10:38|1050.4
18:10:39|1050.4
18:10:41|1050.6
18:10:41|1050.6
18:10:42|1049.
18:10:44|1049.
18:10:45|1049.3
18:10:45|1049.3
18:10:46|1049.3
18:10:48|1049.3
18:10:48|1049.3
18:10:50|1049.8
18:10:50|1049.4
18:10:52|1049.4
18:10:52|1050.6
18:10:53|1050.6
18:10:54|1051.1
18:10:56|1051.1
18:10:57|1051.1
18:10:58|1051.1
18:10:58|1051.1
18:11:00|1054.
18:11:01|1053.4
18:11:02|1053.4
18:11:02|1054.
18:11:04|1055.3
18:11:05|1054.7
18:11:06|1054.7
18:11:07|1054.7
18:11:08|1051.1
18:11:09|1049.7
18:11:11|1050.
18:11:12|1050.
18:11:13|1051.3
18:11:14|1051.8
18:11:15|1051.8
18:11:16|1051.8
18:11:18|1051.8
18:11:19|1051.8
18:11:20|1051.8
18:11:21|1051.3
18:11:22|1051.3
18:11:23|1050.5
18:11:24|1050.5
18:11:25|1052.1
18:11:27|1052.1
18:11:27|1052.1
18:11:29|1051.1
18:11:29|1051.1
18:11:31|1050.5
18:11:31|1050.5
18:11:33|1050.5
18:11:33|1050.5
18:11:34|1050.5
18:11:35|1050.5
18:11:36|1050.5
18:11:38|1050.5
18:11:39|1050.5
18:11:39|1050.5
18:11:41|1050.
18:11:42|1049.3
18:11:43|1050.5
18:11:44|1050.5
18:11:45|1050.5
18:11:46|1050.4
18:11:46|1050.6
18:11:48|1050.4
18:11:49|1050.4
18:11:50|1050.4
18:11:51|1050.4
18:11:52|1050.4
18:11:53|1050.4
18:11:54|1050.4
18:11:55|1050.4
18:11:56|1050.4
18:11:57|1050.4
18:11:58|1050.4
18:11:59|1050.4
18:12:00|1050.4
18:12:01|1050.4
18:12:02|1050.4
18:12:03|1050.4
18:12:05|1050.
18:12:05|1050.
18:12:07|1049.7
18:12:08|1050.5
18:12:09|1050.5
18:12:09|1050.5
18:12:11|1050.5
18:12:11|1050.5
18:12:13|1050.5
18:12:14|1050.5
18:12:16|1050.4
18:12:17|1050.4
18:12:18|1050.4
18:12:19|1050.4
18:12:20|1050.4
18:12:21|1050.4
18:12:22|1050.4
18:12:23|1050.7
18:12:24|1050.7
18:12:25|1050.7
18:12:27|1050.7
18:12:27|1051.
18:12:28|1051.8
18:12:29|1051.8
18:12:30|1051.8
18:12:32|1051.8
18:12:32|1051.8
18:12:34|1051.8
18:12:35|1051.8
18:12:35|1051.8
18:12:37|1051.8
18:12:38|1051.8
18:12:39|1051.8
18:12:40|1051.8
18:12:41|1051.8
18:12:42|1051.8
18:12:43|1051.8
18:12:44|1051.3
18:12:45|1051.3
18:12:47|1051.3
18:12:48|1051.3
18:12:48|1051.3
18:12:49|1051.3
18:12:50|1050.9
18:12:51|1050.6
18:12:52|1050.5
18:12:53|1050.5
18:12:55|1050.5
18:12:55|1050.5
18:12:56|1050.5
18:12:57|1050.5
18:12:59|1050.2
18:12:59|1050.2
18:13:00|1049.9
18:13:01|1049.9
18:13:02|1049.9
18:13:03|1049.9
18:13:04|1049.9
18:13:05|1048.9
18:13:07|1048.9
18:13:08|1048.9
18:13:08|1048.9
18:13:09|1048.9
18:13:11|1048.9
18:13:12|1048.7
18:13:13|1048.7
18:13:14|1048.7
18:13:16|1048.7
18:13:17|1048.7
18:13:18|1048.7
18:13:19|1048.7
18:13:19|1048.7
18:13:21|1048.7
18:13:21|1048.7
18:13:22|1047.5
18:13:24|1045.9
18:13:24|1045.9
18:13:25|1045.5
18:13:27|1045.4
18:13:28|1045.4
18:13:29|1045.
18:13:30|1043.2
18:13:31|1042.2
18:13:32|1043.3
18:13:34|1043.3
18:13:34|1043.3
18:13:36|1043.3
18:13:37|1043.1
18:13:38|1044.
18:13:39|1043.7
18:13:40|1045.4
18:13:41|1045.4
18:13:42|1045.4
18:13:43|1044.2
18:13:43|1046.1
18:13:45|1046.1
18:13:45|1046.1
18:13:46|1046.1
18:13:48|1046.1
18:13:49|1044.4
18:13:50|1044.4
18:13:51|1043.2
18:13:52|1043.2
18:13:53|1043.2
18:13:54|1043.2
18:13:55|1043.2
18:13:56|1043.2
18:13:57|1043.2
18:13:58|1043.2
18:13:59|1043.2
18:14:00|1046.2
18:14:01|1046.2
18:14:02|1046.2
18:14:04|1046.2
18:14:04|1046.2
18:14:05|1046.2
18:14:06|1046.2
18:14:07|1046.8
18:14:09|1046.8
18:14:09|1046.8
18:14:11|1047.1
18:14:11|1047.1
18:14:12|1047.1
18:14:14|1047.1
18:14:15|1047.1
18:14:17|1047.1
18:14:18|1047.1
18:14:18|1047.1
18:14:20|1046.
18:14:21|1046.
18:14:22|1046.
18:14:23|1044.
18:14:24|1044.
18:14:25|1043.2
18:14:26|1043.2
18:14:27|1042.4
18:14:28|1042.4
18:14:29|1042.1
18:14:30|1042.1
18:14:31|1042.1
18:14:32|1042.
18:14:34|1042.1
18:14:35|1042.5
18:14:35|1042.5
18:14:36|1040.
18:14:38|1042.3
18:14:38|1042.3
18:14:40|1042.9
18:14:41|1042.9
18:14:42|1040.9
18:14:43|1040.9
18:14:43|1040.9
18:14:45|1044.2
18:14:45|1044.2
18:14:47|1044.2
18:14:47|1043.5
18:14:48|1043.5
18:14:49|1043.5
18:14:51|1045.2
18:14:51|1044.7
18:14:53|1044.7
18:14:53|1044.6
18:14:54|1044.6
18:14:56|1044.6
18:14:57|1044.6
18:14:58|1044.6
18:15:00|1044.6
18:15:01|1044.6
18:15:01|1044.6
18:15:03|1044.6
18:15:03|1044.6
18:15:04|1044.6
18:15:05|1044.6
18:15:07|1044.6
18:15:08|1044.6
18:15:08|1042.2
18:15:09|1042.2
18:15:10|1042.2
18:15:12|1042.2
18:15:13|1042.2
18:15:14|1042.2
18:15:14|1042.2
18:15:17|1042.2
18:15:17|1042.2
18:15:18|1042.2
18:15:19|1042.2
18:15:21|1042.2
18:15:22|1042.2
18:15:23|1041.4
18:15:24|1041.4
18:15:25|1041.7
18:15:26|1041.7
18:15:28|1041.6
18:15:28|1041.6
18:15:30|1040.9
18:15:30|1040.9
18:15:31|1041.3
18:15:33|1041.7
18:15:34|1041.7
18:15:35|1041.7
18:15:35|1041.7
18:15:37|1041.7
18:15:38|1042.4
18:15:39|1041.8
18:15:39|1042.3
18:15:40|1042.3
18:15:41|1042.3
18:15:43|1042.3
18:15:44|1043.2
18:15:45|1042.4
18:15:46|1041.7
18:15:47|1041.7
18:15:48|1041.7
18:15:49|1040.9
18:15:51|1040.6
18:15:51|1040.6
18:15:52|1040.6
18:15:53|1040.6
18:15:54|1040.6
18:15:55|1040.6
18:15:56|1040.7
18:15:58|1040.7
18:15:58|1039.6
18:15:59|1039.6
18:16:01|1039.6
18:16:02|1039.
18:16:02|1036.6
18:16:04|1036.6
18:16:04|1038.4
18:16:05|1038.4
18:16:06|1038.4
18:16:08|1038.4
18:16:09|1040.2
18:16:10|1040.2
18:16:11|1040.2
18:16:12|1040.2
18:16:12|1040.3
18:16:14|1040.3
18:16:16|1042.3
18:16:17|1040.9
18:16:18|1040.9
18:16:18|1042.4
18:16:20|1042.4
18:16:20|1041.5
18:16:22|1041.5
18:16:23|1041.5
18:16:24|1040.7
18:16:26|1040.9
18:16:27|1038.3
18:16:28|1038.2
18:16:29|1036.8
18:16:30|1036.8
18:16:31|1036.8
18:16:32|1036.8
18:16:33|1036.8
18:16:34|1036.8
18:16:36|1036.8
18:16:36|1037.1
18:16:37|1037.8
18:16:38|1036.7
18:16:40|1036.7
18:16:40|1036.7
18:16:41|1036.4
18:16:42|1035.5
18:16:43|1035.5
18:16:45|1035.5
18:16:46|1035.5
18:16:47|1034.6
18:16:48|1033.2
18:16:48|1033.2
18:16:49|1032.
18:16:50|1032.
18:16:51|1032.
18:16:52|1033.7
18:16:54|1033.7
18:16:54|1033.4
18:16:55|1033.4
18:16:57|1033.4
18:16:58|1033.4
18:16:59|1033.4
18:17:00|1031.5
18:17:01|1031.5
18:17:02|1031.5
18:17:03|1033.2
18:17:04|1033.7
18:17:05|1033.7
18:17:06|1035.
18:17:07|1035.
18:17:08|1035.
18:17:09|1035.
18:17:10|1035.
18:17:11|1035.
18:17:12|1035.
18:17:13|1035.
18:17:15|1035.
18:17:16|1035.
18:17:17|1035.
18:17:19|1035.
18:17:20|1035.7
18:17:21|1036.8
18:17:22|1036.8
18:17:23|1036.7
18:17:24|1036.2
18:17:25|1036.2
18:17:25|1035.
18:17:27|1035.3
18:17:27|1035.3
18:17:29|1035.3
18:17:30|1035.3
18:17:31|1035.3
18:17:32|1035.3
18:17:33|1035.3
18:17:33|1035.3
18:17:35|1035.3
18:17:36|1035.3
18:17:37|1035.3
18:17:38|1035.3
18:17:39|1035.3
18:17:40|1035.3
18:17:41|1035.3
18:17:43|1035.3
18:17:43|1035.3
18:17:45|1035.3
18:17:45|1035.3
18:17:46|1035.8
18:17:48|1035.8
18:17:49|1037.
18:17:50|1037.
18:17:51|1037.
18:17:52|1037.
18:17:52|1037.
18:17:54|1037.
18:17:55|1037.
18:17:56|1037.
18:17:57|1037.
18:17:58|1037.
18:17:59|1036.6
18:18:00|1036.6
18:18:01|1036.3
18:18:02|1036.1
18:18:03|1036.1
18:18:04|1036.1
18:18:05|1036.1
18:18:06|1036.1
18:18:07|1036.1
18:18:08|1036.1
18:18:09|1036.1
18:18:10|1036.1
18:18:11|1036.1
18:18:13|1036.1
18:18:13|1036.1
18:18:14|1036.1
18:18:15|1036.1
18:18:16|1037.
18:18:17|1037.
18:18:19|1037.
18:18:19|1037.
18:18:20|1041.3
18:18:21|1041.3
18:18:23|1041.3
18:18:24|1044.6
18:18:25|1044.6
18:18:26|1048.4
18:18:27|1044.8
18:18:28|1045.5
18:18:29|1045.5
18:18:30|1045.5
18:18:31|1045.5
18:18:32|1045.5
18:18:33|1045.5
18:18:34|1045.5
18:18:35|1045.5
18:18:37|1045.5
18:18:37|1045.5
18:18:38|1045.5
18:18:40|1045.5
18:18:41|1044.2
18:18:42|1044.2
18:18:43|1044.2
18:18:44|1044.2
18:18:45|1045.
18:18:46|1044.1
18:18:47|1045.3
18:18:48|1045.3
18:18:50|1045.3
18:18:50|1045.3
18:18:51|1045.3
18:18:52|1045.3
18:18:54|1044.6
18:18:55|1044.6
18:18:56|1044.6
18:18:56|1044.6
18:18:57|1044.4
18:18:59|1044.4
18:19:00|1044.4
18:19:00|1044.4
18:19:01|1044.4
18:19:03|1044.4
18:19:03|1045.1
18:19:05|1045.1
18:19:06|1045.2
18:19:06|1045.2
18:19:08|1045.2
18:19:08|1045.2
18:19:10|1045.2
18:19:11|1045.2
18:19:12|1045.2
18:19:12|1045.2
18:19:13|1044.7
18:19:14|1045.2
18:19:16|1045.2
18:19:17|1045.2
18:19:17|1045.2
18:19:19|1045.2
18:19:20|1045.2
18:19:22|1044.4
18:19:22|1044.3
18:19:24|1043.1
18:19:24|1041.3
18:19:25|1039.
18:19:27|1039.
18:19:28|1039.
18:19:30|1040.1
18:19:31|1039.7
18:19:32|1039.7
18:19:32|1039.7
18:19:34|1039.7
18:19:35|1039.7
18:19:36|1039.7
18:19:37|1039.7
18:19:38|1039.5
18:19:39|1039.5
18:19:41|1039.5
18:19:42|1039.5
18:19:43|1039.5
18:19:44|1039.5
18:19:45|1039.5
18:19:46|1039.5
18:19:47|1039.2
18:19:47|1039.5
18:19:49|1039.7
18:19:50|1039.7
18:19:51|1039.7
18:19:52|1041.
18:19:53|1041.
18:19:55|1040.2
18:19:55|1040.2
18:19:56|1040.2
18:19:57|1040.2
18:19:58|1038.6
18:19:59|1038.6
18:20:01|1038.6
18:20:01|1038.6
18:20:02|1038.6
18:20:03|1038.6
18:20:05|1039.1
18:20:06|1037.3
18:20:06|1036.
18:20:07|1036.
18:20:08|1035.3
18:20:10|1035.
18:20:11|1035.5
18:20:12|1035.4
18:20:13|1035.4
18:20:14|1034.9
18:20:15|1034.9
18:20:16|1034.9
18:20:17|1034.9
18:20:18|1034.9
18:20:19|1034.9
18:20:20|1034.9
18:20:21|1036.6
18:20:23|1036.6
18:20:23|1036.6
18:20:25|1036.
18:20:25|1036.
18:20:27|1037.3
18:20:29|1038.9
18:20:30|1038.9
18:20:31|1038.9
18:20:32|1037.9
18:20:33|1037.9
18:20:34|1037.9
18:20:35|1037.6
18:20:36|1037.6
18:20:37|1037.6
18:20:38|1037.6
18:20:40|1037.6
18:20:40|1037.6
18:20:41|1037.6
18:20:42|1037.9
18:20:43|1037.9
18:20:44|1037.9
18:20:45|1037.9
18:20:46|1037.3
18:20:47|1037.9
18:20:48|1037.9
18:20:49|1037.9
18:20:50|1036.9
18:20:51|1036.9
18:20:52|1036.5
18:20:54|1036.5
18:20:54|1036.5
18:20:55|1036.5
18:20:56|1036.5
18:20:57|1035.6
18:20:59|1035.6
18:20:59|1035.6
18:21:00|1036.5
18:21:01|1036.5
18:21:02|1035.
18:21:04|1035.
18:21:05|1038.6
18:21:05|1038.6
18:21:07|1038.6
18:21:07|1038.6
18:21:09|1038.6
18:21:10|1038.6
18:21:12|1038.6
18:21:12|1038.6
18:21:13|1038.6
18:21:14|1038.6
18:21:15|1037.2
18:21:16|1037.2
18:21:17|1038.2
18:21:19|1038.2
18:21:20|1040.2
18:21:22|1040.2
18:21:23|1040.2
18:21:24|1040.1
18:21:25|1040.1
18:21:27|1040.1
18:21:28|1040.1
18:21:29|1040.9
18:21:30|1040.9
18:21:31|1040.9
18:21:32|1040.9
18:21:33|1042.6
18:21:34|1042.6
18:21:35|1044.
18:21:36|1044.
18:21:37|1044.9
18:21:39|1044.9
18:21:40|1044.9
18:21:40|1044.9
18:21:41|1044.9
18:21:43|1043.6
18:21:43|1043.6
18:21:44|1043.6
18:21:46|1043.6
18:21:46|1043.6
18:21:48|1042.2
18:21:48|1042.2
18:21:49|1039.9
18:21:51|1039.8
18:21:51|1039.8
18:21:53|1039.8
18:21:54|1039.8
18:21:55|1039.8
18:21:55|1039.8
18:21:56|1040.
18:21:57|1040.
18:21:58|1040.
18:22:00|1040.
18:22:00|1040.
18:22:02|1040.
18:22:04|1040.
18:22:04|1040.
18:22:05|1042.7
18:22:07|1042.7
18:22:07|1042.7
18:22:09|1042.7
18:22:10|1042.7
18:22:11|1042.9
18:22:12|1042.9
18:22:13|1041.5
18:22:14|1041.5
18:22:15|1041.5
18:22:15|1041.5
18:22:17|1041.5
18:22:17|1041.5
18:22:19|1041.5
18:22:20|1041.5
18:22:20|1043.
18:22:23|1045.4
18:22:24|1044.3
18:22:25|1044.3
18:22:26|1044.3
18:22:28|1044.3
18:22:28|1045.4
18:22:30|1045.4
18:22:31|1046.4
18:22:32|1046.4
18:22:33|1047.5
18:22:34|1047.5
18:22:35|1048.4
18:22:36|1048.4
18:22:37|1048.4
18:22:38|1048.4
18:22:39|1048.4
18:22:40|1049.4
18:22:41|1049.4
18:22:42|1049.4
18:22:43|1049.4
18:22:45|1049.4
18:22:45|1049.4
18:22:46|1049.4
18:22:48|1049.4
18:22:48|1049.4
18:22:50|1049.4
18:22:51|1049.4
18:22:52|1049.4
18:22:53|1046.6
18:22:55|1045.3
18:22:56|1045.3
18:22:56|1045.3
18:22:58|1045.3
18:22:59|1045.3
18:22:59|1045.3
18:23:01|1045.3
18:23:01|1045.3
18:23:03|1045.3
18:23:05|1045.3
18:23:05|1045.
18:23:07|1044.6
18:23:08|1044.6
18:23:09|1044.4
18:23:09|1044.4
18:23:11|1044.4
18:23:11|1044.4
18:23:12|1044.4
18:23:13|1044.4
18:23:14|1044.4
18:23:16|1044.4
18:23:16|1044.4
18:23:18|1050.
18:23:18|1051.
18:23:19|1051.
18:23:20|1051.7
18:23:21|1051.8
18:23:23|1051.8
18:23:25|1054.8
18:23:27|1054.9
18:23:28|1054.9
18:23:29|1049.4
18:23:30|1049.4
18:23:31|1050.5
18:23:32|1050.5
18:23:33|1050.5
18:23:34|1050.5
18:23:35|1050.5
18:23:36|1050.5
18:23:37|1050.5
18:23:38|1050.6
18:23:39|1050.6
18:23:40|1050.6
18:23:41|1047.7
18:23:42|1047.7
18:23:43|1049.2
18:23:44|1049.2
18:23:46|1049.2
18:23:46|1049.2
18:23:47|1049.2
18:23:48|1049.2
18:23:49|1049.2
18:23:50|1049.2
18:23:51|1049.2
18:23:54|1049.2
18:23:55|1049.2
18:23:55|1049.2
18:23:56|1049.1
18:23:58|1048.4
18:23:58|1048.4
18:24:00|1049.2
18:24:01|1049.6
18:24:02|1049.7
18:24:03|1049.7
18:24:03|1049.1
18:24:05|1049.1
18:24:06|1049.1
18:24:07|1049.1
18:24:07|1049.1
18:24:09|1049.1
18:24:10|1049.1
18:24:11|1049.7
18:24:12|1049.7
18:24:13|1049.7
18:24:14|1049.4
18:24:15|1049.4
18:24:16|1050.5
18:24:17|1050.5
18:24:19|1050.5
18:24:20|1050.5
18:24:20|1050.5
18:24:22|1050.5
18:24:23|1050.5
18:24:25|1050.5
18:24:26|1050.5
18:24:27|1050.5
18:24:29|1050.5
18:24:30|1050.5
18:24:31|1050.4
18:24:32|1050.4
18:24:33|1050.6
18:24:34|1051.2
18:24:35|1051.2
18:24:36|1052.7
18:24:37|1052.7
18:24:38|1052.7
18:24:39|1050.4
18:24:40|1050.4
18:24:41|1051.2
18:24:42|1051.2
18:24:43|1051.2
18:24:44|1052.7
18:24:45|1052.7
18:24:46|1054.
18:24:48|1054.
18:24:49|1054.
18:24:49|1054.
18:24:51|1052.9
18:24:52|1052.9
18:24:53|1052.9
18:24:54|1052.9
18:24:55|1052.9
18:24:56|1052.9
18:24:57|1052.9
18:24:58|1052.9
18:24:59|1052.9
18:25:00|1052.5
18:25:00|1052.5
18:25:02|1052.5
18:25:02|1052.5
18:25:03|1052.5
18:25:05|1052.5
18:25:06|1052.5
18:25:06|1051.
18:25:08|1049.6
18:25:09|1049.4
18:25:09|1049.4
18:25:11|1049.2
18:25:12|1049.2
18:25:12|1049.
18:25:14|1049.
18:25:15|1049.
18:25:16|1049.
18:25:17|1049.
18:25:18|1049.
18:25:20|1049.
18:25:20|1049.
18:25:21|1049.
18:25:23|1049.
18:25:24|1049.
18:25:26|1049.2
18:25:26|1049.2
18:25:28|1049.2
18:25:29|1050.9
18:25:30|1051.3
18:25:31|1051.3
18:25:32|1051.3
18:25:33|1051.3
18:25:34|1051.3
18:25:35|1051.3
18:25:36|1051.3
18:25:38|1051.3
18:25:38|1049.5
18:25:39|1049.5
18:25:40|1050.8
18:25:41|1050.8
18:25:42|1050.8
18:25:44|1050.8
18:25:44|1050.8
18:25:45|1050.8
18:25:46|1050.8
18:25:48|1050.8
18:25:49|1050.8
18:25:50|1050.8
18:25:51|1050.8
18:25:52|1050.8
18:25:53|1050.8
18:25:55|1050.8
18:25:55|1050.8
18:25:56|1050.8
18:25:57|1050.8
18:25:58|1050.8
18:25:59|1050.8
18:26:00|1050.8
18:26:01|1050.8
18:26:02|1050.8
18:26:03|1050.8
18:26:04|1050.8
18:26:05|1050.8
18:26:07|1050.8
18:26:08|1049.5
18:26:08|1048.
18:26:09|1048.
18:26:11|1048.
18:26:12|1048.
18:26:12|1048.
18:26:13|1048.
18:26:14|1048.
18:26:16|1048.
18:26:16|1048.
18:26:18|1048.
18:26:19|1048.
18:26:20|1048.
18:26:20|1048.
18:26:22|1048.
18:26:23|1048.
18:26:24|1048.
18:26:26|1048.
18:26:26|1049.
18:26:28|1049.
18:26:29|1049.
18:26:30|1048.1
18:26:31|1048.1
18:26:33|1048.1
18:26:34|1048.1
18:26:36|1048.2
18:26:37|1048.8
18:26:38|1048.8
18:26:39|1048.8
18:26:40|1048.8
18:26:41|1048.8
18:26:42|1048.8
18:26:43|1048.8
18:26:44|1048.8
18:26:45|1047.7
18:26:46|1047.9
18:26:48|1047.8
18:26:49|1047.8
18:26:49|1047.8
18:26:51|1047.5
18:26:51|1045.4
18:26:52|1045.2
18:26:53|1044.9
18:26:55|1042.3
18:26:56|1043.
18:26:56|1043.8
18:26:57|1043.8
18:26:58|1043.7
18:27:00|1043.7
18:27:01|1043.6
18:27:02|1042.7
18:27:03|1042.7
18:27:04|1042.7
18:27:05|1042.7
18:27:06|1042.7
18:27:07|1042.7
18:27:08|1042.5
18:27:09|1041.8
18:27:10|1041.8
18:27:11|1041.8
18:27:12|1041.8
18:27:13|1041.8
18:27:14|1040.
18:27:15|1040.
18:27:16|1039.
18:27:17|1039.
18:27:18|1039.
18:27:19|1039.
18:27:20|1039.
18:27:21|1039.
18:27:22|1038.8
18:27:23|1039.
18:27:24|1038.1
18:27:26|1038.1
18:27:27|1038.1
18:27:28|1038.8
18:27:29|1038.8
18:27:30|1038.8
18:27:31|1039.2
18:27:31|1039.9
18:27:33|1039.9
18:27:35|1039.
18:27:36|1039.
18:27:37|1039.9
18:27:38|1039.9
18:27:39|1039.5
18:27:39|1039.5
18:27:41|1039.5
18:27:41|1039.1
18:27:42|1039.
18:27:44|1035.5
18:27:45|1035.6
18:27:46|1036.1
18:27:47|1036.4
18:27:48|1035.4
18:27:49|1036.6
18:27:50|1038.
18:27:51|1038.
18:27:52|1038.
18:27:53|1038.
18:27:54|1038.
18:27:55|1038.
18:27:56|1038.
18:27:57|1036.2
18:27:58|1036.2
18:27:59|1036.6
18:28:00|1038.1
18:28:01|1038.1
18:28:02|1038.6
18:28:03|1039.9
18:28:04|1039.9
18:28:05|1039.9
18:28:06|1039.9
18:28:07|1039.9
18:28:08|1039.9
18:28:09|1039.9
18:28:10|1040.6
18:28:11|1040.6
18:28:12|1040.6
18:28:13|1039.
18:28:14|1039.
18:28:15|1039.
18:28:16|1039.7
18:28:17|1037.7
18:28:18|1037.7
18:28:19|1037.7
18:28:20|1037.7
18:28:21|1037.7
18:28:22|1037.6
18:28:23|1037.6
18:28:24|1037.2
18:28:25|1037.6
18:28:26|1037.6
18:28:28|1037.5
18:28:30|1037.6
18:28:31|1038.5
18:28:32|1039.1
18:28:33|1039.1
18:28:34|1039.1
18:28:35|1041.7
18:28:36|1042.5
18:28:37|1042.5
18:28:38|1039.3
18:28:39|1039.3
18:28:40|1039.3
18:28:41|1039.2
18:28:42|1039.2
18:28:43|1039.2
18:28:44|1039.2
18:28:45|1042.3
18:28:46|1042.3
18:28:47|1042.3
18:28:48|1042.6
18:28:49|1040.
18:28:51|1040.
18:28:51|1040.
18:28:52|1040.
18:28:53|1039.7
18:28:54|1039.7
18:28:55|1039.7
18:28:56|1039.7
18:28:58|1039.7
18:28:58|1039.7
18:29:00|1039.6
18:29:00|1039.6
18:29:01|1039.6
18:29:02|1039.6
18:29:04|1039.9
18:29:04|1039.9
18:29:05|1039.9
18:29:06|1039.9
18:29:07|1039.9
18:29:08|1040.5
18:29:09|1040.5
18:29:10|1040.5
18:29:12|1041.9
18:29:12|1042.
18:29:14|1044.4
18:29:14|1045.6
18:29:15|1045.6
18:29:16|1045.6
18:29:17|1046.3
18:29:19|1045.1
18:29:20|1045.1
18:29:21|1045.3
18:29:22|1045.3
18:29:23|1045.3
18:29:25|1045.3
18:29:25|1045.3
18:29:26|1043.9
18:29:28|1043.9
18:29:30|1043.7
18:29:31|1043.6
18:29:32|1045.
18:29:33|1045.
18:29:33|1045.
18:29:34|1045.
18:29:36|1045.
18:29:38|1045.
18:29:39|1044.9
18:29:39|1044.
18:29:41|1044.
18:29:41|1046.
18:29:42|1046.
18:29:44|1044.7
18:29:45|1044.7
18:29:46|1044.4
18:29:46|1044.4
18:29:47|1044.4
18:29:49|1044.4
18:29:50|1044.3
18:29:51|1044.3
18:29:51|1044.3
18:29:53|1044.4
18:29:54|1044.4
18:29:54|1044.4
18:29:55|1045.3
18:29:57|1045.3
18:29:57|1045.3
18:29:59|1045.3
18:30:00|1046.1
18:30:02|1046.1
18:30:03|1046.1
18:30:03|1046.1
18:30:04|1046.1
18:30:05|1046.1
18:30:06|1046.1
18:30:07|1046.1
18:30:09|1046.1
18:30:09|1046.1
18:30:11|1046.1
18:30:11|1046.1
18:30:12|1046.1
18:30:13|1046.1
18:30:15|1046.1
18:30:15|1046.3
18:30:17|1046.3
18:30:18|1046.3
18:30:18|1046.3
18:30:19|1046.3
18:30:20|1046.3
18:30:21|1046.3
18:30:22|1047.8
18:30:23|1047.8
18:30:24|1047.8
18:30:25|1047.8
18:30:26|1047.8
18:30:27|1047.8
18:30:29|1047.8
18:30:30|1047.8
18:30:31|1047.8
18:30:32|1047.8
18:30:34|1047.8
18:30:34|1047.8
18:30:35|1047.8
18:30:37|1046.1
18:30:38|1046.
18:30:39|1046.
18:30:40|1045.4
18:30:41|1045.4
18:30:41|1045.4
18:30:43|1045.1
18:30:44|1045.1
18:30:45|1045.1
18:30:46|1045.1
18:30:47|1045.1
18:30:48|1045.1
18:30:49|1045.1
18:30:51|1045.4
18:30:51|1045.4
18:30:53|1045.4
18:30:54|1045.4
18:30:55|1046.1
18:30:55|1046.1
18:30:57|1046.1
18:30:58|1046.1
18:30:58|1046.1
18:31:00|1046.1
18:31:00|1047.
18:31:02|1047.
18:31:03|1047.
18:31:04|1047.
18:31:05|1047.
18:31:06|1047.
18:31:07|1047.
18:31:08|1047.
18:31:09|1047.
18:31:09|1047.
18:31:11|1047.
18:31:12|1047.
18:31:12|1047.
18:31:14|1047.
18:31:15|1047.
18:31:16|1047.
18:31:17|1045.8
18:31:19|1045.8
18:31:19|1045.8
18:31:21|1045.8
18:31:21|1045.8
18:31:22|1045.8
18:31:23|1045.8
18:31:25|1045.8
18:31:25|1045.8
18:31:27|1045.8
18:31:28|1045.8
18:31:29|1046.8
18:31:30|1046.8
18:31:31|1046.8
18:31:32|1046.8
18:31:34|1046.8
18:31:34|1046.8
18:31:36|1046.8
18:31:37|1046.8
18:31:38|1046.8
18:31:39|1043.7
18:31:41|1043.7
18:31:41|1043.7
18:31:42|1043.7
18:31:44|1043.7
18:31:45|1043.7
18:31:46|1043.7
18:31:48|1043.7
18:31:48|1044.
18:31:50|1044.
18:31:51|1043.1
18:31:51|1043.1
18:31:52|1043.1
18:31:53|1043.1
18:31:54|1043.1
18:31:56|1043.1
18:31:56|1043.7
18:31:58|1043.1
18:31:59|1043.1
18:31:59|1043.1
18:32:01|1043.1
18:32:01|1043.1
18:32:03|1043.1
18:32:03|1041.9
18:32:04|1041.7
18:32:06|1041.7
18:32:07|1041.7
18:32:08|1041.7
18:32:09|1041.7
18:32:09|1042.3
18:32:11|1042.3
18:32:11|1042.3
18:32:13|1042.3
18:32:13|1042.3
18:32:14|1042.3
18:32:16|1042.3
18:32:17|1042.3
18:32:17|1042.3
18:32:18|1042.3
18:32:20|1042.3
18:32:20|1042.3
18:32:21|1042.3
18:32:22|1042.3
18:32:24|1042.3
18:32:24|1042.3
18:32:25|1042.3
18:32:27|1042.3
18:32:28|1042.3
18:32:29|1042.3
18:32:29|1042.3
18:32:31|1042.3
18:32:33|1042.3
18:32:34|1041.6
18:32:35|1041.6
18:32:37|1037.1
18:32:38|1037.1
18:32:39|1037.1
18:32:40|1037.1
18:32:41|1037.1
18:32:42|1037.1
18:32:44|1037.1
18:32:44|1038.7
18:32:45|1038.7
18:32:47|1038.7
18:32:48|1038.7
18:32:49|1037.7
18:32:50|1037.7
18:32:51|1037.1
18:32:52|1037.1
18:32:53|1037.1
18:32:55|1037.1
18:32:55|1037.1
18:32:56|1037.1
18:32:57|1037.1
18:32:58|1037.1
18:33:00|1037.1
18:33:01|1037.1
18:33:02|1038.
18:33:03|1038.1
18:33:03|1038.1
18:33:04|1037.7
18:33:06|1037.7
18:33:07|1037.7
18:33:07|1040.4
18:33:08|1040.4
18:33:09|1040.3
18:33:11|1040.3
18:33:12|1040.3
18:33:13|1040.3
18:33:14|1040.3
18:33:15|1040.3
18:33:16|1040.3
18:33:17|1040.3
18:33:18|1040.5
18:33:19|1040.5
18:33:20|1040.5
18:33:21|1041.1
18:33:22|1041.1
18:33:23|1040.6
18:33:24|1040.6
18:33:25|1040.6
18:33:26|1040.6
18:33:27|1039.2
18:33:28|1038.
18:33:29|1038.
18:33:30|1039.8
18:33:31|1039.8
18:33:33|1039.8
18:33:35|1039.8
18:33:35|1039.8
18:33:37|1039.8
18:33:37|1039.8
18:33:38|1039.8
18:33:40|1039.8
18:33:41|1039.8
18:33:41|1039.8
18:33:43|1039.8
18:33:43|1039.8
18:33:45|1039.8
18:33:46|1039.8
18:33:47|1039.8
18:33:48|1039.8
18:33:49|1038.6
18:33:50|1039.1
18:33:51|1039.8
18:33:52|1039.8
18:33:53|1038.6
18:33:54|1038.6
18:33:56|1038.6
18:33:57|1039.7
18:33:57|1039.7
18:33:58|1039.7
18:33:59|1039.7
18:34:00|1039.7
18:34:02|1039.7
18:34:02|1039.7
18:34:04|1039.8
18:34:05|1039.7
18:34:06|1040.2
18:34:07|1040.2
18:34:09|1040.2
18:34:09|1040.3
18:34:11|1040.3
18:34:11|1042.1
18:34:13|1043.9
18:34:14|1043.9
18:34:15|1043.9
18:34:16|1043.9
18:34:17|1043.9
18:34:19|1039.7
18:34:19|1039.7
18:34:20|1039.7
18:34:22|1039.6
18:34:22|1039.6
18:34:24|1039.6
18:34:24|1039.6
18:34:26|1039.6
18:34:26|1039.6
18:34:28|1039.6
18:34:28|1039.6
18:34:30|1039.6
18:34:31|1039.6
18:34:32|1039.6
18:34:33|1039.6
18:34:35|1039.5
18:34:35|1039.4
18:34:36|1039.4
18:34:37|1039.4
18:34:39|1039.4
18:34:41|1039.4
18:34:42|1039.4
18:34:42|1038.6
18:34:43|1038.6
18:34:45|1038.9
18:34:46|1038.9
18:34:47|1038.9
18:34:48|1038.9
18:34:48|1038.9
18:34:49|1038.9
18:34:50|1038.9
18:34:52|1038.6
18:34:53|1038.6
18:34:53|1038.6
18:34:54|1038.6
18:34:56|1038.6
18:34:56|1038.6
18:34:58|1037.5
18:34:58|1037.5
18:34:59|1037.5
18:35:01|1037.9
18:35:01|1037.9
18:35:02|1037.9
18:35:04|1037.9
18:35:05|1037.9
18:35:06|1035.
18:35:07|1035.
18:35:08|1034.3
18:35:08|1034.3
18:35:10|1035.3
18:35:11|1035.3
18:35:11|1035.3
18:35:12|1035.3
18:35:14|1035.
18:35:15|1035.
18:35:16|1032.6
18:35:17|1032.
18:35:18|1032.
18:35:19|1031.
18:35:20|1032.
18:35:21|1031.
18:35:21|1030.6
18:35:23|1030.6
18:35:24|1031.
18:35:25|1030.
18:35:26|1028.9
18:35:27|1029.5
18:35:28|1030.3
18:35:29|1030.3
18:35:30|1030.3
18:35:31|1029.5
18:35:32|1029.5
18:35:33|1029.6
18:35:35|1029.6
18:35:35|1029.6
18:35:37|1029.6
18:35:38|1028.9
18:35:39|1027.9
18:35:40|1027.
18:35:41|1027.
18:35:43|1027.
18:35:44|1027.1
18:35:45|1030.6
18:35:46|1030.6
18:35:47|1030.6
18:35:49|1030.5
18:35:49|1028.2
18:35:50|1028.2
18:35:51|1028.2
18:35:53|1028.2
18:35:54|1028.2
18:35:55|1029.8
18:35:56|1029.8
18:35:57|1033.
18:35:58|1033.
18:35:59|1030.2
18:36:00|1030.2
18:36:01|1030.1
18:36:02|1030.1
18:36:03|1030.1
18:36:04|1030.1
18:36:05|1030.1
18:36:06|1030.1
18:36:07|1030.1
18:36:09|1030.1
18:36:09|1030.1
18:36:10|1030.1
18:36:11|1033.6
18:36:12|1033.3
18:36:13|1032.6
18:36:14|1032.6
18:36:16|1032.6
18:36:16|1032.6
18:36:17|1032.6
18:36:18|1032.6
18:36:19|1032.6
18:36:20|1032.6
18:36:21|1033.1
18:36:22|1033.1
18:36:23|1033.8
18:36:24|1033.8
18:36:25|1033.8
18:36:26|1033.8
18:36:27|1033.8
18:36:28|1033.8
18:36:29|1032.6
18:36:30|1032.6
18:36:31|1030.5
18:36:32|1030.5
18:36:33|1031.4
18:36:35|1032.2
18:36:37|1032.1
18:36:38|1033.
18:36:38|1033.
18:36:40|1035.3
18:36:42|1037.5
18:36:43|1037.5
18:36:44|1038.4
18:36:44|1038.5
18:36:46|1037.9
18:36:46|1039.
18:36:48|1039.
18:36:49|1039.
18:36:50|1037.5
18:36:51|1039.
18:36:51|1038.1
18:36:53|1037.5
18:36:54|1037.5
18:36:55|1037.5
18:36:55|1037.9
18:36:56|1037.9
18:36:58|1037.9
18:36:58|1037.5
18:37:00|1037.5
18:37:00|1037.6
18:37:02|1037.6
18:37:03|1038.1
18:37:04|1037.6
18:37:05|1037.6
18:37:06|1035.2
18:37:07|1035.2
18:37:08|1035.2
18:37:09|1035.2
18:37:11|1035.2
18:37:11|1036.4
18:37:12|1036.4
18:37:13|1036.4
18:37:15|1036.4
18:37:15|1036.4
18:37:17|1036.4
18:37:17|1036.4
18:37:18|1036.
18:37:19|1036.
18:37:20|1034.6
18:37:21|1034.3
18:37:22|1034.3
18:37:23|1034.2
18:37:24|1034.2
18:37:25|1034.3
18:37:26|1034.3
18:37:27|1034.3
18:37:28|1034.1
18:37:29|1034.1
18:37:30|1034.1
18:37:31|1034.1
18:37:32|1027.
18:37:33|1026.2
18:37:34|1028.4
18:37:36|1029.1
18:37:38|1025.1
18:37:39|1022.8
18:37:39|1022.
18:37:41|1023.2
18:37:42|1023.
18:37:42|1023.
18:37:44|1021.3
18:37:44|1021.3
18:37:46|1022.7
18:37:46|1021.8
18:37:48|1021.2
18:37:49|1024.
18:37:50|1027.
18:37:51|1027.
18:37:51|1027.6
18:37:52|1027.6
18:37:54|1026.7
18:37:55|1026.7
18:37:56|1026.7
18:37:57|1026.7
18:37:59|1026.7
18:38:00|1028.
18:38:00|1029.3
18:38:01|1029.3
18:38:02|1029.3
18:38:04|1029.3
18:38:04|1030.2
18:38:06|1030.2
18:38:06|1030.2
18:38:07|1030.2
18:38:09|1029.6
18:38:09|1030.5
18:38:11|1030.6
18:38:11|1030.6
18:38:12|1030.6
18:38:14|1030.6
18:38:14|1029.5
18:38:16|1029.5
18:38:17|1029.5
18:38:18|1030.6
18:38:19|1030.6
18:38:20|1030.6
18:38:21|1028.7
18:38:22|1026.
18:38:23|1026.7
18:38:24|1026.
18:38:25|1026.
18:38:26|1026.
18:38:28|1026.
18:38:28|1029.
18:38:29|1029.
18:38:30|1029.
18:38:31|1029.
18:38:32|1027.4
18:38:34|1027.4
18:38:34|1027.4
18:38:36|1027.4
18:38:37|1027.9
18:38:37|1027.9
18:38:40|1028.3
18:38:41|1028.3
18:38:41|1028.3
18:38:42|1029.3
18:38:44|1029.3
18:38:45|1029.3
18:38:46|1029.3
18:38:47|1029.3
18:38:48|1029.3
18:38:49|1029.3
18:38:50|1029.3
18:38:51|1029.3
18:38:53|1029.3
18:38:54|1029.2
18:38:54|1029.3
18:38:56|1029.8
18:38:56|1029.8
18:38:57|1029.8
18:38:58|1029.8
18:39:00|1029.8
18:39:00|1029.8
18:39:02|1029.8
18:39:03|1029.8
18:39:04|1029.8
18:39:05|1029.8
18:39:06|1028.1
18:39:07|1028.1
18:39:08|1028.1
18:39:09|1028.8
18:39:10|1028.1
18:39:11|1028.1
18:39:12|1028.1
18:39:13|1026.7
18:39:14|1026.7
18:39:15|1026.7
18:39:16|1026.7
18:39:17|1025.8
18:39:18|1025.8
18:39:19|1025.8
18:39:20|1025.
18:39:21|1025.
18:39:22|1026.1
18:39:23|1026.5
18:39:24|1026.5
18:39:25|1026.5
18:39:26|1026.5
18:39:27|1026.5
18:39:28|1026.5
18:39:29|1026.5
18:39:31|1026.5
18:39:31|1026.5
18:39:32|1025.
18:39:33|1026.1
18:39:35|1025.
18:39:36|1025.
18:39:37|1025.
18:39:38|1025.
18:39:40|1025.
18:39:41|1025.
18:39:43|1025.
18:39:44|1025.
18:39:44|1025.9
18:39:45|1025.9
18:39:47|1025.9
18:39:47|1025.9
18:39:49|1025.9
18:39:49|1025.9
18:39:50|1025.9
18:39:52|1025.9
18:39:54|1025.9
18:39:55|1025.9
18:39:56|1026.8
18:39:57|1025.9
18:39:58|1025.9
18:39:59|1025.9
18:40:00|1026.5
18:40:01|1026.5
18:40:02|1026.5
18:40:03|1026.5
18:40:04|1026.5
18:40:05|1026.5
18:40:06|1026.3
18:40:07|1026.3
18:40:08|1026.3
18:40:09|1026.3
18:40:10|1026.3
18:40:11|1026.3
18:40:12|1026.3
18:40:13|1026.3
18:40:14|1026.3
18:40:15|1025.1
18:40:16|1026.3
18:40:17|1026.3
18:40:18|1026.3
18:40:19|1026.3
18:40:20|1026.3
18:40:21|1026.3
18:40:22|1026.3
18:40:23|1026.3
18:40:24|1026.3
18:40:25|1025.3
18:40:26|1025.3
18:40:27|1025.3
18:40:28|1025.3
18:40:29|1025.3
18:40:30|1025.3
18:40:31|1025.3
18:40:32|1025.3
18:40:33|1025.3
18:40:34|1025.3
18:40:35|1025.3
18:40:36|1025.3
18:40:37|1025.3
18:40:38|1025.3
18:40:39|1025.2
18:40:40|1025.2
18:40:41|1025.
18:40:42|1023.2
18:40:43|1023.3
18:40:45|1023.3
18:40:46|1021.8
18:40:46|1022.7
18:40:47|1023.7
18:40:49|1023.7
18:40:50|1023.7
18:40:51|1023.9
18:40:52|1023.9
18:40:53|1023.9
18:40:54|1023.9
18:40:55|1023.9
18:40:56|1023.9
18:40:57|1023.9
18:40:58|1023.9
18:40:59|1023.9
18:41:00|1023.9
18:41:02|1023.9
18:41:02|1024.2
18:41:04|1025.
18:41:04|1024.
18:41:05|1025.4
18:41:07|1025.4
18:41:07|1025.4
18:41:08|1025.4
18:41:10|1025.4
18:41:10|1025.4
18:41:11|1025.4
18:41:13|1024.7
18:41:13|1025.
18:41:14|1025.
18:41:15|1025.
18:41:16|1025.
18:41:17|1025.
18:41:18|1025.
18:41:20|1025.
18:41:21|1025.
18:41:22|1025.
18:41:22|1025.4
18:41:24|1025.4
18:41:24|1025.5
18:41:26|1026.3
18:41:26|1026.9
18:41:28|1027.
18:41:29|1028.9
18:41:30|1031.4
18:41:31|1033.3
18:41:32|1033.3
18:41:33|1033.3
18:41:34|1033.3
18:41:35|1029.4
18:41:36|1029.9
18:41:36|1029.9
18:41:38|1027.6
18:41:39|1027.6
18:41:41|1027.6
18:41:42|1022.8
18:41:44|1022.9
18:41:44|1024.
18:41:45|1024.
18:41:46|1024.
18:41:48|1024.3
18:41:49|1024.3
18:41:49|1024.3
18:41:50|1024.5
18:41:52|1024.5
18:41:52|1024.5
18:41:53|1024.5
18:41:56|1024.5
18:41:56|1024.9
18:41:58|1024.9
18:41:59|1025.1
18:42:00|1025.1
18:42:01|1024.9
18:42:02|1024.9
18:42:02|1024.9
18:42:04|1024.3
18:42:04|1024.3
18:42:05|1024.3
18:42:07|1027.
18:42:08|1027.
18:42:09|1027.
18:42:09|1027.
18:42:11|1027.
18:42:12|1024.9
18:42:13|1024.9
18:42:14|1024.9
18:42:15|1024.9
18:42:16|1024.9
18:42:17|1024.9
18:42:18|1024.9
18:42:19|1024.9
18:42:20|1024.9
18:42:21|1024.9
18:42:22|1024.9
18:42:23|1026.5
18:42:24|1026.5
18:42:26|1025.7
18:42:27|1025.7
18:42:28|1025.7
18:42:29|1025.7
18:42:30|1025.7
18:42:31|1025.7
18:42:32|1025.7
18:42:33|1025.7
18:42:34|1025.7
18:42:35|1025.9
18:42:36|1025.9
18:42:37|1025.9
18:42:38|1022.9
18:42:39|1024.5
18:42:40|1024.5
18:42:41|1026.1
18:42:43|1024.
18:42:44|1024.
18:42:46|1021.
18:42:46|1020.6
18:42:48|1018.1
18:42:50|1017.8
18:42:51|1017.
18:42:52|1017.
18:42:53|1016.4
18:42:53|1016.4
18:42:55|1017.3
18:42:55|1016.4
18:42:56|1016.4
18:42:57|1016.4
18:42:59|1018.8
18:43:00|1023.9
18:43:00|1022.1
18:43:01|1022.1
18:43:02|1023.
18:43:04|1023.
18:43:05|1020.2
18:43:05|1020.2
18:43:07|1017.2
18:43:07|1017.2
18:43:09|1017.2
18:43:10|1017.2
18:43:11|1017.2
18:43:12|1017.2
18:43:12|1017.2
18:43:13|1017.2
18:43:14|1017.2
18:43:16|1019.
18:43:17|1019.
18:43:18|1019.
18:43:19|1019.
18:43:20|1019.
18:43:21|1019.
18:43:22|1019.
18:43:23|1017.3
18:43:24|1017.3
18:43:25|1017.6
18:43:26|1018.1
18:43:27|1018.1
18:43:28|1019.2
18:43:29|1017.9
18:43:30|1018.
18:43:31|1018.
18:43:32|1018.
18:43:33|1015.
18:43:34|1013.8
18:43:36|1012.8
18:43:36|1012.7
18:43:37|1012.2
18:43:38|1013.
18:43:39|1013.1
18:43:40|1013.
18:43:41|1013.
18:43:43|1012.5
18:43:44|1014.
18:43:46|1012.6
18:43:47|1013.
18:43:48|1013.
18:43:51|1013.
18:43:51|1011.
18:43:52|1011.
18:43:54|1011.
18:43:55|1011.2
18:43:56|1011.2
18:43:57|1012.3
18:43:57|1012.3
18:43:58|1012.3
18:44:00|1012.3
18:44:00|1012.3
18:44:01|1012.3
18:44:02|1014.8
18:44:04|1017.8
18:44:05|1018.4
18:44:06|1018.4
18:44:07|1016.2
18:44:08|1014.2
18:44:09|1015.9
18:44:10|1015.9
18:44:11|1015.9
18:44:12|1016.2
18:44:13|1016.2
18:44:14|1018.4
18:44:15|1021.8
18:44:16|1018.9
18:44:17|1018.9
18:44:18|1018.9
18:44:19|1018.9
18:44:20|1018.9
18:44:22|1018.9
18:44:23|1018.2
18:44:23|1018.2
18:44:24|1018.2
18:44:25|1018.2
18:44:27|1019.5
18:44:27|1019.5
18:44:28|1019.5
18:44:29|1019.5
18:44:30|1019.5
18:44:32|1018.7
18:44:32|1018.7
18:44:33|1018.7
18:44:34|1018.7
18:44:36|1018.7
18:44:36|1018.7
18:44:38|1019.7
18:44:39|1018.8
18:44:40|1018.2
18:44:40|1018.2
18:44:41|1018.2
18:44:43|1018.2
18:44:44|1018.2
18:44:45|1017.4
18:44:46|1016.5
18:44:48|1016.5
18:44:48|1016.5
18:44:49|1016.5
18:44:51|1016.5
18:44:52|1016.5
18:44:53|1015.
18:44:54|1015.
18:44:55|1015.
18:44:56|1015.
18:44:57|1015.
18:44:57|1015.
18:44:59|1015.
18:45:00|1015.
18:45:01|1015.
18:45:02|1013.2
18:45:04|1013.2
18:45:05|1013.2
18:45:06|1013.2
18:45:06|1013.8
18:45:07|1013.8
18:45:09|1013.3
18:45:10|1012.5
18:45:10|1010.8
18:45:12|1010.8
18:45:13|1011.4
18:45:13|1011.4
18:45:14|1012.1
18:45:16|1012.1
18:45:17|1012.1
18:45:18|1012.1
18:45:19|1012.1
18:45:20|1012.4
18:45:21|1012.4
18:45:22|1012.4
18:45:23|1012.4
18:45:24|1012.4
18:45:25|1012.4
18:45:26|1012.4
18:45:28|1012.4
18:45:28|1013.9
18:45:29|1013.9
18:45:30|1013.9
18:45:31|1013.9
18:45:32|1014.9
18:45:33|1014.9
18:45:34|1014.9
18:45:35|1014.9
18:45:37|1013.9
18:45:38|1016.6
18:45:39|1018.9
18:45:40|1018.9
18:45:40|1018.9
18:45:41|1017.4
18:45:42|1017.4
18:45:44|1018.8
18:45:45|1018.8
18:45:46|1018.8
18:45:48|1017.4
18:45:49|1017.4
18:45:50|1014.9
18:45:51|1013.9
18:45:52|1013.9
18:45:53|1013.9
18:45:55|1014.5
18:45:56|1014.5
18:45:56|1014.5
18:45:57|1014.5
18:45:58|1015.
18:46:00|1015.4
18:46:01|1015.4
18:46:01|1015.4
18:46:02|1012.9
18:46:05|1011.4
18:46:05|1010.9
18:46:06|1010.9
18:46:07|1012.3
18:46:09|1012.3
18:46:09|1011.3
18:46:10|1011.3
18:46:12|1011.3
18:46:12|1010.
18:46:13|1010.
18:46:14|1009.7
18:46:16|1007.2
18:46:17|1007.2
18:46:17|1007.2
18:46:18|1006.4
18:46:20|1005.1
18:46:21|1005.8
18:46:22|1006.2
18:46:23|1006.3
18:46:24|1006.3
18:46:25|1005.7
18:46:26|996.9
18:46:27|994.6
18:46:28|994.7
18:46:29|993.7
18:46:30|993.6
18:46:31|997.1
18:46:32|998.8
18:46:33|998.8
18:46:34|998.8
18:46:35|998.8
18:46:36|998.8
18:46:37|998.8
18:46:38|998.9
18:46:39|1001.8
18:46:40|1001.8
18:46:41|1005.2
18:46:42|1002.6
18:46:44|1004.1
18:46:44|1003.8
18:46:46|1002.6
18:46:47|1003.4
18:46:48|1000.8
18:46:48|1000.8
18:46:50|999.4
18:46:51|999.2
18:46:52|1000.2
18:46:52|998.9
18:46:54|1000.
18:46:54|1000.2
18:46:56|1002.8
18:46:57|1002.6
18:46:58|1002.6
18:47:00|1002.9
18:47:00|1004.
18:47:02|1002.5
18:47:02|1002.
18:47:03|1003.8
18:47:05|1003.8
18:47:05|1002.
18:47:07|1000.2
18:47:08|999.
18:47:08|998.8
18:47:09|998.5
18:47:11|998.5
18:47:12|998.5
18:47:13|998.5
18:47:14|997.3
18:47:14|998.3
18:47:16|997.2
18:47:18|990.
18:47:18|989.1
18:47:19|987.8
18:47:20|988.4
18:47:21|989.4
18:47:22|991.7
18:47:24|994.3
18:47:24|991.5
18:47:25|989.6
18:47:26|990.
18:47:27|990.
18:47:28|988.4
18:47:29|988.4
18:47:31|988.4
18:47:31|988.3
18:47:33|989.5
18:47:33|989.5
18:47:34|989.5
18:47:35|989.4
18:47:37|989.4
18:47:37|989.4
18:47:39|992.
18:47:39|988.9
18:47:41|989.4
18:47:42|988.4
18:47:43|988.1
18:47:43|989.3
18:47:45|989.4
18:47:47|990.8
18:47:48|990.8
18:47:49|991.8
18:47:50|996.4
18:47:51|996.
18:47:52|995.6
18:47:53|993.3
18:47:54|993.3
18:47:55|991.8
18:47:56|991.8
18:47:57|991.8
18:47:58|992.7
18:47:59|992.7
18:48:00|992.7
18:48:01|994.2
18:48:03|994.2
18:48:04|993.
18:48:05|992.7
18:48:06|992.7
18:48:06|991.8
18:48:08|991.8
18:48:09|991.
18:48:10|991.
18:48:11|991.
18:48:12|991.
18:48:13|991.
18:48:14|993.1
18:48:15|992.2
18:48:16|992.2
18:48:17|994.2
18:48:18|993.3
18:48:20|993.3
18:48:21|993.3
18:48:21|994.
18:48:22|994.
18:48:23|993.7
18:48:24|993.7
18:48:25|992.7
18:48:27|995.3
18:48:28|995.4
18:48:28|997.1
18:48:30|997.1
18:48:31|997.2
18:48:32|997.1
18:48:33|997.1
18:48:34|997.1
18:48:35|997.6
18:48:35|1000.
18:48:37|1000.
18:48:37|1004.8
18:48:39|1001.4
18:48:40|1001.1
18:48:41|1003.6
18:48:42|1005.3
18:48:43|1003.2
18:48:45|1001.3
18:48:46|1006.4
18:48:47|1007.1
18:48:48|1008.6
18:48:49|1004.6
18:48:50|1003.7
18:48:51|1002.6
18:48:53|1001.6
18:48:54|1001.5
18:48:54|1001.5
18:48:55|1001.5
18:48:56|1001.7
18:48:57|1001.7
18:48:59|1001.7
18:49:00|1003.5
18:49:01|1003.5
18:49:01|1003.5
18:49:03|1004.4
18:49:05|1003.9
18:49:05|1005.
18:49:06|1005.
18:49:08|1004.6
18:49:09|1004.6
18:49:09|1003.5
18:49:11|1003.5
18:49:11|1001.8
18:49:12|1000.
18:49:14|1001.3
18:49:15|1001.
18:49:15|1000.1
18:49:17|1000.1
18:49:17|1000.9
18:49:19|1000.9
18:49:19|999.1
18:49:20|999.1
18:49:21|999.1
18:49:22|999.1
18:49:23|999.1
18:49:25|999.1
18:49:26|999.1
18:49:26|999.8
18:49:28|999.8
18:49:29|999.8
18:49:30|1000.6
18:49:31|1000.6
18:49:32|1001.7
18:49:33|1001.7
18:49:34|1001.7
18:49:35|1002.
18:49:36|1002.
18:49:37|1002.
18:49:38|1002.
18:49:40|1002.
18:49:40|1002.
18:49:42|1002.
18:49:42|1001.9
18:49:43|1001.9
18:49:45|1002.
18:49:45|1002.
18:49:46|1002.
18:49:48|1004.2
18:49:50|1004.2
18:49:52|1004.2
18:49:53|1004.2
18:49:54|1004.2
18:49:55|1003.6
18:49:55|1004.1
18:49:56|1004.1
18:49:58|1002.3
18:49:59|1002.3
18:50:00|1002.3
18:50:01|1002.
18:50:02|1002.
18:50:03|1001.1
18:50:04|999.7
18:50:05|999.7
18:50:06|999.7
18:50:07|999.7
18:50:08|999.7
18:50:09|999.7
18:50:11|997.1
18:50:11|997.1
18:50:12|998.9
18:50:14|999.1
18:50:14|997.6
18:50:15|1000.1
18:50:16|998.2
18:50:18|997.7
18:50:19|997.7
18:50:20|996.
18:50:20|995.1
18:50:22|997.2
18:50:23|997.2
18:50:24|995.1
18:50:25|995.1
18:50:26|995.1
18:50:27|995.1
18:50:28|995.1
18:50:29|993.1
18:50:30|993.1
18:50:31|993.1
18:50:32|993.1
18:50:33|993.1
18:50:34|993.1
18:50:35|993.1
18:50:36|993.
18:50:37|994.2
18:50:38|994.2
18:50:39|994.2
18:50:40|994.2
18:50:41|994.2
18:50:43|995.1
18:50:43|995.1
18:50:44|997.2
18:50:46|997.5
18:50:46|997.5
18:50:48|997.5
18:50:49|998.7
18:50:51|999.5
18:50:51|999.5
18:50:53|999.5
18:50:54|1000.2
18:50:55|1000.2
18:50:56|999.5
18:50:57|999.5
18:50:58|999.5
18:50:59|999.5
18:51:00|999.5
18:51:01|999.5
18:51:02|999.5
18:51:04|999.5
18:51:04|1003.2
18:51:05|1003.2
18:51:07|1003.2
18:51:07|1003.2
18:51:09|1002.6
18:51:10|1002.6
18:51:11|1002.6
18:51:12|1002.6
18:51:13|1002.6
18:51:14|993.9
18:51:15|994.4
18:51:16|995.
18:51:17|995.
18:51:19|995.
18:51:20|995.
18:51:20|995.
18:51:22|995.
18:51:23|995.
18:51:24|995.
18:51:24|995.
18:51:25|995.
18:51:27|995.7
18:51:28|997.8
18:51:29|997.8
18:51:30|997.8
18:51:31|997.8
18:51:32|997.5
18:51:33|997.5
18:51:34|996.5
18:51:35|995.
18:51:36|995.
18:51:37|995.6
18:51:38|995.6
18:51:39|995.6
18:51:40|994.9
18:51:41|994.8
18:51:42|994.
18:51:43|995.4
18:51:44|995.4
18:51:45|995.4
18:51:46|995.5
18:51:47|995.5
18:51:48|995.5
18:51:49|995.4
18:51:51|995.4
18:51:52|996.4
18:51:54|997.6
18:51:55|997.6
18:51:55|995.
18:51:57|994.9
18:51:58|994.7
18:51:59|995.5
18:52:00|995.5
18:52:01|995.5
18:52:02|995.4
18:52:03|995.4
18:52:04|995.4
18:52:05|995.4
18:52:06|994.8
18:52:07|994.
18:52:08|994.
18:52:09|994.
18:52:10|994.
18:52:11|994.8
18:52:12|994.8
18:52:14|995.4
18:52:14|995.4
18:52:15|995.4
18:52:17|995.8
18:52:17|994.8
18:52:19|995.4
18:52:19|996.5
18:52:21|996.5
18:52:22|996.5
18:52:23|996.5
18:52:24|996.4
18:52:25|996.4
18:52:26|995.1
18:52:26|995.1
18:52:28|995.1
18:52:29|995.1
18:52:30|995.1
18:52:31|995.9
18:52:32|995.9
18:52:33|995.9
18:52:34|995.9
18:52:35|995.9
18:52:36|995.9
18:52:37|995.9
18:52:38|995.9
18:52:39|995.9
18:52:40|995.9
18:52:41|995.9
18:52:43|995.9
18:52:44|995.9
18:52:44|995.9
18:52:45|995.8
18:52:46|995.8
18:52:47|995.8
18:52:48|995.8
18:52:49|995.8
18:52:51|996.1
18:52:51|996.1
18:52:53|995.4
18:52:54|995.4
18:52:55|995.4
18:52:57|995.4
18:52:57|995.4
18:52:58|995.4
18:53:00|995.4
18:53:01|995.4
18:53:02|995.4
18:53:03|995.4
18:53:04|995.4
18:53:05|997.
18:53:06|997.
18:53:07|996.3
18:53:08|996.3
18:53:09|996.3
18:53:10|996.3
18:53:11|997.
18:53:12|997.5
18:53:13|997.5
18:53:14|999.
18:53:15|999.2
18:53:16|1002.5
18:53:17|1002.5
18:53:18|1003.
18:53:19|1003.
18:53:20|1003.
18:53:21|1003.
18:53:22|1003.
18:53:23|1003.
18:53:24|1003.
18:53:25|1002.3
18:53:26|1000.9
18:53:27|1000.9
18:53:28|1000.8
18:53:29|1000.8
18:53:30|1000.8
18:53:31|1000.
18:53:32|999.7
18:53:33|999.7
18:53:34|999.7
18:53:35|999.7
18:53:36|999.7
18:53:37|999.7
18:53:39|1002.1
18:53:39|1002.1
18:53:40|1003.
18:53:41|1002.8
18:53:43|1002.8
18:53:43|1002.8
18:53:45|1002.8
18:53:45|1002.8
18:53:46|1002.3
18:53:47|1002.3
18:53:48|1003.
18:53:50|1003.
18:53:51|1003.
18:53:53|1003.
18:53:54|1005.
18:53:55|1005.
18:53:55|1004.4
18:53:57|1004.4
18:53:57|1004.5
18:53:59|1004.5
18:53:59|1004.5
18:54:01|1005.
18:54:02|1005.
18:54:03|1004.6
18:54:03|1005.
18:54:04|1004.5
18:54:05|1004.5
18:54:06|1003.
18:54:08|1004.1
18:54:08|1004.1
18:54:09|1003.2
18:54:11|1003.2
18:54:11|1005.2
18:54:13|1004.4
18:54:14|1005.2
18:54:14|1005.2
18:54:15|1005.2
18:54:16|1005.2
18:54:18|1005.2
18:54:19|1005.2
18:54:19|1005.
18:54:21|1005.
18:54:22|1005.
18:54:22|1005.
18:54:24|1005.9
18:54:24|1006.3
18:54:25|1004.4
18:54:26|1004.4
18:54:28|1004.4
18:54:29|1004.4
18:54:30|1004.4
18:54:31|1004.4
18:54:31|1003.2
18:54:33|1003.2
18:54:33|1003.2
18:54:35|1003.2
18:54:36|1003.2
18:54:36|1003.2
18:54:38|1003.2
18:54:39|1003.2
18:54:39|1003.2
18:54:41|1003.6
18:54:42|1003.
18:54:43|1003.5
18:54:43|1003.5
18:54:45|1005.
18:54:46|1005.
18:54:47|1005.
18:54:48|1005.
18:54:49|1004.
18:54:50|1005.
18:54:50|1005.
18:54:52|1005.6
18:54:52|1006.
18:54:55|1006.
18:54:56|1006.
18:54:57|1006.
18:54:58|1006.
18:54:59|1006.
18:55:00|1006.
18:55:01|1008.7
18:55:03|1007.
18:55:03|1007.
18:55:05|1002.8
18:55:06|1002.9
18:55:07|1002.
18:55:09|1002.1
18:55:09|1002.7
18:55:10|1002.7
18:55:11|1003.5
18:55:12|1003.5
18:55:14|1003.5
18:55:14|1003.5
18:55:16|1004.4
18:55:16|1004.4
18:55:17|1004.4
18:55:18|1004.4
18:55:19|1004.4
18:55:20|1002.8
18:55:21|1002.7
18:55:22|1002.7
18:55:24|1002.7
18:55:25|1001.6
18:55:26|1000.5
18:55:26|1000.5
18:55:28|1000.4
18:55:29|1000.4
18:55:30|1000.4
18:55:31|1000.4
18:55:32|1001.3
18:55:33|1001.3
18:55:34|1001.3
18:55:35|1001.4
18:55:36|1001.4
18:55:37|1001.4
18:55:38|1001.
18:55:39|1001.
18:55:41|1001.
18:55:41|1001.
18:55:42|1001.
18:55:43|1002.8
18:55:44|1002.8
18:55:45|1000.6
18:55:47|1000.6
18:55:47|1000.6
18:55:48|1000.6
18:55:49|1000.6
18:55:50|1001.6
18:55:51|1001.6
18:55:52|1001.6
18:55:54|1001.6
18:55:55|1001.6
18:55:56|1001.6
18:55:57|1001.6
18:55:58|1001.6
18:55:58|1002.2
18:56:00|1001.6
18:56:01|1002.3
18:56:02|1001.6
18:56:03|1002.8
18:56:04|1002.8
18:56:05|1002.6
18:56:06|1002.6
18:56:07|1002.6
18:56:08|1002.6
18:56:09|1002.6
18:56:10|1002.6
18:56:11|1002.5
18:56:12|1003.4
18:56:13|1003.4
18:56:14|1003.4
18:56:15|1003.4
18:56:16|1003.4
18:56:17|1003.4
18:56:18|1003.3
18:56:20|1003.3
18:56:20|1003.4
18:56:22|1001.6
18:56:23|1000.6
18:56:24|999.7
18:56:25|999.7
18:56:26|999.7
18:56:27|999.7
18:56:28|999.7
18:56:29|997.7
18:56:31|996.
18:56:32|996.
18:56:32|997.3
18:56:34|997.3
18:56:34|997.3
18:56:35|995.6
18:56:36|995.6
18:56:37|996.1
18:56:39|996.1
18:56:39|996.1
18:56:41|998.5
18:56:42|998.5
18:56:43|998.5
18:56:44|998.5
18:56:45|998.5
18:56:46|998.5
18:56:48|998.5
18:56:48|998.5
18:56:49|1000.6
18:56:51|1000.6
18:56:51|998.4
18:56:52|998.4
18:56:53|998.4
18:56:55|998.4
18:56:56|998.4
18:56:57|998.5
18:56:58|998.5
18:56:59|998.3
18:57:01|998.3
18:57:01|998.3
18:57:03|998.3
18:57:04|998.3
18:57:05|998.3
18:57:06|998.3
18:57:07|998.3
18:57:08|998.3
18:57:09|997.5
18:57:10|996.7
18:57:11|995.8
18:57:12|995.7
18:57:13|994.2
18:57:14|994.2
18:57:15|995.1
18:57:16|996.1
18:57:18|996.1
18:57:19|996.1
18:57:20|996.8
18:57:21|996.8
18:57:21|996.8
18:57:22|996.8
18:57:23|996.8
18:57:24|996.8
18:57:26|996.8
18:57:26|996.8
18:57:28|996.8
18:57:28|995.
18:57:30|994.4
18:57:31|994.4
18:57:31|996.
18:57:32|996.
18:57:33|996.
18:57:35|996.
18:57:36|995.
18:57:36|994.3
18:57:37|994.4
18:57:39|994.2
18:57:39|994.1
18:57:42|994.1
18:57:43|994.1
18:57:43|994.1
18:57:44|996.1
18:57:45|996.5
18:57:46|996.5
18:57:47|996.8
18:57:48|996.8
18:57:49|997.3
18:57:50|997.3
18:57:51|998.8
18:57:53|998.8
18:57:54|998.8
18:57:54|998.8
18:57:56|998.8
18:57:57|998.8
18:57:59|998.7
18:58:00|998.8
18:58:01|996.8
18:58:02|996.8
18:58:02|997.3
18:58:03|996.1
18:58:05|996.1
18:58:05|995.7
18:58:06|996.6
18:58:08|996.6
18:58:09|996.5
18:58:10|995.7
18:58:11|995.7
18:58:12|994.
18:58:13|994.
18:58:14|993.5
18:58:16|994.
18:58:17|994.
18:58:18|994.
18:58:18|994.
18:58:19|994.
18:58:20|993.7
18:58:22|993.7
18:58:22|993.7
18:58:23|993.7
18:58:24|993.7
18:58:26|993.7
18:58:26|993.7
18:58:28|993.7
18:58:29|993.7
18:58:29|993.7
18:58:30|993.7
18:58:31|993.7
18:58:33|993.7
18:58:34|994.1
18:58:35|994.1
18:58:35|995.2
18:58:36|995.2
18:58:38|995.2
18:58:39|995.2
18:58:40|995.2
18:58:41|995.2
18:58:42|995.2
18:58:43|995.
18:58:44|995.
18:58:45|995.
18:58:46|995.
18:58:47|994.4
18:58:48|994.4
18:58:49|994.4
18:58:50|994.4
18:58:51|994.4
18:58:52|994.4
18:58:53|994.4
18:58:54|994.4
18:58:55|994.4
18:58:56|994.4
18:58:57|994.4
18:58:59|994.4
18:58:59|994.4
18:59:01|994.4
18:59:02|994.4
18:59:03|994.4
18:59:04|995.2
18:59:05|995.2
18:59:06|995.2
18:59:07|995.2
18:59:08|995.2
18:59:08|997.3
18:59:09|999.
18:59:11|1000.
18:59:12|1001.6
18:59:13|1002.4
18:59:14|1002.4
18:59:15|1002.4
18:59:16|997.4
18:59:17|997.4
18:59:19|999.4
18:59:19|999.4
18:59:21|999.4
18:59:22|999.4
18:59:22|999.4
18:59:23|999.6
18:59:25|999.6
18:59:26|999.6
18:59:26|999.6
18:59:27|999.6
18:59:29|999.3
18:59:29|998.8
18:59:31|998.8
18:59:32|998.8
18:59:33|999.6
18:59:33|999.6
18:59:34|999.6
18:59:36|999.6
18:59:37|999.6
18:59:38|999.6
18:59:39|998.8
18:59:40|998.7
18:59:41|998.7
18:59:42|998.7
18:59:44|998.7
18:59:45|998.7
18:59:45|998.7
18:59:47|998.1
18:59:47|998.1
18:59:48|998.1
18:59:49|998.1
18:59:50|998.1
18:59:51|998.7
18:59:53|998.7
18:59:54|998.7
18:59:55|998.7
18:59:55|997.5
18:59:56|999.
18:59:58|999.
19:00:00|998.5
19:00:00|998.5
19:00:02|997.4
19:00:02|997.4
19:00:04|998.4
19:00:05|997.4
19:00:05|997.4
19:00:07|997.4
19:00:08|997.4
19:00:09|998.
19:00:10|998.
19:00:11|998.
19:00:12|998.
19:00:13|998.
19:00:14|998.
19:00:16|998.
19:00:16|998.
19:00:17|998.
19:00:18|998.
19:00:19|997.4
19:00:20|997.4
19:00:21|997.9
19:00:22|997.9
19:00:24|997.9
19:00:24|997.9
19:00:25|997.9
19:00:26|997.9
19:00:27|997.9
19:00:28|997.9
19:00:29|997.9
19:00:31|997.9
19:00:32|998.7
19:00:33|999.4
19:00:34|1001.4
19:00:34|1001.4
19:00:36|1001.3
19:00:37|1001.3
19:00:38|1001.3
19:00:39|1000.2
19:00:39|1000.2
19:00:41|1000.2
19:00:42|1004.3
19:00:43|1003.4
19:00:44|1002.
19:00:45|1001.
19:00:46|998.3
19:00:47|998.3
19:00:48|998.3
19:00:50|1002.2
19:00:50|1001.
19:00:51|1001.
19:00:52|1000.3
19:00:53|998.9
19:00:54|1000.
19:00:55|1000.
19:00:57|998.3
19:00:57|998.3
19:00:59|998.3
19:01:00|998.3
19:01:01|998.3
19:01:01|998.3
19:01:02|999.1
19:01:05|999.1
19:01:05|999.1
19:01:06|999.1
19:01:07|999.1
19:01:08|999.1
19:01:10|999.1
19:01:10|999.1
19:01:11|999.1
19:01:12|999.1
19:01:13|999.1
19:01:14|999.1
19:01:15|999.1
19:01:17|998.3
19:01:17|998.3
19:01:18|998.
19:01:20|998.
19:01:21|998.
19:01:22|998.
19:01:23|998.
19:01:24|998.
19:01:25|998.
19:01:27|998.
19:01:28|998.
19:01:30|998.1
19:01:30|998.
19:01:32|997.9
19:01:32|997.9
19:01:34|997.9
19:01:34|997.9
19:01:35|997.9
19:01:36|997.9
19:01:38|997.9
19:01:39|997.9
19:01:40|997.9
19:01:42|998.2
19:01:43|998.2
19:01:44|998.2
19:01:45|998.2
19:01:46|1001.9
19:01:47|1001.9
19:01:48|1002.5
19:01:49|1002.5
19:01:50|1002.5
19:01:51|1002.5
19:01:52|1002.5
19:01:53|1002.5
19:01:55|1000.8
19:01:55|1000.8
19:01:56|1001.9
19:01:58|1004.2
19:01:58|1004.2
19:02:01|1004.2
19:02:01|1004.2
19:02:03|1004.2
19:02:04|1004.2
19:02:05|1001.7
19:02:06|1001.4
19:02:07|1001.4
19:02:08|1000.8
19:02:09|1000.3
19:02:10|1000.3
19:02:11|999.5
19:02:12|999.6
19:02:13|999.7
19:02:14|1000.1
19:02:15|1000.1
19:02:16|1000.1
19:02:18|1000.1
19:02:19|999.9
19:02:19|999.9
19:02:21|999.9
19:02:22|999.9
19:02:23|999.9
19:02:24|999.9
19:02:25|999.9
19:02:26|999.9
19:02:27|999.8
19:02:28|999.8
19:02:29|1000.2
19:02:30|1000.2
19:02:31|1000.2
19:02:32|1000.2
19:02:34|1000.2
19:02:34|1000.5
19:02:35|1000.5
19:02:37|1000.3
19:02:37|1000.3
19:02:38|999.9
19:02:39|999.9
19:02:40|999.9
19:02:41|1001.7
19:02:43|1001.7
19:02:43|1001.7
19:02:44|1000.2
19:02:45|1000.2
19:02:47|1000.2
19:02:48|1000.2
19:02:50|1000.2
19:02:50|1000.2
19:02:52|1000.3
19:02:52|1000.3
19:02:53|1000.3
19:02:55|1000.3
19:02:55|1000.3
19:02:56|1000.3
19:02:58|1000.3
19:02:59|1000.3
19:02:59|999.4
19:03:01|999.4
19:03:02|999.4
19:03:03|999.8
19:03:05|999.7
19:03:06|1000.8
19:03:08|1000.8
19:03:08|1000.8
19:03:09|1000.8
19:03:11|1000.8
19:03:12|1000.8
19:03:14|999.8
19:03:15|1000.2
19:03:15|1000.1
19:03:17|1000.1
19:03:17|1000.1
19:03:18|1000.1
19:03:20|1000.1
19:03:21|1000.1
19:03:22|998.9
19:03:23|998.9
19:03:23|1000.
19:03:24|1000.
19:03:25|1000.
19:03:26|1000.
19:03:28|1000.1
19:03:28|1000.
19:03:29|1000.
19:03:31|1000.
19:03:32|1000.
19:03:33|1000.
19:03:33|999.9
19:03:34|999.9
19:03:36|999.5
19:03:36|999.6
19:03:38|998.9
19:03:39|998.8
19:03:40|998.8
19:03:41|998.8
19:03:42|998.6
19:03:43|998.2
19:03:44|998.2
19:03:45|998.2
19:03:46|998.2
19:03:47|998.2
19:03:48|998.2
19:03:49|998.2
19:03:50|998.8
19:03:51|998.8
19:03:53|999.9
19:03:54|999.9
19:03:55|999.9
19:03:56|999.9
19:03:57|999.9
19:03:58|999.9
19:03:59|999.9
19:04:00|999.5
19:04:00|999.5
19:04:01|999.5
19:04:04|999.1
19:04:05|999.1
19:04:06|999.9
19:04:07|999.9
19:04:08|999.5
19:04:09|999.5
19:04:10|999.5
19:04:11|999.5
19:04:12|999.9
19:04:13|999.9
19:04:14|999.9
19:04:15|999.9
19:04:16|999.9
19:04:17|999.9
19:04:18|999.9
19:04:20|999.9
19:04:21|999.9
19:04:22|999.9
19:04:22|999.9
19:04:24|999.9
19:04:25|999.9
19:04:26|1000.2
19:04:26|1000.2
19:04:28|998.8
19:04:28|999.2
19:04:30|999.2
19:04:31|998.2
19:04:32|997.4
19:04:33|996.3
19:04:35|996.3
19:04:36|995.
19:04:37|994.1
19:04:39|994.1
19:04:39|994.1
19:04:40|994.1
19:04:42|995.2
19:04:43|995.6
19:04:44|996.8
19:04:45|996.8
19:04:46|996.8
19:04:48|996.8
19:04:48|996.5
19:04:49|996.5
19:04:51|996.5
19:04:51|996.4
19:04:52|995.3
19:04:53|994.8
19:04:54|994.8
19:04:55|995.1
19:04:57|995.1
19:04:57|995.1
19:04:59|995.1
19:05:00|995.4
19:05:01|995.9
19:05:02|995.9
19:05:04|995.9
19:05:05|994.5
19:05:06|994.
19:05:06|993.
19:05:08|993.
19:05:09|993.
19:05:10|993.
19:05:11|993.
19:05:12|993.
19:05:13|993.
19:05:14|994.8
19:05:15|994.8
19:05:16|994.8
19:05:17|993.6
19:05:18|993.6
19:05:19|993.6
19:05:20|993.6
19:05:21|993.6
19:05:22|993.6
19:05:24|993.9
19:05:24|993.9
19:05:25|993.9
19:05:26|993.9
19:05:28|994.1
19:05:28|994.
19:05:29|994.
19:05:31|994.
19:05:32|994.
19:05:34|995.
19:05:34|995.
19:05:35|997.4
19:05:36|998.1
19:05:37|998.1
19:05:38|998.
19:05:40|997.9
19:05:41|997.9
19:05:42|997.9
19:05:42|997.9
19:05:44|997.2
19:05:44|997.2
19:05:45|997.2
19:05:47|996.2
19:05:47|994.3
19:05:48|994.3
19:05:49|994.3
19:05:51|994.3
19:05:51|993.8
19:05:52|995.2
19:05:53|995.2
19:05:54|995.2
19:05:56|995.2
19:05:57|995.2
19:05:57|998.
19:05:58|998.
19:05:59|998.
19:06:00|998.
19:06:01|998.
19:06:03|998.
19:06:04|996.5
19:06:06|996.5
19:06:07|996.5
19:06:07|996.5
19:06:09|996.5
19:06:10|995.3
19:06:11|995.3
19:06:12|995.3
19:06:13|995.6
19:06:14|996.6
19:06:15|996.6
19:06:17|998.2
19:06:18|998.2
19:06:19|996.8
19:06:20|997.
19:06:21|997.
19:06:22|997.
19:06:24|997.
19:06:25|997.9
19:06:26|997.9
19:06:26|998.2
19:06:27|998.1
19:06:28|998.1
19:06:29|998.1
19:06:31|998.1
19:06:31|998.1
19:06:33|998.1
19:06:33|998.1
19:06:35|998.1
19:06:35|998.1
19:06:36|998.1
19:06:37|998.1
19:06:39|998.1
19:06:40|998.4
19:06:40|998.4
19:06:41|998.4
19:06:42|998.4
19:06:44|998.4
19:06:44|998.4
19:06:45|998.4
19:06:46|998.1
19:06:47|998.1
19:06:48|998.1
19:06:49|998.
19:06:50|998.
19:06:51|998.
19:06:52|998.
19:06:54|998.
19:06:54|998.
19:06:56|998.
19:06:57|998.
19:06:58|998.
19:06:58|998.
19:07:00|998.
19:07:00|998.
19:07:02|998.
19:07:02|998.
19:07:03|998.1
19:07:04|999.5
19:07:06|999.5
19:07:07|999.5
19:07:09|999.5
19:07:10|999.5
19:07:11|998.4
19:07:12|998.4
19:07:13|998.4
19:07:13|998.4
19:07:15|998.4
19:07:17|999.5
19:07:17|999.5
19:07:18|999.5
19:07:20|999.5
19:07:21|1001.4
19:07:22|1001.6
19:07:23|1001.6
19:07:24|1000.5
19:07:25|1000.5
19:07:26|1000.5
19:07:27|1000.5
19:07:28|1000.5
19:07:29|1000.5
19:07:30|1000.5
19:07:31|1000.5
19:07:31|1000.5
19:07:32|1000.5
19:07:33|999.8
19:07:35|999.5
19:07:36|999.5
19:07:37|999.5
19:07:37|999.5
19:07:39|999.5
19:07:40|999.5
19:07:41|999.5
19:07:42|999.1
19:07:43|999.1
19:07:44|999.1
19:07:45|998.1
19:07:45|998.6
19:07:47|998.6
19:07:48|998.8
19:07:49|998.8
19:07:50|998.1
19:07:51|998.1
19:07:53|998.3
19:07:54|998.3
19:07:54|998.8
19:07:55|999.1
19:07:56|999.1
19:07:58|999.1
19:07:58|999.1
19:07:59|999.1
19:08:00|999.1
19:08:01|999.1
19:08:02|1000.
19:08:03|1001.1
19:08:04|1001.1
19:08:06|1001.1
19:08:07|1001.1
19:08:08|1001.1
19:08:08|1001.1
19:08:10|1001.1
19:08:11|1001.1
19:08:11|1001.1
19:08:12|1001.1
19:08:14|1000.9
19:08:14|999.9
19:08:16|999.9
19:08:17|999.9
19:08:18|1000.3
19:08:19|999.9
19:08:20|999.9
19:08:22|999.9
19:08:23|1001.
19:08:24|1001.
19:08:24|1001.
19:08:26|1001.
19:08:27|1001.
19:08:28|1001.8
19:08:29|1001.8
19:08:30|1001.8
19:08:30|1001.8
19:08:31|1001.8
19:08:32|1001.8
19:08:33|1001.8
19:08:34|1001.8
19:08:35|1001.8
19:08:37|1001.8
19:08:38|1001.8
19:08:39|1001.8
19:08:40|1003.
19:08:40|1003.
19:08:42|1004.4
19:08:43|1004.4
19:08:43|1004.4
19:08:45|1005.
19:08:46|1004.8
19:08:47|1004.8
19:08:48|1004.8
19:08:49|1004.8
19:08:50|1004.8
19:08:51|1004.8
19:08:52|1003.1
19:08:53|1003.1
19:08:54|1003.1
19:08:55|1003.1
19:08:56|1003.4
19:08:57|1004.6
19:08:59|1004.8
19:09:00|1004.8
19:09:01|1004.8
19:09:01|1004.8
19:09:02|1003.6
19:09:03|1003.2
19:09:04|1003.2
19:09:06|1003.2
19:09:07|1004.2
19:09:08|1004.3
19:09:09|1004.3
19:09:10|1004.3
19:09:11|1004.3
19:09:13|1004.5
19:09:14|1004.5
19:09:15|1004.5
19:09:15|1004.8
19:09:16|1004.5
19:09:18|1004.5
19:09:19|1004.5
19:09:20|1003.4
19:09:20|1003.4
19:09:22|1003.4
19:09:23|1003.4
19:09:24|1003.4
19:09:24|1003.4
19:09:25|1004.8
19:09:28|1004.8
19:09:28|1004.8
19:09:29|1004.8
19:09:30|1004.8
19:09:32|1004.8
19:09:33|1004.3
19:09:34|1004.3
19:09:35|1004.8
19:09:35|1004.8
19:09:36|1004.8
19:09:38|1004.8
19:09:39|1004.8
19:09:40|1004.8
19:09:41|1004.5
19:09:42|1004.5
19:09:43|1004.4
19:09:44|1004.8
19:09:45|1004.8
19:09:45|1004.8
19:09:46|1004.8
19:09:48|1004.5
19:09:49|1004.5
19:09:49|1004.5
19:09:51|1004.5
19:09:52|1004.5
19:09:53|1004.4
19:09:53|1004.4
19:09:55|1004.3
19:09:56|1003.2
19:09:57|1003.
19:09:59|1003.
19:09:59|1003.
19:10:01|1003.
19:10:01|1003.
19:10:03|1003.
19:10:03|1003.
19:10:04|1003.
19:10:05|1003.
19:10:07|1003.
19:10:07|1003.
19:10:08|1003.
19:10:10|1003.
19:10:10|1003.
19:10:12|1003.
19:10:12|1003.
19:10:13|1003.
19:10:15|1004.5
19:10:16|1003.7
19:10:17|1003.7
19:10:18|1003.7
19:10:19|1003.7
19:10:20|1003.7
19:10:21|1003.7
19:10:22|1003.7
19:10:23|1003.7
19:10:24|1003.7
19:10:25|1002.9
19:10:26|1002.9
19:10:27|1003.
19:10:28|1003.
19:10:29|1003.7
19:10:30|1003.
19:10:30|1003.
19:10:32|1003.3
19:10:33|1003.3
19:10:33|1003.3
19:10:35|1003.3
19:10:36|1003.3
19:10:37|1003.3
19:10:38|1003.3
19:10:39|1003.3
19:10:41|1003.3
19:10:41|1003.3
19:10:43|1003.3
19:10:43|1003.7
19:10:44|1003.7
19:10:45|1003.7
19:10:46|1003.7
19:10:47|1004.7
19:10:48|1007.4
19:10:49|1008.4
19:10:50|1007.6
19:10:51|1007.6
19:10:52|1009.7
19:10:53|1011.6
19:10:54|1010.1
19:10:55|1006.9
19:10:56|1008.9
19:10:57|1008.9
19:10:58|1007.1
19:11:00|1006.7
19:11:00|1006.7
19:11:01|1006.7
19:11:02|1006.7
19:11:03|1006.7
19:11:04|1006.7
19:11:05|1008.2
19:11:06|1008.2
19:11:07|1009.2
19:11:09|1010.4
19:11:11|1011.6
19:11:11|1009.9
19:11:15|1009.9
19:11:16|1013.5
19:11:17|1013.5
19:11:18|1013.5
19:11:19|1013.4
19:11:21|1013.4
19:11:21|1013.4
19:11:23|1012.4
19:11:24|1009.8
19:11:24|1009.8
19:11:25|1009.8
19:11:26|1009.8
19:11:28|1011.2
19:11:29|1011.2
19:11:30|1011.9
19:11:31|1012.8
19:11:32|1013.5
19:11:33|1013.5
19:11:34|1012.6
19:11:36|1014.1
19:11:36|1014.1
19:11:38|1015.9
19:11:39|1015.9
19:11:40|1018.7
19:11:41|1018.7
19:11:42|1018.7
19:11:43|1016.3
19:11:44|1015.2
19:11:44|1014.5
19:11:46|1014.5
19:11:47|1013.8
19:11:48|1013.1
19:11:49|1012.4
19:11:50|1015.2
19:11:51|1016.1
19:11:52|1016.1
19:11:53|1016.1
19:11:54|1016.1
19:11:55|1015.5
19:11:57|1014.9
19:11:57|1014.6
19:11:58|1014.6
19:11:59|1014.6
19:12:01|1014.6
19:12:02|1014.5
19:12:03|1014.5
19:12:04|1014.5
19:12:05|1014.5
19:12:05|1014.5
19:12:06|1014.5
19:12:08|1014.5
19:12:08|1014.5
19:12:11|1014.5
19:12:12|1013.5
19:12:12|1012.8
19:12:14|1012.8
19:12:14|1011.
19:12:16|1011.
19:12:17|1011.
19:12:18|1011.
19:12:19|1011.
19:12:20|1009.8
19:12:22|1009.8
19:12:22|1009.8
19:12:23|1009.8
19:12:24|1009.8
19:12:26|1011.
19:12:27|1011.
19:12:28|1013.5
19:12:29|1014.2
19:12:29|1013.1
19:12:31|1013.5
19:12:32|1013.5
19:12:32|1013.5
19:12:34|1014.2
19:12:34|1014.2
19:12:36|1014.2
19:12:37|1015.3
19:12:37|1015.3
19:12:39|1015.3
19:12:39|1017.8
19:12:41|1017.8
19:12:42|1016.
19:12:43|1016.3
19:12:44|1016.3
19:12:45|1016.3
19:12:46|1016.3
19:12:48|1016.3
19:12:48|1016.3
19:12:49|1017.
19:12:50|1017.
19:12:52|1017.
19:12:53|1017.
19:12:54|1017.
19:12:55|1017.
19:12:55|1016.5
19:12:56|1016.5
19:12:58|1017.
19:12:58|1017.5
19:13:00|1017.5
19:13:00|1017.
19:13:02|1016.7
19:13:02|1015.7
19:13:04|1015.7
19:13:05|1016.1
19:13:06|1016.1
19:13:06|1016.1
19:13:08|1016.1
19:13:09|1015.7
19:13:10|1013.5
19:13:12|1013.5
19:13:13|1013.5
19:13:15|1013.5
19:13:15|1012.8
19:13:16|1013.4
19:13:18|1014.5
19:13:18|1013.6
19:13:20|1013.6
19:13:20|1013.6
19:13:21|1013.6
19:13:22|1013.6
19:13:24|1013.6
19:13:26|1013.6
19:13:26|1013.6
19:13:28|1013.8
19:13:28|1013.8
19:13:30|1013.6
19:13:31|1013.6
19:13:32|1013.6
19:13:32|1013.6
19:13:34|1013.6
19:13:35|1013.3
19:13:36|1013.3
19:13:37|1013.6
19:13:38|1013.6
19:13:38|1013.6
19:13:40|1014.6
19:13:40|1014.6
19:13:42|1014.6
19:13:43|1014.5
19:13:44|1012.7
19:13:45|1012.7
19:13:46|1012.7
19:13:47|1012.7
19:13:48|1012.7
19:13:49|1012.7
19:13:50|1012.7
19:13:51|1012.7
19:13:52|1012.7
19:13:53|1012.7
19:13:54|1012.7
19:13:55|1012.7
19:13:56|1012.7
19:13:57|1012.7
19:13:58|1012.7
19:14:00|1012.7
19:14:01|1012.3
19:14:01|1012.3
19:14:02|1012.3
19:14:04|1012.3
19:14:05|1012.3
19:14:06|1012.3
19:14:07|1012.3
19:14:07|1012.7
19:14:09|1012.7
19:14:10|1012.7
19:14:10|1012.7
19:14:12|1012.7
19:14:13|1012.7
19:14:15|1012.7
19:14:16|1012.7
19:14:18|1012.7
19:14:19|1012.7
19:14:19|1012.7
19:14:20|1012.7
19:14:21|1012.7
19:14:23|1012.7
19:14:24|1010.4
19:14:25|1010.4
19:14:25|1010.4
19:14:26|1010.
19:14:28|1010.
19:14:28|1010.
19:14:30|1010.
19:14:31|1010.
19:14:32|1010.
19:14:33|1010.
19:14:34|1010.
19:14:35|1010.
19:14:36|1010.
19:14:37|1010.
19:14:38|1010.
19:14:39|1010.
19:14:40|1010.
19:14:41|1010.
19:14:42|1009.9
19:14:43|1009.9
19:14:44|1009.9
19:14:45|1008.5
19:14:46|1008.5
19:14:47|1007.8
19:14:48|1008.5
19:14:49|1008.5
19:14:50|1008.5
19:14:51|1007.7
19:14:52|1007.8
19:14:53|1007.8
19:14:54|1007.8
19:14:55|1009.4
19:14:57|1008.9
19:14:58|1008.9
19:14:58|1008.9
19:14:59|1008.9
19:15:00|1008.9
19:15:01|1007.4
19:15:03|1006.9
19:15:03|1006.9
19:15:04|1006.9
19:15:05|1008.2
19:15:06|1008.2
19:15:07|1008.2
19:15:09|1008.2
19:15:10|1008.7
19:15:10|1008.3
19:15:11|1008.3
19:15:13|1008.3
19:15:14|1008.3
19:15:15|1009.6
19:15:16|1009.6
19:15:17|1012.4
19:15:19|1013.5
19:15:20|1013.4
19:15:21|1013.4
19:15:22|1012.4
19:15:23|1012.4
19:15:23|1012.4
19:15:24|1012.4
19:15:25|1012.4
19:15:27|1012.4
19:15:28|1013.4
19:15:29|1013.3
19:15:30|1013.8
19:15:31|1013.4
19:15:32|1013.4
19:15:33|1013.4
19:15:35|1012.4
19:15:35|1012.4
19:15:37|1011.5
19:15:37|1011.5
19:15:39|1009.7
19:15:39|1009.7
19:15:40|1009.7
19:15:42|1011.3
19:15:43|1011.3
19:15:44|1011.3
19:15:45|1011.6
19:15:46|1010.7
19:15:47|1012.5
19:15:48|1012.5
19:15:49|1012.5
19:15:50|1012.6
19:15:51|1012.5
19:15:52|1012.9
19:15:54|1012.9
19:15:55|1012.9
19:15:56|1015.
19:15:57|1015.
19:15:57|1015.
19:15:59|1015.
19:16:00|1014.1
19:16:01|1014.1
19:16:02|1015.2
19:16:02|1015.2
19:16:04|1015.2
19:16:05|1015.2
19:16:05|1015.2
19:16:07|1015.2
19:16:08|1015.2
19:16:08|1014.1
19:16:10|1012.2
19:16:11|1011.5
19:16:12|1012.1
19:16:13|1012.1
19:16:15|1012.1
19:16:16|1012.1
19:16:16|1012.1
19:16:18|1012.1
19:16:19|1012.1
19:16:21|1011.1
19:16:21|1011.3
19:16:23|1011.3
19:16:24|1012.7
19:16:25|1012.1
19:16:26|1012.1
19:16:27|1011.2
19:16:28|1011.2
19:16:29|1011.2
19:16:30|1011.2
19:16:32|1011.2
19:16:32|1009.1
19:16:33|1008.3
19:16:34|1008.3
19:16:35|1006.8
19:16:37|1007.6
19:16:38|1007.6
19:16:39|1008.1
19:16:39|1008.1
19:16:41|1008.1
19:16:42|1008.1
19:16:42|1009.1
19:16:43|1009.1
19:16:44|1009.1
19:16:45|1009.1
19:16:47|1009.1
19:16:47|1009.1
19:16:49|1009.1
19:16:50|1009.1
19:16:50|1009.1
19:16:52|1009.1
19:16:52|1009.1
19:16:54|1009.1
19:16:56|1009.1
19:16:56|1009.1
19:16:58|1009.1
19:16:58|1009.1
19:16:59|1009.1
19:17:01|1006.4
19:17:02|1005.
19:17:03|1004.8
19:17:04|1003.
19:17:05|1002.
19:17:06|1006.4
19:17:07|1006.4
19:17:08|1007.1
19:17:08|1007.1
19:17:10|1005.8
19:17:10|1005.8
19:17:11|1006.9
19:17:13|1006.4
19:17:15|1006.4
19:17:16|1005.2
19:17:17|1005.2
19:17:19|1004.9
19:17:19|1004.3
19:17:21|1004.3
19:17:22|1003.
19:17:23|1002.
19:17:24|1001.5
19:17:25|1001.5
19:17:26|1000.9
19:17:27|1002.
19:17:28|1002.6
19:17:29|1002.8
19:17:30|1002.8
19:17:31|1002.8
19:17:32|1002.8
19:17:34|1002.4
19:17:35|1002.4
19:17:37|1002.8
19:17:37|1002.8
19:17:39|1002.8
19:17:40|1002.8
19:17:40|1002.8
19:17:41|1004.9
19:17:42|1004.1
19:17:44|1004.1
19:17:44|1004.1
19:17:46|1004.1
19:17:46|1004.1
19:17:48|1004.1
19:17:49|1004.1
19:17:50|1004.1
19:17:51|1004.1
19:17:52|1004.1
19:17:53|1004.1
19:17:54|1004.1
19:17:55|1004.1
19:17:57|1004.1
19:17:58|1004.1
19:17:58|1004.1
19:17:59|1002.8
19:18:01|1002.8
19:18:02|1002.8
19:18:03|1002.8
19:18:03|1002.8
19:18:04|1002.8
19:18:05|1002.8
19:18:08|1002.8
19:18:08|1002.8
19:18:09|1003.
19:18:11|1003.
19:18:11|1004.
19:18:12|1004.
19:18:13|1003.
19:18:14|1003.
19:18:16|1003.4
19:18:18|1003.4
19:18:19|1003.
19:18:20|1003.
19:18:22|1003.
19:18:23|1003.
19:18:24|1003.
19:18:24|1003.
19:18:26|1003.
19:18:28|1003.
19:18:28|1003.
19:18:30|1003.
19:18:30|1003.
19:18:32|1003.
19:18:32|1003.
19:18:33|1003.
19:18:34|1003.4
19:18:35|1003.1
19:18:37|1003.2
19:18:39|1003.1
19:18:39|1003.1
19:18:41|1003.1
19:18:41|1003.1
19:18:42|1003.1
19:18:44|1003.
19:18:45|1003.
19:18:45|1003.
19:18:47|1003.
19:18:48|1003.
19:18:49|1003.
19:18:50|1002.4
19:18:51|1002.4
19:18:52|1002.1
19:18:52|1002.1
19:18:54|1002.1
19:18:55|1002.1
19:18:56|1001.3
19:18:56|1001.3
19:18:58|1001.3
19:18:59|1001.3
19:19:00|1001.3
19:19:00|1001.3
19:19:01|1001.3
19:19:03|1001.3
19:19:04|1001.3
19:19:05|1001.3
19:19:06|1002.4
19:19:07|1002.4
19:19:08|1002.4
19:19:09|1002.4
19:19:10|1003.
19:19:11|1003.4
19:19:13|1004.1
19:19:13|1005.
19:19:14|1006.
19:19:15|1006.
19:19:17|1006.6
19:19:19|1006.6
19:19:19|1006.6
19:19:21|1005.9
19:19:22|1007.1
19:19:23|1005.3
19:19:23|1005.3
19:19:24|1005.3
19:19:25|1005.3
19:19:27|1005.3
19:19:28|1005.3
19:19:29|1005.3
19:19:29|1005.3
19:19:31|1005.3
19:19:32|1005.3
19:19:32|1005.3
19:19:34|1003.7
19:19:35|1003.7
19:19:37|1003.7
19:19:38|1003.7
19:19:38|1003.7
19:19:40|1002.4
19:19:41|1002.9
19:19:42|1002.9
19:19:43|1002.9
19:19:44|1003.7
19:19:45|1005.1
19:19:46|1005.1
19:19:48|1005.1
19:19:49|1004.2
19:19:50|1004.2
19:19:50|1004.2
19:19:52|1005.1
19:19:53|1004.7
19:19:54|1004.7
19:19:55|1004.7
19:19:55|1004.7
19:19:56|1004.7
19:19:57|1004.7
19:19:59|1004.7
19:19:59|1004.7
19:20:00|1004.7
19:20:01|1004.6
19:20:03|1004.6
19:20:04|1004.6
19:20:05|1005.1
19:20:06|1005.1
19:20:07|1006.1
19:20:08|1006.1
19:20:09|1005.
19:20:10|1005.
19:20:11|1005.
19:20:12|1007.1
19:20:14|1007.1
19:20:15|1007.1
19:20:16|1007.1
19:20:17|1007.8
19:20:18|1007.8
19:20:20|1007.1
19:20:21|1007.1
19:20:22|1011.
19:20:23|1011.7
19:20:24|1011.7
19:20:26|1009.9
19:20:26|1009.9
19:20:28|1009.9
19:20:29|1009.9
19:20:29|1009.9
19:20:30|1011.1
19:20:32|1011.1
19:20:33|1011.1
19:20:33|1011.1
19:20:34|1011.1
19:20:36|1011.1
19:20:37|1011.
19:20:38|1009.6
19:20:39|1009.6
19:20:40|1006.6
19:20:41|1006.6
19:20:41|1006.6
19:20:43|1005.9
19:20:44|1005.9
19:20:45|1005.9
19:20:46|1006.9
19:20:47|1007.3
19:20:48|1007.3
19:20:49|1007.3
19:20:50|1007.3
19:20:51|1007.3
19:20:52|1007.3
19:20:53|1007.6
19:20:55|1009.6
19:20:55|1009.6
19:20:57|1009.6
19:20:57|1008.8
19:20:58|1008.8
19:21:00|1008.8
19:21:01|1008.8
19:21:02|1009.6
19:21:03|1009.6
19:21:04|1009.6
19:21:05|1009.6
19:21:06|1009.6
19:21:07|1009.6
19:21:08|1009.6
19:21:09|1008.1
19:21:10|1009.5
19:21:11|1009.5
19:21:12|1010.5
19:21:13|1010.5
19:21:14|1010.5
19:21:15|1010.5
19:21:16|1008.9
19:21:17|1008.9
19:21:18|1008.9
19:21:20|1010.4
19:21:20|1010.4
19:21:21|1010.4
19:21:24|1009.8
19:21:24|1011.
19:21:25|1013.7
19:21:26|1013.7
19:21:28|1014.
19:21:29|1014.
19:21:30|1013.3
19:21:31|1013.3
19:21:32|1013.1
19:21:33|1013.1
19:21:34|1013.1
19:21:35|1012.5
19:21:36|1012.5
19:21:37|1011.7
19:21:38|1011.7
19:21:39|1011.7
19:21:40|1011.7
19:21:42|1011.7
19:21:43|1011.1
19:21:43|1011.1
19:21:45|1011.1
19:21:45|1011.1
19:21:46|1011.1
19:21:47|1011.1
19:21:48|1013.1
19:21:49|1013.1
19:21:50|1013.1
19:21:52|1013.1
19:21:53|1013.1
19:21:54|1013.1
19:21:55|1013.2
19:21:56|1014.
19:21:56|1014.
19:21:58|1014.
19:21:59|1014.
19:21:59|1014.
19:22:01|1012.5
19:22:02|1012.5
19:22:02|1010.5
19:22:03|1010.5
19:22:05|1010.
19:22:06|1010.
19:22:06|1010.
19:22:07|1010.
19:22:09|1010.
19:22:10|1010.
19:22:11|1010.4
19:22:12|1011.1
19:22:13|1010.
19:22:14|1010.
19:22:15|1010.
19:22:16|1010.
19:22:17|1010.
19:22:18|1010.
19:22:20|1010.
19:22:21|1010.
19:22:22|1010.
19:22:23|1010.
19:22:24|1010.
19:22:26|1008.9
19:22:27|1008.6
19:22:27|1008.6
19:22:28|1008.6
19:22:29|1008.6
19:22:30|1008.6
19:22:32|1008.6
19:22:32|1008.6
19:22:33|1008.6
19:22:35|1010.
19:22:36|1010.
19:22:37|1010.
19:22:38|1011.7
19:22:39|1011.7
19:22:40|1011.7
19:22:40|1011.7
19:22:42|1011.7
19:22:43|1011.7
19:22:44|1011.5
19:22:45|1011.5
19:22:46|1011.8
19:22:47|1011.8
19:22:47|1011.8
19:22:48|1011.8
19:22:50|1011.8
19:22:51|1011.8
19:22:52|1011.8
19:22:53|1011.8
19:22:53|1012.1
19:22:54|1011.4
19:22:56|1010.7
19:22:56|1010.7
19:22:58|1010.7
19:22:59|1010.7
19:23:00|1010.7
19:23:01|1010.7
19:23:02|1010.7
19:23:03|1010.7
19:23:04|1010.7
19:23:06|1010.7
19:23:06|1010.7
19:23:07|1010.7
19:23:09|1010.7
19:23:10|1010.7
19:23:10|1010.7
19:23:12|1010.7
19:23:12|1010.7
19:23:14|1010.7
19:23:14|1007.7
19:23:15|1007.7
19:23:16|1007.7
19:23:17|1007.7
19:23:18|1007.7
19:23:19|1007.7
19:23:21|1007.7
19:23:23|1007.7
19:23:23|1007.7
19:23:25|1010.7
19:23:25|1010.7
19:23:27|1009.9
19:23:28|1009.9
19:23:30|1010.7
19:23:31|1010.7
19:23:31|1010.7
19:23:32|1010.7
19:23:34|1010.7
19:23:34|1010.7
19:23:36|1010.7
19:23:36|1010.7
19:23:37|1010.7
19:23:38|1010.7
19:23:39|1008.8
19:23:40|1008.8
19:23:41|1008.8
19:23:43|1008.8
19:23:43|1008.4
19:23:45|1008.4
19:23:46|1008.4
19:23:47|1008.5
19:23:48|1008.4
19:23:48|1008.4
19:23:50|1008.4
19:23:51|1008.4
19:23:52|1008.4
19:23:53|1008.4
19:23:54|1007.7
19:23:55|1007.7
19:23:56|1008.5
19:23:57|1008.5
19:23:59|1008.5
19:23:59|1007.7
19:24:00|1007.7
19:24:02|1007.7
19:24:02|1008.5
19:24:03|1008.5
19:24:05|1008.5
19:24:06|1008.5
19:24:06|1008.5
19:24:08|1008.5
19:24:08|1008.5
19:24:09|1008.4
19:24:11|1008.4
19:24:12|1008.4
19:24:12|1006.7
19:24:13|1006.7
19:24:15|1005.9
19:24:16|1005.9
19:24:17|1005.3
19:24:19|1005.3
19:24:19|1005.3
19:24:20|1005.3
19:24:22|1005.3
19:24:23|1005.3
19:24:24|1005.5
19:24:25|1006.9
19:24:26|1006.1
19:24:27|1006.1
19:24:28|1006.1
19:24:29|1006.1
19:24:30|1006.1
19:24:31|1005.7
19:24:32|1004.2
19:24:33|1004.2
19:24:35|1004.2
19:24:36|1005.2
19:24:37|1004.2
19:24:38|1004.2
19:24:39|1004.2
19:24:40|1004.2
19:24:41|1004.2
19:24:42|1005.4
19:24:43|1005.4
19:24:44|1005.4
19:24:45|1005.4
19:24:47|1004.
19:24:49|1002.4
19:24:50|1001.3
19:24:51|1001.
19:24:52|999.
19:24:53|999.
19:24:54|997.3
19:24:56|997.3
19:24:57|997.3
19:24:59|997.3
19:25:00|998.6
19:25:01|1001.5
19:25:02|1001.7
19:25:04|999.3
19:25:04|999.3
19:25:05|1003.2
19:25:07|1002.6
19:25:09|1002.7
19:25:09|1002.6
19:25:11|1002.6
19:25:12|1002.6
19:25:12|1002.6
19:25:15|1000.5
19:25:16|1000.4
19:25:16|1000.4
19:25:17|1000.4
19:25:19|1000.4
19:25:19|1000.
19:25:21|1000.
19:25:21|1000.
19:25:23|1000.
19:25:23|1001.1
19:25:24|1001.1
19:25:26|1001.1
19:25:27|1001.1
19:25:28|1001.1
19:25:29|1001.1
19:25:30|1001.1
19:25:32|1001.1
19:25:32|1001.1
19:25:33|1001.1
19:25:34|1001.1
19:25:36|1001.1
19:25:37|999.7
19:25:38|999.7
19:25:39|999.7
19:25:40|996.
19:25:41|996.
19:25:43|996.1
19:25:43|996.1
19:25:45|996.1
19:25:47|995.
19:25:48|994.3
19:25:49|995.
19:25:50|994.3
19:25:51|995.
19:25:52|996.1
19:25:52|996.1
19:25:54|997.3
19:25:55|997.3
19:25:56|997.4
19:25:57|998.6
19:25:58|998.6
19:25:59|999.8
19:26:00|998.2
19:26:01|998.2
19:26:02|998.2
19:26:03|998.2
19:26:04|998.2
19:26:06|998.2
19:26:06|996.6
19:26:08|996.6
19:26:08|996.6
19:26:10|996.6
19:26:11|996.6
19:26:11|996.1
19:26:12|996.1
19:26:13|996.1
19:26:15|996.1
19:26:15|996.1
19:26:16|996.1
19:26:17|996.1
19:26:18|995.
19:26:20|995.
19:26:20|991.4
19:26:21|993.
19:26:22|993.
19:26:24|993.
19:26:25|993.
19:26:25|991.6
19:26:27|992.1
19:26:28|992.1
19:26:29|993.
19:26:31|994.1
19:26:32|994.1
19:26:33|994.1
19:26:33|994.1
19:26:34|994.1
19:26:36|991.9
19:26:37|991.9
19:26:37|991.9
19:26:39|992.4
19:26:39|992.4
19:26:41|992.4
19:26:42|992.4
19:26:43|992.4
19:26:44|992.4
19:26:46|992.4
19:26:46|992.4
19:26:48|993.1
19:26:49|993.1
19:26:50|993.1
19:26:51|994.7
19:26:52|994.7
19:26:53|994.7
19:26:54|993.4
19:26:55|993.4
19:26:55|993.4
19:26:57|993.4
19:26:58|993.4
19:27:00|992.5
19:27:00|992.3
19:27:02|992.3
19:27:03|992.3
19:27:04|992.3
19:27:05|992.3
19:27:06|992.3
19:27:08|992.2
19:27:09|994.4
19:27:09|995.
19:27:11|996.
19:27:11|996.
19:27:13|996.
19:27:13|994.6
19:27:15|993.2
19:27:15|994.
19:27:16|994.
19:27:18|994.4
19:27:19|994.4
19:27:20|994.4
19:27:20|997.
19:27:22|997.
19:27:23|997.
19:27:24|997.
19:27:24|997.
19:27:26|997.
19:27:27|995.7
19:27:28|995.7
19:27:29|995.6
19:27:31|995.6
19:27:32|994.5
19:27:33|995.1
19:27:34|995.1
19:27:35|995.1
19:27:37|995.1
19:27:38|995.6
19:27:39|994.5
19:27:41|995.5
19:27:41|995.5
19:27:43|995.5
19:27:44|995.5
19:27:44|995.1
19:27:46|995.1
19:27:47|995.1
19:27:48|995.1
19:27:49|995.1
19:27:50|995.1
19:27:52|995.1
19:27:52|995.1
19:27:53|995.1
19:27:55|995.1
19:27:56|995.1
19:27:57|995.
19:27:58|995.
19:27:59|995.
19:28:00|995.
19:28:01|995.
19:28:02|995.
19:28:03|995.
19:28:04|995.
19:28:05|995.
19:28:06|995.
19:28:07|994.
19:28:08|994.
19:28:09|993.1
19:28:10|993.1
19:28:11|994.
19:28:12|994.
19:28:13|993.9
19:28:14|994.1
19:28:15|994.1
19:28:16|994.
19:28:17|994.
19:28:18|994.
19:28:19|994.
19:28:20|994.
19:28:21|994.
19:28:22|994.
19:28:24|994.
19:28:25|994.
19:28:27|994.
19:28:27|994.
19:28:28|994.
19:28:30|994.
19:28:30|994.
19:28:32|994.
19:28:33|994.
19:28:35|995.
19:28:35|994.
19:28:37|995.
19:28:38|994.
19:28:39|994.
19:28:40|994.
19:28:41|994.
19:28:42|994.
19:28:44|994.
19:28:45|994.
19:28:45|994.
19:28:46|994.
19:28:48|993.8
19:28:49|993.8
19:28:51|995.
19:28:52|995.
19:28:53|995.
19:28:54|995.
19:28:54|995.
19:28:55|995.
19:28:57|995.
19:28:57|995.
19:28:59|995.
19:29:00|995.
19:29:00|995.
19:29:01|995.
19:29:02|995.
19:29:03|995.
19:29:05|995.
19:29:05|995.
19:29:07|994.4
19:29:08|994.4
19:29:09|994.4
19:29:10|994.3
19:29:11|994.8
19:29:11|995.9
19:29:12|995.9
19:29:13|995.9
19:29:14|995.9
19:29:15|993.
19:29:17|993.
19:29:17|993.
19:29:19|993.
19:29:20|992.7
19:29:21|991.5
19:29:22|991.6
19:29:23|991.6
19:29:24|991.6
19:29:25|991.6
19:29:26|991.6
19:29:27|991.6
19:29:28|991.6
19:29:29|991.
19:29:30|991.1
19:29:32|991.1
19:29:33|991.1
19:29:34|991.1
19:29:35|991.1
19:29:36|991.1
19:29:38|991.5
19:29:38|991.5
19:29:40|991.5
19:29:40|991.5
19:29:42|991.5
19:29:43|991.5
19:29:43|991.1
19:29:46|991.1
19:29:46|991.1
19:29:47|992.
19:29:48|992.
19:29:49|992.
19:29:51|992.
19:29:52|992.
19:29:53|992.
19:29:53|993.
19:29:55|993.
19:29:55|993.
19:29:58|994.2
19:29:59|994.2
19:30:00|995.3
19:30:00|995.3
19:30:03|995.3
19:30:04|995.3
19:30:05|994.5
19:30:06|994.5
19:30:07|995.3
19:30:07|995.3
19:30:09|995.3
19:30:10|995.3
19:30:11|995.3
19:30:11|995.3
19:30:13|995.3
19:30:14|995.3
19:30:15|995.3
19:30:16|995.3
19:30:17|995.3
19:30:18|995.3
19:30:18|995.3
19:30:21|995.3
19:30:21|995.3
19:30:22|995.3
19:30:24|995.3
19:30:24|995.3
19:30:25|995.3
19:30:27|995.3
19:30:28|995.3
19:30:28|995.3
19:30:30|995.3
19:30:30|996.1
19:30:31|996.1
19:30:33|996.1
19:30:34|995.3
19:30:35|995.3
19:30:37|995.3
19:30:39|995.3
19:30:40|995.1
19:30:41|995.1
19:30:42|995.1
19:30:43|995.1
19:30:45|995.1
19:30:46|995.1
19:30:47|995.1
19:30:48|995.1
19:30:48|995.1
19:30:49|993.1
19:30:52|993.4
19:30:53|992.6
19:30:54|992.6
19:30:55|992.
19:30:56|992.6
19:30:57|992.2
19:30:58|992.5
19:30:59|992.
19:31:00|991.
19:31:01|991.
19:31:03|991.
19:31:04|991.
19:31:05|991.
19:31:06|990.8
19:31:07|991.
19:31:08|992.
19:31:09|992.
19:31:10|992.
19:31:11|992.
19:31:12|995.1
19:31:14|995.2
19:31:14|995.
19:31:15|995.
19:31:16|995.
19:31:18|995.
19:31:19|995.
19:31:19|995.
19:31:20|995.
19:31:21|995.
19:31:22|995.
19:31:23|995.
19:31:24|995.
19:31:25|995.
19:31:26|992.
19:31:27|990.3
19:31:28|990.3
19:31:30|990.3
19:31:30|991.5
19:31:31|991.5
19:31:32|991.5
19:31:33|991.5
19:31:34|991.2
19:31:36|991.1
19:31:37|991.1
19:31:39|991.1
19:31:40|991.1
19:31:41|991.1
19:31:42|991.1
19:31:42|991.1
19:31:43|991.1
19:31:45|991.1
19:31:47|991.1
19:31:48|991.1
19:31:48|990.5
19:31:49|990.1
19:31:50|990.1
19:31:51|990.1
19:31:52|991.8
19:31:53|990.
19:31:54|990.
19:31:56|990.
19:31:57|990.
19:31:58|990.
19:31:59|990.1
19:31:59|990.1
19:32:01|990.1
19:32:02|990.1
19:32:04|990.1
19:32:05|990.1
19:32:05|990.
19:32:07|989.9
19:32:07|989.9
19:32:09|989.9
19:32:10|989.5
19:32:11|989.2
19:32:12|988.1
19:32:13|988.1
19:32:14|989.5
19:32:15|989.5
19:32:16|989.1
19:32:16|989.1
19:32:17|989.1
19:32:19|989.1
19:32:20|989.1
19:32:20|989.5
19:32:22|989.4
19:32:22|989.4
19:32:24|989.4
19:32:25|989.4
19:32:26|989.4
19:32:27|989.5
19:32:28|989.5
19:32:29|989.5
19:32:29|989.5
19:32:30|989.1
19:32:32|989.1
19:32:33|989.1
19:32:33|989.1
19:32:35|987.7
19:32:36|987.
19:32:37|985.9
19:32:39|987.8
19:32:40|987.5
19:32:41|986.8
19:32:42|985.
19:32:43|985.1
19:32:44|983.9
19:32:46|981.
19:32:46|977.2
19:32:48|972.
19:32:48|972.4
19:32:50|979.1
19:32:51|980.
19:32:52|982.
19:32:52|982.
19:32:54|982.
19:32:55|982.
19:32:56|982.
19:32:57|978.3
19:32:57|978.7
19:32:59|980.
19:33:00|980.
19:33:01|980.
19:33:02|978.4
19:33:02|975.6
19:33:04|977.5
19:33:05|976.5
19:33:06|975.6
19:33:07|975.6
19:33:08|977.2
19:33:09|976.7
19:33:10|976.6
19:33:11|976.6
19:33:12|976.5
19:33:13|976.5
19:33:14|976.5
19:33:15|976.5
19:33:17|976.1
19:33:17|976.1
19:33:19|976.1
19:33:19|976.1
19:33:21|977.6
19:33:21|977.6
19:33:23|978.1
19:33:23|978.1
19:33:24|978.4
19:33:25|979.7
19:33:26|979.3
19:33:28|979.3
19:33:28|979.3
19:33:30|982.
19:33:30|982.
19:33:31|983.4
19:33:32|985.9
19:33:34|985.9
19:33:34|985.9
19:33:35|985.5
19:33:37|986.
19:33:38|987.3
19:33:39|987.3
19:33:40|986.4
19:33:41|986.4
19:33:42|986.4
19:33:43|987.4
19:33:44|987.4
19:33:45|987.4
19:33:46|986.1
19:33:47|985.1
19:33:49|985.1
19:33:50|983.8
19:33:51|983.8
19:33:52|983.8
19:33:53|983.8
19:33:54|983.8
19:33:56|983.8
19:33:57|983.
19:33:58|984.4
19:33:59|984.4
19:33:59|983.4
19:34:01|983.4
19:34:02|983.
19:34:03|983.9
19:34:04|983.9
19:34:05|983.9
19:34:06|983.6
19:34:07|983.
19:34:08|982.3
19:34:09|982.3
19:34:10|982.7
19:34:12|982.7
19:34:12|982.7
19:34:14|982.7
19:34:14|983.2
19:34:16|983.2
19:34:16|983.2
19:34:18|982.7
19:34:18|982.7
19:34:20|982.7
19:34:21|982.7
19:34:21|981.6
19:34:23|981.6
19:34:24|982.1
19:34:25|982.1
19:34:26|981.1
19:34:27|981.1
19:34:28|982.6
19:34:29|983.
19:34:30|981.5
19:34:31|981.5
19:34:33|981.2
19:34:33|981.1
19:34:34|979.7
19:34:36|979.8
19:34:37|979.
19:34:39|978.
19:34:40|977.2
19:34:40|977.2
19:34:42|977.2
19:34:43|977.
19:34:44|976.8
19:34:44|978.
19:34:45|978.3
19:34:47|980.5
19:34:48|981.5
19:34:49|981.1
19:34:50|981.2
19:34:51|980.7
19:34:52|981.7
19:34:53|981.7
19:34:55|981.7
19:34:55|978.9
19:34:57|978.9
19:34:58|978.9
19:34:59|978.9
19:35:00|978.9
19:35:01|978.9
19:35:02|981.1
19:35:03|980.
19:35:05|979.8
19:35:05|979.8
19:35:07|979.8
19:35:08|979.8
19:35:09|981.
19:35:10|981.
19:35:11|983.2
19:35:11|983.2
19:35:12|983.6
19:35:13|984.1
19:35:15|984.1
19:35:16|984.4
19:35:17|987.9
19:35:18|990.1
19:35:19|989.6
19:35:20|990.2
19:35:21|990.2
19:35:22|989.4
19:35:23|989.4
19:35:24|984.9
19:35:25|983.4
19:35:26|982.2
19:35:27|982.2
19:35:28|982.3
19:35:29|982.3
19:35:30|984.4
19:35:31|984.4
19:35:32|984.4
19:35:33|984.4
19:35:34|984.4
19:35:35|984.4
19:35:36|983.9
19:35:37|984.
19:35:39|984.
19:35:40|984.
19:35:40|984.
19:35:42|986.2
19:35:44|986.2
19:35:45|986.8
19:35:45|986.8
19:35:47|986.9
19:35:48|986.9
19:35:49|986.2
19:35:50|986.2
19:35:51|986.2
19:35:51|986.2
19:35:52|986.5
19:35:54|986.5
19:35:55|986.5
19:35:56|986.5
19:35:57|986.5
19:35:58|987.8
19:36:00|986.4
19:36:01|986.4
19:36:02|986.6
19:36:02|986.6
19:36:03|986.6
19:36:05|986.6
19:36:06|986.6
19:36:07|986.6
19:36:08|986.6
19:36:08|986.6
19:36:10|988.4
19:36:11|988.4
19:36:12|988.4
19:36:13|988.4
19:36:14|988.4
19:36:15|987.7
19:36:16|987.9
19:36:17|986.7
19:36:18|986.7
19:36:19|986.7
19:36:21|986.7
19:36:22|986.7
19:36:22|986.7
19:36:23|986.7
19:36:24|986.7
19:36:26|986.6
19:36:27|986.6
19:36:27|986.6
19:36:29|986.6
19:36:29|986.6
19:36:32|986.6
19:36:32|986.6
19:36:34|986.6
19:36:34|987.9
19:36:35|987.9
19:36:37|988.8
19:36:38|988.8
19:36:39|987.8
19:36:40|987.8
19:36:41|987.8
19:36:43|987.8
19:36:44|987.1
19:36:45|987.1
19:36:46|987.1
19:36:47|987.1
19:36:49|988.8
19:36:50|988.8
19:36:51|988.8
19:36:52|988.7
19:36:52|990.
19:36:54|990.
19:36:55|990.
19:36:56|993.
19:36:57|992.8
19:36:58|990.5
19:36:59|990.5
19:37:00|990.5
19:37:01|990.5
19:37:02|990.5
19:37:03|990.5
19:37:05|990.5
19:37:05|990.5
19:37:06|990.5
19:37:08|990.5
19:37:09|990.5
19:37:10|990.2
19:37:11|990.2
19:37:12|989.7
19:37:12|989.6
19:37:14|989.6
19:37:16|989.6
19:37:16|989.6
19:37:18|989.6
19:37:18|989.6
19:37:19|989.6
19:37:20|989.6
19:37:21|989.6
19:37:22|989.6
19:37:23|989.6
19:37:24|989.6
19:37:26|989.6
19:37:27|989.6
19:37:27|990.5
19:37:28|989.1
19:37:30|989.1
19:37:31|989.
19:37:32|989.
19:37:33|988.3
19:37:34|988.3
19:37:35|987.1
19:37:36|987.1
19:37:37|987.1
19:37:38|986.6
19:37:39|986.6
19:37:41|985.1
19:37:42|984.4
19:37:43|983.3
19:37:44|983.8
19:37:46|984.5
19:37:47|984.5
19:37:48|984.5
19:37:49|984.5
19:37:50|984.5
19:37:52|984.5
19:37:53|986.1
19:37:53|986.1
19:37:55|985.1
19:37:55|985.1
19:37:56|985.
19:37:57|984.8
19:37:58|984.8
19:38:00|984.8
19:38:01|984.8
19:38:01|984.
19:38:03|984.
19:38:03|984.
19:38:05|984.
19:38:06|984.
19:38:07|984.
19:38:08|984.
19:38:08|984.
19:38:09|984.
19:38:11|984.6
19:38:11|985.
19:38:12|985.
19:38:14|985.
19:38:14|983.5
19:38:16|983.5
19:38:17|983.5
19:38:18|983.5
19:38:19|982.1
19:38:20|983.3
19:38:21|983.3
19:38:22|983.5
19:38:23|983.5
19:38:24|983.2
19:38:25|983.2
19:38:26|983.1
19:38:27|983.1
19:38:28|983.7
19:38:30|985.
19:38:30|985.9
19:38:31|985.9
19:38:33|985.9
19:38:33|986.8
19:38:34|986.8
19:38:36|986.4
19:38:37|986.4
19:38:38|986.3
19:38:39|986.3
19:38:40|986.1
19:38:41|985.9
19:38:42|984.8
19:38:43|984.8
19:38:45|984.8
19:38:46|983.3
19:38:47|983.6
19:38:48|983.6
19:38:48|983.8
19:38:49|983.8
19:38:51|983.5
19:38:51|983.5
19:38:52|983.5
19:38:53|982.7
19:38:55|981.6
19:38:56|981.6
19:38:57|981.6
19:38:57|981.8
19:38:58|981.8
19:39:00|981.8
19:39:00|981.8
19:39:02|980.9
19:39:03|982.7
19:39:04|982.7
19:39:05|982.7
19:39:07|983.5
19:39:07|983.5
19:39:08|984.3
19:39:10|984.3
19:39:11|984.3
19:39:12|984.3
19:39:13|984.3
19:39:14|984.3
19:39:15|984.3
19:39:16|984.3
19:39:17|984.3
19:39:18|986.2
19:39:19|986.2
19:39:20|985.6
19:39:21|985.6
19:39:22|986.
19:39:24|986.
19:39:24|986.2
19:39:25|986.2
19:39:26|986.1
19:39:27|986.1
19:39:28|986.1
19:39:29|986.1
19:39:31|986.1
19:39:31|986.1
19:39:33|986.
19:39:33|985.6
19:39:34|984.3
19:39:36|983.2
19:39:36|984.2
19:39:38|984.2
19:39:38|984.2
19:39:39|986.
19:39:41|986.
19:39:42|986.3
19:39:43|986.3
19:39:44|986.3
19:39:46|986.3
19:39:48|985.6
19:39:49|985.3
19:39:50|984.2
19:39:51|984.2
19:39:52|984.2
19:39:53|984.2
19:39:53|984.2
19:39:55|984.2
19:39:56|983.3
19:39:57|983.2
19:39:58|983.2
19:39:59|982.4
19:40:00|982.4
19:40:02|982.4
19:40:03|982.5
19:40:04|982.5
19:40:05|982.5
19:40:05|982.5
19:40:07|982.4
19:40:07|982.4
19:40:09|982.4
19:40:10|983.1
19:40:10|983.1
19:40:12|983.1
19:40:13|983.2
19:40:14|983.2
19:40:15|984.3
19:40:16|985.6
19:40:17|986.8
19:40:18|986.8
19:40:19|987.1
19:40:20|987.1
19:40:21|987.1
19:40:22|985.6
19:40:23|985.6
19:40:24|985.6
19:40:25|985.6
19:40:26|985.5
19:40:27|986.4
19:40:28|986.4
19:40:29|985.9
19:40:30|985.9
19:40:31|985.9
19:40:32|985.9
19:40:33|985.9
19:40:34|985.9
19:40:35|986.4
19:40:36|985.9
19:40:37|985.9
19:40:38|985.9
19:40:39|985.9
19:40:40|985.9
19:40:41|984.5
19:40:42|985.4
19:40:44|985.7
19:40:45|985.7
19:40:46|985.7
19:40:46|985.7
19:40:48|985.7
19:40:49|985.7
19:40:50|985.7
19:40:51|984.2
19:40:52|984.2
19:40:53|984.2
19:40:54|984.2
19:40:55|984.2
19:40:57|983.6
19:40:57|983.6
19:40:58|983.6
19:41:00|983.6
19:41:00|983.6
19:41:02|983.6
19:41:03|983.6
19:41:04|983.6
19:41:05|983.6
19:41:06|984.
19:41:07|984.
19:41:09|984.
19:41:10|984.
19:41:11|984.
19:41:12|984.
19:41:13|984.
19:41:14|984.
19:41:15|984.3
19:41:16|984.3
19:41:16|984.3
19:41:19|984.3
19:41:19|984.5
19:41:21|984.5
19:41:21|984.5
19:41:22|984.5
19:41:24|984.5
19:41:25|984.5
19:41:26|984.6
19:41:28|984.6
19:41:28|984.6
19:41:29|984.6
19:41:31|984.6
19:41:31|985.
19:41:33|985.
19:41:33|985.
19:41:35|985.
19:41:35|985.
19:41:36|985.
19:41:37|985.
19:41:38|985.
19:41:39|985.
19:41:41|985.
19:41:41|984.2
19:41:42|984.2
19:41:43|985.
19:41:45|985.
19:41:47|985.
19:41:48|985.
19:41:50|985.
19:41:51|985.
19:41:52|985.
19:41:53|984.8
19:41:55|984.8
19:41:56|984.8
19:41:57|984.8
19:41:58|984.8
19:41:59|984.8
19:41:59|984.8
19:42:01|984.8
19:42:02|984.8
19:42:03|985.
19:42:04|985.
19:42:05|986.
19:42:06|986.1
19:42:07|986.1
19:42:08|987.
19:42:09|987.2
19:42:10|987.2
19:42:11|987.2
19:42:13|987.2
19:42:14|987.2
19:42:14|987.2
19:42:15|986.3
19:42:17|986.3
19:42:17|986.2
19:42:19|986.2
19:42:20|986.2
19:42:20|986.
19:42:22|986.
19:42:23|986.
19:42:23|986.
19:42:24|986.
19:42:25|986.
19:42:26|986.
19:42:27|986.
19:42:28|986.
19:42:30|986.1
19:42:30|986.
19:42:32|986.2
19:42:32|986.
19:42:33|986.
19:42:34|986.
19:42:35|986.
19:42:36|986.1
19:42:37|986.1
19:42:38|986.1
19:42:39|986.2
19:42:41|986.2
19:42:41|986.2
19:42:43|986.2
19:42:44|986.2
19:42:45|986.2
19:42:45|986.2
19:42:47|986.2
19:42:48|987.2
19:42:49|986.4
19:42:51|986.4
19:42:53|986.4
19:42:54|986.4
19:42:54|986.4
19:42:56|987.2
19:42:57|987.2
19:42:58|987.2
19:42:59|987.2
19:43:00|987.2
19:43:02|987.2
19:43:04|987.2
19:43:05|987.2
19:43:05|987.2
19:43:07|987.2
19:43:08|987.2
19:43:08|987.2
19:43:10|987.2
19:43:10|987.2
19:43:11|987.2
19:43:13|987.2
19:43:13|986.4
19:43:14|986.4
19:43:16|986.4
19:43:16|986.4
19:43:17|986.
19:43:18|986.
19:43:20|986.
19:43:21|986.
19:43:22|984.
19:43:23|985.2
19:43:25|984.6
19:43:25|983.7
19:43:27|983.6
19:43:27|983.6
19:43:28|983.4
19:43:30|984.6
19:43:30|984.6
19:43:31|984.6
19:43:33|987.2
19:43:33|987.2
19:43:34|987.2
19:43:35|987.2
19:43:36|987.2
19:43:38|987.2
19:43:38|987.2
19:43:40|987.2
19:43:41|985.2
19:43:41|985.2
19:43:43|986.
19:43:44|986.
19:43:45|986.
19:43:47|986.
19:43:48|986.
19:43:49|986.
19:43:51|986.
19:43:52|987.2
19:43:53|987.2
19:43:56|987.2
19:43:56|986.2
19:43:57|986.9
19:43:59|986.
19:44:00|986.1
19:44:00|986.1
19:44:01|985.9
19:44:02|986.3
19:44:04|986.3
19:44:04|986.
19:44:06|986.
19:44:06|985.7
19:44:08|985.7
19:44:08|985.7
19:44:10|985.7
19:44:11|985.7
19:44:12|985.7
19:44:12|985.7
19:44:14|985.7
19:44:15|985.7
19:44:16|985.7
19:44:16|985.7
19:44:18|985.7
19:44:20|985.7
19:44:20|985.7
19:44:22|985.7
19:44:23|985.7
19:44:23|985.7
19:44:24|985.7
19:44:26|985.7
19:44:26|985.7
19:44:27|985.7
19:44:29|985.7
19:44:30|985.7
19:44:30|985.7
19:44:32|985.7
19:44:32|985.7
19:44:33|985.7
19:44:35|983.
19:44:36|983.1
19:44:37|983.1
19:44:38|982.6
19:44:39|982.6
19:44:40|982.6
19:44:41|982.6
19:44:42|983.
19:44:44|983.4
19:44:44|983.3
19:44:45|983.3
19:44:47|983.3
19:44:47|983.3
19:44:49|983.3
19:44:50|983.3
19:44:51|982.2
19:44:52|982.2
19:44:53|982.
19:44:54|981.6
19:44:55|981.6
19:44:56|981.6
19:44:57|982.6
19:44:59|981.5
19:44:59|981.5
19:45:01|981.5
19:45:01|981.5
19:45:03|981.5
19:45:04|982.
19:45:05|982.
19:45:06|982.1
19:45:07|982.1
19:45:09|982.1
19:45:10|982.1
19:45:11|980.9
19:45:12|981.7
19:45:13|981.7
19:45:15|981.7
19:45:15|981.7
19:45:16|981.7
19:45:18|981.7
19:45:19|983.3
19:45:19|983.1
19:45:21|984.2
19:45:22|984.2
19:45:23|983.8
19:45:24|983.8
19:45:25|983.8
19:45:26|983.8
19:45:27|983.8
19:45:28|983.8
19:45:29|982.7
19:45:30|982.4
19:45:31|982.6
19:45:33|982.6
19:45:33|982.6
19:45:34|982.4
19:45:35|982.4
19:45:37|982.3
19:45:38|982.3
19:45:40|982.3
19:45:41|982.3
19:45:42|982.4
19:45:43|982.4
19:45:44|982.3
19:45:45|982.3
19:45:47|982.3
19:45:48|982.
19:45:48|982.
19:45:50|982.
19:45:50|982.
19:45:51|982.
19:45:52|980.5
19:45:54|980.5
19:45:55|980.9
19:45:57|978.9
19:45:57|979.1
19:45:58|976.4
19:45:59|976.1
19:46:01|976.1
19:46:01|976.3
19:46:02|976.3
19:46:04|976.3
19:46:04|977.8
19:46:06|977.8
19:46:07|976.8
19:46:07|976.8
19:46:08|977.6
19:46:09|977.6
19:46:10|976.8
19:46:12|977.4
19:46:13|976.8
19:46:14|976.3
19:46:14|976.
19:46:16|976.
19:46:17|975.5
19:46:17|975.5
19:46:19|976.6
19:46:20|975.7
19:46:21|975.7
19:46:22|976.1
19:46:23|975.6
19:46:25|975.6
19:46:25|978.6
19:46:26|976.8
19:46:28|977.1
19:46:29|976.9
19:46:29|976.9
19:46:30|976.4
19:46:32|976.4
19:46:33|977.
19:46:34|977.
19:46:35|977.
19:46:36|977.
19:46:38|976.9
19:46:40|977.
19:46:41|976.9
19:46:42|976.8
19:46:42|976.3
19:46:44|976.3
19:46:46|976.3
19:46:46|976.3
19:46:48|976.8
19:46:49|976.7
19:46:51|977.
19:46:52|977.
19:46:53|976.5
19:46:54|976.5
19:46:55|976.8
19:46:56|976.8
19:46:57|976.8
19:46:58|976.8
19:46:59|976.8
19:47:00|976.8
19:47:01|976.6
19:47:02|976.6
19:47:03|976.9
19:47:04|976.8
19:47:05|975.4
19:47:07|973.9
19:47:08|973.9
19:47:09|973.9
19:47:10|973.9
19:47:11|974.1
19:47:12|971.5
19:47:13|970.1
19:47:14|968.9
19:47:16|968.9
19:47:16|968.5
19:47:17|968.9
19:47:18|968.5
19:47:20|968.
19:47:20|968.5
19:47:22|968.5
19:47:22|968.8
19:47:23|968.
19:47:24|969.
19:47:26|969.9
19:47:27|968.9
19:47:28|968.9
19:47:29|970.
19:47:29|970.3
19:47:31|971.2
19:47:31|972.
19:47:33|974.
19:47:34|974.9
19:47:35|974.6
19:47:36|974.6
19:47:37|974.6
19:47:38|974.6
19:47:40|974.1
19:47:40|975.
19:47:41|975.
19:47:43|975.
19:47:44|974.6
19:47:45|974.6
19:47:46|977.
19:47:48|979.6
19:47:48|981.3
19:47:50|981.3
19:47:50|977.9
19:47:52|977.8
19:47:53|977.2
19:47:54|977.2
19:47:54|977.2
19:47:56|977.2
19:47:56|979.9
19:47:58|979.9
19:47:58|979.9
19:48:00|979.9
19:48:00|978.1
19:48:02|978.
19:48:02|977.
19:48:03|977.
19:48:04|977.8
19:48:05|977.8
19:48:07|977.8
19:48:08|977.8
19:48:09|977.8
19:48:10|977.8
19:48:11|977.8
19:48:12|980.
19:48:13|981.3
19:48:14|982.1
19:48:15|982.2
19:48:16|982.2
19:48:17|982.2
19:48:18|982.7
19:48:19|982.7
19:48:20|982.7
19:48:21|982.5
19:48:22|982.
19:48:23|981.9
19:48:24|981.9
19:48:25|981.9
19:48:26|981.6
19:48:27|981.6
19:48:28|981.6
19:48:29|981.6
19:48:31|980.6
19:48:32|980.6
19:48:33|980.6
19:48:34|980.6
19:48:35|985.
19:48:35|988.2
19:48:36|989.7
19:48:37|989.6
19:48:39|988.2
19:48:40|984.8
19:48:40|984.8
19:48:42|984.8
19:48:43|984.8
19:48:44|985.
19:48:45|985.
19:48:46|985.
19:48:47|985.3
19:48:48|985.3
19:48:49|985.7
19:48:51|986.1
19:48:52|984.8
19:48:53|984.8
19:48:53|984.8
19:48:55|986.9
19:48:56|986.9
19:48:57|986.9
19:48:58|986.9
19:48:58|988.6
19:48:59|990.
19:49:00|989.6
19:49:01|987.8
19:49:02|986.8
19:49:03|985.4
19:49:04|987.
19:49:06|987.
19:49:07|987.7
19:49:08|988.7
19:49:09|988.7
19:49:09|988.7
19:49:11|986.1
19:49:12|985.6
19:49:13|985.6
19:49:14|985.6
19:49:15|985.6
19:49:15|985.6
19:49:17|985.6
19:49:18|985.6
19:49:19|983.3
19:49:20|983.3
19:49:21|983.3
19:49:22|983.3
19:49:23|983.3
19:49:24|983.3
19:49:25|983.3
19:49:26|984.1
19:49:27|984.1
19:49:28|984.1
19:49:29|984.1
19:49:30|985.2
19:49:31|985.2
19:49:32|985.1
19:49:33|985.1
19:49:34|985.1
19:49:36|986.1
19:49:36|984.6
19:49:37|984.6
19:49:38|983.
19:49:39|982.9
19:49:41|982.9
19:49:43|982.9
19:49:44|984.9
19:49:45|984.9
19:49:47|983.5
19:49:48|983.5
19:49:49|983.5
19:49:50|983.4
19:49:51|983.4
19:49:52|982.4
19:49:53|982.4
19:49:54|982.4
19:49:54|982.3
19:49:56|982.3
19:49:57|982.3
19:49:58|982.
19:49:59|982.
19:50:00|982.
19:50:01|982.
19:50:02|981.
19:50:04|980.9
19:50:05|981.8
19:50:05|981.8
19:50:07|981.
19:50:08|981.
19:50:09|981.
19:50:09|981.
19:50:11|981.
19:50:12|981.
19:50:13|981.
19:50:14|981.
19:50:16|981.
19:50:16|981.
19:50:17|981.
19:50:18|981.
19:50:19|981.
19:50:20|981.
19:50:21|981.
19:50:22|981.
19:50:23|981.
19:50:25|981.
19:50:25|981.
19:50:26|981.
19:50:27|980.8
19:50:28|980.8
19:50:29|980.8
19:50:30|980.8
19:50:31|980.8
19:50:32|980.8
19:50:34|980.
19:50:34|980.8
19:50:35|980.8
19:50:37|982.4
19:50:38|982.3
19:50:38|981.8
19:50:39|981.8
19:50:40|981.8
19:50:41|981.8
19:50:42|981.
19:50:43|981.
19:50:45|981.
19:50:46|981.
19:50:47|981.
19:50:48|981.
19:50:49|981.
19:50:50|981.
19:50:51|981.
19:50:52|981.
19:50:53|981.
19:50:54|981.
19:50:55|981.
19:50:56|981.
19:50:57|981.
19:50:58|981.
19:50:59|981.3
19:51:00|982.2
19:51:01|981.
19:51:03|980.5
19:51:03|979.3
19:51:04|978.
19:51:06|978.
19:51:07|978.
19:51:08|978.
19:51:08|978.
19:51:09|978.
19:51:11|978.
19:51:12|978.
19:51:13|978.
19:51:15|978.
19:51:15|978.
19:51:16|978.
19:51:18|977.5
19:51:19|978.
19:51:19|978.
19:51:21|978.
19:51:22|978.
19:51:23|978.
19:51:24|977.
19:51:25|977.
19:51:25|976.8
19:51:27|976.8
19:51:29|975.3
19:51:29|973.8
19:51:30|974.4
19:51:31|974.3
19:51:33|977.3
19:51:33|977.3
19:51:34|978.2
19:51:35|978.3
19:51:36|978.3
19:51:38|978.3
19:51:38|978.3
19:51:39|978.3
19:51:40|978.3
19:51:41|978.3
19:51:43|977.3
19:51:44|977.3
19:51:45|978.
19:51:46|978.
19:51:47|978.
19:51:48|978.
19:51:50|978.
19:51:51|978.
19:51:52|978.
19:51:52|977.6
19:51:53|977.6
19:51:55|977.
19:51:56|976.4
19:51:56|976.4
19:51:58|976.4
19:51:59|976.4
19:52:00|975.
19:52:00|975.
19:52:02|975.
19:52:03|975.8
19:52:03|976.4
19:52:05|976.4
19:52:06|976.4
19:52:07|978.
19:52:08|977.4
19:52:09|977.4
19:52:10|978.5
19:52:11|978.5
19:52:13|978.5
19:52:13|978.5
19:52:14|978.5
19:52:16|976.5
19:52:17|976.5
19:52:18|976.3
19:52:19|976.3
19:52:19|976.3
19:52:20|975.8
19:52:21|975.3
19:52:23|975.
19:52:23|976.1
19:52:24|976.7
19:52:26|976.7
19:52:26|978.4
19:52:28|978.4
19:52:28|978.4
19:52:29|978.4
19:52:31|977.5
19:52:31|977.5
19:52:32|977.1
19:52:34|977.1
19:52:34|977.1
19:52:35|977.1
19:52:37|978.2
19:52:38|977.1
19:52:39|977.1
19:52:40|977.1
19:52:41|977.9
19:52:42|977.9
19:52:43|977.9
19:52:44|977.9
19:52:45|977.9
19:52:46|977.1
19:52:48|977.1
19:52:49|977.1
19:52:50|977.1
19:52:52|977.1
19:52:52|977.1
19:52:54|977.1
19:52:55|977.1
19:52:55|977.1
19:52:57|977.1
19:52:58|977.1
19:53:00|977.1
19:53:01|977.1
19:53:02|976.1
19:53:02|976.1
19:53:04|976.1
19:53:05|977.1
19:53:06|977.1
19:53:07|977.1
19:53:09|977.1
19:53:09|976.3
19:53:11|975.4
19:53:11|975.4
19:53:13|975.4
19:53:14|974.6
19:53:14|974.4
19:53:16|974.4
19:53:17|974.4
19:53:18|973.9
19:53:19|973.2
19:53:20|973.2
19:53:21|973.2
19:53:22|973.2
19:53:23|973.2
19:53:25|973.2
19:53:25|973.2
19:53:26|973.2
19:53:27|973.2
19:53:28|973.2
19:53:29|973.2
19:53:30|973.2
19:53:32|973.2
19:53:33|973.2
19:53:33|973.4
19:53:34|974.3
19:53:36|974.3
19:53:36|974.3
19:53:38|974.4
19:53:39|974.6
19:53:39|975.1
19:53:41|976.8
19:53:42|978.2
19:53:43|978.2
19:53:44|978.5
19:53:45|978.5
19:53:47|975.2
19:53:47|975.2
19:53:48|976.3
19:53:50|976.3
19:53:51|976.3
19:53:52|976.3
19:53:52|976.3
19:53:54|976.3
19:53:55|976.3
19:53:56|976.3
19:53:56|978.5
19:53:58|978.5
19:53:58|979.9
19:54:00|979.3
19:54:01|979.3
19:54:01|979.3
19:54:02|979.3
19:54:04|979.3
19:54:06|980.1
19:54:06|980.1
19:54:08|980.1
19:54:08|980.2
19:54:09|982.
19:54:11|983.2
19:54:12|986.7
19:54:13|989.9
19:54:14|988.5
19:54:15|988.7
19:54:16|987.2
19:54:16|987.2
19:54:18|985.
19:54:18|985.
19:54:20|985.
19:54:21|985.
19:54:22|980.7
19:54:23|980.7
19:54:24|980.7
19:54:25|980.8
19:54:27|980.8
19:54:27|982.8
19:54:28|982.8
19:54:29|982.8
19:54:31|982.8
19:54:31|985.8
19:54:32|985.6
19:54:33|985.6
19:54:34|983.8
19:54:35|983.2
19:54:36|981.8
19:54:37|981.8
19:54:39|981.8
19:54:39|981.7
19:54:40|982.5
19:54:41|982.5
19:54:43|982.5
19:54:44|982.5
19:54:44|982.5
19:54:46|982.5
19:54:47|982.5
19:54:49|982.5
19:54:50|984.3
19:54:51|984.3
19:54:51|984.3
19:54:52|984.3
19:54:54|984.3
19:54:55|984.2
19:54:57|984.2
19:54:58|984.
19:54:58|984.
19:55:00|984.
19:55:01|984.
19:55:01|984.2
19:55:03|984.2
19:55:04|984.2
19:55:05|984.2
19:55:06|984.2
19:55:07|984.2
19:55:08|984.2
19:55:09|984.2
19:55:10|984.2
19:55:12|984.2
19:55:13|984.2
19:55:14|984.2
19:55:14|984.2
19:55:16|984.2
19:55:17|984.2
19:55:17|984.2
19:55:18|984.2
19:55:19|984.2
19:55:21|984.2
19:55:21|984.3
19:55:22|984.3
19:55:24|984.3
19:55:24|984.3
19:55:25|984.3
19:55:26|984.3
19:55:28|984.3
19:55:28|984.3
19:55:29|984.3
19:55:30|984.3
19:55:31|984.3
19:55:32|984.3
19:55:34|984.3
19:55:35|985.1
19:55:36|985.1
19:55:37|985.1
19:55:38|985.1
19:55:38|985.1
19:55:40|985.1
19:55:41|985.1
19:55:42|985.1
19:55:42|985.7
19:55:44|985.1
19:55:44|985.1
19:55:46|985.1
19:55:47|985.1
19:55:49|985.1
19:55:50|985.1
19:55:51|985.1
19:55:52|985.1
19:55:53|985.1
19:55:54|985.1
19:55:56|985.1
19:55:58|985.1
19:55:59|985.1
19:56:00|985.1
19:56:01|985.1
19:56:02|985.1
19:56:03|985.1
19:56:03|984.
19:56:05|982.
19:56:05|981.
19:56:07|981.
19:56:07|980.
19:56:09|980.
19:56:09|980.
19:56:10|980.
19:56:12|980.
19:56:12|980.
19:56:13|980.
19:56:14|980.2
19:56:15|981.6
19:56:16|981.6
19:56:18|981.6
19:56:18|980.5
19:56:19|980.5
19:56:20|980.5
19:56:21|980.5
19:56:23|980.5
19:56:23|981.2
19:56:24|981.2
19:56:26|981.2
19:56:26|981.2
19:56:27|981.2
19:56:29|981.2
19:56:29|982.8
19:56:31|982.8
19:56:32|982.6
19:56:33|981.8
19:56:34|981.8
19:56:34|981.8
19:56:36|981.8
19:56:37|981.8
19:56:38|981.8
19:56:39|981.8
19:56:40|981.8
19:56:41|981.8
19:56:41|981.8
19:56:43|981.8
19:56:44|982.5
19:56:44|982.5
19:56:46|982.5
19:56:47|982.5
19:56:49|982.5
19:56:50|982.5
19:56:51|982.5
19:56:52|982.5
19:56:54|982.5
19:56:54|982.5
19:56:56|982.5
19:56:57|982.5
19:56:58|982.5
19:56:58|982.5
19:56:59|982.5
19:57:00|982.5
19:57:02|982.5
19:57:02|982.5
19:57:03|982.5
19:57:04|982.5
19:57:06|982.5
19:57:06|982.5
19:57:08|982.5
19:57:09|982.5
19:57:10|982.5
19:57:11|981.8
19:57:11|981.8
19:57:13|981.8
19:57:13|980.
19:57:15|980.
19:57:16|980.
19:57:17|978.5
19:57:18|978.5
19:57:19|978.9
19:57:19|978.9
19:57:21|978.9
19:57:22|978.9
19:57:23|978.9
19:57:24|977.5
19:57:25|977.5
19:57:26|978.9
19:57:27|978.5
19:57:28|977.5
19:57:29|978.4
19:57:30|978.4
19:57:32|978.4
19:57:33|978.3
19:57:33|978.1
19:57:34|977.5
19:57:37|977.5
19:57:38|977.5
19:57:38|978.7
19:57:39|978.7
19:57:40|978.7
19:57:41|978.7
19:57:42|978.7
19:57:44|978.7
19:57:44|978.7
19:57:45|977.6
19:57:46|977.6
19:57:48|977.6
19:57:49|977.6
19:57:51|977.6
19:57:52|977.6
19:57:53|977.6
19:57:54|977.6
19:57:55|977.6
19:57:56|977.6
19:57:57|977.6
19:57:58|977.6
19:58:00|977.6
19:58:00|977.6
19:58:01|977.6
19:58:02|977.6
19:58:03|978.6
19:58:04|978.6
19:58:06|978.4
19:58:07|978.4
19:58:07|978.4
19:58:08|978.4
19:58:09|978.6
19:58:11|977.7
19:58:11|977.7
19:58:12|977.5
19:58:14|978.6
19:58:14|979.5
19:58:15|977.6
19:58:16|977.6
19:58:18|977.6
19:58:18|977.6
19:58:19|977.6
19:58:20|977.6
19:58:22|977.6
19:58:22|977.6
19:58:24|977.6
19:58:25|977.6
19:58:25|977.8
19:58:27|977.8
19:58:27|977.8
19:58:29|977.8
19:58:29|977.8
19:58:30|977.8
19:58:32|977.8
19:58:32|977.8
19:58:34|977.8
19:58:35|977.8
19:58:35|977.8
19:58:37|977.8
19:58:38|977.8
19:58:38|980.8
19:58:39|980.8
19:58:40|980.8
19:58:42|980.8
19:58:43|980.2
19:58:44|980.2
19:58:44|981.6
19:58:45|981.6
19:58:46|982.5
19:58:47|982.5
19:58:48|982.5
19:58:50|982.5
19:58:51|982.5
19:58:52|982.5
19:58:53|982.5
19:58:54|982.5
19:58:55|982.5
19:58:56|983.
19:58:57|983.
19:58:58|983.
19:58:59|983.
19:59:00|983.
19:59:01|983.
19:59:03|983.
19:59:04|983.
19:59:04|983.
19:59:06|983.
19:59:07|983.
19:59:08|983.
19:59:09|984.
19:59:10|984.
19:59:11|984.
19:59:12|983.
19:59:13|983.
19:59:15|983.
19:59:15|983.
19:59:16|983.
19:59:18|980.
19:59:18|980.
19:59:19|980.
19:59:20|979.9
19:59:21|979.9
19:59:22|979.9
19:59:23|979.9
19:59:24|979.9
19:59:25|979.2
19:59:27|980.
19:59:27|980.
19:59:29|980.
19:59:29|980.
19:59:31|980.
19:59:31|980.
19:59:32|980.2
19:59:33|980.2
19:59:34|980.2
19:59:35|980.2
19:59:36|980.2
19:59:38|980.2
19:59:38|980.2
19:59:39|980.2
19:59:40|980.2
19:59:42|980.2
19:59:42|980.
19:59:43|980.
19:59:44|978.7
19:59:45|978.7
19:59:47|978.7
19:59:48|978.7
19:59:49|978.7
19:59:49|978.7
19:59:52|978.1
19:59:52|977.6
19:59:54|977.6
19:59:55|977.6
19:59:56|977.7
19:59:57|977.7
19:59:58|977.7
19:59:59|977.7
20:00:00|977.7
20:00:01|977.7
20:00:02|977.7
20:00:03|977.6
20:00:04|977.6
20:00:05|977.1
20:00:06|977.1
20:00:07|979.
20:00:08|979.
20:00:09|979.
20:00:10|978.7
20:00:11|980.
20:00:12|978.7
20:00:13|980.2
20:00:14|980.2
20:00:15|980.2
20:00:16|980.2
20:00:17|980.2
20:00:18|980.2
20:00:19|980.2
20:00:20|980.2
20:00:21|980.2
20:00:22|980.2
20:00:23|980.2
20:00:24|981.
20:00:26|981.
20:00:27|981.
20:00:28|981.
20:00:28|981.
20:00:29|981.
20:00:30|981.
20:00:31|981.2
20:00:32|980.3
20:00:33|980.3
20:00:34|980.3
20:00:36|980.3
20:00:36|980.3
20:00:38|980.3
20:00:38|980.3
20:00:39|980.3
20:00:40|980.3
20:00:42|980.3
20:00:42|980.3
20:00:44|980.3
20:00:45|978.2
20:00:46|978.
20:00:47|977.
20:00:48|977.
20:00:48|977.
20:00:50|977.6
20:00:51|977.7
20:00:51|977.7
20:00:54|977.7
20:00:54|977.7
20:00:56|978.
20:00:57|978.
20:00:58|978.
20:00:59|978.
20:01:00|978.
20:01:01|978.
20:01:01|977.7
20:01:03|977.7
20:01:05|977.7
20:01:06|977.6
20:01:06|977.7
20:01:08|977.7
20:01:08|977.7
20:01:10|977.7
20:01:12|977.7
20:01:12|977.
20:01:14|977.
20:01:15|977.6
20:01:15|977.6
20:01:16|977.6
20:01:17|977.6
20:01:18|977.6
20:01:19|976.7
20:01:20|976.7
20:01:22|976.7
20:01:22|976.7
20:01:24|976.7
20:01:24|977.3
20:01:26|977.3
20:01:26|977.5
20:01:28|977.5
20:01:28|977.5
20:01:30|977.5
20:01:31|977.5
20:01:32|977.
20:01:33|977.
20:01:34|977.7
20:01:34|977.7
20:01:36|977.7
20:01:36|977.7
20:01:38|977.7
20:01:38|977.7
20:01:40|977.7
20:01:41|977.7
20:01:42|977.7
20:01:43|977.7
20:01:44|977.3
20:01:45|977.3
20:01:47|977.3
20:01:47|977.3
20:01:48|977.3
20:01:49|977.
20:01:50|977.
20:01:52|977.
20:01:52|976.7
20:01:54|976.7
20:01:56|976.7
20:01:57|977.
20:01:58|977.
20:01:59|977.
20:02:00|976.7
20:02:01|977.
20:02:03|977.
20:02:03|977.7
20:02:05|977.7
20:02:06|977.7
20:02:07|977.7
20:02:08|977.7
20:02:09|978.1
20:02:10|978.1
20:02:11|978.9
20:02:12|981.1
20:02:13|981.1
20:02:14|981.1
20:02:15|981.1
20:02:17|978.8
20:02:17|978.8
20:02:18|979.2
20:02:19|979.2
20:02:20|979.2
20:02:22|979.2
20:02:23|979.2
20:02:24|979.2
20:02:25|979.2
20:02:25|978.9
20:02:26|979.
20:02:28|979.
20:02:28|979.
20:02:29|979.
20:02:30|979.
20:02:31|978.8
20:02:32|978.8
20:02:33|978.8
20:02:34|978.8
20:02:36|978.8
20:02:36|978.8
20:02:38|978.7
20:02:38|977.7
20:02:40|977.7
20:02:41|977.7
20:02:42|977.7
20:02:42|977.7
20:02:44|977.7
20:02:45|974.
20:02:46|974.
20:02:47|973.2
20:02:48|973.
20:02:49|973.
20:02:50|971.1
20:02:51|971.1
20:02:52|971.1
20:02:53|971.1
20:02:54|971.7
20:02:55|971.7
20:02:56|971.6
20:02:57|972.
20:02:59|971.4
20:02:59|971.9
20:03:00|971.9
20:03:02|972.1
20:03:02|972.1
20:03:04|972.1
20:03:05|971.7
20:03:06|971.7
20:03:07|971.7
20:03:08|971.7
20:03:09|971.7
20:03:10|971.7
20:03:11|971.7
20:03:12|971.7
20:03:13|974.
20:03:14|975.
20:03:15|975.
20:03:16|975.
20:03:17|975.
20:03:18|975.
20:03:19|975.
20:03:20|975.
20:03:21|975.
20:03:22|975.
20:03:23|975.
20:03:25|975.
20:03:25|975.
20:03:27|975.
20:03:28|975.
20:03:28|975.
20:03:29|975.
20:03:31|975.
20:03:31|975.
20:03:33|975.
20:03:33|973.8
20:03:34|973.
20:03:36|971.9
20:03:36|971.9
20:03:37|971.6
20:03:39|971.6
20:03:39|971.6
20:03:40|971.6
20:03:41|971.6
20:03:42|971.
20:03:43|971.5
20:03:44|971.
20:03:45|971.
20:03:46|971.
20:03:47|970.
20:03:48|970.
20:03:50|970.
20:03:50|970.
20:03:52|970.7
20:03:53|970.7
20:03:53|968.5
20:03:55|969.
20:03:57|967.
20:03:58|966.5
20:03:59|965.
20:04:00|962.9
20:04:01|964.2
20:04:02|965.
20:04:03|965.
20:04:04|965.
20:04:05|965.
20:04:06|966.1
20:04:07|967.5
20:04:08|967.5
20:04:09|967.5
20:04:10|966.8
20:04:11|966.8
20:04:12|966.6
20:04:13|966.6
20:04:14|965.1
20:04:15|965.1
20:04:16|965.1
20:04:17|965.1
20:04:18|965.1
20:04:19|965.5
20:04:20|965.5
20:04:21|965.5
20:04:22|965.5
20:04:23|965.1
20:04:24|965.1
20:04:26|965.1
20:04:26|966.5
20:04:27|966.5
20:04:28|966.5
20:04:29|966.5
20:04:31|966.5
20:04:32|966.5
20:04:32|966.5
20:04:34|966.5
20:04:35|966.5
20:04:36|966.5
20:04:37|966.5
20:04:38|965.2
20:04:39|965.
20:04:39|965.
20:04:41|965.
20:04:42|965.
20:04:43|965.
20:04:44|965.
20:04:45|964.9
20:04:45|964.9
20:04:46|966.3
20:04:47|966.3
20:04:49|966.8
20:04:50|966.6
20:04:51|966.6
20:04:52|966.5
20:04:53|966.5
20:04:53|966.5
20:04:55|967.1
20:04:56|966.6
20:04:57|967.1
20:04:59|969.7
20:04:59|970.7
20:05:02|971.4
20:05:03|971.4
20:05:04|971.4
20:05:06|975.
20:05:07|975.6
20:05:08|973.5
20:05:09|973.9
20:05:10|973.7
20:05:12|972.3
20:05:13|970.
20:05:14|970.
20:05:14|970.
20:05:15|968.
20:05:16|968.6
20:05:17|968.6
20:05:18|968.6
20:05:20|968.9
20:05:21|968.9
20:05:22|968.9
20:05:22|968.9
20:05:23|968.9
20:05:25|970.
20:05:26|968.9
20:05:28|965.
20:05:29|965.
20:05:30|964.4
20:05:32|964.2
20:05:32|964.5
20:05:33|967.
20:05:35|967.
20:05:36|967.
20:05:37|966.4
20:05:38|966.4
20:05:39|966.4
20:05:40|967.2
20:05:41|967.2
20:05:43|967.2
20:05:43|962.
20:05:45|960.
20:05:46|955.9
20:05:46|952.5
20:05:47|952.5
20:05:48|954.5
20:05:49|959.8
20:05:50|951.1
20:05:51|948.3
20:05:52|944.9
20:05:53|953.5
20:05:55|954.2
20:05:56|951.9
20:05:58|951.9
20:05:58|951.9
20:06:00|949.5
20:06:01|950.
20:06:02|948.3
20:06:03|948.3
20:06:04|947.8
20:06:05|946.4
20:06:06|946.8
20:06:08|943.
20:06:08|940.4
20:06:10|940.4
20:06:11|940.2
20:06:12|939.4
20:06:13|938.5
20:06:13|938.5
20:06:14|938.
20:06:16|941.1
20:06:17|942.9
20:06:17|945.2
20:06:18|940.9
20:06:20|942.
20:06:20|943.3
20:06:22|942.7
20:06:23|945.8
20:06:24|946.6
20:06:25|946.1
20:06:27|943.3
20:06:28|942.6
20:06:30|943.1
20:06:30|943.
20:06:32|943.
20:06:34|943.
20:06:34|944.6
20:06:35|944.6
20:06:37|944.6
20:06:38|943.8
20:06:39|944.4
20:06:40|944.4
20:06:41|944.
20:06:42|943.8
20:06:43|943.8
20:06:45|943.8
20:06:45|943.8
20:06:47|942.8
20:06:47|942.
20:06:49|942.
20:06:50|941.3
20:06:51|940.
20:06:52|940.1
20:06:53|937.9
20:06:55|939.5
20:06:55|939.7
20:06:56|939.
20:06:57|939.1
20:06:59|939.3
20:06:59|939.5
20:07:01|939.7
20:07:01|939.9
20:07:02|939.9
20:07:04|939.9
20:07:04|939.9
20:07:06|940.1
20:07:06|941.3
20:07:08|943.2
20:07:08|945.5
20:07:09|945.5
20:07:10|945.5
20:07:12|943.1
20:07:13|944.1
20:07:13|944.5
20:07:14|946.6
20:07:16|945.4
20:07:16|945.6
20:07:18|945.6
20:07:18|946.7
20:07:19|946.7
20:07:21|943.6
20:07:21|943.6
20:07:22|943.6
20:07:24|943.6
20:07:25|943.6
20:07:26|944.
20:07:26|943.5
20:07:28|942.8
20:07:29|940.9
20:07:30|941.4
20:07:31|941.
20:07:32|940.
20:07:34|940.
20:07:36|940.
20:07:37|940.
20:07:38|938.7
20:07:39|938.7
20:07:39|940.
20:07:41|940.
20:07:41|940.
20:07:43|938.4
20:07:44|936.
20:07:45|935.8
20:07:46|935.7
20:07:47|937.
20:07:48|935.
20:07:49|934.7
20:07:50|934.7
20:07:51|934.7
20:07:52|935.9
20:07:53|935.9
20:07:54|935.9
20:07:55|936.8
20:07:56|938.2
20:07:57|938.7
20:07:58|938.7
20:08:00|938.7
20:08:01|938.2
20:08:01|936.6
20:08:02|938.2
20:08:03|938.8
20:08:04|938.7
20:08:05|938.7
20:08:07|938.7
20:08:07|938.7
20:08:08|938.7
20:08:10|938.8
20:08:10|938.8
20:08:11|938.8
20:08:12|940.
20:08:13|941.1
20:08:14|940.2
20:08:15|940.2
20:08:17|940.2
20:08:17|941.6
20:08:19|940.2
20:08:20|939.
20:08:20|939.
20:08:21|939.
20:08:22|939.
20:08:23|940.6
20:08:25|939.7
20:08:25|940.6
20:08:26|940.6
20:08:27|940.6
20:08:29|940.6
20:08:31|943.
20:08:32|943.
20:08:33|943.
20:08:34|943.
20:08:36|942.8
20:08:37|940.2
20:08:37|940.4
20:08:39|940.7
20:08:39|940.2
20:08:41|939.
20:08:42|939.
20:08:43|938.3
20:08:45|939.
20:08:45|939.
20:08:47|939.
20:08:48|938.3
20:08:48|938.3
20:08:49|938.3
20:08:51|938.3
20:08:51|938.3
20:08:52|938.3
20:08:54|937.1
20:08:55|937.4
20:08:56|935.6
20:08:57|935.4
20:08:58|935.4
20:08:59|935.6
20:09:00|935.6
20:09:00|935.6
20:09:02|935.4
20:09:03|935.
20:09:05|930.
20:09:06|929.7
20:09:06|931.
20:09:07|932.1
20:09:09|931.9
20:09:09|931.9
20:09:10|932.7
20:09:11|933.1
20:09:12|933.1
20:09:13|932.8
20:09:15|933.6
20:09:15|933.
20:09:16|933.6
20:09:17|940.
20:09:18|940.1
20:09:19|940.1
20:09:21|940.1
20:09:22|937.8
20:09:23|935.9
20:09:24|935.9
20:09:25|935.9
20:09:26|935.9
20:09:27|935.9
20:09:28|935.9
20:09:29|936.
20:09:30|936.9
20:09:31|935.9
20:09:33|935.9
20:09:33|935.9
20:09:34|938.
20:09:35|938.
20:09:36|938.
20:09:37|941.8
20:09:38|943.
20:09:40|943.8
20:09:40|942.5
20:09:41|942.5
20:09:42|942.5
20:09:43|942.
20:09:44|942.
20:09:46|941.6
20:09:47|942.5
20:09:47|942.5
20:09:49|941.5
20:09:50|941.5
20:09:51|941.5
20:09:51|944.1
20:09:53|945.
20:09:54|945.
20:09:55|943.6
20:09:56|944.4
20:09:57|944.3
20:09:58|944.3
20:10:00|945.
20:10:01|945.
20:10:02|944.2
20:10:03|943.1
20:10:04|942.1
20:10:05|943.8
20:10:06|943.8
20:10:07|945.9
20:10:08|946.4
20:10:09|947.
20:10:10|947.
20:10:11|948.7
20:10:12|950.
20:10:13|950.7
20:10:14|950.6
20:10:16|947.5
20:10:17|947.5
20:10:17|947.1
20:10:19|947.2
20:10:20|946.7
20:10:21|947.2
20:10:22|947.2
20:10:23|946.
20:10:24|946.9
20:10:25|943.5
20:10:26|942.5
20:10:27|942.6
20:10:29|942.6
20:10:30|942.6
20:10:31|942.6
20:10:32|943.2
20:10:33|940.2
20:10:34|940.
20:10:35|940.2
20:10:36|940.2
20:10:37|938.9
20:10:38|938.9
20:10:39|938.9
20:10:40|940.2
20:10:41|940.2
20:10:42|942.6
20:10:44|942.6
20:10:45|943.1
20:10:47|941.9
20:10:48|942.8
20:10:49|942.8
20:10:50|942.8
20:10:52|943.3
20:10:53|943.3
20:10:54|943.3
20:10:54|943.3
20:10:56|945.5
20:10:56|945.6
20:10:58|944.3
20:10:59|944.3
20:10:59|944.3
20:11:02|944.4
20:11:03|945.2
20:11:03|945.2
20:11:04|945.3
20:11:05|946.1
20:11:07|946.5
20:11:07|946.5
20:11:09|947.2
20:11:09|947.2
20:11:11|947.8
20:11:11|947.8
20:11:12|947.8
20:11:14|949.7
20:11:15|945.2
20:11:16|945.2
20:11:18|945.2
20:11:18|945.2
20:11:20|945.2
20:11:20|945.2
20:11:21|944.2
20:11:22|940.
20:11:24|937.4
20:11:24|938.9
20:11:25|940.
20:11:26|940.
20:11:27|940.
20:11:28|937.9
20:11:29|937.4
20:11:31|936.9
20:11:31|935.7
20:11:33|935.7
20:11:33|935.7
20:11:35|940.3
20:11:35|940.5
20:11:37|941.6
20:11:37|941.6
20:11:39|939.5
20:11:40|939.7
20:11:41|939.7
20:11:42|939.7
20:11:42|939.7
20:11:44|938.3
20:11:45|938.3
20:11:46|938.3
20:11:48|938.
20:11:48|938.3
20:11:51|938.3
20:11:51|938.3
20:11:52|938.3
20:11:54|938.3
20:11:55|938.3
20:11:56|938.3
20:11:57|938.3
20:11:58|938.3
20:12:00|938.3
20:12:00|938.3
20:12:02|939.4
20:12:02|939.4
20:12:03|938.1
20:12:04|938.1
20:12:05|938.1
20:12:06|938.1
20:12:08|938.5
20:12:08|938.5
20:12:10|938.5
20:12:10|938.7
20:12:11|938.7
20:12:13|938.7
20:12:13|938.7
20:12:15|939.4
20:12:15|939.4
20:12:17|939.4
20:12:17|939.1
20:12:18|939.1
20:12:19|939.1
20:12:20|939.1
20:12:21|939.1
20:12:22|938.5
20:12:24|937.7
20:12:24|937.7
20:12:25|937.7
20:12:27|937.7
20:12:28|937.7
20:12:29|937.7
20:12:30|938.7
20:12:31|939.8
20:12:32|939.8
20:12:33|938.8
20:12:33|938.8
20:12:35|938.8
20:12:36|939.2
20:12:36|939.2
20:12:38|939.2
20:12:39|938.6
20:12:40|938.5
20:12:41|936.9
20:12:43|935.1
20:12:44|936.6
20:12:44|935.6
20:12:46|935.6
20:12:46|935.1
20:12:47|935.6
20:12:49|935.6
20:12:51|934.6
20:12:52|935.
20:12:54|934.7
20:12:55|933.6
20:12:56|933.
20:12:57|933.
20:12:58|932.5
20:12:59|932.5
20:13:00|932.
20:13:00|930.9
20:13:02|931.4
20:13:03|933.3
20:13:04|935.6
20:13:05|935.6
20:13:06|934.6
20:13:08|934.9
20:13:08|934.9
20:13:10|934.9
20:13:10|935.6
20:13:11|935.6
20:13:13|935.6
20:13:13|935.6
20:13:14|935.6
20:13:15|929.6
20:13:17|929.6
20:13:18|929.6
20:13:20|929.4
20:13:21|929.2
20:13:22|929.2
20:13:22|928.5
20:13:23|928.5
20:13:24|930.9
20:13:26|930.4
20:13:26|930.4
20:13:27|930.4
20:13:28|930.4
20:13:30|930.4
20:13:30|932.1
20:13:31|931.7
20:13:32|934.1
20:13:33|934.1
20:13:34|934.1
20:13:35|934.1
20:13:36|932.8
20:13:37|938.5
20:13:38|938.5
20:13:39|938.3
20:13:40|937.4
20:13:41|937.4
20:13:42|937.4
20:13:43|935.4
20:13:44|935.4
20:13:45|934.5
20:13:46|934.5
20:13:48|936.3
20:13:48|936.6
20:13:50|937.3
20:13:51|938.5
20:13:52|938.5
20:13:53|938.5
20:13:54|938.5
20:13:55|940.1
20:13:56|940.1
20:13:57|938.5
20:13:58|938.5
20:13:59|937.4
20:14:00|937.4
20:14:01|938.2
20:14:02|938.2
20:14:03|938.2
20:14:04|938.2
20:14:05|938.2
20:14:06|938.2
20:14:07|938.2
20:14:09|938.2
20:14:10|938.2
20:14:11|938.2
20:14:11|939.7
20:14:13|940.
20:14:14|940.1
20:14:15|940.1
20:14:15|940.
20:14:17|939.9
20:14:17|939.9
20:14:19|938.9
20:14:19|937.4
20:14:21|937.4
20:14:22|937.4
20:14:23|937.4
20:14:24|937.4
20:14:26|937.4
20:14:26|937.4
20:14:27|937.8
20:14:29|937.5
20:14:29|937.5
20:14:30|937.5
20:14:31|937.5
20:14:32|937.4
20:14:33|937.4
20:14:34|937.4
20:14:36|937.4
20:14:37|937.4
20:14:37|937.4
20:14:39|937.4
20:14:39|936.1
20:14:40|936.1
20:14:41|935.1
20:14:42|935.1
20:14:44|935.5
20:14:44|935.5
20:14:45|935.5
20:14:46|934.1
20:14:47|931.7
20:14:49|930.9
20:14:49|931.8
20:14:50|930.
20:14:52|930.1
20:14:53|928.4
20:14:54|929.6
20:14:55|929.3
20:14:56|931.8
20:14:57|933.8
20:14:58|935.
20:14:59|934.6
20:15:01|934.6
20:15:02|934.6
20:15:03|934.6
20:15:05|934.6
20:15:06|934.6
20:15:06|933.4
20:15:08|935.5
20:15:09|935.5
20:15:09|937.6
20:15:11|939.
20:15:12|939.
20:15:13|939.
20:15:14|939.
20:15:15|939.
20:15:16|939.
20:15:18|939.
20:15:19|939.9
20:15:19|939.9
20:15:21|940.
20:15:21|940.
20:15:22|940.
20:15:23|940.5
20:15:25|944.3
20:15:25|943.8
20:15:27|944.9
20:15:28|944.9
20:15:28|944.9
20:15:30|944.9
20:15:31|944.9
20:15:32|942.1
20:15:32|942.1
20:15:34|942.1
20:15:35|941.5
20:15:36|940.
20:15:37|938.
20:15:38|938.
20:15:39|938.
20:15:40|938.
20:15:41|938.
20:15:42|938.
20:15:43|938.
20:15:44|938.5
20:15:45|938.5
20:15:46|938.5
20:15:47|938.5
20:15:48|938.5
20:15:49|938.5
20:15:51|938.5
20:15:51|938.
20:15:52|938.
20:15:54|938.
20:15:54|936.1
20:15:55|936.1
20:15:57|936.9
20:15:58|936.9
20:15:58|936.9
20:16:00|935.5
20:16:00|936.9
20:16:02|936.9
20:16:03|936.9
20:16:05|936.9
20:16:06|938.4
20:16:07|938.4
20:16:07|939.6
20:16:09|939.6
20:16:10|939.6
20:16:10|939.6
20:16:12|939.6
20:16:13|939.6
20:16:14|939.6
20:16:14|942.
20:16:16|942.
20:16:16|940.7
20:16:18|940.7
20:16:18|943.9
20:16:19|943.9
20:16:22|945.
20:16:22|942.5
20:16:24|945.2
20:16:24|945.2
20:16:26|946.
20:16:27|944.2
20:16:27|944.2
20:16:28|943.1
20:16:30|943.1
20:16:31|943.1
20:16:32|944.3
20:16:33|943.9
20:16:34|945.3
20:16:36|945.3
20:16:37|945.3
20:16:37|945.
20:16:39|945.
20:16:40|945.
20:16:40|945.
20:16:42|945.
20:16:43|945.
20:16:44|944.6
20:16:44|944.7
20:16:46|944.7
20:16:48|944.7
20:16:49|944.6
20:16:50|944.6
20:16:51|944.6
20:16:52|944.6
20:16:53|944.6
20:16:54|944.6
20:16:55|944.6
20:16:56|944.6
20:16:56|944.
20:16:57|944.
20:16:59|944.
20:17:00|943.9
20:17:00|942.4
20:17:02|942.4
20:17:03|941.9
20:17:04|940.8
20:17:05|940.8
20:17:06|940.8
20:17:07|942.4
20:17:08|942.4
20:17:09|942.4
20:17:09|942.6
20:17:11|942.6
20:17:11|942.6
20:17:12|942.6
20:17:14|942.6
20:17:15|942.6
20:17:16|941.5
20:17:16|942.
20:17:18|942.
20:17:19|941.5
20:17:20|942.3
20:17:21|942.3
20:17:22|942.3
20:17:22|942.3
20:17:25|942.3
20:17:26|942.3
20:17:28|942.3
20:17:29|942.6
20:17:30|942.
20:17:31|942.
20:17:32|942.
20:17:33|942.
20:17:33|942.
20:17:34|942.
20:17:36|940.8
20:17:37|939.
20:17:38|939.
20:17:40|936.7
20:17:40|939.5
20:17:42|939.5
20:17:43|939.5
20:17:44|942.4
20:17:45|942.
20:17:46|942.
20:17:47|942.
20:17:49|942.
20:17:50|942.
20:17:51|942.
20:17:51|940.8
20:17:53|941.
20:17:54|941.
20:17:55|941.
20:17:57|941.
20:17:58|939.5
20:17:58|939.5
20:18:00|939.5
20:18:00|939.5
20:18:01|941.
20:18:02|941.
20:18:04|941.
20:18:06|941.
20:18:06|941.
20:18:08|941.
20:18:09|939.2
20:18:10|939.2
20:18:11|939.2
20:18:12|941.1
20:18:12|941.1
20:18:14|941.1
20:18:15|942.7
20:18:16|941.1
20:18:17|941.1
20:18:18|947.7
20:18:19|947.8
20:18:20|947.8
20:18:21|947.8
20:18:22|947.9
20:18:23|947.9
20:18:25|947.9
20:18:25|947.9
20:18:27|947.9
20:18:28|947.9
20:18:29|947.9
20:18:30|947.9
20:18:32|947.8
20:18:32|947.7
20:18:33|947.5
20:18:35|947.5
20:18:36|945.
20:18:37|943.8
20:18:38|943.8
20:18:39|944.2
20:18:40|945.
20:18:41|947.3
20:18:42|947.3
20:18:43|947.3
20:18:45|947.3
20:18:45|947.3
20:18:47|947.3
20:18:48|947.3
20:18:49|945.9
20:18:50|945.9
20:18:51|942.4
20:18:52|946.4
20:18:53|946.4
20:18:54|946.4
20:18:56|946.4
20:18:56|946.4
20:18:58|946.4
20:18:59|946.4
20:18:59|946.4
20:19:01|946.4
20:19:03|946.4
20:19:04|943.6
20:19:04|943.6
20:19:05|943.6
20:19:06|942.4
20:19:07|942.7
20:19:08|943.1
20:19:09|943.1
20:19:10|943.1
20:19:12|943.8
20:19:12|943.8
20:19:14|946.4
20:19:14|946.4
20:19:16|947.
20:19:17|947.2
20:19:17|946.5
20:19:18|946.5
20:19:20|946.5
20:19:21|946.5
20:19:21|946.5
20:19:23|943.1
20:19:24|943.1
20:19:25|943.2
20:19:26|943.2
20:19:28|943.2
20:19:29|943.2
20:19:29|943.2
20:19:31|943.2
20:19:32|943.2
20:19:32|943.2
20:19:34|943.2
20:19:34|943.2
20:19:35|943.2
20:19:37|943.2
20:19:38|943.2
20:19:39|944.5
20:19:40|944.5
20:19:41|944.5
20:19:42|948.2
20:19:43|948.7
20:19:44|948.7
20:19:45|948.7
20:19:46|948.3
20:19:47|948.3
20:19:48|948.3
20:19:49|949.7
20:19:50|949.7
20:19:51|949.7
20:19:52|948.3
20:19:53|948.3
20:19:54|948.3
20:19:55|945.2
20:19:57|944.2
20:19:57|944.4
20:19:58|946.4
20:19:59|948.3
20:20:01|948.3
20:20:01|948.3
20:20:02|949.7
20:20:04|952.9
20:20:04|952.7
20:20:05|954.3
20:20:06|954.3
20:20:08|954.3
20:20:08|952.9
20:20:09|952.9
20:20:10|953.3
20:20:11|954.3
20:20:12|955.
20:20:14|953.5
20:20:15|955.
20:20:16|955.
20:20:17|955.
20:20:18|954.9
20:20:19|957.2
20:20:21|957.6
20:20:21|959.5
20:20:22|960.6
20:20:24|961.3
20:20:24|961.1
20:20:25|958.6
20:20:26|958.
20:20:28|958.1
20:20:29|954.9
20:20:29|954.9
20:20:31|952.9
20:20:31|952.9
20:20:32|954.9
20:20:33|956.3
20:20:35|955.3
20:20:36|955.3
20:20:38|954.4
20:20:39|953.6
20:20:40|953.5
20:20:42|952.9
20:20:42|954.7
20:20:44|954.7
20:20:45|954.7
20:20:46|954.7
20:20:46|953.8
20:20:48|954.7
20:20:49|954.7
20:20:50|954.7
20:20:51|954.7
20:20:51|954.7
20:20:52|954.7
20:20:54|954.7
20:20:54|952.9
20:20:56|952.9
20:20:57|952.9
20:20:58|949.3
20:20:59|950.
20:21:00|950.
20:21:01|950.
20:21:02|950.
20:21:03|949.7
20:21:04|949.7
20:21:05|949.7
20:21:06|949.7
20:21:07|949.7
20:21:08|949.7
20:21:09|949.7
20:21:10|949.7
20:21:11|949.7
20:21:12|949.7
20:21:13|949.7
20:21:14|948.4
20:21:15|948.4
20:21:16|949.7
20:21:18|949.7
20:21:19|950.
20:21:20|950.6
20:21:21|950.6
20:21:22|950.6
20:21:23|951.8
20:21:24|954.3
20:21:25|954.7
20:21:26|954.7
20:21:27|957.6
20:21:29|958.1
20:21:30|958.1
20:21:30|954.9
20:21:31|955.8
20:21:32|954.2
20:21:34|954.2
20:21:34|954.2
20:21:35|954.2
20:21:37|954.2
20:21:38|954.2
20:21:39|954.2
20:21:40|954.3
20:21:42|954.9
20:21:42|954.9
20:21:44|954.9
20:21:44|956.1
20:21:45|954.8
20:21:46|954.8
20:21:47|954.8
20:21:48|954.5
20:21:49|954.9
20:21:51|954.9
20:21:52|953.8
20:21:53|958.1
20:21:53|958.1
20:21:55|958.1
20:21:56|955.5
20:21:57|955.6
20:21:58|955.6
20:21:58|955.6
20:22:00|953.9
20:22:00|953.9
20:22:01|955.6
20:22:03|955.6
20:22:04|955.6
20:22:05|955.6
20:22:06|955.6
20:22:07|955.6
20:22:08|955.6
20:22:09|955.6
20:22:10|955.6
20:22:11|955.6
20:22:12|955.6
20:22:13|958.6
20:22:15|958.6
20:22:16|960.
20:22:16|960.4
20:22:18|960.4
20:22:19|960.4
20:22:20|960.4
20:22:20|960.4
20:22:21|960.4
20:22:22|960.4
20:22:24|958.
20:22:25|958.
20:22:25|959.5
20:22:26|959.5
20:22:27|959.5
20:22:28|959.5
20:22:29|959.4
20:22:31|958.1
20:22:32|958.1
20:22:33|958.1
20:22:34|958.1
20:22:35|958.1
20:22:37|958.1
20:22:37|958.1
20:22:38|958.1
20:22:39|958.1
20:22:42|958.
20:22:43|958.
20:22:43|957.3
20:22:44|957.3
20:22:45|958.1
20:22:46|958.1
20:22:47|958.1
20:22:48|958.1
20:22:49|958.1
20:22:51|958.9
20:22:51|958.9
20:22:53|958.9
20:22:53|960.
20:22:55|960.
20:22:55|960.
20:22:56|960.
20:22:57|960.
20:22:58|960.
20:22:59|960.4
20:23:01|960.4
20:23:02|960.4
20:23:03|959.4
20:23:03|959.4
20:23:05|960.
20:23:05|960.
20:23:07|960.
20:23:07|960.
20:23:08|960.
20:23:10|960.
20:23:10|960.
20:23:12|959.3
20:23:13|959.3
20:23:14|958.9
20:23:15|959.3
20:23:16|959.3
20:23:16|958.
20:23:17|957.2
20:23:19|953.8
20:23:20|955.8
20:23:21|955.7
20:23:22|955.7
20:23:23|956.8
20:23:24|958.2
20:23:25|958.3
20:23:26|958.3
20:23:27|958.3
20:23:28|957.7
20:23:29|957.7
20:23:30|958.2
20:23:31|958.2
20:23:32|958.2
20:23:33|958.2
20:23:34|958.2
20:23:35|956.7
20:23:37|958.
20:23:37|958.1
20:23:39|958.1
20:23:41|957.6
20:23:41|958.
20:23:42|958.
20:23:43|958.
20:23:44|958.
20:23:45|958.
20:23:47|958.
20:23:48|955.3
20:23:48|954.9
20:23:50|953.6
20:23:50|953.6
20:23:51|953.9
20:23:52|953.9
20:23:54|953.3
20:23:55|953.3
20:23:55|953.9
20:23:57|953.9
20:23:58|954.3
20:23:58|954.3
20:24:00|954.3
20:24:01|954.3
20:24:02|954.3
20:24:03|953.4
20:24:04|952.1
20:24:05|952.
20:24:06|952.
20:24:07|951.9
20:24:08|951.8
20:24:09|951.1
20:24:10|951.1
20:24:11|951.1
20:24:12|951.1
20:24:13|954.8
20:24:14|952.
20:24:15|952.
20:24:17|951.6
20:24:18|951.2
20:24:18|948.5
20:24:19|946.5
20:24:20|946.
20:24:21|946.
20:24:23|945.6
20:24:23|945.7
20:24:25|944.6
20:24:25|944.6
20:24:27|945.1
20:24:28|945.8
20:24:28|945.8
20:24:30|945.8
20:24:30|945.8
20:24:32|945.8
20:24:32|945.8
20:24:33|945.8
20:24:34|945.8
20:24:35|945.8
20:24:36|945.8
20:24:38|945.8
20:24:38|945.8
20:24:39|950.7
20:24:40|950.7
20:24:41|950.7
20:24:42|950.9
20:24:44|950.9
20:24:45|950.9
20:24:46|950.
20:24:47|950.
20:24:48|950.
20:24:50|948.9
20:24:51|948.9
20:24:51|948.9
20:24:53|948.
20:24:53|948.
20:24:54|948.
20:24:56|948.
20:24:56|947.4
20:24:58|948.2
20:24:59|948.2
20:25:00|946.6
20:25:01|947.7
20:25:02|947.9
20:25:03|947.9
20:25:04|945.
20:25:05|945.
20:25:06|945.8
20:25:08|945.8
20:25:08|945.8
20:25:10|945.8
20:25:12|945.8
20:25:12|945.8
20:25:14|945.9
20:25:14|945.9
20:25:15|945.9
20:25:16|948.3
20:25:18|949.7
20:25:19|949.7
20:25:20|949.7
20:25:21|950.
20:25:22|950.
20:25:22|950.9
20:25:23|950.9
20:25:25|950.9
20:25:26|950.9
20:25:27|950.9
20:25:28|950.9
20:25:28|950.9
20:25:30|950.7
20:25:31|950.7
20:25:32|950.7
20:25:33|950.7
20:25:34|950.7
20:25:35|950.7
20:25:36|950.7
20:25:37|950.7
20:25:38|950.7
20:25:39|950.7
20:25:41|948.
20:25:42|948.
20:25:43|948.
20:25:43|948.
20:25:45|948.
20:25:47|948.
20:25:47|947.5
20:25:48|947.5
20:25:49|947.4
20:25:50|946.3
20:25:52|946.4
20:25:53|945.
20:25:53|945.
20:25:54|945.
20:25:55|945.2
20:25:56|945.
20:25:58|945.
20:25:59|945.
20:25:59|945.8
20:26:01|945.8
20:26:02|945.8
20:26:03|945.7
20:26:04|947.7
20:26:05|948.7
20:26:06|948.7
20:26:08|947.5
20:26:09|945.
20:26:10|943.4
20:26:11|943.
20:26:13|943.
20:26:13|943.
20:26:15|943.7
20:26:16|943.7
20:26:17|943.7
20:26:19|943.7
20:26:19|945.8
20:26:21|945.
20:26:22|946.1
20:26:23|946.1
20:26:24|946.1
20:26:25|946.1
20:26:26|945.1
20:26:26|945.1
20:26:28|945.1
20:26:28|945.1
20:26:30|942.2
20:26:31|943.
20:26:32|942.2
20:26:33|942.2
20:26:34|942.2
20:26:36|942.2
20:26:37|942.2
20:26:38|942.2
20:26:38|942.2
20:26:39|942.2
20:26:40|942.2
20:26:41|942.2
20:26:43|944.8
20:26:44|944.8
20:26:45|944.8
20:26:46|942.9
20:26:47|944.2
20:26:48|944.
20:26:49|944.
20:26:50|944.
20:26:51|943.9
20:26:53|943.9
20:26:54|943.9
20:26:54|944.2
20:26:56|946.1
20:26:57|946.1
20:26:57|947.
20:26:59|945.9
20:27:00|945.9
20:27:01|945.9
20:27:02|945.9
20:27:03|944.2
20:27:05|944.
20:27:06|944.4
20:27:07|944.4
20:27:08|944.4
20:27:10|944.9
20:27:11|944.9
20:27:12|944.9
20:27:13|944.9
20:27:14|944.9
20:27:16|944.9
20:27:17|944.9
20:27:17|944.9
20:27:18|944.9
20:27:19|945.9
20:27:21|945.9
20:27:21|945.9
20:27:22|945.9
20:27:24|945.9
20:27:25|945.9
20:27:26|943.2
20:27:27|943.2
20:27:28|944.3
20:27:28|944.3
20:27:30|947.2
20:27:30|947.2
20:27:32|947.2
20:27:33|947.2
20:27:35|945.9
20:27:35|945.9
20:27:36|945.9
20:27:37|942.2
20:27:38|942.2
20:27:40|942.2
20:27:40|942.2
20:27:42|942.2
20:27:43|942.2
20:27:44|942.2
20:27:45|942.2
20:27:46|942.2
20:27:47|942.2
20:27:48|943.5
20:27:49|943.5
20:27:50|943.5
20:27:51|943.5
20:27:52|943.5
20:27:53|943.5
20:27:54|943.5
20:27:55|943.5
20:27:56|943.5
20:27:57|943.5
20:27:58|943.5
20:28:00|943.5
20:28:00|943.5
20:28:01|943.5
20:28:02|943.5
20:28:03|943.5
20:28:04|943.5
20:28:05|943.5
20:28:06|943.5
20:28:07|943.5
20:28:08|943.5
20:28:10|943.5
20:28:12|942.7
20:28:12|942.9
20:28:14|942.8
20:28:15|942.8
20:28:17|942.8
20:28:18|942.8
20:28:19|942.8
20:28:20|942.8
20:28:21|942.8
20:28:22|943.2
20:28:23|943.2
20:28:24|943.2
20:28:25|943.2
20:28:26|942.2
20:28:27|942.2
20:28:28|942.2
20:28:29|942.2
20:28:30|942.2
20:28:31|941.4
20:28:32|941.6
20:28:34|941.6
20:28:35|941.6
20:28:35|941.6
20:28:37|940.8
20:28:37|941.4
20:28:39|941.4
20:28:40|941.4
20:28:41|940.
20:28:42|940.
20:28:43|939.
20:28:44|938.7
20:28:45|942.2
20:28:46|943.3
20:28:47|944.1
20:28:48|944.1
20:28:49|941.4
20:28:50|941.8
20:28:51|941.6
20:28:52|941.6
20:28:53|941.6
20:28:54|941.6
20:28:55|941.6
20:28:57|941.6
20:28:57|941.6
20:28:59|941.6
20:29:00|941.6
20:29:01|941.6
20:29:01|941.6
20:29:03|941.6
20:29:04|941.6
20:29:04|941.6
20:29:06|941.6
20:29:08|945.9
20:29:09|945.9
20:29:10|945.5
20:29:10|945.5
20:29:12|945.5
20:29:13|945.5
20:29:13|945.5
20:29:17|945.5
20:29:17|945.5
20:29:19|945.5
20:29:19|944.3
20:29:20|944.3
20:29:22|944.3
20:29:24|948.6
20:29:25|948.5
20:29:25|948.5
20:29:27|948.5
20:29:28|948.5
20:29:29|948.5
20:29:31|948.5
20:29:31|948.5
20:29:33|948.5
20:29:35|948.5
20:29:35|948.5
20:29:37|947.2
20:29:38|947.2
20:29:39|948.3
20:29:40|948.3
20:29:41|947.
20:29:42|947.
20:29:43|947.
20:29:44|947.
20:29:45|947.
20:29:46|945.5
20:29:48|945.5
20:29:48|945.5
20:29:49|945.5
20:29:51|945.5
20:29:52|945.5
20:29:53|945.5
20:29:54|945.5
20:29:55|944.3
20:29:56|944.3
20:29:57|944.6
20:29:57|942.8
20:29:58|941.2
20:30:00|941.2
20:30:02|941.2
20:30:02|943.6
20:30:03|943.6
20:30:05|943.6
20:30:05|943.6
20:30:07|946.6
20:30:08|947.
20:30:09|947.
20:30:10|947.
20:30:11|947.
20:30:12|947.
20:30:13|949.5
20:30:14|951.
20:30:15|951.
20:30:16|951.
20:30:17|951.
20:30:18|951.
20:30:20|951.
20:30:21|951.
20:30:22|951.
20:30:22|951.
20:30:24|949.6
20:30:24|948.3
20:30:25|948.3
20:30:27|948.3
20:30:28|948.3
20:30:28|948.3
20:30:30|948.3
20:30:32|948.3
20:30:33|950.2
20:30:33|950.2
20:30:34|948.3
20:30:36|948.3
20:30:37|948.3
20:30:38|948.3
20:30:39|949.1
20:30:40|949.1
20:30:42|949.1
20:30:42|949.1
20:30:44|950.9
20:30:45|950.9
20:30:46|950.9
20:30:47|950.9
20:30:48|949.2
20:30:50|949.2
20:30:50|949.2
20:30:52|949.2
20:30:53|949.2
20:30:53|948.2
20:30:55|947.8
20:30:56|947.8
20:30:57|947.8
20:30:58|947.8
20:30:59|947.8
20:31:00|947.8
20:31:01|947.8
20:31:03|947.8
20:31:03|947.8
20:31:05|947.8
20:31:06|947.8
20:31:07|948.2
20:31:08|947.
20:31:09|944.5
20:31:12|944.5
20:31:12|944.
20:31:14|944.
20:31:15|944.5
20:31:15|944.5
20:31:17|944.5
20:31:18|944.5
20:31:18|944.5
20:31:20|944.5
20:31:21|944.5
20:31:22|944.5
20:31:23|944.5
20:31:24|946.5
20:31:25|946.5
20:31:26|946.5
20:31:27|946.5
20:31:28|946.5
20:31:29|944.6
20:31:30|943.
20:31:31|943.
20:31:33|943.
20:31:34|943.
20:31:36|943.
20:31:37|943.
20:31:37|943.
20:31:39|943.
20:31:39|940.
20:31:40|939.2
20:31:42|939.2
20:31:42|940.8
20:31:44|940.8
20:31:45|940.7
20:31:46|942.7
20:31:47|942.7
20:31:48|942.7
20:31:50|942.1
20:31:51|942.1
20:31:52|942.1
20:31:53|942.1
20:31:53|942.1
20:31:55|942.1
20:31:55|942.2
20:31:57|942.2
20:31:57|941.6
20:31:59|940.4
20:32:00|940.4
20:32:01|939.2
20:32:02|939.2
20:32:03|938.8
20:32:04|938.8
20:32:06|938.8
20:32:06|938.8
20:32:07|938.7
20:32:08|938.7
20:32:09|938.7
20:32:10|938.3
20:32:11|938.3
20:32:12|942.1
20:32:13|942.1
20:32:15|942.7
20:32:16|943.6
20:32:17|943.6
20:32:18|940.8
20:32:19|940.8
20:32:19|940.8
20:32:21|940.8
20:32:22|940.8
20:32:22|939.9
20:32:24|939.9
20:32:24|938.9
20:32:25|938.9
20:32:27|938.9
20:32:28|938.9
20:32:29|938.7
20:32:30|938.7
20:32:31|938.7
20:32:32|939.9
20:32:33|939.9
20:32:34|939.9
20:32:35|939.9
20:32:36|939.9
20:32:37|939.9
20:32:39|939.9
20:32:40|938.
20:32:41|938.
20:32:42|938.
20:32:43|936.8
20:32:44|937.6
20:32:45|937.6
20:32:46|937.6
20:32:46|937.3
20:32:49|936.5
20:32:50|937.3
20:32:50|937.3
20:32:51|938.
20:32:53|938.
20:32:54|938.
20:32:54|938.
20:32:55|938.
20:32:56|938.
20:32:57|937.
20:32:59|942.
20:33:00|941.8
20:33:01|941.8
20:33:02|941.8
20:33:02|941.8
20:33:03|941.8
20:33:05|941.8
20:33:05|941.8
20:33:07|941.8
20:33:08|941.8
20:33:08|941.8
20:33:10|948.8
20:33:11|948.8
20:33:12|949.2
20:33:13|949.2
20:33:14|949.2
20:33:15|949.2
20:33:16|949.2
20:33:17|949.2
20:33:18|946.
20:33:19|945.3
20:33:19|943.7
20:33:20|943.7
20:33:22|943.7
20:33:24|943.7
20:33:25|943.7
20:33:26|943.7
20:33:26|942.6
20:33:27|942.6
20:33:29|942.6
20:33:29|942.9
20:33:30|946.
20:33:31|946.
20:33:32|946.
20:33:34|946.
20:33:36|946.
20:33:38|947.4
20:33:39|947.4
20:33:39|947.4
20:33:40|946.1
20:33:42|946.1
20:33:42|946.1
20:33:44|943.8
20:33:44|943.8
20:33:46|943.7
20:33:47|943.7
20:33:48|943.7
20:33:48|943.7
20:33:50|943.7
20:33:51|945.6
20:33:51|945.6
20:33:55|945.8
20:33:56|947.4
20:33:57|947.4
20:33:57|947.4
20:33:58|947.4
20:34:00|947.4
20:34:00|947.4
20:34:02|945.7
20:34:02|945.7
20:34:03|945.7
20:34:05|945.7
20:34:06|947.4
20:34:07|948.8
20:34:08|948.8
20:34:09|948.8
20:34:10|948.8
20:34:11|948.8
20:34:12|948.8
20:34:13|948.8
20:34:14|948.8
20:34:15|948.8
20:34:17|946.7
20:34:18|945.
20:34:19|943.3
20:34:20|943.3
20:34:21|943.3
20:34:22|943.3
20:34:23|943.3
20:34:24|945.
20:34:24|945.
20:34:26|945.
20:34:27|945.
20:34:27|945.
20:34:29|946.7
20:34:30|946.7
20:34:31|946.7
20:34:32|946.7
20:34:32|945.9
20:34:34|945.9
20:34:34|945.9
20:34:36|945.9
20:34:37|943.4
20:34:39|943.3
20:34:40|943.3
20:34:41|943.2
20:34:42|943.2
20:34:42|943.2
20:34:44|943.2
20:34:45|943.8
20:34:47|943.8
20:34:48|943.8
20:34:49|943.8
20:34:49|943.8
20:34:51|943.8
20:34:51|943.8
20:34:53|943.8
20:34:53|943.8
20:34:54|943.8
20:34:56|944.8
20:34:57|944.8
20:34:57|944.8
20:34:59|943.3
20:34:59|941.
20:35:01|941.
20:35:02|939.9
20:35:03|939.3
20:35:04|942.1
20:35:05|942.1
20:35:06|942.1
20:35:07|942.1
20:35:08|942.1
20:35:09|943.5
20:35:11|943.5
20:35:12|943.
20:35:13|943.
20:35:14|943.
20:35:16|943.
20:35:17|942.1
20:35:18|942.1
20:35:18|942.1
20:35:20|942.1
20:35:20|942.6
20:35:22|943.8
20:35:24|943.8
20:35:24|943.8
20:35:25|944.8
20:35:26|944.8
20:35:27|944.8
20:35:28|944.8
20:35:29|944.8
20:35:30|944.8
20:35:31|944.8
20:35:32|944.8
20:35:33|944.8
20:35:34|945.3
20:35:36|945.8
20:35:37|945.8
20:35:37|945.8
20:35:39|945.
20:35:40|943.4
20:35:41|943.4
20:35:43|943.4
20:35:43|945.5
20:35:45|946.3
20:35:46|946.3
20:35:47|946.3
20:35:48|946.3
20:35:48|946.3
20:35:50|946.3
20:35:50|946.3
20:35:51|946.2
20:35:53|946.2
20:35:54|944.6
20:35:55|944.6
20:35:56|944.6
20:35:57|944.6
20:35:58|944.6
20:35:59|946.1
20:36:00|945.1
20:36:01|944.7
20:36:02|943.3
20:36:03|943.9
20:36:04|943.9
20:36:06|943.9
20:36:06|943.8
20:36:08|943.8
20:36:08|942.4
20:36:10|942.4
20:36:11|943.3
20:36:12|945.8
20:36:13|946.3
20:36:14|946.7
20:36:15|945.6
20:36:17|945.6
20:36:18|944.
20:36:19|944.
20:36:20|944.
20:36:20|944.
20:36:21|944.
20:36:22|944.
20:36:23|944.4
20:36:24|944.4
20:36:26|944.2
20:36:27|944.5
20:36:28|944.5
20:36:29|944.5
20:36:30|944.5
20:36:30|944.5
20:36:31|944.5
20:36:32|944.5
20:36:34|944.5
20:36:35|944.5
20:36:36|947.1
20:36:38|947.1
20:36:39|947.1
20:36:40|947.6
20:36:41|947.6
20:36:43|947.8
20:36:44|947.8
20:36:45|947.8
20:36:46|947.9
20:36:47|947.9
20:36:48|947.9
20:36:49|946.9
20:36:50|946.9
20:36:51|946.9
20:36:52|947.9
20:36:53|947.9
20:36:54|947.8
20:36:55|947.8
20:36:56|946.8
20:36:57|946.8
20:36:58|946.8
20:36:59|946.8
20:36:59|944.1
20:37:01|942.2
20:37:01|942.2
20:37:03|942.3
20:37:04|942.3
20:37:05|942.3
20:37:06|942.3
20:37:07|942.3
20:37:08|942.3
20:37:09|942.3
20:37:10|942.3
20:37:11|946.8
20:37:12|946.8
20:37:13|946.8
20:37:14|946.8
20:37:16|946.8
20:37:16|946.8
20:37:17|946.8
20:37:19|944.5
20:37:19|944.5
20:37:21|944.2
20:37:23|944.2
20:37:23|944.2
20:37:24|944.2
20:37:26|944.2
20:37:26|944.9
20:37:27|945.
20:37:28|945.
20:37:29|945.
20:37:31|945.
20:37:31|945.
20:37:33|943.9
20:37:35|943.9
20:37:36|943.9
20:37:37|943.9
20:37:37|943.9
20:37:39|943.9
20:37:40|943.9
20:37:42|943.9
20:37:43|943.9
20:37:45|944.7
20:37:46|944.7
20:37:46|944.7
20:37:48|944.7
20:37:49|944.7
20:37:50|944.2
20:37:51|944.2
20:37:51|944.2
20:37:53|944.2
20:37:54|943.
20:37:55|942.3
20:37:56|942.3
20:37:57|942.3
20:37:58|942.3
20:37:59|942.3
20:38:00|942.5
20:38:02|942.5
20:38:03|942.5
20:38:03|942.5
20:38:04|942.3
20:38:05|942.3
20:38:06|942.3
20:38:07|942.3
20:38:09|942.3
20:38:09|942.3
20:38:10|942.3
20:38:12|942.3
20:38:13|942.3
20:38:14|942.
20:38:15|941.3
20:38:15|941.3
20:38:16|941.3
20:38:18|940.
20:38:19|941.4
20:38:20|941.4
20:38:21|941.4
20:38:22|941.4
20:38:24|941.4
20:38:24|941.4
20:38:25|941.4
20:38:26|941.4
20:38:27|940.7
20:38:28|940.7
20:38:30|939.3
20:38:31|939.3
20:38:32|939.3
20:38:33|938.
20:38:33|938.
20:38:35|937.
20:38:36|935.7
20:38:36|935.6
20:38:37|935.6
20:38:40|936.4
20:38:41|935.7
20:38:43|936.4
20:38:44|936.4
20:38:44|936.4
20:38:47|936.7
20:38:48|938.9
20:38:49|938.9
20:38:50|938.9
20:38:51|938.9
20:38:52|940.5
20:38:53|940.5
20:38:54|940.5
20:38:55|940.
20:38:56|938.7
20:38:57|938.7
20:38:58|938.7
20:38:59|938.7
20:39:00|938.7
20:39:01|938.7
20:39:02|938.7
20:39:03|938.7
20:39:05|938.7
20:39:05|938.7
20:39:06|938.7
20:39:07|938.7
20:39:08|938.7
20:39:10|937.6
20:39:11|938.7
20:39:11|938.7
20:39:12|938.7
20:39:14|938.7
20:39:14|938.7
20:39:16|938.7
20:39:16|937.
20:39:18|936.4
20:39:20|936.4
20:39:20|936.4
20:39:21|936.4
20:39:22|936.4
20:39:23|936.8
20:39:24|936.8
20:39:25|937.8
20:39:26|937.8
20:39:27|937.8
20:39:28|938.7
20:39:30|941.4
20:39:30|940.7
20:39:31|940.7
20:39:33|940.7
20:39:34|940.7
20:39:34|938.9
20:39:36|938.7
20:39:37|939.9
20:39:38|941.2
20:39:38|941.2
20:39:41|939.1
20:39:41|937.8
20:39:43|938.5
20:39:44|936.8
20:39:45|936.4
20:39:46|936.4
20:39:48|935.7
20:39:48|935.4
20:39:49|935.4
20:39:51|935.4
20:39:52|935.4
20:39:54|935.8
20:39:55|936.8
20:39:56|936.8
20:39:57|936.8
20:39:57|936.8
20:39:59|936.8
20:39:59|936.6
20:40:00|936.6
20:40:01|936.6
20:40:03|936.6
20:40:04|935.4
20:40:04|935.4
20:40:07|937.5
20:40:08|937.5
20:40:10|939.
20:40:11|939.
20:40:12|939.
20:40:12|937.6
20:40:14|937.
20:40:15|937.
20:40:16|937.
20:40:16|937.
20:40:17|937.
20:40:18|937.
20:40:19|935.
20:40:21|933.9
20:40:22|933.9
20:40:23|933.9
20:40:23|933.4
20:40:25|933.4
20:40:25|933.4
20:40:26|933.4
20:40:28|933.4
20:40:29|933.4
20:40:30|933.4
20:40:31|933.4
20:40:32|933.4
20:40:33|933.4
20:40:34|933.4
20:40:35|933.4
20:40:36|933.4
20:40:37|933.6
20:40:38|933.6
20:40:39|933.6
20:40:40|934.3
20:40:41|934.7
20:40:42|934.7
20:40:44|934.1
20:40:45|932.8
20:40:46|933.6
20:40:47|932.4
20:40:48|932.
20:40:50|932.
20:40:51|932.
20:40:52|933.9
20:40:53|933.9
20:40:53|933.9
20:40:54|933.9
20:40:56|933.9
20:40:57|933.9
20:40:58|933.9
20:40:59|934.2
20:41:00|934.2
20:41:00|934.2
20:41:02|934.3
20:41:03|934.3
20:41:04|932.7
20:41:05|932.7
20:41:05|932.7
20:41:06|932.7
20:41:08|932.7
20:41:10|931.9
20:41:11|931.9
20:41:12|931.
20:41:12|930.
20:41:15|930.
20:41:15|930.
20:41:17|930.
20:41:18|930.
20:41:19|930.
20:41:19|930.
20:41:20|930.
20:41:22|930.
20:41:22|929.
20:41:24|929.
20:41:24|928.5
20:41:25|928.5
20:41:27|928.5
20:41:27|929.2
20:41:29|929.6
20:41:30|930.5
20:41:30|930.5
20:41:31|930.5
20:41:32|930.5
20:41:33|930.5
20:41:35|932.3
20:41:36|932.3
20:41:37|932.3
20:41:38|932.3
20:41:40|930.7
20:41:41|930.7
20:41:42|928.5
20:41:43|928.
20:41:44|928.
20:41:45|928.4
20:41:46|928.4
20:41:47|928.4
20:41:49|928.4
20:41:50|929.
20:41:50|928.8
20:41:52|930.
20:41:52|929.7
20:41:54|929.7
20:41:54|929.5
20:41:56|929.5
20:41:56|929.5
20:41:58|928.2
20:41:59|929.4
20:42:00|929.1
20:42:01|929.1
20:42:02|928.8
20:42:03|928.8
20:42:05|928.
20:42:05|928.5
20:42:07|928.5
20:42:07|928.5
20:42:08|928.1
20:42:09|926.1
20:42:11|926.3
20:42:11|926.3
20:42:12|926.7
20:42:13|926.7
20:42:14|926.7
20:42:16|925.
20:42:17|925.4
20:42:18|925.4
20:42:19|925.4
20:42:19|925.4
20:42:21|925.4
20:42:22|925.4
20:42:23|928.4
20:42:24|927.4
20:42:25|927.4
20:42:26|927.4
20:42:27|927.4
20:42:28|927.4
20:42:29|927.4
20:42:30|925.1
20:42:31|925.
20:42:33|924.3
20:42:33|923.1
20:42:34|922.9
20:42:35|922.9
20:42:37|922.9
20:42:38|923.
20:42:40|924.5
20:42:41|924.5
20:42:42|925.5
20:42:43|926.
20:42:44|926.
20:42:44|926.
20:42:46|926.
20:42:47|925.
20:42:48|925.
20:42:49|925.
20:42:50|925.
20:42:51|925.
20:42:53|925.1
20:42:53|925.1
20:42:55|925.7
20:42:56|925.7
20:42:56|925.7
20:42:57|925.7
20:42:59|925.7
20:43:00|925.7
20:43:01|925.
20:43:02|925.
20:43:03|925.
20:43:04|925.
20:43:05|925.4
20:43:06|925.4
20:43:08|925.4
20:43:08|925.4
20:43:09|925.
20:43:10|925.
20:43:12|925.
20:43:12|925.2
20:43:14|925.2
20:43:15|925.2
20:43:17|925.2
20:43:18|925.
20:43:19|925.
20:43:20|925.
20:43:20|925.
20:43:22|925.
20:43:22|922.3
20:43:23|922.3
20:43:25|922.9
20:43:27|922.9
20:43:27|922.9
20:43:28|922.9
20:43:29|922.
20:43:31|922.2
20:43:31|922.3
20:43:33|922.3
20:43:34|922.3
20:43:36|922.3
20:43:37|922.3
20:43:39|921.9
20:43:41|922.1
20:43:42|922.
20:43:43|923.
20:43:44|923.
20:43:45|923.
20:43:46|923.
20:43:47|923.
20:43:48|923.
20:43:49|923.
20:43:50|923.
20:43:51|923.
20:43:53|923.
20:43:53|922.2
20:43:55|922.1
20:43:55|922.1
20:43:57|922.1
20:43:58|923.3
20:43:58|922.8
20:44:00|922.8
20:44:01|922.
20:44:02|922.5
20:44:02|922.5
20:44:04|922.8
20:44:05|922.1
20:44:06|922.
20:44:07|922.
20:44:08|922.
20:44:09|920.7
20:44:11|920.7
20:44:12|920.7
20:44:12|920.4
20:44:13|920.3
20:44:15|920.5
20:44:15|921.8
20:44:17|921.
20:44:18|921.
20:44:18|921.3
20:44:20|921.3
20:44:20|920.8
20:44:21|921.
20:44:23|921.
20:44:24|920.5
20:44:24|920.1
20:44:26|920.
20:44:27|920.
20:44:28|919.
20:44:29|918.
20:44:30|918.
20:44:31|917.8
20:44:32|917.8
20:44:33|918.3
20:44:35|917.6
20:44:36|918.6
20:44:37|918.8
20:44:38|919.
20:44:38|919.3
20:44:40|920.6
20:44:42|919.4
20:44:42|917.1
20:44:44|919.7
20:44:45|919.7
20:44:46|919.7
20:44:46|918.7
20:44:48|918.7
20:44:49|919.1
20:44:50|919.1
20:44:51|919.1
20:44:52|918.7
20:44:53|917.1
20:44:54|917.1
20:44:55|917.3
20:44:57|917.5
20:44:58|917.5
20:44:58|917.5
20:45:00|917.5
20:45:00|917.6
20:45:01|919.
20:45:02|919.
20:45:03|919.
20:45:05|919.
20:45:06|919.
20:45:08|919.
20:45:09|918.7
20:45:10|918.7
20:45:10|918.7
20:45:12|918.
20:45:13|918.
20:45:13|919.
20:45:15|919.
20:45:16|918.7
20:45:18|918.7
20:45:19|918.9
20:45:20|918.
20:45:21|917.6
20:45:22|917.5
20:45:23|917.1
20:45:24|917.
20:45:25|917.
20:45:26|917.
20:45:27|920.6
20:45:28|923.
20:45:29|925.7
20:45:30|923.9
20:45:31|923.6
20:45:32|920.
20:45:33|920.8
20:45:34|924.
20:45:36|923.4
20:45:37|925.
20:45:37|925.
20:45:38|925.
20:45:40|924.
20:45:41|924.4
20:45:42|924.4
20:45:43|924.
20:45:44|923.5
20:45:45|922.4
20:45:47|920.6
20:45:47|920.
20:45:48|920.
20:45:49|920.
20:45:50|919.
20:45:52|919.
20:45:52|917.
20:45:54|917.6
20:45:55|916.5
20:45:56|916.5
20:45:57|917.6
20:45:58|917.6
20:45:58|917.6
20:46:00|917.6
20:46:01|917.6
20:46:02|917.6
20:46:03|917.6
20:46:04|917.6
20:46:04|917.9
20:46:06|918.9
20:46:07|921.2
20:46:08|921.5
20:46:09|921.5
20:46:10|923.6
20:46:10|922.9
20:46:12|921.5
20:46:13|921.5
20:46:14|921.5
20:46:15|921.5
20:46:15|921.5
20:46:16|921.5
20:46:18|921.6
20:46:19|921.5
20:46:20|919.9
20:46:21|919.9
20:46:22|919.9
20:46:23|919.9
20:46:24|919.9
20:46:25|919.9
20:46:26|919.4
20:46:27|919.7
20:46:28|919.7
20:46:30|918.5
20:46:32|917.6
20:46:32|917.6
20:46:34|917.6
20:46:35|917.8
20:46:36|917.8
20:46:37|917.2
20:46:38|916.5
20:46:39|916.4
20:46:41|917.8
20:46:42|918.1
20:46:42|918.6
20:46:44|918.6
20:46:44|918.6
20:46:45|918.6
20:46:47|918.6
20:46:48|918.6
20:46:50|918.
20:46:51|917.9
20:46:51|917.9
20:46:53|917.9
20:46:54|917.9
20:46:54|917.1
20:46:56|917.9
20:46:57|918.
20:46:58|918.
20:46:59|918.
20:47:00|918.
20:47:01|917.9
20:47:02|917.9
20:47:03|917.9
20:47:04|917.9
20:47:06|917.9
20:47:07|918.
20:47:08|920.7
20:47:08|922.2
20:47:09|922.2
20:47:11|921.5
20:47:11|921.1
20:47:12|921.1
20:47:13|921.1
20:47:14|921.1
20:47:15|921.1
20:47:16|921.1
20:47:18|918.8
20:47:18|918.8
20:47:20|918.8
20:47:21|917.9
20:47:22|917.9
20:47:23|917.9
20:47:24|917.9
20:47:25|917.9
20:47:26|916.8
20:47:27|916.
20:47:28|916.
20:47:30|915.7
20:47:30|915.7
20:47:32|916.
20:47:33|916.
20:47:35|917.3
20:47:36|915.8
20:47:38|915.8
20:47:38|916.9
20:47:39|915.8
20:47:40|915.8
20:47:42|915.8
20:47:43|914.4
20:47:44|914.
20:47:45|912.
20:47:46|911.8
20:47:47|911.8
20:47:48|911.8
20:47:49|911.2
20:47:50|911.2
20:47:51|912.
20:47:52|912.6
20:47:53|912.6
20:47:54|911.2
20:47:56|911.2
20:47:57|910.
20:47:57|910.6
20:47:58|908.5
20:48:00|908.5
20:48:01|909.1
20:48:02|909.2
20:48:03|909.2
20:48:04|910.3
20:48:05|910.3
20:48:06|910.1
20:48:07|909.6
20:48:08|908.5
20:48:09|908.5
20:48:10|908.7
20:48:11|908.
20:48:12|908.
20:48:13|908.7
20:48:15|908.7
20:48:15|908.7
20:48:16|908.
20:48:18|908.
20:48:18|906.1
20:48:20|906.1
20:48:21|904.1
20:48:22|904.1
20:48:23|904.1
20:48:24|906.1
20:48:25|906.1
20:48:26|906.8
20:48:27|908.
20:48:28|910.3
20:48:29|912.
20:48:30|913.8
20:48:32|913.8
20:48:33|913.8
20:48:34|913.7
20:48:34|912.6
20:48:36|912.6
20:48:37|912.6
20:48:38|908.6
20:48:39|908.6
20:48:40|908.6
20:48:41|908.5
20:48:42|907.6
20:48:43|907.6
20:48:44|907.6
20:48:45|908.6
20:48:47|908.6
20:48:48|908.5
20:48:49|908.5
20:48:50|908.5
20:48:51|908.5
20:48:51|909.6
20:48:52|909.6
20:48:53|908.6
20:48:54|906.8
20:48:55|906.8
20:48:57|906.8
20:48:57|907.9
20:48:58|907.9
20:49:00|906.6
20:49:00|906.6
20:49:02|906.6
20:49:02|906.6
20:49:04|906.6
20:49:04|906.6
20:49:06|906.6
20:49:06|906.7
20:49:07|906.7
20:49:08|906.8
20:49:10|907.1
20:49:10|906.9
20:49:12|906.8
20:49:13|906.5
20:49:14|906.5
20:49:15|906.6
20:49:16|907.9
20:49:17|907.9
20:49:18|908.5
20:49:19|908.5
20:49:20|908.5
20:49:21|911.2
20:49:22|911.2
20:49:23|908.5
20:49:24|908.5
20:49:25|908.4
20:49:26|908.4
20:49:27|908.4
20:49:28|907.2
20:49:29|907.2
20:49:30|907.2
20:49:32|907.2
20:49:34|907.4
20:49:34|907.4
20:49:36|907.4
20:49:36|907.4
20:49:38|908.5
20:49:39|908.5
20:49:40|908.5
20:49:41|908.5
20:49:42|908.5
20:49:43|910.
20:49:44|910.
20:49:45|911.2
20:49:46|911.2
20:49:48|911.2
20:49:48|911.2
20:49:49|911.2
20:49:50|911.2
20:49:51|911.2
20:49:53|911.2
20:49:53|911.2
20:49:54|913.
20:49:56|913.
20:49:57|913.
20:49:58|913.
20:49:58|913.
20:50:00|911.
20:50:01|910.7
20:50:02|910.7
20:50:03|910.7
20:50:04|910.7
20:50:05|909.6
20:50:06|909.4
20:50:07|910.
20:50:08|908.9
20:50:09|908.9
20:50:10|908.4
20:50:11|908.6
20:50:12|908.6
20:50:13|908.5
20:50:14|908.5
20:50:15|908.5
20:50:16|908.5
20:50:18|908.5
20:50:18|908.5
20:50:19|908.5
20:50:20|911.1
20:50:22|911.1
20:50:23|911.1
20:50:24|911.1
20:50:24|911.1
20:50:26|911.1
20:50:26|907.8
20:50:27|906.3
20:50:29|906.3
20:50:30|906.3
20:50:31|906.3
20:50:33|906.3
20:50:33|906.3
20:50:35|906.3
20:50:36|908.7
20:50:36|908.7
20:50:38|908.7
20:50:39|907.9
20:50:40|908.
20:50:41|906.9
20:50:42|906.9
20:50:43|906.9
20:50:44|906.3
20:50:45|905.1
20:50:47|905.1
20:50:48|905.1
20:50:49|907.
20:50:49|907.
20:50:50|906.
20:50:52|905.4
20:50:53|905.4
20:50:54|903.9
20:50:55|903.
20:50:56|902.8
20:50:57|902.8
20:50:58|902.1
20:50:59|902.
20:51:00|902.8
20:51:01|903.
20:51:02|903.5
20:51:03|903.
20:51:04|903.
20:51:06|903.
20:51:07|903.
20:51:08|903.
20:51:08|903.5
20:51:09|904.4
20:51:10|904.4
20:51:11|904.4
20:51:13|904.4
20:51:14|904.4
20:51:15|903.4
20:51:16|902.8
20:51:17|903.
20:51:18|903.4
20:51:18|903.4
20:51:20|903.4
20:51:21|903.4
20:51:22|904.4
20:51:23|904.4
20:51:24|904.4
20:51:25|904.4
20:51:26|904.2
20:51:27|904.2
20:51:28|904.2
20:51:30|905.
20:51:30|905.
20:51:31|905.
20:51:32|905.6
20:51:33|905.6
20:51:35|905.6
20:51:36|903.8
20:51:37|903.8
20:51:39|902.3
20:51:40|902.1
20:51:41|902.1
20:51:42|902.1
20:51:43|902.1
20:51:44|902.2
20:51:46|902.2
20:51:47|903.
20:51:48|903.
20:51:48|903.
20:51:50|903.
20:51:51|903.
20:51:52|903.
20:51:53|903.
20:51:54|902.3
20:51:55|903.
20:51:56|903.
20:51:57|903.
20:51:58|904.3
20:51:59|904.3
20:52:01|904.3
20:52:02|904.3
20:52:03|904.3
20:52:04|904.3
20:52:05|904.3
20:52:06|906.1
20:52:06|906.4
20:52:08|907.7
20:52:09|907.7
20:52:10|909.4
20:52:11|907.9
20:52:12|906.2
20:52:13|906.2
20:52:14|905.7
20:52:15|905.2
20:52:16|904.3
20:52:17|904.8
20:52:19|904.8
20:52:19|904.8
20:52:21|904.8
20:52:22|903.5
20:52:23|903.4
20:52:24|903.4
20:52:25|904.3
20:52:26|903.
20:52:27|903.4
20:52:28|902.2
20:52:29|902.2
20:52:30|902.6
20:52:31|902.6
20:52:32|903.7
20:52:33|903.
20:52:35|903.
20:52:36|903.
20:52:38|904.3
20:52:39|902.9
20:52:40|904.3
20:52:40|904.2
20:52:42|904.2
20:52:43|903.7
20:52:44|903.7
20:52:45|903.6
20:52:46|903.6
20:52:47|903.6
20:52:48|906.
20:52:49|906.6
20:52:50|906.6
20:52:52|906.6
20:52:53|906.7
20:52:54|906.7
20:52:54|906.7
20:52:56|906.7
20:52:56|906.7
20:52:58|906.7
20:52:59|906.1
20:52:59|906.
20:53:01|906.
20:53:02|905.
20:53:03|904.2
20:53:04|902.7
20:53:05|902.7
20:53:06|902.7
20:53:07|902.7
20:53:08|902.7
20:53:09|906.5
20:53:10|906.6
20:53:12|906.6
20:53:13|906.6
20:53:14|906.6
20:53:15|906.6
20:53:16|906.6
20:53:17|905.8
20:53:17|905.8
20:53:19|905.8
20:53:19|903.9
20:53:21|903.9
20:53:21|906.
20:53:23|905.8
20:53:23|905.8
20:53:25|905.8
20:53:26|904.
20:53:28|904.
20:53:29|904.9
20:53:29|904.9
20:53:30|906.
20:53:31|906.7
20:53:32|907.7
20:53:34|907.7
20:53:35|907.7
20:53:36|907.7
20:53:37|907.7
20:53:38|907.7
20:53:40|907.7
20:53:40|907.2
20:53:42|906.9
20:53:43|906.9
20:53:43|906.5
20:53:45|906.6
20:53:46|906.6
20:53:46|906.6
20:53:48|907.7
20:53:49|908.5
20:53:50|908.5
20:53:50|908.5
20:53:52|908.5
20:53:53|906.6
20:53:54|907.4
20:53:55|908.1
20:53:56|908.1
20:53:57|908.1
20:53:58|908.1
20:54:00|906.
20:54:01|906.9
20:54:02|906.9
20:54:03|906.9
20:54:03|906.9
20:54:05|906.9
20:54:06|906.9
20:54:07|906.9
20:54:08|906.9
20:54:09|906.9
20:54:10|906.9
20:54:11|906.9
20:54:12|906.9
20:54:13|906.9
20:54:14|906.9
20:54:15|907.
20:54:17|907.
20:54:18|906.9
20:54:18|906.9
20:54:20|906.9
20:54:20|908.5
20:54:21|908.5
20:54:23|907.8
20:54:24|907.8
20:54:24|907.8
20:54:25|907.8
20:54:26|907.8
20:54:27|907.8
20:54:29|908.6
20:54:29|908.6
20:54:30|908.6
20:54:31|908.6
20:54:33|908.6
20:54:33|908.
20:54:34|908.
20:54:36|908.
20:54:37|908.
20:54:38|908.
20:54:39|908.
20:54:41|907.9
20:54:42|907.9
20:54:43|907.9
20:54:44|907.9
20:54:45|908.
20:54:46|908.
20:54:47|908.
20:54:48|908.5
20:54:49|908.5
20:54:51|907.9
20:54:52|907.9
20:54:52|907.9
20:54:53|909.1
20:54:54|909.1
20:54:56|909.1
20:54:57|910.
20:54:57|911.1
20:54:58|913.2
20:55:00|914.
20:55:00|914.
20:55:02|912.1
20:55:03|912.1
20:55:03|908.
20:55:05|908.
20:55:06|908.
20:55:07|908.3
20:55:08|908.3
20:55:09|908.3
20:55:10|908.3
20:55:12|909.4
20:55:12|910.9
20:55:14|911.2
20:55:14|911.2
20:55:16|911.2
20:55:16|909.4
20:55:17|910.4
20:55:19|910.4
20:55:20|910.4
20:55:21|910.5
20:55:22|910.3
20:55:23|908.7
20:55:24|908.7
20:55:25|908.7
20:55:26|908.7
20:55:26|908.7
20:55:27|908.7
20:55:29|910.4
20:55:29|910.4
20:55:31|909.9
20:55:32|909.9
20:55:33|909.9
20:55:34|909.9
20:55:35|909.9
20:55:36|909.9
20:55:38|909.2
20:55:38|909.2
20:55:39|909.2
20:55:41|909.2
20:55:42|909.2
20:55:43|909.2
20:55:44|908.7
20:55:44|908.7
20:55:45|908.9
20:55:47|909.2
20:55:48|909.2
20:55:49|909.2
20:55:50|909.2
20:55:51|909.2
20:55:52|910.
20:55:52|910.
20:55:53|910.
20:55:55|911.2
20:55:55|911.2
20:55:57|911.2
20:55:58|911.2
20:56:00|911.2
20:56:01|911.1
20:56:02|910.1
20:56:02|910.1
20:56:04|910.
20:56:06|910.1
20:56:07|910.2
20:56:07|911.2
20:56:09|922.2
20:56:09|938.4
20:56:11|939.5
20:56:12|945.5
20:56:13|945.6
20:56:15|940.8
20:56:16|936.3
20:56:17|937.6
20:56:18|936.5
20:56:19|932.4
20:56:20|935.7
20:56:21|935.3
20:56:22|935.3
20:56:23|933.8
20:56:24|934.9
20:56:25|935.2
20:56:26|935.8
20:56:27|936.
20:56:28|934.5
20:56:29|933.9
20:56:30|933.3
20:56:32|932.8
20:56:32|931.3
20:56:34|932.9
20:56:34|931.3
20:56:35|932.3
20:56:36|932.3
20:56:38|932.3
20:56:39|932.8
20:56:41|931.4
20:56:42|930.
20:56:43|928.6
20:56:44|928.6
20:56:45|928.6
20:56:46|928.4
20:56:47|928.4
20:56:48|929.
20:56:50|929.
20:56:52|930.9
20:56:53|930.
20:56:54|930.
20:56:54|930.8
20:56:56|930.8
20:56:57|930.8
20:56:57|928.4
20:56:58|928.4
20:57:00|928.4
20:57:00|929.4
20:57:02|929.4
20:57:03|928.5
20:57:04|928.4
20:57:05|929.9
20:57:06|930.
20:57:06|930.
20:57:08|930.9
20:57:09|932.8
20:57:09|934.5
20:57:10|934.5
20:57:11|936.5
20:57:12|940.8
20:57:14|943.
20:57:15|941.2
20:57:15|941.6
20:57:17|941.4
20:57:17|941.4
20:57:19|940.7
20:57:20|940.4
20:57:21|937.1
20:57:22|935.8
20:57:23|934.2
20:57:24|934.2
20:57:25|932.8
20:57:26|932.8
20:57:27|934.2
20:57:28|936.3
20:57:29|937.8
20:57:31|938.4
20:57:32|937.8
20:57:32|938.3
20:57:33|937.2
20:57:34|937.2
20:57:36|936.7
20:57:36|936.7
20:57:37|932.7
20:57:39|932.
20:57:41|932.8
20:57:42|931.3
20:57:43|929.7
20:57:44|928.5
20:57:45|930.7
20:57:47|930.7
20:57:48|933.9
20:57:49|936.1
20:57:50|934.6
20:57:51|932.5
20:57:52|932.5
20:57:53|931.7
20:57:54|931.7
20:57:55|933.4
20:57:56|936.1
20:57:57|936.2
20:57:59|937.4
20:57:59|936.1
20:58:00|936.1
20:58:02|936.1
20:58:02|932.7
20:58:04|932.7
20:58:05|932.6
20:58:06|932.6
20:58:07|932.5
20:58:08|932.5
20:58:09|931.4
20:58:10|930.
20:58:11|930.
20:58:12|930.
20:58:13|929.2
20:58:15|929.2
20:58:15|930.4
20:58:16|931.5
20:58:18|931.1
20:58:19|931.1
20:58:20|931.1
20:58:21|929.8
20:58:22|929.2
20:58:22|929.2
20:58:25|929.2
20:58:25|930.7
20:58:27|930.8
20:58:27|930.8
20:58:30|930.8
20:58:31|930.8
20:58:32|929.2
20:58:33|929.
20:58:34|929.
20:58:35|929.
20:58:36|929.
20:58:37|929.
20:58:38|929.
20:58:39|929.
20:58:41|929.
20:58:43|929.
20:58:44|929.8
20:58:44|929.5
20:58:45|929.5
20:58:47|929.5
20:58:48|929.5
20:58:49|932.
20:58:50|932.
20:58:50|932.
20:58:52|932.5
20:58:54|935.
20:58:55|936.5
20:58:55|936.4
20:58:57|936.4
20:58:57|935.9
20:58:59|935.9
20:59:00|935.9
20:59:00|935.9
20:59:02|935.9
20:59:03|934.9
20:59:04|933.2
20:59:05|932.
20:59:06|931.1
20:59:07|931.1
20:59:09|931.1
20:59:10|931.1
20:59:10|931.1
20:59:11|931.1
20:59:13|931.1
20:59:14|932.7
20:59:14|932.7
20:59:15|932.7
20:59:16|932.7
20:59:17|932.7
20:59:18|932.7
20:59:19|932.7
20:59:21|932.7
20:59:21|932.7
20:59:22|933.
20:59:23|932.8
20:59:25|932.8
20:59:25|932.5
20:59:26|931.
20:59:27|931.
20:59:28|931.
20:59:30|931.
20:59:30|931.
20:59:32|931.
20:59:33|931.5
20:59:34|930.
20:59:35|930.
20:59:36|928.4
20:59:38|928.
20:59:38|928.
20:59:39|928.
20:59:40|927.
20:59:42|927.4
20:59:43|925.1
20:59:44|926.3
20:59:46|926.3
20:59:46|927.4
20:59:49|928.6
20:59:49|929.2
20:59:51|929.2
20:59:52|930.3
20:59:52|930.3
20:59:54|930.3
20:59:55|928.8
20:59:57|928.8
20:59:58|928.8
20:59:58|928.8
21:00:00|928.8
21:00:00|925.6
21:00:02|925.6
21:00:03|926.1
21:00:04|925.2
21:00:05|925.2
21:00:06|925.
21:00:07|925.
21:00:08|926.6
21:00:08|926.6
21:00:10|926.6
21:00:11|926.6
21:00:12|930.
21:00:13|930.3
21:00:14|930.
21:00:15|931.5
21:00:16|932.8
21:00:17|932.8
21:00:18|933.8
21:00:19|933.1
21:00:20|933.1
21:00:21|933.1
21:00:22|933.1
21:00:24|933.1
21:00:24|934.3
21:00:25|934.3
21:00:26|934.8
21:00:27|933.
21:00:28|933.
21:00:30|933.2
21:00:30|933.2
21:00:31|933.5
21:00:32|933.5
21:00:33|933.5
21:00:34|933.5
21:00:35|934.3
21:00:36|934.3
21:00:37|934.3
21:00:38|934.3
21:00:39|934.3
21:00:40|934.3
21:00:42|933.5
21:00:44|933.5
21:00:45|933.1
21:00:46|933.1
21:00:46|933.5
21:00:48|935.6
21:00:49|935.6
21:00:50|935.4
21:00:51|933.1
21:00:52|931.4
21:00:54|930.
21:00:54|930.
21:00:56|930.
21:00:56|930.
21:00:57|929.9
21:00:59|929.9
21:01:00|929.9
21:01:01|927.6
21:01:02|928.
21:01:02|928.
21:01:05|928.
21:01:06|930.
21:01:06|930.
21:01:08|930.
21:01:09|930.
21:01:10|930.
21:01:11|930.
21:01:11|930.
21:01:12|930.
21:01:13|930.
21:01:15|929.5
21:01:16|928.
21:01:17|926.
21:01:18|927.7
21:01:19|928.
21:01:20|930.9
21:01:21|930.5
21:01:22|930.5
21:01:23|930.1
21:01:24|930.1
21:01:25|930.1
21:01:26|926.5
21:01:27|926.5
21:01:28|926.9
21:01:29|926.5
21:01:30|925.
21:01:31|925.1
21:01:33|925.
21:01:33|924.8
21:01:34|924.3
21:01:35|922.3
21:01:37|921.2
21:01:38|920.
21:01:38|920.8
21:01:39|920.8
21:01:40|920.8
21:01:42|923.5
21:01:44|923.6
21:01:44|924.8
21:01:45|927.2
21:01:46|927.2
21:01:48|930.
21:01:49|932.
21:01:50|931.4
21:01:50|931.4
21:01:51|929.9
21:01:53|928.9
21:01:54|928.3
21:01:54|927.2
21:01:55|927.2
21:01:56|927.2
21:01:58|927.2
21:01:59|927.2
21:02:00|927.2
21:02:01|927.2
21:02:02|927.2
21:02:03|926.3
21:02:04|926.3
21:02:05|926.3
21:02:06|926.3
21:02:07|927.
21:02:08|927.
21:02:09|927.
21:02:11|927.
21:02:12|927.
21:02:13|929.8
21:02:14|929.8
21:02:15|929.8
21:02:16|929.8
21:02:16|929.8
21:02:18|929.8
21:02:18|929.8
21:02:20|929.8
21:02:22|929.8
21:02:22|928.6
21:02:23|928.6
21:02:24|928.6
21:02:26|928.6
21:02:26|928.6
21:02:27|928.6
21:02:28|927.1
21:02:30|927.1
21:02:30|927.1
21:02:31|928.6
21:02:32|928.6
21:02:33|928.6
21:02:34|928.6
21:02:35|928.6
21:02:37|928.6
21:02:38|928.6
21:02:39|928.6
21:02:39|928.6
21:02:41|928.5
21:02:42|928.5
21:02:43|928.5
21:02:44|928.5
21:02:46|928.5
21:02:47|928.5
21:02:49|928.5
21:02:50|928.6
21:02:51|928.6
21:02:52|927.7
21:02:53|927.7
21:02:54|928.4
21:02:56|928.4
21:02:56|927.
21:02:58|927.
21:02:58|927.
21:03:00|926.
21:03:00|925.
21:03:01|925.
21:03:02|925.
21:03:03|925.
21:03:04|924.6
21:03:06|924.5
21:03:06|922.4
21:03:07|924.1
21:03:08|924.9
21:03:09|924.9
21:03:11|924.4
21:03:12|924.4
21:03:12|924.9
21:03:13|924.9
21:03:14|923.4
21:03:15|922.4
21:03:17|921.4
21:03:18|921.4
21:03:19|920.8
21:03:20|920.8
21:03:20|920.8
21:03:22|920.7
21:03:22|920.
21:03:23|920.
21:03:25|922.4
21:03:26|922.4
21:03:26|925.1
21:03:28|926.3
21:03:29|926.5
21:03:29|926.9
21:03:31|926.9
21:03:31|926.9
21:03:33|925.8
21:03:34|925.2
21:03:35|924.2
21:03:36|924.4
21:03:37|923.1
21:03:38|922.6
21:03:39|921.3
21:03:40|919.9
21:03:41|919.9
21:03:42|919.9
21:03:43|921.1
21:03:44|921.1
21:03:45|921.1
21:03:46|924.5
21:03:47|925.
21:03:48|925.
21:03:49|924.2
21:03:50|924.1
21:03:51|922.3
21:03:53|921.6
21:03:54|921.6
21:03:55|923.5
21:03:56|923.5
21:03:56|923.5
21:03:58|923.5
21:03:59|922.3
21:04:00|924.6
21:04:01|924.6
21:04:02|924.6
21:04:03|923.4
21:04:04|923.4
21:04:05|923.
21:04:06|922.2
21:04:07|922.2
21:04:08|922.2
21:04:09|922.
21:04:11|922.
21:04:11|922.
21:04:13|922.
21:04:13|920.5
21:04:14|920.5
21:04:15|922.
21:04:16|922.
21:04:17|922.
21:04:18|922.
21:04:19|922.
21:04:20|922.
21:04:21|922.
21:04:23|922.
21:04:24|921.5
21:04:25|921.5
21:04:26|920.5
21:04:28|919.1
21:04:28|919.1
21:04:30|918.8
21:04:30|918.
21:04:31|918.
21:04:33|913.8
21:04:33|912.6
21:04:34|914.3
21:04:37|915.
21:04:37|918.
21:04:39|919.2
21:04:40|921.
21:04:41|921.
21:04:42|922.
21:04:43|923.3
21:04:44|923.
21:04:45|921.7
21:04:47|919.5
21:04:48|918.
21:04:49|918.
21:04:49|918.7
21:04:51|918.7
21:04:52|918.7
21:04:53|917.6
21:04:54|917.2
21:04:56|916.5
21:04:57|916.5
21:04:58|916.7
21:04:59|917.1
21:05:00|917.1
21:05:01|918.7
21:05:02|920.1
21:05:03|921.
21:05:05|922.7
21:05:05|922.7
21:05:07|922.7
21:05:08|920.4
21:05:09|920.8
21:05:10|919.1
21:05:11|916.5
21:05:12|917.6
21:05:13|917.6
21:05:15|917.6
21:05:16|917.6
21:05:16|917.6
21:05:17|917.6
21:05:19|917.6
21:05:20|917.6
21:05:21|917.6
21:05:22|917.6
21:05:24|917.6
21:05:25|917.6
21:05:26|917.6
21:05:26|917.6
21:05:28|917.6
21:05:29|917.6
21:05:30|917.6
21:05:31|917.6
21:05:32|917.6
21:05:33|917.6
21:05:34|917.6
21:05:36|917.6
21:05:37|917.6
21:05:38|917.6
21:05:39|917.6
21:05:39|917.6
21:05:41|917.6
21:05:42|917.6
21:05:43|917.6
21:05:44|917.6
21:05:44|917.6
21:05:46|920.8
21:05:47|920.8
21:05:48|920.8
21:05:49|922.
21:05:50|921.6
21:05:51|922.
21:05:52|922.
21:05:53|922.
21:05:54|922.3
21:05:55|922.3
21:05:56|923.5
21:05:58|923.5
21:05:59|922.
21:05:59|922.
21:06:01|922.
21:06:02|922.
21:06:04|920.7
21:06:05|921.8
21:06:05|921.8
21:06:07|921.8
21:06:07|921.
21:06:08|921.
21:06:09|921.
21:06:11|921.
21:06:11|921.
21:06:12|921.
21:06:13|921.
21:06:15|922.
21:06:15|922.
21:06:16|922.
21:06:17|922.
21:06:18|920.2
21:06:19|920.2
21:06:21|920.2
21:06:23|919.1
21:06:24|919.1
21:06:25|919.1
21:06:27|919.1
21:06:28|919.1
21:06:29|919.1
21:06:30|919.1
21:06:31|919.1
21:06:31|918.2
21:06:33|918.2
21:06:34|919.1
21:06:35|919.1
21:06:35|919.1
21:06:37|919.1
21:06:38|919.1
21:06:38|919.1
21:06:39|919.1
21:06:41|917.8
21:06:42|917.8
21:06:43|917.6
21:06:44|917.
21:06:44|916.3
21:06:46|916.3
21:06:48|916.3
21:06:48|916.7
21:06:50|916.7
21:06:51|917.6
21:06:52|919.
21:06:53|919.
21:06:54|919.
21:06:54|919.
21:06:55|919.
21:06:57|919.
21:06:58|919.
21:06:59|916.1
21:06:59|915.
21:07:01|915.
21:07:02|915.
21:07:03|915.
21:07:04|915.
21:07:05|915.
21:07:06|915.
21:07:08|915.
21:07:09|915.
21:07:10|918.9
21:07:11|918.9
21:07:12|918.9
21:07:13|918.9
21:07:14|918.9
21:07:15|918.9
21:07:16|918.9
21:07:17|918.9
21:07:18|918.7
21:07:19|918.7
21:07:20|917.
21:07:21|917.
21:07:22|917.
21:07:23|917.
21:07:24|916.1
21:07:25|916.1
21:07:27|916.1
21:07:28|916.1
21:07:28|916.
21:07:30|916.
21:07:31|916.
21:07:32|916.1
21:07:33|916.1
21:07:35|916.1
21:07:36|915.7
21:07:36|914.5
21:07:38|914.5
21:07:39|914.5
21:07:40|914.5
21:07:42|914.5
21:07:43|913.7
21:07:43|913.7
21:07:45|912.6
21:07:45|912.1
21:07:47|912.1
21:07:47|910.3
21:07:49|910.5
21:07:50|910.5
21:07:52|910.
21:07:53|910.1
21:07:54|910.
21:07:54|910.
21:07:55|910.
21:07:57|910.
21:07:58|910.5
21:07:59|913.4
21:08:00|914.9
21:08:01|914.9
21:08:02|914.9
21:08:03|914.9
21:08:05|915.
21:08:05|913.4
21:08:07|911.5
21:08:07|911.5
21:08:09|911.5
21:08:10|911.5
21:08:10|912.4
21:08:12|912.4
21:08:13|913.
21:08:13|912.9
21:08:15|912.9
21:08:16|912.8
21:08:17|912.8
21:08:17|912.8
21:08:18|912.8
21:08:20|912.8
21:08:21|912.8
21:08:22|912.8
21:08:23|912.8
21:08:24|912.8
21:08:26|912.8
21:08:27|912.8
21:08:28|912.9
21:08:29|912.9
21:08:30|912.9
21:08:31|912.9
21:08:33|912.6
21:08:34|912.6
21:08:34|912.6
21:08:35|912.6
21:08:36|912.6
21:08:38|912.6
21:08:39|912.6
21:08:40|912.6
21:08:41|912.6
21:08:41|912.6
21:08:42|912.6
21:08:44|912.6
21:08:44|912.6
21:08:45|912.6
21:08:47|912.6
21:08:47|912.6
21:08:49|912.8
21:08:50|912.8
21:08:51|912.4
21:08:52|912.4
21:08:53|912.4
21:08:54|910.1
21:08:55|911.2
21:08:56|911.2
21:08:57|911.2
21:08:58|911.2
21:08:59|911.2
21:09:00|911.2
21:09:01|912.8
21:09:02|912.8
21:09:03|912.8
21:09:04|912.8
21:09:05|912.8
21:09:06|911.2
21:09:07|911.2
21:09:08|911.2
21:09:09|911.2
21:09:10|911.2
21:09:11|911.2
21:09:12|911.3
21:09:13|911.3
21:09:15|911.3
21:09:15|910.1
21:09:16|910.1
21:09:18|911.3
21:09:19|911.3
21:09:19|911.2
21:09:21|911.2
21:09:21|911.2
21:09:22|911.2
21:09:23|911.2
21:09:25|911.
21:09:26|911.
21:09:28|914.2
21:09:28|913.5
21:09:29|913.5
21:09:31|914.9
21:09:32|914.9
21:09:33|914.9
21:09:34|914.9
21:09:35|915.8
21:09:36|915.8
21:09:37|915.8
21:09:38|912.1
21:09:39|912.1
21:09:41|915.2
21:09:42|915.2
21:09:43|915.2
21:09:43|915.2
21:09:45|915.2
21:09:46|915.2
21:09:48|916.7
21:09:49|916.7
21:09:50|918.2
21:09:51|918.2
21:09:51|918.2
21:09:52|918.2
21:09:54|918.2
21:09:55|916.7
21:09:56|916.7
21:09:57|916.7
21:09:58|916.7
21:09:59|916.7
21:10:00|916.7
21:10:00|916.7
21:10:02|916.7
21:10:03|916.7
21:10:04|916.7
21:10:05|916.7
21:10:06|916.7
21:10:08|916.7
21:10:08|916.7
21:10:09|916.7
21:10:11|916.7
21:10:11|918.2
21:10:12|919.
21:10:14|919.
21:10:14|921.
21:10:15|921.
21:10:17|921.
21:10:17|921.
21:10:18|921.
21:10:19|921.5
21:10:20|921.5
21:10:21|921.5
21:10:22|919.9
21:10:24|919.9
21:10:24|916.8
21:10:26|916.7
21:10:27|918.4
21:10:28|918.4
21:10:30|918.4
21:10:30|917.2
21:10:32|916.5
21:10:33|916.
21:10:33|916.2
21:10:34|914.2
21:10:36|914.2
21:10:37|914.2
21:10:38|914.2
21:10:39|914.2
21:10:39|915.1
21:10:41|915.9
21:10:42|917.6
21:10:43|917.6
21:10:44|917.6
21:10:45|917.6
21:10:46|917.6
21:10:47|917.6
21:10:48|917.5
21:10:49|917.5
21:10:51|917.5
21:10:52|917.
21:10:53|918.5
21:10:54|918.5
21:10:55|919.9
21:10:55|919.9
21:10:57|919.9
21:10:58|919.9
21:10:59|920.
21:11:00|920.
21:11:01|920.
21:11:02|920.
21:11:03|919.9
21:11:05|918.3
21:11:06|918.3
21:11:07|918.3
21:11:08|918.3
21:11:09|918.3
21:11:10|918.3
21:11:11|918.3
21:11:12|921.5
21:11:13|922.
21:11:14|922.
21:11:15|922.
21:11:16|922.
21:11:17|922.
21:11:17|922.
21:11:19|922.
21:11:19|922.
21:11:21|920.8
21:11:22|920.8
21:11:23|919.1
21:11:24|919.1
21:11:24|918.4
21:11:27|918.4
21:11:27|918.4
21:11:28|918.4
21:11:30|918.4
21:11:30|918.4
21:11:32|918.4
21:11:34|918.4
21:11:35|918.4
21:11:35|918.4
21:11:36|918.4
21:11:38|918.4
21:11:39|919.6
21:11:40|919.6
21:11:41|919.6
21:11:42|919.6
21:11:43|919.6
21:11:44|919.6
21:11:45|919.6
21:11:46|920.7
21:11:49|920.8
21:11:50|920.8
21:11:50|920.8
21:11:52|920.8
21:11:52|918.5
21:11:53|918.4
21:11:54|917.9
21:11:55|917.
21:11:56|917.
21:11:57|917.
21:11:58|917.
21:12:00|917.
21:12:01|917.
21:12:02|918.
21:12:03|917.2
21:12:04|917.2
21:12:05|917.2
21:12:06|917.2
21:12:07|917.2
21:12:08|917.
21:12:09|917.
21:12:10|917.
21:12:11|917.
21:12:13|917.
21:12:13|917.
21:12:14|917.8
21:12:15|917.8
21:12:17|918.2
21:12:17|918.2
21:12:18|918.2
21:12:19|918.2
21:12:21|918.2
21:12:21|918.2
21:12:23|918.2
21:12:23|918.3
21:12:25|918.3
21:12:25|919.9
21:12:28|919.9
21:12:28|920.
21:12:30|920.8
21:12:32|922.
21:12:32|922.2
21:12:34|921.8
21:12:35|921.8
21:12:36|921.8
21:12:37|921.8
21:12:39|921.8
21:12:40|922.3
21:12:40|921.1
21:12:42|920.8
21:12:42|920.8
21:12:44|920.8
21:12:45|920.8
21:12:46|920.8
21:12:46|922.9
21:12:47|922.9
21:12:48|922.9
21:12:50|922.3
21:12:50|922.2
21:12:52|922.2
21:12:53|922.2
21:12:54|923.2
21:12:55|923.2
21:12:56|921.9
21:12:57|921.9
21:12:58|921.6
21:12:59|921.6
21:13:01|921.6
21:13:02|921.4
21:13:02|921.4
21:13:03|921.4
21:13:05|921.4
21:13:05|921.4
21:13:07|921.4
21:13:07|921.4
21:13:08|921.4
21:13:10|921.4
21:13:11|921.4
21:13:11|921.4
21:13:12|921.4
21:13:13|921.4
21:13:14|921.4
21:13:16|921.4
21:13:16|920.
21:13:18|920.
21:13:18|919.6
21:13:19|920.
21:13:20|920.
21:13:21|919.9
21:13:23|919.9
21:13:25|921.3
21:13:26|921.4
21:13:27|921.4
21:13:27|921.4
21:13:29|921.4
21:13:30|921.4
21:13:31|921.4
21:13:32|921.4
21:13:34|921.4
21:13:34|919.3
21:13:36|919.3
21:13:37|919.3
21:13:37|919.3
21:13:38|919.3
21:13:39|920.2
21:13:40|921.4
21:13:42|921.4
21:13:44|921.9
21:13:45|921.9
21:13:46|925.
21:13:47|925.4
21:13:48|927.7
21:13:49|927.8
21:13:50|927.8
21:13:51|927.8
21:13:51|928.7
21:13:54|928.4
21:13:55|928.4
21:13:55|932.8
21:13:56|932.8
21:13:57|934.9
21:13:58|936.5
21:13:59|936.5
21:14:00|936.5
21:14:01|932.8
21:14:02|932.4
21:14:04|929.3
21:14:05|929.3
21:14:05|929.3
21:14:07|929.3
21:14:07|929.3
21:14:08|933.
21:14:10|932.8
21:14:10|931.5
21:14:12|931.5
21:14:13|930.6
21:14:14|930.6
21:14:15|929.3
21:14:15|926.9
21:14:17|927.8
21:14:17|925.
21:14:19|928.2
21:14:20|928.2
21:14:21|928.2
21:14:22|928.2
21:14:22|928.2
21:14:23|928.2
21:14:25|928.3
21:14:25|928.3
21:14:27|927.1
21:14:27|927.1
21:14:30|927.1
21:14:31|927.1
21:14:32|927.1
21:14:32|927.1
21:14:34|927.1
21:14:35|928.4
21:14:37|928.4
21:14:38|927.
21:14:39|927.
21:14:40|927.2
21:14:41|927.6
21:14:42|927.6
21:14:43|927.6
21:14:45|927.6
21:14:46|927.9
21:14:46|927.9
21:14:48|927.9
21:14:49|927.9
21:14:50|927.6
21:14:51|927.6
21:14:52|929.8
21:14:53|929.8
21:14:54|930.
21:14:55|930.1
21:14:56|930.2
21:14:57|930.2
21:14:58|930.2
21:14:59|930.2
21:15:00|929.3
21:15:01|930.
21:15:02|929.7
21:15:03|928.2
21:15:04|927.
21:15:05|927.
21:15:07|927.
21:15:08|925.5
21:15:08|925.5
21:15:09|925.5
21:15:10|925.5
21:15:11|925.5
21:15:13|925.5
21:15:13|925.5
21:15:14|925.5
21:15:15|925.5
21:15:17|925.5
21:15:17|925.5
21:15:18|923.
21:15:19|923.2
21:15:20|926.4
21:15:21|926.4
21:15:22|928.3
21:15:23|928.2
21:15:24|930.8
21:15:25|930.5
21:15:26|930.5
21:15:27|930.5
21:15:28|930.5
21:15:29|930.5
21:15:30|930.5
21:15:31|930.5
21:15:33|930.5
21:15:35|930.5
21:15:36|927.
21:15:38|927.
21:15:38|927.
21:15:39|927.
21:15:41|927.7
21:15:41|927.7
21:15:42|927.7
21:15:44|927.7
21:15:45|928.9
21:15:46|928.9
21:15:47|928.9
21:15:48|928.9
21:15:48|928.9
21:15:50|928.9
21:15:51|928.2
21:15:52|928.2
21:15:53|928.2
21:15:54|928.2
21:15:55|928.2
21:15:56|928.2
21:15:57|928.2
21:15:58|928.2
21:15:59|928.2
21:16:00|928.2
21:16:02|928.2
21:16:02|928.2
21:16:03|928.2
21:16:04|928.2
21:16:06|928.2
21:16:07|927.6
21:16:08|927.6
21:16:09|927.6
21:16:10|927.6
21:16:10|927.6
21:16:12|928.
21:16:13|928.9
21:16:14|928.9
21:16:14|928.9
21:16:16|928.9
21:16:17|928.9
21:16:17|928.9
21:16:19|928.9
21:16:20|928.9
21:16:21|929.5
21:16:23|929.5
21:16:24|929.5
21:16:25|929.5
21:16:25|929.5
21:16:27|929.5
21:16:27|929.5
21:16:28|929.5
21:16:29|929.5
21:16:30|929.5
21:16:32|929.5
21:16:33|927.6
21:16:35|928.
21:16:35|928.
21:16:37|928.
21:16:37|929.5
21:16:39|929.5
21:16:40|929.5
21:16:42|929.5
21:16:43|929.5
21:16:44|928.3
21:16:45|928.3
21:16:46|930.
21:16:47|930.
21:16:48|930.
21:16:49|931.4
21:16:50|931.4
21:16:51|931.4
21:16:53|930.
21:16:55|930.
21:16:56|930.1
21:16:56|930.1
21:16:57|930.1
21:16:59|928.2
21:17:00|928.2
21:17:01|928.2
21:17:02|928.2
21:17:04|928.2
21:17:04|928.2
21:17:05|930.1
21:17:06|930.1
21:17:07|930.1
21:17:08|930.1
21:17:09|930.
21:17:11|930.
21:17:11|930.
21:17:13|927.8
21:17:13|930.1
21:17:15|930.1
21:17:16|930.1
21:17:17|930.1
21:17:18|930.1
21:17:19|932.
21:17:20|932.
21:17:21|932.
21:17:22|933.
21:17:24|933.5
21:17:24|935.
21:17:26|935.5
21:17:26|935.5
21:17:27|938.9
21:17:29|939.9
21:17:30|939.9
21:17:31|940.
21:17:32|940.
21:17:33|940.9
21:17:35|940.6
21:17:35|939.9
21:17:37|939.
21:17:38|939.
21:17:39|937.6
21:17:40|937.6
21:17:41|936.1
21:17:42|937.7
21:17:43|937.7
21:17:44|937.7
21:17:46|937.7
21:17:46|937.7
21:17:47|938.7
21:17:49|938.7
21:17:49|938.7
21:17:51|938.7
21:17:52|938.7
21:17:53|939.
21:17:54|938.7
21:17:55|938.7
21:17:56|938.7
21:17:57|938.7
21:17:58|937.7
21:17:59|937.7
21:18:01|937.7
21:18:02|937.7
21:18:02|936.9
21:18:03|936.9
21:18:04|936.2
21:18:05|936.2
21:18:06|936.2
21:18:07|936.2
21:18:08|936.2
21:18:09|936.2
21:18:11|936.2
21:18:12|932.7
21:18:13|932.7
21:18:14|932.7
21:18:15|932.7
21:18:17|932.7
21:18:18|932.7
21:18:19|932.7
21:18:20|932.7
21:18:21|936.1
21:18:22|936.1
21:18:23|936.1
21:18:24|936.1
21:18:25|936.1
21:18:26|936.1
21:18:27|936.1
21:18:28|936.1
21:18:29|936.2
21:18:30|936.2
21:18:31|936.2
21:18:32|936.2
21:18:33|936.2
21:18:34|936.2
21:18:36|936.2
21:18:37|936.1
21:18:38|936.1
21:18:39|936.1
21:18:40|936.1
21:18:40|936.1
21:18:42|936.3
21:18:42|936.3
21:18:44|936.3
21:18:45|936.3
21:18:46|932.7
21:18:47|932.7
21:18:47|932.7
21:18:49|934.
21:18:50|935.8
21:18:51|936.1
21:18:52|936.1
21:18:53|936.1
21:18:53|936.1
21:18:54|936.1
21:18:57|935.
21:18:57|935.
21:18:58|932.6
21:18:59|932.6
21:19:00|932.7
21:19:01|932.7
21:19:02|933.
21:19:04|933.
21:19:04|933.
21:19:05|933.9
21:19:08|933.9
21:19:08|934.
21:19:09|934.
21:19:10|934.
21:19:12|933.9
21:19:12|933.9
21:19:14|933.9
21:19:14|932.6
21:19:16|931.9
21:19:16|932.2
21:19:18|932.5
21:19:19|932.5
21:19:20|934.
21:19:21|934.
21:19:22|934.6
21:19:23|934.6
21:19:24|934.6
21:19:25|934.6
21:19:26|934.6
21:19:27|933.6
21:19:28|933.3
21:19:29|933.3
21:19:30|933.3
21:19:31|932.5
21:19:32|932.5
21:19:33|933.3
21:19:34|933.3
21:19:36|932.2
21:19:38|932.2
21:19:38|932.2
21:19:40|932.2
21:19:40|932.2
21:19:42|932.2
21:19:42|930.
21:19:44|930.
21:19:45|928.
21:19:46|927.1
21:19:47|927.1
21:19:48|927.1
21:19:50|927.1
21:19:50|927.1
21:19:53|927.1
21:19:53|927.1
21:19:54|927.1
21:19:56|927.1
21:19:57|927.1
21:19:57|929.5
21:19:59|929.5
21:20:00|929.5
21:20:01|929.5
21:20:03|929.6
21:20:03|929.6
21:20:04|929.6
21:20:05|929.3
21:20:07|929.3
21:20:08|929.3
21:20:09|929.9
21:20:10|929.9
21:20:11|928.
21:20:12|925.8
21:20:13|925.8
21:20:14|925.8
21:20:15|925.3
21:20:16|925.3
21:20:17|925.3
21:20:18|926.9
21:20:19|926.9
21:20:20|926.9
21:20:21|926.9
21:20:22|926.9
21:20:23|926.9
21:20:24|926.9
21:20:25|926.9
21:20:26|926.9
21:20:27|926.9
21:20:28|926.9
21:20:29|926.9
21:20:31|926.9
21:20:31|926.9
21:20:33|926.9
21:20:33|926.9
21:20:34|929.5
21:20:35|929.5
21:20:36|929.5
21:20:37|931.2
21:20:38|931.2
21:20:39|931.2
21:20:40|931.2
21:20:41|931.2
21:20:42|929.3
21:20:43|929.3
21:20:44|927.2
21:20:45|926.9
21:20:46|926.9
21:20:47|926.9
21:20:48|927.3
21:20:49|927.3
21:20:50|927.3
21:20:51|927.3
21:20:53|927.3
21:20:53|927.3
21:20:55|927.3
21:20:56|928.8
21:20:57|928.8
21:20:57|927.2
21:20:59|927.2
21:21:00|928.7
21:21:02|929.4
21:21:03|929.4
21:21:05|929.4
21:21:06|929.4
21:21:06|929.4
21:21:07|929.4
21:21:09|929.4
21:21:09|929.4
21:21:10|929.4
21:21:12|929.4
21:21:12|929.4
21:21:14|929.4
21:21:15|929.4
21:21:17|932.9
21:21:18|932.9
21:21:19|933.3
21:21:20|933.3
21:21:21|933.3
21:21:22|932.8
21:21:23|932.8
21:21:24|932.8
21:21:25|932.8
21:21:26|932.8
21:21:27|929.4
21:21:28|929.4
21:21:29|929.9
21:21:30|929.9
21:21:31|929.9
21:21:32|929.9
21:21:33|929.9
21:21:34|929.9
21:21:35|929.
21:21:36|929.
21:21:37|929.
21:21:38|929.
21:21:39|929.
21:21:41|929.
21:21:42|929.
21:21:43|929.
21:21:44|929.
21:21:45|929.9
21:21:46|929.9
21:21:47|929.9
21:21:48|929.9
21:21:49|929.9
21:21:50|929.9
21:21:51|929.9
21:21:52|929.9
21:21:53|929.9
21:21:55|929.9
21:21:56|929.9
21:21:57|931.8
21:21:58|931.8
21:21:59|931.8
21:22:01|931.8
21:22:01|931.8
21:22:02|931.8
21:22:04|931.
21:22:05|931.
21:22:05|931.7
21:22:06|931.7
21:22:08|930.3
21:22:09|930.3
21:22:10|929.
21:22:10|930.2
21:22:11|930.
21:22:13|930.
21:22:13|930.
21:22:15|930.
21:22:15|930.
21:22:16|930.
21:22:18|930.
21:22:18|930.
21:22:20|930.
21:22:21|930.
21:22:22|930.
21:22:23|930.
21:22:24|930.
21:22:25|930.
21:22:26|930.
21:22:28|930.
21:22:28|930.
21:22:29|929.9
21:22:30|930.2
21:22:31|930.2
21:22:32|930.2
21:22:34|930.2
21:22:35|930.2
21:22:35|931.4
21:22:36|931.4
21:22:38|931.4
21:22:39|931.4
21:22:40|931.4
21:22:41|931.4
21:22:42|931.4
21:22:42|931.4
21:22:45|930.3
21:22:45|930.5
21:22:46|930.5
21:22:47|930.5
21:22:48|930.4
21:22:50|930.4
21:22:50|930.4
21:22:52|930.4
21:22:52|930.4
21:22:54|930.4
21:22:54|930.4
21:22:56|930.4
21:22:56|930.2
21:22:57|930.2
21:22:58|930.2
21:22:59|930.2
21:23:00|930.2
21:23:02|932.2
21:23:04|932.2
21:23:05|932.2
21:23:06|932.2
21:23:06|931.7
21:23:08|931.7
21:23:09|931.7
21:23:10|931.7
21:23:11|931.7
21:23:12|931.7
21:23:13|931.7
21:23:14|931.7
21:23:15|931.7
21:23:17|931.7
21:23:18|931.7
21:23:19|931.7
21:23:20|931.7
21:23:21|931.7
21:23:21|931.7
21:23:23|932.7
21:23:23|932.7
21:23:25|931.
21:23:25|931.5
21:23:27|932.6
21:23:27|932.6
21:23:29|932.6
21:23:30|932.6
21:23:31|932.6
21:23:31|931.7
21:23:33|931.7
21:23:34|931.7
21:23:34|931.7
21:23:37|931.7
21:23:37|930.3
21:23:38|930.3
21:23:39|930.3
21:23:40|925.5
21:23:42|923.3
21:23:43|923.3
21:23:44|923.3
21:23:45|923.3
21:23:46|927.2
21:23:47|927.2
21:23:47|927.2
21:23:49|927.2
21:23:49|927.2
21:23:51|928.8
21:23:51|928.8
21:23:53|928.8
21:23:53|928.8
21:23:55|925.1
21:23:57|923.8
21:23:57|923.8
21:23:59|923.8
21:23:59|923.8
21:24:02|925.7
21:24:03|925.7
21:24:04|925.7
21:24:06|923.3
21:24:07|923.3
21:24:07|923.8
21:24:09|923.8
21:24:09|923.8
21:24:11|923.9
21:24:12|923.3
21:24:13|923.3
21:24:14|924.6
21:24:15|924.6
21:24:16|924.6
21:24:17|923.
21:24:19|923.
21:24:19|923.1
21:24:21|923.8
21:24:21|923.8
21:24:23|923.8
21:24:24|923.8
21:24:25|923.8
21:24:27|920.4
21:24:28|920.4
21:24:28|920.
21:24:30|920.
21:24:31|920.
21:24:32|919.8
21:24:32|919.8
21:24:34|919.8
21:24:35|919.
21:24:36|919.5
21:24:36|920.
21:24:38|919.
21:24:38|919.4
21:24:40|919.4
21:24:40|919.4
21:24:41|919.5
21:24:43|919.5
21:24:44|918.6
21:24:44|918.6
21:24:46|917.2
21:24:47|917.3
21:24:48|917.3
21:24:49|917.3
21:24:50|918.7
21:24:51|918.7
21:24:52|918.7
21:24:53|917.7
21:24:55|917.
21:24:56|917.
21:24:56|915.9
21:24:57|915.8
21:24:58|914.
21:24:59|914.
21:25:00|915.5
21:25:02|917.2
21:25:04|918.7
21:25:04|920.
21:25:06|921.4
21:25:06|921.4
21:25:07|921.4
21:25:08|921.4
21:25:09|921.4
21:25:11|921.4
21:25:11|921.6
21:25:12|922.9
21:25:13|921.1
21:25:15|919.2
21:25:17|919.2
21:25:17|919.2
21:25:19|919.2
21:25:20|919.2
21:25:20|919.2
21:25:22|919.2
21:25:23|919.2
21:25:24|919.8
21:25:25|919.8
21:25:26|919.8
21:25:27|919.8
21:25:28|915.7
21:25:29|915.8
21:25:30|917.5
21:25:31|917.5
21:25:32|917.5
21:25:33|917.5
21:25:34|917.5
21:25:35|917.5
21:25:36|917.5
21:25:37|917.5
21:25:38|917.5
21:25:39|917.5
21:25:40|917.5
21:25:41|917.5
21:25:42|917.5
21:25:44|917.5
21:25:44|917.5
21:25:46|918.2
21:25:46|918.
21:25:48|918.
21:25:48|919.5
21:25:50|919.5
21:25:50|919.5
21:25:52|919.5
21:25:52|918.1
21:25:54|917.5
21:25:54|917.5
21:25:55|917.5
21:25:57|917.5
21:25:57|917.5
21:25:59|917.2
21:25:59|917.4
21:26:01|917.4
21:26:01|917.4
21:26:04|917.6
21:26:05|917.6
21:26:05|917.6
21:26:07|917.6
21:26:08|917.6
21:26:09|917.6
21:26:10|918.6
21:26:11|918.6
21:26:12|918.6
21:26:13|918.6
21:26:14|918.6
21:26:15|918.6
21:26:16|918.6
21:26:17|918.7
21:26:18|915.8
21:26:20|915.8
21:26:21|915.8
21:26:22|915.8
21:26:22|916.9
21:26:23|915.
21:26:24|914.
21:26:26|914.
21:26:27|914.
21:26:28|915.
21:26:29|915.
21:26:30|915.
21:26:30|914.
21:26:32|914.
21:26:33|914.
21:26:34|914.
21:26:35|914.
21:26:35|914.1
21:26:37|913.2
21:26:38|913.2
21:26:38|914.
21:26:40|914.
21:26:41|913.
21:26:42|913.
21:26:43|913.
21:26:43|913.
21:26:45|911.3
21:26:46|911.3
21:26:47|913.
21:26:48|913.
21:26:49|911.
21:26:50|911.
21:26:51|911.3
21:26:52|911.3
21:26:53|911.3
21:26:54|911.3
21:26:55|911.3
21:26:56|911.3
21:26:57|911.3
21:26:58|913.4
21:26:59|913.4
21:27:00|913.5
21:27:02|914.
21:27:02|914.
21:27:03|914.
21:27:05|914.
21:27:07|911.9
21:27:07|911.3
21:27:08|911.3
21:27:10|911.3
21:27:11|911.3
21:27:11|911.3
21:27:13|912.9
21:27:13|912.9
21:27:15|912.9
21:27:15|912.9
21:27:16|913.
21:27:17|913.
21:27:19|912.8
21:27:19|911.3
21:27:21|911.3
21:27:21|911.3
21:27:23|911.3
21:27:24|911.3
21:27:25|911.3
21:27:25|911.3
21:27:27|911.3
21:27:29|911.3
21:27:30|911.3
21:27:31|911.3
21:27:33|911.3
21:27:33|913.
21:27:34|913.
21:27:36|913.
21:27:37|913.1
21:27:38|914.3
21:27:38|913.
21:27:40|913.6
21:27:42|913.6
21:27:42|913.6
21:27:44|914.3
21:27:44|914.3
21:27:46|914.3
21:27:47|914.3
21:27:47|915.6
21:27:49|915.6
21:27:50|915.6
21:27:51|915.6
21:27:51|916.6
21:27:53|916.6
21:27:54|916.6
21:27:55|914.3
21:27:56|914.3
21:27:57|914.3
21:27:58|914.3
21:27:59|914.2
21:28:00|914.2
21:28:01|914.2
21:28:02|914.1
21:28:03|914.2
21:28:04|914.3
21:28:05|913.2
21:28:06|913.2
21:28:07|913.2
21:28:09|913.2
21:28:09|913.2
21:28:11|913.
21:28:12|913.
21:28:13|914.8
21:28:15|914.8
21:28:15|914.8
21:28:16|914.8
21:28:18|914.8
21:28:19|918.6
21:28:21|922.7
21:28:21|923.9
21:28:22|924.6
21:28:24|923.6
21:28:24|923.6
21:28:26|923.6
21:28:26|921.2
21:28:27|920.9
21:28:28|920.9
21:28:29|920.6
21:28:30|920.2
21:28:31|920.1
21:28:33|920.1
21:28:33|920.1
21:28:34|921.2
21:28:35|921.2
21:28:37|923.3
21:28:38|923.3
21:28:39|924.6
21:28:40|925.8
21:28:41|925.8
21:28:42|923.7
21:28:43|923.7
21:28:44|921.3
21:28:45|921.3
21:28:46|923.3
21:28:47|923.3
21:28:49|923.3
21:28:49|923.3
21:28:50|923.3
21:28:51|923.3
21:28:52|924.
21:28:53|924.1
21:28:54|924.1
21:28:55|925.
21:28:56|924.1
21:28:57|924.1
21:28:58|922.8
21:28:59|922.8
21:29:00|922.8
21:29:01|922.8
21:29:02|924.1
21:29:04|924.1
21:29:04|924.1
21:29:06|924.1
21:29:07|924.2
21:29:07|924.2
21:29:10|923.1
21:29:10|923.3
21:29:11|923.2
21:29:12|923.3
21:29:14|922.8
21:29:14|922.8
21:29:17|922.8
21:29:18|922.8
21:29:19|922.8
21:29:19|921.3
21:29:20|921.3
21:29:23|920.
21:29:24|919.
21:29:24|919.
21:29:25|919.
21:29:27|919.
21:29:28|919.
21:29:29|919.
21:29:30|919.
21:29:30|919.
21:29:32|919.
21:29:33|919.
21:29:34|919.
21:29:35|922.2
21:29:35|922.2
21:29:37|922.2
21:29:38|922.2
21:29:39|922.2
21:29:40|922.6
21:29:41|922.6
21:29:42|923.
21:29:43|923.
21:29:45|923.
21:29:45|923.
21:29:46|922.5
21:29:48|922.5
21:29:49|922.5
21:29:49|922.5
21:29:51|922.5
21:29:51|922.5
21:29:53|922.5
21:29:54|922.5
21:29:56|922.5
21:29:56|922.5
21:29:57|922.5
21:29:58|922.5
21:29:59|922.5
21:30:01|922.5
21:30:02|922.5
21:30:03|922.5
21:30:04|922.5
21:30:05|919.
21:30:06|919.
21:30:08|919.
21:30:09|919.
21:30:10|919.
21:30:11|915.5
21:30:12|915.5
21:30:13|915.5
21:30:14|915.5
21:30:15|918.
21:30:16|918.
21:30:17|917.1
21:30:18|917.1
21:30:19|918.7
21:30:20|918.7
21:30:21|921.3
21:30:22|921.4
21:30:23|921.4
21:30:25|920.5
21:30:26|920.5
21:30:27|920.5
21:30:28|920.5
21:30:30|920.5
21:30:31|920.5
21:30:32|921.2
21:30:34|920.9
21:30:35|921.6
21:30:36|921.6
21:30:37|921.6
21:30:39|921.6
21:30:40|921.6
21:30:40|921.6
21:30:42|921.6
21:30:43|921.6
21:30:44|921.6
21:30:45|921.6
21:30:45|921.6
21:30:46|919.9
21:30:48|920.9
21:30:49|920.9
21:30:51|920.9
21:30:51|920.9
21:30:53|920.9
21:30:53|920.9
21:30:54|920.9
21:30:55|919.9
21:30:57|919.9
21:30:58|919.9
21:30:59|919.9
21:30:59|919.9
21:31:00|919.9
21:31:01|919.9
21:31:03|918.2
21:31:04|918.2
21:31:05|918.2
21:31:06|918.2
21:31:07|918.2
21:31:08|918.2
21:31:09|918.
21:31:10|918.
21:31:11|918.
21:31:12|918.2
21:31:13|919.5
21:31:14|919.5
21:31:15|919.5
21:31:16|919.5
21:31:17|919.5
21:31:19|919.5
21:31:20|919.5
21:31:21|919.5
21:31:21|919.5
21:31:23|918.6
21:31:23|918.6
21:31:25|918.6
21:31:26|918.6
21:31:27|918.6
21:31:28|918.6
21:31:29|918.6
21:31:30|918.6
21:31:30|918.6
21:31:31|918.6
21:31:33|918.6
21:31:33|916.
21:31:35|916.
21:31:36|916.1
21:31:37|917.4
21:31:38|915.6
21:31:40|915.6
21:31:40|915.6
21:31:41|915.6
21:31:42|915.6
21:31:44|916.
21:31:45|915.6
21:31:45|915.6
21:31:46|915.6
21:31:47|915.6
21:31:49|915.6
21:31:49|915.6
21:31:50|915.6
21:31:52|915.6
21:31:52|915.5
21:31:53|913.
21:31:55|912.6
21:31:56|912.6
21:31:56|912.6
21:31:57|912.6
21:31:58|916.
21:31:59|916.
21:32:01|916.
21:32:02|916.
21:32:03|916.
21:32:04|916.
21:32:05|916.
21:32:06|916.
21:32:08|916.
21:32:08|914.2
21:32:10|914.2
21:32:11|914.2
21:32:12|912.5
21:32:13|912.5
21:32:14|912.5
21:32:15|914.1
21:32:16|914.1
21:32:17|913.5
21:32:18|913.5
21:32:19|913.5
21:32:20|913.5
21:32:21|913.5
21:32:22|913.5
21:32:23|913.5
21:32:24|913.5
21:32:25|913.5
21:32:26|913.5
21:32:28|913.5
21:32:28|912.7
21:32:30|912.7
21:32:31|912.7
21:32:32|912.7
21:32:33|912.7
21:32:34|912.7
21:32:35|912.7
21:32:36|912.7
21:32:37|912.7
21:32:38|912.7
21:32:39|912.8
21:32:40|912.8
21:32:41|912.8
21:32:42|912.8
21:32:43|912.8
21:32:44|912.8
21:32:45|912.8
21:32:47|912.7
21:32:47|912.7
21:32:49|912.7
21:32:50|912.1
21:32:51|912.
21:32:52|912.
21:32:53|912.
21:32:53|911.8
21:32:54|911.8
21:32:55|911.
21:32:56|910.3
21:32:57|910.
21:32:58|910.
21:32:59|910.
21:33:01|910.
21:33:01|912.3
21:33:03|912.3
21:33:04|912.3
21:33:06|912.3
21:33:08|911.2
21:33:09|911.2
21:33:10|911.2
21:33:11|911.2
21:33:12|911.2
21:33:13|914.3
21:33:14|914.3
21:33:15|915.
21:33:16|915.
21:33:17|915.
21:33:18|915.
21:33:19|915.
21:33:20|915.
21:33:21|915.
21:33:22|915.
21:33:23|915.
21:33:24|915.
21:33:25|915.
21:33:26|915.
21:33:27|915.
21:33:28|915.
21:33:29|915.
21:33:30|912.6
21:33:31|912.6
21:33:32|912.6
21:33:33|912.6
21:33:34|912.6
21:33:35|912.6
21:33:36|912.6
21:33:37|912.6
21:33:38|912.6
21:33:39|912.6
21:33:40|912.6
21:33:42|912.6
21:33:43|912.5
21:33:44|912.5
21:33:45|912.6
21:33:46|912.6
21:33:46|912.6
21:33:48|912.6
21:33:49|912.6
21:33:50|912.6
21:33:50|912.6
21:33:52|913.2
21:33:53|913.2
21:33:54|913.2
21:33:55|916.
21:33:56|918.2
21:33:56|917.6
21:33:58|917.6
21:33:59|917.6
21:34:01|917.6
21:34:02|917.6
21:34:03|917.6
21:34:04|917.6
21:34:06|917.6
21:34:07|917.6
21:34:07|917.6
21:34:09|917.6
21:34:10|917.6
21:34:11|917.6
21:34:12|917.7
21:34:13|917.7
21:34:14|917.7
21:34:15|917.7
21:34:16|917.7
21:34:17|917.7
21:34:18|916.8
21:34:19|916.8
21:34:20|916.8
21:34:21|916.8
21:34:22|920.4
21:34:24|920.4
21:34:25|922.
21:34:26|923.
21:34:27|923.
21:34:28|923.
21:34:29|923.
21:34:30|923.
21:34:31|923.
21:34:32|923.
21:34:33|923.
21:34:34|923.
21:34:35|923.
21:34:36|923.
21:34:37|923.
21:34:38|921.1
21:34:39|920.8
21:34:40|920.8
21:34:41|922.5
21:34:42|922.5
21:34:43|922.5
21:34:44|922.5
21:34:45|922.5
21:34:47|922.5
21:34:48|921.8
21:34:49|921.8
21:34:50|921.8
21:34:51|921.8
21:34:51|921.8
21:34:53|921.8
21:34:54|921.8
21:34:55|921.8
21:34:56|922.5
21:34:57|922.5
21:34:58|922.5
21:34:58|922.5
21:35:00|922.5
21:35:02|921.2
21:35:02|921.2
21:35:04|921.8
21:35:04|921.8
21:35:06|921.8
21:35:08|922.4
21:35:09|921.9
21:35:09|921.9
21:35:11|921.9
21:35:12|922.5
21:35:13|922.5
21:35:15|922.5
21:35:16|922.5
21:35:17|922.5
21:35:18|928.3
21:35:19|928.3
21:35:20|930.
21:35:21|929.2
21:35:22|929.2
21:35:23|929.2
21:35:24|929.2
21:35:25|929.2
21:35:26|929.2
21:35:28|927.
21:35:29|927.
21:35:29|926.3
21:35:30|926.3
21:35:31|926.3
21:35:33|928.9
21:35:33|928.9
21:35:35|928.9
21:35:35|928.9
21:35:37|928.9
21:35:38|924.8
21:35:38|924.8
21:35:39|924.8
21:35:40|924.8
21:35:41|924.8
21:35:43|925.9
21:35:44|925.9
21:35:45|925.9
21:35:46|925.9
21:35:47|925.9
21:35:47|924.8
21:35:49|924.8
21:35:50|924.8
21:35:50|924.8
21:35:51|924.8
21:35:52|924.8
21:35:54|924.8
21:35:55|924.8
21:35:56|924.8
21:35:57|924.8
21:35:57|924.8
21:35:59|924.8
21:35:59|924.8
21:36:01|924.6
21:36:02|924.8
21:36:03|924.8
21:36:04|924.8
21:36:06|924.8
21:36:08|923.
21:36:09|923.
21:36:09|923.
21:36:12|923.
21:36:13|923.5
21:36:14|923.5
21:36:15|923.5
21:36:16|923.5
21:36:18|923.5
21:36:18|923.5
21:36:20|923.5
21:36:21|923.5
21:36:22|923.5
21:36:23|923.5
21:36:24|923.5
21:36:25|923.5
21:36:25|923.5
21:36:28|923.5
21:36:28|923.5
21:36:29|923.5
21:36:30|923.5
21:36:31|923.5
21:36:32|923.5
21:36:33|923.5
21:36:35|923.5
21:36:35|923.
21:36:36|923.
21:36:37|923.
21:36:38|923.
21:36:39|924.6
21:36:40|924.6
21:36:41|927.9
21:36:43|927.9
21:36:43|928.3
21:36:44|928.3
21:36:45|928.3
21:36:46|928.3
21:36:48|928.3
21:36:48|928.3
21:36:50|928.3
21:36:50|928.3
21:36:51|928.3
21:36:52|928.3
21:36:54|927.7
21:36:55|927.7
21:36:56|928.3
21:36:57|928.3
21:36:58|928.3
21:36:59|928.5
21:36:59|929.5
21:37:01|929.3
21:37:03|929.3
21:37:03|929.3
21:37:04|929.3
21:37:06|929.3
21:37:06|929.3
21:37:08|929.3
21:37:09|928.9
21:37:09|928.9
21:37:10|928.9
21:37:12|928.9
21:37:12|928.9
21:37:14|926.
21:37:15|926.
21:37:16|926.
21:37:18|926.
21:37:18|926.
21:37:20|926.
21:37:21|926.
21:37:22|926.
21:37:23|926.
21:37:24|926.
21:37:24|926.
21:37:26|925.6
21:37:27|925.6
21:37:28|926.
21:37:28|926.
21:37:29|927.8
21:37:32|927.8
21:37:32|927.8
21:37:33|927.8
21:37:35|927.8
21:37:35|927.8
21:37:37|927.8
21:37:38|927.8
21:37:38|927.8
21:37:40|927.8
21:37:41|927.8
21:37:42|926.8
21:37:42|926.8
21:37:43|926.8
21:37:44|926.9
21:37:46|926.9
21:37:47|926.9
21:37:47|926.9
21:37:49|927.1
21:37:50|927.1
21:37:51|927.1
21:37:52|927.1
21:37:53|927.1
21:37:54|927.1
21:37:55|927.1
21:37:56|927.1
21:37:57|927.1
21:37:58|927.1
21:37:59|927.7
21:38:00|927.7
21:38:01|927.7
21:38:02|927.7
21:38:03|927.7
21:38:04|927.7
21:38:05|927.7
21:38:06|927.7
21:38:08|927.7
21:38:09|927.7
21:38:10|927.7
21:38:11|926.7
21:38:12|926.7
21:38:13|930.
21:38:14|930.
21:38:15|930.
21:38:16|930.
21:38:17|930.
21:38:18|930.
21:38:19|930.
21:38:20|930.
21:38:21|930.
21:38:22|930.
21:38:23|930.
21:38:24|930.
21:38:25|930.
21:38:26|930.
21:38:27|930.
21:38:29|930.
21:38:29|930.
21:38:31|930.
21:38:31|930.
21:38:33|930.
21:38:34|930.
21:38:35|930.
21:38:36|930.
21:38:37|930.
21:38:37|930.
21:38:39|930.
21:38:40|930.
21:38:42|930.
21:38:43|928.8
21:38:44|928.8
21:38:44|928.8
21:38:45|928.8
21:38:46|928.8
21:38:47|928.8
21:38:49|928.8
21:38:50|928.8
21:38:51|928.3
21:38:52|928.3
21:38:53|928.3
21:38:54|928.3
21:38:55|928.7
21:38:56|928.8
21:38:57|928.8
21:38:58|928.8
21:38:59|928.8
21:39:00|928.7
21:39:01|928.7
21:39:02|930.1
21:39:03|930.1
21:39:04|930.9
21:39:05|930.9
21:39:06|930.9
21:39:07|930.9
21:39:09|930.9
21:39:10|930.9
21:39:11|929.2
21:39:12|929.2
21:39:13|929.4
21:39:14|929.4
21:39:15|929.4
21:39:16|929.2
21:39:18|929.2
21:39:19|929.2
21:39:20|929.2
21:39:20|928.4
21:39:22|927.7
21:39:23|927.7
21:39:24|928.8
21:39:24|928.1
21:39:26|928.1
21:39:27|928.1
21:39:28|928.1
21:39:29|928.1
21:39:30|929.4
21:39:31|929.4
21:39:32|928.9
21:39:34|928.9
21:39:35|928.9
21:39:35|930.5
21:39:36|928.9
21:39:37|928.9
21:39:38|928.9
21:39:39|928.9
21:39:40|928.9
21:39:42|928.9
21:39:43|928.9
21:39:43|928.9
21:39:45|928.9
21:39:45|928.9
21:39:46|928.9
21:39:47|928.9
21:39:48|928.9
21:39:49|928.9
21:39:50|927.3
21:39:51|927.3
21:39:52|927.3
21:39:53|927.3
21:39:55|927.3
21:39:55|927.3
21:39:57|929.
21:39:57|929.
21:39:58|929.
21:40:00|929.
21:40:01|929.
21:40:02|929.
21:40:04|929.
21:40:04|929.
21:40:06|927.6
21:40:06|929.
21:40:07|929.
21:40:08|929.
21:40:09|929.
21:40:12|929.
21:40:12|929.
21:40:14|927.6
21:40:16|927.6
21:40:17|927.6
21:40:19|927.6
21:40:20|927.9
21:40:22|927.9
21:40:22|927.9
21:40:24|929.5
21:40:26|929.5
21:40:27|929.5
21:40:28|929.5
21:40:29|929.5
21:40:30|929.4
21:40:31|929.4
21:40:32|929.4
21:40:33|929.4
21:40:35|929.4
21:40:35|929.4
21:40:36|929.4
21:40:38|929.4
21:40:38|929.4
21:40:40|926.
21:40:41|924.9
21:40:41|924.9
21:40:43|921.
21:40:44|921.
21:40:45|920.
21:40:46|920.
21:40:48|920.
21:40:48|920.6
21:40:49|920.6
21:40:51|921.
21:40:52|921.
21:40:52|921.
21:40:54|926.9
21:40:55|926.8
21:40:55|926.8
21:40:56|926.8
21:40:57|926.8
21:40:59|926.1
21:41:00|926.1
21:41:01|926.1
21:41:02|926.1
21:41:03|926.1
21:41:04|926.1
21:41:05|926.1
21:41:06|926.1
21:41:07|926.1
21:41:08|926.1
21:41:09|926.1
21:41:10|926.1
21:41:11|926.1
21:41:12|926.1
21:41:13|926.1
21:41:14|926.1
21:41:15|926.1
21:41:17|926.1
21:41:17|926.1
21:41:19|926.1
21:41:19|926.1
21:41:20|926.1
21:41:22|920.
21:41:23|921.4
21:41:25|921.4
21:41:25|921.4
21:41:27|920.9
21:41:28|920.9
21:41:29|920.9
21:41:30|924.1
21:41:31|924.1
21:41:31|924.1
21:41:33|924.1
21:41:33|924.1
21:41:34|924.1
21:41:36|924.1
21:41:37|920.9
21:41:38|920.9
21:41:39|920.9
21:41:40|920.9
21:41:41|920.9
21:41:43|920.9
21:41:43|920.9
21:41:45|920.9
21:41:45|920.9
21:41:47|920.9
21:41:48|920.9
21:41:49|920.9
21:41:50|920.9
21:41:51|920.9
21:41:52|920.9
21:41:53|920.9
21:41:54|920.9
21:41:55|920.9
21:41:55|920.
21:41:57|920.
21:41:58|920.
21:42:00|920.
21:42:01|920.
21:42:01|920.
21:42:02|920.
21:42:04|920.
21:42:05|920.
21:42:06|920.9
21:42:07|920.9
21:42:08|920.9
21:42:09|920.9
21:42:10|920.9
21:42:11|920.9
21:42:12|920.9
21:42:13|920.9
21:42:14|920.9
21:42:15|920.9
21:42:16|920.9
21:42:18|920.9
21:42:19|920.9
21:42:20|923.4
21:42:21|923.4
21:42:21|923.4
21:42:23|923.4
21:42:24|923.4
21:42:24|922.5
21:42:26|922.5
21:42:27|923.2
21:42:28|924.
21:42:29|924.
21:42:31|924.
21:42:31|924.
21:42:33|924.
21:42:34|923.1
21:42:35|922.5
21:42:36|920.9
21:42:37|920.9
21:42:38|920.9
21:42:39|920.9
21:42:41|921.7
21:42:41|921.7
21:42:42|921.7
21:42:43|916.1
21:42:44|916.1
21:42:45|916.1
21:42:47|916.1
21:42:48|916.1
21:42:49|916.1
21:42:49|916.1
21:42:51|916.1
21:42:51|916.1
21:42:52|918.4
21:42:53|918.4
21:42:54|918.4
21:42:55|918.4
21:42:56|918.4
21:42:57|915.4
21:42:59|915.
21:43:00|915.
21:43:00|915.7
21:43:02|915.7
21:43:02|915.
21:43:04|916.2
21:43:05|916.2
21:43:06|916.2
21:43:08|916.2
21:43:08|916.2
21:43:10|916.7
21:43:11|916.7
21:43:11|914.9
21:43:13|915.
21:43:13|915.
21:43:14|915.
21:43:16|915.
21:43:18|916.2
21:43:18|916.2
21:43:20|916.2
21:43:20|916.2
21:43:23|916.7
21:43:23|916.7
21:43:25|916.7
21:43:25|916.7
21:43:26|916.7
21:43:27|916.7
21:43:29|916.7
21:43:30|916.7
21:43:31|916.7
21:43:32|916.7
21:43:33|916.7
21:43:33|916.7
21:43:35|916.7
21:43:36|917.7
21:43:37|916.7
21:43:37|916.7
21:43:38|916.7
21:43:40|916.7
21:43:41|916.7
21:43:41|916.7
21:43:43|916.7
21:43:44|916.7
21:43:45|916.7
21:43:46|916.1
21:43:47|916.1
21:43:48|916.1
21:43:49|916.1
21:43:51|915.
21:43:52|915.
21:43:52|915.
21:43:53|915.5
21:43:54|915.5
21:43:55|915.5
21:43:56|915.5
21:43:57|914.
21:43:58|913.7
21:43:59|913.7
21:44:00|913.7
21:44:02|913.7
21:44:02|913.7
21:44:04|913.7
21:44:05|913.7
21:44:06|913.7
21:44:08|913.7
21:44:08|913.7
21:44:09|913.
21:44:10|913.8
21:44:12|912.4
21:44:13|912.4
21:44:14|912.
21:44:15|912.4
21:44:17|912.4
21:44:18|912.4
21:44:20|912.4
21:44:21|912.4
21:44:22|912.4
21:44:24|910.9
21:44:24|910.9
21:44:26|910.9
21:44:27|912.3
21:44:28|912.3
21:44:28|913.1
21:44:30|913.1
21:44:31|913.1
21:44:32|913.1
21:44:33|913.1
21:44:35|913.1
21:44:36|913.1
21:44:36|913.2
21:44:37|912.1
21:44:39|913.
21:44:40|913.
21:44:40|913.
21:44:42|913.
21:44:43|913.
21:44:44|913.
21:44:45|913.
21:44:46|913.
21:44:47|913.
21:44:48|913.
21:44:49|913.
21:44:50|913.
21:44:51|913.
21:44:52|913.
21:44:53|913.
21:44:54|913.9
21:44:55|913.1
21:44:56|913.1
21:44:57|913.1
21:44:58|913.1
21:44:59|913.1
21:45:00|913.1
21:45:01|913.
21:45:02|913.
21:45:03|913.
21:45:05|913.
21:45:06|913.
21:45:06|913.
21:45:07|913.
21:45:08|913.
21:45:10|913.
21:45:11|913.
21:45:12|913.
21:45:13|913.
21:45:13|913.
21:45:14|913.
21:45:16|913.
21:45:18|913.
21:45:18|913.
21:45:20|913.
21:45:20|913.
21:45:22|913.
21:45:23|913.
21:45:24|913.
21:45:24|913.
21:45:26|913.
21:45:27|913.
21:45:28|913.
21:45:30|913.
21:45:31|913.
21:45:32|913.
21:45:32|913.
21:45:33|913.
21:45:34|913.
21:45:35|913.
21:45:37|912.9
21:45:38|913.9
21:45:40|913.9
21:45:41|913.9
21:45:42|913.9
21:45:43|913.9
21:45:43|913.9
21:45:44|913.9
21:45:46|913.9
21:45:47|913.9
21:45:48|913.9
21:45:49|914.1
21:45:50|918.
21:45:51|918.7
21:45:53|918.7
21:45:53|914.2
21:45:54|914.4
21:45:56|912.8
21:45:57|912.8
21:45:58|913.6
21:45:59|913.6
21:45:59|913.6
21:46:01|913.6
21:46:02|913.6
21:46:03|913.6
21:46:03|913.6
21:46:05|913.6
21:46:05|913.6
21:46:06|913.6
21:46:07|916.
21:46:08|916.
21:46:09|916.3
21:46:10|916.3
21:46:11|916.3
21:46:12|916.3
21:46:13|916.3
21:46:14|916.3
21:46:15|916.3
21:46:17|916.3
21:46:18|916.3
21:46:19|916.3
21:46:21|916.3
21:46:22|916.2
21:46:23|916.2
21:46:24|916.2
21:46:24|916.2
21:46:26|916.2
21:46:27|914.2
21:46:28|914.2
21:46:29|914.2
21:46:30|914.2
21:46:31|914.2
21:46:32|914.2
21:46:33|914.2
21:46:34|914.2
21:46:35|914.2
21:46:37|917.5
21:46:38|917.5
21:46:39|917.5
21:46:40|917.5
21:46:41|917.5
21:46:42|917.5
21:46:43|917.2
21:46:44|917.2
21:46:45|917.3
21:46:46|917.3
21:46:47|917.3
21:46:48|916.5
21:46:49|916.5
21:46:50|916.5
21:46:51|916.5
21:46:52|916.5
21:46:53|916.5
21:46:54|916.5
21:46:55|916.5
21:46:56|917.2
21:46:58|918.4
21:46:58|918.1
21:46:59|918.1
21:47:00|918.1
21:47:02|918.1
21:47:02|918.1
21:47:04|918.1
21:47:04|918.1
21:47:05|918.1
21:47:06|918.1
21:47:07|918.7
21:47:09|918.3
21:47:09|918.3
21:47:10|918.3
21:47:11|918.9
21:47:12|918.9
21:47:13|918.9
21:47:15|918.9
21:47:16|918.9
21:47:17|918.9
21:47:17|918.9
21:47:20|918.9
21:47:21|918.9
21:47:21|918.9
21:47:23|918.9
21:47:23|918.9
21:47:26|918.9
21:47:27|918.9
21:47:28|918.9
21:47:29|920.
21:47:30|920.
21:47:31|920.
21:47:32|920.
21:47:33|920.
21:47:34|920.1
21:47:35|920.1
21:47:37|920.1
21:47:37|920.1
21:47:38|920.1
21:47:39|921.6
21:47:41|921.6
21:47:41|921.6
21:47:43|921.6
21:47:43|921.6
21:47:45|921.6
21:47:45|921.6
21:47:46|921.6
21:47:48|921.
21:47:49|921.
21:47:49|921.2
21:47:50|921.2
21:47:51|920.
21:47:52|920.
21:47:54|920.
21:47:55|920.
21:47:55|920.
21:47:56|920.
21:47:58|920.
21:47:59|920.
21:47:59|920.
21:48:01|920.
21:48:02|920.
21:48:02|920.
21:48:03|918.9
21:48:05|918.9
21:48:06|918.9
21:48:07|917.5
21:48:08|917.5
21:48:08|917.5
21:48:10|917.5
21:48:11|917.5
21:48:11|917.5
21:48:13|917.5
21:48:13|917.5
21:48:14|917.5
21:48:16|917.5
21:48:16|917.5
21:48:18|917.5
21:48:19|917.5
21:48:20|917.5
21:48:21|917.5
21:48:22|917.5
21:48:24|917.5
21:48:24|917.5
21:48:26|917.5
21:48:27|915.9
21:48:28|915.9
21:48:29|916.3
21:48:30|916.3
21:48:31|915.1
21:48:31|915.1
21:48:33|915.1
21:48:33|915.1
21:48:35|915.1
21:48:36|915.1
21:48:37|915.1
21:48:38|915.4
21:48:39|915.4
21:48:39|915.4
21:48:41|915.4
21:48:41|915.4
21:48:44|915.4
21:48:45|915.4
21:48:45|915.7
21:48:46|915.7
21:48:48|915.7
21:48:48|915.4
21:48:49|915.4
21:48:50|915.5
21:48:52|915.5
21:48:53|915.5
21:48:53|915.1
21:48:54|914.9
21:48:55|914.2
21:48:57|914.
21:48:58|914.
21:48:59|914.
21:49:00|914.
21:49:01|912.3
21:49:01|912.3
21:49:03|912.3
21:49:04|912.8
21:49:05|912.3
21:49:06|912.3
21:49:06|912.3
21:49:07|912.3
21:49:08|912.3
21:49:10|912.3
21:49:10|912.8
21:49:12|912.8
21:49:12|912.8
21:49:14|912.8
21:49:15|912.8
21:49:16|912.8
21:49:17|912.8
21:49:18|912.8
21:49:19|912.8
21:49:20|912.8
21:49:21|912.8
21:49:23|914.
21:49:24|914.
21:49:25|914.
21:49:26|914.
21:49:27|914.9
21:49:28|914.9
21:49:29|914.9
21:49:29|916.3
21:49:31|916.4
21:49:32|916.4
21:49:33|916.6
21:49:34|916.6
21:49:35|916.6
21:49:36|917.5
21:49:37|917.5
21:49:38|913.5
21:49:39|913.5
21:49:40|913.5
21:49:41|913.5
21:49:42|913.5
21:49:43|913.5
21:49:44|913.3
21:49:45|913.3
21:49:46|913.3
21:49:47|913.3
21:49:48|913.3
21:49:50|912.3
21:49:51|912.3
21:49:51|912.6
21:49:52|910.
21:49:53|910.
21:49:54|910.
21:49:56|906.9
21:49:56|907.8
21:49:57|907.8
21:49:59|907.2
21:49:59|907.2
21:50:02|907.8
21:50:02|907.8
21:50:03|907.8
21:50:04|907.8
21:50:06|909.1
21:50:06|908.5
21:50:08|908.5
21:50:08|909.6
21:50:10|909.6
21:50:10|909.6
21:50:11|909.6
21:50:12|907.8
21:50:14|907.8
21:50:14|909.1
21:50:16|909.1
21:50:16|909.6
21:50:17|911.
21:50:19|911.8
21:50:19|912.
21:50:20|912.
21:50:22|912.
21:50:24|911.6
21:50:26|911.
21:50:27|911.
21:50:28|911.4
21:50:29|911.4
21:50:29|911.4
21:50:30|911.4
21:50:32|911.4
21:50:33|911.4
21:50:34|911.
21:50:35|911.
21:50:37|910.5
21:50:37|910.
21:50:38|910.1
21:50:39|910.1
21:50:41|910.1
21:50:41|911.2
21:50:43|911.2
21:50:44|911.2
21:50:44|912.
21:50:46|912.
21:50:47|911.2
21:50:48|910.
21:50:49|910.8
21:50:50|909.3
21:50:51|909.3
21:50:52|909.3
21:50:53|909.3
21:50:53|909.3
21:50:55|909.3
21:50:55|909.3
21:50:57|909.3
21:50:58|909.3
21:50:59|909.3
21:51:00|909.3
21:51:01|909.3
21:51:02|913.7
21:51:03|913.7
21:51:04|913.7
21:51:05|915.
21:51:06|915.
21:51:07|914.4
21:51:08|916.2
21:51:09|916.2
21:51:10|916.2
21:51:11|916.2
21:51:12|915.7
21:51:13|915.7
21:51:15|915.7
21:51:15|915.7
21:51:17|913.5
21:51:17|913.5
21:51:18|913.5
21:51:20|913.5
21:51:21|913.5
21:51:22|913.5
21:51:23|913.5
21:51:24|913.5
21:51:25|913.5
21:51:26|913.5
21:51:27|910.9
21:51:28|910.9
21:51:30|910.9
21:51:31|910.9
21:51:33|910.9
21:51:33|910.9
21:51:35|912.2
21:51:36|912.3
21:51:37|911.
21:51:38|911.
21:51:38|910.9
21:51:40|910.9
21:51:40|912.
21:51:42|912.
21:51:43|911.
21:51:43|911.
21:51:45|911.
21:51:46|911.
21:51:47|912.2
21:51:48|912.2
21:51:48|912.2
21:51:50|911.8
21:51:51|911.8
21:51:52|911.8
21:51:53|911.8
21:51:54|911.8
21:51:55|911.
21:51:57|911.
21:51:57|911.
21:51:59|911.
21:52:00|911.
21:52:01|911.
21:52:01|911.
21:52:02|911.
21:52:04|912.8
21:52:05|910.7
21:52:05|910.7
21:52:07|910.7
21:52:07|910.7
21:52:09|910.7
21:52:10|910.7
21:52:10|910.7
21:52:12|910.7
21:52:13|910.7
21:52:14|910.7
21:52:15|912.1
21:52:16|912.8
21:52:17|912.8
21:52:18|912.7
21:52:20|912.7
21:52:20|912.7
21:52:22|912.7
21:52:22|912.7
21:52:24|912.7
21:52:26|912.7
21:52:27|912.7
21:52:27|912.7
21:52:29|912.7
21:52:29|912.7
21:52:30|912.7
21:52:32|912.7
21:52:33|912.7
21:52:33|912.7
21:52:34|912.7
21:52:35|912.7
21:52:36|912.7
21:52:38|912.8
21:52:39|912.8
21:52:41|912.8
21:52:41|912.8
21:52:43|912.8
21:52:43|912.8
21:52:44|912.8
21:52:45|912.7
21:52:47|912.7
21:52:47|912.7
21:52:49|912.7
21:52:49|911.5
21:52:51|911.5
21:52:52|911.5
21:52:53|911.5
21:52:54|911.5
21:52:55|911.5
21:52:55|911.5
21:52:57|911.5
21:52:58|911.5
21:52:59|911.5
21:53:00|911.5
21:53:01|911.5
21:53:02|911.5
21:53:03|911.5
21:53:05|912.
21:53:06|912.
21:53:06|912.
21:53:08|912.
21:53:10|912.
21:53:11|912.
21:53:11|912.
21:53:12|912.
21:53:13|911.6
21:53:15|911.6
21:53:17|911.6
21:53:18|911.6
21:53:18|911.6
21:53:19|912.
21:53:21|912.
21:53:21|912.
21:53:23|912.
21:53:24|912.
21:53:26|912.
21:53:26|912.
21:53:28|912.
21:53:29|912.
21:53:30|912.
21:53:32|912.
21:53:33|912.
21:53:33|912.
21:53:35|912.
21:53:36|911.6
21:53:37|911.6
21:53:38|912.7
21:53:39|912.7
21:53:40|912.7
21:53:41|912.7
21:53:42|912.7
21:53:43|912.
21:53:44|912.
21:53:45|912.
21:53:46|912.
21:53:47|912.
21:53:48|912.
21:53:49|912.
21:53:50|912.
21:53:51|912.
21:53:52|912.
21:53:53|912.
21:53:54|911.6
21:53:55|911.6
21:53:57|911.6
21:53:58|911.6
21:53:58|911.6
21:54:00|911.6
21:54:01|911.6
21:54:02|911.6
21:54:02|911.6
21:54:04|911.6
21:54:05|911.6
21:54:06|911.6
21:54:07|911.6
21:54:08|911.6
21:54:09|911.2
21:54:10|911.6
21:54:11|911.6
21:54:12|911.6
21:54:13|911.6
21:54:14|911.6
21:54:15|911.6
21:54:16|913.5
21:54:18|915.
21:54:18|915.
21:54:19|916.
21:54:20|916.
21:54:22|916.
21:54:23|914.4
21:54:23|915.7
21:54:25|915.7
21:54:26|915.7
21:54:28|915.7
21:54:28|915.9
21:54:29|915.9
21:54:31|916.
21:54:31|916.
21:54:33|916.
21:54:34|916.
21:54:35|916.
21:54:36|916.
21:54:37|916.
21:54:38|915.4
21:54:39|915.4
21:54:40|915.4
21:54:41|915.4
21:54:43|915.4
21:54:43|916.
21:54:45|916.
21:54:46|916.
21:54:47|916.
21:54:48|914.8
21:54:49|914.8
21:54:49|914.8
21:54:51|914.8
21:54:52|914.8
21:54:52|912.9
21:54:54|912.9
21:54:55|912.9
21:54:56|912.9
21:54:57|912.9
21:54:58|914.8
21:54:59|914.8
21:55:00|914.8
21:55:01|915.5
21:55:02|915.5
21:55:03|915.5
21:55:04|915.5
21:55:05|915.5
21:55:06|915.5
21:55:07|915.5
21:55:08|915.5
21:55:09|915.5
21:55:10|915.5
21:55:11|915.5
21:55:12|914.1
21:55:13|914.1
21:55:14|914.1
21:55:16|914.1
21:55:16|914.1
21:55:18|914.1
21:55:18|914.1
21:55:19|914.1
21:55:21|914.1
21:55:21|914.1
21:55:23|914.1
21:55:24|914.1
21:55:25|914.1
21:55:26|914.1
21:55:27|914.1
21:55:29|914.1
21:55:30|914.1
21:55:31|914.1
21:55:32|914.1
21:55:32|914.1
21:55:34|914.1
21:55:35|914.1
21:55:36|914.1
21:55:37|914.1
21:55:38|914.1
21:55:38|914.1
21:55:40|914.1
21:55:40|914.1
21:55:42|914.1
21:55:43|914.1
21:55:44|914.1
21:55:44|915.5
21:55:46|915.5
21:55:46|915.5
21:55:48|915.5
21:55:49|915.5
21:55:49|915.5
21:55:51|915.5
21:55:52|915.5
21:55:54|915.5
21:55:55|915.5
21:55:56|915.5
21:55:57|915.5
21:55:58|915.5
21:55:59|915.5
21:56:00|915.5
21:56:00|915.5
21:56:02|915.5
21:56:03|915.5
21:56:04|915.5
21:56:06|915.5
21:56:07|915.5
21:56:08|915.5
21:56:09|915.5
21:56:09|915.5
21:56:11|915.5
21:56:12|915.5
21:56:13|915.5
21:56:14|914.1
21:56:15|914.1
21:56:16|914.1
21:56:17|914.1
21:56:18|914.1
21:56:19|915.2
21:56:20|915.2
21:56:21|915.2
21:56:22|915.2
21:56:24|915.2
21:56:24|915.2
21:56:26|915.2
21:56:27|915.2
21:56:28|915.2
21:56:30|915.2
21:56:31|914.9
21:56:32|915.2
21:56:33|915.2
21:56:34|915.2
21:56:35|915.2
21:56:37|915.2
21:56:38|915.2
21:56:39|915.2
21:56:40|915.2
21:56:41|915.2
21:56:42|914.
21:56:43|914.
21:56:44|914.
21:56:45|914.
21:56:46|914.
21:56:47|914.
21:56:48|914.
21:56:49|914.
21:56:50|914.8
21:56:51|914.8
21:56:52|916.
21:56:53|916.
21:56:54|916.
21:56:55|916.
21:56:56|916.
21:56:58|916.
21:56:58|916.
21:57:00|916.
21:57:00|916.
21:57:02|916.
21:57:03|915.2
21:57:04|915.2
21:57:05|915.
21:57:05|915.
21:57:06|915.
21:57:08|915.
21:57:09|915.
21:57:10|915.
21:57:11|914.8
21:57:12|914.8
21:57:13|914.8
21:57:14|914.8
21:57:15|914.8
21:57:16|914.8
21:57:17|914.8
21:57:18|915.1
21:57:19|915.1
21:57:21|915.1
21:57:21|915.1
21:57:22|915.1
21:57:23|915.1
21:57:24|915.1
21:57:25|915.1
21:57:26|914.6
21:57:28|914.8
21:57:29|914.8
21:57:30|914.8
21:57:32|914.8
21:57:33|914.8
21:57:34|914.3
21:57:35|914.3
21:57:37|915.
21:57:38|915.9
21:57:39|915.9
21:57:40|915.9
21:57:41|915.9
21:57:42|915.9
21:57:43|915.9
21:57:44|915.9
21:57:45|915.9
21:57:46|916.9
21:57:47|916.9
21:57:48|916.9
21:57:49|916.9
21:57:50|916.9
21:57:51|916.9
21:57:52|916.9
21:57:54|916.9
21:57:54|917.
21:57:56|917.
21:57:57|917.
21:57:57|917.
21:57:58|917.
21:57:59|917.
21:58:00|916.9
21:58:01|916.9
21:58:03|916.9
21:58:03|916.8
21:58:04|916.8
21:58:05|916.8
21:58:07|916.8
21:58:07|916.8
21:58:09|916.8
21:58:09|916.8
21:58:11|916.8
21:58:12|916.8
21:58:13|916.8
21:58:13|916.8
21:58:14|916.1
21:58:15|916.1
21:58:17|916.1
21:58:17|916.1
21:58:19|916.5
21:58:19|916.5
21:58:21|916.5
21:58:21|916.5
21:58:23|916.5
21:58:24|916.5
21:58:25|916.5
21:58:26|916.5
21:58:26|916.5
21:58:27|916.5
21:58:28|916.5
21:58:29|916.5
21:58:31|916.5
21:58:32|916.5
21:58:34|916.5
21:58:35|916.5
21:58:36|916.5
21:58:37|916.5
21:58:38|916.5
21:58:39|916.5
21:58:41|916.5
21:58:41|916.5
21:58:43|916.5
21:58:43|916.5
21:58:44|916.5
21:58:45|916.5
21:58:46|916.5
21:58:48|916.5
21:58:49|916.5
21:58:50|916.5
21:58:51|916.5
21:58:51|916.5
21:58:52|916.1
21:58:54|916.1
21:58:55|916.1
21:58:56|916.1
21:58:57|916.1
21:58:57|916.1
21:58:59|916.1
21:58:59|916.1
21:59:00|916.1
21:59:01|916.1
21:59:03|916.1
21:59:04|916.9
21:59:05|916.9
21:59:06|916.9
21:59:06|916.9
21:59:08|916.9
21:59:09|916.9
21:59:09|916.9
21:59:10|916.9
21:59:11|916.9
21:59:12|916.9
21:59:13|916.9
21:59:15|916.9
21:59:16|916.9
21:59:17|916.9
21:59:18|916.9
21:59:19|915.
21:59:20|914.
21:59:20|914.
21:59:22|914.
21:59:23|914.
21:59:24|914.
21:59:25|914.
21:59:25|914.
21:59:26|914.
21:59:28|914.
21:59:29|913.7
21:59:29|913.7
21:59:30|913.7
21:59:33|911.7
21:59:33|912.1
21:59:35|912.1
21:59:35|914.1
21:59:37|914.1
21:59:38|914.1
21:59:38|914.1
21:59:40|914.1
21:59:41|914.1
21:59:42|914.1
21:59:43|914.1
21:59:44|914.1
21:59:45|914.1
21:59:47|914.1
21:59:48|914.1
21:59:49|914.1
21:59:50|914.1
21:59:51|914.1
21:59:53|914.1
21:59:53|914.1
21:59:54|914.1
21:59:55|914.1
21:59:57|914.1
21:59:57|914.1
21:59:58|914.1
22:00:00|914.1
22:00:01|914.1
22:00:02|914.1
22:00:03|914.1
22:00:04|914.1
22:00:05|914.1
22:00:06|914.1
22:00:08|914.1
22:00:08|914.1
22:00:10|912.2
22:00:10|912.2
22:00:12|912.2
22:00:12|912.2
22:00:13|912.2
22:00:14|912.2
22:00:16|912.2
22:00:17|912.2
22:00:18|912.2
22:00:19|912.2
22:00:20|912.2
22:00:20|912.2
22:00:22|912.2
22:00:22|912.2
22:00:24|912.2
22:00:25|912.2
22:00:25|912.2
22:00:26|912.2
22:00:28|912.2
22:00:29|912.2
22:00:29|912.2
22:00:30|912.2
22:00:32|912.2
22:00:33|912.2
22:00:35|912.2
22:00:36|912.2
22:00:37|912.2
22:00:37|912.2
22:00:38|912.2
22:00:40|912.2
22:00:41|912.2
22:00:41|912.2
22:00:43|912.2
22:00:43|912.2
22:00:45|912.2
22:00:45|912.
22:00:46|911.7
22:00:47|911.7
22:00:49|911.7
22:00:49|911.7
22:00:50|911.7
22:00:51|912.2
22:00:53|911.4
22:00:55|912.2
22:00:55|912.2
22:00:56|912.2
22:00:57|912.2
22:00:58|912.2
22:00:59|912.2
22:01:00|912.2
22:01:02|912.2
22:01:02|912.2
22:01:03|912.2
22:01:04|912.2
22:01:06|912.2
22:01:06|912.2
22:01:07|912.2
22:01:09|912.2
22:01:10|912.2
22:01:11|912.2
22:01:12|912.2
22:01:13|912.2
22:01:14|912.2
22:01:15|912.2
22:01:16|912.2
22:01:17|912.2
22:01:18|912.2
22:01:19|912.2
22:01:20|912.2
22:01:21|911.9
22:01:22|911.9
22:01:24|911.9
22:01:24|911.9
22:01:25|911.9
22:01:26|911.9
22:01:28|910.9
22:01:28|910.9
22:01:29|910.
22:01:30|910.
22:01:31|910.
22:01:33|910.
22:01:34|910.
22:01:35|910.
22:01:37|910.
22:01:38|910.
22:01:39|906.4
22:01:40|906.4
22:01:41|908.8
22:01:42|908.8
22:01:42|908.8
22:01:44|908.8
22:01:45|908.8
22:01:45|908.8
22:01:47|908.8
22:01:48|908.6
22:01:49|907.
22:01:50|907.
22:01:51|905.
22:01:52|905.
22:01:53|905.
22:01:54|905.
22:01:55|905.
22:01:56|905.
22:01:57|907.1
22:01:58|907.1
22:01:59|917.
22:02:00|916.5
22:02:00|916.5
22:02:02|916.8
22:02:03|915.5
22:02:04|915.5
22:02:05|917.4
22:02:06|920.
22:02:07|920.
22:02:08|920.
22:02:09|921.6
22:02:11|919.7
22:02:12|920.8
22:02:12|920.8
22:02:14|921.6
22:02:15|922.2
22:02:16|922.7
22:02:17|922.7
22:02:18|923.9
22:02:18|923.9
22:02:20|921.6
22:02:21|920.8
22:02:21|920.8
22:02:23|917.8
22:02:25|916.4
22:02:25|916.4
22:02:27|916.4
22:02:27|916.4
22:02:28|918.
22:02:29|918.8
22:02:31|920.4
22:02:32|920.9
22:02:33|919.2
22:02:34|919.2
22:02:35|918.7
22:02:37|919.2
22:02:38|919.2
22:02:39|919.2
22:02:40|919.2
22:02:40|919.2
22:02:42|920.1
22:02:43|920.1
22:02:44|920.1
22:02:45|919.2
22:02:46|919.2
22:02:46|919.9
22:02:48|919.9
22:02:49|920.
22:02:50|920.
22:02:51|920.1
22:02:52|920.1
22:02:53|920.1
22:02:54|920.1
22:02:55|919.9
22:02:56|920.3
22:02:56|920.3
22:02:58|920.3
22:02:58|920.3
22:03:00|920.3
22:03:02|920.3
22:03:02|920.3
22:03:03|920.3
22:03:05|920.
22:03:05|920.
22:03:06|920.
22:03:08|920.
22:03:09|920.
22:03:09|920.
22:03:10|920.3
22:03:11|920.4
22:03:13|920.4
22:03:13|921.5
22:03:15|921.3
22:03:15|921.3
22:03:17|921.3
22:03:17|921.5
22:03:18|921.9
22:03:19|921.1
22:03:21|921.1
22:03:21|921.1
22:03:22|921.1
22:03:24|921.1
22:03:24|921.1
22:03:25|921.5
22:03:26|921.7
22:03:27|920.6
22:03:28|920.6
22:03:29|920.6
22:03:30|920.6
22:03:31|920.6
22:03:33|919.9
22:03:34|919.9
22:03:35|919.9
22:03:36|919.8
22:03:38|919.8
22:03:39|919.8
22:03:41|919.8
22:03:42|919.8
22:03:44|919.8
22:03:45|919.6
22:03:45|919.6
22:03:46|919.6
22:03:48|917.
22:03:49|916.7
22:03:50|916.7
22:03:51|916.7
22:03:51|916.7
22:03:53|916.7
22:03:54|916.7
22:03:55|916.7
22:03:55|916.7
22:03:56|916.7
22:03:57|916.7
22:03:58|916.7
22:04:00|916.7
22:04:00|916.7
22:04:01|916.7
22:04:02|917.5
22:04:03|917.5
22:04:05|917.5
22:04:06|917.5
22:04:07|917.5
22:04:08|917.5
22:04:09|917.5
22:04:09|917.5
22:04:11|919.1
22:04:11|919.5
22:04:13|919.5
22:04:14|919.5
22:04:15|919.5
22:04:15|920.6
22:04:17|920.6
22:04:17|921.
22:04:19|921.
22:04:20|921.
22:04:21|921.
22:04:22|921.
22:04:23|919.3
22:04:24|919.3
22:04:25|919.3
22:04:26|919.3
22:04:27|919.3
22:04:28|919.3
22:04:29|919.3
22:04:30|919.3
22:04:31|919.3
22:04:32|919.3
22:04:33|919.3
22:04:34|919.3
22:04:36|919.3
22:04:37|919.3
22:04:38|919.3
22:04:39|919.3
22:04:41|919.3
22:04:43|919.3
22:04:44|919.3
22:04:44|919.3
22:04:46|919.3
22:04:46|919.3
22:04:48|919.3
22:04:49|919.3
22:04:49|919.3
22:04:51|919.3
22:04:51|919.3
22:04:52|919.3
22:04:54|919.3
22:04:54|919.3
22:04:55|919.3
22:04:56|919.3
22:04:58|917.5
22:04:59|917.5
22:04:59|917.5
22:05:00|917.5
22:05:02|917.5
22:05:02|917.5
22:05:03|917.5
22:05:04|916.5
22:05:05|916.5
22:05:07|916.5
22:05:08|916.5
22:05:08|916.5
22:05:09|916.5
22:05:11|916.5
22:05:12|916.5
22:05:13|916.5
22:05:14|916.5
22:05:14|916.5
22:05:16|916.5
22:05:17|916.9
22:05:18|916.9
22:05:19|916.9
22:05:19|916.9
22:05:20|916.9
22:05:21|916.9
22:05:23|916.9
22:05:23|916.9
22:05:25|916.9
22:05:25|916.9
22:05:27|918.
22:05:27|918.5
22:05:29|918.5
22:05:29|918.5
22:05:31|918.5
22:05:32|918.5
22:05:33|920.
22:05:34|920.
22:05:34|920.
22:05:36|920.
22:05:37|920.
22:05:38|920.
22:05:38|919.8
22:05:41|919.8
22:05:42|919.8
22:05:42|919.8
22:05:44|919.8
22:05:45|920.
22:05:46|920.
22:05:47|919.1
22:05:48|919.8
22:05:49|919.8
22:05:50|919.8
22:05:51|918.9
22:05:51|918.9
22:05:53|918.9
22:05:54|915.6
22:05:55|915.5
22:05:56|915.6
22:05:57|916.9
22:05:57|916.9
22:05:59|916.9
22:06:00|916.9
22:06:01|915.9
22:06:02|917.3
22:06:03|917.3
22:06:04|917.3
22:06:05|917.3
22:06:06|917.3
22:06:07|916.9
22:06:09|916.9
22:06:10|916.9
22:06:10|916.9
22:06:12|916.9
22:06:12|917.
22:06:14|916.7
22:06:15|916.7
22:06:15|916.4
22:06:17|916.4
22:06:17|916.4
22:06:19|916.4
22:06:20|916.4
22:06:21|916.4
22:06:22|916.1
22:06:23|916.1
22:06:24|915.9
22:06:24|915.9
22:06:25|915.9
22:06:26|915.6
22:06:29|915.2
22:06:29|915.2
22:06:30|915.2
22:06:31|915.2
22:06:32|915.2
22:06:33|915.2
22:06:35|915.2
22:06:35|915.1
22:06:37|915.1
22:06:38|915.1
22:06:39|915.1
22:06:40|915.1
22:06:42|915.1
22:06:43|915.1
22:06:44|915.2
22:06:45|915.2
22:06:46|915.2
22:06:47|915.2
22:06:48|915.2
22:06:49|915.2
22:06:50|918.9
22:06:51|918.9
22:06:52|918.9
22:06:53|918.9
22:06:54|918.9
22:06:55|918.9
22:06:56|918.9
22:06:57|918.9
22:06:58|918.9
22:06:59|918.9
22:07:00|918.9
22:07:01|918.9
22:07:02|918.9
22:07:03|918.9
22:07:04|918.9
22:07:05|918.9
22:07:06|918.9
22:07:08|920.
22:07:08|920.
22:07:09|920.
22:07:10|920.
22:07:11|920.
22:07:12|920.
22:07:13|920.
22:07:14|920.
22:07:15|920.
22:07:16|920.
22:07:17|918.9
22:07:18|918.9
22:07:19|918.9
22:07:20|918.9
22:07:21|918.9
22:07:23|918.9
22:07:24|919.
22:07:25|919.
22:07:25|919.
22:07:26|919.
22:07:27|919.
22:07:28|919.
22:07:29|919.
22:07:30|919.
22:07:31|919.
22:07:32|919.
22:07:34|919.
22:07:34|919.
22:07:36|919.
22:07:36|919.
22:07:38|919.
22:07:39|919.
22:07:41|919.
22:07:41|919.
22:07:42|919.
22:07:44|919.
22:07:45|919.
22:07:46|919.
22:07:47|919.
22:07:48|919.
22:07:49|919.
22:07:50|919.
22:07:51|919.
22:07:52|919.
22:07:53|919.
22:07:54|919.
22:07:55|919.
22:07:56|919.
22:07:57|919.
22:07:58|919.
22:07:59|919.
22:08:00|919.
22:08:01|919.
22:08:02|919.
22:08:03|919.
22:08:04|919.
22:08:05|919.
22:08:07|919.
22:08:07|919.
22:08:08|919.
22:08:09|917.5
22:08:10|917.5
22:08:12|917.5
22:08:12|917.5
22:08:13|917.5
22:08:14|917.5
22:08:15|917.5
22:08:17|917.5
22:08:18|917.5
22:08:18|917.5
22:08:20|917.5
22:08:21|917.5
22:08:22|917.
22:08:22|917.
22:08:24|917.
22:08:24|917.
22:08:25|917.
22:08:26|917.
22:08:28|917.
22:08:28|918.3
22:08:30|918.3
22:08:30|918.3
22:08:32|918.3
22:08:33|918.3
22:08:34|918.3
22:08:35|917.5
22:08:35|917.5
22:08:37|917.5
22:08:37|917.1
22:08:40|917.1
22:08:40|918.3
22:08:41|918.3
22:08:42|918.3
22:08:44|918.3
22:08:45|918.3
22:08:45|918.3
22:08:47|918.3
22:08:48|918.3
22:08:49|918.3
22:08:50|918.3
22:08:51|918.3
22:08:53|918.3
22:08:53|918.3
22:08:54|918.3
22:08:56|918.3
22:08:56|918.3
22:08:57|918.3
22:08:59|920.4
22:09:00|920.4
22:09:01|921.
22:09:02|921.6
22:09:03|921.6
22:09:04|921.8
22:09:04|922.6
22:09:06|920.2
22:09:07|920.2
22:09:07|917.8
22:09:09|917.8
22:09:09|917.8
22:09:10|917.8
22:09:11|917.8
22:09:12|917.8
22:09:13|917.8
22:09:14|917.8
22:09:15|917.8
22:09:16|918.2
22:09:18|918.2
22:09:19|918.2
22:09:20|918.2
22:09:20|918.7
22:09:22|918.7
22:09:23|918.7
22:09:24|918.7
22:09:25|918.7
22:09:26|918.7
22:09:27|922.2
22:09:28|923.
22:09:29|920.7
22:09:30|922.6
22:09:31|922.6
22:09:32|922.
22:09:32|921.5
22:09:34|921.6
22:09:35|921.6
22:09:36|920.7
22:09:36|920.7
22:09:38|920.4
22:09:39|920.4
22:09:40|920.4
22:09:41|920.4
22:09:42|921.1
22:09:43|921.1
22:09:44|921.1
22:09:45|920.
22:09:46|920.
22:09:47|920.
22:09:48|920.
22:09:49|920.
22:09:50|920.
22:09:51|920.
22:09:52|920.
22:09:53|920.
22:09:54|920.
22:09:55|920.
22:09:56|918.9
22:09:58|919.8
22:09:59|919.8
22:10:00|919.9
22:10:00|919.9
22:10:01|919.9
22:10:03|919.9
22:10:03|919.9
22:10:05|919.9
22:10:06|919.9
22:10:07|919.9
22:10:08|919.9
22:10:08|919.9
22:10:10|919.9
22:10:11|919.9
22:10:13|919.
22:10:14|919.
22:10:14|919.
22:10:15|919.
22:10:16|919.
22:10:17|919.
22:10:19|919.
22:10:19|919.8
22:10:20|919.8
22:10:22|919.8
22:10:23|919.8
22:10:24|919.8
22:10:25|919.8
22:10:25|919.8
22:10:26|919.8
22:10:28|919.8
22:10:28|919.8
22:10:29|919.8
22:10:30|919.8
22:10:32|919.8
22:10:32|919.8
22:10:33|919.8
22:10:34|919.8
22:10:35|920.6
22:10:36|920.6
22:10:37|920.6
22:10:38|920.6
22:10:40|920.6
22:10:41|920.6
22:10:43|920.6
22:10:44|919.4
22:10:45|919.4
22:10:46|919.4
22:10:46|919.4
22:10:48|919.4
22:10:49|919.4
22:10:50|919.4
22:10:51|919.4
22:10:52|919.4
22:10:52|919.4
22:10:54|919.4
22:10:54|919.4
22:10:56|919.4
22:10:56|919.4
22:10:58|919.4
22:10:59|919.4
22:11:00|919.4
22:11:01|919.4
22:11:02|919.4
22:11:03|919.4
22:11:04|919.4
22:11:05|919.6
22:11:06|919.6
22:11:07|919.6
22:11:08|919.6
22:11:09|920.6
22:11:10|920.6
22:11:11|920.6
22:11:12|920.6
22:11:13|920.6
22:11:15|920.6
22:11:15|920.6
22:11:17|920.6
22:11:17|920.6
22:11:19|920.6
22:11:19|919.1
22:11:20|919.1
22:11:21|919.1
22:11:22|919.1
22:11:24|919.1
22:11:25|919.1
22:11:25|919.1
22:11:26|918.9
22:11:28|918.9
22:11:28|918.9
22:11:29|918.9
22:11:30|918.9
22:11:32|918.9
22:11:32|918.9
22:11:33|918.9
22:11:35|918.9
22:11:35|918.9
22:11:36|918.9
22:11:37|919.6
22:11:38|918.3
22:11:40|918.5
22:11:40|918.9
22:11:41|919.3
22:11:42|919.3
22:11:44|919.3
22:11:46|919.3
22:11:47|919.3
22:11:48|919.3
22:11:49|919.3
22:11:50|919.3
22:11:51|919.3
22:11:52|919.3
22:11:54|919.3
22:11:54|919.3
22:11:56|919.3
22:11:56|919.3
22:11:57|919.3
22:11:59|919.3
22:12:00|919.3
22:12:00|919.3
22:12:02|919.3
22:12:03|919.3
22:12:04|919.3
22:12:05|919.3
22:12:06|919.3
22:12:06|919.3
22:12:07|919.3
22:12:09|919.3
22:12:10|919.3
22:12:11|919.3
22:12:12|919.3
22:12:12|919.3
22:12:14|919.3
22:12:15|919.3
22:12:16|919.3
22:12:17|919.3
22:12:18|919.3
22:12:19|919.3
22:12:20|919.3
22:12:21|919.3
22:12:22|919.3
22:12:23|919.3
22:12:24|919.3
22:12:25|917.
22:12:26|916.5
22:12:27|916.5
22:12:28|917.4
22:12:29|917.4
22:12:30|917.4
22:12:31|917.4
22:12:32|915.6
22:12:33|917.8
22:12:34|917.8
22:12:35|917.6
22:12:36|917.6
22:12:37|917.6
22:12:38|917.6
22:12:39|917.6
22:12:41|917.6
22:12:41|915.9
22:12:43|915.9
22:12:44|915.9
22:12:46|916.6
22:12:46|916.6
22:12:48|916.6
22:12:49|916.6
22:12:50|916.6
22:12:51|917.5
22:12:52|917.5
22:12:53|917.5
22:12:54|917.5
22:12:55|917.5
22:12:56|917.5
22:12:57|916.6
22:12:58|916.6
22:12:59|916.6
22:13:00|916.6
22:13:01|916.6
22:13:02|916.6
22:13:03|917.1
22:13:04|917.1
22:13:05|917.1
22:13:06|917.1
22:13:07|917.1
22:13:08|917.1
22:13:09|917.1
22:13:10|917.1
22:13:11|917.1
22:13:13|917.1
22:13:13|917.1
22:13:14|917.1
22:13:15|916.
22:13:17|916.
22:13:17|916.
22:13:18|916.
22:13:19|915.7
22:13:20|915.7
22:13:21|915.7
22:13:22|915.7
22:13:24|915.7
22:13:24|915.7
22:13:25|915.7
22:13:26|915.7
22:13:27|915.7
22:13:28|915.7
22:13:29|915.7
22:13:31|915.7
22:13:32|915.7
22:13:33|915.7
22:13:33|915.7
22:13:34|915.7
22:13:36|915.7
22:13:36|915.7
22:13:38|915.6
22:13:38|915.6
22:13:39|915.6
22:13:40|915.6
22:13:41|916.7
22:13:43|916.7
22:13:43|916.7
22:13:45|916.7
22:13:46|916.7
22:13:47|916.7
22:13:48|914.9
22:13:49|914.9
22:13:51|914.9
22:13:52|914.9
22:13:52|914.9
22:13:53|916.4
22:13:55|916.4
22:13:56|916.4
22:13:57|915.4
22:13:58|915.4
22:13:59|915.4
22:14:00|915.5
22:14:01|915.4
22:14:02|915.4
22:14:03|915.4
22:14:04|915.4
22:14:05|915.4
22:14:06|915.4
22:14:07|915.4
22:14:08|915.4
22:14:10|915.4
22:14:10|915.4
22:14:11|915.4
22:14:13|915.4
22:14:14|915.4
22:14:14|915.4
22:14:16|915.4
22:14:17|915.4
22:14:19|915.4
22:14:19|915.4
22:14:21|915.4
22:14:21|915.4
22:14:22|915.4
22:14:23|915.4
22:14:25|917.4
22:14:25|917.4
22:14:27|917.4
22:14:27|917.4
22:14:29|917.4
22:14:29|917.4
22:14:30|917.4
22:14:31|917.4
22:14:32|917.4
22:14:33|917.4
22:14:35|917.4
22:14:35|917.4
22:14:36|917.4
22:14:38|917.4
22:14:40|917.4
22:14:40|917.4
22:14:41|917.4
22:14:43|917.4
22:14:43|917.4
22:14:45|917.4
22:14:46|917.4
22:14:47|917.4
22:14:48|917.4
22:14:49|917.4
22:14:51|917.4
22:14:52|917.4
22:14:53|917.4
22:14:54|917.4
22:14:55|917.4
22:14:57|917.4
22:14:58|917.4
22:14:59|917.4
22:14:59|917.4
22:15:01|917.4
22:15:01|917.4
22:15:03|917.4
22:15:04|917.4
22:15:04|917.4
22:15:05|917.4
22:15:06|917.4
22:15:08|917.4
22:15:09|917.4
22:15:10|917.4
22:15:11|917.4
22:15:12|917.4
22:15:14|917.4
22:15:15|917.4
22:15:16|917.4
22:15:17|917.4
22:15:19|917.4
22:15:20|917.4
22:15:21|917.4
22:15:21|917.4
22:15:23|917.4
22:15:24|917.4
22:15:25|917.4
22:15:25|917.4
22:15:27|917.4
22:15:28|917.4
22:15:28|917.4
22:15:30|917.4
22:15:31|917.4
22:15:31|917.3
22:15:32|917.3
22:15:34|917.3
22:15:34|917.3
22:15:35|917.5
22:15:37|917.5
22:15:38|917.5
22:15:39|917.5
22:15:40|917.6
22:15:41|917.6
22:15:42|917.6
22:15:43|917.6
22:15:43|917.6
22:15:44|917.6
22:15:45|917.4
22:15:47|917.4
22:15:49|917.4
22:15:50|917.4
22:15:51|917.5
22:15:52|917.5
22:15:53|917.5
22:15:55|917.5
22:15:55|917.5
22:15:56|917.5
22:15:57|918.1
22:15:58|918.1
22:15:59|918.1
22:16:00|918.1
22:16:01|918.1
22:16:02|918.1
22:16:03|918.1
22:16:05|918.1
22:16:06|918.1
22:16:07|918.1
22:16:08|918.1
22:16:09|920.
22:16:10|920.
22:16:12|920.
22:16:12|919.6
22:16:14|918.8
22:16:15|920.3
22:16:17|919.5
22:16:17|918.6
22:16:19|919.9
22:16:20|919.9
22:16:21|919.9
22:16:22|919.9
22:16:24|919.9
22:16:25|920.4
22:16:25|919.9
22:16:26|919.9
22:16:28|918.6
22:16:28|918.6
22:16:29|918.6
22:16:30|918.6
22:16:33|918.6
22:16:33|918.6
22:16:34|918.6
22:16:35|918.6
22:16:36|919.9
22:16:38|919.9
22:16:38|919.9
22:16:39|919.9
22:16:40|919.9
22:16:41|919.9
22:16:42|919.9
22:16:43|919.9
22:16:44|919.9
22:16:45|919.9
22:16:46|919.9
22:16:47|919.9
22:16:48|919.9
22:16:49|919.9
22:16:50|919.9
22:16:51|919.9
22:16:52|919.9
22:16:54|919.9
22:16:54|919.9
22:16:55|919.9
22:16:56|919.9
22:16:58|919.9
22:16:58|919.9
22:17:00|919.9
22:17:00|919.9
22:17:01|919.9
22:17:03|918.7
22:17:03|918.7
22:17:04|918.7
22:17:05|918.7
22:17:06|918.7
22:17:07|918.7
22:17:09|918.7
22:17:09|919.5
22:17:11|919.5
22:17:12|919.5
22:17:13|918.6
22:17:14|918.6
22:17:15|918.6
22:17:16|918.6
22:17:18|918.6
22:17:19|918.6
22:17:20|919.3
22:17:21|919.3
22:17:22|919.3
22:17:22|919.3
22:17:24|919.3
22:17:25|919.
22:17:26|919.
22:17:27|919.
22:17:28|919.
22:17:29|919.
22:17:30|919.
22:17:31|919.
22:17:32|919.
22:17:33|919.
22:17:34|919.
22:17:35|919.
22:17:36|919.
22:17:38|919.
22:17:39|919.
22:17:40|919.
22:17:40|919.
22:17:41|919.
22:17:42|919.
22:17:43|919.
22:17:44|919.
22:17:45|919.
22:17:46|919.
22:17:48|919.
22:17:48|919.
22:17:49|919.
22:17:51|918.9
22:17:52|918.9
22:17:53|918.3
22:17:54|918.3
22:17:55|918.3
22:17:56|918.3
22:17:57|918.3
22:17:58|918.3
22:17:59|918.4
22:18:00|918.4
22:18:01|918.4
22:18:02|918.4
22:18:03|918.4
22:18:04|918.4
22:18:05|918.4
22:18:06|918.4
22:18:07|918.4
22:18:08|918.4
22:18:09|918.4
22:18:10|918.4
22:18:11|918.9
22:18:13|918.9
22:18:13|918.9
22:18:15|918.9
22:18:16|918.9
22:18:18|918.9
22:18:18|918.9
22:18:20|918.9
22:18:20|918.9
22:18:22|919.
22:18:23|919.
22:18:25|919.
22:18:25|919.
22:18:27|919.
22:18:27|920.1
22:18:29|920.2
22:18:29|920.2
22:18:31|920.2
22:18:32|920.2
22:18:33|920.2
22:18:33|920.2
22:18:35|920.2
22:18:35|920.2
22:18:37|920.2
22:18:38|920.2
22:18:39|920.2
22:18:40|920.2
22:18:41|920.2
22:18:42|920.2
22:18:42|920.
22:18:44|920.
22:18:45|918.9
22:18:46|920.2
22:18:47|920.2
22:18:48|920.2
22:18:49|920.2
22:18:50|919.3
22:18:50|919.3
22:18:52|919.3
22:18:53|919.3
22:18:54|919.3
22:18:55|919.3
22:18:56|920.2
22:18:57|920.2
22:18:58|920.
22:18:59|920.
22:19:00|920.
22:19:01|920.
22:19:02|918.9
22:19:03|918.9
22:19:04|918.9
22:19:05|918.9
22:19:06|918.9
22:19:08|918.9
22:19:08|918.9
22:19:09|918.9
22:19:10|918.9
22:19:11|918.9
22:19:12|918.9
22:19:15|918.9
22:19:16|918.9
22:19:16|918.9
22:19:17|918.9
22:19:18|918.9
22:19:19|918.9
22:19:21|918.9
22:19:22|918.9
22:19:23|918.9
22:19:24|918.9
22:19:25|918.9
22:19:27|918.9
22:19:27|918.9
22:19:28|918.9
22:19:30|918.9
22:19:30|918.9
22:19:31|918.9
22:19:32|918.9
22:19:34|918.9
22:19:36|919.1
22:19:37|919.4
22:19:38|919.4
22:19:38|919.4
22:19:40|919.4
22:19:42|919.4
22:19:43|919.4
22:19:44|919.4
22:19:45|919.4
22:19:46|919.4
22:19:47|918.8
22:19:48|918.8
22:19:49|918.8
22:19:50|918.8
22:19:51|918.8
22:19:52|918.8
22:19:53|918.8
22:19:55|918.8
22:19:55|918.8
22:19:57|918.8
22:19:57|918.8
22:19:59|918.8
22:20:00|917.4
22:20:00|917.4
22:20:02|917.4
22:20:03|917.4
22:20:04|917.4
22:20:05|917.4
22:20:06|917.4
22:20:07|917.4
22:20:08|917.
22:20:09|917.
22:20:10|917.
22:20:11|917.
22:20:12|916.4
22:20:13|916.4
22:20:15|916.6
22:20:16|916.6
22:20:16|916.6
22:20:18|916.6
22:20:19|916.6
22:20:19|916.6
22:20:20|916.6
22:20:21|917.
22:20:22|917.5
22:20:23|917.5
22:20:24|917.5
22:20:25|917.5
22:20:27|917.5
22:20:27|917.5
22:20:29|917.5
22:20:29|917.5
22:20:30|917.5
22:20:31|917.5
22:20:33|917.5
22:20:33|917.5
22:20:34|917.5
22:20:36|917.5
22:20:37|917.5
22:20:38|917.5
22:20:39|917.5
22:20:39|917.5
22:20:41|917.5
22:20:42|917.5
22:20:43|917.5
22:20:44|917.5
22:20:45|917.5
22:20:47|917.5
22:20:48|917.5
22:20:48|917.5
22:20:49|917.5
22:20:51|917.5
22:20:52|915.8
22:20:52|915.8
22:20:53|915.8
22:20:54|915.8
22:20:55|915.8
22:20:56|916.2
22:20:57|916.2
22:20:58|916.2
22:21:00|916.2
22:21:01|916.2
22:21:02|916.2
22:21:03|916.2
22:21:03|916.2
22:21:05|916.2
22:21:06|916.2
22:21:07|916.2
22:21:08|916.2
22:21:09|917.
22:21:10|917.
22:21:11|917.
22:21:12|917.
22:21:13|917.2
22:21:14|917.2
22:21:15|917.2
22:21:16|917.3
22:21:17|917.3
22:21:18|917.3
22:21:19|917.3
22:21:20|917.3
22:21:22|917.5
22:21:23|917.5
22:21:24|917.5
22:21:24|917.5
22:21:25|917.5
22:21:26|917.5
22:21:27|917.5
22:21:29|917.5
22:21:29|917.5
22:21:31|917.5
22:21:31|917.8
22:21:33|917.8
22:21:33|917.8
22:21:35|917.8
22:21:36|917.8
22:21:36|917.8
22:21:37|917.8
22:21:39|917.8
22:21:40|917.8
22:21:41|917.8
22:21:41|917.8
22:21:43|918.3
22:21:44|918.3
22:21:45|918.3
22:21:46|918.3
22:21:48|918.3
22:21:49|918.3
22:21:49|918.3
22:21:50|919.
22:21:51|919.
22:21:53|919.
22:21:54|919.
22:21:55|918.6
22:21:56|918.6
22:21:56|918.6
22:21:57|920.2
22:21:59|920.2
22:22:00|920.2
22:22:01|920.2
22:22:02|920.2
22:22:03|920.5
22:22:03|920.3
22:22:05|920.3
22:22:05|920.3
22:22:06|920.3
22:22:08|920.3
22:22:09|920.3
22:22:09|920.3
22:22:11|920.3
22:22:12|920.3
22:22:13|920.3
22:22:15|920.3
22:22:15|920.3
22:22:16|920.2
22:22:18|920.2
22:22:18|920.2
22:22:20|920.2
22:22:20|920.2
22:22:22|920.2
22:22:22|920.2
22:22:23|920.2
22:22:25|920.2
22:22:25|920.2
22:22:26|920.2
22:22:27|920.2
22:22:28|920.2
22:22:29|920.2
22:22:30|921.8
22:22:31|922.
22:22:32|922.
22:22:34|922.
22:22:35|922.
22:22:37|923.
22:22:38|924.
22:22:39|925.
22:22:39|925.
22:22:40|925.
22:22:42|924.9
22:22:43|925.
22:22:44|925.
22:22:45|925.
22:22:47|923.7
22:22:48|923.7
22:22:49|924.7
22:22:50|923.5
22:22:51|923.5
22:22:52|923.5
22:22:53|923.5
22:22:55|923.5
22:22:55|923.1
22:22:57|923.1
22:22:57|923.1
22:22:58|923.1
22:22:59|923.1
22:23:00|921.7
22:23:02|921.7
22:23:02|921.7
22:23:04|921.7
22:23:04|921.7
22:23:05|921.7
22:23:06|921.6
22:23:07|921.6
22:23:08|921.6
22:23:10|921.6
22:23:10|921.6
22:23:12|921.6
22:23:13|921.6
22:23:13|921.6
22:23:14|921.5
22:23:16|921.5
22:23:17|920.9
22:23:18|920.9
22:23:19|920.9
22:23:20|920.3
22:23:21|920.3
22:23:22|921.
22:23:23|921.
22:23:24|921.
22:23:25|921.
22:23:26|920.9
22:23:27|920.9
22:23:28|920.9
22:23:29|920.9
22:23:30|920.9
22:23:31|920.9
22:23:33|920.9
22:23:34|920.9
22:23:35|921.1
22:23:36|921.1
22:23:38|921.1
22:23:38|921.1
22:23:40|921.1
22:23:41|921.1
22:23:42|921.1
22:23:42|921.1
22:23:44|921.1
22:23:45|921.1
22:23:46|921.1
22:23:46|920.2
22:23:47|920.2
22:23:49|920.2
22:23:50|920.2
22:23:51|920.2
22:23:51|920.2
22:23:54|920.2
22:23:54|920.2
22:23:56|921.
22:23:56|921.
22:23:58|921.
22:23:58|921.
22:24:00|921.
22:24:01|921.
22:24:01|921.
22:24:02|921.
22:24:03|921.
22:24:04|921.
22:24:05|921.
22:24:06|921.
22:24:07|921.
22:24:09|921.
22:24:10|921.
22:24:11|921.
22:24:11|921.
22:24:12|920.1
22:24:13|920.1
22:24:14|920.1
22:24:15|920.
22:24:17|920.
22:24:17|920.
22:24:18|920.
22:24:19|920.
22:24:21|920.
22:24:22|920.
22:24:23|920.
22:24:23|920.
22:24:25|920.
22:24:26|920.
22:24:27|920.
22:24:28|920.
22:24:28|920.
22:24:30|920.
22:24:31|920.
22:24:32|920.
22:24:33|920.
22:24:34|920.
22:24:35|920.
22:24:37|920.
22:24:38|920.
22:24:38|920.
22:24:40|920.
22:24:40|920.
22:24:41|920.
22:24:42|920.
22:24:43|920.
22:24:45|920.
22:24:46|920.
22:24:47|920.
22:24:48|920.
22:24:48|919.9
22:24:50|919.9
22:24:50|919.9
22:24:51|919.9
22:24:53|919.9
22:24:53|919.9
22:24:54|919.9
22:24:56|919.9
22:24:57|919.9
22:24:58|919.9
22:24:59|919.9
22:25:00|919.9
22:25:01|919.9
22:25:02|919.9
22:25:03|919.9
22:25:04|919.9
22:25:05|920.
22:25:06|920.
22:25:07|920.
22:25:08|920.
22:25:09|920.
22:25:10|920.
22:25:11|920.
22:25:12|920.
22:25:13|920.
22:25:14|920.
22:25:15|920.
22:25:17|920.
22:25:17|920.
22:25:18|920.
22:25:19|920.
22:25:20|920.
22:25:21|920.
22:25:22|920.2
22:25:23|920.6
22:25:24|920.6
22:25:25|920.6
22:25:26|920.6
22:25:27|920.6
22:25:28|920.6
22:25:30|920.6
22:25:31|921.
22:25:31|921.7
22:25:32|921.7
22:25:33|921.7
22:25:35|921.7
22:25:35|922.5
22:25:37|922.5
22:25:38|922.5
22:25:39|922.5
22:25:40|922.5
22:25:41|922.
22:25:42|922.
22:25:43|922.
22:25:44|922.
22:25:46|922.
22:25:47|922.
22:25:48|922.
22:25:49|922.
22:25:49|922.
22:25:51|922.
22:25:51|921.9
22:25:53|921.9
22:25:54|921.9
22:25:55|921.9
22:25:56|921.9
22:25:56|921.9
22:25:58|921.7
22:25:59|921.7
22:26:00|921.7
22:26:01|921.7
22:26:02|921.7
22:26:03|921.7
22:26:04|921.7
22:26:05|921.7
22:26:06|922.5
22:26:07|922.5
22:26:08|922.5
22:26:09|922.5
22:26:10|922.5
22:26:11|922.5
22:26:12|922.5
22:26:13|922.5
22:26:14|922.5
22:26:16|922.5
22:26:17|922.5
22:26:18|922.5
22:26:18|922.5
22:26:19|922.5
22:26:21|922.5
22:26:22|922.5
22:26:22|922.5
22:26:23|922.5
22:26:25|923.3
22:26:25|923.3
22:26:26|923.3
22:26:28|923.3
22:26:28|923.3
22:26:30|923.3
22:26:31|923.3
22:26:32|923.3
22:26:33|923.3
22:26:34|923.3
22:26:35|923.3
22:26:36|923.3
22:26:38|924.9
22:26:38|924.9
22:26:40|925.
22:26:40|926.5
22:26:42|926.5
22:26:43|927.1
22:26:45|926.2
22:26:46|926.2
22:26:47|925.1
22:26:48|924.1
22:26:49|924.1
22:26:50|924.1
22:26:50|924.1
22:26:52|924.1
22:26:53|924.1
22:26:54|924.1
22:26:55|924.8
22:26:56|924.8
22:26:57|926.2
22:26:58|926.2
22:26:58|926.2
22:26:59|926.2
22:27:01|926.2
22:27:02|926.2
22:27:03|926.2
22:27:04|926.2
22:27:05|927.
22:27:06|927.
22:27:07|927.
22:27:08|926.8
22:27:09|926.4
22:27:11|926.4
22:27:11|926.4
22:27:13|926.4
22:27:14|926.4
22:27:15|926.4
22:27:16|928.
22:27:17|928.
22:27:19|928.
22:27:20|928.
22:27:20|929.2
22:27:21|929.2
22:27:22|929.2
22:27:23|927.9
22:27:24|927.9
22:27:25|927.5
22:27:27|927.5
22:27:28|926.8
22:27:28|926.8
22:27:29|926.8
22:27:31|926.8
22:27:31|926.8
22:27:33|926.8
22:27:33|926.8
22:27:35|926.
22:27:37|926.
22:27:38|926.
22:27:40|926.
22:27:41|926.
22:27:43|925.6
22:27:43|925.6
22:27:44|925.6
22:27:45|925.6
22:27:47|925.6
22:27:48|925.6
22:27:49|925.6
22:27:50|925.6
22:27:51|925.6
22:27:52|925.6
22:27:53|926.8
22:27:55|926.
22:27:56|926.
22:27:57|926.
22:27:58|926.7
22:27:58|926.7
22:27:59|926.7
22:28:00|926.7
22:28:03|926.7
22:28:03|926.7
22:28:04|926.7
22:28:05|926.7
22:28:07|926.7
22:28:08|926.7
22:28:08|926.6
22:28:09|926.6
22:28:10|926.6
22:28:12|926.6
22:28:13|926.6
22:28:14|926.6
22:28:14|926.6
22:28:16|926.6
22:28:17|926.6
22:28:17|927.8
22:28:18|927.8
22:28:19|927.7
22:28:20|928.4
22:28:22|928.4
22:28:22|928.4
22:28:24|928.4
22:28:24|928.4
22:28:25|928.4
22:28:27|928.4
22:28:28|928.9
22:28:29|930.
22:28:30|930.
22:28:30|930.
22:28:32|930.
22:28:33|929.7
22:28:34|930.
22:28:35|931.9
22:28:35|931.9
22:28:36|932.
22:28:38|932.
22:28:39|931.5
22:28:41|931.5
22:28:41|930.1
22:28:43|930.
22:28:44|930.
22:28:44|930.
22:28:46|930.
22:28:47|930.
22:28:48|930.
22:28:48|930.
22:28:50|930.
22:28:51|930.
22:28:53|930.
22:28:54|930.
22:28:54|930.
22:28:55|930.
22:28:56|930.
22:28:58|930.
22:28:58|930.
22:29:00|930.
22:29:00|930.
22:29:01|930.
22:29:02|930.
22:29:03|930.
22:29:04|930.
22:29:05|930.
22:29:06|930.
22:29:08|930.
22:29:08|930.
22:29:10|930.
22:29:11|931.6
22:29:11|930.3
22:29:12|931.1
22:29:13|931.1
22:29:15|931.1
22:29:15|931.1
22:29:16|931.1
22:29:18|931.1
22:29:18|931.1
22:29:20|931.7
22:29:20|931.7
22:29:21|931.7
22:29:23|931.7
22:29:23|931.7
22:29:24|931.7
22:29:25|932.
22:29:26|932.7
22:29:27|932.7
22:29:29|932.7
22:29:29|932.7
22:29:31|932.7
22:29:31|932.7
22:29:32|931.9
22:29:33|931.6
22:29:35|931.6
22:29:35|931.6
22:29:37|931.6
22:29:37|931.6
22:29:38|931.6
22:29:40|931.6
22:29:42|930.6
22:29:44|928.6
22:29:45|928.
22:29:45|928.7
22:29:46|928.9
22:29:48|928.9
22:29:49|928.9
22:29:50|928.9
22:29:50|928.9
22:29:51|928.9
22:29:52|928.9
22:29:54|929.
22:29:55|928.8
22:29:55|928.7
22:29:56|928.7
22:29:57|928.7
22:29:58|928.7
22:29:59|928.7
22:30:00|928.7
22:30:01|927.7
22:30:03|927.7
22:30:04|927.7
22:30:04|927.7
22:30:05|927.7
22:30:07|927.7
22:30:07|927.7
22:30:08|927.7
22:30:09|927.7
22:30:10|927.7
22:30:11|927.3
22:30:12|927.3
22:30:14|927.3
22:30:15|927.3
22:30:15|927.3
22:30:16|927.3
22:30:17|927.3
22:30:19|927.3
22:30:20|927.3
22:30:20|927.7
22:30:22|927.7
22:30:23|927.7
22:30:24|927.7
22:30:25|927.7
22:30:26|927.7
22:30:27|927.4
22:30:28|927.4
22:30:28|927.4
22:30:30|927.7
22:30:31|927.7
22:30:31|927.7
22:30:32|927.7
22:30:34|927.7
22:30:35|927.7
22:30:36|927.7
22:30:37|929.
22:30:38|928.9
22:30:39|928.9
22:30:39|930.9
22:30:40|930.9
22:30:43|930.2
22:30:43|930.2
22:30:44|931.4
22:30:46|931.4
22:30:47|932.
22:30:47|932.
22:30:49|932.
22:30:50|932.
22:30:51|932.
22:30:52|932.
22:30:53|932.
22:30:54|932.
22:30:55|932.
22:30:56|932.
22:30:57|932.
22:30:58|932.
22:30:59|932.
22:30:59|932.
22:31:01|932.
22:31:02|931.2
22:31:03|931.
22:31:04|930.9
22:31:05|930.9
22:31:06|930.9
22:31:07|930.9
22:31:08|930.9
22:31:09|930.9
22:31:10|930.9
22:31:11|930.9
22:31:13|930.9
22:31:14|930.9
22:31:15|930.9
22:31:16|930.9
22:31:16|930.9
22:31:17|930.9
22:31:19|930.9
22:31:19|930.9
22:31:21|930.9
22:31:21|930.9
22:31:22|930.9
22:31:24|930.9
22:31:25|930.9
22:31:25|930.9
22:31:27|930.9
22:31:27|930.9
22:31:29|933.2
22:31:30|933.2
22:31:30|933.2
22:31:32|933.2
22:31:33|931.6
22:31:33|931.6
22:31:35|932.8
22:31:36|932.8
22:31:37|932.8
22:31:38|932.8
22:31:38|932.8
22:31:39|932.8
22:31:41|932.8
22:31:42|931.7
22:31:43|931.7
22:31:44|931.7
22:31:46|931.7
22:31:47|931.7
22:31:48|931.7
22:31:49|931.7
22:31:50|931.7
22:31:51|931.7
22:31:52|931.7
22:31:53|931.7
22:31:54|931.7
22:31:55|932.9
22:31:57|932.9
22:31:58|932.7
22:31:58|932.7
22:31:59|932.7
22:32:00|932.7
22:32:01|932.7
22:32:02|932.7
22:32:04|933.2
22:32:05|933.2
22:32:05|933.2
22:32:07|933.2
22:32:07|933.2
22:32:09|933.2
22:32:10|933.2
22:32:10|933.2
22:32:12|933.2
22:32:13|933.2
22:32:14|933.2
22:32:15|933.2
22:32:16|933.2
22:32:17|933.2
22:32:18|933.2
22:32:19|933.4
22:32:20|933.6
22:32:21|933.6
22:32:22|933.9
22:32:23|933.9
22:32:24|933.9
22:32:25|933.9
22:32:26|934.7
22:32:27|936.1
22:32:28|936.1
22:32:29|937.
22:32:30|937.
22:32:31|938.2
22:32:32|938.2
22:32:33|937.6
22:32:34|937.6
22:32:35|935.2
22:32:36|935.6
22:32:37|933.5
22:32:38|934.
22:32:39|934.
22:32:40|934.6
22:32:41|934.6
22:32:42|935.8
22:32:44|936.
22:32:45|936.
22:32:47|935.
22:32:48|934.9
22:32:48|935.
22:32:50|935.9
22:32:51|934.7
22:32:52|934.5
22:32:53|934.5
22:32:54|934.5
22:32:56|934.5
22:32:57|934.5
22:32:58|934.5
22:32:58|934.5
22:33:00|934.5
22:33:01|934.5
22:33:01|934.5
22:33:03|934.5
22:33:04|934.5
22:33:05|934.5
22:33:06|934.5
22:33:07|934.5
22:33:09|934.5
22:33:09|934.6
22:33:10|934.6
22:33:11|935.
22:33:13|935.
22:33:13|934.5
22:33:15|934.6
22:33:15|935.
22:33:16|935.
22:33:17|935.
22:33:18|935.
22:33:19|935.
22:33:20|935.
22:33:22|935.
22:33:22|935.
22:33:23|935.
22:33:24|935.
22:33:25|934.
22:33:26|931.6
22:33:27|931.6
22:33:28|931.6
22:33:30|931.6
22:33:30|931.6
22:33:32|931.
22:33:33|930.
22:33:33|929.7
22:33:34|929.7
22:33:35|929.7
22:33:36|929.7
22:33:38|928.8
22:33:39|928.8
22:33:40|928.8
22:33:41|928.8
22:33:42|928.8
22:33:43|928.8
22:33:45|928.8
22:33:46|929.5
22:33:47|928.8
22:33:48|928.8
22:33:48|928.8
22:33:49|928.8
22:33:51|928.8
22:33:51|928.8
22:33:53|928.8
22:33:54|928.8
22:33:55|928.8
22:33:56|928.8
22:33:57|928.8
22:33:58|928.8
22:33:59|928.8
22:34:00|928.8
22:34:01|928.8
22:34:02|928.8
22:34:03|928.8
22:34:04|928.8
22:34:05|928.8
22:34:06|928.8
22:34:08|928.8
22:34:09|928.8
22:34:09|928.8
22:34:10|928.8
22:34:12|928.8
22:34:13|928.8
22:34:13|928.8
22:34:14|929.1
22:34:15|929.1
22:34:16|929.1
22:34:18|929.1
22:34:18|929.1
22:34:19|928.8
22:34:20|928.8
22:34:21|928.8
22:34:22|928.8
22:34:23|928.8
22:34:25|928.8
22:34:26|928.8
22:34:27|928.8
22:34:27|928.8
22:34:28|928.8
22:34:30|928.8
22:34:31|928.8
22:34:32|928.8
22:34:34|928.8
22:34:35|928.8
22:34:35|928.8
22:34:37|928.8
22:34:37|933.4
22:34:39|933.5
22:34:40|932.6
22:34:41|932.6
22:34:42|932.6
22:34:43|932.6
22:34:44|932.6
22:34:45|932.6
22:34:46|932.6
22:34:48|932.6
22:34:48|934.2
22:34:50|934.2
22:34:50|934.2
22:34:52|934.2
22:34:53|934.2
22:34:53|934.2
22:34:54|934.2
22:34:56|934.2
22:34:57|934.2
22:34:58|934.2
22:34:59|934.2
22:35:01|934.2
22:35:02|934.2
22:35:03|934.2
22:35:04|934.2
22:35:05|934.2
22:35:06|935.3
22:35:07|935.3
22:35:08|938.
22:35:09|940.8
22:35:10|940.6
22:35:11|940.6
22:35:12|942.
22:35:13|942.
22:35:14|941.
22:35:15|940.
22:35:17|938.
22:35:18|938.8
22:35:20|939.
22:35:21|939.
22:35:23|939.
22:35:23|939.
22:35:25|939.
22:35:25|939.
22:35:27|939.
22:35:28|935.8
22:35:29|935.
22:35:30|935.
22:35:31|935.6
22:35:32|935.6
22:35:33|935.4
22:35:34|935.4
22:35:35|935.4
22:35:36|935.4
22:35:37|935.4
22:35:37|935.4
22:35:39|935.4
22:35:41|935.4
22:35:41|935.4
22:35:43|936.4
22:35:43|936.4
22:35:44|936.4
22:35:45|936.4
22:35:47|936.4
22:35:47|936.4
22:35:48|936.4
22:35:50|936.4
22:35:50|936.4
22:35:52|936.4
22:35:53|936.4
22:35:53|936.4
22:35:55|936.4
22:35:56|935.5
22:35:56|935.5
22:35:58|935.5
22:35:59|935.5
22:35:59|935.5
22:36:01|935.4
22:36:02|935.4
22:36:02|935.2
22:36:04|935.2
22:36:05|935.2
22:36:06|935.2
22:36:08|934.9
22:36:09|934.9
22:36:10|934.9
22:36:11|934.9
22:36:12|933.1
22:36:13|933.
22:36:14|933.
22:36:15|933.
22:36:17|933.
22:36:18|933.9
22:36:19|933.9
22:36:20|932.4
22:36:21|932.4
22:36:23|932.4
22:36:23|932.4
22:36:25|932.4
22:36:26|932.4
22:36:27|932.4
22:36:27|932.4
22:36:28|932.4
22:36:30|932.4
22:36:31|932.4
22:36:32|932.4
22:36:33|932.4
22:36:34|932.4
22:36:35|932.4
22:36:36|932.4
22:36:37|930.2
22:36:38|930.
22:36:39|930.
22:36:40|930.
22:36:42|930.
22:36:43|930.
22:36:43|930.
22:36:44|930.
22:36:46|930.
22:36:46|929.4
22:36:47|929.4
22:36:48|929.4
22:36:49|929.9
22:36:50|929.9
22:36:51|929.9
22:36:52|931.7
22:36:53|931.7
22:36:54|931.7
22:36:55|931.7
22:36:56|931.7
22:36:57|931.7
22:36:58|931.7
22:36:59|931.7
22:37:00|931.7
22:37:01|931.7
22:37:03|931.7
22:37:04|931.7
22:37:04|932.4
22:37:05|933.4
22:37:07|933.4
22:37:08|933.1
22:37:09|933.1
22:37:09|933.1
22:37:11|933.1
22:37:12|933.1
22:37:13|933.1
22:37:14|933.1
22:37:15|933.1
22:37:16|933.1
22:37:18|933.1
22:37:18|933.1
22:37:19|933.1
22:37:21|932.7
22:37:22|932.7
22:37:23|932.7
22:37:24|932.7
22:37:24|932.7
22:37:26|932.7
22:37:27|932.7
22:37:28|933.4
22:37:28|934.9
22:37:29|935.9
22:37:31|935.8
22:37:32|935.8
22:37:33|940.
22:37:34|940.
22:37:35|941.9
22:37:36|941.2
22:37:37|941.
22:37:38|940.1
22:37:39|940.1
22:37:40|940.1
22:37:41|940.1
22:37:42|940.1
22:37:43|940.1
22:37:44|940.1
22:37:45|934.9
22:37:46|934.9
22:37:47|933.1
22:37:49|933.2
22:37:49|933.2
22:37:50|934.5
22:37:51|933.4
22:37:52|935.2
22:37:53|935.2
22:37:54|936.3
22:37:55|936.3
22:37:56|936.3
22:37:58|935.7
22:37:58|935.7
22:37:59|935.7
22:38:01|935.7
22:38:01|935.7
22:38:02|935.5
22:38:03|935.5
22:38:05|935.5
22:38:05|935.5
22:38:07|936.
22:38:07|936.
22:38:08|936.
22:38:09|936.
22:38:10|936.
22:38:11|935.5
22:38:12|935.5
22:38:13|935.5
22:38:15|935.5
22:38:16|935.5
22:38:17|935.5
22:38:19|935.5
22:38:19|935.5
22:38:21|935.5
22:38:23|935.5
22:38:23|935.5
22:38:24|935.5
22:38:26|935.5
22:38:28|935.5
22:38:29|935.5
22:38:30|935.5
22:38:30|935.5
22:38:31|934.4
22:38:33|934.4
22:38:33|934.4
22:38:35|934.4
22:38:36|934.4
22:38:37|934.4
22:38:38|935.5
22:38:39|935.5
22:38:40|935.3
22:38:40|935.3
22:38:42|935.3
22:38:43|935.5
22:38:44|935.5
22:38:45|935.5
22:38:45|935.5
22:38:47|935.5
22:38:47|935.5
22:38:48|935.5
22:38:50|931.9
22:38:51|931.9
22:38:52|931.9
22:38:53|931.9
22:38:54|935.6
22:38:55|935.6
22:38:57|933.1
22:38:57|933.1
22:38:58|933.1
22:39:00|933.1
22:39:00|933.4
22:39:01|933.4
22:39:03|933.4
22:39:04|933.4
22:39:05|933.4
22:39:07|933.4
22:39:08|933.4
22:39:08|933.4
22:39:09|933.4
22:39:10|933.4
22:39:11|933.4
22:39:12|933.4
22:39:14|931.9
22:39:14|931.9
22:39:15|931.9
22:39:17|932.5
22:39:18|932.5
22:39:18|932.5
22:39:20|933.
22:39:21|934.
22:39:23|934.
22:39:23|934.
22:39:24|934.
22:39:25|934.
22:39:26|934.
22:39:28|934.
22:39:29|934.
22:39:30|934.
22:39:31|934.
22:39:31|934.
22:39:33|934.
22:39:33|934.
22:39:35|934.
22:39:37|934.
22:39:37|934.
22:39:39|934.
22:39:40|934.
22:39:41|934.
22:39:42|935.
22:39:43|940.
22:39:44|940.
22:39:45|939.
22:39:46|939.
22:39:48|939.
22:39:48|939.
22:39:50|939.
22:39:51|939.
22:39:53|935.9
22:39:54|935.9
22:39:56|935.9
22:39:56|935.9
22:39:58|935.9
22:39:59|935.9
22:40:00|937.
22:40:00|937.
22:40:02|937.
22:40:02|937.
22:40:05|937.
22:40:05|937.
22:40:07|937.
22:40:08|937.
22:40:10|937.
22:40:10|937.
22:40:11|937.
22:40:13|937.
22:40:13|937.
22:40:14|937.
22:40:15|937.
22:40:16|937.
22:40:18|937.
22:40:19|937.
22:40:20|937.
22:40:20|937.
22:40:21|937.
22:40:23|936.1
22:40:23|936.1
22:40:24|936.1
22:40:25|936.1
22:40:27|935.4
22:40:28|935.4
22:40:29|935.4
22:40:30|935.
22:40:31|935.
22:40:32|935.
22:40:33|935.
22:40:34|935.
22:40:35|935.
22:40:36|935.
22:40:37|935.
22:40:38|935.
22:40:40|935.
22:40:41|935.
22:40:42|935.2
22:40:42|935.2
22:40:44|935.2
22:40:45|935.2
22:40:46|935.8
22:40:46|935.8
22:40:47|935.8
22:40:48|935.8
22:40:50|935.2
22:40:50|935.2
22:40:51|935.2
22:40:52|935.2
22:40:54|935.2
22:40:55|935.2
22:40:56|937.8
22:40:57|937.8
22:40:58|937.8
22:40:59|937.8
22:41:01|937.8
22:41:01|937.8
22:41:02|935.8
22:41:03|935.8
22:41:04|935.8
22:41:06|935.8
22:41:06|935.8
22:41:07|935.8
22:41:08|935.8
22:41:09|935.8
22:41:11|935.8
22:41:12|935.8
22:41:12|935.8
22:41:13|935.8
22:41:15|936.9
22:41:15|936.9
22:41:17|936.9
22:41:18|936.9
22:41:18|936.9
22:41:20|936.9
22:41:21|936.9
22:41:22|936.9
22:41:22|936.9
22:41:24|936.9
22:41:24|936.9
22:41:25|935.5
22:41:27|935.5
22:41:28|935.5
22:41:28|935.5
22:41:29|935.5
22:41:30|935.5
22:41:32|935.5
22:41:33|935.5
22:41:33|935.5
22:41:34|935.
22:41:35|935.
22:41:37|935.
22:41:39|935.
22:41:39|934.6
22:41:40|934.7
22:41:42|933.6
22:41:43|933.6
22:41:43|933.6
22:41:45|933.6
22:41:46|935.
22:41:47|940.5
22:41:48|940.5
22:41:49|940.5
22:41:50|940.1
22:41:51|940.1
22:41:52|940.1
22:41:53|940.1
22:41:54|940.1
22:41:55|940.1
22:41:56|940.1
22:41:57|940.1
22:41:58|940.1
22:41:59|940.2
22:42:00|941.
22:42:01|941.
22:42:02|940.9
22:42:03|941.8
22:42:05|941.8
22:42:06|941.8
22:42:07|941.8
22:42:08|941.8
22:42:09|941.8
22:42:10|941.8
22:42:11|941.8
22:42:12|941.8
22:42:13|941.3
22:42:14|941.4
22:42:15|941.8
22:42:16|941.8
22:42:17|941.
22:42:18|941.
22:42:19|940.6
22:42:20|940.6
22:42:21|940.6
22:42:22|940.6
22:42:23|940.6
22:42:24|945.2
22:42:26|945.2
22:42:26|946.6
22:42:28|946.6
22:42:28|946.6
22:42:29|946.4
22:42:30|944.9
22:42:31|944.9
22:42:33|944.9
22:42:33|944.9
22:42:34|944.9
22:42:35|944.9
22:42:37|944.9
22:42:38|944.9
22:42:39|947.2
22:42:40|948.3
22:42:41|948.3
22:42:43|949.3
22:42:44|948.3
22:42:45|948.3
22:42:47|949.
22:42:47|949.
22:42:48|948.
22:42:50|945.9
22:42:50|950.
22:42:51|949.6
22:42:53|949.6
22:42:54|950.
22:42:55|948.8
22:42:56|952.7
22:42:56|952.7
22:42:57|960.2
22:42:59|963.4
22:43:00|972.4
22:43:01|977.
22:43:02|969.9
22:43:03|962.
22:43:04|966.2
22:43:05|966.2
22:43:05|966.2
22:43:07|966.7
22:43:08|967.1
22:43:09|963.2
22:43:10|962.3
22:43:11|965.
22:43:12|965.9
22:43:13|961.6
22:43:14|961.4
22:43:15|960.1
22:43:16|958.
22:43:17|958.
22:43:18|958.
22:43:19|958.
22:43:20|958.
22:43:21|957.1
22:43:22|957.
22:43:23|957.
22:43:24|956.7
22:43:25|956.7
22:43:26|956.7
22:43:27|955.9
22:43:28|957.
22:43:29|957.
22:43:30|956.5
22:43:31|956.9
22:43:32|956.9
22:43:33|956.9
22:43:34|956.9
22:43:35|956.9
22:43:36|956.9
22:43:38|956.9
22:43:39|956.9
22:43:40|956.9
22:43:40|960.4
22:43:42|960.4
22:43:44|960.4
22:43:44|959.7
22:43:46|959.7
22:43:47|959.7
22:43:49|957.7
22:43:50|957.7
22:43:51|965.1
22:43:52|965.4
22:43:53|962.9
22:43:53|962.9
22:43:55|962.9
22:43:56|962.9
22:43:57|962.9
22:43:57|962.9
22:43:59|962.9
22:44:01|963.1
22:44:01|962.9
22:44:03|962.9
22:44:03|962.5
22:44:05|960.9
22:44:05|960.9
22:44:06|960.9
22:44:07|960.9
22:44:09|960.2
22:44:09|960.2
22:44:10|959.9
22:44:12|959.3
22:44:12|959.3
22:44:13|959.3
22:44:14|959.3
22:44:16|959.3
22:44:16|959.3
22:44:17|958.6
22:44:19|958.6
22:44:20|958.6
22:44:20|958.6
22:44:22|958.6
22:44:22|958.6
22:44:24|958.6
22:44:24|958.5
22:44:25|958.5
22:44:26|957.6
22:44:28|957.6
22:44:28|957.6
22:44:29|956.
22:44:30|956.
22:44:32|956.
22:44:32|956.
22:44:34|956.
22:44:34|958.7
22:44:35|957.7
22:44:36|957.7
22:44:38|957.7
22:44:38|957.7
22:44:40|957.7
22:44:40|957.7
22:44:42|957.7
22:44:43|958.3
22:44:44|958.3
22:44:46|955.4
22:44:46|955.4
22:44:48|953.1
22:44:48|952.7
22:44:50|952.7
22:44:50|952.7
22:44:52|953.6
22:44:53|953.6
22:44:54|955.9
22:44:54|955.9
22:44:57|955.9
22:44:58|955.9
22:44:59|955.9
22:45:00|955.9
22:45:02|955.2
22:45:03|955.2
22:45:04|953.8
22:45:05|952.8
22:45:07|952.8
22:45:08|952.
22:45:09|952.
22:45:11|951.1
22:45:12|951.2
22:45:13|951.2
22:45:14|949.5
22:45:16|949.5
22:45:17|946.6
22:45:17|945.7
22:45:19|945.
22:45:19|945.
22:45:21|945.2
22:45:21|946.7
22:45:22|946.7
22:45:23|948.2
22:45:25|948.4
22:45:25|948.4
22:45:27|945.3
22:45:27|945.3
22:45:28|945.
22:45:29|945.
22:45:30|945.
22:45:32|945.4
22:45:32|945.4
22:45:33|945.8
22:45:34|945.8
22:45:35|946.8
22:45:37|946.8
22:45:37|946.8
22:45:39|946.8
22:45:40|946.8
22:45:40|948.4
22:45:41|948.4
22:45:43|948.4
22:45:44|948.4
22:45:44|948.4
22:45:46|948.4
22:45:46|948.4
22:45:47|948.4
22:45:49|948.4
22:45:51|952.
22:45:51|952.
22:45:53|952.
22:45:53|952.
22:45:55|951.9
22:45:55|951.9
22:45:56|951.9
22:45:58|951.9
22:45:59|951.9
22:46:00|951.9
22:46:02|951.9
22:46:03|952.2
22:46:04|952.2
22:46:05|950.4
22:46:06|950.4
22:46:07|950.4
22:46:08|950.4
22:46:09|950.4
22:46:11|949.4
22:46:11|949.4
22:46:12|948.4
22:46:14|948.4
22:46:15|948.5
22:46:16|948.5
22:46:16|948.5
22:46:17|949.8
22:46:18|949.8
22:46:19|949.8
22:46:20|949.8
22:46:21|949.8
22:46:23|949.8
22:46:24|949.8
22:46:24|949.8
22:46:25|949.8
22:46:26|949.8
22:46:28|949.8
22:46:28|949.8
22:46:29|949.8
22:46:31|949.8
22:46:32|949.9
22:46:33|949.9
22:46:34|949.9
22:46:35|949.9
22:46:36|950.
22:46:37|950.
22:46:37|950.
22:46:38|951.3
22:46:39|951.3
22:46:41|951.3
22:46:41|951.3
22:46:43|951.3
22:46:44|950.
22:46:44|950.
22:46:45|950.
22:46:46|950.
22:46:48|950.
22:46:48|962.5
22:46:50|967.1
22:46:51|966.4
22:46:52|962.9
22:46:53|961.6
22:46:54|960.8
22:46:55|961.
22:46:57|961.
22:46:57|961.
22:46:59|961.9
22:46:59|959.7
22:47:02|959.7
22:47:03|959.7
22:47:03|959.7
22:47:05|958.7
22:47:06|949.9
22:47:07|951.1
22:47:08|956.9
22:47:09|955.8
22:47:10|955.4
22:47:12|955.4
22:47:13|955.4
22:47:13|955.4
22:47:14|955.4
22:47:16|955.6
22:47:17|955.4
22:47:17|954.1
22:47:18|953.5
22:47:19|953.5
22:47:20|954.3
22:47:21|954.3
22:47:23|954.3
22:47:23|954.3
22:47:25|954.3
22:47:25|954.3
22:47:27|954.3
22:47:28|954.3
22:47:29|954.3
22:47:30|954.3
22:47:30|954.3
22:47:32|954.3
22:47:33|954.3
22:47:34|954.3
22:47:35|954.3
22:47:36|954.3
22:47:37|954.3
22:47:37|954.3
22:47:38|954.3
22:47:39|954.3
22:47:40|951.9
22:47:41|951.9
22:47:43|951.
22:47:44|951.
22:47:44|950.7
22:47:46|950.7
22:47:47|950.7
22:47:48|950.7
22:47:49|950.7
22:47:49|950.7
22:47:51|950.5
22:47:52|950.5
22:47:53|950.5
22:47:54|950.5
22:47:55|950.7
22:47:56|951.9
22:47:57|951.9
22:47:58|954.
22:47:59|953.
22:48:01|953.
22:48:02|953.
22:48:03|953.
22:48:05|953.
22:48:06|943.4
22:48:07|942.5
22:48:07|942.1
22:48:09|942.1
22:48:10|942.1
22:48:11|942.1
22:48:11|943.6
22:48:12|943.6
22:48:14|944.
22:48:16|944.
22:48:17|944.6
22:48:17|944.6
22:48:19|944.6
22:48:19|944.6
22:48:20|944.6
22:48:22|944.6
22:48:22|944.6
22:48:23|944.6
22:48:24|944.6
22:48:26|944.6
22:48:27|944.8
22:48:28|945.9
22:48:28|945.9
22:48:30|945.9
22:48:30|945.9
22:48:31|945.9
22:48:32|945.9
22:48:33|945.9
22:48:35|945.9
22:48:36|946.8
22:48:37|946.8
22:48:38|946.8
22:48:39|946.8
22:48:40|946.8
22:48:40|946.6
22:48:42|946.6
22:48:42|946.6
22:48:43|946.6
22:48:45|946.6
22:48:45|946.6
22:48:47|946.6
22:48:48|946.6
22:48:49|946.6
22:48:50|946.6
22:48:51|946.6
22:48:52|946.6
22:48:53|946.6
22:48:54|946.6
22:48:55|946.6
22:48:56|946.6
22:48:57|946.6
22:48:58|946.6
22:48:59|946.6
22:49:00|946.6
22:49:02|946.6
22:49:03|946.6
22:49:04|946.6
22:49:05|946.6
22:49:06|946.6
22:49:07|946.6
22:49:08|946.6
22:49:10|946.6
22:49:11|946.6
22:49:11|946.6
22:49:13|946.6
22:49:14|946.7
22:49:15|946.7
22:49:15|945.9
22:49:17|944.6
22:49:18|944.6
22:49:18|944.6
22:49:19|942.3
22:49:20|942.3
22:49:22|942.3
22:49:23|941.2
22:49:24|941.2
22:49:25|941.2
22:49:26|941.2
22:49:27|941.2
22:49:28|941.2
22:49:29|941.2
22:49:30|941.2
22:49:31|941.2
22:49:32|941.2
22:49:33|941.2
22:49:34|941.2
22:49:35|941.2
22:49:36|942.
22:49:38|942.
22:49:40|940.
22:49:41|940.
22:49:42|940.
22:49:42|940.
22:49:44|940.9
22:49:44|940.9
22:49:46|940.9
22:49:47|940.9
22:49:49|940.9
22:49:50|943.6
22:49:51|943.6
22:49:52|943.6
22:49:53|944.1
22:49:53|944.1
22:49:54|944.1
22:49:56|944.9
22:49:57|944.5
22:49:57|945.
22:49:59|945.
22:50:00|945.
22:50:00|946.6
22:50:02|946.6
22:50:03|946.6
22:50:04|946.6
22:50:05|948.
22:50:06|948.
22:50:07|948.
22:50:07|948.
22:50:09|948.
22:50:10|945.8
22:50:11|942.2
22:50:12|942.2
22:50:13|942.2
22:50:14|940.9
22:50:16|940.9
22:50:16|940.
22:50:17|940.
22:50:18|940.
22:50:19|940.
22:50:21|940.
22:50:21|940.
22:50:22|940.
22:50:23|941.1
22:50:24|941.1
22:50:26|941.1
22:50:27|941.1
22:50:28|941.1
22:50:29|941.1
22:50:29|943.3
22:50:30|943.3
22:50:32|943.3
22:50:34|943.3
22:50:35|943.3
22:50:36|941.1
22:50:38|941.1
22:50:39|941.1
22:50:40|941.6
22:50:42|941.6
22:50:43|941.1
22:50:44|941.1
22:50:45|941.1
22:50:46|942.5
22:50:47|942.5
22:50:47|944.1
22:50:48|945.4
22:50:50|945.4
22:50:51|945.4
22:50:52|945.4
22:50:53|945.4
22:50:54|945.4
22:50:55|945.4
22:50:56|945.4
22:50:57|945.4
22:50:58|945.4
22:50:59|945.4
22:51:00|945.4
22:51:00|945.4
22:51:02|945.4
22:51:03|945.4
22:51:04|945.4
22:51:05|945.4
22:51:06|945.4
22:51:07|943.3
22:51:08|943.3
22:51:09|943.3
22:51:10|943.4
22:51:11|942.4
22:51:12|942.4
22:51:13|942.4
22:51:14|942.4
22:51:15|942.4
22:51:16|942.4
22:51:17|942.4
22:51:18|942.4
22:51:19|942.4
22:51:20|942.4
22:51:21|942.4
22:51:22|942.4
22:51:23|942.4
22:51:24|940.
22:51:25|940.
22:51:26|940.
22:51:27|940.
22:51:28|940.
22:51:29|940.
22:51:30|940.3
22:51:31|941.4
22:51:33|941.4
22:51:35|941.4
22:51:36|941.4
22:51:38|941.4
22:51:38|941.4
22:51:40|941.4
22:51:40|941.4
22:51:41|941.4
22:51:42|941.4
22:51:43|941.4
22:51:45|941.4
22:51:46|941.4
22:51:46|941.6
22:51:48|941.6
22:51:49|942.4
22:51:49|942.4
22:51:50|942.4
22:51:52|942.4
22:51:52|942.4
22:51:54|942.7
22:51:55|941.9
22:51:55|941.9
22:51:57|941.9
22:51:58|941.9
22:51:59|942.6
22:52:00|945.4
22:52:00|945.4
22:52:02|946.4
22:52:03|946.4
22:52:03|946.4
22:52:05|946.4
22:52:06|946.4
22:52:07|946.4
22:52:08|945.6
22:52:09|945.6
22:52:10|945.6
22:52:11|948.4
22:52:12|950.2
22:52:12|950.2
22:52:14|953.
22:52:15|952.5
22:52:16|951.6
22:52:17|951.6
22:52:18|951.6
22:52:19|951.6
22:52:20|951.6
22:52:21|951.6
22:52:22|951.6
22:52:23|951.1
22:52:24|951.1
22:52:25|951.1
22:52:26|950.8
22:52:27|950.8
22:52:28|950.8
22:52:29|950.8
22:52:30|951.6
22:52:31|951.5
22:52:32|951.5
22:52:33|951.5
22:52:35|951.2
22:52:36|951.2
22:52:36|950.5
22:52:37|948.5
22:52:39|947.5
22:52:41|948.4
22:52:41|948.4
22:52:42|948.4
22:52:43|946.3
22:52:44|946.3
22:52:46|946.3
22:52:47|946.3
22:52:48|950.5
22:52:50|950.5
22:52:51|949.5
22:52:52|949.5
22:52:53|949.5
22:52:54|949.5
22:52:55|949.5
22:52:56|949.5
22:52:57|949.5
22:52:58|949.5
22:53:00|949.5
22:53:01|949.5
22:53:01|949.5
22:53:02|949.5
22:53:03|949.5
22:53:04|945.3
22:53:05|945.3
22:53:06|945.3
22:53:08|945.3
22:53:08|945.3
22:53:09|945.3
22:53:10|947.
22:53:12|947.
22:53:13|947.
22:53:13|949.9
22:53:15|949.9
22:53:17|949.2
22:53:17|949.2
22:53:19|949.2
22:53:19|949.2
22:53:20|949.2
22:53:21|949.2
22:53:22|949.2
22:53:23|949.2
22:53:24|949.2
22:53:25|945.7
22:53:27|945.7
22:53:28|945.7
22:53:28|945.7
22:53:29|945.7
22:53:31|945.7
22:53:31|945.7
22:53:32|945.7
22:53:33|945.7
22:53:35|951.8
22:53:37|951.8
22:53:37|952.
22:53:39|952.2
22:53:40|952.2
22:53:41|952.2
22:53:42|952.2
22:53:43|952.2
22:53:44|951.7
22:53:46|952.2
22:53:47|952.2
22:53:47|952.2
22:53:48|952.
22:53:49|952.
22:53:50|952.
22:53:52|953.5
22:53:52|952.1
22:53:54|949.5
22:53:55|949.5
22:53:56|949.5
22:53:56|949.5
22:53:57|949.5
22:53:59|949.5
22:53:59|949.5
22:54:01|949.5
22:54:01|949.5
22:54:02|949.5
22:54:04|949.5
22:54:04|951.3
22:54:05|952.2
22:54:06|952.2
22:54:07|952.2
22:54:08|952.2
22:54:11|952.2
22:54:11|952.2
22:54:12|952.2
22:54:13|952.2
22:54:14|953.9
22:54:15|953.9
22:54:16|953.9
22:54:18|953.9
22:54:19|953.9
22:54:20|953.9
22:54:21|953.9
22:54:21|953.9
22:54:23|953.9
22:54:24|953.9
22:54:24|953.9
22:54:26|953.9
22:54:26|953.9
22:54:27|953.9
22:54:28|958.
22:54:29|956.1
22:54:30|956.1
22:54:32|955.
22:54:33|955.
22:54:33|955.
22:54:34|955.
22:54:37|955.
22:54:38|955.
22:54:38|955.
22:54:39|955.
22:54:41|955.
22:54:41|955.
22:54:43|955.
22:54:44|955.
22:54:45|955.
22:54:46|955.1
22:54:47|955.1
22:54:48|955.1
22:54:49|955.1
22:54:50|955.1
22:54:51|955.
22:54:52|954.8
22:54:53|954.8
22:54:54|954.8
22:54:55|954.8
22:54:56|955.7
22:54:57|955.7
22:54:58|955.7
22:54:59|955.7
22:55:00|954.2
22:55:01|954.2
22:55:03|954.2
22:55:04|954.2
22:55:04|953.8
22:55:05|953.8
22:55:06|953.8
22:55:07|951.7
22:55:08|951.7
22:55:09|951.7
22:55:10|951.7
22:55:12|951.7
22:55:12|951.7
22:55:14|953.4
22:55:14|953.4
22:55:15|953.4
22:55:16|953.4
22:55:17|953.4
22:55:19|953.4
22:55:19|953.4
22:55:20|953.4
22:55:22|953.4
22:55:22|953.4
22:55:23|953.4
22:55:25|950.
22:55:26|950.
22:55:26|950.
22:55:27|950.
22:55:28|951.6
22:55:29|951.6
22:55:30|951.6
22:55:31|951.6
22:55:32|951.6
22:55:33|951.6
22:55:34|951.6
22:55:35|951.6
22:55:37|951.6
22:55:39|951.6
22:55:40|951.6
22:55:41|951.6
22:55:43|951.6
22:55:44|951.6
22:55:45|951.6
22:55:46|951.6
22:55:47|951.6
22:55:48|951.6
22:55:49|951.6
22:55:51|951.6
22:55:51|951.6
22:55:52|951.6
22:55:54|951.6
22:55:55|951.6
22:55:56|951.6
22:55:56|951.6
22:55:57|951.6
22:55:58|951.6
22:55:59|951.4
22:56:01|951.4
22:56:01|951.4
22:56:02|951.4
22:56:04|951.4
22:56:04|951.4
22:56:05|951.4
22:56:06|951.4
22:56:07|951.4
22:56:09|951.4
22:56:09|951.4
22:56:10|951.4
22:56:11|951.4
22:56:13|951.4
22:56:13|951.4
22:56:14|951.4
22:56:15|951.4
22:56:17|951.4
22:56:18|951.4
22:56:18|951.4
22:56:19|951.4
22:56:21|951.1
22:56:22|951.1
22:56:23|951.1
22:56:24|951.4
22:56:24|951.4
22:56:26|951.4
22:56:27|951.4
22:56:28|951.4
22:56:29|951.4
22:56:30|951.4
22:56:31|951.6
22:56:32|951.6
22:56:33|951.6
22:56:34|951.
22:56:35|951.3
22:56:36|951.3
22:56:37|951.3
22:56:39|951.3
22:56:40|951.3
22:56:41|951.3
22:56:42|951.3
22:56:43|951.3
22:56:45|949.
22:56:46|949.
22:56:46|949.
22:56:48|949.
22:56:49|949.
22:56:50|949.1
22:56:50|949.1
22:56:53|949.2
22:56:54|950.5
22:56:55|950.5
22:56:55|951.1
22:56:56|951.1
22:56:57|950.5
22:56:59|950.5
22:56:59|950.5
22:57:00|950.5
22:57:02|950.5
22:57:04|950.5
22:57:04|948.1
22:57:06|948.1
22:57:07|948.1
22:57:07|948.1
22:57:09|946.
22:57:09|945.5
22:57:10|945.5
22:57:11|943.8
22:57:13|943.8
22:57:13|943.8
22:57:14|948.1
22:57:16|948.1
22:57:17|948.1
22:57:18|948.1
22:57:19|948.1
22:57:20|948.1
22:57:20|948.1
22:57:21|948.1
22:57:22|946.7
22:57:23|945.6
22:57:25|945.6
22:57:26|945.6
22:57:27|945.6
22:57:27|945.6
22:57:29|945.5
22:57:30|946.1
22:57:31|947.9
22:57:32|947.9
22:57:33|947.9
22:57:34|949.1
22:57:35|949.1
22:57:36|949.1
22:57:37|949.1
22:57:38|949.1
22:57:39|949.1
22:57:40|949.1
22:57:41|949.1
22:57:42|949.1
22:57:44|949.1
22:57:45|949.1
22:57:46|949.1
22:57:47|949.1
22:57:48|949.1
22:57:49|949.1
22:57:50|949.1
22:57:51|949.1
22:57:52|946.7
22:57:54|946.7
22:57:54|946.7
22:57:56|946.8
22:57:57|946.8
22:57:57|946.8
22:57:59|946.8
22:58:00|946.8
22:58:01|946.8
22:58:02|946.8
22:58:03|948.
22:58:04|948.
22:58:05|948.
22:58:06|948.
22:58:07|948.
22:58:08|948.7
22:58:09|948.7
22:58:10|948.
22:58:11|948.
22:58:12|948.
22:58:13|948.
22:58:14|948.
22:58:15|946.
22:58:16|946.
22:58:17|945.1
22:58:18|945.1
22:58:19|945.1
22:58:20|945.1
22:58:21|945.1
22:58:23|945.1
22:58:23|950.6
22:58:25|950.9
22:58:26|950.3
22:58:26|950.3
22:58:27|950.3
22:58:29|950.3
22:58:30|950.3
22:58:30|950.3
22:58:31|950.3
22:58:32|949.8
22:58:33|949.8
22:58:34|949.8
22:58:36|949.8
22:58:36|949.8
22:58:37|951.1
22:58:38|952.6
22:58:39|953.5
22:58:41|953.5
22:58:42|953.5
22:58:43|953.5
22:58:44|955.
22:58:45|955.
22:58:46|950.6
22:58:47|950.6
22:58:48|950.6
22:58:50|950.6
22:58:51|949.6
22:58:52|949.6
22:58:53|949.6
22:58:54|949.6
22:58:55|949.6
22:58:56|949.6
22:58:57|949.6
22:58:58|949.6
22:58:59|952.6
22:59:01|952.6
22:59:01|952.6
22:59:02|952.6
22:59:04|952.8
22:59:04|952.8
22:59:05|952.8
22:59:06|952.8
22:59:07|952.8
22:59:09|952.8
22:59:10|952.8
22:59:11|952.8
22:59:11|952.8
22:59:12|950.2
22:59:13|950.2
22:59:14|950.2
22:59:16|950.2
22:59:17|950.2
22:59:18|950.2
22:59:19|950.2
22:59:20|950.2
22:59:21|950.2
22:59:22|950.2
22:59:23|950.2
22:59:24|950.2
22:59:25|950.2
22:59:26|950.2
22:59:27|950.2
22:59:28|950.2
22:59:29|950.2
22:59:30|950.2
22:59:32|950.2
22:59:32|950.2
22:59:33|950.2
22:59:34|952.
22:59:35|952.
22:59:37|952.
22:59:38|954.2
22:59:39|954.2
22:59:39|954.2
22:59:40|954.2
22:59:41|954.2
22:59:42|954.2
22:59:45|954.2
22:59:45|954.2
22:59:47|954.2
22:59:48|954.2
22:59:49|954.2
22:59:50|954.2
22:59:51|954.2
22:59:51|954.2
22:59:52|954.2
22:59:54|954.2
22:59:55|952.
22:59:55|952.6
22:59:57|953.6
22:59:58|953.6
22:59:59|953.6
23:00:00|954.8
23:00:01|955.
23:00:02|955.
23:00:03|955.
23:00:04|955.
23:00:06|955.
23:00:06|955.
23:00:08|954.3
23:00:09|954.3
23:00:10|954.3
23:00:11|954.3
23:00:12|954.3
23:00:13|954.3
23:00:14|951.3
23:00:15|951.3
23:00:16|951.3
23:00:16|951.3
23:00:18|951.3
23:00:19|951.3
23:00:20|951.3
23:00:22|951.3
23:00:22|951.3
23:00:24|951.3
23:00:25|951.3
23:00:26|951.3
23:00:28|953.1
23:00:28|953.1
23:00:30|951.6
23:00:31|951.6
23:00:33|953.6
23:00:34|953.6
23:00:34|953.6
23:00:35|953.6
23:00:37|953.6
23:00:38|956.
23:00:38|955.3
23:00:40|954.6
23:00:40|955.9
23:00:42|955.9
23:00:42|955.9
23:00:43|958.
23:00:44|957.4
23:00:45|957.4
23:00:46|957.4
23:00:48|957.4
23:00:48|957.3
23:00:50|958.8
23:00:50|958.7
23:00:52|959.
23:00:53|959.
23:00:54|959.3
23:00:55|959.3
23:00:55|959.9
23:00:57|962.7
23:00:58|962.7
23:00:59|962.7
23:01:00|961.8
23:01:00|962.4
23:01:02|960.9
23:01:03|961.1
23:01:04|960.9
23:01:05|960.7
23:01:06|959.3
23:01:07|959.1
23:01:08|959.1
23:01:09|957.3
23:01:10|957.7
23:01:11|957.6
23:01:12|957.6
23:01:13|957.6
23:01:14|957.6
23:01:15|957.6
23:01:16|956.6
23:01:17|956.9
23:01:18|956.9
23:01:19|956.9
23:01:20|956.9
23:01:21|959.2
23:01:22|959.2
23:01:24|959.2
23:01:25|959.2
23:01:25|960.3
23:01:26|960.3
23:01:27|960.3
23:01:29|962.7
23:01:30|963.4
23:01:31|963.4
23:01:32|963.4
23:01:33|963.4
23:01:35|965.
23:01:36|964.1
23:01:37|963.4
23:01:37|962.3
23:01:39|963.4
23:01:40|963.4
23:01:41|963.4
23:01:43|963.4
23:01:44|963.4
23:01:45|963.4
23:01:46|963.4
23:01:47|963.4
23:01:47|963.4
23:01:49|963.3
23:01:50|963.3
23:01:51|963.3
23:01:52|963.1
23:01:53|963.1
23:01:54|963.1
23:01:55|963.3
23:01:56|963.3
23:01:57|963.3
23:01:58|963.3
23:01:59|963.3
23:02:00|963.
23:02:01|963.
23:02:02|963.
23:02:03|963.
23:02:04|963.
23:02:05|963.
23:02:06|963.
23:02:07|963.
23:02:08|963.
23:02:09|963.
23:02:10|963.
23:02:11|963.
23:02:12|962.9
23:02:13|962.9
23:02:15|962.9
23:02:15|962.9
23:02:16|962.9
23:02:17|962.9
23:02:18|962.9
23:02:19|962.9
23:02:20|962.9
23:02:21|962.9
23:02:23|962.9
23:02:24|963.1
23:02:24|963.1
23:02:26|963.1
23:02:26|963.1
23:02:28|963.1
23:02:29|963.5
23:02:29|962.9
23:02:31|962.9
23:02:33|962.9
23:02:34|962.9
23:02:35|962.9
23:02:36|962.9
23:02:37|962.9
23:02:38|962.9
23:02:40|965.
23:02:41|965.
23:02:41|965.
23:02:43|965.
23:02:44|965.
23:02:44|965.
23:02:45|965.
23:02:47|965.
23:02:47|965.
23:02:48|963.9
23:02:49|963.9
23:02:51|963.9
23:02:52|963.9
23:02:53|963.9
23:02:54|963.9
23:02:55|962.9
23:02:56|962.9
23:02:57|961.2
23:02:58|961.2
23:02:59|961.2
23:03:00|959.
23:03:01|958.1
23:03:02|958.2
23:03:04|958.2
23:03:04|958.2
23:03:06|959.6
23:03:06|958.2
23:03:08|958.2
23:03:09|958.2
23:03:10|958.2
23:03:10|954.2
23:03:11|955.3
23:03:13|955.3
23:03:13|955.3
23:03:15|955.3
23:03:16|956.7
23:03:17|957.3
23:03:17|958.9
23:03:19|958.8
23:03:19|958.8
23:03:21|958.8
23:03:21|958.8
23:03:23|958.8
23:03:24|958.8
23:03:24|958.8
23:03:26|958.8
23:03:26|958.8
23:03:28|958.8
23:03:28|959.7
23:03:29|959.7
23:03:30|959.7
23:03:32|960.7
23:03:33|960.7
23:03:35|961.
23:03:36|961.
23:03:37|961.
23:03:38|961.
23:03:39|961.
23:03:40|961.
23:03:41|961.
23:03:42|961.
23:03:43|960.7
23:03:44|960.7
23:03:45|962.1
23:03:46|962.1
23:03:47|962.1
23:03:48|962.1
23:03:49|962.1
23:03:50|962.1
23:03:51|961.3
23:03:52|961.3
23:03:53|961.3
23:03:54|961.3
23:03:55|961.3
23:03:56|962.1
23:03:57|962.1
23:03:58|962.1
23:03:59|962.1
23:04:00|962.1
23:04:01|963.5
23:04:02|963.4
23:04:03|963.4
23:04:04|963.4
23:04:05|963.4
23:04:06|961.4
23:04:07|961.3
23:04:09|961.3
23:04:10|961.3
23:04:10|961.3
23:04:11|961.3
23:04:13|961.
23:04:13|962.3
23:04:14|960.7
23:04:16|960.7
23:04:17|960.7
23:04:18|960.7
23:04:19|960.7
23:04:20|961.4
23:04:21|961.4
23:04:23|961.4
23:04:23|961.4
23:04:24|961.4
23:04:25|961.4
23:04:26|961.4
23:04:27|960.9
23:04:29|960.9
23:04:30|960.9
23:04:31|960.9
23:04:31|960.9
23:04:33|960.9
23:04:34|960.9
23:04:35|960.9
23:04:36|960.9
23:04:37|960.9
23:04:39|960.9
23:04:39|960.9
23:04:41|960.9
23:04:43|960.8
23:04:43|960.8
23:04:45|960.8
23:04:45|960.8
23:04:46|960.8
23:04:48|960.8
23:04:49|962.9
23:04:50|962.9
23:04:51|962.9
23:04:51|961.4
23:04:53|961.4
23:04:54|961.4
23:04:55|961.4
23:04:56|960.
23:04:58|960.
23:04:58|958.2
23:05:00|955.
23:05:00|955.7
23:05:01|955.7
23:05:02|955.7
23:05:03|955.7
23:05:04|955.7
23:05:05|956.2
23:05:06|956.2
23:05:08|956.2
23:05:08|956.2
23:05:10|956.2
23:05:10|956.2
23:05:12|960.3
23:05:13|960.3
23:05:14|960.3
23:05:14|960.3
23:05:16|962.
23:05:16|962.8
23:05:18|962.8
23:05:18|962.8
23:05:20|960.9
23:05:20|959.1
23:05:22|959.1
23:05:23|959.1
23:05:24|959.1
23:05:24|959.1
23:05:25|959.1
23:05:26|959.1
23:05:27|959.1
23:05:28|959.1
23:05:29|959.1
23:05:30|959.1
23:05:32|959.1
23:05:33|959.1
23:05:35|959.1
23:05:35|959.1
23:05:36|959.1
23:05:38|957.5
23:05:40|957.5
23:05:40|957.5
23:05:41|957.5
23:05:42|957.5
23:05:44|957.5
23:05:45|959.2
23:05:45|959.2
23:05:47|959.2
23:05:48|958.
23:05:49|958.
23:05:50|958.
23:05:51|958.
23:05:52|958.
23:05:53|958.
23:05:54|958.
23:05:55|958.
23:05:56|958.
23:05:57|958.
23:05:58|958.
23:05:59|958.
23:06:00|958.
23:06:01|958.
23:06:02|958.
23:06:04|958.
23:06:05|958.
23:06:06|958.
23:06:07|958.
23:06:07|958.
23:06:08|958.
23:06:09|958.
23:06:10|958.
23:06:12|958.
23:06:12|958.
23:06:13|958.
23:06:14|958.
23:06:15|958.
23:06:16|958.
23:06:17|958.
23:06:18|958.
23:06:20|959.1
23:06:21|959.1
23:06:21|959.1
23:06:22|960.
23:06:23|960.
23:06:24|960.
23:06:25|960.
23:06:26|960.7
23:06:27|960.7
23:06:28|960.7
23:06:29|960.7
23:06:30|960.7
23:06:32|960.7
23:06:33|960.7
23:06:34|960.7
23:06:36|960.7
23:06:37|961.8
23:06:37|961.8
23:06:39|960.7
23:06:39|959.7
23:06:40|959.7
23:06:41|959.7
23:06:42|959.7
23:06:44|959.7
23:06:45|959.7
23:06:46|959.7
23:06:48|959.7
23:06:48|959.7
23:06:50|959.7
23:06:51|959.7
23:06:51|959.7
23:06:52|959.7
23:06:53|959.7
23:06:54|959.7
23:06:55|958.3
23:06:56|958.3
23:06:57|958.3
23:06:58|958.3
23:06:59|958.3
23:07:00|958.3
23:07:01|958.3
23:07:02|958.3
23:07:04|958.3
23:07:05|958.3
23:07:05|958.8
23:07:07|958.8
23:07:08|958.8
23:07:09|958.8
23:07:09|958.8
23:07:11|958.8
23:07:11|958.8
23:07:12|958.8
23:07:13|958.8
23:07:14|958.8
23:07:16|958.8
23:07:17|958.8
23:07:17|958.8
23:07:18|958.8
23:07:20|958.8
23:07:21|958.8
23:07:21|958.8
23:07:22|958.8
23:07:23|958.8
23:07:24|958.8
23:07:25|958.8
23:07:26|958.8
23:07:27|958.8
23:07:28|958.8
23:07:29|958.8
23:07:30|958.8
23:07:31|958.8
23:07:33|958.8
23:07:33|958.8
23:07:35|958.8
23:07:37|958.8
23:07:38|958.8
23:07:39|958.8
23:07:40|958.8
23:07:42|957.6
23:07:43|957.6
23:07:44|957.6
23:07:46|957.6
23:07:47|957.6
23:07:48|957.6
23:07:49|957.6
23:07:50|957.6
23:07:51|957.6
23:07:52|957.6
23:07:53|958.6
23:07:54|958.6
23:07:54|958.6
23:07:56|958.6
23:07:57|958.6
23:07:58|958.6
23:07:59|958.6
23:08:01|956.
23:08:02|956.
23:08:03|956.
23:08:03|953.4
23:08:04|953.7
23:08:05|953.7
23:08:07|953.5
23:08:07|953.4
23:08:08|954.9
23:08:09|954.9
23:08:10|954.9
23:08:11|954.9
23:08:12|954.9
23:08:13|954.9
23:08:14|954.9
23:08:15|954.9
23:08:17|954.9
23:08:17|954.9
23:08:18|954.9
23:08:19|954.9
23:08:20|954.9
23:08:21|954.9
23:08:23|954.6
23:08:24|954.6
23:08:24|954.6
23:08:26|954.6
23:08:27|954.6
23:08:28|954.
23:08:29|953.4
23:08:30|953.4
23:08:30|953.4
23:08:32|952.
23:08:33|953.4
23:08:34|953.1
23:08:35|953.1
23:08:36|953.1
23:08:38|953.1
23:08:39|952.6
23:08:41|952.6
23:08:41|951.2
23:08:42|951.2
23:08:43|951.2
23:08:44|951.2
23:08:45|951.2
23:08:47|953.5
23:08:48|953.5
23:08:49|953.5
23:08:50|953.5
23:08:51|953.5
23:08:52|953.5
23:08:53|951.2
23:08:55|951.2
23:08:55|951.2
23:08:56|951.2
23:08:57|951.2
23:08:58|951.2
23:08:59|950.
23:09:00|950.2
23:09:02|950.
23:09:02|950.
23:09:03|950.
23:09:04|950.
23:09:05|950.
23:09:06|950.
23:09:08|950.
23:09:08|950.
23:09:09|950.
23:09:10|950.
23:09:11|950.
23:09:12|950.
23:09:14|950.
23:09:14|948.7
23:09:16|948.7
23:09:17|948.7
23:09:17|948.7
23:09:19|946.8
23:09:20|945.8
23:09:20|945.8
23:09:22|945.8
23:09:22|944.2
23:09:23|945.
23:09:24|945.4
23:09:26|945.4
23:09:26|950.
23:09:27|949.6
23:09:29|949.6
23:09:30|949.6
23:09:30|949.
23:09:32|949.
23:09:32|949.
23:09:34|949.
23:09:35|949.
23:09:36|949.
23:09:37|948.8
23:09:38|948.8
23:09:39|948.8
23:09:40|948.8
23:09:41|948.8
23:09:43|948.8
23:09:44|947.2
23:09:45|947.2
23:09:45|947.2
23:09:47|947.2
23:09:48|947.2
23:09:49|947.2
23:09:49|947.2
23:09:51|947.2
23:09:51|947.2
23:09:54|947.2
23:09:54|947.2
23:09:56|947.2
23:09:57|947.2
23:09:58|947.2
23:09:58|947.2
23:09:59|947.2
23:10:00|947.2
23:10:02|947.2
23:10:03|947.2
23:10:03|947.2
23:10:04|947.2
23:10:06|947.2
23:10:06|947.2
23:10:07|947.2
23:10:09|948.8
23:10:09|948.8
23:10:11|948.8
23:10:12|948.8
23:10:13|948.8
23:10:13|948.8
23:10:15|948.8
23:10:16|948.8
23:10:16|948.8
23:10:18|948.1
23:10:19|948.1
23:10:20|948.1
23:10:21|948.1
23:10:22|948.1
23:10:23|948.1
23:10:24|948.1
23:10:25|948.1
23:10:26|947.2
23:10:27|947.2
23:10:28|947.2
23:10:29|947.2
23:10:30|947.2
23:10:32|947.2
23:10:32|947.2
23:10:33|947.2
23:10:35|947.2
23:10:36|947.2
23:10:36|947.2
23:10:38|947.2
23:10:39|947.2
23:10:40|947.2
23:10:41|948.1
23:10:42|946.1
23:10:43|946.1
23:10:44|946.1
23:10:45|944.7
23:10:46|945.
23:10:47|945.
23:10:48|945.
23:10:49|945.
23:10:50|946.2
23:10:51|946.2
23:10:52|946.2
23:10:53|946.5
23:10:55|946.5
23:10:55|945.
23:10:57|945.
23:10:58|945.5
23:10:59|945.5
23:11:00|945.5
23:11:00|945.5
23:11:02|945.5
23:11:02|945.5
23:11:04|946.2
23:11:04|946.2
23:11:06|946.2
23:11:06|946.2
23:11:07|946.2
23:11:08|946.2
23:11:10|946.2
23:11:10|949.1
23:11:12|949.1
23:11:13|949.1
23:11:14|949.1
23:11:14|949.8
23:11:16|949.8
23:11:16|949.8
23:11:17|949.8
23:11:19|949.9
23:11:20|949.9
23:11:20|949.9
23:11:22|949.9
23:11:23|949.9
23:11:24|949.9
23:11:25|949.9
23:11:26|949.9
23:11:27|949.9
23:11:28|947.4
23:11:29|947.4
23:11:30|947.4
23:11:31|947.4
23:11:32|947.4
23:11:33|947.4
23:11:34|947.4
23:11:35|947.4
23:11:36|947.4
23:11:37|945.8
23:11:38|945.8
23:11:40|946.
23:11:40|946.
23:11:41|946.
23:11:42|946.
23:11:44|946.
23:11:45|946.
23:11:46|946.
23:11:47|946.
23:11:49|946.
23:11:50|946.
23:11:51|946.
23:11:52|946.
23:11:52|946.
23:11:53|946.
23:11:55|946.
23:11:56|946.
23:11:57|946.
23:11:57|946.
23:11:59|946.
23:12:00|946.
23:12:01|946.
23:12:02|946.
23:12:02|946.
23:12:04|946.
23:12:05|946.
23:12:05|946.
23:12:07|946.
23:12:09|946.
23:12:10|946.
23:12:11|946.
23:12:11|946.
23:12:12|946.
23:12:13|946.
23:12:15|946.5
23:12:16|946.5
23:12:16|946.5
23:12:18|946.5
23:12:18|945.3
23:12:20|945.3
23:12:21|945.3
23:12:21|945.3
23:12:23|945.3
23:12:24|945.3
23:12:25|945.3
23:12:26|945.3
23:12:27|945.3
23:12:28|945.3
23:12:29|945.3
23:12:30|945.3
23:12:31|945.3
23:12:32|945.3
23:12:33|946.2
23:12:34|946.2
23:12:36|946.2
23:12:36|946.2
23:12:37|946.2
23:12:38|946.2
23:12:40|946.2
23:12:41|946.2
23:12:42|944.6
23:12:43|944.6
23:12:43|944.6
23:12:45|944.6
23:12:45|944.6
23:12:46|943.6
23:12:48|943.6
23:12:48|943.6
23:12:50|943.6
23:12:51|943.6
23:12:52|943.6
23:12:53|943.6
23:12:53|943.6
23:12:54|943.6
23:12:55|943.6
23:12:57|945.8
23:12:58|945.8
23:12:59|945.8
23:13:00|945.8
23:13:01|945.8
23:13:02|945.8
23:13:03|945.4
23:13:04|945.4
23:13:05|945.4
23:13:06|945.4
23:13:07|945.4
23:13:08|945.4
23:13:09|945.4
23:13:10|945.4
23:13:11|945.4
23:13:12|945.4
23:13:13|945.4
23:13:14|945.4
23:13:15|945.4
23:13:16|945.4
23:13:17|945.4
23:13:18|945.4
23:13:19|945.4
23:13:20|945.4
23:13:21|942.4
23:13:22|942.1
23:13:24|942.1
23:13:25|942.1
23:13:26|942.1
23:13:26|942.1
23:13:28|942.1
23:13:28|942.1
23:13:29|942.1
23:13:30|942.1
23:13:31|942.
23:13:32|942.
23:13:33|944.1
23:13:35|944.1
23:13:35|944.1
23:13:36|944.1
23:13:37|944.1
23:13:38|943.9
23:13:39|946.
23:13:41|946.
23:13:41|945.8
23:13:43|945.8
23:13:44|945.8
23:13:45|945.8
23:13:46|945.8
23:13:47|945.8
23:13:48|945.6
23:13:49|945.6
23:13:50|945.6
23:13:51|945.6
23:13:52|945.6
23:13:53|945.6
23:13:54|945.6
23:13:56|945.6
23:13:57|944.5
23:13:57|944.5
23:13:59|944.5
23:14:00|944.5
23:14:01|944.5
23:14:02|944.5
23:14:02|944.5
23:14:04|944.5
23:14:05|944.5
23:14:06|944.5
23:14:06|944.5
23:14:07|944.5
23:14:09|944.5
23:14:10|944.8
23:14:11|944.8
23:14:12|944.8
23:14:13|944.8
23:14:15|944.8
23:14:16|943.2
23:14:16|943.2
23:14:17|943.2
23:14:19|943.2
23:14:20|943.2
23:14:21|944.5
23:14:22|944.5
23:14:23|944.5
23:14:24|944.5
23:14:25|944.5
23:14:26|944.5
23:14:27|944.5
23:14:28|944.5
23:14:29|944.5
23:14:30|944.5
23:14:31|944.5
23:14:32|943.6
23:14:33|943.5
23:14:34|943.5
23:14:35|943.5
23:14:36|943.5
23:14:37|943.5
23:14:38|943.5
23:14:39|943.5
23:14:40|943.5
23:14:41|943.5
23:14:43|943.5
23:14:44|943.5
23:14:45|943.5
23:14:46|943.5
23:14:47|943.5
23:14:49|943.5
23:14:49|943.5
23:14:50|943.5
23:14:51|943.5
23:14:53|944.5
23:14:53|944.5
23:14:55|944.5
23:14:55|944.5
23:14:58|944.5
23:14:59|944.5
23:15:00|944.5
23:15:00|944.5
23:15:01|944.5
23:15:03|944.5
23:15:04|944.5
23:15:06|944.5
23:15:07|944.5
23:15:08|944.5
23:15:09|944.5
23:15:10|944.5
23:15:11|944.5
23:15:12|944.5
23:15:13|944.5
23:15:14|944.5
23:15:15|944.5
23:15:16|941.7
23:15:18|941.7
23:15:18|941.7
23:15:19|941.7
23:15:21|941.7
23:15:21|941.7
23:15:23|941.7
23:15:23|941.7
23:15:25|941.7
23:15:25|941.7
23:15:26|941.7
23:15:27|941.7
23:15:28|940.9
23:15:29|940.9
23:15:30|940.9
23:15:31|940.9
23:15:32|942.3
23:15:33|942.3
23:15:34|942.3
23:15:36|942.3
23:15:37|942.3
23:15:38|942.3
23:15:39|942.3
23:15:40|940.
23:15:40|940.
23:15:41|940.
23:15:42|940.
23:15:44|940.
23:15:45|940.
23:15:46|940.
23:15:47|940.
23:15:48|940.9
23:15:49|940.
23:15:50|940.
23:15:51|940.
23:15:53|940.
23:15:53|940.
23:15:54|940.
23:15:56|940.
23:15:57|940.
23:15:57|940.
23:15:59|940.
23:15:59|940.
23:16:00|940.
23:16:02|941.2
23:16:03|941.2
23:16:03|941.2
23:16:05|941.2
23:16:05|941.2
23:16:06|941.2
23:16:08|941.1
23:16:10|941.1
23:16:11|941.1
23:16:11|941.1
23:16:13|941.1
23:16:13|941.1
23:16:14|941.1
23:16:16|941.1
23:16:16|941.1
23:16:18|941.1
23:16:19|941.1
23:16:20|941.1
23:16:20|941.1
23:16:21|941.1
23:16:23|941.1
23:16:24|941.1
23:16:25|941.1
23:16:25|941.1
23:16:27|941.1
23:16:28|941.1
23:16:29|940.
23:16:30|940.
23:16:31|940.
23:16:32|940.
23:16:33|940.
23:16:35|940.
23:16:35|940.
23:16:36|940.
23:16:38|940.
23:16:39|940.
23:16:39|940.
23:16:41|939.8
23:16:42|939.8
23:16:43|939.8
23:16:44|939.8
23:16:45|939.8
23:16:47|939.8
23:16:47|939.8
23:16:48|939.8
23:16:50|939.8
23:16:50|939.8
23:16:52|939.8
23:16:53|939.8
23:16:54|939.8
23:16:55|939.8
23:16:56|939.8
23:16:58|939.8
23:16:59|939.8
23:17:00|939.8
23:17:00|939.5
23:17:01|939.5
23:17:02|939.5
23:17:04|939.5
23:17:04|939.5
23:17:05|939.5
23:17:06|939.5
23:17:07|936.
23:17:08|936.
23:17:10|935.
23:17:11|935.
23:17:11|935.
23:17:13|935.
23:17:14|935.
23:17:15|935.5
23:17:16|935.5
23:17:17|935.5
23:17:18|935.5
23:17:19|936.6
23:17:20|936.6
23:17:21|936.6
23:17:22|937.8
23:17:23|937.8
23:17:24|936.2
23:17:25|936.2
23:17:26|936.2
23:17:27|936.2
23:17:28|936.3
23:17:29|936.3
23:17:30|936.3
23:17:31|936.3
23:17:32|936.3
23:17:33|936.3
23:17:34|936.3
23:17:35|936.3
23:17:36|936.3
23:17:38|936.3
23:17:38|936.3
23:17:39|936.3
23:17:41|935.3
23:17:41|935.
23:17:43|935.
23:17:43|933.
23:17:45|933.
23:17:46|933.
23:17:48|933.
23:17:49|934.6
23:17:50|934.6
23:17:51|933.
23:17:52|933.
23:17:53|933.
23:17:54|933.
23:17:56|933.
23:17:57|933.
23:17:57|933.
23:17:59|933.
23:17:59|933.
23:18:01|933.
23:18:01|933.
23:18:03|933.
23:18:03|934.1
23:18:05|934.1
23:18:06|934.1
23:18:07|934.1
23:18:08|934.1
23:18:08|934.1
23:18:09|934.1
23:18:11|935.
23:18:12|936.4
23:18:13|936.4
23:18:14|936.4
23:18:15|936.4
23:18:16|936.4
23:18:17|936.4
23:18:18|935.1
23:18:19|934.9
23:18:20|934.9
23:18:21|934.9
23:18:22|935.1
23:18:23|935.1
23:18:24|935.1
23:18:25|935.6
23:18:26|935.6
23:18:27|935.6
23:18:28|935.6
23:18:29|935.6
23:18:31|935.6
23:18:32|935.6
23:18:33|935.6
23:18:33|935.6
23:18:34|935.6
23:18:36|935.6
23:18:36|935.6
23:18:38|935.6
23:18:38|935.6
23:18:39|935.6
23:18:41|935.6
23:18:41|935.6
23:18:42|935.6
23:18:43|934.
23:18:44|934.
23:18:46|934.
23:18:48|934.
23:18:48|934.
23:18:50|934.
23:18:51|934.
23:18:52|934.
23:18:53|934.
23:18:55|934.
23:18:56|934.
23:18:57|934.
23:18:58|934.
23:18:59|934.
23:18:59|934.
23:19:01|934.
23:19:02|934.
23:19:03|934.
23:19:04|934.
23:19:06|934.
23:19:06|934.
23:19:07|934.
23:19:09|934.
23:19:09|934.
23:19:11|934.
23:19:11|934.
23:19:13|934.
23:19:13|934.
23:19:15|931.5
23:19:15|931.5
23:19:17|930.2
23:19:18|930.
23:19:18|925.5
23:19:20|919.9
23:19:21|915.1
23:19:21|918.
23:19:22|918.9
23:19:24|912.
23:19:24|912.
23:19:26|910.
23:19:27|910.
23:19:28|913.8
23:19:29|913.8
23:19:30|915.2
23:19:31|917.5
23:19:32|917.5
23:19:33|916.8
23:19:33|916.8
23:19:36|916.8
23:19:36|916.8
23:19:37|916.8
23:19:38|916.8
23:19:39|916.8
23:19:41|916.8
23:19:42|916.8
23:19:42|920.9
23:19:43|919.4
23:19:44|918.5
23:19:46|918.7
23:19:46|918.7
23:19:48|918.7
23:19:50|918.7
23:19:51|921.6
23:19:51|921.2
23:19:53|921.6
23:19:54|921.6
23:19:55|922.1
23:19:56|922.1
23:19:57|922.1
23:19:58|921.2
23:19:59|921.2
23:20:00|921.2
23:20:01|921.2
23:20:03|921.7
23:20:04|921.7
23:20:05|920.3
23:20:06|920.8
23:20:07|920.8
23:20:08|922.1
23:20:09|922.1
23:20:10|922.
23:20:11|922.
23:20:13|922.1
23:20:14|922.1
23:20:15|922.1
23:20:16|922.1
23:20:17|922.1
23:20:18|920.7
23:20:20|920.7
23:20:20|920.
23:20:21|920.
23:20:22|920.
23:20:24|920.
23:20:25|914.9
23:20:26|914.9
23:20:26|910.2
23:20:27|910.2
23:20:29|910.1
23:20:30|910.
23:20:31|909.9
23:20:32|912.6
23:20:33|912.8
23:20:34|912.8
23:20:35|912.8
23:20:36|912.8
23:20:37|916.8
23:20:38|916.8
23:20:39|916.8
23:20:40|917.6
23:20:41|917.6
23:20:42|913.1
23:20:43|915.
23:20:44|915.
23:20:45|912.2
23:20:46|912.2
23:20:47|912.7
23:20:48|912.7
23:20:50|912.6
23:20:51|912.6
23:20:52|912.7
23:20:53|912.7
23:20:54|912.7
23:20:55|912.7
23:20:57|913.3
23:20:58|913.3
23:20:58|913.3
23:20:59|915.
23:21:01|915.
23:21:01|915.
23:21:02|916.
23:21:04|916.
23:21:05|915.4
23:21:06|915.4
23:21:07|907.
23:21:08|905.8
23:21:09|903.7
23:21:09|903.2
23:21:11|903.6
23:21:12|903.5
23:21:13|905.
23:21:14|905.8
23:21:15|905.8
23:21:16|903.6
23:21:17|903.6
23:21:18|903.6
23:21:19|902.6
23:21:20|897.6
23:21:21|903.7
23:21:23|903.7
23:21:24|904.
23:21:24|903.9
23:21:25|903.7
23:21:27|903.6
23:21:27|903.7
23:21:28|903.7
23:21:29|902.8
23:21:31|902.8
23:21:32|897.8
23:21:33|895.
23:21:33|895.
23:21:34|886.
23:21:36|887.
23:21:37|889.9
23:21:38|887.3
23:21:39|888.6
23:21:40|890.5
23:21:42|887.2
23:21:42|887.2
23:21:43|889.5
23:21:44|889.5
23:21:45|889.5
23:21:47|891.4
23:21:48|891.3
23:21:49|894.4
23:21:51|894.4
23:21:51|894.4
23:21:53|894.4
23:21:54|894.4
23:21:54|894.9
23:21:56|894.9
23:21:56|894.9
23:21:58|894.9
23:21:59|896.4
23:22:00|896.4
23:22:00|896.4
23:22:02|896.4
23:22:04|896.4
23:22:05|896.4
23:22:05|896.4
23:22:06|896.4
23:22:07|895.7
23:22:09|895.7
23:22:09|895.7
23:22:11|895.7
23:22:12|895.7
23:22:12|896.1
23:22:13|896.2
23:22:15|896.2
23:22:15|896.2
23:22:17|894.4
23:22:17|894.4
23:22:18|893.
23:22:20|893.
23:22:21|893.
23:22:22|893.
23:22:23|893.
23:22:24|893.
23:22:25|895.4
23:22:25|895.4
23:22:27|896.4
23:22:28|895.5
23:22:28|895.5
23:22:30|898.
23:22:31|898.
23:22:31|899.6
23:22:33|899.6
23:22:33|899.6
23:22:34|899.6
23:22:35|899.6
23:22:37|898.9
23:22:38|897.5
23:22:39|896.4
23:22:39|895.7
23:22:40|895.5
23:22:42|895.5
23:22:42|895.5
23:22:44|895.5
23:22:44|897.4
23:22:45|897.4
23:22:46|897.4
23:22:48|897.4
23:22:48|897.4
23:22:50|897.4
23:22:51|897.4
23:22:53|897.4
23:22:53|897.4
23:22:55|897.5
23:22:56|898.4
23:22:58|898.4
23:22:59|898.4
23:22:59|898.4
23:23:00|898.4
23:23:02|898.4
23:23:03|898.4
23:23:04|898.4
23:23:05|898.4
23:23:05|898.4
23:23:07|898.4
23:23:08|898.4
23:23:08|898.4
23:23:10|898.4
23:23:11|898.4
23:23:12|898.4
23:23:12|898.4
23:23:14|901.1
23:23:15|901.1
23:23:15|903.9
23:23:16|903.9
23:23:18|903.9
23:23:18|903.9
23:23:20|905.3
23:23:21|905.3
23:23:22|905.3
23:23:23|905.3
23:23:24|905.3
23:23:25|903.9
23:23:26|902.
23:23:27|901.6
23:23:28|902.2
23:23:29|902.2
23:23:30|902.2
23:23:31|902.2
23:23:32|902.2
23:23:33|902.2
23:23:34|902.2
23:23:35|902.2
23:23:36|902.2
23:23:37|902.2
23:23:38|900.7
23:23:39|902.
23:23:40|902.4
23:23:41|902.3
23:23:42|902.3
23:23:43|902.4
23:23:44|902.4
23:23:45|902.4
23:23:46|902.4
23:23:47|902.4
23:23:48|902.1
23:23:49|905.3
23:23:50|904.6
23:23:51|904.6
23:23:52|904.6
23:23:53|904.6
23:23:54|904.6
23:23:56|904.6
23:23:56|904.6
23:23:57|904.6
23:23:59|904.6
23:24:00|904.6
23:24:01|904.6
23:24:02|904.6
23:24:02|904.6
23:24:04|904.6
23:24:05|904.6
23:24:07|904.6
23:24:07|904.6
23:24:08|904.6
23:24:09|904.6
23:24:10|904.6
23:24:11|903.6
23:24:12|903.6
23:24:13|903.6
23:24:14|900.8
23:24:16|900.8
23:24:16|900.
23:24:17|900.
23:24:18|900.
23:24:19|900.
23:24:20|900.
23:24:21|900.
23:24:23|900.
23:24:24|900.
23:24:25|900.
23:24:26|900.
23:24:27|902.3
23:24:28|902.3
23:24:29|902.3
23:24:30|902.3
23:24:31|902.3
23:24:32|902.3
23:24:33|902.3
23:24:34|902.3
23:24:35|902.3
23:24:36|902.3
23:24:37|899.7
23:24:38|898.4
23:24:39|898.4
23:24:40|898.4
23:24:41|898.4
23:24:42|898.4
23:24:43|898.4
23:24:44|898.4
23:24:45|898.4
23:24:46|898.4
23:24:47|898.4
23:24:48|898.4
23:24:49|898.4
23:24:50|898.4
23:24:51|898.4
23:24:52|898.4
23:24:53|898.4
23:24:54|898.4
23:24:55|898.4
23:24:56|898.4
23:24:57|898.4
23:24:58|898.4
23:25:00|898.4
23:25:00|898.4
23:25:02|898.4
23:25:03|898.4
23:25:04|898.4
23:25:06|898.4
23:25:07|898.4
23:25:08|898.4
23:25:09|898.4
23:25:11|898.4
23:25:11|897.1
23:25:13|897.1
23:25:14|897.1
23:25:15|897.4
23:25:16|897.4
23:25:16|897.4
23:25:18|897.4
23:25:18|897.4
23:25:20|897.4
23:25:20|895.6
23:25:22|895.6
23:25:23|895.6
23:25:24|895.6
23:25:25|895.5
23:25:26|896.5
23:25:26|895.5
23:25:28|895.5
23:25:29|895.5
23:25:30|895.5
23:25:31|895.6
23:25:32|897.4
23:25:33|898.4
23:25:33|900.1
23:25:34|900.1
23:25:36|900.1
23:25:37|903.8
23:25:38|904.9
23:25:39|904.9
23:25:40|904.9
23:25:41|904.9
23:25:42|904.9
23:25:43|904.9
23:25:44|904.2
23:25:45|904.2
23:25:46|904.2
23:25:47|904.2
23:25:48|904.2
23:25:49|904.2
23:25:50|904.2
23:25:51|900.9
23:25:52|900.9
23:25:53|900.9
23:25:54|901.8
23:25:55|901.8
23:25:56|901.8
23:25:57|901.8
23:25:58|903.8
23:25:59|903.8
23:26:01|903.8
23:26:02|903.8
23:26:03|903.8
23:26:04|902.8
23:26:04|901.6
23:26:06|898.5
23:26:06|898.5
23:26:07|898.5
23:26:09|898.
23:26:09|898.
23:26:11|898.
23:26:12|898.4
23:26:13|898.4
23:26:14|898.2
23:26:15|898.2
23:26:16|898.2
23:26:17|898.2
23:26:18|898.3
23:26:19|898.3
23:26:20|898.3
23:26:21|898.3
23:26:22|898.3
23:26:23|900.3
23:26:24|900.3
23:26:25|900.3
23:26:26|900.3
23:26:28|900.3
23:26:29|899.4
23:26:30|899.4
23:26:30|899.4
23:26:32|900.
23:26:32|900.
23:26:34|898.5
23:26:35|898.5
23:26:36|898.5
23:26:37|898.5
23:26:38|898.5
23:26:40|896.6
23:26:41|896.6
23:26:41|895.5
23:26:42|895.
23:26:44|896.5
23:26:45|897.4
23:26:45|897.4
23:26:46|897.4
23:26:47|897.4
23:26:49|897.4
23:26:49|897.4
23:26:51|897.4
23:26:51|897.4
23:26:53|897.4
23:26:54|897.4
23:26:55|897.4
23:26:56|897.4
23:26:57|897.4
23:26:58|897.4
23:26:59|897.4
23:27:00|897.4
23:27:02|897.9
23:27:03|897.9
23:27:03|897.4
23:27:04|897.4
23:27:06|896.7
23:27:07|896.7
23:27:08|893.8
23:27:09|893.9
23:27:10|893.9
23:27:12|893.9
23:27:13|894.1
23:27:13|894.1
23:27:14|894.1
23:27:15|894.1
23:27:16|894.1
23:27:18|894.1
23:27:19|894.1
23:27:20|894.1
23:27:21|894.1
23:27:22|894.1
23:27:23|894.1
23:27:24|894.1
23:27:25|894.1
23:27:26|893.
23:27:27|893.
23:27:28|893.
23:27:29|893.
23:27:30|896.9
23:27:32|896.9
23:27:32|896.9
23:27:33|896.9
23:27:34|896.9
23:27:36|896.9
23:27:37|896.9
23:27:38|897.4
23:27:39|897.4
23:27:39|897.4
23:27:40|897.4
23:27:41|897.4
23:27:42|897.4
23:27:44|897.4
23:27:45|900.
23:27:46|900.
23:27:47|900.
23:27:48|900.
23:27:49|900.1
23:27:50|900.1
23:27:52|900.1
23:27:52|900.1
23:27:53|898.9
23:27:54|898.9
23:27:55|898.9
23:27:56|898.9
23:27:57|898.9
23:27:59|898.9
23:27:59|898.9
23:28:01|898.9
23:28:01|898.9
23:28:03|898.9
23:28:05|898.9
23:28:06|898.9
23:28:07|897.3
23:28:08|897.3
23:28:09|896.4
23:28:10|896.4
23:28:11|896.4
23:28:12|896.4
23:28:13|896.4
23:28:14|896.4
23:28:15|896.4
23:28:16|897.5
23:28:17|897.5
23:28:18|897.5
23:28:20|897.5
23:28:20|897.5
23:28:22|897.5
23:28:23|897.5
23:28:23|897.5
23:28:24|897.5
23:28:25|897.5
23:28:27|897.5
23:28:28|897.5
23:28:29|893.2
23:28:30|893.2
23:28:31|891.6
23:28:32|891.6
23:28:33|891.1
23:28:34|891.1
23:28:35|891.1
23:28:36|891.1
23:28:37|891.1
23:28:39|891.1
23:28:39|891.1
23:28:40|897.2
23:28:41|897.2
23:28:42|893.7
23:28:44|893.7
23:28:44|893.7
23:28:46|893.7
23:28:47|893.7
23:28:48|893.7
23:28:49|893.7
23:28:50|893.7
23:28:51|893.7
23:28:51|893.7
23:28:53|893.7
23:28:54|893.7
23:28:55|893.7
23:28:56|893.7
23:28:57|893.7
23:28:58|893.7
23:28:59|890.
23:29:00|890.
23:29:01|890.
23:29:02|889.1
23:29:03|889.1
23:29:04|889.1
23:29:05|887.4
23:29:07|887.3
23:29:08|887.2
23:29:08|887.2
23:29:09|887.2
23:29:11|887.2
23:29:12|886.9
23:29:14|887.2
23:29:15|887.2
23:29:15|887.2
23:29:17|887.2
23:29:17|888.
23:29:18|888.
23:29:19|887.9
23:29:21|889.8
23:29:21|889.8
23:29:23|890.
23:29:23|890.
23:29:24|892.9
23:29:26|892.9
23:29:27|892.9
23:29:28|892.9
23:29:28|892.9
23:29:30|894.3
23:29:31|894.3
23:29:32|895.1
23:29:32|893.8
23:29:34|892.5
23:29:34|892.5
23:29:36|892.5
23:29:36|892.5
23:29:38|892.5
23:29:38|892.5
23:29:39|892.5
23:29:41|890.
23:29:42|890.7
23:29:43|890.7
23:29:44|890.7
23:29:45|890.7
23:29:46|890.7
23:29:47|890.7
23:29:48|890.7
23:29:49|890.7
23:29:50|890.7
23:29:51|890.7
23:29:52|890.4
23:29:53|890.4
23:29:55|890.4
23:29:56|890.4
23:29:56|890.4
23:29:57|889.1
23:29:58|889.1
23:29:59|889.1
23:30:00|891.5
23:30:02|891.5
23:30:02|891.5
23:30:04|891.5
23:30:06|891.5
23:30:06|891.5
23:30:08|891.5
23:30:09|891.5
23:30:10|891.5
23:30:11|891.5
23:30:12|889.8
23:30:13|889.8
23:30:14|891.5
23:30:15|891.5
23:30:16|891.5
23:30:17|891.5
23:30:18|891.5
23:30:19|895.7
23:30:21|895.7
23:30:21|895.7
23:30:22|895.7
23:30:23|894.3
23:30:25|894.3
23:30:26|894.5
23:30:26|894.5
23:30:27|894.5
23:30:29|894.3
23:30:29|892.8
23:30:31|892.8
23:30:31|892.8
23:30:32|892.8
23:30:33|892.8
23:30:34|892.8
23:30:35|892.8
23:30:36|890.7
23:30:37|890.7
23:30:38|890.7
23:30:39|890.7
23:30:40|890.7
23:30:41|890.7
23:30:42|890.7
23:30:43|890.7
23:30:44|890.7
23:30:45|890.7
23:30:46|891.7
23:30:47|891.7
23:30:48|891.7
23:30:49|891.7
23:30:51|890.7
23:30:51|890.7
23:30:52|890.7
23:30:54|890.7
23:30:54|890.7
23:30:55|890.7
23:30:56|890.7
23:30:58|890.7
23:30:58|890.7
23:30:59|890.7
23:31:00|890.7
23:31:02|889.8
23:31:02|889.
23:31:04|889.
23:31:05|889.
23:31:05|889.
23:31:07|887.7
23:31:08|886.4
23:31:09|886.4
23:31:11|886.4
23:31:12|886.4
23:31:13|887.1
23:31:13|887.1
23:31:15|887.1
23:31:16|884.8
23:31:17|885.8
23:31:17|885.8
23:31:19|885.7
23:31:20|884.3
23:31:22|884.3
23:31:23|883.2
23:31:24|883.2
23:31:25|883.2
23:31:25|884.5
23:31:26|884.5
23:31:28|883.2
23:31:28|883.2
23:31:29|885.9
23:31:30|885.9
23:31:32|885.4
23:31:33|885.4
23:31:34|885.4
23:31:34|885.
23:31:36|885.
23:31:37|885.3
23:31:38|884.1
23:31:39|884.1
23:31:40|884.1
23:31:41|884.1
23:31:42|885.2
23:31:42|887.6
23:31:43|887.6
23:31:45|884.6
23:31:46|886.2
23:31:46|886.
23:31:48|887.1
23:31:49|887.1
23:31:49|887.3
23:31:51|887.3
23:31:52|887.3
23:31:53|887.3
23:31:54|887.3
23:31:55|887.3
23:31:56|887.3
23:31:57|887.3
23:31:58|887.3
23:31:59|885.2
23:32:00|884.8
23:32:01|885.2
23:32:02|885.2
23:32:03|885.2
23:32:04|885.2
23:32:05|885.2
23:32:07|885.2
23:32:07|885.2
23:32:08|885.2
23:32:09|885.2
23:32:10|885.2
23:32:11|885.2
23:32:13|885.2
23:32:14|885.2
23:32:14|887.5
23:32:16|887.5
23:32:17|887.5
23:32:18|887.5
23:32:19|887.5
23:32:20|887.5
23:32:21|887.5
23:32:22|887.5
23:32:23|887.5
23:32:24|887.5
23:32:24|887.5
23:32:26|887.5
23:32:27|887.5
23:32:28|887.5
23:32:28|887.5
23:32:30|887.5
23:32:31|887.5
23:32:33|887.5
23:32:34|887.5
23:32:34|890.7
23:32:36|893.1
23:32:36|893.1
23:32:38|893.1
23:32:39|892.6
23:32:39|892.6
23:32:41|892.6
23:32:41|892.6
23:32:43|890.9
23:32:43|890.9
23:32:45|890.9
23:32:46|890.9
23:32:46|890.9
23:32:48|890.9
23:32:49|891.3
23:32:49|891.3
23:32:51|891.3
23:32:52|891.
23:32:53|891.
23:32:54|891.
23:32:55|891.
23:32:56|890.3
23:32:57|890.3
23:32:57|890.3
23:32:58|890.3
23:33:00|890.3
23:33:00|890.3
23:33:03|890.3
23:33:04|890.6
23:33:04|890.6
23:33:05|890.6
23:33:07|890.6
23:33:09|890.1
23:33:09|890.1
23:33:11|890.1
23:33:11|890.1
23:33:12|890.1
23:33:14|890.1
23:33:15|890.1
23:33:16|890.1
23:33:17|890.1
23:33:18|890.1
23:33:19|890.1
23:33:20|890.1
23:33:21|890.1
23:33:22|890.1
23:33:23|890.1
23:33:25|890.1
23:33:25|890.1
23:33:26|890.1
23:33:27|893.2
23:33:28|893.2
23:33:30|893.2
23:33:31|893.2
23:33:33|893.2
23:33:34|893.2
23:33:34|893.2
23:33:35|893.2
23:33:37|893.2
23:33:37|893.2
23:33:39|893.2
23:33:39|893.2
23:33:41|893.2
23:33:42|893.2
23:33:43|893.2
23:33:43|891.4
23:33:44|891.4
23:33:46|891.4
23:33:46|891.4
23:33:47|891.4
23:33:49|892.4
23:33:49|892.4
23:33:51|892.4
23:33:52|892.4
23:33:53|892.4
23:33:54|892.4
23:33:55|892.9
23:33:55|892.9
23:33:57|892.9
23:33:57|892.4
23:33:59|892.4
23:33:59|892.4
23:34:02|892.4
23:34:02|892.9
23:34:04|892.9
23:34:04|892.9
23:34:05|892.9
23:34:07|892.9
23:34:08|892.9
23:34:08|892.9
23:34:10|892.9
23:34:11|892.9
23:34:12|892.9
23:34:13|892.9
23:34:14|892.9
23:34:15|892.9
23:34:16|892.9
23:34:17|892.9
23:34:18|892.9
23:34:19|892.9
23:34:20|892.9
23:34:21|892.9
23:34:23|892.9
23:34:24|892.9
23:34:25|891.8
23:34:25|891.8
23:34:27|891.8
23:34:28|891.8
23:34:29|891.8
23:34:29|891.8
23:34:30|891.8
23:34:31|891.8
23:34:33|891.8
23:34:34|891.8
23:34:35|891.8
23:34:36|891.8
23:34:37|891.9
23:34:37|891.9
23:34:38|891.9
23:34:39|892.6
23:34:40|892.6
23:34:41|892.1
23:34:42|892.1
23:34:44|892.1
23:34:45|892.1
23:34:46|892.1
23:34:47|892.8
23:34:47|892.8
23:34:49|892.8
23:34:50|892.8
23:34:51|892.8
23:34:51|892.8
23:34:53|892.8
23:34:53|892.8
23:34:55|892.8
23:34:57|893.5
23:34:58|893.5
23:34:58|893.5
23:34:59|893.5
23:35:01|893.5
23:35:02|893.5
23:35:02|893.5
23:35:03|893.5
23:35:04|893.5
23:35:05|893.5
23:35:06|893.5
23:35:07|893.5
23:35:09|895.
23:35:10|895.
23:35:12|895.
23:35:14|896.6
23:35:15|896.6
23:35:16|896.6
23:35:17|896.6
23:35:18|896.6
23:35:20|896.6
23:35:20|896.6
23:35:21|898.6
23:35:22|898.6
23:35:24|901.1
23:35:25|901.1
23:35:25|901.1
23:35:27|901.1
23:35:28|899.
23:35:29|899.
23:35:29|899.
23:35:31|899.
23:35:31|896.9
23:35:33|896.9
23:35:34|896.9
23:35:35|896.9
23:35:36|896.9
23:35:36|896.9
23:35:38|896.9
23:35:38|896.9
23:35:39|896.9
23:35:41|896.9
23:35:42|896.9
23:35:43|896.9
23:35:44|896.9
23:35:45|896.9
23:35:46|896.9
23:35:47|896.9
23:35:48|896.9
23:35:49|896.9
23:35:50|896.9
23:35:51|898.4
23:35:52|898.4
23:35:53|898.4
23:35:54|898.4
23:35:55|898.4
23:35:56|898.4
23:35:57|898.4
23:35:58|898.4
23:35:59|898.4
23:36:00|898.4
23:36:01|898.4
23:36:02|898.4
23:36:03|898.4
23:36:04|898.4
23:36:05|898.4
23:36:06|898.
23:36:07|898.
23:36:08|898.
23:36:09|898.
23:36:10|898.
23:36:11|898.
23:36:13|898.
23:36:14|898.
23:36:15|898.
23:36:15|898.
23:36:17|898.
23:36:23|898.
23:36:23|898.
23:36:25|898.
23:36:26|898.
23:36:26|898.
23:36:28|898.
23:36:29|898.
23:36:30|898.
23:36:31|898.
23:36:31|898.
23:36:33|898.
23:36:33|898.
23:36:34|898.
23:36:35|898.
23:36:36|898.
23:36:38|898.
23:36:39|898.
23:36:39|898.
23:36:40|898.
23:36:42|898.
23:36:43|898.
23:36:44|898.
23:36:46|898.
23:36:46|898.
23:36:47|898.
23:36:48|898.
23:36:49|898.
23:36:50|898.
23:36:52|898.
23:36:52|898.
23:36:53|898.
23:36:55|898.4
23:36:55|898.4
23:36:56|898.7
23:36:58|898.7
23:36:59|898.7
23:36:59|898.7
23:37:00|898.7
23:37:02|898.7
23:37:03|898.2
23:37:04|898.2
23:37:05|898.2
23:37:06|898.2
23:37:07|898.2
23:37:08|898.2
23:37:09|898.2
23:37:10|898.2
23:37:11|898.2
23:37:13|898.2
23:37:14|899.
23:37:15|899.
23:37:16|899.
23:37:17|899.
23:37:18|898.8
23:37:20|898.8
23:37:21|898.8
23:37:22|898.8
23:37:23|899.
23:37:24|899.
23:37:25|899.
23:37:25|900.7
23:37:26|900.7
23:37:28|900.7
23:37:29|900.7
23:37:30|900.7
23:37:32|900.7
23:37:33|900.7
23:37:33|900.7
23:37:35|900.7
23:37:36|900.7
23:37:37|900.7
23:37:38|902.5
23:37:39|904.5
23:37:40|905.5
23:37:41|910.7
23:37:42|910.7
23:37:43|908.4
23:37:44|904.8
23:37:45|904.8
23:37:46|904.8
23:37:47|904.8
23:37:48|904.8
23:37:50|904.6
23:37:51|904.6
23:37:52|904.6
23:37:53|904.6
23:37:53|904.6
23:37:54|904.6
23:37:55|904.8
23:37:57|904.8
23:37:57|904.8
23:37:58|905.7
23:37:59|905.7
23:38:00|905.7
23:38:01|905.7
23:38:03|906.2
23:38:04|906.2
23:38:04|904.
23:38:06|904.
23:38:06|904.
23:38:07|904.
23:38:08|905.4
23:38:10|905.4
23:38:11|905.4
23:38:11|905.4
23:38:13|906.3
23:38:13|906.3
23:38:14|906.3
23:38:15|906.3
23:38:17|906.2
23:38:18|906.2
23:38:19|906.2
23:38:20|906.2
23:38:21|906.2
23:38:22|908.2
23:38:23|908.2
23:38:23|908.2
23:38:25|905.8
23:38:26|905.8
23:38:27|905.8
23:38:28|905.8
23:38:28|905.8
23:38:31|905.8
23:38:31|905.8
23:38:32|905.8
23:38:34|906.6
23:38:34|906.6
23:38:35|905.1
23:38:37|905.1
23:38:37|905.1
23:38:38|905.1
23:38:39|905.1
23:38:41|905.1
23:38:42|905.1
23:38:42|905.1
23:38:44|905.1
23:38:45|905.1
23:38:45|905.
23:38:47|905.
23:38:48|904.
23:38:48|904.
23:38:50|903.7
23:38:51|903.7
23:38:51|903.7
23:38:52|903.7
23:38:54|903.7
23:38:55|905.4
23:38:56|905.4
23:38:56|905.4
23:38:58|905.4
23:38:59|905.4
23:39:00|905.4
23:39:01|905.4
23:39:02|905.4
23:39:04|905.4
23:39:04|905.4
23:39:05|905.4
23:39:06|905.4
23:39:07|903.5
23:39:09|903.5
23:39:09|901.2
23:39:11|901.2
23:39:12|901.2
23:39:13|900.5
23:39:15|900.6
23:39:15|900.6
23:39:16|900.6
23:39:18|900.6
23:39:18|900.6
23:39:19|900.6
23:39:20|900.4
23:39:22|901.1
23:39:23|901.4
23:39:24|901.2
23:39:25|901.2
23:39:26|901.2
23:39:28|901.2
23:39:29|900.7
23:39:30|901.1
23:39:31|901.4
23:39:32|901.4
23:39:32|901.4
23:39:34|901.4
23:39:35|901.4
23:39:36|901.4
23:39:37|901.4
23:39:38|901.4
23:39:39|901.4
23:39:40|901.4
23:39:41|901.4
23:39:42|901.4
23:39:43|901.4
23:39:44|901.4
23:39:45|901.4
23:39:46|901.4
23:39:47|901.4
23:39:48|901.4
23:39:49|901.4
23:39:50|901.4
23:39:51|901.4
23:39:52|901.4
23:39:53|901.4
23:39:55|901.4
23:39:55|901.4
23:39:56|901.4
23:39:57|901.4
23:39:59|901.4
23:39:59|901.4
23:40:01|901.4
23:40:01|901.4
23:40:03|901.4
23:40:04|901.4
23:40:04|901.4
23:40:06|901.4
23:40:08|901.4
23:40:09|901.4
23:40:10|901.4
23:40:10|901.4
23:40:11|901.4
23:40:12|901.4
23:40:14|901.4
23:40:16|905.5
23:40:17|905.4
23:40:18|905.4
23:40:19|904.7
23:40:20|906.1
23:40:21|906.1
23:40:22|906.1
23:40:23|904.8
23:40:24|904.8
23:40:25|904.8
23:40:26|904.8
23:40:27|904.8
23:40:28|904.8
23:40:30|904.8
23:40:30|904.8
23:40:31|904.8
23:40:32|904.8
23:40:33|904.8
23:40:35|904.8
23:40:36|904.8
23:40:37|904.8
23:40:39|904.8
23:40:40|903.
23:40:40|903.
23:40:41|903.
23:40:43|903.
23:40:44|903.
23:40:46|903.
23:40:47|903.
23:40:47|903.
23:40:48|902.6
23:40:50|902.6
23:40:51|902.6
23:40:51|902.6
23:40:52|900.9
23:40:53|901.9
23:40:54|901.9
23:40:55|901.9
23:40:57|901.9
23:40:58|901.9
23:40:58|901.9
23:41:00|901.9
23:41:00|901.9
23:41:02|901.9
23:41:02|901.9
23:41:04|901.9
23:41:05|901.9
23:41:06|901.9
23:41:07|901.9
23:41:08|901.9
23:41:09|901.9
23:41:09|901.9
23:41:11|901.9
23:41:11|901.9
23:41:13|901.9
23:41:13|901.9
23:41:16|901.9
23:41:16|901.9
23:41:17|900.
23:41:18|902.1
23:41:19|902.1
23:41:20|902.1
23:41:22|902.1
23:41:23|902.1
23:41:24|902.1
23:41:24|902.1
23:41:26|902.1
23:41:28|902.1
23:41:29|901.4
23:41:30|901.4
23:41:30|901.4
23:41:32|901.4
23:41:32|901.4
23:41:33|901.4
23:41:35|901.3
23:41:35|901.3
23:41:37|901.3
23:41:38|901.3
23:41:39|901.3
23:41:40|901.3
23:41:42|901.3
23:41:43|901.3
23:41:43|901.3
23:41:45|901.3
23:41:46|901.3
23:41:47|901.3
23:41:48|901.3
23:41:49|901.3
23:41:50|901.3
23:41:51|901.3
23:41:52|901.3
23:41:53|901.3
23:41:54|901.3
23:41:55|901.3
23:41:56|901.3
23:41:58|901.3
23:41:58|901.3
23:42:00|901.3
23:42:01|901.3
23:42:01|901.3
23:42:03|901.3
23:42:04|901.3
23:42:05|901.3
23:42:05|901.3
23:42:07|901.6
23:42:07|901.6
23:42:08|901.6
23:42:10|901.6
23:42:11|901.6
23:42:11|901.6
23:42:13|901.6
23:42:14|901.6
23:42:14|901.6
23:42:16|901.6
23:42:18|901.6
23:42:18|901.6
23:42:20|902.1
23:42:21|902.1
23:42:22|902.1
23:42:22|902.1
23:42:24|901.9
23:42:24|901.9
23:42:26|901.9
23:42:26|901.9
23:42:28|901.9
23:42:28|901.9
23:42:30|902.1
23:42:32|902.1
23:42:33|902.1
23:42:33|902.1
23:42:34|902.1
23:42:35|902.1
23:42:36|901.
23:42:38|901.
23:42:38|901.
23:42:39|901.
23:42:41|901.
23:42:42|901.
23:42:43|901.
23:42:43|900.8
23:42:44|900.8
23:42:45|900.8
23:42:46|900.8
23:42:48|900.8
23:42:49|900.8
23:42:50|902.2
23:42:51|902.2
23:42:51|902.2
23:42:52|902.2
23:42:53|902.2
23:42:55|902.2
23:42:55|902.2
23:42:57|902.2
23:42:57|902.2
23:42:58|902.2
23:42:59|904.4
23:43:00|904.8
23:43:01|904.8
23:43:03|904.8
23:43:03|907.2
23:43:04|907.2
23:43:06|910.
23:43:07|910.9
23:43:08|910.9
23:43:09|910.9
23:43:10|910.9
23:43:11|912.5
23:43:12|911.9
23:43:14|911.8
23:43:14|908.5
23:43:15|908.5
23:43:17|908.5
23:43:19|908.5
23:43:20|908.5
23:43:21|908.5
23:43:22|908.5
23:43:23|908.5
23:43:25|908.5
23:43:25|908.5
23:43:27|908.5
23:43:27|908.5
23:43:29|908.5
23:43:30|908.5
23:43:31|908.5
23:43:33|908.5
23:43:33|908.5
23:43:35|911.8
23:43:35|910.2
23:43:37|910.2
23:43:37|910.2
23:43:39|910.2
23:43:40|910.2
23:43:41|910.2
23:43:41|910.2
23:43:42|910.2
23:43:43|910.2
23:43:45|910.2
23:43:46|910.2
23:43:46|910.2
23:43:48|910.2
23:43:49|910.2
23:43:50|910.2
23:43:51|910.2
23:43:52|910.2
23:43:53|910.2
23:43:54|910.2
23:43:55|910.2
23:43:56|910.2
23:43:57|910.2
23:43:58|910.2
23:43:59|910.2
23:44:00|910.2
23:44:01|910.2
23:44:02|910.2
23:44:03|910.2
23:44:04|910.2
23:44:05|910.2
23:44:06|910.2
23:44:07|910.2
23:44:08|906.
23:44:09|906.
23:44:10|906.
23:44:11|905.4
23:44:12|905.4
23:44:13|905.4
23:44:14|905.4
23:44:15|905.4
23:44:16|905.4
23:44:17|905.4
23:44:19|905.4
23:44:20|906.2
23:44:20|906.4
23:44:22|906.4
23:44:22|906.4
23:44:25|907.
23:44:25|907.
23:44:27|907.
23:44:27|907.
23:44:28|907.
23:44:29|907.
23:44:31|907.3
23:44:32|907.3
23:44:33|907.3
23:44:34|907.3
23:44:35|907.3
23:44:36|907.3
23:44:37|907.3
23:44:38|907.3
23:44:39|907.3
23:44:40|907.3
23:44:41|907.3
23:44:42|907.3
23:44:43|907.3
23:44:44|907.3
23:44:45|907.3
23:44:46|907.3
23:44:47|907.3
23:44:48|907.3
23:44:49|907.3
23:44:50|907.3
23:44:51|907.3
23:44:52|907.3
23:44:53|907.3
23:44:54|907.3
23:44:55|907.3
23:44:57|907.3
23:44:57|907.3
23:44:58|907.3
23:44:59|907.3
23:45:00|905.5
23:45:02|905.5
23:45:02|905.5
23:45:03|905.5
23:45:04|905.4
23:45:05|905.4
23:45:06|905.4
23:45:07|905.4
23:45:08|905.4
23:45:09|905.4
23:45:10|905.4
23:45:11|905.4
23:45:13|905.4
23:45:13|906.
23:45:15|906.
23:45:15|906.
23:45:17|906.
23:45:17|910.
23:45:19|910.
23:45:20|910.
23:45:21|910.
23:45:22|910.
23:45:24|910.
23:45:25|910.
23:45:25|910.
23:45:27|910.
23:45:28|910.
23:45:29|910.
23:45:30|912.4
23:45:30|912.4
23:45:32|912.7
23:45:33|915.
23:45:35|915.
23:45:35|915.
23:45:37|915.
23:45:37|915.
23:45:38|915.
23:45:39|915.
23:45:40|912.7
23:45:41|912.7
23:45:42|912.7
23:45:44|912.7
23:45:44|912.7
23:45:45|912.7
23:45:46|912.7
23:45:48|912.7
23:45:48|912.7
23:45:49|912.7
23:45:51|912.7
23:45:51|912.7
23:45:52|910.5
23:45:54|911.3
23:45:54|911.3
23:45:56|911.2
23:45:56|911.2
23:45:58|911.2
23:45:58|911.2
23:46:00|911.2
23:46:00|911.2
23:46:01|911.2
23:46:03|911.2
23:46:04|911.2
23:46:04|912.4
23:46:05|914.5
23:46:06|914.5
23:46:07|914.5
23:46:08|914.5
23:46:10|914.5
23:46:10|914.9
23:46:11|914.9
23:46:12|914.9
23:46:14|914.9
23:46:14|914.9
23:46:15|914.9
23:46:16|912.7
23:46:17|914.
23:46:18|914.
23:46:21|914.
23:46:22|914.
23:46:23|914.
23:46:24|914.
23:46:25|913.6
23:46:25|913.6
23:46:26|913.6
23:46:28|910.
23:46:30|910.
23:46:31|910.
23:46:32|909.9
23:46:32|909.9
23:46:33|909.9
23:46:35|909.9
23:46:35|913.2
23:46:37|913.2
23:46:37|913.2
23:46:38|913.2
23:46:40|909.8
23:46:41|909.8
23:46:41|909.8
23:46:42|909.8
23:46:43|908.4
23:46:44|908.4
23:46:46|908.4
23:46:47|908.4
23:46:47|908.4
23:46:49|908.4
23:46:49|908.4
23:46:50|908.4
23:46:51|908.4
23:46:53|908.4
23:46:53|908.4
23:46:55|908.4
23:46:56|908.4
23:46:56|908.4
23:46:57|908.7
23:46:58|910.6
23:47:00|910.6
23:47:01|910.6
23:47:02|913.
23:47:03|913.
23:47:03|913.
23:47:04|913.
23:47:06|913.
23:47:07|913.
23:47:08|913.
23:47:08|913.
23:47:10|915.5
23:47:11|915.5
23:47:12|915.5
23:47:12|915.5
23:47:14|915.5
23:47:15|915.5
23:47:16|915.5
23:47:17|915.5
23:47:18|915.5
23:47:19|915.5
23:47:20|914.7
23:47:22|914.7
23:47:23|911.8
23:47:25|911.8
23:47:26|911.8
23:47:26|911.8
23:47:28|911.8
23:47:28|911.8
23:47:30|911.8
23:47:31|911.8
23:47:32|911.8
23:47:33|911.8
23:47:34|911.8
23:47:35|910.4
23:47:36|910.4
23:47:37|910.4
23:47:38|910.4
23:47:39|910.4
23:47:40|910.4
23:47:41|911.9
23:47:42|911.9
23:47:43|911.9
23:47:44|909.1
23:47:46|909.1
23:47:46|909.1
23:47:48|909.1
23:47:48|909.1
23:47:49|909.1
23:47:51|909.1
23:47:52|909.1
23:47:53|909.1
23:47:54|909.1
23:47:55|909.1
23:47:55|909.1
23:47:57|909.1
23:47:57|909.1
23:47:58|909.1
23:48:00|909.1
23:48:00|906.
23:48:01|906.
23:48:03|906.
23:48:03|906.
23:48:05|906.
23:48:05|906.
23:48:06|906.
23:48:08|903.2
23:48:08|904.
23:48:09|904.
23:48:11|904.
23:48:11|903.3
23:48:13|903.3
23:48:14|903.3
23:48:15|903.3
23:48:16|902.6
23:48:17|902.6
23:48:18|901.6
23:48:19|901.1
23:48:20|901.1
23:48:21|901.1
23:48:22|900.6
23:48:24|901.2
23:48:25|901.2
23:48:26|901.2
23:48:28|902.9
23:48:29|902.9
23:48:30|902.9
23:48:31|902.9
23:48:32|902.9
23:48:32|902.9
23:48:33|902.9
23:48:35|902.9
23:48:36|902.9
23:48:37|902.9
23:48:38|902.9
23:48:39|902.9
23:48:40|902.9
23:48:41|902.9
23:48:42|901.
23:48:43|901.
23:48:44|901.
23:48:46|901.
23:48:46|901.
23:48:47|901.
23:48:48|900.
23:48:50|900.
23:48:51|899.
23:48:52|894.4
23:48:53|894.4
23:48:54|893.2
23:48:55|896.7
23:48:56|896.7
23:48:57|896.7
23:48:58|899.2
23:48:59|898.8
23:49:00|898.8
23:49:01|898.8
23:49:02|898.8
23:49:03|894.4
23:49:04|894.4
23:49:05|894.4
23:49:06|893.2
23:49:07|893.2
23:49:08|893.3
23:49:09|893.3
23:49:11|893.3
23:49:12|893.8
23:49:13|893.8
23:49:13|893.8
23:49:15|893.8
23:49:15|894.6
23:49:17|894.7
23:49:18|894.7
23:49:18|896.4
23:49:19|896.4
23:49:21|898.4
23:49:22|898.4
23:49:23|898.4
23:49:24|898.4
23:49:25|898.4
23:49:26|898.4
23:49:27|898.4
23:49:28|898.4
23:49:29|898.4
23:49:30|898.4
23:49:31|898.4
23:49:33|898.4
23:49:34|894.9
23:49:35|896.1
23:49:36|896.1
23:49:37|896.1
23:49:38|896.1
23:49:39|896.1
23:49:40|896.1
23:49:40|896.1
23:49:42|896.1
23:49:43|896.1
23:49:44|896.1
23:49:45|896.1
23:49:46|896.1
23:49:47|896.1
23:49:48|896.8
23:49:49|896.8
23:49:50|896.8
23:49:52|897.1
23:49:53|897.1
23:49:54|897.1
23:49:55|897.1
23:49:56|897.1
23:49:57|897.1
23:49:58|896.9
23:49:59|896.9
23:50:00|896.8
23:50:01|896.8
23:50:02|896.8
23:50:03|896.8
23:50:04|896.8
23:50:05|896.3
23:50:06|896.3
23:50:07|898.5
23:50:08|898.5
23:50:09|898.5
23:50:10|898.5
23:50:11|898.5
23:50:12|898.5
23:50:13|898.5
23:50:14|898.5
23:50:15|898.5
23:50:16|898.5
23:50:17|895.3
23:50:18|895.3
23:50:20|895.3
23:50:20|895.3
23:50:21|895.3
23:50:22|895.3
23:50:23|895.3
23:50:25|895.3
23:50:27|895.3
23:50:28|895.3
23:50:29|895.3
23:50:30|895.3
23:50:31|895.3
23:50:32|895.3
23:50:33|895.3
23:50:34|895.3
23:50:35|895.3
23:50:35|895.3
23:50:37|895.3
23:50:38|897.2
23:50:39|897.2
23:50:40|897.2
23:50:41|897.2
23:50:42|897.2
23:50:43|897.2
23:50:44|897.2
23:50:45|901.5
23:50:46|901.9
23:50:47|901.8
23:50:48|901.7
23:50:49|901.7
23:50:50|901.7
23:50:51|902.2
23:50:52|902.2
23:50:53|902.2
23:50:54|901.9
23:50:55|901.9
23:50:56|901.9
23:50:57|898.3
23:50:58|898.3
23:50:59|898.3
23:51:00|898.3
23:51:01|897.6
23:51:03|897.6
23:51:04|897.6
23:51:04|897.6
23:51:06|897.6
23:51:07|897.6
23:51:07|897.6
23:51:08|897.6
23:51:09|897.6
23:51:10|897.6
23:51:11|897.6
23:51:12|897.6
23:51:13|897.6
23:51:15|897.6
23:51:15|897.6
23:51:17|896.7
23:51:18|896.7
23:51:19|896.7
23:51:19|896.7
23:51:21|896.7
23:51:21|896.7
23:51:23|896.7
23:51:23|896.7
23:51:24|896.7
23:51:26|896.7
23:51:28|896.7
23:51:29|896.7
23:51:30|897.3
23:51:31|897.6
23:51:32|898.1
23:51:33|898.1
23:51:34|898.1
23:51:35|898.1
23:51:36|898.1
23:51:37|899.9
23:51:38|899.9
23:51:39|899.9
23:51:40|899.7
23:51:41|899.7
23:51:42|897.5
23:51:43|897.5
23:51:44|897.5
23:51:45|897.5
23:51:47|897.5
23:51:47|898.1
23:51:49|897.5
23:51:49|897.5
23:51:51|897.5
23:51:51|897.5
23:51:52|897.5
23:51:53|897.5
23:51:55|895.
23:51:56|895.
23:51:57|893.3
23:51:58|893.3
23:51:59|893.3
23:51:59|893.3
23:52:00|893.3
23:52:02|893.3
23:52:02|893.3
23:52:04|893.3
23:52:05|893.3
23:52:05|893.3
23:52:06|893.3
23:52:07|893.3
23:52:09|893.3
23:52:10|893.3
23:52:11|893.3
23:52:12|893.3
23:52:13|893.3
23:52:14|893.3
23:52:15|893.3
23:52:16|893.3
23:52:17|893.3
23:52:18|893.3
23:52:18|896.3
23:52:20|895.7
23:52:21|895.5
23:52:22|895.5
23:52:23|895.5
23:52:24|895.5
23:52:25|895.5
23:52:27|895.5
23:52:28|895.5
23:52:29|895.5
23:52:30|894.6
23:52:31|894.6
23:52:32|894.6
23:52:33|894.6
23:52:34|894.6
23:52:35|894.2
23:52:36|894.2
23:52:38|894.2
23:52:39|894.2
23:52:40|894.2
23:52:41|894.2
23:52:42|894.2
23:52:43|894.2
23:52:44|894.2
23:52:46|892.6
23:52:46|892.6
23:52:47|892.6
23:52:49|892.6
23:52:50|892.6
23:52:50|892.6
23:52:52|892.6
23:52:52|892.6
23:52:53|892.6
23:52:54|892.6
23:52:55|892.6
23:52:57|892.6
23:52:57|892.6
23:52:59|892.6
23:52:59|894.1
23:53:01|894.1
23:53:02|894.1
23:53:03|894.1
23:53:04|894.1
23:53:05|894.1
23:53:06|894.1
23:53:07|894.1
23:53:08|894.1
23:53:09|894.1
23:53:10|894.1
23:53:11|894.1
23:53:13|894.1
23:53:13|894.1
23:53:14|894.1
23:53:16|894.1
23:53:16|894.1
23:53:18|894.1
23:53:18|890.
23:53:20|890.
23:53:21|890.
23:53:21|890.
23:53:22|891.
23:53:23|891.
23:53:25|891.
23:53:26|891.
23:53:28|891.
23:53:29|891.
23:53:30|891.
23:53:31|891.
23:53:32|891.
23:53:33|891.
23:53:34|891.9
23:53:35|891.9
23:53:36|891.9
23:53:37|891.9
23:53:38|891.9
23:53:39|891.9
23:53:40|891.9
23:53:41|891.9
23:53:42|891.9
23:53:43|892.8
23:53:44|892.8
23:53:45|891.2
23:53:46|891.2
23:53:47|891.2
23:53:48|891.2
23:53:50|891.2
23:53:50|891.2
23:53:52|891.2
23:53:53|891.2
23:53:53|891.2
23:53:54|891.2
23:53:56|891.2
23:53:56|891.2
23:53:57|891.2
23:53:59|891.2
23:53:59|891.2
23:54:00|891.2
23:54:01|891.2
23:54:03|891.2
23:54:04|891.2
23:54:05|891.2
23:54:06|888.9
23:54:07|888.9
23:54:07|888.9
23:54:09|888.9
23:54:09|888.9
23:54:10|888.2
23:54:11|888.2
23:54:12|888.2
23:54:13|886.8
23:54:14|886.8
23:54:15|886.8
23:54:16|885.4
23:54:17|885.4
23:54:18|886.7
23:54:19|886.7
23:54:20|886.7
23:54:21|886.7
23:54:22|886.7
23:54:24|887.2
23:54:24|887.2
23:54:25|887.2
23:54:27|887.2
23:54:28|887.2
23:54:29|887.2
23:54:30|887.2
23:54:31|887.2
23:54:33|887.2
23:54:34|887.2
23:54:35|887.2
23:54:36|887.2
23:54:37|887.2
23:54:37|884.1
23:54:40|884.2
23:54:41|884.2
23:54:41|884.1
23:54:43|884.1
23:54:43|883.
23:54:44|884.
23:54:46|884.
23:54:47|883.8
23:54:47|883.8
23:54:48|883.8
23:54:50|884.2
23:54:50|884.2
23:54:51|884.2
23:54:52|884.2
23:54:54|885.1
23:54:55|885.1
23:54:56|886.2
23:54:56|888.3
23:54:58|890.8
23:54:59|890.8
23:54:59|891.2
23:55:00|891.2
23:55:01|890.4
23:55:02|890.4
23:55:04|890.4
23:55:05|890.4
23:55:06|887.9
23:55:07|886.8
23:55:08|886.8
23:55:09|886.8
23:55:10|886.8
23:55:10|886.8
23:55:12|885.5
23:55:13|884.2
23:55:13|884.2
23:55:15|884.2
23:55:15|884.2
23:55:16|884.2
23:55:18|884.2
23:55:19|884.2
23:55:20|884.2
23:55:21|884.2
23:55:22|884.2
23:55:22|884.2
23:55:23|884.2
23:55:25|884.2
23:55:26|884.2
23:55:27|886.8
23:55:27|886.8
23:55:30|887.5
23:55:31|887.5
23:55:32|888.1
23:55:32|888.1
23:55:34|886.8
23:55:35|885.5
23:55:36|885.5
23:55:37|885.5
23:55:39|885.5
23:55:40|885.5
23:55:40|884.2
23:55:41|884.2
23:55:42|884.
23:55:44|883.5
23:55:45|883.5
23:55:46|883.5
23:55:47|883.5
23:55:48|883.5
23:55:49|883.5
23:55:50|883.5
23:55:51|883.5
23:55:51|883.5
23:55:53|883.5
23:55:54|883.5
23:55:54|883.5
23:55:57|884.
23:55:57|884.
23:55:59|884.
23:55:59|884.
23:56:01|883.1
23:56:01|883.1
23:56:02|883.1
23:56:03|884.
23:56:05|884.
23:56:05|884.
23:56:06|884.
23:56:07|884.
23:56:09|884.
23:56:09|884.6
23:56:10|884.6
23:56:12|884.4
23:56:13|883.7
23:56:14|883.7
23:56:15|883.7
23:56:15|883.7
23:56:17|883.7
23:56:18|883.7
23:56:19|883.7
23:56:20|883.7
23:56:20|883.7
23:56:21|883.7
23:56:22|883.7
23:56:23|883.7
23:56:24|883.7
23:56:26|883.7
23:56:27|883.7
23:56:27|883.7
23:56:29|883.7
23:56:30|883.7
23:56:32|883.7
23:56:33|883.7
23:56:34|883.7
23:56:35|883.8
23:56:36|883.8
23:56:37|883.8
23:56:38|882.
23:56:39|882.
23:56:40|882.
23:56:41|880.
23:56:42|880.
23:56:43|880.
23:56:44|879.7
23:56:45|880.
23:56:46|880.
23:56:47|880.3
23:56:48|881.5
23:56:50|881.5
23:56:51|881.5
23:56:52|880.4
23:56:52|879.9
23:56:54|879.9
23:56:55|880.
23:56:56|880.
23:56:57|880.
23:56:57|880.
23:56:59|879.4
23:57:00|879.4
23:57:01|879.4
23:57:02|879.4
23:57:02|879.4
23:57:04|879.4
23:57:04|879.9
23:57:06|880.3
23:57:06|880.6
23:57:08|880.6
23:57:09|880.1
23:57:10|880.
23:57:11|880.
23:57:11|880.
23:57:13|880.
23:57:14|880.
23:57:15|880.
23:57:16|880.4
23:57:16|880.4
23:57:18|880.4
23:57:19|880.4
23:57:20|880.4
23:57:20|882.8
23:57:22|882.8
23:57:23|885.6
23:57:24|887.
23:57:25|887.
23:57:26|888.
23:57:27|888.
23:57:28|888.
23:57:29|888.
23:57:30|887.
23:57:32|886.5
23:57:33|885.6
23:57:35|886.5
23:57:35|886.5
23:57:37|884.1
23:57:38|884.1
23:57:39|884.1
23:57:40|884.1
23:57:41|884.1
23:57:43|883.2
23:57:44|881.8
23:57:45|881.8
23:57:46|881.8
23:57:46|883.7
23:57:48|883.7
23:57:49|884.5
23:57:50|885.
23:57:51|885.
23:57:52|885.
23:57:53|885.
23:57:54|885.
23:57:55|884.5
23:57:56|884.5
23:57:57|884.7
23:57:58|884.7
23:58:00|884.7
23:58:00|885.
23:58:01|885.
23:58:02|885.
23:58:03|885.
23:58:04|885.
23:58:05|885.
23:58:06|886.5
23:58:07|886.9
23:58:09|886.9
23:58:09|890.
23:58:10|890.
23:58:11|893.
23:58:12|892.8
23:58:13|891.4
23:58:14|889.3
23:58:15|888.8
23:58:16|886.
23:58:17|886.3
23:58:18|886.3
23:58:19|887.9
23:58:20|887.9
23:58:22|887.9
23:58:22|887.9
23:58:23|887.9
23:58:24|887.9
23:58:26|887.9
23:58:27|887.9
23:58:27|887.9
23:58:28|887.9
23:58:29|887.9
23:58:30|887.9
23:58:32|887.5
23:58:34|887.5
23:58:34|887.5
23:58:36|887.5
23:58:37|887.5
23:58:38|887.5
23:58:39|887.5
23:58:40|887.5
23:58:41|887.5
23:58:43|887.5
23:58:43|887.5
23:58:45|887.5
23:58:45|887.5
23:58:46|887.5
23:58:48|887.5
23:58:49|887.5
23:58:50|887.5
23:58:51|887.5
23:58:52|887.5
23:58:53|887.5
23:58:54|887.5
23:58:56|887.5
23:58:56|887.5
23:58:57|887.5
23:58:58|887.5
23:59:00|887.5
23:59:01|887.5
23:59:01|888.3
23:59:02|888.3
23:59:04|888.3
23:59:05|888.3
23:59:06|888.3
23:59:06|888.3
23:59:08|886.7
23:59:08|888.
23:59:09|888.
23:59:11|888.
23:59:12|888.
23:59:13|886.3
23:59:14|886.3
23:59:15|886.3
23:59:16|886.3
23:59:16|886.3
23:59:18|887.5
23:59:19|887.5
23:59:20|887.5
23:59:21|887.5
23:59:21|887.5
23:59:23|887.5
23:59:23|890.
23:59:25|890.
23:59:26|890.
23:59:26|890.
23:59:27|890.
23:59:28|890.
23:59:29|888.
23:59:30|888.
23:59:32|888.
23:59:34|888.
23:59:34|888.
23:59:35|888.
23:59:36|889.2
23:59:37|889.2
23:59:38|889.2
23:59:39|889.2
23:59:41|889.2
23:59:42|887.5
23:59:42|887.
23:59:44|887.
23:59:45|887.
23:59:45|887.
23:59:47|887.
23:59:47|888.1
23:59:48|889.5
23:59:49|889.5
23:59:51|889.9
23:59:51|889.9
23:59:52|889.9
23:59:53|891.2
23:59:54|891.2
23:59:56|891.2
23:59:57|891.2
23:59:57|891.2
23:59:59|891.3