12:00:01|0.0093
12:00:02|0.03727
12:00:03|0.06508
12:00:04|0.08762
12:00:05|0.09567
12:00:06|0.08947
12:00:07|0.1018
12:00:08|0.0913
12:00:10|0.09431
12:00:10|0.09288
12:00:12|0.09417
12:00:13|0.09107
12:00:14|0.09648
12:00:16|0.09616
12:00:16|0.09314
12:00:17|0.09796
12:00:19|0.09465
12:00:20|0.09643
12:00:21|0.09643
12:00:22|0.10167
12:00:23|0.09776
12:00:24|0.09804
12:00:24|0.09964
12:00:25|0.09835
12:00:27|0.09658
12:00:28|0.10239
12:00:29|0.10585
12:00:30|0.10382
12:00:31|0.1037
12:00:33|0.10716
12:00:33|0.10301
12:00:34|0.10238
12:00:36|0.10226
12:00:37|0.10169
12:00:38|0.10236
12:00:39|0.10321
12:00:40|0.10592
12:00:41|0.10323
12:00:42|0.10323
12:00:42|0.10265
12:00:44|0.10864
12:00:45|0.10358
12:00:46|0.10289
12:00:47|0.10432
12:00:48|0.10373
12:00:50|0.10266
12:00:51|0.10312
12:00:52|0.10272
12:00:53|0.10351
12:00:54|0.1019
12:00:55|0.10224
12:00:56|0.10269
12:00:57|0.09993
12:00:58|0.10398
12:00:58|0.09785
12:01:00|0.09689
12:01:00|0.09696
12:01:02|0.09691
12:01:03|0.09617
12:01:04|0.09482
12:01:05|0.09378
12:01:06|0.09785
12:01:07|0.0957
12:01:08|0.09626
12:01:09|0.0953
12:01:10|0.09589
12:01:11|0.0959
12:01:12|0.09418
12:01:13|0.09474
12:01:14|0.09517
12:01:15|0.09335
12:01:16|0.09264
12:01:17|0.09446
12:01:18|0.09485
12:01:19|0.09359
12:01:20|0.09171
12:01:21|0.09302
12:01:23|0.0932
12:01:24|0.09322
12:01:24|0.0929
12:01:26|0.09274
12:01:27|0.09468
12:01:28|0.09361
12:01:29|0.09416
12:01:30|0.09547
12:01:31|0.09542
12:01:32|0.09334
12:01:33|0.09278
12:01:34|0.09067
12:01:34|0.09123
12:01:36|0.09323
12:01:37|0.0929
12:01:39|0.09059
12:01:40|0.09251
12:01:41|0.09251
12:01:42|0.09146
12:01:42|0.09145
12:01:44|0.092
12:01:45|0.09243
12:01:46|0.09277
12:01:47|0.09276
12:01:48|0.09089
12:01:49|0.09149
12:01:50|0.09086
12:01:51|0.09225
12:01:52|0.09101
12:01:53|0.09061
12:01:54|0.09144
12:01:55|0.09188
12:01:56|0.09147
12:01:57|0.09
12:01:58|0.09
12:01:59|0.08935
12:02:00|0.08999
12:02:02|0.08983
12:02:02|0.09018
12:02:04|0.08903
12:02:04|0.08964
12:02:06|0.08913
12:02:08|0.08943
12:02:08|0.08831
12:02:09|0.08791
12:02:10|0.0867
12:02:12|0.08783
12:02:12|0.08784
12:02:14|0.08711
12:02:15|0.08623
12:02:15|0.08654
12:02:17|0.08474
12:02:18|0.08422
12:02:20|0.08582
12:02:20|0.08215
12:02:22|0.08369
12:02:23|0.0838
12:02:24|0.08369
12:02:25|0.08397
12:02:26|0.08588
12:02:27|0.08404
12:02:28|0.08616
12:02:29|0.08499
12:02:29|0.08406
12:02:31|0.08474
12:02:32|0.08338
12:02:33|0.0819
12:02:34|0.08095
12:02:35|0.08108
12:02:36|0.08228
12:02:37|0.08231
12:02:38|0.08212
12:02:39|0.08326
12:02:40|0.08223
12:02:41|0.08244
12:02:42|0.08484
12:02:43|0.0837
12:02:44|0.08347
12:02:45|0.08497
12:02:46|0.08359
12:02:48|0.08322
12:02:49|0.08405
12:02:50|0.08483
12:02:51|0.0846
12:02:52|0.0846
12:02:52|0.08462
12:02:53|0.08575
12:02:54|0.08515
12:02:55|0.08598
12:02:56|0.08523
12:02:58|0.08528
12:02:59|0.08579
12:02:59|0.08711
12:03:00|0.0879
12:03:01|0.0879
12:03:02|0.08784
12:03:04|0.08752
12:03:05|0.08787
12:03:06|0.087
12:03:07|0.08666
12:03:08|0.08683
12:03:09|0.08683
12:03:10|0.08658
12:03:11|0.08639
12:03:12|0.08647
12:03:13|0.08637
12:03:14|0.08627
12:03:15|0.08641
12:03:16|0.08682
12:03:17|0.08645
12:03:19|0.08646
12:03:20|0.08683
12:03:21|0.08681
12:03:22|0.08651
12:03:23|0.08651
12:03:24|0.08652
12:03:25|0.08682
12:03:26|0.08682
12:03:27|0.08683
12:03:29|0.08682
12:03:29|0.08682
12:03:31|0.08652
12:03:32|0.08648
12:03:33|0.08683
12:03:34|0.0865
12:03:35|0.08683
12:03:36|0.087
12:03:37|0.08683
12:03:39|0.0871
12:03:40|0.08655
12:03:40|0.08666
12:03:42|0.08647
12:03:42|0.08601
12:03:43|0.08656
12:03:45|0.08659
12:03:46|0.08658
12:03:46|0.08656
12:03:48|0.08652
12:03:48|0.08555
12:03:49|0.08589
12:03:50|0.08546
12:03:52|0.0853
12:03:53|0.08584
12:03:54|0.08555
12:03:55|0.08619
12:03:56|0.08542
12:03:57|0.08556
12:03:58|0.08608
12:03:59|0.08598
12:03:59|0.08549
12:04:01|0.08598
12:04:02|0.08593
12:04:04|0.086
12:04:04|0.08556
12:04:05|0.08594
12:04:07|0.08533
12:04:07|0.08534
12:04:08|0.08534
12:04:09|0.08532
12:04:11|0.08532
12:04:11|0.08533
12:04:12|0.08533
12:04:14|0.08533
12:04:14|0.08533
12:04:15|0.08533
12:04:16|0.08533
12:04:17|0.08534
12:04:19|0.08587
12:04:20|0.08586
12:04:21|0.08588
12:04:23|0.08536
12:04:24|0.08503
12:04:25|0.08582
12:04:26|0.08583
12:04:27|0.08484
12:04:27|0.08484
12:04:29|0.0857
12:04:29|0.08569
12:04:32|0.08499
12:04:33|0.0844
12:04:33|0.08436
12:04:35|0.08546
12:04:36|0.08533
12:04:37|0.08525
12:04:37|0.0849
12:04:39|0.08473
12:04:39|0.08413
12:04:41|0.08472
12:04:42|0.08549
12:04:43|0.08577
12:04:44|0.08414
12:04:45|0.08569
12:04:46|0.08574
12:04:47|0.08466
12:04:48|0.08459
12:04:49|0.08459
12:04:50|0.0846
12:04:51|0.0846
12:04:52|0.08408
12:04:53|0.08462
12:04:54|0.08409
12:04:55|0.08546
12:04:56|0.08368
12:04:57|0.08287
12:04:58|0.08416
12:04:59|0.08242
12:05:00|0.08254
12:05:01|0.0824
12:05:02|0.0826
12:05:03|0.08258
12:05:04|0.08314
12:05:05|0.08354
12:05:06|0.08233
12:05:07|0.0819
12:05:08|0.08346
12:05:10|0.08188
12:05:11|0.08236
12:05:11|0.08292
12:05:12|0.08292
12:05:13|0.0832
12:05:14|0.08354
12:05:16|0.08354
12:05:16|0.08285
12:05:17|0.08262
12:05:18|0.08262
12:05:19|0.0826
12:05:21|0.08258
12:05:21|0.082
12:05:22|0.0825
12:05:24|0.0825
12:05:25|0.08217
12:05:26|0.0817
12:05:27|0.08283
12:05:29|0.08261
12:05:30|0.08258
12:05:30|0.08242
12:05:32|0.08304
12:05:33|0.08348
12:05:34|0.08227
12:05:35|0.08315
12:05:36|0.08357
12:05:37|0.08354
12:05:37|0.0824
12:05:39|0.08243
12:05:40|0.08248
12:05:41|0.08286
12:05:42|0.08293
12:05:43|0.08258
12:05:44|0.08259
12:05:45|0.08245
12:05:46|0.08158
12:05:48|0.081
12:05:48|0.08045
12:05:50|0.08238
12:05:50|0.08085
12:05:51|0.08176
12:05:53|0.08115
12:05:54|0.08059
12:05:54|0.08082
12:05:55|0.0809
12:05:57|0.08098
12:05:58|0.08098
12:05:59|0.08151
12:06:00|0.08123
12:06:01|0.08074
12:06:01|0.08145
12:06:03|0.08153
12:06:04|0.08151
12:06:05|0.08132
12:06:06|0.08144
12:06:07|0.08124
12:06:08|0.08124
12:06:09|0.08102
12:06:10|0.08102
12:06:11|0.0809
12:06:12|0.08114
12:06:13|0.08063
12:06:14|0.08113
12:06:16|0.08102
12:06:16|0.0809
12:06:17|0.0803
12:06:18|0.08102
12:06:19|0.08
12:06:21|0.08088
12:06:23|0.0802
12:06:24|0.08
12:06:25|0.07922
12:06:26|0.07854
12:06:27|0.07999
12:06:28|0.07999
12:06:29|0.07999
12:06:30|0.08006
12:06:31|0.07949
12:06:33|0.07939
12:06:33|0.0785
12:06:35|0.07909
12:06:36|0.07843
12:06:36|0.0783
12:06:37|0.08
12:06:39|0.07927
12:06:39|0.08065
12:06:40|0.08
12:06:42|0.07722
12:06:43|0.07777
12:06:44|0.07777
12:06:44|0.07745
12:06:46|0.0767
12:06:46|0.078
12:06:47|0.07797
12:06:49|0.07727
12:06:49|0.07805
12:06:50|0.0774
12:06:52|0.07664
12:06:52|0.07685
12:06:54|0.07647
12:06:55|0.07552
12:06:56|0.0752
12:06:56|0.07626
12:06:58|0.07616
12:06:58|0.07667
12:07:00|0.07667
12:07:01|0.07644
12:07:02|0.07644
12:07:02|0.07644
12:07:04|0.07459
12:07:05|0.07613
12:07:06|0.07647
12:07:07|0.07553
12:07:08|0.07574
12:07:09|0.07515
12:07:10|0.07519
12:07:10|0.07573
12:07:12|0.07599
12:07:13|0.07508
12:07:14|0.07464
12:07:14|0.07495
12:07:16|0.0749
12:07:17|0.0754
12:07:18|0.07448
12:07:18|0.07448
12:07:20|0.07494
12:07:20|0.0752
12:07:22|0.0752
12:07:23|0.076
12:07:24|0.07599
12:07:25|0.07568
12:07:25|0.07598
12:07:28|0.07535
12:07:29|0.07501
12:07:29|0.07557
12:07:31|0.07612
12:07:31|0.07599
12:07:33|0.07669
12:07:33|0.07679
12:07:35|0.07677
12:07:35|0.07592
12:07:36|0.07679
12:07:38|0.07614
12:07:39|0.07623
12:07:40|0.07635
12:07:41|0.077
12:07:42|0.07745
12:07:44|0.07722
12:07:45|0.07715
12:07:45|0.0771
12:07:46|0.07692
12:07:47|0.07776
12:07:48|0.07644
12:07:49|0.07652
12:07:50|0.07711
12:07:52|0.07738
12:07:53|0.07675
12:07:53|0.07675
12:07:55|0.07758
12:07:55|0.07635
12:07:57|0.07639
12:07:57|0.07639
12:07:59|0.07646
12:07:59|0.07645
12:08:01|0.0764
12:08:01|0.07586
12:08:03|0.07552
12:08:04|0.07554
12:08:05|0.07617
12:08:06|0.07617
12:08:07|0.07581
12:08:08|0.07644
12:08:09|0.07647
12:08:10|0.07622
12:08:11|0.07613
12:08:12|0.07639
12:08:13|0.07711
12:08:14|0.07661
12:08:15|0.0777
12:08:16|0.0778
12:08:17|0.07761
12:08:18|0.0858
12:08:19|0.07878
12:08:20|0.07948
12:08:21|0.08082
12:08:22|0.0789
12:08:23|0.08063
12:08:24|0.0795
12:08:25|0.0792
12:08:26|0.07952
12:08:27|0.0799
12:08:28|0.08047
12:08:30|0.08029
12:08:30|0.08015
12:08:31|0.08009
12:08:32|0.0792
12:08:34|0.0792
12:08:35|0.08017
12:08:36|0.08099
12:08:36|0.08049
12:08:38|0.08044
12:08:39|0.08046
12:08:40|0.08046
12:08:42|0.07981
12:08:42|0.08096
12:08:43|0.08091
12:08:44|0.07923
12:08:45|0.08
12:08:46|0.07944
12:08:47|0.07956
12:08:49|0.07967
12:08:49|0.07983
12:08:51|0.08061
12:08:52|0.08074
12:08:52|0.0809
12:08:54|0.0805
12:08:54|0.08074
12:08:55|0.08125
12:08:57|0.08145
12:08:57|0.08145
12:08:58|0.08391
12:08:59|0.08114
12:09:00|0.08136
12:09:01|0.08048
12:09:02|0.07963
12:09:03|0.08023
12:09:04|0.08022
12:09:05|0.08023
12:09:06|0.08024
12:09:08|0.08021
12:09:09|0.08074
12:09:10|0.08019
12:09:10|0.07932
12:09:11|0.07967
12:09:13|0.07932
12:09:15|0.08025
12:09:15|0.08019
12:09:16|0.07976
12:09:17|0.08019
12:09:18|0.07999
12:09:20|0.08018
12:09:21|0.08002
12:09:21|0.08018
12:09:22|0.07956
12:09:24|0.0803
12:09:26|0.07932
12:09:27|0.0792
12:09:27|0.08004
12:09:29|0.07918
12:09:30|0.0795
12:09:30|0.0798
12:09:32|0.0835
12:09:33|0.08145
12:09:33|0.0791
12:09:35|0.07974
12:09:35|0.0792
12:09:36|0.0792
12:09:38|0.07958
12:09:39|0.078
12:09:40|0.07793
12:09:41|0.07892
12:09:43|0.07887
12:09:44|0.07872
12:09:45|0.07872
12:09:45|0.07872
12:09:46|0.0776
12:09:47|0.077
12:09:48|0.077
12:09:49|0.07749
12:09:51|0.07765
12:09:52|0.0772
12:09:52|0.07863
12:09:54|0.07871
12:09:55|0.0778
12:09:56|0.07814
12:09:56|0.07871
12:09:57|0.07843
12:09:59|0.07783
12:10:00|0.07778
12:10:00|0.07834
12:10:02|0.07834
12:10:03|0.078
12:10:04|0.07776
12:10:05|0.078
12:10:06|0.07748
12:10:07|0.0777
12:10:08|0.07797
12:10:10|0.07833
12:10:11|0.07834
12:10:12|0.07771
12:10:13|0.07777
12:10:14|0.07777
12:10:15|0.07886
12:10:16|0.07946
12:10:17|0.07802
12:10:18|0.07802
12:10:19|0.07831
12:10:20|0.07891
12:10:21|0.0791
12:10:22|0.07873
12:10:23|0.07873
12:10:24|0.07865
12:10:25|0.07909
12:10:26|0.07909
12:10:27|0.0791
12:10:28|0.07895
12:10:29|0.07899
12:10:30|0.07899
12:10:32|0.079
12:10:33|0.07854
12:10:34|0.079
12:10:35|0.07932
12:10:35|0.07932
12:10:37|0.07938
12:10:37|0.07938
12:10:38|0.07938
12:10:39|0.07866
12:10:40|0.07938
12:10:42|0.07938
12:10:42|0.07938
12:10:43|0.07953
12:10:45|0.07951
12:10:45|0.07951
12:10:47|0.07951
12:10:49|0.07937
12:10:50|0.0788
12:10:50|0.07888
12:10:51|0.0795
12:10:53|0.07896
12:10:53|0.07896
12:10:54|0.07904
12:10:56|0.0795
12:10:57|0.0791
12:10:57|0.07951
12:10:58|0.07909
12:11:00|0.07909
12:11:01|0.07869
12:11:02|0.07934
12:11:03|0.07869
12:11:04|0.07953
12:11:05|0.07872
12:11:06|0.07896
12:11:06|0.07877
12:11:08|0.07871
12:11:08|0.0788
12:11:10|0.07856
12:11:11|0.07856
12:11:12|0.07895
12:11:13|0.07881
12:11:13|0.07896
12:11:15|0.07927
12:11:16|0.0796
12:11:16|0.07998
12:11:18|0.07946
12:11:19|0.07928
12:11:20|0.07999
12:11:20|0.07956
12:11:22|0.07901
12:11:22|0.07896
12:11:23|0.07901
12:11:24|0.07901
12:11:26|0.07979
12:11:28|0.08
12:11:29|0.07907
12:11:30|0.07952
12:11:31|0.07952
12:11:32|0.07979
12:11:34|0.07946
12:11:34|0.07953
12:11:35|0.07957
12:11:36|0.07982
12:11:38|0.07972
12:11:39|0.0798
12:11:40|0.0798
12:11:41|0.07931
12:11:41|0.08002
12:11:43|0.07986
12:11:44|0.07986
12:11:45|0.07987
12:11:46|0.07982
12:11:47|0.07952
12:11:48|0.07981
12:11:49|0.07955
12:11:50|0.07961
12:11:51|0.07919
12:11:52|0.07947
12:11:53|0.0796
12:11:54|0.0796
12:11:55|0.07954
12:11:56|0.07955
12:11:57|0.07955
12:11:59|0.07972
12:11:59|0.0796
12:12:01|0.0796
12:12:01|0.07915
12:12:02|0.07971
12:12:03|0.0797
12:12:04|0.0789
12:12:06|0.07896
12:12:07|0.07861
12:12:08|0.0797
12:12:09|0.0797
12:12:10|0.0797
12:12:11|0.0797
12:12:12|0.07898
12:12:13|0.07891
12:12:14|0.07924
12:12:15|0.0792
12:12:16|0.0792
12:12:17|0.07924
12:12:18|0.07926
12:12:19|0.07926
12:12:20|0.07969
12:12:21|0.0795
12:12:22|0.0797
12:12:23|0.07982
12:12:24|0.08
12:12:25|0.0803
12:12:26|0.08
12:12:28|0.07994
12:12:30|0.08
12:12:31|0.08001
12:12:31|0.0797
12:12:33|0.07936
12:12:34|0.0798
12:12:35|0.0798
12:12:35|0.07926
12:12:37|0.07926
12:12:38|0.07974
12:12:39|0.07974
12:12:40|0.07941
12:12:41|0.0792
12:12:42|0.0797
12:12:43|0.0797
12:12:44|0.079
12:12:45|0.07936
12:12:47|0.07974
12:12:47|0.07974
12:12:48|0.07901
12:12:49|0.079
12:12:51|0.07969
12:12:52|0.0785
12:12:53|0.0797
12:12:53|0.07858
12:12:55|0.07746
12:12:56|0.07746
12:12:57|0.07754
12:12:58|0.07757
12:12:59|0.07757
12:13:00|0.07758
12:13:01|0.07758
12:13:02|0.07887
12:13:03|0.07767
12:13:04|0.07929
12:13:05|0.07965
12:13:06|0.0797
12:13:07|0.07764
12:13:08|0.07746
12:13:09|0.07754
12:13:10|0.07792
12:13:11|0.07675
12:13:12|0.07675
12:13:13|0.07865
12:13:14|0.0769
12:13:15|0.07676
12:13:16|0.07736
12:13:17|0.07732
12:13:18|0.0769
12:13:19|0.07641
12:13:20|0.07675
12:13:21|0.07659
12:13:23|0.07659
12:13:23|0.07683
12:13:24|0.07629
12:13:26|0.07617
12:13:27|0.07617
12:13:29|0.07584
12:13:30|0.07619
12:13:31|0.07608
12:13:33|0.07609
12:13:34|0.0764
12:13:34|0.07597
12:13:36|0.07676
12:13:37|0.07628
12:13:37|0.07585
12:13:39|0.0765
12:13:40|0.0768
12:13:41|0.0768
12:13:42|0.07625
12:13:43|0.0762
12:13:44|0.07716
12:13:45|0.07718
12:13:46|0.07577
12:13:47|0.07676
12:13:48|0.07676
12:13:49|0.0767
12:13:51|0.07671
12:13:52|0.07676
12:13:52|0.07676
12:13:53|0.07676
12:13:54|0.07676
12:13:55|0.07676
12:13:56|0.0768
12:13:58|0.07677
12:13:59|0.07698
12:14:00|0.07579
12:14:01|0.07588
12:14:02|0.07595
12:14:02|0.07577
12:14:04|0.07577
12:14:04|0.07631
12:14:05|0.0757
12:14:06|0.07606
12:14:08|0.07571
12:14:08|0.07537
12:14:10|0.076
12:14:11|0.076
12:14:11|0.076
12:14:12|0.07553
12:14:13|0.07558
12:14:14|0.07596
12:14:16|0.07519
12:14:17|0.076
12:14:18|0.07513
12:14:19|0.07577
12:14:20|0.07508
12:14:20|0.07508
12:14:21|0.07539
12:14:23|0.07539
12:14:24|0.07539
12:14:25|0.07539
12:14:26|0.07599
12:14:27|0.07576
12:14:28|0.0757
12:14:30|0.07565
12:14:31|0.076
12:14:32|0.07547
12:14:33|0.07547
12:14:34|0.07599
12:14:36|0.076
12:14:36|0.07615
12:14:38|0.07623
12:14:38|0.07699
12:14:39|0.0765
12:14:41|0.07719
12:14:41|0.07676
12:14:42|0.07648
12:14:43|0.07652
12:14:44|0.07612
12:14:45|0.07612
12:14:46|0.07614
12:14:47|0.07609
12:14:49|0.07609
12:14:49|0.07585
12:14:51|0.07613
12:14:52|0.07635
12:14:53|0.07641
12:14:53|0.07676
12:14:54|0.077
12:14:55|0.07652
12:14:57|0.07626
12:14:57|0.07636
12:14:59|0.07636
12:15:00|0.07661
12:15:01|0.07702
12:15:01|0.07702
12:15:03|0.07703
12:15:04|0.07615
12:15:05|0.076
12:15:05|0.07614
12:15:06|0.07636
12:15:07|0.07651
12:15:09|0.07651
12:15:10|0.07629
12:15:11|0.07629
12:15:11|0.07675
12:15:13|0.07648
12:15:13|0.0768
12:15:15|0.07703
12:15:16|0.07717
12:15:16|0.07675
12:15:18|0.07655
12:15:19|0.07655
12:15:21|0.07655
12:15:21|0.07677
12:15:22|0.07677
12:15:24|0.07717
12:15:24|0.07748
12:15:25|0.07708
12:15:27|0.07678
12:15:28|0.07695
12:15:28|0.07695
12:15:29|0.07717
12:15:31|0.07719
12:15:32|0.07703
12:15:33|0.07678
12:15:34|0.07645
12:15:36|0.07637
12:15:37|0.07654
12:15:39|0.07601
12:15:39|0.07601
12:15:40|0.07625
12:15:41|0.07607
12:15:43|0.07578
12:15:43|0.07633
12:15:44|0.07533
12:15:46|0.07513
12:15:46|0.07513
12:15:47|0.07513
12:15:49|0.07543
12:15:50|0.07522
12:15:51|0.07585
12:15:51|0.07578
12:15:53|0.07579
12:15:55|0.075
12:15:55|0.07539
12:15:57|0.07539
12:15:57|0.07497
12:15:59|0.07527
12:15:59|0.0749
12:16:00|0.07454
12:16:01|0.07526
12:16:02|0.07526
12:16:04|0.07424
12:16:04|0.074
12:16:06|0.074
12:16:06|0.07437
12:16:07|0.07473
12:16:09|0.07468
12:16:10|0.07468
12:16:11|0.07433
12:16:11|0.07494
12:16:13|0.07494
12:16:14|0.074
12:16:15|0.07401
12:16:16|0.074
12:16:17|0.07401
12:16:18|0.0744
12:16:19|0.0755
12:16:20|0.07473
12:16:21|0.07386
12:16:22|0.07327
12:16:23|0.07331
12:16:24|0.074
12:16:25|0.07328
12:16:27|0.07331
12:16:28|0.073
12:16:28|0.07336
12:16:29|0.07222
12:16:30|0.0724
12:16:32|0.07222
12:16:34|0.07172
12:16:34|0.07182
12:16:36|0.07199
12:16:37|0.07218
12:16:37|0.07209
12:16:38|0.07254
12:16:40|0.07281
12:16:41|0.072
12:16:42|0.07297
12:16:44|0.07163
12:16:44|0.07212
12:16:45|0.07211
12:16:46|0.07106
12:16:47|0.07123
12:16:48|0.07168
12:16:49|0.07252
12:16:50|0.07252
12:16:51|0.07252
12:16:53|0.0731
12:16:54|0.0725
12:16:55|0.0719
12:16:55|0.0719
12:16:57|0.0719
12:16:57|0.0719
12:16:59|0.07206
12:17:00|0.07216
12:17:00|0.07184
12:17:02|0.07175
12:17:03|0.07162
12:17:04|0.0723
12:17:05|0.07202
12:17:06|0.07175
12:17:07|0.07175
12:17:09|0.07202
12:17:09|0.07202
12:17:11|0.0723
12:17:12|0.0723
12:17:13|0.07202
12:17:14|0.0718
12:17:15|0.0718
12:17:16|0.07182
12:17:17|0.07148
12:17:19|0.07145
12:17:19|0.07145
12:17:20|0.07145
12:17:22|0.07117
12:17:22|0.07188
12:17:24|0.07144
12:17:24|0.07185
12:17:26|0.07122
12:17:27|0.0719
12:17:28|0.07182
12:17:28|0.0719
12:17:30|0.07188
12:17:30|0.07157
12:17:32|0.07157
12:17:33|0.07158
12:17:35|0.07158
12:17:35|0.07181
12:17:37|0.07194
12:17:38|0.07194
12:17:39|0.07182
12:17:40|0.0714
12:17:41|0.0714
12:17:43|0.07174
12:17:44|0.07183
12:17:45|0.07183
12:17:46|0.0716
12:17:47|0.072
12:17:47|0.07179
12:17:49|0.07193
12:17:50|0.07193
12:17:51|0.07182
12:17:51|0.07182
12:17:52|0.07181
12:17:53|0.07229
12:17:55|0.07212
12:17:56|0.07253
12:17:57|0.07253
12:17:59|0.07213
12:17:59|0.07243
12:18:01|0.07243
12:18:01|0.07253
12:18:03|0.07253
12:18:04|0.07219
12:18:04|0.073
12:18:05|0.07253
12:18:07|0.07249
12:18:08|0.07219
12:18:08|0.07207
12:18:10|0.07219
12:18:11|0.07243
12:18:12|0.07176
12:18:13|0.07178
12:18:14|0.07175
12:18:15|0.07175
12:18:16|0.07174
12:18:17|0.07182
12:18:18|0.07183
12:18:19|0.07183
12:18:20|0.07251
12:18:21|0.07141
12:18:22|0.07174
12:18:23|0.07174
12:18:24|0.07182
12:18:25|0.07177
12:18:26|0.07021
12:18:27|0.0697
12:18:28|0.07003
12:18:29|0.07083
12:18:30|0.07101
12:18:31|0.07014
12:18:32|0.06979
12:18:34|0.06929
12:18:34|0.0693
12:18:35|0.0693
12:18:38|0.07011
12:18:39|0.07141
12:18:40|0.0697
12:18:41|0.06971
12:18:42|0.06979
12:18:42|0.06956
12:18:44|0.07001
12:18:45|0.06931
12:18:45|0.0693
12:18:47|0.0693
12:18:48|0.06948
12:18:48|0.06956
12:18:50|0.0694
12:18:50|0.06948
12:18:52|0.06947
12:18:52|0.0697
12:18:53|0.0693
12:18:54|0.0693
12:18:56|0.06929
12:18:57|0.06999
12:18:57|0.07
12:18:58|0.07
12:18:59|0.06953
12:19:01|0.06961
12:19:02|0.07
12:19:02|0.0697
12:19:04|0.07019
12:19:05|0.06943
12:19:06|0.06931
12:19:07|0.06938
12:19:08|0.06929
12:19:09|0.06895
12:19:10|0.06839
12:19:11|0.06871
12:19:12|0.0683
12:19:13|0.06874
12:19:14|0.06898
12:19:15|0.0695
12:19:16|0.0695
12:19:17|0.06887
12:19:18|0.06879
12:19:19|0.06879
12:19:20|0.06879
12:19:21|0.06881
12:19:22|0.06839
12:19:25|0.0694
12:19:26|0.06953
12:19:27|0.06925
12:19:28|0.0697
12:19:29|0.06912
12:19:30|0.0695
12:19:31|0.07098
12:19:33|0.06949
12:19:33|0.06969
12:19:35|0.06951
12:19:36|0.06934
12:19:38|0.06933
12:19:38|0.06921
12:19:39|0.06936
12:19:41|0.06936
12:19:41|0.06924
12:19:43|0.06888
12:19:44|0.07009
12:19:45|0.06975
12:19:46|0.06937
12:19:47|0.06983
12:19:48|0.06983
12:19:49|0.06983
12:19:50|0.06947
12:19:52|0.06982
12:19:53|0.06974
12:19:54|0.07036
12:19:55|0.07043
12:19:56|0.071
12:19:57|0.06967
12:19:58|0.06946
12:19:59|0.06935
12:20:00|0.06999
12:20:01|0.06999
12:20:02|0.06982
12:20:03|0.0696
12:20:04|0.06967
12:20:05|0.06937
12:20:06|0.06929
12:20:08|0.06879
12:20:09|0.06964
12:20:10|0.06889
12:20:11|0.06927
12:20:13|0.06883
12:20:13|0.06926
12:20:14|0.06926
12:20:15|0.06927
12:20:17|0.06879
12:20:17|0.0685
12:20:18|0.06865
12:20:19|0.0678
12:20:21|0.06752
12:20:22|0.06856
12:20:22|0.06798
12:20:24|0.06879
12:20:24|0.06879
12:20:25|0.06828
12:20:27|0.06789
12:20:27|0.06802
12:20:29|0.0685
12:20:30|0.0685
12:20:30|0.06869
12:20:32|0.06819
12:20:32|0.06877
12:20:33|0.06879
12:20:35|0.06842
12:20:37|0.06877
12:20:37|0.06866
12:20:39|0.06872
12:20:40|0.06877
12:20:41|0.06908
12:20:42|0.06909
12:20:43|0.06909
12:20:44|0.06909
12:20:45|0.06909
12:20:46|0.06909
12:20:47|0.06959
12:20:48|0.06959
12:20:49|0.06909
12:20:50|0.06891
12:20:51|0.06892
12:20:52|0.06937
12:20:53|0.06937
12:20:54|0.06886
12:20:55|0.06886
12:20:56|0.06909
12:20:58|0.06808
12:20:58|0.06845
12:21:00|0.06877
12:21:01|0.06825
12:21:02|0.06866
12:21:03|0.06866
12:21:03|0.06837
12:21:05|0.06886
12:21:06|0.06886
12:21:07|0.06883
12:21:07|0.06939
12:21:09|0.06918
12:21:10|0.06939
12:21:11|0.06887
12:21:11|0.06887
12:21:13|0.06914
12:21:14|0.06933
12:21:15|0.06924
12:21:16|0.06924
12:21:17|0.06897
12:21:18|0.0696
12:21:18|0.06943
12:21:20|0.06981
12:21:21|0.06924
12:21:21|0.06965
12:21:23|0.06965
12:21:24|0.06965
12:21:25|0.06905
12:21:25|0.06905
12:21:27|0.06905
12:21:28|0.06955
12:21:29|0.06902
12:21:31|0.06921
12:21:31|0.06983
12:21:32|0.06983
12:21:33|0.07
12:21:34|0.07
12:21:36|0.06983
12:21:37|0.06965
12:21:38|0.06967
12:21:39|0.06967
12:21:40|0.06935
12:21:42|0.06887
12:21:43|0.06909
12:21:43|0.06954
12:21:44|0.06919
12:21:45|0.06919
12:21:47|0.06919
12:21:47|0.06993
12:21:49|0.06929
12:21:50|0.06953
12:21:51|0.06953
12:21:52|0.06941
12:21:53|0.06941
12:21:54|0.06954
12:21:55|0.06954
12:21:56|0.06925
12:21:57|0.06929
12:21:58|0.06929
12:21:59|0.06899
12:22:00|0.06899
12:22:01|0.06933
12:22:02|0.06954
12:22:03|0.06954
12:22:04|0.06954
12:22:06|0.06939
12:22:07|0.06973
12:22:07|0.06949
12:22:09|0.06949
12:22:09|0.06953
12:22:11|0.06953
12:22:11|0.06989
12:22:12|0.07034
12:22:13|0.07007
12:22:14|0.07003
12:22:15|0.07003
12:22:16|0.07003
12:22:17|0.07003
12:22:18|0.07002
12:22:20|0.07002
12:22:21|0.07003
12:22:21|0.07047
12:22:22|0.071
12:22:23|0.07075
12:22:24|0.07141
12:22:26|0.07141
12:22:27|0.07176
12:22:28|0.07158
12:22:28|0.07187
12:22:29|0.07238
12:22:30|0.07159
12:22:31|0.07069
12:22:33|0.07183
12:22:34|0.0716
12:22:34|0.0713
12:22:36|0.0713
12:22:36|0.07176
12:22:38|0.07162
12:22:39|0.07183
12:22:41|0.07219
12:22:42|0.07209
12:22:43|0.07209
12:22:44|0.07127
12:22:45|0.07104
12:22:46|0.07174
12:22:47|0.07174
12:22:47|0.07174
12:22:49|0.07082
12:22:50|0.07127
12:22:51|0.07185
12:22:52|0.07189
12:22:52|0.07238
12:22:54|0.07238
12:22:55|0.07187
12:22:57|0.07237
12:22:57|0.0714
12:22:59|0.07236
12:23:00|0.07237
12:23:00|0.07165
12:23:02|0.07165
12:23:03|0.0715
12:23:04|0.07185
12:23:05|0.07116
12:23:06|0.07179
12:23:07|0.07179
12:23:08|0.07149
12:23:08|0.07149
12:23:10|0.07149
12:23:10|0.07149
12:23:12|0.07149
12:23:13|0.07198
12:23:14|0.07188
12:23:15|0.07237
12:23:16|0.07167
12:23:17|0.07173
12:23:18|0.07171
12:23:19|0.07171
12:23:20|0.07187
12:23:21|0.07187
12:23:22|0.07187
12:23:23|0.07187
12:23:24|0.07174
12:23:26|0.07186
12:23:27|0.07107
12:23:28|0.07107
12:23:28|0.071
12:23:29|0.07149
12:23:31|0.07082
12:23:32|0.07082
12:23:32|0.07082
12:23:33|0.07082
12:23:34|0.07082
12:23:35|0.07082
12:23:36|0.07082
12:23:37|0.07049
12:23:39|0.07043
12:23:41|0.07043
12:23:43|0.07001
12:23:44|0.07043
12:23:45|0.07054
12:23:46|0.07001
12:23:46|0.07043
12:23:48|0.07019
12:23:49|0.07042
12:23:49|0.07
12:23:51|0.07
12:23:52|0.0708
12:23:52|0.07047
12:23:53|0.07047
12:23:55|0.07035
12:23:56|0.07042
12:23:57|0.07042
12:23:58|0.07081
12:23:58|0.07053
12:23:59|0.07066
12:24:00|0.07068
12:24:01|0.07068
12:24:02|0.0711
12:24:04|0.07112
12:24:05|0.07112
12:24:05|0.07106
12:24:07|0.07106
12:24:08|0.07106
12:24:09|0.07112
12:24:10|0.07149
12:24:10|0.07149
12:24:12|0.07121
12:24:13|0.07119
12:24:14|0.07133
12:24:14|0.07159
12:24:15|0.0716
12:24:17|0.0716
12:24:18|0.07133
12:24:19|0.07133
12:24:20|0.07106
12:24:21|0.07106
12:24:22|0.07091
12:24:22|0.0711
12:24:23|0.0711
12:24:25|0.07106
12:24:26|0.07066
12:24:27|0.07133
12:24:28|0.07186
12:24:29|0.07186
12:24:30|0.07093
12:24:31|0.07066
12:24:32|0.07067
12:24:33|0.07066
12:24:34|0.07066
12:24:35|0.07066
12:24:36|0.07047
12:24:37|0.07093
12:24:38|0.07093
12:24:40|0.07093
12:24:41|0.07093
12:24:42|0.07093
12:24:43|0.07093
12:24:44|0.07093
12:24:45|0.07093
12:24:46|0.07093
12:24:47|0.07057
12:24:49|0.07093
12:24:49|0.07093
12:24:50|0.07093
12:24:51|0.07044
12:24:52|0.07043
12:24:53|0.07019
12:24:55|0.07
12:24:55|0.06989
12:24:57|0.06989
12:24:57|0.06989
12:24:58|0.06967
12:24:59|0.06965
12:25:00|0.07039
12:25:02|0.06963
12:25:02|0.06983
12:25:03|0.06983
12:25:04|0.0704
12:25:05|0.06982
12:25:06|0.0698
12:25:08|0.0698
12:25:08|0.06984
12:25:09|0.07015
12:25:10|0.07015
12:25:11|0.07015
12:25:12|0.07038
12:25:13|0.0701
12:25:14|0.06989
12:25:15|0.07003
12:25:16|0.06986
12:25:17|0.06986
12:25:18|0.07015
12:25:20|0.07015
12:25:20|0.07015
12:25:22|0.07014
12:25:22|0.07014
12:25:23|0.06987
12:25:24|0.06986
12:25:25|0.06986
12:25:26|0.07015
12:25:28|0.06987
12:25:28|0.06987
12:25:30|0.06985
12:25:30|0.06938
12:25:31|0.06938
12:25:32|0.06984
12:25:34|0.0692
12:25:34|0.0692
12:25:35|0.0692
12:25:37|0.0697
12:25:38|0.06919
12:25:39|0.06919
12:25:41|0.06976
12:25:42|0.06986
12:25:42|0.06995
12:25:44|0.07014
12:25:45|0.06995
12:25:46|0.06995
12:25:48|0.07
12:25:48|0.07
12:25:50|0.0695
12:25:51|0.06962
12:25:52|0.06959
12:25:53|0.06963
12:25:55|0.06951
12:25:56|0.06999
12:25:57|0.06999
12:25:59|0.06973
12:26:00|0.06947
12:26:00|0.06947
12:26:02|0.0697
12:26:03|0.06974
12:26:03|0.06995
12:26:04|0.07015
12:26:05|0.0704
12:26:07|0.07032
12:26:07|0.07032
12:26:08|0.0703
12:26:09|0.0703
12:26:11|0.0703
12:26:12|0.07036
12:26:12|0.07081
12:26:14|0.07081
12:26:15|0.0704
12:26:16|0.0704
12:26:16|0.07009
12:26:18|0.0703
12:26:19|0.07051
12:26:20|0.0708
12:26:21|0.0711
12:26:22|0.0711
12:26:23|0.0708
12:26:25|0.07052
12:26:25|0.07052
12:26:27|0.07052
12:26:27|0.07082
12:26:29|0.07036
12:26:29|0.07036
12:26:31|0.07109
12:26:32|0.07061
12:26:33|0.07123
12:26:33|0.07098
12:26:35|0.07087
12:26:36|0.07087
12:26:37|0.0713
12:26:37|0.0713
12:26:39|0.07096
12:26:40|0.07096
12:26:42|0.07096
12:26:42|0.07173
12:26:43|0.07135
12:26:44|0.07152
12:26:46|0.07164
12:26:47|0.07164
12:26:48|0.07164
12:26:49|0.07186
12:26:51|0.07186
12:26:52|0.07186
12:26:52|0.07097
12:26:53|0.07135
12:26:55|0.07135
12:26:55|0.0709
12:26:57|0.0709
12:26:58|0.07089
12:26:59|0.07089
12:26:59|0.07185
12:27:01|0.07185
12:27:01|0.07104
12:27:03|0.07184
12:27:03|0.0711
12:27:05|0.0711
12:27:06|0.0711
12:27:07|0.0711
12:27:08|0.0711
12:27:09|0.0711
12:27:10|0.07183
12:27:11|0.07197
12:27:12|0.07113
12:27:13|0.07113
12:27:14|0.07113
12:27:15|0.0711
12:27:16|0.0711
12:27:17|0.0711
12:27:18|0.07113
12:27:20|0.07125
12:27:21|0.07124
12:27:21|0.07124
12:27:23|0.07124
12:27:23|0.07113
12:27:25|0.07113
12:27:25|0.07113
12:27:26|0.07095
12:27:27|0.07083
12:27:29|0.07088
12:27:29|0.07088
12:27:31|0.07093
12:27:31|0.07095
12:27:32|0.07092
12:27:33|0.07092
12:27:35|0.07057
12:27:36|0.07015
12:27:36|0.07085
12:27:37|0.07085
12:27:39|0.07085
12:27:39|0.07092
12:27:40|0.07092
12:27:41|0.07092
12:27:44|0.0709
12:27:45|0.07095
12:27:47|0.07085
12:27:48|0.07085
12:27:49|0.07099
12:27:50|0.07099
12:27:51|0.07065
12:27:52|0.07014
12:27:53|0.07036
12:27:54|0.07071
12:27:55|0.07057
12:27:56|0.07057
12:27:58|0.0706
12:27:59|0.0706
12:27:59|0.0709
12:28:01|0.0709
12:28:01|0.07062
12:28:03|0.07062
12:28:04|0.07089
12:28:05|0.07089
12:28:07|0.07089
12:28:07|0.071
12:28:08|0.071
12:28:10|0.07089
12:28:11|0.07089
12:28:12|0.07078
12:28:12|0.07141
12:28:14|0.07141
12:28:14|0.07141
12:28:16|0.07141
12:28:17|0.07141
12:28:17|0.07058
12:28:19|0.07058
12:28:20|0.07078
12:28:21|0.07099
12:28:22|0.07098
12:28:23|0.07097
12:28:24|0.07159
12:28:26|0.07159
12:28:26|0.07159
12:28:27|0.07099
12:28:29|0.07087
12:28:30|0.07087
12:28:31|0.07087
12:28:32|0.07066
12:28:32|0.07074
12:28:34|0.07069
12:28:34|0.07069
12:28:35|0.07069
12:28:37|0.0714
12:28:38|0.0714
12:28:39|0.0714
12:28:40|0.07142
12:28:40|0.0712
12:28:42|0.0712
12:28:44|0.0715
12:28:45|0.0715
12:28:46|0.0716
12:28:47|0.07169
12:28:47|0.07135
12:28:48|0.07186
12:28:50|0.07164
12:28:51|0.07164
12:28:51|0.07196
12:28:53|0.07127
12:28:54|0.07126
12:28:55|0.07149
12:28:56|0.0714
12:28:57|0.0714
12:28:58|0.07079
12:28:59|0.07079
12:29:00|0.07079
12:29:01|0.07149
12:29:02|0.07149
12:29:03|0.07124
12:29:05|0.07146
12:29:05|0.07159
12:29:07|0.07143
12:29:08|0.0714
12:29:09|0.0714
12:29:10|0.0714
12:29:11|0.0714
12:29:12|0.0714
12:29:14|0.07161
12:29:15|0.07159
12:29:16|0.0714
12:29:17|0.0714
12:29:18|0.0716
12:29:19|0.0716
12:29:20|0.0716
12:29:21|0.0714
12:29:22|0.0714
12:29:23|0.0716
12:29:24|0.0716
12:29:25|0.0716
12:29:27|0.0715
12:29:27|0.07161
12:29:28|0.07151
12:29:29|0.07163
12:29:31|0.072
12:29:32|0.0724
12:29:33|0.0724
12:29:33|0.07223
12:29:34|0.0724
12:29:36|0.07297
12:29:36|0.0722
12:29:38|0.07203
12:29:39|0.07203
12:29:40|0.07203
12:29:41|0.07203
12:29:42|0.07233
12:29:43|0.07194
12:29:45|0.07203
12:29:46|0.07196
12:29:47|0.07187
12:29:48|0.07189
12:29:49|0.0724
12:29:50|0.07187
12:29:51|0.07187
12:29:52|0.07186
12:29:53|0.07186
12:29:54|0.07186
12:29:55|0.0724
12:29:56|0.072
12:29:57|0.07245
12:29:59|0.072
12:30:00|0.072
12:30:01|0.07164
12:30:02|0.07196
12:30:03|0.07196
12:30:04|0.07185
12:30:06|0.07185
12:30:06|0.072
12:30:07|0.072
12:30:08|0.072
12:30:09|0.07201
12:30:10|0.0719
12:30:12|0.0719
12:30:12|0.07193
12:30:14|0.07184
12:30:15|0.07181
12:30:15|0.07159
12:30:16|0.07159
12:30:17|0.07196
12:30:18|0.07173
12:30:19|0.07201
12:30:20|0.07201
12:30:21|0.07187
12:30:22|0.07233
12:30:23|0.07154
12:30:24|0.07154
12:30:25|0.07241
12:30:26|0.07241
12:30:27|0.07241
12:30:29|0.07204
12:30:29|0.07188
12:30:31|0.07188
12:30:31|0.07179
12:30:33|0.07213
12:30:33|0.07193
12:30:34|0.07193
12:30:35|0.07242
12:30:37|0.07242
12:30:38|0.07269
12:30:38|0.07269
12:30:40|0.07291
12:30:40|0.07324
12:30:42|0.07352
12:30:43|0.07334
12:30:43|0.07334
12:30:45|0.07377
12:30:47|0.07378
12:30:48|0.07378
12:30:50|0.07312
12:30:50|0.07312
12:30:51|0.07328
12:30:52|0.07376
12:30:53|0.07376
12:30:54|0.07377
12:30:56|0.07377
12:30:56|0.07378
12:30:57|0.07378
12:30:59|0.0744
12:30:59|0.07399
12:31:01|0.07425
12:31:01|0.07425
12:31:03|0.07452
12:31:03|0.07454
12:31:05|0.07377
12:31:06|0.07444
12:31:06|0.07399
12:31:08|0.0741
12:31:09|0.07411
12:31:10|0.07411
12:31:11|0.07411
12:31:12|0.07496
12:31:13|0.07496
12:31:14|0.07434
12:31:16|0.07379
12:31:16|0.07378
12:31:17|0.07378
12:31:19|0.07378
12:31:19|0.07378
12:31:21|0.07411
12:31:21|0.07377
12:31:22|0.0732
12:31:23|0.073
12:31:25|0.073
12:31:25|0.073
12:31:27|0.073
12:31:27|0.07321
12:31:29|0.0728
12:31:30|0.07244
12:31:31|0.07242
12:31:31|0.07219
12:31:33|0.07246
12:31:34|0.0732
12:31:35|0.07244
12:31:36|0.07388
12:31:37|0.07388
12:31:38|0.07388
12:31:39|0.07276
12:31:40|0.07278
12:31:41|0.07278
12:31:42|0.073
12:31:43|0.073
12:31:44|0.07372
12:31:45|0.07372
12:31:46|0.07246
12:31:47|0.07239
12:31:48|0.07201
12:31:49|0.07195
12:31:50|0.07354
12:31:51|0.07198
12:31:52|0.07206
12:31:54|0.07233
12:31:55|0.07269
12:31:56|0.07254
12:31:58|0.07253
12:31:58|0.07388
12:31:59|0.07191
12:32:01|0.07187
12:32:02|0.07168
12:32:03|0.07168
12:32:04|0.07168
12:32:05|0.07273
12:32:05|0.07198
12:32:06|0.07198
12:32:07|0.07253
12:32:09|0.07253
12:32:11|0.07253
12:32:11|0.07226
12:32:12|0.07226
12:32:13|0.07226
12:32:15|0.07226
12:32:16|0.07226
12:32:16|0.07253
12:32:17|0.07253
12:32:18|0.07253
12:32:20|0.07253
12:32:20|0.07253
12:32:22|0.07253
12:32:22|0.07267
12:32:23|0.07267
12:32:24|0.07267
12:32:25|0.07267
12:32:27|0.07276
12:32:28|0.07386
12:32:29|0.07386
12:32:30|0.07263
12:32:30|0.07263
12:32:32|0.07263
12:32:33|0.07253
12:32:34|0.07253
12:32:35|0.0724
12:32:36|0.0724
12:32:38|0.072
12:32:38|0.072
12:32:39|0.07239
12:32:40|0.07311
12:32:41|0.07215
12:32:42|0.07215
12:32:43|0.0724
12:32:44|0.07233
12:32:45|0.07233
12:32:46|0.07208
12:32:47|0.07211
12:32:49|0.07211
12:32:49|0.07218
12:32:51|0.072
12:32:52|0.07149
12:32:52|0.0714
12:32:53|0.0714
12:32:55|0.07124
12:32:56|0.07124
12:32:56|0.07124
12:32:57|0.07219
12:32:58|0.07219
12:33:00|0.07219
12:33:01|0.07125
12:33:02|0.07213
12:33:04|0.0721
12:33:05|0.0721
12:33:06|0.0721
12:33:06|0.0721
12:33:07|0.07217
12:33:08|0.0714
12:33:10|0.0712
12:33:10|0.07085
12:33:12|0.07068
12:33:13|0.07068
12:33:13|0.07124
12:33:15|0.07109
12:33:15|0.07087
12:33:17|0.07195
12:33:19|0.07066
12:33:19|0.07066
12:33:20|0.07081
12:33:21|0.07063
12:33:22|0.07049
12:33:24|0.0708
12:33:25|0.072
12:33:25|0.07066
12:33:26|0.07066
12:33:27|0.07095
12:33:28|0.07095
12:33:29|0.07196
12:33:30|0.07105
12:33:31|0.07105
12:33:33|0.07103
12:33:33|0.07103
12:33:34|0.07103
12:33:35|0.07103
12:33:37|0.07103
12:33:38|0.07103
12:33:39|0.07103
12:33:40|0.07103
12:33:41|0.07094
12:33:42|0.07057
12:33:43|0.07055
12:33:44|0.07118
12:33:45|0.0712
12:33:46|0.07055
12:33:47|0.07041
12:33:48|0.07041
12:33:49|0.07067
12:33:50|0.07067
12:33:51|0.07043
12:33:53|0.07066
12:33:54|0.0716
12:33:55|0.07105
12:33:56|0.07105
12:33:57|0.07064
12:33:58|0.07064
12:33:59|0.07042
12:34:01|0.0704
12:34:01|0.07025
12:34:02|0.07002
12:34:04|0.072
12:34:04|0.072
12:34:05|0.072
12:34:07|0.072
12:34:08|0.072
12:34:08|0.07036
12:34:09|0.0704
12:34:11|0.07046
12:34:11|0.07075
12:34:12|0.07038
12:34:13|0.07076
12:34:14|0.07077
12:34:16|0.07057
12:34:17|0.07076
12:34:18|0.0708
12:34:19|0.0708
12:34:20|0.0708
12:34:21|0.0708
12:34:22|0.07109
12:34:23|0.07108
12:34:24|0.07108
12:34:25|0.07108
12:34:26|0.0708
12:34:27|0.07107
12:34:28|0.07107
12:34:29|0.07107
12:34:31|0.07084
12:34:32|0.07084
12:34:33|0.07045
12:34:34|0.07045
12:34:35|0.07045
12:34:35|0.07045
12:34:36|0.07047
12:34:38|0.07046
12:34:38|0.07036
12:34:40|0.07104
12:34:41|0.07001
12:34:42|0.07
12:34:43|0.07
12:34:44|0.07
12:34:46|0.07
12:34:46|0.07
12:34:47|0.07041
12:34:49|0.07041
12:34:50|0.07041
12:34:51|0.07045
12:34:51|0.07014
12:34:53|0.0704
12:34:54|0.0704
12:34:55|0.0704
12:34:56|0.0708
12:34:57|0.07
12:34:58|0.07
12:34:59|0.07
12:35:00|0.07
12:35:01|0.07
12:35:03|0.07
12:35:03|0.07
12:35:04|0.07
12:35:05|0.07042
12:35:06|0.07065
12:35:08|0.07065
12:35:08|0.07084
12:35:09|0.07084
12:35:10|0.07084
12:35:11|0.07061
12:35:12|0.07106
12:35:14|0.07106
12:35:14|0.071
12:35:16|0.07106
12:35:17|0.07106
12:35:18|0.07063
12:35:19|0.07079
12:35:19|0.07054
12:35:21|0.07008
12:35:22|0.07119
12:35:23|0.07119
12:35:24|0.07119
12:35:25|0.0702
12:35:26|0.07106
12:35:27|0.07106
12:35:28|0.07106
12:35:29|0.07106
12:35:30|0.07106
12:35:31|0.07014
12:35:32|0.07049
12:35:33|0.07049
12:35:34|0.07049
12:35:35|0.07049
12:35:36|0.07049
12:35:37|0.07049
12:35:38|0.07106
12:35:39|0.07059
12:35:40|0.07066
12:35:41|0.07033
12:35:42|0.07033
12:35:43|0.07033
12:35:44|0.07033
12:35:45|0.07033
12:35:46|0.07099
12:35:47|0.07099
12:35:48|0.07095
12:35:49|0.07095
12:35:51|0.07093
12:35:53|0.07036
12:35:53|0.07037
12:35:54|0.07037
12:35:56|0.07062
12:35:57|0.07062
12:35:58|0.071
12:35:59|0.07107
12:36:00|0.07107
12:36:01|0.07112
12:36:02|0.07112
12:36:03|0.07112
12:36:04|0.07047
12:36:05|0.07047
12:36:07|0.07047
12:36:08|0.07047
12:36:09|0.07113
12:36:10|0.0712
12:36:11|0.0712
12:36:12|0.07093
12:36:13|0.07093
12:36:14|0.07093
12:36:15|0.07106
12:36:16|0.07106
12:36:17|0.07106
12:36:18|0.07076
12:36:19|0.0708
12:36:20|0.0708
12:36:21|0.07084
12:36:22|0.07084
12:36:23|0.07065
12:36:24|0.07065
12:36:25|0.07065
12:36:26|0.07065
12:36:27|0.07065
12:36:28|0.07065
12:36:29|0.07065
12:36:30|0.07065
12:36:31|0.07076
12:36:32|0.07112
12:36:33|0.07112
12:36:34|0.07119
12:36:35|0.07091
12:36:36|0.07091
12:36:38|0.07091
12:36:38|0.07103
12:36:39|0.07103
12:36:40|0.07103
12:36:41|0.07103
12:36:42|0.07103
12:36:44|0.07103
12:36:44|0.07072
12:36:46|0.07072
12:36:47|0.07072
12:36:48|0.07102
12:36:49|0.07103
12:36:50|0.07084
12:36:52|0.07066
12:36:52|0.07059
12:36:53|0.07033
12:36:55|0.06999
12:36:56|0.06976
12:36:57|0.06982
12:36:58|0.06984
12:36:59|0.06993
12:37:00|0.06976
12:37:01|0.06976
12:37:03|0.06977
12:37:03|0.06976
12:37:05|0.06966
12:37:06|0.0691
12:37:07|0.06879
12:37:07|0.06879
12:37:08|0.06909
12:37:09|0.06909
12:37:11|0.06909
12:37:13|0.06997
12:37:13|0.06919
12:37:15|0.06919
12:37:16|0.06928
12:37:17|0.06927
12:37:17|0.06927
12:37:19|0.06927
12:37:20|0.06927
12:37:21|0.06997
12:37:22|0.06925
12:37:23|0.06926
12:37:25|0.06926
12:37:25|0.06919
12:37:26|0.06919
12:37:28|0.06919
12:37:29|0.06919
12:37:30|0.06918
12:37:30|0.06928
12:37:31|0.06928
12:37:33|0.06927
12:37:34|0.06927
12:37:35|0.06927
12:37:36|0.06923
12:37:37|0.06917
12:37:38|0.06926
12:37:39|0.06901
12:37:40|0.0688
12:37:41|0.06871
12:37:42|0.0683
12:37:43|0.0683
12:37:44|0.06852
12:37:45|0.06852
12:37:46|0.06874
12:37:47|0.06874
12:37:48|0.06874
12:37:49|0.06874
12:37:50|0.06874
12:37:51|0.06874
12:37:52|0.0688
12:37:53|0.0688
12:37:54|0.0688
12:37:55|0.06861
12:37:56|0.06852
12:37:57|0.06852
12:37:59|0.06927
12:37:59|0.06927
12:38:00|0.06927
12:38:02|0.06927
12:38:02|0.068
12:38:03|0.06717
12:38:05|0.067
12:38:05|0.067
12:38:07|0.067
12:38:07|0.06721
12:38:08|0.06776
12:38:10|0.06721
12:38:10|0.06748
12:38:11|0.06657
12:38:13|0.06765
12:38:14|0.06744
12:38:15|0.06751
12:38:16|0.06751
12:38:17|0.06672
12:38:17|0.068
12:38:19|0.068
12:38:20|0.06798
12:38:21|0.06798
12:38:22|0.06798
12:38:22|0.06798
12:38:24|0.06798
12:38:26|0.06751
12:38:27|0.06714
12:38:28|0.06714
12:38:28|0.06714
12:38:29|0.06727
12:38:30|0.06795
12:38:31|0.06721
12:38:32|0.06798
12:38:33|0.06706
12:38:34|0.06706
12:38:35|0.06706
12:38:36|0.06717
12:38:37|0.06749
12:38:38|0.067
12:38:39|0.067
12:38:40|0.06722
12:38:41|0.0674
12:38:42|0.0674
12:38:43|0.0674
12:38:45|0.06735
12:38:45|0.06767
12:38:46|0.06767
12:38:47|0.06767
12:38:48|0.06664
12:38:49|0.06664
12:38:51|0.06749
12:38:51|0.06749
12:38:52|0.06749
12:38:54|0.06749
12:38:55|0.0668
12:38:56|0.06653
12:38:58|0.06653
12:38:58|0.06741
12:38:59|0.06619
12:39:00|0.06679
12:39:02|0.06679
12:39:03|0.06647
12:39:04|0.0668
12:39:05|0.06748
12:39:05|0.06744
12:39:07|0.06682
12:39:08|0.06663
12:39:09|0.0668
12:39:10|0.0668
12:39:11|0.06767
12:39:12|0.06767
12:39:13|0.06767
12:39:14|0.06766
12:39:15|0.06693
12:39:16|0.06693
12:39:17|0.06693
12:39:18|0.06693
12:39:19|0.06693
12:39:20|0.06693
12:39:21|0.06693
12:39:22|0.06707
12:39:23|0.06706
12:39:24|0.06765
12:39:25|0.06703
12:39:26|0.06701
12:39:27|0.067
12:39:28|0.067
12:39:29|0.067
12:39:30|0.067
12:39:31|0.067
12:39:32|0.06702
12:39:33|0.067
12:39:34|0.067
12:39:35|0.06696
12:39:36|0.06695
12:39:37|0.06642
12:39:38|0.0665
12:39:39|0.0665
12:39:40|0.0665
12:39:41|0.06694
12:39:42|0.06689
12:39:44|0.06685
12:39:44|0.06685
12:39:45|0.06634
12:39:46|0.06616
12:39:47|0.06616
12:39:48|0.06651
12:39:49|0.06651
12:39:50|0.06685
12:39:51|0.067
12:39:52|0.06707
12:39:54|0.06707
12:39:54|0.06701
12:39:56|0.06701
12:39:57|0.06691
12:39:58|0.0671
12:39:59|0.0671
12:40:00|0.0671
12:40:02|0.0671
12:40:03|0.06697
12:40:04|0.06697
12:40:04|0.06711
12:40:05|0.06711
12:40:07|0.06711
12:40:08|0.06711
12:40:09|0.06711
12:40:10|0.06711
12:40:11|0.06711
12:40:11|0.06711
12:40:13|0.0676
12:40:14|0.06739
12:40:15|0.06732
12:40:16|0.06732
12:40:17|0.0672
12:40:17|0.06697
12:40:19|0.06697
12:40:20|0.0671
12:40:20|0.06702
12:40:22|0.06702
12:40:22|0.06673
12:40:23|0.06673
12:40:25|0.06697
12:40:27|0.06711
12:40:27|0.06767
12:40:28|0.06767
12:40:29|0.06742
12:40:30|0.06742
12:40:31|0.06742
12:40:32|0.06742
12:40:33|0.06742
12:40:35|0.06763
12:40:36|0.06763
12:40:36|0.06689
12:40:37|0.06689
12:40:39|0.06689
12:40:39|0.06689
12:40:41|0.06689
12:40:42|0.06765
12:40:42|0.06689
12:40:43|0.06727
12:40:44|0.06727
12:40:45|0.06753
12:40:46|0.06753
12:40:48|0.06767
12:40:49|0.068
12:40:50|0.0678
12:40:51|0.0678
12:40:52|0.06772
12:40:53|0.06835
12:40:54|0.06835
12:40:56|0.06835
12:40:57|0.06835
12:40:59|0.06835
12:40:59|0.06835
12:41:01|0.06732
12:41:02|0.06744
12:41:03|0.06744
12:41:04|0.06737
12:41:06|0.06737
12:41:06|0.06737
12:41:07|0.06778
12:41:08|0.0673
12:41:09|0.0673
12:41:10|0.06697
12:41:12|0.06697
12:41:13|0.06697
12:41:14|0.06697
12:41:15|0.06697
12:41:15|0.06697
12:41:16|0.06697
12:41:18|0.06697
12:41:19|0.06697
12:41:20|0.06697
12:41:21|0.06697
12:41:22|0.06697
12:41:23|0.06697
12:41:24|0.06697
12:41:26|0.06697
12:41:26|0.06697
12:41:28|0.06697
12:41:28|0.0668
12:41:30|0.0668
12:41:30|0.06697
12:41:31|0.06697
12:41:33|0.06697
12:41:33|0.06698
12:41:34|0.06698
12:41:36|0.0669
12:41:37|0.06697
12:41:38|0.06697
12:41:38|0.06682
12:41:40|0.06673
12:41:40|0.06689
12:41:42|0.06689
12:41:43|0.06681
12:41:44|0.06681
12:41:46|0.06644
12:41:46|0.06698
12:41:47|0.06678
12:41:48|0.06612
12:41:49|0.06675
12:41:50|0.06674
12:41:52|0.06674
12:41:52|0.06674
12:41:53|0.06674
12:41:54|0.06674
12:41:56|0.067
12:41:58|0.06656
12:42:00|0.06689
12:42:00|0.06689
12:42:01|0.06677
12:42:03|0.06656
12:42:05|0.06702
12:42:05|0.06702
12:42:07|0.06702
12:42:08|0.06652
12:42:09|0.06652
12:42:09|0.06652
12:42:11|0.06652
12:42:12|0.06652
12:42:13|0.0668
12:42:14|0.0668
12:42:15|0.0668
12:42:16|0.0668
12:42:17|0.06656
12:42:18|0.06685
12:42:19|0.06702
12:42:21|0.06702
12:42:22|0.0672
12:42:23|0.06748
12:42:23|0.06748
12:42:24|0.06748
12:42:26|0.06748
12:42:26|0.06748
12:42:28|0.06748
12:42:29|0.06696
12:42:29|0.06696
12:42:30|0.06696
12:42:31|0.06696
12:42:32|0.06696
12:42:33|0.06703
12:42:34|0.06703
12:42:36|0.06703
12:42:36|0.06778
12:42:38|0.0673
12:42:38|0.0673
12:42:39|0.0673
12:42:41|0.06748
12:42:41|0.06798
12:42:42|0.06814
12:42:43|0.06814
12:42:44|0.06814
12:42:45|0.06794
12:42:47|0.06748
12:42:47|0.06795
12:42:49|0.06795
12:42:49|0.06795
12:42:50|0.06733
12:42:51|0.06733
12:42:52|0.06751
12:42:53|0.06748
12:42:55|0.06813
12:42:55|0.06815
12:42:57|0.06815
12:42:57|0.06815
12:42:59|0.06815
12:43:00|0.06815
12:43:01|0.06815
12:43:01|0.06798
12:43:03|0.06798
12:43:04|0.06749
12:43:05|0.06723
12:43:06|0.06674
12:43:07|0.06674
12:43:08|0.06674
12:43:09|0.06674
12:43:09|0.06674
12:43:10|0.0667
12:43:13|0.0667
12:43:13|0.0667
12:43:14|0.06621
12:43:16|0.06628
12:43:17|0.06628
12:43:17|0.06628
12:43:18|0.06628
12:43:20|0.06628
12:43:20|0.06628
12:43:21|0.06639
12:43:23|0.06639
12:43:24|0.06673
12:43:25|0.06673
12:43:26|0.06657
12:43:27|0.06657
12:43:27|0.06706
12:43:28|0.06724
12:43:29|0.06725
12:43:31|0.06711
12:43:32|0.06696
12:43:33|0.06696
12:43:34|0.06696
12:43:34|0.06665
12:43:36|0.06665
12:43:36|0.06665
12:43:38|0.06665
12:43:38|0.06689
12:43:40|0.06696
12:43:41|0.06696
12:43:42|0.06696
12:43:43|0.06696
12:43:44|0.06709
12:43:45|0.06709
12:43:46|0.06674
12:43:47|0.06646
12:43:48|0.06646
12:43:49|0.06688
12:43:50|0.06674
12:43:51|0.06689
12:43:52|0.06689
12:43:53|0.06689
12:43:54|0.06708
12:43:55|0.06708
12:43:56|0.06641
12:43:57|0.06641
12:43:58|0.06641
12:44:00|0.06641
12:44:00|0.06642
12:44:03|0.06642
12:44:04|0.06642
12:44:04|0.06642
12:44:05|0.06708
12:44:06|0.06651
12:44:07|0.06651
12:44:09|0.06749
12:44:09|0.0675
12:44:11|0.06738
12:44:13|0.06723
12:44:13|0.06723
12:44:15|0.06718
12:44:16|0.0673
12:44:17|0.06723
12:44:17|0.06764
12:44:19|0.06764
12:44:20|0.06764
12:44:20|0.06712
12:44:22|0.06757
12:44:22|0.06757
12:44:23|0.06757
12:44:25|0.06757
12:44:25|0.06757
12:44:27|0.06757
12:44:28|0.06735
12:44:29|0.06712
12:44:29|0.06712
12:44:30|0.06712
12:44:32|0.06667
12:44:32|0.06671
12:44:33|0.06671
12:44:34|0.06671
12:44:35|0.06671
12:44:37|0.06665
12:44:37|0.06665
12:44:39|0.06665
12:44:39|0.06671
12:44:40|0.06703
12:44:41|0.06689
12:44:42|0.06689
12:44:43|0.06689
12:44:44|0.06689
12:44:45|0.06714
12:44:48|0.06718
12:44:48|0.06733
12:44:49|0.06703
12:44:50|0.06703
12:44:52|0.06703
12:44:52|0.06697
12:44:54|0.06697
12:44:55|0.06697
12:44:55|0.06697
12:44:56|0.06697
12:44:57|0.06697
12:44:59|0.067
12:45:01|0.067
12:45:03|0.067
12:45:03|0.067
12:45:05|0.06697
12:45:06|0.06691
12:45:06|0.06713
12:45:08|0.06733
12:45:08|0.06733
12:45:10|0.06681
12:45:11|0.06681
12:45:11|0.06697
12:45:13|0.06673
12:45:14|0.06779
12:45:14|0.068
12:45:16|0.068
12:45:17|0.068
12:45:18|0.068
12:45:19|0.06786
12:45:20|0.06815
12:45:21|0.06836
12:45:22|0.06837
12:45:22|0.06824
12:45:23|0.06848
12:45:25|0.068
12:45:26|0.068
12:45:27|0.068
12:45:28|0.068
12:45:28|0.06786
12:45:30|0.06786
12:45:30|0.06792
12:45:31|0.06792
12:45:33|0.06785
12:45:33|0.06785
12:45:35|0.06785
12:45:36|0.06779
12:45:37|0.06779
12:45:38|0.06784
12:45:39|0.06784
12:45:40|0.06761
12:45:41|0.06761
12:45:42|0.06761
12:45:43|0.06761
12:45:44|0.06761
12:45:45|0.06761
12:45:46|0.06761
12:45:47|0.0675
12:45:49|0.0675
12:45:50|0.06817
12:45:50|0.06712
12:45:51|0.06712
12:45:52|0.06712
12:45:53|0.06712
12:45:54|0.06711
12:45:55|0.06761
12:45:56|0.0671
12:45:57|0.0677
12:45:59|0.0677
12:46:01|0.06721
12:46:02|0.06721
12:46:03|0.06721
12:46:04|0.06721
12:46:05|0.06727
12:46:06|0.06727
12:46:07|0.06718
12:46:08|0.06723
12:46:09|0.06723
12:46:10|0.06723
12:46:11|0.06713
12:46:11|0.06715
12:46:13|0.06727
12:46:14|0.06727
12:46:15|0.06727
12:46:15|0.06727
12:46:16|0.06776
12:46:17|0.06775
12:46:19|0.06775
12:46:20|0.06775
12:46:21|0.06802
12:46:22|0.06803
12:46:23|0.068
12:46:24|0.068
12:46:25|0.068
12:46:26|0.06783
12:46:27|0.068
12:46:28|0.06835
12:46:29|0.06807
12:46:30|0.06834
12:46:31|0.06834
12:46:32|0.06859
12:46:34|0.06859
12:46:34|0.06785
12:46:35|0.06785
12:46:36|0.06785
12:46:37|0.06808
12:46:38|0.06786
12:46:39|0.0679
12:46:40|0.0679
12:46:41|0.06781
12:46:42|0.06732
12:46:43|0.06732
12:46:45|0.06784
12:46:46|0.06784
12:46:47|0.06784
12:46:48|0.06784
12:46:48|0.06784
12:46:49|0.06785
12:46:50|0.06785
12:46:51|0.06785
12:46:52|0.06785
12:46:53|0.06785
12:46:54|0.0679
12:46:55|0.0679
12:46:56|0.06771
12:46:58|0.06771
12:46:58|0.06771
12:46:59|0.06771
12:47:01|0.0679
12:47:03|0.06844
12:47:03|0.06844
12:47:05|0.06765
12:47:06|0.06771
12:47:06|0.06771
12:47:07|0.06771
12:47:08|0.06693
12:47:09|0.0676
12:47:11|0.0676
12:47:11|0.06771
12:47:13|0.06771
12:47:13|0.06771
12:47:14|0.0679
12:47:16|0.06738
12:47:17|0.0676
12:47:17|0.0676
12:47:18|0.0676
12:47:20|0.06746
12:47:20|0.06751
12:47:21|0.06751
12:47:23|0.06791
12:47:24|0.06791
12:47:25|0.06791
12:47:26|0.067
12:47:27|0.067
12:47:28|0.067
12:47:29|0.067
12:47:29|0.067
12:47:31|0.067
12:47:31|0.06677
12:47:33|0.06677
12:47:34|0.06677
12:47:34|0.06676
12:47:35|0.06711
12:47:37|0.06718
12:47:38|0.06718
12:47:39|0.06718
12:47:40|0.06674
12:47:41|0.06674
12:47:42|0.06674
12:47:42|0.06674
12:47:43|0.06674
12:47:44|0.06674
12:47:46|0.06674
12:47:47|0.06674
12:47:48|0.06674
12:47:48|0.06674
12:47:50|0.06674
12:47:51|0.06674
12:47:51|0.0668
12:47:53|0.06621
12:47:54|0.06621
12:47:55|0.06621
12:47:56|0.06659
12:47:57|0.06625
12:47:58|0.06629
12:47:59|0.06629
12:48:00|0.06629
12:48:01|0.06629
12:48:03|0.06674
12:48:04|0.06674
12:48:05|0.0665
12:48:07|0.06646
12:48:07|0.06646
12:48:09|0.06646
12:48:10|0.06646
12:48:11|0.06652
12:48:11|0.06652
12:48:14|0.06645
12:48:14|0.06645
12:48:16|0.06645
12:48:17|0.06645
12:48:18|0.06645
12:48:19|0.06645
12:48:20|0.06645
12:48:20|0.06645
12:48:22|0.06645
12:48:23|0.06644
12:48:23|0.0667
12:48:24|0.06674
12:48:27|0.06643
12:48:27|0.06643
12:48:28|0.06754
12:48:29|0.06754
12:48:30|0.06674
12:48:32|0.06666
12:48:32|0.06643
12:48:33|0.06643
12:48:35|0.06643
12:48:35|0.06643
12:48:36|0.06643
12:48:37|0.06643
12:48:38|0.06643
12:48:40|0.06643
12:48:41|0.06643
12:48:41|0.06643
12:48:43|0.06646
12:48:44|0.06646
12:48:45|0.06658
12:48:46|0.06658
12:48:46|0.06658
12:48:48|0.06658
12:48:48|0.06646
12:48:50|0.06743
12:48:51|0.06743
12:48:51|0.06743
12:48:52|0.06743
12:48:54|0.06743
12:48:55|0.06743
12:48:56|0.06743
12:48:57|0.06743
12:48:57|0.06657
12:48:59|0.06663
12:49:00|0.06663
12:49:01|0.06663
12:49:01|0.06663
12:49:04|0.06708
12:49:05|0.06708
12:49:06|0.06708
12:49:08|0.06708
12:49:08|0.06682
12:49:10|0.06682
12:49:10|0.06695
12:49:12|0.06695
12:49:13|0.06695
12:49:14|0.06694
12:49:15|0.06694
12:49:16|0.06716
12:49:17|0.06716
12:49:18|0.06716
12:49:19|0.06694
12:49:21|0.06694
12:49:22|0.06686
12:49:23|0.06686
12:49:24|0.06686
12:49:25|0.06686
12:49:26|0.06686
12:49:26|0.06728
12:49:28|0.06728
12:49:29|0.06728
12:49:31|0.06693
12:49:31|0.06693
12:49:32|0.06693
12:49:33|0.06693
12:49:34|0.06693
12:49:35|0.06693
12:49:37|0.06693
12:49:38|0.06693
12:49:39|0.06693
12:49:39|0.06694
12:49:40|0.06694
12:49:42|0.067
12:49:42|0.067
12:49:43|0.067
12:49:44|0.067
12:49:45|0.06695
12:49:46|0.06695
12:49:48|0.067
12:49:48|0.06696
12:49:49|0.06701
12:49:50|0.06719
12:49:52|0.06741
12:49:53|0.06741
12:49:53|0.06741
12:49:55|0.06741
12:49:55|0.06755
12:49:56|0.06755
12:49:58|0.06729
12:49:59|0.06729
12:50:00|0.0677
12:50:00|0.06751
12:50:02|0.06799
12:50:04|0.06761
12:50:05|0.06761
12:50:05|0.06761
12:50:06|0.06717
12:50:08|0.06717
12:50:09|0.06717
12:50:10|0.06717
12:50:10|0.06729
12:50:11|0.06729
12:50:12|0.06736
12:50:13|0.06737
12:50:14|0.06697
12:50:15|0.06697
12:50:17|0.06697
12:50:18|0.06697
12:50:18|0.06697
12:50:20|0.06728
12:50:21|0.06728
12:50:22|0.06728
12:50:23|0.06728
12:50:24|0.06728
12:50:25|0.06728
12:50:26|0.06729
12:50:27|0.06729
12:50:28|0.0675
12:50:29|0.0675
12:50:30|0.06768
12:50:31|0.06768
12:50:32|0.06714
12:50:33|0.06729
12:50:34|0.06729
12:50:35|0.06729
12:50:37|0.06729
12:50:37|0.06694
12:50:39|0.06694
12:50:39|0.06694
12:50:40|0.06694
12:50:41|0.06701
12:50:42|0.06694
12:50:43|0.067
12:50:44|0.067
12:50:45|0.06685
12:50:46|0.06685
12:50:48|0.06685
12:50:48|0.06685
12:50:49|0.06685
12:50:51|0.06685
12:50:51|0.06685
12:50:53|0.06689
12:50:53|0.06689
12:50:54|0.06701
12:50:55|0.06701
12:50:56|0.06701
12:50:57|0.06701
12:50:58|0.06666
12:50:59|0.06666
12:51:00|0.06729
12:51:02|0.0673
12:51:02|0.0673
12:51:04|0.0673
12:51:06|0.0673
12:51:06|0.06708
12:51:07|0.06708
12:51:08|0.06708
12:51:10|0.06708
12:51:10|0.0673
12:51:12|0.0673
12:51:12|0.0673
12:51:14|0.0673
12:51:15|0.06732
12:51:16|0.06731
12:51:17|0.06731
12:51:17|0.06717
12:51:19|0.06717
12:51:19|0.06717
12:51:21|0.06717
12:51:21|0.06717
12:51:22|0.06717
12:51:23|0.06697
12:51:25|0.06725
12:51:26|0.06696
12:51:27|0.06696
12:51:28|0.06696
12:51:29|0.06696
12:51:30|0.06696
12:51:31|0.06696
12:51:32|0.06696
12:51:33|0.06696
12:51:34|0.06728
12:51:35|0.06685
12:51:36|0.06685
12:51:37|0.06685
12:51:39|0.06682
12:51:40|0.06683
12:51:40|0.06683
12:51:41|0.06683
12:51:43|0.06651
12:51:43|0.06651
12:51:45|0.06651
12:51:45|0.06677
12:51:46|0.06677
12:51:47|0.0665
12:51:48|0.06643
12:51:49|0.06643
12:51:50|0.06643
12:51:52|0.06621
12:51:52|0.06621
12:51:54|0.06612
12:51:54|0.06612
12:51:56|0.06611
12:51:57|0.06611
12:51:58|0.06575
12:51:59|0.06575
12:52:00|0.06575
12:52:02|0.06564
12:52:02|0.06564
12:52:03|0.06564
12:52:05|0.06564
12:52:07|0.06564
12:52:07|0.06564
12:52:08|0.0661
12:52:10|0.0657
12:52:11|0.0657
12:52:13|0.06561
12:52:14|0.06561
12:52:15|0.06561
12:52:16|0.06561
12:52:17|0.06561
12:52:18|0.06561
12:52:19|0.0661
12:52:20|0.06575
12:52:21|0.06575
12:52:22|0.06598
12:52:23|0.06598
12:52:24|0.06598
12:52:25|0.06598
12:52:26|0.06581
12:52:27|0.06601
12:52:28|0.06621
12:52:29|0.06611
12:52:30|0.06611
12:52:31|0.06599
12:52:32|0.06599
12:52:33|0.06599
12:52:35|0.06619
12:52:36|0.06619
12:52:37|0.06644
12:52:38|0.06645
12:52:39|0.06689
12:52:40|0.06689
12:52:41|0.06689
12:52:42|0.0665
12:52:43|0.0665
12:52:44|0.0665
12:52:45|0.06653
12:52:46|0.06653
12:52:47|0.06653
12:52:48|0.06666
12:52:49|0.06666
12:52:50|0.06666
12:52:51|0.06666
12:52:52|0.06666
12:52:53|0.06687
12:52:54|0.06687
12:52:55|0.06656
12:52:56|0.06656
12:52:57|0.06656
12:52:58|0.06656
12:52:59|0.06656
12:53:00|0.06642
12:53:01|0.06642
12:53:02|0.06642
12:53:03|0.06641
12:53:04|0.06642
12:53:05|0.06628
12:53:06|0.06628
12:53:07|0.06628
12:53:08|0.06628
12:53:10|0.06628
12:53:10|0.06628
12:53:11|0.06628
12:53:12|0.06628
12:53:14|0.06628
12:53:14|0.0665
12:53:16|0.06653
12:53:17|0.06641
12:53:17|0.06641
12:53:19|0.06658
12:53:20|0.06658
12:53:21|0.06641
12:53:22|0.06641
12:53:23|0.06641
12:53:24|0.0665
12:53:25|0.0665
12:53:26|0.06641
12:53:27|0.06685
12:53:28|0.06685
12:53:29|0.0665
12:53:31|0.0665
12:53:31|0.0665
12:53:33|0.06685
12:53:33|0.06661
12:53:34|0.06659
12:53:35|0.06659
12:53:37|0.0666
12:53:37|0.06657
12:53:38|0.06644
12:53:40|0.06644
12:53:42|0.06675
12:53:42|0.06691
12:53:43|0.067
12:53:44|0.0671
12:53:45|0.06693
12:53:47|0.06691
12:53:47|0.06691
12:53:49|0.06691
12:53:50|0.06691
12:53:50|0.06691
12:53:51|0.06691
12:53:53|0.06691
12:53:54|0.06687
12:53:54|0.06687
12:53:55|0.06689
12:53:57|0.06691
12:53:57|0.06691
12:53:59|0.06691
12:53:59|0.06697
12:54:00|0.06694
12:54:01|0.067
12:54:02|0.067
12:54:04|0.067
12:54:05|0.067
12:54:06|0.067
12:54:07|0.067
12:54:08|0.067
12:54:09|0.067
12:54:11|0.06674
12:54:11|0.06674
12:54:13|0.06673
12:54:14|0.06671
12:54:14|0.06671
12:54:15|0.06671
12:54:16|0.06671
12:54:17|0.06671
12:54:19|0.06671
12:54:19|0.06671
12:54:20|0.0665
12:54:21|0.0665
12:54:22|0.06641
12:54:23|0.06611
12:54:25|0.06616
12:54:25|0.06616
12:54:26|0.06611
12:54:28|0.06611
12:54:29|0.06611
12:54:29|0.06611
12:54:30|0.06611
12:54:31|0.06611
12:54:32|0.06615
12:54:33|0.06615
12:54:34|0.06671
12:54:35|0.06671
12:54:37|0.06671
12:54:38|0.06618
12:54:38|0.06618
12:54:39|0.06618
12:54:40|0.06618
12:54:41|0.06618
12:54:43|0.06618
12:54:44|0.06618
12:54:45|0.066
12:54:46|0.06591
12:54:47|0.06591
12:54:48|0.06591
12:54:49|0.06591
12:54:50|0.06591
12:54:51|0.0667
12:54:52|0.0667
12:54:53|0.0667
12:54:54|0.06599
12:54:55|0.06663
12:54:56|0.06663
12:54:57|0.06663
12:54:58|0.06663
12:54:59|0.06663
12:55:01|0.06663
12:55:01|0.06663
12:55:02|0.06663
12:55:04|0.06616
12:55:04|0.06616
12:55:05|0.06616
12:55:06|0.06621
12:55:07|0.06621
12:55:09|0.06622
12:55:10|0.06623
12:55:12|0.06623
12:55:12|0.06632
12:55:13|0.06632
12:55:14|0.06632
12:55:16|0.06622
12:55:17|0.06622
12:55:18|0.06622
12:55:19|0.06622
12:55:20|0.06622
12:55:21|0.06624
12:55:22|0.06624
12:55:23|0.06624
12:55:24|0.06624
12:55:25|0.06624
12:55:26|0.06604
12:55:27|0.06604
12:55:28|0.06607
12:55:29|0.06611
12:55:30|0.06611
12:55:31|0.06611
12:55:33|0.06611
12:55:34|0.06611
12:55:34|0.06611
12:55:35|0.0658
12:55:36|0.0658
12:55:38|0.0658
12:55:39|0.0658
12:55:39|0.0658
12:55:40|0.06618
12:55:41|0.06618
12:55:42|0.0658
12:55:44|0.0658
12:55:44|0.0658
12:55:46|0.0658
12:55:47|0.0658
12:55:48|0.0658
12:55:49|0.0658
12:55:50|0.0658
12:55:51|0.0658
12:55:52|0.0658
12:55:53|0.0658
12:55:54|0.0658
12:55:54|0.0658
12:55:55|0.0658
12:55:57|0.0658
12:55:58|0.06597
12:55:59|0.06599
12:56:00|0.06599
12:56:01|0.06599
12:56:02|0.0659
12:56:04|0.06611
12:56:04|0.06611
12:56:05|0.06582
12:56:06|0.06582
12:56:07|0.06582
12:56:09|0.06582
12:56:09|0.06582
12:56:11|0.06582
12:56:12|0.0658
12:56:14|0.0658
12:56:15|0.06579
12:56:15|0.0658
12:56:17|0.0658
12:56:18|0.06573
12:56:19|0.06573
12:56:20|0.06591
12:56:21|0.0661
12:56:22|0.0661
12:56:23|0.0661
12:56:24|0.0658
12:56:25|0.06575
12:56:27|0.0661
12:56:28|0.06575
12:56:28|0.06575
12:56:29|0.06575
12:56:30|0.06623
12:56:31|0.06606
12:56:33|0.06606
12:56:34|0.06586
12:56:35|0.06586
12:56:37|0.06607
12:56:37|0.06607
12:56:39|0.06607
12:56:39|0.06607
12:56:41|0.06607
12:56:41|0.06583
12:56:43|0.06583
12:56:44|0.06583
12:56:44|0.06583
12:56:45|0.06583
12:56:47|0.06583
12:56:48|0.06583
12:56:49|0.06583
12:56:50|0.06567
12:56:51|0.06567
12:56:52|0.06567
12:56:53|0.06567
12:56:54|0.06567
12:56:55|0.06583
12:56:56|0.06575
12:56:57|0.06575
12:56:58|0.06567
12:57:00|0.06567
12:57:00|0.06567
12:57:01|0.06567
12:57:02|0.06567
12:57:04|0.06567
12:57:04|0.06567
12:57:05|0.06567
12:57:06|0.06567
12:57:07|0.0657
12:57:08|0.0657
12:57:09|0.0657
12:57:10|0.06569
12:57:12|0.06568
12:57:12|0.06568
12:57:14|0.06568
12:57:15|0.0657
12:57:17|0.06568
12:57:18|0.06568
12:57:18|0.06568
12:57:20|0.06569
12:57:20|0.06569
12:57:21|0.06569
12:57:22|0.06596
12:57:23|0.06596
12:57:24|0.06596
12:57:26|0.06596
12:57:26|0.06596
12:57:27|0.06574
12:57:29|0.06571
12:57:29|0.06571
12:57:30|0.06571
12:57:31|0.06571
12:57:32|0.06571
12:57:33|0.06571
12:57:35|0.06571
12:57:35|0.06571
12:57:36|0.06571
12:57:38|0.06571
12:57:38|0.06562
12:57:39|0.06562
12:57:41|0.06574
12:57:41|0.06574
12:57:42|0.06565
12:57:44|0.06565
12:57:45|0.06565
12:57:46|0.06565
12:57:47|0.06565
12:57:47|0.06569
12:57:48|0.06565
12:57:49|0.06504
12:57:51|0.06477
12:57:51|0.06437
12:57:52|0.06379
12:57:53|0.06369
12:57:55|0.06369
12:57:56|0.06381
12:57:56|0.06414
12:57:58|0.06414
12:57:58|0.06438
12:57:59|0.06438
12:58:01|0.06379
12:58:02|0.06395
12:58:03|0.06334
12:58:03|0.06311
12:58:04|0.06323
12:58:06|0.06295
12:58:06|0.06257
12:58:08|0.06243
12:58:09|0.0623
12:58:09|0.06265
12:58:11|0.06265
12:58:13|0.0627
12:58:13|0.0623
12:58:15|0.06231
12:58:15|0.06261
12:58:16|0.06259
12:58:17|0.06222
12:58:19|0.06218
12:58:19|0.06218
12:58:21|0.06222
12:58:22|0.06218
12:58:22|0.06218
12:58:24|0.06225
12:58:25|0.06235
12:58:25|0.0626
12:58:27|0.062
12:58:27|0.0627
12:58:28|0.06239
12:58:30|0.06239
12:58:31|0.06219
12:58:32|0.06219
12:58:33|0.06219
12:58:33|0.06222
12:58:34|0.06222
12:58:36|0.06222
12:58:37|0.06219
12:58:38|0.06219
12:58:39|0.06201
12:58:39|0.06201
12:58:40|0.06219
12:58:41|0.06219
12:58:43|0.06219
12:58:44|0.06217
12:58:45|0.06222
12:58:46|0.06269
12:58:47|0.06269
12:58:48|0.06203
12:58:49|0.06201
12:58:50|0.06201
12:58:51|0.06163
12:58:52|0.06163
12:58:53|0.06155
12:58:54|0.06129
12:58:55|0.06178
12:58:56|0.06177
12:58:57|0.06155
12:58:59|0.06155
12:58:59|0.06155
12:59:00|0.06155
12:59:01|0.0611
12:59:02|0.0611
12:59:03|0.061
12:59:04|0.0611
12:59:06|0.06107
12:59:06|0.06127
12:59:08|0.06072
12:59:08|0.06072
12:59:10|0.06072
12:59:11|0.06056
12:59:12|0.06056
12:59:14|0.06021
12:59:15|0.06
12:59:17|0.05976
12:59:18|0.05976
12:59:18|0.05976
12:59:20|0.05908
12:59:20|0.05915
12:59:22|0.0593
12:59:22|0.0593
12:59:23|0.05997
12:59:24|0.05997
12:59:25|0.05999
12:59:26|0.05999
12:59:27|0.05999
12:59:28|0.05999
12:59:30|0.05999
12:59:31|0.05999
12:59:31|0.06021
12:59:32|0.06006
12:59:34|0.06056
12:59:35|0.0602
12:59:35|0.0602
12:59:37|0.0602
12:59:38|0.06048
12:59:38|0.06048
12:59:40|0.061
12:59:41|0.061
12:59:41|0.06098
12:59:42|0.06074
12:59:44|0.06113
12:59:44|0.06094
12:59:46|0.06091
12:59:49|0.06126
12:59:50|0.06127
12:59:51|0.06249
12:59:52|0.06127
12:59:53|0.06111
12:59:54|0.06111
12:59:55|0.06133
12:59:56|0.06199
12:59:57|0.06199
12:59:58|0.06199
12:59:59|0.06116
13:00:00|0.06116
13:00:01|0.06156
13:00:02|0.06156
13:00:04|0.06133
13:00:04|0.06133
13:00:06|0.06133
13:00:07|0.06129
13:00:08|0.0613
13:00:09|0.0613
13:00:10|0.0613
13:00:10|0.0613
13:00:13|0.06092
13:00:13|0.06185
13:00:15|0.06091
13:00:16|0.06091
13:00:17|0.06133
13:00:18|0.06133
13:00:19|0.06133
13:00:20|0.06133
13:00:22|0.06098
13:00:23|0.06098
13:00:24|0.06097
13:00:24|0.06152
13:00:26|0.06136
13:00:27|0.06136
13:00:28|0.06133
13:00:29|0.06133
13:00:30|0.06133
13:00:31|0.06139
13:00:32|0.06251
13:00:33|0.06251
13:00:34|0.06251
13:00:35|0.06251
13:00:36|0.06251
13:00:37|0.06145
13:00:38|0.06091
13:00:39|0.06135
13:00:40|0.06056
13:00:41|0.06056
13:00:42|0.06056
13:00:43|0.06056
13:00:44|0.06056
13:00:45|0.06085
13:00:46|0.06085
13:00:47|0.06085
13:00:48|0.06085
13:00:49|0.06085
13:00:50|0.06087
13:00:51|0.06116
13:00:52|0.06091
13:00:53|0.06091
13:00:55|0.06091
13:00:55|0.06091
13:00:56|0.06082
13:00:57|0.06114
13:00:58|0.06133
13:00:59|0.06136
13:01:01|0.06136
13:01:01|0.06154
13:01:02|0.06154
13:01:04|0.06198
13:01:04|0.06449
13:01:05|0.06378
13:01:07|0.06251
13:01:07|0.06251
13:01:08|0.06452
13:01:09|0.06316
13:01:10|0.06322
13:01:12|0.06334
13:01:12|0.0643
13:01:13|0.06362
13:01:14|0.06362
13:01:16|0.06418
13:01:17|0.06375
13:01:18|0.064
13:01:19|0.064
13:01:20|0.0627
13:01:20|0.06378
13:01:22|0.06378
13:01:23|0.06378
13:01:24|0.064
13:01:25|0.06377
13:01:26|0.06478
13:01:27|0.06314
13:01:28|0.06314
13:01:29|0.06314
13:01:30|0.06314
13:01:31|0.0646
13:01:33|0.06404
13:01:33|0.06534
13:01:34|0.0648
13:01:35|0.0648
13:01:37|0.0648
13:01:38|0.06559
13:01:39|0.06491
13:01:40|0.06442
13:01:41|0.06485
13:01:41|0.0647
13:01:43|0.06501
13:01:44|0.06501
13:01:45|0.06501
13:01:46|0.06501
13:01:47|0.06501
13:01:48|0.0669
13:01:49|0.06525
13:01:50|0.0655
13:01:51|0.0655
13:01:53|0.06539
13:01:53|0.06539
13:01:54|0.06613
13:01:55|0.06568
13:01:56|0.06568
13:01:58|0.06496
13:01:58|0.06496
13:01:59|0.06684
13:02:00|0.06684
13:02:01|0.06684
13:02:02|0.06684
13:02:03|0.06542
13:02:04|0.06638
13:02:06|0.06638
13:02:07|0.06638
13:02:07|0.06638
13:02:08|0.06638
13:02:09|0.06641
13:02:10|0.06641
13:02:11|0.06641
13:02:12|0.0669
13:02:13|0.0669
13:02:14|0.0669
13:02:16|0.06618
13:02:17|0.06641
13:02:18|0.06641
13:02:19|0.06706
13:02:20|0.06726
13:02:21|0.06726
13:02:23|0.06726
13:02:24|0.06684
13:02:25|0.06722
13:02:26|0.06666
13:02:28|0.06667
13:02:28|0.06645
13:02:29|0.06645
13:02:31|0.06645
13:02:31|0.06614
13:02:33|0.06614
13:02:34|0.06614
13:02:35|0.06614
13:02:36|0.06614
13:02:37|0.06583
13:02:38|0.06583
13:02:39|0.06583
13:02:40|0.06552
13:02:41|0.06552
13:02:42|0.06691
13:02:43|0.06638
13:02:44|0.06608
13:02:45|0.06638
13:02:46|0.06643
13:02:47|0.06703
13:02:48|0.06653
13:02:49|0.06666
13:02:53|0.06731
13:02:53|0.06745
13:02:54|0.06791
13:02:55|0.06791
13:02:57|0.06761
13:02:57|0.06761
13:02:59|0.06761
13:03:00|0.06761
13:03:00|0.06679
13:03:02|0.06679
13:03:02|0.06679
13:03:03|0.06679
13:03:04|0.06679
13:03:07|0.06679
13:03:08|0.06679
13:03:08|0.06761
13:03:09|0.06646
13:03:10|0.06646
13:03:11|0.06646
13:03:12|0.06704
13:03:13|0.06704
13:03:14|0.06704
13:03:15|0.06656
13:03:17|0.06656
13:03:18|0.06656
13:03:19|0.06611
13:03:20|0.06611
13:03:21|0.06611
13:03:22|0.06611
13:03:24|0.06641
13:03:24|0.06611
13:03:25|0.06611
13:03:26|0.06611
13:03:28|0.06611
13:03:29|0.06655
13:03:29|0.06655
13:03:30|0.06611
13:03:32|0.06608
13:03:33|0.0655
13:03:34|0.0655
13:03:35|0.0655
13:03:36|0.0655
13:03:37|0.06523
13:03:38|0.06523
13:03:39|0.06523
13:03:41|0.06523
13:03:41|0.06523
13:03:42|0.06566
13:03:44|0.06566
13:03:44|0.06492
13:03:45|0.06445
13:03:46|0.06445
13:03:48|0.06452
13:03:49|0.06447
13:03:50|0.06447
13:03:50|0.06447
13:03:52|0.06463
13:03:53|0.06463
13:03:53|0.06463
13:03:54|0.06462
13:03:56|0.06443
13:03:57|0.06443
13:03:57|0.06443
13:03:58|0.06427
13:03:59|0.06484
13:04:01|0.06484
13:04:02|0.06484
13:04:03|0.06484
13:04:04|0.06484
13:04:05|0.06499
13:04:06|0.06494
13:04:07|0.06494
13:04:08|0.065
13:04:09|0.0645
13:04:10|0.0645
13:04:12|0.0645
13:04:12|0.0645
13:04:13|0.06494
13:04:15|0.06494
13:04:15|0.06505
13:04:16|0.06505
13:04:17|0.06481
13:04:19|0.06481
13:04:19|0.06481
13:04:22|0.06528
13:04:23|0.06528
13:04:24|0.06465
13:04:25|0.06528
13:04:26|0.06513
13:04:27|0.06513
13:04:28|0.06513
13:04:29|0.06505
13:04:29|0.06505
13:04:31|0.06482
13:04:32|0.06482
13:04:33|0.06478
13:04:34|0.06505
13:04:35|0.06505
13:04:36|0.06505
13:04:37|0.06505
13:04:38|0.06505
13:04:39|0.06506
13:04:41|0.06437
13:04:42|0.06437
13:04:43|0.06491
13:04:44|0.06491
13:04:45|0.06491
13:04:46|0.06471
13:04:47|0.0647
13:04:48|0.0647
13:04:49|0.0647
13:04:50|0.0647
13:04:51|0.06527
13:04:52|0.06527
13:04:53|0.06523
13:04:54|0.06528
13:04:55|0.06528
13:04:56|0.06521
13:04:57|0.0661
13:04:58|0.0661
13:04:59|0.0661
13:05:00|0.0661
13:05:01|0.0661
13:05:03|0.0661
13:05:04|0.0661
13:05:05|0.06509
13:05:06|0.0654
13:05:07|0.0654
13:05:08|0.0654
13:05:09|0.0654
13:05:10|0.06505
13:05:11|0.06505
13:05:13|0.06552
13:05:14|0.06552
13:05:14|0.06552
13:05:15|0.06532
13:05:16|0.06532
13:05:17|0.06532
13:05:18|0.06532
13:05:19|0.06532
13:05:20|0.06548
13:05:22|0.06548
13:05:22|0.06576
13:05:23|0.06576
13:05:25|0.06576
13:05:25|0.06576
13:05:27|0.06567
13:05:27|0.06552
13:05:29|0.06552
13:05:30|0.06552
13:05:31|0.06523
13:05:31|0.06523
13:05:34|0.06523
13:05:34|0.06523
13:05:36|0.06523
13:05:37|0.06523
13:05:38|0.06523
13:05:39|0.06523
13:05:39|0.06521
13:05:41|0.06521
13:05:41|0.06521
13:05:42|0.06507
13:05:43|0.06507
13:05:44|0.06519
13:05:46|0.06519
13:05:46|0.06521
13:05:48|0.06521
13:05:49|0.06521
13:05:50|0.06521
13:05:50|0.06521
13:05:52|0.06521
13:05:52|0.06521
13:05:54|0.06536
13:05:54|0.06536
13:05:55|0.06548
13:05:56|0.06521
13:05:57|0.06521
13:05:59|0.06521
13:06:00|0.06521
13:06:01|0.06521
13:06:02|0.06521
13:06:03|0.06521
13:06:04|0.06521
13:06:05|0.06521
13:06:06|0.06521
13:06:07|0.06521
13:06:08|0.06521
13:06:09|0.06562
13:06:11|0.06558
13:06:11|0.06611
13:06:12|0.06599
13:06:13|0.06636
13:06:14|0.06636
13:06:15|0.06611
13:06:16|0.06611
13:06:17|0.06611
13:06:18|0.06609
13:06:20|0.06609
13:06:21|0.06601
13:06:22|0.0664
13:06:23|0.067
13:06:25|0.067
13:06:26|0.067
13:06:27|0.067
13:06:28|0.06642
13:06:28|0.06642
13:06:30|0.06642
13:06:31|0.06642
13:06:31|0.06642
13:06:33|0.06717
13:06:34|0.06717
13:06:34|0.06717
13:06:36|0.067
13:06:37|0.067
13:06:38|0.067
13:06:39|0.067
13:06:40|0.067
13:06:41|0.067
13:06:41|0.067
13:06:43|0.067
13:06:44|0.067
13:06:45|0.06615
13:06:45|0.06615
13:06:47|0.06615
13:06:48|0.06697
13:06:49|0.06697
13:06:50|0.06697
13:06:51|0.06697
13:06:52|0.06697
13:06:53|0.06634
13:06:55|0.06634
13:06:56|0.06634
13:06:57|0.06684
13:06:57|0.06684
13:06:58|0.06679
13:06:59|0.06679
13:07:00|0.06644
13:07:01|0.06644
13:07:02|0.06644
13:07:03|0.06667
13:07:04|0.06594
13:07:06|0.06594
13:07:06|0.06594
13:07:07|0.06554
13:07:08|0.06554
13:07:10|0.06554
13:07:10|0.06554
13:07:11|0.06554
13:07:13|0.0658
13:07:13|0.0658
13:07:15|0.0658
13:07:15|0.0658
13:07:16|0.0658
13:07:18|0.0658
13:07:18|0.0658
13:07:20|0.06627
13:07:20|0.06627
13:07:22|0.06627
13:07:23|0.06667
13:07:24|0.06667
13:07:25|0.06616
13:07:26|0.06616
13:07:28|0.06616
13:07:29|0.06627
13:07:30|0.06613
13:07:31|0.06613
13:07:31|0.06613
13:07:33|0.0666
13:07:34|0.0666
13:07:35|0.0666
13:07:37|0.06624
13:07:37|0.06624
13:07:39|0.06624
13:07:39|0.06624
13:07:40|0.06624
13:07:41|0.06624
13:07:42|0.06624
13:07:43|0.06624
13:07:45|0.06667
13:07:45|0.06679
13:07:46|0.06684
13:07:47|0.06684
13:07:49|0.06685
13:07:50|0.067
13:07:51|0.067
13:07:52|0.067
13:07:53|0.06635
13:07:54|0.06642
13:07:56|0.06642
13:07:56|0.06642
13:07:57|0.06642
13:07:58|0.06642
13:08:00|0.06642
13:08:00|0.06679
13:08:02|0.06679
13:08:02|0.06679
13:08:04|0.06735
13:08:04|0.0676
13:08:05|0.06755
13:08:06|0.06755
13:08:07|0.06755
13:08:09|0.06755
13:08:10|0.06755
13:08:11|0.06754
13:08:11|0.06722
13:08:13|0.0676
13:08:13|0.0676
13:08:14|0.0676
13:08:15|0.0676
13:08:17|0.06779
13:08:18|0.06779
13:08:19|0.06779
13:08:20|0.06779
13:08:20|0.06788
13:08:21|0.06788
13:08:23|0.06796
13:08:24|0.06742
13:08:25|0.06798
13:08:26|0.068
13:08:27|0.06808
13:08:29|0.06788
13:08:30|0.06728
13:08:31|0.06728
13:08:32|0.06728
13:08:33|0.06728
13:08:34|0.06728
13:08:35|0.06785
13:08:37|0.06745
13:08:38|0.06745
13:08:39|0.06745
13:08:40|0.06729
13:08:41|0.06729
13:08:42|0.06729
13:08:43|0.06732
13:08:44|0.06732
13:08:45|0.06732
13:08:46|0.06776
13:08:47|0.06776
13:08:48|0.06776
13:08:49|0.06776
13:08:50|0.06776
13:08:51|0.06776
13:08:52|0.06776
13:08:53|0.06776
13:08:55|0.06776
13:08:55|0.06722
13:08:57|0.06657
13:08:58|0.06691
13:08:59|0.06691
13:09:00|0.06691
13:09:01|0.06691
13:09:02|0.06691
13:09:03|0.06691
13:09:04|0.06691
13:09:05|0.06665
13:09:06|0.06665
13:09:07|0.06665
13:09:09|0.06665
13:09:09|0.06673
13:09:10|0.06672
13:09:11|0.06672
13:09:12|0.06672
13:09:14|0.06672
13:09:14|0.06672
13:09:16|0.06672
13:09:17|0.06717
13:09:17|0.06665
13:09:19|0.06665
13:09:20|0.06665
13:09:21|0.06665
13:09:22|0.06666
13:09:24|0.06666
13:09:25|0.06666
13:09:26|0.06692
13:09:27|0.06692
13:09:28|0.06684
13:09:30|0.06684
13:09:30|0.06684
13:09:31|0.06684
13:09:33|0.06684
13:09:33|0.06684
13:09:35|0.06684
13:09:35|0.06692
13:09:37|0.06692
13:09:38|0.0672
13:09:39|0.06698
13:09:41|0.06698
13:09:41|0.06698
13:09:42|0.06728
13:09:43|0.06728
13:09:44|0.06728
13:09:46|0.06728
13:09:46|0.06737
13:09:48|0.06737
13:09:49|0.06737
13:09:49|0.06737
13:09:51|0.06737
13:09:52|0.06737
13:09:52|0.06737
13:09:54|0.06737
13:09:55|0.06711
13:09:56|0.06711
13:09:57|0.06707
13:09:58|0.06707
13:09:59|0.06707
13:10:00|0.06707
13:10:01|0.06707
13:10:02|0.06707
13:10:03|0.06707
13:10:04|0.06707
13:10:05|0.06707
13:10:06|0.06675
13:10:07|0.06675
13:10:08|0.06675
13:10:09|0.06675
13:10:10|0.06675
13:10:11|0.06675
13:10:12|0.06675
13:10:13|0.06736
13:10:14|0.06737
13:10:15|0.06737
13:10:16|0.06737
13:10:17|0.06737
13:10:18|0.06712
13:10:19|0.06712
13:10:20|0.06716
13:10:21|0.06714
13:10:22|0.06714
13:10:23|0.06714
13:10:25|0.06714
13:10:26|0.06726
13:10:28|0.06775
13:10:29|0.06766
13:10:30|0.06796
13:10:31|0.06796
13:10:32|0.06796
13:10:34|0.06763
13:10:34|0.06763
13:10:35|0.0674
13:10:37|0.0674
13:10:37|0.0674
13:10:38|0.0674
13:10:40|0.0674
13:10:40|0.0674
13:10:41|0.0674
13:10:42|0.06726
13:10:43|0.06726
13:10:44|0.06726
13:10:46|0.06726
13:10:46|0.06718
13:10:47|0.06718
13:10:48|0.06718
13:10:50|0.06721
13:10:50|0.06721
13:10:52|0.0672
13:10:52|0.0672
13:10:53|0.06768
13:10:55|0.06768
13:10:55|0.06768
13:10:56|0.06754
13:10:57|0.06754
13:10:58|0.06754
13:10:59|0.06754
13:11:00|0.06752
13:11:01|0.06774
13:11:02|0.06774
13:11:04|0.06781
13:11:04|0.068
13:11:06|0.068
13:11:07|0.068
13:11:07|0.068
13:11:09|0.068
13:11:10|0.068
13:11:11|0.068
13:11:12|0.068
13:11:13|0.068
13:11:14|0.068
13:11:15|0.06789
13:11:16|0.06789
13:11:17|0.06789
13:11:18|0.06789
13:11:19|0.06807
13:11:20|0.06784
13:11:21|0.06781
13:11:22|0.068
13:11:24|0.06755
13:11:25|0.06789
13:11:26|0.068
13:11:26|0.068
13:11:28|0.068
13:11:29|0.068
13:11:29|0.06764
13:11:31|0.06742
13:11:32|0.06739
13:11:32|0.06739
13:11:34|0.06737
13:11:35|0.06673
13:11:36|0.06673
13:11:36|0.06663
13:11:38|0.06663
13:11:39|0.06696
13:11:40|0.06696
13:11:41|0.06694
13:11:42|0.06694
13:11:43|0.06684
13:11:43|0.06684
13:11:45|0.06684
13:11:46|0.067
13:11:47|0.067
13:11:47|0.06688
13:11:49|0.06702
13:11:50|0.0669
13:11:51|0.0669
13:11:52|0.0669
13:11:53|0.06695
13:11:54|0.06715
13:11:55|0.06715
13:11:56|0.06749
13:11:57|0.06723
13:11:58|0.06747
13:11:59|0.06747
13:12:00|0.06747
13:12:01|0.06747
13:12:02|0.06747
13:12:03|0.06713
13:12:04|0.0671
13:12:05|0.06693
13:12:06|0.06687
13:12:08|0.06675
13:12:08|0.06634
13:12:09|0.06634
13:12:11|0.06611
13:12:12|0.06611
13:12:13|0.06683
13:12:14|0.0668
13:12:14|0.0668
13:12:16|0.0668
13:12:16|0.0668
13:12:18|0.0668
13:12:19|0.06626
13:12:20|0.06639
13:12:21|0.06639
13:12:22|0.06626
13:12:23|0.06626
13:12:24|0.066
13:12:25|0.066
13:12:27|0.0657
13:12:27|0.0657
13:12:29|0.0657
13:12:30|0.0657
13:12:31|0.0657
13:12:32|0.0657
13:12:33|0.0657
13:12:35|0.0657
13:12:35|0.0657
13:12:36|0.0657
13:12:38|0.0657
13:12:38|0.0657
13:12:39|0.06554
13:12:41|0.06591
13:12:41|0.0655
13:12:43|0.06594
13:12:43|0.06593
13:12:45|0.0657
13:12:46|0.0657
13:12:47|0.0657
13:12:47|0.06594
13:12:49|0.06623
13:12:50|0.06623
13:12:51|0.06623
13:12:51|0.06623
13:12:53|0.06623
13:12:53|0.06623
13:12:55|0.06623
13:12:56|0.06571
13:12:57|0.0655
13:12:58|0.0655
13:12:59|0.06528
13:12:59|0.06525
13:13:01|0.06525
13:13:02|0.06519
13:13:03|0.06519
13:13:04|0.06519
13:13:05|0.06558
13:13:06|0.06551
13:13:08|0.06605
13:13:09|0.06605
13:13:10|0.06605
13:13:10|0.06605
13:13:12|0.06568
13:13:12|0.06569
13:13:14|0.06569
13:13:14|0.06604
13:13:15|0.06597
13:13:16|0.06571
13:13:17|0.06622
13:13:19|0.06622
13:13:21|0.06622
13:13:21|0.06927
13:13:22|0.06573
13:13:23|0.06604
13:13:24|0.066
13:13:25|0.066
13:13:27|0.06558
13:13:29|0.06524
13:13:29|0.06524
13:13:30|0.06524
13:13:32|0.06524
13:13:32|0.065
13:13:35|0.06483
13:13:35|0.06481
13:13:36|0.06481
13:13:38|0.06465
13:13:39|0.06484
13:13:40|0.06484
13:13:40|0.06484
13:13:42|0.06484
13:13:42|0.06484
13:13:44|0.06426
13:13:45|0.0645
13:13:46|0.0645
13:13:47|0.06474
13:13:48|0.06485
13:13:49|0.06485
13:13:50|0.06484
13:13:51|0.06484
13:13:52|0.06489
13:13:53|0.06489
13:13:54|0.06489
13:13:54|0.06507
13:13:56|0.06507
13:13:57|0.06507
13:13:58|0.06533
13:13:59|0.06533
13:14:00|0.06536
13:14:01|0.06528
13:14:02|0.06528
13:14:03|0.06528
13:14:05|0.06528
13:14:05|0.06528
13:14:06|0.0653
13:14:08|0.0653
13:14:08|0.06553
13:14:09|0.06554
13:14:11|0.06554
13:14:12|0.06554
13:14:12|0.06554
13:14:13|0.06554
13:14:14|0.0653
13:14:15|0.0653
13:14:17|0.0653
13:14:17|0.0653
13:14:18|0.0653
13:14:20|0.06531
13:14:20|0.06531
13:14:22|0.06577
13:14:23|0.06577
13:14:24|0.06527
13:14:24|0.06527
13:14:25|0.06527
13:14:26|0.06527
13:14:28|0.06481
13:14:29|0.06481
13:14:30|0.06481
13:14:32|0.06456
13:14:32|0.06456
13:14:34|0.06492
13:14:35|0.06492
13:14:36|0.06492
13:14:36|0.06492
13:14:38|0.06492
13:14:39|0.06489
13:14:40|0.06489
13:14:41|0.06477
13:14:42|0.06477
13:14:44|0.06454
13:14:44|0.06454
13:14:46|0.06454
13:14:46|0.06454
13:14:48|0.06454
13:14:49|0.06454
13:14:50|0.06455
13:14:51|0.06455
13:14:51|0.06455
13:14:52|0.06488
13:14:54|0.06488
13:14:54|0.06492
13:14:56|0.06481
13:14:56|0.06481
13:14:57|0.06481
13:14:59|0.06481
13:15:00|0.06481
13:15:00|0.06481
13:15:02|0.06481
13:15:02|0.06481
13:15:04|0.06481
13:15:05|0.06481
13:15:07|0.06481
13:15:07|0.06503
13:15:09|0.06382
13:15:10|0.06382
13:15:10|0.06382
13:15:12|0.06382
13:15:13|0.06382
13:15:13|0.06355
13:15:14|0.06333
13:15:16|0.06333
13:15:17|0.06296
13:15:18|0.06307
13:15:18|0.06307
13:15:20|0.06307
13:15:20|0.06307
13:15:22|0.0635
13:15:23|0.06343
13:15:24|0.06343
13:15:25|0.06343
13:15:26|0.06343
13:15:28|0.06343
13:15:29|0.06343
13:15:30|0.06325
13:15:31|0.06336
13:15:32|0.06336
13:15:33|0.0631
13:15:34|0.0631
13:15:35|0.06349
13:15:36|0.06382
13:15:37|0.06382
13:15:38|0.06316
13:15:40|0.06308
13:15:41|0.06304
13:15:42|0.06304
13:15:43|0.063
13:15:44|0.063
13:15:44|0.063
13:15:46|0.063
13:15:47|0.063
13:15:48|0.063
13:15:49|0.063
13:15:51|0.063
13:15:52|0.063
13:15:52|0.06296
13:15:54|0.06336
13:15:54|0.06336
13:15:56|0.06336
13:15:57|0.06313
13:15:58|0.06313
13:15:59|0.06341
13:16:00|0.06341
13:16:01|0.06341
13:16:02|0.06383
13:16:03|0.06369
13:16:04|0.06369
13:16:05|0.06369
13:16:06|0.06399
13:16:07|0.06399
13:16:08|0.06399
13:16:09|0.06399
13:16:10|0.06399
13:16:11|0.06399
13:16:12|0.06399
13:16:13|0.06399
13:16:14|0.06399
13:16:15|0.06399
13:16:16|0.06399
13:16:18|0.06398
13:16:18|0.06348
13:16:19|0.06331
13:16:20|0.06331
13:16:22|0.06331
13:16:22|0.06331
13:16:23|0.063
13:16:24|0.06353
13:16:25|0.06343
13:16:27|0.06343
13:16:27|0.06343
13:16:29|0.06343
13:16:30|0.06327
13:16:32|0.06327
13:16:33|0.06327
13:16:34|0.06327
13:16:34|0.06327
13:16:36|0.06327
13:16:37|0.06327
13:16:39|0.06371
13:16:39|0.06371
13:16:40|0.06372
13:16:42|0.06296
13:16:42|0.06296
13:16:43|0.06264
13:16:44|0.06264
13:16:45|0.06264
13:16:46|0.0625
13:16:48|0.0625
13:16:48|0.0625
13:16:50|0.0625
13:16:51|0.06259
13:16:51|0.06251
13:16:53|0.06251
13:16:54|0.06314
13:16:55|0.06314
13:16:56|0.06314
13:16:57|0.063
13:16:58|0.063
13:16:59|0.063
13:17:00|0.063
13:17:01|0.06299
13:17:02|0.06304
13:17:03|0.06304
13:17:05|0.063
13:17:06|0.06343
13:17:06|0.06343
13:17:07|0.06343
13:17:08|0.06343
13:17:10|0.06343
13:17:11|0.06315
13:17:11|0.06337
13:17:13|0.06337
13:17:13|0.06337
13:17:15|0.06337
13:17:15|0.06343
13:17:16|0.06343
13:17:18|0.06343
13:17:18|0.06343
13:17:19|0.06343
13:17:21|0.06343
13:17:21|0.06343
13:17:23|0.06343
13:17:24|0.06343
13:17:24|0.06343
13:17:25|0.06343
13:17:27|0.06343
13:17:27|0.06343
13:17:29|0.06343
13:17:29|0.06343
13:17:30|0.06406
13:17:32|0.06386
13:17:33|0.06375
13:17:35|0.06375
13:17:35|0.06375
13:17:36|0.06356
13:17:38|0.06356
13:17:38|0.06356
13:17:39|0.06356
13:17:40|0.06358
13:17:42|0.06358
13:17:43|0.06358
13:17:44|0.06358
13:17:45|0.06363
13:17:46|0.06363
13:17:46|0.06363
13:17:48|0.06363
13:17:49|0.06363
13:17:50|0.06363
13:17:51|0.06342
13:17:52|0.06342
13:17:53|0.06342
13:17:54|0.06342
13:17:55|0.06342
13:17:56|0.06342
13:17:57|0.06342
13:17:58|0.06342
13:17:59|0.06342
13:18:01|0.06342
13:18:02|0.06342
13:18:02|0.06342
13:18:04|0.06342
13:18:05|0.06342
13:18:06|0.06313
13:18:07|0.06341
13:18:08|0.06341
13:18:09|0.06341
13:18:09|0.06341
13:18:10|0.06341
13:18:11|0.06317
13:18:12|0.06339
13:18:13|0.06342
13:18:14|0.06358
13:18:16|0.06354
13:18:17|0.06363
13:18:17|0.06363
13:18:18|0.06395
13:18:19|0.06395
13:18:20|0.06385
13:18:21|0.06385
13:18:22|0.06385
13:18:23|0.06385
13:18:24|0.06385
13:18:25|0.06369
13:18:26|0.06364
13:18:27|0.0641
13:18:28|0.06404
13:18:29|0.06404
13:18:31|0.06404
13:18:32|0.06387
13:18:33|0.06387
13:18:34|0.06418
13:18:35|0.06418
13:18:36|0.06418
13:18:37|0.06418
13:18:38|0.06422
13:18:39|0.06423
13:18:40|0.06423
13:18:41|0.06423
13:18:42|0.06423
13:18:43|0.06423
13:18:45|0.06423
13:18:46|0.06423
13:18:46|0.06423
13:18:47|0.06423
13:18:48|0.06427
13:18:49|0.06427
13:18:50|0.06427
13:18:51|0.06427
13:18:52|0.06427
13:18:53|0.06427
13:18:54|0.06316
13:18:55|0.06392
13:18:56|0.06358
13:18:57|0.06324
13:18:58|0.06324
13:18:59|0.06324
13:19:01|0.06324
13:19:01|0.06324
13:19:03|0.06411
13:19:04|0.06411
13:19:05|0.06411
13:19:06|0.06411
13:19:07|0.06411
13:19:07|0.06411
13:19:09|0.06411
13:19:10|0.06411
13:19:11|0.06391
13:19:12|0.0641
13:19:12|0.06409
13:19:14|0.06395
13:19:14|0.06425
13:19:17|0.06425
13:19:17|0.06425
13:19:18|0.06425
13:19:20|0.06425
13:19:20|0.06381
13:19:22|0.06339
13:19:23|0.0635
13:19:24|0.0635
13:19:25|0.0635
13:19:26|0.0635
13:19:27|0.0635
13:19:28|0.06329
13:19:29|0.06329
13:19:30|0.06329
13:19:31|0.06329
13:19:32|0.0633
13:19:33|0.0633
13:19:34|0.0635
13:19:35|0.0635
13:19:36|0.0635
13:19:37|0.0635
13:19:38|0.06329
13:19:39|0.06329
13:19:40|0.06307
13:19:41|0.06307
13:19:42|0.06307
13:19:44|0.06307
13:19:45|0.06307
13:19:46|0.06307
13:19:47|0.06307
13:19:48|0.06307
13:19:48|0.06307
13:19:50|0.06307
13:19:51|0.06307
13:19:52|0.06307
13:19:53|0.06307
13:19:54|0.06307
13:19:55|0.06307
13:19:56|0.06307
13:19:57|0.06375
13:19:59|0.06375
13:19:59|0.06329
13:20:01|0.06329
13:20:01|0.06332
13:20:03|0.06332
13:20:04|0.06335
13:20:05|0.06335
13:20:06|0.06335
13:20:07|0.063
13:20:08|0.0628
13:20:09|0.0628
13:20:10|0.0628
13:20:11|0.06398
13:20:12|0.06319
13:20:13|0.06319
13:20:15|0.06319
13:20:15|0.06319
13:20:17|0.06319
13:20:18|0.06319
13:20:19|0.06319
13:20:20|0.06296
13:20:21|0.06298
13:20:22|0.06298
13:20:22|0.06319
13:20:24|0.06319
13:20:25|0.06334
13:20:26|0.06334
13:20:27|0.06334
13:20:28|0.06334
13:20:29|0.06311
13:20:30|0.06311
13:20:30|0.06311
13:20:32|0.06311
13:20:32|0.06342
13:20:35|0.06342
13:20:35|0.06308
13:20:37|0.06308
13:20:37|0.06398
13:20:39|0.06328
13:20:39|0.06365
13:20:41|0.06365
13:20:41|0.06365
13:20:42|0.06315
13:20:43|0.06315
13:20:44|0.06315
13:20:45|0.06307
13:20:47|0.06307
13:20:48|0.06307
13:20:49|0.06307
13:20:50|0.06307
13:20:51|0.06295
13:20:51|0.06295
13:20:53|0.06264
13:20:54|0.06264
13:20:55|0.06264
13:20:56|0.063
13:20:57|0.06345
13:20:58|0.06345
13:20:59|0.06345
13:20:59|0.06345
13:21:01|0.06345
13:21:01|0.06345
13:21:03|0.06345
13:21:04|0.06345
13:21:05|0.06345
13:21:06|0.06322
13:21:07|0.06268
13:21:07|0.06268
13:21:09|0.06307
13:21:10|0.06307
13:21:11|0.06307
13:21:12|0.06307
13:21:13|0.06275
13:21:15|0.06275
13:21:16|0.06274
13:21:17|0.06274
13:21:17|0.06293
13:21:18|0.06313
13:21:20|0.06301
13:21:20|0.06303
13:21:21|0.06303
13:21:22|0.06303
13:21:24|0.06303
13:21:25|0.06303
13:21:26|0.06303
13:21:26|0.06303
13:21:28|0.06303
13:21:29|0.06303
13:21:30|0.06303
13:21:30|0.06303
13:21:32|0.06303
13:21:33|0.06303
13:21:33|0.06303
13:21:36|0.06303
13:21:37|0.06303
13:21:39|0.06303
13:21:39|0.06303
13:21:41|0.06303
13:21:43|0.06303
13:21:44|0.06263
13:21:45|0.06263
13:21:46|0.06263
13:21:46|0.06263
13:21:48|0.063
13:21:48|0.063
13:21:50|0.06276
13:21:50|0.06276
13:21:51|0.06276
13:21:53|0.06276
13:21:54|0.06303
13:21:55|0.06303
13:21:56|0.06303
13:21:57|0.06263
13:21:58|0.06262
13:21:59|0.06263
13:22:00|0.06262
13:22:00|0.06262
13:22:02|0.06262
13:22:03|0.06262
13:22:05|0.06287
13:22:05|0.06287
13:22:06|0.063
13:22:07|0.06314
13:22:09|0.06298
13:22:09|0.06298
13:22:11|0.06303
13:22:12|0.06298
13:22:12|0.06262
13:22:14|0.06262
13:22:14|0.06262
13:22:16|0.06281
13:22:17|0.06281
13:22:18|0.06233
13:22:19|0.06255
13:22:20|0.06255
13:22:21|0.06255
13:22:22|0.06255
13:22:23|0.06258
13:22:24|0.06258
13:22:25|0.06258
13:22:26|0.06281
13:22:27|0.06281
13:22:28|0.06281
13:22:30|0.06281
13:22:30|0.06218
13:22:31|0.06218
13:22:32|0.06218
13:22:34|0.06218
13:22:34|0.06205
13:22:36|0.06205
13:22:37|0.06135
13:22:38|0.0613
13:22:39|0.06091
13:22:40|0.06087
13:22:42|0.06127
13:22:43|0.06142
13:22:44|0.06144
13:22:46|0.06154
13:22:47|0.06154
13:22:48|0.06154
13:22:49|0.06154
13:22:50|0.06154
13:22:51|0.06154
13:22:52|0.06154
13:22:53|0.06154
13:22:53|0.06154
13:22:55|0.06154
13:22:55|0.06154
13:22:57|0.06157
13:22:58|0.06157
13:22:59|0.06157
13:23:00|0.06164
13:23:01|0.06164
13:23:02|0.06164
13:23:03|0.06164
13:23:04|0.06161
13:23:05|0.06161
13:23:06|0.06158
13:23:07|0.06158
13:23:08|0.06157
13:23:09|0.06149
13:23:10|0.06149
13:23:11|0.06149
13:23:12|0.06149
13:23:13|0.06149
13:23:14|0.061
13:23:15|0.06087
13:23:16|0.06087
13:23:17|0.06087
13:23:18|0.061
13:23:19|0.061
13:23:20|0.061
13:23:22|0.06145
13:23:22|0.06145
13:23:23|0.06145
13:23:24|0.06145
13:23:26|0.061
13:23:27|0.061
13:23:27|0.061
13:23:29|0.06087
13:23:29|0.06129
13:23:31|0.06087
13:23:32|0.06087
13:23:32|0.06108
13:23:33|0.061
13:23:34|0.061
13:23:36|0.061
13:23:36|0.061
13:23:38|0.06087
13:23:39|0.06087
13:23:40|0.06115
13:23:41|0.06087
13:23:42|0.06087
13:23:43|0.06087
13:23:45|0.06087
13:23:45|0.0606
13:23:47|0.0605
13:23:47|0.0605
13:23:49|0.0605
13:23:50|0.06099
13:23:51|0.06079
13:23:52|0.06099
13:23:53|0.06099
13:23:54|0.061
13:23:56|0.061
13:23:57|0.06133
13:23:58|0.06133
13:23:59|0.06133
13:24:00|0.06133
13:24:02|0.06133
13:24:03|0.06133
13:24:04|0.0611
13:24:05|0.0611
13:24:06|0.0611
13:24:07|0.0611
13:24:07|0.06148
13:24:08|0.0611
13:24:10|0.0611
13:24:11|0.0611
13:24:12|0.06099
13:24:13|0.06099
13:24:14|0.06099
13:24:15|0.06088
13:24:16|0.06067
13:24:18|0.06088
13:24:19|0.06088
13:24:20|0.06088
13:24:20|0.06099
13:24:21|0.0611
13:24:23|0.0611
13:24:24|0.0611
13:24:24|0.06149
13:24:25|0.0615
13:24:27|0.06148
13:24:28|0.06162
13:24:29|0.0618
13:24:30|0.062
13:24:31|0.06195
13:24:32|0.06195
13:24:33|0.06199
13:24:34|0.06199
13:24:36|0.062
13:24:36|0.062
13:24:39|0.062
13:24:40|0.062
13:24:40|0.062
13:24:42|0.06256
13:24:43|0.06256
13:24:44|0.06256
13:24:44|0.06258
13:24:46|0.06258
13:24:47|0.06258
13:24:48|0.06258
13:24:48|0.06298
13:24:50|0.06298
13:24:50|0.06242
13:24:52|0.06242
13:24:53|0.06196
13:24:54|0.06196
13:24:54|0.06196
13:24:55|0.06196
13:24:57|0.0623
13:24:57|0.0623
13:25:00|0.0623
13:25:00|0.06292
13:25:02|0.06292
13:25:02|0.06292
13:25:04|0.06292
13:25:04|0.06292
13:25:05|0.06292
13:25:07|0.06292
13:25:08|0.06292
13:25:09|0.06141
13:25:09|0.06141
13:25:11|0.06141
13:25:12|0.0613
13:25:12|0.06124
13:25:14|0.06173
13:25:15|0.06173
13:25:15|0.06173
13:25:18|0.06173
13:25:18|0.06173
13:25:19|0.06173
13:25:20|0.06122
13:25:21|0.06122
13:25:22|0.06122
13:25:23|0.06122
13:25:25|0.06122
13:25:25|0.06118
13:25:26|0.06078
13:25:27|0.06067
13:25:28|0.06067
13:25:29|0.06067
13:25:30|0.06116
13:25:31|0.06085
13:25:32|0.06085
13:25:33|0.06122
13:25:35|0.06118
13:25:36|0.06116
13:25:37|0.06116
13:25:37|0.06116
13:25:39|0.06116
13:25:41|0.06116
13:25:42|0.06116
13:25:42|0.06116
13:25:43|0.06116
13:25:45|0.06091
13:25:46|0.0606
13:25:48|0.0606
13:25:48|0.0606
13:25:49|0.0606
13:25:51|0.0606
13:25:51|0.0606
13:25:53|0.061
13:25:53|0.061
13:25:55|0.061
13:25:56|0.061
13:25:57|0.061
13:25:58|0.061
13:25:59|0.06072
13:26:00|0.06072
13:26:01|0.06072
13:26:02|0.06072
13:26:03|0.06072
13:26:04|0.061
13:26:05|0.061
13:26:06|0.06075
13:26:07|0.061
13:26:08|0.061
13:26:09|0.06088
13:26:10|0.06088
13:26:11|0.06116
13:26:12|0.06132
13:26:13|0.06132
13:26:14|0.06132
13:26:15|0.06132
13:26:16|0.06132
13:26:17|0.06203
13:26:18|0.06203
13:26:19|0.06203
13:26:20|0.06167
13:26:21|0.06167
13:26:22|0.06167
13:26:23|0.06138
13:26:24|0.06138
13:26:25|0.06138
13:26:26|0.06138
13:26:27|0.06138
13:26:29|0.06138
13:26:30|0.06138
13:26:30|0.06132
13:26:31|0.06132
13:26:32|0.06132
13:26:33|0.06132
13:26:34|0.06132
13:26:36|0.06132
13:26:36|0.06132
13:26:37|0.06132
13:26:38|0.06132
13:26:40|0.06132
13:26:40|0.06132
13:26:42|0.06132
13:26:42|0.06132
13:26:45|0.06126
13:26:46|0.06126
13:26:47|0.06126
13:26:48|0.06126
13:26:49|0.06126
13:26:50|0.06126
13:26:51|0.06126
13:26:52|0.06129
13:26:53|0.06128
13:26:54|0.06128
13:26:55|0.06126
13:26:56|0.06126
13:26:57|0.06123
13:26:58|0.06113
13:26:59|0.06097
13:27:00|0.06097
13:27:01|0.06097
13:27:02|0.06097
13:27:03|0.06097
13:27:05|0.06113
13:27:05|0.06113
13:27:06|0.06113
13:27:08|0.06185
13:27:08|0.06185
13:27:09|0.06185
13:27:10|0.06185
13:27:11|0.06107
13:27:12|0.06107
13:27:13|0.06107
13:27:14|0.06107
13:27:16|0.06107
13:27:17|0.06107
13:27:18|0.06107
13:27:19|0.06107
13:27:20|0.06107
13:27:21|0.06107
13:27:22|0.06107
13:27:22|0.06107
13:27:24|0.06107
13:27:25|0.06107
13:27:26|0.06107
13:27:27|0.06132
13:27:28|0.06117
13:27:29|0.06123
13:27:30|0.06134
13:27:31|0.06134
13:27:32|0.06134
13:27:33|0.06134
13:27:34|0.06107
13:27:35|0.06085
13:27:36|0.06085
13:27:37|0.06113
13:27:38|0.06138
13:27:39|0.06134
13:27:40|0.06134
13:27:42|0.06134
13:27:43|0.06132
13:27:44|0.06131
13:27:45|0.06131
13:27:46|0.06133
13:27:48|0.06133
13:27:49|0.06133
13:27:50|0.06133
13:27:51|0.06133
13:27:51|0.06133
13:27:52|0.06143
13:27:54|0.06143
13:27:54|0.0614
13:27:56|0.0614
13:27:56|0.06142
13:27:57|0.06142
13:27:58|0.06139
13:27:59|0.06133
13:28:01|0.06133
13:28:01|0.06122
13:28:02|0.0614
13:28:04|0.0614
13:28:04|0.062
13:28:06|0.062
13:28:06|0.062
13:28:07|0.062
13:28:08|0.062
13:28:10|0.062
13:28:10|0.06152
13:28:12|0.06152
13:28:13|0.06152
13:28:13|0.06152
13:28:15|0.06162
13:28:16|0.06162
13:28:17|0.06162
13:28:18|0.062
13:28:19|0.062
13:28:20|0.06193
13:28:21|0.06193
13:28:22|0.06193
13:28:23|0.06193
13:28:24|0.06193
13:28:25|0.06203
13:28:26|0.06203
13:28:27|0.06217
13:28:28|0.0625
13:28:30|0.06212
13:28:30|0.06212
13:28:32|0.06212
13:28:32|0.06199
13:28:33|0.06177
13:28:35|0.06177
13:28:35|0.06177
13:28:37|0.06177
13:28:37|0.06177
13:28:38|0.06197
13:28:39|0.06172
13:28:41|0.06172
13:28:42|0.06173
13:28:44|0.06173
13:28:44|0.06139
13:28:47|0.06139
13:28:48|0.06139
13:28:49|0.06132
13:28:49|0.06153
13:28:51|0.06153
13:28:52|0.06203
13:28:53|0.06203
13:28:55|0.06203
13:28:55|0.06203
13:28:57|0.06203
13:28:57|0.06203
13:28:59|0.06203
13:28:59|0.06203
13:29:00|0.06203
13:29:01|0.06203
13:29:03|0.06203
13:29:04|0.06203
13:29:04|0.06203
13:29:05|0.06203
13:29:06|0.06173
13:29:08|0.06176
13:29:09|0.06203
13:29:09|0.06203
13:29:11|0.06203
13:29:12|0.0621
13:29:13|0.06185
13:29:14|0.06185
13:29:15|0.06185
13:29:16|0.06185
13:29:17|0.06185
13:29:18|0.06185
13:29:19|0.0623
13:29:19|0.0623
13:29:21|0.0623
13:29:22|0.0625
13:29:23|0.0625
13:29:23|0.0625
13:29:25|0.06249
13:29:26|0.0625
13:29:27|0.0625
13:29:28|0.06236
13:29:28|0.06236
13:29:30|0.06219
13:29:31|0.06219
13:29:32|0.06209
13:29:33|0.06231
13:29:34|0.06231
13:29:34|0.06231
13:29:36|0.06231
13:29:37|0.06231
13:29:38|0.06231
13:29:39|0.06231
13:29:40|0.06231
13:29:40|0.06231
13:29:42|0.06217
13:29:44|0.06253
13:29:44|0.06253
13:29:46|0.06253
13:29:48|0.06261
13:29:48|0.06261
13:29:49|0.06261
13:29:51|0.06261
13:29:51|0.06261
13:29:52|0.06261
13:29:54|0.06261
13:29:55|0.06261
13:29:56|0.06261
13:29:57|0.06261
13:29:58|0.06261
13:29:59|0.06261
13:30:01|0.06232
13:30:02|0.06232
13:30:03|0.06232
13:30:03|0.06241
13:30:04|0.06241
13:30:05|0.06241
13:30:06|0.06253
13:30:08|0.06253
13:30:08|0.06253
13:30:10|0.06253
13:30:11|0.06253
13:30:12|0.06253
13:30:13|0.06253
13:30:14|0.06253
13:30:15|0.06253
13:30:16|0.06253
13:30:17|0.06261
13:30:18|0.06261
13:30:20|0.06261
13:30:20|0.06261
13:30:21|0.06261
13:30:23|0.06261
13:30:23|0.06261
13:30:24|0.06253
13:30:25|0.06253
13:30:27|0.06261
13:30:28|0.06261
13:30:28|0.06261
13:30:29|0.06261
13:30:30|0.06261
13:30:31|0.06263
13:30:32|0.06263
13:30:33|0.06263
13:30:34|0.06263
13:30:35|0.06263
13:30:36|0.06263
13:30:38|0.06263
13:30:39|0.06263
13:30:39|0.06263
13:30:41|0.06263
13:30:41|0.06263
13:30:42|0.06263
13:30:43|0.06263
13:30:45|0.06263
13:30:47|0.06269
13:30:47|0.06265
13:30:49|0.06265
13:30:50|0.0629
13:30:50|0.063
13:30:52|0.06314
13:30:53|0.06314
13:30:54|0.06314
13:30:54|0.06314
13:30:56|0.06314
13:30:57|0.06314
13:30:58|0.06292
13:30:59|0.06292
13:31:01|0.06292
13:31:01|0.06292
13:31:02|0.06292
13:31:04|0.06292
13:31:04|0.06292
13:31:06|0.06292
13:31:06|0.06292
13:31:08|0.06269
13:31:09|0.06269
13:31:10|0.06269
13:31:11|0.06269
13:31:12|0.06269
13:31:13|0.06269
13:31:14|0.06269
13:31:15|0.06269
13:31:16|0.06269
13:31:17|0.06269
13:31:18|0.06269
13:31:19|0.06269
13:31:20|0.06269
13:31:21|0.06269
13:31:23|0.0628
13:31:24|0.0628
13:31:26|0.0628
13:31:26|0.0628
13:31:27|0.06308
13:31:29|0.06308
13:31:30|0.06315
13:31:31|0.06315
13:31:31|0.06315
13:31:33|0.06315
13:31:34|0.06315
13:31:35|0.06315
13:31:36|0.06315
13:31:37|0.06315
13:31:38|0.06279
13:31:39|0.06279
13:31:40|0.06314
13:31:41|0.06314
13:31:42|0.06314
13:31:43|0.06314
13:31:44|0.06281
13:31:46|0.06281
13:31:47|0.06281
13:31:48|0.06281
13:31:49|0.06281
13:31:50|0.06263
13:31:51|0.06263
13:31:52|0.06263
13:31:52|0.06263
13:31:54|0.06263
13:31:55|0.06263
13:31:56|0.06263
13:31:56|0.06263
13:31:58|0.06263
13:31:58|0.06263
13:32:00|0.06263
13:32:00|0.06263
13:32:01|0.06263
13:32:03|0.06263
13:32:04|0.06263
13:32:05|0.06263
13:32:06|0.06263
13:32:08|0.06283
13:32:09|0.06314
13:32:10|0.06315
13:32:10|0.06299
13:32:11|0.06299
13:32:13|0.06299
13:32:13|0.06299
13:32:14|0.06299
13:32:16|0.06299
13:32:17|0.06299
13:32:18|0.06299
13:32:19|0.06299
13:32:20|0.06299
13:32:21|0.06284
13:32:22|0.06299
13:32:23|0.063
13:32:24|0.063
13:32:24|0.063
13:32:25|0.063
13:32:27|0.063
13:32:27|0.063
13:32:29|0.06299
13:32:29|0.063
13:32:32|0.063
13:32:32|0.06329
13:32:33|0.06329
13:32:34|0.0635
13:32:35|0.06355
13:32:36|0.06355
13:32:37|0.06355
13:32:38|0.06355
13:32:39|0.06362
13:32:41|0.06374
13:32:41|0.06377
13:32:43|0.06368
13:32:43|0.06368
13:32:44|0.06388
13:32:46|0.06388
13:32:47|0.06399
13:32:49|0.06399
13:32:50|0.06399
13:32:52|0.06362
13:32:52|0.06385
13:32:54|0.06366
13:32:55|0.06366
13:32:55|0.06338
13:32:56|0.06317
13:32:57|0.06317
13:32:59|0.06336
13:33:00|0.06336
13:33:01|0.06336
13:33:01|0.06339
13:33:03|0.06339
13:33:03|0.06339
13:33:05|0.06339
13:33:06|0.06333
13:33:07|0.06317
13:33:07|0.064
13:33:09|0.064
13:33:10|0.06326
13:33:11|0.06326
13:33:12|0.06326
13:33:13|0.06326
13:33:14|0.06326
13:33:15|0.06307
13:33:16|0.06307
13:33:17|0.06307
13:33:18|0.06307
13:33:18|0.0632
13:33:19|0.06287
13:33:20|0.06284
13:33:22|0.06286
13:33:23|0.06286
13:33:24|0.06274
13:33:25|0.06274
13:33:26|0.06274
13:33:27|0.06298
13:33:28|0.06298
13:33:29|0.06298
13:33:30|0.06298
13:33:31|0.06298
13:33:32|0.06298
13:33:33|0.06275
13:33:34|0.06274
13:33:35|0.06241
13:33:36|0.06233
13:33:37|0.06233
13:33:38|0.06233
13:33:39|0.06235
13:33:40|0.06235
13:33:41|0.06235
13:33:42|0.06235
13:33:43|0.06235
13:33:44|0.06235
13:33:45|0.06235
13:33:46|0.06256
13:33:47|0.06241
13:33:49|0.06241
13:33:50|0.06272
13:33:52|0.06273
13:33:53|0.06247
13:33:54|0.06247
13:33:55|0.06247
13:33:56|0.06247
13:33:56|0.06247
13:33:59|0.06247
13:33:59|0.06232
13:34:01|0.06232
13:34:01|0.06232
13:34:02|0.06219
13:34:03|0.06219
13:34:05|0.06219
13:34:05|0.06219
13:34:07|0.06219
13:34:07|0.06219
13:34:09|0.06219
13:34:09|0.06195
13:34:10|0.06232
13:34:11|0.06233
13:34:13|0.06233
13:34:14|0.06233
13:34:14|0.06233
13:34:15|0.06233
13:34:16|0.06219
13:34:17|0.06219
13:34:19|0.06219
13:34:19|0.06219
13:34:20|0.06219
13:34:22|0.06219
13:34:23|0.06219
13:34:23|0.06219
13:34:25|0.06223
13:34:26|0.06223
13:34:27|0.06223
13:34:28|0.06223
13:34:28|0.06225
13:34:29|0.06219
13:34:31|0.06219
13:34:31|0.06223
13:34:32|0.06223
13:34:34|0.0622
13:34:35|0.0622
13:34:36|0.06233
13:34:37|0.06224
13:34:38|0.06214
13:34:39|0.06231
13:34:39|0.06232
13:34:41|0.06232
13:34:42|0.06225
13:34:43|0.06225
13:34:44|0.06225
13:34:45|0.0624
13:34:47|0.06221
13:34:48|0.06221
13:34:50|0.06221
13:34:50|0.06232
13:34:52|0.06232
13:34:52|0.06232
13:34:53|0.06232
13:34:54|0.06232
13:34:56|0.06232
13:34:58|0.06232
13:34:58|0.06232
13:34:59|0.06232
13:35:01|0.06232
13:35:01|0.06232
13:35:02|0.06232
13:35:03|0.06222
13:35:05|0.06222
13:35:05|0.06222
13:35:07|0.06222
13:35:08|0.06222
13:35:08|0.06247
13:35:10|0.06249
13:35:10|0.06249
13:35:12|0.06249
13:35:12|0.06249
13:35:13|0.06249
13:35:15|0.06249
13:35:16|0.06249
13:35:17|0.06249
13:35:17|0.06249
13:35:19|0.0626
13:35:19|0.0626
13:35:20|0.06255
13:35:21|0.06255
13:35:23|0.06255
13:35:24|0.06242
13:35:25|0.06242
13:35:26|0.06242
13:35:28|0.06242
13:35:28|0.06242
13:35:29|0.06242
13:35:31|0.06217
13:35:31|0.06241
13:35:32|0.06241
13:35:34|0.06199
13:35:35|0.06199
13:35:35|0.0624
13:35:36|0.0624
13:35:38|0.0624
13:35:38|0.06215
13:35:39|0.0624
13:35:40|0.0624
13:35:41|0.06214
13:35:42|0.06214
13:35:44|0.06214
13:35:45|0.06233
13:35:46|0.06215
13:35:46|0.06217
13:35:47|0.06215
13:35:50|0.06215
13:35:51|0.06215
13:35:53|0.06216
13:35:53|0.06216
13:35:55|0.06216
13:35:55|0.06216
13:35:57|0.06216
13:35:58|0.06216
13:36:00|0.06216
13:36:01|0.06216
13:36:02|0.06216
13:36:03|0.06216
13:36:04|0.06216
13:36:05|0.06216
13:36:06|0.06216
13:36:07|0.06216
13:36:08|0.06216
13:36:09|0.06216
13:36:11|0.06216
13:36:11|0.06249
13:36:12|0.06281
13:36:13|0.06281
13:36:15|0.06281
13:36:16|0.06281
13:36:17|0.06281
13:36:18|0.06281
13:36:19|0.06281
13:36:20|0.06285
13:36:20|0.06283
13:36:21|0.06297
13:36:22|0.06296
13:36:23|0.06287
13:36:25|0.06281
13:36:25|0.06281
13:36:27|0.06281
13:36:28|0.06281
13:36:29|0.06281
13:36:30|0.06278
13:36:31|0.06297
13:36:32|0.06274
13:36:33|0.06281
13:36:34|0.06289
13:36:35|0.063
13:36:36|0.063
13:36:37|0.06326
13:36:38|0.06326
13:36:39|0.06326
13:36:40|0.06326
13:36:41|0.06326
13:36:42|0.0628
13:36:43|0.064
13:36:44|0.063
13:36:45|0.063
13:36:46|0.063
13:36:47|0.063
13:36:48|0.063
13:36:49|0.063
13:36:50|0.063
13:36:52|0.063
13:36:54|0.063
13:36:54|0.063
13:36:55|0.0632
13:36:56|0.0632
13:36:57|0.0632
13:36:58|0.0632
13:37:00|0.0632
13:37:01|0.0632
13:37:01|0.06282
13:37:02|0.06283
13:37:04|0.06283
13:37:06|0.06268
13:37:06|0.06271
13:37:08|0.06271
13:37:09|0.06271
13:37:09|0.06271
13:37:11|0.06298
13:37:12|0.06298
13:37:13|0.06298
13:37:14|0.06298
13:37:15|0.06298
13:37:16|0.06298
13:37:17|0.06298
13:37:18|0.06298
13:37:19|0.06298
13:37:20|0.06298
13:37:21|0.06283
13:37:22|0.0632
13:37:23|0.0632
13:37:24|0.0632
13:37:25|0.06335
13:37:26|0.06335
13:37:27|0.06335
13:37:28|0.06335
13:37:30|0.06335
13:37:30|0.06335
13:37:31|0.06335
13:37:32|0.06335
13:37:33|0.06335
13:37:34|0.06335
13:37:35|0.06335
13:37:37|0.06335
13:37:38|0.06335
13:37:39|0.06335
13:37:40|0.06306
13:37:41|0.06306
13:37:42|0.06303
13:37:43|0.06308
13:37:44|0.06308
13:37:45|0.06308
13:37:46|0.06308
13:37:47|0.06308
13:37:48|0.06308
13:37:49|0.06308
13:37:50|0.06308
13:37:52|0.06288
13:37:54|0.06307
13:37:55|0.06307
13:37:56|0.06307
13:37:57|0.06332
13:37:58|0.06332
13:37:59|0.06345
13:37:59|0.06318
13:38:00|0.06318
13:38:01|0.06324
13:38:02|0.06299
13:38:03|0.06299
13:38:04|0.06299
13:38:06|0.06299
13:38:06|0.06299
13:38:07|0.06295
13:38:09|0.06295
13:38:10|0.06267
13:38:10|0.06298
13:38:11|0.06302
13:38:13|0.06295
13:38:13|0.06295
13:38:15|0.06295
13:38:15|0.06295
13:38:17|0.06295
13:38:17|0.06295
13:38:18|0.06295
13:38:20|0.06295
13:38:21|0.06295
13:38:22|0.06295
13:38:23|0.06365
13:38:23|0.06345
13:38:25|0.0634
13:38:26|0.0634
13:38:27|0.0634
13:38:27|0.0634
13:38:28|0.0634
13:38:30|0.0634
13:38:30|0.06343
13:38:31|0.06345
13:38:33|0.06345
13:38:34|0.06345
13:38:35|0.06345
13:38:35|0.06345
13:38:37|0.06338
13:38:38|0.06338
13:38:39|0.06338
13:38:39|0.06345
13:38:40|0.06345
13:38:42|0.06345
13:38:43|0.06336
13:38:44|0.06336
13:38:45|0.06336
13:38:46|0.06337
13:38:47|0.06336
13:38:48|0.06336
13:38:49|0.06336
13:38:50|0.06336
13:38:51|0.06336
13:38:52|0.06336
13:38:53|0.06336
13:38:55|0.06336
13:38:56|0.06336
13:38:57|0.06336
13:38:58|0.06336
13:39:00|0.06336
13:39:01|0.06336
13:39:02|0.06336
13:39:03|0.06351
13:39:04|0.06351
13:39:05|0.06362
13:39:06|0.06362
13:39:07|0.06362
13:39:08|0.06362
13:39:09|0.06362
13:39:10|0.06362
13:39:11|0.06362
13:39:12|0.06362
13:39:13|0.06362
13:39:15|0.0636
13:39:16|0.0636
13:39:16|0.0636
13:39:17|0.0636
13:39:19|0.0636
13:39:19|0.06392
13:39:21|0.06362
13:39:22|0.06362
13:39:22|0.06362
13:39:23|0.06362
13:39:24|0.06362
13:39:26|0.06362
13:39:27|0.0637
13:39:28|0.0637
13:39:29|0.0637
13:39:30|0.0637
13:39:31|0.0637
13:39:32|0.0637
13:39:33|0.06364
13:39:34|0.06349
13:39:35|0.06349
13:39:36|0.06349
13:39:37|0.06349
13:39:38|0.06349
13:39:39|0.06349
13:39:40|0.06349
13:39:41|0.06349
13:39:42|0.06349
13:39:43|0.06349
13:39:44|0.06349
13:39:45|0.06349
13:39:46|0.06349
13:39:47|0.06349
13:39:48|0.06349
13:39:49|0.06349
13:39:50|0.06349
13:39:52|0.06349
13:39:53|0.0637
13:39:53|0.06364
13:39:56|0.06364
13:39:57|0.06365
13:39:58|0.06365
13:39:58|0.06365
13:39:59|0.06393
13:40:01|0.06393
13:40:02|0.06393
13:40:03|0.06345
13:40:04|0.06346
13:40:05|0.06346
13:40:06|0.06346
13:40:07|0.06346
13:40:08|0.06316
13:40:09|0.06316
13:40:10|0.06316
13:40:12|0.06316
13:40:12|0.06316
13:40:13|0.06342
13:40:14|0.06316
13:40:15|0.0631
13:40:16|0.063
13:40:17|0.063
13:40:19|0.063
13:40:19|0.06293
13:40:21|0.06293
13:40:21|0.06293
13:40:22|0.06277
13:40:24|0.06274
13:40:25|0.06274
13:40:26|0.06256
13:40:26|0.06256
13:40:28|0.06256
13:40:28|0.06256
13:40:29|0.06256
13:40:30|0.06256
13:40:31|0.06256
13:40:33|0.06256
13:40:33|0.0625
13:40:35|0.0625
13:40:36|0.0625
13:40:37|0.0625
13:40:38|0.06252
13:40:38|0.06252
13:40:40|0.06248
13:40:41|0.062
13:40:41|0.062
13:40:43|0.062
13:40:44|0.062
13:40:45|0.062
13:40:46|0.062
13:40:47|0.062
13:40:48|0.06207
13:40:49|0.06204
13:40:50|0.06213
13:40:51|0.06201
13:40:52|0.06238
13:40:53|0.06238
13:40:54|0.062
13:40:56|0.06162
13:40:57|0.06162
13:40:57|0.06146
13:41:00|0.06146
13:41:00|0.06149
13:41:01|0.06177
13:41:03|0.06177
13:41:03|0.06177
13:41:04|0.06167
13:41:06|0.06167
13:41:07|0.06167
13:41:08|0.06167
13:41:09|0.06167
13:41:11|0.06167
13:41:11|0.06204
13:41:12|0.06204
13:41:14|0.06204
13:41:14|0.06209
13:41:15|0.06192
13:41:16|0.06192
13:41:17|0.06192
13:41:18|0.06192
13:41:19|0.06192
13:41:21|0.06205
13:41:22|0.06237
13:41:22|0.06216
13:41:24|0.06203
13:41:24|0.06203
13:41:25|0.06203
13:41:27|0.06203
13:41:27|0.06243
13:41:29|0.06243
13:41:30|0.06243
13:41:31|0.06243
13:41:31|0.06243
13:41:32|0.06243
13:41:34|0.06221
13:41:35|0.06221
13:41:36|0.06221
13:41:37|0.06221
13:41:38|0.06221
13:41:40|0.06221
13:41:40|0.06221
13:41:41|0.06221
13:41:42|0.06226
13:41:43|0.06226
13:41:44|0.06226
13:41:45|0.06228
13:41:47|0.06228
13:41:47|0.06228
13:41:48|0.06228
13:41:49|0.06213
13:41:51|0.06213
13:41:51|0.06213
13:41:52|0.06221
13:41:54|0.06221
13:41:55|0.06221
13:41:57|0.06225
13:41:58|0.06225
13:41:58|0.06225
13:41:59|0.06207
13:42:00|0.06207
13:42:02|0.06207
13:42:03|0.06207
13:42:03|0.06207
13:42:05|0.06207
13:42:06|0.06207
13:42:07|0.06228
13:42:08|0.0623
13:42:09|0.0623
13:42:10|0.0623
13:42:11|0.0623
13:42:12|0.0623
13:42:13|0.0623
13:42:14|0.0625
13:42:15|0.0625
13:42:16|0.0625
13:42:17|0.0625
13:42:18|0.0625
13:42:20|0.0625
13:42:20|0.06241
13:42:21|0.06241
13:42:23|0.0624
13:42:24|0.0624
13:42:25|0.06241
13:42:26|0.06275
13:42:27|0.06241
13:42:28|0.06241
13:42:29|0.06241
13:42:30|0.06241
13:42:30|0.06248
13:42:32|0.06248
13:42:33|0.06248
13:42:33|0.06248
13:42:35|0.06248
13:42:36|0.06241
13:42:37|0.06241
13:42:38|0.06241
13:42:39|0.06241
13:42:40|0.0624
13:42:41|0.0622
13:42:42|0.06217
13:42:43|0.06217
13:42:44|0.06217
13:42:45|0.06217
13:42:46|0.06203
13:42:47|0.06203
13:42:48|0.06203
13:42:49|0.06231
13:42:50|0.06231
13:42:51|0.06231
13:42:52|0.06223
13:42:53|0.06223
13:42:54|0.06221
13:42:56|0.06221
13:42:56|0.06221
13:42:57|0.06221
13:42:58|0.06221
13:43:00|0.06221
13:43:01|0.06221
13:43:02|0.06221
13:43:02|0.06221
13:43:04|0.06241
13:43:05|0.06241
13:43:07|0.06241
13:43:07|0.06241
13:43:08|0.06241
13:43:10|0.06241
13:43:10|0.06241
13:43:11|0.06241
13:43:12|0.06241
13:43:14|0.0624
13:43:14|0.0624
13:43:15|0.0624
13:43:16|0.0624
13:43:17|0.0624
13:43:18|0.0624
13:43:19|0.06232
13:43:20|0.06231
13:43:22|0.06231
13:43:23|0.06231
13:43:24|0.06231
13:43:25|0.06241
13:43:25|0.06241
13:43:27|0.06241
13:43:27|0.06222
13:43:28|0.06222
13:43:30|0.06222
13:43:31|0.06207
13:43:31|0.06207
13:43:32|0.06222
13:43:34|0.06221
13:43:34|0.06221
13:43:35|0.06221
13:43:36|0.06207
13:43:38|0.06207
13:43:38|0.06207
13:43:40|0.06207
13:43:41|0.06204
13:43:42|0.06204
13:43:43|0.06204
13:43:44|0.062
13:43:46|0.062
13:43:46|0.062
13:43:47|0.062
13:43:48|0.06207
13:43:49|0.06207
13:43:50|0.06207
13:43:52|0.06207
13:43:52|0.06207
13:43:53|0.06207
13:43:54|0.06207
13:43:55|0.06207
13:43:57|0.06204
13:43:59|0.06205
13:44:00|0.06207
13:44:01|0.06207
13:44:02|0.06207
13:44:03|0.06207
13:44:04|0.06207
13:44:05|0.06207
13:44:06|0.06207
13:44:07|0.06207
13:44:08|0.06241
13:44:10|0.06225
13:44:11|0.06222
13:44:12|0.06222
13:44:12|0.06222
13:44:14|0.06219
13:44:15|0.06219
13:44:16|0.06219
13:44:17|0.06219
13:44:18|0.06219
13:44:19|0.06222
13:44:20|0.06222
13:44:21|0.06222
13:44:22|0.06222
13:44:22|0.06222
13:44:24|0.06222
13:44:24|0.06222
13:44:25|0.06222
13:44:27|0.06222
13:44:28|0.06222
13:44:29|0.06222
13:44:30|0.0623
13:44:31|0.0623
13:44:32|0.0623
13:44:33|0.06206
13:44:34|0.06206
13:44:35|0.06206
13:44:36|0.06209
13:44:37|0.06209
13:44:38|0.06222
13:44:39|0.06222
13:44:40|0.06222
13:44:41|0.06222
13:44:42|0.06222
13:44:43|0.06207
13:44:44|0.06207
13:44:45|0.06207
13:44:46|0.06207
13:44:47|0.06208
13:44:48|0.06208
13:44:49|0.06208
13:44:50|0.06208
13:44:51|0.06208
13:44:52|0.06208
13:44:53|0.06208
13:44:54|0.06208
13:44:55|0.06208
13:44:56|0.06208
13:44:57|0.06208
13:44:59|0.06222
13:44:59|0.06222
13:45:00|0.06222
13:45:02|0.06222
13:45:03|0.06222
13:45:05|0.06222
13:45:05|0.06214
13:45:06|0.06214
13:45:07|0.06214
13:45:08|0.06213
13:45:10|0.06213
13:45:11|0.06227
13:45:12|0.06227
13:45:13|0.06227
13:45:14|0.06227
13:45:16|0.06225
13:45:16|0.06225
13:45:17|0.06225
13:45:18|0.06225
13:45:19|0.06225
13:45:20|0.06225
13:45:21|0.06225
13:45:23|0.06225
13:45:23|0.06222
13:45:24|0.06222
13:45:26|0.06208
13:45:26|0.06208
13:45:28|0.06208
13:45:29|0.06208
13:45:30|0.062
13:45:31|0.062
13:45:32|0.062
13:45:33|0.062
13:45:34|0.062
13:45:35|0.06199
13:45:36|0.06199
13:45:37|0.06199
13:45:38|0.06173
13:45:39|0.06173
13:45:40|0.06173
13:45:42|0.06173
13:45:42|0.06173
13:45:43|0.06194
13:45:44|0.06194
13:45:45|0.06192
13:45:46|0.06191
13:45:47|0.06191
13:45:48|0.06191
13:45:49|0.06144
13:45:50|0.06144
13:45:51|0.06144
13:45:52|0.06144
13:45:53|0.06135
13:45:54|0.06123
13:45:55|0.06123
13:45:56|0.06136
13:45:58|0.06117
13:45:59|0.06118
13:46:00|0.06112
13:46:01|0.06112
13:46:02|0.06082
13:46:04|0.06082
13:46:05|0.06107
13:46:06|0.06065
13:46:07|0.06065
13:46:08|0.06065
13:46:10|0.06063
13:46:11|0.06051
13:46:13|0.06051
13:46:13|0.06051
13:46:15|0.06046
13:46:16|0.06046
13:46:17|0.06046
13:46:18|0.06046
13:46:19|0.06062
13:46:20|0.06059
13:46:20|0.06087
13:46:22|0.06087
13:46:23|0.0603
13:46:24|0.0603
13:46:26|0.0603
13:46:26|0.0603
13:46:27|0.0603
13:46:28|0.0603
13:46:30|0.0603
13:46:30|0.0603
13:46:32|0.06049
13:46:33|0.06066
13:46:34|0.06066
13:46:35|0.06066
13:46:36|0.06066
13:46:37|0.06066
13:46:38|0.06066
13:46:39|0.0604
13:46:40|0.0604
13:46:41|0.0604
13:46:42|0.06088
13:46:43|0.06088
13:46:44|0.06088
13:46:45|0.06071
13:46:46|0.06071
13:46:47|0.06071
13:46:48|0.06071
13:46:49|0.06087
13:46:50|0.06116
13:46:51|0.06116
13:46:52|0.06141
13:46:53|0.06141
13:46:54|0.06141
13:46:55|0.06106
13:46:56|0.06106
13:46:57|0.06103
13:46:58|0.06103
13:46:59|0.06103
13:47:01|0.06103
13:47:03|0.06103
13:47:04|0.06103
13:47:05|0.06103
13:47:06|0.06138
13:47:07|0.06138
13:47:08|0.06123
13:47:09|0.06123
13:47:10|0.06123
13:47:11|0.06123
13:47:13|0.06123
13:47:14|0.06132
13:47:14|0.06102
13:47:16|0.06102
13:47:17|0.06102
13:47:17|0.06102
13:47:19|0.06102
13:47:19|0.06105
13:47:22|0.0613
13:47:23|0.06129
13:47:23|0.06129
13:47:24|0.06129
13:47:26|0.06129
13:47:27|0.06129
13:47:27|0.06107
13:47:29|0.06131
13:47:30|0.06131
13:47:31|0.06131
13:47:32|0.06131
13:47:33|0.06105
13:47:33|0.06105
13:47:35|0.06105
13:47:36|0.06105
13:47:36|0.06105
13:47:37|0.06105
13:47:39|0.06105
13:47:40|0.06105
13:47:41|0.06105
13:47:42|0.06105
13:47:42|0.06105
13:47:43|0.06105
13:47:45|0.06105
13:47:45|0.06105
13:47:46|0.06105
13:47:48|0.06105
13:47:48|0.06132
13:47:50|0.06132
13:47:51|0.06132
13:47:52|0.06137
13:47:52|0.06137
13:47:54|0.06137
13:47:55|0.06137
13:47:56|0.06142
13:47:57|0.06142
13:47:58|0.06142
13:47:59|0.06142
13:48:00|0.06142
13:48:02|0.06142
13:48:02|0.06142
13:48:03|0.06144
13:48:05|0.06144
13:48:06|0.06144
13:48:07|0.06144
13:48:08|0.06144
13:48:09|0.06144
13:48:10|0.06144
13:48:10|0.06144
13:48:12|0.06144
13:48:13|0.06144
13:48:14|0.06144
13:48:15|0.06127
13:48:16|0.06125
13:48:17|0.06125
13:48:18|0.06125
13:48:19|0.06125
13:48:20|0.06125
13:48:21|0.06125
13:48:22|0.06125
13:48:23|0.06125
13:48:24|0.06125
13:48:25|0.06125
13:48:27|0.06125
13:48:27|0.06125
13:48:28|0.06125
13:48:30|0.06142
13:48:30|0.06142
13:48:32|0.06142
13:48:32|0.06142
13:48:33|0.06142
13:48:35|0.06142
13:48:36|0.06142
13:48:37|0.06142
13:48:39|0.06142
13:48:40|0.06128
13:48:41|0.06128
13:48:42|0.06128
13:48:43|0.06128
13:48:43|0.06128
13:48:44|0.06128
13:48:46|0.06128
13:48:46|0.06128
13:48:47|0.06128
13:48:48|0.06128
13:48:50|0.06128
13:48:50|0.06128
13:48:52|0.06128
13:48:53|0.06128
13:48:53|0.0613
13:48:54|0.0613
13:48:55|0.06128
13:48:57|0.06121
13:48:57|0.06121
13:48:59|0.06121
13:48:59|0.06121
13:49:01|0.06121
13:49:02|0.06121
13:49:03|0.06121
13:49:05|0.06121
13:49:06|0.06121
13:49:06|0.06128
13:49:07|0.06128
13:49:08|0.06114
13:49:09|0.06128
13:49:11|0.06121
13:49:11|0.06121
13:49:12|0.06121
13:49:13|0.06121
13:49:14|0.06121
13:49:16|0.06095
13:49:17|0.06095
13:49:17|0.06095
13:49:19|0.06095
13:49:19|0.06095
13:49:20|0.06095
13:49:22|0.06095
13:49:22|0.06095
13:49:24|0.0612
13:49:25|0.0612
13:49:26|0.0612
13:49:26|0.0612
13:49:28|0.0612
13:49:28|0.0612
13:49:31|0.0612
13:49:31|0.0612
13:49:32|0.0612
13:49:34|0.0612
13:49:34|0.0612
13:49:36|0.0612
13:49:36|0.0612
13:49:37|0.0612
13:49:38|0.0612
13:49:40|0.0612
13:49:41|0.06121
13:49:42|0.06128
13:49:43|0.06131
13:49:45|0.06148
13:49:45|0.06148
13:49:46|0.06127
13:49:47|0.06173
13:49:48|0.06173
13:49:49|0.06173
13:49:51|0.06173
13:49:52|0.06173
13:49:53|0.06155
13:49:53|0.06155
13:49:54|0.06155
13:49:55|0.06158
13:49:56|0.06158
13:49:57|0.06158
13:49:58|0.06158
13:50:00|0.06158
13:50:00|0.06158
13:50:01|0.06158
13:50:03|0.06158
13:50:04|0.06158
13:50:05|0.06158
13:50:06|0.06158
13:50:07|0.06158
13:50:08|0.06158
13:50:09|0.06158
13:50:10|0.06158
13:50:11|0.06158
13:50:12|0.06154
13:50:13|0.06154
13:50:14|0.06155
13:50:15|0.06155
13:50:17|0.06155
13:50:17|0.06155
13:50:19|0.06155
13:50:19|0.06155
13:50:20|0.06155
13:50:22|0.06142
13:50:23|0.06142
13:50:24|0.06142
13:50:24|0.06138
13:50:25|0.06138
13:50:26|0.06138
13:50:27|0.06138
13:50:29|0.06121
13:50:30|0.06121
13:50:30|0.06121
13:50:32|0.06121
13:50:33|0.06121
13:50:34|0.06121
13:50:34|0.06118
13:50:36|0.06118
13:50:37|0.06118
13:50:38|0.06118
13:50:39|0.06118
13:50:40|0.06112
13:50:41|0.06112
13:50:42|0.06112
13:50:43|0.06112
13:50:44|0.06112
13:50:45|0.06112
13:50:46|0.06095
13:50:47|0.06095
13:50:48|0.06095
13:50:49|0.06095
13:50:50|0.06095
13:50:51|0.06095
13:50:52|0.06095
13:50:53|0.06095
13:50:54|0.06095
13:50:55|0.06095
13:50:56|0.06095
13:50:57|0.06095
13:50:58|0.06095
13:50:59|0.06095
13:51:00|0.06095
13:51:01|0.06095
13:51:02|0.06095
13:51:03|0.06095
13:51:05|0.06082
13:51:06|0.06082
13:51:06|0.06082
13:51:08|0.06095
13:51:09|0.06095
13:51:10|0.06095
13:51:11|0.06095
13:51:12|0.06095
13:51:13|0.06095
13:51:14|0.06095
13:51:15|0.06099
13:51:16|0.06099
13:51:17|0.06094
13:51:18|0.06094
13:51:19|0.06094
13:51:21|0.06094
13:51:22|0.06094
13:51:23|0.0609
13:51:23|0.0609
13:51:25|0.0609
13:51:26|0.0609
13:51:27|0.0609
13:51:28|0.0609
13:51:29|0.06076
13:51:30|0.06076
13:51:32|0.0609
13:51:33|0.0609
13:51:33|0.0609
13:51:34|0.0609
13:51:36|0.06095
13:51:36|0.06095
13:51:38|0.06095
13:51:38|0.06095
13:51:40|0.06094
13:51:41|0.06094
13:51:41|0.06094
13:51:42|0.06094
13:51:44|0.06099
13:51:44|0.06099
13:51:46|0.06099
13:51:47|0.0612
13:51:48|0.0612
13:51:48|0.0613
13:51:50|0.0613
13:51:50|0.0613
13:51:51|0.0613
13:51:52|0.06114
13:51:54|0.06114
13:51:55|0.06114
13:51:56|0.06114
13:51:57|0.06114
13:51:58|0.06126
13:51:59|0.06126
13:52:01|0.06126
13:52:01|0.06099
13:52:02|0.06099
13:52:03|0.06099
13:52:05|0.06119
13:52:06|0.06119
13:52:06|0.06122
13:52:07|0.06122
13:52:09|0.06114
13:52:09|0.06114
13:52:11|0.06114
13:52:12|0.06114
13:52:13|0.06107
13:52:14|0.06107
13:52:15|0.06107
13:52:16|0.06107
13:52:17|0.06111
13:52:18|0.06111
13:52:19|0.06111
13:52:20|0.06111
13:52:22|0.06111
13:52:23|0.06137
13:52:24|0.06137
13:52:24|0.06124
13:52:25|0.06124
13:52:26|0.06124
13:52:27|0.06124
13:52:29|0.06124
13:52:29|0.06124
13:52:30|0.06137
13:52:32|0.06137
13:52:33|0.06137
13:52:34|0.06134
13:52:35|0.06134
13:52:36|0.06134
13:52:37|0.06134
13:52:37|0.06135
13:52:39|0.06135
13:52:39|0.0613
13:52:40|0.0613
13:52:42|0.0613
13:52:42|0.06133
13:52:44|0.06121
13:52:45|0.06121
13:52:46|0.06121
13:52:46|0.06121
13:52:47|0.06121
13:52:48|0.06121
13:52:49|0.06121
13:52:50|0.06121
13:52:52|0.06121
13:52:52|0.06112
13:52:54|0.06112
13:52:55|0.06112
13:52:57|0.06112
13:52:57|0.06123
13:52:59|0.06123
13:52:59|0.06123
13:53:00|0.06123
13:53:01|0.06123
13:53:02|0.06123
13:53:03|0.06112
13:53:04|0.06112
13:53:06|0.06112
13:53:07|0.06112
13:53:08|0.06112
13:53:10|0.06118
13:53:11|0.06118
13:53:12|0.06118
13:53:13|0.06118
13:53:14|0.06118
13:53:15|0.06092
13:53:16|0.06092
13:53:17|0.06092
13:53:18|0.06092
13:53:19|0.06092
13:53:20|0.06092
13:53:21|0.06109
13:53:22|0.06109
13:53:23|0.06109
13:53:24|0.06109
13:53:25|0.06109
13:53:26|0.06109
13:53:27|0.06109
13:53:29|0.06109
13:53:29|0.06115
13:53:31|0.06115
13:53:31|0.06115
13:53:33|0.06115
13:53:33|0.06115
13:53:34|0.06115
13:53:35|0.06115
13:53:36|0.06115
13:53:38|0.06115
13:53:39|0.06115
13:53:40|0.06115
13:53:41|0.06115
13:53:42|0.06097
13:53:44|0.06097
13:53:44|0.06093
13:53:46|0.06095
13:53:47|0.06095
13:53:47|0.06095
13:53:48|0.06095
13:53:49|0.06095
13:53:51|0.06095
13:53:51|0.06089
13:53:53|0.06089
13:53:53|0.06089
13:53:55|0.06089
13:53:56|0.06089
13:53:57|0.06089
13:53:57|0.06089
13:53:58|0.06089
13:53:59|0.0611
13:54:00|0.0611
13:54:02|0.0611
13:54:02|0.0611
13:54:03|0.0611
13:54:04|0.06098
13:54:06|0.06098
13:54:07|0.06098
13:54:08|0.06072
13:54:09|0.06072
13:54:10|0.06072
13:54:11|0.06072
13:54:13|0.06072
13:54:13|0.06072
13:54:15|0.06072
13:54:15|0.06031
13:54:16|0.06048
13:54:17|0.06048
13:54:19|0.06048
13:54:19|0.06035
13:54:21|0.06035
13:54:21|0.06035
13:54:23|0.06035
13:54:24|0.06035
13:54:25|0.06034
13:54:26|0.06034
13:54:27|0.06034
13:54:28|0.06034
13:54:29|0.06034
13:54:30|0.0603
13:54:31|0.0603
13:54:32|0.0603
13:54:33|0.06012
13:54:33|0.0601
13:54:35|0.0601
13:54:36|0.0601
13:54:37|0.06006
13:54:37|0.06006
13:54:39|0.06001
13:54:40|0.06002
13:54:41|0.06002
13:54:41|0.06001
13:54:43|0.06002
13:54:44|0.06002
13:54:45|0.06002
13:54:46|0.06001
13:54:47|0.06001
13:54:49|0.06001
13:54:50|0.06002
13:54:50|0.06004
13:54:51|0.06
13:54:52|0.06
13:54:54|0.06
13:54:54|0.06
13:54:55|0.06
13:54:56|0.06
13:54:57|0.06
13:54:58|0.06
13:54:59|0.06
13:55:01|0.05985
13:55:01|0.06
13:55:03|0.06
13:55:03|0.06
13:55:05|0.06
13:55:05|0.06
13:55:06|0.06
13:55:08|0.06
13:55:10|0.05985
13:55:12|0.05985
13:55:12|0.05965
13:55:13|0.05965
13:55:15|0.05965
13:55:16|0.05965
13:55:17|0.05965
13:55:17|0.05965
13:55:19|0.05965
13:55:20|0.05965
13:55:22|0.0598
13:55:22|0.06001
13:55:24|0.06001
13:55:24|0.06022
13:55:25|0.06057
13:55:26|0.0605
13:55:28|0.06051
13:55:29|0.06051
13:55:30|0.06051
13:55:30|0.06051
13:55:31|0.06039
13:55:33|0.06039
13:55:34|0.06017
13:55:35|0.06017
13:55:36|0.06017
13:55:37|0.0603
13:55:38|0.0603
13:55:38|0.06027
13:55:40|0.06027
13:55:41|0.06027
13:55:42|0.06029
13:55:43|0.06043
13:55:44|0.0605
13:55:45|0.0605
13:55:46|0.06002
13:55:47|0.06003
13:55:48|0.06003
13:55:49|0.06018
13:55:50|0.06018
13:55:51|0.05986
13:55:52|0.05986
13:55:53|0.05986
13:55:54|0.05986
13:55:55|0.05986
13:55:56|0.05986
13:55:57|0.05986
13:55:58|0.06006
13:55:59|0.06004
13:56:03|0.06006
13:56:03|0.06007
13:56:04|0.06007
13:56:06|0.06007
13:56:07|0.06007
13:56:08|0.06007
13:56:09|0.06007
13:56:10|0.06007
13:56:11|0.06007
13:56:12|0.06007
13:56:13|0.06007
13:56:14|0.05984
13:56:15|0.05984
13:56:17|0.05984
13:56:17|0.05984
13:56:18|0.05984
13:56:20|0.05984
13:56:20|0.05993
13:56:22|0.05962
13:56:23|0.05962
13:56:25|0.05962
13:56:26|0.05962
13:56:26|0.05962
13:56:28|0.05962
13:56:29|0.05962
13:56:30|0.05962
13:56:30|0.05982
13:56:32|0.05962
13:56:33|0.05956
13:56:34|0.05956
13:56:35|0.05956
13:56:36|0.05956
13:56:37|0.05956
13:56:37|0.05956
13:56:39|0.05956
13:56:39|0.05956
13:56:40|0.05956
13:56:41|0.05956
13:56:43|0.05957
13:56:43|0.05957
13:56:45|0.05957
13:56:46|0.05957
13:56:46|0.05957
13:56:48|0.05953
13:56:49|0.05935
13:56:50|0.05945
13:56:51|0.05945
13:56:51|0.05945
13:56:53|0.05945
13:56:54|0.05924
13:56:54|0.05953
13:56:56|0.05941
13:56:57|0.05941
13:56:58|0.05941
13:56:59|0.05941
13:57:00|0.05916
13:57:01|0.05916
13:57:02|0.05936
13:57:03|0.05922
13:57:04|0.05922
13:57:05|0.05942
13:57:06|0.05942
13:57:07|0.05942
13:57:08|0.05942
13:57:09|0.05932
13:57:11|0.05957
13:57:12|0.05957
13:57:14|0.05957
13:57:14|0.05957
13:57:15|0.05969
13:57:16|0.05937
13:57:18|0.05942
13:57:18|0.05942
13:57:20|0.05942
13:57:22|0.05942
13:57:22|0.05942
13:57:23|0.05942
13:57:25|0.05935
13:57:25|0.05934
13:57:27|0.05934
13:57:27|0.05934
13:57:28|0.05934
13:57:30|0.05934
13:57:31|0.05934
13:57:31|0.05934
13:57:33|0.05934
13:57:34|0.05934
13:57:35|0.05934
13:57:36|0.05934
13:57:36|0.05942
13:57:38|0.05942
13:57:39|0.05942
13:57:40|0.05942
13:57:41|0.05942
13:57:42|0.05942
13:57:43|0.05942
13:57:44|0.05942
13:57:45|0.05942
13:57:46|0.05942
13:57:47|0.05942
13:57:48|0.05942
13:57:49|0.05942
13:57:50|0.05942
13:57:51|0.05942
13:57:53|0.05942
13:57:54|0.05942
13:57:55|0.05942
13:57:55|0.05942
13:57:56|0.05942
13:57:57|0.05942
13:57:59|0.05942
13:58:00|0.05942
13:58:01|0.05942
13:58:02|0.05942
13:58:02|0.05918
13:58:03|0.05918
13:58:04|0.05919
13:58:05|0.05919
13:58:07|0.05919
13:58:08|0.05919
13:58:08|0.05919
13:58:09|0.05919
13:58:10|0.05919
13:58:11|0.05919
13:58:12|0.05944
13:58:14|0.05944
13:58:15|0.05924
13:58:16|0.05937
13:58:17|0.05937
13:58:18|0.05937
13:58:19|0.05937
13:58:21|0.05937
13:58:22|0.05989
13:58:23|0.05989
13:58:23|0.06002
13:58:25|0.06006
13:58:26|0.06006
13:58:27|0.06006
13:58:28|0.06006
13:58:29|0.06006
13:58:30|0.05973
13:58:31|0.05973
13:58:32|0.05997
13:58:33|0.05997
13:58:34|0.05997
13:58:35|0.05997
13:58:36|0.06001
13:58:37|0.05983
13:58:38|0.0601
13:58:39|0.0601
13:58:40|0.0601
13:58:41|0.06007
13:58:42|0.06026
13:58:43|0.06026
13:58:44|0.06026
13:58:45|0.05995
13:58:46|0.05995
13:58:48|0.06034
13:58:49|0.06034
13:58:49|0.06034
13:58:50|0.06034
13:58:51|0.06034
13:58:53|0.06039
13:58:53|0.06039
13:58:55|0.06047
13:58:55|0.06047
13:58:56|0.06047
13:58:57|0.06034
13:58:58|0.06034
13:59:00|0.06034
13:59:01|0.06034
13:59:01|0.06034
13:59:03|0.06034
13:59:04|0.06034
13:59:04|0.06019
13:59:05|0.06019
13:59:07|0.06028
13:59:07|0.06028
13:59:08|0.06028
13:59:10|0.06028
13:59:11|0.06028
13:59:12|0.06028
13:59:14|0.06028
13:59:15|0.06028
13:59:16|0.06032
13:59:17|0.06032
13:59:18|0.06028
13:59:19|0.06048
13:59:20|0.06051
13:59:21|0.06051
13:59:22|0.06059
13:59:23|0.06059
13:59:24|0.06068
13:59:25|0.06068
13:59:26|0.06068
13:59:27|0.06073
13:59:28|0.06068
13:59:29|0.06094
13:59:30|0.06067
13:59:31|0.06094
13:59:32|0.06094
13:59:33|0.06069
13:59:34|0.06069
13:59:35|0.06069
13:59:36|0.06069
13:59:38|0.06069
13:59:40|0.06069
13:59:40|0.06069
13:59:41|0.06069
13:59:43|0.06069
13:59:43|0.06069
13:59:45|0.06069
13:59:46|0.06069
13:59:46|0.06069
13:59:47|0.06069
13:59:48|0.06069
13:59:49|0.06069
13:59:50|0.06069
13:59:51|0.0603
13:59:52|0.0603
13:59:53|0.0603
13:59:54|0.06034
13:59:55|0.06034
13:59:56|0.06034
13:59:57|0.06034
13:59:58|0.06034
13:59:59|0.06034
14:00:01|0.0603
14:00:01|0.0603
14:00:03|0.0603
14:00:03|0.0603
14:00:04|0.0603
14:00:06|0.0603
14:00:07|0.0603
14:00:08|0.06033
14:00:08|0.06033
14:00:10|0.06033
14:00:10|0.06039
14:00:11|0.06045
14:00:12|0.06039
14:00:14|0.06044
14:00:15|0.06045
14:00:17|0.06045
14:00:17|0.06045
14:00:19|0.06045
14:00:19|0.06061
14:00:21|0.06068
14:00:22|0.06068
14:00:22|0.06068
14:00:23|0.06068
14:00:25|0.06053
14:00:26|0.06053
14:00:27|0.06053
14:00:29|0.06036
14:00:30|0.06064
14:00:30|0.06064
14:00:31|0.06064
14:00:32|0.06039
14:00:33|0.06064
14:00:35|0.06064
14:00:35|0.06064
14:00:36|0.0605
14:00:37|0.0605
14:00:38|0.0605
14:00:39|0.0605
14:00:41|0.0605
14:00:42|0.0605
14:00:42|0.0605
14:00:43|0.0605
14:00:45|0.0605
14:00:45|0.06033
14:00:47|0.06033
14:00:47|0.06033
14:00:48|0.06018
14:00:49|0.06018
14:00:50|0.06068
14:00:52|0.06068
14:00:52|0.06068
14:00:53|0.06068
14:00:54|0.06036
14:00:56|0.06036
14:00:56|0.06036
14:00:58|0.06036
14:00:59|0.06036
14:00:59|0.06036
14:01:01|0.06036
14:01:01|0.06036
14:01:02|0.06046
14:01:03|0.06046
14:01:05|0.06046
14:01:05|0.06046
14:01:07|0.06046
14:01:07|0.06046
14:01:09|0.06046
14:01:10|0.06046
14:01:11|0.06011
14:01:11|0.06011
14:01:13|0.06011
14:01:14|0.06014
14:01:15|0.06014
14:01:17|0.06014
14:01:18|0.06014
14:01:18|0.06014
14:01:20|0.06014
14:01:21|0.06014
14:01:22|0.06014
14:01:23|0.06014
14:01:24|0.06014
14:01:25|0.06014
14:01:26|0.06014
14:01:27|0.06014
14:01:29|0.06014
14:01:29|0.06043
14:01:31|0.06043
14:01:32|0.06043
14:01:33|0.06043
14:01:34|0.06043
14:01:35|0.06043
14:01:36|0.06043
14:01:37|0.06022
14:01:38|0.06016
14:01:39|0.06016
14:01:40|0.06016
14:01:41|0.06016
14:01:42|0.06016
14:01:43|0.06016
14:01:44|0.06016
14:01:45|0.06016
14:01:46|0.06016
14:01:47|0.06016
14:01:48|0.06016
14:01:49|0.06016
14:01:50|0.06016
14:01:51|0.06016
14:01:53|0.06016
14:01:54|0.05989
14:01:54|0.05989
14:01:56|0.06011
14:01:57|0.06011
14:01:57|0.06011
14:01:58|0.06011
14:01:59|0.06011
14:02:01|0.06011
14:02:01|0.06011
14:02:02|0.0595
14:02:04|0.05925
14:02:05|0.05925
14:02:05|0.05965
14:02:06|0.05965
14:02:07|0.05967
14:02:08|0.05967
14:02:09|0.05921
14:02:10|0.05921
14:02:11|0.0592
14:02:12|0.0592
14:02:13|0.0592
14:02:14|0.05912
14:02:17|0.05912
14:02:18|0.05912
14:02:18|0.05912
14:02:19|0.059
14:02:21|0.059
14:02:22|0.059
14:02:23|0.059
14:02:24|0.05895
14:02:25|0.05895
14:02:27|0.05894
14:02:28|0.0588
14:02:28|0.0588
14:02:29|0.0588
14:02:31|0.0588
14:02:31|0.05891
14:02:32|0.05891
14:02:33|0.05912
14:02:35|0.05912
14:02:36|0.05896
14:02:37|0.05896
14:02:39|0.05903
14:02:39|0.05895
14:02:40|0.05895
14:02:42|0.05898
14:02:42|0.05898
14:02:44|0.05898
14:02:45|0.05898
14:02:46|0.05898
14:02:47|0.05902
14:02:48|0.05902
14:02:49|0.05902
14:02:50|0.05902
14:02:51|0.05902
14:02:52|0.05933
14:02:53|0.05925
14:02:54|0.05925
14:02:55|0.05957
14:02:56|0.05957
14:02:57|0.05961
14:02:58|0.05961
14:03:00|0.05961
14:03:00|0.05961
14:03:02|0.05961
14:03:02|0.05961
14:03:03|0.05961
14:03:04|0.05961
14:03:05|0.05961
14:03:06|0.05961
14:03:07|0.05961
14:03:08|0.0597
14:03:10|0.0597
14:03:10|0.05958
14:03:12|0.05958
14:03:12|0.05954
14:03:13|0.05954
14:03:15|0.05954
14:03:15|0.05954
14:03:16|0.05954
14:03:17|0.05954
14:03:18|0.05954
14:03:20|0.05952
14:03:21|0.05978
14:03:21|0.05977
14:03:22|0.05977
14:03:23|0.05977
14:03:24|0.05977
14:03:26|0.05977
14:03:27|0.05977
14:03:27|0.05977
14:03:29|0.05977
14:03:30|0.05977
14:03:31|0.05977
14:03:31|0.05972
14:03:33|0.05972
14:03:34|0.05972
14:03:35|0.05972
14:03:36|0.05972
14:03:37|0.05972
14:03:38|0.05972
14:03:39|0.05969
14:03:40|0.05969
14:03:41|0.05955
14:03:42|0.05954
14:03:43|0.05954
14:03:44|0.05954
14:03:45|0.05954
14:03:47|0.05954
14:03:47|0.05954
14:03:48|0.05954
14:03:49|0.05954
14:03:51|0.05954
14:03:52|0.05954
14:03:52|0.05954
14:03:53|0.05954
14:03:55|0.05954
14:03:56|0.05954
14:03:56|0.05954
14:03:57|0.05954
14:03:59|0.05954
14:04:00|0.05954
14:04:01|0.05954
14:04:02|0.05954
14:04:03|0.05954
14:04:04|0.05931
14:04:05|0.05931
14:04:06|0.05931
14:04:07|0.05925
14:04:09|0.05925
14:04:09|0.05925
14:04:10|0.05925
14:04:11|0.05926
14:04:13|0.05926
14:04:13|0.05926
14:04:14|0.05906
14:04:15|0.05906
14:04:17|0.05899
14:04:18|0.05895
14:04:19|0.0585
14:04:20|0.0585
14:04:21|0.0585
14:04:23|0.05835
14:04:23|0.05864
14:04:25|0.05843
14:04:26|0.05872
14:04:26|0.05862
14:04:28|0.05858
14:04:28|0.05858
14:04:30|0.05854
14:04:31|0.05854
14:04:32|0.05854
14:04:34|0.0586
14:04:35|0.05894
14:04:35|0.05894
14:04:36|0.05894
14:04:37|0.05859
14:04:40|0.05859
14:04:41|0.05859
14:04:41|0.05859
14:04:42|0.0586
14:04:43|0.05857
14:04:44|0.05857
14:04:45|0.05859
14:04:46|0.05859
14:04:47|0.05857
14:04:48|0.05857
14:04:49|0.05857
14:04:50|0.05857
14:04:51|0.05857
14:04:52|0.05857
14:04:54|0.0586
14:04:54|0.0586
14:04:55|0.05856
14:04:57|0.05856
14:04:58|0.05857
14:04:59|0.05872
14:05:00|0.05872
14:05:01|0.05894
14:05:02|0.05894
14:05:03|0.05906
14:05:04|0.05906
14:05:05|0.05906
14:05:06|0.05925
14:05:06|0.05925
14:05:08|0.05925
14:05:09|0.05925
14:05:10|0.05925
14:05:11|0.05925
14:05:12|0.05918
14:05:13|0.05918
14:05:14|0.05924
14:05:15|0.05924
14:05:16|0.05924
14:05:17|0.05924
14:05:18|0.05924
14:05:20|0.05902
14:05:20|0.05924
14:05:21|0.05924
14:05:23|0.05924
14:05:24|0.05924
14:05:25|0.05924
14:05:27|0.05924
14:05:28|0.05918
14:05:28|0.05918
14:05:29|0.05918
14:05:31|0.05918
14:05:31|0.05918
14:05:33|0.05914
14:05:34|0.05914
14:05:35|0.05883
14:05:36|0.05883
14:05:37|0.05883
14:05:38|0.05883
14:05:39|0.05883
14:05:40|0.05883
14:05:42|0.05873
14:05:42|0.05873
14:05:44|0.05873
14:05:44|0.05873
14:05:45|0.05879
14:05:46|0.05879
14:05:48|0.05879
14:05:49|0.0586
14:05:49|0.0586
14:05:50|0.0586
14:05:52|0.05872
14:05:52|0.05872
14:05:54|0.05872
14:05:55|0.05872
14:05:55|0.05872
14:05:57|0.05871
14:05:58|0.05852
14:05:59|0.05852
14:06:00|0.05835
14:06:01|0.05835
14:06:02|0.05835
14:06:03|0.05834
14:06:04|0.05834
14:06:05|0.05834
14:06:06|0.05834
14:06:07|0.05829
14:06:08|0.05829
14:06:09|0.05834
14:06:10|0.05856
14:06:11|0.05843
14:06:12|0.05843
14:06:13|0.05855
14:06:14|0.05855
14:06:15|0.05855
14:06:16|0.05853
14:06:17|0.0586
14:06:18|0.0586
14:06:20|0.05843
14:06:21|0.05843
14:06:23|0.05843
14:06:24|0.05843
14:06:25|0.05843
14:06:25|0.05842
14:06:27|0.05842
14:06:28|0.05842
14:06:29|0.05842
14:06:30|0.05842
14:06:31|0.05842
14:06:32|0.05842
14:06:32|0.05842
14:06:34|0.05847
14:06:35|0.05847
14:06:36|0.05853
14:06:36|0.05853
14:06:38|0.05853
14:06:39|0.05853
14:06:40|0.05845
14:06:41|0.05847
14:06:42|0.05845
14:06:43|0.05847
14:06:44|0.05847
14:06:45|0.05847
14:06:46|0.05847
14:06:47|0.05858
14:06:48|0.05858
14:06:49|0.05848
14:06:50|0.05848
14:06:51|0.05848
14:06:52|0.05828
14:06:53|0.0581
14:06:54|0.0581
14:06:55|0.058
14:06:56|0.058
14:06:57|0.05795
14:06:58|0.05795
14:06:59|0.05794
14:07:00|0.05794
14:07:01|0.05794
14:07:02|0.058
14:07:03|0.058
14:07:04|0.058
14:07:05|0.05831
14:07:06|0.05831
14:07:07|0.05831
14:07:08|0.058
14:07:09|0.058
14:07:11|0.058
14:07:11|0.05817
14:07:12|0.05816
14:07:13|0.05816
14:07:15|0.05811
14:07:15|0.05811
14:07:16|0.05811
14:07:17|0.05811
14:07:18|0.05811
14:07:19|0.05811
14:07:21|0.0579
14:07:22|0.0579
14:07:23|0.05808
14:07:24|0.05808
14:07:25|0.05812
14:07:26|0.05812
14:07:27|0.05812
14:07:29|0.05812
14:07:29|0.05812
14:07:30|0.05812
14:07:32|0.05812
14:07:33|0.05812
14:07:33|0.05791
14:07:34|0.05791
14:07:35|0.05791
14:07:36|0.05791
14:07:38|0.05791
14:07:39|0.0579
14:07:39|0.0579
14:07:41|0.0579
14:07:41|0.0579
14:07:42|0.0579
14:07:43|0.0579
14:07:44|0.0579
14:07:45|0.0579
14:07:47|0.0579
14:07:47|0.0579
14:07:48|0.0579
14:07:49|0.0579
14:07:50|0.0579
14:07:52|0.05786
14:07:53|0.0579
14:07:54|0.05789
14:07:55|0.05789
14:07:56|0.05786
14:07:57|0.05786
14:07:58|0.05798
14:07:59|0.05791
14:08:00|0.05797
14:08:02|0.0579
14:08:02|0.05771
14:08:03|0.05771
14:08:04|0.05771
14:08:05|0.05771
14:08:06|0.05771
14:08:07|0.05771
14:08:10|0.05748
14:08:10|0.05748
14:08:11|0.05753
14:08:12|0.05753
14:08:13|0.05753
14:08:14|0.05753
14:08:15|0.05723
14:08:16|0.05723
14:08:18|0.05723
14:08:18|0.05723
14:08:19|0.05723
14:08:21|0.05718
14:08:22|0.05735
14:08:23|0.05735
14:08:24|0.05735
14:08:25|0.05716
14:08:26|0.05716
14:08:27|0.05716
14:08:28|0.05716
14:08:29|0.05709
14:08:30|0.05718
14:08:31|0.0569
14:08:33|0.0569
14:08:33|0.0569
14:08:35|0.0569
14:08:36|0.0569
14:08:36|0.0569
14:08:37|0.05679
14:08:39|0.05708
14:08:41|0.05708
14:08:41|0.05708
14:08:43|0.05723
14:08:44|0.05723
14:08:45|0.05718
14:08:45|0.05718
14:08:46|0.05708
14:08:47|0.05708
14:08:49|0.05708
14:08:49|0.05708
14:08:50|0.05708
14:08:52|0.05681
14:08:52|0.05683
14:08:53|0.05683
14:08:55|0.05683
14:08:55|0.05683
14:08:56|0.05683
14:08:57|0.05708
14:08:58|0.057
14:09:00|0.057
14:09:01|0.057
14:09:02|0.057
14:09:03|0.057
14:09:04|0.05688
14:09:06|0.05688
14:09:06|0.05695
14:09:07|0.057
14:09:08|0.057
14:09:09|0.057
14:09:10|0.05727
14:09:11|0.05727
14:09:12|0.05727
14:09:13|0.05727
14:09:14|0.0569
14:09:15|0.0569
14:09:16|0.0569
14:09:18|0.0569
14:09:18|0.0569
14:09:20|0.057
14:09:20|0.057
14:09:22|0.05748
14:09:22|0.05748
14:09:25|0.05791
14:09:26|0.05791
14:09:27|0.05712
14:09:28|0.05712
14:09:29|0.05712
14:09:31|0.05764
14:09:32|0.05764
14:09:33|0.05778
14:09:34|0.05778
14:09:35|0.05778
14:09:35|0.05778
14:09:37|0.05778
14:09:38|0.05683
14:09:39|0.05761
14:09:40|0.05761
14:09:41|0.05812
14:09:42|0.05812
14:09:43|0.05795
14:09:43|0.05795
14:09:45|0.05795
14:09:46|0.05795
14:09:46|0.05795
14:09:47|0.05758
14:09:49|0.05758
14:09:50|0.05724
14:09:51|0.05724
14:09:51|0.05761
14:09:53|0.05761
14:09:54|0.05761
14:09:55|0.05761
14:09:56|0.05727
14:09:57|0.05739
14:09:58|0.05739
14:10:00|0.05739
14:10:00|0.05757
14:10:02|0.05758
14:10:03|0.0578
14:10:03|0.0578
14:10:06|0.05788
14:10:06|0.05788
14:10:07|0.05788
14:10:08|0.05788
14:10:09|0.05788
14:10:11|0.05795
14:10:11|0.05804
14:10:12|0.05813
14:10:14|0.05812
14:10:14|0.05812
14:10:15|0.05812
14:10:17|0.05834
14:10:17|0.05834
14:10:18|0.05883
14:10:20|0.05834
14:10:21|0.05822
14:10:22|0.05869
14:10:23|0.05869
14:10:25|0.05851
14:10:26|0.05868
14:10:28|0.0584
14:10:28|0.0584
14:10:30|0.05821
14:10:31|0.05821
14:10:32|0.05821
14:10:33|0.05821
14:10:34|0.05821
14:10:35|0.05821
14:10:36|0.05821
14:10:37|0.05821
14:10:38|0.05821
14:10:39|0.05821
14:10:40|0.05821
14:10:41|0.05821
14:10:42|0.05803
14:10:43|0.05803
14:10:44|0.05803
14:10:46|0.05805
14:10:46|0.05805
14:10:48|0.05782
14:10:49|0.05782
14:10:49|0.05803
14:10:50|0.05803
14:10:51|0.05807
14:10:52|0.05812
14:10:53|0.05811
14:10:54|0.058
14:10:56|0.058
14:10:57|0.058
14:10:57|0.058
14:10:59|0.058
14:10:59|0.058
14:11:01|0.058
14:11:02|0.05833
14:11:03|0.05833
14:11:04|0.05849
14:11:05|0.05844
14:11:06|0.058
14:11:07|0.05868
14:11:08|0.05889
14:11:09|0.05889
14:11:10|0.05889
14:11:12|0.05891
14:11:12|0.05891
14:11:13|0.05891
14:11:14|0.05891
14:11:15|0.05891
14:11:16|0.05891
14:11:18|0.05906
14:11:19|0.05906
14:11:20|0.05883
14:11:20|0.05883
14:11:22|0.05887
14:11:22|0.05887
14:11:24|0.05887
14:11:26|0.05887
14:11:27|0.05905
14:11:28|0.05905
14:11:30|0.0592
14:11:31|0.0592
14:11:32|0.0592
14:11:32|0.0592
14:11:34|0.0592
14:11:35|0.0592
14:11:36|0.0592
14:11:37|0.0592
14:11:38|0.0592
14:11:39|0.0592
14:11:40|0.0592
14:11:41|0.0592
14:11:42|0.0592
14:11:43|0.0592
14:11:44|0.0592
14:11:46|0.0592
14:11:46|0.05919
14:11:47|0.05919
14:11:48|0.0592
14:11:50|0.0592
14:11:52|0.05919
14:11:53|0.0592
14:11:53|0.0592
14:11:54|0.05901
14:11:55|0.05901
14:11:56|0.05901
14:11:58|0.05901
14:11:58|0.05901
14:12:00|0.05901
14:12:00|0.05901
14:12:01|0.05901
14:12:02|0.05901
14:12:03|0.059
14:12:04|0.05917
14:12:05|0.05891
14:12:06|0.05891
14:12:07|0.05891
14:12:08|0.05891
14:12:09|0.05891
14:12:10|0.05891
14:12:12|0.05891
14:12:12|0.05891
14:12:13|0.05891
14:12:15|0.05891
14:12:15|0.05841
14:12:16|0.0585
14:12:17|0.0585
14:12:18|0.0585
14:12:20|0.0585
14:12:20|0.0585
14:12:21|0.05891
14:12:22|0.05893
14:12:23|0.05893
14:12:25|0.05893
14:12:27|0.05893
14:12:29|0.05873
14:12:30|0.05873
14:12:31|0.05873
14:12:31|0.05873
14:12:33|0.05873
14:12:33|0.05857
14:12:35|0.05857
14:12:35|0.05862
14:12:36|0.05862
14:12:38|0.05862
14:12:39|0.05862
14:12:39|0.05862
14:12:40|0.05862
14:12:41|0.05862
14:12:43|0.05835
14:12:43|0.05812
14:12:45|0.05812
14:12:45|0.05812
14:12:46|0.05812
14:12:47|0.05812
14:12:48|0.05833
14:12:50|0.05833
14:12:50|0.05795
14:12:52|0.05794
14:12:53|0.05794
14:12:53|0.05794
14:12:54|0.05794
14:12:55|0.05794
14:12:57|0.05794
14:12:58|0.05794
14:12:59|0.05794
14:13:00|0.05794
14:13:01|0.05794
14:13:02|0.05794
14:13:03|0.05794
14:13:04|0.05773
14:13:05|0.05773
14:13:06|0.05794
14:13:07|0.05786
14:13:08|0.05782
14:13:09|0.05782
14:13:10|0.05789
14:13:11|0.05775
14:13:12|0.05775
14:13:13|0.05775
14:13:14|0.05778
14:13:15|0.05794
14:13:16|0.05794
14:13:17|0.05794
14:13:19|0.05803
14:13:19|0.05837
14:13:21|0.05837
14:13:21|0.05837
14:13:22|0.05837
14:13:23|0.05809
14:13:24|0.05809
14:13:26|0.05809
14:13:26|0.05809
14:13:28|0.05799
14:13:29|0.05799
14:13:30|0.05799
14:13:31|0.05799
14:13:33|0.05782
14:13:34|0.05782
14:13:34|0.05782
14:13:36|0.05782
14:13:37|0.05782
14:13:38|0.05782
14:13:39|0.05782
14:13:40|0.05782
14:13:41|0.05782
14:13:42|0.05782
14:13:43|0.05812
14:13:44|0.05812
14:13:46|0.05799
14:13:47|0.05812
14:13:47|0.05815
14:13:49|0.05815
14:13:49|0.05815
14:13:51|0.05815
14:13:52|0.05815
14:13:53|0.05815
14:13:54|0.05812
14:13:54|0.05812
14:13:56|0.05812
14:13:57|0.05812
14:13:58|0.05812
14:13:59|0.05812
14:14:00|0.05812
14:14:01|0.05812
14:14:02|0.05827
14:14:03|0.05827
14:14:04|0.05827
14:14:05|0.05827
14:14:06|0.05827
14:14:07|0.05827
14:14:08|0.05827
14:14:09|0.05827
14:14:10|0.05827
14:14:11|0.05881
14:14:12|0.05881
14:14:13|0.05881
14:14:14|0.05881
14:14:15|0.05891
14:14:16|0.05901
14:14:17|0.05899
14:14:18|0.05906
14:14:20|0.05906
14:14:20|0.05906
14:14:21|0.05896
14:14:22|0.0588
14:14:24|0.05882
14:14:24|0.05906
14:14:25|0.05923
14:14:26|0.05916
14:14:28|0.05896
14:14:29|0.05896
14:14:30|0.05896
14:14:31|0.05896
14:14:32|0.05896
14:14:33|0.05896
14:14:34|0.05896
14:14:35|0.05896
14:14:36|0.0591
14:14:37|0.0591
14:14:38|0.0591
14:14:39|0.0591
14:14:41|0.0591
14:14:42|0.0591
14:14:43|0.05873
14:14:43|0.05879
14:14:44|0.0592
14:14:46|0.0592
14:14:47|0.05905
14:14:48|0.05905
14:14:49|0.05905
14:14:50|0.05905
14:14:51|0.05905
14:14:52|0.05888
14:14:53|0.05883
14:14:54|0.05883
14:14:55|0.05866
14:14:56|0.05858
14:14:57|0.05858
14:14:58|0.05858
14:14:59|0.05858
14:15:00|0.05856
14:15:01|0.05856
14:15:02|0.05843
14:15:03|0.05843
14:15:04|0.05843
14:15:05|0.05843
14:15:06|0.05841
14:15:07|0.05841
14:15:08|0.05841
14:15:09|0.05807
14:15:10|0.05807
14:15:11|0.05798
14:15:12|0.05798
14:15:13|0.05798
14:15:14|0.05798
14:15:15|0.05798
14:15:16|0.0581
14:15:17|0.05812
14:15:19|0.05847
14:15:19|0.05847
14:15:20|0.05847
14:15:21|0.05894
14:15:22|0.05894
14:15:23|0.05924
14:15:24|0.05919
14:15:25|0.05919
14:15:26|0.05919
14:15:27|0.05897
14:15:28|0.05884
14:15:31|0.05906
14:15:31|0.05923
14:15:33|0.05924
14:15:34|0.05905
14:15:35|0.05905
14:15:36|0.05905
14:15:37|0.05905
14:15:38|0.05905
14:15:38|0.05905
14:15:39|0.05905
14:15:41|0.05905
14:15:42|0.05905
14:15:43|0.05905
14:15:44|0.05905
14:15:45|0.05874
14:15:46|0.05874
14:15:47|0.05874
14:15:48|0.05874
14:15:49|0.05874
14:15:50|0.05874
14:15:51|0.05873
14:15:52|0.05875
14:15:54|0.05875
14:15:54|0.05875
14:15:55|0.05875
14:15:56|0.0586
14:15:57|0.0586
14:15:58|0.0586
14:16:00|0.0586
14:16:00|0.0586
14:16:02|0.0586
14:16:03|0.05827
14:16:03|0.05836
14:16:04|0.05836
14:16:06|0.05836
14:16:06|0.05836
14:16:07|0.05836
14:16:08|0.05836
14:16:09|0.05836
14:16:10|0.05836
14:16:12|0.05836
14:16:13|0.05836
14:16:14|0.05836
14:16:15|0.05843
14:16:16|0.05843
14:16:17|0.05851
14:16:18|0.05851
14:16:19|0.05851
14:16:20|0.05851
14:16:21|0.05831
14:16:22|0.05831
14:16:23|0.05831
14:16:24|0.05874
14:16:25|0.05874
14:16:26|0.05874
14:16:27|0.05874
14:16:28|0.05891
14:16:29|0.05905
14:16:30|0.05905
14:16:31|0.05905
14:16:32|0.05905
14:16:33|0.05905
14:16:35|0.05905
14:16:36|0.05905
14:16:36|0.05905
14:16:38|0.05905
14:16:38|0.05905
14:16:40|0.05862
14:16:41|0.05862
14:16:42|0.05862
14:16:43|0.05862
14:16:44|0.05862
14:16:45|0.05862
14:16:45|0.05862
14:16:47|0.059
14:16:48|0.059
14:16:49|0.059
14:16:50|0.0588
14:16:52|0.0588
14:16:52|0.0588
14:16:53|0.0588
14:16:54|0.05905
14:16:55|0.05905
14:16:57|0.05905
14:16:58|0.05874
14:16:59|0.05874
14:17:00|0.05852
14:17:00|0.05852
14:17:01|0.05848
14:17:02|0.05862
14:17:04|0.058
14:17:04|0.05789
14:17:06|0.0583
14:17:07|0.05875
14:17:08|0.05875
14:17:08|0.05875
14:17:09|0.05875
14:17:11|0.05875
14:17:11|0.05875
14:17:13|0.05843
14:17:13|0.05843
14:17:14|0.05843
14:17:15|0.05843
14:17:16|0.05843
14:17:18|0.05843
14:17:19|0.0586
14:17:20|0.0586
14:17:21|0.0586
14:17:22|0.0586
14:17:23|0.0586
14:17:24|0.0586
14:17:25|0.0586
14:17:26|0.0586
14:17:27|0.0586
14:17:28|0.0586
14:17:29|0.05861
14:17:31|0.05862
14:17:32|0.05867
14:17:33|0.05867
14:17:34|0.0586
14:17:35|0.0586
14:17:36|0.0586
14:17:37|0.0586
14:17:37|0.0586
14:17:39|0.0586
14:17:40|0.0586
14:17:41|0.0586
14:17:42|0.0586
14:17:43|0.0586
14:17:44|0.0586
14:17:46|0.0586
14:17:46|0.05864
14:17:47|0.0586
14:17:48|0.05852
14:17:49|0.05905
14:17:50|0.05905
14:17:51|0.05924
14:17:52|0.0591
14:17:54|0.0591
14:17:54|0.05873
14:17:55|0.05873
14:17:56|0.05873
14:17:58|0.05873
14:17:58|0.05873
14:18:00|0.05861
14:18:00|0.05861
14:18:01|0.0586
14:18:03|0.0586
14:18:04|0.0586
14:18:04|0.05891
14:18:06|0.05891
14:18:07|0.05891
14:18:07|0.05891
14:18:09|0.05891
14:18:09|0.05891
14:18:10|0.05891
14:18:12|0.05856
14:18:13|0.05856
14:18:14|0.05856
14:18:15|0.05856
14:18:16|0.05839
14:18:17|0.05839
14:18:18|0.05839
14:18:19|0.05884
14:18:20|0.05884
14:18:21|0.05844
14:18:22|0.05844
14:18:23|0.05862
14:18:25|0.05844
14:18:25|0.05844
14:18:26|0.05869
14:18:27|0.05869
14:18:29|0.05851
14:18:30|0.0585
14:18:30|0.0585
14:18:31|0.0585
14:18:33|0.0584
14:18:34|0.05856
14:18:35|0.05856
14:18:36|0.05856
14:18:37|0.05856
14:18:38|0.05856
14:18:39|0.05856
14:18:40|0.05829
14:18:42|0.05829
14:18:43|0.05817
14:18:44|0.05814
14:18:44|0.05814
14:18:46|0.05814
14:18:47|0.05814
14:18:48|0.05832
14:18:48|0.05832
14:18:50|0.05832
14:18:51|0.05834
14:18:52|0.05833
14:18:53|0.05855
14:18:54|0.05856
14:18:55|0.05856
14:18:56|0.05856
14:18:58|0.05856
14:18:58|0.0585
14:19:00|0.0585
14:19:01|0.0585
14:19:01|0.0585
14:19:02|0.0585
14:19:03|0.05863
14:19:05|0.05899
14:19:06|0.0586
14:19:06|0.0586
14:19:07|0.05856
14:19:08|0.05857
14:19:10|0.05857
14:19:10|0.05857
14:19:11|0.05857
14:19:12|0.05845
14:19:14|0.05857
14:19:14|0.05834
14:19:15|0.05834
14:19:17|0.05834
14:19:18|0.05814
14:19:19|0.05814
14:19:19|0.05776
14:19:21|0.05776
14:19:22|0.05866
14:19:23|0.0586
14:19:23|0.05856
14:19:25|0.05856
14:19:26|0.05856
14:19:27|0.05856
14:19:28|0.05856
14:19:29|0.05856
14:19:31|0.059
14:19:31|0.05881
14:19:33|0.05881
14:19:35|0.05881
14:19:36|0.05881
14:19:36|0.05881
14:19:38|0.05881
14:19:39|0.05881
14:19:40|0.05831
14:19:41|0.05831
14:19:42|0.05831
14:19:43|0.05856
14:19:44|0.0585
14:19:45|0.0585
14:19:46|0.059
14:19:47|0.059
14:19:48|0.059
14:19:50|0.05873
14:19:51|0.05856
14:19:51|0.05891
14:19:52|0.05891
14:19:53|0.05891
14:19:54|0.05891
14:19:55|0.05891
14:19:56|0.059
14:19:58|0.059
14:19:59|0.059
14:19:59|0.059
14:20:00|0.059
14:20:01|0.05912
14:20:03|0.05831
14:20:04|0.05831
14:20:05|0.05831
14:20:06|0.05883
14:20:07|0.05891
14:20:09|0.05912
14:20:09|0.05912
14:20:10|0.05897
14:20:12|0.05912
14:20:12|0.05912
14:20:13|0.05912
14:20:15|0.05897
14:20:16|0.05897
14:20:17|0.05897
14:20:18|0.05897
14:20:18|0.05902
14:20:19|0.05902
14:20:20|0.05902
14:20:21|0.05902
14:20:22|0.05912
14:20:24|0.05901
14:20:24|0.05901
14:20:26|0.05901
14:20:26|0.05901
14:20:28|0.05901
14:20:29|0.05914
14:20:30|0.05914
14:20:31|0.05882
14:20:33|0.0588
14:20:34|0.0588
14:20:35|0.0588
14:20:36|0.0588
14:20:37|0.0588
14:20:39|0.0588
14:20:39|0.0588
14:20:41|0.0588
14:20:42|0.0588
14:20:44|0.0588
14:20:44|0.0588
14:20:45|0.0588
14:20:46|0.0588
14:20:47|0.0588
14:20:48|0.05864
14:20:49|0.05864
14:20:50|0.05876
14:20:52|0.05876
14:20:53|0.05876
14:20:53|0.05876
14:20:55|0.05876
14:20:56|0.05881
14:20:57|0.0586
14:20:57|0.05839
14:20:59|0.05839
14:21:00|0.05839
14:21:01|0.05839
14:21:02|0.05831
14:21:03|0.05831
14:21:04|0.05831
14:21:05|0.05833
14:21:06|0.05833
14:21:07|0.05833
14:21:08|0.05834
14:21:09|0.05834
14:21:10|0.05853
14:21:11|0.05852
14:21:12|0.05852
14:21:13|0.05852
14:21:14|0.0585
14:21:15|0.0585
14:21:16|0.0585
14:21:17|0.05844
14:21:18|0.05832
14:21:19|0.05832
14:21:20|0.05805
14:21:21|0.05781
14:21:22|0.05813
14:21:23|0.05813
14:21:24|0.05813
14:21:25|0.05813
14:21:26|0.05813
14:21:27|0.05813
14:21:28|0.05813
14:21:29|0.058
14:21:30|0.05825
14:21:31|0.05825
14:21:32|0.05825
14:21:33|0.05825
14:21:34|0.05825
14:21:35|0.05837
14:21:36|0.05839
14:21:37|0.05823
14:21:38|0.05823
14:21:40|0.05823
14:21:41|0.05823
14:21:42|0.05823
14:21:43|0.05823
14:21:44|0.05796
14:21:45|0.05796
14:21:46|0.05796
14:21:47|0.05814
14:21:47|0.05814
14:21:49|0.05814
14:21:50|0.05814
14:21:51|0.05814
14:21:52|0.05814
14:21:54|0.05814
14:21:55|0.05796
14:21:56|0.05796
14:21:57|0.05796
14:21:57|0.05795
14:21:58|0.05795
14:21:59|0.05795
14:22:00|0.05795
14:22:01|0.05811
14:22:03|0.05811
14:22:04|0.05811
14:22:05|0.05811
14:22:05|0.05811
14:22:06|0.05811
14:22:07|0.05811
14:22:09|0.05795
14:22:09|0.05795
14:22:10|0.05795
14:22:12|0.05813
14:22:13|0.05813
14:22:14|0.05813
14:22:15|0.05813
14:22:16|0.05813
14:22:17|0.05813
14:22:18|0.05795
14:22:19|0.05795
14:22:20|0.05795
14:22:21|0.05795
14:22:23|0.05776
14:22:23|0.05757
14:22:24|0.05757
14:22:25|0.05757
14:22:26|0.05757
14:22:27|0.05764
14:22:28|0.05764
14:22:30|0.05762
14:22:30|0.05764
14:22:32|0.05764
14:22:33|0.05764
14:22:33|0.05764
14:22:35|0.05764
14:22:36|0.05764
14:22:37|0.05764
14:22:39|0.05764
14:22:39|0.05764
14:22:41|0.05793
14:22:42|0.05793
14:22:43|0.05788
14:22:44|0.05744
14:22:45|0.05735
14:22:46|0.05735
14:22:47|0.05735
14:22:48|0.05735
14:22:49|0.05735
14:22:50|0.05735
14:22:51|0.05719
14:22:52|0.05719
14:22:53|0.05719
14:22:54|0.05719
14:22:55|0.05719
14:22:56|0.05719
14:22:57|0.05739
14:22:58|0.05739
14:22:59|0.05704
14:23:00|0.05704
14:23:01|0.05704
14:23:02|0.05704
14:23:03|0.05737
14:23:04|0.05737
14:23:05|0.05734
14:23:06|0.05734
14:23:07|0.05734
14:23:08|0.05734
14:23:09|0.05734
14:23:10|0.05764
14:23:11|0.05754
14:23:12|0.05739
14:23:13|0.05739
14:23:15|0.05739
14:23:16|0.05739
14:23:16|0.05739
14:23:18|0.05739
14:23:19|0.05739
14:23:19|0.05739
14:23:20|0.05739
14:23:21|0.05732
14:23:23|0.05718
14:23:23|0.05718
14:23:24|0.05718
14:23:25|0.05718
14:23:27|0.05712
14:23:28|0.05712
14:23:29|0.05739
14:23:30|0.05739
14:23:31|0.05739
14:23:31|0.05739
14:23:32|0.05739
14:23:33|0.05739
14:23:35|0.05739
14:23:36|0.05739
14:23:38|0.05739
14:23:39|0.05739
14:23:40|0.05739
14:23:41|0.05739
14:23:42|0.05718
14:23:43|0.05718
14:23:44|0.05719
14:23:46|0.05719
14:23:47|0.05728
14:23:47|0.05728
14:23:49|0.05708
14:23:50|0.05708
14:23:51|0.05708
14:23:52|0.057
14:23:53|0.05705
14:23:53|0.05705
14:23:54|0.05705
14:23:55|0.05705
14:23:57|0.05692
14:23:57|0.05692
14:23:58|0.05692
14:23:59|0.05699
14:24:00|0.05691
14:24:01|0.05691
14:24:02|0.05688
14:24:04|0.05708
14:24:05|0.05685
14:24:06|0.05685
14:24:06|0.05685
14:24:07|0.05685
14:24:09|0.05685
14:24:10|0.05681
14:24:12|0.05666
14:24:13|0.05666
14:24:14|0.05666
14:24:15|0.05666
14:24:16|0.05689
14:24:17|0.05689
14:24:18|0.05689
14:24:19|0.05689
14:24:20|0.05674
14:24:21|0.05674
14:24:22|0.05674
14:24:22|0.05674
14:24:24|0.05674
14:24:25|0.05674
14:24:26|0.05689
14:24:27|0.05691
14:24:28|0.05691
14:24:29|0.05691
14:24:30|0.05691
14:24:31|0.0569
14:24:32|0.0569
14:24:33|0.05708
14:24:34|0.05708
14:24:36|0.05708
14:24:37|0.05708
14:24:39|0.05708
14:24:40|0.05708
14:24:41|0.05739
14:24:41|0.05739
14:24:42|0.05739
14:24:43|0.05739
14:24:45|0.05708
14:24:46|0.05708
14:24:47|0.05708
14:24:48|0.05708
14:24:49|0.0569
14:24:50|0.0569
14:24:50|0.0569
14:24:51|0.0569
14:24:53|0.0569
14:24:54|0.0569
14:24:55|0.0569
14:24:56|0.0569
14:24:57|0.0569
14:24:57|0.05729
14:24:59|0.05729
14:24:59|0.05729
14:25:00|0.05729
14:25:03|0.05701
14:25:03|0.05701
14:25:04|0.05729
14:25:05|0.05729
14:25:06|0.05718
14:25:07|0.05739
14:25:08|0.05739
14:25:10|0.05739
14:25:10|0.059
14:25:11|0.05749
14:25:13|0.05713
14:25:13|0.05713
14:25:15|0.05713
14:25:16|0.05719
14:25:17|0.05728
14:25:18|0.05749
14:25:19|0.05749
14:25:20|0.05746
14:25:21|0.05746
14:25:23|0.05746
14:25:23|0.05731
14:25:25|0.05742
14:25:26|0.05721
14:25:27|0.05721
14:25:28|0.05733
14:25:29|0.05733
14:25:30|0.05733
14:25:31|0.05756
14:25:32|0.05756
14:25:33|0.05756
14:25:34|0.05756
14:25:35|0.05756
14:25:36|0.05734
14:25:37|0.05734
14:25:38|0.05734
14:25:40|0.05734
14:25:41|0.05734
14:25:42|0.0575
14:25:43|0.05768
14:25:44|0.05768
14:25:44|0.05768
14:25:46|0.05768
14:25:48|0.05754
14:25:49|0.05754
14:25:51|0.05754
14:25:51|0.05754
14:25:53|0.05754
14:25:54|0.05753
14:25:55|0.05734
14:25:57|0.05734
14:25:57|0.05734
14:25:59|0.05734
14:26:00|0.05736
14:26:01|0.05754
14:26:03|0.05756
14:26:04|0.05756
14:26:05|0.05731
14:26:06|0.05731
14:26:07|0.05731
14:26:08|0.05734
14:26:09|0.05728
14:26:10|0.05728
14:26:11|0.05731
14:26:12|0.05731
14:26:13|0.05731
14:26:14|0.05731
14:26:15|0.05731
14:26:16|0.05731
14:26:17|0.05731
14:26:18|0.05731
14:26:19|0.05734
14:26:20|0.05734
14:26:21|0.05722
14:26:22|0.05701
14:26:23|0.05722
14:26:24|0.05722
14:26:25|0.05722
14:26:26|0.05716
14:26:27|0.05716
14:26:28|0.05712
14:26:29|0.05708
14:26:30|0.05708
14:26:31|0.05708
14:26:32|0.05708
14:26:33|0.05731
14:26:34|0.05731
14:26:35|0.05731
14:26:36|0.05731
14:26:37|0.05731
14:26:38|0.05731
14:26:40|0.05712
14:26:41|0.05712
14:26:43|0.05712
14:26:44|0.05712
14:26:45|0.05712
14:26:45|0.05699
14:26:47|0.05699
14:26:48|0.05699
14:26:49|0.05699
14:26:50|0.0569
14:26:51|0.0569
14:26:52|0.0569
14:26:53|0.0569
14:26:53|0.0569
14:26:55|0.0569
14:26:56|0.0569
14:26:57|0.0569
14:26:58|0.05669
14:26:59|0.05669
14:27:00|0.05669
14:27:01|0.05669
14:27:02|0.05669
14:27:03|0.05665
14:27:04|0.05665
14:27:05|0.05665
14:27:06|0.05665
14:27:08|0.05687
14:27:09|0.05687
14:27:09|0.05684
14:27:10|0.05684
14:27:11|0.05699
14:27:12|0.05699
14:27:13|0.05699
14:27:15|0.05699
14:27:15|0.05684
14:27:17|0.05684
14:27:17|0.05684
14:27:19|0.05672
14:27:19|0.05672
14:27:21|0.05672
14:27:21|0.05672
14:27:22|0.05672
14:27:23|0.05672
14:27:24|0.05698
14:27:25|0.05698
14:27:26|0.05698
14:27:27|0.05694
14:27:28|0.05694
14:27:30|0.05694
14:27:30|0.05734
14:27:32|0.05734
14:27:32|0.05734
14:27:33|0.05734
14:27:34|0.05753
14:27:36|0.05767
14:27:36|0.05767
14:27:37|0.05767
14:27:38|0.058
14:27:40|0.05821
14:27:41|0.05757
14:27:42|0.05829
14:27:43|0.0577
14:27:44|0.0577
14:27:45|0.0577
14:27:46|0.0577
14:27:47|0.0577
14:27:48|0.05838
14:27:49|0.05838
14:27:50|0.05841
14:27:51|0.05841
14:27:53|0.05859
14:27:54|0.059
14:27:56|0.05928
14:27:56|0.0593
14:27:57|0.05952
14:27:59|0.05923
14:27:59|0.05923
14:28:00|0.05894
14:28:01|0.05855
14:28:02|0.05855
14:28:04|0.05899
14:28:04|0.05956
14:28:06|0.05923
14:28:07|0.05923
14:28:07|0.05923
14:28:08|0.05923
14:28:09|0.05924
14:28:11|0.05924
14:28:12|0.05924
14:28:12|0.05924
14:28:15|0.05952
14:28:15|0.05927
14:28:16|0.0595
14:28:17|0.0595
14:28:18|0.0595
14:28:19|0.0595
14:28:21|0.0595
14:28:22|0.0595
14:28:23|0.0595
14:28:23|0.0595
14:28:24|0.0595
14:28:25|0.0595
14:28:27|0.05932
14:28:28|0.05932
14:28:29|0.05932
14:28:30|0.05932
14:28:31|0.05932
14:28:32|0.05932
14:28:33|0.05932
14:28:34|0.05925
14:28:35|0.05924
14:28:36|0.05924
14:28:37|0.05924
14:28:38|0.05924
14:28:39|0.05924
14:28:40|0.05924
14:28:42|0.05924
14:28:43|0.05947
14:28:44|0.05915
14:28:45|0.05929
14:28:46|0.05932
14:28:47|0.05932
14:28:48|0.05932
14:28:49|0.05932
14:28:50|0.05932
14:28:51|0.05932
14:28:52|0.05932
14:28:53|0.05932
14:28:55|0.05932
14:28:55|0.05901
14:28:57|0.05928
14:28:58|0.05928
14:28:58|0.05928
14:29:00|0.05928
14:29:00|0.05928
14:29:02|0.05928
14:29:03|0.05928
14:29:03|0.05928
14:29:05|0.05928
14:29:05|0.05928
14:29:06|0.05928
14:29:07|0.05881
14:29:09|0.05903
14:29:10|0.05903
14:29:11|0.05876
14:29:12|0.05899
14:29:13|0.05899
14:29:14|0.05899
14:29:15|0.059
14:29:16|0.059
14:29:17|0.05905
14:29:18|0.05905
14:29:19|0.05905
14:29:20|0.05905
14:29:21|0.05905
14:29:22|0.05893
14:29:23|0.05969
14:29:24|0.0596
14:29:25|0.05977
14:29:27|0.06
14:29:27|0.06
14:29:28|0.06
14:29:29|0.06
14:29:30|0.06021
14:29:31|0.06021
14:29:32|0.06021
14:29:33|0.0603
14:29:35|0.06052
14:29:35|0.06052
14:29:37|0.06037
14:29:38|0.06037
14:29:38|0.05989
14:29:40|0.05989
14:29:40|0.05989
14:29:41|0.06018
14:29:43|0.06018
14:29:45|0.06037
14:29:45|0.06037
14:29:46|0.06037
14:29:48|0.06037
14:29:49|0.06046
14:29:50|0.0604
14:29:51|0.0604
14:29:52|0.0604
14:29:53|0.0604
14:29:54|0.0604
14:29:55|0.0604
14:29:56|0.06033
14:29:57|0.06033
14:29:58|0.06033
14:29:59|0.06033
14:30:00|0.06033
14:30:01|0.06033
14:30:03|0.06046
14:30:03|0.06052
14:30:04|0.06052
14:30:05|0.06052
14:30:06|0.06052
14:30:07|0.06045
14:30:08|0.06045
14:30:09|0.06045
14:30:10|0.06024
14:30:11|0.06025
14:30:12|0.06025
14:30:13|0.06025
14:30:15|0.06025
14:30:16|0.06025
14:30:17|0.06025
14:30:17|0.06025
14:30:18|0.06008
14:30:19|0.06008
14:30:20|0.06008
14:30:21|0.06008
14:30:22|0.06008
14:30:23|0.06008
14:30:24|0.06008
14:30:25|0.06008
14:30:27|0.05946
14:30:27|0.05969
14:30:28|0.05972
14:30:30|0.05969
14:30:30|0.05986
14:30:32|0.05986
14:30:32|0.05986
14:30:33|0.05986
14:30:34|0.05988
14:30:35|0.05987
14:30:37|0.05987
14:30:37|0.05987
14:30:38|0.05987
14:30:40|0.05987
14:30:40|0.05987
14:30:41|0.05987
14:30:42|0.05984
14:30:44|0.05984
14:30:45|0.05984
14:30:47|0.05984
14:30:48|0.05987
14:30:48|0.05987
14:30:50|0.05987
14:30:51|0.05972
14:30:52|0.05972
14:30:53|0.05972
14:30:54|0.05972
14:30:55|0.0596
14:30:56|0.0596
14:30:57|0.0596
14:30:58|0.0596
14:30:58|0.0596
14:31:00|0.0596
14:31:01|0.0596
14:31:02|0.0596
14:31:03|0.0596
14:31:04|0.0596
14:31:05|0.06017
14:31:07|0.05998
14:31:07|0.05998
14:31:08|0.05998
14:31:10|0.05998
14:31:11|0.05998
14:31:11|0.05998
14:31:12|0.06015
14:31:13|0.06015
14:31:14|0.06015
14:31:15|0.06015
14:31:17|0.06015
14:31:17|0.05984
14:31:18|0.05984
14:31:19|0.05973
14:31:21|0.05973
14:31:22|0.06014
14:31:23|0.06014
14:31:23|0.06014
14:31:24|0.06014
14:31:26|0.06003
14:31:27|0.06003
14:31:28|0.06003
14:31:29|0.06003
14:31:31|0.06003
14:31:32|0.06003
14:31:33|0.06003
14:31:34|0.06008
14:31:35|0.05993
14:31:35|0.05993
14:31:37|0.0596
14:31:37|0.0596
14:31:38|0.0596
14:31:40|0.05909
14:31:41|0.0593
14:31:42|0.05931
14:31:43|0.05911
14:31:43|0.05911
14:31:44|0.05911
14:31:47|0.05911
14:31:48|0.05911
14:31:49|0.05883
14:31:50|0.05883
14:31:51|0.05883
14:31:52|0.05883
14:31:54|0.05918
14:31:54|0.05918
14:31:55|0.05891
14:31:56|0.05888
14:31:58|0.05888
14:31:58|0.05888
14:32:00|0.05888
14:32:00|0.05888
14:32:02|0.05912
14:32:03|0.05912
14:32:04|0.05912
14:32:05|0.05912
14:32:06|0.05902
14:32:07|0.05902
14:32:08|0.05902
14:32:09|0.05891
14:32:09|0.05891
14:32:11|0.05891
14:32:11|0.05955
14:32:12|0.05955
14:32:13|0.05955
14:32:14|0.05955
14:32:15|0.05955
14:32:17|0.05955
14:32:18|0.05955
14:32:19|0.05911
14:32:20|0.05911
14:32:21|0.05911
14:32:22|0.05911
14:32:23|0.05911
14:32:24|0.05911
14:32:24|0.05911
14:32:25|0.05911
14:32:27|0.05911
14:32:28|0.05911
14:32:28|0.05911
14:32:30|0.05958
14:32:31|0.05979
14:32:32|0.05979
14:32:32|0.0598
14:32:34|0.05966
14:32:34|0.05966
14:32:35|0.05966
14:32:37|0.05966
14:32:38|0.05966
14:32:39|0.05911
14:32:40|0.05909
14:32:41|0.05916
14:32:42|0.05918
14:32:43|0.0593
14:32:44|0.0593
14:32:45|0.0593
14:32:46|0.0593
14:32:47|0.0593
14:32:49|0.0593
14:32:49|0.0593
14:32:50|0.0593
14:32:52|0.0593
14:32:53|0.05943
14:32:54|0.05943
14:32:55|0.05943
14:32:56|0.05943
14:32:57|0.05943
14:32:58|0.0598
14:32:59|0.0598
14:33:00|0.0598
14:33:01|0.0598
14:33:03|0.05949
14:33:03|0.05949
14:33:04|0.05949
14:33:06|0.05949
14:33:06|0.06
14:33:08|0.06
14:33:08|0.06
14:33:09|0.06
14:33:10|0.06
14:33:11|0.0597
14:33:12|0.0597
14:33:14|0.0597
14:33:14|0.0597
14:33:16|0.05943
14:33:17|0.05943
14:33:17|0.05943
14:33:18|0.05943
14:33:19|0.05992
14:33:21|0.05992
14:33:21|0.05992
14:33:23|0.05992
14:33:24|0.06
14:33:25|0.06
14:33:25|0.06
14:33:27|0.06
14:33:28|0.06006
14:33:29|0.05981
14:33:30|0.06054
14:33:31|0.06054
14:33:32|0.06056
14:33:32|0.06056
14:33:34|0.06056
14:33:35|0.06056
14:33:36|0.06056
14:33:37|0.06056
14:33:38|0.06056
14:33:39|0.06056
14:33:40|0.06056
14:33:41|0.06056
14:33:43|0.06056
14:33:43|0.06056
14:33:45|0.06068
14:33:45|0.06058
14:33:47|0.06058
14:33:49|0.06058
14:33:50|0.06058
14:33:51|0.0607
14:33:51|0.06085
14:33:53|0.06085
14:33:54|0.06085
14:33:55|0.0609
14:33:57|0.061
14:33:58|0.061
14:33:59|0.061
14:34:00|0.0607
14:34:01|0.06091
14:34:02|0.06067
14:34:03|0.06067
14:34:04|0.06067
14:34:06|0.06051
14:34:06|0.06051
14:34:07|0.06051
14:34:08|0.06051
14:34:10|0.06051
14:34:10|0.06044
14:34:11|0.06026
14:34:13|0.06026
14:34:14|0.06026
14:34:15|0.06026
14:34:16|0.06026
14:34:16|0.06026
14:34:18|0.06026
14:34:18|0.06026
14:34:20|0.06026
14:34:20|0.05994
14:34:21|0.05994
14:34:23|0.06044
14:34:23|0.06044
14:34:24|0.06043
14:34:25|0.06037
14:34:27|0.06037
14:34:27|0.06037
14:34:28|0.06037
14:34:30|0.06037
14:34:31|0.06037
14:34:32|0.06012
14:34:33|0.06012
14:34:34|0.06012
14:34:35|0.06012
14:34:36|0.06012
14:34:37|0.06012
14:34:38|0.06013
14:34:39|0.06013
14:34:40|0.06013
14:34:41|0.06013
14:34:42|0.05992
14:34:43|0.05968
14:34:44|0.05968
14:34:45|0.05952
14:34:46|0.05953
14:34:47|0.05953
14:34:49|0.05953
14:34:50|0.05953
14:34:51|0.05953
14:34:52|0.05953
14:34:54|0.05953
14:34:55|0.05953
14:34:56|0.05953
14:34:57|0.05953
14:34:58|0.05953
14:34:59|0.05953
14:35:00|0.05953
14:35:01|0.05953
14:35:02|0.05953
14:35:03|0.05953
14:35:04|0.05996
14:35:05|0.05996
14:35:06|0.06037
14:35:07|0.06037
14:35:09|0.06008
14:35:10|0.06005
14:35:11|0.06005
14:35:12|0.06005
14:35:13|0.06005
14:35:14|0.06005
14:35:15|0.06005
14:35:16|0.06005
14:35:17|0.06005
14:35:18|0.05956
14:35:19|0.05956
14:35:20|0.05956
14:35:21|0.05956
14:35:22|0.05967
14:35:23|0.05967
14:35:24|0.05967
14:35:25|0.05967
14:35:26|0.05967
14:35:27|0.05967
14:35:28|0.05967
14:35:29|0.05967
14:35:30|0.05967
14:35:31|0.05967
14:35:32|0.05967
14:35:33|0.05959
14:35:34|0.05959
14:35:35|0.05959
14:35:36|0.05959
14:35:37|0.05959
14:35:38|0.05959
14:35:39|0.05959
14:35:40|0.05977
14:35:41|0.05977
14:35:42|0.05977
14:35:43|0.0595
14:35:44|0.06
14:35:45|0.06
14:35:46|0.06008
14:35:47|0.05995
14:35:48|0.05995
14:35:50|0.05956
14:35:51|0.06011
14:35:53|0.06011
14:35:54|0.05978
14:35:54|0.05978
14:35:55|0.05986
14:35:57|0.05986
14:35:58|0.06003
14:35:58|0.05987
14:36:00|0.05987
14:36:02|0.05987
14:36:02|0.05987
14:36:04|0.05987
14:36:04|0.05989
14:36:06|0.05989
14:36:06|0.05989
14:36:07|0.05989
14:36:09|0.05985
14:36:09|0.0602
14:36:10|0.0602
14:36:12|0.0602
14:36:13|0.0602
14:36:14|0.0602
14:36:15|0.06006
14:36:15|0.06006
14:36:17|0.06006
14:36:18|0.06006
14:36:19|0.06006
14:36:20|0.06006
14:36:21|0.06006
14:36:22|0.05983
14:36:23|0.05983
14:36:24|0.05998
14:36:24|0.06001
14:36:26|0.06001
14:36:27|0.06001
14:36:28|0.06001
14:36:29|0.06001
14:36:30|0.05981
14:36:31|0.05999
14:36:32|0.05999
14:36:33|0.05999
14:36:33|0.05999
14:36:35|0.05999
14:36:37|0.05999
14:36:37|0.05999
14:36:38|0.05999
14:36:39|0.05999
14:36:41|0.06035
14:36:41|0.06035
14:36:42|0.06035
14:36:43|0.06035
14:36:44|0.06035
14:36:45|0.06035
14:36:46|0.06035
14:36:48|0.06035
14:36:49|0.05997
14:36:50|0.05997
14:36:51|0.05997
14:36:52|0.05997
14:36:53|0.05997
14:36:54|0.05997
14:36:56|0.05997
14:36:56|0.06045
14:36:58|0.06045
14:36:59|0.06045
14:37:00|0.06045
14:37:01|0.06045
14:37:02|0.06045
14:37:03|0.06045
14:37:04|0.06045
14:37:05|0.06077
14:37:07|0.06077
14:37:08|0.06077
14:37:08|0.06077
14:37:09|0.06048
14:37:11|0.06048
14:37:11|0.06048
14:37:13|0.06048
14:37:14|0.06048
14:37:14|0.06048
14:37:15|0.06048
14:37:16|0.06049
14:37:17|0.06049
14:37:18|0.06049
14:37:19|0.06049
14:37:21|0.06049
14:37:21|0.06049
14:37:23|0.06049
14:37:23|0.06049
14:37:24|0.06049
14:37:25|0.06049
14:37:27|0.06049
14:37:28|0.06049
14:37:29|0.06049
14:37:29|0.06057
14:37:31|0.06057
14:37:31|0.0606
14:37:33|0.0606
14:37:33|0.0606
14:37:35|0.0606
14:37:36|0.0606
14:37:36|0.0606
14:37:38|0.0606
14:37:39|0.06063
14:37:39|0.06063
14:37:41|0.06063
14:37:41|0.06063
14:37:42|0.06063
14:37:43|0.06063
14:37:44|0.06063
14:37:46|0.0609
14:37:47|0.0609
14:37:48|0.06072
14:37:49|0.06072
14:37:50|0.061
14:37:51|0.061
14:37:52|0.061
14:37:53|0.061
14:37:54|0.06111
14:37:55|0.06111
14:37:56|0.06111
14:37:57|0.0612
14:37:58|0.06132
14:37:59|0.06132
14:38:01|0.06107
14:38:01|0.06107
14:38:02|0.06107
14:38:04|0.06107
14:38:04|0.06107
14:38:05|0.06133
14:38:06|0.06133
14:38:08|0.06089
14:38:09|0.06139
14:38:09|0.06188
14:38:11|0.06168
14:38:12|0.0613
14:38:12|0.0613
14:38:13|0.0613
14:38:14|0.06163
14:38:15|0.06158
14:38:16|0.06158
14:38:17|0.06123
14:38:18|0.06123
14:38:19|0.06123
14:38:21|0.06127
14:38:22|0.06154
14:38:23|0.06154
14:38:23|0.06154
14:38:24|0.06154
14:38:25|0.06154
14:38:26|0.06112
14:38:27|0.06109
14:38:29|0.06109
14:38:30|0.06089
14:38:31|0.06089
14:38:32|0.0606
14:38:34|0.0606
14:38:35|0.06096
14:38:36|0.06096
14:38:36|0.06096
14:38:37|0.06096
14:38:39|0.06125
14:38:40|0.06125
14:38:41|0.06125
14:38:41|0.06112
14:38:43|0.06112
14:38:43|0.06112
14:38:45|0.06112
14:38:46|0.0615
14:38:47|0.06118
14:38:48|0.06118
14:38:49|0.06118
14:38:50|0.06118
14:38:52|0.0616
14:38:53|0.06181
14:38:55|0.0618
14:38:56|0.0618
14:38:57|0.0618
14:38:58|0.0618
14:38:59|0.0618
14:39:00|0.0618
14:39:01|0.0618
14:39:02|0.0618
14:39:04|0.0618
14:39:04|0.0618
14:39:06|0.0618
14:39:07|0.06168
14:39:07|0.06168
14:39:09|0.06168
14:39:10|0.06145
14:39:10|0.06145
14:39:11|0.06145
14:39:13|0.06145
14:39:13|0.06145
14:39:15|0.06145
14:39:15|0.06145
14:39:16|0.06145
14:39:17|0.06145
14:39:18|0.0617
14:39:19|0.06185
14:39:21|0.06185
14:39:22|0.06185
14:39:23|0.06185
14:39:24|0.06185
14:39:25|0.06185
14:39:26|0.06103
14:39:27|0.06103
14:39:28|0.06103
14:39:29|0.06103
14:39:30|0.06103
14:39:32|0.06103
14:39:32|0.06103
14:39:33|0.06103
14:39:35|0.06135
14:39:35|0.06135
14:39:36|0.06145
14:39:38|0.06145
14:39:39|0.06145
14:39:40|0.06145
14:39:40|0.06145
14:39:41|0.06145
14:39:42|0.06135
14:39:43|0.06135
14:39:44|0.06135
14:39:45|0.06135
14:39:46|0.06145
14:39:48|0.06145
14:39:49|0.06145
14:39:49|0.06145
14:39:51|0.06145
14:39:52|0.06145
14:39:53|0.06145
14:39:55|0.06156
14:39:55|0.06156
14:39:56|0.06155
14:39:57|0.06155
14:39:58|0.06155
14:40:00|0.06155
14:40:00|0.06126
14:40:02|0.06126
14:40:03|0.06126
14:40:04|0.06126
14:40:05|0.06105
14:40:06|0.061
14:40:07|0.06092
14:40:08|0.06092
14:40:09|0.06092
14:40:10|0.06092
14:40:11|0.06092
14:40:12|0.06061
14:40:13|0.06061
14:40:14|0.06061
14:40:15|0.06061
14:40:17|0.06061
14:40:17|0.06098
14:40:18|0.06098
14:40:20|0.06098
14:40:20|0.06098
14:40:22|0.06098
14:40:22|0.06098
14:40:24|0.06111
14:40:24|0.06111
14:40:25|0.06123
14:40:26|0.06123
14:40:27|0.06123
14:40:28|0.06123
14:40:29|0.06123
14:40:30|0.06123
14:40:31|0.06123
14:40:32|0.06114
14:40:34|0.06141
14:40:34|0.06141
14:40:35|0.06141
14:40:36|0.06141
14:40:38|0.06133
14:40:38|0.06133
14:40:40|0.06099
14:40:41|0.06122
14:40:42|0.06072
14:40:43|0.06072
14:40:44|0.06072
14:40:45|0.06101
14:40:46|0.06102
14:40:47|0.06102
14:40:47|0.06102
14:40:49|0.06109
14:40:49|0.06077
14:40:50|0.06077
14:40:51|0.06077
14:40:52|0.06077
14:40:53|0.06077
14:40:56|0.06077
14:40:57|0.06077
14:40:57|0.06072
14:40:59|0.06072
14:41:00|0.06072
14:41:00|0.06072
14:41:01|0.06072
14:41:03|0.06072
14:41:03|0.06072
14:41:05|0.06072
14:41:06|0.06056
14:41:07|0.06056
14:41:08|0.06082
14:41:09|0.06082
14:41:10|0.06082
14:41:11|0.06082
14:41:12|0.06082
14:41:13|0.06082
14:41:14|0.06082
14:41:15|0.06082
14:41:16|0.06082
14:41:17|0.06096
14:41:18|0.06096
14:41:19|0.06096
14:41:20|0.06096
14:41:21|0.06101
14:41:22|0.06101
14:41:23|0.06093
14:41:24|0.06093
14:41:25|0.06093
14:41:27|0.06093
14:41:28|0.06093
14:41:28|0.06074
14:41:29|0.06072
14:41:30|0.06071
14:41:31|0.06071
14:41:33|0.0605
14:41:33|0.0605
14:41:35|0.0605
14:41:36|0.0605
14:41:37|0.0605
14:41:38|0.0605
14:41:39|0.0605
14:41:40|0.0605
14:41:40|0.0605
14:41:41|0.0605
14:41:42|0.0605
14:41:44|0.06072
14:41:44|0.06072
14:41:45|0.06017
14:41:47|0.06017
14:41:48|0.06017
14:41:49|0.06017
14:41:50|0.06017
14:41:51|0.06017
14:41:52|0.06005
14:41:53|0.06005
14:41:54|0.06005
14:41:55|0.06005
14:41:57|0.06005
14:41:58|0.06005
14:41:59|0.06005
14:42:01|0.06
14:42:01|0.06
14:42:02|0.06
14:42:03|0.06
14:42:05|0.06005
14:42:06|0.06005
14:42:07|0.06005
14:42:08|0.05998
14:42:09|0.05998
14:42:10|0.05991
14:42:11|0.05991
14:42:12|0.05991
14:42:13|0.05991
14:42:14|0.06047
14:42:15|0.0605
14:42:16|0.0605
14:42:17|0.0605
14:42:18|0.0605
14:42:19|0.0605
14:42:20|0.0605
14:42:21|0.0605
14:42:23|0.06018
14:42:23|0.06018
14:42:24|0.06018
14:42:25|0.06018
14:42:27|0.06018
14:42:27|0.06018
14:42:29|0.06018
14:42:29|0.06018
14:42:31|0.06021
14:42:31|0.06021
14:42:32|0.0602
14:42:33|0.0602
14:42:35|0.0602
14:42:35|0.0602
14:42:36|0.0602
14:42:37|0.06045
14:42:38|0.06045
14:42:40|0.06045
14:42:40|0.06045
14:42:41|0.06038
14:42:43|0.06038
14:42:44|0.06038
14:42:44|0.06038
14:42:45|0.06039
14:42:46|0.06039
14:42:47|0.06039
14:42:48|0.06039
14:42:49|0.06039
14:42:50|0.06044
14:42:52|0.06044
14:42:53|0.06032
14:42:54|0.06032
14:42:55|0.06049
14:42:56|0.06049
14:42:58|0.06049
14:42:59|0.06049
14:43:00|0.06054
14:43:01|0.06054
14:43:02|0.06054
14:43:03|0.06054
14:43:05|0.06047
14:43:06|0.06047
14:43:07|0.06047
14:43:08|0.06001
14:43:09|0.06038
14:43:11|0.06038
14:43:11|0.06046
14:43:12|0.06046
14:43:13|0.06046
14:43:15|0.0603
14:43:15|0.0603
14:43:17|0.06038
14:43:17|0.06045
14:43:19|0.06045
14:43:19|0.06045
14:43:21|0.06045
14:43:22|0.06045
14:43:22|0.06045
14:43:24|0.06059
14:43:25|0.06059
14:43:26|0.06059
14:43:27|0.06059
14:43:28|0.06062
14:43:28|0.06084
14:43:30|0.06084
14:43:31|0.06084
14:43:32|0.06084
14:43:32|0.06084
14:43:34|0.06084
14:43:35|0.0607
14:43:35|0.06066
14:43:37|0.06044
14:43:38|0.06044
14:43:39|0.06044
14:43:40|0.06044
14:43:41|0.06044
14:43:42|0.06059
14:43:43|0.06059
14:43:44|0.0605
14:43:45|0.0605
14:43:46|0.0605
14:43:47|0.0605
14:43:48|0.0605
14:43:49|0.0605
14:43:50|0.0605
14:43:51|0.0605
14:43:52|0.0605
14:43:53|0.0605
14:43:54|0.0605
14:43:55|0.0605
14:43:56|0.0605
14:43:57|0.0605
14:43:59|0.0605
14:44:00|0.0605
14:44:01|0.0605
14:44:02|0.0605
14:44:03|0.0605
14:44:04|0.0605
14:44:05|0.0605
14:44:06|0.0605
14:44:07|0.0605
14:44:08|0.0605
14:44:09|0.0605
14:44:10|0.0605
14:44:11|0.0605
14:44:12|0.0605
14:44:14|0.06051
14:44:14|0.06051
14:44:16|0.06051
14:44:16|0.06036
14:44:17|0.06036
14:44:19|0.06036
14:44:19|0.06036
14:44:21|0.06024
14:44:22|0.06024
14:44:23|0.06024
14:44:24|0.06024
14:44:25|0.06024
14:44:27|0.06024
14:44:27|0.06024
14:44:29|0.06024
14:44:30|0.06024
14:44:30|0.06023
14:44:31|0.06023
14:44:32|0.06023
14:44:33|0.06024
14:44:34|0.06024
14:44:35|0.06024
14:44:37|0.06024
14:44:38|0.06014
14:44:38|0.06014
14:44:39|0.06014
14:44:40|0.06014
14:44:41|0.06033
14:44:42|0.05998
14:44:43|0.05998
14:44:45|0.05976
14:44:45|0.05976
14:44:47|0.05976
14:44:48|0.05976
14:44:49|0.05976
14:44:50|0.05976
14:44:51|0.05976
14:44:52|0.05976
14:44:52|0.05976
14:44:54|0.05976
14:44:55|0.06025
14:44:56|0.06025
14:44:57|0.0601
14:44:59|0.06019
14:45:00|0.05976
14:45:01|0.05976
14:45:02|0.05976
14:45:03|0.05976
14:45:04|0.05976
14:45:05|0.05976
14:45:07|0.05977
14:45:08|0.05976
14:45:09|0.05976
14:45:10|0.05976
14:45:11|0.05976
14:45:12|0.05976
14:45:13|0.05976
14:45:14|0.05976
14:45:15|0.05976
14:45:16|0.05976
14:45:18|0.05976
14:45:18|0.05976
14:45:19|0.05976
14:45:20|0.05976
14:45:21|0.05976
14:45:22|0.05976
14:45:23|0.05993
14:45:25|0.05993
14:45:25|0.05967
14:45:27|0.05967
14:45:27|0.05967
14:45:29|0.05948
14:45:29|0.05948
14:45:30|0.05948
14:45:31|0.05904
14:45:32|0.05904
14:45:34|0.05945
14:45:35|0.05956
14:45:36|0.05957
14:45:37|0.05957
14:45:38|0.05957
14:45:39|0.05957
14:45:40|0.05957
14:45:41|0.05957
14:45:42|0.05957
14:45:43|0.05957
14:45:44|0.05957
14:45:45|0.05957
14:45:46|0.05957
14:45:47|0.05957
14:45:48|0.05957
14:45:49|0.05957
14:45:50|0.05949
14:45:51|0.05949
14:45:52|0.05949
14:45:53|0.05948
14:45:54|0.05948
14:45:55|0.05948
14:45:56|0.05948
14:45:57|0.05948
14:45:59|0.05948
14:46:00|0.05948
14:46:02|0.05948
14:46:03|0.05952
14:46:04|0.05927
14:46:04|0.05927
14:46:06|0.05934
14:46:06|0.05934
14:46:08|0.05934
14:46:09|0.05948
14:46:10|0.05948
14:46:11|0.05948
14:46:12|0.05948
14:46:13|0.05948
14:46:14|0.05948
14:46:14|0.05948
14:46:16|0.05948
14:46:16|0.05948
14:46:18|0.05905
14:46:19|0.059
14:46:20|0.059
14:46:21|0.059
14:46:22|0.059
14:46:23|0.059
14:46:24|0.05904
14:46:25|0.05904
14:46:26|0.05888
14:46:27|0.05888
14:46:28|0.05888
14:46:29|0.05888
14:46:30|0.05888
14:46:31|0.05888
14:46:32|0.05888
14:46:33|0.05864
14:46:34|0.05882
14:46:35|0.05882
14:46:36|0.05882
14:46:37|0.05855
14:46:38|0.05855
14:46:39|0.05841
14:46:40|0.05841
14:46:41|0.05841
14:46:42|0.05882
14:46:43|0.05882
14:46:44|0.05869
14:46:45|0.05869
14:46:46|0.05869
14:46:47|0.05869
14:46:48|0.0586
14:46:49|0.0586
14:46:50|0.0586
14:46:51|0.05862
14:46:52|0.05862
14:46:54|0.05876
14:46:54|0.05876
14:46:55|0.05876
14:46:56|0.05876
14:46:57|0.05876
14:46:58|0.05876
14:47:00|0.05859
14:47:02|0.05856
14:47:03|0.05848
14:47:04|0.05848
14:47:05|0.05848
14:47:06|0.0582
14:47:07|0.05841
14:47:08|0.05841
14:47:09|0.05841
14:47:10|0.05841
14:47:11|0.05841
14:47:13|0.05841
14:47:14|0.05841
14:47:14|0.05841
14:47:16|0.05841
14:47:16|0.05841
14:47:17|0.05841
14:47:18|0.05841
14:47:19|0.05841
14:47:21|0.05836
14:47:21|0.05818
14:47:23|0.05836
14:47:24|0.05836
14:47:24|0.05836
14:47:25|0.05836
14:47:26|0.05836
14:47:28|0.05836
14:47:29|0.0585
14:47:30|0.0585
14:47:31|0.05844
14:47:32|0.05844
14:47:33|0.05828
14:47:34|0.05841
14:47:35|0.05841
14:47:35|0.05841
14:47:37|0.05841
14:47:38|0.05841
14:47:39|0.05825
14:47:40|0.05825
14:47:41|0.05827
14:47:42|0.05827
14:47:43|0.05834
14:47:44|0.05832
14:47:45|0.05832
14:47:46|0.05832
14:47:47|0.05833
14:47:48|0.05833
14:47:49|0.05833
14:47:50|0.05833
14:47:51|0.05826
14:47:52|0.05843
14:47:53|0.0585
14:47:54|0.0585
14:47:55|0.05848
14:47:56|0.05855
14:47:57|0.05855
14:47:58|0.05855
14:47:59|0.05855
14:48:00|0.05835
14:48:02|0.0586
14:48:02|0.05851
14:48:04|0.05851
14:48:04|0.05859
14:48:06|0.05859
14:48:07|0.0586
14:48:08|0.05858
14:48:09|0.05858
14:48:10|0.05858
14:48:11|0.05858
14:48:12|0.05873
14:48:13|0.05876
14:48:14|0.05876
14:48:15|0.05876
14:48:17|0.05884
14:48:17|0.05884
14:48:18|0.05884
14:48:20|0.05884
14:48:20|0.05884
14:48:22|0.05884
14:48:22|0.05884
14:48:23|0.05884
14:48:24|0.05884
14:48:25|0.05884
14:48:26|0.05882
14:48:28|0.05882
14:48:28|0.05882
14:48:29|0.05882
14:48:31|0.05859
14:48:32|0.05859
14:48:33|0.05859
14:48:34|0.05859
14:48:35|0.05859
14:48:36|0.05859
14:48:37|0.05868
14:48:38|0.05868
14:48:39|0.05868
14:48:40|0.05862
14:48:41|0.05862
14:48:42|0.05862
14:48:43|0.05862
14:48:44|0.0585
14:48:45|0.0585
14:48:46|0.0585
14:48:47|0.0585
14:48:48|0.05855
14:48:49|0.05855
14:48:50|0.05855
14:48:51|0.05855
14:48:52|0.05877
14:48:53|0.05882
14:48:54|0.05882
14:48:55|0.05872
14:48:57|0.05872
14:48:57|0.05869
14:48:58|0.05869
14:48:59|0.05869
14:49:01|0.05869
14:49:03|0.05869
14:49:03|0.05869
14:49:05|0.05876
14:49:05|0.05876
14:49:07|0.05876
14:49:07|0.05876
14:49:08|0.05876
14:49:09|0.05876
14:49:11|0.05876
14:49:12|0.05876
14:49:13|0.05876
14:49:14|0.05876
14:49:15|0.05876
14:49:16|0.05876
14:49:16|0.05864
14:49:19|0.0584
14:49:19|0.0584
14:49:20|0.0584
14:49:22|0.0584
14:49:22|0.05814
14:49:23|0.05814
14:49:24|0.05814
14:49:25|0.05814
14:49:26|0.05814
14:49:27|0.05814
14:49:29|0.05817
14:49:29|0.05817
14:49:30|0.05817
14:49:31|0.05817
14:49:32|0.05817
14:49:34|0.05838
14:49:35|0.05838
14:49:35|0.05838
14:49:36|0.05838
14:49:37|0.05838
14:49:38|0.05838
14:49:39|0.05838
14:49:40|0.05838
14:49:41|0.05838
14:49:42|0.05838
14:49:44|0.05838
14:49:44|0.05837
14:49:45|0.05837
14:49:46|0.05837
14:49:48|0.05835
14:49:48|0.05835
14:49:49|0.05835
14:49:51|0.05835
14:49:51|0.05835
14:49:52|0.05838
14:49:54|0.05838
14:49:55|0.0584
14:49:55|0.0584
14:49:57|0.05838
14:49:57|0.05838
14:49:59|0.05838
14:49:59|0.05831
14:50:00|0.05838
14:50:01|0.05839
14:50:02|0.0584
14:50:03|0.05855
14:50:05|0.05855
14:50:05|0.05855
14:50:06|0.05895
14:50:08|0.05895
14:50:09|0.05895
14:50:09|0.05895
14:50:11|0.05895
14:50:12|0.05895
14:50:13|0.05882
14:50:14|0.05882
14:50:15|0.05882
14:50:15|0.05882
14:50:17|0.059
14:50:18|0.059
14:50:19|0.059
14:50:20|0.059
14:50:21|0.05926
14:50:22|0.05926
14:50:23|0.0594
14:50:24|0.0594
14:50:25|0.05915
14:50:26|0.05915
14:50:27|0.0591
14:50:28|0.0591
14:50:29|0.0591
14:50:30|0.0591
14:50:31|0.0591
14:50:32|0.05864
14:50:34|0.05864
14:50:35|0.05864
14:50:35|0.05864
14:50:36|0.05864
14:50:37|0.05865
14:50:38|0.059
14:50:40|0.059
14:50:41|0.059
14:50:42|0.05897
14:50:42|0.05897
14:50:43|0.05897
14:50:44|0.05897
14:50:46|0.05887
14:50:47|0.05887
14:50:47|0.05887
14:50:48|0.05887
14:50:49|0.05887
14:50:51|0.05887
14:50:52|0.05887
14:50:52|0.05897
14:50:53|0.05897
14:50:55|0.05897
14:50:56|0.05897
14:50:58|0.05897
14:50:59|0.05897
14:50:59|0.05869
14:51:00|0.05869
14:51:01|0.05869
14:51:02|0.05869
14:51:04|0.0587
14:51:05|0.0587
14:51:07|0.0587
14:51:08|0.0587
14:51:09|0.0587
14:51:10|0.05894
14:51:11|0.05894
14:51:12|0.05894
14:51:13|0.05894
14:51:14|0.05894
14:51:16|0.05894
14:51:17|0.05894
14:51:17|0.05889
14:51:19|0.05889
14:51:20|0.05889
14:51:20|0.05889
14:51:22|0.05892
14:51:23|0.05886
14:51:24|0.05886
14:51:24|0.05886
14:51:26|0.05886
14:51:26|0.05894
14:51:28|0.05894
14:51:29|0.05894
14:51:30|0.05894
14:51:31|0.05894
14:51:33|0.05894
14:51:34|0.05898
14:51:34|0.05898
14:51:35|0.05898
14:51:36|0.05901
14:51:37|0.05901
14:51:38|0.05901
14:51:40|0.05901
14:51:40|0.05901
14:51:42|0.05901
14:51:42|0.0587
14:51:44|0.0587
14:51:44|0.0587
14:51:45|0.0587
14:51:46|0.0587
14:51:47|0.0587
14:51:49|0.05864
14:51:49|0.05864
14:51:50|0.05864
14:51:51|0.05864
14:51:52|0.05864
14:51:53|0.05864
14:51:55|0.05864
14:51:56|0.05864
14:51:57|0.05864
14:51:58|0.05864
14:51:59|0.05864
14:51:59|0.05864
14:52:01|0.05864
14:52:02|0.05864
14:52:02|0.05852
14:52:05|0.05852
14:52:06|0.0587
14:52:07|0.0587
14:52:08|0.0587
14:52:08|0.0587
14:52:09|0.0587
14:52:10|0.0587
14:52:12|0.0587
14:52:13|0.0587
14:52:14|0.0587
14:52:15|0.0587
14:52:16|0.0587
14:52:17|0.05872
14:52:18|0.05872
14:52:20|0.05872
14:52:21|0.05866
14:52:22|0.05866
14:52:23|0.05877
14:52:24|0.05848
14:52:25|0.05848
14:52:25|0.05871
14:52:26|0.05871
14:52:28|0.05867
14:52:28|0.05867
14:52:30|0.05867
14:52:31|0.05849
14:52:32|0.05849
14:52:33|0.05867
14:52:34|0.05865
14:52:35|0.05865
14:52:37|0.05865
14:52:37|0.05865
14:52:39|0.05858
14:52:39|0.05866
14:52:41|0.05866
14:52:42|0.05866
14:52:43|0.05866
14:52:44|0.05866
14:52:45|0.05866
14:52:46|0.05873
14:52:47|0.05873
14:52:48|0.05873
14:52:49|0.05873
14:52:50|0.05873
14:52:51|0.05873
14:52:52|0.05862
14:52:53|0.05862
14:52:54|0.05863
14:52:55|0.05863
14:52:56|0.05863
14:52:57|0.05863
14:52:58|0.05863
14:52:59|0.05854
14:53:00|0.05854
14:53:01|0.05853
14:53:02|0.05853
14:53:03|0.05853
14:53:04|0.05853
14:53:06|0.05842
14:53:07|0.05842
14:53:07|0.05836
14:53:09|0.05866
14:53:10|0.05866
14:53:11|0.05863
14:53:12|0.05863
14:53:13|0.05863
14:53:14|0.05863
14:53:15|0.05863
14:53:16|0.05867
14:53:17|0.05876
14:53:18|0.05874
14:53:19|0.05874
14:53:20|0.05874
14:53:21|0.05874
14:53:22|0.05874
14:53:23|0.05874
14:53:24|0.05874
14:53:25|0.05874
14:53:26|0.05874
14:53:27|0.05874
14:53:28|0.05874
14:53:29|0.05874
14:53:31|0.05874
14:53:31|0.05874
14:53:32|0.05874
14:53:34|0.05874
14:53:35|0.05874
14:53:35|0.05874
14:53:36|0.05879
14:53:37|0.05879
14:53:39|0.05879
14:53:40|0.05887
14:53:40|0.05887
14:53:42|0.05887
14:53:43|0.05887
14:53:44|0.05887
14:53:45|0.05887
14:53:46|0.05887
14:53:47|0.05887
14:53:48|0.05887
14:53:49|0.05887
14:53:50|0.05887
14:53:51|0.05887
14:53:52|0.05887
14:53:53|0.05887
14:53:54|0.05887
14:53:55|0.05887
14:53:56|0.05887
14:53:57|0.05887
14:53:58|0.05887
14:53:59|0.05887
14:54:00|0.05887
14:54:01|0.05887
14:54:02|0.05886
14:54:03|0.05886
14:54:04|0.05887
14:54:05|0.05887
14:54:06|0.05891
14:54:07|0.05891
14:54:09|0.05891
14:54:09|0.05893
14:54:10|0.05893
14:54:12|0.05893
14:54:12|0.05893
14:54:13|0.05893
14:54:15|0.05893
14:54:17|0.05893
14:54:17|0.05893
14:54:19|0.05893
14:54:19|0.05893
14:54:21|0.05893
14:54:21|0.05893
14:54:22|0.05893
14:54:23|0.05893
14:54:25|0.05893
14:54:26|0.05893
14:54:27|0.05893
14:54:29|0.05893
14:54:29|0.05893
14:54:30|0.05893
14:54:32|0.05893
14:54:32|0.05871
14:54:33|0.05871
14:54:34|0.05871
14:54:35|0.05874
14:54:37|0.05874
14:54:38|0.05874
14:54:38|0.05852
14:54:40|0.05852
14:54:41|0.05852
14:54:41|0.05852
14:54:42|0.05852
14:54:43|0.05852
14:54:45|0.05848
14:54:46|0.05848
14:54:47|0.05848
14:54:48|0.05848
14:54:49|0.05848
14:54:50|0.05848
14:54:50|0.05848
14:54:51|0.05842
14:54:53|0.05864
14:54:54|0.05864
14:54:55|0.05864
14:54:56|0.05864
14:54:57|0.05864
14:54:57|0.05864
14:54:59|0.05864
14:54:59|0.05864
14:55:01|0.05864
14:55:02|0.05832
14:55:03|0.05832
14:55:04|0.05832
14:55:05|0.0584
14:55:06|0.05842
14:55:08|0.05842
14:55:09|0.05864
14:55:10|0.05864
14:55:11|0.05869
14:55:12|0.05869
14:55:13|0.05866
14:55:15|0.05867
14:55:16|0.05867
14:55:17|0.05889
14:55:18|0.05889
14:55:19|0.05883
14:55:19|0.05883
14:55:20|0.05883
14:55:22|0.05883
14:55:23|0.05907
14:55:24|0.05914
14:55:26|0.05907
14:55:26|0.05907
14:55:27|0.05907
14:55:29|0.05907
14:55:29|0.05903
14:55:30|0.05903
14:55:32|0.05903
14:55:32|0.05863
14:55:34|0.05863
14:55:34|0.05863
14:55:36|0.05861
14:55:37|0.05861
14:55:37|0.05861
14:55:38|0.05861
14:55:40|0.05866
14:55:41|0.05866
14:55:41|0.05888
14:55:42|0.05888
14:55:43|0.05879
14:55:45|0.05879
14:55:45|0.05885
14:55:46|0.05885
14:55:47|0.05885
14:55:48|0.05885
14:55:49|0.05885
14:55:51|0.05885
14:55:51|0.05885
14:55:53|0.05883
14:55:54|0.05883
14:55:54|0.05883
14:55:55|0.05883
14:55:56|0.05884
14:55:58|0.05885
14:55:58|0.05878
14:55:59|0.05878
14:56:00|0.05878
14:56:01|0.05878
14:56:03|0.05878
14:56:03|0.05871
14:56:04|0.05871
14:56:05|0.05871
14:56:06|0.05871
14:56:09|0.05885
14:56:09|0.05885
14:56:11|0.0589
14:56:11|0.0589
14:56:13|0.05891
14:56:14|0.05894
14:56:15|0.05894
14:56:16|0.05894
14:56:17|0.05874
14:56:18|0.05874
14:56:19|0.05874
14:56:20|0.05874
14:56:21|0.05874
14:56:22|0.05874
14:56:23|0.05874
14:56:24|0.05858
14:56:25|0.05836
14:56:26|0.05836
14:56:27|0.05836
14:56:28|0.05836
14:56:29|0.05847
14:56:30|0.05866
14:56:31|0.05866
14:56:32|0.05866
14:56:33|0.05866
14:56:34|0.05861
14:56:36|0.05861
14:56:37|0.0587
14:56:38|0.0587
14:56:39|0.0587
14:56:40|0.0587
14:56:40|0.05853
14:56:42|0.05855
14:56:42|0.05855
14:56:43|0.05855
14:56:45|0.05855
14:56:46|0.05855
14:56:47|0.05855
14:56:48|0.05855
14:56:49|0.05855
14:56:50|0.05855
14:56:51|0.05855
14:56:52|0.05855
14:56:53|0.05855
14:56:54|0.05855
14:56:55|0.05855
14:56:56|0.05855
14:56:57|0.05855
14:56:58|0.05855
14:56:59|0.05855
14:57:00|0.05862
14:57:01|0.05862
14:57:02|0.05862
14:57:03|0.0584
14:57:04|0.0584
14:57:05|0.0584
14:57:06|0.05767
14:57:07|0.05797
14:57:08|0.05795
14:57:09|0.05795
14:57:10|0.05795
14:57:11|0.05786
14:57:12|0.05781
14:57:13|0.05781
14:57:14|0.05781
14:57:15|0.05781
14:57:16|0.05781
14:57:18|0.05791
14:57:18|0.05791
14:57:20|0.05791
14:57:20|0.05786
14:57:22|0.05786
14:57:22|0.0578
14:57:24|0.0578
14:57:25|0.05763
14:57:26|0.05763
14:57:27|0.05763
14:57:27|0.05763
14:57:29|0.0575
14:57:30|0.0575
14:57:31|0.0575
14:57:32|0.0575
14:57:33|0.0575
14:57:34|0.0575
14:57:35|0.05758
14:57:36|0.0575
14:57:37|0.0575
14:57:38|0.05862
14:57:39|0.05751
14:57:40|0.05751
14:57:41|0.05756
14:57:42|0.05756
14:57:43|0.05743
14:57:44|0.05743
14:57:45|0.05743
14:57:46|0.05743
14:57:48|0.05743
14:57:49|0.05743
14:57:49|0.05743
14:57:50|0.05743
14:57:52|0.05765
14:57:53|0.05765
14:57:54|0.05766
14:57:55|0.05741
14:57:56|0.05741
14:57:57|0.05741
14:57:58|0.05741
14:57:59|0.05741
14:58:00|0.0578
14:58:01|0.0578
14:58:02|0.05766
14:58:03|0.05766
14:58:04|0.05766
14:58:05|0.05766
14:58:06|0.05766
14:58:07|0.05766
14:58:08|0.05717
14:58:09|0.05717
14:58:11|0.05717
14:58:12|0.05717
14:58:13|0.05719
14:58:14|0.05719
14:58:15|0.05719
14:58:16|0.05719
14:58:17|0.05719
14:58:18|0.05719
14:58:20|0.05719
14:58:21|0.05719
14:58:21|0.05719
14:58:22|0.05719
14:58:24|0.05719
14:58:24|0.05719
14:58:26|0.05719
14:58:26|0.05737
14:58:28|0.05737
14:58:28|0.05737
14:58:29|0.05737
14:58:30|0.05733
14:58:32|0.05739
14:58:32|0.05739
14:58:34|0.05739
14:58:35|0.05738
14:58:35|0.05738
14:58:37|0.05738
14:58:38|0.05738
14:58:39|0.05738
14:58:39|0.05738
14:58:40|0.05752
14:58:42|0.05752
14:58:43|0.05752
14:58:44|0.05752
14:58:45|0.05763
14:58:46|0.05766
14:58:47|0.05766
14:58:48|0.05766
14:58:49|0.05786
14:58:50|0.05763
14:58:51|0.05763
14:58:52|0.05763
14:58:53|0.05763
14:58:54|0.05763
14:58:55|0.05763
14:58:56|0.05763
14:58:57|0.05763
14:58:58|0.05763
14:58:59|0.05763
14:59:00|0.05763
14:59:01|0.05763
14:59:02|0.05763
14:59:03|0.05763
14:59:04|0.05768
14:59:05|0.05768
14:59:06|0.05776
14:59:07|0.05776
14:59:08|0.05776
14:59:09|0.05776
14:59:11|0.05776
14:59:12|0.05776
14:59:13|0.05751
14:59:14|0.0575
14:59:15|0.0575
14:59:16|0.0575
14:59:17|0.0575
14:59:18|0.0575
14:59:20|0.0575
14:59:21|0.05753
14:59:22|0.05746
14:59:23|0.05746
14:59:24|0.0575
14:59:25|0.0575
14:59:26|0.0575
14:59:27|0.0575
14:59:28|0.0575
14:59:29|0.0575
14:59:30|0.0575
14:59:31|0.05748
14:59:32|0.05748
14:59:33|0.05736
14:59:34|0.05736
14:59:35|0.05736
14:59:36|0.05736
14:59:37|0.05736
14:59:38|0.05736
14:59:39|0.05736
14:59:40|0.05771
14:59:41|0.05771
14:59:42|0.05771
14:59:43|0.05771
14:59:44|0.05771
14:59:46|0.05771
14:59:46|0.05771
14:59:47|0.05771
14:59:48|0.05771
14:59:49|0.05771
14:59:51|0.05775
14:59:51|0.05775
14:59:53|0.05775
14:59:54|0.05771
14:59:54|0.05771
14:59:55|0.05777
14:59:56|0.05777
14:59:57|0.05777
14:59:58|0.05774
15:00:00|0.05774
15:00:01|0.05805
15:00:01|0.05804
15:00:02|0.0581
15:00:04|0.05832
15:00:05|0.05832
15:00:07|0.05804
15:00:07|0.05804
15:00:08|0.05804
15:00:09|0.05804
15:00:10|0.05804
15:00:12|0.0578
15:00:13|0.0578
15:00:15|0.05773
15:00:16|0.05773
15:00:17|0.05814
15:00:18|0.05814
15:00:18|0.05783
15:00:20|0.05783
15:00:21|0.05783
15:00:22|0.05783
15:00:23|0.05783
15:00:24|0.05783
15:00:24|0.05804
15:00:26|0.05804
15:00:27|0.05804
15:00:27|0.05804
15:00:29|0.05792
15:00:30|0.05792
15:00:31|0.05792
15:00:32|0.05792
15:00:33|0.05792
15:00:34|0.05792
15:00:35|0.05792
15:00:36|0.05794
15:00:37|0.0582
15:00:38|0.0582
15:00:39|0.0582
15:00:40|0.0582
15:00:41|0.0582
15:00:42|0.05798
15:00:43|0.05797
15:00:44|0.05775
15:00:45|0.05757
15:00:46|0.05777
15:00:47|0.05779
15:00:48|0.05779
15:00:49|0.05779
15:00:50|0.05779
15:00:51|0.05779
15:00:52|0.05779
15:00:53|0.05779
15:00:54|0.05779
15:00:55|0.05779
15:00:56|0.05779
15:00:57|0.05779
15:00:58|0.05779
15:01:00|0.05779
15:01:01|0.05779
15:01:01|0.05779
15:01:02|0.05779
15:01:04|0.05795
15:01:04|0.05795
15:01:05|0.05795
15:01:06|0.05795
15:01:07|0.05795
15:01:08|0.05795
15:01:09|0.05795
15:01:11|0.05795
15:01:11|0.05795
15:01:12|0.05795
15:01:13|0.05795
15:01:15|0.05795
15:01:15|0.05795
15:01:17|0.05767
15:01:18|0.05767
15:01:18|0.05767
15:01:20|0.05767
15:01:21|0.05767
15:01:21|0.05766
15:01:23|0.05766
15:01:23|0.05766
15:01:25|0.05766
15:01:26|0.05732
15:01:27|0.05732
15:01:28|0.05732
15:01:29|0.05732
15:01:30|0.05732
15:01:31|0.05732
15:01:32|0.05732
15:01:34|0.05758
15:01:34|0.05761
15:01:36|0.05761
15:01:36|0.05761
15:01:37|0.05761
15:01:38|0.05761
15:01:40|0.05776
15:01:40|0.05776
15:01:41|0.05773
15:01:42|0.05773
15:01:43|0.05773
15:01:45|0.05782
15:01:46|0.05782
15:01:46|0.05782
15:01:47|0.05782
15:01:49|0.05793
15:01:49|0.05793
15:01:50|0.05765
15:01:51|0.05765
15:01:52|0.05765
15:01:54|0.05765
15:01:54|0.05765
15:01:56|0.05765
15:01:56|0.05765
15:01:57|0.05765
15:01:58|0.05765
15:02:00|0.05765
15:02:01|0.05765
15:02:02|0.05765
15:02:02|0.05765
15:02:03|0.05765
15:02:04|0.05765
15:02:05|0.05761
15:02:07|0.05761
15:02:07|0.05761
15:02:09|0.05772
15:02:10|0.05772
15:02:11|0.05772
15:02:12|0.05772
15:02:13|0.05769
15:02:14|0.05769
15:02:15|0.05769
15:02:17|0.05769
15:02:18|0.05778
15:02:19|0.05778
15:02:20|0.05778
15:02:21|0.05778
15:02:22|0.05778
15:02:24|0.05778
15:02:24|0.05778
15:02:26|0.05778
15:02:26|0.05765
15:02:27|0.05765
15:02:28|0.05759
15:02:29|0.05759
15:02:30|0.05759
15:02:31|0.05759
15:02:33|0.05766
15:02:33|0.05766
15:02:34|0.05749
15:02:35|0.05749
15:02:36|0.05749
15:02:37|0.05778
15:02:39|0.05778
15:02:39|0.05764
15:02:41|0.05764
15:02:41|0.05747
15:02:43|0.05747
15:02:44|0.05747
15:02:45|0.05747
15:02:45|0.05747
15:02:47|0.05736
15:02:48|0.05736
15:02:48|0.05736
15:02:49|0.05745
15:02:50|0.05755
15:02:51|0.05755
15:02:54|0.05755
15:02:55|0.05747
15:02:56|0.05747
15:02:56|0.05747
15:02:57|0.05764
15:02:58|0.05764
15:02:59|0.05764
15:03:00|0.05764
15:03:03|0.0575
15:03:03|0.05751
15:03:04|0.05751
15:03:06|0.05759
15:03:07|0.05759
15:03:08|0.05759
15:03:09|0.05759
15:03:11|0.05759
15:03:12|0.05759
15:03:13|0.05759
15:03:13|0.05759
15:03:15|0.05759
15:03:16|0.05759
15:03:18|0.05759
15:03:18|0.05759
15:03:19|0.05752
15:03:20|0.05752
15:03:22|0.05752
15:03:22|0.05734
15:03:24|0.05719
15:03:25|0.05719
15:03:26|0.05719
15:03:27|0.05719
15:03:28|0.05719
15:03:29|0.05719
15:03:30|0.05734
15:03:32|0.05734
15:03:33|0.05734
15:03:34|0.05758
15:03:35|0.05758
15:03:36|0.05758
15:03:37|0.05758
15:03:39|0.05758
15:03:40|0.05758
15:03:41|0.05758
15:03:42|0.05758
15:03:43|0.05768
15:03:44|0.05768
15:03:45|0.05768
15:03:47|0.05768
15:03:48|0.05768
15:03:49|0.05768
15:03:50|0.05768
15:03:51|0.05768
15:03:52|0.05754
15:03:53|0.05754
15:03:54|0.05754
15:03:56|0.05754
15:03:57|0.05754
15:03:57|0.05754
15:03:59|0.05754
15:03:59|0.0575
15:04:01|0.05754
15:04:02|0.05777
15:04:02|0.05791
15:04:05|0.05791
15:04:06|0.05791
15:04:07|0.05791
15:04:08|0.05791
15:04:09|0.05791
15:04:10|0.05791
15:04:11|0.05791
15:04:12|0.05791
15:04:13|0.05791
15:04:15|0.05791
15:04:15|0.05791
15:04:17|0.05795
15:04:19|0.05796
15:04:19|0.05835
15:04:21|0.05766
15:04:22|0.05766
15:04:23|0.05766
15:04:24|0.05766
15:04:24|0.05766
15:04:25|0.05785
15:04:27|0.05785
15:04:27|0.05785
15:04:28|0.05785
15:04:30|0.05785
15:04:31|0.0579
15:04:32|0.0579
15:04:33|0.0579
15:04:34|0.0579
15:04:35|0.0578
15:04:36|0.0579
15:04:37|0.0579
15:04:39|0.0579
15:04:40|0.0579
15:04:41|0.058
15:04:42|0.058
15:04:43|0.05765
15:04:44|0.05765
15:04:45|0.05787
15:04:46|0.05787
15:04:47|0.05787
15:04:49|0.05787
15:04:50|0.05787
15:04:50|0.05787
15:04:51|0.05787
15:04:53|0.05787
15:04:53|0.05787
15:04:54|0.05787
15:04:55|0.05787
15:04:57|0.05787
15:04:57|0.05787
15:04:59|0.05787
15:04:59|0.05787
15:05:01|0.05787
15:05:02|0.05787
15:05:02|0.05787
15:05:04|0.05787
15:05:05|0.05787
15:05:05|0.05787
15:05:06|0.05787
15:05:08|0.05787
15:05:08|0.05787
15:05:10|0.05787
15:05:11|0.05787
15:05:12|0.05787
15:05:13|0.05787
15:05:14|0.05787
15:05:15|0.058
15:05:16|0.05798
15:05:17|0.05788
15:05:18|0.05788
15:05:20|0.05787
15:05:20|0.05787
15:05:21|0.05787
15:05:23|0.05787
15:05:23|0.05787
15:05:24|0.05788
15:05:26|0.05799
15:05:27|0.05794
15:05:28|0.05794
15:05:28|0.058
15:05:29|0.058
15:05:30|0.058
15:05:31|0.058
15:05:33|0.058
15:05:34|0.058
15:05:35|0.058
15:05:37|0.05839
15:05:37|0.05839
15:05:39|0.05838
15:05:40|0.05796
15:05:41|0.05796
15:05:42|0.05823
15:05:43|0.05824
15:05:43|0.05824
15:05:45|0.05824
15:05:45|0.05824
15:05:46|0.0583
15:05:47|0.0583
15:05:49|0.0583
15:05:50|0.05838
15:05:51|0.05838
15:05:51|0.05838
15:05:53|0.05838
15:05:54|0.05838
15:05:56|0.05834
15:05:56|0.05833
15:05:57|0.05833
15:05:58|0.05833
15:05:59|0.05815
15:06:00|0.05815
15:06:02|0.05815
15:06:02|0.05815
15:06:04|0.0582
15:06:05|0.0582
15:06:06|0.05828
15:06:07|0.05828
15:06:08|0.05828
15:06:09|0.05828
15:06:10|0.05828
15:06:11|0.05828
15:06:13|0.05849
15:06:13|0.05849
15:06:14|0.05849
15:06:15|0.05849
15:06:16|0.05849
15:06:17|0.0586
15:06:19|0.0586
15:06:20|0.05862
15:06:20|0.05862
15:06:22|0.05859
15:06:22|0.05859
15:06:23|0.05871
15:06:25|0.05871
15:06:26|0.05875
15:06:26|0.05875
15:06:27|0.059
15:06:29|0.059
15:06:30|0.05914
15:06:31|0.05888
15:06:32|0.05888
15:06:33|0.05888
15:06:33|0.05888
15:06:36|0.05888
15:06:36|0.05888
15:06:37|0.05916
15:06:38|0.05916
15:06:40|0.05916
15:06:40|0.05916
15:06:42|0.05916
15:06:43|0.05916
15:06:44|0.05877
15:06:45|0.05877
15:06:46|0.05877
15:06:47|0.05877
15:06:49|0.05877
15:06:50|0.05877
15:06:50|0.05879
15:06:51|0.05934
15:06:52|0.05934
15:06:53|0.05934
15:06:55|0.05934
15:06:56|0.05934
15:06:56|0.05934
15:06:58|0.0591
15:06:59|0.05892
15:06:59|0.05892
15:07:00|0.05892
15:07:02|0.05892
15:07:02|0.05914
15:07:03|0.05914
15:07:04|0.05914
15:07:05|0.05914
15:07:06|0.05914
15:07:07|0.0592
15:07:09|0.0592
15:07:10|0.0592
15:07:10|0.0592
15:07:11|0.0592
15:07:12|0.0592
15:07:14|0.0592
15:07:15|0.0592
15:07:16|0.0592
15:07:17|0.0592
15:07:18|0.05923
15:07:19|0.05923
15:07:21|0.05923
15:07:22|0.05923
15:07:22|0.05901
15:07:23|0.05901
15:07:25|0.05901
15:07:25|0.05901
15:07:26|0.05905
15:07:27|0.05905
15:07:28|0.05905
15:07:29|0.05905
15:07:30|0.05905
15:07:32|0.05905
15:07:33|0.05905
15:07:33|0.05905
15:07:34|0.05905
15:07:37|0.05905
15:07:38|0.05905
15:07:39|0.05931
15:07:40|0.05931
15:07:40|0.05931
15:07:42|0.05931
15:07:43|0.05931
15:07:44|0.05931
15:07:45|0.05931
15:07:46|0.05931
15:07:47|0.05931
15:07:48|0.05931
15:07:49|0.05931
15:07:50|0.05931
15:07:51|0.0593
15:07:52|0.05939
15:07:53|0.05939
15:07:54|0.0594
15:07:55|0.05909
15:07:56|0.05909
15:07:57|0.05909
15:07:58|0.05909
15:07:59|0.05909
15:08:01|0.05909
15:08:01|0.05909
15:08:02|0.05911
15:08:04|0.05896
15:08:05|0.05896
15:08:06|0.05896
15:08:07|0.05896
15:08:09|0.05896
15:08:10|0.05896
15:08:11|0.05896
15:08:13|0.05893
15:08:13|0.05893
15:08:15|0.05893
15:08:15|0.05893
15:08:17|0.05893
15:08:17|0.05893
15:08:19|0.05893
15:08:19|0.05893
15:08:20|0.05893
15:08:22|0.05889
15:08:23|0.05889
15:08:24|0.05889
15:08:24|0.05889
15:08:26|0.05889
15:08:26|0.0589
15:08:27|0.0589
15:08:28|0.0589
15:08:30|0.0589
15:08:30|0.0589
15:08:33|0.0589
15:08:34|0.0589
15:08:35|0.05888
15:08:36|0.05888
15:08:37|0.05888
15:08:39|0.05872
15:08:40|0.05867
15:08:41|0.05835
15:08:42|0.05843
15:08:43|0.05872
15:08:44|0.05854
15:08:45|0.05854
15:08:46|0.05854
15:08:48|0.05854
15:08:49|0.05854
15:08:50|0.05854
15:08:51|0.05854
15:08:51|0.05854
15:08:53|0.05854
15:08:53|0.05828
15:08:54|0.05828
15:08:56|0.05829
15:08:57|0.05789
15:08:57|0.05801
15:08:58|0.05801
15:09:00|0.05801
15:09:01|0.05828
15:09:02|0.05881
15:09:03|0.05881
15:09:04|0.05881
15:09:04|0.05881
15:09:06|0.05833
15:09:07|0.05833
15:09:09|0.05833
15:09:10|0.05833
15:09:11|0.05833
15:09:11|0.05812
15:09:13|0.05774
15:09:14|0.05774
15:09:14|0.05774
15:09:15|0.05774
15:09:16|0.05774
15:09:17|0.05774
15:09:19|0.05811
15:09:19|0.05811
15:09:20|0.05811
15:09:21|0.05798
15:09:23|0.0581
15:09:23|0.0581
15:09:25|0.0581
15:09:26|0.05801
15:09:26|0.05782
15:09:28|0.05782
15:09:29|0.05782
15:09:29|0.05782
15:09:30|0.05782
15:09:31|0.05782
15:09:33|0.05782
15:09:33|0.05782
15:09:35|0.05782
15:09:35|0.05782
15:09:36|0.05782
15:09:38|0.05782
15:09:39|0.05782
15:09:41|0.05782
15:09:42|0.05782
15:09:43|0.05804
15:09:44|0.05804
15:09:46|0.05804
15:09:47|0.05804
15:09:48|0.05804
15:09:49|0.05804
15:09:49|0.05777
15:09:51|0.05777
15:09:51|0.05791
15:09:53|0.05803
15:09:53|0.05803
15:09:55|0.05804
15:09:56|0.05804
15:09:57|0.05803
15:09:58|0.05803
15:09:59|0.05803
15:10:00|0.0579
15:10:01|0.0579
15:10:02|0.0579
15:10:03|0.0579
15:10:04|0.0579
15:10:05|0.05809
15:10:05|0.05823
15:10:07|0.05823
15:10:08|0.05823
15:10:09|0.05823
15:10:10|0.05823
15:10:11|0.05809
15:10:12|0.05809
15:10:14|0.05809
15:10:15|0.05809
15:10:16|0.05809
15:10:16|0.05786
15:10:18|0.05786
15:10:19|0.05786
15:10:20|0.05786
15:10:21|0.05786
15:10:23|0.05786
15:10:23|0.05786
15:10:24|0.05786
15:10:25|0.05786
15:10:26|0.05786
15:10:27|0.05786
15:10:29|0.05786
15:10:30|0.05786
15:10:30|0.05786
15:10:31|0.05786
15:10:33|0.05786
15:10:33|0.05786
15:10:34|0.05786
15:10:35|0.05774
15:10:36|0.05774
15:10:37|0.05774
15:10:39|0.05774
15:10:41|0.05774
15:10:42|0.05784
15:10:43|0.05784
15:10:43|0.05784
15:10:45|0.05784
15:10:45|0.05786
15:10:47|0.05786
15:10:48|0.05775
15:10:49|0.05775
15:10:50|0.05775
15:10:51|0.05775
15:10:52|0.05775
15:10:53|0.05775
15:10:54|0.05775
15:10:55|0.05775
15:10:56|0.05787
15:10:57|0.05791
15:10:59|0.05791
15:10:59|0.058
15:11:00|0.058
15:11:02|0.058
15:11:03|0.05778
15:11:04|0.05778
15:11:05|0.05787
15:11:05|0.05786
15:11:07|0.05786
15:11:08|0.05786
15:11:09|0.05786
15:11:10|0.05786
15:11:10|0.05786
15:11:13|0.05799
15:11:13|0.058
15:11:14|0.058
15:11:16|0.058
15:11:17|0.058
15:11:18|0.058
15:11:20|0.058
15:11:21|0.058
15:11:21|0.058
15:11:22|0.058
15:11:24|0.058
15:11:24|0.058
15:11:25|0.058
15:11:26|0.058
15:11:27|0.058
15:11:29|0.058
15:11:30|0.05785
15:11:31|0.05785
15:11:32|0.05788
15:11:32|0.05788
15:11:34|0.05788
15:11:35|0.05788
15:11:36|0.05788
15:11:37|0.058
15:11:38|0.058
15:11:39|0.058
15:11:41|0.058
15:11:42|0.05784
15:11:42|0.05784
15:11:44|0.05784
15:11:44|0.05784
15:11:45|0.05784
15:11:46|0.05784
15:11:48|0.05784
15:11:49|0.058
15:11:49|0.058
15:11:50|0.05786
15:11:51|0.05786
15:11:53|0.05786
15:11:53|0.05786
15:11:55|0.05786
15:11:56|0.05786
15:11:57|0.05786
15:11:58|0.05786
15:11:59|0.05786
15:12:00|0.05786
15:12:01|0.05786
15:12:02|0.05786
15:12:03|0.05785
15:12:04|0.05785
15:12:06|0.05785
15:12:06|0.05785
15:12:08|0.05785
15:12:09|0.05785
15:12:10|0.05785
15:12:10|0.05797
15:12:12|0.05797
15:12:13|0.05777
15:12:13|0.05777
15:12:15|0.05777
15:12:17|0.05777
15:12:17|0.05777
15:12:19|0.05777
15:12:21|0.05776
15:12:22|0.05776
15:12:23|0.05776
15:12:24|0.05776
15:12:25|0.05776
15:12:26|0.05776
15:12:27|0.05756
15:12:28|0.05756
15:12:29|0.05756
15:12:30|0.05753
15:12:31|0.05753
15:12:32|0.05723
15:12:33|0.05723
15:12:34|0.05723
15:12:35|0.05723
15:12:36|0.05723
15:12:37|0.05723
15:12:38|0.05723
15:12:39|0.05723
15:12:40|0.05723
15:12:41|0.05723
15:12:43|0.05723
15:12:44|0.05747
15:12:45|0.05742
15:12:46|0.05742
15:12:48|0.05742
15:12:48|0.05742
15:12:49|0.05742
15:12:51|0.05742
15:12:52|0.05719
15:12:54|0.05708
15:12:55|0.0572
15:12:55|0.0572
15:12:57|0.0572
15:12:57|0.0572
15:12:58|0.0572
15:13:00|0.0572
15:13:01|0.0572
15:13:02|0.0572
15:13:03|0.0572
15:13:04|0.0572
15:13:04|0.0572
15:13:06|0.0572
15:13:07|0.05709
15:13:08|0.05709
15:13:09|0.05709
15:13:10|0.05709
15:13:11|0.05719
15:13:12|0.05709
15:13:13|0.05709
15:13:14|0.05708
15:13:15|0.05708
15:13:16|0.05701
15:13:17|0.05701
15:13:18|0.05701
15:13:19|0.05701
15:13:21|0.05733
15:13:22|0.05711
15:13:22|0.05719
15:13:23|0.05701
15:13:24|0.05701
15:13:26|0.05701
15:13:26|0.0572
15:13:27|0.0572
15:13:29|0.05707
15:13:29|0.05707
15:13:30|0.05707
15:13:32|0.05707
15:13:32|0.05734
15:13:33|0.05734
15:13:35|0.05707
15:13:36|0.05707
15:13:37|0.05706
15:13:39|0.05706
15:13:39|0.05706
15:13:41|0.05706
15:13:42|0.05706
15:13:43|0.05742
15:13:45|0.05786
15:13:47|0.05766
15:13:48|0.05758
15:13:48|0.05748
15:13:49|0.05748
15:13:51|0.05748
15:13:51|0.05734
15:13:53|0.05734
15:13:53|0.05734
15:13:55|0.05734
15:13:56|0.05734
15:13:57|0.05734
15:13:58|0.05734
15:13:59|0.05734
15:14:00|0.05734
15:14:01|0.05738
15:14:02|0.05734
15:14:03|0.05734
15:14:05|0.05734
15:14:06|0.05734
15:14:06|0.05784
15:14:07|0.05775
15:14:09|0.05775
15:14:10|0.05775
15:14:11|0.05775
15:14:12|0.05775
15:14:13|0.05775
15:14:14|0.05775
15:14:15|0.05775
15:14:16|0.05775
15:14:17|0.05724
15:14:18|0.05724
15:14:19|0.05724
15:14:20|0.05724
15:14:21|0.05724
15:14:22|0.05724
15:14:23|0.05724
15:14:24|0.05758
15:14:25|0.05758
15:14:26|0.05758
15:14:27|0.05758
15:14:29|0.05754
15:14:30|0.05753
15:14:30|0.05753
15:14:31|0.05753
15:14:32|0.05753
15:14:34|0.05753
15:14:34|0.05753
15:14:35|0.05767
15:14:36|0.05767
15:14:38|0.05767
15:14:38|0.05747
15:14:40|0.05747
15:14:41|0.05747
15:14:42|0.05747
15:14:43|0.05747
15:14:45|0.05747
15:14:46|0.05729
15:14:47|0.05729
15:14:48|0.05729
15:14:49|0.05729
15:14:50|0.05729
15:14:51|0.05729
15:14:52|0.05729
15:14:53|0.05729
15:14:54|0.05729
15:14:55|0.05729
15:14:56|0.05729
15:14:57|0.05729
15:14:58|0.05729
15:14:59|0.05729
15:15:00|0.05729
15:15:02|0.05716
15:15:03|0.05716
15:15:03|0.05716
15:15:05|0.05716
15:15:06|0.05716
15:15:07|0.057
15:15:08|0.057
15:15:09|0.05713
15:15:10|0.05713
15:15:11|0.057
15:15:12|0.05697
15:15:13|0.05683
15:15:15|0.05698
15:15:15|0.057
15:15:16|0.05671
15:15:17|0.05671
15:15:18|0.0567
15:15:19|0.0567
15:15:20|0.05653
15:15:22|0.05653
15:15:23|0.05653
15:15:24|0.05653
15:15:25|0.05653
15:15:25|0.0565
15:15:27|0.0565
15:15:28|0.0565
15:15:29|0.0565
15:15:30|0.0565
15:15:31|0.05656
15:15:33|0.05657
15:15:33|0.05667
15:15:35|0.05667
15:15:36|0.05667
15:15:36|0.05667
15:15:38|0.05679
15:15:39|0.05679
15:15:40|0.05679
15:15:40|0.05679
15:15:42|0.05679
15:15:43|0.05679
15:15:44|0.05679
15:15:46|0.05679
15:15:46|0.05679
15:15:48|0.05679
15:15:48|0.05679
15:15:50|0.05679
15:15:51|0.05679
15:15:52|0.05656
15:15:53|0.05656
15:15:53|0.05656
15:15:54|0.05656
15:15:56|0.05618
15:15:57|0.05618
15:15:58|0.05618
15:15:59|0.05618
15:16:00|0.05602
15:16:01|0.05602
15:16:02|0.05592
15:16:03|0.05589
15:16:04|0.05618
15:16:05|0.05618
15:16:05|0.05618
15:16:07|0.05616
15:16:08|0.05616
15:16:09|0.05634
15:16:10|0.05634
15:16:11|0.05634
15:16:12|0.05599
15:16:13|0.05599
15:16:14|0.05599
15:16:15|0.05599
15:16:16|0.05605
15:16:17|0.05605
15:16:18|0.05594
15:16:20|0.05609
15:16:20|0.05609
15:16:22|0.05591
15:16:23|0.05591
15:16:24|0.05591
15:16:25|0.05591
15:16:27|0.05591
15:16:28|0.05591
15:16:28|0.05591
15:16:30|0.05591
15:16:31|0.05578
15:16:32|0.05618
15:16:33|0.05618
15:16:34|0.05618
15:16:34|0.05618
15:16:36|0.05618
15:16:36|0.05646
15:16:38|0.05646
15:16:39|0.05646
15:16:40|0.05646
15:16:42|0.05646
15:16:42|0.05635
15:16:44|0.05635
15:16:44|0.0565
15:16:46|0.0565
15:16:47|0.05655
15:16:49|0.05655
15:16:50|0.05655
15:16:51|0.05679
15:16:52|0.05689
15:16:53|0.05669
15:16:54|0.05669
15:16:55|0.05669
15:16:56|0.05669
15:16:57|0.0568
15:16:59|0.0568
15:17:00|0.0568
15:17:01|0.05697
15:17:02|0.05702
15:17:03|0.0569
15:17:04|0.0569
15:17:05|0.0569
15:17:06|0.0569
15:17:07|0.05664
15:17:08|0.05664
15:17:09|0.05664
15:17:10|0.05663
15:17:11|0.05663
15:17:12|0.05689
15:17:13|0.05689
15:17:15|0.05689
15:17:15|0.05689
15:17:17|0.05689
15:17:18|0.05671
15:17:19|0.05671
15:17:20|0.05671
15:17:21|0.05671
15:17:22|0.05689
15:17:23|0.05693
15:17:24|0.05698
15:17:25|0.05698
15:17:26|0.05789
15:17:27|0.05789
15:17:28|0.05753
15:17:29|0.05753
15:17:30|0.05753
15:17:31|0.05731
15:17:32|0.0572
15:17:33|0.05723
15:17:34|0.05723
15:17:35|0.05743
15:17:36|0.05743
15:17:37|0.05743
15:17:38|0.05743
15:17:39|0.0572
15:17:40|0.0572
15:17:42|0.0572
15:17:42|0.0572
15:17:43|0.0572
15:17:44|0.0572
15:17:45|0.0572
15:17:47|0.0572
15:17:47|0.0572
15:17:49|0.0572
15:17:50|0.0572
15:17:51|0.0572
15:17:53|0.0572
15:17:54|0.0572
15:17:55|0.0572
15:17:55|0.05743
15:17:57|0.05743
15:17:58|0.05732
15:17:59|0.05732
15:17:59|0.05732
15:18:00|0.05732
15:18:01|0.05732
15:18:03|0.05732
15:18:04|0.05732
15:18:05|0.05732
15:18:06|0.05746
15:18:07|0.05746
15:18:08|0.05746
15:18:09|0.05746
15:18:10|0.05746
15:18:11|0.05746
15:18:12|0.05746
15:18:13|0.05746
15:18:14|0.05719
15:18:15|0.05719
15:18:16|0.05719
15:18:17|0.05719
15:18:18|0.05719
15:18:19|0.05719
15:18:20|0.05745
15:18:21|0.05745
15:18:22|0.05745
15:18:23|0.05745
15:18:24|0.05745
15:18:25|0.05745
15:18:26|0.05745
15:18:27|0.05732
15:18:28|0.05732
15:18:29|0.05732
15:18:30|0.05732
15:18:32|0.05732
15:18:33|0.05732
15:18:34|0.05732
15:18:35|0.05732
15:18:36|0.05706
15:18:37|0.05701
15:18:38|0.05701
15:18:39|0.05701
15:18:40|0.05701
15:18:41|0.05701
15:18:42|0.05701
15:18:43|0.05701
15:18:44|0.05701
15:18:45|0.05707
15:18:46|0.05707
15:18:48|0.05707
15:18:48|0.05706
15:18:50|0.05706
15:18:51|0.05706
15:18:52|0.05706
15:18:53|0.05679
15:18:54|0.05679
15:18:55|0.05679
15:18:56|0.05679
15:18:57|0.05679
15:18:58|0.05679
15:18:59|0.05679
15:19:00|0.05679
15:19:01|0.05679
15:19:02|0.05679
15:19:03|0.05679
15:19:04|0.05686
15:19:05|0.05699
15:19:05|0.05675
15:19:07|0.0572
15:19:08|0.05723
15:19:09|0.05723
15:19:10|0.05723
15:19:11|0.05723
15:19:12|0.05723
15:19:12|0.05723
15:19:14|0.05723
15:19:14|0.05723
15:19:16|0.05723
15:19:17|0.05723
15:19:18|0.05723
15:19:19|0.05723
15:19:20|0.05711
15:19:21|0.05711
15:19:22|0.05711
15:19:23|0.05711
15:19:24|0.05714
15:19:25|0.05714
15:19:26|0.05714
15:19:27|0.05714
15:19:29|0.05714
15:19:30|0.05686
15:19:30|0.05686
15:19:32|0.05688
15:19:32|0.05688
15:19:34|0.05688
15:19:34|0.05693
15:19:36|0.05693
15:19:37|0.05693
15:19:38|0.05693
15:19:38|0.05693
15:19:40|0.05693
15:19:41|0.05693
15:19:42|0.05693
15:19:43|0.05693
15:19:43|0.05693
15:19:44|0.05693
15:19:46|0.05693
15:19:47|0.05693
15:19:49|0.05692
15:19:50|0.05692
15:19:50|0.05693
15:19:52|0.05693
15:19:52|0.05688
15:19:53|0.05689
15:19:54|0.05689
15:19:56|0.05689
15:19:57|0.05689
15:19:58|0.05697
15:19:59|0.05697
15:20:00|0.05697
15:20:00|0.05697
15:20:01|0.05697
15:20:03|0.05697
15:20:04|0.05697
15:20:05|0.05697
15:20:06|0.05699
15:20:07|0.05723
15:20:08|0.05723
15:20:08|0.05724
15:20:09|0.05724
15:20:11|0.05722
15:20:12|0.05722
15:20:12|0.05722
15:20:14|0.05722
15:20:15|0.05722
15:20:15|0.05722
15:20:17|0.05722
15:20:18|0.05722
15:20:19|0.05722
15:20:20|0.05722
15:20:20|0.05722
15:20:22|0.05722
15:20:23|0.05722
15:20:24|0.05722
15:20:25|0.05722
15:20:26|0.05734
15:20:26|0.05734
15:20:28|0.05734
15:20:29|0.05734
15:20:30|0.05734
15:20:31|0.0572
15:20:32|0.0572
15:20:32|0.0572
15:20:33|0.0572
15:20:35|0.0572
15:20:36|0.0572
15:20:37|0.05736
15:20:38|0.05736
15:20:39|0.05736
15:20:39|0.05736
15:20:41|0.05736
15:20:42|0.05736
15:20:43|0.05744
15:20:44|0.05744
15:20:45|0.05744
15:20:46|0.05744
15:20:47|0.05749
15:20:48|0.05768
15:20:50|0.05768
15:20:51|0.05768
15:20:52|0.05768
15:20:53|0.05768
15:20:53|0.05768
15:20:55|0.05768
15:20:56|0.05768
15:20:57|0.05768
15:20:58|0.05768
15:20:59|0.05768
15:21:00|0.05768
15:21:01|0.05768
15:21:02|0.05768
15:21:03|0.05768
15:21:04|0.05768
15:21:05|0.05768
15:21:06|0.05768
15:21:07|0.05768
15:21:08|0.05757
15:21:09|0.05757
15:21:10|0.05757
15:21:11|0.05757
15:21:13|0.05757
15:21:13|0.05757
15:21:14|0.05757
15:21:16|0.05757
15:21:17|0.05757
15:21:17|0.05757
15:21:19|0.05757
15:21:20|0.05757
15:21:20|0.05757
15:21:21|0.05757
15:21:23|0.05757
15:21:23|0.05757
15:21:24|0.05757
15:21:26|0.05757
15:21:27|0.05743
15:21:28|0.05743
15:21:29|0.05743
15:21:29|0.05743
15:21:31|0.05743
15:21:32|0.05743
15:21:33|0.05743
15:21:34|0.05743
15:21:35|0.05743
15:21:36|0.05743
15:21:37|0.05743
15:21:38|0.05743
15:21:39|0.05743
15:21:40|0.05743
15:21:41|0.05743
15:21:42|0.05743
15:21:43|0.05743
15:21:44|0.05754
15:21:45|0.05754
15:21:46|0.05754
15:21:48|0.05754
15:21:49|0.05754
15:21:50|0.05754
15:21:51|0.05754
15:21:52|0.05754
15:21:53|0.05745
15:21:54|0.05745
15:21:56|0.05744
15:21:56|0.05744
15:21:57|0.05744
15:21:59|0.05744
15:22:00|0.05744
15:22:00|0.05744
15:22:02|0.05741
15:22:03|0.05741
15:22:04|0.05741
15:22:05|0.0568
15:22:06|0.0568
15:22:06|0.0568
15:22:08|0.0568
15:22:09|0.0568
15:22:10|0.0568
15:22:12|0.0568
15:22:12|0.05716
15:22:13|0.05716
15:22:14|0.05716
15:22:15|0.05716
15:22:16|0.05693
15:22:18|0.05693
15:22:19|0.05693
15:22:20|0.05693
15:22:22|0.05693
15:22:23|0.05693
15:22:24|0.0572
15:22:25|0.0572
15:22:26|0.05707
15:22:27|0.05707
15:22:28|0.05707
15:22:30|0.05707
15:22:31|0.05707
15:22:32|0.05707
15:22:32|0.057
15:22:34|0.057
15:22:34|0.057
15:22:35|0.057
15:22:36|0.057
15:22:37|0.05707
15:22:39|0.05707
15:22:40|0.05707
15:22:41|0.0571
15:22:42|0.05716
15:22:42|0.05716
15:22:44|0.05716
15:22:45|0.05716
15:22:46|0.05716
15:22:47|0.05716
15:22:47|0.05716
15:22:49|0.05716
15:22:50|0.05716
15:22:52|0.05716
15:22:52|0.05716
15:22:54|0.05716
15:22:55|0.05716
15:22:57|0.05708
15:22:58|0.05708
15:23:00|0.05705
15:23:00|0.05705
15:23:02|0.05707
15:23:02|0.05707
15:23:04|0.05704
15:23:05|0.05715
15:23:07|0.05722
15:23:08|0.05722
15:23:09|0.05722
15:23:10|0.05722
15:23:10|0.05722
15:23:12|0.05722
15:23:13|0.05722
15:23:14|0.05722
15:23:15|0.05722
15:23:16|0.05722
15:23:18|0.05722
15:23:19|0.0572
15:23:20|0.0572
15:23:21|0.0572
15:23:22|0.0572
15:23:23|0.0572
15:23:24|0.0572
15:23:25|0.0572
15:23:26|0.0572
15:23:27|0.0572
15:23:28|0.0573
15:23:29|0.0573
15:23:30|0.0573
15:23:31|0.0573
15:23:32|0.0573
15:23:33|0.0573
15:23:34|0.0573
15:23:35|0.0573
15:23:36|0.0573
15:23:37|0.0573
15:23:38|0.0573
15:23:39|0.0573
15:23:40|0.05744
15:23:41|0.0577
15:23:42|0.0578
15:23:43|0.05786
15:23:44|0.058
15:23:46|0.05792
15:23:47|0.05801
15:23:47|0.05802
15:23:48|0.05802
15:23:49|0.05794
15:23:50|0.05765
15:23:52|0.05787
15:23:53|0.05797
15:23:55|0.05797
15:23:56|0.05788
15:23:57|0.05788
15:23:58|0.05788
15:24:00|0.05788
15:24:01|0.05788
15:24:01|0.05781
15:24:04|0.05781
15:24:05|0.05781
15:24:06|0.05802
15:24:07|0.05802
15:24:09|0.05802
15:24:09|0.05797
15:24:10|0.05797
15:24:12|0.05797
15:24:13|0.05797
15:24:14|0.05801
15:24:15|0.05808
15:24:15|0.05808
15:24:17|0.05808
15:24:18|0.05833
15:24:19|0.05828
15:24:20|0.05826
15:24:21|0.05826
15:24:22|0.05826
15:24:23|0.05826
15:24:24|0.05826
15:24:25|0.05826
15:24:26|0.05826
15:24:27|0.05826
15:24:28|0.05826
15:24:29|0.05826
15:24:30|0.05826
15:24:31|0.05826
15:24:32|0.05826
15:24:33|0.05826
15:24:34|0.05826
15:24:35|0.05826
15:24:36|0.05826
15:24:37|0.05826
15:24:38|0.05826
15:24:39|0.05826
15:24:40|0.05826
15:24:41|0.05826
15:24:42|0.05787
15:24:43|0.05787
15:24:44|0.05766
15:24:45|0.05754
15:24:46|0.05754
15:24:47|0.05754
15:24:48|0.05754
15:24:49|0.05754
15:24:51|0.05764
15:24:51|0.05769
15:24:53|0.05769
15:24:53|0.05769
15:24:56|0.05786
15:24:57|0.05786
15:24:59|0.05786
15:24:59|0.05786
15:25:00|0.05786
15:25:02|0.05767
15:25:03|0.05783
15:25:04|0.05783
15:25:04|0.05808
15:25:06|0.05808
15:25:08|0.05808
15:25:08|0.05808
15:25:10|0.05808
15:25:11|0.05807
15:25:12|0.05804
15:25:13|0.05804
15:25:14|0.05804
15:25:15|0.05804
15:25:16|0.05804
15:25:17|0.05804
15:25:18|0.05804
15:25:19|0.05804
15:25:20|0.05804
15:25:21|0.05804
15:25:22|0.05804
15:25:23|0.05804
15:25:24|0.058
15:25:25|0.05819
15:25:26|0.05819
15:25:27|0.05819
15:25:28|0.05833
15:25:29|0.05833
15:25:30|0.05833
15:25:31|0.05833
15:25:32|0.05829
15:25:33|0.05829
15:25:34|0.05829
15:25:36|0.05829
15:25:36|0.05829
15:25:38|0.05829
15:25:39|0.05829
15:25:40|0.05829
15:25:40|0.05829
15:25:42|0.05807
15:25:42|0.05803
15:25:43|0.05807
15:25:44|0.05807
15:25:45|0.05807
15:25:46|0.05843
15:25:47|0.05843
15:25:48|0.05843
15:25:50|0.05843
15:25:50|0.05843
15:25:52|0.05837
15:25:53|0.05837
15:25:54|0.05837
15:25:56|0.05837
15:25:56|0.05837
15:25:59|0.05837
15:25:59|0.05837
15:26:01|0.05837
15:26:01|0.05837
15:26:02|0.05837
15:26:04|0.05834
15:26:05|0.05834
15:26:05|0.05834
15:26:07|0.05848
15:26:08|0.05848
15:26:09|0.05866
15:26:10|0.05876
15:26:10|0.0593
15:26:12|0.0593
15:26:12|0.0593
15:26:14|0.0593
15:26:15|0.0593
15:26:15|0.0593
15:26:17|0.0593
15:26:18|0.0593
15:26:18|0.05888
15:26:21|0.05888
15:26:21|0.0587
15:26:23|0.0587
15:26:24|0.0587
15:26:25|0.0587
15:26:27|0.05877
15:26:27|0.05877
15:26:29|0.05875
15:26:29|0.05875
15:26:30|0.05875
15:26:31|0.05864
15:26:32|0.05864
15:26:34|0.05864
15:26:34|0.05855
15:26:35|0.05855
15:26:37|0.05855
15:26:37|0.05862
15:26:38|0.05862
15:26:40|0.05862
15:26:40|0.05847
15:26:42|0.05847
15:26:42|0.05847
15:26:44|0.05847
15:26:45|0.0588
15:26:45|0.0588
15:26:47|0.05857
15:26:48|0.05861
15:26:49|0.05861
15:26:49|0.05862
15:26:51|0.05857
15:26:52|0.05857
15:26:53|0.05857
15:26:54|0.05857
15:26:55|0.05857
15:26:57|0.05857
15:26:58|0.05857
15:26:59|0.05857
15:27:01|0.05857
15:27:01|0.05857
15:27:03|0.05857
15:27:04|0.0586
15:27:05|0.05859
15:27:06|0.05859
15:27:06|0.05859
15:27:08|0.05861
15:27:09|0.05861
15:27:10|0.05861
15:27:10|0.05861
15:27:12|0.05861
15:27:12|0.05868
15:27:14|0.05868
15:27:14|0.05868
15:27:15|0.05868
15:27:17|0.05845
15:27:19|0.05841
15:27:20|0.05829
15:27:21|0.05838
15:27:21|0.05838
15:27:23|0.05826
15:27:24|0.05826
15:27:24|0.05826
15:27:26|0.05826
15:27:27|0.05839
15:27:27|0.05839
15:27:29|0.05839
15:27:30|0.05839
15:27:31|0.05839
15:27:32|0.05839
15:27:32|0.05839
15:27:33|0.05839
15:27:35|0.05839
15:27:35|0.05841
15:27:36|0.05841
15:27:37|0.05841
15:27:38|0.05841
15:27:39|0.05841
15:27:40|0.05841
15:27:41|0.05841
15:27:42|0.05841
15:27:44|0.05841
15:27:45|0.05841
15:27:46|0.05841
15:27:47|0.05841
15:27:47|0.05841
15:27:49|0.05841
15:27:50|0.05841
15:27:51|0.05841
15:27:52|0.05841
15:27:52|0.05841
15:27:53|0.05841
15:27:55|0.05841
15:27:56|0.05841
15:27:57|0.05841
15:27:58|0.05841
15:28:00|0.05841
15:28:01|0.05829
15:28:01|0.05841
15:28:03|0.05841
15:28:04|0.05841
15:28:05|0.05841
15:28:06|0.05841
15:28:07|0.05841
15:28:08|0.05841
15:28:09|0.05841
15:28:10|0.05865
15:28:11|0.05865
15:28:12|0.05837
15:28:13|0.05837
15:28:14|0.05847
15:28:15|0.05847
15:28:16|0.05847
15:28:17|0.05847
15:28:18|0.05847
15:28:19|0.05847
15:28:20|0.05847
15:28:21|0.05847
15:28:22|0.05847
15:28:23|0.05847
15:28:25|0.05847
15:28:26|0.05847
15:28:27|0.05847
15:28:28|0.05847
15:28:29|0.05847
15:28:30|0.05847
15:28:31|0.05847
15:28:32|0.05847
15:28:33|0.05847
15:28:34|0.05861
15:28:35|0.05861
15:28:36|0.05848
15:28:37|0.05848
15:28:38|0.058
15:28:39|0.058
15:28:40|0.05811
15:28:41|0.05811
15:28:42|0.05811
15:28:43|0.05811
15:28:44|0.05796
15:28:45|0.05796
15:28:46|0.05796
15:28:48|0.05836
15:28:49|0.05838
15:28:49|0.05838
15:28:50|0.05838
15:28:52|0.05838
15:28:52|0.05838
15:28:53|0.05854
15:28:54|0.05854
15:28:55|0.05854
15:28:56|0.05813
15:28:58|0.05813
15:28:59|0.05813
15:29:00|0.05823
15:29:01|0.05823
15:29:03|0.05823
15:29:04|0.05837
15:29:06|0.05837
15:29:06|0.05837
15:29:07|0.05837
15:29:09|0.05837
15:29:09|0.05837
15:29:11|0.05837
15:29:12|0.05837
15:29:13|0.05837
15:29:14|0.05837
15:29:15|0.05837
15:29:15|0.05837
15:29:16|0.05837
15:29:17|0.05837
15:29:19|0.05828
15:29:20|0.05828
15:29:21|0.05828
15:29:22|0.05828
15:29:23|0.05828
15:29:23|0.05828
15:29:25|0.05828
15:29:26|0.05812
15:29:27|0.05826
15:29:28|0.05826
15:29:29|0.05826
15:29:30|0.05826
15:29:32|0.05826
15:29:32|0.05826
15:29:34|0.05826
15:29:35|0.05826
15:29:35|0.05826
15:29:37|0.05826
15:29:37|0.05826
15:29:39|0.05826
15:29:40|0.05841
15:29:40|0.05841
15:29:42|0.05841
15:29:42|0.05814
15:29:44|0.05815
15:29:45|0.05811
15:29:46|0.05811
15:29:47|0.05811
15:29:48|0.05811
15:29:49|0.05811
15:29:50|0.05811
15:29:51|0.05773
15:29:52|0.05773
15:29:53|0.05773
15:29:54|0.05743
15:29:55|0.05743
15:29:56|0.05757
15:29:57|0.05757
15:29:58|0.05757
15:29:59|0.05773
15:30:00|0.05773
15:30:01|0.05781
15:30:02|0.05781
15:30:04|0.05781
15:30:04|0.05781
15:30:05|0.05781
15:30:06|0.05781
15:30:08|0.05791
15:30:09|0.05791
15:30:10|0.05792
15:30:11|0.05801
15:30:12|0.05801
15:30:13|0.05801
15:30:14|0.05802
15:30:15|0.05802
15:30:16|0.05802
15:30:17|0.05802
15:30:18|0.05781
15:30:20|0.05781
15:30:20|0.05781
15:30:21|0.05781
15:30:23|0.05781
15:30:23|0.05781
15:30:24|0.05783
15:30:26|0.05783
15:30:27|0.05783
15:30:29|0.05774
15:30:29|0.05758
15:30:31|0.05758
15:30:31|0.05758
15:30:32|0.05758
15:30:33|0.05794
15:30:34|0.05792
15:30:35|0.05791
15:30:36|0.05791
15:30:38|0.05791
15:30:39|0.05791
15:30:40|0.05791
15:30:40|0.05791
15:30:41|0.05791
15:30:42|0.05791
15:30:44|0.05791
15:30:45|0.05791
15:30:46|0.05772
15:30:46|0.05772
15:30:47|0.05761
15:30:49|0.05762
15:30:50|0.05766
15:30:51|0.05766
15:30:52|0.05766
15:30:52|0.05766
15:30:53|0.05794
15:30:55|0.05794
15:30:56|0.0579
15:30:56|0.0579
15:30:58|0.0579
15:30:59|0.05755
15:31:00|0.05755
15:31:00|0.05755
15:31:02|0.05755
15:31:04|0.05841
15:31:05|0.05847
15:31:06|0.05847
15:31:06|0.05859
15:31:09|0.05854
15:31:10|0.05854
15:31:11|0.05854
15:31:12|0.05854
15:31:12|0.05854
15:31:14|0.05854
15:31:15|0.05826
15:31:16|0.05826
15:31:17|0.05828
15:31:18|0.05828
15:31:19|0.05843
15:31:21|0.05843
15:31:22|0.05843
15:31:23|0.05843
15:31:23|0.05843
15:31:25|0.05843
15:31:25|0.05843
15:31:27|0.05855
15:31:28|0.05855
15:31:29|0.05855
15:31:30|0.05855
15:31:31|0.05855
15:31:32|0.05855
15:31:33|0.05874
15:31:34|0.05876
15:31:35|0.05876
15:31:36|0.05876
15:31:37|0.05876
15:31:38|0.05876
15:31:39|0.05876
15:31:40|0.05876
15:31:41|0.05856
15:31:42|0.0584
15:31:43|0.0584
15:31:44|0.0584
15:31:45|0.05817
15:31:46|0.05817
15:31:47|0.05817
15:31:48|0.05817
15:31:49|0.05817
15:31:51|0.05817
15:31:52|0.05817
15:31:52|0.05817
15:31:54|0.05814
15:31:55|0.05814
15:31:55|0.05837
15:31:58|0.05858
15:31:58|0.05866
15:32:00|0.05866
15:32:00|0.05866
15:32:01|0.059
15:32:02|0.05923
15:32:04|0.05892
15:32:06|0.05867
15:32:06|0.05867
15:32:07|0.05867
15:32:08|0.05867
15:32:09|0.05867
15:32:11|0.05867
15:32:12|0.05867
15:32:13|0.05867
15:32:14|0.05878
15:32:15|0.05878
15:32:16|0.05878
15:32:18|0.05878
15:32:19|0.05878
15:32:20|0.05878
15:32:20|0.05878
15:32:22|0.05878
15:32:23|0.05908
15:32:24|0.05908
15:32:25|0.05908
15:32:26|0.05908
15:32:28|0.05908
15:32:29|0.05908
15:32:29|0.05908
15:32:31|0.05908
15:32:32|0.05892
15:32:33|0.05892
15:32:34|0.05892
15:32:35|0.05892
15:32:36|0.05892
15:32:36|0.05892
15:32:39|0.05867
15:32:39|0.05867
15:32:40|0.05867
15:32:42|0.05904
15:32:42|0.05904
15:32:43|0.05899
15:32:44|0.05882
15:32:45|0.05882
15:32:46|0.05881
15:32:47|0.05881
15:32:48|0.05881
15:32:50|0.05881
15:32:50|0.05881
15:32:51|0.05881
15:32:52|0.05881
15:32:54|0.05881
15:32:54|0.05881
15:32:55|0.05881
15:32:57|0.05881
15:32:58|0.05881
15:32:58|0.05881
15:32:59|0.05881
15:33:00|0.05881
15:33:02|0.05881
15:33:02|0.05881
15:33:03|0.05881
15:33:05|0.05872
15:33:06|0.05869
15:33:07|0.05869
15:33:08|0.05869
15:33:09|0.05869
15:33:10|0.05869
15:33:11|0.05884
15:33:13|0.05884
15:33:14|0.05884
15:33:15|0.059
15:33:17|0.059
15:33:18|0.059
15:33:19|0.05886
15:33:20|0.05908
15:33:21|0.05908
15:33:22|0.05908
15:33:23|0.05908
15:33:24|0.05908
15:33:25|0.05908
15:33:26|0.05908
15:33:27|0.05908
15:33:29|0.05908
15:33:29|0.0592
15:33:31|0.0592
15:33:32|0.0592
15:33:33|0.0592
15:33:33|0.05941
15:33:34|0.05941
15:33:36|0.05941
15:33:36|0.0595
15:33:37|0.05935
15:33:39|0.05935
15:33:40|0.05935
15:33:41|0.05935
15:33:41|0.05935
15:33:43|0.05935
15:33:44|0.05935
15:33:46|0.05935
15:33:46|0.05925
15:33:47|0.05925
15:33:49|0.05925
15:33:49|0.05925
15:33:51|0.05925
15:33:51|0.05925
15:33:53|0.05925
15:33:54|0.05925
15:33:55|0.05906
15:33:56|0.05906
15:33:57|0.05906
15:33:58|0.05906
15:33:59|0.05906
15:34:00|0.05906
15:34:01|0.05906
15:34:02|0.05906
15:34:03|0.05909
15:34:04|0.05909
15:34:05|0.05925
15:34:06|0.05925
15:34:07|0.05925
15:34:09|0.05925
15:34:09|0.05925
15:34:11|0.05925
15:34:12|0.05925
15:34:12|0.05925
15:34:14|0.05925
15:34:15|0.05925
15:34:15|0.05925
15:34:17|0.05925
15:34:17|0.05925
15:34:18|0.05925
15:34:20|0.05925
15:34:21|0.05925
15:34:22|0.05925
15:34:23|0.05923
15:34:24|0.05923
15:34:24|0.05923
15:34:25|0.05923
15:34:27|0.05925
15:34:28|0.05925
15:34:29|0.05925
15:34:30|0.05925
15:34:30|0.05925
15:34:31|0.05924
15:34:32|0.05924
15:34:34|0.05925
15:34:35|0.05925
15:34:36|0.05937
15:34:37|0.05937
15:34:38|0.05918
15:34:39|0.05918
15:34:40|0.05918
15:34:41|0.05905
15:34:42|0.05906
15:34:43|0.05906
15:34:44|0.05906
15:34:45|0.05906
15:34:46|0.05916
15:34:48|0.05916
15:34:48|0.05895
15:34:49|0.05895
15:34:51|0.05889
15:34:51|0.05889
15:34:52|0.05889
15:34:54|0.05889
15:34:55|0.05889
15:34:55|0.05889
15:34:56|0.05889
15:34:58|0.05889
15:34:59|0.05889
15:34:59|0.05889
15:35:00|0.05889
15:35:02|0.05889
15:35:03|0.05889
15:35:05|0.05887
15:35:05|0.05887
15:35:07|0.05887
15:35:07|0.05906
15:35:09|0.05906
15:35:10|0.05893
15:35:12|0.05893
15:35:13|0.05893
15:35:13|0.05893
15:35:15|0.05893
15:35:16|0.05891
15:35:17|0.05891
15:35:18|0.05906
15:35:19|0.05906
15:35:20|0.05908
15:35:21|0.05908
15:35:22|0.05908
15:35:23|0.05909
15:35:24|0.05908
15:35:25|0.05908
15:35:26|0.05908
15:35:27|0.05894
15:35:28|0.05894
15:35:30|0.05894
15:35:30|0.05894
15:35:31|0.05894
15:35:33|0.05894
15:35:34|0.05894
15:35:35|0.05894
15:35:36|0.05894
15:35:36|0.05913
15:35:38|0.05913
15:35:39|0.05913
15:35:39|0.05913
15:35:41|0.05913
15:35:42|0.05911
15:35:42|0.05912
15:35:44|0.05925
15:35:44|0.05925
15:35:46|0.05925
15:35:47|0.05925
15:35:48|0.05925
15:35:49|0.05934
15:35:50|0.05934
15:35:51|0.05934
15:35:52|0.05934
15:35:53|0.05934
15:35:54|0.05943
15:35:55|0.05932
15:35:56|0.05932
15:35:57|0.05932
15:35:58|0.05932
15:35:59|0.05946
15:36:00|0.05946
15:36:01|0.05943
15:36:02|0.05957
15:36:03|0.05957
15:36:05|0.05957
15:36:06|0.05966
15:36:07|0.05968
15:36:08|0.05968
15:36:10|0.05968
15:36:11|0.05968
15:36:12|0.05967
15:36:13|0.05967
15:36:14|0.05967
15:36:15|0.05967
15:36:17|0.05967
15:36:17|0.05967
15:36:19|0.05967
15:36:20|0.05967
15:36:21|0.05968
15:36:21|0.0597
15:36:22|0.05969
15:36:23|0.05969
15:36:25|0.05969
15:36:25|0.05969
15:36:27|0.05969
15:36:28|0.05968
15:36:29|0.05968
15:36:30|0.05968
15:36:31|0.05968
15:36:32|0.05968
15:36:33|0.05968
15:36:34|0.05956
15:36:36|0.05967
15:36:36|0.05967
15:36:37|0.05967
15:36:38|0.05967
15:36:40|0.05967
15:36:40|0.05967
15:36:42|0.05967
15:36:43|0.05967
15:36:44|0.05967
15:36:45|0.05967
15:36:46|0.05935
15:36:47|0.05935
15:36:47|0.05935
15:36:48|0.05935
15:36:50|0.05935
15:36:51|0.05925
15:36:51|0.05936
15:36:53|0.05936
15:36:54|0.05936
15:36:55|0.05936
15:36:55|0.05936
15:36:57|0.0592
15:36:58|0.0592
15:36:59|0.0592
15:36:59|0.0592
15:37:00|0.0592
15:37:02|0.0592
15:37:04|0.0592
15:37:05|0.0592
15:37:06|0.05891
15:37:07|0.05891
15:37:09|0.05891
15:37:10|0.05891
15:37:11|0.05891
15:37:12|0.05891
15:37:13|0.05891
15:37:14|0.05836
15:37:15|0.05836
15:37:16|0.05836
15:37:17|0.05836
15:37:18|0.05849
15:37:19|0.05849
15:37:20|0.05849
15:37:21|0.05849
15:37:22|0.0586
15:37:23|0.05802
15:37:25|0.05802
15:37:25|0.05802
15:37:26|0.05802
15:37:27|0.05836
15:37:29|0.05836
15:37:30|0.05888
15:37:31|0.05888
15:37:31|0.05888
15:37:32|0.05888
15:37:34|0.05888
15:37:35|0.05888
15:37:36|0.05888
15:37:37|0.05888
15:37:38|0.05888
15:37:39|0.05834
15:37:40|0.05834
15:37:41|0.05834
15:37:42|0.05834
15:37:43|0.05834
15:37:44|0.05835
15:37:45|0.05835
15:37:46|0.05835
15:37:47|0.05835
15:37:48|0.05835
15:37:49|0.05835
15:37:50|0.05835
15:37:52|0.05835
15:37:53|0.05835
15:37:54|0.05835
15:37:55|0.05835
15:37:56|0.05835
15:37:58|0.05835
15:37:58|0.0583
15:37:59|0.0583
15:38:00|0.0583
15:38:02|0.0583
15:38:03|0.05822
15:38:04|0.05822
15:38:04|0.05822
15:38:06|0.05822
15:38:08|0.05822
15:38:09|0.05822
15:38:11|0.05843
15:38:12|0.05848
15:38:12|0.05848
15:38:13|0.05848
15:38:15|0.05851
15:38:15|0.05851
15:38:17|0.05851
15:38:18|0.05851
15:38:19|0.05851
15:38:21|0.05887
15:38:21|0.05888
15:38:22|0.05888
15:38:24|0.05888
15:38:24|0.05865
15:38:26|0.05865
15:38:27|0.05865
15:38:28|0.05865
15:38:28|0.05865
15:38:30|0.05865
15:38:31|0.05865
15:38:32|0.05865
15:38:33|0.05865
15:38:34|0.05865
15:38:35|0.05865
15:38:36|0.05865
15:38:37|0.05865
15:38:38|0.05865
15:38:39|0.05865
15:38:41|0.05865
15:38:42|0.05865
15:38:42|0.05865
15:38:43|0.05865
15:38:45|0.05865
15:38:46|0.05865
15:38:46|0.05865
15:38:48|0.05865
15:38:48|0.05859
15:38:50|0.05859
15:38:51|0.0589
15:38:51|0.05889
15:38:52|0.05891
15:38:54|0.05891
15:38:55|0.05891
15:38:56|0.05907
15:38:56|0.05907
15:38:58|0.05907
15:38:59|0.05907
15:39:00|0.05907
15:39:01|0.05907
15:39:02|0.05907
15:39:03|0.05907
15:39:05|0.05907
15:39:05|0.05907
15:39:08|0.05907
15:39:09|0.05881
15:39:10|0.05908
15:39:11|0.0591
15:39:13|0.0591
15:39:14|0.0591
15:39:15|0.0591
15:39:16|0.0591
15:39:18|0.0591
15:39:19|0.05914
15:39:20|0.05914
15:39:21|0.05914
15:39:22|0.05914
15:39:23|0.05914
15:39:23|0.05914
15:39:25|0.05914
15:39:25|0.05914
15:39:27|0.05914
15:39:28|0.05914
15:39:29|0.05914
15:39:30|0.05914
15:39:31|0.05914
15:39:32|0.05914
15:39:33|0.05914
15:39:34|0.05914
15:39:34|0.05914
15:39:35|0.05914
15:39:36|0.05924
15:39:37|0.05924
15:39:39|0.05924
15:39:40|0.05924
15:39:41|0.05924
15:39:42|0.05924
15:39:42|0.05923
15:39:44|0.05923
15:39:44|0.05923
15:39:46|0.05923
15:39:46|0.05938
15:39:48|0.05923
15:39:49|0.05941
15:39:50|0.05941
15:39:52|0.05941
15:39:52|0.05919
15:39:53|0.05922
15:39:54|0.05922
15:39:55|0.05922
15:39:56|0.05922
15:39:58|0.05922
15:39:58|0.05922
15:39:59|0.05922
15:40:00|0.05922
15:40:01|0.05922
15:40:02|0.05922
15:40:03|0.05922
15:40:04|0.05922
15:40:06|0.05922
15:40:06|0.05922
15:40:07|0.05922
15:40:09|0.05922
15:40:09|0.05922
15:40:11|0.05946
15:40:12|0.05945
15:40:14|0.05945
15:40:15|0.05935
15:40:16|0.05935
15:40:17|0.05935
15:40:18|0.05935
15:40:20|0.05935
15:40:20|0.05935
15:40:22|0.05935
15:40:22|0.05935
15:40:24|0.05935
15:40:24|0.05935
15:40:25|0.05935
15:40:27|0.05931
15:40:27|0.05931
15:40:29|0.05931
15:40:29|0.05931
15:40:30|0.05931
15:40:31|0.05931
15:40:33|0.05931
15:40:33|0.05931
15:40:34|0.05934
15:40:36|0.05934
15:40:36|0.05928
15:40:38|0.05928
15:40:38|0.05928
15:40:39|0.05911
15:40:41|0.05911
15:40:42|0.05911
15:40:43|0.05911
15:40:43|0.05911
15:40:44|0.05911
15:40:45|0.05911
15:40:47|0.05911
15:40:48|0.05924
15:40:49|0.05924
15:40:50|0.05912
15:40:51|0.05918
15:40:52|0.05918
15:40:53|0.05914
15:40:54|0.05914
15:40:55|0.05914
15:40:56|0.05894
15:40:57|0.05857
15:40:58|0.05857
15:40:59|0.05857
15:41:00|0.05857
15:41:01|0.05857
15:41:02|0.0588
15:41:03|0.0588
15:41:04|0.0588
15:41:05|0.0588
15:41:07|0.0588
15:41:07|0.0588
15:41:09|0.0588
15:41:10|0.0588
15:41:12|0.05903
15:41:12|0.05903
15:41:13|0.05903
15:41:15|0.05903
15:41:16|0.05903
15:41:17|0.05903
15:41:18|0.05903
15:41:19|0.05903
15:41:20|0.05903
15:41:21|0.05895
15:41:22|0.05895
15:41:23|0.05895
15:41:24|0.05895
15:41:25|0.05895
15:41:26|0.05895
15:41:27|0.05895
15:41:28|0.05895
15:41:30|0.05895
15:41:31|0.05895
15:41:32|0.05885
15:41:32|0.05885
15:41:33|0.05885
15:41:35|0.05885
15:41:36|0.05885
15:41:37|0.05885
15:41:37|0.05885
15:41:39|0.05885
15:41:40|0.05885
15:41:41|0.05885
15:41:43|0.05885
15:41:44|0.05885
15:41:45|0.05885
15:41:46|0.05914
15:41:47|0.05915
15:41:48|0.05915
15:41:49|0.05886
15:41:50|0.05886
15:41:51|0.05886
15:41:53|0.05886
15:41:54|0.05886
15:41:55|0.05915
15:41:57|0.05915
15:41:57|0.05915
15:41:58|0.05915
15:42:00|0.05915
15:42:01|0.05907
15:42:01|0.05907
15:42:03|0.05907
15:42:04|0.05907
15:42:05|0.05916
15:42:06|0.0591
15:42:07|0.0591
15:42:08|0.05911
15:42:09|0.05911
15:42:10|0.05911
15:42:11|0.0594
15:42:13|0.0594
15:42:14|0.05924
15:42:15|0.05921
15:42:16|0.05921
15:42:17|0.05896
15:42:18|0.05896
15:42:19|0.05896
15:42:20|0.05896
15:42:21|0.05896
15:42:22|0.05896
15:42:23|0.05896
15:42:24|0.05896
15:42:25|0.05896
15:42:26|0.05896
15:42:27|0.05925
15:42:28|0.05925
15:42:29|0.05925
15:42:30|0.0591
15:42:31|0.0591
15:42:33|0.0591
15:42:33|0.0591
15:42:34|0.0591
15:42:36|0.0591
15:42:36|0.0591
15:42:38|0.05923
15:42:38|0.05923
15:42:40|0.05923
15:42:41|0.05923
15:42:42|0.05923
15:42:42|0.059
15:42:44|0.059
15:42:44|0.059
15:42:46|0.0589
15:42:47|0.0589
15:42:48|0.0589
15:42:49|0.0589
15:42:50|0.0589
15:42:51|0.0589
15:42:52|0.059
15:42:52|0.059
15:42:54|0.059
15:42:55|0.05892
15:42:56|0.05892
15:42:57|0.05892
15:42:58|0.05892
15:42:59|0.05892
15:43:00|0.05892
15:43:01|0.05914
15:43:02|0.05921
15:43:03|0.05921
15:43:05|0.05921
15:43:05|0.05921
15:43:07|0.05921
15:43:08|0.05921
15:43:09|0.05923
15:43:10|0.05923
15:43:11|0.05923
15:43:13|0.05941
15:43:14|0.05949
15:43:16|0.0594
15:43:16|0.0594
15:43:17|0.0594
15:43:18|0.0594
15:43:19|0.0594
15:43:21|0.0594
15:43:21|0.05947
15:43:22|0.05939
15:43:24|0.05939
15:43:24|0.0594
15:43:25|0.0594
15:43:27|0.0594
15:43:28|0.0594
15:43:29|0.0594
15:43:30|0.0594
15:43:31|0.0594
15:43:32|0.0594
15:43:33|0.0594
15:43:34|0.05981
15:43:35|0.05982
15:43:36|0.05982
15:43:37|0.05982
15:43:38|0.05982
15:43:40|0.05982
15:43:41|0.05982
15:43:42|0.05982
15:43:43|0.05982
15:43:44|0.05983
15:43:44|0.05983
15:43:46|0.05983
15:43:46|0.05983
15:43:47|0.05983
15:43:49|0.05983
15:43:49|0.05973
15:43:51|0.05972
15:43:52|0.05972
15:43:53|0.05972
15:43:54|0.05972
15:43:55|0.05977
15:43:55|0.05977
15:43:57|0.05965
15:43:58|0.05965
15:43:59|0.05977
15:44:00|0.05977
15:44:01|0.05977
15:44:01|0.05977
15:44:03|0.05977
15:44:04|0.05977
15:44:05|0.05977
15:44:06|0.05977
15:44:07|0.05977
15:44:09|0.0598
15:44:10|0.05984
15:44:10|0.05981
15:44:11|0.05981
15:44:13|0.0599
15:44:14|0.05999
15:44:15|0.06
15:44:16|0.06
15:44:17|0.06
15:44:19|0.06009
15:44:20|0.06009
15:44:21|0.06009
15:44:21|0.06002
15:44:23|0.06002
15:44:24|0.06002
15:44:25|0.06009
15:44:26|0.06008
15:44:27|0.06008
15:44:28|0.06008
15:44:30|0.06008
15:44:31|0.06008
15:44:31|0.06028
15:44:33|0.06028
15:44:33|0.06028
15:44:34|0.06028
15:44:35|0.06028
15:44:36|0.06043
15:44:38|0.06043
15:44:39|0.06043
15:44:39|0.06043
15:44:40|0.06043
15:44:42|0.06043
15:44:42|0.06026
15:44:44|0.06026
15:44:45|0.0602
15:44:46|0.0602
15:44:46|0.0602
15:44:48|0.0602
15:44:48|0.06045
15:44:49|0.06045
15:44:51|0.06045
15:44:52|0.06078
15:44:52|0.06093
15:44:54|0.061
15:44:54|0.06082
15:44:56|0.06082
15:44:57|0.06097
15:44:58|0.06097
15:44:59|0.06097
15:45:00|0.06097
15:45:01|0.06067
15:45:03|0.06076
15:45:04|0.06089
15:45:05|0.06068
15:45:05|0.06068
15:45:07|0.06068
15:45:07|0.06088
15:45:08|0.06088
15:45:09|0.06088
15:45:11|0.06088
15:45:11|0.06088
15:45:12|0.06088
15:45:13|0.06088
15:45:16|0.06074
15:45:17|0.06082
15:45:17|0.06059
15:45:19|0.0605
15:45:19|0.0605
15:45:22|0.06032
15:45:22|0.0602
15:45:23|0.0602
15:45:24|0.0602
15:45:26|0.05998
15:45:26|0.05998
15:45:28|0.06031
15:45:29|0.06031
15:45:30|0.06031
15:45:31|0.06031
15:45:32|0.06031
15:45:33|0.06031
15:45:34|0.06031
15:45:35|0.06031
15:45:37|0.06031
15:45:38|0.06069
15:45:39|0.06069
15:45:40|0.06069
15:45:41|0.06069
15:45:42|0.06069
15:45:43|0.06069
15:45:44|0.06115
15:45:45|0.06115
15:45:47|0.06117
15:45:48|0.06117
15:45:48|0.06117
15:45:50|0.06123
15:45:51|0.0612
15:45:52|0.06145
15:45:52|0.0615
15:45:54|0.0615
15:45:55|0.06155
15:45:55|0.06155
15:45:58|0.06149
15:45:58|0.06178
15:46:00|0.06149
15:46:01|0.06121
15:46:01|0.06121
15:46:03|0.06121
15:46:04|0.06121
15:46:05|0.06121
15:46:06|0.06121
15:46:07|0.06121
15:46:08|0.06121
15:46:09|0.06099
15:46:10|0.06099
15:46:11|0.06099
15:46:13|0.061
15:46:14|0.061
15:46:15|0.06096
15:46:16|0.06096
15:46:17|0.06096
15:46:19|0.06088
15:46:20|0.06088
15:46:21|0.06069
15:46:22|0.0605
15:46:24|0.0605
15:46:26|0.0605
15:46:26|0.0605
15:46:28|0.0605
15:46:29|0.0605
15:46:29|0.0605
15:46:30|0.0605
15:46:31|0.0605
15:46:32|0.06051
15:46:33|0.06051
15:46:35|0.06071
15:46:36|0.06071
15:46:37|0.06075
15:46:38|0.06074
15:46:39|0.06074
15:46:39|0.06074
15:46:40|0.0608
15:46:42|0.0608
15:46:43|0.0608
15:46:44|0.0608
15:46:45|0.0608
15:46:46|0.0608
15:46:47|0.0604
15:46:48|0.0604
15:46:49|0.0604
15:46:50|0.0604
15:46:52|0.0604
15:46:53|0.0604
15:46:54|0.0604
15:46:55|0.06062
15:46:55|0.06053
15:46:57|0.06053
15:46:58|0.06029
15:46:59|0.0606
15:47:01|0.0606
15:47:01|0.0606
15:47:04|0.06064
15:47:04|0.0606
15:47:05|0.0606
15:47:07|0.0606
15:47:07|0.0606
15:47:09|0.0606
15:47:09|0.0606
15:47:11|0.0606
15:47:11|0.0604
15:47:13|0.0604
15:47:14|0.0604
15:47:16|0.0604
15:47:17|0.0604
15:47:18|0.0604
15:47:20|0.0604
15:47:20|0.0604
15:47:21|0.0604
15:47:23|0.0604
15:47:24|0.0604
15:47:25|0.0604
15:47:26|0.06021
15:47:27|0.06021
15:47:28|0.06021
15:47:30|0.06041
15:47:30|0.06041
15:47:31|0.06085
15:47:33|0.06085
15:47:35|0.06085
15:47:35|0.06085
15:47:37|0.06085
15:47:37|0.0606
15:47:39|0.06038
15:47:40|0.06038
15:47:42|0.06038
15:47:43|0.06038
15:47:44|0.06044
15:47:45|0.06044
15:47:45|0.06044
15:47:46|0.06044
15:47:47|0.06044
15:47:49|0.06044
15:47:50|0.06038
15:47:51|0.06038
15:47:52|0.06038
15:47:53|0.06038
15:47:54|0.06038
15:47:55|0.06038
15:47:56|0.06047
15:47:57|0.06047
15:47:58|0.06047
15:47:59|0.06047
15:48:00|0.06042
15:48:01|0.06042
15:48:02|0.06051
15:48:04|0.06051
15:48:05|0.06051
15:48:06|0.06051
15:48:08|0.06051
15:48:08|0.06051
15:48:10|0.06051
15:48:10|0.06054
15:48:11|0.06054
15:48:12|0.06054
15:48:13|0.06054
15:48:15|0.06054
15:48:15|0.06054
15:48:17|0.06063
15:48:18|0.06053
15:48:19|0.06053
15:48:20|0.06053
15:48:21|0.06053
15:48:23|0.06053
15:48:24|0.06127
15:48:24|0.06127
15:48:26|0.06127
15:48:27|0.06127
15:48:28|0.06127
15:48:30|0.06073
15:48:30|0.06073
15:48:32|0.06073
15:48:33|0.06073
15:48:34|0.06083
15:48:35|0.06083
15:48:36|0.06083
15:48:37|0.06083
15:48:39|0.06083
15:48:39|0.06083
15:48:41|0.06083
15:48:41|0.06083
15:48:42|0.06083
15:48:43|0.06083
15:48:44|0.06058
15:48:46|0.06058
15:48:46|0.06063
15:48:47|0.06063
15:48:48|0.06063
15:48:50|0.06063
15:48:52|0.06063
15:48:53|0.06017
15:48:54|0.06017
15:48:55|0.06017
15:48:55|0.06017
15:48:56|0.06017
15:48:58|0.06017
15:48:59|0.06017
15:49:00|0.06017
15:49:01|0.06009
15:49:02|0.06009
15:49:03|0.06009
15:49:04|0.06009
15:49:05|0.06009
15:49:06|0.06009
15:49:07|0.06009
15:49:08|0.06009
15:49:09|0.06009
15:49:10|0.06009
15:49:11|0.06009
15:49:12|0.06009
15:49:13|0.06009
15:49:14|0.06009
15:49:15|0.06009
15:49:16|0.06009
15:49:18|0.06009
15:49:20|0.06009
15:49:21|0.06009
15:49:22|0.06009
15:49:23|0.06044
15:49:24|0.06044
15:49:25|0.06044
15:49:26|0.06044
15:49:27|0.06044
15:49:29|0.06044
15:49:30|0.0601
15:49:31|0.0601
15:49:32|0.0601
15:49:33|0.0601
15:49:35|0.0601
15:49:36|0.0601
15:49:37|0.06027
15:49:38|0.06027
15:49:39|0.06027
15:49:40|0.06027
15:49:41|0.06027
15:49:43|0.06026
15:49:44|0.06026
15:49:45|0.06026
15:49:46|0.06026
15:49:46|0.06026
15:49:48|0.06013
15:49:49|0.06013
15:49:50|0.06026
15:49:51|0.06026
15:49:52|0.06011
15:49:53|0.06011
15:49:54|0.06028
15:49:55|0.06028
15:49:57|0.06028
15:49:57|0.06028
15:49:59|0.06028
15:49:59|0.06028
15:50:00|0.06028
15:50:01|0.06028
15:50:02|0.06028
15:50:04|0.06028
15:50:04|0.06028
15:50:05|0.06028
15:50:07|0.06014
15:50:08|0.06014
15:50:08|0.06014
15:50:09|0.06014
15:50:11|0.06014
15:50:11|0.06014
15:50:13|0.06013
15:50:13|0.06013
15:50:14|0.06013
15:50:15|0.06013
15:50:17|0.06009
15:50:19|0.05994
15:50:20|0.05994
15:50:22|0.05994
15:50:22|0.05994
15:50:24|0.0601
15:50:24|0.0601
15:50:26|0.0601
15:50:27|0.0601
15:50:28|0.05988
15:50:29|0.05988
15:50:30|0.05988
15:50:32|0.0596
15:50:32|0.0596
15:50:34|0.0596
15:50:35|0.0596
15:50:36|0.0596
15:50:37|0.0596
15:50:38|0.0596
15:50:38|0.0596
15:50:40|0.0596
15:50:41|0.0594
15:50:42|0.05921
15:50:43|0.05921
15:50:45|0.05921
15:50:46|0.05921
15:50:47|0.05921
15:50:48|0.05906
15:50:49|0.05906
15:50:50|0.05906
15:50:51|0.05906
15:50:52|0.05921
15:50:53|0.05935
15:50:54|0.05935
15:50:55|0.05935
15:50:56|0.05936
15:50:57|0.05936
15:50:58|0.05936
15:50:59|0.05936
15:51:00|0.05921
15:51:01|0.05921
15:51:02|0.05921
15:51:03|0.05921
15:51:04|0.05921
15:51:05|0.05921
15:51:06|0.05921
15:51:07|0.05921
15:51:08|0.05921
15:51:09|0.05921
15:51:10|0.05921
15:51:11|0.05921
15:51:12|0.05921
15:51:13|0.05921
15:51:14|0.05921
15:51:16|0.05921
15:51:16|0.05921
15:51:17|0.05921
15:51:19|0.05921
15:51:19|0.05921
15:51:21|0.05904
15:51:21|0.05904
15:51:23|0.05904
15:51:23|0.05904
15:51:24|0.05904
15:51:26|0.05904
15:51:27|0.05909
15:51:29|0.05909
15:51:30|0.05909
15:51:31|0.05909
15:51:32|0.05909
15:51:33|0.05909
15:51:34|0.05909
15:51:35|0.05909
15:51:37|0.05909
15:51:38|0.05908
15:51:38|0.05908
15:51:40|0.05908
15:51:41|0.05908
15:51:42|0.05908
15:51:43|0.05908
15:51:44|0.05908
15:51:45|0.05908
15:51:46|0.05908
15:51:47|0.05908
15:51:48|0.05908
15:51:49|0.05908
15:51:50|0.05908
15:51:51|0.05908
15:51:52|0.05909
15:51:54|0.05909
15:51:54|0.05906
15:51:56|0.05897
15:51:57|0.05897
15:51:58|0.05897
15:51:58|0.05897
15:52:00|0.05897
15:52:01|0.05866
15:52:02|0.05871
15:52:02|0.05869
15:52:04|0.05869
15:52:05|0.05869
15:52:05|0.05891
15:52:07|0.05891
15:52:08|0.05891
15:52:09|0.05891
15:52:10|0.05909
15:52:11|0.0591
15:52:12|0.05911
15:52:13|0.05911
15:52:14|0.05911
15:52:15|0.05911
15:52:16|0.05911
15:52:17|0.05911
15:52:18|0.05911
15:52:19|0.05912
15:52:21|0.05912
15:52:22|0.05912
15:52:23|0.05913
15:52:24|0.05913
15:52:25|0.05913
15:52:26|0.05917
15:52:27|0.05917
15:52:29|0.05917
15:52:29|0.05917
15:52:30|0.05917
15:52:32|0.05917
15:52:34|0.05917
15:52:35|0.05917
15:52:36|0.05917
15:52:36|0.05917
15:52:38|0.05907
15:52:39|0.05915
15:52:39|0.05915
15:52:40|0.05915
15:52:41|0.05915
15:52:43|0.05915
15:52:43|0.05901
15:52:44|0.05901
15:52:45|0.05901
15:52:46|0.05901
15:52:47|0.05901
15:52:48|0.05901
15:52:50|0.05912
15:52:51|0.05912
15:52:51|0.05912
15:52:52|0.05912
15:52:53|0.05912
15:52:54|0.05917
15:52:56|0.05917
15:52:57|0.05917
15:52:57|0.05917
15:53:00|0.05916
15:53:00|0.05916
15:53:01|0.05894
15:53:03|0.05894
15:53:03|0.05894
15:53:05|0.05894
15:53:05|0.05894
15:53:06|0.05903
15:53:07|0.05903
15:53:09|0.05903
15:53:10|0.05903
15:53:10|0.05903
15:53:12|0.05903
15:53:12|0.05903
15:53:13|0.05903
15:53:15|0.05903
15:53:16|0.05903
15:53:17|0.05902
15:53:18|0.05902
15:53:19|0.05902
15:53:20|0.05902
15:53:22|0.05902
15:53:22|0.05919
15:53:24|0.05919
15:53:25|0.05919
15:53:26|0.05919
15:53:27|0.05918
15:53:28|0.05918
15:53:29|0.05918
15:53:30|0.05918
15:53:31|0.05918
15:53:33|0.05918
15:53:34|0.05918
15:53:35|0.05918
15:53:37|0.05918
15:53:37|0.05905
15:53:39|0.05905
15:53:39|0.05905
15:53:41|0.05907
15:53:42|0.05913
15:53:43|0.05913
15:53:44|0.0592
15:53:45|0.0592
15:53:46|0.0592
15:53:48|0.0592
15:53:48|0.0592
15:53:49|0.0592
15:53:50|0.05915
15:53:51|0.05915
15:53:52|0.05892
15:53:53|0.05892
15:53:54|0.05892
15:53:55|0.05892
15:53:56|0.05892
15:53:57|0.05892
15:53:58|0.05877
15:54:00|0.05877
15:54:01|0.059
15:54:02|0.059
15:54:03|0.059
15:54:03|0.059
15:54:04|0.059
15:54:05|0.059
15:54:06|0.059
15:54:08|0.059
15:54:09|0.059
15:54:10|0.059
15:54:11|0.059
15:54:12|0.059
15:54:13|0.059
15:54:14|0.059
15:54:15|0.059
15:54:16|0.059
15:54:17|0.059
15:54:18|0.059
15:54:19|0.059
15:54:20|0.059
15:54:21|0.05902
15:54:23|0.05902
15:54:24|0.05902
15:54:26|0.05902
15:54:26|0.05902
15:54:28|0.05902
15:54:29|0.05902
15:54:30|0.05902
15:54:31|0.05909
15:54:32|0.05909
15:54:33|0.05909
15:54:34|0.05909
15:54:35|0.05909
15:54:36|0.05909
15:54:37|0.05909
15:54:39|0.05909
15:54:40|0.05893
15:54:41|0.0589
15:54:41|0.0589
15:54:42|0.0589
15:54:43|0.05899
15:54:45|0.05899
15:54:45|0.05899
15:54:47|0.05899
15:54:47|0.05899
15:54:49|0.05899
15:54:50|0.05899
15:54:51|0.05899
15:54:51|0.05913
15:54:53|0.05913
15:54:54|0.05899
15:54:54|0.05899
15:54:56|0.05899
15:54:57|0.05899
15:54:58|0.05899
15:54:59|0.05899
15:55:00|0.05899
15:55:02|0.05899
15:55:02|0.05899
15:55:04|0.05899
15:55:05|0.05907
15:55:06|0.05929
15:55:07|0.05929
15:55:08|0.05929
15:55:10|0.05929
15:55:10|0.05929
15:55:11|0.05929
15:55:13|0.05952
15:55:13|0.0596
15:55:15|0.0596
15:55:16|0.0596
15:55:17|0.0596
15:55:18|0.0596
15:55:19|0.0591
15:55:20|0.0591
15:55:21|0.0591
15:55:22|0.0591
15:55:24|0.05939
15:55:25|0.05939
15:55:27|0.05939
15:55:27|0.05939
15:55:28|0.05939
15:55:30|0.05939
15:55:31|0.05936
15:55:32|0.05935
15:55:33|0.05935
15:55:33|0.05935
15:55:35|0.05912
15:55:36|0.05912
15:55:38|0.05912
15:55:38|0.05936
15:55:39|0.05936
15:55:41|0.05938
15:55:42|0.05942
15:55:43|0.05942
15:55:44|0.05942
15:55:45|0.05928
15:55:47|0.05928
15:55:47|0.05968
15:55:48|0.05982
15:55:50|0.05982
15:55:51|0.06
15:55:52|0.06
15:55:53|0.06
15:55:54|0.06
15:55:55|0.06
15:55:56|0.05967
15:55:58|0.05967
15:55:58|0.05967
15:55:59|0.05959
15:56:00|0.05959
15:56:01|0.0596
15:56:03|0.05962
15:56:04|0.06027
15:56:04|0.06008
15:56:07|0.06008
15:56:08|0.06008
15:56:08|0.06008
15:56:09|0.06011
15:56:11|0.06011
15:56:12|0.06011
15:56:13|0.06002
15:56:14|0.06002
15:56:14|0.06002
15:56:16|0.06002
15:56:17|0.06002
15:56:17|0.06002
15:56:19|0.06002
15:56:19|0.06002
15:56:21|0.06002
15:56:21|0.05995
15:56:23|0.05977
15:56:25|0.05967
15:56:26|0.05967
15:56:26|0.05967
15:56:29|0.05967
15:56:30|0.05967
15:56:31|0.05967
15:56:33|0.05967
15:56:33|0.05967
15:56:35|0.05967
15:56:36|0.05967
15:56:37|0.05967
15:56:38|0.05967
15:56:39|0.05967
15:56:40|0.05967
15:56:41|0.05967
15:56:43|0.05973
15:56:43|0.05965
15:56:44|0.05965
15:56:45|0.05965
15:56:46|0.05996
15:56:48|0.0599
15:56:49|0.0599
15:56:49|0.0599
15:56:51|0.06027
15:56:52|0.06001
15:56:54|0.06001
15:56:54|0.06001
15:56:55|0.06001
15:56:56|0.06001
15:56:57|0.06001
15:56:58|0.06001
15:56:59|0.06001
15:57:01|0.06001
15:57:01|0.05983
15:57:03|0.05983
15:57:04|0.05983
15:57:05|0.0599
15:57:06|0.0599
15:57:07|0.0599
15:57:08|0.05988
15:57:09|0.05988
15:57:10|0.05988
15:57:12|0.05988
15:57:12|0.05988
15:57:13|0.05988
15:57:15|0.05988
15:57:16|0.05979
15:57:17|0.05979
15:57:18|0.05979
15:57:19|0.05979
15:57:19|0.05966
15:57:22|0.05966
15:57:22|0.05966
15:57:23|0.05966
15:57:25|0.05966
15:57:26|0.05966
15:57:28|0.05982
15:57:29|0.05982
15:57:29|0.05982
15:57:31|0.0599
15:57:31|0.0599
15:57:33|0.0599
15:57:33|0.0599
15:57:34|0.0599
15:57:35|0.0599
15:57:37|0.0599
15:57:39|0.0599
15:57:39|0.0599
15:57:40|0.0599
15:57:41|0.06014
15:57:42|0.06014
15:57:44|0.06014
15:57:45|0.06014
15:57:46|0.06014
15:57:46|0.06014
15:57:48|0.06014
15:57:48|0.06014
15:57:50|0.0598
15:57:50|0.0598
15:57:52|0.0598
15:57:52|0.05959
15:57:54|0.0594
15:57:55|0.0594
15:57:57|0.05959
15:57:58|0.05959
15:57:59|0.05959
15:57:59|0.05959
15:58:01|0.05959
15:58:02|0.05959
15:58:02|0.05959
15:58:04|0.05959
15:58:06|0.05959
15:58:07|0.05959
15:58:07|0.05959
15:58:09|0.05959
15:58:10|0.05959
15:58:11|0.05959
15:58:12|0.059
15:58:13|0.05946
15:58:14|0.05946
15:58:15|0.05946
15:58:16|0.05946
15:58:17|0.05946
15:58:18|0.05946
15:58:19|0.05942
15:58:20|0.05942
15:58:21|0.05942
15:58:22|0.05942
15:58:23|0.05942
15:58:24|0.05942
15:58:25|0.05942
15:58:27|0.05942
15:58:29|0.05942
15:58:30|0.05942
15:58:30|0.05927
15:58:31|0.05927
15:58:33|0.05927
15:58:35|0.05927
15:58:36|0.05927
15:58:37|0.05927
15:58:37|0.05927
15:58:38|0.05927
15:58:40|0.05935
15:58:41|0.05935
15:58:41|0.05935
15:58:42|0.05935
15:58:44|0.05937
15:58:45|0.05937
15:58:46|0.05937
15:58:47|0.05937
15:58:48|0.05953
15:58:49|0.05953
15:58:50|0.05937
15:58:51|0.05937
15:58:52|0.05937
15:58:53|0.05937
15:58:54|0.05937
15:58:55|0.05937
15:58:56|0.05937
15:58:57|0.05937
15:58:58|0.05937
15:58:59|0.05937
15:59:00|0.05937
15:59:01|0.05937
15:59:03|0.05937
15:59:04|0.05937
15:59:05|0.05937
15:59:06|0.05937
15:59:07|0.05937
15:59:07|0.05937
15:59:09|0.05937
15:59:10|0.05937
15:59:11|0.05937
15:59:12|0.0593
15:59:13|0.05928
15:59:15|0.05928
15:59:16|0.05928
15:59:17|0.05928
15:59:18|0.05928
15:59:19|0.05928
15:59:20|0.05928
15:59:21|0.05928
15:59:22|0.0594
15:59:23|0.0594
15:59:24|0.0594
15:59:25|0.0594
15:59:26|0.0594
15:59:28|0.0594
15:59:29|0.0594
15:59:30|0.0594
15:59:30|0.0594
15:59:32|0.05942
15:59:33|0.05942
15:59:34|0.05942
15:59:35|0.05942
15:59:37|0.05942
15:59:38|0.05942
15:59:39|0.05942
15:59:39|0.05942
15:59:40|0.05942
15:59:42|0.05942
15:59:43|0.05942
15:59:44|0.05942
15:59:44|0.05942
15:59:45|0.05942
15:59:46|0.05942
15:59:47|0.05931
15:59:49|0.05947
15:59:50|0.05952
15:59:52|0.05952
15:59:53|0.06006
15:59:54|0.06006
15:59:54|0.06006
15:59:55|0.06006
15:59:56|0.06006
15:59:57|0.05993
15:59:59|0.05976
16:00:00|0.05976
16:00:01|0.05976
16:00:02|0.05971
16:00:04|0.05971
16:00:05|0.05971
16:00:06|0.05946
16:00:06|0.05972
16:00:08|0.05972
16:00:08|0.06
16:00:09|0.05999
16:00:11|0.06017
16:00:12|0.05997
16:00:13|0.05997
16:00:14|0.05997
16:00:16|0.05997
16:00:17|0.05997
16:00:18|0.05994
16:00:19|0.05995
16:00:19|0.05995
16:00:20|0.05995
16:00:22|0.05995
16:00:23|0.05995
16:00:23|0.05995
16:00:25|0.05986
16:00:26|0.05986
16:00:27|0.05937
16:00:28|0.05937
16:00:29|0.06001
16:00:30|0.06001
16:00:31|0.06001
16:00:33|0.05994
16:00:33|0.05994
16:00:34|0.05985
16:00:36|0.05982
16:00:37|0.05982
16:00:38|0.05982
16:00:39|0.05982
16:00:40|0.05982
16:00:41|0.05982
16:00:42|0.05982
16:00:43|0.05982
16:00:44|0.05982
16:00:45|0.05982
16:00:46|0.05982
16:00:47|0.05943
16:00:48|0.05943
16:00:49|0.05971
16:00:50|0.05971
16:00:51|0.05971
16:00:52|0.05971
16:00:53|0.05971
16:00:55|0.05979
16:00:56|0.05979
16:00:56|0.05979
16:00:58|0.05979
16:00:58|0.05979
16:00:59|0.05979
16:01:01|0.05979
16:01:02|0.05949
16:01:02|0.05949
16:01:03|0.05949
16:01:04|0.05949
16:01:05|0.05949
16:01:07|0.05949
16:01:08|0.05977
16:01:09|0.05977
16:01:09|0.05977
16:01:11|0.05977
16:01:12|0.05977
16:01:12|0.05977
16:01:14|0.05977
16:01:15|0.05977
16:01:16|0.05977
16:01:17|0.05977
16:01:17|0.05977
16:01:18|0.05969
16:01:20|0.05982
16:01:20|0.05982
16:01:22|0.05974
16:01:23|0.05974
16:01:24|0.05974
16:01:25|0.05974
16:01:26|0.05965
16:01:27|0.0595
16:01:28|0.0595
16:01:30|0.0595
16:01:31|0.0595
16:01:31|0.0595
16:01:34|0.0595
16:01:34|0.0595
16:01:36|0.0595
16:01:36|0.0595
16:01:37|0.0595
16:01:39|0.0595
16:01:40|0.0595
16:01:40|0.0595
16:01:42|0.05927
16:01:42|0.05927
16:01:44|0.05927
16:01:45|0.05927
16:01:46|0.05927
16:01:47|0.05927
16:01:48|0.05927
16:01:50|0.05927
16:01:50|0.05927
16:01:51|0.05927
16:01:52|0.05901
16:01:54|0.05901
16:01:55|0.05901
16:01:56|0.05901
16:01:56|0.05901
16:01:58|0.05907
16:01:59|0.05907
16:02:00|0.05907
16:02:01|0.05907
16:02:02|0.05907
16:02:02|0.05907
16:02:04|0.05907
16:02:04|0.05923
16:02:06|0.05923
16:02:07|0.05923
16:02:07|0.05923
16:02:08|0.05923
16:02:10|0.05982
16:02:10|0.05982
16:02:11|0.05982
16:02:13|0.05992
16:02:14|0.05992
16:02:14|0.05992
16:02:15|0.05992
16:02:17|0.05992
16:02:18|0.05974
16:02:19|0.05974
16:02:20|0.05974
16:02:21|0.05968
16:02:22|0.05964
16:02:23|0.05964
16:02:24|0.05964
16:02:25|0.05964
16:02:26|0.05964
16:02:27|0.05964
16:02:28|0.05964
16:02:30|0.05964
16:02:32|0.05964
16:02:32|0.05964
16:02:34|0.05964
16:02:35|0.05964
16:02:35|0.05964
16:02:36|0.05964
16:02:38|0.05964
16:02:38|0.05964
16:02:39|0.05964
16:02:41|0.05964
16:02:42|0.0595
16:02:42|0.0595
16:02:44|0.05946
16:02:46|0.05946
16:02:47|0.05946
16:02:47|0.05946
16:02:48|0.05946
16:02:49|0.05946
16:02:50|0.05946
16:02:52|0.05946
16:02:53|0.05934
16:02:54|0.05934
16:02:55|0.05959
16:02:56|0.05959
16:02:57|0.05959
16:02:57|0.05959
16:02:59|0.05953
16:02:59|0.05953
16:03:00|0.05953
16:03:03|0.05953
16:03:04|0.05953
16:03:04|0.05953
16:03:06|0.05953
16:03:07|0.05953
16:03:08|0.05953
16:03:08|0.05972
16:03:09|0.05972
16:03:11|0.05972
16:03:11|0.05972
16:03:13|0.05972
16:03:14|0.05972
16:03:14|0.05972
16:03:16|0.05972
16:03:17|0.05974
16:03:17|0.05974
16:03:18|0.05974
16:03:19|0.05974
16:03:20|0.05974
16:03:21|0.05974
16:03:22|0.05974
16:03:24|0.05974
16:03:24|0.05974
16:03:26|0.05974
16:03:26|0.05974
16:03:27|0.05974
16:03:28|0.05974
16:03:29|0.05974
16:03:31|0.05974
16:03:31|0.05974
16:03:33|0.05974
16:03:34|0.05974
16:03:35|0.05974
16:03:36|0.05974
16:03:36|0.0597
16:03:38|0.0597
16:03:39|0.0597
16:03:40|0.0597
16:03:40|0.0597
16:03:41|0.0597
16:03:43|0.0597
16:03:43|0.0597
16:03:45|0.0597
16:03:46|0.0597
16:03:47|0.05975
16:03:48|0.05975
16:03:49|0.05975
16:03:50|0.05975
16:03:51|0.05975
16:03:52|0.05969
16:03:53|0.0597
16:03:54|0.0597
16:03:55|0.0597
16:03:57|0.0597
16:03:57|0.0597
16:03:58|0.05987
16:04:00|0.05987
16:04:01|0.05987
16:04:02|0.05987
16:04:02|0.05987
16:04:03|0.05987
16:04:05|0.05987
16:04:06|0.05987
16:04:07|0.0596
16:04:08|0.0596
16:04:09|0.0596
16:04:10|0.0596
16:04:11|0.0596
16:04:13|0.0596
16:04:14|0.0596
16:04:15|0.0596
16:04:16|0.0596
16:04:17|0.0596
16:04:18|0.0596
16:04:19|0.0596
16:04:19|0.0596
16:04:21|0.0596
16:04:22|0.0596
16:04:23|0.0596
16:04:24|0.0596
16:04:25|0.0596
16:04:26|0.0596
16:04:27|0.0596
16:04:28|0.0596
16:04:29|0.0596
16:04:30|0.0596
16:04:31|0.0596
16:04:32|0.0596
16:04:33|0.0596
16:04:35|0.0596
16:04:36|0.05963
16:04:36|0.05963
16:04:37|0.05963
16:04:39|0.05963
16:04:40|0.05963
16:04:41|0.05963
16:04:41|0.05963
16:04:43|0.05963
16:04:45|0.05968
16:04:45|0.05968
16:04:47|0.05968
16:04:47|0.05968
16:04:49|0.05968
16:04:49|0.05968
16:04:50|0.05968
16:04:52|0.05977
16:04:53|0.05977
16:04:54|0.05923
16:04:55|0.05923
16:04:55|0.05923
16:04:57|0.05923
16:04:58|0.05923
16:04:59|0.05923
16:04:59|0.05923
16:05:01|0.05923
16:05:02|0.05923
16:05:03|0.05923
16:05:05|0.05923
16:05:05|0.05923
16:05:07|0.05923
16:05:07|0.05923
16:05:09|0.05923
16:05:09|0.05923
16:05:11|0.05923
16:05:11|0.05923
16:05:13|0.05923
16:05:14|0.05923
16:05:14|0.05923
16:05:15|0.05934
16:05:17|0.05934
16:05:19|0.05934
16:05:19|0.05934
16:05:20|0.05934
16:05:21|0.05934
16:05:22|0.05934
16:05:24|0.05935
16:05:25|0.05935
16:05:26|0.05935
16:05:27|0.05935
16:05:28|0.05935
16:05:29|0.05935
16:05:30|0.05935
16:05:31|0.05935
16:05:32|0.05935
16:05:33|0.05935
16:05:35|0.05935
16:05:36|0.05907
16:05:37|0.059
16:05:38|0.059
16:05:39|0.059
16:05:39|0.059
16:05:42|0.059
16:05:42|0.059
16:05:43|0.059
16:05:44|0.059
16:05:45|0.059
16:05:47|0.059
16:05:47|0.05923
16:05:48|0.05916
16:05:49|0.05916
16:05:51|0.05916
16:05:52|0.05916
16:05:53|0.05916
16:05:54|0.05916
16:05:55|0.05916
16:05:56|0.05916
16:05:57|0.05916
16:05:58|0.05916
16:05:59|0.05916
16:06:00|0.05916
16:06:01|0.05916
16:06:03|0.05916
16:06:03|0.05916
16:06:04|0.05916
16:06:06|0.05916
16:06:06|0.05916
16:06:08|0.05916
16:06:09|0.05916
16:06:10|0.05916
16:06:11|0.05916
16:06:11|0.05916
16:06:13|0.05916
16:06:13|0.05916
16:06:14|0.05916
16:06:15|0.05916
16:06:16|0.05916
16:06:18|0.05916
16:06:19|0.05916
16:06:20|0.05916
16:06:21|0.05916
16:06:22|0.05916
16:06:23|0.05916
16:06:24|0.0592
16:06:25|0.0592
16:06:26|0.0592
16:06:27|0.05916
16:06:28|0.05916
16:06:29|0.05916
16:06:30|0.05916
16:06:31|0.05916
16:06:32|0.05916
16:06:33|0.05916
16:06:35|0.05916
16:06:36|0.05927
16:06:37|0.05927
16:06:39|0.05927
16:06:40|0.05927
16:06:42|0.05927
16:06:43|0.05927
16:06:43|0.05927
16:06:44|0.05924
16:06:46|0.059
16:06:47|0.05899
16:06:48|0.05899
16:06:49|0.05899
16:06:50|0.05899
16:06:50|0.05899
16:06:52|0.05899
16:06:52|0.05899
16:06:54|0.05899
16:06:55|0.05899
16:06:56|0.05899
16:06:57|0.05899
16:06:58|0.05841
16:06:59|0.05841
16:07:00|0.05841
16:07:01|0.05841
16:07:02|0.05841
16:07:03|0.05884
16:07:04|0.05884
16:07:05|0.05884
16:07:06|0.05884
16:07:07|0.05856
16:07:08|0.05844
16:07:09|0.05844
16:07:10|0.05844
16:07:11|0.05856
16:07:13|0.05856
16:07:13|0.05856
16:07:15|0.05856
16:07:15|0.05868
16:07:17|0.05868
16:07:18|0.05868
16:07:19|0.05868
16:07:20|0.05868
16:07:21|0.05868
16:07:22|0.05868
16:07:23|0.05868
16:07:24|0.05852
16:07:25|0.05852
16:07:26|0.05852
16:07:27|0.05852
16:07:28|0.05852
16:07:30|0.05852
16:07:30|0.05852
16:07:31|0.05852
16:07:32|0.05899
16:07:33|0.05899
16:07:35|0.05899
16:07:37|0.059
16:07:38|0.05899
16:07:40|0.05899
16:07:41|0.05899
16:07:41|0.05899
16:07:43|0.05899
16:07:44|0.05899
16:07:45|0.05899
16:07:46|0.05899
16:07:47|0.05899
16:07:48|0.05899
16:07:48|0.05885
16:07:50|0.05885
16:07:51|0.0591
16:07:52|0.05918
16:07:53|0.05918
16:07:54|0.05918
16:07:55|0.05918
16:07:56|0.05918
16:07:57|0.05918
16:07:58|0.05918
16:07:59|0.05918
16:08:00|0.05918
16:08:01|0.05918
16:08:02|0.05918
16:08:03|0.05918
16:08:04|0.05918
16:08:05|0.05918
16:08:07|0.05933
16:08:07|0.05935
16:08:09|0.05976
16:08:11|0.05976
16:08:11|0.0599
16:08:13|0.0599
16:08:14|0.0599
16:08:14|0.0599
16:08:16|0.05992
16:08:16|0.05992
16:08:18|0.05959
16:08:18|0.05959
16:08:20|0.05959
16:08:21|0.05959
16:08:21|0.05959
16:08:23|0.05959
16:08:24|0.05959
16:08:24|0.05959
16:08:26|0.05959
16:08:27|0.05959
16:08:28|0.05947
16:08:29|0.05947
16:08:30|0.05947
16:08:31|0.05947
16:08:32|0.05947
16:08:33|0.05947
16:08:34|0.05971
16:08:35|0.05971
16:08:36|0.05971
16:08:37|0.05971
16:08:38|0.05971
16:08:40|0.05971
16:08:41|0.05971
16:08:43|0.05971
16:08:44|0.05971
16:08:45|0.05971
16:08:46|0.05971
16:08:46|0.05973
16:08:48|0.05973
16:08:50|0.05973
16:08:51|0.05973
16:08:51|0.05973
16:08:53|0.05973
16:08:54|0.05973
16:08:54|0.05973
16:08:55|0.05973
16:08:57|0.05963
16:08:58|0.05963
16:08:59|0.05963
16:09:00|0.05963
16:09:01|0.05963
16:09:03|0.05963
16:09:03|0.05963
16:09:04|0.05963
16:09:06|0.05963
16:09:06|0.05963
16:09:08|0.05963
16:09:09|0.05963
16:09:09|0.05963
16:09:10|0.05963
16:09:12|0.05963
16:09:12|0.05963
16:09:14|0.05963
16:09:15|0.05946
16:09:16|0.05946
16:09:16|0.05946
16:09:17|0.05962
16:09:18|0.05963
16:09:20|0.05963
16:09:20|0.0597
16:09:21|0.05963
16:09:22|0.05963
16:09:24|0.05963
16:09:24|0.05963
16:09:26|0.05963
16:09:27|0.05973
16:09:27|0.05973
16:09:28|0.05973
16:09:29|0.05973
16:09:30|0.05973
16:09:31|0.05973
16:09:32|0.05973
16:09:34|0.05973
16:09:34|0.05973
16:09:35|0.05973
16:09:37|0.05973
16:09:38|0.05962
16:09:40|0.05962
16:09:41|0.05962
16:09:42|0.05962
16:09:43|0.05962
16:09:44|0.05962
16:09:46|0.05962
16:09:47|0.05962
16:09:48|0.05962
16:09:49|0.05962
16:09:50|0.05962
16:09:51|0.05962
16:09:52|0.05962
16:09:54|0.05962
16:09:55|0.05962
16:09:55|0.05962
16:09:57|0.05962
16:09:57|0.05962
16:09:59|0.05962
16:10:00|0.05962
16:10:01|0.05962
16:10:02|0.05952
16:10:03|0.05923
16:10:04|0.05923
16:10:05|0.05923
16:10:06|0.05923
16:10:07|0.05941
16:10:08|0.05917
16:10:09|0.05944
16:10:10|0.05944
16:10:11|0.05944
16:10:12|0.05944
16:10:13|0.05944
16:10:14|0.05944
16:10:16|0.05946
16:10:16|0.05946
16:10:18|0.05983
16:10:19|0.05992
16:10:20|0.05992
16:10:21|0.05992
16:10:22|0.05992
16:10:23|0.05992
16:10:24|0.05992
16:10:25|0.05992
16:10:26|0.05999
16:10:27|0.05999
16:10:28|0.05992
16:10:29|0.05992
16:10:30|0.05992
16:10:31|0.05992
16:10:32|0.05992
16:10:33|0.05992
16:10:34|0.05992
16:10:35|0.05992
16:10:36|0.05974
16:10:37|0.05974
16:10:39|0.05974
16:10:41|0.05974
16:10:41|0.05974
16:10:43|0.05974
16:10:44|0.05974
16:10:44|0.05974
16:10:46|0.05974
16:10:46|0.05974
16:10:48|0.05966
16:10:49|0.05966
16:10:49|0.05966
16:10:51|0.05966
16:10:52|0.05966
16:10:52|0.05966
16:10:54|0.05966
16:10:55|0.05966
16:10:56|0.05968
16:10:57|0.05968
16:10:58|0.05968
16:11:00|0.05968
16:11:00|0.05968
16:11:02|0.05968
16:11:03|0.05968
16:11:03|0.05968
16:11:05|0.05968
16:11:06|0.05968
16:11:07|0.05968
16:11:08|0.05968
16:11:09|0.05968
16:11:10|0.05989
16:11:11|0.0597
16:11:12|0.0597
16:11:13|0.0597
16:11:14|0.0597
16:11:15|0.0597
16:11:16|0.0597
16:11:17|0.05986
16:11:18|0.05999
16:11:19|0.05991
16:11:20|0.05991
16:11:21|0.05991
16:11:22|0.05991
16:11:23|0.05991
16:11:24|0.05991
16:11:26|0.05991
16:11:26|0.05991
16:11:28|0.05991
16:11:28|0.05991
16:11:29|0.05991
16:11:30|0.05991
16:11:31|0.05991
16:11:32|0.05991
16:11:33|0.05965
16:11:35|0.05965
16:11:35|0.05965
16:11:36|0.05946
16:11:37|0.05946
16:11:38|0.05946
16:11:40|0.05946
16:11:41|0.05946
16:11:42|0.05946
16:11:44|0.05946
16:11:45|0.05946
16:11:45|0.05946
16:11:47|0.05946
16:11:47|0.05946
16:11:49|0.05946
16:11:50|0.05946
16:11:51|0.05946
16:11:52|0.05946
16:11:53|0.05946
16:11:54|0.05946
16:11:55|0.05946
16:11:56|0.0595
16:11:57|0.0595
16:11:59|0.05984
16:12:00|0.05984
16:12:00|0.05984
16:12:01|0.05966
16:12:03|0.05966
16:12:03|0.06002
16:12:05|0.06002
16:12:06|0.06002
16:12:06|0.06022
16:12:07|0.06031
16:12:09|0.06031
16:12:09|0.06031
16:12:11|0.06031
16:12:11|0.06031
16:12:12|0.06031
16:12:13|0.06031
16:12:15|0.06031
16:12:16|0.06031
16:12:16|0.06031
16:12:18|0.06031
16:12:19|0.06031
16:12:20|0.06031
16:12:21|0.06031
16:12:23|0.06031
16:12:23|0.06031
16:12:24|0.06029
16:12:26|0.06029
16:12:27|0.06029
16:12:28|0.06029
16:12:29|0.06029
16:12:29|0.0602
16:12:31|0.0602
16:12:32|0.0602
16:12:32|0.0602
16:12:33|0.0602
16:12:35|0.0602
16:12:36|0.0602
16:12:37|0.0602
16:12:37|0.0602
16:12:39|0.0602
16:12:41|0.05972
16:12:42|0.05972
16:12:43|0.05978
16:12:44|0.05976
16:12:45|0.05973
16:12:46|0.05973
16:12:48|0.05973
16:12:49|0.05973
16:12:50|0.05982
16:12:51|0.05982
16:12:52|0.05982
16:12:53|0.05958
16:12:54|0.05958
16:12:55|0.06008
16:12:56|0.06008
16:12:57|0.06008
16:12:58|0.06008
16:12:59|0.06008
16:13:00|0.06008
16:13:01|0.06008
16:13:02|0.06008
16:13:04|0.06008
16:13:04|0.06008
16:13:06|0.06008
16:13:07|0.06006
16:13:08|0.06006
16:13:09|0.06006
16:13:10|0.06006
16:13:12|0.06006
16:13:13|0.06006
16:13:13|0.06006
16:13:15|0.06006
16:13:15|0.06006
16:13:16|0.06006
16:13:18|0.05998
16:13:18|0.06002
16:13:19|0.06002
16:13:20|0.06002
16:13:22|0.06002
16:13:22|0.06005
16:13:24|0.06005
16:13:25|0.06005
16:13:25|0.06005
16:13:26|0.06005
16:13:27|0.06005
16:13:28|0.06005
16:13:30|0.06005
16:13:31|0.06005
16:13:32|0.06005
16:13:32|0.06005
16:13:34|0.05997
16:13:35|0.05997
16:13:36|0.05997
16:13:37|0.05997
16:13:38|0.05997
16:13:39|0.05997
16:13:40|0.05997
16:13:40|0.05997
16:13:43|0.05997
16:13:44|0.05997
16:13:45|0.05997
16:13:46|0.05972
16:13:47|0.05958
16:13:48|0.05958
16:13:49|0.05958
16:13:50|0.05958
16:13:51|0.05958
16:13:52|0.05958
16:13:53|0.05958
16:13:54|0.05958
16:13:55|0.05958
16:13:56|0.05958
16:13:57|0.05958
16:13:58|0.05949
16:13:59|0.05958
16:14:01|0.05958
16:14:02|0.05958
16:14:02|0.05958
16:14:03|0.05958
16:14:04|0.05949
16:14:06|0.05949
16:14:06|0.05949
16:14:07|0.05949
16:14:08|0.05947
16:14:09|0.05947
16:14:11|0.05947
16:14:12|0.05947
16:14:13|0.05947
16:14:14|0.05947
16:14:15|0.05947
16:14:16|0.05947
16:14:17|0.05947
16:14:18|0.05947
16:14:19|0.05947
16:14:20|0.05947
16:14:21|0.05947
16:14:23|0.05947
16:14:23|0.05947
16:14:24|0.05947
16:14:26|0.05947
16:14:26|0.05947
16:14:28|0.05947
16:14:28|0.05947
16:14:29|0.05947
16:14:30|0.05947
16:14:32|0.05947
16:14:32|0.05958
16:14:34|0.05958
16:14:34|0.06053
16:14:35|0.06053
16:14:36|0.0598
16:14:37|0.0598
16:14:38|0.0598
16:14:39|0.0598
16:14:40|0.0598
16:14:42|0.0598
16:14:43|0.0598
16:14:44|0.05971
16:14:45|0.05971
16:14:46|0.05988
16:14:47|0.05988
16:14:48|0.05971
16:14:49|0.0597
16:14:51|0.05965
16:14:52|0.05965
16:14:53|0.05965
16:14:54|0.05965
16:14:55|0.05965
16:14:56|0.05965
16:14:58|0.05983
16:14:59|0.05983
16:15:00|0.05983
16:15:02|0.05983
16:15:02|0.05983
16:15:03|0.05983
16:15:05|0.05983
16:15:06|0.05983
16:15:06|0.05983
16:15:08|0.05983
16:15:09|0.05983
16:15:09|0.05983
16:15:10|0.05983
16:15:12|0.05983
16:15:13|0.05983
16:15:13|0.05983
16:15:14|0.05983
16:15:15|0.05983
16:15:17|0.05983
16:15:17|0.05983
16:15:19|0.05983
16:15:20|0.05983
16:15:20|0.05981
16:15:21|0.05981
16:15:23|0.0597
16:15:23|0.0597
16:15:25|0.0597
16:15:25|0.0597
16:15:27|0.0597
16:15:27|0.0597
16:15:29|0.0597
16:15:30|0.0597
16:15:31|0.0597
16:15:32|0.0597
16:15:33|0.05975
16:15:34|0.05975
16:15:35|0.05987
16:15:36|0.05987
16:15:37|0.05987
16:15:38|0.05987
16:15:39|0.05987
16:15:40|0.05987
16:15:41|0.05987
16:15:42|0.05978
16:15:44|0.05978
16:15:45|0.05978
16:15:47|0.05978
16:15:48|0.06016
16:15:48|0.06016
16:15:49|0.06016
16:15:50|0.06001
16:15:51|0.06001
16:15:53|0.06001
16:15:54|0.06001
16:15:55|0.06001
16:15:55|0.06001
16:15:57|0.06001
16:15:58|0.06001
16:15:59|0.06001
16:16:00|0.06001
16:16:01|0.05999
16:16:02|0.05999
16:16:03|0.05999
16:16:04|0.05999
16:16:06|0.05999
16:16:06|0.05999
16:16:07|0.05999
16:16:09|0.05999
16:16:10|0.05999
16:16:10|0.06002
16:16:11|0.06002
16:16:13|0.06002
16:16:14|0.06002
16:16:15|0.06002
16:16:16|0.06022
16:16:17|0.06022
16:16:18|0.06022
16:16:19|0.06022
16:16:20|0.06022
16:16:21|0.06022
16:16:22|0.06022
16:16:22|0.06022
16:16:23|0.06022
16:16:25|0.06022
16:16:26|0.06022
16:16:27|0.06022
16:16:27|0.06022
16:16:28|0.06022
16:16:30|0.06022
16:16:31|0.06022
16:16:32|0.06022
16:16:33|0.06022
16:16:34|0.06022
16:16:35|0.06022
16:16:36|0.06025
16:16:37|0.06053
16:16:38|0.06053
16:16:39|0.06053
16:16:40|0.06053
16:16:41|0.06071
16:16:42|0.06078
16:16:43|0.06055
16:16:45|0.06075
16:16:46|0.06075
16:16:47|0.06075
16:16:48|0.06075
16:16:49|0.06075
16:16:50|0.06075
16:16:51|0.06075
16:16:52|0.06075
16:16:53|0.06075
16:16:54|0.06075
16:16:56|0.06078
16:16:57|0.06078
16:16:57|0.06078
16:16:59|0.06078
16:17:00|0.06078
16:17:01|0.06078
16:17:02|0.06078
16:17:03|0.06078
16:17:04|0.06102
16:17:05|0.06103
16:17:06|0.06103
16:17:07|0.06103
16:17:08|0.06103
16:17:09|0.06118
16:17:10|0.06118
16:17:11|0.06118
16:17:12|0.06118
16:17:13|0.06127
16:17:14|0.06127
16:17:15|0.06142
16:17:16|0.06161
16:17:17|0.06161
16:17:18|0.06161
16:17:19|0.06161
16:17:20|0.06161
16:17:21|0.06161
16:17:22|0.0615
16:17:23|0.0619
16:17:24|0.06166
16:17:25|0.06166
16:17:27|0.06166
16:17:27|0.06166
16:17:28|0.06179
16:17:29|0.062
16:17:31|0.06212
16:17:31|0.0621
16:17:33|0.0623
16:17:34|0.06225
16:17:34|0.06225
16:17:36|0.06225
16:17:37|0.06196
16:17:38|0.06196
16:17:38|0.06196
16:17:39|0.06196
16:17:41|0.06196
16:17:42|0.06196
16:17:42|0.06199
16:17:44|0.06199
16:17:45|0.06199
16:17:46|0.06184
16:17:47|0.0618
16:17:48|0.0618
16:17:49|0.0618
16:17:50|0.0618
16:17:51|0.0618
16:17:52|0.0618
16:17:54|0.0618
16:17:55|0.0618
16:17:55|0.06178
16:17:57|0.06178
16:17:57|0.06178
16:17:59|0.06178
16:18:00|0.06178
16:18:02|0.06178
16:18:03|0.06178
16:18:04|0.06178
16:18:04|0.06173
16:18:06|0.06173
16:18:07|0.06178
16:18:07|0.06178
16:18:08|0.06178
16:18:10|0.06178
16:18:11|0.06178
16:18:12|0.06178
16:18:13|0.06178
16:18:14|0.06178
16:18:16|0.06178
16:18:17|0.06178
16:18:17|0.06178
16:18:18|0.06178
16:18:20|0.06197
16:18:20|0.06197
16:18:21|0.06197
16:18:23|0.06188
16:18:23|0.06188
16:18:24|0.06175
16:18:26|0.06175
16:18:27|0.06175
16:18:28|0.06175
16:18:29|0.06178
16:18:31|0.06177
16:18:31|0.06177
16:18:32|0.06177
16:18:33|0.06177
16:18:34|0.06177
16:18:35|0.06177
16:18:37|0.06177
16:18:38|0.06177
16:18:39|0.06177
16:18:40|0.06177
16:18:40|0.06177
16:18:41|0.06177
16:18:42|0.06179
16:18:43|0.06162
16:18:44|0.06156
16:18:45|0.06156
16:18:47|0.06156
16:18:48|0.0612
16:18:49|0.06098
16:18:50|0.06098
16:18:52|0.06098
16:18:52|0.06098
16:18:53|0.06098
16:18:55|0.06104
16:18:56|0.06104
16:18:57|0.06104
16:18:58|0.06104
16:18:59|0.06121
16:19:00|0.06121
16:19:01|0.06101
16:19:02|0.06101
16:19:03|0.06101
16:19:04|0.06101
16:19:05|0.06125
16:19:06|0.06125
16:19:07|0.06121
16:19:08|0.0614
16:19:09|0.06123
16:19:10|0.06123
16:19:11|0.06106
16:19:12|0.06106
16:19:13|0.0614
16:19:14|0.0614
16:19:15|0.0614
16:19:16|0.0614
16:19:17|0.06098
16:19:18|0.06098
16:19:19|0.06083
16:19:20|0.06089
16:19:21|0.06089
16:19:22|0.06089
16:19:23|0.06089
16:19:24|0.06089
16:19:25|0.06089
16:19:27|0.06089
16:19:28|0.06089
16:19:29|0.06089
16:19:30|0.06089
16:19:30|0.06089
16:19:31|0.06089
16:19:33|0.06089
16:19:34|0.06101
16:19:35|0.06101
16:19:35|0.06099
16:19:37|0.06099
16:19:38|0.06099
16:19:39|0.06099
16:19:39|0.06099
16:19:40|0.06099
16:19:42|0.06099
16:19:43|0.06099
16:19:44|0.0611
16:19:45|0.062
16:19:46|0.06191
16:19:47|0.06191
16:19:49|0.06153
16:19:50|0.06153
16:19:51|0.06153
16:19:52|0.06153
16:19:53|0.06153
16:19:54|0.06143
16:19:55|0.06143
16:19:56|0.06059
16:19:58|0.06059
16:19:58|0.06059
16:20:00|0.06059
16:20:01|0.06059
16:20:02|0.06105
16:20:03|0.06105
16:20:03|0.06103
16:20:04|0.06103
16:20:05|0.06103
16:20:07|0.06103
16:20:07|0.06103
16:20:09|0.06143
16:20:10|0.06117
16:20:10|0.06117
16:20:12|0.06135
16:20:13|0.06135
16:20:13|0.06135
16:20:15|0.06135
16:20:16|0.06135
16:20:17|0.06135
16:20:17|0.06153
16:20:19|0.0613
16:20:19|0.0613
16:20:20|0.0613
16:20:21|0.0613
16:20:23|0.0613
16:20:24|0.0613
16:20:25|0.0613
16:20:26|0.0613
16:20:27|0.0613
16:20:27|0.06134
16:20:29|0.06134
16:20:30|0.06134
16:20:31|0.06134
16:20:32|0.06121
16:20:33|0.06121
16:20:35|0.06138
16:20:35|0.06138
16:20:36|0.06144
16:20:37|0.06144
16:20:38|0.06144
16:20:39|0.06144
16:20:40|0.06144
16:20:41|0.06144
16:20:42|0.06144
16:20:43|0.06133
16:20:44|0.06133
16:20:46|0.06138
16:20:46|0.06138
16:20:48|0.06142
16:20:50|0.06142
16:20:50|0.06142
16:20:52|0.06142
16:20:53|0.06142
16:20:54|0.06153
16:20:55|0.06155
16:20:56|0.06168
16:20:57|0.06168
16:20:58|0.06151
16:20:59|0.06151
16:21:00|0.06151
16:21:01|0.06151
16:21:02|0.06151
16:21:03|0.06151
16:21:04|0.06151
16:21:05|0.06137
16:21:06|0.06137
16:21:07|0.06137
16:21:08|0.06137
16:21:09|0.06137
16:21:10|0.06151
16:21:11|0.06151
16:21:13|0.06183
16:21:14|0.06183
16:21:15|0.06183
16:21:16|0.062
16:21:17|0.062
16:21:18|0.062
16:21:19|0.062
16:21:20|0.062
16:21:21|0.062
16:21:22|0.062
16:21:23|0.06188
16:21:25|0.06188
16:21:25|0.06184
16:21:26|0.06184
16:21:28|0.06184
16:21:29|0.0616
16:21:29|0.0616
16:21:31|0.0616
16:21:31|0.0616
16:21:33|0.0616
16:21:33|0.0616
16:21:34|0.0616
16:21:35|0.0616
16:21:37|0.06159
16:21:37|0.0616
16:21:39|0.0616
16:21:40|0.0616
16:21:41|0.0616
16:21:42|0.0616
16:21:43|0.0616
16:21:43|0.0616
16:21:45|0.0616
16:21:46|0.0616
16:21:47|0.0616
16:21:48|0.0616
16:21:49|0.06154
16:21:50|0.06154
16:21:52|0.06154
16:21:52|0.06154
16:21:54|0.06144
16:21:54|0.06123
16:21:55|0.06121
16:21:57|0.06121
16:21:58|0.06174
16:21:58|0.06174
16:21:59|0.06174
16:22:01|0.06174
16:22:02|0.06174
16:22:03|0.06142
16:22:04|0.06142
16:22:04|0.06142
16:22:06|0.06151
16:22:06|0.06173
16:22:08|0.06173
16:22:09|0.06185
16:22:10|0.06185
16:22:11|0.06197
16:22:12|0.06195
16:22:13|0.06195
16:22:14|0.06195
16:22:15|0.06201
16:22:17|0.06201
16:22:18|0.06212
16:22:18|0.06212
16:22:19|0.06212
16:22:20|0.06212
16:22:21|0.06212
16:22:22|0.06166
16:22:23|0.06166
16:22:24|0.06166
16:22:25|0.06209
16:22:27|0.06209
16:22:28|0.06209
16:22:28|0.06209
16:22:30|0.06195
16:22:30|0.06195
16:22:31|0.06195
16:22:33|0.06195
16:22:33|0.0618
16:22:35|0.0618
16:22:36|0.0618
16:22:37|0.0618
16:22:38|0.06195
16:22:39|0.06162
16:22:40|0.06181
16:22:40|0.06181
16:22:42|0.06181
16:22:43|0.06181
16:22:44|0.06181
16:22:45|0.06209
16:22:46|0.06209
16:22:47|0.06209
16:22:48|0.06209
16:22:49|0.06209
16:22:51|0.06209
16:22:52|0.06209
16:22:53|0.06209
16:22:53|0.06206
16:22:56|0.06206
16:22:57|0.06206
16:22:58|0.06206
16:22:59|0.06211
16:23:03|0.06211
16:23:03|0.06208
16:23:04|0.06208
16:23:06|0.06208
16:23:07|0.06208
16:23:08|0.06208
16:23:09|0.06193
16:23:10|0.06193
16:23:11|0.06208
16:23:13|0.06208
16:23:14|0.06186
16:23:15|0.06195
16:23:16|0.06185
16:23:17|0.06185
16:23:17|0.06197
16:23:19|0.06197
16:23:19|0.06181
16:23:21|0.06181
16:23:22|0.06181
16:23:23|0.06181
16:23:24|0.06191
16:23:25|0.06191
16:23:26|0.06191
16:23:28|0.0625
16:23:29|0.0625
16:23:29|0.0625
16:23:30|0.0625
16:23:32|0.0625
16:23:32|0.0625
16:23:34|0.0625
16:23:34|0.0624
16:23:35|0.06199
16:23:36|0.06199
16:23:38|0.06199
16:23:39|0.06199
16:23:40|0.06199
16:23:41|0.06237
16:23:41|0.06237
16:23:42|0.06237
16:23:43|0.06237
16:23:45|0.0624
16:23:46|0.0624
16:23:47|0.0624
16:23:47|0.0624
16:23:48|0.0624
16:23:49|0.0624
16:23:51|0.0624
16:23:52|0.0624
16:23:54|0.0624
16:23:55|0.06222
16:23:57|0.06222
16:23:58|0.06217
16:23:59|0.06217
16:24:01|0.06223
16:24:02|0.06223
16:24:03|0.06223
16:24:03|0.06223
16:24:05|0.06223
16:24:06|0.06223
16:24:06|0.06223
16:24:08|0.06223
16:24:09|0.06185
16:24:10|0.06185
16:24:11|0.06185
16:24:12|0.06185
16:24:12|0.06185
16:24:14|0.06185
16:24:14|0.06185
16:24:16|0.06223
16:24:17|0.06223
16:24:18|0.06223
16:24:19|0.06223
16:24:20|0.06223
16:24:21|0.06223
16:24:22|0.06223
16:24:23|0.06222
16:24:24|0.06212
16:24:25|0.06212
16:24:26|0.06212
16:24:27|0.06212
16:24:28|0.06212
16:24:30|0.06236
16:24:31|0.0624
16:24:31|0.06262
16:24:32|0.06262
16:24:34|0.06262
16:24:35|0.06262
16:24:36|0.06262
16:24:37|0.06262
16:24:37|0.06262
16:24:38|0.06235
16:24:39|0.06235
16:24:41|0.06235
16:24:42|0.06235
16:24:43|0.06235
16:24:44|0.06235
16:24:45|0.06235
16:24:46|0.06235
16:24:47|0.06235
16:24:48|0.06235
16:24:49|0.06235
16:24:50|0.06214
16:24:51|0.06214
16:24:53|0.06214
16:24:55|0.06214
16:24:56|0.06214
16:24:57|0.06214
16:24:58|0.06214
16:24:59|0.06218
16:25:00|0.06256
16:25:01|0.06256
16:25:01|0.06256
16:25:02|0.06256
16:25:04|0.06226
16:25:04|0.0622
16:25:05|0.06219
16:25:07|0.06219
16:25:07|0.06215
16:25:08|0.06214
16:25:10|0.06214
16:25:11|0.06214
16:25:12|0.06214
16:25:12|0.06214
16:25:14|0.06214
16:25:15|0.06214
16:25:16|0.06192
16:25:17|0.06192
16:25:18|0.06192
16:25:19|0.06194
16:25:20|0.06194
16:25:21|0.06194
16:25:22|0.06194
16:25:23|0.06194
16:25:24|0.06194
16:25:26|0.06214
16:25:27|0.06229
16:25:28|0.0624
16:25:28|0.06257
16:25:30|0.06257
16:25:30|0.06257
16:25:31|0.06265
16:25:32|0.0627
16:25:34|0.06246
16:25:34|0.06246
16:25:36|0.06246
16:25:37|0.06246
16:25:38|0.06246
16:25:38|0.06246
16:25:40|0.06246
16:25:41|0.06246
16:25:42|0.06246
16:25:43|0.06246
16:25:44|0.0626
16:25:45|0.0627
16:25:46|0.0627
16:25:47|0.06282
16:25:48|0.0628
16:25:49|0.06284
16:25:49|0.06272
16:25:51|0.06272
16:25:52|0.0627
16:25:53|0.0628
16:25:54|0.0628
16:25:54|0.0628
16:25:55|0.0628
16:25:58|0.0628
16:25:58|0.06292
16:26:00|0.06292
16:26:01|0.06311
16:26:02|0.06311
16:26:03|0.06311
16:26:04|0.06311
16:26:05|0.063
16:26:05|0.063
16:26:06|0.06322
16:26:07|0.06322
16:26:09|0.06322
16:26:09|0.0635
16:26:10|0.0635
16:26:12|0.0635
16:26:13|0.0635
16:26:14|0.0635
16:26:15|0.0635
16:26:16|0.06353
16:26:17|0.06353
16:26:17|0.06353
16:26:18|0.06353
16:26:20|0.06353
16:26:21|0.06353
16:26:22|0.06304
16:26:23|0.06304
16:26:24|0.06292
16:26:25|0.06292
16:26:26|0.06292
16:26:27|0.06292
16:26:28|0.06292
16:26:29|0.06292
16:26:30|0.06292
16:26:31|0.06292
16:26:32|0.06292
16:26:33|0.0632
16:26:34|0.0632
16:26:35|0.0632
16:26:36|0.0632
16:26:38|0.0632
16:26:38|0.06333
16:26:39|0.06346
16:26:41|0.06327
16:26:41|0.06327
16:26:42|0.06328
16:26:43|0.06328
16:26:44|0.06328
16:26:45|0.06328
16:26:46|0.06328
16:26:47|0.06328
16:26:48|0.06328
16:26:50|0.06328
16:26:50|0.06321
16:26:51|0.0633
16:26:52|0.06321
16:26:54|0.06305
16:26:56|0.06305
16:26:56|0.06305
16:26:57|0.06305
16:27:00|0.06305
16:27:00|0.06305
16:27:01|0.06305
16:27:03|0.06295
16:27:03|0.06295
16:27:04|0.06295
16:27:06|0.06295
16:27:06|0.06295
16:27:08|0.06295
16:27:09|0.06316
16:27:10|0.06316
16:27:11|0.06316
16:27:12|0.06316
16:27:13|0.06316
16:27:14|0.06316
16:27:15|0.06316
16:27:16|0.06316
16:27:17|0.06301
16:27:18|0.06309
16:27:19|0.06292
16:27:20|0.06292
16:27:21|0.06292
16:27:23|0.06302
16:27:24|0.06302
16:27:25|0.06302
16:27:26|0.06297
16:27:27|0.06297
16:27:28|0.06297
16:27:29|0.06297
16:27:30|0.06297
16:27:31|0.06297
16:27:32|0.06297
16:27:33|0.06297
16:27:34|0.06297
16:27:35|0.06297
16:27:36|0.06297
16:27:37|0.06305
16:27:38|0.06305
16:27:39|0.06305
16:27:40|0.06305
16:27:41|0.06283
16:27:42|0.06283
16:27:44|0.06283
16:27:44|0.06297
16:27:45|0.06297
16:27:46|0.06297
16:27:47|0.06297
16:27:48|0.06304
16:27:50|0.06304
16:27:50|0.06304
16:27:51|0.06304
16:27:52|0.06304
16:27:54|0.0629
16:27:55|0.06298
16:27:56|0.06298
16:27:57|0.06298
16:27:57|0.06274
16:27:59|0.0625
16:28:00|0.0625
16:28:02|0.0625
16:28:03|0.0625
16:28:03|0.0625
16:28:05|0.0625
16:28:06|0.06253
16:28:07|0.06253
16:28:08|0.06253
16:28:09|0.06253
16:28:10|0.06253
16:28:10|0.06214
16:28:12|0.06214
16:28:13|0.06214
16:28:14|0.06214
16:28:15|0.06214
16:28:16|0.06218
16:28:17|0.06218
16:28:18|0.06221
16:28:19|0.06221
16:28:20|0.06221
16:28:21|0.06221
16:28:22|0.06228
16:28:23|0.06242
16:28:24|0.06242
16:28:25|0.06242
16:28:27|0.06242
16:28:27|0.06246
16:28:28|0.06246
16:28:29|0.06246
16:28:30|0.06246
16:28:32|0.06246
16:28:33|0.06271
16:28:34|0.06269
16:28:35|0.06269
16:28:36|0.06269
16:28:37|0.06256
16:28:38|0.0625
16:28:39|0.0625
16:28:40|0.06268
16:28:41|0.0625
16:28:42|0.0625
16:28:43|0.06246
16:28:44|0.06226
16:28:45|0.06226
16:28:46|0.06226
16:28:47|0.06226
16:28:48|0.06226
16:28:49|0.06226
16:28:50|0.06215
16:28:51|0.06215
16:28:52|0.06215
16:28:53|0.06215
16:28:54|0.06215
16:28:55|0.06215
16:28:56|0.06215
16:28:57|0.06215
16:28:59|0.06215
16:29:00|0.06215
16:29:01|0.06215
16:29:02|0.06215
16:29:03|0.06215
16:29:05|0.06215
16:29:05|0.06207
16:29:06|0.06207
16:29:07|0.06207
16:29:08|0.06207
16:29:09|0.06207
16:29:10|0.06207
16:29:11|0.06207
16:29:12|0.06207
16:29:14|0.06191
16:29:15|0.06191
16:29:16|0.06191
16:29:17|0.06191
16:29:18|0.06191
16:29:19|0.06191
16:29:20|0.06191
16:29:21|0.06191
16:29:23|0.06191
16:29:24|0.06191
16:29:24|0.06191
16:29:26|0.06191
16:29:26|0.06191
16:29:27|0.06191
16:29:28|0.06202
16:29:29|0.06202
16:29:30|0.06202
16:29:32|0.06202
16:29:33|0.06202
16:29:33|0.06202
16:29:34|0.06202
16:29:35|0.06202
16:29:37|0.06169
16:29:38|0.06168
16:29:38|0.06132
16:29:39|0.06132
16:29:41|0.06132
16:29:41|0.06171
16:29:43|0.06171
16:29:43|0.06171
16:29:45|0.06171
16:29:46|0.06168
16:29:47|0.06168
16:29:47|0.06168
16:29:48|0.06168
16:29:49|0.06168
16:29:50|0.06168
16:29:51|0.06168
16:29:52|0.06163
16:29:53|0.06163
16:29:55|0.06182
16:29:56|0.06182
16:29:57|0.06182
16:29:58|0.06182
16:30:00|0.06182
16:30:01|0.06182
16:30:02|0.06182
16:30:04|0.06223
16:30:04|0.06223
16:30:05|0.06223
16:30:07|0.06223
16:30:07|0.06223
16:30:09|0.06223
16:30:09|0.06222
16:30:11|0.06222
16:30:11|0.06222
16:30:12|0.06222
16:30:13|0.06222
16:30:15|0.06222
16:30:15|0.06222
16:30:16|0.06211
16:30:17|0.06211
16:30:18|0.06211
16:30:20|0.06211
16:30:20|0.06212
16:30:21|0.06206
16:30:23|0.06206
16:30:23|0.06206
16:30:24|0.06206
16:30:25|0.06206
16:30:27|0.06206
16:30:28|0.06206
16:30:28|0.06206
16:30:30|0.06206
16:30:31|0.06206
16:30:32|0.06206
16:30:33|0.06206
16:30:34|0.06206
16:30:35|0.06206
16:30:36|0.06206
16:30:37|0.06206
16:30:38|0.06206
16:30:39|0.06265
16:30:40|0.06229
16:30:41|0.06229
16:30:42|0.06229
16:30:44|0.06229
16:30:44|0.06229
16:30:45|0.06224
16:30:46|0.06199
16:30:47|0.06199
16:30:49|0.06199
16:30:49|0.06176
16:30:50|0.06207
16:30:52|0.06207
16:30:52|0.06207
16:30:53|0.06207
16:30:54|0.06207
16:30:55|0.06207
16:30:57|0.06234
16:30:57|0.06234
16:30:59|0.06234
16:31:01|0.06234
16:31:01|0.06234
16:31:02|0.06234
16:31:04|0.06234
16:31:05|0.06234
16:31:06|0.06234
16:31:07|0.06291
16:31:08|0.06291
16:31:09|0.06291
16:31:10|0.06291
16:31:11|0.06291
16:31:12|0.06291
16:31:13|0.06277
16:31:14|0.06277
16:31:15|0.06277
16:31:16|0.06277
16:31:17|0.06277
16:31:18|0.06277
16:31:19|0.06277
16:31:20|0.06277
16:31:21|0.06273
16:31:22|0.06273
16:31:23|0.06289
16:31:24|0.06289
16:31:25|0.06304
16:31:26|0.06304
16:31:27|0.06304
16:31:28|0.06304
16:31:29|0.06304
16:31:30|0.06304
16:31:31|0.06304
16:31:32|0.06314
16:31:33|0.06314
16:31:34|0.06308
16:31:35|0.06307
16:31:36|0.06307
16:31:37|0.06307
16:31:39|0.06307
16:31:39|0.06288
16:31:41|0.06288
16:31:41|0.06297
16:31:42|0.06297
16:31:43|0.06302
16:31:45|0.06302
16:31:46|0.06302
16:31:46|0.06302
16:31:47|0.06302
16:31:48|0.06302
16:31:49|0.06302
16:31:51|0.06302
16:31:52|0.06302
16:31:53|0.06273
16:31:54|0.06273
16:31:55|0.06273
16:31:56|0.0627
16:31:56|0.0627
16:31:58|0.06283
16:31:59|0.06283
16:32:00|0.06283
16:32:01|0.06283
16:32:02|0.06283
16:32:03|0.06283
16:32:04|0.06283
16:32:05|0.06283
16:32:06|0.06283
16:32:08|0.06283
16:32:09|0.06274
16:32:10|0.06274
16:32:10|0.06274
16:32:12|0.06274
16:32:13|0.06283
16:32:13|0.0628
16:32:15|0.06266
16:32:16|0.06266
16:32:17|0.06266
16:32:18|0.06266
16:32:19|0.06266
16:32:20|0.06266
16:32:21|0.06266
16:32:22|0.06266
16:32:24|0.06266
16:32:24|0.06266
16:32:25|0.06276
16:32:26|0.06298
16:32:27|0.06298
16:32:28|0.06298
16:32:29|0.06298
16:32:30|0.06298
16:32:31|0.06298
16:32:32|0.06298
16:32:33|0.06298
16:32:34|0.06298
16:32:35|0.06266
16:32:37|0.06266
16:32:37|0.06266
16:32:39|0.06266
16:32:39|0.06266
16:32:41|0.06269
16:32:41|0.06269
16:32:42|0.06266
16:32:43|0.06266
16:32:45|0.06266
16:32:45|0.06266
16:32:46|0.06266
16:32:48|0.06267
16:32:48|0.06267
16:32:50|0.06239
16:32:51|0.06239
16:32:52|0.06239
16:32:53|0.06239
16:32:54|0.06239
16:32:55|0.06239
16:32:56|0.06239
16:32:57|0.06239
16:32:58|0.06239
16:32:59|0.06239
16:33:00|0.06229
16:33:02|0.06229
16:33:02|0.06229
16:33:03|0.06243
16:33:04|0.06243
16:33:06|0.06243
16:33:07|0.06243
16:33:08|0.06243
16:33:09|0.06243
16:33:10|0.06243
16:33:11|0.06252
16:33:13|0.06263
16:33:13|0.06263
16:33:14|0.06263
16:33:15|0.06263
16:33:17|0.06263
16:33:17|0.06263
16:33:19|0.06252
16:33:20|0.06252
16:33:20|0.06252
16:33:21|0.06253
16:33:22|0.06253
16:33:23|0.06252
16:33:24|0.06259
16:33:25|0.06259
16:33:26|0.06236
16:33:28|0.06237
16:33:29|0.06237
16:33:30|0.06237
16:33:31|0.06237
16:33:32|0.06237
16:33:33|0.06262
16:33:35|0.06262
16:33:35|0.06262
16:33:36|0.06262
16:33:38|0.06262
16:33:38|0.06262
16:33:39|0.06262
16:33:41|0.06262
16:33:41|0.06262
16:33:42|0.06262
16:33:43|0.06262
16:33:44|0.06262
16:33:45|0.06262
16:33:47|0.06244
16:33:48|0.06204
16:33:48|0.06204
16:33:49|0.06204
16:33:50|0.06204
16:33:52|0.06204
16:33:52|0.06204
16:33:54|0.06204
16:33:55|0.06204
16:33:56|0.06204
16:33:57|0.06204
16:33:57|0.06204
16:33:58|0.06204
16:33:59|0.06189
16:34:01|0.06189
16:34:02|0.06189
16:34:04|0.06189
16:34:05|0.06189
16:34:05|0.06189
16:34:06|0.06189
16:34:07|0.06189
16:34:09|0.06189
16:34:10|0.06189
16:34:11|0.06189
16:34:12|0.06189
16:34:13|0.06189
16:34:15|0.06189
16:34:15|0.06189
16:34:16|0.06189
16:34:17|0.06189
16:34:18|0.06189
16:34:20|0.06189
16:34:21|0.06189
16:34:21|0.062
16:34:22|0.062
16:34:23|0.062
16:34:25|0.062
16:34:25|0.062
16:34:26|0.062
16:34:28|0.062
16:34:29|0.062
16:34:29|0.062
16:34:31|0.062
16:34:31|0.062
16:34:33|0.062
16:34:34|0.062
16:34:34|0.062
16:34:36|0.062
16:34:36|0.062
16:34:38|0.062
16:34:38|0.062
16:34:40|0.062
16:34:41|0.062
16:34:42|0.062
16:34:43|0.062
16:34:43|0.06216
16:34:45|0.06201
16:34:45|0.06201
16:34:47|0.06201
16:34:48|0.06201
16:34:48|0.06201
16:34:50|0.06201
16:34:51|0.06201
16:34:52|0.06201
16:34:53|0.06201
16:34:54|0.06201
16:34:55|0.06219
16:34:56|0.06219
16:34:57|0.06201
16:34:58|0.06201
16:34:59|0.06201
16:35:00|0.06201
16:35:01|0.06182
16:35:03|0.06164
16:35:03|0.06156
16:35:05|0.06156
16:35:06|0.06156
16:35:07|0.06114
16:35:09|0.06114
16:35:09|0.06114
16:35:10|0.06103
16:35:11|0.06103
16:35:13|0.06103
16:35:13|0.06103
16:35:15|0.06103
16:35:15|0.06103
16:35:16|0.06103
16:35:17|0.06121
16:35:19|0.06121
16:35:19|0.06121
16:35:20|0.06121
16:35:22|0.06121
16:35:22|0.06121
16:35:23|0.06121
16:35:25|0.06121
16:35:25|0.06145
16:35:26|0.06145
16:35:27|0.06145
16:35:28|0.06145
16:35:30|0.06145
16:35:30|0.06145
16:35:31|0.06145
16:35:33|0.06145
16:35:33|0.06145
16:35:35|0.06145
16:35:35|0.06183
16:35:37|0.06183
16:35:38|0.06183
16:35:38|0.06183
16:35:39|0.06145
16:35:41|0.06145
16:35:42|0.06145
16:35:42|0.06145
16:35:43|0.06145
16:35:44|0.06143
16:35:46|0.06143
16:35:47|0.06143
16:35:48|0.06143
16:35:48|0.06143
16:35:49|0.06136
16:35:51|0.06136
16:35:52|0.06136
16:35:53|0.06155
16:35:54|0.06155
16:35:55|0.06155
16:35:55|0.06156
16:35:56|0.06156
16:35:58|0.06156
16:36:00|0.06156
16:36:01|0.06133
16:36:01|0.06138
16:36:02|0.06138
16:36:03|0.06138
16:36:06|0.06138
16:36:07|0.06109
16:36:07|0.06109
16:36:09|0.06109
16:36:09|0.06119
16:36:10|0.06119
16:36:12|0.06119
16:36:13|0.06119
16:36:13|0.06119
16:36:15|0.06119
16:36:15|0.06119
16:36:16|0.06119
16:36:18|0.06119
16:36:19|0.06119
16:36:19|0.06119
16:36:20|0.06119
16:36:22|0.06119
16:36:23|0.06119
16:36:24|0.06119
16:36:25|0.06119
16:36:26|0.06119
16:36:27|0.06119
16:36:28|0.06119
16:36:29|0.06119
16:36:30|0.06119
16:36:31|0.06119
16:36:32|0.06119
16:36:33|0.06119
16:36:34|0.06119
16:36:35|0.06119
16:36:36|0.06119
16:36:37|0.06119
16:36:38|0.06119
16:36:39|0.06119
16:36:40|0.06119
16:36:41|0.06119
16:36:42|0.0612
16:36:43|0.06119
16:36:44|0.06126
16:36:45|0.06126
16:36:46|0.06126
16:36:47|0.06126
16:36:48|0.06126
16:36:49|0.06126
16:36:50|0.06126
16:36:51|0.06126
16:36:52|0.06126
16:36:53|0.06126
16:36:54|0.06126
16:36:55|0.06126
16:36:56|0.06126
16:36:57|0.06126
16:36:58|0.06126
16:36:59|0.06126
16:37:00|0.06126
16:37:02|0.06126
16:37:02|0.06114
16:37:04|0.06114
16:37:06|0.06123
16:37:06|0.06123
16:37:09|0.06123
16:37:10|0.06123
16:37:10|0.06123
16:37:12|0.06123
16:37:12|0.06123
16:37:14|0.06123
16:37:15|0.06126
16:37:16|0.06126
16:37:17|0.06126
16:37:19|0.06126
16:37:20|0.06126
16:37:21|0.06126
16:37:21|0.06126
16:37:22|0.06126
16:37:23|0.06126
16:37:25|0.06127
16:37:26|0.06127
16:37:26|0.06127
16:37:28|0.06127
16:37:29|0.06127
16:37:30|0.06127
16:37:31|0.06127
16:37:32|0.06127
16:37:33|0.06127
16:37:34|0.06127
16:37:35|0.06127
16:37:36|0.06127
16:37:37|0.06127
16:37:38|0.06127
16:37:39|0.06127
16:37:40|0.06127
16:37:42|0.06127
16:37:43|0.06127
16:37:44|0.06127
16:37:44|0.06127
16:37:46|0.06127
16:37:46|0.06127
16:37:47|0.06126
16:37:49|0.06126
16:37:49|0.06126
16:37:51|0.06126
16:37:51|0.06126
16:37:52|0.06126
16:37:54|0.06126
16:37:55|0.06126
16:37:56|0.06126
16:37:57|0.06126
16:37:59|0.06126
16:37:59|0.06126
16:38:01|0.06126
16:38:01|0.06126
16:38:03|0.06126
16:38:03|0.06126
16:38:05|0.06126
16:38:06|0.061
16:38:08|0.061
16:38:09|0.061
16:38:10|0.061
16:38:12|0.061
16:38:12|0.061
16:38:14|0.061
16:38:15|0.061
16:38:15|0.061
16:38:17|0.061
16:38:18|0.06088
16:38:18|0.06085
16:38:20|0.06076
16:38:20|0.06076
16:38:21|0.06076
16:38:23|0.06045
16:38:23|0.06045
16:38:25|0.06075
16:38:25|0.06075
16:38:27|0.06075
16:38:28|0.06075
16:38:29|0.06075
16:38:31|0.06075
16:38:31|0.06075
16:38:33|0.06075
16:38:33|0.06075
16:38:35|0.06075
16:38:35|0.06075
16:38:36|0.06075
16:38:38|0.06075
16:38:39|0.06075
16:38:40|0.06075
16:38:41|0.06075
16:38:42|0.06075
16:38:43|0.06075
16:38:44|0.06075
16:38:45|0.06075
16:38:46|0.06075
16:38:47|0.06075
16:38:48|0.06075
16:38:49|0.06075
16:38:50|0.06075
16:38:51|0.06075
16:38:53|0.06075
16:38:54|0.06075
16:38:54|0.06075
16:38:55|0.06075
16:38:56|0.06075
16:38:57|0.06075
16:38:58|0.06075
16:38:59|0.06075
16:39:00|0.06075
16:39:01|0.06075
16:39:02|0.06075
16:39:03|0.06075
16:39:04|0.06075
16:39:05|0.06075
16:39:07|0.06075
16:39:07|0.06087
16:39:09|0.0608
16:39:10|0.0608
16:39:11|0.0608
16:39:12|0.0608
16:39:13|0.0608
16:39:14|0.0608
16:39:15|0.0608
16:39:16|0.0608
16:39:17|0.06111
16:39:18|0.06111
16:39:19|0.06111
16:39:20|0.06111
16:39:21|0.06124
16:39:22|0.06124
16:39:23|0.06124
16:39:24|0.06124
16:39:25|0.06124
16:39:26|0.06114
16:39:27|0.06114
16:39:28|0.06114
16:39:29|0.06114
16:39:30|0.06114
16:39:31|0.06114
16:39:32|0.06114
16:39:33|0.06114
16:39:34|0.06126
16:39:35|0.06126
16:39:37|0.06126
16:39:37|0.06126
16:39:39|0.06126
16:39:39|0.06126
16:39:40|0.06126
16:39:42|0.06126
16:39:42|0.06126
16:39:44|0.06153
16:39:44|0.06153
16:39:45|0.06153
16:39:47|0.06153
16:39:48|0.06153
16:39:48|0.06153
16:39:50|0.06156
16:39:51|0.06156
16:39:51|0.06156
16:39:52|0.06156
16:39:54|0.06128
16:39:55|0.06127
16:39:55|0.06142
16:39:57|0.06147
16:39:58|0.06147
16:39:59|0.06147
16:39:59|0.06147
16:40:00|0.06147
16:40:03|0.06147
16:40:03|0.06137
16:40:05|0.06137
16:40:06|0.06129
16:40:07|0.06129
16:40:08|0.06129
16:40:09|0.06129
16:40:11|0.06129
16:40:13|0.06129
16:40:13|0.06129
16:40:15|0.06129
16:40:16|0.06129
16:40:16|0.06127
16:40:18|0.06127
16:40:18|0.06127
16:40:19|0.06127
16:40:21|0.06127
16:40:22|0.06131
16:40:23|0.06131
16:40:24|0.06131
16:40:25|0.06131
16:40:27|0.06131
16:40:27|0.06131
16:40:28|0.06131
16:40:29|0.06131
16:40:30|0.06131
16:40:31|0.06131
16:40:33|0.06131
16:40:33|0.06131
16:40:35|0.06131
16:40:36|0.06131
16:40:38|0.06131
16:40:39|0.06131
16:40:40|0.06131
16:40:41|0.0613
16:40:42|0.06131
16:40:44|0.06127
16:40:44|0.06127
16:40:45|0.06126
16:40:47|0.06126
16:40:47|0.06126
16:40:48|0.06122
16:40:50|0.06122
16:40:51|0.06126
16:40:51|0.06126
16:40:52|0.06126
16:40:54|0.06126
16:40:55|0.0609
16:40:56|0.0609
16:40:57|0.0609
16:40:58|0.0609
16:40:58|0.0609
16:40:59|0.06112
16:41:01|0.06112
16:41:02|0.06112
16:41:03|0.06112
16:41:04|0.06112
16:41:05|0.06112
16:41:05|0.0609
16:41:07|0.0609
16:41:08|0.0609
16:41:09|0.0609
16:41:10|0.0609
16:41:11|0.0609
16:41:12|0.0609
16:41:14|0.0609
16:41:14|0.0609
16:41:16|0.0609
16:41:17|0.06113
16:41:18|0.06113
16:41:18|0.06113
16:41:20|0.06113
16:41:20|0.06113
16:41:21|0.06113
16:41:23|0.06113
16:41:23|0.06098
16:41:25|0.06098
16:41:25|0.06098
16:41:26|0.06098
16:41:28|0.06096
16:41:28|0.06096
16:41:29|0.06096
16:41:31|0.06096
16:41:31|0.06096
16:41:32|0.06096
16:41:34|0.06096
16:41:35|0.06096
16:41:36|0.06096
16:41:38|0.06096
16:41:39|0.06096
16:41:39|0.06096
16:41:42|0.06096
16:41:42|0.06096
16:41:44|0.06096
16:41:45|0.06101
16:41:45|0.06101
16:41:46|0.06101
16:41:47|0.06101
16:41:48|0.06101
16:41:50|0.06113
16:41:50|0.06113
16:41:52|0.06113
16:41:53|0.06113
16:41:53|0.06113
16:41:55|0.06113
16:41:55|0.06111
16:41:57|0.06136
16:41:58|0.06118
16:41:58|0.06118
16:42:00|0.06118
16:42:01|0.06118
16:42:02|0.06118
16:42:03|0.06118
16:42:04|0.06118
16:42:05|0.06118
16:42:06|0.06118
16:42:06|0.06118
16:42:08|0.06118
16:42:09|0.06118
16:42:10|0.06118
16:42:11|0.06118
16:42:12|0.06118
16:42:13|0.06118
16:42:14|0.06118
16:42:15|0.06118
16:42:16|0.06132
16:42:17|0.06132
16:42:18|0.06132
16:42:19|0.06132
16:42:20|0.06132
16:42:22|0.06132
16:42:23|0.06132
16:42:24|0.06097
16:42:24|0.06125
16:42:25|0.06125
16:42:26|0.06125
16:42:28|0.06137
16:42:28|0.06137
16:42:29|0.06137
16:42:31|0.06137
16:42:31|0.06137
16:42:32|0.06137
16:42:33|0.06137
16:42:34|0.06137
16:42:35|0.06139
16:42:36|0.06139
16:42:38|0.06125
16:42:40|0.06125
16:42:41|0.06125
16:42:43|0.06125
16:42:43|0.06125
16:42:45|0.06125
16:42:45|0.06125
16:42:47|0.06125
16:42:47|0.06125
16:42:49|0.06125
16:42:50|0.06125
16:42:52|0.06125
16:42:53|0.06125
16:42:54|0.06125
16:42:55|0.06125
16:42:55|0.06125
16:42:57|0.06125
16:42:58|0.06131
16:42:59|0.06131
16:43:00|0.06131
16:43:01|0.06131
16:43:02|0.06131
16:43:03|0.06131
16:43:04|0.06131
16:43:05|0.06131
16:43:06|0.06131
16:43:07|0.06131
16:43:09|0.06117
16:43:10|0.06117
16:43:11|0.06117
16:43:12|0.06126
16:43:12|0.06126
16:43:13|0.06126
16:43:15|0.06126
16:43:16|0.06122
16:43:16|0.06122
16:43:17|0.06129
16:43:18|0.06129
16:43:19|0.06122
16:43:20|0.06122
16:43:22|0.06122
16:43:23|0.06122
16:43:23|0.06122
16:43:25|0.06122
16:43:26|0.06122
16:43:27|0.06122
16:43:28|0.0613
16:43:29|0.0613
16:43:30|0.0613
16:43:31|0.0613
16:43:32|0.0613
16:43:32|0.06145
16:43:33|0.06114
16:43:34|0.06114
16:43:36|0.06114
16:43:37|0.06114
16:43:38|0.06114
16:43:39|0.06114
16:43:41|0.06114
16:43:43|0.06114
16:43:44|0.06125
16:43:44|0.06125
16:43:45|0.06126
16:43:47|0.06126
16:43:48|0.06126
16:43:49|0.06126
16:43:50|0.06126
16:43:51|0.06126
16:43:53|0.06128
16:43:53|0.06129
16:43:54|0.06129
16:43:56|0.06129
16:43:56|0.06129
16:43:57|0.06129
16:43:58|0.06129
16:43:59|0.06129
16:44:00|0.06129
16:44:01|0.06129
16:44:02|0.06129
16:44:04|0.06129
16:44:04|0.06129
16:44:05|0.06129
16:44:06|0.06131
16:44:08|0.06131
16:44:08|0.06131
16:44:09|0.06131
16:44:11|0.0613
16:44:11|0.0613
16:44:12|0.0613
16:44:14|0.0613
16:44:15|0.0613
16:44:16|0.0613
16:44:16|0.0613
16:44:18|0.0613
16:44:18|0.0613
16:44:19|0.0613
16:44:21|0.0613
16:44:22|0.0613
16:44:22|0.0613
16:44:23|0.0613
16:44:25|0.0613
16:44:26|0.0613
16:44:27|0.0613
16:44:27|0.0613
16:44:28|0.0613
16:44:30|0.0613
16:44:30|0.0613
16:44:32|0.0613
16:44:33|0.0613
16:44:34|0.0613
16:44:34|0.0613
16:44:36|0.0613
16:44:37|0.0613
16:44:37|0.0613
16:44:39|0.0613
16:44:40|0.0613
16:44:42|0.0613
16:44:42|0.0613
16:44:44|0.06111
16:44:45|0.06111
16:44:46|0.06111
16:44:47|0.06111
16:44:48|0.06111
16:44:49|0.06111
16:44:50|0.06111
16:44:51|0.06111
16:44:52|0.06101
16:44:53|0.06101
16:44:55|0.06101
16:44:55|0.06101
16:44:56|0.06101
16:44:57|0.06101
16:44:59|0.06101
16:45:00|0.06101
16:45:00|0.06101
16:45:01|0.06101
16:45:03|0.06101
16:45:04|0.06101
16:45:05|0.06101
16:45:06|0.06101
16:45:07|0.06101
16:45:08|0.06101
16:45:10|0.06101
16:45:10|0.06101
16:45:12|0.06101
16:45:12|0.06101
16:45:14|0.06101
16:45:14|0.06101
16:45:15|0.06101
16:45:16|0.06101
16:45:18|0.06101
16:45:19|0.06101
16:45:19|0.06101
16:45:21|0.06065
16:45:21|0.06065
16:45:22|0.06065
16:45:23|0.06097
16:45:25|0.06097
16:45:25|0.06097
16:45:26|0.06097
16:45:27|0.061
16:45:29|0.061
16:45:30|0.061
16:45:31|0.061
16:45:32|0.061
16:45:33|0.061
16:45:34|0.061
16:45:34|0.06131
16:45:36|0.06131
16:45:37|0.06131
16:45:38|0.06131
16:45:39|0.06143
16:45:40|0.06143
16:45:42|0.06145
16:45:43|0.06145
16:45:44|0.06138
16:45:46|0.06138
16:45:47|0.06138
16:45:48|0.06138
16:45:50|0.06138
16:45:51|0.06138
16:45:53|0.06153
16:45:53|0.06153
16:45:55|0.06153
16:45:56|0.06153
16:45:57|0.06153
16:45:58|0.06136
16:45:59|0.06136
16:46:00|0.06136
16:46:01|0.06138
16:46:02|0.06138
16:46:04|0.06145
16:46:05|0.06145
16:46:05|0.06145
16:46:06|0.06145
16:46:08|0.06145
16:46:08|0.06152
16:46:09|0.06152
16:46:10|0.06152
16:46:11|0.06152
16:46:13|0.06153
16:46:13|0.06153
16:46:15|0.06153
16:46:16|0.06153
16:46:17|0.06153
16:46:18|0.06153
16:46:19|0.06153
16:46:20|0.06161
16:46:21|0.06161
16:46:22|0.06161
16:46:23|0.06161
16:46:24|0.06161
16:46:25|0.06161
16:46:26|0.06161
16:46:27|0.06161
16:46:28|0.06161
16:46:29|0.06161
16:46:30|0.06161
16:46:31|0.06161
16:46:32|0.06161
16:46:33|0.0618
16:46:34|0.0618
16:46:35|0.0618
16:46:36|0.0618
16:46:37|0.0618
16:46:38|0.0618
16:46:39|0.06172
16:46:40|0.06172
16:46:41|0.06172
16:46:43|0.06172
16:46:44|0.06172
16:46:45|0.06172
16:46:47|0.06172
16:46:48|0.06172
16:46:49|0.06172
16:46:50|0.06172
16:46:51|0.06172
16:46:52|0.06145
16:46:53|0.06145
16:46:54|0.06145
16:46:55|0.06145
16:46:56|0.06145
16:46:57|0.06145
16:46:58|0.06145
16:46:59|0.06145
16:47:00|0.06145
16:47:01|0.06145
16:47:03|0.06145
16:47:03|0.06145
16:47:04|0.06145
16:47:05|0.06145
16:47:07|0.06145
16:47:07|0.06145
16:47:08|0.06145
16:47:10|0.06145
16:47:10|0.06145
16:47:12|0.06145
16:47:13|0.06145
16:47:13|0.06123
16:47:14|0.06146
16:47:15|0.06122
16:47:16|0.06122
16:47:17|0.06122
16:47:18|0.06122
16:47:20|0.06101
16:47:20|0.06101
16:47:22|0.06101
16:47:22|0.06101
16:47:23|0.06101
16:47:24|0.06101
16:47:26|0.06101
16:47:27|0.06072
16:47:28|0.06072
16:47:29|0.06072
16:47:30|0.06072
16:47:31|0.06074
16:47:32|0.06074
16:47:33|0.06074
16:47:34|0.06074
16:47:34|0.06074
16:47:36|0.06074
16:47:37|0.06074
16:47:38|0.06074
16:47:39|0.06104
16:47:40|0.06104
16:47:40|0.06104
16:47:41|0.06104
16:47:43|0.06104
16:47:44|0.06104
16:47:46|0.06104
16:47:46|0.06104
16:47:47|0.06104
16:47:48|0.06104
16:47:50|0.06104
16:47:51|0.06104
16:47:51|0.06104
16:47:53|0.06104
16:47:54|0.06104
16:47:55|0.06104
16:47:56|0.06104
16:47:57|0.06104
16:47:58|0.06104
16:48:00|0.061
16:48:01|0.061
16:48:01|0.061
16:48:02|0.061
16:48:03|0.06114
16:48:05|0.06114
16:48:06|0.06097
16:48:06|0.06097
16:48:07|0.06097
16:48:09|0.06097
16:48:10|0.06097
16:48:11|0.06096
16:48:12|0.06096
16:48:13|0.06096
16:48:14|0.06096
16:48:15|0.06096
16:48:16|0.06096
16:48:17|0.06096
16:48:18|0.06096
16:48:19|0.06096
16:48:20|0.06096
16:48:21|0.06096
16:48:22|0.06096
16:48:23|0.06096
16:48:24|0.06096
16:48:25|0.06096
16:48:26|0.06096
16:48:27|0.06096
16:48:28|0.06096
16:48:29|0.06096
16:48:30|0.06122
16:48:31|0.06123
16:48:32|0.06123
16:48:34|0.0613
16:48:35|0.0613
16:48:36|0.0613
16:48:37|0.0613
16:48:38|0.0613
16:48:39|0.0613
16:48:40|0.0613
16:48:41|0.06146
16:48:42|0.06146
16:48:43|0.06146
16:48:44|0.06146
16:48:46|0.06128
16:48:46|0.06147
16:48:48|0.0612
16:48:49|0.06099
16:48:50|0.06099
16:48:51|0.06099
16:48:52|0.06099
16:48:53|0.06099
16:48:55|0.06099
16:48:56|0.06099
16:48:57|0.06099
16:48:58|0.06099
16:48:59|0.06099
16:49:01|0.06099
16:49:02|0.06099
16:49:03|0.06099
16:49:05|0.06099
16:49:06|0.06099
16:49:06|0.06099
16:49:08|0.06099
16:49:09|0.06099
16:49:10|0.06099
16:49:10|0.06099
16:49:11|0.06099
16:49:13|0.06099
16:49:13|0.06099
16:49:15|0.06099
16:49:15|0.06099
16:49:17|0.06085
16:49:18|0.06085
16:49:19|0.06085
16:49:20|0.06101
16:49:21|0.06101
16:49:21|0.06101
16:49:23|0.06101
16:49:23|0.06101
16:49:25|0.06101
16:49:26|0.06115
16:49:27|0.06115
16:49:28|0.06115
16:49:29|0.06115
16:49:30|0.06115
16:49:31|0.0612
16:49:32|0.06104
16:49:33|0.06104
16:49:34|0.06104
16:49:35|0.06104
16:49:36|0.06104
16:49:37|0.06104
16:49:38|0.06104
16:49:39|0.06104
16:49:40|0.06104
16:49:42|0.06104
16:49:42|0.06104
16:49:43|0.0611
16:49:45|0.0611
16:49:45|0.0611
16:49:47|0.0611
16:49:47|0.0611
16:49:48|0.0611
16:49:50|0.0611
16:49:52|0.0611
16:49:53|0.0611
16:49:54|0.0611
16:49:55|0.0611
16:49:55|0.0611
16:49:57|0.0611
16:49:59|0.0611
16:50:00|0.0611
16:50:01|0.06118
16:50:02|0.06118
16:50:03|0.06118
16:50:04|0.06121
16:50:05|0.06121
16:50:06|0.06121
16:50:07|0.06121
16:50:08|0.06121
16:50:09|0.06121
16:50:10|0.06121
16:50:11|0.06121
16:50:12|0.06121
16:50:14|0.06121
16:50:15|0.06121
16:50:16|0.06136
16:50:17|0.06136
16:50:18|0.06136
16:50:18|0.06142
16:50:21|0.06142
16:50:21|0.06142
16:50:22|0.06156
16:50:23|0.06174
16:50:25|0.06174
16:50:25|0.06148
16:50:26|0.06157
16:50:27|0.06158
16:50:29|0.06158
16:50:30|0.06158
16:50:31|0.06158
16:50:32|0.06158
16:50:33|0.06158
16:50:34|0.06158
16:50:35|0.06158
16:50:36|0.06158
16:50:38|0.06158
16:50:38|0.06158
16:50:40|0.06158
16:50:40|0.06158
16:50:42|0.06158
16:50:42|0.06158
16:50:43|0.06158
16:50:44|0.06158
16:50:46|0.06159
16:50:47|0.06159
16:50:48|0.06159
16:50:50|0.06159
16:50:50|0.06159
16:50:52|0.06159
16:50:53|0.06159
16:50:54|0.06159
16:50:55|0.06159
16:50:56|0.06159
16:50:57|0.06159
16:50:58|0.06159
16:50:59|0.06159
16:51:00|0.06159
16:51:01|0.06159
16:51:01|0.06159
16:51:03|0.06159
16:51:04|0.06159
16:51:05|0.06159
16:51:06|0.06141
16:51:07|0.06141
16:51:08|0.06141
16:51:08|0.06141
16:51:09|0.06141
16:51:11|0.06122
16:51:12|0.06122
16:51:13|0.06122
16:51:14|0.06122
16:51:15|0.06122
16:51:16|0.06122
16:51:17|0.06122
16:51:18|0.06122
16:51:19|0.06122
16:51:20|0.06131
16:51:21|0.06131
16:51:22|0.06131
16:51:23|0.06131
16:51:25|0.06131
16:51:25|0.06126
16:51:27|0.06126
16:51:28|0.06126
16:51:29|0.06126
16:51:30|0.06126
16:51:31|0.06126
16:51:32|0.06126
16:51:33|0.06126
16:51:34|0.06126
16:51:35|0.06126
16:51:36|0.06126
16:51:37|0.06126
16:51:38|0.06126
16:51:39|0.06126
16:51:40|0.06126
16:51:42|0.06126
16:51:42|0.06126
16:51:44|0.06126
16:51:44|0.06126
16:51:46|0.06126
16:51:47|0.06126
16:51:48|0.06126
16:51:50|0.06126
16:51:51|0.06126
16:51:52|0.06137
16:51:53|0.06137
16:51:54|0.06121
16:51:55|0.06121
16:51:56|0.06121
16:51:57|0.06121
16:51:58|0.06121
16:51:59|0.06121
16:52:01|0.06121
16:52:01|0.06121
16:52:02|0.06121
16:52:04|0.06121
16:52:05|0.06121
16:52:06|0.06121
16:52:06|0.06121
16:52:08|0.06121
16:52:09|0.06121
16:52:10|0.06121
16:52:10|0.06121
16:52:11|0.06121
16:52:12|0.06121
16:52:13|0.06121
16:52:14|0.06121
16:52:16|0.06121
16:52:17|0.06121
16:52:18|0.06121
16:52:18|0.06121
16:52:19|0.06121
16:52:21|0.06121
16:52:21|0.06121
16:52:22|0.06121
16:52:23|0.06121
16:52:25|0.06121
16:52:26|0.06121
16:52:27|0.06121
16:52:27|0.06121
16:52:28|0.06121
16:52:29|0.06121
16:52:31|0.06121
16:52:32|0.061
16:52:33|0.061
16:52:33|0.061
16:52:35|0.061
16:52:35|0.061
16:52:37|0.061
16:52:37|0.061
16:52:39|0.06095
16:52:40|0.06095
16:52:40|0.06095
16:52:42|0.06095
16:52:43|0.06095
16:52:44|0.06095
16:52:44|0.06095
16:52:46|0.06095
16:52:47|0.06095
16:52:49|0.06095
16:52:50|0.06095
16:52:51|0.06095
16:52:52|0.06099
16:52:54|0.06099
16:52:54|0.06099
16:52:55|0.06099
16:52:57|0.06082
16:52:57|0.06082
16:52:59|0.06082
16:53:00|0.06082
16:53:01|0.06082
16:53:02|0.06082
16:53:03|0.06082
16:53:05|0.06082
16:53:06|0.06082
16:53:06|0.06082
16:53:07|0.06082
16:53:09|0.06082
16:53:10|0.06082
16:53:10|0.06082
16:53:11|0.06082
16:53:12|0.06082
16:53:13|0.06082
16:53:14|0.06082
16:53:15|0.06082
16:53:17|0.06061
16:53:18|0.06061
16:53:19|0.06061
16:53:21|0.06077
16:53:22|0.06077
16:53:23|0.06077
16:53:23|0.06077
16:53:25|0.06077
16:53:26|0.06077
16:53:27|0.06077
16:53:28|0.06077
16:53:29|0.06077
16:53:30|0.06077
16:53:31|0.06077
16:53:32|0.06077
16:53:33|0.06079
16:53:34|0.06079
16:53:35|0.06071
16:53:36|0.06071
16:53:38|0.06071
16:53:38|0.06071
16:53:39|0.06071
16:53:41|0.06071
16:53:41|0.06071
16:53:42|0.06071
16:53:44|0.06071
16:53:45|0.06071
16:53:46|0.06071
16:53:47|0.06071
16:53:48|0.06071
16:53:49|0.06071
16:53:51|0.06071
16:53:52|0.06071
16:53:53|0.0608
16:53:54|0.0608
16:53:55|0.0608
16:53:57|0.0608
16:53:58|0.0608
16:53:58|0.0608
16:54:00|0.0608
16:54:01|0.0608
16:54:03|0.0608
16:54:04|0.0608
16:54:05|0.0608
16:54:06|0.0608
16:54:07|0.0608
16:54:08|0.06055
16:54:08|0.06055
16:54:10|0.06055
16:54:11|0.0607
16:54:12|0.0607
16:54:13|0.06067
16:54:14|0.06067
16:54:15|0.06067
16:54:16|0.06067
16:54:17|0.06067
16:54:19|0.06067
16:54:20|0.06067
16:54:21|0.06067
16:54:21|0.06067
16:54:22|0.06067
16:54:23|0.06059
16:54:25|0.06059
16:54:25|0.06059
16:54:27|0.06059
16:54:28|0.06059
16:54:29|0.06059
16:54:29|0.06059
16:54:31|0.06059
16:54:32|0.06059
16:54:33|0.06059
16:54:33|0.06059
16:54:35|0.06059
16:54:36|0.06059
16:54:37|0.06059
16:54:38|0.06059
16:54:38|0.06059
16:54:39|0.06067
16:54:41|0.06067
16:54:42|0.06067
16:54:43|0.06067
16:54:44|0.06059
16:54:45|0.06058
16:54:46|0.06058
16:54:47|0.06058
16:54:48|0.06065
16:54:49|0.06065
16:54:51|0.06065
16:54:52|0.06065
16:54:53|0.06065
16:54:54|0.06065
16:54:55|0.06061
16:54:56|0.06061
16:54:57|0.06061
16:54:59|0.06061
16:55:00|0.06071
16:55:01|0.06071
16:55:01|0.06081
16:55:03|0.06081
16:55:05|0.06081
16:55:05|0.06087
16:55:06|0.06087
16:55:07|0.06087
16:55:09|0.06087
16:55:09|0.06087
16:55:10|0.06087
16:55:11|0.06068
16:55:13|0.06068
16:55:13|0.06068
16:55:15|0.06068
16:55:15|0.06068
16:55:16|0.06068
16:55:17|0.06068
16:55:18|0.06068
16:55:19|0.06068
16:55:21|0.06068
16:55:21|0.06068
16:55:22|0.06068
16:55:24|0.06068
16:55:25|0.06068
16:55:26|0.06067
16:55:27|0.06067
16:55:27|0.06067
16:55:28|0.06065
16:55:29|0.06065
16:55:31|0.06065
16:55:32|0.06065
16:55:33|0.06065
16:55:34|0.06065
16:55:35|0.06066
16:55:37|0.06068
16:55:37|0.06068
16:55:38|0.06076
16:55:40|0.06076
16:55:40|0.06076
16:55:41|0.06076
16:55:43|0.06076
16:55:43|0.06076
16:55:45|0.06076
16:55:45|0.06076
16:55:47|0.06076
16:55:48|0.06076
16:55:49|0.0607
16:55:50|0.0607
16:55:51|0.0607
16:55:52|0.0607
16:55:53|0.0607
16:55:55|0.0607
16:55:55|0.0607
16:55:57|0.0607
16:55:59|0.0607
16:56:00|0.0607
16:56:01|0.0607
16:56:02|0.0607
16:56:03|0.0607
16:56:04|0.0607
16:56:05|0.06076
16:56:06|0.06076
16:56:07|0.06076
16:56:08|0.06076
16:56:09|0.06076
16:56:10|0.06076
16:56:11|0.06076
16:56:12|0.06076
16:56:13|0.06076
16:56:14|0.06076
16:56:15|0.06076
16:56:16|0.06076
16:56:17|0.06076
16:56:18|0.06076
16:56:19|0.06076
16:56:20|0.06076
16:56:21|0.06076
16:56:22|0.06076
16:56:23|0.06077
16:56:25|0.06077
16:56:26|0.06077
16:56:26|0.06077
16:56:27|0.06077
16:56:28|0.06077
16:56:30|0.06077
16:56:31|0.06077
16:56:32|0.06077
16:56:33|0.06077
16:56:34|0.06077
16:56:35|0.06077
16:56:36|0.06077
16:56:36|0.06077
16:56:38|0.06077
16:56:39|0.06077
16:56:40|0.06077
16:56:41|0.06049
16:56:42|0.06049
16:56:43|0.06049
16:56:44|0.06049
16:56:45|0.06049
16:56:46|0.06049
16:56:47|0.06049
16:56:48|0.06049
16:56:49|0.06049
16:56:50|0.06049
16:56:51|0.06053
16:56:53|0.06065
16:56:54|0.06065
16:56:55|0.06065
16:56:56|0.06065
16:56:57|0.06065
16:56:59|0.06063
16:57:00|0.06063
16:57:01|0.06063
16:57:02|0.06063
16:57:03|0.06063
16:57:05|0.06077
16:57:05|0.06077
16:57:06|0.06077
16:57:08|0.06077
16:57:09|0.06077
16:57:09|0.06077
16:57:10|0.06077
16:57:12|0.06077
16:57:12|0.06077
16:57:14|0.06076
16:57:14|0.06076
16:57:16|0.06076
16:57:17|0.06076
16:57:18|0.06076
16:57:19|0.06076
16:57:19|0.06076
16:57:21|0.06076
16:57:22|0.06076
16:57:23|0.06076
16:57:24|0.06076
16:57:25|0.06076
16:57:26|0.06076
16:57:27|0.06076
16:57:28|0.06076
16:57:29|0.06059
16:57:30|0.06059
16:57:31|0.06059
16:57:33|0.06059
16:57:34|0.06059
16:57:35|0.06066
16:57:35|0.06065
16:57:37|0.06065
16:57:37|0.06065
16:57:39|0.06065
16:57:40|0.06065
16:57:40|0.0607
16:57:41|0.0607
16:57:42|0.0607
16:57:44|0.0607
16:57:45|0.0607
16:57:46|0.06066
16:57:47|0.06066
16:57:47|0.06066
16:57:49|0.06066
16:57:50|0.06066
16:57:52|0.06066
16:57:53|0.06066
16:57:55|0.06066
16:57:56|0.06066
16:57:57|0.06066
16:57:58|0.0607
16:57:59|0.06054
16:58:00|0.06054
16:58:01|0.06054
16:58:03|0.06054
16:58:03|0.06054
16:58:04|0.06054
16:58:06|0.06054
16:58:07|0.06054
16:58:08|0.06054
16:58:09|0.06054
16:58:10|0.06054
16:58:11|0.06054
16:58:13|0.06054
16:58:14|0.06054
16:58:15|0.06054
16:58:16|0.06054
16:58:16|0.06054
16:58:18|0.06054
16:58:18|0.06054
16:58:19|0.06054
16:58:21|0.06063
16:58:22|0.06063
16:58:23|0.06063
16:58:24|0.06081
16:58:25|0.06081
16:58:26|0.06081
16:58:26|0.06087
16:58:28|0.06078
16:58:29|0.0606
16:58:30|0.0606
16:58:31|0.0606
16:58:32|0.0606
16:58:33|0.0606
16:58:34|0.0606
16:58:35|0.0606
16:58:36|0.0606
16:58:37|0.0606
16:58:38|0.06056
16:58:40|0.06056
16:58:40|0.06056
16:58:42|0.06064
16:58:42|0.06054
16:58:43|0.06054
16:58:44|0.06054
16:58:45|0.06054
16:58:47|0.06054
16:58:48|0.0608
16:58:49|0.0608
16:58:49|0.0608
16:58:50|0.06056
16:58:51|0.06056
16:58:52|0.06061
16:58:54|0.06061
16:58:56|0.06064
16:58:57|0.06064
16:58:58|0.06064
16:59:00|0.06064
16:59:01|0.06064
16:59:02|0.06064
16:59:03|0.06064
16:59:04|0.06064
16:59:05|0.06064
16:59:06|0.06064
16:59:07|0.06064
16:59:08|0.06064
16:59:09|0.06064
16:59:10|0.06064
16:59:11|0.06064
16:59:12|0.06064
16:59:13|0.06064
16:59:14|0.06045
16:59:15|0.06045
16:59:16|0.06045
16:59:18|0.06045
16:59:18|0.06057
16:59:19|0.06057
16:59:20|0.06057
16:59:21|0.06057
16:59:22|0.06057
16:59:24|0.0605
16:59:24|0.0605
16:59:25|0.06046
16:59:26|0.06046
16:59:27|0.06045
16:59:29|0.06045
16:59:30|0.06045
16:59:30|0.06045
16:59:32|0.06045
16:59:33|0.06045
16:59:34|0.06063
16:59:35|0.06063
16:59:36|0.06063
16:59:37|0.06063
16:59:38|0.06063
16:59:39|0.06061
16:59:40|0.06061
16:59:41|0.06061
16:59:42|0.06061
16:59:43|0.06061
16:59:44|0.06061
16:59:45|0.06061
16:59:46|0.06051
16:59:47|0.06051
16:59:48|0.06051
16:59:49|0.06051
16:59:50|0.06051
16:59:51|0.06051
16:59:52|0.06051
16:59:53|0.06051
16:59:54|0.06051
16:59:55|0.06051
16:59:57|0.06051
16:59:57|0.06064
16:59:59|0.06085
17:00:01|0.06088
17:00:02|0.06088
17:00:03|0.06088
17:00:03|0.06063
17:00:05|0.06063
17:00:06|0.06063
17:00:07|0.06063
17:00:09|0.06048
17:00:10|0.06048
17:00:10|0.06048
17:00:11|0.06048
17:00:12|0.06048
17:00:13|0.06048
17:00:15|0.06067
17:00:15|0.06067
17:00:16|0.06067
17:00:17|0.06067
17:00:19|0.06067
17:00:20|0.06067
17:00:20|0.06067
17:00:21|0.06067
17:00:23|0.06067
17:00:23|0.06067
17:00:24|0.06067
17:00:26|0.06067
17:00:26|0.06067
17:00:27|0.06067
17:00:29|0.06067
17:00:29|0.06067
17:00:30|0.06067
17:00:31|0.06067
17:00:33|0.06067
17:00:34|0.06067
17:00:34|0.06044
17:00:36|0.06044
17:00:37|0.06044
17:00:37|0.06044
17:00:38|0.06044
17:00:40|0.06044
17:00:40|0.06044
17:00:41|0.06054
17:00:42|0.06054
17:00:43|0.06043
17:00:44|0.06031
17:00:45|0.06031
17:00:47|0.06031
17:00:47|0.06031
17:00:48|0.06051
17:00:49|0.06051
17:00:51|0.06051
17:00:52|0.06046
17:00:53|0.06046
17:00:54|0.06046
17:00:55|0.06046
17:00:56|0.06046
17:00:57|0.06046
17:00:59|0.06046
17:01:00|0.06046
17:01:01|0.06046
17:01:02|0.06046
17:01:03|0.06046
17:01:04|0.06046
17:01:05|0.06046
17:01:06|0.06031
17:01:07|0.06031
17:01:09|0.06031
17:01:10|0.06031
17:01:11|0.06031
17:01:12|0.06031
17:01:12|0.06031
17:01:13|0.06031
17:01:14|0.06028
17:01:16|0.06028
17:01:16|0.06028
17:01:17|0.06027
17:01:19|0.06027
17:01:19|0.06027
17:01:20|0.06027
17:01:21|0.06027
17:01:22|0.06027
17:01:23|0.06027
17:01:24|0.06027
17:01:25|0.06027
17:01:26|0.06027
17:01:27|0.06027
17:01:28|0.06027
17:01:29|0.06031
17:01:31|0.06031
17:01:32|0.06031
17:01:33|0.06031
17:01:34|0.06031
17:01:35|0.06031
17:01:36|0.06031
17:01:37|0.06031
17:01:38|0.06031
17:01:39|0.06031
17:01:41|0.06031
17:01:41|0.06031
17:01:43|0.06031
17:01:43|0.06031
17:01:44|0.06031
17:01:45|0.06031
17:01:46|0.06031
17:01:48|0.06031
17:01:48|0.06031
17:01:49|0.06031
17:01:50|0.06031
17:01:52|0.06031
17:01:52|0.06031
17:01:53|0.06031
17:01:55|0.06031
17:01:55|0.06067
17:01:57|0.06067
17:01:59|0.06075
17:01:59|0.06075
17:02:00|0.06075
17:02:03|0.06066
17:02:03|0.06066
17:02:05|0.06066
17:02:06|0.06066
17:02:06|0.06066
17:02:08|0.06066
17:02:09|0.06066
17:02:10|0.06066
17:02:11|0.06066
17:02:12|0.06062
17:02:14|0.06062
17:02:14|0.06062
17:02:16|0.06062
17:02:17|0.06062
17:02:18|0.06062
17:02:19|0.06062
17:02:20|0.06062
17:02:21|0.06062
17:02:22|0.06062
17:02:23|0.06062
17:02:24|0.06062
17:02:25|0.06062
17:02:26|0.06062
17:02:27|0.06062
17:02:28|0.06062
17:02:29|0.06062
17:02:30|0.06062
17:02:31|0.06062
17:02:32|0.06062
17:02:33|0.06048
17:02:34|0.06048
17:02:36|0.06048
17:02:37|0.06048
17:02:37|0.06048
17:02:38|0.06048
17:02:39|0.06048
17:02:40|0.06048
17:02:42|0.06048
17:02:42|0.06035
17:02:43|0.06035
17:02:45|0.06035
17:02:45|0.06035
17:02:47|0.06035
17:02:48|0.06035
17:02:49|0.06035
17:02:50|0.06035
17:02:51|0.06035
17:02:52|0.06035
17:02:53|0.06035
17:02:54|0.06035
17:02:55|0.06035
17:02:56|0.06035
17:02:57|0.06035
17:02:59|0.06035
17:03:00|0.06035
17:03:00|0.06035
17:03:01|0.06035
17:03:02|0.06035
17:03:03|0.06035
17:03:05|0.06035
17:03:06|0.06035
17:03:06|0.0604
17:03:07|0.0604
17:03:08|0.0604
17:03:10|0.0604
17:03:10|0.0604
17:03:11|0.0604
17:03:13|0.0604
17:03:14|0.0604
17:03:15|0.0604
17:03:16|0.0604
17:03:18|0.0604
17:03:19|0.0604
17:03:20|0.0604
17:03:21|0.06055
17:03:22|0.06055
17:03:23|0.06055
17:03:24|0.06055
17:03:25|0.06055
17:03:26|0.06074
17:03:27|0.06074
17:03:28|0.06074
17:03:29|0.06074
17:03:31|0.06074
17:03:31|0.06074
17:03:33|0.06074
17:03:33|0.06074
17:03:34|0.06074
17:03:36|0.06074
17:03:37|0.06074
17:03:38|0.06074
17:03:39|0.06074
17:03:40|0.06074
17:03:42|0.06074
17:03:43|0.06074
17:03:43|0.06074
17:03:44|0.06074
17:03:45|0.06074
17:03:46|0.06074
17:03:48|0.06074
17:03:48|0.06086
17:03:50|0.06086
17:03:51|0.06078
17:03:52|0.06078
17:03:52|0.06078
17:03:54|0.06075
17:03:55|0.06073
17:03:56|0.06073
17:03:57|0.06084
17:03:58|0.06084
17:03:59|0.06084
17:04:00|0.06084
17:04:00|0.06084
17:04:03|0.06084
17:04:04|0.06084
17:04:05|0.06084
17:04:05|0.06084
17:04:08|0.06077
17:04:09|0.06054
17:04:09|0.06054
17:04:11|0.06054
17:04:12|0.06054
17:04:12|0.06054
17:04:15|0.06054
17:04:15|0.06054
17:04:16|0.06054
17:04:17|0.06054
17:04:18|0.06054
17:04:20|0.06054
17:04:20|0.06054
17:04:22|0.06054
17:04:22|0.06054
17:04:24|0.06054
17:04:25|0.06054
17:04:26|0.06054
17:04:27|0.06054
17:04:28|0.06054
17:04:28|0.06054
17:04:30|0.06054
17:04:31|0.06054
17:04:32|0.06054
17:04:33|0.06054
17:04:34|0.06067
17:04:35|0.06067
17:04:36|0.06067
17:04:37|0.06067
17:04:38|0.06067
17:04:39|0.06067
17:04:40|0.06067
17:04:41|0.06067
17:04:43|0.06067
17:04:43|0.06058
17:04:44|0.06058
17:04:46|0.06058
17:04:46|0.06058
17:04:47|0.06058
17:04:49|0.06058
17:04:49|0.06049
17:04:51|0.06035
17:04:51|0.06035
17:04:52|0.06016
17:04:53|0.06016
17:04:54|0.0602
17:04:55|0.0602
17:04:56|0.06041
17:04:57|0.06042
17:04:59|0.06042
17:05:00|0.06042
17:05:02|0.06042
17:05:02|0.06042
17:05:04|0.06042
17:05:06|0.06042
17:05:06|0.06051
17:05:07|0.06051
17:05:09|0.06051
17:05:09|0.06051
17:05:11|0.06051
17:05:12|0.06051
17:05:13|0.06051
17:05:13|0.06051
17:05:14|0.06051
17:05:17|0.06051
17:05:18|0.06051
17:05:19|0.06051
17:05:20|0.06051
17:05:20|0.06051
17:05:21|0.06051
17:05:22|0.06051
17:05:24|0.06051
17:05:24|0.06051
17:05:26|0.06051
17:05:27|0.06025
17:05:27|0.06025
17:05:28|0.06025
17:05:30|0.06025
17:05:30|0.06025
17:05:31|0.06025
17:05:33|0.06025
17:05:34|0.06025
17:05:34|0.06025
17:05:36|0.0603
17:05:37|0.0603
17:05:38|0.0603
17:05:39|0.0603
17:05:40|0.0603
17:05:41|0.06044
17:05:42|0.06044
17:05:44|0.06044
17:05:44|0.06038
17:05:45|0.06038
17:05:46|0.06038
17:05:48|0.0604
17:05:48|0.0604
17:05:49|0.0604
17:05:50|0.0604
17:05:51|0.06052
17:05:52|0.06052
17:05:54|0.06052
17:05:55|0.06052
17:05:56|0.06052
17:05:57|0.0604
17:05:58|0.0604
17:05:59|0.0604
17:06:00|0.0604
17:06:02|0.0604
17:06:03|0.0604
17:06:04|0.0604
17:06:06|0.06042
17:06:07|0.06051
17:06:08|0.06051
17:06:09|0.06051
17:06:10|0.06051
17:06:11|0.06051
17:06:12|0.06051
17:06:13|0.06054
17:06:14|0.06071
17:06:14|0.06071
17:06:16|0.06057
17:06:17|0.06057
17:06:18|0.06057
17:06:19|0.06044
17:06:20|0.06044
17:06:21|0.06044
17:06:22|0.06044
17:06:23|0.06073
17:06:24|0.06073
17:06:25|0.06073
17:06:26|0.06073
17:06:27|0.06073
17:06:28|0.06073
17:06:28|0.06073
17:06:30|0.06073
17:06:31|0.06073
17:06:32|0.06073
17:06:33|0.06073
17:06:34|0.06073
17:06:35|0.06073
17:06:36|0.06073
17:06:37|0.06073
17:06:39|0.06073
17:06:40|0.06045
17:06:40|0.06044
17:06:41|0.06033
17:06:43|0.06033
17:06:43|0.06033
17:06:44|0.06033
17:06:46|0.06033
17:06:47|0.06033
17:06:48|0.06033
17:06:49|0.06033
17:06:50|0.06033
17:06:51|0.06033
17:06:52|0.06033
17:06:53|0.06033
17:06:54|0.06033
17:06:55|0.06033
17:06:56|0.06041
17:06:57|0.0604
17:06:58|0.0604
17:07:00|0.0604
17:07:00|0.0604
17:07:02|0.0604
17:07:03|0.0604
17:07:05|0.0604
17:07:06|0.0604
17:07:07|0.0604
17:07:08|0.06041
17:07:09|0.06034
17:07:11|0.06034
17:07:12|0.06034
17:07:13|0.06034
17:07:13|0.06034
17:07:14|0.06034
17:07:15|0.06034
17:07:17|0.06034
17:07:17|0.06034
17:07:19|0.06017
17:07:20|0.06041
17:07:20|0.06041
17:07:22|0.06041
17:07:23|0.0602
17:07:23|0.0602
17:07:25|0.0602
17:07:26|0.0602
17:07:27|0.0602
17:07:27|0.0602
17:07:29|0.0602
17:07:29|0.0602
17:07:31|0.0602
17:07:31|0.0602
17:07:32|0.0602
17:07:33|0.06052
17:07:35|0.06052
17:07:36|0.06052
17:07:37|0.06064
17:07:38|0.06064
17:07:39|0.06064
17:07:41|0.06064
17:07:41|0.06064
17:07:43|0.06064
17:07:43|0.06064
17:07:44|0.06051
17:07:46|0.06051
17:07:46|0.06052
17:07:47|0.06052
17:07:49|0.06064
17:07:49|0.06064
17:07:51|0.06064
17:07:52|0.06064
17:07:52|0.06064
17:07:53|0.06064
17:07:55|0.06064
17:07:56|0.06064
17:07:57|0.06064
17:07:57|0.06064
17:07:58|0.06064
17:08:00|0.06064
17:08:01|0.06064
17:08:02|0.06064
17:08:03|0.06052
17:08:04|0.06052
17:08:05|0.06052
17:08:06|0.0605
17:08:07|0.0605
17:08:08|0.0605
17:08:09|0.06046
17:08:11|0.06046
17:08:12|0.06046
17:08:13|0.06046
17:08:13|0.06046
17:08:14|0.06058
17:08:17|0.06058
17:08:18|0.06058
17:08:19|0.06058
17:08:21|0.0605
17:08:21|0.0605
17:08:22|0.0605
17:08:24|0.0605
17:08:24|0.0605
17:08:26|0.0605
17:08:26|0.06052
17:08:28|0.06052
17:08:29|0.06052
17:08:30|0.06052
17:08:32|0.06052
17:08:33|0.06052
17:08:33|0.06052
17:08:34|0.06052
17:08:35|0.06047
17:08:37|0.06047
17:08:38|0.06047
17:08:39|0.06047
17:08:39|0.06047
17:08:40|0.06047
17:08:42|0.06047
17:08:43|0.06047
17:08:44|0.06047
17:08:44|0.06047
17:08:46|0.06047
17:08:47|0.06047
17:08:48|0.06047
17:08:49|0.06047
17:08:49|0.06047
17:08:50|0.06047
17:08:52|0.06047
17:08:53|0.06047
17:08:54|0.06047
17:08:55|0.06047
17:08:56|0.06047
17:08:57|0.06047
17:08:58|0.06047
17:08:59|0.06047
17:09:00|0.06047
17:09:01|0.06047
17:09:02|0.06047
17:09:03|0.06047
17:09:04|0.06047
17:09:05|0.06047
17:09:06|0.06047
17:09:08|0.06047
17:09:08|0.06047
17:09:10|0.06047
17:09:11|0.06047
17:09:12|0.06047
17:09:13|0.06047
17:09:14|0.06047
17:09:15|0.06047
17:09:17|0.06047
17:09:18|0.06047
17:09:18|0.06047
17:09:20|0.06047
17:09:21|0.06047
17:09:22|0.06047
17:09:24|0.06047
17:09:25|0.06047
17:09:25|0.06047
17:09:27|0.06047
17:09:28|0.06047
17:09:28|0.06047
17:09:30|0.06047
17:09:32|0.06037
17:09:32|0.06037
17:09:34|0.06037
17:09:34|0.06037
17:09:36|0.06037
17:09:36|0.06037
17:09:38|0.06037
17:09:39|0.06037
17:09:40|0.06037
17:09:41|0.06037
17:09:42|0.06037
17:09:44|0.06037
17:09:45|0.06047
17:09:46|0.0604
17:09:46|0.0604
17:09:48|0.0604
17:09:49|0.0604
17:09:50|0.0604
17:09:51|0.0604
17:09:52|0.0604
17:09:53|0.0604
17:09:54|0.0604
17:09:55|0.06054
17:09:56|0.06054
17:09:57|0.06054
17:09:58|0.06043
17:09:59|0.06051
17:10:00|0.06051
17:10:01|0.06051
17:10:02|0.06051
17:10:03|0.06051
17:10:04|0.06051
17:10:05|0.06051
17:10:06|0.06051
17:10:08|0.06041
17:10:08|0.06041
17:10:10|0.06041
17:10:11|0.06041
17:10:12|0.06041
17:10:13|0.06041
17:10:14|0.06041
17:10:15|0.06041
17:10:16|0.06041
17:10:17|0.06041
17:10:18|0.06041
17:10:19|0.06041
17:10:20|0.06041
17:10:21|0.06041
17:10:22|0.06041
17:10:23|0.06041
17:10:24|0.06041
17:10:25|0.0604
17:10:26|0.0604
17:10:27|0.0604
17:10:29|0.0604
17:10:29|0.0604
17:10:31|0.0604
17:10:31|0.06032
17:10:32|0.06032
17:10:34|0.06032
17:10:36|0.06032
17:10:36|0.06
17:10:37|0.0601
17:10:39|0.05918
17:10:39|0.05918
17:10:41|0.05918
17:10:42|0.05908
17:10:43|0.05935
17:10:43|0.05935
17:10:45|0.05935
17:10:45|0.05935
17:10:47|0.05935
17:10:48|0.05922
17:10:49|0.05922
17:10:50|0.05922
17:10:51|0.05922
17:10:51|0.05922
17:10:53|0.05933
17:10:54|0.05933
17:10:55|0.05933
17:10:56|0.05933
17:10:56|0.05933
17:10:58|0.05933
17:10:59|0.05922
17:11:00|0.05956
17:11:00|0.05956
17:11:01|0.05956
17:11:03|0.05956
17:11:04|0.05956
17:11:04|0.05921
17:11:06|0.05921
17:11:06|0.05921
17:11:08|0.05921
17:11:09|0.05899
17:11:10|0.05892
17:11:11|0.05892
17:11:12|0.05887
17:11:13|0.05887
17:11:14|0.05887
17:11:15|0.05887
17:11:16|0.05887
17:11:17|0.05909
17:11:18|0.0591
17:11:20|0.05914
17:11:20|0.05928
17:11:21|0.05928
17:11:23|0.05928
17:11:24|0.05908
17:11:25|0.05908
17:11:26|0.05908
17:11:27|0.05908
17:11:27|0.05908
17:11:30|0.05881
17:11:31|0.05881
17:11:31|0.05881
17:11:32|0.05881
17:11:34|0.05881
17:11:35|0.05881
17:11:37|0.05881
17:11:37|0.05881
17:11:38|0.05881
17:11:40|0.05881
17:11:41|0.05881
17:11:42|0.05881
17:11:43|0.05893
17:11:44|0.05893
17:11:46|0.05883
17:11:47|0.05866
17:11:48|0.05864
17:11:49|0.05885
17:11:49|0.05876
17:11:50|0.05876
17:11:51|0.05876
17:11:52|0.05876
17:11:53|0.05876
17:11:54|0.05876
17:11:55|0.05876
17:11:57|0.05876
17:11:57|0.05876
17:11:59|0.059
17:12:00|0.059
17:12:01|0.059
17:12:02|0.059
17:12:03|0.059
17:12:04|0.059
17:12:06|0.059
17:12:07|0.059
17:12:08|0.059
17:12:09|0.059
17:12:10|0.059
17:12:11|0.059
17:12:12|0.059
17:12:12|0.059
17:12:13|0.059
17:12:15|0.059
17:12:16|0.059
17:12:16|0.059
17:12:17|0.059
17:12:19|0.059
17:12:19|0.05891
17:12:21|0.05891
17:12:21|0.05889
17:12:23|0.05907
17:12:24|0.05907
17:12:24|0.05907
17:12:25|0.05907
17:12:27|0.05907
17:12:28|0.05907
17:12:29|0.05907
17:12:30|0.05907
17:12:30|0.05907
17:12:32|0.05907
17:12:34|0.05907
17:12:35|0.05907
17:12:36|0.05907
17:12:37|0.05907
17:12:38|0.05908
17:12:38|0.05897
17:12:39|0.05897
17:12:40|0.05897
17:12:42|0.05897
17:12:43|0.05897
17:12:44|0.05923
17:12:45|0.05923
17:12:46|0.05923
17:12:47|0.05923
17:12:48|0.05923
17:12:49|0.05923
17:12:50|0.05923
17:12:51|0.05923
17:12:52|0.05923
17:12:53|0.05923
17:12:54|0.05923
17:12:55|0.05867
17:12:56|0.05867
17:12:57|0.05867
17:12:58|0.05867
17:12:59|0.05867
17:13:01|0.05897
17:13:01|0.05897
17:13:02|0.05897
17:13:03|0.05897
17:13:04|0.05897
17:13:06|0.05897
17:13:06|0.05897
17:13:07|0.05897
17:13:09|0.05897
17:13:09|0.05897
17:13:11|0.05897
17:13:11|0.05897
17:13:12|0.05897
17:13:14|0.05897
17:13:15|0.05897
17:13:15|0.05897
17:13:17|0.05897
17:13:18|0.05897
17:13:19|0.05897
17:13:20|0.05897
17:13:20|0.05897
17:13:22|0.05897
17:13:23|0.05897
17:13:25|0.05897
17:13:26|0.05897
17:13:26|0.05897
17:13:27|0.05897
17:13:28|0.05897
17:13:29|0.05897
17:13:31|0.05897
17:13:33|0.05866
17:13:34|0.05866
17:13:35|0.05866
17:13:36|0.05866
17:13:38|0.05866
17:13:40|0.05866
17:13:40|0.05866
17:13:42|0.05866
17:13:44|0.05866
17:13:44|0.05887
17:13:46|0.05901
17:13:47|0.05901
17:13:48|0.05901
17:13:49|0.05901
17:13:49|0.05901
17:13:51|0.05901
17:13:52|0.05901
17:13:53|0.05901
17:13:53|0.05901
17:13:55|0.05901
17:13:56|0.05901
17:13:56|0.05901
17:13:58|0.05901
17:13:58|0.05904
17:14:00|0.05904
17:14:01|0.05904
17:14:02|0.05904
17:14:03|0.05904
17:14:04|0.05904
17:14:05|0.05904
17:14:06|0.05904
17:14:07|0.05904
17:14:08|0.05904
17:14:09|0.05904
17:14:10|0.05904
17:14:12|0.05904
17:14:13|0.05904
17:14:14|0.05904
17:14:15|0.05904
17:14:15|0.05904
17:14:17|0.05904
17:14:18|0.05904
17:14:18|0.05925
17:14:20|0.05925
17:14:21|0.05945
17:14:22|0.05949
17:14:23|0.05949
17:14:24|0.05949
17:14:25|0.05949
17:14:26|0.05949
17:14:27|0.05949
17:14:28|0.05949
17:14:29|0.05949
17:14:30|0.05949
17:14:31|0.05949
17:14:33|0.05949
17:14:34|0.05926
17:14:35|0.05926
17:14:36|0.05926
17:14:37|0.05926
17:14:38|0.05922
17:14:40|0.05922
17:14:41|0.05922
17:14:41|0.05924
17:14:42|0.05945
17:14:44|0.05945
17:14:45|0.05945
17:14:46|0.05945
17:14:46|0.05945
17:14:48|0.05945
17:14:49|0.05945
17:14:49|0.05921
17:14:51|0.05921
17:14:51|0.05921
17:14:52|0.05921
17:14:54|0.05921
17:14:55|0.05921
17:14:56|0.05921
17:14:57|0.05921
17:14:57|0.05921
17:14:59|0.05921
17:15:00|0.05921
17:15:00|0.05921
17:15:02|0.05921
17:15:03|0.05921
17:15:04|0.05921
17:15:04|0.05921
17:15:05|0.05921
17:15:07|0.05921
17:15:08|0.05921
17:15:10|0.05897
17:15:11|0.05897
17:15:11|0.05897
17:15:12|0.05895
17:15:13|0.05879
17:15:15|0.05879
17:15:16|0.05879
17:15:16|0.05895
17:15:18|0.05895
17:15:18|0.05895
17:15:19|0.05895
17:15:20|0.05895
17:15:22|0.05901
17:15:23|0.05901
17:15:24|0.05901
17:15:26|0.05895
17:15:27|0.05895
17:15:28|0.05895
17:15:29|0.05895
17:15:30|0.05895
17:15:31|0.05909
17:15:32|0.05909
17:15:33|0.05909
17:15:34|0.059
17:15:35|0.05909
17:15:36|0.05909
17:15:37|0.05909
17:15:38|0.05909
17:15:39|0.05909
17:15:40|0.05904
17:15:41|0.05904
17:15:42|0.05904
17:15:43|0.05904
17:15:44|0.05904
17:15:45|0.05899
17:15:46|0.05899
17:15:47|0.05899
17:15:49|0.05899
17:15:49|0.05899
17:15:53|0.05923
17:15:54|0.05923
17:15:55|0.05923
17:15:56|0.05923
17:15:57|0.05923
17:15:58|0.05923
17:16:00|0.05923
17:16:01|0.05923
17:16:01|0.05923
17:16:03|0.05923
17:16:03|0.05923
17:16:04|0.05923
17:16:06|0.05923
17:16:07|0.05923
17:16:08|0.05923
17:16:09|0.05923
17:16:10|0.05923
17:16:11|0.05923
17:16:12|0.05923
17:16:14|0.05923
17:16:15|0.05923
17:16:15|0.05923
17:16:16|0.05923
17:16:17|0.05923
17:16:19|0.05923
17:16:20|0.05923
17:16:21|0.05923
17:16:22|0.05933
17:16:23|0.05933
17:16:24|0.05933
17:16:24|0.05933
17:16:25|0.05933
17:16:27|0.05933
17:16:28|0.05933
17:16:29|0.05933
17:16:30|0.05933
17:16:31|0.05932
17:16:32|0.05932
17:16:33|0.05932
17:16:34|0.05932
17:16:35|0.05925
17:16:36|0.05925
17:16:37|0.05925
17:16:38|0.05987
17:16:39|0.06
17:16:40|0.06009
17:16:41|0.06009
17:16:42|0.06005
17:16:43|0.06005
17:16:44|0.05992
17:16:45|0.05991
17:16:46|0.05991
17:16:47|0.05991
17:16:48|0.05997
17:16:50|0.05997
17:16:51|0.05997
17:16:52|0.05997
17:16:52|0.05997
17:16:54|0.05997
17:16:56|0.05997
17:16:56|0.05997
17:16:57|0.05997
17:16:59|0.05997
17:16:59|0.05997
17:17:01|0.05997
17:17:02|0.05997
17:17:03|0.05997
17:17:04|0.05997
17:17:05|0.05982
17:17:06|0.05982
17:17:07|0.05982
17:17:08|0.05982
17:17:09|0.05982
17:17:10|0.05982
17:17:11|0.05995
17:17:12|0.05995
17:17:13|0.05995
17:17:14|0.05995
17:17:15|0.05995
17:17:16|0.05995
17:17:17|0.05995
17:17:18|0.05995
17:17:19|0.05995
17:17:20|0.05995
17:17:22|0.05995
17:17:22|0.05995
17:17:24|0.05995
17:17:24|0.05995
17:17:25|0.05995
17:17:26|0.05995
17:17:27|0.05995
17:17:28|0.05995
17:17:29|0.05995
17:17:30|0.05957
17:17:32|0.05951
17:17:33|0.05944
17:17:34|0.05944
17:17:34|0.05944
17:17:36|0.05944
17:17:36|0.05944
17:17:38|0.05944
17:17:38|0.05944
17:17:39|0.05944
17:17:40|0.05944
17:17:42|0.05944
17:17:43|0.05944
17:17:43|0.05944
17:17:45|0.05944
17:17:46|0.05944
17:17:46|0.05944
17:17:48|0.05944
17:17:49|0.05944
17:17:51|0.05944
17:17:51|0.05944
17:17:52|0.05944
17:17:54|0.05944
17:17:54|0.05944
17:17:56|0.05944
17:17:57|0.05944
17:17:58|0.05944
17:17:59|0.05944
17:17:59|0.05944
17:18:01|0.05944
17:18:02|0.05956
17:18:03|0.05956
17:18:04|0.05956
17:18:05|0.05956
17:18:06|0.05956
17:18:07|0.05956
17:18:08|0.05956
17:18:10|0.05956
17:18:11|0.05956
17:18:12|0.05956
17:18:12|0.05956
17:18:13|0.05956
17:18:15|0.05956
17:18:16|0.05956
17:18:17|0.05956
17:18:18|0.05956
17:18:19|0.05956
17:18:19|0.05956
17:18:21|0.05956
17:18:22|0.05956
17:18:23|0.05956
17:18:24|0.05956
17:18:25|0.05956
17:18:26|0.05956
17:18:27|0.05956
17:18:28|0.05956
17:18:29|0.05956
17:18:30|0.05956
17:18:31|0.05956
17:18:33|0.05956
17:18:33|0.05998
17:18:35|0.05998
17:18:36|0.05998
17:18:37|0.05998
17:18:38|0.05998
17:18:39|0.05998
17:18:39|0.05998
17:18:40|0.05998
17:18:42|0.05998
17:18:42|0.05982
17:18:44|0.05982
17:18:45|0.05982
17:18:46|0.05982
17:18:47|0.05982
17:18:48|0.05982
17:18:49|0.05982
17:18:50|0.05982
17:18:52|0.05982
17:18:53|0.05982
17:18:53|0.05982
17:18:54|0.05982
17:18:56|0.05982
17:18:57|0.05982
17:18:57|0.05982
17:18:58|0.05982
17:19:00|0.05969
17:19:00|0.05969
17:19:02|0.05969
17:19:03|0.05969
17:19:04|0.05969
17:19:06|0.05969
17:19:07|0.05969
17:19:07|0.05969
17:19:09|0.05969
17:19:09|0.05969
17:19:11|0.05969
17:19:11|0.05969
17:19:13|0.05969
17:19:13|0.05969
17:19:14|0.05969
17:19:15|0.05969
17:19:17|0.05969
17:19:18|0.05969
17:19:19|0.05969
17:19:20|0.05969
17:19:22|0.05969
17:19:22|0.05969
17:19:24|0.05969
17:19:25|0.05969
17:19:26|0.05969
17:19:26|0.05969
17:19:27|0.05949
17:19:29|0.05949
17:19:31|0.05949
17:19:32|0.05949
17:19:33|0.05949
17:19:33|0.05949
17:19:35|0.05949
17:19:37|0.05949
17:19:37|0.05949
17:19:38|0.05949
17:19:40|0.05949
17:19:41|0.05949
17:19:41|0.05955
17:19:43|0.05955
17:19:44|0.05958
17:19:45|0.05958
17:19:47|0.05958
17:19:48|0.05958
17:19:49|0.05958
17:19:50|0.05958
17:19:51|0.05949
17:19:52|0.05949
17:19:54|0.05949
17:19:55|0.05949
17:19:56|0.05949
17:19:56|0.05949
17:19:58|0.05949
17:19:59|0.05949
17:19:59|0.05949
17:20:01|0.05949
17:20:02|0.05949
17:20:03|0.05949
17:20:03|0.05949
17:20:04|0.05949
17:20:06|0.05949
17:20:07|0.05949
17:20:08|0.05949
17:20:09|0.05968
17:20:10|0.05968
17:20:11|0.05968
17:20:12|0.05963
17:20:13|0.05963
17:20:14|0.05963
17:20:16|0.0597
17:20:16|0.05967
17:20:18|0.05967
17:20:19|0.05977
17:20:19|0.05977
17:20:21|0.05944
17:20:22|0.05944
17:20:23|0.05944
17:20:25|0.05965
17:20:26|0.05965
17:20:28|0.05965
17:20:28|0.05965
17:20:29|0.05965
17:20:31|0.05965
17:20:32|0.05976
17:20:32|0.05976
17:20:34|0.05976
17:20:36|0.05976
17:20:36|0.05976
17:20:37|0.05976
17:20:39|0.05976
17:20:40|0.05976
17:20:41|0.05976
17:20:42|0.05976
17:20:43|0.0595
17:20:43|0.05945
17:20:45|0.05945
17:20:45|0.05945
17:20:47|0.05945
17:20:48|0.05931
17:20:50|0.05931
17:20:51|0.05931
17:20:51|0.05931
17:20:53|0.05938
17:20:54|0.05938
17:20:54|0.05938
17:20:55|0.05938
17:20:57|0.05938
17:20:58|0.05938
17:20:59|0.05938
17:21:00|0.05938
17:21:01|0.05938
17:21:02|0.05938
17:21:03|0.05938
17:21:04|0.05938
17:21:05|0.05928
17:21:06|0.05939
17:21:07|0.05939
17:21:08|0.05939
17:21:09|0.05939
17:21:11|0.05939
17:21:11|0.05939
17:21:12|0.05936
17:21:13|0.05936
17:21:14|0.05936
17:21:15|0.05936
17:21:16|0.05936
17:21:17|0.05936
17:21:18|0.05936
17:21:19|0.05936
17:21:20|0.05943
17:21:21|0.05943
17:21:22|0.05943
17:21:23|0.05943
17:21:24|0.05943
17:21:26|0.05943
17:21:27|0.05943
17:21:28|0.05943
17:21:29|0.05943
17:21:31|0.05943
17:21:32|0.05943
17:21:33|0.05943
17:21:34|0.05943
17:21:35|0.05943
17:21:36|0.05943
17:21:37|0.05943
17:21:38|0.05943
17:21:39|0.05943
17:21:40|0.05943
17:21:41|0.05943
17:21:42|0.05943
17:21:44|0.05943
17:21:44|0.05943
17:21:46|0.05943
17:21:47|0.05931
17:21:47|0.05931
17:21:48|0.05931
17:21:50|0.05931
17:21:51|0.05931
17:21:52|0.05931
17:21:53|0.05931
17:21:54|0.05941
17:21:55|0.05941
17:21:56|0.05941
17:21:57|0.05941
17:21:58|0.05941
17:21:59|0.05941
17:22:00|0.05941
17:22:01|0.05941
17:22:02|0.05941
17:22:03|0.05941
17:22:04|0.05941
17:22:05|0.05941
17:22:07|0.05935
17:22:08|0.05933
17:22:08|0.05933
17:22:09|0.05933
17:22:11|0.05933
17:22:12|0.05933
17:22:13|0.05933
17:22:14|0.05933
17:22:15|0.05933
17:22:16|0.05933
17:22:17|0.05933
17:22:18|0.05933
17:22:20|0.05933
17:22:21|0.05933
17:22:22|0.05933
17:22:24|0.0593
17:22:25|0.0593
17:22:26|0.0593
17:22:27|0.0593
17:22:27|0.0593
17:22:28|0.0593
17:22:30|0.0593
17:22:32|0.0593
17:22:33|0.05923
17:22:33|0.05923
17:22:34|0.05923
17:22:36|0.05923
17:22:36|0.05923
17:22:38|0.05906
17:22:39|0.059
17:22:40|0.059
17:22:42|0.05879
17:22:42|0.05877
17:22:44|0.05877
17:22:44|0.05877
17:22:45|0.05899
17:22:47|0.05931
17:22:48|0.05935
17:22:49|0.05931
17:22:50|0.05931
17:22:51|0.05931
17:22:51|0.05931
17:22:53|0.05931
17:22:54|0.05931
17:22:55|0.05931
17:22:56|0.05909
17:22:57|0.05909
17:22:58|0.05895
17:22:59|0.05895
17:23:00|0.05895
17:23:01|0.05895
17:23:02|0.05895
17:23:04|0.05895
17:23:04|0.05895
17:23:06|0.05895
17:23:06|0.05895
17:23:07|0.05895
17:23:08|0.05895
17:23:10|0.05895
17:23:11|0.05895
17:23:12|0.05895
17:23:12|0.05895
17:23:13|0.05895
17:23:14|0.05895
17:23:16|0.05895
17:23:17|0.05895
17:23:18|0.05895
17:23:20|0.05895
17:23:20|0.05895
17:23:21|0.05895
17:23:23|0.05895
17:23:24|0.05895
17:23:25|0.05895
17:23:25|0.05895
17:23:26|0.05895
17:23:28|0.0591
17:23:29|0.0591
17:23:31|0.0591
17:23:31|0.0591
17:23:33|0.0591
17:23:34|0.0591
17:23:35|0.0591
17:23:37|0.0591
17:23:37|0.0591
17:23:38|0.0591
17:23:40|0.0591
17:23:40|0.0591
17:23:42|0.05905
17:23:43|0.05905
17:23:44|0.05905
17:23:45|0.05908
17:23:46|0.05908
17:23:47|0.05908
17:23:48|0.05908
17:23:49|0.05886
17:23:50|0.05886
17:23:51|0.05886
17:23:52|0.05886
17:23:53|0.05886
17:23:54|0.05886
17:23:55|0.05886
17:23:56|0.05886
17:23:57|0.05886
17:23:58|0.05886
17:23:59|0.05886
17:24:00|0.05902
17:24:01|0.05902
17:24:02|0.0591
17:24:03|0.0591
17:24:05|0.05906
17:24:05|0.05906
17:24:06|0.05906
17:24:08|0.05906
17:24:09|0.05906
17:24:09|0.05906
17:24:11|0.05906
17:24:11|0.05906
17:24:12|0.05906
17:24:14|0.05909
17:24:15|0.05909
17:24:16|0.0591
17:24:17|0.0591
17:24:18|0.0591
17:24:19|0.0591
17:24:20|0.0591
17:24:21|0.0591
17:24:22|0.0591
17:24:23|0.0591
17:24:24|0.0591
17:24:25|0.0591
17:24:26|0.0591
17:24:27|0.0591
17:24:28|0.0591
17:24:29|0.0591
17:24:30|0.0591
17:24:31|0.0591
17:24:33|0.0591
17:24:34|0.0591
17:24:34|0.0591
17:24:36|0.0591
17:24:37|0.0591
17:24:37|0.0591
17:24:38|0.0591
17:24:40|0.0591
17:24:41|0.05908
17:24:41|0.05908
17:24:42|0.05908
17:24:44|0.05908
17:24:44|0.05908
17:24:45|0.05908
17:24:46|0.05908
17:24:48|0.05908
17:24:49|0.05908
17:24:50|0.05908
17:24:51|0.05908
17:24:52|0.05908
17:24:53|0.05908
17:24:54|0.05908
17:24:55|0.05908
17:24:57|0.05908
17:24:58|0.05908
17:24:58|0.05908
17:25:00|0.05908
17:25:01|0.05908
17:25:02|0.05908
17:25:03|0.05908
17:25:04|0.05908
17:25:05|0.05908
17:25:06|0.05908
17:25:07|0.05908
17:25:08|0.05908
17:25:09|0.05908
17:25:10|0.05906
17:25:11|0.05906
17:25:12|0.05917
17:25:13|0.05928
17:25:14|0.05928
17:25:15|0.05928
17:25:16|0.05928
17:25:17|0.05928
17:25:18|0.05928
17:25:20|0.05928
17:25:21|0.05928
17:25:21|0.05928
17:25:22|0.05928
17:25:23|0.05928
17:25:24|0.05928
17:25:26|0.05917
17:25:26|0.05917
17:25:27|0.05917
17:25:28|0.05917
17:25:30|0.05917
17:25:31|0.05917
17:25:32|0.05917
17:25:33|0.05917
17:25:34|0.05917
17:25:35|0.05917
17:25:36|0.05917
17:25:38|0.05917
17:25:39|0.05917
17:25:39|0.05922
17:25:40|0.05922
17:25:42|0.05922
17:25:43|0.05922
17:25:43|0.05922
17:25:45|0.05922
17:25:46|0.05928
17:25:48|0.05928
17:25:49|0.05928
17:25:50|0.05928
17:25:51|0.05928
17:25:51|0.05928
17:25:52|0.05928
17:25:54|0.05928
17:25:54|0.05928
17:25:55|0.05928
17:25:56|0.05928
17:25:58|0.05928
17:25:58|0.05928
17:26:00|0.05928
17:26:00|0.05928
17:26:02|0.05928
17:26:03|0.05924
17:26:04|0.05924
17:26:05|0.05924
17:26:06|0.05924
17:26:07|0.05924
17:26:08|0.05924
17:26:09|0.05924
17:26:11|0.05924
17:26:12|0.05933
17:26:12|0.05933
17:26:14|0.05933
17:26:15|0.05936
17:26:15|0.05948
17:26:17|0.05948
17:26:18|0.05948
17:26:19|0.05948
17:26:20|0.05978
17:26:21|0.05978
17:26:21|0.05978
17:26:23|0.05978
17:26:23|0.05978
17:26:24|0.05978
17:26:25|0.0594
17:26:27|0.0594
17:26:28|0.0594
17:26:29|0.0594
17:26:30|0.0594
17:26:31|0.0594
17:26:32|0.0594
17:26:33|0.0594
17:26:34|0.0594
17:26:35|0.0594
17:26:37|0.0594
17:26:38|0.05957
17:26:38|0.05957
17:26:39|0.05957
17:26:41|0.05957
17:26:41|0.05957
17:26:42|0.05957
17:26:43|0.05957
17:26:45|0.05957
17:26:46|0.05957
17:26:47|0.05957
17:26:48|0.05957
17:26:49|0.05957
17:26:50|0.05957
17:26:51|0.05947
17:26:52|0.05947
17:26:53|0.05947
17:26:54|0.05947
17:26:55|0.05947
17:26:56|0.05947
17:26:57|0.05947
17:26:58|0.05958
17:26:59|0.05958
17:27:00|0.05958
17:27:01|0.05947
17:27:02|0.05947
17:27:03|0.05947
17:27:05|0.05947
17:27:05|0.05947
17:27:07|0.05947
17:27:07|0.05947
17:27:08|0.05947
17:27:10|0.05947
17:27:10|0.05947
17:27:11|0.05947
17:27:12|0.05957
17:27:14|0.05957
17:27:15|0.05957
17:27:15|0.05957
17:27:16|0.05957
17:27:17|0.05957
17:27:18|0.05979
17:27:20|0.05979
17:27:21|0.0598
17:27:22|0.05988
17:27:22|0.05988
17:27:24|0.05988
17:27:24|0.05988
17:27:26|0.0598
17:27:26|0.05978
17:27:28|0.05978
17:27:29|0.05978
17:27:29|0.05978
17:27:30|0.05978
17:27:33|0.05978
17:27:34|0.05978
17:27:35|0.05978
17:27:36|0.05962
17:27:38|0.05962
17:27:39|0.05962
17:27:40|0.05962
17:27:41|0.05962
17:27:42|0.05962
17:27:43|0.05962
17:27:45|0.05962
17:27:45|0.05962
17:27:47|0.05962
17:27:48|0.05962
17:27:49|0.05962
17:27:50|0.05962
17:27:51|0.05962
17:27:51|0.05962
17:27:53|0.05962
17:27:54|0.05962
17:27:55|0.05967
17:27:56|0.05967
17:27:57|0.05967
17:27:58|0.05967
17:27:59|0.05964
17:28:01|0.05963
17:28:01|0.05963
17:28:03|0.05963
17:28:03|0.05963
17:28:04|0.05963
17:28:06|0.05963
17:28:06|0.05963
17:28:07|0.05963
17:28:08|0.05963
17:28:09|0.05963
17:28:10|0.05963
17:28:12|0.05942
17:28:12|0.05942
17:28:13|0.05942
17:28:15|0.05942
17:28:15|0.05942
17:28:17|0.05942
17:28:18|0.05942
17:28:19|0.05942
17:28:20|0.05962
17:28:21|0.05962
17:28:22|0.05962
17:28:23|0.05962
17:28:24|0.05957
17:28:25|0.05957
17:28:26|0.05957
17:28:27|0.05957
17:28:28|0.05957
17:28:29|0.05957
17:28:30|0.05957
17:28:31|0.05957
17:28:32|0.05957
17:28:33|0.05957
17:28:35|0.05957
17:28:36|0.05957
17:28:37|0.05957
17:28:39|0.05957
17:28:41|0.05957
17:28:41|0.05955
17:28:42|0.05955
17:28:43|0.05955
17:28:45|0.05955
17:28:46|0.05955
17:28:47|0.05953
17:28:48|0.05953
17:28:49|0.05953
17:28:50|0.05953
17:28:51|0.05953
17:28:52|0.05953
17:28:53|0.05952
17:28:54|0.05952
17:28:55|0.05952
17:28:56|0.05952
17:28:58|0.05953
17:28:58|0.05953
17:29:00|0.05953
17:29:00|0.05953
17:29:01|0.05953
17:29:03|0.05945
17:29:04|0.0595
17:29:04|0.0595
17:29:05|0.05941
17:29:07|0.05941
17:29:07|0.05941
17:29:08|0.05941
17:29:09|0.05944
17:29:11|0.05944
17:29:11|0.05944
17:29:12|0.05944
17:29:14|0.05944
17:29:14|0.05944
17:29:15|0.05944
17:29:17|0.05944
17:29:17|0.05944
17:29:19|0.05944
17:29:21|0.05944
17:29:22|0.05944
17:29:22|0.05945
17:29:23|0.05945
17:29:25|0.05945
17:29:25|0.0594
17:29:26|0.0594
17:29:27|0.0594
17:29:29|0.0594
17:29:29|0.0594
17:29:31|0.0594
17:29:32|0.0594
17:29:32|0.0594
17:29:34|0.0594
17:29:34|0.0594
17:29:36|0.0594
17:29:37|0.0594
17:29:38|0.0591
17:29:39|0.0591
17:29:40|0.0591
17:29:41|0.0591
17:29:42|0.0591
17:29:43|0.0591
17:29:44|0.0591
17:29:45|0.0591
17:29:47|0.0591
17:29:47|0.0591
17:29:48|0.0591
17:29:50|0.0591
17:29:51|0.0591
17:29:52|0.0591
17:29:53|0.0591
17:29:53|0.0591
17:29:55|0.0591
17:29:56|0.0591
17:29:57|0.0591
17:29:58|0.0591
17:29:59|0.0591
17:30:00|0.0591
17:30:01|0.0591
17:30:02|0.0591
17:30:03|0.05902
17:30:04|0.05902
17:30:05|0.05902
17:30:06|0.0591
17:30:07|0.05906
17:30:08|0.05906
17:30:09|0.05906
17:30:10|0.05906
17:30:11|0.05871
17:30:12|0.05871
17:30:13|0.05871
17:30:14|0.05871
17:30:15|0.05871
17:30:16|0.05871
17:30:17|0.05871
17:30:18|0.05871
17:30:19|0.05871
17:30:20|0.05871
17:30:21|0.05871
17:30:23|0.05871
17:30:24|0.05871
17:30:25|0.05871
17:30:26|0.05871
17:30:27|0.05871
17:30:28|0.05871
17:30:28|0.05871
17:30:29|0.05871
17:30:30|0.05871
17:30:32|0.05871
17:30:32|0.05871
17:30:34|0.05871
17:30:35|0.05871
17:30:37|0.05871
17:30:37|0.05871
17:30:39|0.05871
17:30:40|0.05871
17:30:41|0.05887
17:30:41|0.05887
17:30:42|0.05908
17:30:43|0.05908
17:30:45|0.05908
17:30:45|0.05908
17:30:48|0.05891
17:30:48|0.05891
17:30:50|0.05893
17:30:51|0.05893
17:30:52|0.05893
17:30:52|0.05893
17:30:54|0.05893
17:30:55|0.05893
17:30:56|0.05893
17:30:56|0.05893
17:30:58|0.05881
17:30:58|0.05881
17:30:59|0.05881
17:31:00|0.05881
17:31:01|0.05881
17:31:02|0.05881
17:31:03|0.05881
17:31:05|0.05881
17:31:05|0.05881
17:31:07|0.05881
17:31:07|0.05881
17:31:09|0.05881
17:31:10|0.05881
17:31:10|0.05881
17:31:11|0.05881
17:31:13|0.05881
17:31:13|0.05881
17:31:16|0.05881
17:31:16|0.05881
17:31:17|0.05882
17:31:18|0.05882
17:31:20|0.05882
17:31:21|0.05882
17:31:22|0.05882
17:31:23|0.05882
17:31:24|0.05882
17:31:25|0.05882
17:31:25|0.05882
17:31:27|0.05882
17:31:27|0.05882
17:31:29|0.05882
17:31:30|0.05882
17:31:30|0.05903
17:31:31|0.05903
17:31:32|0.05903
17:31:34|0.05903
17:31:35|0.05903
17:31:35|0.05903
17:31:37|0.05903
17:31:38|0.05903
17:31:40|0.05903
17:31:40|0.05903
17:31:41|0.05903
17:31:43|0.05903
17:31:44|0.05903
17:31:45|0.05903
17:31:46|0.05903
17:31:47|0.05903
17:31:48|0.05903
17:31:49|0.05903
17:31:50|0.05903
17:31:51|0.05903
17:31:52|0.05903
17:31:53|0.05903
17:31:54|0.05903
17:31:55|0.05903
17:31:56|0.05903
17:31:57|0.05903
17:31:58|0.05903
17:31:59|0.05871
17:32:01|0.05871
17:32:02|0.05871
17:32:03|0.05871
17:32:04|0.05828
17:32:04|0.05828
17:32:05|0.05828
17:32:06|0.05828
17:32:07|0.05828
17:32:08|0.05867
17:32:09|0.05867
17:32:10|0.05867
17:32:11|0.05867
17:32:13|0.05867
17:32:13|0.05867
17:32:14|0.05867
17:32:15|0.05867
17:32:17|0.05867
17:32:17|0.05867
17:32:18|0.05867
17:32:19|0.05867
17:32:21|0.05867
17:32:22|0.05867
17:32:22|0.05867
17:32:23|0.05867
17:32:24|0.05867
17:32:25|0.05867
17:32:27|0.05867
17:32:28|0.05867
17:32:29|0.05867
17:32:30|0.05867
17:32:31|0.05867
17:32:32|0.05867
17:32:33|0.05867
17:32:34|0.05867
17:32:35|0.0587
17:32:36|0.0587
17:32:38|0.0587
17:32:39|0.05878
17:32:41|0.05878
17:32:42|0.05878
17:32:44|0.05878
17:32:45|0.05891
17:32:46|0.05891
17:32:46|0.05891
17:32:48|0.05885
17:32:49|0.05842
17:32:50|0.05842
17:32:51|0.05842
17:32:52|0.05842
17:32:53|0.05842
17:32:54|0.05842
17:32:55|0.05842
17:32:55|0.05842
17:32:57|0.05842
17:32:57|0.05842
17:32:59|0.05842
17:33:00|0.05882
17:33:01|0.05882
17:33:02|0.05882
17:33:03|0.05882
17:33:05|0.05882
17:33:06|0.05844
17:33:06|0.05844
17:33:08|0.05844
17:33:08|0.05844
17:33:09|0.05857
17:33:11|0.05857
17:33:11|0.05857
17:33:13|0.05857
17:33:14|0.05857
17:33:15|0.05857
17:33:16|0.05857
17:33:17|0.05857
17:33:18|0.05857
17:33:19|0.05857
17:33:20|0.05857
17:33:21|0.05857
17:33:22|0.05857
17:33:23|0.05857
17:33:24|0.05857
17:33:25|0.05857
17:33:27|0.05859
17:33:27|0.05859
17:33:29|0.05859
17:33:29|0.05859
17:33:30|0.05859
17:33:31|0.05859
17:33:33|0.05859
17:33:34|0.05859
17:33:35|0.05859
17:33:35|0.05859
17:33:36|0.05859
17:33:39|0.05859
17:33:39|0.05859
17:33:41|0.05859
17:33:42|0.05859
17:33:43|0.05859
17:33:44|0.05859
17:33:45|0.05874
17:33:46|0.05874
17:33:47|0.05874
17:33:48|0.05874
17:33:50|0.05874
17:33:51|0.05874
17:33:51|0.0591
17:33:52|0.0591
17:33:53|0.0591
17:33:55|0.05887
17:33:56|0.05887
17:33:57|0.05898
17:33:58|0.05898
17:33:59|0.05898
17:34:00|0.05898
17:34:01|0.05898
17:34:03|0.05898
17:34:04|0.05898
17:34:04|0.05898
17:34:06|0.05898
17:34:07|0.05898
17:34:07|0.05896
17:34:09|0.05896
17:34:09|0.05896
17:34:11|0.05877
17:34:12|0.05877
17:34:13|0.05877
17:34:14|0.05877
17:34:15|0.05897
17:34:16|0.05897
17:34:17|0.05898
17:34:18|0.05898
17:34:19|0.05898
17:34:20|0.05898
17:34:21|0.05898
17:34:22|0.05898
17:34:23|0.05898
17:34:24|0.05898
17:34:25|0.05889
17:34:26|0.05889
17:34:27|0.05889
17:34:29|0.05889
17:34:30|0.05889
17:34:31|0.05889
17:34:32|0.05889
17:34:33|0.05889
17:34:34|0.05889
17:34:35|0.05889
17:34:36|0.05889
17:34:38|0.05889
17:34:38|0.0589
17:34:40|0.0589
17:34:42|0.0589
17:34:43|0.0589
17:34:45|0.05897
17:34:46|0.05897
17:34:46|0.05897
17:34:48|0.05897
17:34:49|0.05897
17:34:50|0.05897
17:34:50|0.05897
17:34:52|0.05897
17:34:53|0.05897
17:34:53|0.05897
17:34:55|0.05897
17:34:56|0.05897
17:34:57|0.05897
17:34:58|0.05897
17:34:59|0.05897
17:35:00|0.05897
17:35:01|0.05897
17:35:02|0.05907
17:35:02|0.05907
17:35:05|0.05909
17:35:05|0.05909
17:35:07|0.05909
17:35:08|0.05909
17:35:09|0.05909
17:35:10|0.05909
17:35:10|0.05909
17:35:11|0.05909
17:35:13|0.05909
17:35:13|0.05909
17:35:15|0.05909
17:35:16|0.05908
17:35:17|0.05916
17:35:18|0.05916
17:35:19|0.05916
17:35:19|0.05916
17:35:20|0.05916
17:35:22|0.05916
17:35:23|0.05916
17:35:23|0.05916
17:35:25|0.05916
17:35:26|0.05916
17:35:27|0.05916
17:35:28|0.05916
17:35:29|0.05916
17:35:30|0.05916
17:35:31|0.05916
17:35:32|0.05926
17:35:33|0.05926
17:35:34|0.05926
17:35:35|0.05926
17:35:36|0.05926
17:35:37|0.05926
17:35:38|0.05926
17:35:39|0.0593
17:35:41|0.0593
17:35:42|0.0593
17:35:43|0.0593
17:35:44|0.0593
17:35:45|0.0593
17:35:46|0.0593
17:35:47|0.0593
17:35:49|0.0593
17:35:50|0.0593
17:35:52|0.0593
17:35:53|0.0593
17:35:54|0.0593
17:35:55|0.0593
17:35:56|0.0593
17:35:57|0.0593
17:35:57|0.0593
17:35:59|0.05909
17:36:00|0.05909
17:36:02|0.05909
17:36:02|0.05909
17:36:04|0.05909
17:36:05|0.05909
17:36:06|0.05909
17:36:07|0.05909
17:36:08|0.05909
17:36:09|0.05909
17:36:09|0.05909
17:36:10|0.05909
17:36:12|0.05909
17:36:13|0.05909
17:36:13|0.05909
17:36:15|0.05909
17:36:16|0.05909
17:36:16|0.05909
17:36:18|0.05909
17:36:19|0.05909
17:36:19|0.05909
17:36:21|0.05909
17:36:21|0.05909
17:36:22|0.05909
17:36:24|0.05909
17:36:25|0.05909
17:36:26|0.05909
17:36:27|0.05909
17:36:28|0.05909
17:36:28|0.05938
17:36:29|0.05938
17:36:31|0.05938
17:36:32|0.05938
17:36:33|0.05938
17:36:33|0.05938
17:36:35|0.05931
17:36:36|0.05931
17:36:37|0.05932
17:36:38|0.05932
17:36:39|0.05932
17:36:40|0.05932
17:36:42|0.05947
17:36:43|0.05947
17:36:44|0.05947
17:36:44|0.05947
17:36:46|0.05947
17:36:47|0.05947
17:36:49|0.05947
17:36:49|0.05947
17:36:50|0.05947
17:36:52|0.05947
17:36:53|0.05947
17:36:53|0.05947
17:36:54|0.05947
17:36:56|0.05947
17:36:57|0.05947
17:36:58|0.05947
17:36:59|0.05947
17:37:00|0.05947
17:37:01|0.05936
17:37:03|0.05936
17:37:03|0.05936
17:37:04|0.05936
17:37:06|0.05936
17:37:06|0.05936
17:37:08|0.05936
17:37:09|0.05936
17:37:10|0.05936
17:37:11|0.05936
17:37:12|0.05936
17:37:13|0.05936
17:37:14|0.05936
17:37:15|0.05936
17:37:16|0.05941
17:37:17|0.05941
17:37:19|0.05927
17:37:19|0.05927
17:37:20|0.05927
17:37:22|0.05927
17:37:22|0.05927
17:37:23|0.05927
17:37:25|0.05927
17:37:25|0.05927
17:37:26|0.05927
17:37:28|0.05927
17:37:28|0.05927
17:37:30|0.05927
17:37:31|0.05935
17:37:32|0.05935
17:37:33|0.05935
17:37:34|0.05935
17:37:36|0.05935
17:37:36|0.05935
17:37:37|0.05935
17:37:38|0.05935
17:37:39|0.05935
17:37:41|0.05935
17:37:41|0.05935
17:37:42|0.05935
17:37:44|0.05935
17:37:44|0.05935
17:37:46|0.05935
17:37:47|0.05935
17:37:49|0.05935
17:37:49|0.05935
17:37:50|0.05935
17:37:52|0.05935
17:37:53|0.05935
17:37:53|0.05901
17:37:54|0.05915
17:37:56|0.05915
17:37:56|0.05923
17:37:57|0.05924
17:37:58|0.05924
17:37:59|0.05924
17:38:01|0.05924
17:38:02|0.05924
17:38:04|0.05893
17:38:04|0.05893
17:38:05|0.05926
17:38:06|0.05926
17:38:07|0.05926
17:38:08|0.05926
17:38:10|0.05926
17:38:10|0.05926
17:38:11|0.05926
17:38:12|0.05926
17:38:13|0.05926
17:38:14|0.05926
17:38:15|0.05926
17:38:16|0.05926
17:38:18|0.05926
17:38:18|0.05926
17:38:20|0.05926
17:38:21|0.05926
17:38:22|0.05883
17:38:23|0.05883
17:38:24|0.05883
17:38:26|0.05883
17:38:26|0.05883
17:38:27|0.05883
17:38:28|0.05899
17:38:30|0.05899
17:38:31|0.05899
17:38:32|0.05899
17:38:33|0.05899
17:38:34|0.05899
17:38:35|0.05913
17:38:36|0.05913
17:38:37|0.05913
17:38:38|0.05913
17:38:39|0.05913
17:38:40|0.05913
17:38:41|0.05913
17:38:42|0.05913
17:38:43|0.05915
17:38:45|0.05915
17:38:46|0.05915
17:38:48|0.05915
17:38:49|0.05915
17:38:50|0.05915
17:38:50|0.05915
17:38:51|0.05915
17:38:53|0.05915
17:38:54|0.05926
17:38:54|0.05926
17:38:57|0.05926
17:38:57|0.05947
17:38:59|0.05947
17:39:00|0.05947
17:39:01|0.05947
17:39:02|0.05947
17:39:03|0.05947
17:39:04|0.05937
17:39:05|0.05937
17:39:06|0.05937
17:39:07|0.05937
17:39:08|0.05937
17:39:09|0.05937
17:39:10|0.05937
17:39:11|0.05937
17:39:12|0.05937
17:39:13|0.05937
17:39:15|0.05937
17:39:16|0.05937
17:39:17|0.05937
17:39:18|0.05937
17:39:19|0.05937
17:39:20|0.05937
17:39:20|0.05937
17:39:21|0.05937
17:39:22|0.05937
17:39:23|0.05937
17:39:25|0.05937
17:39:25|0.05937
17:39:26|0.05937
17:39:28|0.05937
17:39:29|0.05937
17:39:29|0.05937
17:39:30|0.05937
17:39:32|0.05937
17:39:33|0.05937
17:39:34|0.05937
17:39:35|0.05937
17:39:36|0.05937
17:39:37|0.05943
17:39:38|0.05943
17:39:39|0.05943
17:39:40|0.05943
17:39:41|0.05943
17:39:42|0.05956
17:39:43|0.05956
17:39:45|0.05954
17:39:47|0.05954
17:39:48|0.05954
17:39:49|0.05954
17:39:50|0.05954
17:39:51|0.05954
17:39:52|0.05954
17:39:53|0.05954
17:39:54|0.05954
17:39:55|0.05954
17:39:56|0.05954
17:39:57|0.05954
17:39:58|0.05954
17:39:59|0.05954
17:40:00|0.05954
17:40:01|0.05954
17:40:03|0.05954
17:40:03|0.05954
17:40:04|0.05959
17:40:05|0.05959
17:40:06|0.05959
17:40:08|0.05959
17:40:08|0.05959
17:40:10|0.05959
17:40:12|0.05959
17:40:12|0.05959
17:40:13|0.05959
17:40:15|0.05959
17:40:16|0.05959
17:40:17|0.05959
17:40:18|0.05959
17:40:20|0.05959
17:40:21|0.05962
17:40:22|0.05963
17:40:22|0.05963
17:40:24|0.05957
17:40:25|0.05957
17:40:26|0.05957
17:40:27|0.05957
17:40:29|0.05957
17:40:30|0.05957
17:40:31|0.05957
17:40:31|0.05957
17:40:33|0.05957
17:40:35|0.05972
17:40:36|0.05972
17:40:37|0.06
17:40:39|0.06014
17:40:40|0.06027
17:40:41|0.06027
17:40:42|0.06027
17:40:43|0.06027
17:40:44|0.06027
17:40:45|0.06018
17:40:46|0.06018
17:40:48|0.06018
17:40:49|0.06018
17:40:50|0.06018
17:40:51|0.06018
17:40:51|0.06018
17:40:53|0.06018
17:40:54|0.06018
17:40:55|0.06018
17:40:56|0.06002
17:40:57|0.06002
17:40:59|0.06007
17:41:00|0.06007
17:41:01|0.06007
17:41:02|0.06007
17:41:02|0.06007
17:41:04|0.06007
17:41:04|0.06007
17:41:07|0.06007
17:41:08|0.06007
17:41:08|0.06007
17:41:09|0.06007
17:41:11|0.06007
17:41:12|0.06007
17:41:13|0.06007
17:41:13|0.06007
17:41:16|0.05991
17:41:17|0.05991
17:41:18|0.05991
17:41:18|0.05991
17:41:19|0.05991
17:41:21|0.05991
17:41:22|0.05991
17:41:23|0.05991
17:41:24|0.05991
17:41:25|0.05991
17:41:26|0.05991
17:41:27|0.05991
17:41:28|0.05991
17:41:29|0.05991
17:41:30|0.05991
17:41:31|0.05991
17:41:32|0.05991
17:41:34|0.05991
17:41:35|0.05991
17:41:36|0.05991
17:41:37|0.05991
17:41:38|0.05991
17:41:39|0.05991
17:41:40|0.05991
17:41:41|0.05991
17:41:42|0.05991
17:41:43|0.05991
17:41:44|0.05991
17:41:45|0.05991
17:41:46|0.05991
17:41:47|0.05991
17:41:48|0.05991
17:41:49|0.05991
17:41:50|0.05991
17:41:52|0.05991
17:41:52|0.05991
17:41:54|0.05991
17:41:54|0.05991
17:41:56|0.06004
17:41:56|0.06009
17:41:58|0.06009
17:41:58|0.06009
17:42:00|0.06009
17:42:00|0.06009
17:42:01|0.06009
17:42:03|0.06009
17:42:03|0.06009
17:42:04|0.06009
17:42:05|0.06009
17:42:06|0.06009
17:42:08|0.06009
17:42:08|0.06009
17:42:10|0.06009
17:42:11|0.06009
17:42:12|0.06009
17:42:13|0.06009
17:42:14|0.06009
17:42:15|0.06022
17:42:16|0.06022
17:42:17|0.06022
17:42:18|0.06022
17:42:19|0.06022
17:42:20|0.06022
17:42:22|0.06022
17:42:22|0.06015
17:42:23|0.06015
17:42:25|0.06015
17:42:25|0.06015
17:42:27|0.06015
17:42:27|0.06015
17:42:29|0.06015
17:42:29|0.06015
17:42:31|0.06015
17:42:32|0.06006
17:42:33|0.06042
17:42:34|0.06042
17:42:34|0.06042
17:42:37|0.06042
17:42:38|0.06042
17:42:39|0.06042
17:42:39|0.06042
17:42:41|0.06042
17:42:42|0.06042
17:42:43|0.06042
17:42:43|0.06048
17:42:45|0.06048
17:42:46|0.06048
17:42:46|0.06048
17:42:48|0.06048
17:42:49|0.06048
17:42:50|0.06048
17:42:51|0.06028
17:42:52|0.06028
17:42:53|0.06028
17:42:54|0.06028
17:42:55|0.06028
17:42:56|0.06041
17:42:57|0.06041
17:42:58|0.06041
17:42:59|0.06041
17:43:01|0.06041
17:43:01|0.06041
17:43:02|0.06041
17:43:03|0.06041
17:43:05|0.06041
17:43:05|0.06054
17:43:07|0.06071
17:43:07|0.06071
17:43:09|0.06071
17:43:09|0.06071
17:43:11|0.06071
17:43:12|0.06071
17:43:13|0.06071
17:43:13|0.06071
17:43:14|0.06071
17:43:15|0.06071
17:43:17|0.06071
17:43:18|0.06071
17:43:19|0.06071
17:43:21|0.06071
17:43:22|0.06071
17:43:23|0.06071
17:43:23|0.06071
17:43:25|0.06071
17:43:25|0.06071
17:43:26|0.06071
17:43:27|0.06071
17:43:28|0.06071
17:43:30|0.06057
17:43:30|0.06057
17:43:31|0.06057
17:43:33|0.06057
17:43:35|0.06057
17:43:36|0.06057
17:43:36|0.06057
17:43:37|0.06057
17:43:39|0.06057
17:43:39|0.06057
17:43:41|0.06057
17:43:42|0.06047
17:43:43|0.06047
17:43:44|0.06047
17:43:45|0.06047
17:43:46|0.06052
17:43:47|0.06052
17:43:48|0.06052
17:43:50|0.06035
17:43:50|0.06035
17:43:52|0.06023
17:43:53|0.06023
17:43:54|0.06023
17:43:54|0.06023
17:43:56|0.06012
17:43:56|0.06012
17:43:57|0.06012
17:43:58|0.06012
17:43:59|0.06012
17:44:00|0.06012
17:44:02|0.06012
17:44:02|0.06012
17:44:04|0.06012
17:44:05|0.06012
17:44:06|0.06012
17:44:07|0.06012
17:44:07|0.06012
17:44:09|0.06012
17:44:10|0.06012
17:44:10|0.06012
17:44:11|0.06012
17:44:13|0.06012
17:44:13|0.06012
17:44:15|0.06012
17:44:16|0.06012
17:44:17|0.06012
17:44:17|0.06012
17:44:18|0.06012
17:44:19|0.06012
17:44:20|0.06012
17:44:21|0.06012
17:44:23|0.06012
17:44:24|0.06012
17:44:25|0.06012
17:44:26|0.06012
17:44:27|0.06012
17:44:28|0.06012
17:44:29|0.06012
17:44:30|0.06012
17:44:31|0.06022
17:44:32|0.06022
17:44:33|0.06022
17:44:34|0.06022
17:44:36|0.06024
17:44:37|0.06024
17:44:37|0.06024
17:44:38|0.06024
17:44:39|0.06024
17:44:42|0.06028
17:44:42|0.06024
17:44:43|0.06024
17:44:44|0.06024
17:44:45|0.06024
17:44:47|0.06024
17:44:48|0.06024
17:44:49|0.06024
17:44:49|0.06024
17:44:50|0.06024
17:44:51|0.06038
17:44:52|0.06038
17:44:54|0.06038
17:44:55|0.06038
17:44:56|0.06038
17:44:57|0.06038
17:44:58|0.06038
17:44:59|0.06038
17:44:59|0.06048
17:45:01|0.06048
17:45:02|0.06048
17:45:04|0.06048
17:45:05|0.06048
17:45:07|0.06048
17:45:07|0.06048
17:45:08|0.06048
17:45:09|0.06048
17:45:10|0.06033
17:45:11|0.06033
17:45:13|0.06033
17:45:14|0.06033
17:45:14|0.06033
17:45:15|0.06033
17:45:16|0.06033
17:45:17|0.06033
17:45:18|0.06033
17:45:19|0.06033
17:45:21|0.06033
17:45:21|0.06033
17:45:22|0.06033
17:45:24|0.06033
17:45:25|0.06033
17:45:27|0.06033
17:45:27|0.06033
17:45:28|0.06033
17:45:29|0.06047
17:45:31|0.06047
17:45:31|0.06047
17:45:32|0.06047
17:45:34|0.06047
17:45:35|0.06047
17:45:36|0.06047
17:45:37|0.06047
17:45:38|0.06047
17:45:39|0.06047
17:45:41|0.06027
17:45:41|0.06027
17:45:43|0.06027
17:45:44|0.06027
17:45:44|0.06027
17:45:46|0.06027
17:45:46|0.06027
17:45:48|0.06027
17:45:49|0.06027
17:45:50|0.06027
17:45:51|0.06027
17:45:52|0.06027
17:45:53|0.06027
17:45:55|0.06027
17:45:56|0.06027
17:45:56|0.06027
17:45:57|0.06027
17:45:58|0.06027
17:46:00|0.06027
17:46:01|0.06027
17:46:02|0.06027
17:46:03|0.06027
17:46:04|0.06027
17:46:05|0.06027
17:46:07|0.06048
17:46:07|0.06048
17:46:09|0.06057
17:46:10|0.06057
17:46:11|0.06057
17:46:12|0.06057
17:46:13|0.06057
17:46:14|0.06057
17:46:15|0.06057
17:46:15|0.06057
17:46:17|0.06069
17:46:18|0.06069
17:46:19|0.06069
17:46:20|0.06069
17:46:21|0.06056
17:46:22|0.06056
17:46:23|0.06056
17:46:24|0.06057
17:46:24|0.06057
17:46:25|0.06057
17:46:27|0.06057
17:46:28|0.06057
17:46:29|0.06057
17:46:30|0.06057
17:46:31|0.06057
17:46:32|0.06057
17:46:32|0.06057
17:46:34|0.06057
17:46:36|0.06057
17:46:37|0.06057
17:46:38|0.06057
17:46:39|0.06057
17:46:40|0.06031
17:46:41|0.06031
17:46:42|0.06031
17:46:43|0.06031
17:46:44|0.06032
17:46:46|0.06032
17:46:47|0.06032
17:46:48|0.06032
17:46:49|0.06032
17:46:50|0.06032
17:46:51|0.06032
17:46:52|0.06032
17:46:53|0.06032
17:46:54|0.06032
17:46:55|0.06032
17:46:56|0.06035
17:46:57|0.06035
17:46:58|0.06035
17:46:59|0.06035
17:47:00|0.0603
17:47:01|0.0603
17:47:02|0.0603
17:47:03|0.0601
17:47:04|0.0601
17:47:05|0.06
17:47:06|0.06
17:47:07|0.06
17:47:08|0.06
17:47:09|0.06
17:47:10|0.06
17:47:11|0.06
17:47:12|0.06
17:47:14|0.06
17:47:14|0.06
17:47:15|0.06
17:47:16|0.05983
17:47:18|0.06002
17:47:19|0.06002
17:47:20|0.06002
17:47:20|0.06002
17:47:22|0.06002
17:47:23|0.06002
17:47:23|0.06002
17:47:25|0.06002
17:47:26|0.06002
17:47:26|0.06002
17:47:28|0.06002
17:47:29|0.06002
17:47:29|0.06002
17:47:31|0.06002
17:47:32|0.06002
17:47:33|0.06002
17:47:34|0.06002
17:47:35|0.06002
17:47:36|0.06002
17:47:37|0.06002
17:47:39|0.06002
17:47:40|0.06002
17:47:42|0.06002
17:47:43|0.06002
17:47:44|0.06002
17:47:44|0.06002
17:47:46|0.06002
17:47:47|0.06002
17:47:48|0.06002
17:47:49|0.06002
17:47:50|0.06002
17:47:51|0.05981
17:47:52|0.05981
17:47:53|0.05997
17:47:54|0.05997
17:47:56|0.05997
17:47:57|0.06002
17:47:58|0.06002
17:47:59|0.06002
17:48:00|0.06002
17:48:02|0.06029
17:48:02|0.06029
17:48:04|0.06029
17:48:05|0.06029
17:48:06|0.06025
17:48:07|0.06025
17:48:08|0.06025
17:48:08|0.06025
17:48:09|0.06025
17:48:10|0.0604
17:48:11|0.0604
17:48:12|0.0604
17:48:14|0.0604
17:48:15|0.0604
17:48:16|0.0604
17:48:16|0.0604
17:48:18|0.0604
17:48:19|0.0604
17:48:20|0.0604
17:48:21|0.0604
17:48:22|0.0604
17:48:23|0.0604
17:48:24|0.0604
17:48:25|0.0604
17:48:27|0.0604
17:48:27|0.0604
17:48:28|0.0604
17:48:30|0.0604
17:48:31|0.0604
17:48:32|0.0604
17:48:33|0.0604
17:48:34|0.0604
17:48:35|0.06024
17:48:36|0.06015
17:48:37|0.06015
17:48:38|0.05997
17:48:39|0.05997
17:48:41|0.05997
17:48:41|0.05997
17:48:43|0.05997
17:48:44|0.05997
17:48:45|0.06002
17:48:46|0.06002
17:48:48|0.06002
17:48:48|0.06002
17:48:50|0.06002
17:48:50|0.06002
17:48:52|0.06002
17:48:52|0.06002
17:48:54|0.06002
17:48:55|0.06002
17:48:56|0.06002
17:48:57|0.06002
17:48:58|0.06009
17:48:58|0.06009
17:48:59|0.06009
17:49:01|0.06009
17:49:02|0.06009
17:49:02|0.06009
17:49:03|0.06009
17:49:04|0.06023
17:49:06|0.06023
17:49:07|0.06023
17:49:07|0.06023
17:49:09|0.06023
17:49:09|0.06023
17:49:11|0.06023
17:49:13|0.06023
17:49:13|0.06014
17:49:14|0.06014
17:49:15|0.06014
17:49:17|0.06033
17:49:18|0.06033
17:49:18|0.06033
17:49:19|0.06033
17:49:21|0.06033
17:49:22|0.06017
17:49:23|0.06017
17:49:24|0.06017
17:49:25|0.06017
17:49:26|0.06017
17:49:27|0.06017
17:49:27|0.06022
17:49:29|0.06022
17:49:29|0.06022
17:49:31|0.06022
17:49:31|0.06022
17:49:33|0.06022
17:49:34|0.06022
17:49:35|0.06003
17:49:37|0.06003
17:49:37|0.06003
17:49:38|0.06003
17:49:39|0.06003
17:49:40|0.06003
17:49:42|0.06003
17:49:43|0.06003
17:49:44|0.06003
17:49:45|0.06003
17:49:47|0.06003
17:49:48|0.06002
17:49:49|0.06002
17:49:50|0.06002
17:49:51|0.06002
17:49:53|0.06002
17:49:54|0.06002
17:49:55|0.06002
17:49:56|0.06002
17:49:57|0.06002
17:49:58|0.06002
17:49:59|0.06002
17:50:00|0.06005
17:50:01|0.06005
17:50:02|0.06005
17:50:04|0.06005
17:50:04|0.06005
17:50:06|0.06019
17:50:06|0.06019
17:50:08|0.06033
17:50:08|0.06033
17:50:09|0.06033
17:50:10|0.06033
17:50:12|0.06033
17:50:13|0.06056
17:50:13|0.06056
17:50:15|0.0604
17:50:16|0.0604
17:50:17|0.0604
17:50:18|0.0604
17:50:19|0.0604
17:50:20|0.0604
17:50:21|0.0604
17:50:21|0.0604
17:50:23|0.06035
17:50:24|0.06033
17:50:25|0.06033
17:50:26|0.06036
17:50:27|0.06036
17:50:28|0.06036
17:50:29|0.06036
17:50:30|0.06036
17:50:32|0.06036
17:50:32|0.06033
17:50:34|0.06033
17:50:35|0.06033
17:50:36|0.06033
17:50:37|0.06035
17:50:38|0.06035
17:50:40|0.06035
17:50:41|0.06035
17:50:42|0.06035
17:50:43|0.06035
17:50:44|0.06035
17:50:44|0.06035
17:50:46|0.06035
17:50:47|0.06035
17:50:48|0.06035
17:50:49|0.06035
17:50:50|0.06035
17:50:51|0.06035
17:50:52|0.06035
17:50:53|0.06035
17:50:54|0.06035
17:50:55|0.06035
17:50:56|0.06035
17:50:57|0.06035
17:50:59|0.06035
17:50:59|0.06035
17:51:01|0.06035
17:51:02|0.06035
17:51:03|0.06007
17:51:04|0.06007
17:51:06|0.06007
17:51:07|0.06011
17:51:07|0.06011
17:51:09|0.06011
17:51:10|0.06025
17:51:10|0.06025
17:51:12|0.06025
17:51:13|0.06025
17:51:14|0.06025
17:51:15|0.06025
17:51:16|0.06025
17:51:17|0.0606
17:51:18|0.0606
17:51:19|0.0606
17:51:20|0.0606
17:51:21|0.0606
17:51:22|0.0606
17:51:23|0.0606
17:51:31|0.06054
17:51:33|0.06054
17:51:34|0.06054
17:51:34|0.06054
17:51:51|0.06074
17:51:51|0.06074
17:51:52|0.06074
17:51:54|0.06074
17:51:54|0.06056
17:51:55|0.06056
17:51:56|0.06056
17:51:57|0.06056
17:51:58|0.06056
17:51:59|0.06056
17:52:02|0.06056
17:52:03|0.06056
17:52:04|0.06056
17:52:04|0.06056
17:52:06|0.06056
17:52:07|0.06056
17:52:08|0.06056
17:52:09|0.06056
17:52:10|0.06056
17:52:11|0.06056
17:52:12|0.06056
17:52:13|0.06056
17:52:14|0.06042
17:52:14|0.06042
17:52:15|0.06042
17:52:17|0.06061
17:52:18|0.06061
17:52:19|0.06061
17:52:20|0.06061
17:52:21|0.06061
17:52:22|0.06061
17:52:23|0.06061
17:52:24|0.06061
17:52:25|0.06061
17:52:27|0.06061
17:52:27|0.06061
17:52:29|0.06061
17:52:29|0.06071
17:52:31|0.06071
17:52:33|0.06071
17:52:33|0.06071
17:52:34|0.06071
17:52:36|0.06071
17:52:40|0.0606
17:52:41|0.06074
17:52:42|0.06075
17:52:43|0.06075
17:52:44|0.06075
17:52:45|0.06075
17:52:47|0.06058
17:52:48|0.06058
17:52:49|0.06058
17:52:50|0.06058
17:52:51|0.06058
17:52:52|0.06058
17:52:53|0.06058
17:52:55|0.06058
17:52:55|0.06058
17:52:57|0.06058
17:52:57|0.06058
17:52:59|0.06058
17:53:00|0.06058
17:53:01|0.06058
17:53:02|0.06058
17:53:03|0.06043
17:53:04|0.06043
17:53:05|0.06043
17:53:06|0.06043
17:53:08|0.06043
17:53:09|0.06043
17:53:10|0.06043
17:53:11|0.06043
17:53:13|0.06043
17:53:14|0.06043
17:53:15|0.06043
17:53:16|0.06043
17:53:18|0.06043
17:53:19|0.06043
17:53:20|0.06043
17:53:21|0.06043
17:53:22|0.06043
17:53:24|0.06043
17:53:25|0.06043
17:53:26|0.06043
17:53:27|0.06043
17:53:27|0.06043
17:53:29|0.06043
17:53:30|0.06043
17:53:31|0.06043
17:53:32|0.06043
17:53:34|0.06043
17:53:35|0.06043
17:53:37|0.06043
17:53:39|0.06043
17:53:40|0.06043
17:53:41|0.06043
17:53:42|0.06043
17:53:43|0.06043
17:53:44|0.06043
17:53:46|0.06043
17:53:47|0.06076
17:53:49|0.06076
17:53:50|0.06076
17:53:51|0.06076
17:53:53|0.06076
17:53:54|0.06076
17:53:55|0.06076
17:53:57|0.06076
17:53:57|0.06076
17:53:59|0.06076
17:54:01|0.06076
17:54:02|0.06076
17:54:03|0.06076
17:54:04|0.06087
17:54:05|0.06088
17:54:06|0.06088
17:54:07|0.06097
17:54:08|0.06097
17:54:10|0.06097
17:54:11|0.06097
17:54:12|0.06097
17:54:13|0.06097
17:54:14|0.06097
17:54:15|0.06076
17:54:17|0.0609
17:54:18|0.061
17:54:19|0.061
17:54:21|0.06098
17:54:22|0.06098
17:54:23|0.06098
17:54:24|0.06098
17:54:25|0.06098
17:54:27|0.06098
17:54:28|0.06098
17:54:29|0.06097
17:54:30|0.06097
17:54:31|0.06097
17:54:32|0.06097
17:54:34|0.06097
17:54:35|0.06097
17:54:36|0.06102
17:54:37|0.06102
17:54:38|0.06102
17:54:40|0.06098
17:54:41|0.06098
17:54:42|0.06098
17:54:44|0.06098
17:54:44|0.06098
17:54:45|0.06098
17:54:47|0.06098
17:54:48|0.06098
17:54:49|0.06098
17:54:50|0.06098
17:54:52|0.06098
17:54:53|0.06098
17:54:54|0.06098
17:54:55|0.06098
17:54:57|0.06098
17:54:58|0.06098
17:54:59|0.06096
17:55:00|0.06096
17:55:02|0.06097
17:55:03|0.06097
17:55:05|0.06097
17:55:06|0.06097
17:55:07|0.06097
17:55:08|0.06097
17:55:09|0.06097
17:55:11|0.06097
17:55:11|0.06117
17:55:13|0.06117
17:55:14|0.06117
17:55:16|0.06121
17:55:16|0.06121
17:55:18|0.06121
17:55:19|0.06121
17:55:20|0.06121
17:55:22|0.06121
17:55:23|0.06121
17:55:24|0.06121
17:55:25|0.06127
17:55:27|0.06127
17:55:28|0.06127
17:55:29|0.06127
17:55:30|0.06127
17:55:31|0.06127
17:55:32|0.06127
17:55:33|0.06127
17:55:34|0.06127
17:55:36|0.06127
17:55:38|0.06127
17:55:39|0.06127
17:55:41|0.06118
17:55:42|0.06118
17:55:43|0.06118
17:55:44|0.06118
17:55:45|0.06118
17:55:46|0.06118
17:55:47|0.06118
17:55:48|0.06118
17:55:49|0.06118
17:55:50|0.06118
17:55:52|0.06118
17:55:53|0.06118
17:55:54|0.06118
17:55:55|0.06118
17:55:56|0.06118
17:55:58|0.06118
17:55:58|0.06118
17:55:59|0.06118
17:56:01|0.06118
17:56:01|0.06155
17:56:04|0.06159
17:56:05|0.06159
17:56:06|0.06181
17:56:07|0.06199
17:56:09|0.06187
17:56:10|0.06187
17:56:11|0.06187
17:56:12|0.06187
17:56:13|0.06187
17:56:14|0.0617
17:56:16|0.0617
17:56:18|0.0617
17:56:19|0.0617
17:56:20|0.0617
17:56:21|0.0617
17:56:22|0.0617
17:56:23|0.0617
17:56:24|0.0617
17:56:25|0.0617
17:56:26|0.0617
17:56:27|0.06137
17:56:28|0.06137
17:56:29|0.06137
17:56:31|0.06137
17:56:31|0.06142
17:56:33|0.06142
17:56:34|0.06142
17:56:35|0.0616
17:56:37|0.06153
17:56:38|0.06142
17:56:38|0.06142
17:56:40|0.06138
17:56:42|0.06138
17:56:44|0.06138
17:56:44|0.06137
17:56:47|0.06129
17:56:48|0.06129
17:56:48|0.06127
17:56:50|0.06127
17:56:51|0.06127
17:56:52|0.06135
17:56:53|0.06135
17:56:55|0.06135
17:56:55|0.06135
17:56:57|0.06135
17:56:57|0.06135
17:56:59|0.06135
17:57:00|0.06135
17:57:01|0.06135
17:57:02|0.06124
17:57:03|0.06124
17:57:04|0.06124
17:57:05|0.06124
17:57:06|0.06124
17:57:07|0.06124
17:57:08|0.06124
17:57:09|0.06124
17:57:10|0.06124
17:57:11|0.06124
17:57:12|0.06124
17:57:13|0.06124
17:57:14|0.06124
17:57:15|0.06105
17:57:17|0.06107
17:57:17|0.06107
17:57:19|0.06107
17:57:20|0.06107
17:57:21|0.06107
17:57:22|0.06107
17:57:23|0.06107
17:57:24|0.06107
17:57:25|0.06107
17:57:26|0.06107
17:57:28|0.06107
17:57:28|0.06107
17:57:29|0.06107
17:57:31|0.06107
17:57:32|0.06107
17:57:34|0.06107
17:57:34|0.06107
17:57:36|0.06107
17:57:38|0.06092
17:57:39|0.06092
17:57:40|0.06092
17:57:41|0.06092
17:57:43|0.06092
17:57:44|0.06092
17:57:45|0.06092
17:57:46|0.06092
17:57:48|0.06092
17:57:49|0.06092
17:57:51|0.06092
17:57:51|0.06095
17:57:53|0.06095
17:57:54|0.06095
17:57:55|0.06095
17:57:56|0.06095
17:57:57|0.06095
17:57:58|0.06095
17:57:59|0.06095
17:58:01|0.06095
17:58:02|0.06092
17:58:02|0.06092
17:58:04|0.06092
17:58:05|0.06092
17:58:06|0.06092
17:58:07|0.06092
17:58:09|0.06092
17:58:10|0.06092
17:58:11|0.06092
17:58:13|0.06092
17:58:13|0.06092
17:58:14|0.06092
17:58:15|0.061
17:58:16|0.061
17:58:17|0.061
17:58:19|0.061
17:58:20|0.061
17:58:21|0.061
17:58:22|0.06095
17:58:23|0.06088
17:58:24|0.0609
17:58:25|0.0609
17:58:26|0.0609
17:58:27|0.0609
17:58:28|0.0609
17:58:29|0.0609
17:58:30|0.0609
17:58:32|0.06077
17:58:33|0.06078
17:58:34|0.06078
17:58:35|0.06078
17:58:36|0.06078
17:58:38|0.06062
17:58:39|0.06062
17:58:42|0.06062
17:58:43|0.06062
17:58:44|0.06046
17:58:45|0.06077
17:58:47|0.06077
17:58:48|0.06077
17:58:50|0.06077
17:58:51|0.06077
17:58:53|0.06063
17:58:54|0.06062
17:58:54|0.06062
17:58:57|0.06062
17:58:58|0.06062
17:59:00|0.06089
17:59:01|0.0611
17:59:02|0.0611
17:59:04|0.0611
17:59:04|0.0611
17:59:05|0.0611
17:59:06|0.0611
17:59:08|0.0611
17:59:09|0.06136
17:59:10|0.06136
17:59:11|0.06136
17:59:12|0.06168
17:59:14|0.06168
17:59:15|0.06168
17:59:16|0.06168
17:59:17|0.06134
17:59:18|0.06134
17:59:19|0.06134
17:59:20|0.06134
17:59:21|0.06134
17:59:22|0.06134
17:59:23|0.06134
17:59:25|0.06134
17:59:26|0.06107
17:59:26|0.06107
17:59:27|0.06107
17:59:29|0.06107
17:59:30|0.06107
17:59:31|0.06107
17:59:32|0.06107
17:59:33|0.06111
17:59:34|0.06111
17:59:35|0.06111
17:59:37|0.06105
17:59:38|0.06105
17:59:40|0.06105
17:59:41|0.06105
17:59:41|0.06116
17:59:43|0.06116
17:59:44|0.06116
17:59:46|0.06116
17:59:47|0.06116
17:59:49|0.06116
17:59:51|0.0611
17:59:52|0.0611
17:59:53|0.0611
17:59:53|0.0611
17:59:55|0.0611
17:59:56|0.0611
17:59:57|0.0611
17:59:58|0.0611
18:00:00|0.0611
18:00:00|0.0611
18:00:01|0.0611
18:00:03|0.0611
18:00:05|0.0611
18:00:06|0.0611
18:00:07|0.0611
18:00:08|0.0611
18:00:10|0.0611
18:00:11|0.0611
18:00:12|0.0611
18:00:13|0.0611
18:00:14|0.0611
18:00:15|0.0611
18:00:16|0.0611
18:00:17|0.0611
18:00:18|0.0611
18:00:20|0.0611
18:00:20|0.0611
18:00:21|0.0611
18:00:23|0.06082
18:00:24|0.06082
18:00:25|0.06065
18:00:26|0.06065
18:00:27|0.06065
18:00:28|0.06065
18:00:29|0.0607
18:00:30|0.0607
18:00:31|0.0607
18:00:32|0.0607
18:00:33|0.0607
18:00:34|0.0607
18:00:35|0.0607
18:00:36|0.0607
18:00:37|0.0607
18:00:38|0.0607
18:00:40|0.0607
18:00:41|0.0607
18:00:42|0.0607
18:00:44|0.06088
18:00:44|0.06088
18:00:46|0.06088
18:00:47|0.06088
18:00:47|0.06088
18:00:49|0.06088
18:00:50|0.06088
18:00:51|0.06088
18:00:52|0.06088
18:00:52|0.0607
18:00:54|0.0607
18:00:55|0.0607
18:00:56|0.0607
18:00:58|0.06074
18:00:58|0.06074
18:00:59|0.0607
18:01:01|0.0607
18:01:02|0.0607
18:01:03|0.0607
18:01:04|0.06062
18:01:04|0.06062
18:01:05|0.06062
18:01:07|0.06062
18:01:08|0.06062
18:01:09|0.06024
18:01:10|0.06024
18:01:11|0.06024
18:01:12|0.06024
18:01:13|0.06034
18:01:14|0.06034
18:01:15|0.06034
18:01:16|0.06034
18:01:17|0.06034
18:01:18|0.06034
18:01:19|0.06034
18:01:20|0.06035
18:01:21|0.0603
18:01:22|0.0603
18:01:23|0.0603
18:01:24|0.0603
18:01:26|0.0603
18:01:26|0.06036
18:01:27|0.06036
18:01:28|0.06036
18:01:29|0.06036
18:01:30|0.06036
18:01:32|0.06036
18:01:32|0.06036
18:01:33|0.06036
18:01:34|0.06051
18:01:35|0.06051
18:01:36|0.06037
18:01:38|0.06037
18:01:38|0.06037
18:01:39|0.06037
18:01:41|0.06037
18:01:42|0.06037
18:01:44|0.06037
18:01:45|0.06037
18:01:45|0.06037
18:01:47|0.06037
18:01:48|0.06037
18:01:50|0.06037
18:01:50|0.06037
18:01:51|0.06037
18:01:53|0.06037
18:01:54|0.06037
18:01:55|0.06059
18:01:56|0.06056
18:01:57|0.06057
18:01:59|0.06057
18:01:59|0.06057
18:02:01|0.06057
18:02:01|0.06057
18:02:03|0.0607
18:02:03|0.0607
18:02:05|0.0607
18:02:05|0.06086
18:02:06|0.06086
18:02:07|0.06086
18:02:09|0.06086
18:02:09|0.06086
18:02:10|0.0608
18:02:12|0.0608
18:02:13|0.0608
18:02:14|0.0608
18:02:15|0.0608
18:02:16|0.06085
18:02:18|0.06085
18:02:18|0.06085
18:02:19|0.06085
18:02:20|0.06085
18:02:22|0.06085
18:02:23|0.06085
18:02:23|0.06085
18:02:25|0.06085
18:02:26|0.06085
18:02:26|0.06085
18:02:27|0.06085
18:02:28|0.06085
18:02:30|0.06085
18:02:30|0.06085
18:02:31|0.06085
18:02:33|0.06085
18:02:33|0.06085
18:02:34|0.06079
18:02:35|0.06079
18:02:37|0.06079
18:02:38|0.06083
18:02:39|0.06086
18:02:40|0.06086
18:02:41|0.06093
18:02:42|0.06074
18:02:43|0.06074
18:02:44|0.06074
18:02:45|0.06074
18:02:46|0.06074
18:02:47|0.06074
18:02:48|0.06074
18:02:49|0.06074
18:02:50|0.06074
18:02:52|0.06109
18:02:53|0.06109
18:02:53|0.06109
18:02:54|0.06109
18:02:56|0.06109
18:02:57|0.06109
18:02:59|0.06109
18:03:00|0.06109
18:03:01|0.06109
18:03:02|0.06109
18:03:03|0.06109
18:03:05|0.06109
18:03:06|0.06109
18:03:06|0.06109
18:03:08|0.0613
18:03:09|0.0613
18:03:10|0.0613
18:03:11|0.0613
18:03:11|0.0613
18:03:13|0.06167
18:03:14|0.06167
18:03:15|0.06148
18:03:16|0.06124
18:03:17|0.06124
18:03:19|0.06124
18:03:20|0.06124
18:03:21|0.06124
18:03:22|0.06124
18:03:22|0.06124
18:03:23|0.06124
18:03:25|0.06133
18:03:26|0.06157
18:03:27|0.06157
18:03:28|0.06157
18:03:29|0.06157
18:03:30|0.06157
18:03:32|0.06094
18:03:32|0.06094
18:03:34|0.06094
18:03:35|0.06094
18:03:36|0.06094
18:03:37|0.06094
18:03:38|0.06123
18:03:39|0.06132
18:03:40|0.06132
18:03:42|0.06132
18:03:42|0.06132
18:03:44|0.06132
18:03:45|0.06132
18:03:45|0.06119
18:03:46|0.06119
18:03:48|0.06119
18:03:49|0.06119
18:03:50|0.06119
18:03:51|0.06119
18:03:52|0.06119
18:03:53|0.06119
18:03:54|0.06119
18:03:55|0.06119
18:03:56|0.06119
18:03:57|0.06119
18:03:58|0.06119
18:03:59|0.06119
18:04:01|0.06108
18:04:01|0.06108
18:04:02|0.06108
18:04:03|0.06108
18:04:05|0.06108
18:04:06|0.06108
18:04:06|0.0612
18:04:07|0.06161
18:04:09|0.06161
18:04:10|0.06161
18:04:11|0.06161
18:04:12|0.06161
18:04:13|0.06161
18:04:14|0.06161
18:04:15|0.06161
18:04:15|0.06161
18:04:17|0.06161
18:04:18|0.06161
18:04:19|0.06161
18:04:20|0.06161
18:04:20|0.06161
18:04:22|0.06161
18:04:23|0.06161
18:04:24|0.06161
18:04:25|0.0613
18:04:26|0.0613
18:04:28|0.0613
18:04:29|0.0613
18:04:30|0.0613
18:04:30|0.0613
18:04:32|0.0613
18:04:32|0.0613
18:04:34|0.0613
18:04:35|0.0613
18:04:36|0.0613
18:04:37|0.0613
18:04:37|0.0613
18:04:39|0.0613
18:04:40|0.0613
18:04:41|0.0613
18:04:43|0.06118
18:04:44|0.06118
18:04:45|0.06094
18:04:46|0.06094
18:04:47|0.06094
18:04:48|0.06094
18:04:49|0.06094
18:04:49|0.06094
18:04:51|0.06094
18:04:52|0.06093
18:04:53|0.06093
18:04:54|0.06093
18:04:55|0.06093
18:04:57|0.06087
18:04:57|0.06087
18:04:59|0.06087
18:04:59|0.06087
18:05:00|0.06087
18:05:01|0.06088
18:05:03|0.06088
18:05:04|0.06088
18:05:05|0.06088
18:05:06|0.06088
18:05:07|0.06088
18:05:09|0.06088
18:05:10|0.06088
18:05:12|0.06088
18:05:13|0.06088
18:05:14|0.06088
18:05:14|0.06088
18:05:16|0.06088
18:05:17|0.06088
18:05:18|0.06088
18:05:20|0.06088
18:05:20|0.06103
18:05:21|0.06103
18:05:22|0.06103
18:05:23|0.06103
18:05:25|0.06103
18:05:25|0.06115
18:05:26|0.06115
18:05:28|0.06115
18:05:28|0.06115
18:05:30|0.06094
18:05:30|0.06088
18:05:32|0.06088
18:05:32|0.06096
18:05:33|0.06096
18:05:34|0.06096
18:05:36|0.06096
18:05:36|0.06096
18:05:38|0.06096
18:05:38|0.06096
18:05:39|0.06096
18:05:40|0.06096
18:05:42|0.06096
18:05:42|0.06081
18:05:43|0.06081
18:05:44|0.06081
18:05:45|0.06081
18:05:46|0.06081
18:05:47|0.06081
18:05:48|0.06081
18:05:49|0.06081
18:05:50|0.0605
18:05:51|0.0605
18:05:52|0.0605
18:05:54|0.0605
18:05:54|0.0605
18:05:55|0.0605
18:05:56|0.0605
18:05:58|0.0605
18:05:58|0.0605
18:05:59|0.0605
18:06:00|0.0605
18:06:01|0.0605
18:06:02|0.0605
18:06:03|0.06054
18:06:04|0.06052
18:06:05|0.06052
18:06:07|0.06079
18:06:08|0.06077
18:06:09|0.06077
18:06:10|0.06077
18:06:10|0.06077
18:06:11|0.06077
18:06:13|0.06049
18:06:14|0.06049
18:06:15|0.06049
18:06:16|0.06049
18:06:17|0.06049
18:06:19|0.06049
18:06:19|0.06049
18:06:21|0.06049
18:06:21|0.06049
18:06:23|0.06017
18:06:24|0.06017
18:06:24|0.06017
18:06:26|0.06017
18:06:27|0.06017
18:06:28|0.06017
18:06:28|0.06017
18:06:30|0.06017
18:06:31|0.06017
18:06:32|0.06017
18:06:33|0.06017
18:06:34|0.06017
18:06:35|0.06017
18:06:37|0.06017
18:06:37|0.06017
18:06:39|0.06017
18:06:40|0.06017
18:06:40|0.06017
18:06:42|0.06017
18:06:43|0.0603
18:06:44|0.06008
18:06:44|0.06008
18:06:45|0.06008
18:06:47|0.06008
18:06:48|0.06008
18:06:49|0.06008
18:06:50|0.06008
18:06:51|0.06005
18:06:52|0.05999
18:06:53|0.05991
18:06:54|0.05991
18:06:55|0.05991
18:06:56|0.05991
18:06:57|0.05991
18:06:58|0.05991
18:06:59|0.05991
18:07:00|0.05991
18:07:01|0.05991
18:07:02|0.05991
18:07:04|0.05991
18:07:04|0.05991
18:07:06|0.05991
18:07:08|0.06001
18:07:09|0.06001
18:07:09|0.0604
18:07:11|0.0604
18:07:12|0.0604
18:07:13|0.0604
18:07:15|0.0604
18:07:16|0.0604
18:07:16|0.0604
18:07:17|0.0604
18:07:18|0.0604
18:07:19|0.05997
18:07:20|0.05997
18:07:22|0.05997
18:07:23|0.05997
18:07:24|0.05997
18:07:25|0.06018
18:07:26|0.06018
18:07:26|0.06018
18:07:28|0.06018
18:07:29|0.06018
18:07:29|0.06018
18:07:31|0.05998
18:07:32|0.0599
18:07:33|0.0599
18:07:34|0.0599
18:07:35|0.0599
18:07:37|0.0599
18:07:38|0.0599
18:07:39|0.0599
18:07:39|0.0599
18:07:41|0.0599
18:07:42|0.0599
18:07:42|0.0599
18:07:44|0.05978
18:07:45|0.05978
18:07:45|0.05978
18:07:46|0.05978
18:07:48|0.05978
18:07:48|0.05978
18:07:50|0.05978
18:07:51|0.05978
18:07:52|0.05978
18:07:53|0.05978
18:07:54|0.05978
18:07:56|0.05978
18:07:56|0.05978
18:07:57|0.05978
18:07:59|0.05978
18:07:59|0.05978
18:08:00|0.05978
18:08:02|0.05978
18:08:03|0.05978
18:08:04|0.05987
18:08:04|0.05987
18:08:05|0.05987
18:08:06|0.05987
18:08:08|0.05987
18:08:10|0.05987
18:08:11|0.05963
18:08:12|0.05963
18:08:13|0.05963
18:08:14|0.05963
18:08:15|0.05963
18:08:16|0.05963
18:08:18|0.05955
18:08:19|0.05955
18:08:20|0.05955
18:08:21|0.05947
18:08:22|0.05947
18:08:23|0.05947
18:08:24|0.05947
18:08:25|0.05947
18:08:26|0.05947
18:08:27|0.05947
18:08:29|0.05947
18:08:29|0.05947
18:08:30|0.05947
18:08:32|0.05947
18:08:32|0.05947
18:08:34|0.05947
18:08:35|0.05947
18:08:35|0.05947
18:08:37|0.05952
18:08:37|0.05952
18:08:39|0.05952
18:08:40|0.05952
18:08:41|0.05952
18:08:41|0.05952
18:08:42|0.05952
18:08:44|0.05952
18:08:45|0.05952
18:08:46|0.05952
18:08:47|0.05952
18:08:48|0.05952
18:08:49|0.05959
18:08:50|0.05959
18:08:51|0.05961
18:08:51|0.05961
18:08:52|0.05961
18:08:54|0.05961
18:08:55|0.05961
18:08:57|0.05964
18:08:57|0.05964
18:08:58|0.05964
18:09:00|0.05964
18:09:00|0.05965
18:09:01|0.05965
18:09:03|0.05965
18:09:04|0.05965
18:09:05|0.05965
18:09:06|0.05963
18:09:07|0.05963
18:09:08|0.05976
18:09:09|0.05976
18:09:11|0.05976
18:09:11|0.05976
18:09:12|0.05976
18:09:13|0.05976
18:09:15|0.05976
18:09:15|0.05976
18:09:16|0.05976
18:09:17|0.05976
18:09:19|0.05976
18:09:19|0.06018
18:09:20|0.06018
18:09:22|0.06018
18:09:22|0.06018
18:09:24|0.06018
18:09:25|0.06018
18:09:25|0.06018
18:09:27|0.06018
18:09:27|0.06018
18:09:29|0.06018
18:09:30|0.06018
18:09:31|0.06018
18:09:33|0.05983
18:09:33|0.05983
18:09:34|0.05983
18:09:35|0.05983
18:09:36|0.05983
18:09:38|0.05983
18:09:38|0.05983
18:09:40|0.05983
18:09:41|0.06003
18:09:41|0.06003
18:09:43|0.06003
18:09:43|0.06003
18:09:45|0.06003
18:09:46|0.06003
18:09:46|0.06003
18:09:48|0.06003
18:09:49|0.06003
18:09:50|0.05987
18:09:51|0.05987
18:09:53|0.05987
18:09:53|0.05987
18:09:55|0.05987
18:09:56|0.06011
18:09:57|0.06011
18:09:57|0.06011
18:09:59|0.06011
18:10:00|0.06011
18:10:00|0.06011
18:10:02|0.06011
18:10:02|0.06011
18:10:04|0.06011
18:10:04|0.06011
18:10:05|0.06002
18:10:07|0.06002
18:10:07|0.06002
18:10:10|0.06002
18:10:10|0.06002
18:10:12|0.06002
18:10:13|0.06002
18:10:14|0.06002
18:10:15|0.06002
18:10:16|0.06002
18:10:17|0.06002
18:10:18|0.06002
18:10:19|0.06002
18:10:20|0.06002
18:10:21|0.06002
18:10:22|0.06002
18:10:23|0.06002
18:10:24|0.06002
18:10:26|0.06002
18:10:27|0.06002
18:10:27|0.06002
18:10:29|0.06002
18:10:30|0.05986
18:10:31|0.05986
18:10:32|0.05986
18:10:32|0.05986
18:10:34|0.05986
18:10:35|0.05986
18:10:35|0.05986
18:10:37|0.05986
18:10:38|0.05986
18:10:39|0.05986
18:10:41|0.05966
18:10:41|0.05966
18:10:42|0.05966
18:10:44|0.05966
18:10:45|0.05978
18:10:45|0.05978
18:10:46|0.05978
18:10:48|0.05978
18:10:48|0.05978
18:10:50|0.05978
18:10:50|0.05978
18:10:52|0.05978
18:10:52|0.05967
18:10:53|0.05967
18:10:54|0.05981
18:10:56|0.05981
18:10:57|0.05981
18:10:58|0.05981
18:10:58|0.05981
18:11:00|0.05981
18:11:01|0.05981
18:11:02|0.06006
18:11:02|0.06006
18:11:04|0.06006
18:11:05|0.06006
18:11:06|0.0599
18:11:07|0.05981
18:11:08|0.05981
18:11:09|0.05981
18:11:11|0.05981
18:11:12|0.05981
18:11:13|0.05981
18:11:14|0.05977
18:11:15|0.05977
18:11:16|0.05977
18:11:18|0.05977
18:11:19|0.05977
18:11:20|0.05977
18:11:21|0.05977
18:11:22|0.05977
18:11:23|0.05977
18:11:24|0.05977
18:11:25|0.05977
18:11:27|0.05977
18:11:27|0.05977
18:11:29|0.05969
18:11:29|0.05969
18:11:31|0.05969
18:11:31|0.05969
18:11:33|0.05969
18:11:33|0.05969
18:11:34|0.05969
18:11:35|0.05969
18:11:36|0.05969
18:11:38|0.05969
18:11:39|0.05969
18:11:39|0.05969
18:11:41|0.05969
18:11:42|0.05969
18:11:43|0.05969
18:11:44|0.05969
18:11:45|0.05969
18:11:46|0.05969
18:11:46|0.05969
18:11:48|0.05969
18:11:49|0.05969
18:11:50|0.05969
18:11:51|0.05976
18:11:52|0.05976
18:11:53|0.05976
18:11:54|0.05976
18:11:55|0.05976
18:11:56|0.05976
18:11:57|0.05975
18:11:58|0.05975
18:11:59|0.05975
18:12:00|0.05975
18:12:01|0.05975
18:12:02|0.05975
18:12:03|0.05975
18:12:05|0.05975
18:12:05|0.05983
18:12:07|0.05983
18:12:08|0.05983
18:12:09|0.0598
18:12:09|0.0598
18:12:11|0.05979
18:12:11|0.05979
18:12:13|0.05979
18:12:14|0.05979
18:12:16|0.05977
18:12:17|0.05977
18:12:18|0.05976
18:12:19|0.05976
18:12:20|0.05975
18:12:21|0.05975
18:12:22|0.05975
18:12:23|0.05975
18:12:24|0.05975
18:12:25|0.05975
18:12:27|0.05975
18:12:27|0.05975
18:12:28|0.05975
18:12:29|0.05975
18:12:30|0.05975
18:12:32|0.05975
18:12:32|0.05975
18:12:34|0.05975
18:12:35|0.05975
18:12:35|0.05975
18:12:37|0.05975
18:12:38|0.05975
18:12:39|0.05975
18:12:40|0.05975
18:12:41|0.05975
18:12:42|0.05972
18:12:43|0.05972
18:12:44|0.05972
18:12:45|0.05972
18:12:47|0.05972
18:12:48|0.05972
18:12:48|0.05972
18:12:49|0.05973
18:12:50|0.05973
18:12:51|0.05973
18:12:52|0.05961
18:12:53|0.05961
18:12:55|0.05974
18:12:55|0.05974
18:12:56|0.05974
18:12:57|0.0595
18:12:59|0.0595
18:12:59|0.0595
18:13:00|0.0596
18:13:01|0.0596
18:13:02|0.0596
18:13:03|0.0596
18:13:04|0.0596
18:13:05|0.0596
18:13:07|0.0596
18:13:08|0.0596
18:13:08|0.05951
18:13:09|0.05951
18:13:11|0.05951
18:13:12|0.05951
18:13:13|0.05951
18:13:14|0.05951
18:13:16|0.05951
18:13:17|0.05951
18:13:18|0.05951
18:13:19|0.05951
18:13:19|0.05951
18:13:21|0.05951
18:13:21|0.05951
18:13:22|0.05936
18:13:24|0.05936
18:13:24|0.05936
18:13:25|0.05936
18:13:27|0.05938
18:13:28|0.05938
18:13:29|0.05938
18:13:30|0.05923
18:13:31|0.05923
18:13:32|0.05923
18:13:34|0.05923
18:13:34|0.05923
18:13:36|0.05923
18:13:37|0.05923
18:13:38|0.05928
18:13:39|0.05928
18:13:40|0.05938
18:13:41|0.05938
18:13:42|0.05938
18:13:43|0.05938
18:13:43|0.05938
18:13:45|0.05938
18:13:45|0.05917
18:13:46|0.05917
18:13:48|0.05917
18:13:49|0.05917
18:13:50|0.05917
18:13:51|0.05917
18:13:52|0.05917
18:13:53|0.05923
18:13:54|0.05923
18:13:55|0.05923
18:13:56|0.05923
18:13:57|0.05923
18:13:58|0.05923
18:13:59|0.05923
18:14:00|0.05954
18:14:01|0.05954
18:14:02|0.05954
18:14:04|0.05954
18:14:04|0.05954
18:14:05|0.05954
18:14:06|0.05954
18:14:07|0.05954
18:14:09|0.05954
18:14:09|0.05954
18:14:11|0.05954
18:14:11|0.05954
18:14:12|0.05954
18:14:14|0.05918
18:14:15|0.05918
18:14:17|0.05918
18:14:18|0.05918
18:14:18|0.05918
18:14:20|0.05918
18:14:21|0.05918
18:14:22|0.05918
18:14:23|0.05918
18:14:24|0.05918
18:14:25|0.05918
18:14:26|0.05918
18:14:27|0.05918
18:14:28|0.05918
18:14:29|0.05936
18:14:30|0.05936
18:14:31|0.05936
18:14:32|0.05936
18:14:34|0.05936
18:14:35|0.05936
18:14:35|0.05936
18:14:36|0.05936
18:14:38|0.05936
18:14:38|0.05936
18:14:40|0.05936
18:14:41|0.05925
18:14:42|0.05925
18:14:43|0.0592
18:14:43|0.0592
18:14:45|0.0592
18:14:45|0.0592
18:14:47|0.0592
18:14:47|0.0592
18:14:48|0.0592
18:14:49|0.0592
18:14:51|0.05935
18:14:51|0.05935
18:14:53|0.05935
18:14:53|0.05935
18:14:54|0.05935
18:14:56|0.05935
18:14:57|0.05935
18:14:58|0.05935
18:15:00|0.05935
18:15:01|0.05935
18:15:01|0.05935
18:15:03|0.05935
18:15:03|0.05935
18:15:04|0.05935
18:15:05|0.05935
18:15:07|0.05935
18:15:08|0.05935
18:15:08|0.05935
18:15:09|0.05935
18:15:10|0.05943
18:15:12|0.05943
18:15:13|0.05943
18:15:14|0.05943
18:15:14|0.05943
18:15:17|0.05943
18:15:17|0.05943
18:15:18|0.05943
18:15:19|0.05943
18:15:21|0.05943
18:15:22|0.05943
18:15:23|0.05943
18:15:24|0.05943
18:15:25|0.05943
18:15:26|0.05943
18:15:28|0.05943
18:15:28|0.05911
18:15:30|0.05909
18:15:30|0.05909
18:15:31|0.05933
18:15:33|0.05933
18:15:34|0.05938
18:15:35|0.05938
18:15:35|0.05938
18:15:37|0.05933
18:15:38|0.05933
18:15:39|0.05933
18:15:39|0.05933
18:15:40|0.05933
18:15:41|0.05933
18:15:43|0.05944
18:15:44|0.05944
18:15:45|0.05931
18:15:46|0.05931
18:15:47|0.05931
18:15:48|0.05931
18:15:49|0.05931
18:15:51|0.05931
18:15:51|0.05931
18:15:52|0.05931
18:15:53|0.05931
18:15:54|0.05931
18:15:55|0.05931
18:15:56|0.05931
18:15:58|0.05931
18:15:58|0.05931
18:15:59|0.05931
18:16:01|0.05931
18:16:02|0.05931
18:16:02|0.05915
18:16:04|0.05914
18:16:04|0.05914
18:16:05|0.05914
18:16:06|0.05914
18:16:08|0.05914
18:16:09|0.05914
18:16:10|0.05914
18:16:11|0.05914
18:16:12|0.05914
18:16:12|0.05914
18:16:14|0.05914
18:16:16|0.05914
18:16:17|0.05914
18:16:18|0.05914
18:16:18|0.05914
18:16:20|0.05914
18:16:20|0.05914
18:16:22|0.05914
18:16:23|0.05914
18:16:24|0.05914
18:16:26|0.05914
18:16:27|0.05914
18:16:28|0.05914
18:16:29|0.05914
18:16:30|0.05914
18:16:31|0.05914
18:16:32|0.05914
18:16:33|0.05914
18:16:34|0.05914
18:16:36|0.05914
18:16:36|0.05914
18:16:37|0.05914
18:16:38|0.05914
18:16:40|0.05914
18:16:40|0.059
18:16:41|0.059
18:16:42|0.059
18:16:43|0.059
18:16:45|0.059
18:16:46|0.059
18:16:47|0.059
18:16:48|0.05899
18:16:48|0.05895
18:16:49|0.05895
18:16:50|0.05895
18:16:51|0.05895
18:16:52|0.05895
18:16:54|0.05896
18:16:54|0.05896
18:16:55|0.05896
18:16:57|0.05896
18:16:58|0.05896
18:16:59|0.05896
18:17:00|0.05896
18:17:01|0.05896
18:17:02|0.05896
18:17:03|0.05897
18:17:04|0.05899
18:17:05|0.05899
18:17:06|0.05901
18:17:07|0.05901
18:17:08|0.05901
18:17:09|0.05901
18:17:10|0.05901
18:17:11|0.05901
18:17:12|0.05901
18:17:13|0.05901
18:17:15|0.05901
18:17:16|0.05901
18:17:17|0.05901
18:17:19|0.05901
18:17:20|0.05901
18:17:21|0.0592
18:17:22|0.0592
18:17:23|0.0592
18:17:24|0.0592
18:17:25|0.0592
18:17:25|0.0592
18:17:27|0.0592
18:17:27|0.0592
18:17:29|0.0592
18:17:30|0.0592
18:17:31|0.0592
18:17:32|0.0592
18:17:33|0.0592
18:17:33|0.0592
18:17:35|0.0592
18:17:36|0.0592
18:17:37|0.0592
18:17:38|0.0592
18:17:39|0.0592
18:17:40|0.0592
18:17:41|0.0592
18:17:43|0.0592
18:17:43|0.0592
18:17:45|0.0592
18:17:45|0.0592
18:17:46|0.0592
18:17:48|0.0592
18:17:49|0.05914
18:17:50|0.05914
18:17:51|0.05914
18:17:52|0.05914
18:17:52|0.05914
18:17:54|0.05914
18:17:55|0.05914
18:17:56|0.05914
18:17:57|0.05914
18:17:58|0.05914
18:17:59|0.05914
18:18:00|0.05914
18:18:01|0.05914
18:18:02|0.05914
18:18:03|0.05914
18:18:04|0.05914
18:18:05|0.05914
18:18:06|0.05914
18:18:07|0.05914
18:18:08|0.05914
18:18:09|0.05914
18:18:10|0.05914
18:18:11|0.05914
18:18:13|0.05914
18:18:13|0.05914
18:18:14|0.05914
18:18:15|0.05914
18:18:16|0.05914
18:18:17|0.05914
18:18:19|0.05914
18:18:19|0.05914
18:18:20|0.05965
18:18:21|0.05965
18:18:23|0.05965
18:18:24|0.05965
18:18:25|0.05965
18:18:26|0.05965
18:18:27|0.05965
18:18:28|0.05965
18:18:29|0.05965
18:18:30|0.05965
18:18:31|0.05965
18:18:32|0.05977
18:18:33|0.05977
18:18:34|0.05977
18:18:35|0.0595
18:18:37|0.0595
18:18:37|0.0595
18:18:38|0.0595
18:18:40|0.0595
18:18:41|0.05944
18:18:42|0.05944
18:18:43|0.05944
18:18:44|0.05944
18:18:45|0.05944
18:18:46|0.05944
18:18:47|0.05944
18:18:48|0.05944
18:18:50|0.05944
18:18:50|0.05944
18:18:51|0.05944
18:18:52|0.05944
18:18:54|0.05944
18:18:55|0.05944
18:18:56|0.05947
18:18:56|0.05947
18:18:57|0.05947
18:18:59|0.05947
18:19:00|0.05947
18:19:00|0.05947
18:19:01|0.05947
18:19:03|0.05947
18:19:03|0.05947
18:19:05|0.05947
18:19:06|0.05947
18:19:06|0.05947
18:19:08|0.05947
18:19:08|0.05947
18:19:10|0.05947
18:19:11|0.05947
18:19:12|0.05947
18:19:12|0.05947
18:19:13|0.05947
18:19:14|0.05947
18:19:16|0.05947
18:19:17|0.05947
18:19:17|0.05947
18:19:19|0.05947
18:19:20|0.05947
18:19:22|0.05947
18:19:22|0.05947
18:19:24|0.0591
18:19:24|0.0591
18:19:25|0.0591
18:19:27|0.05936
18:19:28|0.05936
18:19:30|0.05936
18:19:31|0.05936
18:19:32|0.05936
18:19:32|0.05921
18:19:34|0.05921
18:19:35|0.05921
18:19:36|0.05921
18:19:37|0.05921
18:19:38|0.05921
18:19:39|0.05921
18:19:41|0.05921
18:19:42|0.05921
18:19:43|0.05921
18:19:44|0.05921
18:19:45|0.05921
18:19:46|0.05926
18:19:47|0.05926
18:19:47|0.05926
18:19:49|0.05926
18:19:50|0.05926
18:19:51|0.05926
18:19:52|0.05926
18:19:53|0.05926
18:19:55|0.05926
18:19:55|0.05926
18:19:56|0.05926
18:19:57|0.05926
18:19:58|0.05926
18:19:59|0.05926
18:20:01|0.05926
18:20:01|0.05926
18:20:02|0.05926
18:20:03|0.05926
18:20:05|0.0591
18:20:06|0.0591
18:20:06|0.0591
18:20:07|0.0591
18:20:08|0.0591
18:20:10|0.0591
18:20:11|0.0591
18:20:12|0.0591
18:20:13|0.0591
18:20:14|0.0591
18:20:15|0.0591
18:20:16|0.0591
18:20:17|0.0591
18:20:18|0.0591
18:20:19|0.0591
18:20:20|0.0591
18:20:21|0.05908
18:20:23|0.05908
18:20:23|0.05908
18:20:25|0.05908
18:20:25|0.05908
18:20:27|0.059
18:20:29|0.059
18:20:30|0.059
18:20:31|0.059
18:20:32|0.059
18:20:33|0.059
18:20:34|0.059
18:20:35|0.059
18:20:36|0.05906
18:20:37|0.05906
18:20:38|0.05906
18:20:40|0.05906
18:20:40|0.05906
18:20:41|0.05906
18:20:42|0.05906
18:20:43|0.05906
18:20:44|0.05906
18:20:45|0.05899
18:20:46|0.05899
18:20:47|0.0589
18:20:48|0.0589
18:20:49|0.0589
18:20:50|0.05898
18:20:51|0.05891
18:20:52|0.05891
18:20:54|0.05891
18:20:54|0.05891
18:20:55|0.05891
18:20:56|0.05891
18:20:57|0.05891
18:20:59|0.05891
18:20:59|0.05891
18:21:00|0.05891
18:21:01|0.05891
18:21:02|0.05891
18:21:04|0.05891
18:21:05|0.05905
18:21:05|0.05905
18:21:07|0.05905
18:21:07|0.05905
18:21:09|0.05905
18:21:10|0.05905
18:21:12|0.05905
18:21:12|0.05905
18:21:13|0.05905
18:21:14|0.05905
18:21:15|0.05905
18:21:16|0.05905
18:21:17|0.05905
18:21:19|0.05905
18:21:20|0.05905
18:21:22|0.05905
18:21:23|0.05905
18:21:24|0.05905
18:21:25|0.05905
18:21:27|0.05905
18:21:28|0.05905
18:21:29|0.05905
18:21:30|0.05905
18:21:31|0.05905
18:21:32|0.05908
18:21:33|0.05908
18:21:34|0.05926
18:21:35|0.05936
18:21:36|0.05936
18:21:37|0.05936
18:21:39|0.05936
18:21:40|0.05936
18:21:40|0.05936
18:21:41|0.05936
18:21:43|0.05936
18:21:43|0.05936
18:21:44|0.05936
18:21:46|0.05936
18:21:46|0.05936
18:21:48|0.05936
18:21:48|0.05936
18:21:49|0.05919
18:21:51|0.05919
18:21:51|0.05919
18:21:53|0.05919
18:21:54|0.05919
18:21:55|0.05919
18:21:55|0.05919
18:21:56|0.05919
18:21:57|0.05919
18:21:58|0.05919
18:22:00|0.05919
18:22:00|0.05919
18:22:02|0.05919
18:22:04|0.05919
18:22:04|0.05919
18:22:05|0.05919
18:22:07|0.05919
18:22:07|0.05919
18:22:09|0.05919
18:22:10|0.05913
18:22:11|0.05913
18:22:12|0.05913
18:22:13|0.05913
18:22:14|0.05913
18:22:15|0.05913
18:22:15|0.05913
18:22:17|0.05913
18:22:17|0.05913
18:22:19|0.0593
18:22:20|0.0593
18:22:20|0.0593
18:22:23|0.05943
18:22:24|0.05943
18:22:25|0.05943
18:22:26|0.05943
18:22:28|0.05943
18:22:28|0.05943
18:22:30|0.05943
18:22:31|0.05943
18:22:32|0.05943
18:22:33|0.05943
18:22:34|0.05943
18:22:35|0.05962
18:22:36|0.05962
18:22:37|0.05962
18:22:38|0.05962
18:22:39|0.05962
18:22:40|0.05962
18:22:41|0.05942
18:22:42|0.05942
18:22:43|0.05942
18:22:45|0.05942
18:22:45|0.05942
18:22:46|0.05942
18:22:48|0.05942
18:22:48|0.05942
18:22:50|0.05942
18:22:51|0.05942
18:22:52|0.05942
18:22:53|0.05942
18:22:55|0.05942
18:22:56|0.05942
18:22:56|0.05942
18:22:58|0.05942
18:22:59|0.05942
18:22:59|0.05942
18:23:01|0.05942
18:23:01|0.05942
18:23:03|0.05942
18:23:05|0.05942
18:23:05|0.05942
18:23:07|0.05942
18:23:08|0.05942
18:23:09|0.05942
18:23:09|0.05942
18:23:11|0.05942
18:23:11|0.05942
18:23:12|0.05942
18:23:13|0.05942
18:23:14|0.05942
18:23:16|0.05942
18:23:16|0.05942
18:23:18|0.05986
18:23:18|0.05986
18:23:19|0.05986
18:23:20|0.05986
18:23:21|0.05986
18:23:23|0.05986
18:23:25|0.05956
18:23:27|0.05956
18:23:28|0.05956
18:23:29|0.05971
18:23:30|0.05971
18:23:31|0.05971
18:23:32|0.05971
18:23:33|0.05971
18:23:34|0.05971
18:23:35|0.05971
18:23:36|0.05975
18:23:37|0.05975
18:23:38|0.05975
18:23:39|0.05975
18:23:40|0.05975
18:23:41|0.05975
18:23:42|0.05945
18:23:43|0.05945
18:23:44|0.05945
18:23:46|0.05945
18:23:46|0.05934
18:23:47|0.05934
18:23:48|0.05934
18:23:49|0.05934
18:23:50|0.05934
18:23:51|0.05934
18:23:54|0.05934
18:23:55|0.05934
18:23:55|0.05934
18:23:56|0.05934
18:23:58|0.05934
18:23:58|0.05934
18:24:00|0.05934
18:24:01|0.05934
18:24:02|0.05934
18:24:03|0.05934
18:24:03|0.05934
18:24:05|0.05934
18:24:06|0.05934
18:24:07|0.05934
18:24:07|0.05934
18:24:09|0.05934
18:24:10|0.05934
18:24:11|0.05934
18:24:12|0.05934
18:24:13|0.05934
18:24:14|0.05934
18:24:15|0.05934
18:24:16|0.05934
18:24:17|0.05934
18:24:19|0.05934
18:24:20|0.05934
18:24:20|0.05934
18:24:22|0.05934
18:24:23|0.05934
18:24:25|0.05934
18:24:26|0.05934
18:24:27|0.05934
18:24:29|0.05934
18:24:30|0.0595
18:24:31|0.0595
18:24:32|0.0595
18:24:33|0.05945
18:24:34|0.05945
18:24:35|0.05945
18:24:36|0.05945
18:24:37|0.05945
18:24:38|0.05945
18:24:39|0.05945
18:24:40|0.05945
18:24:41|0.05955
18:24:42|0.05955
18:24:43|0.05955
18:24:44|0.05955
18:24:45|0.05955
18:24:46|0.05955
18:24:48|0.05955
18:24:49|0.05955
18:24:49|0.05955
18:24:51|0.05955
18:24:52|0.05955
18:24:53|0.05955
18:24:54|0.05955
18:24:55|0.05955
18:24:56|0.05955
18:24:57|0.05955
18:24:58|0.05955
18:24:59|0.05955
18:25:00|0.05955
18:25:00|0.05955
18:25:02|0.05955
18:25:02|0.05955
18:25:03|0.05955
18:25:05|0.05955
18:25:06|0.05955
18:25:06|0.05945
18:25:08|0.05945
18:25:09|0.05945
18:25:09|0.05945
18:25:11|0.05945
18:25:12|0.05945
18:25:12|0.05945
18:25:14|0.05945
18:25:15|0.05945
18:25:16|0.05945
18:25:17|0.05945
18:25:18|0.05945
18:25:20|0.05945
18:25:20|0.05945
18:25:21|0.05945
18:25:23|0.05945
18:25:24|0.0595
18:25:26|0.0595
18:25:26|0.0595
18:25:28|0.0595
18:25:29|0.0595
18:25:30|0.0595
18:25:31|0.0595
18:25:32|0.0595
18:25:33|0.0595
18:25:34|0.0595
18:25:35|0.0595
18:25:36|0.0595
18:25:38|0.05961
18:25:38|0.05961
18:25:39|0.05961
18:25:40|0.05961
18:25:41|0.05961
18:25:42|0.05961
18:25:44|0.05961
18:25:44|0.05961
18:25:45|0.05961
18:25:46|0.05961
18:25:48|0.0595
18:25:49|0.0595
18:25:50|0.05953
18:25:51|0.05953
18:25:52|0.05953
18:25:53|0.05953
18:25:55|0.05953
18:25:55|0.05953
18:25:56|0.05953
18:25:57|0.05953
18:25:58|0.05953
18:25:59|0.05953
18:26:00|0.05953
18:26:01|0.05953
18:26:02|0.05953
18:26:03|0.05953
18:26:04|0.05953
18:26:05|0.05953
18:26:07|0.05953
18:26:08|0.05953
18:26:08|0.05948
18:26:09|0.05948
18:26:11|0.05948
18:26:12|0.05938
18:26:12|0.05938
18:26:13|0.05938
18:26:14|0.05938
18:26:16|0.05938
18:26:16|0.05938
18:26:18|0.05938
18:26:19|0.05938
18:26:20|0.05938
18:26:20|0.05938
18:26:22|0.05938
18:26:23|0.05938
18:26:24|0.05938
18:26:26|0.05938
18:26:26|0.05938
18:26:28|0.05938
18:26:29|0.05938
18:26:30|0.05938
18:26:31|0.0594
18:26:33|0.0594
18:26:34|0.0594
18:26:36|0.0594
18:26:37|0.0594
18:26:38|0.0594
18:26:39|0.0594
18:26:40|0.0594
18:26:41|0.0594
18:26:42|0.0594
18:26:43|0.0594
18:26:44|0.0594
18:26:45|0.0594
18:26:46|0.05953
18:26:48|0.05953
18:26:49|0.05953
18:26:49|0.05953
18:26:51|0.05953
18:26:51|0.05939
18:26:52|0.05938
18:26:53|0.05938
18:26:55|0.05922
18:26:56|0.05922
18:26:56|0.05922
18:26:57|0.05922
18:26:58|0.05922
18:27:00|0.05922
18:27:01|0.05934
18:27:02|0.05934
18:27:03|0.05934
18:27:04|0.05934
18:27:05|0.05922
18:27:06|0.05922
18:27:07|0.05922
18:27:08|0.05922
18:27:09|0.05922
18:27:10|0.05922
18:27:11|0.05922
18:27:12|0.05922
18:27:13|0.05922
18:27:14|0.05922
18:27:15|0.059
18:27:16|0.059
18:27:17|0.059
18:27:18|0.059
18:27:19|0.059
18:27:20|0.059
18:27:21|0.059
18:27:22|0.059
18:27:23|0.059
18:27:24|0.059
18:27:26|0.059
18:27:27|0.059
18:27:28|0.059
18:27:29|0.059
18:27:30|0.059
18:27:31|0.059
18:27:31|0.059
18:27:33|0.05899
18:27:35|0.05899
18:27:36|0.05899
18:27:37|0.05899
18:27:38|0.05899
18:27:39|0.05888
18:27:39|0.05888
18:27:41|0.05888
18:27:41|0.05888
18:27:42|0.05888
18:27:44|0.05859
18:27:45|0.05859
18:27:46|0.05859
18:27:47|0.05859
18:27:48|0.05884
18:27:49|0.05884
18:27:50|0.05884
18:27:51|0.05884
18:27:52|0.05884
18:27:53|0.05884
18:27:54|0.05884
18:27:55|0.05884
18:27:56|0.05884
18:27:57|0.05884
18:27:58|0.05884
18:27:59|0.05874
18:28:00|0.05894
18:28:01|0.05894
18:28:02|0.05895
18:28:03|0.0591
18:28:04|0.0591
18:28:05|0.0591
18:28:06|0.0591
18:28:07|0.0591
18:28:08|0.0591
18:28:09|0.0591
18:28:10|0.0591
18:28:11|0.0591
18:28:12|0.0591
18:28:13|0.0591
18:28:14|0.0591
18:28:15|0.0591
18:28:16|0.0591
18:28:17|0.05892
18:28:18|0.05892
18:28:19|0.05892
18:28:20|0.05892
18:28:21|0.05892
18:28:22|0.05892
18:28:23|0.05892
18:28:24|0.05892
18:28:25|0.05892
18:28:26|0.05892
18:28:28|0.05892
18:28:30|0.05892
18:28:31|0.05892
18:28:32|0.05892
18:28:33|0.05892
18:28:34|0.05892
18:28:35|0.05903
18:28:36|0.05903
18:28:37|0.05903
18:28:38|0.05893
18:28:39|0.05893
18:28:40|0.05893
18:28:41|0.05893
18:28:42|0.05893
18:28:43|0.05881
18:28:44|0.05881
18:28:45|0.05906
18:28:46|0.05906
18:28:47|0.05911
18:28:48|0.05911
18:28:49|0.05911
18:28:51|0.05911
18:28:51|0.05911
18:28:52|0.05911
18:28:53|0.05911
18:28:54|0.05911
18:28:55|0.05911
18:28:56|0.05911
18:28:58|0.05911
18:28:58|0.05911
18:29:00|0.05911
18:29:00|0.05911
18:29:01|0.05911
18:29:02|0.05911
18:29:04|0.05911
18:29:04|0.05911
18:29:05|0.05911
18:29:06|0.05911
18:29:07|0.05911
18:29:08|0.05911
18:29:09|0.059
18:29:10|0.059
18:29:12|0.059
18:29:12|0.059
18:29:14|0.05915
18:29:14|0.05915
18:29:15|0.05915
18:29:16|0.05915
18:29:17|0.05915
18:29:19|0.05915
18:29:20|0.05915
18:29:21|0.05915
18:29:22|0.05915
18:29:23|0.05915
18:29:25|0.05915
18:29:25|0.05915
18:29:26|0.05915
18:29:28|0.05915
18:29:30|0.05915
18:29:31|0.05915
18:29:32|0.05915
18:29:33|0.05915
18:29:33|0.05915
18:29:34|0.05915
18:29:36|0.05915
18:29:38|0.05915
18:29:39|0.05915
18:29:39|0.05915
18:29:41|0.05915
18:29:41|0.05915
18:29:42|0.05915
18:29:44|0.05915
18:29:45|0.05915
18:29:46|0.05915
18:29:46|0.05924
18:29:47|0.05924
18:29:49|0.05924
18:29:50|0.05924
18:29:51|0.05924
18:29:51|0.05924
18:29:53|0.05924
18:29:54|0.05924
18:29:54|0.05924
18:29:55|0.05924
18:29:57|0.05924
18:29:57|0.05924
18:29:59|0.05924
18:30:00|0.05924
18:30:02|0.05924
18:30:03|0.05924
18:30:03|0.05924
18:30:04|0.05924
18:30:05|0.05924
18:30:06|0.05924
18:30:07|0.05924
18:30:09|0.05924
18:30:09|0.05947
18:30:11|0.05949
18:30:11|0.05949
18:30:12|0.05949
18:30:13|0.05949
18:30:15|0.05949
18:30:15|0.05949
18:30:17|0.05949
18:30:18|0.05949
18:30:18|0.05949
18:30:19|0.05949
18:30:20|0.05949
18:30:21|0.05949
18:30:22|0.05949
18:30:23|0.05949
18:30:24|0.05949
18:30:25|0.05953
18:30:26|0.05953
18:30:27|0.05958
18:30:29|0.05958
18:30:30|0.05958
18:30:31|0.05958
18:30:32|0.05958
18:30:34|0.05958
18:30:34|0.05958
18:30:35|0.05958
18:30:37|0.05958
18:30:38|0.05958
18:30:39|0.05958
18:30:40|0.05958
18:30:41|0.05958
18:30:41|0.05958
18:30:43|0.05958
18:30:44|0.05958
18:30:45|0.05958
18:30:46|0.05958
18:30:47|0.05958
18:30:48|0.05958
18:30:49|0.05958
18:30:51|0.05935
18:30:51|0.05935
18:30:53|0.05935
18:30:54|0.05935
18:30:55|0.05935
18:30:55|0.05935
18:30:57|0.05935
18:30:58|0.05959
18:30:58|0.05959
18:31:00|0.05959
18:31:00|0.05959
18:31:02|0.05943
18:31:03|0.05943
18:31:04|0.05943
18:31:05|0.05943
18:31:06|0.05943
18:31:07|0.05943
18:31:08|0.05943
18:31:09|0.05943
18:31:09|0.05943
18:31:11|0.05943
18:31:12|0.05943
18:31:12|0.05943
18:31:14|0.05943
18:31:15|0.05943
18:31:16|0.05943
18:31:17|0.05943
18:31:19|0.05943
18:31:19|0.05943
18:31:21|0.05943
18:31:21|0.05962
18:31:22|0.05962
18:31:23|0.05962
18:31:25|0.05962
18:31:25|0.05962
18:31:27|0.05962
18:31:28|0.05962
18:31:29|0.05962
18:31:30|0.05962
18:31:31|0.05962
18:31:32|0.05962
18:31:34|0.05962
18:31:34|0.05962
18:31:36|0.05962
18:31:37|0.05962
18:31:38|0.05962
18:31:39|0.05962
18:31:41|0.05962
18:31:41|0.05962
18:31:42|0.05962
18:31:44|0.05962
18:31:45|0.05962
18:31:46|0.05962
18:31:48|0.05962
18:31:48|0.05962
18:31:50|0.05962
18:31:51|0.05962
18:31:51|0.05962
18:31:52|0.05962
18:31:53|0.05962
18:31:54|0.05962
18:31:56|0.05962
18:31:56|0.05962
18:31:58|0.05962
18:31:59|0.05962
18:31:59|0.05962
18:32:01|0.05962
18:32:01|0.05962
18:32:03|0.05962
18:32:03|0.05962
18:32:04|0.05962
18:32:06|0.05962
18:32:07|0.05962
18:32:08|0.05942
18:32:09|0.05942
18:32:09|0.05942
18:32:11|0.05942
18:32:11|0.05942
18:32:13|0.05942
18:32:13|0.05942
18:32:14|0.05942
18:32:16|0.05942
18:32:17|0.05942
18:32:17|0.05942
18:32:18|0.05942
18:32:20|0.0592
18:32:20|0.0592
18:32:21|0.0592
18:32:22|0.0592
18:32:24|0.0592
18:32:24|0.0592
18:32:25|0.0592
18:32:27|0.0592
18:32:28|0.05931
18:32:29|0.05931
18:32:29|0.05931
18:32:31|0.05931
18:32:33|0.05931
18:32:34|0.05931
18:32:35|0.05931
18:32:37|0.05915
18:32:38|0.05915
18:32:39|0.05915
18:32:40|0.05915
18:32:41|0.05888
18:32:42|0.05888
18:32:44|0.05888
18:32:44|0.05888
18:32:45|0.05888
18:32:47|0.05888
18:32:48|0.05888
18:32:49|0.05888
18:32:50|0.05888
18:32:51|0.05888
18:32:52|0.05888
18:32:53|0.05888
18:32:55|0.05888
18:32:55|0.05888
18:32:56|0.05888
18:32:57|0.05888
18:32:58|0.05888
18:33:00|0.05888
18:33:01|0.05888
18:33:02|0.05888
18:33:03|0.05888
18:33:03|0.05888
18:33:04|0.05888
18:33:06|0.05888
18:33:07|0.05888
18:33:07|0.05888
18:33:08|0.05888
18:33:09|0.05888
18:33:11|0.05888
18:33:12|0.05888
18:33:13|0.05888
18:33:14|0.05888
18:33:15|0.05888
18:33:16|0.05888
18:33:17|0.05888
18:33:18|0.05888
18:33:19|0.05888
18:33:20|0.05888
18:33:21|0.05888
18:33:22|0.05888
18:33:23|0.05888
18:33:24|0.05888
18:33:25|0.05888
18:33:26|0.05888
18:33:27|0.05888
18:33:28|0.05903
18:33:29|0.05903
18:33:30|0.05903
18:33:31|0.05903
18:33:33|0.05903
18:33:35|0.05903
18:33:35|0.05903
18:33:37|0.05906
18:33:37|0.05906
18:33:38|0.05906
18:33:40|0.05906
18:33:41|0.05906
18:33:41|0.05906
18:33:43|0.05906
18:33:43|0.05922
18:33:45|0.05922
18:33:46|0.05922
18:33:47|0.05922
18:33:48|0.05922
18:33:49|0.05922
18:33:50|0.05922
18:33:51|0.05922
18:33:52|0.05922
18:33:53|0.05922
18:33:54|0.05922
18:33:56|0.05922
18:33:57|0.05922
18:33:57|0.05922
18:33:58|0.05922
18:33:59|0.05922
18:34:00|0.05922
18:34:02|0.05922
18:34:02|0.05908
18:34:04|0.05908
18:34:05|0.05921
18:34:06|0.05921
18:34:07|0.05922
18:34:09|0.05922
18:34:09|0.05939
18:34:11|0.05939
18:34:11|0.05939
18:34:13|0.05939
18:34:14|0.05939
18:34:15|0.05939
18:34:16|0.05939
18:34:17|0.05939
18:34:19|0.05916
18:34:19|0.05916
18:34:20|0.05916
18:34:22|0.05916
18:34:22|0.05915
18:34:24|0.05915
18:34:24|0.05915
18:34:26|0.05915
18:34:26|0.05915
18:34:28|0.05915
18:34:28|0.05915
18:34:30|0.05915
18:34:31|0.05915
18:34:32|0.05915
18:34:33|0.05915
18:34:35|0.05915
18:34:35|0.05915
18:34:36|0.05911
18:34:37|0.05911
18:34:39|0.05911
18:34:41|0.05911
18:34:42|0.05911
18:34:42|0.05911
18:34:43|0.05911
18:34:45|0.05911
18:34:46|0.05911
18:34:47|0.05911
18:34:48|0.05911
18:34:48|0.05911
18:34:49|0.05911
18:34:50|0.05911
18:34:52|0.05911
18:34:53|0.05911
18:34:53|0.05911
18:34:54|0.05911
18:34:56|0.05911
18:34:56|0.05911
18:34:58|0.05911
18:34:58|0.05911
18:34:59|0.05911
18:35:01|0.05911
18:35:01|0.05911
18:35:02|0.05911
18:35:04|0.05911
18:35:05|0.05911
18:35:06|0.05911
18:35:07|0.05911
18:35:08|0.05911
18:35:08|0.05911
18:35:10|0.05911
18:35:11|0.05911
18:35:11|0.05911
18:35:12|0.05898
18:35:14|0.05898
18:35:15|0.05898
18:35:16|0.05911
18:35:17|0.05911
18:35:18|0.05911
18:35:19|0.05911
18:35:20|0.05911
18:35:21|0.05911
18:35:21|0.05911
18:35:23|0.05911
18:35:24|0.05911
18:35:25|0.05862
18:35:26|0.05862
18:35:27|0.05862
18:35:28|0.05862
18:35:29|0.05862
18:35:30|0.05862
18:35:31|0.05862
18:35:32|0.05862
18:35:33|0.05862
18:35:35|0.05862
18:35:35|0.05862
18:35:37|0.05862
18:35:38|0.05862
18:35:39|0.05869
18:35:40|0.05852
18:35:41|0.05852
18:35:43|0.05852
18:35:44|0.05852
18:35:45|0.05852
18:35:46|0.05852
18:35:47|0.05852
18:35:49|0.05852
18:35:49|0.05852
18:35:50|0.05852
18:35:51|0.05852
18:35:53|0.05862
18:35:54|0.05862
18:35:55|0.05862
18:35:56|0.05862
18:35:57|0.05882
18:35:58|0.05882
18:35:59|0.05882
18:36:00|0.05882
18:36:01|0.05882
18:36:02|0.05882
18:36:03|0.05882
18:36:04|0.05882
18:36:05|0.05882
18:36:06|0.05882
18:36:07|0.05882
18:36:09|0.05882
18:36:09|0.05882
18:36:10|0.05882
18:36:11|0.05882
18:36:12|0.05882
18:36:13|0.05884
18:36:14|0.05884
18:36:16|0.05884
18:36:16|0.05884
18:36:17|0.05884
18:36:18|0.05884
18:36:19|0.05884
18:36:20|0.05884
18:36:21|0.05884
18:36:22|0.05884
18:36:23|0.05903
18:36:24|0.05903
18:36:25|0.05903
18:36:26|0.05903
18:36:27|0.05903
18:36:28|0.05903
18:36:29|0.05903
18:36:30|0.05903
18:36:31|0.05903
18:36:32|0.05903
18:36:33|0.05874
18:36:35|0.05874
18:36:37|0.05874
18:36:38|0.05874
18:36:38|0.05879
18:36:40|0.05879
18:36:42|0.05879
18:36:43|0.05879
18:36:44|0.05879
18:36:44|0.05879
18:36:46|0.05879
18:36:46|0.05879
18:36:48|0.05879
18:36:49|0.05879
18:36:50|0.05912
18:36:51|0.05912
18:36:51|0.05912
18:36:53|0.05912
18:36:54|0.05912
18:36:55|0.05912
18:36:55|0.05912
18:36:56|0.05912
18:36:58|0.05912
18:36:58|0.05912
18:37:00|0.05912
18:37:00|0.05912
18:37:02|0.05912
18:37:03|0.05912
18:37:04|0.05912
18:37:05|0.05912
18:37:06|0.05906
18:37:07|0.05906
18:37:08|0.05906
18:37:09|0.05906
18:37:11|0.05906
18:37:11|0.05906
18:37:12|0.05906
18:37:13|0.05906
18:37:15|0.05906
18:37:15|0.05906
18:37:17|0.05906
18:37:17|0.05906
18:37:18|0.05906
18:37:19|0.05906
18:37:20|0.05906
18:37:21|0.05906
18:37:22|0.05906
18:37:23|0.05906
18:37:24|0.05906
18:37:25|0.05906
18:37:26|0.05906
18:37:27|0.05906
18:37:28|0.05906
18:37:29|0.05906
18:37:30|0.05906
18:37:31|0.05906
18:37:32|0.05868
18:37:33|0.05868
18:37:34|0.05867
18:37:36|0.05867
18:37:38|0.05851
18:37:39|0.05831
18:37:39|0.05831
18:37:41|0.05831
18:37:42|0.05831
18:37:42|0.05831
18:37:44|0.05831
18:37:44|0.05843
18:37:46|0.05843
18:37:46|0.05843
18:37:48|0.05828
18:37:49|0.05828
18:37:50|0.05851
18:37:51|0.05851
18:37:51|0.05851
18:37:52|0.05851
18:37:54|0.05851
18:37:55|0.05851
18:37:56|0.05851
18:37:57|0.05851
18:37:59|0.05851
18:38:00|0.05851
18:38:00|0.05851
18:38:01|0.05851
18:38:02|0.05851
18:38:04|0.05863
18:38:04|0.05863
18:38:06|0.05863
18:38:06|0.05863
18:38:07|0.05863
18:38:09|0.05862
18:38:09|0.05862
18:38:11|0.05862
18:38:11|0.05862
18:38:12|0.05862
18:38:14|0.05862
18:38:14|0.05862
18:38:16|0.05862
18:38:17|0.05862
18:38:18|0.05862
18:38:19|0.05862
18:38:20|0.05885
18:38:21|0.05885
18:38:22|0.05885
18:38:23|0.05885
18:38:24|0.05885
18:38:25|0.05885
18:38:26|0.05885
18:38:28|0.05885
18:38:28|0.05863
18:38:29|0.05863
18:38:30|0.05863
18:38:31|0.05863
18:38:32|0.05863
18:38:34|0.05851
18:38:34|0.05851
18:38:36|0.05851
18:38:37|0.05853
18:38:37|0.05853
18:38:40|0.05853
18:38:41|0.05853
18:38:41|0.05853
18:38:42|0.05853
18:38:44|0.05853
18:38:45|0.05853
18:38:46|0.05853
18:38:47|0.05853
18:38:48|0.05853
18:38:49|0.05853
18:38:50|0.05853
18:38:51|0.05853
18:38:53|0.05853
18:38:54|0.05853
18:38:54|0.05853
18:38:56|0.05853
18:38:56|0.05875
18:38:57|0.05875
18:38:58|0.05875
18:39:00|0.05875
18:39:00|0.05875
18:39:02|0.05875
18:39:03|0.05875
18:39:04|0.05875
18:39:05|0.05875
18:39:06|0.05875
18:39:07|0.05875
18:39:08|0.05875
18:39:09|0.05875
18:39:10|0.05875
18:39:11|0.05875
18:39:12|0.05875
18:39:13|0.05875
18:39:14|0.05875
18:39:15|0.05875
18:39:16|0.05852
18:39:17|0.05852
18:39:18|0.05845
18:39:19|0.05845
18:39:20|0.05845
18:39:21|0.05845
18:39:22|0.05845
18:39:23|0.05848
18:39:24|0.05848
18:39:25|0.05858
18:39:26|0.05858
18:39:27|0.05841
18:39:28|0.05841
18:39:29|0.05841
18:39:31|0.05841
18:39:31|0.05841
18:39:32|0.05854
18:39:33|0.05843
18:39:35|0.05843
18:39:36|0.05843
18:39:37|0.05843
18:39:38|0.05843
18:39:40|0.05843
18:39:41|0.05843
18:39:43|0.05843
18:39:44|0.05852
18:39:44|0.05852
18:39:45|0.05852
18:39:47|0.05852
18:39:47|0.05839
18:39:49|0.05839
18:39:49|0.05839
18:39:50|0.05839
18:39:52|0.05839
18:39:54|0.05839
18:39:55|0.05839
18:39:56|0.05852
18:39:57|0.05852
18:39:58|0.05852
18:39:59|0.05852
18:40:00|0.05852
18:40:01|0.05852
18:40:02|0.05852
18:40:03|0.05852
18:40:04|0.05852
18:40:05|0.05852
18:40:06|0.05852
18:40:07|0.05852
18:40:08|0.05852
18:40:09|0.05852
18:40:10|0.05852
18:40:11|0.05852
18:40:12|0.05852
18:40:13|0.05852
18:40:14|0.05846
18:40:15|0.05846
18:40:16|0.05846
18:40:17|0.05846
18:40:18|0.05846
18:40:19|0.05846
18:40:20|0.05846
18:40:21|0.05846
18:40:22|0.05846
18:40:23|0.05846
18:40:24|0.05846
18:40:25|0.05846
18:40:26|0.05846
18:40:27|0.05846
18:40:28|0.05846
18:40:29|0.05846
18:40:30|0.05846
18:40:31|0.05846
18:40:32|0.05846
18:40:33|0.05846
18:40:34|0.05846
18:40:35|0.05846
18:40:36|0.05835
18:40:37|0.05835
18:40:38|0.05835
18:40:39|0.05835
18:40:40|0.0583
18:40:41|0.0583
18:40:42|0.0583
18:40:43|0.0583
18:40:45|0.0583
18:40:46|0.0581
18:40:46|0.0581
18:40:47|0.0581
18:40:49|0.0581
18:40:50|0.0581
18:40:51|0.05833
18:40:52|0.05833
18:40:53|0.05833
18:40:54|0.05833
18:40:55|0.05833
18:40:56|0.05833
18:40:57|0.05833
18:40:58|0.05833
18:40:59|0.05833
18:41:00|0.05833
18:41:02|0.05833
18:41:02|0.05833
18:41:04|0.05833
18:41:04|0.05833
18:41:05|0.05833
18:41:07|0.05833
18:41:07|0.05833
18:41:08|0.05833
18:41:10|0.05833
18:41:10|0.05833
18:41:11|0.05833
18:41:13|0.05833
18:41:13|0.05833
18:41:14|0.05833
18:41:15|0.05833
18:41:16|0.05833
18:41:17|0.05833
18:41:18|0.05833
18:41:20|0.05823
18:41:21|0.05823
18:41:22|0.05823
18:41:22|0.05823
18:41:24|0.05823
18:41:24|0.05823
18:41:26|0.05823
18:41:26|0.05823
18:41:28|0.05823
18:41:29|0.05823
18:41:30|0.05883
18:41:31|0.05883
18:41:32|0.05883
18:41:33|0.05883
18:41:34|0.05883
18:41:35|0.05883
18:41:36|0.05859
18:41:36|0.05859
18:41:38|0.05859
18:41:39|0.05859
18:41:41|0.05859
18:41:42|0.05859
18:41:44|0.05859
18:41:44|0.05859
18:41:45|0.05859
18:41:46|0.05859
18:41:48|0.05859
18:41:49|0.05859
18:41:49|0.05859
18:41:50|0.05859
18:41:52|0.05859
18:41:52|0.05859
18:41:53|0.05859
18:41:56|0.05859
18:41:56|0.05859
18:41:58|0.05859
18:41:59|0.0583
18:42:00|0.0583
18:42:01|0.0583
18:42:02|0.0583
18:42:02|0.0583
18:42:04|0.0583
18:42:04|0.0583
18:42:05|0.0583
18:42:07|0.0583
18:42:08|0.0583
18:42:09|0.0583
18:42:09|0.0583
18:42:11|0.0583
18:42:12|0.0583
18:42:13|0.0583
18:42:14|0.0583
18:42:15|0.0583
18:42:16|0.05838
18:42:17|0.05838
18:42:18|0.05838
18:42:19|0.05838
18:42:20|0.05852
18:42:21|0.05852
18:42:22|0.05852
18:42:23|0.05852
18:42:24|0.05852
18:42:26|0.05852
18:42:27|0.05852
18:42:28|0.05852
18:42:29|0.05852
18:42:30|0.05825
18:42:31|0.05825
18:42:32|0.05825
18:42:33|0.05825
18:42:34|0.05825
18:42:35|0.05825
18:42:36|0.05825
18:42:37|0.05825
18:42:38|0.05802
18:42:39|0.05802
18:42:40|0.05802
18:42:41|0.05802
18:42:43|0.05802
18:42:44|0.05802
18:42:46|0.05802
18:42:46|0.058
18:42:48|0.05795
18:42:50|0.05775
18:42:51|0.05775
18:42:52|0.05775
18:42:53|0.05768
18:42:53|0.05768
18:42:55|0.05768
18:42:55|0.05768
18:42:56|0.05768
18:42:57|0.05768
18:42:59|0.05768
18:43:00|0.05804
18:43:00|0.05804
18:43:01|0.05804
18:43:02|0.05804
18:43:04|0.05804
18:43:05|0.05804
18:43:05|0.05804
18:43:07|0.05804
18:43:07|0.05804
18:43:09|0.05804
18:43:10|0.05804
18:43:11|0.05804
18:43:12|0.05804
18:43:12|0.05804
18:43:13|0.05804
18:43:14|0.05804
18:43:16|0.05804
18:43:17|0.05804
18:43:18|0.05804
18:43:19|0.05804
18:43:20|0.05804
18:43:21|0.05804
18:43:22|0.05804
18:43:23|0.05804
18:43:24|0.05804
18:43:25|0.05795
18:43:26|0.0579
18:43:27|0.0579
18:43:28|0.0579
18:43:29|0.0579
18:43:30|0.0579
18:43:31|0.0579
18:43:32|0.0579
18:43:33|0.05769
18:43:34|0.05769
18:43:36|0.05769
18:43:36|0.05769
18:43:37|0.05769
18:43:38|0.05769
18:43:39|0.05769
18:43:40|0.05762
18:43:41|0.05762
18:43:43|0.05762
18:43:44|0.05762
18:43:46|0.05762
18:43:47|0.05762
18:43:48|0.05762
18:43:51|0.05762
18:43:51|0.05762
18:43:52|0.05762
18:43:54|0.05762
18:43:55|0.05741
18:43:56|0.05741
18:43:57|0.05741
18:43:57|0.05741
18:43:58|0.05741
18:44:00|0.05741
18:44:00|0.05741
18:44:01|0.05741
18:44:02|0.05741
18:44:04|0.05798
18:44:05|0.05798
18:44:06|0.05798
18:44:07|0.05798
18:44:08|0.05798
18:44:09|0.05798
18:44:10|0.05798
18:44:11|0.05798
18:44:12|0.05798
18:44:13|0.05798
18:44:14|0.05798
18:44:15|0.05798
18:44:16|0.05798
18:44:17|0.05798
18:44:18|0.05798
18:44:19|0.05798
18:44:20|0.05798
18:44:22|0.05798
18:44:23|0.05798
18:44:23|0.05798
18:44:24|0.05798
18:44:25|0.05798
18:44:27|0.05798
18:44:27|0.05798
18:44:28|0.05798
18:44:29|0.05798
18:44:30|0.05798
18:44:32|0.05798
18:44:32|0.05798
18:44:33|0.05798
18:44:34|0.05798
18:44:36|0.05798
18:44:36|0.05798
18:44:38|0.05798
18:44:39|0.05798
18:44:40|0.05798
18:44:40|0.05798
18:44:41|0.05798
18:44:43|0.05798
18:44:44|0.05798
18:44:45|0.05798
18:44:46|0.05798
18:44:48|0.05798
18:44:48|0.05798
18:44:49|0.05798
18:44:51|0.05798
18:44:52|0.05798
18:44:53|0.05798
18:44:54|0.05798
18:44:55|0.05798
18:44:56|0.05798
18:44:57|0.05798
18:44:57|0.05798
18:44:59|0.05798
18:45:00|0.05798
18:45:01|0.05798
18:45:02|0.05744
18:45:04|0.05744
18:45:05|0.05744
18:45:06|0.05744
18:45:06|0.05744
18:45:07|0.05744
18:45:09|0.05744
18:45:10|0.05744
18:45:10|0.05744
18:45:12|0.05744
18:45:13|0.05744
18:45:13|0.05744
18:45:14|0.05744
18:45:16|0.05744
18:45:17|0.05744
18:45:18|0.05744
18:45:19|0.05744
18:45:20|0.05744
18:45:21|0.05744
18:45:22|0.05744
18:45:23|0.05744
18:45:24|0.05744
18:45:25|0.05744
18:45:26|0.05744
18:45:28|0.05744
18:45:28|0.05744
18:45:29|0.05744
18:45:30|0.05744
18:45:31|0.05744
18:45:32|0.05744
18:45:33|0.05744
18:45:34|0.05749
18:45:35|0.05749
18:45:37|0.05749
18:45:38|0.0577
18:45:39|0.05787
18:45:40|0.05787
18:45:40|0.05787
18:45:41|0.05787
18:45:42|0.05787
18:45:44|0.05787
18:45:45|0.05787
18:45:46|0.05787
18:45:48|0.05787
18:45:49|0.05787
18:45:50|0.05742
18:45:51|0.05742
18:45:52|0.05742
18:45:53|0.05742
18:45:55|0.05742
18:45:56|0.05742
18:45:56|0.05742
18:45:57|0.05742
18:45:58|0.05742
18:46:00|0.05742
18:46:01|0.05742
18:46:01|0.05742
18:46:02|0.05772
18:46:05|0.05772
18:46:05|0.05772
18:46:06|0.05772
18:46:07|0.05772
18:46:09|0.05772
18:46:09|0.05772
18:46:10|0.05772
18:46:12|0.05772
18:46:12|0.05772
18:46:13|0.05772
18:46:14|0.05741
18:46:16|0.05721
18:46:17|0.05721
18:46:17|0.05721
18:46:18|0.05721
18:46:20|0.05721
18:46:21|0.05721
18:46:22|0.05721
18:46:23|0.05721
18:46:24|0.05721
18:46:25|0.05721
18:46:26|0.05666
18:46:27|0.05666
18:46:28|0.05647
18:46:29|0.05647
18:46:30|0.05647
18:46:31|0.05664
18:46:32|0.05664
18:46:33|0.05669
18:46:34|0.05669
18:46:35|0.05669
18:46:36|0.05669
18:46:37|0.05669
18:46:38|0.05692
18:46:39|0.05694
18:46:40|0.05694
18:46:41|0.05694
18:46:42|0.05694
18:46:44|0.05694
18:46:44|0.05694
18:46:46|0.05694
18:46:47|0.05694
18:46:48|0.05694
18:46:48|0.05694
18:46:50|0.05707
18:46:51|0.05707
18:46:52|0.05707
18:46:52|0.05707
18:46:54|0.05707
18:46:54|0.05707
18:46:56|0.05707
18:46:57|0.05707
18:46:58|0.05707
18:47:00|0.05707
18:47:00|0.05707
18:47:02|0.05707
18:47:02|0.05707
18:47:03|0.05707
18:47:05|0.05707
18:47:05|0.05707
18:47:07|0.05707
18:47:08|0.05707
18:47:08|0.05707
18:47:09|0.05707
18:47:11|0.05707
18:47:12|0.05707
18:47:13|0.05707
18:47:14|0.05707
18:47:14|0.05692
18:47:16|0.05676
18:47:18|0.05639
18:47:18|0.05633
18:47:19|0.0562
18:47:20|0.0562
18:47:21|0.0562
18:47:22|0.0563
18:47:24|0.05659
18:47:24|0.05651
18:47:25|0.05651
18:47:26|0.05651
18:47:27|0.05651
18:47:28|0.05651
18:47:29|0.05651
18:47:31|0.05651
18:47:31|0.05651
18:47:33|0.05651
18:47:33|0.05651
18:47:34|0.05651
18:47:35|0.05651
18:47:37|0.05651
18:47:37|0.05651
18:47:39|0.05643
18:47:39|0.05633
18:47:41|0.05633
18:47:42|0.05633
18:47:43|0.05633
18:47:43|0.05633
18:47:45|0.05633
18:47:47|0.05633
18:47:48|0.05633
18:47:49|0.05633
18:47:50|0.05633
18:47:51|0.05633
18:47:52|0.05663
18:47:53|0.05667
18:47:54|0.05667
18:47:55|0.05667
18:47:56|0.05667
18:47:57|0.05667
18:47:58|0.05659
18:47:59|0.05668
18:48:00|0.05668
18:48:01|0.05668
18:48:03|0.05668
18:48:04|0.05661
18:48:05|0.05661
18:48:06|0.05661
18:48:06|0.05661
18:48:08|0.05661
18:48:09|0.05646
18:48:10|0.05646
18:48:11|0.05646
18:48:12|0.05646
18:48:13|0.05646
18:48:14|0.05646
18:48:15|0.05646
18:48:16|0.05647
18:48:17|0.05647
18:48:18|0.05647
18:48:20|0.05647
18:48:21|0.05647
18:48:21|0.05647
18:48:22|0.05647
18:48:23|0.05647
18:48:24|0.05647
18:48:25|0.05647
18:48:27|0.0566
18:48:28|0.0566
18:48:28|0.0566
18:48:30|0.0566
18:48:31|0.0566
18:48:32|0.0566
18:48:33|0.0566
18:48:34|0.0566
18:48:35|0.0566
18:48:35|0.0566
18:48:37|0.05703
18:48:37|0.05703
18:48:39|0.05703
18:48:40|0.05703
18:48:41|0.05703
18:48:42|0.05703
18:48:43|0.05724
18:48:45|0.05724
18:48:46|0.05725
18:48:47|0.05725
18:48:48|0.05725
18:48:49|0.05733
18:48:50|0.05733
18:48:51|0.05733
18:48:53|0.05733
18:48:54|0.05685
18:48:54|0.05685
18:48:55|0.05685
18:48:56|0.05685
18:48:57|0.05685
18:48:59|0.05685
18:49:00|0.05685
18:49:01|0.05685
18:49:01|0.05685
18:49:03|0.05685
18:49:05|0.05685
18:49:05|0.05685
18:49:06|0.05685
18:49:08|0.05685
18:49:09|0.05685
18:49:09|0.05685
18:49:11|0.05685
18:49:11|0.05685
18:49:12|0.05685
18:49:14|0.05685
18:49:15|0.05685
18:49:15|0.05685
18:49:17|0.05685
18:49:17|0.05685
18:49:19|0.05685
18:49:19|0.05685
18:49:20|0.05685
18:49:21|0.05685
18:49:22|0.05685
18:49:23|0.05685
18:49:25|0.05685
18:49:26|0.05685
18:49:26|0.05685
18:49:28|0.05685
18:49:29|0.05685
18:49:30|0.05685
18:49:31|0.0571
18:49:32|0.05718
18:49:33|0.05692
18:49:34|0.05692
18:49:35|0.05692
18:49:36|0.05692
18:49:37|0.05724
18:49:38|0.05724
18:49:40|0.05724
18:49:40|0.05724
18:49:42|0.05724
18:49:42|0.05724
18:49:43|0.05724
18:49:45|0.05724
18:49:45|0.05714
18:49:46|0.05714
18:49:48|0.05714
18:49:50|0.05714
18:49:52|0.05714
18:49:53|0.05714
18:49:54|0.05714
18:49:55|0.05714
18:49:55|0.05714
18:49:56|0.05714
18:49:58|0.05714
18:49:59|0.05714
18:50:00|0.05714
18:50:01|0.05714
18:50:02|0.05672
18:50:03|0.05672
18:50:04|0.05693
18:50:05|0.05693
18:50:06|0.05693
18:50:07|0.05693
18:50:08|0.05693
18:50:09|0.05693
18:50:11|0.05693
18:50:11|0.05693
18:50:12|0.05693
18:50:14|0.0569
18:50:14|0.0569
18:50:15|0.0569
18:50:16|0.0569
18:50:18|0.0569
18:50:19|0.0569
18:50:20|0.0569
18:50:20|0.0569
18:50:22|0.0569
18:50:23|0.0569
18:50:24|0.0569
18:50:25|0.0569
18:50:26|0.0569
18:50:27|0.0569
18:50:28|0.0569
18:50:29|0.0569
18:50:30|0.0569
18:50:31|0.0569
18:50:32|0.0569
18:50:33|0.0569
18:50:34|0.0569
18:50:35|0.0569
18:50:36|0.0569
18:50:37|0.0569
18:50:38|0.0569
18:50:39|0.0569
18:50:40|0.0569
18:50:41|0.05675
18:50:43|0.05675
18:50:43|0.05675
18:50:44|0.05675
18:50:46|0.05675
18:50:46|0.05675
18:50:48|0.0569
18:50:49|0.0569
18:50:51|0.0569
18:50:51|0.0569
18:50:53|0.05692
18:50:54|0.05692
18:50:55|0.05692
18:50:56|0.05692
18:50:57|0.05692
18:50:58|0.05692
18:50:59|0.05692
18:51:00|0.05692
18:51:01|0.05692
18:51:02|0.05692
18:51:04|0.05692
18:51:04|0.05692
18:51:05|0.05692
18:51:07|0.05743
18:51:07|0.0572
18:51:09|0.0572
18:51:10|0.0572
18:51:11|0.0572
18:51:12|0.0572
18:51:13|0.0572
18:51:14|0.05726
18:51:15|0.05726
18:51:16|0.05726
18:51:17|0.05683
18:51:19|0.05683
18:51:20|0.05683
18:51:20|0.05685
18:51:22|0.05685
18:51:23|0.05685
18:51:24|0.05686
18:51:24|0.05686
18:51:25|0.05686
18:51:27|0.05686
18:51:28|0.05678
18:51:29|0.05678
18:51:30|0.05678
18:51:31|0.05677
18:51:32|0.05677
18:51:33|0.05677
18:51:34|0.05677
18:51:35|0.05677
18:51:36|0.05677
18:51:37|0.05677
18:51:38|0.05677
18:51:39|0.05677
18:51:40|0.05677
18:51:41|0.05677
18:51:42|0.05677
18:51:43|0.05677
18:51:44|0.05677
18:51:45|0.05677
18:51:46|0.05677
18:51:47|0.05677
18:51:48|0.05677
18:51:49|0.05677
18:51:51|0.05677
18:51:52|0.05677
18:51:54|0.05677
18:51:55|0.05677
18:51:55|0.05677
18:51:57|0.05677
18:51:58|0.05677
18:51:59|0.05677
18:52:00|0.05677
18:52:01|0.05677
18:52:02|0.05677
18:52:03|0.05677
18:52:04|0.05677
18:52:05|0.05677
18:52:06|0.05677
18:52:07|0.05677
18:52:08|0.05677
18:52:09|0.05677
18:52:10|0.05677
18:52:11|0.05677
18:52:12|0.05677
18:52:14|0.05677
18:52:14|0.05677
18:52:15|0.05677
18:52:17|0.05677
18:52:17|0.05677
18:52:19|0.05677
18:52:19|0.05677
18:52:21|0.05677
18:52:22|0.05677
18:52:23|0.05677
18:52:24|0.05677
18:52:25|0.05677
18:52:26|0.05677
18:52:26|0.05677
18:52:28|0.05677
18:52:29|0.05677
18:52:30|0.05677
18:52:31|0.05677
18:52:32|0.05687
18:52:33|0.05687
18:52:34|0.05687
18:52:35|0.0568
18:52:36|0.0569
18:52:37|0.0569
18:52:38|0.0569
18:52:39|0.0569
18:52:40|0.0569
18:52:41|0.0569
18:52:43|0.0569
18:52:44|0.0569
18:52:44|0.0569
18:52:45|0.0569
18:52:46|0.0569
18:52:47|0.0569
18:52:48|0.0569
18:52:49|0.0569
18:52:51|0.0569
18:52:51|0.0569
18:52:53|0.05677
18:52:54|0.05677
18:52:55|0.05677
18:52:57|0.05677
18:52:57|0.05677
18:52:58|0.05677
18:53:00|0.05677
18:53:01|0.05677
18:53:02|0.05677
18:53:03|0.05697
18:53:04|0.05697
18:53:05|0.05697
18:53:06|0.05697
18:53:07|0.05697
18:53:08|0.05697
18:53:09|0.05697
18:53:10|0.05697
18:53:11|0.05697
18:53:12|0.05697
18:53:13|0.05697
18:53:14|0.05697
18:53:15|0.05697
18:53:16|0.05764
18:53:17|0.05764
18:53:18|0.05764
18:53:19|0.05764
18:53:20|0.05764
18:53:21|0.05764
18:53:22|0.05764
18:53:23|0.05764
18:53:24|0.05764
18:53:25|0.05764
18:53:26|0.05764
18:53:27|0.05764
18:53:28|0.05677
18:53:29|0.05677
18:53:30|0.05677
18:53:31|0.05697
18:53:32|0.05697
18:53:33|0.05725
18:53:34|0.05725
18:53:35|0.05725
18:53:36|0.05725
18:53:37|0.05725
18:53:39|0.05725
18:53:39|0.05725
18:53:40|0.05725
18:53:41|0.05725
18:53:43|0.057
18:53:43|0.057
18:53:45|0.057
18:53:45|0.057
18:53:46|0.057
18:53:47|0.05725
18:53:48|0.05725
18:53:50|0.05777
18:53:51|0.05777
18:53:53|0.0576
18:53:54|0.0576
18:53:55|0.0576
18:53:55|0.0576
18:53:57|0.0576
18:53:57|0.0576
18:53:59|0.0576
18:53:59|0.0576
18:54:01|0.0576
18:54:02|0.0576
18:54:03|0.0576
18:54:03|0.0576
18:54:04|0.0576
18:54:05|0.0576
18:54:06|0.0576
18:54:08|0.0576
18:54:08|0.0576
18:54:09|0.0576
18:54:11|0.0576
18:54:11|0.0576
18:54:13|0.0576
18:54:14|0.0576
18:54:14|0.0576
18:54:15|0.0576
18:54:16|0.0576
18:54:18|0.0576
18:54:19|0.0576
18:54:19|0.0576
18:54:21|0.0576
18:54:22|0.05749
18:54:22|0.05751
18:54:24|0.05751
18:54:24|0.05751
18:54:25|0.05747
18:54:26|0.05747
18:54:28|0.05747
18:54:29|0.05747
18:54:30|0.05747
18:54:31|0.05747
18:54:31|0.05747
18:54:33|0.05747
18:54:33|0.05747
18:54:35|0.05747
18:54:36|0.05747
18:54:36|0.05729
18:54:38|0.05729
18:54:39|0.05729
18:54:39|0.05729
18:54:41|0.05729
18:54:42|0.05729
18:54:43|0.05729
18:54:43|0.05729
18:54:45|0.05729
18:54:46|0.05729
18:54:47|0.05729
18:54:48|0.05729
18:54:49|0.05729
18:54:50|0.05729
18:54:50|0.05729
18:54:52|0.05748
18:54:52|0.0575
18:54:55|0.0576
18:54:56|0.0576
18:54:57|0.0576
18:54:58|0.0576
18:54:59|0.0576
18:55:00|0.0576
18:55:01|0.05763
18:55:03|0.05763
18:55:03|0.05763
18:55:05|0.0574
18:55:06|0.05715
18:55:07|0.05715
18:55:09|0.05707
18:55:09|0.05707
18:55:10|0.05707
18:55:11|0.05707
18:55:12|0.05707
18:55:14|0.05707
18:55:14|0.05707
18:55:16|0.05707
18:55:16|0.05707
18:55:17|0.05707
18:55:18|0.05707
18:55:19|0.05707
18:55:20|0.05707
18:55:21|0.05707
18:55:22|0.05707
18:55:24|0.05707
18:55:25|0.05707
18:55:26|0.05707
18:55:26|0.05707
18:55:28|0.05707
18:55:29|0.05707
18:55:30|0.05707
18:55:31|0.05712
18:55:32|0.05712
18:55:33|0.05712
18:55:34|0.05711
18:55:35|0.05707
18:55:36|0.05711
18:55:37|0.05711
18:55:38|0.05711
18:55:39|0.05711
18:55:41|0.05711
18:55:41|0.05711
18:55:42|0.05711
18:55:43|0.05736
18:55:44|0.05736
18:55:45|0.05736
18:55:47|0.05736
18:55:47|0.05736
18:55:48|0.05736
18:55:49|0.05736
18:55:50|0.05736
18:55:51|0.05736
18:55:52|0.05736
18:55:54|0.05736
18:55:55|0.05736
18:55:56|0.05736
18:55:57|0.05736
18:55:58|0.05736
18:55:58|0.05736
18:56:00|0.05736
18:56:01|0.05736
18:56:02|0.05736
18:56:03|0.05736
18:56:04|0.05736
18:56:05|0.05736
18:56:06|0.05736
18:56:07|0.05736
18:56:08|0.05736
18:56:09|0.05736
18:56:10|0.05736
18:56:11|0.05736
18:56:12|0.05736
18:56:13|0.05736
18:56:14|0.05736
18:56:15|0.05736
18:56:16|0.05736
18:56:17|0.05736
18:56:18|0.05736
18:56:20|0.05736
18:56:20|0.05736
18:56:22|0.05736
18:56:23|0.05736
18:56:24|0.05736
18:56:25|0.05736
18:56:26|0.05736
18:56:27|0.05736
18:56:28|0.05687
18:56:29|0.05687
18:56:31|0.05687
18:56:32|0.05687
18:56:32|0.05687
18:56:34|0.05687
18:56:34|0.05687
18:56:35|0.05687
18:56:36|0.05687
18:56:37|0.05687
18:56:39|0.05682
18:56:39|0.05682
18:56:41|0.05707
18:56:42|0.05707
18:56:43|0.05707
18:56:44|0.05707
18:56:45|0.0569
18:56:46|0.0569
18:56:48|0.0569
18:56:48|0.0569
18:56:49|0.05719
18:56:51|0.05719
18:56:51|0.05719
18:56:52|0.05719
18:56:53|0.05719
18:56:55|0.05719
18:56:56|0.05719
18:56:57|0.05719
18:56:58|0.05695
18:56:59|0.05695
18:57:01|0.05695
18:57:01|0.05698
18:57:03|0.05698
18:57:04|0.05698
18:57:05|0.05698
18:57:06|0.05698
18:57:07|0.05698
18:57:08|0.05698
18:57:09|0.05698
18:57:10|0.05698
18:57:11|0.05698
18:57:12|0.05698
18:57:13|0.05698
18:57:14|0.05698
18:57:15|0.05698
18:57:16|0.05698
18:57:18|0.05698
18:57:19|0.05711
18:57:20|0.05711
18:57:21|0.05711
18:57:21|0.05711
18:57:22|0.05711
18:57:23|0.05711
18:57:24|0.05711
18:57:26|0.05711
18:57:26|0.05711
18:57:28|0.05711
18:57:28|0.05711
18:57:30|0.05711
18:57:31|0.05711
18:57:31|0.05711
18:57:32|0.05711
18:57:33|0.05711
18:57:35|0.05711
18:57:36|0.05711
18:57:36|0.05711
18:57:37|0.05711
18:57:39|0.05711
18:57:39|0.05683
18:57:42|0.05683
18:57:43|0.05683
18:57:43|0.05683
18:57:44|0.05702
18:57:45|0.05685
18:57:46|0.05685
18:57:47|0.05685
18:57:48|0.05685
18:57:49|0.05685
18:57:50|0.05685
18:57:51|0.05685
18:57:53|0.05685
18:57:54|0.05685
18:57:54|0.05701
18:57:56|0.05703
18:57:57|0.05703
18:57:59|0.05703
18:58:00|0.05703
18:58:01|0.05703
18:58:02|0.05703
18:58:02|0.05703
18:58:03|0.05703
18:58:05|0.05703
18:58:05|0.05703
18:58:06|0.05703
18:58:08|0.05703
18:58:09|0.05703
18:58:10|0.05703
18:58:11|0.05703
18:58:12|0.05682
18:58:13|0.05682
18:58:14|0.05682
18:58:16|0.05682
18:58:17|0.05682
18:58:18|0.05682
18:58:18|0.05682
18:58:19|0.05682
18:58:20|0.05682
18:58:22|0.05682
18:58:22|0.05682
18:58:23|0.05682
18:58:24|0.05682
18:58:26|0.05682
18:58:26|0.05682
18:58:28|0.05682
18:58:29|0.05682
18:58:29|0.05682
18:58:30|0.05682
18:58:31|0.05682
18:58:33|0.05682
18:58:34|0.05682
18:58:35|0.05682
18:58:35|0.05682
18:58:36|0.05682
18:58:38|0.05682
18:58:39|0.05682
18:58:40|0.05682
18:58:41|0.05682
18:58:42|0.05682
18:58:43|0.05682
18:58:44|0.05682
18:58:45|0.05682
18:58:46|0.05682
18:58:47|0.05682
18:58:48|0.05682
18:58:49|0.05682
18:58:50|0.05682
18:58:51|0.05682
18:58:52|0.05682
18:58:53|0.05682
18:58:54|0.05682
18:58:55|0.05682
18:58:56|0.05682
18:58:57|0.05682
18:58:59|0.05682
18:58:59|0.05682
18:59:01|0.05682
18:59:02|0.05682
18:59:03|0.05682
18:59:04|0.05682
18:59:05|0.05708
18:59:06|0.05708
18:59:07|0.05708
18:59:08|0.05708
18:59:08|0.05708
18:59:09|0.05721
18:59:11|0.05721
18:59:12|0.05721
18:59:13|0.05717
18:59:14|0.05717
18:59:15|0.05717
18:59:16|0.05717
18:59:17|0.05717
18:59:19|0.05717
18:59:19|0.05717
18:59:21|0.0573
18:59:22|0.0573
18:59:22|0.0573
18:59:23|0.0573
18:59:25|0.0573
18:59:26|0.0573
18:59:26|0.0573
18:59:27|0.0573
18:59:29|0.0573
18:59:29|0.0573
18:59:31|0.0573
18:59:32|0.0573
18:59:33|0.0573
18:59:33|0.0573
18:59:34|0.0573
18:59:36|0.0573
18:59:37|0.0573
18:59:38|0.0573
18:59:39|0.0573
18:59:40|0.0573
18:59:41|0.0573
18:59:42|0.0573
18:59:44|0.0573
18:59:45|0.0573
18:59:45|0.0573
18:59:47|0.0573
18:59:47|0.0573
18:59:48|0.0573
18:59:49|0.0573
18:59:50|0.0573
18:59:51|0.0573
18:59:53|0.0573
18:59:54|0.0573
18:59:55|0.0573
18:59:55|0.0573
18:59:56|0.0573
18:59:58|0.0573
19:00:00|0.0573
19:00:00|0.0573
19:00:02|0.0573
19:00:02|0.0573
19:00:04|0.0573
19:00:05|0.0573
19:00:05|0.0573
19:00:07|0.0573
19:00:08|0.0573
19:00:09|0.0573
19:00:10|0.0573
19:00:11|0.0573
19:00:12|0.0573
19:00:13|0.0573
19:00:14|0.0573
19:00:16|0.0573
19:00:16|0.0573
19:00:17|0.0573
19:00:18|0.0573
19:00:19|0.0573
19:00:20|0.0573
19:00:21|0.0573
19:00:22|0.0573
19:00:24|0.0573
19:00:24|0.0573
19:00:25|0.0573
19:00:26|0.0573
19:00:27|0.0573
19:00:28|0.057
19:00:29|0.057
19:00:31|0.057
19:00:32|0.05718
19:00:33|0.05718
19:00:34|0.0576
19:00:34|0.0576
19:00:36|0.0576
19:00:37|0.0576
19:00:38|0.0576
19:00:39|0.0576
19:00:39|0.0576
19:00:41|0.0576
19:00:42|0.0576
19:00:43|0.0576
19:00:44|0.0576
19:00:45|0.05747
19:00:46|0.05747
19:00:47|0.05747
19:00:48|0.05747
19:00:50|0.05747
19:00:50|0.05747
19:00:51|0.05747
19:00:52|0.05747
19:00:53|0.05747
19:00:54|0.05747
19:00:55|0.05747
19:00:57|0.05747
19:00:57|0.05747
19:00:59|0.05747
19:01:00|0.05747
19:01:01|0.05747
19:01:01|0.05747
19:01:02|0.05747
19:01:05|0.05747
19:01:05|0.05747
19:01:06|0.05747
19:01:07|0.05747
19:01:08|0.05747
19:01:10|0.05747
19:01:10|0.05747
19:01:11|0.05747
19:01:12|0.05747
19:01:13|0.05747
19:01:14|0.05747
19:01:15|0.05747
19:01:17|0.05721
19:01:17|0.05721
19:01:18|0.05721
19:01:20|0.05721
19:01:21|0.05721
19:01:22|0.05721
19:01:23|0.05721
19:01:24|0.05721
19:01:25|0.05721
19:01:27|0.05721
19:01:28|0.05721
19:01:30|0.05721
19:01:30|0.05721
19:01:32|0.05721
19:01:32|0.05721
19:01:34|0.05721
19:01:34|0.05721
19:01:35|0.05721
19:01:36|0.05721
19:01:38|0.05721
19:01:39|0.05721
19:01:40|0.05721
19:01:42|0.05721
19:01:43|0.05736
19:01:44|0.05736
19:01:45|0.05736
19:01:46|0.05736
19:01:47|0.05749
19:01:48|0.05749
19:01:49|0.05749
19:01:50|0.05749
19:01:51|0.05749
19:01:52|0.05749
19:01:53|0.05749
19:01:55|0.05749
19:01:55|0.05749
19:01:56|0.05749
19:01:58|0.05749
19:01:58|0.05749
19:02:01|0.05749
19:02:01|0.05749
19:02:03|0.05749
19:02:04|0.05749
19:02:05|0.05748
19:02:06|0.05748
19:02:07|0.05748
19:02:08|0.05748
19:02:09|0.05745
19:02:10|0.05745
19:02:11|0.05745
19:02:12|0.05745
19:02:13|0.05745
19:02:14|0.05745
19:02:15|0.05733
19:02:16|0.05733
19:02:18|0.05733
19:02:19|0.05733
19:02:19|0.05733
19:02:21|0.05733
19:02:22|0.05733
19:02:23|0.05733
19:02:24|0.05733
19:02:25|0.05733
19:02:26|0.05733
19:02:27|0.05733
19:02:28|0.05733
19:02:29|0.05741
19:02:30|0.05741
19:02:31|0.05741
19:02:32|0.05741
19:02:34|0.05729
19:02:34|0.05729
19:02:35|0.05729
19:02:37|0.05729
19:02:37|0.05729
19:02:38|0.05729
19:02:39|0.05729
19:02:40|0.05729
19:02:41|0.05729
19:02:43|0.05729
19:02:43|0.05729
19:02:44|0.05729
19:02:45|0.05729
19:02:47|0.05729
19:02:48|0.05729
19:02:50|0.05729
19:02:50|0.05729
19:02:52|0.05737
19:02:52|0.05737
19:02:53|0.05737
19:02:55|0.0575
19:02:55|0.0575
19:02:56|0.0575
19:02:58|0.0575
19:02:59|0.0575
19:02:59|0.0575
19:03:01|0.0575
19:03:02|0.0575
19:03:03|0.0575
19:03:05|0.0575
19:03:06|0.0575
19:03:08|0.0575
19:03:08|0.0575
19:03:09|0.0575
19:03:11|0.0575
19:03:12|0.0575
19:03:14|0.0575
19:03:15|0.0575
19:03:15|0.0575
19:03:17|0.0575
19:03:17|0.0575
19:03:18|0.0575
19:03:20|0.0575
19:03:21|0.0575
19:03:22|0.0575
19:03:23|0.0575
19:03:23|0.0575
19:03:24|0.0575
19:03:25|0.0575
19:03:26|0.0575
19:03:28|0.0575
19:03:28|0.0575
19:03:29|0.0575
19:03:31|0.0575
19:03:32|0.0575
19:03:33|0.0575
19:03:33|0.0575
19:03:34|0.0575
19:03:36|0.0575
19:03:36|0.0575
19:03:38|0.0575
19:03:39|0.0575
19:03:40|0.0575
19:03:41|0.0575
19:03:42|0.0575
19:03:43|0.0575
19:03:44|0.0575
19:03:45|0.0575
19:03:46|0.0575
19:03:47|0.05738
19:03:48|0.05738
19:03:49|0.05738
19:03:50|0.05738
19:03:51|0.05738
19:03:53|0.05738
19:03:54|0.05738
19:03:55|0.05738
19:03:56|0.05738
19:03:57|0.05738
19:03:58|0.05738
19:03:59|0.05738
19:04:00|0.05738
19:04:00|0.05738
19:04:01|0.05738
19:04:04|0.05738
19:04:05|0.05738
19:04:06|0.05738
19:04:07|0.05738
19:04:08|0.05738
19:04:09|0.05738
19:04:10|0.05738
19:04:11|0.05738
19:04:12|0.05744
19:04:13|0.05744
19:04:14|0.05744
19:04:15|0.05744
19:04:16|0.05744
19:04:17|0.05744
19:04:18|0.05744
19:04:20|0.05744
19:04:21|0.05744
19:04:22|0.05744
19:04:22|0.05744
19:04:24|0.05744
19:04:25|0.05744
19:04:26|0.05744
19:04:26|0.05744
19:04:28|0.05744
19:04:28|0.05744
19:04:30|0.05744
19:04:31|0.05744
19:04:32|0.05744
19:04:33|0.05744
19:04:35|0.05744
19:04:36|0.05744
19:04:37|0.05744
19:04:39|0.05744
19:04:39|0.05744
19:04:40|0.05703
19:04:42|0.05703
19:04:43|0.05703
19:04:44|0.05703
19:04:45|0.05703
19:04:46|0.05703
19:04:48|0.05703
19:04:48|0.05703
19:04:49|0.05703
19:04:51|0.05703
19:04:51|0.05703
19:04:52|0.05703
19:04:53|0.05703
19:04:54|0.05703
19:04:55|0.05703
19:04:57|0.05703
19:04:57|0.05703
19:04:59|0.05703
19:05:00|0.05703
19:05:01|0.05703
19:05:02|0.05703
19:05:04|0.05703
19:05:05|0.05703
19:05:06|0.05703
19:05:06|0.05703
19:05:08|0.05703
19:05:09|0.05703
19:05:10|0.05703
19:05:11|0.05703
19:05:12|0.05703
19:05:13|0.05703
19:05:14|0.05703
19:05:15|0.05703
19:05:16|0.05703
19:05:17|0.05703
19:05:18|0.05703
19:05:19|0.05703
19:05:20|0.05703
19:05:21|0.05703
19:05:22|0.05703
19:05:24|0.05703
19:05:24|0.05703
19:05:25|0.05703
19:05:26|0.05703
19:05:28|0.05703
19:05:28|0.05703
19:05:29|0.05703
19:05:31|0.05703
19:05:32|0.057
19:05:34|0.057
19:05:34|0.057
19:05:35|0.05716
19:05:36|0.05716
19:05:37|0.05716
19:05:38|0.05716
19:05:40|0.05716
19:05:41|0.05716
19:05:42|0.05716
19:05:42|0.05716
19:05:44|0.05716
19:05:44|0.05716
19:05:45|0.05716
19:05:47|0.05716
19:05:47|0.05716
19:05:48|0.05716
19:05:49|0.05716
19:05:51|0.05716
19:05:51|0.05716
19:05:52|0.05716
19:05:53|0.05716
19:05:54|0.05716
19:05:56|0.05716
19:05:57|0.05716
19:05:57|0.05716
19:05:58|0.05716
19:05:59|0.05716
19:06:00|0.05716
19:06:01|0.05716
19:06:03|0.05716
19:06:04|0.05716
19:06:06|0.05716
19:06:07|0.05716
19:06:07|0.05716
19:06:09|0.05716
19:06:10|0.05716
19:06:11|0.05716
19:06:12|0.05716
19:06:13|0.05716
19:06:14|0.05716
19:06:15|0.05716
19:06:17|0.05716
19:06:18|0.05716
19:06:19|0.05716
19:06:20|0.05716
19:06:21|0.05716
19:06:22|0.05716
19:06:24|0.05716
19:06:25|0.05719
19:06:26|0.05719
19:06:26|0.05719
19:06:27|0.05719
19:06:28|0.05719
19:06:29|0.05719
19:06:31|0.05719
19:06:31|0.05719
19:06:33|0.05719
19:06:33|0.05719
19:06:35|0.05729
19:06:35|0.05729
19:06:36|0.0573
19:06:37|0.0573
19:06:39|0.0573
19:06:40|0.0573
19:06:40|0.05716
19:06:41|0.05716
19:06:42|0.05716
19:06:44|0.05716
19:06:44|0.05716
19:06:45|0.05716
19:06:46|0.05716
19:06:47|0.05717
19:06:48|0.05717
19:06:49|0.05717
19:06:50|0.05717
19:06:51|0.05717
19:06:52|0.05717
19:06:54|0.05717
19:06:54|0.05717
19:06:56|0.05717
19:06:57|0.05717
19:06:58|0.05717
19:06:58|0.05717
19:07:00|0.05717
19:07:00|0.05717
19:07:02|0.05717
19:07:02|0.05717
19:07:03|0.05717
19:07:04|0.05717
19:07:06|0.05717
19:07:07|0.05717
19:07:09|0.05717
19:07:10|0.05717
19:07:11|0.05717
19:07:12|0.05717
19:07:13|0.05717
19:07:13|0.05717
19:07:15|0.05717
19:07:17|0.05717
19:07:17|0.05717
19:07:18|0.05717
19:07:20|0.05717
19:07:21|0.05717
19:07:22|0.0574
19:07:23|0.0574
19:07:24|0.0574
19:07:25|0.0574
19:07:26|0.0574
19:07:27|0.0574
19:07:28|0.0574
19:07:29|0.0574
19:07:30|0.0574
19:07:31|0.0574
19:07:31|0.05759
19:07:32|0.05759
19:07:33|0.05759
19:07:35|0.05759
19:07:36|0.05759
19:07:37|0.05759
19:07:37|0.05759
19:07:39|0.05759
19:07:40|0.05759
19:07:41|0.05759
19:07:42|0.05759
19:07:43|0.05759
19:07:44|0.05759
19:07:45|0.05759
19:07:45|0.05759
19:07:47|0.05759
19:07:48|0.05759
19:07:49|0.05759
19:07:50|0.05759
19:07:51|0.05759
19:07:53|0.05759
19:07:54|0.0574
19:07:54|0.0574
19:07:55|0.0574
19:07:56|0.0574
19:07:58|0.0574
19:07:58|0.0574
19:07:59|0.0574
19:08:00|0.0574
19:08:01|0.0574
19:08:02|0.0574
19:08:03|0.0574
19:08:04|0.0574
19:08:06|0.0574
19:08:07|0.0574
19:08:08|0.0574
19:08:08|0.0574
19:08:10|0.0574
19:08:11|0.0574
19:08:11|0.0574
19:08:12|0.0574
19:08:14|0.0574
19:08:14|0.0574
19:08:16|0.0574
19:08:17|0.0574
19:08:18|0.0574
19:08:19|0.0574
19:08:20|0.0574
19:08:22|0.0574
19:08:23|0.0574
19:08:24|0.0574
19:08:24|0.0574
19:08:26|0.0574
19:08:27|0.0574
19:08:28|0.0574
19:08:29|0.0574
19:08:30|0.0574
19:08:30|0.0574
19:08:31|0.0574
19:08:32|0.0574
19:08:33|0.0574
19:08:34|0.0574
19:08:35|0.0574
19:08:37|0.0574
19:08:38|0.0574
19:08:39|0.0574
19:08:40|0.0574
19:08:40|0.0574
19:08:42|0.05779
19:08:43|0.05779
19:08:43|0.05779
19:08:45|0.05779
19:08:46|0.05779
19:08:47|0.05779
19:08:48|0.05779
19:08:49|0.05779
19:08:50|0.05779
19:08:51|0.05779
19:08:52|0.05779
19:08:53|0.05779
19:08:54|0.05779
19:08:55|0.05779
19:08:56|0.05779
19:08:57|0.05779
19:08:59|0.05779
19:09:00|0.05779
19:09:01|0.05779
19:09:01|0.05779
19:09:02|0.05779
19:09:03|0.05779
19:09:04|0.05779
19:09:06|0.05779
19:09:07|0.05779
19:09:08|0.05779
19:09:09|0.05779
19:09:10|0.05779
19:09:11|0.05779
19:09:13|0.05779
19:09:14|0.05779
19:09:15|0.05779
19:09:15|0.05779
19:09:16|0.05779
19:09:18|0.05779
19:09:19|0.05779
19:09:20|0.05779
19:09:20|0.05779
19:09:22|0.05779
19:09:23|0.05779
19:09:24|0.05779
19:09:24|0.05779
19:09:25|0.05779
19:09:28|0.05779
19:09:28|0.05779
19:09:29|0.05779
19:09:30|0.05779
19:09:32|0.05779
19:09:33|0.05779
19:09:34|0.05779
19:09:35|0.05779
19:09:35|0.05779
19:09:36|0.05779
19:09:38|0.05789
19:09:39|0.05789
19:09:40|0.05789
19:09:41|0.05789
19:09:42|0.05789
19:09:43|0.05789
19:09:44|0.05789
19:09:45|0.05789
19:09:45|0.05789
19:09:46|0.05789
19:09:48|0.05789
19:09:49|0.05789
19:09:49|0.05789
19:09:51|0.05789
19:09:52|0.05789
19:09:53|0.05789
19:09:53|0.05789
19:09:55|0.05789
19:09:56|0.05789
19:09:57|0.05789
19:09:59|0.05789
19:09:59|0.05789
19:10:01|0.05789
19:10:01|0.05789
19:10:03|0.05789
19:10:03|0.05789
19:10:04|0.05789
19:10:05|0.05789
19:10:07|0.05789
19:10:07|0.05788
19:10:08|0.05788
19:10:10|0.05788
19:10:10|0.05788
19:10:12|0.05788
19:10:12|0.05788
19:10:13|0.05788
19:10:15|0.05788
19:10:16|0.05788
19:10:17|0.05788
19:10:18|0.05788
19:10:19|0.05788
19:10:20|0.05788
19:10:21|0.05788
19:10:22|0.05788
19:10:23|0.05788
19:10:24|0.05788
19:10:25|0.05788
19:10:26|0.05788
19:10:27|0.05788
19:10:28|0.05788
19:10:29|0.05788
19:10:30|0.05788
19:10:30|0.05788
19:10:32|0.05788
19:10:33|0.05788
19:10:33|0.05788
19:10:35|0.05788
19:10:36|0.05788
19:10:37|0.05788
19:10:38|0.05788
19:10:39|0.05788
19:10:41|0.05788
19:10:41|0.05788
19:10:43|0.05788
19:10:43|0.0577
19:10:44|0.0577
19:10:45|0.0577
19:10:46|0.0577
19:10:47|0.0577
19:10:48|0.05798
19:10:49|0.058
19:10:50|0.058
19:10:51|0.058
19:10:52|0.05795
19:10:53|0.05795
19:10:54|0.05795
19:10:55|0.05791
19:10:56|0.05791
19:10:57|0.05791
19:10:58|0.05791
19:11:00|0.05791
19:11:00|0.05791
19:11:01|0.05791
19:11:02|0.05791
19:11:03|0.05791
19:11:04|0.05791
19:11:05|0.05791
19:11:06|0.05791
19:11:07|0.05791
19:11:09|0.05791
19:11:11|0.05791
19:11:11|0.05791
19:11:15|0.05791
19:11:16|0.05791
19:11:17|0.05791
19:11:18|0.05791
19:11:19|0.05791
19:11:21|0.05796
19:11:21|0.05796
19:11:23|0.05796
19:11:24|0.05796
19:11:24|0.05796
19:11:25|0.05796
19:11:26|0.05796
19:11:28|0.05796
19:11:29|0.05796
19:11:30|0.05796
19:11:31|0.05796
19:11:32|0.05796
19:11:33|0.05796
19:11:34|0.05794
19:11:36|0.05794
19:11:36|0.05794
19:11:38|0.05844
19:11:39|0.05844
19:11:40|0.05859
19:11:41|0.05859
19:11:42|0.05859
19:11:43|0.05837
19:11:44|0.05837
19:11:44|0.05837
19:11:46|0.05837
19:11:47|0.05837
19:11:48|0.05837
19:11:49|0.05837
19:11:50|0.05818
19:11:51|0.05818
19:11:52|0.05818
19:11:53|0.05818
19:11:54|0.05818
19:11:55|0.05818
19:11:57|0.05818
19:11:57|0.05818
19:11:58|0.05818
19:11:59|0.05818
19:12:01|0.05818
19:12:02|0.05818
19:12:03|0.05811
19:12:04|0.05811
19:12:05|0.05811
19:12:05|0.05811
19:12:06|0.05811
19:12:08|0.05811
19:12:08|0.05811
19:12:11|0.05811
19:12:12|0.05811
19:12:12|0.05811
19:12:14|0.058
19:12:14|0.058
19:12:16|0.058
19:12:17|0.058
19:12:18|0.058
19:12:19|0.058
19:12:20|0.058
19:12:22|0.058
19:12:22|0.058
19:12:23|0.058
19:12:24|0.05809
19:12:26|0.05809
19:12:27|0.05809
19:12:28|0.05811
19:12:29|0.05811
19:12:29|0.05811
19:12:31|0.05811
19:12:32|0.05811
19:12:32|0.05811
19:12:34|0.05811
19:12:34|0.05811
19:12:36|0.05819
19:12:37|0.05819
19:12:37|0.05819
19:12:39|0.05819
19:12:39|0.05819
19:12:41|0.05819
19:12:42|0.05819
19:12:43|0.05819
19:12:44|0.05819
19:12:45|0.05819
19:12:46|0.05819
19:12:48|0.05819
19:12:48|0.05819
19:12:49|0.05837
19:12:50|0.05837
19:12:52|0.05825
19:12:53|0.05825
19:12:54|0.05825
19:12:55|0.05825
19:12:55|0.05825
19:12:56|0.05825
19:12:58|0.05836
19:12:58|0.05836
19:13:00|0.05836
19:13:00|0.05836
19:13:02|0.05836
19:13:02|0.05836
19:13:04|0.05836
19:13:05|0.05836
19:13:06|0.05836
19:13:06|0.05836
19:13:08|0.05836
19:13:09|0.05836
19:13:10|0.05836
19:13:12|0.05836
19:13:13|0.05836
19:13:15|0.05836
19:13:15|0.05836
19:13:16|0.05836
19:13:18|0.05836
19:13:18|0.05836
19:13:20|0.05836
19:13:20|0.05836
19:13:21|0.05836
19:13:22|0.05836
19:13:24|0.05836
19:13:26|0.05836
19:13:26|0.05836
19:13:28|0.05836
19:13:28|0.05836
19:13:30|0.05836
19:13:31|0.05836
19:13:32|0.05836
19:13:32|0.05836
19:13:34|0.05836
19:13:35|0.05836
19:13:36|0.05836
19:13:37|0.05836
19:13:38|0.05836
19:13:38|0.05836
19:13:40|0.05836
19:13:40|0.05836
19:13:42|0.05836
19:13:43|0.05836
19:13:44|0.05836
19:13:45|0.05836
19:13:46|0.05828
19:13:47|0.05828
19:13:48|0.05828
19:13:49|0.05828
19:13:50|0.05828
19:13:51|0.05828
19:13:52|0.05828
19:13:53|0.05828
19:13:54|0.05828
19:13:55|0.05828
19:13:56|0.05828
19:13:57|0.05828
19:13:58|0.05828
19:14:00|0.05828
19:14:01|0.05828
19:14:01|0.05828
19:14:02|0.05828
19:14:04|0.05828
19:14:05|0.05828
19:14:06|0.05828
19:14:07|0.05823
19:14:07|0.05823
19:14:09|0.05823
19:14:10|0.05823
19:14:10|0.05823
19:14:12|0.05823
19:14:13|0.05823
19:14:15|0.05823
19:14:16|0.05823
19:14:18|0.05823
19:14:19|0.05823
19:14:19|0.05823
19:14:20|0.05823
19:14:21|0.05823
19:14:23|0.05823
19:14:24|0.05823
19:14:25|0.05823
19:14:25|0.05823
19:14:26|0.05823
19:14:28|0.05823
19:14:28|0.05823
19:14:30|0.05823
19:14:31|0.05823
19:14:32|0.05823
19:14:33|0.05823
19:14:34|0.05823
19:14:35|0.05823
19:14:36|0.05823
19:14:37|0.05823
19:14:38|0.05823
19:14:39|0.05823
19:14:40|0.05823
19:14:41|0.05823
19:14:42|0.05823
19:14:43|0.05823
19:14:44|0.05823
19:14:45|0.05823
19:14:46|0.05823
19:14:47|0.05768
19:14:48|0.05768
19:14:49|0.05768
19:14:50|0.05768
19:14:51|0.05768
19:14:52|0.05768
19:14:53|0.05768
19:14:54|0.05768
19:14:55|0.05768
19:14:57|0.05768
19:14:58|0.05768
19:14:58|0.05768
19:14:59|0.05768
19:15:00|0.05768
19:15:01|0.05768
19:15:03|0.05768
19:15:03|0.05768
19:15:04|0.05768
19:15:05|0.05793
19:15:06|0.05793
19:15:07|0.05793
19:15:09|0.05793
19:15:10|0.05793
19:15:10|0.05793
19:15:11|0.05793
19:15:13|0.05793
19:15:14|0.05793
19:15:15|0.05793
19:15:16|0.05793
19:15:17|0.05793
19:15:19|0.05793
19:15:20|0.05793
19:15:21|0.05793
19:15:22|0.05793
19:15:23|0.05793
19:15:23|0.05793
19:15:24|0.05793
19:15:25|0.05793
19:15:27|0.05793
19:15:28|0.05793
19:15:29|0.05793
19:15:30|0.05793
19:15:31|0.05793
19:15:32|0.05793
19:15:33|0.05793
19:15:35|0.05793
19:15:35|0.05793
19:15:37|0.05812
19:15:37|0.05812
19:15:39|0.05812
19:15:39|0.05812
19:15:40|0.05812
19:15:42|0.05783
19:15:43|0.05783
19:15:44|0.05783
19:15:45|0.05783
19:15:46|0.05783
19:15:47|0.05783
19:15:48|0.05783
19:15:49|0.05783
19:15:50|0.05783
19:15:51|0.05783
19:15:52|0.05783
19:15:54|0.05783
19:15:55|0.05783
19:15:56|0.05809
19:15:57|0.05809
19:15:57|0.05809
19:15:59|0.05809
19:16:00|0.05809
19:16:01|0.05809
19:16:02|0.05809
19:16:02|0.05809
19:16:04|0.05809
19:16:05|0.05809
19:16:05|0.05809
19:16:07|0.05809
19:16:08|0.05809
19:16:08|0.05809
19:16:10|0.05809
19:16:11|0.05809
19:16:12|0.05809
19:16:13|0.05822
19:16:15|0.05822
19:16:16|0.05822
19:16:16|0.05822
19:16:18|0.05822
19:16:19|0.05822
19:16:21|0.05822
19:16:21|0.05822
19:16:23|0.05822
19:16:24|0.05822
19:16:25|0.05822
19:16:26|0.05822
19:16:27|0.05822
19:16:28|0.05822
19:16:29|0.05822
19:16:30|0.05822
19:16:32|0.05822
19:16:32|0.05822
19:16:33|0.05822
19:16:34|0.05822
19:16:35|0.05822
19:16:37|0.05822
19:16:38|0.05822
19:16:39|0.05822
19:16:39|0.05822
19:16:41|0.05822
19:16:42|0.05822
19:16:42|0.05822
19:16:43|0.05822
19:16:44|0.05822
19:16:45|0.05822
19:16:47|0.05822
19:16:47|0.05822
19:16:49|0.05822
19:16:50|0.05822
19:16:50|0.05822
19:16:52|0.05822
19:16:52|0.05822
19:16:54|0.05822
19:16:56|0.05822
19:16:56|0.05822
19:16:58|0.05822
19:16:58|0.05822
19:16:59|0.05822
19:17:01|0.05791
19:17:02|0.05791
19:17:03|0.05791
19:17:04|0.05759
19:17:05|0.05759
19:17:06|0.05764
19:17:07|0.05764
19:17:08|0.05764
19:17:08|0.0577
19:17:10|0.0577
19:17:10|0.0577
19:17:11|0.0577
19:17:13|0.0577
19:17:15|0.0577
19:17:16|0.0577
19:17:17|0.0577
19:17:19|0.05758
19:17:19|0.05758
19:17:21|0.05758
19:17:22|0.05758
19:17:23|0.05758
19:17:24|0.05758
19:17:25|0.05756
19:17:26|0.05741
19:17:27|0.05751
19:17:28|0.05736
19:17:29|0.05736
19:17:30|0.05736
19:17:31|0.05736
19:17:32|0.05736
19:17:34|0.05736
19:17:35|0.05736
19:17:37|0.05736
19:17:37|0.05736
19:17:39|0.05736
19:17:40|0.05736
19:17:40|0.05736
19:17:41|0.05736
19:17:42|0.05736
19:17:44|0.05736
19:17:44|0.05736
19:17:46|0.05736
19:17:46|0.05736
19:17:48|0.05736
19:17:49|0.05756
19:17:50|0.05756
19:17:51|0.05756
19:17:52|0.05754
19:17:53|0.05754
19:17:54|0.05754
19:17:55|0.05754
19:17:57|0.05754
19:17:58|0.05754
19:17:58|0.05754
19:17:59|0.05754
19:18:01|0.05754
19:18:02|0.05754
19:18:03|0.05754
19:18:03|0.05754
19:18:04|0.05754
19:18:05|0.05754
19:18:08|0.05754
19:18:08|0.05754
19:18:09|0.05754
19:18:11|0.05754
19:18:11|0.05754
19:18:12|0.05754
19:18:13|0.05754
19:18:14|0.05754
19:18:16|0.05754
19:18:18|0.05754
19:18:19|0.05754
19:18:20|0.05754
19:18:22|0.05754
19:18:23|0.05754
19:18:24|0.05754
19:18:24|0.05754
19:18:26|0.05754
19:18:28|0.05754
19:18:28|0.05754
19:18:30|0.05754
19:18:30|0.05754
19:18:32|0.05754
19:18:32|0.05754
19:18:33|0.05754
19:18:34|0.05754
19:18:35|0.05754
19:18:37|0.05743
19:18:39|0.05743
19:18:39|0.05743
19:18:41|0.05743
19:18:41|0.05743
19:18:42|0.05743
19:18:44|0.05743
19:18:45|0.05743
19:18:45|0.05743
19:18:47|0.05743
19:18:48|0.05743
19:18:49|0.05743
19:18:50|0.05743
19:18:51|0.05743
19:18:52|0.05743
19:18:52|0.05743
19:18:54|0.05743
19:18:55|0.05743
19:18:56|0.05743
19:18:56|0.05743
19:18:58|0.05743
19:18:59|0.0575
19:19:00|0.0575
19:19:00|0.0575
19:19:01|0.0575
19:19:03|0.0575
19:19:04|0.0575
19:19:05|0.0575
19:19:06|0.0575
19:19:07|0.0575
19:19:08|0.0575
19:19:09|0.0575
19:19:10|0.0575
19:19:11|0.05756
19:19:13|0.05756
19:19:13|0.05756
19:19:14|0.05772
19:19:15|0.05772
19:19:17|0.05772
19:19:19|0.05772
19:19:19|0.05772
19:19:21|0.05772
19:19:22|0.05772
19:19:23|0.05772
19:19:23|0.05772
19:19:24|0.05772
19:19:25|0.05772
19:19:27|0.05772
19:19:28|0.05772
19:19:29|0.05772
19:19:29|0.05772
19:19:31|0.05772
19:19:32|0.05772
19:19:32|0.05772
19:19:34|0.05772
19:19:35|0.05772
19:19:37|0.05772
19:19:38|0.05772
19:19:38|0.05772
19:19:40|0.05772
19:19:41|0.05772
19:19:42|0.05772
19:19:43|0.05772
19:19:44|0.05772
19:19:45|0.05772
19:19:46|0.05772
19:19:48|0.05772
19:19:49|0.05772
19:19:50|0.05772
19:19:50|0.05772
19:19:52|0.05772
19:19:53|0.05772
19:19:54|0.05772
19:19:55|0.05772
19:19:55|0.05772
19:19:56|0.05772
19:19:57|0.05772
19:19:59|0.05772
19:19:59|0.05772
19:20:00|0.05772
19:20:01|0.05772
19:20:03|0.05772
19:20:04|0.05772
19:20:05|0.05772
19:20:06|0.05772
19:20:07|0.05772
19:20:08|0.05772
19:20:09|0.05772
19:20:10|0.05772
19:20:11|0.05772
19:20:12|0.0579
19:20:14|0.0579
19:20:15|0.0579
19:20:16|0.0579
19:20:17|0.0579
19:20:18|0.0579
19:20:20|0.0579
19:20:21|0.0579
19:20:22|0.0579
19:20:23|0.0579
19:20:24|0.0579
19:20:26|0.0579
19:20:26|0.0579
19:20:28|0.0579
19:20:29|0.0579
19:20:29|0.0579
19:20:30|0.0579
19:20:32|0.05781
19:20:33|0.05781
19:20:33|0.05781
19:20:34|0.05781
19:20:36|0.05781
19:20:37|0.05781
19:20:38|0.05781
19:20:39|0.05781
19:20:40|0.05781
19:20:41|0.05781
19:20:41|0.05781
19:20:43|0.05781
19:20:44|0.05759
19:20:45|0.05759
19:20:46|0.05759
19:20:47|0.05759
19:20:48|0.05759
19:20:49|0.05759
19:20:50|0.05759
19:20:51|0.05759
19:20:52|0.05759
19:20:53|0.05759
19:20:55|0.05785
19:20:55|0.05785
19:20:57|0.05785
19:20:57|0.05785
19:20:58|0.05785
19:21:00|0.05785
19:21:01|0.05785
19:21:02|0.05785
19:21:03|0.05785
19:21:04|0.05785
19:21:05|0.05785
19:21:06|0.05785
19:21:07|0.05785
19:21:08|0.05785
19:21:09|0.05785
19:21:10|0.05785
19:21:11|0.05785
19:21:12|0.05785
19:21:13|0.05785
19:21:14|0.05785
19:21:15|0.05785
19:21:16|0.05785
19:21:17|0.05785
19:21:18|0.05785
19:21:20|0.05785
19:21:20|0.05785
19:21:21|0.05785
19:21:24|0.05785
19:21:24|0.05785
19:21:25|0.05803
19:21:26|0.05803
19:21:28|0.05803
19:21:29|0.05803
19:21:30|0.05803
19:21:31|0.05803
19:21:32|0.05803
19:21:33|0.05803
19:21:34|0.05803
19:21:35|0.05803
19:21:36|0.05803
19:21:37|0.05803
19:21:38|0.05803
19:21:39|0.05803
19:21:40|0.05803
19:21:42|0.05803
19:21:43|0.05803
19:21:43|0.05803
19:21:45|0.05803
19:21:45|0.05803
19:21:46|0.05803
19:21:47|0.05803
19:21:48|0.05803
19:21:49|0.05803
19:21:50|0.05803
19:21:52|0.05803
19:21:53|0.05803
19:21:54|0.05803
19:21:55|0.05803
19:21:56|0.05803
19:21:56|0.05803
19:21:58|0.05803
19:21:59|0.05803
19:21:59|0.05803
19:22:01|0.05803
19:22:02|0.05803
19:22:02|0.05803
19:22:03|0.05803
19:22:05|0.05803
19:22:06|0.05803
19:22:06|0.05803
19:22:07|0.05803
19:22:09|0.05803
19:22:10|0.05797
19:22:11|0.05797
19:22:12|0.05797
19:22:13|0.05797
19:22:14|0.05797
19:22:15|0.05797
19:22:16|0.05797
19:22:17|0.05797
19:22:18|0.05797
19:22:20|0.05797
19:22:21|0.05797
19:22:22|0.05797
19:22:23|0.05797
19:22:24|0.05797
19:22:26|0.05797
19:22:27|0.05797
19:22:27|0.05797
19:22:28|0.05797
19:22:29|0.05797
19:22:30|0.05797
19:22:32|0.05797
19:22:32|0.05797
19:22:33|0.05797
19:22:35|0.05797
19:22:36|0.05797
19:22:37|0.05784
19:22:38|0.058
19:22:39|0.058
19:22:40|0.058
19:22:40|0.058
19:22:42|0.058
19:22:43|0.058
19:22:44|0.058
19:22:45|0.058
19:22:46|0.058
19:22:47|0.058
19:22:47|0.058
19:22:48|0.058
19:22:50|0.058
19:22:51|0.058
19:22:52|0.058
19:22:53|0.058
19:22:53|0.058
19:22:54|0.058
19:22:56|0.058
19:22:56|0.058
19:22:58|0.058
19:22:59|0.058
19:23:00|0.058
19:23:01|0.058
19:23:02|0.058
19:23:03|0.058
19:23:04|0.058
19:23:06|0.058
19:23:06|0.058
19:23:07|0.058
19:23:09|0.058
19:23:10|0.058
19:23:10|0.058
19:23:12|0.058
19:23:12|0.058
19:23:14|0.058
19:23:14|0.058
19:23:15|0.058
19:23:16|0.058
19:23:17|0.058
19:23:18|0.058
19:23:19|0.058
19:23:21|0.058
19:23:23|0.058
19:23:23|0.058
19:23:25|0.058
19:23:25|0.058
19:23:27|0.058
19:23:28|0.058
19:23:30|0.058
19:23:31|0.058
19:23:31|0.058
19:23:32|0.058
19:23:34|0.058
19:23:34|0.058
19:23:36|0.058
19:23:36|0.058
19:23:37|0.058
19:23:38|0.058
19:23:39|0.058
19:23:40|0.058
19:23:41|0.058
19:23:43|0.058
19:23:43|0.05773
19:23:45|0.05773
19:23:46|0.05773
19:23:47|0.05773
19:23:48|0.05773
19:23:48|0.05773
19:23:50|0.05773
19:23:51|0.05773
19:23:52|0.05773
19:23:53|0.05773
19:23:54|0.05773
19:23:55|0.05773
19:23:56|0.05773
19:23:57|0.05773
19:23:59|0.05773
19:23:59|0.05773
19:24:00|0.05773
19:24:02|0.05773
19:24:02|0.05773
19:24:03|0.05773
19:24:05|0.05772
19:24:06|0.05772
19:24:06|0.05772
19:24:08|0.05772
19:24:08|0.05772
19:24:09|0.05772
19:24:11|0.05772
19:24:12|0.05772
19:24:12|0.05772
19:24:13|0.05772
19:24:15|0.05772
19:24:16|0.05772
19:24:17|0.05772
19:24:19|0.05772
19:24:19|0.05772
19:24:20|0.05772
19:24:22|0.05772
19:24:23|0.05772
19:24:24|0.05772
19:24:25|0.05778
19:24:26|0.05778
19:24:27|0.05778
19:24:28|0.05778
19:24:29|0.05778
19:24:30|0.05778
19:24:31|0.05778
19:24:32|0.05766
19:24:33|0.05766
19:24:35|0.05766
19:24:36|0.05777
19:24:37|0.05777
19:24:38|0.05777
19:24:39|0.05777
19:24:40|0.05777
19:24:41|0.05777
19:24:42|0.05777
19:24:43|0.05777
19:24:44|0.05777
19:24:45|0.05777
19:24:47|0.05766
19:24:49|0.05765
19:24:50|0.05765
19:24:51|0.05765
19:24:52|0.05765
19:24:53|0.05765
19:24:54|0.05765
19:24:56|0.0573
19:24:57|0.0573
19:24:59|0.0573
19:25:00|0.0573
19:25:01|0.0573
19:25:02|0.0573
19:25:04|0.0573
19:25:04|0.0573
19:25:05|0.05738
19:25:07|0.05738
19:25:09|0.05738
19:25:09|0.05738
19:25:11|0.05738
19:25:12|0.05738
19:25:12|0.05738
19:25:15|0.05738
19:25:16|0.05738
19:25:16|0.05738
19:25:17|0.05738
19:25:19|0.05738
19:25:19|0.05738
19:25:21|0.05738
19:25:21|0.05738
19:25:23|0.05738
19:25:23|0.05738
19:25:24|0.05738
19:25:26|0.05738
19:25:27|0.05738
19:25:28|0.05738
19:25:29|0.05738
19:25:30|0.05738
19:25:32|0.05738
19:25:32|0.05738
19:25:33|0.05738
19:25:34|0.05738
19:25:36|0.05738
19:25:37|0.05648
19:25:38|0.05744
19:25:39|0.05744
19:25:40|0.05744
19:25:41|0.05744
19:25:43|0.05744
19:25:43|0.05744
19:25:45|0.05744
19:25:47|0.05744
19:25:48|0.05744
19:25:49|0.05744
19:25:50|0.05744
19:25:51|0.05713
19:25:52|0.05724
19:25:52|0.05724
19:25:54|0.05724
19:25:55|0.05724
19:25:56|0.05724
19:25:57|0.05724
19:25:58|0.05724
19:25:59|0.05724
19:26:00|0.05724
19:26:01|0.05724
19:26:02|0.05724
19:26:03|0.05724
19:26:04|0.05724
19:26:06|0.05724
19:26:06|0.05724
19:26:08|0.0573
19:26:08|0.0573
19:26:10|0.0573
19:26:11|0.0573
19:26:11|0.0573
19:26:12|0.0573
19:26:13|0.0571
19:26:15|0.0571
19:26:15|0.0571
19:26:16|0.0571
19:26:17|0.0571
19:26:18|0.0571
19:26:20|0.0571
19:26:20|0.0571
19:26:21|0.0571
19:26:22|0.0571
19:26:24|0.0571
19:26:25|0.0571
19:26:25|0.0571
19:26:27|0.0571
19:26:28|0.0571
19:26:29|0.05705
19:26:31|0.05705
19:26:32|0.05705
19:26:33|0.05705
19:26:33|0.05705
19:26:34|0.05705
19:26:36|0.05705
19:26:37|0.0571
19:26:37|0.0571
19:26:39|0.0571
19:26:39|0.0571
19:26:41|0.0571
19:26:42|0.0571
19:26:43|0.0571
19:26:44|0.0571
19:26:46|0.0571
19:26:46|0.0571
19:26:48|0.0571
19:26:49|0.0571
19:26:50|0.05707
19:26:51|0.05707
19:26:52|0.05707
19:26:53|0.05707
19:26:54|0.05707
19:26:55|0.05707
19:26:55|0.05707
19:26:57|0.05707
19:26:58|0.05707
19:27:00|0.05707
19:27:00|0.05701
19:27:02|0.05701
19:27:03|0.05701
19:27:04|0.05701
19:27:05|0.05701
19:27:06|0.05701
19:27:08|0.05701
19:27:09|0.05714
19:27:09|0.05714
19:27:11|0.05702
19:27:11|0.05702
19:27:13|0.05702
19:27:13|0.05702
19:27:15|0.05702
19:27:15|0.05702
19:27:16|0.05702
19:27:18|0.05702
19:27:19|0.05702
19:27:20|0.05702
19:27:20|0.05702
19:27:22|0.05702
19:27:23|0.05702
19:27:24|0.05702
19:27:24|0.05702
19:27:26|0.05702
19:27:27|0.05702
19:27:28|0.05702
19:27:29|0.05702
19:27:31|0.05702
19:27:32|0.05702
19:27:33|0.05702
19:27:34|0.05702
19:27:35|0.05702
19:27:37|0.05702
19:27:38|0.05702
19:27:39|0.05702
19:27:41|0.05702
19:27:41|0.05702
19:27:43|0.05702
19:27:44|0.05702
19:27:44|0.05711
19:27:46|0.05699
19:27:47|0.05699
19:27:48|0.05699
19:27:49|0.05699
19:27:50|0.05699
19:27:52|0.05699
19:27:52|0.05699
19:27:53|0.05699
19:27:55|0.05699
19:27:56|0.05699
19:27:57|0.05699
19:27:58|0.05699
19:27:59|0.05699
19:28:00|0.05699
19:28:01|0.05699
19:28:02|0.05699
19:28:03|0.05699
19:28:04|0.05699
19:28:05|0.05699
19:28:06|0.05699
19:28:07|0.05699
19:28:08|0.05699
19:28:09|0.05699
19:28:10|0.05699
19:28:11|0.05699
19:28:12|0.05699
19:28:13|0.05699
19:28:14|0.05699
19:28:15|0.05699
19:28:16|0.05699
19:28:17|0.05699
19:28:18|0.05699
19:28:19|0.05699
19:28:20|0.05699
19:28:21|0.05699
19:28:22|0.05699
19:28:24|0.05699
19:28:25|0.05699
19:28:27|0.05708
19:28:27|0.05708
19:28:28|0.05708
19:28:30|0.05708
19:28:30|0.05708
19:28:32|0.05708
19:28:33|0.05708
19:28:35|0.05694
19:28:35|0.05694
19:28:37|0.05694
19:28:38|0.05694
19:28:39|0.05694
19:28:40|0.05699
19:28:41|0.05699
19:28:42|0.05699
19:28:44|0.05699
19:28:45|0.05699
19:28:45|0.05695
19:28:46|0.05695
19:28:48|0.05695
19:28:49|0.05695
19:28:51|0.05695
19:28:52|0.05695
19:28:53|0.05695
19:28:54|0.05695
19:28:54|0.05691
19:28:55|0.05691
19:28:57|0.05691
19:28:57|0.05691
19:28:59|0.05691
19:29:00|0.05691
19:29:00|0.05691
19:29:01|0.05691
19:29:02|0.05691
19:29:03|0.05691
19:29:05|0.05691
19:29:05|0.05691
19:29:07|0.05691
19:29:08|0.05691
19:29:09|0.05691
19:29:10|0.05691
19:29:11|0.05691
19:29:11|0.05691
19:29:12|0.05691
19:29:13|0.05691
19:29:14|0.05691
19:29:15|0.05691
19:29:17|0.05691
19:29:17|0.05691
19:29:19|0.05691
19:29:20|0.05685
19:29:21|0.05685
19:29:22|0.05685
19:29:23|0.05685
19:29:24|0.05685
19:29:25|0.05685
19:29:26|0.05685
19:29:27|0.05685
19:29:28|0.05685
19:29:29|0.05685
19:29:30|0.05685
19:29:32|0.05685
19:29:33|0.05685
19:29:34|0.05685
19:29:35|0.05685
19:29:36|0.05685
19:29:38|0.05685
19:29:38|0.05685
19:29:40|0.05685
19:29:40|0.05685
19:29:42|0.05685
19:29:43|0.05685
19:29:43|0.05685
19:29:46|0.05685
19:29:46|0.05685
19:29:47|0.05685
19:29:48|0.05685
19:29:49|0.05685
19:29:51|0.05685
19:29:52|0.05685
19:29:53|0.05685
19:29:53|0.0569
19:29:55|0.0569
19:29:55|0.0569
19:29:58|0.0569
19:29:59|0.0569
19:30:00|0.0569
19:30:00|0.0569
19:30:03|0.0569
19:30:04|0.0569
19:30:05|0.0569
19:30:06|0.0569
19:30:07|0.0569
19:30:07|0.0569
19:30:09|0.0569
19:30:10|0.0569
19:30:11|0.0569
19:30:11|0.0569
19:30:13|0.0569
19:30:14|0.0569
19:30:15|0.0569
19:30:16|0.0569
19:30:17|0.0569
19:30:18|0.0569
19:30:18|0.0569
19:30:21|0.0569
19:30:21|0.0569
19:30:22|0.0569
19:30:24|0.0569
19:30:24|0.0569
19:30:25|0.0569
19:30:27|0.0569
19:30:28|0.0569
19:30:28|0.0569
19:30:30|0.0569
19:30:30|0.0569
19:30:31|0.0569
19:30:33|0.0569
19:30:34|0.0569
19:30:35|0.0569
19:30:37|0.0569
19:30:39|0.0569
19:30:40|0.0569
19:30:41|0.0569
19:30:42|0.0569
19:30:43|0.0569
19:30:45|0.05684
19:30:46|0.05684
19:30:47|0.05684
19:30:48|0.05684
19:30:48|0.05684
19:30:49|0.05684
19:30:52|0.05684
19:30:53|0.05684
19:30:54|0.05684
19:30:55|0.05684
19:30:56|0.05684
19:30:57|0.05684
19:30:58|0.05684
19:30:59|0.05684
19:31:00|0.05684
19:31:01|0.05684
19:31:03|0.05661
19:31:04|0.05661
19:31:05|0.05661
19:31:06|0.05661
19:31:07|0.05661
19:31:08|0.05661
19:31:09|0.05661
19:31:10|0.05661
19:31:11|0.05661
19:31:12|0.05661
19:31:14|0.05661
19:31:14|0.05661
19:31:15|0.05661
19:31:16|0.05661
19:31:18|0.05661
19:31:19|0.05661
19:31:19|0.05661
19:31:20|0.05661
19:31:21|0.05661
19:31:22|0.05661
19:31:23|0.05661
19:31:24|0.05661
19:31:25|0.05661
19:31:26|0.05661
19:31:27|0.05654
19:31:28|0.05654
19:31:30|0.05654
19:31:30|0.05655
19:31:31|0.05655
19:31:32|0.05655
19:31:33|0.05655
19:31:34|0.05676
19:31:36|0.05676
19:31:37|0.0566
19:31:39|0.0566
19:31:40|0.0566
19:31:41|0.0566
19:31:42|0.0566
19:31:42|0.0566
19:31:43|0.0566
19:31:45|0.05658
19:31:47|0.05658
19:31:48|0.05658
19:31:48|0.05658
19:31:49|0.05658
19:31:50|0.05658
19:31:51|0.05658
19:31:52|0.05658
19:31:53|0.05658
19:31:54|0.05658
19:31:56|0.05658
19:31:57|0.05658
19:31:58|0.05658
19:31:59|0.05658
19:31:59|0.05658
19:32:01|0.05658
19:32:02|0.05658
19:32:04|0.05666
19:32:05|0.05666
19:32:05|0.05666
19:32:07|0.05666
19:32:07|0.05666
19:32:09|0.05666
19:32:10|0.05636
19:32:11|0.05636
19:32:12|0.05636
19:32:13|0.05636
19:32:14|0.05636
19:32:15|0.05636
19:32:16|0.05636
19:32:16|0.05636
19:32:17|0.05636
19:32:19|0.05636
19:32:20|0.05636
19:32:20|0.05636
19:32:22|0.05636
19:32:22|0.05636
19:32:24|0.05651
19:32:25|0.05651
19:32:26|0.05651
19:32:27|0.05636
19:32:28|0.05636
19:32:29|0.05636
19:32:29|0.05636
19:32:30|0.05636
19:32:32|0.05636
19:32:33|0.05636
19:32:33|0.05636
19:32:35|0.05636
19:32:36|0.05636
19:32:37|0.05636
19:32:39|0.05636
19:32:40|0.05636
19:32:41|0.05636
19:32:42|0.05636
19:32:43|0.05633
19:32:44|0.05625
19:32:46|0.05601
19:32:46|0.05554
19:32:48|0.05554
19:32:48|0.05554
19:32:50|0.05574
19:32:51|0.05574
19:32:52|0.05597
19:32:52|0.05597
19:32:54|0.05597
19:32:55|0.05597
19:32:56|0.05597
19:32:57|0.05597
19:32:57|0.05597
19:32:59|0.05597
19:33:00|0.05597
19:33:01|0.05597
19:33:02|0.05597
19:33:02|0.05597
19:33:04|0.05597
19:33:05|0.05597
19:33:06|0.05597
19:33:07|0.05597
19:33:08|0.05597
19:33:09|0.05597
19:33:10|0.05597
19:33:11|0.05597
19:33:12|0.05597
19:33:13|0.05597
19:33:14|0.05597
19:33:15|0.05597
19:33:17|0.05597
19:33:17|0.05597
19:33:19|0.05597
19:33:19|0.05597
19:33:21|0.05597
19:33:21|0.0557
19:33:23|0.0557
19:33:23|0.0557
19:33:24|0.0557
19:33:25|0.0559
19:33:26|0.05596
19:33:28|0.05597
19:33:28|0.05597
19:33:30|0.05597
19:33:30|0.05597
19:33:31|0.05597
19:33:32|0.05619
19:33:34|0.05619
19:33:34|0.05619
19:33:35|0.05619
19:33:37|0.05622
19:33:38|0.05622
19:33:39|0.05622
19:33:40|0.05622
19:33:41|0.05622
19:33:42|0.05622
19:33:43|0.05622
19:33:44|0.05618
19:33:45|0.05618
19:33:46|0.05618
19:33:47|0.05619
19:33:49|0.05619
19:33:50|0.05619
19:33:51|0.05619
19:33:52|0.05619
19:33:53|0.05619
19:33:54|0.05619
19:33:56|0.05619
19:33:57|0.05619
19:33:58|0.05619
19:33:59|0.05619
19:33:59|0.05619
19:34:01|0.05619
19:34:02|0.05619
19:34:03|0.05619
19:34:04|0.05619
19:34:05|0.05619
19:34:06|0.05619
19:34:07|0.05619
19:34:08|0.05619
19:34:09|0.05619
19:34:10|0.05619
19:34:12|0.05619
19:34:12|0.05619
19:34:14|0.05619
19:34:14|0.05619
19:34:16|0.05584
19:34:16|0.05583
19:34:18|0.05583
19:34:18|0.05583
19:34:20|0.05583
19:34:21|0.05583
19:34:21|0.05583
19:34:23|0.05583
19:34:24|0.05583
19:34:25|0.05583
19:34:26|0.05583
19:34:27|0.05583
19:34:28|0.05583
19:34:29|0.05583
19:34:30|0.05583
19:34:31|0.05583
19:34:33|0.05583
19:34:33|0.05583
19:34:34|0.05583
19:34:36|0.05596
19:34:37|0.05596
19:34:39|0.05596
19:34:40|0.05596
19:34:40|0.05596
19:34:42|0.05596
19:34:43|0.05596
19:34:44|0.05596
19:34:44|0.05596
19:34:45|0.05585
19:34:47|0.05585
19:34:48|0.05585
19:34:49|0.05585
19:34:50|0.05585
19:34:51|0.05585
19:34:52|0.05585
19:34:53|0.05585
19:34:55|0.05603
19:34:55|0.05603
19:34:57|0.05603
19:34:58|0.05603
19:34:59|0.05603
19:35:00|0.05603
19:35:01|0.05603
19:35:02|0.05603
19:35:03|0.05603
19:35:05|0.05603
19:35:05|0.05603
19:35:07|0.05603
19:35:08|0.05603
19:35:09|0.05603
19:35:10|0.05603
19:35:11|0.05603
19:35:11|0.05603
19:35:12|0.05603
19:35:13|0.05603
19:35:15|0.05603
19:35:16|0.05603
19:35:17|0.05603
19:35:18|0.05603
19:35:19|0.05603
19:35:20|0.05603
19:35:21|0.05603
19:35:22|0.05644
19:35:23|0.05644
19:35:24|0.05644
19:35:25|0.05607
19:35:26|0.05607
19:35:27|0.05607
19:35:28|0.05607
19:35:29|0.05607
19:35:30|0.05607
19:35:31|0.05607
19:35:32|0.05607
19:35:33|0.05607
19:35:34|0.05607
19:35:35|0.05607
19:35:36|0.05607
19:35:37|0.05594
19:35:39|0.05594
19:35:40|0.05594
19:35:40|0.05594
19:35:42|0.05625
19:35:44|0.05625
19:35:45|0.05625
19:35:45|0.05625
19:35:47|0.05625
19:35:48|0.05625
19:35:49|0.05625
19:35:50|0.05625
19:35:51|0.05625
19:35:51|0.05625
19:35:52|0.05625
19:35:54|0.05625
19:35:55|0.05625
19:35:56|0.05625
19:35:57|0.05625
19:35:58|0.05625
19:36:00|0.05625
19:36:01|0.05625
19:36:02|0.05625
19:36:02|0.05625
19:36:03|0.05625
19:36:05|0.05625
19:36:06|0.05625
19:36:07|0.05625
19:36:08|0.05625
19:36:08|0.05625
19:36:10|0.05625
19:36:11|0.05625
19:36:12|0.05625
19:36:13|0.05625
19:36:14|0.05625
19:36:15|0.05625
19:36:16|0.05625
19:36:17|0.05625
19:36:18|0.05625
19:36:19|0.05625
19:36:21|0.05625
19:36:22|0.05625
19:36:22|0.05625
19:36:23|0.05625
19:36:24|0.05625
19:36:26|0.05625
19:36:27|0.056
19:36:27|0.056
19:36:29|0.056
19:36:29|0.056
19:36:32|0.056
19:36:32|0.056
19:36:34|0.056
19:36:34|0.05635
19:36:35|0.05635
19:36:37|0.05629
19:36:38|0.05629
19:36:39|0.05636
19:36:40|0.05636
19:36:41|0.05636
19:36:43|0.05636
19:36:44|0.05636
19:36:45|0.05636
19:36:46|0.05636
19:36:47|0.05636
19:36:49|0.05636
19:36:50|0.05636
19:36:51|0.05636
19:36:52|0.05636
19:36:52|0.05636
19:36:54|0.05636
19:36:55|0.05636
19:36:56|0.05636
19:36:57|0.05636
19:36:58|0.05636
19:36:59|0.05636
19:37:00|0.05636
19:37:01|0.05636
19:37:02|0.05636
19:37:03|0.05634
19:37:05|0.05634
19:37:05|0.05634
19:37:06|0.05634
19:37:08|0.05634
19:37:09|0.05634
19:37:10|0.05634
19:37:11|0.05634
19:37:12|0.05634
19:37:12|0.05634
19:37:14|0.05634
19:37:16|0.05634
19:37:16|0.05634
19:37:18|0.05634
19:37:18|0.05634
19:37:19|0.05634
19:37:20|0.05634
19:37:21|0.05634
19:37:22|0.05634
19:37:23|0.05634
19:37:24|0.05634
19:37:26|0.05634
19:37:27|0.05634
19:37:27|0.05634
19:37:28|0.05634
19:37:30|0.05634
19:37:31|0.05634
19:37:32|0.05636
19:37:33|0.05636
19:37:34|0.05636
19:37:35|0.05636
19:37:36|0.05636
19:37:37|0.05636
19:37:38|0.05613
19:37:39|0.05614
19:37:41|0.05614
19:37:42|0.05614
19:37:43|0.05614
19:37:44|0.05614
19:37:46|0.05614
19:37:47|0.05614
19:37:48|0.05614
19:37:49|0.05614
19:37:50|0.05614
19:37:52|0.05614
19:37:53|0.05614
19:37:53|0.05614
19:37:55|0.05614
19:37:55|0.05614
19:37:56|0.05585
19:37:57|0.05585
19:37:58|0.05585
19:38:00|0.05585
19:38:01|0.05585
19:38:01|0.05585
19:38:03|0.05585
19:38:03|0.05585
19:38:05|0.05585
19:38:06|0.05585
19:38:07|0.05585
19:38:08|0.05585
19:38:08|0.05585
19:38:09|0.05585
19:38:11|0.05585
19:38:11|0.05585
19:38:12|0.05585
19:38:14|0.05585
19:38:14|0.05585
19:38:16|0.05585
19:38:17|0.05585
19:38:18|0.05585
19:38:19|0.05585
19:38:20|0.05585
19:38:21|0.05585
19:38:22|0.05585
19:38:23|0.05585
19:38:24|0.05585
19:38:25|0.05585
19:38:26|0.05585
19:38:27|0.05585
19:38:28|0.05613
19:38:30|0.05613
19:38:30|0.05613
19:38:31|0.05613
19:38:33|0.05613
19:38:33|0.05635
19:38:34|0.05635
19:38:36|0.05635
19:38:37|0.05599
19:38:38|0.05599
19:38:39|0.05599
19:38:40|0.05599
19:38:41|0.05599
19:38:42|0.05599
19:38:43|0.05599
19:38:45|0.05599
19:38:46|0.05599
19:38:47|0.05599
19:38:48|0.05599
19:38:48|0.05599
19:38:49|0.05599
19:38:51|0.05599
19:38:51|0.05599
19:38:52|0.05599
19:38:53|0.05599
19:38:55|0.05599
19:38:56|0.05599
19:38:57|0.05599
19:38:57|0.05599
19:38:58|0.05599
19:39:00|0.05599
19:39:00|0.05599
19:39:02|0.05599
19:39:03|0.05599
19:39:04|0.05599
19:39:05|0.05599
19:39:07|0.05632
19:39:07|0.05632
19:39:08|0.05632
19:39:10|0.05644
19:39:11|0.05644
19:39:12|0.05644
19:39:13|0.05644
19:39:14|0.05644
19:39:15|0.05644
19:39:16|0.05644
19:39:17|0.05644
19:39:18|0.05645
19:39:19|0.05645
19:39:20|0.05645
19:39:21|0.05645
19:39:22|0.05645
19:39:24|0.05645
19:39:24|0.05645
19:39:25|0.05645
19:39:26|0.05645
19:39:27|0.05615
19:39:28|0.05615
19:39:29|0.05615
19:39:31|0.05615
19:39:31|0.05615
19:39:33|0.05615
19:39:33|0.05615
19:39:34|0.05615
19:39:36|0.05615
19:39:36|0.05615
19:39:38|0.05615
19:39:38|0.05615
19:39:39|0.05615
19:39:41|0.05615
19:39:42|0.05615
19:39:43|0.05615
19:39:44|0.05615
19:39:46|0.05615
19:39:48|0.05615
19:39:49|0.05629
19:39:50|0.05629
19:39:51|0.05629
19:39:52|0.05629
19:39:53|0.05632
19:39:53|0.05632
19:39:55|0.05632
19:39:56|0.05632
19:39:57|0.05632
19:39:58|0.05632
19:39:59|0.05627
19:40:00|0.05627
19:40:02|0.05627
19:40:03|0.05627
19:40:04|0.05627
19:40:05|0.05627
19:40:05|0.05627
19:40:07|0.05627
19:40:07|0.05627
19:40:09|0.05627
19:40:10|0.05627
19:40:10|0.05627
19:40:12|0.05627
19:40:13|0.05635
19:40:14|0.05635
19:40:15|0.05635
19:40:16|0.05635
19:40:17|0.05635
19:40:18|0.05635
19:40:19|0.05635
19:40:20|0.05635
19:40:21|0.05635
19:40:22|0.05635
19:40:23|0.05635
19:40:24|0.05635
19:40:25|0.05635
19:40:26|0.05635
19:40:27|0.05635
19:40:28|0.05635
19:40:29|0.05635
19:40:30|0.05635
19:40:31|0.05635
19:40:32|0.05635
19:40:33|0.05635
19:40:34|0.05635
19:40:35|0.05638
19:40:36|0.05638
19:40:37|0.05638
19:40:38|0.05638
19:40:39|0.0563
19:40:40|0.0563
19:40:41|0.0563
19:40:42|0.0563
19:40:44|0.0563
19:40:45|0.0563
19:40:46|0.0563
19:40:46|0.0563
19:40:48|0.0563
19:40:49|0.0563
19:40:50|0.0563
19:40:51|0.0563
19:40:52|0.0563
19:40:53|0.0563
19:40:54|0.0563
19:40:55|0.0563
19:40:57|0.0563
19:40:57|0.0563
19:40:58|0.0563
19:41:00|0.0563
19:41:00|0.0563
19:41:02|0.0563
19:41:03|0.0563
19:41:04|0.0563
19:41:05|0.0563
19:41:06|0.0563
19:41:07|0.0563
19:41:09|0.0563
19:41:10|0.0563
19:41:11|0.0563
19:41:12|0.0563
19:41:13|0.0563
19:41:14|0.0563
19:41:15|0.0563
19:41:16|0.0563
19:41:16|0.0563
19:41:19|0.0563
19:41:19|0.0563
19:41:21|0.0563
19:41:21|0.0563
19:41:22|0.0563
19:41:24|0.0563
19:41:25|0.0563
19:41:26|0.0563
19:41:28|0.0563
19:41:28|0.0563
19:41:29|0.0563
19:41:31|0.0563
19:41:31|0.0563
19:41:33|0.0563
19:41:33|0.0563
19:41:35|0.0563
19:41:35|0.0563
19:41:36|0.0563
19:41:37|0.0563
19:41:38|0.0563
19:41:39|0.0563
19:41:41|0.0563
19:41:41|0.0563
19:41:42|0.0563
19:41:43|0.0563
19:41:45|0.0563
19:41:47|0.0563
19:41:48|0.0563
19:41:50|0.0563
19:41:51|0.0563
19:41:52|0.0563
19:41:53|0.0563
19:41:55|0.0563
19:41:56|0.0563
19:41:57|0.0563
19:41:58|0.0563
19:41:59|0.0563
19:41:59|0.0563
19:42:01|0.0563
19:42:02|0.0563
19:42:03|0.0563
19:42:04|0.0563
19:42:05|0.0563
19:42:06|0.0563
19:42:07|0.0563
19:42:08|0.05655
19:42:09|0.05642
19:42:10|0.05642
19:42:11|0.05642
19:42:13|0.0565
19:42:14|0.0565
19:42:14|0.0565
19:42:15|0.0565
19:42:17|0.0565
19:42:17|0.0565
19:42:19|0.05635
19:42:20|0.05635
19:42:20|0.05635
19:42:22|0.05635
19:42:23|0.05635
19:42:23|0.05635
19:42:24|0.05635
19:42:25|0.05635
19:42:26|0.05635
19:42:27|0.05635
19:42:28|0.05635
19:42:30|0.05635
19:42:30|0.05635
19:42:32|0.05635
19:42:32|0.05635
19:42:33|0.05635
19:42:34|0.05635
19:42:35|0.05635
19:42:36|0.05637
19:42:37|0.05637
19:42:38|0.05637
19:42:39|0.05637
19:42:41|0.05637
19:42:41|0.05637
19:42:43|0.05637
19:42:44|0.05637
19:42:45|0.05637
19:42:45|0.05637
19:42:47|0.05637
19:42:48|0.05637
19:42:49|0.05637
19:42:51|0.05637
19:42:53|0.05637
19:42:54|0.05637
19:42:54|0.05637
19:42:56|0.05637
19:42:57|0.05637
19:42:58|0.05637
19:42:59|0.05637
19:43:00|0.05637
19:43:02|0.05637
19:43:04|0.05637
19:43:05|0.05637
19:43:05|0.05637
19:43:07|0.05637
19:43:08|0.05637
19:43:08|0.05637
19:43:10|0.05637
19:43:10|0.05637
19:43:11|0.05637
19:43:13|0.05637
19:43:13|0.05637
19:43:14|0.05637
19:43:16|0.05637
19:43:16|0.05637
19:43:17|0.05637
19:43:18|0.05637
19:43:20|0.05637
19:43:21|0.05637
19:43:22|0.05637
19:43:23|0.05637
19:43:25|0.05637
19:43:25|0.05635
19:43:27|0.05635
19:43:27|0.05635
19:43:28|0.05635
19:43:30|0.05637
19:43:30|0.05647
19:43:31|0.05647
19:43:33|0.05647
19:43:33|0.05651
19:43:34|0.05651
19:43:35|0.05651
19:43:36|0.05651
19:43:38|0.05651
19:43:38|0.05651
19:43:40|0.05651
19:43:41|0.05651
19:43:41|0.05651
19:43:43|0.05651
19:43:44|0.05651
19:43:45|0.05651
19:43:47|0.05651
19:43:48|0.05651
19:43:49|0.05651
19:43:51|0.05651
19:43:52|0.05651
19:43:53|0.05651
19:43:56|0.05651
19:43:56|0.05651
19:43:57|0.05651
19:43:59|0.05651
19:44:00|0.05651
19:44:00|0.05651
19:44:01|0.05634
19:44:02|0.05634
19:44:04|0.05634
19:44:04|0.05634
19:44:06|0.05634
19:44:06|0.05612
19:44:08|0.05612
19:44:08|0.05612
19:44:10|0.05612
19:44:11|0.05612
19:44:12|0.05612
19:44:12|0.05612
19:44:14|0.05612
19:44:15|0.05612
19:44:16|0.05612
19:44:16|0.05612
19:44:18|0.05612
19:44:20|0.05612
19:44:20|0.05612
19:44:22|0.05612
19:44:23|0.05612
19:44:23|0.05612
19:44:24|0.05612
19:44:26|0.05612
19:44:26|0.05612
19:44:27|0.05612
19:44:29|0.05612
19:44:30|0.05612
19:44:30|0.05612
19:44:32|0.05612
19:44:32|0.05612
19:44:33|0.05612
19:44:35|0.05612
19:44:36|0.05631
19:44:37|0.05631
19:44:38|0.05631
19:44:39|0.05631
19:44:40|0.05631
19:44:41|0.05631
19:44:42|0.05631
19:44:44|0.05631
19:44:44|0.05631
19:44:45|0.05631
19:44:47|0.05631
19:44:47|0.05631
19:44:49|0.05631
19:44:50|0.05631
19:44:51|0.05631
19:44:52|0.05631
19:44:53|0.05631
19:44:54|0.05631
19:44:55|0.05631
19:44:56|0.05631
19:44:57|0.05631
19:44:59|0.05631
19:44:59|0.05631
19:45:01|0.05631
19:45:01|0.05631
19:45:03|0.05631
19:45:04|0.05631
19:45:05|0.05631
19:45:06|0.05631
19:45:07|0.05631
19:45:09|0.05631
19:45:10|0.05631
19:45:11|0.05631
19:45:12|0.05631
19:45:13|0.05631
19:45:15|0.05631
19:45:15|0.05631
19:45:16|0.05631
19:45:18|0.05631
19:45:19|0.05631
19:45:19|0.05631
19:45:21|0.0563
19:45:22|0.0563
19:45:23|0.0563
19:45:24|0.0563
19:45:25|0.0563
19:45:26|0.0563
19:45:27|0.0563
19:45:28|0.0563
19:45:29|0.0563
19:45:30|0.0563
19:45:31|0.0563
19:45:33|0.0563
19:45:33|0.0563
19:45:34|0.0563
19:45:35|0.0563
19:45:37|0.0563
19:45:38|0.0563
19:45:40|0.0563
19:45:41|0.0563
19:45:42|0.0563
19:45:43|0.0563
19:45:44|0.0563
19:45:45|0.0563
19:45:47|0.0563
19:45:48|0.0563
19:45:48|0.0563
19:45:50|0.0563
19:45:50|0.0563
19:45:51|0.0563
19:45:52|0.0563
19:45:54|0.0563
19:45:55|0.0563
19:45:57|0.05581
19:45:57|0.05581
19:45:58|0.05581
19:45:59|0.05581
19:46:01|0.05581
19:46:01|0.05581
19:46:02|0.05581
19:46:04|0.05581
19:46:04|0.05581
19:46:06|0.05581
19:46:07|0.05596
19:46:07|0.05596
19:46:08|0.05596
19:46:09|0.05596
19:46:10|0.05596
19:46:12|0.05596
19:46:13|0.05596
19:46:14|0.05596
19:46:14|0.05596
19:46:16|0.05596
19:46:17|0.05596
19:46:17|0.05596
19:46:19|0.05596
19:46:20|0.05596
19:46:21|0.05596
19:46:22|0.05596
19:46:23|0.05596
19:46:25|0.05596
19:46:25|0.05596
19:46:26|0.05596
19:46:28|0.05596
19:46:29|0.05596
19:46:29|0.05596
19:46:30|0.05596
19:46:32|0.05596
19:46:33|0.05596
19:46:34|0.05596
19:46:35|0.05596
19:46:36|0.05596
19:46:38|0.05596
19:46:40|0.05596
19:46:41|0.05596
19:46:42|0.05596
19:46:42|0.05596
19:46:44|0.05596
19:46:46|0.05596
19:46:46|0.05596
19:46:48|0.05596
19:46:49|0.05596
19:46:51|0.05596
19:46:52|0.05596
19:46:53|0.05596
19:46:54|0.05596
19:46:55|0.05596
19:46:56|0.05596
19:46:57|0.05596
19:46:58|0.05596
19:46:59|0.05596
19:47:00|0.05596
19:47:01|0.05596
19:47:02|0.05596
19:47:03|0.05596
19:47:04|0.05596
19:47:05|0.05596
19:47:07|0.05596
19:47:08|0.05596
19:47:09|0.05596
19:47:10|0.05596
19:47:11|0.05558
19:47:12|0.05536
19:47:13|0.05535
19:47:14|0.05535
19:47:16|0.05535
19:47:16|0.05535
19:47:17|0.05535
19:47:18|0.05535
19:47:20|0.05535
19:47:20|0.0551
19:47:22|0.0551
19:47:22|0.0551
19:47:23|0.0551
19:47:24|0.0551
19:47:26|0.0551
19:47:27|0.0551
19:47:28|0.0551
19:47:29|0.0551
19:47:29|0.0551
19:47:31|0.0551
19:47:31|0.0551
19:47:33|0.0558
19:47:34|0.0558
19:47:35|0.05557
19:47:36|0.05557
19:47:37|0.05557
19:47:38|0.05557
19:47:40|0.05557
19:47:40|0.05557
19:47:41|0.05557
19:47:43|0.05554
19:47:44|0.05554
19:47:45|0.05554
19:47:46|0.05566
19:47:48|0.05566
19:47:48|0.05566
19:47:50|0.05566
19:47:50|0.05584
19:47:52|0.05593
19:47:53|0.05593
19:47:54|0.05575
19:47:54|0.05575
19:47:56|0.05575
19:47:56|0.05575
19:47:58|0.05575
19:47:58|0.05575
19:48:00|0.05575
19:48:00|0.05575
19:48:02|0.05575
19:48:02|0.05574
19:48:03|0.05574
19:48:04|0.05574
19:48:05|0.05574
19:48:07|0.05574
19:48:08|0.05574
19:48:09|0.05574
19:48:10|0.05574
19:48:11|0.05574
19:48:12|0.05587
19:48:13|0.05587
19:48:14|0.05587
19:48:15|0.05587
19:48:16|0.05587
19:48:17|0.05587
19:48:18|0.05587
19:48:19|0.05587
19:48:20|0.05587
19:48:21|0.05587
19:48:22|0.05587
19:48:23|0.05587
19:48:24|0.05587
19:48:25|0.05587
19:48:26|0.05587
19:48:27|0.05587
19:48:28|0.05587
19:48:29|0.05587
19:48:31|0.05587
19:48:32|0.05587
19:48:33|0.05587
19:48:34|0.05587
19:48:35|0.05608
19:48:35|0.05631
19:48:36|0.05631
19:48:37|0.05631
19:48:39|0.05634
19:48:40|0.05634
19:48:40|0.05634
19:48:42|0.05634
19:48:43|0.05634
19:48:44|0.05634
19:48:45|0.05634
19:48:46|0.05634
19:48:47|0.05634
19:48:48|0.05634
19:48:49|0.05634
19:48:51|0.05634
19:48:52|0.05634
19:48:53|0.05634
19:48:53|0.05634
19:48:55|0.05619
19:48:56|0.05619
19:48:57|0.05619
19:48:58|0.05619
19:48:58|0.05619
19:48:59|0.05619
19:49:00|0.05638
19:49:01|0.05638
19:49:02|0.05638
19:49:03|0.05638
19:49:04|0.05638
19:49:06|0.05618
19:49:07|0.05618
19:49:08|0.05618
19:49:09|0.05618
19:49:09|0.05618
19:49:11|0.05618
19:49:12|0.05618
19:49:13|0.05618
19:49:14|0.05618
19:49:15|0.05618
19:49:15|0.05618
19:49:17|0.05618
19:49:18|0.05618
19:49:19|0.05618
19:49:20|0.05618
19:49:21|0.05618
19:49:22|0.05618
19:49:23|0.05618
19:49:24|0.05618
19:49:25|0.05618
19:49:26|0.05618
19:49:27|0.05618
19:49:28|0.05618
19:49:29|0.05618
19:49:30|0.05618
19:49:31|0.05618
19:49:32|0.05601
19:49:33|0.05601
19:49:34|0.05601
19:49:36|0.05601
19:49:36|0.05601
19:49:37|0.05601
19:49:38|0.05601
19:49:39|0.05601
19:49:41|0.05601
19:49:43|0.05601
19:49:44|0.05601
19:49:45|0.05601
19:49:47|0.05601
19:49:48|0.05601
19:49:49|0.05601
19:49:50|0.05601
19:49:51|0.05601
19:49:52|0.05601
19:49:53|0.05601
19:49:54|0.05601
19:49:54|0.05601
19:49:56|0.05601
19:49:57|0.05601
19:49:58|0.05601
19:49:59|0.05601
19:50:00|0.05601
19:50:01|0.05601
19:50:02|0.05601
19:50:04|0.05601
19:50:05|0.05601
19:50:05|0.05601
19:50:07|0.05601
19:50:08|0.05601
19:50:09|0.05601
19:50:09|0.05601
19:50:11|0.05601
19:50:12|0.05601
19:50:13|0.05601
19:50:14|0.05601
19:50:16|0.05599
19:50:16|0.05599
19:50:17|0.05599
19:50:18|0.05599
19:50:19|0.05599
19:50:20|0.05599
19:50:21|0.05599
19:50:22|0.05599
19:50:23|0.05599
19:50:25|0.05599
19:50:25|0.05599
19:50:26|0.05599
19:50:27|0.05599
19:50:28|0.05599
19:50:29|0.05599
19:50:30|0.05599
19:50:31|0.05599
19:50:32|0.05599
19:50:34|0.05599
19:50:34|0.05599
19:50:35|0.05599
19:50:37|0.05599
19:50:38|0.05601
19:50:38|0.05601
19:50:39|0.05601
19:50:40|0.05601
19:50:41|0.05601
19:50:42|0.05601
19:50:43|0.05601
19:50:45|0.05601
19:50:46|0.05601
19:50:47|0.05601
19:50:48|0.05601
19:50:49|0.05601
19:50:50|0.05601
19:50:51|0.056
19:50:52|0.056
19:50:53|0.056
19:50:54|0.056
19:50:55|0.056
19:50:56|0.056
19:50:57|0.056
19:50:58|0.056
19:50:59|0.056
19:51:00|0.056
19:51:01|0.056
19:51:03|0.056
19:51:03|0.056
19:51:04|0.056
19:51:06|0.056
19:51:07|0.056
19:51:08|0.056
19:51:08|0.056
19:51:09|0.056
19:51:11|0.056
19:51:12|0.056
19:51:13|0.056
19:51:15|0.056
19:51:15|0.056
19:51:16|0.056
19:51:18|0.056
19:51:19|0.056
19:51:19|0.056
19:51:21|0.056
19:51:22|0.056
19:51:23|0.056
19:51:24|0.056
19:51:25|0.056
19:51:25|0.056
19:51:27|0.056
19:51:29|0.056
19:51:29|0.056
19:51:30|0.056
19:51:31|0.056
19:51:33|0.056
19:51:33|0.056
19:51:34|0.056
19:51:35|0.056
19:51:36|0.056
19:51:38|0.056
19:51:38|0.056
19:51:39|0.056
19:51:40|0.056
19:51:41|0.056
19:51:43|0.056
19:51:44|0.05591
19:51:45|0.05591
19:51:46|0.05591
19:51:47|0.05591
19:51:48|0.05591
19:51:50|0.05591
19:51:51|0.05591
19:51:52|0.05591
19:51:52|0.05591
19:51:53|0.05591
19:51:55|0.05591
19:51:56|0.05591
19:51:56|0.05591
19:51:58|0.05591
19:51:59|0.05591
19:52:00|0.05591
19:52:00|0.05591
19:52:02|0.05591
19:52:03|0.05591
19:52:03|0.05591
19:52:05|0.05591
19:52:06|0.05567
19:52:07|0.05567
19:52:08|0.05567
19:52:09|0.05567
19:52:10|0.05567
19:52:11|0.05567
19:52:13|0.05567
19:52:13|0.05567
19:52:14|0.05567
19:52:16|0.05567
19:52:17|0.05567
19:52:18|0.05567
19:52:19|0.05567
19:52:19|0.05567
19:52:20|0.05567
19:52:21|0.05567
19:52:23|0.05567
19:52:23|0.05567
19:52:24|0.05567
19:52:26|0.05567
19:52:26|0.05567
19:52:28|0.05567
19:52:28|0.05567
19:52:29|0.05567
19:52:31|0.05567
19:52:31|0.05567
19:52:32|0.05567
19:52:34|0.05567
19:52:34|0.05567
19:52:35|0.05567
19:52:37|0.05567
19:52:38|0.05567
19:52:39|0.05567
19:52:40|0.05567
19:52:41|0.05567
19:52:42|0.05567
19:52:43|0.05567
19:52:44|0.05567
19:52:45|0.05567
19:52:46|0.05567
19:52:48|0.05567
19:52:49|0.05567
19:52:50|0.05567
19:52:52|0.05567
19:52:52|0.05567
19:52:54|0.05563
19:52:55|0.05563
19:52:55|0.05563
19:52:57|0.05563
19:52:58|0.05563
19:53:00|0.05576
19:53:01|0.05576
19:53:02|0.05576
19:53:02|0.05576
19:53:04|0.05576
19:53:05|0.05576
19:53:06|0.05576
19:53:07|0.05576
19:53:09|0.05561
19:53:09|0.05561
19:53:11|0.05561
19:53:11|0.05561
19:53:13|0.05561
19:53:14|0.05561
19:53:14|0.05561
19:53:16|0.05561
19:53:17|0.05561
19:53:18|0.05561
19:53:19|0.05561
19:53:20|0.05561
19:53:21|0.05561
19:53:22|0.05561
19:53:23|0.05561
19:53:25|0.05533
19:53:25|0.05533
19:53:26|0.05533
19:53:27|0.05533
19:53:28|0.05533
19:53:29|0.05533
19:53:30|0.05533
19:53:32|0.05533
19:53:33|0.05533
19:53:33|0.05533
19:53:34|0.05533
19:53:36|0.05533
19:53:36|0.05533
19:53:38|0.05555
19:53:39|0.05555
19:53:39|0.05555
19:53:41|0.05555
19:53:42|0.05555
19:53:43|0.05555
19:53:44|0.05555
19:53:45|0.05555
19:53:47|0.05555
19:53:47|0.05555
19:53:48|0.05555
19:53:50|0.05555
19:53:51|0.05581
19:53:52|0.05581
19:53:52|0.05581
19:53:54|0.05581
19:53:55|0.0556
19:53:56|0.0556
19:53:56|0.0556
19:53:58|0.0556
19:53:58|0.0556
19:54:00|0.0556
19:54:01|0.05565
19:54:01|0.05565
19:54:02|0.05565
19:54:04|0.05565
19:54:06|0.05565
19:54:06|0.05565
19:54:08|0.05565
19:54:08|0.05565
19:54:09|0.05565
19:54:11|0.05638
19:54:12|0.05638
19:54:13|0.05638
19:54:14|0.05638
19:54:15|0.05638
19:54:16|0.05638
19:54:16|0.05638
19:54:18|0.05638
19:54:18|0.05638
19:54:20|0.05638
19:54:21|0.05638
19:54:22|0.05638
19:54:23|0.05638
19:54:24|0.05638
19:54:25|0.05638
19:54:27|0.05638
19:54:27|0.05638
19:54:28|0.05638
19:54:29|0.05638
19:54:31|0.05638
19:54:31|0.05638
19:54:32|0.05638
19:54:33|0.05638
19:54:34|0.05638
19:54:35|0.05638
19:54:36|0.05582
19:54:37|0.05582
19:54:39|0.05582
19:54:39|0.05582
19:54:40|0.05582
19:54:41|0.05582
19:54:43|0.05582
19:54:44|0.05582
19:54:44|0.05582
19:54:46|0.05582
19:54:47|0.05582
19:54:49|0.05582
19:54:50|0.05582
19:54:51|0.05582
19:54:51|0.05582
19:54:52|0.05582
19:54:54|0.05582
19:54:55|0.05582
19:54:57|0.05593
19:54:58|0.05593
19:54:58|0.05593
19:55:00|0.05593
19:55:01|0.05593
19:55:01|0.05593
19:55:03|0.05593
19:55:04|0.05593
19:55:05|0.05593
19:55:06|0.05593
19:55:07|0.05593
19:55:08|0.05593
19:55:09|0.05593
19:55:10|0.05593
19:55:12|0.05593
19:55:13|0.05593
19:55:14|0.05593
19:55:14|0.05593
19:55:16|0.05601
19:55:17|0.05601
19:55:17|0.05601
19:55:18|0.05601
19:55:19|0.05601
19:55:21|0.05601
19:55:21|0.05601
19:55:22|0.05601
19:55:24|0.05601
19:55:24|0.05601
19:55:25|0.05601
19:55:26|0.05601
19:55:28|0.05601
19:55:28|0.05601
19:55:29|0.05601
19:55:30|0.05601
19:55:31|0.05601
19:55:32|0.05601
19:55:34|0.05601
19:55:35|0.05601
19:55:36|0.05601
19:55:37|0.05605
19:55:38|0.05605
19:55:38|0.05605
19:55:40|0.05605
19:55:41|0.05605
19:55:42|0.05605
19:55:42|0.05605
19:55:44|0.05605
19:55:44|0.05605
19:55:46|0.05605
19:55:47|0.05605
19:55:49|0.05605
19:55:50|0.05605
19:55:51|0.05605
19:55:52|0.05605
19:55:53|0.05605
19:55:54|0.05605
19:55:56|0.05605
19:55:58|0.05605
19:55:59|0.05605
19:56:00|0.05605
19:56:01|0.05605
19:56:02|0.05605
19:56:03|0.05605
19:56:03|0.05605
19:56:05|0.05605
19:56:05|0.05605
19:56:07|0.05605
19:56:07|0.05605
19:56:09|0.05605
19:56:09|0.05605
19:56:10|0.05605
19:56:12|0.05605
19:56:12|0.05605
19:56:13|0.05605
19:56:14|0.05605
19:56:15|0.05605
19:56:16|0.05605
19:56:18|0.05605
19:56:18|0.05605
19:56:19|0.05605
19:56:20|0.05605
19:56:21|0.05605
19:56:23|0.05605
19:56:23|0.05605
19:56:24|0.05605
19:56:26|0.05605
19:56:26|0.05605
19:56:27|0.05605
19:56:29|0.056
19:56:29|0.05601
19:56:31|0.05601
19:56:32|0.05601
19:56:33|0.05601
19:56:34|0.05601
19:56:34|0.05601
19:56:36|0.05601
19:56:37|0.05601
19:56:38|0.05601
19:56:39|0.05601
19:56:40|0.05601
19:56:41|0.05601
19:56:41|0.05601
19:56:43|0.05601
19:56:44|0.05601
19:56:44|0.05601
19:56:46|0.05601
19:56:47|0.05601
19:56:49|0.05601
19:56:50|0.05601
19:56:51|0.05601
19:56:52|0.05601
19:56:54|0.05601
19:56:54|0.056
19:56:56|0.056
19:56:57|0.056
19:56:58|0.056
19:56:58|0.05601
19:56:59|0.05601
19:57:00|0.05601
19:57:02|0.05601
19:57:02|0.05601
19:57:03|0.05601
19:57:04|0.05601
19:57:06|0.05601
19:57:06|0.05601
19:57:08|0.05601
19:57:09|0.05601
19:57:10|0.05601
19:57:11|0.05601
19:57:11|0.05601
19:57:13|0.05601
19:57:13|0.05601
19:57:15|0.05601
19:57:16|0.05601
19:57:17|0.05601
19:57:18|0.05601
19:57:19|0.05601
19:57:19|0.05601
19:57:21|0.05601
19:57:22|0.05601
19:57:23|0.05601
19:57:24|0.05601
19:57:25|0.05601
19:57:26|0.05601
19:57:27|0.05601
19:57:28|0.05601
19:57:29|0.05601
19:57:30|0.05601
19:57:32|0.05601
19:57:33|0.05601
19:57:33|0.05601
19:57:34|0.05601
19:57:37|0.05601
19:57:38|0.05601
19:57:38|0.05598
19:57:39|0.05598
19:57:40|0.05598
19:57:41|0.05598
19:57:42|0.05598
19:57:44|0.05598
19:57:44|0.05598
19:57:45|0.05598
19:57:46|0.05598
19:57:48|0.05598
19:57:49|0.05598
19:57:51|0.05598
19:57:52|0.05598
19:57:53|0.05598
19:57:54|0.05598
19:57:55|0.05598
19:57:56|0.05598
19:57:57|0.05598
19:57:58|0.05598
19:58:00|0.05598
19:58:00|0.05598
19:58:01|0.05598
19:58:02|0.05598
19:58:03|0.05598
19:58:04|0.05598
19:58:06|0.05598
19:58:07|0.05598
19:58:07|0.05598
19:58:08|0.05598
19:58:09|0.05598
19:58:11|0.05598
19:58:11|0.05598
19:58:12|0.05572
19:58:14|0.05572
19:58:14|0.05572
19:58:15|0.05572
19:58:16|0.05572
19:58:18|0.05573
19:58:18|0.05573
19:58:19|0.05573
19:58:20|0.05573
19:58:22|0.05568
19:58:22|0.05568
19:58:24|0.05568
19:58:25|0.05568
19:58:25|0.05568
19:58:27|0.05568
19:58:27|0.05568
19:58:29|0.05568
19:58:29|0.05568
19:58:30|0.05568
19:58:32|0.05568
19:58:32|0.05568
19:58:34|0.05568
19:58:35|0.05568
19:58:35|0.05568
19:58:37|0.05568
19:58:38|0.05568
19:58:38|0.05575
19:58:39|0.05575
19:58:40|0.05575
19:58:42|0.05575
19:58:43|0.05575
19:58:44|0.05575
19:58:44|0.05575
19:58:45|0.05575
19:58:46|0.05601
19:58:47|0.05601
19:58:48|0.05601
19:58:50|0.05601
19:58:51|0.05601
19:58:52|0.05601
19:58:53|0.05601
19:58:54|0.05601
19:58:55|0.05601
19:58:56|0.05601
19:58:57|0.05601
19:58:58|0.05601
19:58:59|0.05601
19:59:00|0.05601
19:59:01|0.05601
19:59:03|0.05601
19:59:04|0.05601
19:59:04|0.05601
19:59:06|0.05601
19:59:07|0.05601
19:59:08|0.05601
19:59:09|0.05601
19:59:10|0.05601
19:59:11|0.05602
19:59:12|0.05602
19:59:13|0.05602
19:59:15|0.05602
19:59:15|0.05602
19:59:16|0.05602
19:59:18|0.05602
19:59:18|0.05602
19:59:19|0.05602
19:59:20|0.05602
19:59:21|0.05602
19:59:22|0.05602
19:59:23|0.05602
19:59:24|0.05602
19:59:25|0.05602
19:59:27|0.05602
19:59:27|0.05602
19:59:29|0.05602
19:59:29|0.05602
19:59:31|0.056
19:59:31|0.056
19:59:32|0.056
19:59:33|0.056
19:59:34|0.056
19:59:35|0.056
19:59:36|0.056
19:59:38|0.056
19:59:38|0.056
19:59:39|0.056
19:59:40|0.056
19:59:42|0.056
19:59:42|0.056
19:59:43|0.056
19:59:44|0.056
19:59:45|0.056
19:59:47|0.056
19:59:48|0.056
19:59:49|0.056
19:59:49|0.056
19:59:52|0.056
19:59:52|0.056
19:59:54|0.056
19:59:55|0.056
19:59:56|0.056
19:59:57|0.056
19:59:58|0.056
19:59:59|0.056
20:00:00|0.056
20:00:01|0.056
20:00:02|0.056
20:00:03|0.056
20:00:04|0.056
20:00:05|0.056
20:00:06|0.056
20:00:07|0.056
20:00:08|0.056
20:00:09|0.056
20:00:10|0.056
20:00:11|0.056
20:00:12|0.056
20:00:13|0.056
20:00:14|0.056
20:00:15|0.056
20:00:16|0.056
20:00:17|0.056
20:00:18|0.056
20:00:19|0.056
20:00:20|0.056
20:00:21|0.056
20:00:22|0.05587
20:00:23|0.05587
20:00:24|0.05587
20:00:26|0.05587
20:00:27|0.056
20:00:28|0.056
20:00:28|0.056
20:00:29|0.056
20:00:30|0.056
20:00:31|0.056
20:00:32|0.056
20:00:33|0.056
20:00:34|0.056
20:00:36|0.056
20:00:36|0.056
20:00:38|0.056
20:00:38|0.056
20:00:39|0.056
20:00:40|0.056
20:00:42|0.056
20:00:42|0.056
20:00:44|0.056
20:00:45|0.056
20:00:46|0.056
20:00:47|0.056
20:00:48|0.056
20:00:48|0.056
20:00:50|0.056
20:00:51|0.056
20:00:51|0.056
20:00:54|0.056
20:00:54|0.056
20:00:56|0.056
20:00:57|0.056
20:00:58|0.056
20:00:59|0.056
20:01:00|0.05578
20:01:01|0.05578
20:01:01|0.05578
20:01:03|0.05578
20:01:05|0.05576
20:01:06|0.05576
20:01:06|0.05576
20:01:08|0.05576
20:01:08|0.05576
20:01:10|0.05576
20:01:12|0.05576
20:01:12|0.05576
20:01:14|0.05576
20:01:15|0.05576
20:01:15|0.05576
20:01:16|0.05576
20:01:17|0.05576
20:01:18|0.05576
20:01:19|0.05558
20:01:20|0.05558
20:01:22|0.05558
20:01:22|0.05558
20:01:24|0.05558
20:01:24|0.05558
20:01:26|0.05558
20:01:26|0.05558
20:01:28|0.05558
20:01:28|0.05558
20:01:30|0.05583
20:01:31|0.05583
20:01:32|0.05583
20:01:33|0.05583
20:01:34|0.05583
20:01:34|0.05583
20:01:36|0.05583
20:01:36|0.05583
20:01:38|0.05583
20:01:38|0.05583
20:01:40|0.05563
20:01:41|0.05563
20:01:42|0.05563
20:01:43|0.05563
20:01:44|0.05563
20:01:45|0.05563
20:01:47|0.05563
20:01:47|0.05563
20:01:48|0.05563
20:01:49|0.05563
20:01:50|0.05563
20:01:52|0.05563
20:01:52|0.05563
20:01:54|0.05563
20:01:56|0.05563
20:01:57|0.05563
20:01:58|0.05563
20:01:59|0.05563
20:02:00|0.05563
20:02:01|0.05563
20:02:03|0.05563
20:02:03|0.05563
20:02:05|0.05563
20:02:06|0.05563
20:02:07|0.05563
20:02:08|0.05563
20:02:09|0.05563
20:02:10|0.05563
20:02:11|0.05563
20:02:12|0.05563
20:02:13|0.05563
20:02:14|0.05563
20:02:15|0.05563
20:02:17|0.05563
20:02:17|0.05563
20:02:18|0.05563
20:02:19|0.05563
20:02:20|0.05563
20:02:22|0.05577
20:02:23|0.05577
20:02:24|0.05577
20:02:25|0.05577
20:02:25|0.05577
20:02:26|0.05577
20:02:28|0.05577
20:02:28|0.05577
20:02:29|0.05577
20:02:30|0.05577
20:02:31|0.05577
20:02:32|0.05577
20:02:33|0.05577
20:02:34|0.05577
20:02:36|0.05577
20:02:36|0.05577
20:02:38|0.05577
20:02:38|0.05577
20:02:40|0.05577
20:02:41|0.05577
20:02:42|0.05577
20:02:42|0.05577
20:02:44|0.05577
20:02:45|0.05577
20:02:46|0.05577
20:02:47|0.05577
20:02:48|0.05577
20:02:49|0.05577
20:02:50|0.05577
20:02:51|0.05577
20:02:52|0.05577
20:02:53|0.05577
20:02:54|0.05577
20:02:55|0.05577
20:02:56|0.05577
20:02:57|0.05577
20:02:59|0.05577
20:02:59|0.05577
20:03:00|0.05577
20:03:02|0.05577
20:03:02|0.05577
20:03:04|0.05577
20:03:05|0.05529
20:03:06|0.05529
20:03:07|0.05529
20:03:08|0.05529
20:03:09|0.05529
20:03:10|0.05549
20:03:11|0.05549
20:03:12|0.05549
20:03:13|0.05552
20:03:14|0.05552
20:03:15|0.05552
20:03:16|0.05552
20:03:17|0.05552
20:03:18|0.05552
20:03:19|0.05552
20:03:20|0.05552
20:03:21|0.05552
20:03:22|0.05552
20:03:23|0.05552
20:03:25|0.05543
20:03:25|0.05543
20:03:27|0.05543
20:03:28|0.05543
20:03:28|0.05543
20:03:29|0.05543
20:03:31|0.05543
20:03:31|0.05543
20:03:33|0.05543
20:03:33|0.05543
20:03:34|0.05543
20:03:36|0.05541
20:03:36|0.05541
20:03:37|0.05541
20:03:39|0.05541
20:03:39|0.05541
20:03:40|0.05541
20:03:41|0.05541
20:03:42|0.05541
20:03:43|0.05541
20:03:44|0.05541
20:03:45|0.05541
20:03:46|0.05541
20:03:47|0.05523
20:03:48|0.05523
20:03:50|0.05523
20:03:50|0.05523
20:03:52|0.05523
20:03:53|0.05523
20:03:53|0.05523
20:03:55|0.05523
20:03:57|0.05523
20:03:58|0.055
20:03:59|0.055
20:04:00|0.0549
20:04:01|0.0549
20:04:02|0.0549
20:04:03|0.0549
20:04:04|0.0549
20:04:05|0.0549
20:04:06|0.0549
20:04:07|0.05518
20:04:08|0.05518
20:04:09|0.05518
20:04:10|0.05518
20:04:11|0.05518
20:04:12|0.05518
20:04:13|0.05518
20:04:14|0.05518
20:04:15|0.05491
20:04:16|0.05491
20:04:17|0.05491
20:04:18|0.05491
20:04:19|0.05491
20:04:20|0.05491
20:04:21|0.05491
20:04:22|0.05491
20:04:23|0.05491
20:04:24|0.05513
20:04:26|0.05513
20:04:26|0.05513
20:04:27|0.05513
20:04:28|0.05513
20:04:29|0.05498
20:04:31|0.05498
20:04:32|0.05498
20:04:32|0.05498
20:04:34|0.05498
20:04:35|0.05498
20:04:36|0.05498
20:04:37|0.05498
20:04:38|0.05498
20:04:39|0.05498
20:04:39|0.05498
20:04:41|0.05498
20:04:42|0.05498
20:04:43|0.05498
20:04:44|0.05498
20:04:45|0.05498
20:04:45|0.05498
20:04:46|0.05498
20:04:47|0.05498
20:04:49|0.05498
20:04:50|0.05498
20:04:51|0.05498
20:04:52|0.05498
20:04:53|0.05498
20:04:53|0.05498
20:04:55|0.05498
20:04:56|0.05498
20:04:57|0.05519
20:04:59|0.05523
20:04:59|0.05523
20:05:02|0.05523
20:05:03|0.05523
20:05:04|0.05523
20:05:06|0.05523
20:05:07|0.05523
20:05:08|0.05523
20:05:09|0.05523
20:05:10|0.05523
20:05:12|0.05531
20:05:13|0.05531
20:05:14|0.05531
20:05:14|0.05531
20:05:15|0.05531
20:05:16|0.05531
20:05:17|0.05531
20:05:18|0.05531
20:05:20|0.05531
20:05:21|0.05531
20:05:22|0.05531
20:05:22|0.05531
20:05:23|0.05531
20:05:25|0.05531
20:05:26|0.05531
20:05:28|0.05531
20:05:29|0.05531
20:05:30|0.05531
20:05:32|0.05531
20:05:32|0.05531
20:05:33|0.05531
20:05:35|0.05531
20:05:36|0.05514
20:05:37|0.05514
20:05:38|0.05514
20:05:39|0.05514
20:05:40|0.05514
20:05:41|0.05514
20:05:43|0.05514
20:05:43|0.05499
20:05:45|0.05475
20:05:46|0.05472
20:05:46|0.05452
20:05:47|0.05452
20:05:48|0.05452
20:05:49|0.05452
20:05:50|0.0541
20:05:51|0.0541
20:05:52|0.054
20:05:53|0.05481
20:05:55|0.05481
20:05:56|0.05481
20:05:58|0.05481
20:05:58|0.05481
20:06:00|0.05481
20:06:01|0.05481
20:06:02|0.05481
20:06:03|0.05481
20:06:04|0.05481
20:06:05|0.05481
20:06:06|0.05481
20:06:08|0.05389
20:06:08|0.05389
20:06:10|0.05389
20:06:11|0.05378
20:06:12|0.05392
20:06:13|0.05367
20:06:13|0.05367
20:06:14|0.05367
20:06:16|0.05379
20:06:17|0.05379
20:06:17|0.05379
20:06:18|0.05379
20:06:20|0.05379
20:06:20|0.05379
20:06:22|0.05379
20:06:23|0.05379
20:06:24|0.05379
20:06:25|0.05379
20:06:27|0.05369
20:06:28|0.05369
20:06:30|0.05369
20:06:30|0.05369
20:06:32|0.05369
20:06:34|0.05369
20:06:34|0.05369
20:06:35|0.05369
20:06:37|0.05369
20:06:38|0.05384
20:06:39|0.05384
20:06:40|0.05404
20:06:41|0.05404
20:06:42|0.05404
20:06:43|0.05404
20:06:45|0.05404
20:06:45|0.05404
20:06:47|0.05404
20:06:47|0.05404
20:06:49|0.05404
20:06:50|0.05404
20:06:51|0.05404
20:06:52|0.05365
20:06:53|0.05365
20:06:55|0.05365
20:06:55|0.05365
20:06:56|0.0535
20:06:57|0.0535
20:06:59|0.0535
20:06:59|0.0535
20:07:01|0.0535
20:07:01|0.0535
20:07:02|0.0535
20:07:04|0.0535
20:07:04|0.0535
20:07:06|0.0535
20:07:06|0.0535
20:07:08|0.0539
20:07:08|0.0539
20:07:09|0.05394
20:07:10|0.05419
20:07:12|0.05419
20:07:13|0.05419
20:07:13|0.05419
20:07:14|0.05419
20:07:16|0.05419
20:07:16|0.05419
20:07:18|0.05419
20:07:18|0.05419
20:07:19|0.05419
20:07:21|0.05419
20:07:21|0.05419
20:07:22|0.05419
20:07:24|0.05419
20:07:25|0.05419
20:07:26|0.05365
20:07:26|0.05365
20:07:28|0.0538
20:07:29|0.0538
20:07:30|0.0538
20:07:31|0.0538
20:07:32|0.0538
20:07:34|0.0538
20:07:36|0.05356
20:07:37|0.05356
20:07:38|0.05356
20:07:39|0.05356
20:07:39|0.05356
20:07:41|0.05356
20:07:41|0.05356
20:07:43|0.05353
20:07:44|0.0534
20:07:45|0.0534
20:07:46|0.0534
20:07:47|0.0534
20:07:48|0.0534
20:07:49|0.0534
20:07:50|0.0534
20:07:51|0.0534
20:07:52|0.0534
20:07:53|0.0534
20:07:54|0.0534
20:07:55|0.0534
20:07:56|0.0534
20:07:57|0.0534
20:07:58|0.0534
20:08:00|0.0534
20:08:01|0.0534
20:08:01|0.0534
20:08:02|0.0534
20:08:03|0.0534
20:08:04|0.05379
20:08:05|0.05379
20:08:07|0.05379
20:08:07|0.05379
20:08:08|0.05379
20:08:10|0.05379
20:08:10|0.05379
20:08:11|0.05379
20:08:12|0.05379
20:08:13|0.05379
20:08:14|0.05392
20:08:15|0.05392
20:08:17|0.05392
20:08:17|0.05392
20:08:19|0.05392
20:08:20|0.05392
20:08:20|0.05392
20:08:21|0.05392
20:08:22|0.05392
20:08:23|0.05392
20:08:25|0.05392
20:08:25|0.05392
20:08:26|0.05385
20:08:27|0.05385
20:08:29|0.05385
20:08:31|0.05385
20:08:32|0.05385
20:08:33|0.05385
20:08:34|0.05385
20:08:36|0.05385
20:08:37|0.05385
20:08:37|0.05385
20:08:39|0.05385
20:08:39|0.05385
20:08:41|0.05359
20:08:42|0.05359
20:08:43|0.05359
20:08:45|0.05359
20:08:45|0.05359
20:08:47|0.05359
20:08:48|0.05359
20:08:48|0.05359
20:08:49|0.05359
20:08:51|0.05359
20:08:51|0.05359
20:08:52|0.05359
20:08:54|0.05359
20:08:55|0.05359
20:08:56|0.05359
20:08:57|0.05359
20:08:58|0.05359
20:08:59|0.05359
20:09:00|0.05359
20:09:00|0.05352
20:09:02|0.05352
20:09:03|0.05352
20:09:05|0.05304
20:09:06|0.05304
20:09:06|0.05304
20:09:07|0.05304
20:09:09|0.05305
20:09:09|0.05305
20:09:10|0.05305
20:09:11|0.05305
20:09:12|0.05305
20:09:13|0.05305
20:09:15|0.05305
20:09:15|0.05305
20:09:16|0.05305
20:09:17|0.05359
20:09:18|0.05359
20:09:19|0.05359
20:09:21|0.05359
20:09:22|0.05359
20:09:23|0.05359
20:09:24|0.05359
20:09:25|0.05359
20:09:26|0.05359
20:09:27|0.05359
20:09:28|0.05359
20:09:29|0.05359
20:09:30|0.05359
20:09:31|0.05359
20:09:33|0.05359
20:09:33|0.05359
20:09:34|0.05359
20:09:35|0.05359
20:09:36|0.05359
20:09:37|0.05359
20:09:38|0.05359
20:09:40|0.05359
20:09:40|0.05359
20:09:41|0.05359
20:09:42|0.05359
20:09:43|0.05359
20:09:44|0.05359
20:09:46|0.05359
20:09:47|0.05359
20:09:47|0.05359
20:09:49|0.05359
20:09:50|0.05359
20:09:51|0.05359
20:09:51|0.05388
20:09:53|0.05388
20:09:54|0.05388
20:09:55|0.05388
20:09:56|0.05388
20:09:57|0.05388
20:09:58|0.05388
20:10:00|0.05388
20:10:01|0.05388
20:10:02|0.05401
20:10:03|0.05401
20:10:04|0.05401
20:10:05|0.05401
20:10:06|0.05401
20:10:07|0.05401
20:10:08|0.05408
20:10:09|0.05408
20:10:10|0.05408
20:10:11|0.05408
20:10:12|0.05408
20:10:13|0.05408
20:10:14|0.05408
20:10:16|0.05408
20:10:17|0.05429
20:10:17|0.05429
20:10:19|0.05429
20:10:20|0.05429
20:10:21|0.05429
20:10:22|0.05429
20:10:23|0.05429
20:10:24|0.05429
20:10:25|0.05429
20:10:26|0.05429
20:10:27|0.05429
20:10:29|0.05429
20:10:30|0.05429
20:10:31|0.05429
20:10:32|0.05429
20:10:33|0.05429
20:10:34|0.05429
20:10:35|0.05429
20:10:36|0.05429
20:10:37|0.05429
20:10:38|0.05429
20:10:39|0.05429
20:10:40|0.05429
20:10:41|0.05429
20:10:42|0.05429
20:10:44|0.05429
20:10:45|0.05411
20:10:47|0.05411
20:10:48|0.05411
20:10:49|0.05411
20:10:50|0.05411
20:10:52|0.05411
20:10:53|0.05411
20:10:54|0.05411
20:10:54|0.05411
20:10:56|0.05411
20:10:56|0.05411
20:10:58|0.05411
20:10:59|0.05411
20:10:59|0.05411
20:11:02|0.05407
20:11:03|0.05407
20:11:03|0.05407
20:11:04|0.05407
20:11:05|0.05407
20:11:07|0.05407
20:11:07|0.05407
20:11:09|0.05411
20:11:09|0.05411
20:11:11|0.05411
20:11:11|0.05411
20:11:12|0.05411
20:11:14|0.05411
20:11:15|0.05411
20:11:16|0.05411
20:11:18|0.05411
20:11:18|0.05387
20:11:20|0.05387
20:11:20|0.05387
20:11:21|0.05387
20:11:22|0.05366
20:11:24|0.05366
20:11:24|0.05366
20:11:25|0.05366
20:11:26|0.05366
20:11:27|0.05366
20:11:28|0.05366
20:11:29|0.05366
20:11:31|0.05366
20:11:31|0.05366
20:11:33|0.05366
20:11:33|0.05366
20:11:35|0.05366
20:11:35|0.05366
20:11:37|0.05366
20:11:37|0.05366
20:11:39|0.05366
20:11:40|0.05366
20:11:41|0.05366
20:11:42|0.05366
20:11:42|0.05366
20:11:44|0.05366
20:11:45|0.05366
20:11:46|0.05366
20:11:48|0.05351
20:11:48|0.05352
20:11:51|0.05352
20:11:51|0.05352
20:11:52|0.05352
20:11:54|0.05352
20:11:55|0.05352
20:11:56|0.05352
20:11:57|0.05352
20:11:58|0.05352
20:12:00|0.05366
20:12:00|0.05366
20:12:02|0.05366
20:12:02|0.05366
20:12:03|0.05366
20:12:04|0.05366
20:12:05|0.05366
20:12:06|0.05366
20:12:08|0.05366
20:12:08|0.05366
20:12:10|0.05366
20:12:10|0.05366
20:12:11|0.05366
20:12:13|0.05366
20:12:13|0.05366
20:12:15|0.05366
20:12:15|0.05366
20:12:17|0.05366
20:12:17|0.05366
20:12:18|0.05366
20:12:19|0.05366
20:12:20|0.05366
20:12:21|0.05366
20:12:22|0.05366
20:12:24|0.05366
20:12:24|0.05366
20:12:25|0.05362
20:12:27|0.05362
20:12:28|0.05362
20:12:29|0.05362
20:12:30|0.05362
20:12:31|0.05362
20:12:32|0.05362
20:12:33|0.05362
20:12:33|0.05362
20:12:35|0.05346
20:12:36|0.05346
20:12:36|0.05346
20:12:38|0.05346
20:12:39|0.05361
20:12:40|0.05361
20:12:41|0.05361
20:12:43|0.05361
20:12:44|0.05361
20:12:44|0.05361
20:12:46|0.05361
20:12:46|0.05361
20:12:47|0.05361
20:12:49|0.05361
20:12:51|0.05361
20:12:52|0.05361
20:12:54|0.05361
20:12:55|0.05361
20:12:56|0.05361
20:12:57|0.05361
20:12:58|0.05361
20:12:59|0.05361
20:13:00|0.05326
20:13:00|0.05326
20:13:02|0.05304
20:13:03|0.05337
20:13:04|0.05337
20:13:05|0.05337
20:13:06|0.05337
20:13:08|0.05337
20:13:08|0.05337
20:13:10|0.05337
20:13:10|0.05337
20:13:11|0.05337
20:13:13|0.05337
20:13:13|0.05337
20:13:14|0.05337
20:13:15|0.05337
20:13:17|0.05303
20:13:18|0.05302
20:13:20|0.05302
20:13:21|0.05302
20:13:22|0.053
20:13:22|0.053
20:13:23|0.053
20:13:24|0.053
20:13:26|0.05303
20:13:26|0.05303
20:13:27|0.05303
20:13:28|0.05303
20:13:30|0.05303
20:13:30|0.05303
20:13:31|0.05303
20:13:32|0.05303
20:13:33|0.05303
20:13:34|0.05303
20:13:35|0.05303
20:13:36|0.05303
20:13:37|0.05345
20:13:38|0.05335
20:13:39|0.05335
20:13:40|0.05335
20:13:41|0.05335
20:13:42|0.05335
20:13:43|0.05327
20:13:44|0.05327
20:13:45|0.05327
20:13:46|0.05327
20:13:48|0.05327
20:13:48|0.05327
20:13:50|0.05327
20:13:51|0.05327
20:13:52|0.05327
20:13:53|0.05327
20:13:54|0.05327
20:13:55|0.05327
20:13:56|0.05327
20:13:57|0.05327
20:13:58|0.05327
20:13:59|0.05327
20:14:00|0.05327
20:14:01|0.05327
20:14:02|0.05327
20:14:03|0.05327
20:14:04|0.05348
20:14:05|0.05348
20:14:06|0.05348
20:14:07|0.05348
20:14:09|0.05348
20:14:10|0.05348
20:14:11|0.05348
20:14:11|0.05348
20:14:13|0.05348
20:14:14|0.05348
20:14:15|0.05348
20:14:15|0.05348
20:14:17|0.05348
20:14:17|0.05356
20:14:19|0.05356
20:14:19|0.05356
20:14:21|0.05356
20:14:22|0.05356
20:14:23|0.05356
20:14:24|0.05356
20:14:26|0.05356
20:14:26|0.05356
20:14:27|0.05356
20:14:29|0.05356
20:14:29|0.05356
20:14:30|0.05356
20:14:31|0.05356
20:14:32|0.05356
20:14:33|0.05356
20:14:34|0.05356
20:14:36|0.05356
20:14:37|0.05356
20:14:37|0.05356
20:14:39|0.05356
20:14:39|0.05356
20:14:40|0.05356
20:14:41|0.05324
20:14:42|0.05324
20:14:44|0.05325
20:14:44|0.05325
20:14:45|0.05325
20:14:46|0.05325
20:14:47|0.05325
20:14:49|0.05325
20:14:49|0.05325
20:14:50|0.05303
20:14:52|0.053
20:14:53|0.053
20:14:54|0.053
20:14:55|0.053
20:14:56|0.053
20:14:57|0.05318
20:14:58|0.05318
20:14:59|0.05318
20:15:01|0.05318
20:15:02|0.05318
20:15:03|0.05318
20:15:05|0.05318
20:15:06|0.05318
20:15:06|0.0532
20:15:08|0.05376
20:15:09|0.05376
20:15:09|0.05343
20:15:11|0.05353
20:15:12|0.05353
20:15:13|0.05353
20:15:14|0.05353
20:15:15|0.05353
20:15:16|0.05353
20:15:18|0.05353
20:15:19|0.05353
20:15:19|0.05353
20:15:21|0.05353
20:15:21|0.05353
20:15:22|0.05353
20:15:23|0.05353
20:15:25|0.05353
20:15:25|0.05353
20:15:27|0.05353
20:15:28|0.05353
20:15:28|0.05353
20:15:30|0.05353
20:15:31|0.05353
20:15:32|0.05367
20:15:32|0.05367
20:15:34|0.05367
20:15:35|0.05367
20:15:36|0.05367
20:15:37|0.05367
20:15:38|0.05367
20:15:39|0.05367
20:15:40|0.05367
20:15:41|0.05367
20:15:42|0.05367
20:15:43|0.05367
20:15:44|0.05367
20:15:45|0.05367
20:15:46|0.05367
20:15:47|0.05367
20:15:48|0.05334
20:15:49|0.05334
20:15:51|0.05334
20:15:51|0.05341
20:15:52|0.05341
20:15:54|0.05341
20:15:54|0.05341
20:15:55|0.05341
20:15:57|0.05341
20:15:58|0.05341
20:15:58|0.05341
20:16:00|0.05341
20:16:00|0.05341
20:16:02|0.05341
20:16:03|0.05341
20:16:05|0.05341
20:16:06|0.05342
20:16:07|0.0535
20:16:07|0.0535
20:16:09|0.0535
20:16:10|0.0535
20:16:10|0.0535
20:16:12|0.0535
20:16:13|0.0535
20:16:14|0.0535
20:16:14|0.0535
20:16:16|0.0535
20:16:16|0.0535
20:16:18|0.0535
20:16:18|0.05367
20:16:19|0.05367
20:16:22|0.05367
20:16:22|0.05367
20:16:24|0.05367
20:16:24|0.05367
20:16:26|0.05382
20:16:27|0.05382
20:16:27|0.05382
20:16:28|0.05382
20:16:30|0.05382
20:16:31|0.05382
20:16:32|0.05382
20:16:33|0.05382
20:16:34|0.05382
20:16:36|0.05382
20:16:37|0.05382
20:16:37|0.05382
20:16:39|0.05382
20:16:40|0.05382
20:16:40|0.05382
20:16:42|0.05363
20:16:43|0.05362
20:16:44|0.05362
20:16:44|0.05362
20:16:46|0.05362
20:16:48|0.05362
20:16:49|0.05362
20:16:50|0.05362
20:16:51|0.05362
20:16:52|0.05362
20:16:53|0.05362
20:16:54|0.05362
20:16:55|0.05362
20:16:56|0.05362
20:16:56|0.05362
20:16:57|0.05375
20:16:59|0.05375
20:17:00|0.05375
20:17:00|0.05369
20:17:02|0.05353
20:17:03|0.05353
20:17:04|0.05353
20:17:05|0.05353
20:17:06|0.05353
20:17:07|0.05358
20:17:08|0.05358
20:17:09|0.05358
20:17:09|0.05358
20:17:11|0.05358
20:17:11|0.05358
20:17:12|0.05358
20:17:14|0.05358
20:17:15|0.05358
20:17:16|0.05358
20:17:16|0.05341
20:17:18|0.05341
20:17:19|0.05341
20:17:20|0.05341
20:17:21|0.05341
20:17:22|0.05341
20:17:22|0.05341
20:17:25|0.05341
20:17:26|0.05341
20:17:28|0.05341
20:17:29|0.05354
20:17:30|0.05354
20:17:31|0.05354
20:17:32|0.05354
20:17:33|0.05354
20:17:33|0.05354
20:17:34|0.05337
20:17:36|0.05337
20:17:37|0.05337
20:17:38|0.05337
20:17:40|0.05337
20:17:40|0.05337
20:17:42|0.05337
20:17:43|0.05337
20:17:44|0.05337
20:17:45|0.05337
20:17:46|0.05337
20:17:47|0.05337
20:17:49|0.05337
20:17:50|0.05348
20:17:51|0.05348
20:17:51|0.05348
20:17:53|0.05348
20:17:54|0.05348
20:17:55|0.05348
20:17:57|0.05348
20:17:58|0.05348
20:17:58|0.05348
20:18:00|0.05348
20:18:00|0.05348
20:18:01|0.05348
20:18:02|0.05348
20:18:04|0.05348
20:18:06|0.05348
20:18:06|0.05348
20:18:08|0.05348
20:18:09|0.05348
20:18:10|0.05348
20:18:11|0.05348
20:18:12|0.05348
20:18:12|0.05348
20:18:14|0.05348
20:18:15|0.05338
20:18:16|0.05338
20:18:17|0.05338
20:18:18|0.05394
20:18:19|0.05394
20:18:20|0.05394
20:18:21|0.05394
20:18:22|0.05394
20:18:23|0.05394
20:18:25|0.05394
20:18:25|0.05394
20:18:27|0.05394
20:18:28|0.05375
20:18:29|0.05375
20:18:30|0.05375
20:18:32|0.05375
20:18:32|0.05375
20:18:33|0.05375
20:18:35|0.05372
20:18:36|0.05372
20:18:37|0.05372
20:18:38|0.05372
20:18:39|0.05372
20:18:40|0.05372
20:18:41|0.05372
20:18:42|0.05372
20:18:43|0.05372
20:18:45|0.05372
20:18:45|0.05372
20:18:47|0.05372
20:18:48|0.05372
20:18:49|0.05372
20:18:50|0.05372
20:18:51|0.05367
20:18:52|0.05367
20:18:53|0.05367
20:18:54|0.05367
20:18:56|0.05367
20:18:56|0.05367
20:18:58|0.05367
20:18:59|0.05367
20:18:59|0.05359
20:19:01|0.05359
20:19:03|0.05359
20:19:04|0.05359
20:19:04|0.05359
20:19:05|0.05359
20:19:06|0.05359
20:19:07|0.05359
20:19:08|0.05359
20:19:09|0.05359
20:19:10|0.05359
20:19:12|0.05359
20:19:12|0.05359
20:19:14|0.05359
20:19:14|0.05359
20:19:16|0.05359
20:19:17|0.05359
20:19:17|0.05359
20:19:18|0.05359
20:19:20|0.05359
20:19:21|0.05359
20:19:21|0.05359
20:19:23|0.05359
20:19:24|0.05359
20:19:25|0.05359
20:19:26|0.05359
20:19:28|0.05359
20:19:29|0.05359
20:19:29|0.05359
20:19:31|0.05359
20:19:32|0.05359
20:19:32|0.05359
20:19:34|0.05359
20:19:34|0.05359
20:19:35|0.05359
20:19:37|0.05359
20:19:38|0.05359
20:19:39|0.05359
20:19:40|0.05359
20:19:41|0.05359
20:19:42|0.05372
20:19:43|0.05372
20:19:44|0.05372
20:19:45|0.05372
20:19:46|0.05372
20:19:47|0.05372
20:19:48|0.05372
20:19:49|0.05378
20:19:50|0.05378
20:19:51|0.05378
20:19:52|0.05378
20:19:53|0.05378
20:19:54|0.05378
20:19:55|0.05378
20:19:57|0.05378
20:19:57|0.05378
20:19:58|0.05378
20:19:59|0.05378
20:20:01|0.05378
20:20:01|0.05378
20:20:02|0.05378
20:20:04|0.05407
20:20:04|0.05407
20:20:05|0.05407
20:20:06|0.05407
20:20:08|0.05407
20:20:08|0.05407
20:20:09|0.05407
20:20:10|0.05407
20:20:11|0.05407
20:20:12|0.05407
20:20:14|0.05413
20:20:15|0.05413
20:20:16|0.05413
20:20:17|0.05413
20:20:18|0.05413
20:20:19|0.05413
20:20:21|0.05428
20:20:21|0.05428
20:20:22|0.05481
20:20:24|0.05481
20:20:24|0.05481
20:20:25|0.05481
20:20:26|0.05481
20:20:28|0.05481
20:20:29|0.05481
20:20:29|0.05481
20:20:31|0.05481
20:20:31|0.05481
20:20:32|0.05481
20:20:33|0.05481
20:20:35|0.05481
20:20:36|0.05481
20:20:38|0.05481
20:20:39|0.05481
20:20:40|0.05481
20:20:42|0.05481
20:20:42|0.05481
20:20:44|0.05481
20:20:45|0.05481
20:20:46|0.05481
20:20:46|0.05481
20:20:48|0.05481
20:20:49|0.05481
20:20:50|0.05481
20:20:51|0.05481
20:20:51|0.05481
20:20:52|0.05481
20:20:54|0.05481
20:20:54|0.05481
20:20:56|0.05481
20:20:57|0.05481
20:20:58|0.05481
20:20:59|0.05481
20:21:00|0.05481
20:21:01|0.05481
20:21:02|0.05481
20:21:03|0.05481
20:21:04|0.05481
20:21:05|0.05481
20:21:06|0.05481
20:21:07|0.05481
20:21:08|0.05481
20:21:09|0.05369
20:21:10|0.05369
20:21:11|0.05369
20:21:12|0.05369
20:21:13|0.05369
20:21:14|0.05369
20:21:15|0.05369
20:21:16|0.05369
20:21:18|0.05369
20:21:19|0.05369
20:21:20|0.05369
20:21:21|0.05369
20:21:22|0.05369
20:21:23|0.05369
20:21:24|0.05369
20:21:25|0.05369
20:21:26|0.05369
20:21:27|0.05458
20:21:29|0.05458
20:21:30|0.05429
20:21:30|0.05429
20:21:31|0.05429
20:21:32|0.05429
20:21:34|0.05429
20:21:34|0.05429
20:21:35|0.05429
20:21:37|0.05429
20:21:38|0.05429
20:21:39|0.05429
20:21:40|0.05429
20:21:42|0.05429
20:21:42|0.05429
20:21:44|0.05429
20:21:44|0.05429
20:21:45|0.05429
20:21:46|0.05429
20:21:47|0.05425
20:21:48|0.05425
20:21:49|0.05425
20:21:51|0.05425
20:21:52|0.05425
20:21:53|0.05429
20:21:53|0.05429
20:21:55|0.05429
20:21:56|0.05418
20:21:57|0.05418
20:21:58|0.05418
20:21:58|0.05418
20:22:00|0.05419
20:22:00|0.05419
20:22:01|0.05419
20:22:03|0.05419
20:22:04|0.05419
20:22:05|0.05419
20:22:06|0.05419
20:22:07|0.05419
20:22:08|0.05419
20:22:09|0.05419
20:22:10|0.05419
20:22:11|0.05419
20:22:12|0.05419
20:22:13|0.05428
20:22:15|0.05428
20:22:16|0.05461
20:22:16|0.05461
20:22:18|0.05461
20:22:19|0.05461
20:22:20|0.05461
20:22:20|0.05461
20:22:21|0.05461
20:22:22|0.05461
20:22:24|0.05461
20:22:25|0.05461
20:22:25|0.05461
20:22:26|0.05461
20:22:27|0.05461
20:22:28|0.05461
20:22:29|0.05461
20:22:31|0.05427
20:22:32|0.05427
20:22:33|0.05427
20:22:34|0.05427
20:22:35|0.05427
20:22:37|0.05427
20:22:37|0.05423
20:22:38|0.05423
20:22:39|0.05423
20:22:42|0.05423
20:22:43|0.05423
20:22:43|0.05423
20:22:44|0.05423
20:22:45|0.05423
20:22:46|0.05423
20:22:47|0.05423
20:22:48|0.05423
20:22:49|0.05423
20:22:51|0.05423
20:22:51|0.05423
20:22:53|0.05423
20:22:53|0.05423
20:22:55|0.05423
20:22:55|0.05414
20:22:56|0.05414
20:22:57|0.05414
20:22:58|0.05433
20:22:59|0.05441
20:23:01|0.05441
20:23:02|0.05441
20:23:03|0.05441
20:23:03|0.05441
20:23:05|0.05441
20:23:05|0.05441
20:23:07|0.05441
20:23:07|0.05441
20:23:08|0.05441
20:23:10|0.05441
20:23:10|0.05441
20:23:12|0.05441
20:23:13|0.05441
20:23:14|0.05441
20:23:15|0.05441
20:23:16|0.05441
20:23:16|0.05441
20:23:17|0.05441
20:23:19|0.05408
20:23:20|0.05408
20:23:21|0.05408
20:23:22|0.05408
20:23:23|0.05408
20:23:24|0.05408
20:23:25|0.05408
20:23:26|0.05408
20:23:27|0.05408
20:23:28|0.05408
20:23:29|0.05408
20:23:30|0.05408
20:23:31|0.05408
20:23:32|0.05408
20:23:33|0.05408
20:23:34|0.05408
20:23:35|0.05408
20:23:37|0.05408
20:23:37|0.05408
20:23:39|0.05408
20:23:41|0.05408
20:23:41|0.0543
20:23:42|0.0543
20:23:43|0.0543
20:23:44|0.0543
20:23:45|0.0543
20:23:47|0.0543
20:23:48|0.05416
20:23:48|0.05416
20:23:50|0.05416
20:23:50|0.05416
20:23:51|0.05408
20:23:52|0.05408
20:23:54|0.05408
20:23:55|0.05408
20:23:55|0.05408
20:23:57|0.05408
20:23:58|0.05408
20:23:58|0.05408
20:24:00|0.05408
20:24:01|0.05408
20:24:02|0.05408
20:24:03|0.05401
20:24:04|0.05401
20:24:05|0.05401
20:24:06|0.05401
20:24:07|0.05401
20:24:08|0.05401
20:24:09|0.05401
20:24:10|0.05401
20:24:11|0.05401
20:24:12|0.05401
20:24:13|0.05401
20:24:14|0.05388
20:24:15|0.05388
20:24:17|0.05388
20:24:18|0.05388
20:24:18|0.05388
20:24:19|0.05388
20:24:20|0.05388
20:24:21|0.05388
20:24:23|0.05388
20:24:23|0.05388
20:24:25|0.05388
20:24:25|0.05388
20:24:27|0.05388
20:24:28|0.05388
20:24:28|0.05388
20:24:30|0.05388
20:24:30|0.05388
20:24:32|0.05388
20:24:32|0.05389
20:24:33|0.05389
20:24:34|0.05389
20:24:35|0.05389
20:24:36|0.05389
20:24:38|0.05389
20:24:38|0.05389
20:24:39|0.05389
20:24:40|0.05389
20:24:41|0.05389
20:24:42|0.05389
20:24:44|0.05389
20:24:45|0.05389
20:24:46|0.05384
20:24:47|0.05384
20:24:48|0.05368
20:24:50|0.05368
20:24:51|0.05368
20:24:51|0.05368
20:24:53|0.05368
20:24:53|0.05368
20:24:54|0.05368
20:24:56|0.05368
20:24:56|0.05368
20:24:58|0.05368
20:24:59|0.05368
20:25:00|0.05368
20:25:01|0.05368
20:25:02|0.05368
20:25:03|0.05368
20:25:04|0.05368
20:25:05|0.05368
20:25:06|0.05369
20:25:08|0.05369
20:25:08|0.05369
20:25:10|0.05369
20:25:12|0.05369
20:25:12|0.05369
20:25:14|0.05369
20:25:14|0.05369
20:25:15|0.05369
20:25:16|0.05369
20:25:18|0.05369
20:25:19|0.05369
20:25:20|0.05369
20:25:21|0.05369
20:25:22|0.05369
20:25:22|0.05369
20:25:23|0.05369
20:25:25|0.05369
20:25:26|0.05369
20:25:27|0.05369
20:25:28|0.05369
20:25:28|0.05369
20:25:30|0.05369
20:25:31|0.05369
20:25:32|0.05369
20:25:33|0.05369
20:25:34|0.05369
20:25:35|0.05369
20:25:36|0.05369
20:25:37|0.05369
20:25:38|0.05369
20:25:39|0.05369
20:25:41|0.05369
20:25:42|0.05369
20:25:43|0.0537
20:25:43|0.0537
20:25:45|0.0537
20:25:47|0.0537
20:25:47|0.0537
20:25:48|0.0537
20:25:49|0.0537
20:25:50|0.05344
20:25:52|0.05344
20:25:53|0.05344
20:25:53|0.05344
20:25:54|0.05344
20:25:55|0.05344
20:25:56|0.05359
20:25:58|0.05359
20:25:59|0.05359
20:25:59|0.05359
20:26:01|0.05359
20:26:02|0.05359
20:26:03|0.05359
20:26:04|0.05359
20:26:05|0.05359
20:26:06|0.05359
20:26:08|0.05359
20:26:09|0.05359
20:26:10|0.05359
20:26:11|0.05359
20:26:13|0.05359
20:26:13|0.05359
20:26:15|0.05359
20:26:16|0.05359
20:26:17|0.05359
20:26:19|0.05344
20:26:19|0.05344
20:26:21|0.05344
20:26:22|0.05344
20:26:23|0.05344
20:26:24|0.05344
20:26:25|0.05344
20:26:26|0.05344
20:26:26|0.05344
20:26:28|0.05344
20:26:28|0.05344
20:26:30|0.05344
20:26:31|0.05344
20:26:32|0.05344
20:26:33|0.05344
20:26:34|0.05344
20:26:36|0.05344
20:26:37|0.05344
20:26:38|0.05344
20:26:38|0.05336
20:26:39|0.05336
20:26:40|0.05336
20:26:41|0.05336
20:26:43|0.05317
20:26:44|0.0536
20:26:45|0.0536
20:26:46|0.0536
20:26:47|0.0536
20:26:48|0.0536
20:26:49|0.0536
20:26:50|0.0536
20:26:51|0.0536
20:26:53|0.0536
20:26:54|0.0536
20:26:54|0.0536
20:26:56|0.05375
20:26:57|0.05375
20:26:57|0.05367
20:26:59|0.05367
20:27:00|0.05367
20:27:01|0.05367
20:27:02|0.05367
20:27:03|0.05367
20:27:05|0.05367
20:27:06|0.05367
20:27:07|0.05367
20:27:08|0.05367
20:27:10|0.05367
20:27:11|0.05367
20:27:12|0.05367
20:27:13|0.05367
20:27:14|0.05367
20:27:16|0.05367
20:27:17|0.05367
20:27:17|0.05367
20:27:18|0.05367
20:27:19|0.05367
20:27:21|0.05367
20:27:21|0.05367
20:27:22|0.05367
20:27:24|0.05367
20:27:25|0.05367
20:27:26|0.05367
20:27:27|0.05367
20:27:28|0.05343
20:27:28|0.05362
20:27:30|0.05362
20:27:30|0.05362
20:27:32|0.05362
20:27:33|0.05362
20:27:35|0.05362
20:27:35|0.05362
20:27:36|0.05362
20:27:37|0.05362
20:27:38|0.05362
20:27:40|0.05362
20:27:40|0.05339
20:27:42|0.05339
20:27:43|0.05337
20:27:44|0.05337
20:27:45|0.05337
20:27:46|0.05337
20:27:47|0.05337
20:27:48|0.05337
20:27:49|0.05337
20:27:50|0.05337
20:27:51|0.05337
20:27:52|0.05337
20:27:53|0.05337
20:27:54|0.05337
20:27:55|0.05337
20:27:56|0.05337
20:27:57|0.05337
20:27:58|0.05337
20:28:00|0.05337
20:28:00|0.05337
20:28:01|0.05337
20:28:02|0.05337
20:28:03|0.05337
20:28:04|0.05337
20:28:05|0.05337
20:28:06|0.05337
20:28:07|0.05337
20:28:08|0.05337
20:28:10|0.05337
20:28:12|0.05337
20:28:12|0.05337
20:28:14|0.05337
20:28:15|0.05337
20:28:17|0.05337
20:28:18|0.05337
20:28:19|0.05337
20:28:20|0.0534
20:28:21|0.0534
20:28:22|0.0534
20:28:23|0.0534
20:28:24|0.0534
20:28:25|0.0534
20:28:26|0.0534
20:28:27|0.0534
20:28:28|0.0534
20:28:29|0.0534
20:28:30|0.05344
20:28:31|0.05344
20:28:32|0.05344
20:28:34|0.05344
20:28:35|0.05344
20:28:35|0.05344
20:28:37|0.05344
20:28:37|0.05344
20:28:39|0.05344
20:28:40|0.05326
20:28:41|0.05326
20:28:42|0.05325
20:28:43|0.05325
20:28:44|0.05305
20:28:45|0.0533
20:28:46|0.0533
20:28:47|0.0533
20:28:48|0.0533
20:28:49|0.05336
20:28:50|0.05336
20:28:51|0.05336
20:28:52|0.05336
20:28:53|0.05336
20:28:54|0.05336
20:28:55|0.05336
20:28:57|0.05336
20:28:57|0.05336
20:28:59|0.05336
20:29:00|0.05336
20:29:01|0.05336
20:29:01|0.05336
20:29:03|0.05336
20:29:04|0.05336
20:29:04|0.05336
20:29:06|0.05336
20:29:08|0.05344
20:29:09|0.05344
20:29:10|0.05344
20:29:10|0.05344
20:29:12|0.05344
20:29:13|0.05344
20:29:13|0.05344
20:29:17|0.05344
20:29:17|0.05344
20:29:19|0.05344
20:29:19|0.05344
20:29:20|0.05344
20:29:22|0.05344
20:29:24|0.05367
20:29:25|0.05367
20:29:25|0.05367
20:29:27|0.05367
20:29:28|0.05367
20:29:29|0.05367
20:29:31|0.05367
20:29:31|0.05367
20:29:33|0.05352
20:29:35|0.05352
20:29:35|0.05352
20:29:37|0.05352
20:29:38|0.05352
20:29:39|0.05352
20:29:40|0.05352
20:29:41|0.05356
20:29:42|0.05356
20:29:43|0.05356
20:29:44|0.05356
20:29:45|0.05356
20:29:46|0.05356
20:29:48|0.05356
20:29:48|0.05356
20:29:49|0.05356
20:29:51|0.05356
20:29:52|0.05356
20:29:53|0.05356
20:29:54|0.05356
20:29:55|0.05356
20:29:56|0.05356
20:29:57|0.05356
20:29:57|0.05356
20:29:58|0.0532
20:30:00|0.05343
20:30:02|0.05343
20:30:02|0.05343
20:30:03|0.05343
20:30:05|0.05343
20:30:05|0.05343
20:30:07|0.05343
20:30:08|0.05343
20:30:09|0.05343
20:30:10|0.05343
20:30:11|0.05343
20:30:12|0.05343
20:30:13|0.05343
20:30:14|0.05343
20:30:15|0.05387
20:30:16|0.05387
20:30:17|0.05387
20:30:18|0.05387
20:30:20|0.05387
20:30:21|0.05387
20:30:22|0.05387
20:30:22|0.05387
20:30:24|0.05387
20:30:24|0.05388
20:30:25|0.05388
20:30:27|0.05388
20:30:28|0.05388
20:30:28|0.05388
20:30:30|0.05388
20:30:32|0.05388
20:30:33|0.05388
20:30:33|0.05388
20:30:34|0.05388
20:30:36|0.05388
20:30:37|0.05388
20:30:38|0.05388
20:30:39|0.05388
20:30:40|0.05388
20:30:42|0.05388
20:30:42|0.05385
20:30:44|0.05385
20:30:45|0.05382
20:30:46|0.05382
20:30:47|0.05382
20:30:48|0.05382
20:30:50|0.05382
20:30:50|0.05382
20:30:52|0.05382
20:30:53|0.05408
20:30:53|0.05408
20:30:55|0.05408
20:30:56|0.05408
20:30:57|0.05408
20:30:58|0.05408
20:30:59|0.05408
20:31:00|0.05408
20:31:01|0.05408
20:31:03|0.05408
20:31:03|0.05366
20:31:05|0.05366
20:31:06|0.05366
20:31:07|0.05366
20:31:08|0.05366
20:31:09|0.05366
20:31:12|0.05366
20:31:12|0.05366
20:31:14|0.05366
20:31:15|0.05366
20:31:15|0.05373
20:31:17|0.05373
20:31:18|0.05373
20:31:18|0.05373
20:31:20|0.05373
20:31:21|0.05373
20:31:22|0.05373
20:31:23|0.05373
20:31:24|0.05373
20:31:25|0.05373
20:31:26|0.05373
20:31:27|0.05373
20:31:28|0.05373
20:31:29|0.05373
20:31:30|0.05362
20:31:31|0.05362
20:31:33|0.05362
20:31:34|0.05362
20:31:36|0.05362
20:31:37|0.05362
20:31:37|0.05339
20:31:39|0.05339
20:31:39|0.05336
20:31:40|0.05336
20:31:42|0.05336
20:31:42|0.05336
20:31:44|0.05336
20:31:45|0.05336
20:31:46|0.05339
20:31:47|0.05339
20:31:48|0.05339
20:31:50|0.05339
20:31:51|0.05339
20:31:52|0.05339
20:31:53|0.05339
20:31:53|0.05339
20:31:55|0.05339
20:31:55|0.05339
20:31:57|0.05339
20:31:57|0.05339
20:31:59|0.05339
20:32:00|0.05339
20:32:01|0.05339
20:32:02|0.05339
20:32:03|0.05339
20:32:04|0.05339
20:32:06|0.05339
20:32:06|0.05339
20:32:07|0.05339
20:32:08|0.05339
20:32:09|0.05339
20:32:10|0.05339
20:32:11|0.05334
20:32:12|0.05334
20:32:13|0.05334
20:32:15|0.05334
20:32:16|0.05334
20:32:17|0.05345
20:32:18|0.0534
20:32:19|0.0534
20:32:19|0.0534
20:32:21|0.0534
20:32:22|0.0534
20:32:22|0.0534
20:32:24|0.0534
20:32:24|0.0534
20:32:25|0.0534
20:32:27|0.0534
20:32:28|0.0534
20:32:29|0.0534
20:32:30|0.0534
20:32:31|0.0534
20:32:32|0.0534
20:32:33|0.0534
20:32:34|0.0534
20:32:35|0.0534
20:32:36|0.0534
20:32:37|0.0534
20:32:39|0.0534
20:32:40|0.0534
20:32:41|0.0534
20:32:42|0.0534
20:32:43|0.0534
20:32:44|0.0534
20:32:45|0.0534
20:32:46|0.0534
20:32:46|0.0534
20:32:49|0.0534
20:32:50|0.0534
20:32:50|0.0534
20:32:51|0.05333
20:32:53|0.05333
20:32:54|0.05333
20:32:54|0.05333
20:32:55|0.05333
20:32:56|0.05333
20:32:57|0.05333
20:32:59|0.0534
20:33:00|0.0534
20:33:01|0.0534
20:33:02|0.0534
20:33:02|0.0534
20:33:03|0.0534
20:33:05|0.0534
20:33:05|0.0534
20:33:07|0.0534
20:33:08|0.0534
20:33:08|0.0534
20:33:10|0.05373
20:33:11|0.05373
20:33:12|0.05373
20:33:13|0.05373
20:33:14|0.05373
20:33:15|0.05373
20:33:16|0.05373
20:33:17|0.05373
20:33:18|0.05373
20:33:19|0.05364
20:33:19|0.05364
20:33:20|0.05364
20:33:22|0.05364
20:33:24|0.05364
20:33:25|0.05364
20:33:26|0.05364
20:33:26|0.05364
20:33:27|0.05364
20:33:29|0.05364
20:33:29|0.05364
20:33:30|0.05374
20:33:31|0.05374
20:33:32|0.05374
20:33:34|0.05374
20:33:36|0.05374
20:33:38|0.05374
20:33:39|0.05374
20:33:39|0.0536
20:33:40|0.0536
20:33:42|0.0536
20:33:42|0.0536
20:33:44|0.0536
20:33:44|0.0536
20:33:46|0.0536
20:33:47|0.0536
20:33:48|0.0536
20:33:48|0.0536
20:33:50|0.0536
20:33:51|0.0536
20:33:51|0.0536
20:33:55|0.0536
20:33:56|0.0536
20:33:57|0.0536
20:33:57|0.0536
20:33:58|0.0536
20:34:00|0.0536
20:34:00|0.0536
20:34:02|0.0536
20:34:02|0.0536
20:34:03|0.0536
20:34:05|0.0536
20:34:06|0.0536
20:34:07|0.0536
20:34:08|0.0536
20:34:09|0.0536
20:34:10|0.0536
20:34:11|0.0536
20:34:12|0.0536
20:34:13|0.0536
20:34:14|0.0536
20:34:15|0.0536
20:34:17|0.0536
20:34:18|0.0536
20:34:19|0.0536
20:34:20|0.0536
20:34:21|0.0536
20:34:22|0.0536
20:34:23|0.0536
20:34:24|0.0536
20:34:24|0.0536
20:34:26|0.0536
20:34:27|0.0536
20:34:27|0.0536
20:34:29|0.0536
20:34:30|0.0536
20:34:31|0.0536
20:34:32|0.0536
20:34:32|0.0536
20:34:34|0.0536
20:34:34|0.0536
20:34:36|0.0536
20:34:37|0.0536
20:34:39|0.0536
20:34:40|0.0536
20:34:41|0.05339
20:34:42|0.05339
20:34:42|0.05339
20:34:44|0.05339
20:34:45|0.05339
20:34:47|0.05339
20:34:48|0.05339
20:34:49|0.05339
20:34:49|0.05339
20:34:51|0.05339
20:34:51|0.05339
20:34:53|0.05339
20:34:53|0.05339
20:34:54|0.05339
20:34:56|0.05339
20:34:57|0.05339
20:34:57|0.05339
20:34:59|0.05339
20:34:59|0.05339
20:35:01|0.05339
20:35:02|0.05325
20:35:03|0.05325
20:35:04|0.0534
20:35:05|0.0534
20:35:06|0.0534
20:35:07|0.0534
20:35:08|0.0534
20:35:09|0.0534
20:35:11|0.0534
20:35:12|0.0534
20:35:13|0.0534
20:35:14|0.0534
20:35:16|0.0534
20:35:17|0.0534
20:35:18|0.0534
20:35:18|0.0534
20:35:20|0.0534
20:35:20|0.0534
20:35:22|0.0534
20:35:24|0.05341
20:35:24|0.05342
20:35:25|0.05342
20:35:26|0.05342
20:35:27|0.05342
20:35:28|0.05342
20:35:29|0.05342
20:35:30|0.05342
20:35:31|0.05342
20:35:32|0.05358
20:35:33|0.05358
20:35:34|0.05358
20:35:36|0.05358
20:35:37|0.05358
20:35:37|0.05358
20:35:39|0.05358
20:35:40|0.05358
20:35:41|0.05358
20:35:43|0.05358
20:35:43|0.05358
20:35:45|0.05358
20:35:46|0.05358
20:35:47|0.05358
20:35:48|0.05358
20:35:48|0.05358
20:35:50|0.05358
20:35:50|0.05358
20:35:51|0.05358
20:35:53|0.05358
20:35:54|0.05358
20:35:55|0.05358
20:35:56|0.05358
20:35:57|0.05358
20:35:58|0.05358
20:35:59|0.05358
20:36:00|0.05358
20:36:01|0.05358
20:36:02|0.05358
20:36:03|0.05358
20:36:04|0.05358
20:36:06|0.05358
20:36:06|0.05358
20:36:08|0.05358
20:36:08|0.05336
20:36:10|0.05336
20:36:11|0.05336
20:36:12|0.05351
20:36:13|0.05351
20:36:14|0.05351
20:36:15|0.05351
20:36:17|0.05351
20:36:18|0.05351
20:36:19|0.05351
20:36:20|0.05351
20:36:20|0.05351
20:36:21|0.05351
20:36:22|0.05351
20:36:23|0.05351
20:36:24|0.05351
20:36:26|0.05351
20:36:27|0.05351
20:36:28|0.05351
20:36:29|0.05351
20:36:30|0.05351
20:36:30|0.05351
20:36:31|0.05361
20:36:32|0.05361
20:36:34|0.05362
20:36:35|0.05362
20:36:36|0.05362
20:36:38|0.05362
20:36:39|0.05362
20:36:40|0.05362
20:36:41|0.05362
20:36:43|0.0538
20:36:44|0.0538
20:36:45|0.0538
20:36:46|0.0538
20:36:47|0.0538
20:36:48|0.0538
20:36:49|0.0538
20:36:50|0.0538
20:36:51|0.0538
20:36:52|0.0538
20:36:53|0.0538
20:36:54|0.0538
20:36:55|0.0538
20:36:56|0.0538
20:36:57|0.0538
20:36:58|0.0538
20:36:59|0.0538
20:36:59|0.05357
20:37:01|0.05343
20:37:01|0.05343
20:37:03|0.05343
20:37:04|0.05343
20:37:05|0.05343
20:37:06|0.05343
20:37:07|0.05343
20:37:08|0.05343
20:37:09|0.05343
20:37:10|0.05343
20:37:11|0.05343
20:37:12|0.05343
20:37:13|0.05343
20:37:14|0.05343
20:37:16|0.05343
20:37:16|0.05343
20:37:17|0.05343
20:37:19|0.05343
20:37:19|0.05343
20:37:21|0.05342
20:37:23|0.05342
20:37:23|0.05342
20:37:24|0.05342
20:37:26|0.05354
20:37:26|0.05354
20:37:27|0.05354
20:37:28|0.05354
20:37:29|0.05354
20:37:31|0.05354
20:37:31|0.05354
20:37:33|0.05354
20:37:35|0.05354
20:37:36|0.05354
20:37:37|0.05354
20:37:37|0.05354
20:37:39|0.05354
20:37:40|0.05354
20:37:42|0.05354
20:37:43|0.05354
20:37:45|0.05354
20:37:46|0.05354
20:37:46|0.05354
20:37:48|0.05354
20:37:49|0.05354
20:37:50|0.05354
20:37:51|0.05354
20:37:51|0.05354
20:37:53|0.05354
20:37:54|0.05354
20:37:55|0.05354
20:37:56|0.05354
20:37:57|0.05354
20:37:58|0.05354
20:37:59|0.05354
20:38:00|0.05354
20:38:02|0.05354
20:38:03|0.05354
20:38:03|0.05354
20:38:04|0.05354
20:38:05|0.05354
20:38:06|0.05354
20:38:07|0.05354
20:38:09|0.05354
20:38:09|0.05354
20:38:10|0.05354
20:38:12|0.05336
20:38:13|0.05336
20:38:14|0.05336
20:38:15|0.05336
20:38:15|0.05336
20:38:16|0.05336
20:38:18|0.05334
20:38:19|0.05334
20:38:20|0.05339
20:38:21|0.05339
20:38:22|0.05339
20:38:24|0.05339
20:38:24|0.05339
20:38:25|0.05339
20:38:26|0.05339
20:38:27|0.05339
20:38:28|0.05339
20:38:30|0.05339
20:38:31|0.05339
20:38:32|0.05321
20:38:33|0.05321
20:38:33|0.05321
20:38:35|0.05321
20:38:36|0.05321
20:38:36|0.05321
20:38:37|0.05321
20:38:40|0.05321
20:38:41|0.05321
20:38:43|0.05321
20:38:44|0.05321
20:38:44|0.05321
20:38:47|0.05339
20:38:48|0.05339
20:38:49|0.05339
20:38:50|0.05339
20:38:51|0.05339
20:38:52|0.05331
20:38:53|0.05331
20:38:54|0.05331
20:38:55|0.05331
20:38:56|0.05331
20:38:57|0.05331
20:38:58|0.05331
20:38:59|0.05331
20:39:00|0.05331
20:39:01|0.05331
20:39:02|0.05314
20:39:03|0.05314
20:39:05|0.05314
20:39:05|0.05326
20:39:06|0.05326
20:39:07|0.05326
20:39:08|0.05326
20:39:10|0.05315
20:39:11|0.05315
20:39:11|0.05315
20:39:12|0.05315
20:39:14|0.05315
20:39:14|0.05315
20:39:16|0.05315
20:39:16|0.05315
20:39:18|0.05315
20:39:20|0.05315
20:39:20|0.05315
20:39:21|0.05315
20:39:22|0.05315
20:39:23|0.05315
20:39:24|0.05315
20:39:25|0.05315
20:39:26|0.05315
20:39:27|0.05315
20:39:28|0.05315
20:39:30|0.05331
20:39:30|0.05331
20:39:31|0.05331
20:39:33|0.05331
20:39:34|0.05331
20:39:34|0.05331
20:39:36|0.05331
20:39:37|0.05331
20:39:38|0.05331
20:39:38|0.05331
20:39:41|0.05331
20:39:41|0.05331
20:39:43|0.05331
20:39:44|0.05331
20:39:45|0.05313
20:39:46|0.05313
20:39:48|0.05313
20:39:48|0.05313
20:39:49|0.05313
20:39:51|0.05313
20:39:52|0.05313
20:39:54|0.05313
20:39:55|0.05313
20:39:56|0.05313
20:39:57|0.05313
20:39:57|0.05313
20:39:59|0.05313
20:39:59|0.05313
20:40:00|0.05313
20:40:01|0.05313
20:40:03|0.05313
20:40:04|0.05313
20:40:04|0.05313
20:40:07|0.05327
20:40:08|0.05331
20:40:10|0.05331
20:40:11|0.05331
20:40:12|0.05331
20:40:12|0.05331
20:40:14|0.05331
20:40:15|0.05331
20:40:16|0.05331
20:40:16|0.05331
20:40:17|0.05331
20:40:18|0.05331
20:40:19|0.05331
20:40:21|0.05331
20:40:22|0.05331
20:40:23|0.05331
20:40:23|0.05331
20:40:25|0.05331
20:40:25|0.05331
20:40:26|0.05331
20:40:28|0.05331
20:40:29|0.05331
20:40:30|0.05331
20:40:31|0.05331
20:40:32|0.05331
20:40:33|0.05331
20:40:34|0.05331
20:40:35|0.05331
20:40:36|0.05331
20:40:37|0.05331
20:40:38|0.05331
20:40:39|0.05331
20:40:40|0.05331
20:40:41|0.05331
20:40:42|0.05331
20:40:44|0.05331
20:40:45|0.05331
20:40:46|0.053
20:40:47|0.05291
20:40:48|0.05291
20:40:50|0.05291
20:40:51|0.05291
20:40:52|0.05291
20:40:53|0.05298
20:40:53|0.05308
20:40:54|0.05308
20:40:56|0.05308
20:40:57|0.05308
20:40:58|0.05308
20:40:59|0.05308
20:41:00|0.05308
20:41:00|0.05308
20:41:02|0.05308
20:41:03|0.05308
20:41:04|0.05308
20:41:05|0.05308
20:41:05|0.05308
20:41:06|0.05308
20:41:08|0.05308
20:41:10|0.05301
20:41:11|0.05301
20:41:12|0.05301
20:41:12|0.05285
20:41:15|0.05285
20:41:15|0.05285
20:41:17|0.05285
20:41:18|0.05285
20:41:19|0.05285
20:41:19|0.05285
20:41:20|0.05285
20:41:22|0.05285
20:41:22|0.0528
20:41:24|0.0528
20:41:24|0.05264
20:41:25|0.05264
20:41:27|0.05264
20:41:27|0.05264
20:41:29|0.05264
20:41:30|0.05289
20:41:30|0.05289
20:41:31|0.05289
20:41:32|0.05289
20:41:33|0.05289
20:41:35|0.05289
20:41:36|0.05289
20:41:37|0.05289
20:41:38|0.05289
20:41:40|0.05289
20:41:41|0.05289
20:41:42|0.05268
20:41:43|0.05268
20:41:44|0.05268
20:41:45|0.05268
20:41:46|0.05268
20:41:47|0.05268
20:41:49|0.05268
20:41:50|0.05268
20:41:50|0.05268
20:41:52|0.05268
20:41:52|0.05268
20:41:54|0.05268
20:41:54|0.05268
20:41:56|0.05268
20:41:56|0.05268
20:41:58|0.05268
20:41:59|0.05268
20:42:00|0.05268
20:42:01|0.05268
20:42:02|0.05268
20:42:03|0.05268
20:42:05|0.05268
20:42:05|0.05268
20:42:07|0.05268
20:42:07|0.05268
20:42:08|0.05268
20:42:09|0.05257
20:42:11|0.05254
20:42:11|0.05254
20:42:12|0.05254
20:42:13|0.05254
20:42:14|0.05254
20:42:16|0.05254
20:42:17|0.05254
20:42:18|0.05254
20:42:19|0.05254
20:42:19|0.05254
20:42:21|0.05264
20:42:22|0.05264
20:42:23|0.05264
20:42:24|0.05264
20:42:25|0.05264
20:42:26|0.05264
20:42:27|0.05264
20:42:28|0.05264
20:42:29|0.05264
20:42:30|0.05264
20:42:31|0.05246
20:42:33|0.05246
20:42:33|0.05246
20:42:34|0.05246
20:42:35|0.05246
20:42:37|0.05237
20:42:38|0.05237
20:42:40|0.0525
20:42:41|0.0525
20:42:42|0.0525
20:42:43|0.0525
20:42:44|0.0525
20:42:44|0.0525
20:42:46|0.0525
20:42:47|0.05254
20:42:48|0.05254
20:42:49|0.05254
20:42:50|0.05254
20:42:51|0.05245
20:42:53|0.05245
20:42:53|0.05245
20:42:55|0.05245
20:42:56|0.05245
20:42:56|0.05245
20:42:57|0.05245
20:42:59|0.05245
20:43:00|0.05245
20:43:01|0.05245
20:43:02|0.05245
20:43:03|0.05245
20:43:04|0.05245
20:43:05|0.05245
20:43:06|0.05266
20:43:08|0.05266
20:43:08|0.05266
20:43:09|0.05266
20:43:10|0.05266
20:43:12|0.05266
20:43:12|0.05266
20:43:14|0.05266
20:43:15|0.05266
20:43:17|0.05266
20:43:18|0.05266
20:43:19|0.05251
20:43:20|0.05251
20:43:20|0.05251
20:43:22|0.05251
20:43:22|0.05241
20:43:23|0.05241
20:43:25|0.05241
20:43:27|0.05241
20:43:27|0.05241
20:43:28|0.05241
20:43:29|0.05241
20:43:31|0.05241
20:43:31|0.05241
20:43:33|0.05237
20:43:34|0.05237
20:43:36|0.05237
20:43:37|0.05237
20:43:39|0.05237
20:43:41|0.05237
20:43:42|0.05237
20:43:43|0.0526
20:43:44|0.0526
20:43:45|0.0526
20:43:46|0.0526
20:43:47|0.0526
20:43:48|0.0526
20:43:49|0.0526
20:43:50|0.0526
20:43:51|0.0526
20:43:53|0.0526
20:43:53|0.0526
20:43:55|0.0526
20:43:55|0.0526
20:43:57|0.0526
20:43:58|0.0526
20:43:58|0.0526
20:44:00|0.0526
20:44:01|0.0526
20:44:02|0.0526
20:44:02|0.0526
20:44:04|0.0526
20:44:05|0.0526
20:44:06|0.0526
20:44:07|0.0526
20:44:08|0.0526
20:44:09|0.05239
20:44:11|0.05239
20:44:12|0.05239
20:44:12|0.05239
20:44:13|0.05239
20:44:15|0.05239
20:44:15|0.05239
20:44:17|0.05239
20:44:18|0.05239
20:44:18|0.05239
20:44:20|0.05239
20:44:20|0.05239
20:44:21|0.05239
20:44:23|0.05239
20:44:24|0.05239
20:44:24|0.05239
20:44:26|0.05225
20:44:27|0.05225
20:44:28|0.05217
20:44:29|0.05217
20:44:30|0.05217
20:44:31|0.05217
20:44:32|0.05217
20:44:33|0.05217
20:44:35|0.05222
20:44:36|0.05222
20:44:37|0.05222
20:44:38|0.05222
20:44:38|0.05222
20:44:40|0.05234
20:44:42|0.05234
20:44:42|0.05244
20:44:44|0.05244
20:44:45|0.05244
20:44:46|0.05244
20:44:46|0.05244
20:44:48|0.05244
20:44:49|0.05244
20:44:50|0.05244
20:44:51|0.05244
20:44:52|0.05244
20:44:53|0.05244
20:44:54|0.05244
20:44:55|0.05244
20:44:57|0.05244
20:44:58|0.05244
20:44:58|0.05244
20:45:00|0.05244
20:45:00|0.05244
20:45:01|0.05244
20:45:02|0.05244
20:45:03|0.05244
20:45:05|0.05244
20:45:06|0.05244
20:45:08|0.05244
20:45:09|0.05244
20:45:10|0.05244
20:45:10|0.05217
20:45:12|0.05217
20:45:13|0.05217
20:45:13|0.05217
20:45:15|0.05217
20:45:16|0.05217
20:45:18|0.05217
20:45:19|0.05217
20:45:20|0.05217
20:45:21|0.05217
20:45:22|0.05217
20:45:23|0.05217
20:45:24|0.05217
20:45:25|0.05217
20:45:26|0.05217
20:45:27|0.05241
20:45:28|0.05259
20:45:29|0.05267
20:45:30|0.05267
20:45:31|0.05244
20:45:32|0.05244
20:45:33|0.05244
20:45:34|0.05244
20:45:36|0.05244
20:45:37|0.05254
20:45:37|0.05254
20:45:38|0.05254
20:45:40|0.05254
20:45:41|0.05254
20:45:42|0.05254
20:45:43|0.05254
20:45:44|0.05254
20:45:45|0.05254
20:45:47|0.05254
20:45:47|0.05254
20:45:48|0.05231
20:45:49|0.05231
20:45:50|0.05231
20:45:52|0.05231
20:45:52|0.05216
20:45:54|0.05216
20:45:55|0.05209
20:45:56|0.05209
20:45:57|0.05209
20:45:58|0.05209
20:45:58|0.05221
20:46:00|0.05221
20:46:01|0.05221
20:46:02|0.05221
20:46:03|0.05221
20:46:04|0.05221
20:46:04|0.05221
20:46:06|0.05221
20:46:07|0.05231
20:46:08|0.05231
20:46:09|0.05231
20:46:10|0.05231
20:46:10|0.05231
20:46:12|0.05228
20:46:13|0.05228
20:46:14|0.05228
20:46:15|0.05228
20:46:15|0.05228
20:46:16|0.05228
20:46:18|0.05231
20:46:19|0.05231
20:46:20|0.05231
20:46:21|0.05231
20:46:22|0.05231
20:46:23|0.05231
20:46:24|0.05231
20:46:25|0.05231
20:46:26|0.05231
20:46:27|0.05231
20:46:28|0.05231
20:46:30|0.05231
20:46:32|0.05231
20:46:32|0.05231
20:46:34|0.05231
20:46:35|0.05231
20:46:36|0.05231
20:46:37|0.05231
20:46:38|0.05216
20:46:39|0.05216
20:46:41|0.05216
20:46:42|0.05216
20:46:42|0.05216
20:46:44|0.05216
20:46:44|0.05216
20:46:45|0.05216
20:46:47|0.05216
20:46:48|0.05216
20:46:50|0.05212
20:46:51|0.05212
20:46:51|0.05212
20:46:53|0.05212
20:46:54|0.05212
20:46:54|0.05212
20:46:56|0.05212
20:46:57|0.05212
20:46:58|0.05212
20:46:59|0.05212
20:47:00|0.05212
20:47:01|0.05212
20:47:02|0.05212
20:47:03|0.0522
20:47:04|0.0522
20:47:06|0.0522
20:47:07|0.0522
20:47:08|0.0523
20:47:08|0.0523
20:47:09|0.0523
20:47:11|0.05219
20:47:11|0.05244
20:47:12|0.05244
20:47:13|0.05244
20:47:14|0.05244
20:47:15|0.05244
20:47:16|0.05244
20:47:18|0.05244
20:47:18|0.05244
20:47:20|0.05244
20:47:21|0.05244
20:47:22|0.05218
20:47:23|0.05218
20:47:24|0.05218
20:47:25|0.05218
20:47:26|0.05218
20:47:27|0.05218
20:47:28|0.05218
20:47:30|0.05218
20:47:30|0.05218
20:47:32|0.05218
20:47:33|0.05218
20:47:35|0.05218
20:47:36|0.05219
20:47:38|0.05219
20:47:38|0.05219
20:47:39|0.05219
20:47:40|0.05219
20:47:42|0.05219
20:47:43|0.052
20:47:44|0.052
20:47:45|0.05182
20:47:46|0.05182
20:47:47|0.05182
20:47:48|0.05182
20:47:49|0.05182
20:47:50|0.05182
20:47:51|0.05182
20:47:52|0.05182
20:47:53|0.05182
20:47:54|0.05182
20:47:56|0.05182
20:47:57|0.05182
20:47:57|0.05182
20:47:58|0.05182
20:48:00|0.05182
20:48:01|0.05182
20:48:02|0.05182
20:48:03|0.05182
20:48:04|0.05182
20:48:05|0.05182
20:48:06|0.0518
20:48:07|0.0518
20:48:08|0.0518
20:48:09|0.0518
20:48:10|0.05163
20:48:11|0.05163
20:48:12|0.05163
20:48:13|0.05163
20:48:15|0.05163
20:48:15|0.05163
20:48:16|0.05163
20:48:18|0.05163
20:48:18|0.05163
20:48:20|0.05163
20:48:21|0.05163
20:48:22|0.05163
20:48:23|0.05163
20:48:24|0.05163
20:48:25|0.05163
20:48:26|0.05163
20:48:27|0.05163
20:48:28|0.0518
20:48:29|0.0518
20:48:30|0.052
20:48:32|0.0519
20:48:33|0.0519
20:48:34|0.0519
20:48:34|0.0519
20:48:36|0.0519
20:48:37|0.0519
20:48:38|0.0519
20:48:39|0.05169
20:48:40|0.05169
20:48:41|0.05169
20:48:42|0.05169
20:48:43|0.05169
20:48:44|0.05169
20:48:45|0.05169
20:48:47|0.05169
20:48:48|0.05178
20:48:49|0.05178
20:48:50|0.05178
20:48:51|0.05178
20:48:51|0.05178
20:48:52|0.05178
20:48:53|0.05178
20:48:54|0.05178
20:48:55|0.05176
20:48:57|0.05176
20:48:57|0.05176
20:48:58|0.05176
20:49:00|0.05176
20:49:00|0.05159
20:49:02|0.05159
20:49:02|0.05159
20:49:04|0.05159
20:49:04|0.05159
20:49:06|0.05159
20:49:06|0.05159
20:49:07|0.05159
20:49:08|0.05159
20:49:10|0.05159
20:49:10|0.05159
20:49:12|0.05159
20:49:13|0.05202
20:49:14|0.05172
20:49:15|0.05172
20:49:16|0.05172
20:49:17|0.05172
20:49:18|0.05188
20:49:19|0.05188
20:49:20|0.05188
20:49:21|0.05188
20:49:22|0.05191
20:49:23|0.05191
20:49:24|0.05191
20:49:25|0.05191
20:49:26|0.05191
20:49:27|0.05191
20:49:28|0.05191
20:49:29|0.05191
20:49:30|0.05191
20:49:32|0.05191
20:49:34|0.05191
20:49:34|0.05191
20:49:36|0.05191
20:49:36|0.05191
20:49:38|0.05191
20:49:39|0.05191
20:49:40|0.05191
20:49:41|0.05191
20:49:42|0.05191
20:49:43|0.05191
20:49:44|0.05191
20:49:45|0.05191
20:49:46|0.05191
20:49:48|0.05191
20:49:48|0.05191
20:49:49|0.05191
20:49:50|0.05191
20:49:51|0.05191
20:49:53|0.05191
20:49:53|0.05191
20:49:54|0.05212
20:49:56|0.05212
20:49:57|0.05212
20:49:58|0.05212
20:49:58|0.05212
20:50:00|0.05212
20:50:01|0.05195
20:50:02|0.05208
20:50:03|0.05208
20:50:04|0.05208
20:50:05|0.05208
20:50:06|0.05208
20:50:07|0.05208
20:50:08|0.05208
20:50:09|0.05208
20:50:10|0.05208
20:50:11|0.05208
20:50:12|0.05208
20:50:13|0.05208
20:50:14|0.05208
20:50:15|0.05208
20:50:16|0.05186
20:50:18|0.05196
20:50:18|0.05196
20:50:19|0.05202
20:50:20|0.05235
20:50:22|0.05235
20:50:23|0.05235
20:50:24|0.05235
20:50:24|0.05209
20:50:26|0.05209
20:50:26|0.05209
20:50:27|0.05209
20:50:29|0.05209
20:50:30|0.05209
20:50:31|0.05209
20:50:33|0.05209
20:50:33|0.05209
20:50:35|0.05209
20:50:36|0.05209
20:50:36|0.05209
20:50:38|0.05209
20:50:39|0.05209
20:50:40|0.05209
20:50:41|0.05209
20:50:42|0.05209
20:50:43|0.05209
20:50:44|0.05209
20:50:45|0.05209
20:50:47|0.05209
20:50:48|0.05209
20:50:49|0.05209
20:50:49|0.05209
20:50:50|0.05209
20:50:52|0.05209
20:50:53|0.05209
20:50:54|0.05209
20:50:55|0.05158
20:50:56|0.05158
20:50:57|0.05158
20:50:58|0.05158
20:50:59|0.05158
20:51:00|0.05158
20:51:01|0.05158
20:51:02|0.05158
20:51:03|0.05158
20:51:04|0.05158
20:51:06|0.05158
20:51:07|0.05158
20:51:08|0.05158
20:51:08|0.05158
20:51:09|0.0517
20:51:10|0.0517
20:51:11|0.0517
20:51:13|0.0517
20:51:14|0.0517
20:51:15|0.0517
20:51:16|0.0517
20:51:17|0.0517
20:51:18|0.05158
20:51:18|0.05158
20:51:20|0.05158
20:51:21|0.05158
20:51:22|0.05171
20:51:23|0.05171
20:51:24|0.05171
20:51:25|0.05171
20:51:26|0.05171
20:51:27|0.05171
20:51:28|0.05183
20:51:30|0.05183
20:51:30|0.05183
20:51:31|0.05183
20:51:32|0.05183
20:51:33|0.05183
20:51:35|0.05183
20:51:36|0.05183
20:51:37|0.05183
20:51:39|0.05159
20:51:40|0.05159
20:51:41|0.05159
20:51:42|0.05159
20:51:43|0.05159
20:51:44|0.05159
20:51:46|0.05159
20:51:47|0.05159
20:51:48|0.05159
20:51:48|0.05159
20:51:50|0.05159
20:51:51|0.05159
20:51:52|0.05159
20:51:53|0.05159
20:51:54|0.05159
20:51:55|0.05159
20:51:56|0.05159
20:51:57|0.05159
20:51:58|0.05159
20:51:59|0.05159
20:52:01|0.05159
20:52:02|0.05161
20:52:03|0.05163
20:52:04|0.05163
20:52:05|0.05163
20:52:06|0.05183
20:52:06|0.05183
20:52:08|0.05183
20:52:09|0.05183
20:52:10|0.05183
20:52:11|0.05183
20:52:12|0.05183
20:52:13|0.05183
20:52:14|0.05183
20:52:15|0.05183
20:52:16|0.05183
20:52:17|0.05183
20:52:19|0.05183
20:52:19|0.05183
20:52:21|0.05183
20:52:22|0.05183
20:52:23|0.05183
20:52:24|0.05183
20:52:25|0.05183
20:52:26|0.05183
20:52:27|0.05164
20:52:28|0.05156
20:52:29|0.05156
20:52:30|0.05156
20:52:31|0.05156
20:52:32|0.05156
20:52:33|0.05156
20:52:35|0.05156
20:52:36|0.05156
20:52:38|0.05156
20:52:39|0.05156
20:52:40|0.05156
20:52:40|0.05156
20:52:42|0.05156
20:52:43|0.05156
20:52:44|0.05156
20:52:45|0.05156
20:52:46|0.05156
20:52:47|0.05156
20:52:48|0.05156
20:52:49|0.05156
20:52:50|0.05156
20:52:52|0.05156
20:52:53|0.05156
20:52:54|0.05156
20:52:54|0.05156
20:52:56|0.05156
20:52:56|0.05156
20:52:58|0.05165
20:52:59|0.05165
20:52:59|0.05165
20:53:01|0.05165
20:53:02|0.05165
20:53:03|0.05165
20:53:04|0.05165
20:53:05|0.05165
20:53:06|0.05165
20:53:07|0.05173
20:53:08|0.05173
20:53:09|0.05173
20:53:10|0.05173
20:53:12|0.05173
20:53:13|0.05173
20:53:14|0.05173
20:53:15|0.05173
20:53:16|0.05173
20:53:17|0.05173
20:53:17|0.05177
20:53:19|0.05177
20:53:19|0.05177
20:53:21|0.05177
20:53:21|0.05177
20:53:23|0.05177
20:53:23|0.05177
20:53:25|0.05177
20:53:26|0.05177
20:53:28|0.05177
20:53:29|0.05177
20:53:29|0.05177
20:53:30|0.05177
20:53:31|0.05177
20:53:32|0.05177
20:53:34|0.05177
20:53:35|0.05177
20:53:36|0.05177
20:53:37|0.05177
20:53:38|0.05177
20:53:40|0.05177
20:53:40|0.05177
20:53:42|0.05181
20:53:43|0.05181
20:53:43|0.05181
20:53:45|0.05181
20:53:46|0.05181
20:53:46|0.05181
20:53:48|0.05181
20:53:49|0.05181
20:53:50|0.05195
20:53:50|0.05195
20:53:52|0.05195
20:53:53|0.05195
20:53:54|0.05195
20:53:55|0.05195
20:53:56|0.05159
20:53:57|0.05159
20:53:58|0.05159
20:54:00|0.05159
20:54:01|0.05159
20:54:02|0.05159
20:54:03|0.05159
20:54:03|0.05173
20:54:05|0.05173
20:54:06|0.05173
20:54:07|0.05173
20:54:08|0.05173
20:54:09|0.05173
20:54:10|0.05173
20:54:11|0.05173
20:54:12|0.05173
20:54:13|0.05173
20:54:14|0.05173
20:54:15|0.05173
20:54:17|0.05173
20:54:18|0.05173
20:54:18|0.05173
20:54:20|0.05173
20:54:20|0.05173
20:54:21|0.05173
20:54:23|0.05173
20:54:24|0.05173
20:54:24|0.05173
20:54:25|0.05179
20:54:26|0.05179
20:54:27|0.05179
20:54:29|0.05179
20:54:29|0.05179
20:54:30|0.05179
20:54:31|0.05179
20:54:33|0.05179
20:54:33|0.05179
20:54:34|0.05179
20:54:36|0.05179
20:54:37|0.05179
20:54:38|0.05179
20:54:39|0.05188
20:54:41|0.05188
20:54:42|0.05188
20:54:43|0.05188
20:54:44|0.05188
20:54:45|0.05188
20:54:46|0.05188
20:54:47|0.05188
20:54:48|0.05188
20:54:49|0.05191
20:54:51|0.05191
20:54:52|0.05191
20:54:52|0.05191
20:54:53|0.052
20:54:54|0.052
20:54:56|0.052
20:54:57|0.05248
20:54:57|0.05248
20:54:58|0.05248
20:55:00|0.05264
20:55:00|0.05264
20:55:02|0.05264
20:55:03|0.05207
20:55:03|0.05207
20:55:05|0.05207
20:55:06|0.05207
20:55:07|0.05207
20:55:08|0.05207
20:55:09|0.05207
20:55:10|0.05207
20:55:12|0.05207
20:55:12|0.05207
20:55:14|0.05207
20:55:14|0.05207
20:55:16|0.05207
20:55:16|0.05207
20:55:17|0.05208
20:55:19|0.05208
20:55:20|0.05208
20:55:21|0.05208
20:55:22|0.05208
20:55:23|0.05207
20:55:24|0.05207
20:55:25|0.05207
20:55:26|0.05207
20:55:26|0.05207
20:55:27|0.05207
20:55:29|0.05207
20:55:29|0.05216
20:55:31|0.05216
20:55:32|0.05216
20:55:33|0.05216
20:55:34|0.05205
20:55:35|0.05205
20:55:36|0.05205
20:55:38|0.05205
20:55:38|0.05205
20:55:39|0.05208
20:55:41|0.05207
20:55:42|0.05207
20:55:43|0.05201
20:55:44|0.05201
20:55:44|0.05201
20:55:45|0.05201
20:55:47|0.05201
20:55:48|0.05201
20:55:49|0.05201
20:55:50|0.05201
20:55:51|0.05201
20:55:52|0.05201
20:55:52|0.05201
20:55:53|0.05201
20:55:55|0.05201
20:55:55|0.05201
20:55:57|0.05201
20:55:58|0.05201
20:56:00|0.05201
20:56:01|0.05201
20:56:02|0.05201
20:56:02|0.05201
20:56:04|0.05201
20:56:06|0.05201
20:56:07|0.05201
20:56:07|0.05213
20:56:09|0.05261
20:56:09|0.05386
20:56:11|0.05387
20:56:12|0.05401
20:56:13|0.05417
20:56:15|0.05388
20:56:16|0.05352
20:56:17|0.05352
20:56:18|0.05352
20:56:19|0.05352
20:56:20|0.05344
20:56:21|0.05344
20:56:22|0.05344
20:56:23|0.05338
20:56:24|0.05338
20:56:25|0.05338
20:56:26|0.05338
20:56:27|0.05338
20:56:28|0.05338
20:56:29|0.05338
20:56:30|0.05338
20:56:32|0.05338
20:56:32|0.05338
20:56:34|0.05338
20:56:34|0.05338
20:56:35|0.05338
20:56:36|0.05338
20:56:38|0.05338
20:56:39|0.0532
20:56:41|0.0532
20:56:42|0.0532
20:56:43|0.05306
20:56:44|0.05306
20:56:45|0.05306
20:56:46|0.05362
20:56:47|0.05362
20:56:48|0.05362
20:56:50|0.05362
20:56:52|0.05362
20:56:53|0.05362
20:56:54|0.05362
20:56:54|0.05362
20:56:56|0.05362
20:56:57|0.05362
20:56:57|0.05318
20:56:58|0.05318
20:57:00|0.05318
20:57:00|0.05318
20:57:02|0.05318
20:57:03|0.05318
20:57:04|0.05318
20:57:05|0.05318
20:57:06|0.05298
20:57:06|0.05298
20:57:08|0.05298
20:57:09|0.05298
20:57:09|0.05298
20:57:10|0.05298
20:57:11|0.05298
20:57:12|0.05298
20:57:14|0.05298
20:57:15|0.05298
20:57:15|0.05298
20:57:17|0.05367
20:57:17|0.05367
20:57:19|0.05367
20:57:20|0.05367
20:57:21|0.05325
20:57:22|0.05325
20:57:23|0.05325
20:57:24|0.05325
20:57:25|0.05325
20:57:26|0.05325
20:57:27|0.05325
20:57:28|0.05378
20:57:29|0.05378
20:57:31|0.05378
20:57:32|0.05378
20:57:32|0.05378
20:57:33|0.05378
20:57:34|0.05378
20:57:36|0.05378
20:57:36|0.05378
20:57:37|0.05334
20:57:39|0.05334
20:57:41|0.0531
20:57:42|0.05309
20:57:43|0.05309
20:57:44|0.05309
20:57:45|0.05309
20:57:47|0.05309
20:57:48|0.05362
20:57:49|0.05362
20:57:50|0.05362
20:57:51|0.05331
20:57:52|0.05331
20:57:53|0.05331
20:57:54|0.05331
20:57:55|0.05331
20:57:56|0.05337
20:57:57|0.05337
20:57:59|0.05337
20:57:59|0.05318
20:58:00|0.05318
20:58:02|0.05318
20:58:02|0.05318
20:58:04|0.05318
20:58:05|0.05318
20:58:06|0.05318
20:58:07|0.05318
20:58:08|0.05318
20:58:09|0.0531
20:58:10|0.0531
20:58:11|0.0531
20:58:12|0.0531
20:58:13|0.0531
20:58:15|0.0531
20:58:15|0.0531
20:58:16|0.0531
20:58:18|0.0531
20:58:19|0.0531
20:58:20|0.0531
20:58:21|0.05302
20:58:22|0.05302
20:58:22|0.05302
20:58:25|0.05302
20:58:25|0.05302
20:58:27|0.05302
20:58:27|0.05302
20:58:30|0.05302
20:58:31|0.05302
20:58:32|0.05298
20:58:33|0.05298
20:58:34|0.05298
20:58:35|0.05298
20:58:36|0.05298
20:58:37|0.05298
20:58:38|0.05298
20:58:39|0.05298
20:58:41|0.05298
20:58:43|0.05298
20:58:44|0.05298
20:58:44|0.05298
20:58:45|0.05298
20:58:47|0.05298
20:58:48|0.05298
20:58:49|0.05298
20:58:50|0.05298
20:58:50|0.05298
20:58:52|0.05298
20:58:54|0.05298
20:58:55|0.05298
20:58:55|0.05298
20:58:57|0.05298
20:58:57|0.05298
20:58:59|0.05298
20:59:00|0.05298
20:59:00|0.05298
20:59:02|0.05298
20:59:03|0.05298
20:59:04|0.05298
20:59:05|0.05298
20:59:06|0.05298
20:59:07|0.05298
20:59:09|0.05298
20:59:10|0.05309
20:59:10|0.05309
20:59:11|0.05309
20:59:13|0.05309
20:59:14|0.05309
20:59:14|0.05309
20:59:15|0.05309
20:59:16|0.05309
20:59:17|0.05309
20:59:18|0.05325
20:59:19|0.05325
20:59:21|0.05325
20:59:21|0.05325
20:59:22|0.05325
20:59:23|0.05325
20:59:25|0.05325
20:59:25|0.05325
20:59:26|0.0531
20:59:27|0.0531
20:59:28|0.0531
20:59:30|0.0531
20:59:30|0.0531
20:59:32|0.0531
20:59:33|0.0531
20:59:34|0.0531
20:59:35|0.0531
20:59:36|0.0531
20:59:38|0.0531
20:59:38|0.0531
20:59:39|0.0531
20:59:40|0.05288
20:59:42|0.05288
20:59:43|0.05288
20:59:44|0.05288
20:59:46|0.05288
20:59:46|0.05288
20:59:49|0.05288
20:59:49|0.05288
20:59:51|0.05288
20:59:52|0.05288
20:59:52|0.05288
20:59:54|0.05288
20:59:55|0.05288
20:59:57|0.05288
20:59:58|0.05288
20:59:58|0.05288
21:00:00|0.05288
21:00:00|0.05288
21:00:02|0.05288
21:00:03|0.05288
21:00:04|0.05288
21:00:05|0.05288
21:00:06|0.05288
21:00:07|0.05288
21:00:08|0.05288
21:00:08|0.05288
21:00:10|0.05288
21:00:11|0.053
21:00:12|0.053
21:00:13|0.053
21:00:14|0.053
21:00:15|0.053
21:00:16|0.053
21:00:17|0.053
21:00:18|0.053
21:00:19|0.053
21:00:20|0.053
21:00:21|0.053
21:00:22|0.053
21:00:24|0.053
21:00:24|0.053
21:00:25|0.053
21:00:26|0.053
21:00:27|0.053
21:00:28|0.053
21:00:30|0.053
21:00:30|0.053
21:00:31|0.053
21:00:32|0.05314
21:00:33|0.05314
21:00:34|0.05314
21:00:35|0.05314
21:00:36|0.05314
21:00:37|0.05314
21:00:38|0.05314
21:00:39|0.05314
21:00:40|0.05314
21:00:42|0.05314
21:00:44|0.05314
21:00:45|0.05314
21:00:46|0.05316
21:00:46|0.05316
21:00:48|0.05334
21:00:49|0.05334
21:00:50|0.05329
21:00:51|0.05329
21:00:52|0.05316
21:00:54|0.05316
21:00:54|0.05294
21:00:56|0.05294
21:00:56|0.05294
21:00:57|0.05294
21:00:59|0.05294
21:01:00|0.05294
21:01:01|0.05294
21:01:02|0.05294
21:01:02|0.05294
21:01:05|0.05294
21:01:06|0.05294
21:01:06|0.05294
21:01:08|0.05294
21:01:09|0.05294
21:01:10|0.05294
21:01:11|0.05294
21:01:11|0.05294
21:01:12|0.05294
21:01:13|0.05294
21:01:15|0.05294
21:01:16|0.05294
21:01:17|0.05294
21:01:18|0.05294
21:01:19|0.05295
21:01:20|0.05295
21:01:21|0.05295
21:01:22|0.05295
21:01:23|0.05295
21:01:24|0.05298
21:01:25|0.05298
21:01:26|0.05298
21:01:27|0.05298
21:01:28|0.05298
21:01:29|0.05298
21:01:30|0.05298
21:01:31|0.05298
21:01:33|0.05298
21:01:33|0.05266
21:01:34|0.05266
21:01:35|0.05266
21:01:37|0.05266
21:01:38|0.05266
21:01:38|0.05266
21:01:39|0.05266
21:01:40|0.05266
21:01:42|0.0527
21:01:44|0.0527
21:01:44|0.0527
21:01:45|0.0527
21:01:46|0.0527
21:01:48|0.0527
21:01:49|0.0527
21:01:50|0.0527
21:01:50|0.0527
21:01:51|0.0527
21:01:53|0.0527
21:01:54|0.0527
21:01:54|0.0527
21:01:55|0.0527
21:01:56|0.0527
21:01:58|0.0527
21:01:59|0.0527
21:02:00|0.0527
21:02:01|0.0527
21:02:02|0.0527
21:02:03|0.0527
21:02:04|0.0527
21:02:05|0.0527
21:02:06|0.0527
21:02:07|0.0527
21:02:08|0.0527
21:02:09|0.0527
21:02:11|0.0527
21:02:12|0.0527
21:02:13|0.0527
21:02:14|0.0527
21:02:15|0.0527
21:02:16|0.0527
21:02:16|0.0527
21:02:18|0.0527
21:02:18|0.0527
21:02:20|0.0527
21:02:22|0.0527
21:02:22|0.0527
21:02:23|0.0527
21:02:24|0.0527
21:02:26|0.0527
21:02:26|0.0527
21:02:27|0.0527
21:02:28|0.05305
21:02:30|0.05305
21:02:30|0.05305
21:02:31|0.05305
21:02:32|0.05305
21:02:33|0.05305
21:02:34|0.05305
21:02:35|0.05305
21:02:37|0.05305
21:02:38|0.05305
21:02:39|0.05305
21:02:39|0.05305
21:02:41|0.05305
21:02:42|0.05305
21:02:43|0.05305
21:02:44|0.05305
21:02:46|0.05305
21:02:47|0.05305
21:02:49|0.05305
21:02:50|0.05305
21:02:51|0.05305
21:02:52|0.05305
21:02:53|0.05305
21:02:54|0.05305
21:02:56|0.05305
21:02:56|0.05305
21:02:58|0.05305
21:02:58|0.05305
21:03:00|0.05305
21:03:00|0.05305
21:03:01|0.05305
21:03:02|0.05305
21:03:03|0.05305
21:03:04|0.05305
21:03:06|0.05305
21:03:06|0.05305
21:03:07|0.05305
21:03:08|0.05305
21:03:09|0.05305
21:03:11|0.05305
21:03:12|0.05305
21:03:12|0.05305
21:03:13|0.05305
21:03:14|0.05305
21:03:15|0.05305
21:03:17|0.05256
21:03:18|0.05255
21:03:19|0.05255
21:03:20|0.05255
21:03:20|0.05255
21:03:22|0.05255
21:03:22|0.05255
21:03:23|0.05255
21:03:25|0.05259
21:03:26|0.05259
21:03:26|0.05259
21:03:28|0.05259
21:03:29|0.05259
21:03:29|0.05259
21:03:31|0.05259
21:03:31|0.05259
21:03:33|0.05259
21:03:34|0.05259
21:03:35|0.05259
21:03:36|0.05259
21:03:37|0.05259
21:03:38|0.05259
21:03:39|0.05259
21:03:40|0.05259
21:03:41|0.05259
21:03:42|0.05259
21:03:43|0.05259
21:03:44|0.05259
21:03:45|0.05259
21:03:46|0.05259
21:03:47|0.05259
21:03:48|0.05259
21:03:49|0.05259
21:03:50|0.05259
21:03:51|0.05259
21:03:53|0.05259
21:03:54|0.05259
21:03:55|0.05259
21:03:56|0.05259
21:03:56|0.05259
21:03:58|0.05259
21:03:59|0.05259
21:04:00|0.05259
21:04:01|0.05259
21:04:02|0.05259
21:04:03|0.05259
21:04:04|0.05259
21:04:05|0.05259
21:04:06|0.05259
21:04:07|0.05259
21:04:08|0.05259
21:04:09|0.05259
21:04:11|0.05259
21:04:11|0.05259
21:04:13|0.05259
21:04:13|0.05259
21:04:14|0.05259
21:04:15|0.05259
21:04:16|0.05259
21:04:17|0.05259
21:04:18|0.05259
21:04:19|0.05259
21:04:20|0.05259
21:04:21|0.05259
21:04:23|0.05259
21:04:24|0.05259
21:04:25|0.05259
21:04:26|0.05259
21:04:28|0.05259
21:04:28|0.05259
21:04:30|0.05259
21:04:30|0.05259
21:04:31|0.05259
21:04:33|0.05214
21:04:33|0.05206
21:04:34|0.05206
21:04:37|0.05206
21:04:37|0.05216
21:04:39|0.05216
21:04:40|0.0524
21:04:41|0.0524
21:04:42|0.0524
21:04:43|0.0526
21:04:44|0.0526
21:04:45|0.0526
21:04:47|0.0526
21:04:48|0.0526
21:04:49|0.0526
21:04:49|0.0526
21:04:51|0.0526
21:04:52|0.0526
21:04:53|0.0526
21:04:54|0.0526
21:04:56|0.0526
21:04:57|0.05235
21:04:58|0.05235
21:04:59|0.05235
21:05:00|0.05218
21:05:01|0.05234
21:05:02|0.05234
21:05:03|0.05234
21:05:05|0.05234
21:05:05|0.05234
21:05:07|0.05234
21:05:08|0.05234
21:05:09|0.05234
21:05:10|0.05234
21:05:11|0.05234
21:05:12|0.05234
21:05:13|0.05234
21:05:15|0.05234
21:05:16|0.05234
21:05:16|0.05237
21:05:17|0.05237
21:05:19|0.05237
21:05:20|0.05237
21:05:21|0.05237
21:05:22|0.05237
21:05:24|0.05237
21:05:25|0.05237
21:05:26|0.05237
21:05:26|0.05237
21:05:28|0.05237
21:05:29|0.05237
21:05:30|0.05237
21:05:31|0.05237
21:05:32|0.05237
21:05:33|0.05237
21:05:34|0.05237
21:05:36|0.05237
21:05:37|0.05237
21:05:38|0.05237
21:05:39|0.05237
21:05:39|0.05237
21:05:41|0.05237
21:05:42|0.05237
21:05:43|0.0524
21:05:44|0.0524
21:05:44|0.0524
21:05:46|0.0524
21:05:47|0.0524
21:05:48|0.0524
21:05:49|0.0524
21:05:50|0.0524
21:05:51|0.0524
21:05:52|0.0524
21:05:53|0.0524
21:05:54|0.0524
21:05:55|0.0524
21:05:56|0.0524
21:05:58|0.0524
21:05:59|0.0524
21:05:59|0.0524
21:06:01|0.0524
21:06:02|0.0524
21:06:04|0.0524
21:06:05|0.0524
21:06:05|0.0524
21:06:07|0.0524
21:06:07|0.0524
21:06:08|0.0524
21:06:09|0.0524
21:06:11|0.0524
21:06:11|0.0524
21:06:12|0.0524
21:06:13|0.0524
21:06:15|0.0524
21:06:15|0.0524
21:06:16|0.0524
21:06:17|0.0524
21:06:18|0.0524
21:06:19|0.0524
21:06:21|0.0524
21:06:23|0.0524
21:06:24|0.0524
21:06:25|0.0524
21:06:27|0.0524
21:06:28|0.0524
21:06:29|0.0524
21:06:30|0.0524
21:06:31|0.0524
21:06:31|0.0524
21:06:33|0.0524
21:06:34|0.05217
21:06:35|0.05217
21:06:35|0.05217
21:06:37|0.05217
21:06:38|0.05217
21:06:38|0.05217
21:06:39|0.05217
21:06:41|0.05217
21:06:42|0.05217
21:06:43|0.05217
21:06:44|0.05217
21:06:44|0.05217
21:06:46|0.05217
21:06:48|0.05217
21:06:48|0.05217
21:06:50|0.05217
21:06:51|0.05217
21:06:52|0.05217
21:06:53|0.05217
21:06:54|0.05217
21:06:54|0.05217
21:06:55|0.05217
21:06:57|0.05217
21:06:58|0.05217
21:06:59|0.05217
21:06:59|0.05217
21:07:01|0.05217
21:07:02|0.05217
21:07:03|0.05217
21:07:04|0.05217
21:07:05|0.05217
21:07:06|0.05217
21:07:08|0.05217
21:07:09|0.05217
21:07:10|0.05217
21:07:11|0.05217
21:07:12|0.05217
21:07:13|0.05217
21:07:14|0.05217
21:07:15|0.05217
21:07:16|0.05217
21:07:17|0.05217
21:07:18|0.05217
21:07:19|0.05217
21:07:20|0.05217
21:07:21|0.05217
21:07:22|0.05217
21:07:23|0.05217
21:07:24|0.05217
21:07:25|0.05217
21:07:27|0.05217
21:07:28|0.05217
21:07:28|0.05217
21:07:30|0.05217
21:07:31|0.05217
21:07:32|0.05217
21:07:33|0.05217
21:07:35|0.05217
21:07:36|0.05217
21:07:36|0.05217
21:07:38|0.05217
21:07:39|0.05217
21:07:40|0.05217
21:07:42|0.05217
21:07:43|0.05217
21:07:43|0.05217
21:07:45|0.05217
21:07:45|0.05217
21:07:47|0.05217
21:07:47|0.05173
21:07:49|0.05173
21:07:50|0.05173
21:07:52|0.05173
21:07:53|0.05173
21:07:54|0.05173
21:07:54|0.05173
21:07:55|0.05173
21:07:57|0.05173
21:07:58|0.05173
21:07:59|0.05173
21:08:00|0.05173
21:08:01|0.05173
21:08:02|0.05173
21:08:03|0.05173
21:08:05|0.05173
21:08:05|0.05173
21:08:07|0.05173
21:08:07|0.05173
21:08:09|0.05173
21:08:10|0.05173
21:08:10|0.05173
21:08:12|0.05173
21:08:13|0.05173
21:08:13|0.05173
21:08:15|0.05173
21:08:16|0.05173
21:08:17|0.05173
21:08:17|0.05173
21:08:18|0.05173
21:08:20|0.05173
21:08:21|0.05173
21:08:22|0.05173
21:08:23|0.05173
21:08:24|0.05173
21:08:26|0.05173
21:08:27|0.05173
21:08:28|0.05173
21:08:29|0.05173
21:08:30|0.05173
21:08:31|0.05173
21:08:33|0.05173
21:08:34|0.05173
21:08:34|0.05173
21:08:35|0.05173
21:08:36|0.05173
21:08:38|0.05173
21:08:39|0.05173
21:08:40|0.05173
21:08:41|0.05173
21:08:41|0.05173
21:08:42|0.05173
21:08:44|0.05173
21:08:44|0.05173
21:08:45|0.05173
21:08:47|0.05173
21:08:47|0.05173
21:08:49|0.0518
21:08:50|0.0518
21:08:51|0.0518
21:08:52|0.0518
21:08:53|0.0518
21:08:54|0.0518
21:08:55|0.0518
21:08:56|0.0518
21:08:57|0.0518
21:08:58|0.0518
21:08:59|0.0518
21:09:00|0.0518
21:09:01|0.0518
21:09:02|0.0518
21:09:03|0.0518
21:09:04|0.0518
21:09:05|0.0518
21:09:06|0.0518
21:09:07|0.0518
21:09:08|0.0518
21:09:09|0.0518
21:09:10|0.0518
21:09:11|0.0518
21:09:12|0.0518
21:09:13|0.0518
21:09:15|0.0518
21:09:15|0.0518
21:09:16|0.0518
21:09:18|0.0518
21:09:19|0.0518
21:09:19|0.0518
21:09:21|0.0518
21:09:21|0.0518
21:09:22|0.0518
21:09:23|0.0518
21:09:25|0.0518
21:09:26|0.0518
21:09:28|0.0521
21:09:28|0.0521
21:09:29|0.0521
21:09:31|0.0521
21:09:32|0.0521
21:09:33|0.0521
21:09:34|0.0521
21:09:35|0.0521
21:09:36|0.0521
21:09:37|0.0521
21:09:38|0.0521
21:09:39|0.0521
21:09:41|0.0521
21:09:42|0.0521
21:09:43|0.0521
21:09:43|0.0521
21:09:45|0.0521
21:09:46|0.05215
21:09:48|0.05215
21:09:49|0.05215
21:09:50|0.0521
21:09:51|0.0521
21:09:51|0.0521
21:09:52|0.0521
21:09:54|0.0521
21:09:55|0.0521
21:09:56|0.0521
21:09:57|0.0521
21:09:58|0.0521
21:09:59|0.0521
21:10:00|0.0521
21:10:00|0.0521
21:10:02|0.0521
21:10:03|0.0521
21:10:04|0.0521
21:10:05|0.0521
21:10:06|0.0521
21:10:08|0.0521
21:10:08|0.0521
21:10:09|0.0521
21:10:11|0.0521
21:10:11|0.0521
21:10:12|0.0521
21:10:14|0.0521
21:10:14|0.0521
21:10:15|0.0521
21:10:17|0.0521
21:10:17|0.0521
21:10:18|0.0521
21:10:19|0.0521
21:10:20|0.0521
21:10:21|0.0521
21:10:22|0.0521
21:10:24|0.0521
21:10:24|0.0521
21:10:26|0.0521
21:10:27|0.0521
21:10:28|0.05196
21:10:30|0.05196
21:10:30|0.05196
21:10:32|0.05196
21:10:33|0.05196
21:10:33|0.05196
21:10:34|0.05183
21:10:36|0.05183
21:10:37|0.05183
21:10:38|0.05183
21:10:39|0.05183
21:10:39|0.05185
21:10:41|0.05185
21:10:42|0.05185
21:10:43|0.05185
21:10:44|0.05185
21:10:45|0.05185
21:10:46|0.05185
21:10:47|0.05185
21:10:48|0.05185
21:10:49|0.05185
21:10:51|0.05185
21:10:52|0.05185
21:10:53|0.05185
21:10:54|0.05185
21:10:55|0.05185
21:10:55|0.05185
21:10:57|0.05185
21:10:58|0.05185
21:10:59|0.05185
21:11:00|0.05185
21:11:01|0.05185
21:11:02|0.05185
21:11:03|0.05212
21:11:05|0.05212
21:11:06|0.05212
21:11:07|0.05212
21:11:08|0.05212
21:11:09|0.05196
21:11:10|0.05196
21:11:11|0.05196
21:11:12|0.05239
21:11:13|0.05239
21:11:14|0.05239
21:11:15|0.05239
21:11:16|0.05239
21:11:17|0.05239
21:11:17|0.05239
21:11:19|0.05239
21:11:19|0.05239
21:11:21|0.05239
21:11:22|0.05239
21:11:23|0.05239
21:11:24|0.05239
21:11:24|0.05239
21:11:27|0.05239
21:11:27|0.05239
21:11:28|0.05239
21:11:30|0.05239
21:11:30|0.05239
21:11:32|0.05239
21:11:34|0.05239
21:11:35|0.05239
21:11:35|0.05239
21:11:36|0.05239
21:11:38|0.05239
21:11:39|0.05239
21:11:40|0.05239
21:11:41|0.05239
21:11:42|0.05239
21:11:43|0.05239
21:11:44|0.05239
21:11:45|0.05239
21:11:46|0.05239
21:11:49|0.05239
21:11:50|0.05216
21:11:50|0.05216
21:11:52|0.05216
21:11:52|0.05216
21:11:53|0.05216
21:11:54|0.05216
21:11:55|0.05216
21:11:56|0.05216
21:11:57|0.05216
21:11:58|0.05216
21:12:00|0.05216
21:12:01|0.05216
21:12:02|0.05216
21:12:03|0.05216
21:12:04|0.05216
21:12:05|0.05216
21:12:06|0.05216
21:12:07|0.05216
21:12:08|0.05216
21:12:09|0.05216
21:12:10|0.05216
21:12:11|0.05216
21:12:13|0.05216
21:12:13|0.05216
21:12:14|0.05216
21:12:15|0.05216
21:12:17|0.05216
21:12:17|0.05216
21:12:18|0.05216
21:12:19|0.05216
21:12:21|0.05216
21:12:21|0.05216
21:12:23|0.05198
21:12:23|0.05195
21:12:25|0.05207
21:12:25|0.05207
21:12:28|0.05207
21:12:28|0.05207
21:12:30|0.0522
21:12:32|0.0522
21:12:32|0.0522
21:12:34|0.0522
21:12:35|0.0522
21:12:36|0.05201
21:12:37|0.05201
21:12:39|0.05201
21:12:40|0.05201
21:12:40|0.05201
21:12:42|0.05201
21:12:42|0.05201
21:12:44|0.05201
21:12:45|0.05201
21:12:46|0.05201
21:12:46|0.05201
21:12:47|0.05201
21:12:48|0.05201
21:12:50|0.05201
21:12:50|0.05201
21:12:52|0.05201
21:12:53|0.05201
21:12:54|0.05201
21:12:55|0.05201
21:12:56|0.05201
21:12:57|0.05201
21:12:58|0.05201
21:12:59|0.05201
21:13:01|0.05201
21:13:02|0.05201
21:13:02|0.05201
21:13:03|0.05201
21:13:05|0.05201
21:13:05|0.05201
21:13:07|0.05201
21:13:07|0.05201
21:13:08|0.05201
21:13:10|0.05209
21:13:11|0.05209
21:13:11|0.05209
21:13:12|0.05209
21:13:13|0.05209
21:13:14|0.05209
21:13:16|0.05208
21:13:16|0.05208
21:13:18|0.05208
21:13:18|0.05208
21:13:19|0.05208
21:13:20|0.05208
21:13:21|0.05208
21:13:23|0.05208
21:13:25|0.05208
21:13:26|0.05208
21:13:27|0.05208
21:13:27|0.05208
21:13:29|0.05208
21:13:30|0.05208
21:13:31|0.05208
21:13:32|0.05208
21:13:34|0.05208
21:13:34|0.05208
21:13:36|0.05208
21:13:37|0.05208
21:13:37|0.05208
21:13:38|0.05208
21:13:39|0.05208
21:13:40|0.05217
21:13:42|0.05217
21:13:44|0.05217
21:13:45|0.05217
21:13:46|0.05239
21:13:47|0.05238
21:13:48|0.05253
21:13:49|0.05253
21:13:50|0.05253
21:13:51|0.05253
21:13:51|0.05253
21:13:54|0.05253
21:13:55|0.05253
21:13:55|0.05253
21:13:56|0.05253
21:13:57|0.05253
21:13:58|0.05253
21:13:59|0.05298
21:14:00|0.05298
21:14:01|0.05297
21:14:02|0.05263
21:14:04|0.05263
21:14:05|0.05263
21:14:05|0.05263
21:14:07|0.05263
21:14:07|0.05263
21:14:08|0.05263
21:14:10|0.05263
21:14:10|0.05263
21:14:12|0.05263
21:14:13|0.05263
21:14:14|0.05263
21:14:15|0.05249
21:14:15|0.05249
21:14:17|0.05249
21:14:17|0.05249
21:14:19|0.05249
21:14:20|0.05249
21:14:21|0.05249
21:14:22|0.05249
21:14:22|0.05249
21:14:23|0.05249
21:14:25|0.05251
21:14:25|0.05251
21:14:27|0.05251
21:14:27|0.05251
21:14:30|0.05251
21:14:31|0.05251
21:14:32|0.05251
21:14:32|0.05251
21:14:34|0.05251
21:14:35|0.05251
21:14:37|0.05242
21:14:38|0.05242
21:14:39|0.05242
21:14:40|0.05242
21:14:41|0.05242
21:14:42|0.0524
21:14:43|0.05244
21:14:45|0.05244
21:14:46|0.05244
21:14:46|0.05244
21:14:48|0.05244
21:14:49|0.05244
21:14:50|0.05244
21:14:51|0.05244
21:14:52|0.05244
21:14:53|0.05244
21:14:54|0.05244
21:14:55|0.05244
21:14:56|0.05244
21:14:57|0.05244
21:14:58|0.05244
21:14:59|0.05244
21:15:00|0.05244
21:15:01|0.05244
21:15:02|0.05257
21:15:03|0.05257
21:15:04|0.05257
21:15:05|0.05257
21:15:07|0.05257
21:15:08|0.05257
21:15:08|0.05257
21:15:09|0.05257
21:15:10|0.05257
21:15:11|0.05229
21:15:13|0.05229
21:15:13|0.05216
21:15:14|0.05216
21:15:15|0.05216
21:15:17|0.05216
21:15:17|0.05216
21:15:18|0.05216
21:15:19|0.05216
21:15:20|0.05234
21:15:21|0.05234
21:15:22|0.05234
21:15:23|0.05234
21:15:24|0.05234
21:15:25|0.05234
21:15:26|0.05254
21:15:27|0.05254
21:15:28|0.05254
21:15:29|0.05234
21:15:30|0.05234
21:15:31|0.05234
21:15:33|0.05234
21:15:35|0.05234
21:15:36|0.05232
21:15:38|0.05232
21:15:38|0.05232
21:15:39|0.05232
21:15:41|0.05232
21:15:41|0.05232
21:15:42|0.05232
21:15:44|0.05232
21:15:45|0.05232
21:15:46|0.05232
21:15:47|0.05232
21:15:48|0.05232
21:15:48|0.05232
21:15:50|0.05232
21:15:51|0.05232
21:15:52|0.05232
21:15:53|0.05232
21:15:54|0.05232
21:15:55|0.05232
21:15:56|0.05232
21:15:57|0.05232
21:15:58|0.05232
21:15:59|0.05232
21:16:00|0.05232
21:16:02|0.05232
21:16:02|0.05232
21:16:03|0.05232
21:16:04|0.05232
21:16:06|0.05232
21:16:07|0.05232
21:16:08|0.05232
21:16:09|0.05232
21:16:10|0.05232
21:16:10|0.05232
21:16:12|0.05232
21:16:13|0.05232
21:16:14|0.05232
21:16:14|0.05232
21:16:16|0.05232
21:16:17|0.05232
21:16:17|0.05232
21:16:19|0.05232
21:16:20|0.05232
21:16:21|0.05232
21:16:23|0.05232
21:16:24|0.05232
21:16:25|0.05232
21:16:25|0.05232
21:16:27|0.05232
21:16:27|0.05232
21:16:28|0.05232
21:16:29|0.05232
21:16:30|0.05232
21:16:32|0.05232
21:16:33|0.05232
21:16:35|0.05232
21:16:35|0.05232
21:16:37|0.05232
21:16:37|0.05232
21:16:39|0.05232
21:16:40|0.05232
21:16:42|0.05232
21:16:43|0.05232
21:16:44|0.05232
21:16:45|0.05258
21:16:46|0.05258
21:16:47|0.05258
21:16:48|0.05258
21:16:49|0.05258
21:16:50|0.05258
21:16:51|0.05258
21:16:53|0.05258
21:16:55|0.05258
21:16:56|0.05258
21:16:56|0.05258
21:16:57|0.05258
21:16:59|0.05216
21:17:00|0.05216
21:17:01|0.05216
21:17:02|0.05216
21:17:04|0.05216
21:17:04|0.05216
21:17:05|0.05216
21:17:06|0.05216
21:17:07|0.05216
21:17:08|0.05216
21:17:09|0.05216
21:17:11|0.05216
21:17:11|0.05216
21:17:13|0.05216
21:17:13|0.05216
21:17:15|0.05216
21:17:16|0.05216
21:17:17|0.05216
21:17:18|0.05216
21:17:19|0.05263
21:17:20|0.05263
21:17:21|0.05263
21:17:22|0.05286
21:17:24|0.05286
21:17:24|0.05286
21:17:26|0.05286
21:17:26|0.05286
21:17:27|0.05286
21:17:29|0.05286
21:17:30|0.05286
21:17:31|0.05286
21:17:32|0.05286
21:17:33|0.05286
21:17:35|0.05286
21:17:35|0.05286
21:17:37|0.05286
21:17:38|0.05286
21:17:39|0.05286
21:17:40|0.05286
21:17:41|0.05286
21:17:42|0.05285
21:17:43|0.05285
21:17:44|0.05285
21:17:46|0.05285
21:17:46|0.05285
21:17:47|0.05285
21:17:49|0.05285
21:17:49|0.05285
21:17:51|0.05285
21:17:52|0.05285
21:17:53|0.05285
21:17:54|0.05285
21:17:55|0.05285
21:17:56|0.05285
21:17:57|0.05285
21:17:58|0.05285
21:17:59|0.05298
21:18:01|0.05298
21:18:02|0.05298
21:18:02|0.05298
21:18:03|0.05298
21:18:04|0.05298
21:18:05|0.05298
21:18:06|0.05298
21:18:07|0.05298
21:18:08|0.05298
21:18:09|0.05298
21:18:11|0.05298
21:18:12|0.05298
21:18:13|0.05298
21:18:14|0.05298
21:18:15|0.05298
21:18:17|0.05298
21:18:18|0.0528
21:18:19|0.05275
21:18:20|0.05275
21:18:21|0.05275
21:18:22|0.05275
21:18:23|0.05275
21:18:24|0.05275
21:18:25|0.05275
21:18:26|0.05275
21:18:27|0.05275
21:18:28|0.05275
21:18:29|0.05275
21:18:30|0.05275
21:18:31|0.05275
21:18:32|0.05275
21:18:33|0.05275
21:18:34|0.05275
21:18:36|0.05275
21:18:37|0.05275
21:18:38|0.05275
21:18:39|0.05275
21:18:40|0.05275
21:18:40|0.05275
21:18:42|0.0528
21:18:42|0.0528
21:18:44|0.0528
21:18:45|0.0528
21:18:46|0.0528
21:18:47|0.0528
21:18:47|0.05282
21:18:49|0.05282
21:18:50|0.05282
21:18:51|0.05282
21:18:52|0.05282
21:18:53|0.05282
21:18:53|0.05282
21:18:54|0.05282
21:18:57|0.05282
21:18:57|0.05282
21:18:58|0.05282
21:18:59|0.05282
21:19:00|0.05282
21:19:01|0.05282
21:19:02|0.05282
21:19:04|0.05282
21:19:04|0.05282
21:19:05|0.05282
21:19:08|0.05282
21:19:08|0.05282
21:19:09|0.05282
21:19:10|0.05282
21:19:12|0.05282
21:19:12|0.05282
21:19:14|0.05282
21:19:14|0.05282
21:19:16|0.05282
21:19:16|0.05282
21:19:18|0.05282
21:19:19|0.05282
21:19:20|0.05282
21:19:21|0.05282
21:19:22|0.05282
21:19:23|0.05282
21:19:24|0.05282
21:19:25|0.05282
21:19:26|0.05282
21:19:27|0.05282
21:19:28|0.05282
21:19:29|0.05282
21:19:30|0.05282
21:19:31|0.05282
21:19:32|0.05282
21:19:33|0.05282
21:19:34|0.05282
21:19:36|0.05282
21:19:38|0.05282
21:19:38|0.05282
21:19:40|0.05269
21:19:40|0.05269
21:19:42|0.05269
21:19:42|0.05249
21:19:44|0.05249
21:19:45|0.05249
21:19:46|0.0524
21:19:47|0.0524
21:19:48|0.0524
21:19:50|0.0524
21:19:50|0.0524
21:19:53|0.0524
21:19:53|0.05271
21:19:54|0.05271
21:19:56|0.05271
21:19:57|0.05271
21:19:57|0.05271
21:19:59|0.05271
21:20:00|0.05271
21:20:01|0.05271
21:20:03|0.05271
21:20:03|0.05271
21:20:04|0.05271
21:20:05|0.05271
21:20:07|0.05271
21:20:08|0.05271
21:20:09|0.05271
21:20:10|0.05271
21:20:11|0.05271
21:20:12|0.05271
21:20:13|0.05271
21:20:14|0.05271
21:20:15|0.05271
21:20:16|0.05271
21:20:17|0.05271
21:20:18|0.05237
21:20:19|0.05237
21:20:20|0.05237
21:20:21|0.05237
21:20:22|0.05237
21:20:23|0.05237
21:20:24|0.05248
21:20:25|0.05248
21:20:26|0.05248
21:20:27|0.05248
21:20:28|0.05248
21:20:29|0.05248
21:20:31|0.05248
21:20:31|0.05248
21:20:33|0.05248
21:20:33|0.05248
21:20:34|0.05248
21:20:35|0.05248
21:20:36|0.05248
21:20:37|0.05248
21:20:38|0.05248
21:20:39|0.05248
21:20:40|0.05248
21:20:41|0.05248
21:20:42|0.05248
21:20:43|0.05248
21:20:44|0.05248
21:20:45|0.05248
21:20:46|0.05248
21:20:47|0.05248
21:20:48|0.05248
21:20:49|0.05248
21:20:50|0.05248
21:20:51|0.05248
21:20:53|0.05248
21:20:53|0.05248
21:20:55|0.05248
21:20:56|0.05248
21:20:57|0.05248
21:20:57|0.05248
21:20:59|0.05248
21:21:00|0.05248
21:21:02|0.05248
21:21:03|0.05248
21:21:05|0.05248
21:21:06|0.05248
21:21:06|0.05248
21:21:07|0.05248
21:21:09|0.05248
21:21:09|0.05248
21:21:10|0.05248
21:21:12|0.05248
21:21:12|0.05248
21:21:14|0.05248
21:21:15|0.0527
21:21:17|0.05303
21:21:18|0.05303
21:21:19|0.05303
21:21:20|0.05303
21:21:21|0.05303
21:21:22|0.05303
21:21:23|0.05303
21:21:24|0.05303
21:21:25|0.05261
21:21:26|0.05261
21:21:27|0.05261
21:21:28|0.05261
21:21:29|0.05261
21:21:30|0.05261
21:21:31|0.05261
21:21:32|0.05261
21:21:33|0.05261
21:21:34|0.05261
21:21:35|0.05261
21:21:36|0.05261
21:21:37|0.05261
21:21:38|0.05261
21:21:39|0.05261
21:21:41|0.05261
21:21:42|0.05261
21:21:43|0.05261
21:21:44|0.05261
21:21:45|0.05261
21:21:46|0.05261
21:21:47|0.05261
21:21:48|0.05261
21:21:49|0.05261
21:21:50|0.05261
21:21:51|0.05261
21:21:52|0.05261
21:21:53|0.05261
21:21:55|0.05261
21:21:56|0.05261
21:21:57|0.05261
21:21:58|0.05261
21:21:59|0.05261
21:22:01|0.05261
21:22:01|0.05261
21:22:02|0.05261
21:22:04|0.05261
21:22:05|0.05261
21:22:05|0.05261
21:22:06|0.05261
21:22:08|0.05261
21:22:09|0.05261
21:22:10|0.05261
21:22:10|0.05243
21:22:11|0.05243
21:22:13|0.05243
21:22:13|0.05243
21:22:15|0.05243
21:22:15|0.05243
21:22:16|0.05243
21:22:18|0.05243
21:22:18|0.05243
21:22:20|0.05243
21:22:21|0.05243
21:22:22|0.05243
21:22:23|0.05243
21:22:24|0.05243
21:22:25|0.05243
21:22:26|0.05252
21:22:28|0.05252
21:22:28|0.05252
21:22:29|0.05252
21:22:30|0.05252
21:22:31|0.05252
21:22:32|0.05252
21:22:34|0.05252
21:22:35|0.05252
21:22:35|0.05252
21:22:36|0.05252
21:22:38|0.05252
21:22:39|0.05252
21:22:40|0.05252
21:22:41|0.05252
21:22:42|0.05252
21:22:42|0.05252
21:22:45|0.05252
21:22:45|0.05252
21:22:46|0.05252
21:22:47|0.05252
21:22:48|0.05252
21:22:50|0.05252
21:22:50|0.05252
21:22:52|0.05252
21:22:52|0.05252
21:22:54|0.05257
21:22:54|0.05257
21:22:56|0.05257
21:22:56|0.05257
21:22:57|0.05257
21:22:58|0.05257
21:22:59|0.05257
21:23:00|0.05257
21:23:02|0.05257
21:23:04|0.05257
21:23:05|0.05257
21:23:06|0.05254
21:23:06|0.05254
21:23:08|0.05254
21:23:09|0.05254
21:23:10|0.05254
21:23:11|0.05254
21:23:12|0.05254
21:23:13|0.05254
21:23:14|0.05254
21:23:15|0.05274
21:23:17|0.05274
21:23:18|0.05274
21:23:19|0.05274
21:23:20|0.05274
21:23:21|0.05274
21:23:21|0.05274
21:23:23|0.05274
21:23:23|0.05274
21:23:25|0.05274
21:23:25|0.05274
21:23:27|0.05256
21:23:27|0.05256
21:23:29|0.05256
21:23:30|0.05256
21:23:31|0.05256
21:23:31|0.05256
21:23:33|0.05256
21:23:34|0.05256
21:23:34|0.05256
21:23:37|0.05256
21:23:37|0.05259
21:23:38|0.05259
21:23:39|0.05259
21:23:40|0.05233
21:23:42|0.05233
21:23:43|0.05233
21:23:44|0.05233
21:23:45|0.05233
21:23:46|0.05233
21:23:47|0.05233
21:23:47|0.0525
21:23:49|0.0525
21:23:49|0.0525
21:23:51|0.0525
21:23:51|0.0525
21:23:53|0.0525
21:23:53|0.0525
21:23:55|0.0525
21:23:57|0.0525
21:23:57|0.0525
21:23:59|0.0525
21:23:59|0.0525
21:24:02|0.0525
21:24:03|0.0525
21:24:04|0.05234
21:24:06|0.05234
21:24:07|0.05234
21:24:07|0.05234
21:24:09|0.05234
21:24:09|0.05234
21:24:11|0.05234
21:24:12|0.05234
21:24:13|0.05218
21:24:14|0.05218
21:24:15|0.05218
21:24:16|0.05218
21:24:17|0.05216
21:24:19|0.05216
21:24:19|0.05216
21:24:21|0.05216
21:24:21|0.05216
21:24:23|0.05216
21:24:24|0.05216
21:24:25|0.05216
21:24:27|0.05216
21:24:28|0.05216
21:24:28|0.05216
21:24:30|0.05216
21:24:31|0.05216
21:24:32|0.05216
21:24:32|0.05216
21:24:34|0.05216
21:24:35|0.05216
21:24:36|0.05216
21:24:36|0.05204
21:24:38|0.05204
21:24:38|0.05204
21:24:40|0.05204
21:24:40|0.05204
21:24:41|0.05204
21:24:43|0.05204
21:24:44|0.0519
21:24:44|0.0519
21:24:46|0.0519
21:24:47|0.0519
21:24:48|0.0519
21:24:49|0.0519
21:24:50|0.0519
21:24:51|0.0519
21:24:52|0.0519
21:24:53|0.0519
21:24:55|0.0519
21:24:56|0.0519
21:24:56|0.0519
21:24:57|0.0519
21:24:58|0.0519
21:24:59|0.0519
21:25:00|0.0519
21:25:02|0.05184
21:25:04|0.05184
21:25:04|0.05184
21:25:06|0.05184
21:25:06|0.05184
21:25:07|0.05184
21:25:08|0.05184
21:25:09|0.05184
21:25:11|0.05184
21:25:11|0.05184
21:25:12|0.05184
21:25:13|0.05184
21:25:15|0.05184
21:25:17|0.05184
21:25:17|0.05184
21:25:19|0.05184
21:25:20|0.05184
21:25:20|0.05184
21:25:22|0.05184
21:25:23|0.05184
21:25:24|0.05184
21:25:25|0.05184
21:25:26|0.05184
21:25:27|0.05184
21:25:28|0.05197
21:25:29|0.05198
21:25:30|0.05198
21:25:31|0.05198
21:25:32|0.05198
21:25:33|0.05198
21:25:34|0.05198
21:25:35|0.05198
21:25:36|0.05198
21:25:37|0.05198
21:25:38|0.05198
21:25:39|0.05198
21:25:40|0.05198
21:25:41|0.05198
21:25:42|0.05198
21:25:44|0.05198
21:25:44|0.05198
21:25:46|0.05198
21:25:46|0.05198
21:25:48|0.05198
21:25:48|0.05198
21:25:50|0.05198
21:25:50|0.05198
21:25:52|0.05198
21:25:52|0.05194
21:25:54|0.05194
21:25:54|0.05194
21:25:55|0.05194
21:25:57|0.05194
21:25:57|0.05194
21:25:59|0.05194
21:25:59|0.05189
21:26:01|0.05189
21:26:01|0.05189
21:26:04|0.05189
21:26:05|0.05189
21:26:05|0.05189
21:26:07|0.05189
21:26:08|0.05189
21:26:09|0.05189
21:26:10|0.05189
21:26:11|0.05189
21:26:12|0.05189
21:26:13|0.05189
21:26:14|0.05189
21:26:15|0.05189
21:26:16|0.05189
21:26:17|0.05189
21:26:18|0.05179
21:26:20|0.05179
21:26:21|0.05179
21:26:22|0.05179
21:26:22|0.05179
21:26:23|0.05179
21:26:24|0.05151
21:26:26|0.05151
21:26:27|0.05151
21:26:28|0.05188
21:26:29|0.05188
21:26:30|0.05188
21:26:30|0.05188
21:26:32|0.05188
21:26:33|0.05188
21:26:34|0.05188
21:26:35|0.05188
21:26:35|0.05188
21:26:37|0.05188
21:26:38|0.05188
21:26:38|0.05188
21:26:40|0.05188
21:26:41|0.05158
21:26:42|0.05158
21:26:43|0.05158
21:26:43|0.05158
21:26:45|0.05158
21:26:46|0.05158
21:26:47|0.05158
21:26:48|0.05145
21:26:49|0.05145
21:26:50|0.05145
21:26:51|0.05145
21:26:52|0.05145
21:26:53|0.05145
21:26:54|0.05145
21:26:55|0.05145
21:26:56|0.05164
21:26:57|0.05164
21:26:58|0.05164
21:26:59|0.05141
21:27:00|0.05141
21:27:02|0.05166
21:27:02|0.05167
21:27:03|0.05167
21:27:05|0.05167
21:27:07|0.05167
21:27:07|0.05167
21:27:08|0.05167
21:27:10|0.05167
21:27:11|0.05167
21:27:11|0.05167
21:27:13|0.05167
21:27:13|0.05167
21:27:15|0.05167
21:27:15|0.05167
21:27:16|0.05167
21:27:17|0.05167
21:27:19|0.05167
21:27:19|0.05167
21:27:21|0.05167
21:27:21|0.05167
21:27:23|0.05167
21:27:24|0.05167
21:27:25|0.05167
21:27:25|0.05167
21:27:27|0.05167
21:27:29|0.05167
21:27:30|0.05167
21:27:31|0.05167
21:27:33|0.05167
21:27:33|0.05167
21:27:34|0.05167
21:27:36|0.05167
21:27:37|0.05167
21:27:38|0.05167
21:27:38|0.05167
21:27:40|0.05167
21:27:42|0.05167
21:27:42|0.05167
21:27:44|0.05167
21:27:44|0.05167
21:27:46|0.05167
21:27:47|0.0518
21:27:47|0.0518
21:27:49|0.0518
21:27:50|0.0518
21:27:51|0.0518
21:27:51|0.0518
21:27:53|0.0518
21:27:54|0.0518
21:27:55|0.0518
21:27:56|0.0518
21:27:57|0.0518
21:27:58|0.0518
21:27:59|0.0518
21:28:00|0.0518
21:28:01|0.0518
21:28:02|0.0518
21:28:03|0.0518
21:28:04|0.0518
21:28:05|0.0518
21:28:06|0.0518
21:28:07|0.0518
21:28:09|0.0518
21:28:09|0.0518
21:28:11|0.0518
21:28:12|0.0518
21:28:13|0.0518
21:28:15|0.0518
21:28:15|0.0518
21:28:16|0.0518
21:28:18|0.0518
21:28:19|0.05188
21:28:21|0.0521
21:28:21|0.0521
21:28:22|0.0521
21:28:24|0.0521
21:28:24|0.0521
21:28:26|0.0521
21:28:26|0.05224
21:28:27|0.05224
21:28:28|0.05224
21:28:29|0.05224
21:28:30|0.05224
21:28:31|0.05224
21:28:33|0.05224
21:28:33|0.05224
21:28:34|0.05244
21:28:35|0.05244
21:28:37|0.05244
21:28:38|0.05244
21:28:39|0.05244
21:28:40|0.05244
21:28:41|0.05244
21:28:42|0.05244
21:28:43|0.05244
21:28:44|0.05244
21:28:45|0.05244
21:28:46|0.05244
21:28:47|0.05244
21:28:49|0.05244
21:28:49|0.05244
21:28:50|0.05244
21:28:51|0.05244
21:28:52|0.05232
21:28:53|0.05232
21:28:54|0.05232
21:28:55|0.05232
21:28:56|0.05232
21:28:57|0.05232
21:28:58|0.05232
21:28:59|0.05232
21:29:00|0.05232
21:29:01|0.05232
21:29:02|0.05232
21:29:04|0.05232
21:29:04|0.05232
21:29:06|0.05226
21:29:07|0.05226
21:29:07|0.05226
21:29:10|0.05226
21:29:10|0.05226
21:29:11|0.05226
21:29:12|0.05226
21:29:14|0.05226
21:29:14|0.05226
21:29:17|0.05226
21:29:18|0.05226
21:29:19|0.05226
21:29:19|0.05226
21:29:20|0.05226
21:29:23|0.05226
21:29:24|0.05226
21:29:24|0.05226
21:29:25|0.05226
21:29:27|0.05226
21:29:28|0.05226
21:29:29|0.05226
21:29:30|0.05226
21:29:30|0.05226
21:29:32|0.05226
21:29:33|0.05226
21:29:34|0.05226
21:29:35|0.05226
21:29:35|0.05226
21:29:37|0.05226
21:29:38|0.05226
21:29:39|0.05226
21:29:40|0.05223
21:29:41|0.05223
21:29:42|0.05223
21:29:43|0.05223
21:29:45|0.05223
21:29:45|0.05223
21:29:46|0.05223
21:29:48|0.05223
21:29:49|0.05223
21:29:49|0.05223
21:29:51|0.05223
21:29:51|0.05223
21:29:53|0.05223
21:29:54|0.05223
21:29:56|0.05223
21:29:56|0.05209
21:29:57|0.05209
21:29:58|0.05209
21:29:59|0.05209
21:30:01|0.05209
21:30:02|0.05209
21:30:03|0.05209
21:30:04|0.05209
21:30:05|0.05209
21:30:06|0.05209
21:30:08|0.05209
21:30:09|0.05209
21:30:10|0.05209
21:30:11|0.05209
21:30:12|0.05209
21:30:13|0.05209
21:30:14|0.05209
21:30:15|0.05209
21:30:16|0.05209
21:30:17|0.05209
21:30:18|0.05209
21:30:19|0.05209
21:30:20|0.05209
21:30:21|0.05209
21:30:22|0.05209
21:30:23|0.05209
21:30:25|0.05209
21:30:26|0.05209
21:30:27|0.05209
21:30:28|0.05209
21:30:30|0.05209
21:30:31|0.05209
21:30:32|0.05209
21:30:34|0.05209
21:30:35|0.05209
21:30:36|0.05209
21:30:37|0.05209
21:30:39|0.05209
21:30:40|0.05209
21:30:40|0.05209
21:30:42|0.05209
21:30:43|0.05209
21:30:44|0.05225
21:30:45|0.05225
21:30:45|0.05225
21:30:46|0.05225
21:30:48|0.05225
21:30:49|0.05225
21:30:51|0.05225
21:30:51|0.05225
21:30:53|0.05225
21:30:53|0.05231
21:30:54|0.05231
21:30:55|0.05231
21:30:57|0.05231
21:30:58|0.05231
21:30:59|0.05231
21:30:59|0.05231
21:31:00|0.05231
21:31:01|0.05231
21:31:03|0.05231
21:31:04|0.05231
21:31:05|0.05204
21:31:06|0.05204
21:31:07|0.05204
21:31:08|0.05204
21:31:09|0.05204
21:31:10|0.05204
21:31:11|0.05204
21:31:12|0.05204
21:31:13|0.05204
21:31:14|0.05204
21:31:15|0.05204
21:31:16|0.05204
21:31:17|0.05204
21:31:19|0.05204
21:31:20|0.05204
21:31:21|0.05204
21:31:21|0.05204
21:31:23|0.05204
21:31:23|0.05207
21:31:25|0.05207
21:31:26|0.05207
21:31:27|0.05207
21:31:28|0.05207
21:31:29|0.05207
21:31:30|0.05207
21:31:30|0.05207
21:31:31|0.05207
21:31:33|0.05207
21:31:33|0.05207
21:31:35|0.05207
21:31:36|0.05207
21:31:37|0.05207
21:31:38|0.05207
21:31:40|0.05207
21:31:40|0.05207
21:31:41|0.05207
21:31:42|0.05207
21:31:44|0.05207
21:31:45|0.05207
21:31:45|0.05207
21:31:46|0.05207
21:31:47|0.05207
21:31:49|0.05207
21:31:49|0.05207
21:31:50|0.05207
21:31:52|0.05207
21:31:52|0.05173
21:31:53|0.05169
21:31:55|0.05169
21:31:56|0.05169
21:31:56|0.05169
21:31:57|0.05169
21:31:58|0.05169
21:31:59|0.05169
21:32:01|0.05169
21:32:02|0.05169
21:32:03|0.05169
21:32:04|0.05169
21:32:05|0.05169
21:32:06|0.05169
21:32:08|0.05169
21:32:08|0.05169
21:32:10|0.05169
21:32:11|0.05169
21:32:12|0.05169
21:32:13|0.05169
21:32:14|0.05169
21:32:15|0.05169
21:32:16|0.05169
21:32:17|0.05169
21:32:18|0.05169
21:32:19|0.05169
21:32:20|0.05169
21:32:21|0.05169
21:32:22|0.05163
21:32:23|0.05163
21:32:24|0.05163
21:32:25|0.05163
21:32:26|0.05163
21:32:28|0.05163
21:32:28|0.05163
21:32:30|0.05163
21:32:31|0.05163
21:32:32|0.05163
21:32:33|0.05163
21:32:34|0.05163
21:32:35|0.05163
21:32:36|0.05163
21:32:37|0.05163
21:32:38|0.05163
21:32:39|0.05163
21:32:40|0.05163
21:32:41|0.05163
21:32:42|0.05163
21:32:43|0.05163
21:32:44|0.05163
21:32:45|0.05163
21:32:47|0.05163
21:32:47|0.05163
21:32:49|0.05163
21:32:50|0.05163
21:32:51|0.05163
21:32:52|0.05163
21:32:53|0.05163
21:32:53|0.05163
21:32:54|0.05163
21:32:55|0.05163
21:32:56|0.05163
21:32:57|0.05163
21:32:58|0.05164
21:32:59|0.05164
21:33:01|0.05164
21:33:01|0.05164
21:33:03|0.05164
21:33:04|0.05164
21:33:06|0.05164
21:33:08|0.05164
21:33:09|0.05164
21:33:10|0.0516
21:33:11|0.0516
21:33:12|0.0518
21:33:13|0.05182
21:33:14|0.05182
21:33:15|0.05182
21:33:16|0.05182
21:33:17|0.05182
21:33:18|0.05182
21:33:19|0.05182
21:33:20|0.05182
21:33:21|0.05182
21:33:22|0.05182
21:33:23|0.05182
21:33:24|0.05182
21:33:25|0.05182
21:33:26|0.05182
21:33:27|0.05182
21:33:28|0.05182
21:33:29|0.05182
21:33:30|0.05182
21:33:31|0.05182
21:33:32|0.05182
21:33:33|0.05182
21:33:34|0.05182
21:33:35|0.05182
21:33:36|0.05182
21:33:37|0.05182
21:33:38|0.05182
21:33:39|0.05182
21:33:40|0.05182
21:33:42|0.05182
21:33:43|0.05182
21:33:44|0.05182
21:33:45|0.0518
21:33:46|0.0518
21:33:46|0.0518
21:33:48|0.0518
21:33:49|0.0518
21:33:50|0.0518
21:33:50|0.0518
21:33:52|0.0518
21:33:53|0.0518
21:33:54|0.0518
21:33:55|0.05201
21:33:56|0.05201
21:33:56|0.05201
21:33:58|0.05201
21:33:59|0.05201
21:34:01|0.05201
21:34:02|0.05201
21:34:03|0.05201
21:34:04|0.05201
21:34:06|0.05201
21:34:07|0.05201
21:34:07|0.05201
21:34:09|0.05201
21:34:10|0.05201
21:34:11|0.05201
21:34:12|0.05201
21:34:13|0.05201
21:34:14|0.05201
21:34:15|0.05201
21:34:16|0.05201
21:34:17|0.05201
21:34:18|0.05201
21:34:19|0.05201
21:34:20|0.05201
21:34:21|0.05201
21:34:22|0.05225
21:34:24|0.05225
21:34:25|0.05225
21:34:26|0.05225
21:34:27|0.05225
21:34:28|0.05225
21:34:29|0.05225
21:34:30|0.05225
21:34:31|0.05225
21:34:32|0.05225
21:34:33|0.05225
21:34:34|0.05225
21:34:35|0.05225
21:34:36|0.05225
21:34:37|0.05225
21:34:38|0.0523
21:34:39|0.05232
21:34:40|0.05232
21:34:41|0.05232
21:34:42|0.05232
21:34:43|0.05232
21:34:44|0.05232
21:34:45|0.05232
21:34:47|0.05232
21:34:48|0.05223
21:34:49|0.05223
21:34:50|0.05223
21:34:51|0.05223
21:34:51|0.05223
21:34:53|0.05223
21:34:54|0.05223
21:34:55|0.05223
21:34:56|0.05223
21:34:57|0.05223
21:34:58|0.05223
21:34:58|0.05223
21:35:00|0.05223
21:35:02|0.05223
21:35:02|0.05223
21:35:04|0.05223
21:35:04|0.05223
21:35:06|0.05223
21:35:08|0.05223
21:35:09|0.05223
21:35:09|0.05223
21:35:11|0.05223
21:35:12|0.05223
21:35:13|0.05223
21:35:15|0.05223
21:35:16|0.05223
21:35:17|0.05223
21:35:18|0.05286
21:35:19|0.05286
21:35:20|0.05285
21:35:21|0.0529
21:35:22|0.05265
21:35:23|0.05265
21:35:24|0.05265
21:35:25|0.05253
21:35:26|0.05253
21:35:28|0.05253
21:35:29|0.05253
21:35:29|0.05253
21:35:30|0.05253
21:35:31|0.05253
21:35:33|0.05253
21:35:33|0.05253
21:35:35|0.05253
21:35:35|0.05253
21:35:37|0.05253
21:35:38|0.05253
21:35:38|0.05253
21:35:39|0.05253
21:35:40|0.05253
21:35:41|0.05253
21:35:43|0.05253
21:35:44|0.05253
21:35:45|0.05253
21:35:46|0.05253
21:35:47|0.05253
21:35:47|0.05253
21:35:49|0.05253
21:35:50|0.05253
21:35:50|0.05253
21:35:51|0.05253
21:35:52|0.05253
21:35:54|0.05253
21:35:55|0.05253
21:35:56|0.05253
21:35:57|0.05253
21:35:57|0.05253
21:35:59|0.05253
21:35:59|0.05253
21:36:01|0.05253
21:36:02|0.05253
21:36:03|0.05253
21:36:04|0.05253
21:36:06|0.05253
21:36:08|0.05253
21:36:09|0.05253
21:36:09|0.05253
21:36:12|0.05253
21:36:13|0.05253
21:36:14|0.05253
21:36:15|0.05253
21:36:16|0.05253
21:36:18|0.05253
21:36:18|0.05253
21:36:20|0.05253
21:36:21|0.05253
21:36:22|0.05253
21:36:23|0.05253
21:36:24|0.05253
21:36:25|0.05253
21:36:25|0.05253
21:36:28|0.05253
21:36:28|0.05253
21:36:29|0.05253
21:36:30|0.05253
21:36:31|0.05253
21:36:32|0.05253
21:36:33|0.05253
21:36:35|0.05253
21:36:35|0.05253
21:36:36|0.05253
21:36:37|0.05253
21:36:38|0.05253
21:36:39|0.05253
21:36:40|0.05253
21:36:41|0.05306
21:36:43|0.05306
21:36:43|0.05256
21:36:44|0.05256
21:36:45|0.05256
21:36:46|0.05256
21:36:48|0.05256
21:36:48|0.05256
21:36:50|0.05256
21:36:50|0.05256
21:36:51|0.05256
21:36:52|0.05256
21:36:54|0.05256
21:36:55|0.05256
21:36:56|0.05256
21:36:57|0.05256
21:36:58|0.05256
21:36:59|0.05256
21:36:59|0.05256
21:37:01|0.05256
21:37:03|0.05256
21:37:03|0.05256
21:37:04|0.05256
21:37:06|0.05256
21:37:06|0.05256
21:37:08|0.05256
21:37:09|0.05256
21:37:09|0.05256
21:37:10|0.05256
21:37:12|0.05256
21:37:12|0.05266
21:37:14|0.05266
21:37:15|0.05266
21:37:16|0.05266
21:37:18|0.05266
21:37:18|0.05266
21:37:20|0.05266
21:37:21|0.05266
21:37:22|0.05266
21:37:23|0.05266
21:37:24|0.05266
21:37:24|0.05266
21:37:26|0.05266
21:37:27|0.05266
21:37:28|0.05266
21:37:28|0.05267
21:37:29|0.05267
21:37:32|0.05267
21:37:32|0.05267
21:37:33|0.05267
21:37:35|0.05267
21:37:35|0.05267
21:37:37|0.05267
21:37:38|0.05267
21:37:38|0.05267
21:37:40|0.05267
21:37:41|0.05267
21:37:42|0.05267
21:37:42|0.05267
21:37:43|0.05267
21:37:44|0.05267
21:37:46|0.05267
21:37:47|0.05267
21:37:47|0.05267
21:37:49|0.05267
21:37:50|0.05267
21:37:51|0.05267
21:37:52|0.05267
21:37:53|0.05267
21:37:54|0.05267
21:37:55|0.05267
21:37:56|0.05267
21:37:57|0.05267
21:37:58|0.05267
21:37:59|0.05267
21:38:00|0.05267
21:38:01|0.05267
21:38:02|0.05267
21:38:03|0.05267
21:38:04|0.05267
21:38:05|0.05267
21:38:06|0.05267
21:38:08|0.05267
21:38:09|0.05267
21:38:10|0.05255
21:38:11|0.05255
21:38:12|0.05255
21:38:13|0.0528
21:38:14|0.0528
21:38:15|0.0528
21:38:16|0.0528
21:38:17|0.0528
21:38:18|0.0528
21:38:19|0.0528
21:38:20|0.0528
21:38:21|0.0528
21:38:22|0.0528
21:38:23|0.0528
21:38:24|0.0528
21:38:25|0.0528
21:38:26|0.0528
21:38:27|0.0528
21:38:29|0.0528
21:38:29|0.0528
21:38:31|0.0528
21:38:31|0.0528
21:38:33|0.0528
21:38:34|0.0528
21:38:35|0.0528
21:38:36|0.0528
21:38:37|0.0528
21:38:37|0.0528
21:38:39|0.0528
21:38:40|0.05288
21:38:42|0.05288
21:38:43|0.05288
21:38:44|0.05288
21:38:44|0.05288
21:38:45|0.05288
21:38:46|0.05288
21:38:47|0.05288
21:38:49|0.05288
21:38:50|0.05288
21:38:51|0.05288
21:38:52|0.05288
21:38:53|0.05288
21:38:54|0.05288
21:38:55|0.05288
21:38:56|0.05288
21:38:57|0.05288
21:38:58|0.05288
21:38:59|0.05288
21:39:00|0.05288
21:39:01|0.05288
21:39:02|0.05288
21:39:03|0.05288
21:39:04|0.05288
21:39:05|0.05288
21:39:06|0.05288
21:39:07|0.05288
21:39:09|0.05288
21:39:10|0.05288
21:39:11|0.05288
21:39:12|0.05288
21:39:13|0.05273
21:39:14|0.05273
21:39:15|0.05273
21:39:16|0.05273
21:39:18|0.05273
21:39:19|0.05273
21:39:20|0.05273
21:39:20|0.05273
21:39:22|0.05272
21:39:23|0.05272
21:39:24|0.05272
21:39:24|0.05272
21:39:26|0.05272
21:39:27|0.05272
21:39:28|0.05272
21:39:29|0.05272
21:39:30|0.0528
21:39:31|0.0528
21:39:32|0.0528
21:39:34|0.0528
21:39:35|0.0528
21:39:35|0.0528
21:39:36|0.0528
21:39:37|0.0528
21:39:38|0.0528
21:39:39|0.0528
21:39:40|0.0528
21:39:42|0.0528
21:39:43|0.0528
21:39:43|0.0528
21:39:45|0.0528
21:39:45|0.0528
21:39:46|0.0528
21:39:47|0.0528
21:39:48|0.0528
21:39:49|0.0528
21:39:50|0.0528
21:39:51|0.0528
21:39:52|0.0528
21:39:53|0.0528
21:39:55|0.0528
21:39:55|0.0528
21:39:57|0.0528
21:39:57|0.0528
21:39:58|0.0528
21:40:00|0.0528
21:40:01|0.0528
21:40:02|0.0528
21:40:04|0.0528
21:40:04|0.0528
21:40:06|0.0528
21:40:06|0.0528
21:40:07|0.0528
21:40:08|0.0528
21:40:09|0.0528
21:40:12|0.0528
21:40:12|0.0528
21:40:14|0.0528
21:40:16|0.0528
21:40:17|0.0528
21:40:19|0.0528
21:40:20|0.0528
21:40:22|0.0528
21:40:22|0.0528
21:40:24|0.0528
21:40:26|0.0528
21:40:27|0.0528
21:40:28|0.05288
21:40:29|0.05288
21:40:30|0.05288
21:40:31|0.05288
21:40:32|0.05288
21:40:33|0.05288
21:40:35|0.05288
21:40:35|0.05288
21:40:36|0.05288
21:40:38|0.05288
21:40:38|0.05288
21:40:40|0.05267
21:40:41|0.05233
21:40:41|0.05233
21:40:43|0.05233
21:40:44|0.05219
21:40:45|0.05219
21:40:46|0.05219
21:40:48|0.05219
21:40:48|0.05219
21:40:49|0.05219
21:40:51|0.05248
21:40:52|0.05248
21:40:52|0.05248
21:40:54|0.05248
21:40:55|0.05248
21:40:55|0.05248
21:40:56|0.05248
21:40:57|0.05248
21:40:59|0.05248
21:41:00|0.05248
21:41:01|0.05248
21:41:02|0.05251
21:41:03|0.05251
21:41:04|0.05251
21:41:05|0.05251
21:41:06|0.05251
21:41:07|0.05251
21:41:08|0.05251
21:41:09|0.05251
21:41:10|0.05251
21:41:11|0.05251
21:41:12|0.05251
21:41:13|0.05251
21:41:14|0.05251
21:41:15|0.05251
21:41:17|0.05251
21:41:17|0.05251
21:41:19|0.05251
21:41:19|0.05251
21:41:20|0.05251
21:41:22|0.05251
21:41:23|0.05251
21:41:25|0.05251
21:41:25|0.05251
21:41:27|0.05251
21:41:28|0.05251
21:41:29|0.05251
21:41:30|0.05251
21:41:31|0.05251
21:41:31|0.05251
21:41:33|0.05251
21:41:33|0.05251
21:41:34|0.05251
21:41:36|0.05251
21:41:37|0.05251
21:41:38|0.05251
21:41:39|0.05251
21:41:40|0.05251
21:41:41|0.05251
21:41:43|0.05251
21:41:43|0.05251
21:41:45|0.05251
21:41:45|0.05251
21:41:47|0.05251
21:41:48|0.05251
21:41:49|0.05251
21:41:50|0.05251
21:41:51|0.05251
21:41:52|0.05251
21:41:53|0.05251
21:41:54|0.05251
21:41:55|0.05251
21:41:55|0.05251
21:41:57|0.05251
21:41:58|0.05251
21:42:00|0.05251
21:42:01|0.05251
21:42:01|0.05251
21:42:02|0.05251
21:42:04|0.05251
21:42:05|0.05251
21:42:06|0.05251
21:42:07|0.05251
21:42:08|0.05251
21:42:09|0.05251
21:42:10|0.05251
21:42:11|0.05251
21:42:12|0.05251
21:42:13|0.05251
21:42:14|0.05251
21:42:15|0.05251
21:42:16|0.05251
21:42:18|0.05251
21:42:19|0.05251
21:42:20|0.05251
21:42:21|0.05251
21:42:21|0.05251
21:42:23|0.05251
21:42:24|0.05251
21:42:24|0.05251
21:42:26|0.05262
21:42:27|0.05262
21:42:28|0.05262
21:42:29|0.05262
21:42:31|0.05262
21:42:31|0.05262
21:42:33|0.05262
21:42:34|0.05262
21:42:35|0.05262
21:42:36|0.05221
21:42:37|0.05221
21:42:38|0.05221
21:42:39|0.05221
21:42:41|0.05221
21:42:41|0.05221
21:42:42|0.05221
21:42:43|0.05221
21:42:44|0.05221
21:42:45|0.05221
21:42:47|0.05221
21:42:48|0.05221
21:42:49|0.05221
21:42:49|0.05221
21:42:51|0.05221
21:42:51|0.05226
21:42:52|0.05226
21:42:53|0.05226
21:42:54|0.05226
21:42:55|0.05226
21:42:56|0.05226
21:42:57|0.05215
21:42:59|0.05215
21:43:00|0.05215
21:43:00|0.05215
21:43:02|0.05215
21:43:02|0.05215
21:43:04|0.05215
21:43:05|0.05215
21:43:06|0.05215
21:43:08|0.05215
21:43:08|0.05215
21:43:10|0.05215
21:43:11|0.05215
21:43:11|0.05215
21:43:13|0.05215
21:43:13|0.05215
21:43:14|0.05215
21:43:16|0.05215
21:43:18|0.05215
21:43:18|0.05215
21:43:20|0.05215
21:43:20|0.05215
21:43:23|0.05224
21:43:23|0.05224
21:43:25|0.05224
21:43:25|0.05224
21:43:26|0.05224
21:43:27|0.05224
21:43:29|0.05224
21:43:30|0.05224
21:43:31|0.05224
21:43:32|0.05224
21:43:33|0.05224
21:43:33|0.05224
21:43:35|0.05224
21:43:36|0.05224
21:43:37|0.05224
21:43:37|0.05224
21:43:38|0.05224
21:43:40|0.05224
21:43:41|0.05224
21:43:41|0.05224
21:43:43|0.05224
21:43:44|0.05224
21:43:45|0.05224
21:43:46|0.05224
21:43:47|0.05224
21:43:48|0.05224
21:43:49|0.05224
21:43:51|0.05224
21:43:52|0.05224
21:43:52|0.05224
21:43:53|0.05224
21:43:54|0.05224
21:43:55|0.05224
21:43:56|0.05224
21:43:57|0.05224
21:43:58|0.05224
21:43:59|0.05224
21:44:00|0.05224
21:44:02|0.05224
21:44:02|0.05224
21:44:04|0.05224
21:44:05|0.05224
21:44:06|0.05224
21:44:08|0.05224
21:44:08|0.05224
21:44:09|0.05224
21:44:10|0.05224
21:44:12|0.05224
21:44:13|0.05224
21:44:14|0.05224
21:44:15|0.05224
21:44:17|0.05224
21:44:18|0.05224
21:44:20|0.05224
21:44:21|0.05224
21:44:22|0.05224
21:44:24|0.05224
21:44:24|0.05224
21:44:26|0.05224
21:44:27|0.05224
21:44:28|0.05224
21:44:28|0.05224
21:44:30|0.05224
21:44:31|0.05224
21:44:32|0.05224
21:44:33|0.05224
21:44:35|0.05224
21:44:36|0.05224
21:44:36|0.05224
21:44:37|0.05224
21:44:39|0.05224
21:44:40|0.05224
21:44:40|0.05224
21:44:42|0.05224
21:44:43|0.05224
21:44:44|0.05224
21:44:45|0.05224
21:44:46|0.05205
21:44:47|0.05205
21:44:48|0.05205
21:44:49|0.05205
21:44:50|0.05205
21:44:51|0.05205
21:44:52|0.05207
21:44:53|0.05207
21:44:54|0.05207
21:44:55|0.05207
21:44:56|0.05207
21:44:57|0.05207
21:44:58|0.05207
21:44:59|0.05207
21:45:00|0.05207
21:45:01|0.05207
21:45:02|0.05207
21:45:03|0.05207
21:45:05|0.05207
21:45:06|0.05207
21:45:06|0.05207
21:45:07|0.05207
21:45:08|0.05207
21:45:10|0.05207
21:45:11|0.05207
21:45:12|0.05207
21:45:13|0.05207
21:45:13|0.05207
21:45:14|0.05207
21:45:16|0.05207
21:45:18|0.05207
21:45:18|0.05207
21:45:20|0.05212
21:45:20|0.05212
21:45:22|0.05212
21:45:23|0.05212
21:45:24|0.05212
21:45:24|0.05212
21:45:26|0.05212
21:45:27|0.05212
21:45:28|0.05212
21:45:30|0.05212
21:45:31|0.05212
21:45:32|0.05212
21:45:32|0.05212
21:45:33|0.05212
21:45:34|0.05212
21:45:35|0.05212
21:45:37|0.05212
21:45:38|0.05212
21:45:40|0.05212
21:45:41|0.05212
21:45:42|0.05212
21:45:43|0.05212
21:45:43|0.05209
21:45:44|0.05209
21:45:46|0.05209
21:45:47|0.05209
21:45:48|0.05209
21:45:49|0.05209
21:45:50|0.05241
21:45:51|0.05242
21:45:53|0.05242
21:45:53|0.05214
21:45:54|0.05214
21:45:56|0.05214
21:45:57|0.05214
21:45:58|0.05214
21:45:59|0.05214
21:45:59|0.05214
21:46:01|0.05214
21:46:02|0.05214
21:46:03|0.05214
21:46:03|0.05214
21:46:05|0.05214
21:46:05|0.05214
21:46:06|0.05215
21:46:07|0.05215
21:46:08|0.05215
21:46:09|0.05215
21:46:10|0.05215
21:46:11|0.05215
21:46:12|0.05215
21:46:13|0.05215
21:46:14|0.05215
21:46:15|0.05215
21:46:17|0.05215
21:46:18|0.05215
21:46:19|0.05215
21:46:21|0.05215
21:46:22|0.05215
21:46:23|0.05215
21:46:24|0.05215
21:46:24|0.05215
21:46:26|0.05215
21:46:27|0.05215
21:46:28|0.05215
21:46:29|0.05215
21:46:30|0.05215
21:46:31|0.05215
21:46:32|0.05215
21:46:33|0.05215
21:46:34|0.05215
21:46:35|0.05215
21:46:37|0.05215
21:46:38|0.05215
21:46:39|0.05215
21:46:40|0.05215
21:46:41|0.05215
21:46:42|0.05215
21:46:43|0.05215
21:46:44|0.05215
21:46:45|0.0521
21:46:46|0.0521
21:46:47|0.0521
21:46:48|0.0521
21:46:49|0.0521
21:46:50|0.0521
21:46:51|0.0521
21:46:52|0.0521
21:46:53|0.0521
21:46:54|0.0521
21:46:55|0.0521
21:46:56|0.0521
21:46:58|0.05221
21:46:58|0.05221
21:46:59|0.05221
21:47:00|0.05221
21:47:02|0.05221
21:47:02|0.05221
21:47:04|0.05221
21:47:04|0.05221
21:47:05|0.05221
21:47:06|0.05221
21:47:07|0.05219
21:47:09|0.05219
21:47:09|0.05219
21:47:10|0.05219
21:47:11|0.05219
21:47:12|0.05219
21:47:13|0.05219
21:47:15|0.05219
21:47:16|0.05219
21:47:17|0.05219
21:47:17|0.05219
21:47:20|0.05219
21:47:21|0.05219
21:47:21|0.05219
21:47:23|0.05219
21:47:23|0.05222
21:47:26|0.05222
21:47:27|0.05222
21:47:28|0.05222
21:47:29|0.05222
21:47:30|0.05222
21:47:31|0.05222
21:47:32|0.05222
21:47:33|0.05222
21:47:34|0.05222
21:47:35|0.05222
21:47:37|0.05222
21:47:37|0.05222
21:47:38|0.05232
21:47:39|0.05232
21:47:41|0.05232
21:47:41|0.05232
21:47:43|0.05232
21:47:43|0.05232
21:47:45|0.05232
21:47:45|0.05232
21:47:46|0.05232
21:47:48|0.05232
21:47:49|0.05225
21:47:49|0.0523
21:47:50|0.0523
21:47:51|0.05218
21:47:52|0.05218
21:47:54|0.05218
21:47:55|0.05218
21:47:55|0.05218
21:47:56|0.05218
21:47:58|0.05218
21:47:59|0.05218
21:47:59|0.05218
21:48:01|0.05218
21:48:02|0.05218
21:48:02|0.05218
21:48:03|0.05206
21:48:05|0.05206
21:48:06|0.05206
21:48:07|0.05206
21:48:08|0.05206
21:48:08|0.05206
21:48:10|0.05206
21:48:11|0.05206
21:48:11|0.05206
21:48:13|0.05206
21:48:13|0.05206
21:48:14|0.05206
21:48:16|0.05206
21:48:16|0.05206
21:48:18|0.05206
21:48:19|0.05206
21:48:20|0.05206
21:48:21|0.05206
21:48:22|0.05206
21:48:24|0.05206
21:48:24|0.05206
21:48:26|0.05206
21:48:27|0.05206
21:48:28|0.05202
21:48:29|0.05205
21:48:30|0.05201
21:48:31|0.05204
21:48:31|0.05204
21:48:33|0.05204
21:48:33|0.05209
21:48:35|0.05209
21:48:36|0.05209
21:48:37|0.05209
21:48:38|0.05203
21:48:39|0.05203
21:48:39|0.05203
21:48:41|0.05203
21:48:41|0.05203
21:48:44|0.05203
21:48:45|0.05203
21:48:45|0.05203
21:48:46|0.05203
21:48:48|0.05203
21:48:48|0.05203
21:48:49|0.05203
21:48:50|0.05203
21:48:52|0.05203
21:48:53|0.05203
21:48:53|0.05203
21:48:54|0.05203
21:48:55|0.05203
21:48:57|0.05203
21:48:58|0.05203
21:48:59|0.05203
21:49:00|0.05203
21:49:01|0.05203
21:49:01|0.05203
21:49:03|0.05203
21:49:04|0.05203
21:49:05|0.05203
21:49:06|0.05203
21:49:06|0.05203
21:49:07|0.05203
21:49:08|0.05203
21:49:10|0.05203
21:49:10|0.05203
21:49:12|0.05193
21:49:12|0.05193
21:49:14|0.05193
21:49:15|0.05193
21:49:16|0.05193
21:49:17|0.05193
21:49:18|0.05193
21:49:19|0.05193
21:49:20|0.05193
21:49:21|0.05193
21:49:23|0.05193
21:49:24|0.05193
21:49:25|0.05193
21:49:26|0.05193
21:49:27|0.05193
21:49:28|0.05193
21:49:29|0.05193
21:49:29|0.05193
21:49:31|0.05212
21:49:32|0.05212
21:49:33|0.05212
21:49:34|0.05212
21:49:35|0.05212
21:49:36|0.05212
21:49:37|0.05212
21:49:38|0.05183
21:49:39|0.05183
21:49:40|0.05183
21:49:41|0.05183
21:49:42|0.05183
21:49:43|0.05183
21:49:44|0.05195
21:49:45|0.05195
21:49:46|0.05195
21:49:47|0.05195
21:49:48|0.05195
21:49:50|0.05182
21:49:51|0.05182
21:49:51|0.05182
21:49:52|0.05148
21:49:53|0.05148
21:49:54|0.05148
21:49:56|0.05148
21:49:56|0.05148
21:49:57|0.05148
21:49:59|0.05148
21:49:59|0.05148
21:50:02|0.05148
21:50:02|0.05148
21:50:03|0.05148
21:50:04|0.05148
21:50:06|0.05148
21:50:06|0.05148
21:50:08|0.05148
21:50:08|0.05148
21:50:10|0.05148
21:50:10|0.05148
21:50:11|0.05148
21:50:12|0.05148
21:50:14|0.05148
21:50:14|0.05148
21:50:16|0.05148
21:50:16|0.05148
21:50:17|0.05148
21:50:19|0.05148
21:50:19|0.05148
21:50:20|0.05148
21:50:22|0.05148
21:50:24|0.05148
21:50:26|0.05175
21:50:27|0.05175
21:50:28|0.05175
21:50:29|0.05175
21:50:29|0.05175
21:50:30|0.05175
21:50:32|0.05175
21:50:33|0.05175
21:50:34|0.05175
21:50:35|0.05175
21:50:37|0.05175
21:50:37|0.05164
21:50:38|0.05164
21:50:39|0.05169
21:50:41|0.05169
21:50:41|0.05169
21:50:43|0.05169
21:50:44|0.05169
21:50:44|0.05169
21:50:46|0.05169
21:50:47|0.05169
21:50:48|0.05169
21:50:49|0.05169
21:50:50|0.05169
21:50:51|0.05169
21:50:52|0.05169
21:50:53|0.05169
21:50:53|0.05169
21:50:55|0.0517
21:50:55|0.0517
21:50:57|0.0517
21:50:58|0.0517
21:50:59|0.05173
21:51:00|0.05173
21:51:01|0.05173
21:51:02|0.05173
21:51:03|0.05173
21:51:04|0.05173
21:51:05|0.05173
21:51:06|0.05196
21:51:07|0.05196
21:51:08|0.05196
21:51:09|0.05196
21:51:10|0.05196
21:51:11|0.05196
21:51:12|0.05196
21:51:13|0.05193
21:51:15|0.05193
21:51:15|0.05181
21:51:17|0.05181
21:51:17|0.05181
21:51:18|0.05181
21:51:20|0.05181
21:51:21|0.05176
21:51:22|0.05176
21:51:23|0.05176
21:51:24|0.05176
21:51:25|0.05176
21:51:26|0.05176
21:51:27|0.05176
21:51:28|0.05176
21:51:30|0.05176
21:51:31|0.05176
21:51:33|0.05176
21:51:33|0.05176
21:51:35|0.05176
21:51:36|0.05176
21:51:37|0.05176
21:51:38|0.05176
21:51:38|0.05176
21:51:40|0.0517
21:51:40|0.0517
21:51:42|0.0517
21:51:43|0.0517
21:51:43|0.0517
21:51:45|0.0517
21:51:46|0.0517
21:51:47|0.05181
21:51:48|0.05181
21:51:48|0.05181
21:51:50|0.05181
21:51:51|0.05181
21:51:52|0.05181
21:51:53|0.05181
21:51:54|0.05181
21:51:55|0.05181
21:51:57|0.05181
21:51:57|0.05181
21:51:59|0.05181
21:52:00|0.05181
21:52:01|0.05181
21:52:01|0.05181
21:52:02|0.05181
21:52:04|0.0517
21:52:05|0.0517
21:52:05|0.0517
21:52:07|0.0517
21:52:07|0.0517
21:52:09|0.0517
21:52:10|0.0517
21:52:10|0.0517
21:52:12|0.0517
21:52:13|0.0517
21:52:14|0.0517
21:52:15|0.0517
21:52:16|0.0517
21:52:17|0.0517
21:52:18|0.0517
21:52:20|0.0517
21:52:20|0.0517
21:52:22|0.0517
21:52:22|0.0517
21:52:24|0.0517
21:52:26|0.0517
21:52:27|0.0517
21:52:27|0.0517
21:52:29|0.0517
21:52:29|0.0517
21:52:30|0.0517
21:52:32|0.0517
21:52:33|0.0517
21:52:33|0.0517
21:52:34|0.0517
21:52:35|0.0517
21:52:36|0.0517
21:52:38|0.0517
21:52:39|0.0517
21:52:41|0.0517
21:52:41|0.0517
21:52:43|0.0517
21:52:43|0.0517
21:52:44|0.0517
21:52:45|0.0517
21:52:47|0.0517
21:52:47|0.0517
21:52:49|0.0517
21:52:49|0.0517
21:52:51|0.0517
21:52:52|0.0517
21:52:53|0.0517
21:52:54|0.0517
21:52:55|0.0517
21:52:55|0.0517
21:52:57|0.0517
21:52:58|0.0517
21:52:59|0.0517
21:53:00|0.0517
21:53:01|0.05175
21:53:02|0.05175
21:53:03|0.05175
21:53:05|0.05175
21:53:06|0.05175
21:53:06|0.05175
21:53:08|0.05175
21:53:10|0.05183
21:53:11|0.05183
21:53:11|0.05183
21:53:12|0.05183
21:53:13|0.05183
21:53:15|0.05183
21:53:17|0.05183
21:53:18|0.05183
21:53:18|0.05183
21:53:19|0.05183
21:53:21|0.05183
21:53:21|0.05183
21:53:23|0.05183
21:53:24|0.05183
21:53:26|0.05183
21:53:26|0.05183
21:53:28|0.05183
21:53:29|0.05183
21:53:30|0.05183
21:53:32|0.05183
21:53:33|0.05183
21:53:33|0.05183
21:53:35|0.05183
21:53:36|0.05183
21:53:37|0.05183
21:53:38|0.05183
21:53:39|0.05183
21:53:40|0.05183
21:53:41|0.05183
21:53:42|0.05183
21:53:43|0.05183
21:53:44|0.05183
21:53:45|0.05183
21:53:46|0.05182
21:53:47|0.05185
21:53:48|0.05185
21:53:49|0.05185
21:53:50|0.05185
21:53:51|0.05185
21:53:52|0.05185
21:53:53|0.05185
21:53:54|0.05185
21:53:55|0.05185
21:53:57|0.05182
21:53:58|0.05182
21:53:58|0.05182
21:54:00|0.05182
21:54:01|0.05182
21:54:02|0.05185
21:54:02|0.05185
21:54:04|0.05185
21:54:05|0.05185
21:54:06|0.05185
21:54:07|0.05185
21:54:08|0.05185
21:54:09|0.05185
21:54:10|0.05182
21:54:11|0.05184
21:54:12|0.05184
21:54:13|0.05184
21:54:14|0.05184
21:54:15|0.05193
21:54:16|0.05193
21:54:18|0.05193
21:54:18|0.05193
21:54:19|0.05193
21:54:20|0.05193
21:54:22|0.05193
21:54:23|0.05207
21:54:23|0.05207
21:54:25|0.05207
21:54:26|0.05207
21:54:28|0.05207
21:54:28|0.05207
21:54:29|0.05207
21:54:31|0.05207
21:54:31|0.05207
21:54:33|0.05207
21:54:34|0.05207
21:54:35|0.05207
21:54:36|0.05207
21:54:37|0.05207
21:54:38|0.05207
21:54:39|0.05207
21:54:40|0.05207
21:54:41|0.05207
21:54:43|0.05207
21:54:43|0.05197
21:54:45|0.05197
21:54:46|0.05197
21:54:47|0.05197
21:54:48|0.05197
21:54:49|0.05197
21:54:49|0.05197
21:54:51|0.05193
21:54:52|0.05193
21:54:52|0.05193
21:54:54|0.05193
21:54:55|0.05193
21:54:56|0.05193
21:54:57|0.05197
21:54:58|0.052
21:54:59|0.052
21:55:00|0.052
21:55:01|0.052
21:55:02|0.052
21:55:03|0.05211
21:55:04|0.05211
21:55:05|0.05211
21:55:06|0.05211
21:55:07|0.05211
21:55:08|0.05211
21:55:09|0.05211
21:55:10|0.05211
21:55:11|0.05211
21:55:12|0.05211
21:55:13|0.05211
21:55:14|0.05211
21:55:16|0.05211
21:55:16|0.05211
21:55:18|0.05211
21:55:18|0.05211
21:55:19|0.05211
21:55:21|0.05211
21:55:21|0.05211
21:55:23|0.05211
21:55:24|0.05211
21:55:25|0.05211
21:55:26|0.05211
21:55:27|0.05211
21:55:29|0.05211
21:55:30|0.05211
21:55:31|0.05211
21:55:32|0.05211
21:55:32|0.05211
21:55:34|0.05211
21:55:35|0.05211
21:55:36|0.05211
21:55:37|0.05197
21:55:38|0.05197
21:55:38|0.05197
21:55:40|0.05197
21:55:40|0.05197
21:55:42|0.05192
21:55:43|0.05192
21:55:44|0.05192
21:55:44|0.052
21:55:46|0.052
21:55:46|0.052
21:55:48|0.052
21:55:49|0.052
21:55:49|0.052
21:55:51|0.052
21:55:52|0.052
21:55:54|0.052
21:55:55|0.052
21:55:56|0.052
21:55:57|0.052
21:55:58|0.052
21:55:59|0.052
21:56:00|0.052
21:56:00|0.052
21:56:02|0.052
21:56:03|0.052
21:56:04|0.052
21:56:06|0.052
21:56:07|0.052
21:56:08|0.052
21:56:09|0.052
21:56:09|0.052
21:56:11|0.052
21:56:12|0.052
21:56:13|0.052
21:56:14|0.05198
21:56:15|0.05198
21:56:16|0.05198
21:56:17|0.05198
21:56:18|0.05198
21:56:19|0.05198
21:56:20|0.05204
21:56:21|0.05204
21:56:22|0.05204
21:56:24|0.05204
21:56:24|0.05204
21:56:26|0.05204
21:56:27|0.05204
21:56:28|0.05204
21:56:30|0.05204
21:56:31|0.05204
21:56:32|0.05204
21:56:33|0.05204
21:56:34|0.05195
21:56:35|0.05195
21:56:37|0.05195
21:56:38|0.05195
21:56:39|0.05195
21:56:40|0.05195
21:56:41|0.05195
21:56:42|0.05195
21:56:43|0.05195
21:56:44|0.05195
21:56:45|0.05195
21:56:46|0.05195
21:56:47|0.05195
21:56:48|0.05195
21:56:49|0.05195
21:56:50|0.05195
21:56:51|0.05195
21:56:52|0.05203
21:56:53|0.05203
21:56:54|0.05203
21:56:55|0.05199
21:56:56|0.05199
21:56:58|0.05199
21:56:58|0.05199
21:57:00|0.05199
21:57:00|0.05199
21:57:02|0.05195
21:57:03|0.05195
21:57:04|0.05195
21:57:05|0.05195
21:57:05|0.05195
21:57:06|0.05195
21:57:08|0.05195
21:57:09|0.05195
21:57:10|0.05195
21:57:11|0.05195
21:57:12|0.05195
21:57:13|0.05195
21:57:14|0.05195
21:57:15|0.05195
21:57:16|0.05195
21:57:17|0.05195
21:57:18|0.05195
21:57:19|0.05195
21:57:21|0.05195
21:57:21|0.05195
21:57:22|0.05195
21:57:23|0.05195
21:57:24|0.05195
21:57:25|0.05195
21:57:26|0.05195
21:57:28|0.05195
21:57:29|0.05195
21:57:30|0.05195
21:57:32|0.05195
21:57:33|0.05195
21:57:34|0.05195
21:57:35|0.05195
21:57:37|0.05195
21:57:38|0.05195
21:57:39|0.05195
21:57:40|0.05195
21:57:41|0.05195
21:57:42|0.05195
21:57:43|0.05195
21:57:44|0.05195
21:57:45|0.05195
21:57:46|0.05195
21:57:47|0.05195
21:57:48|0.05195
21:57:49|0.05195
21:57:50|0.05195
21:57:51|0.05195
21:57:52|0.05195
21:57:54|0.05195
21:57:54|0.05195
21:57:56|0.05195
21:57:57|0.05195
21:57:57|0.05195
21:57:58|0.05195
21:57:59|0.05195
21:58:00|0.05195
21:58:01|0.05195
21:58:03|0.05195
21:58:03|0.05195
21:58:04|0.05195
21:58:05|0.05195
21:58:07|0.05195
21:58:07|0.05195
21:58:09|0.05195
21:58:09|0.05195
21:58:11|0.05195
21:58:12|0.05195
21:58:13|0.05195
21:58:13|0.05195
21:58:14|0.05195
21:58:15|0.05195
21:58:17|0.05195
21:58:17|0.05195
21:58:19|0.05208
21:58:19|0.05208
21:58:21|0.05208
21:58:21|0.05208
21:58:23|0.05208
21:58:24|0.05208
21:58:25|0.05208
21:58:26|0.05208
21:58:26|0.05208
21:58:27|0.05208
21:58:28|0.05208
21:58:29|0.05208
21:58:31|0.05208
21:58:32|0.05208
21:58:34|0.05208
21:58:35|0.05208
21:58:36|0.05208
21:58:37|0.05208
21:58:38|0.05208
21:58:39|0.05208
21:58:41|0.05208
21:58:41|0.05208
21:58:43|0.05208
21:58:43|0.05208
21:58:44|0.05208
21:58:45|0.05208
21:58:46|0.05208
21:58:48|0.05208
21:58:49|0.05208
21:58:50|0.05208
21:58:51|0.05208
21:58:51|0.05208
21:58:52|0.05208
21:58:54|0.05208
21:58:55|0.05208
21:58:56|0.05208
21:58:57|0.05208
21:58:57|0.05208
21:58:59|0.05208
21:58:59|0.05208
21:59:00|0.05208
21:59:01|0.05208
21:59:03|0.05208
21:59:04|0.05208
21:59:05|0.05208
21:59:06|0.05208
21:59:06|0.05208
21:59:08|0.05208
21:59:09|0.05205
21:59:09|0.05205
21:59:10|0.05205
21:59:11|0.05205
21:59:12|0.05205
21:59:13|0.05205
21:59:15|0.05205
21:59:16|0.05205
21:59:17|0.05205
21:59:18|0.05205
21:59:19|0.05205
21:59:20|0.05185
21:59:20|0.05185
21:59:22|0.05185
21:59:23|0.05185
21:59:24|0.05185
21:59:25|0.05185
21:59:25|0.05185
21:59:26|0.05185
21:59:28|0.05185
21:59:29|0.05185
21:59:29|0.05185
21:59:30|0.05185
21:59:33|0.05185
21:59:33|0.05185
21:59:35|0.0519
21:59:35|0.0519
21:59:37|0.0519
21:59:38|0.0519
21:59:38|0.0519
21:59:40|0.0519
21:59:41|0.05186
21:59:42|0.05186
21:59:43|0.05186
21:59:44|0.05186
21:59:45|0.05186
21:59:47|0.05186
21:59:48|0.05186
21:59:49|0.05186
21:59:50|0.05186
21:59:51|0.05186
21:59:53|0.05186
21:59:53|0.05186
21:59:54|0.05186
21:59:55|0.05186
21:59:57|0.05186
21:59:57|0.05186
21:59:58|0.05186
22:00:00|0.05186
22:00:01|0.05186
22:00:02|0.05186
22:00:03|0.05186
22:00:04|0.05186
22:00:05|0.05186
22:00:06|0.05186
22:00:08|0.05186
22:00:08|0.05186
22:00:10|0.05186
22:00:10|0.05186
22:00:12|0.05177
22:00:12|0.05177
22:00:13|0.05177
22:00:14|0.05177
22:00:16|0.05177
22:00:17|0.05177
22:00:18|0.05177
22:00:19|0.05177
22:00:20|0.05177
22:00:20|0.05177
22:00:22|0.05177
22:00:22|0.05177
22:00:24|0.05177
22:00:25|0.05177
22:00:25|0.05177
22:00:26|0.05177
22:00:28|0.05177
22:00:29|0.05177
22:00:29|0.05189
22:00:30|0.05189
22:00:32|0.05189
22:00:33|0.05189
22:00:35|0.05189
22:00:36|0.05189
22:00:37|0.05189
22:00:37|0.05189
22:00:38|0.05189
22:00:40|0.05189
22:00:41|0.05189
22:00:41|0.05189
22:00:43|0.05189
22:00:43|0.05189
22:00:45|0.05189
22:00:45|0.05189
22:00:46|0.05189
22:00:47|0.05189
22:00:49|0.05189
22:00:49|0.05189
22:00:50|0.05189
22:00:51|0.05189
22:00:53|0.05189
22:00:55|0.05189
22:00:55|0.05189
22:00:56|0.05189
22:00:57|0.05189
22:00:58|0.05189
22:00:59|0.05189
22:01:00|0.05189
22:01:02|0.05189
22:01:02|0.05187
22:01:03|0.0519
22:01:04|0.0519
22:01:06|0.0519
22:01:06|0.0519
22:01:07|0.0519
22:01:09|0.0519
22:01:10|0.0519
22:01:11|0.0519
22:01:12|0.0519
22:01:13|0.0519
22:01:14|0.0519
22:01:15|0.0519
22:01:16|0.0519
22:01:17|0.0519
22:01:18|0.0519
22:01:19|0.0519
22:01:20|0.0519
22:01:21|0.0519
22:01:22|0.0519
22:01:24|0.05179
22:01:24|0.05179
22:01:25|0.05189
22:01:26|0.05189
22:01:28|0.05189
22:01:28|0.05189
22:01:29|0.05189
22:01:30|0.05175
22:01:31|0.05186
22:01:33|0.05186
22:01:34|0.05186
22:01:35|0.05186
22:01:37|0.05186
22:01:38|0.05186
22:01:39|0.05186
22:01:40|0.05186
22:01:41|0.05186
22:01:42|0.05186
22:01:42|0.05186
22:01:44|0.05155
22:01:45|0.05155
22:01:45|0.05155
22:01:47|0.05155
22:01:48|0.05155
22:01:49|0.05155
22:01:50|0.05155
22:01:51|0.05155
22:01:52|0.05155
22:01:53|0.05155
22:01:54|0.05155
22:01:55|0.05155
22:01:56|0.05155
22:01:57|0.05155
22:01:58|0.05155
22:01:59|0.0522
22:02:00|0.05219
22:02:00|0.05219
22:02:02|0.05219
22:02:03|0.05219
22:02:04|0.05229
22:02:05|0.05229
22:02:06|0.05259
22:02:07|0.05259
22:02:08|0.05259
22:02:09|0.05259
22:02:11|0.05259
22:02:12|0.05259
22:02:12|0.05259
22:02:14|0.05259
22:02:15|0.05259
22:02:16|0.05259
22:02:17|0.05259
22:02:18|0.05261
22:02:18|0.05261
22:02:20|0.05257
22:02:21|0.05257
22:02:21|0.05257
22:02:23|0.05235
22:02:25|0.05235
22:02:25|0.05235
22:02:27|0.05235
22:02:27|0.05235
22:02:28|0.05235
22:02:29|0.05237
22:02:31|0.05237
22:02:32|0.05237
22:02:33|0.05246
22:02:34|0.05246
22:02:35|0.05246
22:02:37|0.05224
22:02:38|0.05224
22:02:39|0.05224
22:02:40|0.05224
22:02:40|0.05224
22:02:42|0.05224
22:02:43|0.05224
22:02:44|0.05224
22:02:45|0.05224
22:02:46|0.05224
22:02:46|0.05232
22:02:48|0.05232
22:02:49|0.05232
22:02:50|0.05232
22:02:51|0.05232
22:02:52|0.05232
22:02:53|0.05232
22:02:54|0.05232
22:02:55|0.05232
22:02:56|0.05232
22:02:56|0.05232
22:02:58|0.05232
22:02:58|0.05235
22:03:00|0.05235
22:03:02|0.05235
22:03:02|0.05235
22:03:03|0.05235
22:03:05|0.05235
22:03:05|0.05235
22:03:06|0.05235
22:03:08|0.05235
22:03:09|0.05235
22:03:09|0.05235
22:03:10|0.05235
22:03:11|0.05235
22:03:13|0.05235
22:03:13|0.05249
22:03:15|0.05249
22:03:15|0.05249
22:03:17|0.05249
22:03:17|0.05249
22:03:18|0.05249
22:03:19|0.05249
22:03:21|0.05249
22:03:21|0.05249
22:03:22|0.05249
22:03:24|0.05249
22:03:24|0.05249
22:03:25|0.05249
22:03:26|0.05249
22:03:27|0.05249
22:03:28|0.05249
22:03:29|0.05249
22:03:30|0.05249
22:03:31|0.05249
22:03:33|0.05249
22:03:34|0.05249
22:03:35|0.05249
22:03:36|0.05249
22:03:38|0.05249
22:03:39|0.05237
22:03:41|0.05237
22:03:42|0.05237
22:03:44|0.05237
22:03:45|0.05237
22:03:45|0.05237
22:03:46|0.05237
22:03:48|0.05237
22:03:49|0.05237
22:03:50|0.05237
22:03:51|0.05237
22:03:51|0.05237
22:03:53|0.05237
22:03:54|0.05237
22:03:55|0.05237
22:03:55|0.05237
22:03:56|0.05237
22:03:57|0.05237
22:03:58|0.05237
22:04:00|0.05237
22:04:00|0.05237
22:04:01|0.05237
22:04:02|0.05237
22:04:03|0.05237
22:04:05|0.05237
22:04:06|0.05232
22:04:07|0.05232
22:04:08|0.05244
22:04:09|0.05244
22:04:09|0.05244
22:04:11|0.05244
22:04:11|0.05244
22:04:13|0.05244
22:04:14|0.05244
22:04:15|0.05244
22:04:15|0.05244
22:04:17|0.05244
22:04:17|0.05244
22:04:19|0.05244
22:04:20|0.05244
22:04:21|0.05244
22:04:22|0.05244
22:04:23|0.05244
22:04:24|0.05244
22:04:25|0.05244
22:04:26|0.05244
22:04:27|0.05244
22:04:28|0.05244
22:04:29|0.05244
22:04:30|0.05244
22:04:31|0.05229
22:04:32|0.05229
22:04:33|0.05229
22:04:34|0.05229
22:04:36|0.05229
22:04:37|0.05229
22:04:38|0.05229
22:04:39|0.0525
22:04:41|0.0525
22:04:43|0.0525
22:04:44|0.0525
22:04:44|0.0525
22:04:46|0.0525
22:04:46|0.0525
22:04:48|0.0525
22:04:49|0.0525
22:04:49|0.0525
22:04:51|0.0525
22:04:51|0.0525
22:04:52|0.0525
22:04:54|0.0525
22:04:54|0.0525
22:04:55|0.0525
22:04:56|0.0525
22:04:58|0.0525
22:04:59|0.0525
22:04:59|0.0525
22:05:00|0.0525
22:05:02|0.0525
22:05:02|0.0525
22:05:03|0.0525
22:05:04|0.0525
22:05:05|0.0525
22:05:07|0.0525
22:05:08|0.05246
22:05:08|0.05246
22:05:09|0.05246
22:05:11|0.05246
22:05:12|0.05246
22:05:13|0.05246
22:05:14|0.05246
22:05:14|0.05246
22:05:16|0.05246
22:05:17|0.05246
22:05:18|0.05246
22:05:19|0.05246
22:05:19|0.05246
22:05:20|0.05246
22:05:21|0.05246
22:05:23|0.05246
22:05:23|0.05246
22:05:25|0.05246
22:05:25|0.05246
22:05:27|0.05246
22:05:27|0.05246
22:05:29|0.05246
22:05:29|0.05246
22:05:31|0.05246
22:05:32|0.05246
22:05:33|0.05246
22:05:34|0.05246
22:05:34|0.05246
22:05:36|0.05246
22:05:37|0.05246
22:05:38|0.05246
22:05:38|0.05246
22:05:41|0.05246
22:05:42|0.05246
22:05:42|0.05246
22:05:44|0.05246
22:05:45|0.05246
22:05:46|0.05246
22:05:47|0.05246
22:05:48|0.05246
22:05:49|0.05246
22:05:50|0.05246
22:05:51|0.05246
22:05:51|0.05246
22:05:53|0.05239
22:05:54|0.05226
22:05:55|0.05226
22:05:56|0.05226
22:05:57|0.05226
22:05:57|0.05226
22:05:59|0.05226
22:06:00|0.05226
22:06:01|0.05226
22:06:02|0.05226
22:06:03|0.05226
22:06:04|0.05226
22:06:05|0.05226
22:06:06|0.05226
22:06:07|0.05226
22:06:09|0.05226
22:06:10|0.05226
22:06:10|0.05226
22:06:12|0.05226
22:06:12|0.05226
22:06:14|0.05226
22:06:15|0.05225
22:06:15|0.05225
22:06:17|0.05225
22:06:17|0.05225
22:06:19|0.05225
22:06:20|0.05225
22:06:21|0.05225
22:06:22|0.05225
22:06:23|0.05225
22:06:24|0.05225
22:06:24|0.05225
22:06:25|0.05225
22:06:26|0.05225
22:06:29|0.05225
22:06:29|0.05225
22:06:30|0.05225
22:06:31|0.05225
22:06:32|0.05225
22:06:33|0.05225
22:06:35|0.05225
22:06:35|0.05225
22:06:37|0.05225
22:06:38|0.05225
22:06:39|0.05219
22:06:40|0.05219
22:06:42|0.05219
22:06:43|0.05219
22:06:44|0.05219
22:06:45|0.05219
22:06:46|0.05219
22:06:47|0.0522
22:06:48|0.0522
22:06:49|0.0522
22:06:50|0.0522
22:06:51|0.0522
22:06:52|0.0522
22:06:53|0.0522
22:06:54|0.0522
22:06:55|0.0522
22:06:56|0.0522
22:06:57|0.0522
22:06:58|0.0522
22:06:59|0.0522
22:07:00|0.0522
22:07:01|0.0522
22:07:02|0.0522
22:07:03|0.0522
22:07:04|0.0522
22:07:05|0.0522
22:07:06|0.0522
22:07:08|0.0522
22:07:08|0.05226
22:07:09|0.05226
22:07:10|0.05226
22:07:11|0.05226
22:07:12|0.05226
22:07:13|0.05226
22:07:14|0.05226
22:07:15|0.05226
22:07:16|0.05226
22:07:17|0.05226
22:07:18|0.05226
22:07:19|0.05241
22:07:20|0.05241
22:07:21|0.05241
22:07:23|0.05241
22:07:24|0.0524
22:07:25|0.0524
22:07:25|0.0524
22:07:26|0.0524
22:07:27|0.0524
22:07:28|0.0524
22:07:29|0.0524
22:07:30|0.0524
22:07:31|0.0524
22:07:32|0.0524
22:07:34|0.0524
22:07:34|0.0524
22:07:36|0.0524
22:07:36|0.0524
22:07:38|0.0524
22:07:39|0.0524
22:07:41|0.0524
22:07:41|0.0524
22:07:42|0.0524
22:07:44|0.0524
22:07:45|0.0524
22:07:46|0.0524
22:07:47|0.0524
22:07:48|0.0524
22:07:49|0.0524
22:07:50|0.0524
22:07:51|0.0524
22:07:52|0.0524
22:07:53|0.0524
22:07:54|0.0524
22:07:55|0.0524
22:07:56|0.0524
22:07:57|0.0524
22:07:58|0.0524
22:07:59|0.0524
22:08:00|0.0524
22:08:01|0.0524
22:08:02|0.0524
22:08:03|0.0524
22:08:04|0.0524
22:08:05|0.0524
22:08:07|0.0524
22:08:07|0.0524
22:08:08|0.0524
22:08:09|0.0524
22:08:10|0.0524
22:08:12|0.0524
22:08:12|0.0524
22:08:13|0.0524
22:08:14|0.0524
22:08:15|0.0524
22:08:17|0.0524
22:08:18|0.0524
22:08:18|0.0524
22:08:20|0.0524
22:08:21|0.0524
22:08:22|0.0524
22:08:22|0.0524
22:08:24|0.0524
22:08:24|0.0524
22:08:25|0.0524
22:08:26|0.0524
22:08:28|0.0524
22:08:28|0.0524
22:08:30|0.0524
22:08:30|0.0524
22:08:32|0.0524
22:08:33|0.0524
22:08:34|0.0524
22:08:35|0.0524
22:08:35|0.0524
22:08:37|0.0524
22:08:37|0.0524
22:08:40|0.0524
22:08:40|0.0524
22:08:41|0.0524
22:08:42|0.0524
22:08:44|0.0524
22:08:45|0.0524
22:08:45|0.0524
22:08:47|0.0524
22:08:48|0.0524
22:08:49|0.0524
22:08:50|0.0524
22:08:51|0.0524
22:08:53|0.0524
22:08:53|0.0524
22:08:54|0.0524
22:08:56|0.0524
22:08:56|0.0524
22:08:57|0.0524
22:08:59|0.0524
22:09:00|0.0524
22:09:01|0.0524
22:09:02|0.0524
22:09:03|0.0524
22:09:04|0.05265
22:09:04|0.05244
22:09:06|0.05244
22:09:07|0.05244
22:09:07|0.05244
22:09:09|0.05244
22:09:09|0.05244
22:09:10|0.05244
22:09:11|0.05244
22:09:12|0.05244
22:09:13|0.05244
22:09:14|0.05244
22:09:15|0.05244
22:09:16|0.05244
22:09:18|0.05244
22:09:19|0.05244
22:09:20|0.05244
22:09:20|0.05244
22:09:22|0.05244
22:09:23|0.05244
22:09:24|0.05244
22:09:25|0.05244
22:09:26|0.05244
22:09:27|0.05251
22:09:28|0.05251
22:09:29|0.05251
22:09:30|0.05251
22:09:31|0.05251
22:09:32|0.05251
22:09:32|0.05251
22:09:34|0.05251
22:09:35|0.05251
22:09:36|0.05251
22:09:36|0.05251
22:09:38|0.05251
22:09:39|0.05251
22:09:40|0.05251
22:09:41|0.05251
22:09:42|0.05251
22:09:43|0.05251
22:09:44|0.05251
22:09:45|0.05251
22:09:46|0.05251
22:09:47|0.05251
22:09:48|0.05251
22:09:49|0.05251
22:09:50|0.05251
22:09:51|0.05251
22:09:52|0.05251
22:09:53|0.05228
22:09:54|0.05228
22:09:55|0.05228
22:09:56|0.05228
22:09:58|0.05228
22:09:59|0.05228
22:10:00|0.05242
22:10:00|0.05242
22:10:01|0.05242
22:10:03|0.05242
22:10:03|0.05242
22:10:05|0.05242
22:10:06|0.05242
22:10:07|0.05242
22:10:08|0.05242
22:10:08|0.05242
22:10:10|0.05242
22:10:11|0.05242
22:10:13|0.05242
22:10:14|0.05242
22:10:14|0.05242
22:10:15|0.05242
22:10:16|0.05242
22:10:17|0.05242
22:10:19|0.05242
22:10:19|0.05242
22:10:20|0.05242
22:10:22|0.05242
22:10:23|0.05242
22:10:24|0.05242
22:10:25|0.05242
22:10:25|0.05242
22:10:26|0.05242
22:10:28|0.05242
22:10:28|0.05242
22:10:29|0.05242
22:10:30|0.05242
22:10:32|0.05242
22:10:32|0.05242
22:10:33|0.05247
22:10:34|0.05247
22:10:35|0.05247
22:10:36|0.05233
22:10:37|0.05233
22:10:38|0.05233
22:10:40|0.05233
22:10:41|0.05233
22:10:43|0.05233
22:10:44|0.05233
22:10:45|0.05233
22:10:46|0.05233
22:10:46|0.05233
22:10:48|0.05233
22:10:49|0.05233
22:10:50|0.05235
22:10:51|0.05235
22:10:52|0.05235
22:10:52|0.05235
22:10:54|0.05235
22:10:54|0.05235
22:10:56|0.05235
22:10:56|0.05235
22:10:58|0.05235
22:10:59|0.05235
22:11:00|0.05235
22:11:01|0.05235
22:11:02|0.05235
22:11:03|0.05235
22:11:04|0.05235
22:11:05|0.05235
22:11:06|0.05235
22:11:07|0.05251
22:11:08|0.05251
22:11:09|0.05251
22:11:10|0.05251
22:11:11|0.05251
22:11:12|0.05251
22:11:13|0.05251
22:11:15|0.05251
22:11:15|0.05251
22:11:17|0.05251
22:11:17|0.05251
22:11:19|0.05251
22:11:19|0.05236
22:11:20|0.05236
22:11:21|0.05236
22:11:22|0.05214
22:11:24|0.05214
22:11:25|0.05214
22:11:25|0.05214
22:11:26|0.05214
22:11:28|0.05214
22:11:28|0.05214
22:11:29|0.05214
22:11:30|0.05214
22:11:32|0.05214
22:11:32|0.05214
22:11:33|0.05214
22:11:35|0.05226
22:11:35|0.05226
22:11:36|0.05226
22:11:37|0.05226
22:11:38|0.05226
22:11:40|0.05226
22:11:40|0.05226
22:11:41|0.05226
22:11:42|0.05226
22:11:44|0.05226
22:11:46|0.05226
22:11:47|0.05226
22:11:48|0.05226
22:11:49|0.05224
22:11:50|0.05224
22:11:51|0.05224
22:11:52|0.05225
22:11:54|0.05225
22:11:54|0.05225
22:11:56|0.05225
22:11:56|0.05225
22:11:57|0.05225
22:11:59|0.05225
22:12:00|0.05225
22:12:00|0.05225
22:12:02|0.05225
22:12:03|0.05225
22:12:04|0.05225
22:12:05|0.05225
22:12:06|0.05225
22:12:06|0.05225
22:12:07|0.05225
22:12:09|0.05225
22:12:10|0.05225
22:12:11|0.05225
22:12:12|0.05225
22:12:12|0.05225
22:12:14|0.05225
22:12:15|0.05225
22:12:16|0.05225
22:12:17|0.05225
22:12:18|0.05225
22:12:19|0.05229
22:12:20|0.05229
22:12:21|0.05229
22:12:22|0.05229
22:12:23|0.05229
22:12:24|0.05229
22:12:25|0.05229
22:12:26|0.05229
22:12:27|0.05229
22:12:28|0.05229
22:12:29|0.05213
22:12:30|0.05213
22:12:31|0.05213
22:12:32|0.05213
22:12:33|0.05213
22:12:34|0.05213
22:12:35|0.05205
22:12:36|0.05205
22:12:37|0.05205
22:12:38|0.05205
22:12:39|0.05205
22:12:41|0.05205
22:12:41|0.05205
22:12:43|0.05205
22:12:44|0.05205
22:12:46|0.05205
22:12:46|0.05205
22:12:48|0.05205
22:12:49|0.05205
22:12:50|0.05205
22:12:51|0.05205
22:12:52|0.05205
22:12:53|0.05205
22:12:54|0.05205
22:12:55|0.05205
22:12:56|0.05205
22:12:57|0.05205
22:12:58|0.05205
22:12:59|0.05205
22:13:00|0.05205
22:13:01|0.05205
22:13:02|0.05205
22:13:03|0.05205
22:13:04|0.05205
22:13:05|0.05205
22:13:06|0.05205
22:13:07|0.05205
22:13:08|0.05205
22:13:09|0.05205
22:13:10|0.05205
22:13:11|0.05205
22:13:13|0.05205
22:13:13|0.05205
22:13:14|0.05205
22:13:15|0.05205
22:13:17|0.05205
22:13:17|0.05205
22:13:18|0.05205
22:13:19|0.05205
22:13:20|0.05205
22:13:21|0.05192
22:13:22|0.05192
22:13:24|0.05208
22:13:24|0.05208
22:13:25|0.05208
22:13:26|0.05208
22:13:27|0.05208
22:13:28|0.05208
22:13:29|0.05208
22:13:31|0.05211
22:13:32|0.05211
22:13:33|0.05211
22:13:33|0.05211
22:13:34|0.05211
22:13:36|0.05211
22:13:36|0.05211
22:13:38|0.05211
22:13:38|0.05211
22:13:39|0.05211
22:13:40|0.05211
22:13:41|0.05211
22:13:43|0.05211
22:13:43|0.05211
22:13:45|0.05211
22:13:46|0.05211
22:13:47|0.05211
22:13:48|0.05211
22:13:49|0.05211
22:13:51|0.05211
22:13:52|0.05211
22:13:52|0.05211
22:13:53|0.05211
22:13:55|0.05211
22:13:56|0.05211
22:13:57|0.05211
22:13:58|0.05211
22:13:59|0.05211
22:14:00|0.05211
22:14:01|0.05211
22:14:02|0.05211
22:14:03|0.05211
22:14:04|0.05211
22:14:05|0.05211
22:14:06|0.05211
22:14:07|0.05211
22:14:08|0.05211
22:14:10|0.05211
22:14:10|0.05211
22:14:11|0.05211
22:14:13|0.05211
22:14:14|0.05211
22:14:14|0.05211
22:14:16|0.05211
22:14:17|0.05211
22:14:19|0.05211
22:14:19|0.05211
22:14:21|0.05211
22:14:21|0.05211
22:14:22|0.05211
22:14:23|0.05211
22:14:25|0.05211
22:14:25|0.05211
22:14:27|0.05211
22:14:27|0.05211
22:14:29|0.05211
22:14:29|0.05211
22:14:30|0.05211
22:14:31|0.05211
22:14:32|0.05211
22:14:33|0.05211
22:14:35|0.05211
22:14:35|0.05211
22:14:36|0.05211
22:14:38|0.05211
22:14:40|0.05211
22:14:40|0.0521
22:14:41|0.0521
22:14:43|0.0521
22:14:43|0.0521
22:14:45|0.0521
22:14:46|0.0521
22:14:47|0.0521
22:14:48|0.0521
22:14:49|0.0521
22:14:51|0.0521
22:14:52|0.0521
22:14:53|0.0521
22:14:54|0.0521
22:14:55|0.0521
22:14:57|0.0521
22:14:58|0.0521
22:14:59|0.0521
22:14:59|0.0521
22:15:01|0.0521
22:15:01|0.0521
22:15:03|0.0521
22:15:04|0.0521
22:15:04|0.0521
22:15:05|0.0521
22:15:06|0.0521
22:15:08|0.0521
22:15:09|0.0521
22:15:10|0.0521
22:15:11|0.0521
22:15:12|0.0521
22:15:14|0.0521
22:15:15|0.0521
22:15:16|0.05211
22:15:17|0.05211
22:15:19|0.05211
22:15:20|0.05211
22:15:21|0.05211
22:15:21|0.05211
22:15:23|0.05211
22:15:24|0.05213
22:15:25|0.05213
22:15:25|0.05213
22:15:27|0.05213
22:15:28|0.05213
22:15:28|0.05213
22:15:30|0.05213
22:15:31|0.05213
22:15:31|0.05213
22:15:32|0.05213
22:15:34|0.05213
22:15:34|0.05213
22:15:35|0.05213
22:15:37|0.05213
22:15:38|0.05213
22:15:39|0.05213
22:15:40|0.05213
22:15:41|0.05213
22:15:42|0.05213
22:15:43|0.05213
22:15:43|0.05213
22:15:44|0.05213
22:15:45|0.05213
22:15:47|0.05213
22:15:49|0.05213
22:15:50|0.05213
22:15:51|0.05213
22:15:52|0.05213
22:15:53|0.05217
22:15:55|0.05219
22:15:55|0.05219
22:15:56|0.05219
22:15:57|0.05226
22:15:58|0.05226
22:15:59|0.05226
22:16:00|0.05226
22:16:01|0.05226
22:16:02|0.05226
22:16:03|0.05221
22:16:05|0.0522
22:16:06|0.0522
22:16:07|0.0522
22:16:08|0.0522
22:16:09|0.05254
22:16:10|0.05254
22:16:12|0.05254
22:16:12|0.05254
22:16:14|0.05254
22:16:15|0.05254
22:16:17|0.05224
22:16:17|0.05224
22:16:19|0.05224
22:16:20|0.05224
22:16:21|0.05224
22:16:22|0.05224
22:16:24|0.05224
22:16:25|0.05224
22:16:25|0.05224
22:16:26|0.05224
22:16:28|0.05224
22:16:28|0.05224
22:16:29|0.05224
22:16:30|0.05224
22:16:33|0.05224
22:16:33|0.05224
22:16:34|0.05224
22:16:35|0.05224
22:16:36|0.05224
22:16:38|0.05224
22:16:38|0.05224
22:16:39|0.05224
22:16:40|0.05224
22:16:41|0.05224
22:16:42|0.05224
22:16:43|0.05224
22:16:44|0.05224
22:16:45|0.05224
22:16:46|0.05224
22:16:47|0.05224
22:16:48|0.05224
22:16:49|0.05224
22:16:50|0.05224
22:16:51|0.05224
22:16:52|0.05224
22:16:54|0.05224
22:16:54|0.05224
22:16:55|0.05224
22:16:56|0.05224
22:16:58|0.05224
22:16:58|0.05224
22:17:00|0.05224
22:17:00|0.05224
22:17:01|0.05224
22:17:03|0.05224
22:17:03|0.05224
22:17:04|0.05224
22:17:05|0.05224
22:17:06|0.05224
22:17:07|0.05224
22:17:09|0.05224
22:17:09|0.05224
22:17:11|0.05224
22:17:12|0.05224
22:17:13|0.05224
22:17:14|0.05224
22:17:15|0.05224
22:17:16|0.05224
22:17:18|0.05224
22:17:19|0.05224
22:17:20|0.05224
22:17:21|0.05224
22:17:22|0.05224
22:17:22|0.05224
22:17:24|0.05224
22:17:25|0.05224
22:17:26|0.05224
22:17:27|0.05224
22:17:28|0.05224
22:17:29|0.05224
22:17:30|0.05224
22:17:31|0.05224
22:17:32|0.05224
22:17:33|0.05224
22:17:34|0.05224
22:17:35|0.05224
22:17:36|0.05224
22:17:38|0.05224
22:17:39|0.05224
22:17:40|0.05224
22:17:40|0.05224
22:17:41|0.05224
22:17:42|0.05224
22:17:43|0.05224
22:17:44|0.05224
22:17:45|0.05224
22:17:46|0.05224
22:17:48|0.05224
22:17:48|0.05212
22:17:49|0.05212
22:17:51|0.05212
22:17:52|0.05212
22:17:53|0.05212
22:17:54|0.05212
22:17:55|0.05212
22:17:56|0.05212
22:17:57|0.05212
22:17:58|0.05212
22:17:59|0.05212
22:18:00|0.05212
22:18:01|0.05212
22:18:02|0.05212
22:18:03|0.05212
22:18:04|0.05214
22:18:05|0.05214
22:18:06|0.05214
22:18:07|0.05214
22:18:08|0.05214
22:18:09|0.05214
22:18:10|0.05214
22:18:11|0.05214
22:18:13|0.05214
22:18:13|0.05214
22:18:15|0.05214
22:18:16|0.05214
22:18:18|0.05214
22:18:18|0.05214
22:18:20|0.05214
22:18:20|0.05214
22:18:22|0.05223
22:18:23|0.05231
22:18:25|0.05231
22:18:25|0.05231
22:18:27|0.05231
22:18:27|0.05231
22:18:29|0.05231
22:18:29|0.05231
22:18:31|0.05239
22:18:32|0.05239
22:18:33|0.05239
22:18:33|0.05239
22:18:35|0.05237
22:18:35|0.05237
22:18:37|0.05237
22:18:38|0.05237
22:18:39|0.05237
22:18:40|0.05237
22:18:41|0.05224
22:18:42|0.05237
22:18:42|0.05237
22:18:44|0.05237
22:18:45|0.05237
22:18:46|0.05237
22:18:47|0.05237
22:18:48|0.05237
22:18:49|0.05237
22:18:50|0.05237
22:18:50|0.05237
22:18:52|0.05237
22:18:53|0.05237
22:18:54|0.05237
22:18:55|0.05237
22:18:56|0.05237
22:18:57|0.05223
22:18:58|0.05223
22:18:59|0.05223
22:19:00|0.05223
22:19:01|0.05223
22:19:02|0.05223
22:19:03|0.05223
22:19:04|0.05223
22:19:05|0.05223
22:19:06|0.05223
22:19:08|0.05219
22:19:08|0.05219
22:19:09|0.05219
22:19:10|0.05219
22:19:11|0.05219
22:19:12|0.05219
22:19:15|0.05219
22:19:16|0.05219
22:19:16|0.05219
22:19:17|0.05219
22:19:18|0.05219
22:19:19|0.05219
22:19:21|0.05219
22:19:22|0.05219
22:19:23|0.05219
22:19:24|0.05219
22:19:25|0.05219
22:19:27|0.05219
22:19:27|0.05219
22:19:28|0.05219
22:19:30|0.05219
22:19:30|0.05219
22:19:31|0.05219
22:19:32|0.05219
22:19:34|0.05219
22:19:36|0.05219
22:19:37|0.05219
22:19:38|0.05219
22:19:38|0.05219
22:19:40|0.05219
22:19:42|0.05219
22:19:43|0.05219
22:19:44|0.05219
22:19:45|0.05219
22:19:46|0.05219
22:19:47|0.05219
22:19:48|0.05219
22:19:49|0.05219
22:19:50|0.05219
22:19:51|0.05219
22:19:52|0.05219
22:19:53|0.05219
22:19:55|0.05219
22:19:55|0.05219
22:19:57|0.05219
22:19:57|0.05219
22:19:59|0.05219
22:20:00|0.05215
22:20:00|0.05215
22:20:02|0.05215
22:20:03|0.05215
22:20:04|0.05215
22:20:05|0.05215
22:20:06|0.05215
22:20:07|0.05215
22:20:08|0.05215
22:20:09|0.05215
22:20:10|0.05215
22:20:11|0.05215
22:20:12|0.05215
22:20:13|0.05215
22:20:15|0.05215
22:20:16|0.05215
22:20:16|0.05215
22:20:18|0.05215
22:20:19|0.05215
22:20:19|0.05215
22:20:20|0.05215
22:20:21|0.05215
22:20:22|0.05215
22:20:23|0.05215
22:20:24|0.05215
22:20:25|0.05215
22:20:27|0.05215
22:20:27|0.05215
22:20:29|0.05215
22:20:29|0.05215
22:20:30|0.05215
22:20:31|0.05215
22:20:33|0.05215
22:20:33|0.05215
22:20:34|0.05215
22:20:36|0.05215
22:20:37|0.05215
22:20:38|0.05215
22:20:39|0.05215
22:20:39|0.05215
22:20:41|0.05215
22:20:42|0.05215
22:20:43|0.05205
22:20:44|0.05205
22:20:45|0.05205
22:20:47|0.05205
22:20:48|0.05192
22:20:48|0.05192
22:20:49|0.05192
22:20:51|0.05192
22:20:52|0.05191
22:20:52|0.05191
22:20:53|0.05191
22:20:54|0.05191
22:20:55|0.05191
22:20:56|0.05191
22:20:57|0.05191
22:20:58|0.05191
22:21:00|0.05191
22:21:01|0.05191
22:21:02|0.05191
22:21:03|0.05191
22:21:03|0.05191
22:21:05|0.05191
22:21:06|0.05191
22:21:07|0.05191
22:21:08|0.05191
22:21:09|0.05191
22:21:10|0.05191
22:21:11|0.05191
22:21:12|0.05191
22:21:13|0.05191
22:21:14|0.05191
22:21:15|0.05191
22:21:16|0.05191
22:21:17|0.05191
22:21:18|0.05191
22:21:19|0.05191
22:21:20|0.05191
22:21:22|0.05204
22:21:23|0.05204
22:21:24|0.05204
22:21:24|0.05204
22:21:25|0.05204
22:21:26|0.05204
22:21:27|0.05204
22:21:29|0.05204
22:21:29|0.05204
22:21:31|0.05204
22:21:31|0.05204
22:21:33|0.05204
22:21:33|0.05204
22:21:35|0.05213
22:21:36|0.05213
22:21:36|0.05213
22:21:37|0.05213
22:21:39|0.05213
22:21:40|0.05213
22:21:41|0.05213
22:21:41|0.05213
22:21:43|0.05213
22:21:44|0.05213
22:21:45|0.05213
22:21:46|0.05212
22:21:48|0.05212
22:21:49|0.05212
22:21:49|0.05212
22:21:50|0.05213
22:21:51|0.05213
22:21:53|0.05213
22:21:54|0.05213
22:21:55|0.05213
22:21:56|0.05215
22:21:56|0.05215
22:21:57|0.05221
22:21:59|0.05221
22:22:00|0.05221
22:22:01|0.05221
22:22:02|0.05221
22:22:03|0.05221
22:22:03|0.05221
22:22:05|0.05221
22:22:05|0.05221
22:22:06|0.05221
22:22:08|0.05221
22:22:09|0.05221
22:22:09|0.05221
22:22:11|0.05221
22:22:12|0.05221
22:22:13|0.05221
22:22:15|0.05221
22:22:15|0.05221
22:22:16|0.05221
22:22:18|0.05221
22:22:18|0.05221
22:22:20|0.05221
22:22:20|0.05221
22:22:22|0.05221
22:22:22|0.05221
22:22:23|0.05221
22:22:25|0.05209
22:22:25|0.05209
22:22:26|0.05209
22:22:27|0.05225
22:22:28|0.05225
22:22:29|0.05225
22:22:30|0.05225
22:22:31|0.05225
22:22:32|0.05225
22:22:34|0.05225
22:22:35|0.05225
22:22:37|0.05225
22:22:38|0.05225
22:22:39|0.05229
22:22:39|0.05229
22:22:40|0.05229
22:22:42|0.05229
22:22:43|0.05229
22:22:44|0.05229
22:22:45|0.05229
22:22:47|0.05229
22:22:48|0.05229
22:22:49|0.05229
22:22:50|0.05229
22:22:51|0.05229
22:22:52|0.05229
22:22:53|0.05229
22:22:55|0.05229
22:22:55|0.05229
22:22:57|0.05228
22:22:57|0.05228
22:22:58|0.05228
22:22:59|0.05228
22:23:00|0.05228
22:23:02|0.05208
22:23:02|0.05208
22:23:04|0.05208
22:23:04|0.05231
22:23:05|0.05231
22:23:06|0.05231
22:23:07|0.05231
22:23:08|0.05231
22:23:10|0.05231
22:23:10|0.05231
22:23:12|0.05231
22:23:13|0.05231
22:23:13|0.05231
22:23:14|0.05231
22:23:16|0.05231
22:23:17|0.05231
22:23:18|0.05231
22:23:19|0.05231
22:23:20|0.05231
22:23:21|0.05231
22:23:22|0.05231
22:23:23|0.05231
22:23:24|0.05231
22:23:25|0.05231
22:23:26|0.05231
22:23:27|0.05231
22:23:28|0.05231
22:23:29|0.05231
22:23:30|0.05231
22:23:31|0.05231
22:23:33|0.05231
22:23:34|0.05231
22:23:35|0.05231
22:23:36|0.05231
22:23:38|0.05231
22:23:38|0.05231
22:23:40|0.05231
22:23:41|0.05231
22:23:42|0.05231
22:23:42|0.05231
22:23:44|0.05231
22:23:45|0.05231
22:23:46|0.05231
22:23:46|0.05231
22:23:47|0.05231
22:23:49|0.05231
22:23:50|0.05231
22:23:51|0.05231
22:23:51|0.05231
22:23:54|0.05231
22:23:54|0.05231
22:23:56|0.05231
22:23:56|0.05231
22:23:58|0.05231
22:23:58|0.05231
22:24:00|0.05231
22:24:01|0.05231
22:24:01|0.05231
22:24:02|0.05231
22:24:03|0.05231
22:24:04|0.05231
22:24:05|0.05231
22:24:06|0.05231
22:24:07|0.05231
22:24:09|0.05231
22:24:10|0.05231
22:24:11|0.05231
22:24:11|0.05231
22:24:12|0.05231
22:24:13|0.05231
22:24:14|0.05231
22:24:15|0.05231
22:24:17|0.05231
22:24:17|0.05231
22:24:18|0.05231
22:24:19|0.05231
22:24:21|0.05231
22:24:22|0.05231
22:24:23|0.05231
22:24:23|0.05231
22:24:25|0.05231
22:24:26|0.05231
22:24:27|0.05231
22:24:28|0.05231
22:24:28|0.05231
22:24:30|0.05231
22:24:31|0.05231
22:24:32|0.05231
22:24:33|0.05231
22:24:34|0.05231
22:24:35|0.05231
22:24:37|0.05231
22:24:38|0.05231
22:24:38|0.05231
22:24:40|0.05231
22:24:40|0.05231
22:24:41|0.05231
22:24:42|0.05231
22:24:43|0.05231
22:24:45|0.05231
22:24:46|0.05231
22:24:47|0.05231
22:24:48|0.05231
22:24:48|0.05231
22:24:50|0.05231
22:24:50|0.05231
22:24:51|0.05231
22:24:53|0.05231
22:24:53|0.05231
22:24:54|0.05231
22:24:56|0.05231
22:24:57|0.05231
22:24:58|0.05231
22:24:59|0.05231
22:25:00|0.05215
22:25:01|0.05215
22:25:02|0.05215
22:25:03|0.05215
22:25:04|0.05215
22:25:05|0.05227
22:25:06|0.05227
22:25:07|0.05227
22:25:08|0.05227
22:25:09|0.05227
22:25:10|0.05227
22:25:11|0.05227
22:25:12|0.05227
22:25:13|0.05227
22:25:14|0.05227
22:25:15|0.05227
22:25:17|0.05227
22:25:17|0.05227
22:25:18|0.05227
22:25:19|0.05227
22:25:20|0.05227
22:25:21|0.05227
22:25:22|0.05227
22:25:23|0.05227
22:25:24|0.05227
22:25:25|0.05227
22:25:26|0.05227
22:25:27|0.05227
22:25:28|0.05227
22:25:30|0.05227
22:25:31|0.05227
22:25:31|0.05227
22:25:32|0.05227
22:25:33|0.05227
22:25:35|0.05227
22:25:35|0.05227
22:25:37|0.05227
22:25:38|0.05227
22:25:39|0.05227
22:25:40|0.05227
22:25:41|0.05227
22:25:42|0.05227
22:25:43|0.05227
22:25:44|0.05227
22:25:46|0.05227
22:25:47|0.05227
22:25:48|0.05227
22:25:49|0.05227
22:25:49|0.05227
22:25:51|0.05227
22:25:51|0.05227
22:25:53|0.05227
22:25:54|0.05227
22:25:55|0.05227
22:25:56|0.05227
22:25:56|0.05227
22:25:58|0.05227
22:25:59|0.05227
22:26:00|0.05227
22:26:01|0.05227
22:26:02|0.05227
22:26:03|0.05227
22:26:04|0.05227
22:26:05|0.05227
22:26:06|0.05227
22:26:07|0.05231
22:26:08|0.05231
22:26:09|0.05231
22:26:10|0.05236
22:26:11|0.05236
22:26:12|0.05236
22:26:13|0.05236
22:26:14|0.05236
22:26:16|0.05236
22:26:17|0.05236
22:26:18|0.05236
22:26:18|0.05236
22:26:19|0.05236
22:26:21|0.05236
22:26:22|0.05236
22:26:22|0.05236
22:26:23|0.05236
22:26:25|0.05237
22:26:25|0.05237
22:26:26|0.05237
22:26:28|0.05237
22:26:28|0.05237
22:26:30|0.05237
22:26:31|0.05237
22:26:32|0.05237
22:26:33|0.05237
22:26:34|0.05237
22:26:35|0.05237
22:26:36|0.05237
22:26:38|0.05237
22:26:38|0.05234
22:26:40|0.05234
22:26:40|0.05237
22:26:42|0.05237
22:26:43|0.05237
22:26:45|0.05237
22:26:46|0.05237
22:26:47|0.05237
22:26:48|0.05237
22:26:49|0.05237
22:26:50|0.05237
22:26:50|0.05237
22:26:52|0.05237
22:26:53|0.05237
22:26:54|0.05237
22:26:55|0.05237
22:26:56|0.05237
22:26:57|0.0526
22:26:58|0.0526
22:26:58|0.0526
22:26:59|0.0526
22:27:01|0.0526
22:27:02|0.0526
22:27:03|0.0526
22:27:04|0.0526
22:27:05|0.0526
22:27:06|0.0526
22:27:07|0.0526
22:27:08|0.0526
22:27:09|0.0526
22:27:11|0.0526
22:27:11|0.0526
22:27:13|0.0526
22:27:14|0.0526
22:27:15|0.0526
22:27:16|0.0526
22:27:17|0.0526
22:27:19|0.0526
22:27:20|0.0526
22:27:20|0.0526
22:27:21|0.0526
22:27:22|0.0526
22:27:23|0.0526
22:27:24|0.0526
22:27:25|0.0526
22:27:27|0.0526
22:27:28|0.0526
22:27:28|0.0526
22:27:29|0.0526
22:27:31|0.05251
22:27:31|0.05251
22:27:33|0.05249
22:27:33|0.05249
22:27:35|0.05247
22:27:37|0.05247
22:27:38|0.05247
22:27:40|0.05247
22:27:41|0.05247
22:27:43|0.05247
22:27:43|0.05247
22:27:44|0.05247
22:27:45|0.05247
22:27:47|0.05247
22:27:48|0.05247
22:27:49|0.05247
22:27:50|0.05247
22:27:51|0.05247
22:27:52|0.05247
22:27:53|0.05247
22:27:55|0.05252
22:27:56|0.05252
22:27:57|0.05252
22:27:58|0.05252
22:27:58|0.05252
22:27:59|0.05252
22:28:00|0.05252
22:28:03|0.05252
22:28:03|0.05252
22:28:04|0.05252
22:28:05|0.05252
22:28:07|0.05252
22:28:08|0.05252
22:28:08|0.05252
22:28:09|0.05252
22:28:10|0.05252
22:28:12|0.05252
22:28:13|0.05252
22:28:14|0.05252
22:28:14|0.05252
22:28:16|0.05252
22:28:17|0.05252
22:28:17|0.05252
22:28:18|0.05252
22:28:19|0.05252
22:28:20|0.05252
22:28:22|0.05256
22:28:22|0.05256
22:28:24|0.05256
22:28:24|0.05256
22:28:25|0.05256
22:28:27|0.05256
22:28:28|0.05256
22:28:29|0.05256
22:28:30|0.05256
22:28:30|0.05256
22:28:32|0.05256
22:28:33|0.05256
22:28:34|0.05275
22:28:35|0.05288
22:28:35|0.05288
22:28:36|0.05288
22:28:38|0.05288
22:28:39|0.05288
22:28:41|0.05267
22:28:41|0.05267
22:28:43|0.05267
22:28:44|0.05267
22:28:44|0.05267
22:28:46|0.05267
22:28:47|0.05267
22:28:48|0.05267
22:28:48|0.05267
22:28:50|0.05267
22:28:51|0.05269
22:28:53|0.05269
22:28:54|0.05269
22:28:54|0.05269
22:28:55|0.05269
22:28:56|0.05269
22:28:58|0.05269
22:28:58|0.05269
22:29:00|0.05269
22:29:00|0.05269
22:29:01|0.05269
22:29:02|0.05269
22:29:03|0.05269
22:29:04|0.05269
22:29:05|0.05269
22:29:06|0.05269
22:29:08|0.05269
22:29:08|0.05269
22:29:10|0.05269
22:29:11|0.05264
22:29:11|0.05264
22:29:12|0.05264
22:29:13|0.05264
22:29:15|0.05264
22:29:15|0.05264
22:29:16|0.05264
22:29:18|0.05264
22:29:18|0.05264
22:29:20|0.05264
22:29:20|0.05264
22:29:21|0.05264
22:29:23|0.05264
22:29:23|0.05264
22:29:24|0.05264
22:29:25|0.05264
22:29:26|0.05264
22:29:27|0.05264
22:29:29|0.05264
22:29:29|0.05264
22:29:31|0.05264
22:29:31|0.05264
22:29:32|0.05264
22:29:33|0.05275
22:29:35|0.05275
22:29:35|0.05275
22:29:37|0.05275
22:29:37|0.05275
22:29:38|0.05275
22:29:40|0.05275
22:29:42|0.05275
22:29:44|0.05266
22:29:45|0.05266
22:29:45|0.05266
22:29:46|0.05266
22:29:48|0.05266
22:29:49|0.05266
22:29:50|0.05266
22:29:50|0.05266
22:29:51|0.05266
22:29:52|0.05266
22:29:54|0.05266
22:29:55|0.05266
22:29:55|0.05266
22:29:56|0.05266
22:29:57|0.05266
22:29:58|0.05266
22:29:59|0.05266
22:30:00|0.05266
22:30:01|0.05266
22:30:03|0.05266
22:30:04|0.05266
22:30:04|0.05266
22:30:05|0.05266
22:30:07|0.05266
22:30:07|0.05266
22:30:08|0.05266
22:30:09|0.05266
22:30:10|0.05266
22:30:11|0.05266
22:30:12|0.05266
22:30:14|0.05266
22:30:15|0.05266
22:30:15|0.05266
22:30:16|0.05266
22:30:17|0.05266
22:30:19|0.05266
22:30:20|0.05266
22:30:20|0.05266
22:30:22|0.05266
22:30:23|0.05262
22:30:24|0.05262
22:30:25|0.05262
22:30:26|0.05262
22:30:27|0.05262
22:30:28|0.05262
22:30:28|0.05262
22:30:30|0.05262
22:30:31|0.05262
22:30:31|0.05262
22:30:32|0.05262
22:30:34|0.05266
22:30:35|0.05266
22:30:36|0.05266
22:30:37|0.05266
22:30:38|0.05266
22:30:39|0.05266
22:30:39|0.05266
22:30:40|0.05266
22:30:43|0.05266
22:30:43|0.05291
22:30:44|0.05291
22:30:46|0.05291
22:30:47|0.05291
22:30:47|0.05291
22:30:49|0.05291
22:30:50|0.05291
22:30:51|0.05291
22:30:52|0.05291
22:30:53|0.05291
22:30:54|0.05291
22:30:55|0.05291
22:30:56|0.05291
22:30:57|0.05291
22:30:58|0.05291
22:30:59|0.05291
22:30:59|0.05291
22:31:01|0.05291
22:31:02|0.05291
22:31:03|0.05291
22:31:04|0.05291
22:31:05|0.05291
22:31:06|0.05291
22:31:07|0.05291
22:31:08|0.05291
22:31:09|0.05291
22:31:10|0.05291
22:31:11|0.05291
22:31:13|0.05291
22:31:14|0.05291
22:31:15|0.05291
22:31:16|0.05291
22:31:16|0.05291
22:31:17|0.05291
22:31:19|0.05291
22:31:19|0.05291
22:31:21|0.05291
22:31:21|0.05291
22:31:22|0.05291
22:31:24|0.05291
22:31:25|0.05291
22:31:25|0.05291
22:31:27|0.05291
22:31:27|0.05291
22:31:29|0.05291
22:31:30|0.05291
22:31:30|0.05291
22:31:32|0.05291
22:31:33|0.05291
22:31:33|0.05291
22:31:35|0.05291
22:31:36|0.05291
22:31:37|0.05291
22:31:38|0.05291
22:31:38|0.05291
22:31:39|0.05291
22:31:41|0.05291
22:31:42|0.05291
22:31:43|0.05291
22:31:44|0.05291
22:31:46|0.05291
22:31:47|0.05291
22:31:48|0.05291
22:31:49|0.05291
22:31:50|0.05291
22:31:51|0.05291
22:31:52|0.05291
22:31:53|0.05291
22:31:54|0.05291
22:31:55|0.05291
22:31:57|0.05291
22:31:58|0.05291
22:31:58|0.05291
22:31:59|0.05291
22:32:00|0.05291
22:32:01|0.05291
22:32:02|0.05291
22:32:04|0.05291
22:32:05|0.05291
22:32:05|0.05291
22:32:07|0.05291
22:32:07|0.05291
22:32:09|0.05291
22:32:10|0.05291
22:32:10|0.05291
22:32:12|0.05291
22:32:13|0.05291
22:32:14|0.05291
22:32:15|0.05291
22:32:16|0.05291
22:32:17|0.05291
22:32:18|0.05291
22:32:19|0.05291
22:32:20|0.05291
22:32:21|0.05291
22:32:22|0.05311
22:32:23|0.05311
22:32:24|0.05311
22:32:25|0.05311
22:32:26|0.05311
22:32:27|0.05311
22:32:28|0.05311
22:32:29|0.05353
22:32:30|0.05353
22:32:31|0.05353
22:32:32|0.05353
22:32:33|0.05353
22:32:34|0.05353
22:32:35|0.05313
22:32:36|0.05313
22:32:37|0.05313
22:32:38|0.05313
22:32:39|0.05313
22:32:40|0.05313
22:32:41|0.05313
22:32:42|0.05313
22:32:44|0.05313
22:32:45|0.05313
22:32:47|0.05313
22:32:48|0.05313
22:32:48|0.05313
22:32:50|0.05313
22:32:51|0.05313
22:32:52|0.05313
22:32:53|0.05313
22:32:54|0.05313
22:32:56|0.05313
22:32:57|0.05313
22:32:58|0.05313
22:32:58|0.05313
22:33:00|0.05313
22:33:01|0.05313
22:33:01|0.05313
22:33:03|0.05313
22:33:04|0.05313
22:33:05|0.05313
22:33:06|0.05313
22:33:07|0.05313
22:33:09|0.05313
22:33:09|0.05313
22:33:10|0.05313
22:33:11|0.05313
22:33:13|0.05311
22:33:13|0.05311
22:33:15|0.05311
22:33:15|0.05311
22:33:16|0.05311
22:33:17|0.05311
22:33:18|0.05311
22:33:19|0.05311
22:33:20|0.05311
22:33:22|0.05311
22:33:22|0.05311
22:33:23|0.05311
22:33:24|0.05311
22:33:25|0.05311
22:33:26|0.05311
22:33:27|0.05311
22:33:28|0.05311
22:33:30|0.05311
22:33:30|0.05311
22:33:32|0.05311
22:33:33|0.05311
22:33:33|0.05311
22:33:34|0.05311
22:33:35|0.05311
22:33:36|0.05311
22:33:38|0.05311
22:33:39|0.05311
22:33:40|0.05311
22:33:41|0.05311
22:33:42|0.05311
22:33:43|0.05311
22:33:45|0.05311
22:33:46|0.05311
22:33:47|0.05311
22:33:48|0.05311
22:33:48|0.05311
22:33:49|0.05311
22:33:51|0.05311
22:33:51|0.05311
22:33:53|0.05311
22:33:54|0.05311
22:33:55|0.05311
22:33:56|0.05311
22:33:57|0.05311
22:33:58|0.05311
22:33:59|0.05311
22:34:00|0.05311
22:34:01|0.05311
22:34:02|0.05311
22:34:03|0.05311
22:34:04|0.05311
22:34:05|0.05311
22:34:06|0.05311
22:34:08|0.05311
22:34:09|0.05311
22:34:09|0.05311
22:34:10|0.05311
22:34:12|0.05311
22:34:13|0.05265
22:34:13|0.05265
22:34:14|0.05265
22:34:15|0.05265
22:34:16|0.05265
22:34:18|0.05265
22:34:18|0.05265
22:34:19|0.05265
22:34:20|0.05265
22:34:21|0.05265
22:34:22|0.05265
22:34:23|0.05265
22:34:25|0.05265
22:34:26|0.05265
22:34:27|0.05278
22:34:27|0.05278
22:34:28|0.05278
22:34:30|0.05278
22:34:31|0.05278
22:34:32|0.05278
22:34:34|0.05261
22:34:35|0.05266
22:34:35|0.05266
22:34:37|0.05266
22:34:37|0.05308
22:34:39|0.05308
22:34:40|0.05308
22:34:41|0.05308
22:34:42|0.05308
22:34:43|0.05308
22:34:44|0.05286
22:34:45|0.05286
22:34:46|0.05286
22:34:48|0.05286
22:34:48|0.05301
22:34:50|0.05301
22:34:50|0.05301
22:34:52|0.05301
22:34:53|0.05301
22:34:53|0.05301
22:34:54|0.05301
22:34:56|0.05301
22:34:57|0.05302
22:34:58|0.05302
22:34:59|0.05302
22:35:01|0.05302
22:35:02|0.05302
22:35:03|0.05302
22:35:04|0.05302
22:35:05|0.05302
22:35:06|0.05311
22:35:07|0.05311
22:35:08|0.05313
22:35:09|0.05313
22:35:10|0.05313
22:35:11|0.05313
22:35:12|0.05313
22:35:13|0.05313
22:35:14|0.05313
22:35:15|0.05341
22:35:17|0.05327
22:35:18|0.05327
22:35:20|0.05327
22:35:21|0.05327
22:35:23|0.05327
22:35:23|0.05327
22:35:25|0.05327
22:35:25|0.05327
22:35:27|0.05327
22:35:28|0.05327
22:35:29|0.05327
22:35:30|0.05327
22:35:31|0.05327
22:35:32|0.05327
22:35:33|0.05327
22:35:34|0.05327
22:35:35|0.05327
22:35:36|0.05327
22:35:37|0.05327
22:35:37|0.05327
22:35:39|0.05327
22:35:41|0.05327
22:35:41|0.05327
22:35:43|0.05327
22:35:43|0.05327
22:35:44|0.05327
22:35:45|0.05327
22:35:47|0.05327
22:35:47|0.05327
22:35:48|0.05327
22:35:50|0.05327
22:35:50|0.05327
22:35:52|0.05297
22:35:53|0.05297
22:35:53|0.05297
22:35:55|0.05297
22:35:56|0.05297
22:35:56|0.05297
22:35:58|0.05297
22:35:59|0.05297
22:35:59|0.05297
22:36:01|0.05297
22:36:02|0.05297
22:36:02|0.05297
22:36:04|0.05297
22:36:05|0.05297
22:36:06|0.05297
22:36:08|0.05297
22:36:09|0.05297
22:36:10|0.05297
22:36:11|0.05297
22:36:12|0.05297
22:36:13|0.05297
22:36:14|0.05297
22:36:15|0.05297
22:36:17|0.05297
22:36:18|0.05297
22:36:19|0.05297
22:36:20|0.05297
22:36:21|0.05297
22:36:23|0.05297
22:36:23|0.05297
22:36:25|0.05297
22:36:26|0.05297
22:36:27|0.05297
22:36:27|0.05297
22:36:28|0.05297
22:36:30|0.05297
22:36:31|0.05297
22:36:32|0.05297
22:36:33|0.05297
22:36:34|0.05297
22:36:35|0.05297
22:36:36|0.05297
22:36:37|0.05297
22:36:38|0.05297
22:36:39|0.05297
22:36:40|0.05297
22:36:42|0.05297
22:36:43|0.05297
22:36:43|0.05297
22:36:44|0.05297
22:36:46|0.05297
22:36:46|0.05297
22:36:47|0.05297
22:36:48|0.05297
22:36:49|0.05297
22:36:50|0.05297
22:36:51|0.05297
22:36:52|0.0528
22:36:53|0.0528
22:36:54|0.0528
22:36:55|0.0528
22:36:56|0.0528
22:36:57|0.0528
22:36:58|0.0528
22:36:59|0.0528
22:37:00|0.0528
22:37:01|0.0528
22:37:03|0.0528
22:37:04|0.0528
22:37:04|0.0528
22:37:05|0.05301
22:37:07|0.05301
22:37:08|0.05301
22:37:09|0.05301
22:37:09|0.05301
22:37:11|0.05301
22:37:12|0.05301
22:37:13|0.05301
22:37:14|0.05301
22:37:15|0.05301
22:37:16|0.05301
22:37:18|0.05301
22:37:18|0.05301
22:37:19|0.05301
22:37:21|0.05301
22:37:22|0.05301
22:37:23|0.05301
22:37:24|0.05301
22:37:24|0.05301
22:37:26|0.05301
22:37:27|0.05301
22:37:28|0.05294
22:37:28|0.05301
22:37:29|0.05301
22:37:31|0.05301
22:37:32|0.05301
22:37:33|0.05356
22:37:34|0.05356
22:37:35|0.05356
22:37:36|0.05356
22:37:37|0.05356
22:37:38|0.05335
22:37:39|0.05335
22:37:40|0.05335
22:37:41|0.05335
22:37:42|0.05335
22:37:43|0.05335
22:37:44|0.05335
22:37:45|0.05335
22:37:46|0.05335
22:37:47|0.05335
22:37:49|0.05335
22:37:49|0.05335
22:37:50|0.05335
22:37:51|0.05335
22:37:52|0.05335
22:37:53|0.05335
22:37:54|0.05317
22:37:55|0.05317
22:37:56|0.05317
22:37:58|0.05317
22:37:58|0.05317
22:37:59|0.05317
22:38:01|0.05317
22:38:01|0.05317
22:38:02|0.05317
22:38:03|0.05317
22:38:05|0.05317
22:38:05|0.05317
22:38:07|0.05317
22:38:07|0.05317
22:38:08|0.05317
22:38:09|0.05317
22:38:10|0.05317
22:38:11|0.05317
22:38:12|0.05317
22:38:13|0.05317
22:38:15|0.05317
22:38:16|0.05317
22:38:17|0.05317
22:38:19|0.05317
22:38:19|0.05317
22:38:21|0.05317
22:38:23|0.05317
22:38:23|0.05317
22:38:24|0.05317
22:38:26|0.05317
22:38:28|0.05317
22:38:29|0.05317
22:38:30|0.05317
22:38:30|0.05317
22:38:31|0.05317
22:38:33|0.05317
22:38:33|0.05317
22:38:35|0.05317
22:38:36|0.05317
22:38:37|0.05317
22:38:38|0.05317
22:38:39|0.05296
22:38:40|0.05296
22:38:40|0.05296
22:38:42|0.05296
22:38:43|0.05296
22:38:44|0.05296
22:38:45|0.05296
22:38:45|0.05297
22:38:47|0.05297
22:38:47|0.05297
22:38:48|0.05297
22:38:50|0.05297
22:38:51|0.05297
22:38:52|0.05297
22:38:53|0.05297
22:38:54|0.05297
22:38:55|0.05297
22:38:57|0.05297
22:38:57|0.05297
22:38:58|0.05297
22:39:00|0.05297
22:39:00|0.05297
22:39:01|0.05297
22:39:03|0.05297
22:39:04|0.05297
22:39:05|0.05297
22:39:07|0.05297
22:39:08|0.05297
22:39:08|0.05297
22:39:09|0.05297
22:39:10|0.05297
22:39:11|0.05297
22:39:12|0.05297
22:39:14|0.05297
22:39:14|0.05297
22:39:15|0.05297
22:39:17|0.05297
22:39:18|0.05297
22:39:18|0.05297
22:39:20|0.05297
22:39:21|0.05297
22:39:23|0.05297
22:39:23|0.05297
22:39:24|0.05297
22:39:25|0.05297
22:39:26|0.05297
22:39:28|0.05297
22:39:29|0.05297
22:39:30|0.05297
22:39:31|0.05297
22:39:31|0.05297
22:39:33|0.05297
22:39:33|0.05297
22:39:35|0.05297
22:39:37|0.05297
22:39:37|0.05297
22:39:39|0.05297
22:39:40|0.05297
22:39:41|0.05297
22:39:42|0.05329
22:39:43|0.05329
22:39:44|0.05329
22:39:45|0.05329
22:39:46|0.05329
22:39:48|0.05342
22:39:48|0.05342
22:39:50|0.05342
22:39:51|0.05342
22:39:53|0.05342
22:39:54|0.05342
22:39:56|0.05342
22:39:56|0.05342
22:39:58|0.05342
22:39:59|0.05342
22:40:00|0.05342
22:40:00|0.05342
22:40:02|0.05342
22:40:02|0.05342
22:40:05|0.05342
22:40:05|0.05342
22:40:07|0.05342
22:40:08|0.05342
22:40:10|0.05342
22:40:10|0.05342
22:40:11|0.05342
22:40:13|0.05342
22:40:13|0.05342
22:40:14|0.05342
22:40:15|0.05342
22:40:16|0.05342
22:40:18|0.05342
22:40:19|0.05342
22:40:20|0.05342
22:40:20|0.05342
22:40:21|0.05342
22:40:23|0.05342
22:40:23|0.05311
22:40:24|0.05311
22:40:25|0.05311
22:40:27|0.05311
22:40:28|0.05311
22:40:29|0.05311
22:40:30|0.05311
22:40:31|0.05311
22:40:32|0.05311
22:40:33|0.05311
22:40:34|0.05311
22:40:35|0.05311
22:40:36|0.05311
22:40:37|0.05292
22:40:38|0.05292
22:40:40|0.05292
22:40:41|0.05292
22:40:42|0.05292
22:40:42|0.05292
22:40:44|0.05292
22:40:45|0.0531
22:40:46|0.0531
22:40:46|0.0531
22:40:47|0.0531
22:40:48|0.0531
22:40:50|0.0531
22:40:50|0.05298
22:40:51|0.05298
22:40:52|0.05298
22:40:54|0.05298
22:40:55|0.05298
22:40:56|0.05298
22:40:57|0.05298
22:40:58|0.05298
22:40:59|0.05298
22:41:01|0.05298
22:41:01|0.05298
22:41:02|0.05298
22:41:03|0.05298
22:41:04|0.05298
22:41:06|0.05298
22:41:06|0.05298
22:41:07|0.05298
22:41:08|0.05298
22:41:09|0.05298
22:41:11|0.05298
22:41:12|0.05298
22:41:12|0.05298
22:41:13|0.05298
22:41:15|0.05298
22:41:15|0.05308
22:41:17|0.05308
22:41:18|0.05308
22:41:18|0.05308
22:41:20|0.05308
22:41:21|0.05308
22:41:22|0.05308
22:41:22|0.05308
22:41:24|0.05308
22:41:24|0.05308
22:41:25|0.05308
22:41:27|0.05308
22:41:28|0.05308
22:41:28|0.05308
22:41:29|0.05308
22:41:30|0.05308
22:41:32|0.05308
22:41:33|0.05308
22:41:33|0.05308
22:41:34|0.05308
22:41:35|0.05308
22:41:37|0.05308
22:41:39|0.05308
22:41:39|0.05308
22:41:40|0.05308
22:41:42|0.05308
22:41:43|0.05308
22:41:43|0.05308
22:41:45|0.05308
22:41:46|0.05308
22:41:47|0.0533
22:41:48|0.0533
22:41:49|0.0533
22:41:50|0.0533
22:41:51|0.0533
22:41:52|0.0533
22:41:53|0.0533
22:41:54|0.0533
22:41:55|0.0533
22:41:56|0.0533
22:41:57|0.0533
22:41:58|0.0533
22:41:59|0.0533
22:42:00|0.0533
22:42:01|0.0533
22:42:02|0.0533
22:42:03|0.0533
22:42:05|0.0533
22:42:06|0.0533
22:42:07|0.0533
22:42:08|0.0533
22:42:09|0.0533
22:42:10|0.0533
22:42:11|0.05337
22:42:12|0.05337
22:42:13|0.05345
22:42:14|0.05345
22:42:15|0.05345
22:42:16|0.05345
22:42:17|0.05339
22:42:18|0.05339
22:42:19|0.05339
22:42:20|0.05339
22:42:21|0.05339
22:42:22|0.05339
22:42:23|0.05339
22:42:24|0.05346
22:42:26|0.05346
22:42:26|0.0537
22:42:28|0.0537
22:42:28|0.0537
22:42:29|0.05372
22:42:30|0.05372
22:42:31|0.05372
22:42:33|0.05372
22:42:33|0.05372
22:42:34|0.05372
22:42:35|0.05372
22:42:37|0.05372
22:42:38|0.05372
22:42:39|0.05377
22:42:40|0.0538
22:42:41|0.0538
22:42:43|0.0538
22:42:44|0.0538
22:42:45|0.0538
22:42:47|0.0538
22:42:47|0.0538
22:42:48|0.05384
22:42:50|0.05384
22:42:50|0.05397
22:42:51|0.05397
22:42:53|0.05397
22:42:54|0.05389
22:42:55|0.05389
22:42:56|0.05398
22:42:56|0.05398
22:42:57|0.05455
22:42:59|0.05499
22:43:00|0.05522
22:43:01|0.05539
22:43:02|0.05513
22:43:03|0.05438
22:43:04|0.05474
22:43:05|0.05486
22:43:05|0.05486
22:43:07|0.05486
22:43:08|0.05486
22:43:09|0.05456
22:43:10|0.05456
22:43:11|0.05503
22:43:12|0.05503
22:43:13|0.05459
22:43:14|0.05459
22:43:15|0.05459
22:43:16|0.05459
22:43:17|0.05459
22:43:18|0.05459
22:43:19|0.05459
22:43:20|0.05459
22:43:21|0.05459
22:43:22|0.05419
22:43:23|0.05419
22:43:24|0.05419
22:43:25|0.05419
22:43:26|0.05419
22:43:27|0.05419
22:43:28|0.05419
22:43:29|0.05419
22:43:30|0.05415
22:43:31|0.05415
22:43:32|0.05415
22:43:33|0.05415
22:43:34|0.05415
22:43:35|0.05415
22:43:36|0.05415
22:43:38|0.05415
22:43:39|0.05415
22:43:40|0.05415
22:43:40|0.05415
22:43:42|0.05415
22:43:44|0.05415
22:43:44|0.05415
22:43:46|0.05415
22:43:47|0.05415
22:43:49|0.05415
22:43:50|0.05415
22:43:51|0.05461
22:43:52|0.05453
22:43:53|0.05453
22:43:53|0.05453
22:43:55|0.05453
22:43:56|0.05453
22:43:57|0.05453
22:43:57|0.05453
22:43:59|0.05453
22:44:01|0.05453
22:44:01|0.05453
22:44:03|0.05453
22:44:03|0.05453
22:44:05|0.05453
22:44:05|0.05453
22:44:06|0.05453
22:44:07|0.05453
22:44:09|0.05453
22:44:09|0.05453
22:44:10|0.05453
22:44:12|0.05453
22:44:12|0.05453
22:44:13|0.05453
22:44:14|0.05453
22:44:16|0.05453
22:44:16|0.05453
22:44:17|0.05453
22:44:19|0.05453
22:44:20|0.05453
22:44:20|0.05453
22:44:22|0.05453
22:44:22|0.05453
22:44:24|0.05453
22:44:24|0.05453
22:44:25|0.05453
22:44:26|0.05436
22:44:28|0.05436
22:44:28|0.05436
22:44:29|0.05436
22:44:30|0.05436
22:44:32|0.05436
22:44:32|0.05436
22:44:34|0.05436
22:44:34|0.05436
22:44:35|0.05436
22:44:36|0.05436
22:44:38|0.05436
22:44:38|0.05436
22:44:40|0.05436
22:44:40|0.05436
22:44:42|0.05436
22:44:43|0.05445
22:44:44|0.05445
22:44:46|0.05436
22:44:46|0.05436
22:44:48|0.05419
22:44:48|0.05419
22:44:50|0.05419
22:44:50|0.05419
22:44:52|0.05419
22:44:53|0.05419
22:44:54|0.05419
22:44:54|0.05419
22:44:57|0.05419
22:44:58|0.05419
22:44:59|0.05419
22:45:00|0.05419
22:45:02|0.05419
22:45:03|0.05419
22:45:04|0.05419
22:45:05|0.05419
22:45:07|0.05419
22:45:08|0.05419
22:45:09|0.05412
22:45:11|0.05412
22:45:12|0.05389
22:45:13|0.05389
22:45:14|0.05389
22:45:16|0.05389
22:45:17|0.05341
22:45:17|0.05341
22:45:19|0.05341
22:45:19|0.05341
22:45:21|0.05341
22:45:21|0.05341
22:45:22|0.05341
22:45:23|0.05341
22:45:25|0.05341
22:45:25|0.05341
22:45:27|0.05341
22:45:27|0.05341
22:45:28|0.05341
22:45:29|0.05341
22:45:30|0.05341
22:45:32|0.05341
22:45:32|0.05341
22:45:33|0.05341
22:45:34|0.05341
22:45:35|0.05341
22:45:37|0.05341
22:45:37|0.05341
22:45:39|0.05341
22:45:40|0.05341
22:45:40|0.05341
22:45:41|0.05341
22:45:43|0.05341
22:45:44|0.05341
22:45:44|0.05341
22:45:46|0.05341
22:45:46|0.05341
22:45:47|0.05341
22:45:49|0.05341
22:45:51|0.05391
22:45:51|0.05391
22:45:53|0.05391
22:45:53|0.05391
22:45:55|0.05391
22:45:55|0.05391
22:45:56|0.05391
22:45:58|0.05391
22:45:59|0.05391
22:46:00|0.05391
22:46:02|0.05391
22:46:03|0.05391
22:46:04|0.05391
22:46:05|0.05391
22:46:06|0.05391
22:46:07|0.05391
22:46:08|0.05391
22:46:09|0.05391
22:46:11|0.05391
22:46:11|0.05391
22:46:12|0.05391
22:46:14|0.05391
22:46:15|0.05391
22:46:16|0.05391
22:46:16|0.05391
22:46:17|0.05391
22:46:18|0.05391
22:46:19|0.05391
22:46:20|0.05391
22:46:21|0.05391
22:46:23|0.05391
22:46:24|0.05391
22:46:24|0.05391
22:46:25|0.05391
22:46:26|0.05391
22:46:28|0.05391
22:46:28|0.05391
22:46:29|0.05391
22:46:31|0.05391
22:46:32|0.05383
22:46:33|0.05383
22:46:34|0.05401
22:46:35|0.05401
22:46:36|0.05401
22:46:37|0.05401
22:46:37|0.05401
22:46:38|0.05401
22:46:39|0.05401
22:46:41|0.05401
22:46:41|0.05401
22:46:43|0.05401
22:46:44|0.05401
22:46:44|0.05401
22:46:45|0.05401
22:46:46|0.05401
22:46:48|0.05396
22:46:48|0.05455
22:46:50|0.05455
22:46:51|0.05455
22:46:52|0.05455
22:46:53|0.05435
22:46:54|0.05435
22:46:55|0.05435
22:46:57|0.05435
22:46:57|0.05435
22:46:59|0.05435
22:46:59|0.05435
22:47:02|0.05435
22:47:03|0.05435
22:47:03|0.05435
22:47:05|0.05435
22:47:06|0.05386
22:47:07|0.05386
22:47:08|0.05418
22:47:09|0.05418
22:47:10|0.05418
22:47:12|0.05418
22:47:13|0.05418
22:47:13|0.05418
22:47:14|0.05418
22:47:16|0.05418
22:47:17|0.05418
22:47:17|0.05418
22:47:18|0.05418
22:47:19|0.05418
22:47:20|0.05418
22:47:21|0.0542
22:47:23|0.0542
22:47:23|0.0542
22:47:25|0.0542
22:47:25|0.0542
22:47:27|0.0542
22:47:28|0.0542
22:47:29|0.0542
22:47:30|0.0542
22:47:30|0.0542
22:47:32|0.0542
22:47:33|0.0542
22:47:34|0.0542
22:47:35|0.0542
22:47:36|0.0542
22:47:37|0.0542
22:47:37|0.0542
22:47:38|0.0542
22:47:39|0.0542
22:47:40|0.05404
22:47:41|0.05404
22:47:43|0.05404
22:47:44|0.05404
22:47:44|0.05404
22:47:46|0.05404
22:47:47|0.05404
22:47:48|0.05404
22:47:49|0.05404
22:47:49|0.05404
22:47:51|0.05401
22:47:52|0.05401
22:47:53|0.05401
22:47:54|0.05401
22:47:55|0.05401
22:47:56|0.05401
22:47:57|0.05401
22:47:58|0.05401
22:47:59|0.05401
22:48:01|0.05401
22:48:02|0.05401
22:48:03|0.05401
22:48:05|0.05401
22:48:06|0.05397
22:48:07|0.05397
22:48:07|0.05397
22:48:09|0.05397
22:48:10|0.05397
22:48:11|0.05397
22:48:11|0.05397
22:48:12|0.05397
22:48:14|0.05397
22:48:16|0.05397
22:48:17|0.05397
22:48:17|0.05397
22:48:19|0.05397
22:48:19|0.05397
22:48:20|0.05397
22:48:22|0.05397
22:48:22|0.05397
22:48:23|0.05397
22:48:24|0.05397
22:48:26|0.05397
22:48:27|0.05397
22:48:28|0.05397
22:48:28|0.05397
22:48:30|0.05397
22:48:30|0.05368
22:48:31|0.05368
22:48:32|0.05368
22:48:33|0.05368
22:48:35|0.05368
22:48:36|0.05368
22:48:37|0.05379
22:48:38|0.05379
22:48:39|0.05379
22:48:40|0.05379
22:48:40|0.05379
22:48:42|0.05379
22:48:42|0.05379
22:48:43|0.05379
22:48:45|0.05379
22:48:45|0.05379
22:48:47|0.05379
22:48:48|0.05379
22:48:49|0.05379
22:48:50|0.05379
22:48:51|0.05379
22:48:52|0.05379
22:48:53|0.05379
22:48:54|0.05379
22:48:55|0.05379
22:48:56|0.05379
22:48:57|0.05379
22:48:58|0.05379
22:48:59|0.05379
22:49:00|0.05379
22:49:02|0.05379
22:49:03|0.05379
22:49:04|0.05379
22:49:05|0.05379
22:49:06|0.05379
22:49:07|0.05379
22:49:08|0.05379
22:49:10|0.0538
22:49:11|0.0538
22:49:11|0.0538
22:49:13|0.0538
22:49:14|0.0538
22:49:15|0.0538
22:49:15|0.0538
22:49:17|0.0538
22:49:18|0.0538
22:49:18|0.0538
22:49:19|0.0538
22:49:20|0.0538
22:49:22|0.0538
22:49:23|0.0538
22:49:24|0.0538
22:49:25|0.0538
22:49:26|0.0538
22:49:27|0.0538
22:49:28|0.0538
22:49:29|0.0538
22:49:30|0.0538
22:49:31|0.0538
22:49:32|0.0538
22:49:33|0.05341
22:49:34|0.05341
22:49:35|0.05341
22:49:36|0.05341
22:49:38|0.05341
22:49:40|0.0534
22:49:41|0.05337
22:49:42|0.05337
22:49:42|0.05337
22:49:44|0.05334
22:49:44|0.05334
22:49:46|0.05349
22:49:47|0.05349
22:49:49|0.05349
22:49:50|0.05349
22:49:51|0.05349
22:49:52|0.05349
22:49:53|0.05349
22:49:53|0.05349
22:49:54|0.05349
22:49:56|0.05349
22:49:57|0.05349
22:49:57|0.05349
22:49:59|0.05349
22:50:00|0.05349
22:50:00|0.05349
22:50:02|0.05349
22:50:03|0.05349
22:50:04|0.05349
22:50:05|0.05349
22:50:06|0.05349
22:50:07|0.05349
22:50:07|0.05349
22:50:09|0.05349
22:50:10|0.05349
22:50:11|0.05346
22:50:12|0.05346
22:50:13|0.05346
22:50:14|0.05346
22:50:16|0.05346
22:50:16|0.05346
22:50:17|0.05346
22:50:18|0.05346
22:50:19|0.05346
22:50:21|0.05346
22:50:21|0.05346
22:50:22|0.05346
22:50:23|0.05346
22:50:24|0.05346
22:50:26|0.05346
22:50:27|0.05346
22:50:28|0.05346
22:50:29|0.05346
22:50:29|0.05356
22:50:30|0.05356
22:50:32|0.05356
22:50:34|0.05356
22:50:35|0.05356
22:50:36|0.05339
22:50:38|0.05339
22:50:39|0.05339
22:50:40|0.05339
22:50:42|0.05339
22:50:43|0.05339
22:50:44|0.05339
22:50:45|0.05339
22:50:46|0.05339
22:50:47|0.05339
22:50:47|0.0536
22:50:48|0.0536
22:50:50|0.0536
22:50:51|0.0536
22:50:52|0.0536
22:50:53|0.05356
22:50:54|0.05356
22:50:55|0.05356
22:50:56|0.05356
22:50:57|0.05356
22:50:58|0.05356
22:50:59|0.05356
22:51:00|0.05356
22:51:00|0.05356
22:51:02|0.05356
22:51:03|0.05356
22:51:04|0.05356
22:51:05|0.05356
22:51:06|0.05356
22:51:07|0.05356
22:51:08|0.05356
22:51:09|0.05356
22:51:10|0.05356
22:51:11|0.05356
22:51:12|0.05356
22:51:13|0.05356
22:51:14|0.05356
22:51:15|0.05356
22:51:16|0.05356
22:51:17|0.05356
22:51:18|0.05356
22:51:19|0.05356
22:51:20|0.05356
22:51:21|0.05356
22:51:22|0.05356
22:51:23|0.05356
22:51:24|0.05337
22:51:25|0.05337
22:51:26|0.05337
22:51:27|0.05343
22:51:28|0.05343
22:51:29|0.05343
22:51:30|0.05343
22:51:31|0.05343
22:51:33|0.05343
22:51:35|0.05343
22:51:36|0.05343
22:51:38|0.05343
22:51:38|0.05343
22:51:40|0.05343
22:51:40|0.05343
22:51:41|0.05343
22:51:42|0.05343
22:51:43|0.05343
22:51:45|0.05343
22:51:46|0.05343
22:51:46|0.05343
22:51:48|0.05343
22:51:49|0.05343
22:51:49|0.05343
22:51:50|0.05343
22:51:52|0.05343
22:51:52|0.05343
22:51:54|0.05353
22:51:55|0.05353
22:51:55|0.05353
22:51:57|0.05353
22:51:58|0.05353
22:51:59|0.05355
22:52:00|0.0537
22:52:00|0.0537
22:52:02|0.0537
22:52:03|0.0537
22:52:03|0.0537
22:52:05|0.0537
22:52:06|0.0537
22:52:07|0.0537
22:52:08|0.0537
22:52:09|0.0537
22:52:10|0.0537
22:52:11|0.0537
22:52:12|0.054
22:52:12|0.054
22:52:14|0.054
22:52:15|0.054
22:52:16|0.054
22:52:17|0.054
22:52:18|0.054
22:52:19|0.054
22:52:20|0.054
22:52:21|0.054
22:52:22|0.054
22:52:23|0.05417
22:52:24|0.05417
22:52:25|0.05417
22:52:26|0.05417
22:52:27|0.05417
22:52:28|0.05417
22:52:29|0.05417
22:52:30|0.05417
22:52:31|0.05397
22:52:32|0.05397
22:52:33|0.05397
22:52:35|0.05397
22:52:36|0.05397
22:52:36|0.05397
22:52:37|0.05371
22:52:39|0.05369
22:52:41|0.05425
22:52:41|0.05425
22:52:42|0.05425
22:52:43|0.05425
22:52:44|0.05425
22:52:46|0.05425
22:52:47|0.05425
22:52:48|0.05425
22:52:50|0.05425
22:52:51|0.05425
22:52:52|0.05425
22:52:53|0.05425
22:52:54|0.05425
22:52:55|0.05425
22:52:56|0.05425
22:52:57|0.05425
22:52:58|0.05425
22:53:00|0.05425
22:53:01|0.05425
22:53:01|0.05425
22:53:02|0.05425
22:53:03|0.05425
22:53:04|0.05375
22:53:05|0.05375
22:53:06|0.05375
22:53:08|0.05375
22:53:08|0.05375
22:53:09|0.05375
22:53:10|0.05375
22:53:12|0.05375
22:53:13|0.05375
22:53:13|0.05375
22:53:15|0.05375
22:53:17|0.05375
22:53:17|0.05375
22:53:19|0.05375
22:53:19|0.05375
22:53:20|0.05375
22:53:21|0.05375
22:53:22|0.05375
22:53:23|0.0538
22:53:24|0.0538
22:53:25|0.05375
22:53:27|0.05375
22:53:28|0.05375
22:53:28|0.05375
22:53:29|0.05375
22:53:31|0.05375
22:53:31|0.05375
22:53:32|0.05375
22:53:33|0.05375
22:53:35|0.05425
22:53:37|0.05425
22:53:37|0.05425
22:53:39|0.05425
22:53:40|0.05425
22:53:41|0.05425
22:53:42|0.05425
22:53:43|0.05425
22:53:44|0.05425
22:53:46|0.05425
22:53:47|0.05425
22:53:47|0.05425
22:53:48|0.05425
22:53:49|0.05425
22:53:50|0.05425
22:53:52|0.05425
22:53:52|0.05425
22:53:54|0.05413
22:53:55|0.05394
22:53:56|0.05394
22:53:56|0.05394
22:53:57|0.05394
22:53:59|0.05394
22:53:59|0.05394
22:54:01|0.05394
22:54:01|0.05394
22:54:02|0.05394
22:54:04|0.05386
22:54:04|0.05386
22:54:05|0.05386
22:54:06|0.05386
22:54:07|0.05386
22:54:08|0.05386
22:54:11|0.05386
22:54:11|0.05386
22:54:12|0.05386
22:54:13|0.05414
22:54:14|0.05414
22:54:15|0.05414
22:54:16|0.05414
22:54:18|0.05414
22:54:19|0.05414
22:54:20|0.05414
22:54:21|0.05414
22:54:21|0.05414
22:54:23|0.05414
22:54:24|0.05414
22:54:24|0.05414
22:54:26|0.05414
22:54:26|0.05414
22:54:27|0.05414
22:54:28|0.05428
22:54:29|0.05428
22:54:30|0.05428
22:54:32|0.05428
22:54:33|0.05428
22:54:33|0.05428
22:54:34|0.05428
22:54:37|0.05428
22:54:38|0.05428
22:54:38|0.05428
22:54:39|0.05428
22:54:41|0.0542
22:54:41|0.0542
22:54:43|0.0542
22:54:44|0.0542
22:54:45|0.0542
22:54:46|0.0542
22:54:47|0.0542
22:54:48|0.0542
22:54:49|0.0542
22:54:50|0.0542
22:54:51|0.0542
22:54:52|0.0542
22:54:53|0.0542
22:54:54|0.0542
22:54:55|0.0542
22:54:56|0.0542
22:54:57|0.0542
22:54:58|0.0542
22:54:59|0.0542
22:55:00|0.0542
22:55:01|0.0542
22:55:03|0.0542
22:55:04|0.0542
22:55:04|0.05412
22:55:05|0.05407
22:55:06|0.05407
22:55:07|0.05407
22:55:08|0.05407
22:55:09|0.05407
22:55:10|0.05407
22:55:12|0.05407
22:55:12|0.05407
22:55:14|0.05407
22:55:14|0.05407
22:55:15|0.05407
22:55:16|0.05407
22:55:17|0.05407
22:55:19|0.05407
22:55:19|0.05407
22:55:20|0.05407
22:55:22|0.05407
22:55:22|0.05407
22:55:23|0.05407
22:55:25|0.05395
22:55:26|0.05395
22:55:26|0.05395
22:55:27|0.05395
22:55:28|0.05395
22:55:29|0.05395
22:55:30|0.05395
22:55:31|0.05395
22:55:32|0.05395
22:55:33|0.05395
22:55:34|0.05395
22:55:35|0.05395
22:55:37|0.05395
22:55:39|0.05395
22:55:40|0.05414
22:55:41|0.05414
22:55:43|0.05414
22:55:44|0.05414
22:55:45|0.05414
22:55:46|0.05414
22:55:47|0.05414
22:55:48|0.05414
22:55:49|0.05414
22:55:51|0.05414
22:55:51|0.05414
22:55:52|0.05414
22:55:54|0.05414
22:55:55|0.05414
22:55:56|0.05414
22:55:56|0.05414
22:55:57|0.05414
22:55:58|0.05414
22:55:59|0.05414
22:56:01|0.05414
22:56:01|0.05414
22:56:02|0.05414
22:56:04|0.05414
22:56:04|0.05414
22:56:05|0.05414
22:56:06|0.05402
22:56:07|0.05402
22:56:09|0.05402
22:56:09|0.05402
22:56:10|0.05402
22:56:11|0.05402
22:56:13|0.05402
22:56:13|0.05402
22:56:14|0.05402
22:56:15|0.05402
22:56:17|0.05402
22:56:18|0.05402
22:56:18|0.05402
22:56:19|0.05402
22:56:21|0.05402
22:56:22|0.05402
22:56:23|0.05402
22:56:24|0.05402
22:56:24|0.05402
22:56:26|0.05402
22:56:27|0.05402
22:56:28|0.05402
22:56:29|0.05402
22:56:30|0.05402
22:56:31|0.05402
22:56:32|0.05402
22:56:33|0.05402
22:56:34|0.05402
22:56:35|0.05402
22:56:36|0.05402
22:56:37|0.05402
22:56:39|0.05402
22:56:40|0.05402
22:56:41|0.05402
22:56:42|0.05402
22:56:43|0.05402
22:56:45|0.05375
22:56:46|0.05375
22:56:46|0.05375
22:56:48|0.05375
22:56:49|0.05375
22:56:50|0.05375
22:56:50|0.05375
22:56:53|0.05375
22:56:54|0.05375
22:56:55|0.05375
22:56:55|0.05394
22:56:56|0.05394
22:56:57|0.05394
22:56:59|0.05394
22:56:59|0.05394
22:57:00|0.05394
22:57:02|0.05394
22:57:04|0.05365
22:57:04|0.05365
22:57:06|0.05365
22:57:07|0.05365
22:57:07|0.05365
22:57:09|0.05365
22:57:09|0.05365
22:57:10|0.05365
22:57:11|0.05365
22:57:13|0.05365
22:57:13|0.05365
22:57:14|0.05365
22:57:16|0.05365
22:57:17|0.05365
22:57:18|0.05365
22:57:19|0.05365
22:57:20|0.05365
22:57:20|0.05365
22:57:21|0.05365
22:57:22|0.05365
22:57:23|0.05365
22:57:25|0.05365
22:57:26|0.05365
22:57:27|0.05365
22:57:27|0.05365
22:57:29|0.05365
22:57:30|0.05368
22:57:31|0.05375
22:57:32|0.05375
22:57:33|0.05375
22:57:34|0.05375
22:57:35|0.05375
22:57:36|0.05375
22:57:37|0.05375
22:57:38|0.05375
22:57:39|0.05375
22:57:40|0.05375
22:57:41|0.05375
22:57:42|0.05375
22:57:44|0.05375
22:57:45|0.05375
22:57:46|0.05375
22:57:47|0.05375
22:57:48|0.05375
22:57:49|0.05375
22:57:50|0.05375
22:57:51|0.05375
22:57:52|0.05375
22:57:54|0.05375
22:57:54|0.05375
22:57:56|0.05375
22:57:57|0.05361
22:57:57|0.05361
22:57:59|0.05361
22:58:00|0.05361
22:58:01|0.05361
22:58:02|0.05361
22:58:03|0.05361
22:58:04|0.05361
22:58:05|0.05361
22:58:06|0.05361
22:58:07|0.05361
22:58:08|0.05361
22:58:09|0.05361
22:58:10|0.05361
22:58:11|0.05361
22:58:12|0.05361
22:58:13|0.05361
22:58:14|0.05361
22:58:15|0.05361
22:58:16|0.05361
22:58:17|0.05361
22:58:18|0.05361
22:58:19|0.05361
22:58:20|0.05361
22:58:21|0.05361
22:58:23|0.05361
22:58:23|0.05372
22:58:25|0.05372
22:58:26|0.05372
22:58:26|0.05372
22:58:27|0.05372
22:58:29|0.05372
22:58:30|0.05372
22:58:30|0.05372
22:58:31|0.05372
22:58:32|0.0539
22:58:33|0.0539
22:58:34|0.0539
22:58:36|0.0539
22:58:36|0.0539
22:58:37|0.0539
22:58:38|0.0539
22:58:39|0.0539
22:58:41|0.0539
22:58:42|0.0539
22:58:43|0.0539
22:58:44|0.0539
22:58:45|0.0539
22:58:46|0.05393
22:58:47|0.05393
22:58:48|0.05393
22:58:50|0.05393
22:58:51|0.05393
22:58:52|0.05393
22:58:53|0.05393
22:58:54|0.05393
22:58:55|0.05393
22:58:56|0.05393
22:58:57|0.05393
22:58:58|0.05393
22:58:59|0.05396
22:59:01|0.05396
22:59:01|0.05396
22:59:02|0.05396
22:59:04|0.05396
22:59:04|0.05396
22:59:05|0.05396
22:59:06|0.05396
22:59:07|0.05396
22:59:09|0.05396
22:59:10|0.05396
22:59:11|0.05396
22:59:11|0.05396
22:59:12|0.05396
22:59:13|0.05396
22:59:14|0.05396
22:59:16|0.05396
22:59:17|0.05396
22:59:18|0.05396
22:59:19|0.05396
22:59:20|0.05396
22:59:21|0.05396
22:59:22|0.05396
22:59:23|0.05396
22:59:24|0.05396
22:59:25|0.05396
22:59:26|0.05396
22:59:27|0.05396
22:59:28|0.05396
22:59:29|0.05396
22:59:30|0.05396
22:59:32|0.05396
22:59:32|0.05396
22:59:33|0.05396
22:59:34|0.05396
22:59:35|0.05396
22:59:37|0.05396
22:59:38|0.05396
22:59:39|0.05396
22:59:39|0.05396
22:59:40|0.05396
22:59:41|0.05396
22:59:42|0.05396
22:59:45|0.05396
22:59:45|0.05396
22:59:47|0.05396
22:59:48|0.05396
22:59:49|0.05396
22:59:50|0.05396
22:59:51|0.05396
22:59:51|0.05396
22:59:52|0.05396
22:59:54|0.05396
22:59:55|0.05396
22:59:55|0.05396
22:59:57|0.05387
22:59:58|0.05387
22:59:59|0.05387
23:00:00|0.05387
23:00:01|0.05387
23:00:02|0.05387
23:00:03|0.05387
23:00:04|0.05387
23:00:06|0.05387
23:00:06|0.05387
23:00:08|0.05387
23:00:09|0.05387
23:00:10|0.05387
23:00:11|0.05387
23:00:12|0.05387
23:00:13|0.05387
23:00:14|0.05387
23:00:15|0.05387
23:00:16|0.05387
23:00:16|0.05387
23:00:18|0.05387
23:00:19|0.05387
23:00:20|0.05387
23:00:22|0.05387
23:00:22|0.05387
23:00:24|0.05387
23:00:25|0.05387
23:00:26|0.05387
23:00:28|0.05387
23:00:28|0.05387
23:00:30|0.05387
23:00:31|0.05387
23:00:33|0.05387
23:00:34|0.05387
23:00:34|0.05387
23:00:35|0.05387
23:00:37|0.05387
23:00:38|0.05387
23:00:38|0.05387
23:00:40|0.05387
23:00:40|0.05387
23:00:42|0.05387
23:00:42|0.05387
23:00:43|0.05387
23:00:44|0.05387
23:00:45|0.05387
23:00:46|0.05387
23:00:48|0.05387
23:00:48|0.05387
23:00:50|0.05387
23:00:50|0.05387
23:00:52|0.05387
23:00:53|0.05387
23:00:54|0.05387
23:00:55|0.05387
23:00:55|0.05387
23:00:57|0.0549
23:00:58|0.0549
23:00:59|0.0549
23:01:00|0.0549
23:01:00|0.0549
23:01:02|0.0549
23:01:03|0.0549
23:01:04|0.0549
23:01:05|0.0549
23:01:06|0.0544
23:01:07|0.0544
23:01:08|0.0544
23:01:09|0.0544
23:01:10|0.0544
23:01:11|0.05425
23:01:12|0.05425
23:01:13|0.05425
23:01:14|0.05425
23:01:15|0.05425
23:01:16|0.05425
23:01:17|0.05425
23:01:18|0.05425
23:01:19|0.05425
23:01:20|0.05434
23:01:21|0.05434
23:01:22|0.05434
23:01:24|0.05434
23:01:25|0.05434
23:01:25|0.05434
23:01:26|0.05434
23:01:27|0.05434
23:01:29|0.05434
23:01:30|0.05434
23:01:31|0.05434
23:01:32|0.05434
23:01:33|0.05434
23:01:35|0.05434
23:01:36|0.0546
23:01:37|0.0546
23:01:37|0.0546
23:01:39|0.05457
23:01:40|0.05457
23:01:41|0.05457
23:01:43|0.05457
23:01:44|0.05457
23:01:45|0.05441
23:01:46|0.05441
23:01:47|0.05441
23:01:47|0.05441
23:01:49|0.05441
23:01:50|0.05441
23:01:51|0.05443
23:01:52|0.05443
23:01:53|0.05443
23:01:54|0.05443
23:01:55|0.05443
23:01:56|0.05443
23:01:57|0.05443
23:01:58|0.05443
23:01:59|0.05455
23:02:00|0.05455
23:02:01|0.05455
23:02:02|0.05465
23:02:03|0.05465
23:02:04|0.05465
23:02:05|0.05465
23:02:06|0.05465
23:02:07|0.05465
23:02:08|0.05465
23:02:09|0.05465
23:02:10|0.05465
23:02:11|0.05465
23:02:12|0.05465
23:02:13|0.05465
23:02:15|0.05465
23:02:15|0.05465
23:02:16|0.05465
23:02:17|0.05465
23:02:18|0.05465
23:02:19|0.05465
23:02:20|0.05465
23:02:21|0.05465
23:02:23|0.05465
23:02:24|0.05465
23:02:24|0.05465
23:02:26|0.05465
23:02:26|0.05465
23:02:28|0.05465
23:02:29|0.05465
23:02:29|0.05465
23:02:31|0.05465
23:02:33|0.05465
23:02:34|0.05467
23:02:35|0.05467
23:02:36|0.05467
23:02:37|0.05467
23:02:38|0.05467
23:02:40|0.05467
23:02:41|0.05467
23:02:41|0.05467
23:02:43|0.05467
23:02:44|0.05467
23:02:44|0.05467
23:02:45|0.05467
23:02:47|0.05467
23:02:47|0.05467
23:02:48|0.05467
23:02:49|0.05467
23:02:51|0.05467
23:02:52|0.05467
23:02:53|0.05467
23:02:54|0.05467
23:02:55|0.05467
23:02:56|0.05467
23:02:57|0.05453
23:02:58|0.05453
23:02:59|0.05453
23:03:00|0.05453
23:03:01|0.05453
23:03:02|0.05453
23:03:04|0.05453
23:03:04|0.05453
23:03:06|0.05453
23:03:06|0.05453
23:03:08|0.05453
23:03:09|0.05453
23:03:10|0.05453
23:03:10|0.05421
23:03:11|0.05421
23:03:13|0.05421
23:03:13|0.05421
23:03:15|0.05421
23:03:16|0.05421
23:03:17|0.05421
23:03:17|0.05421
23:03:19|0.05421
23:03:19|0.05421
23:03:21|0.05421
23:03:21|0.05421
23:03:23|0.05421
23:03:24|0.05421
23:03:24|0.05421
23:03:26|0.05421
23:03:26|0.0545
23:03:28|0.0545
23:03:28|0.0545
23:03:29|0.0545
23:03:30|0.0545
23:03:32|0.0545
23:03:33|0.0545
23:03:35|0.0545
23:03:36|0.0545
23:03:37|0.0545
23:03:38|0.0545
23:03:39|0.05469
23:03:40|0.05469
23:03:41|0.05469
23:03:42|0.05469
23:03:43|0.05469
23:03:44|0.05469
23:03:45|0.05468
23:03:46|0.05468
23:03:47|0.05468
23:03:48|0.05468
23:03:49|0.05468
23:03:50|0.05468
23:03:51|0.05468
23:03:52|0.05468
23:03:53|0.05468
23:03:54|0.05468
23:03:55|0.05468
23:03:56|0.05468
23:03:57|0.05468
23:03:58|0.05468
23:03:59|0.05468
23:04:00|0.05454
23:04:01|0.05454
23:04:02|0.05454
23:04:03|0.05454
23:04:04|0.05454
23:04:05|0.05454
23:04:06|0.05454
23:04:07|0.05454
23:04:09|0.05454
23:04:10|0.05454
23:04:10|0.05454
23:04:11|0.05454
23:04:13|0.05454
23:04:13|0.05454
23:04:14|0.05454
23:04:16|0.05448
23:04:17|0.05448
23:04:18|0.05448
23:04:19|0.05448
23:04:20|0.05448
23:04:21|0.05448
23:04:23|0.05448
23:04:23|0.05436
23:04:24|0.05436
23:04:25|0.05436
23:04:26|0.05436
23:04:27|0.05436
23:04:29|0.05436
23:04:30|0.05436
23:04:31|0.05436
23:04:31|0.05436
23:04:33|0.05436
23:04:34|0.05436
23:04:35|0.05436
23:04:36|0.05436
23:04:37|0.05436
23:04:39|0.05436
23:04:39|0.05436
23:04:41|0.05436
23:04:43|0.05436
23:04:43|0.05436
23:04:45|0.05436
23:04:45|0.05436
23:04:46|0.05436
23:04:48|0.05436
23:04:49|0.05436
23:04:50|0.05436
23:04:51|0.05436
23:04:51|0.05436
23:04:53|0.05436
23:04:54|0.05436
23:04:55|0.05436
23:04:56|0.05436
23:04:58|0.05436
23:04:58|0.05435
23:05:00|0.05435
23:05:00|0.05435
23:05:01|0.05435
23:05:02|0.05435
23:05:03|0.05435
23:05:04|0.05435
23:05:05|0.05435
23:05:06|0.05435
23:05:08|0.05434
23:05:08|0.05434
23:05:10|0.05434
23:05:10|0.05434
23:05:12|0.05434
23:05:13|0.05434
23:05:14|0.05434
23:05:14|0.05434
23:05:16|0.05434
23:05:16|0.05434
23:05:18|0.05434
23:05:18|0.05434
23:05:20|0.05445
23:05:20|0.05445
23:05:22|0.05445
23:05:23|0.05445
23:05:24|0.05445
23:05:24|0.05445
23:05:25|0.05445
23:05:26|0.05445
23:05:27|0.05445
23:05:28|0.05445
23:05:29|0.05445
23:05:30|0.05445
23:05:32|0.05445
23:05:33|0.05445
23:05:35|0.05445
23:05:35|0.05445
23:05:36|0.05445
23:05:38|0.05445
23:05:40|0.05427
23:05:40|0.05427
23:05:41|0.05447
23:05:42|0.05447
23:05:44|0.05447
23:05:45|0.05447
23:05:45|0.05447
23:05:47|0.05447
23:05:48|0.05447
23:05:49|0.05447
23:05:50|0.05447
23:05:51|0.05447
23:05:52|0.05447
23:05:53|0.05447
23:05:54|0.05447
23:05:55|0.05447
23:05:56|0.05447
23:05:57|0.05447
23:05:58|0.05447
23:05:59|0.05447
23:06:00|0.05447
23:06:01|0.05447
23:06:02|0.05447
23:06:04|0.05447
23:06:05|0.05447
23:06:06|0.05447
23:06:07|0.05447
23:06:07|0.05447
23:06:08|0.05447
23:06:09|0.05447
23:06:10|0.05447
23:06:12|0.05447
23:06:12|0.05447
23:06:13|0.05447
23:06:14|0.05447
23:06:15|0.05447
23:06:16|0.05447
23:06:17|0.05447
23:06:18|0.05447
23:06:20|0.05447
23:06:21|0.05447
23:06:21|0.05447
23:06:22|0.05447
23:06:23|0.05447
23:06:24|0.05447
23:06:25|0.05447
23:06:26|0.05447
23:06:27|0.05447
23:06:28|0.05447
23:06:29|0.05447
23:06:30|0.05447
23:06:32|0.05447
23:06:33|0.05447
23:06:34|0.05447
23:06:36|0.05447
23:06:37|0.05447
23:06:37|0.05447
23:06:39|0.05447
23:06:39|0.05447
23:06:40|0.05447
23:06:41|0.05447
23:06:42|0.05447
23:06:44|0.05447
23:06:45|0.05447
23:06:46|0.05447
23:06:48|0.05447
23:06:48|0.05447
23:06:50|0.05447
23:06:51|0.05447
23:06:51|0.05447
23:06:52|0.05447
23:06:53|0.05447
23:06:54|0.05447
23:06:55|0.05447
23:06:56|0.05447
23:06:57|0.05447
23:06:58|0.05447
23:06:59|0.05447
23:07:00|0.05447
23:07:01|0.05447
23:07:02|0.05447
23:07:04|0.05447
23:07:05|0.05447
23:07:05|0.05447
23:07:07|0.05447
23:07:08|0.05447
23:07:09|0.05447
23:07:09|0.05447
23:07:11|0.05447
23:07:11|0.05447
23:07:12|0.05447
23:07:13|0.05447
23:07:14|0.05447
23:07:16|0.05447
23:07:17|0.05447
23:07:17|0.05447
23:07:18|0.05447
23:07:20|0.05447
23:07:21|0.05447
23:07:21|0.05447
23:07:22|0.05447
23:07:23|0.05447
23:07:24|0.05447
23:07:25|0.05447
23:07:26|0.05447
23:07:27|0.05447
23:07:28|0.05447
23:07:29|0.05447
23:07:30|0.05447
23:07:31|0.05447
23:07:33|0.05447
23:07:33|0.05447
23:07:35|0.05447
23:07:37|0.05447
23:07:38|0.05447
23:07:39|0.05447
23:07:40|0.05447
23:07:42|0.05447
23:07:43|0.05447
23:07:44|0.05447
23:07:46|0.05447
23:07:47|0.05447
23:07:48|0.05447
23:07:49|0.05447
23:07:50|0.05447
23:07:51|0.05447
23:07:52|0.05447
23:07:53|0.05447
23:07:54|0.05447
23:07:54|0.05447
23:07:56|0.05447
23:07:57|0.05447
23:07:58|0.05447
23:07:59|0.05447
23:08:01|0.05447
23:08:02|0.05409
23:08:03|0.05409
23:08:03|0.05409
23:08:04|0.05409
23:08:05|0.05409
23:08:07|0.05409
23:08:07|0.05409
23:08:08|0.05409
23:08:09|0.05409
23:08:10|0.05409
23:08:11|0.05409
23:08:12|0.05409
23:08:13|0.05409
23:08:14|0.05409
23:08:15|0.05409
23:08:17|0.05409
23:08:17|0.05409
23:08:18|0.05409
23:08:19|0.05409
23:08:20|0.05409
23:08:21|0.05409
23:08:23|0.05392
23:08:24|0.05392
23:08:24|0.05392
23:08:26|0.05392
23:08:27|0.05392
23:08:28|0.05392
23:08:29|0.05392
23:08:30|0.05392
23:08:30|0.05392
23:08:32|0.05392
23:08:33|0.05392
23:08:34|0.05392
23:08:35|0.05392
23:08:36|0.05392
23:08:38|0.05404
23:08:39|0.05404
23:08:41|0.05404
23:08:41|0.05404
23:08:42|0.05404
23:08:43|0.05404
23:08:44|0.05404
23:08:45|0.05378
23:08:47|0.05378
23:08:48|0.05378
23:08:49|0.05378
23:08:50|0.05378
23:08:51|0.0538
23:08:52|0.0538
23:08:53|0.0538
23:08:55|0.0538
23:08:55|0.0538
23:08:56|0.0538
23:08:57|0.0538
23:08:58|0.0538
23:08:59|0.0538
23:09:00|0.0538
23:09:02|0.05368
23:09:02|0.05368
23:09:03|0.05368
23:09:04|0.05368
23:09:05|0.05368
23:09:06|0.05368
23:09:08|0.05368
23:09:08|0.05368
23:09:09|0.05368
23:09:10|0.05368
23:09:11|0.05368
23:09:12|0.05368
23:09:14|0.05368
23:09:14|0.05368
23:09:16|0.05368
23:09:17|0.05368
23:09:17|0.05368
23:09:19|0.05368
23:09:20|0.05368
23:09:20|0.05368
23:09:22|0.05368
23:09:22|0.05368
23:09:23|0.05368
23:09:24|0.05364
23:09:26|0.05364
23:09:26|0.05364
23:09:27|0.05364
23:09:29|0.05364
23:09:30|0.05364
23:09:30|0.05364
23:09:32|0.05364
23:09:32|0.05364
23:09:34|0.05364
23:09:35|0.05364
23:09:36|0.05364
23:09:37|0.05364
23:09:38|0.05364
23:09:39|0.05364
23:09:40|0.05364
23:09:41|0.05364
23:09:43|0.05364
23:09:44|0.05364
23:09:45|0.05364
23:09:45|0.05364
23:09:47|0.05364
23:09:48|0.05364
23:09:49|0.05364
23:09:49|0.05364
23:09:51|0.05364
23:09:51|0.05364
23:09:54|0.05364
23:09:54|0.05364
23:09:56|0.05364
23:09:57|0.05364
23:09:58|0.05364
23:09:58|0.05364
23:09:59|0.05364
23:10:00|0.05364
23:10:02|0.05364
23:10:03|0.05364
23:10:03|0.05364
23:10:04|0.05364
23:10:06|0.05364
23:10:06|0.05364
23:10:07|0.05364
23:10:09|0.05364
23:10:09|0.05364
23:10:11|0.05364
23:10:12|0.05364
23:10:13|0.05364
23:10:13|0.05364
23:10:15|0.05364
23:10:16|0.05364
23:10:16|0.05364
23:10:18|0.05364
23:10:19|0.05364
23:10:20|0.05364
23:10:21|0.05364
23:10:22|0.05364
23:10:23|0.05364
23:10:24|0.05364
23:10:25|0.05364
23:10:26|0.05364
23:10:27|0.05364
23:10:28|0.05364
23:10:29|0.05366
23:10:30|0.05366
23:10:32|0.05366
23:10:32|0.05366
23:10:33|0.05366
23:10:35|0.05366
23:10:36|0.05366
23:10:36|0.05366
23:10:38|0.05366
23:10:39|0.05366
23:10:40|0.05366
23:10:41|0.05366
23:10:42|0.05349
23:10:43|0.05349
23:10:44|0.05349
23:10:45|0.05349
23:10:46|0.05349
23:10:47|0.05349
23:10:48|0.05349
23:10:49|0.05349
23:10:50|0.05349
23:10:51|0.05349
23:10:52|0.05349
23:10:53|0.05349
23:10:55|0.05349
23:10:55|0.05349
23:10:57|0.05349
23:10:58|0.05349
23:10:59|0.05349
23:11:00|0.05364
23:11:00|0.05364
23:11:02|0.05364
23:11:02|0.05364
23:11:04|0.05364
23:11:04|0.05364
23:11:06|0.05364
23:11:06|0.05364
23:11:07|0.05364
23:11:08|0.05364
23:11:10|0.05364
23:11:10|0.05364
23:11:12|0.05364
23:11:13|0.05364
23:11:14|0.05364
23:11:14|0.05364
23:11:16|0.05364
23:11:16|0.05364
23:11:17|0.05364
23:11:19|0.05364
23:11:20|0.05364
23:11:20|0.05369
23:11:22|0.05369
23:11:23|0.05369
23:11:24|0.05369
23:11:25|0.05369
23:11:26|0.05369
23:11:27|0.05369
23:11:28|0.05369
23:11:29|0.05369
23:11:30|0.05369
23:11:31|0.05369
23:11:32|0.05369
23:11:33|0.05369
23:11:34|0.05369
23:11:35|0.05369
23:11:36|0.05369
23:11:37|0.05369
23:11:38|0.05369
23:11:40|0.05369
23:11:40|0.05369
23:11:41|0.05369
23:11:42|0.05369
23:11:44|0.05369
23:11:45|0.05369
23:11:46|0.05369
23:11:47|0.05369
23:11:49|0.05369
23:11:50|0.05369
23:11:51|0.05369
23:11:52|0.05369
23:11:52|0.05369
23:11:53|0.05369
23:11:55|0.05369
23:11:56|0.05369
23:11:57|0.05369
23:11:57|0.05369
23:11:59|0.05369
23:12:00|0.05369
23:12:01|0.05369
23:12:02|0.05369
23:12:02|0.05369
23:12:04|0.05369
23:12:05|0.05369
23:12:05|0.05369
23:12:07|0.05369
23:12:09|0.05369
23:12:10|0.05369
23:12:11|0.05369
23:12:11|0.05369
23:12:12|0.05369
23:12:13|0.05369
23:12:15|0.05369
23:12:16|0.05369
23:12:16|0.05369
23:12:18|0.05369
23:12:18|0.05369
23:12:20|0.05369
23:12:21|0.05369
23:12:21|0.05369
23:12:23|0.05369
23:12:24|0.05369
23:12:25|0.05369
23:12:26|0.05369
23:12:27|0.05369
23:12:28|0.05369
23:12:29|0.05369
23:12:30|0.05369
23:12:31|0.05369
23:12:32|0.05369
23:12:33|0.05369
23:12:34|0.05369
23:12:36|0.05369
23:12:36|0.05369
23:12:37|0.05369
23:12:38|0.05369
23:12:40|0.05369
23:12:41|0.05369
23:12:42|0.05369
23:12:43|0.05369
23:12:43|0.05369
23:12:45|0.05369
23:12:45|0.05369
23:12:46|0.05356
23:12:48|0.05356
23:12:48|0.05356
23:12:50|0.05356
23:12:51|0.05356
23:12:52|0.05356
23:12:53|0.05356
23:12:53|0.05356
23:12:54|0.05356
23:12:55|0.05356
23:12:57|0.05356
23:12:58|0.05356
23:12:59|0.05356
23:13:00|0.05356
23:13:01|0.05356
23:13:02|0.05356
23:13:03|0.05356
23:13:04|0.05356
23:13:05|0.05356
23:13:06|0.05356
23:13:07|0.05356
23:13:08|0.05356
23:13:09|0.05356
23:13:10|0.05356
23:13:11|0.05356
23:13:12|0.05356
23:13:13|0.05356
23:13:14|0.05356
23:13:15|0.05356
23:13:16|0.05356
23:13:17|0.05356
23:13:18|0.05356
23:13:19|0.05356
23:13:20|0.05356
23:13:21|0.05356
23:13:22|0.05334
23:13:24|0.05334
23:13:25|0.05334
23:13:26|0.05334
23:13:26|0.05334
23:13:28|0.05334
23:13:28|0.05334
23:13:29|0.05334
23:13:30|0.05334
23:13:31|0.05334
23:13:32|0.05334
23:13:33|0.05334
23:13:35|0.05334
23:13:35|0.05334
23:13:36|0.05317
23:13:37|0.05317
23:13:38|0.05355
23:13:39|0.05355
23:13:41|0.05355
23:13:41|0.05355
23:13:43|0.05355
23:13:44|0.05355
23:13:45|0.05355
23:13:46|0.05355
23:13:47|0.05355
23:13:48|0.05344
23:13:49|0.05344
23:13:50|0.05344
23:13:51|0.05344
23:13:52|0.05344
23:13:53|0.05344
23:13:54|0.05344
23:13:56|0.05344
23:13:57|0.05335
23:13:57|0.05335
23:13:59|0.05335
23:14:00|0.05335
23:14:01|0.05335
23:14:02|0.05335
23:14:02|0.05335
23:14:04|0.05335
23:14:05|0.05335
23:14:06|0.05335
23:14:06|0.05335
23:14:07|0.05335
23:14:09|0.05335
23:14:10|0.05335
23:14:11|0.05335
23:14:12|0.05335
23:14:13|0.05335
23:14:15|0.05335
23:14:16|0.05335
23:14:16|0.05335
23:14:17|0.05335
23:14:19|0.05335
23:14:20|0.05335
23:14:21|0.05335
23:14:22|0.05335
23:14:23|0.05335
23:14:24|0.05335
23:14:25|0.05335
23:14:26|0.05335
23:14:27|0.05335
23:14:28|0.05335
23:14:29|0.05335
23:14:30|0.05335
23:14:31|0.05335
23:14:32|0.05335
23:14:33|0.05335
23:14:34|0.05335
23:14:35|0.05335
23:14:36|0.05335
23:14:37|0.05335
23:14:38|0.05335
23:14:39|0.05335
23:14:40|0.05335
23:14:41|0.05335
23:14:43|0.05335
23:14:44|0.05335
23:14:45|0.05335
23:14:46|0.05335
23:14:47|0.05335
23:14:49|0.05335
23:14:49|0.05335
23:14:50|0.05335
23:14:51|0.05335
23:14:53|0.05335
23:14:53|0.05335
23:14:55|0.05335
23:14:55|0.05335
23:14:58|0.05335
23:14:59|0.05335
23:15:00|0.05335
23:15:00|0.05335
23:15:01|0.05335
23:15:03|0.05335
23:15:04|0.05335
23:15:06|0.05335
23:15:07|0.05335
23:15:08|0.05335
23:15:09|0.05335
23:15:10|0.05335
23:15:11|0.05335
23:15:12|0.05335
23:15:13|0.05335
23:15:14|0.05335
23:15:15|0.05335
23:15:16|0.05335
23:15:18|0.05335
23:15:18|0.05335
23:15:19|0.05335
23:15:21|0.05335
23:15:21|0.05335
23:15:23|0.05335
23:15:23|0.05354
23:15:25|0.05354
23:15:25|0.05354
23:15:26|0.05354
23:15:27|0.05354
23:15:28|0.05354
23:15:29|0.05354
23:15:30|0.05354
23:15:31|0.05354
23:15:32|0.05354
23:15:33|0.05354
23:15:34|0.05354
23:15:36|0.05354
23:15:37|0.05354
23:15:38|0.05354
23:15:39|0.05354
23:15:40|0.05354
23:15:40|0.05354
23:15:41|0.05354
23:15:42|0.05354
23:15:44|0.05354
23:15:45|0.05338
23:15:46|0.05338
23:15:47|0.05338
23:15:48|0.05338
23:15:49|0.05338
23:15:50|0.05338
23:15:51|0.05338
23:15:53|0.05338
23:15:53|0.05338
23:15:54|0.05338
23:15:56|0.05338
23:15:57|0.05336
23:15:57|0.05348
23:15:59|0.05348
23:15:59|0.05348
23:16:00|0.05348
23:16:02|0.05355
23:16:03|0.05355
23:16:03|0.05355
23:16:05|0.05355
23:16:05|0.05355
23:16:06|0.05355
23:16:08|0.05355
23:16:10|0.05355
23:16:11|0.05355
23:16:11|0.05355
23:16:13|0.05355
23:16:13|0.05355
23:16:14|0.05355
23:16:16|0.05355
23:16:16|0.05355
23:16:18|0.05355
23:16:19|0.05355
23:16:20|0.05355
23:16:20|0.05355
23:16:21|0.05355
23:16:23|0.05355
23:16:24|0.05355
23:16:25|0.05355
23:16:25|0.05337
23:16:27|0.05337
23:16:28|0.05337
23:16:29|0.05337
23:16:30|0.05337
23:16:31|0.05337
23:16:32|0.05337
23:16:33|0.05337
23:16:35|0.05337
23:16:35|0.05337
23:16:36|0.05337
23:16:38|0.05337
23:16:39|0.05337
23:16:39|0.0535
23:16:41|0.0535
23:16:42|0.0535
23:16:43|0.0535
23:16:44|0.0535
23:16:45|0.0535
23:16:47|0.0535
23:16:47|0.0535
23:16:48|0.0535
23:16:50|0.0535
23:16:50|0.0535
23:16:52|0.0535
23:16:53|0.0535
23:16:54|0.0535
23:16:55|0.0535
23:16:56|0.0535
23:16:58|0.0535
23:16:59|0.0535
23:17:00|0.0535
23:17:00|0.0535
23:17:01|0.0535
23:17:02|0.0535
23:17:04|0.0535
23:17:04|0.0535
23:17:05|0.05337
23:17:06|0.05337
23:17:07|0.05334
23:17:08|0.05334
23:17:10|0.05334
23:17:11|0.05334
23:17:11|0.05334
23:17:13|0.05334
23:17:14|0.05334
23:17:15|0.05334
23:17:16|0.05334
23:17:17|0.05334
23:17:18|0.05334
23:17:19|0.05334
23:17:20|0.05334
23:17:21|0.05334
23:17:22|0.05334
23:17:23|0.05334
23:17:24|0.05334
23:17:25|0.05334
23:17:26|0.05334
23:17:27|0.05334
23:17:28|0.05334
23:17:29|0.05334
23:17:30|0.05334
23:17:31|0.05334
23:17:32|0.05334
23:17:33|0.05334
23:17:34|0.05334
23:17:35|0.05334
23:17:36|0.05334
23:17:38|0.05334
23:17:38|0.05334
23:17:39|0.05334
23:17:41|0.05334
23:17:41|0.0531
23:17:43|0.0531
23:17:43|0.0531
23:17:45|0.0531
23:17:46|0.0531
23:17:48|0.05313
23:17:49|0.05313
23:17:50|0.05313
23:17:51|0.05313
23:17:52|0.05313
23:17:53|0.05313
23:17:54|0.05313
23:17:56|0.05313
23:17:57|0.05313
23:17:57|0.05313
23:17:59|0.05313
23:17:59|0.05313
23:18:01|0.05313
23:18:01|0.05313
23:18:03|0.05313
23:18:03|0.05313
23:18:05|0.05313
23:18:06|0.05313
23:18:07|0.05317
23:18:08|0.05317
23:18:08|0.05317
23:18:09|0.05317
23:18:11|0.05317
23:18:12|0.05317
23:18:13|0.05317
23:18:14|0.05317
23:18:15|0.05317
23:18:16|0.05317
23:18:17|0.05317
23:18:18|0.05317
23:18:19|0.05317
23:18:20|0.05317
23:18:21|0.05317
23:18:22|0.05317
23:18:23|0.05316
23:18:24|0.05316
23:18:25|0.05316
23:18:26|0.05316
23:18:27|0.05316
23:18:28|0.05316
23:18:29|0.05316
23:18:31|0.05316
23:18:32|0.05316
23:18:33|0.05316
23:18:33|0.05316
23:18:34|0.05316
23:18:36|0.05316
23:18:36|0.05316
23:18:38|0.05316
23:18:38|0.05316
23:18:39|0.05316
23:18:41|0.05316
23:18:41|0.05316
23:18:42|0.05316
23:18:43|0.05316
23:18:44|0.05316
23:18:46|0.05316
23:18:48|0.05316
23:18:48|0.05316
23:18:50|0.05316
23:18:51|0.05316
23:18:52|0.05316
23:18:53|0.05316
23:18:55|0.05317
23:18:56|0.05316
23:18:57|0.05316
23:18:58|0.05316
23:18:59|0.05316
23:18:59|0.05316
23:19:01|0.05316
23:19:02|0.05316
23:19:03|0.05316
23:19:04|0.05316
23:19:06|0.05316
23:19:06|0.05316
23:19:07|0.05316
23:19:09|0.05316
23:19:09|0.05316
23:19:11|0.05316
23:19:11|0.05316
23:19:13|0.05316
23:19:13|0.05316
23:19:15|0.05316
23:19:15|0.05316
23:19:17|0.05273
23:19:18|0.05273
23:19:18|0.05254
23:19:20|0.05254
23:19:21|0.05199
23:19:21|0.05199
23:19:22|0.05223
23:19:24|0.05185
23:19:24|0.05185
23:19:26|0.05185
23:19:27|0.05185
23:19:28|0.05181
23:19:29|0.05181
23:19:30|0.05181
23:19:31|0.05181
23:19:32|0.05181
23:19:33|0.05181
23:19:33|0.05181
23:19:36|0.05181
23:19:36|0.05181
23:19:37|0.05181
23:19:38|0.05181
23:19:39|0.05181
23:19:41|0.05181
23:19:42|0.05181
23:19:42|0.05181
23:19:43|0.05226
23:19:44|0.05226
23:19:46|0.05226
23:19:46|0.05226
23:19:48|0.05226
23:19:50|0.05226
23:19:51|0.0524
23:19:51|0.0524
23:19:53|0.0524
23:19:54|0.0524
23:19:55|0.0524
23:19:56|0.0524
23:19:57|0.0524
23:19:58|0.0524
23:19:59|0.0524
23:20:00|0.0524
23:20:01|0.0524
23:20:03|0.0524
23:20:04|0.0524
23:20:05|0.0524
23:20:06|0.0524
23:20:07|0.0524
23:20:08|0.0524
23:20:09|0.0524
23:20:10|0.0524
23:20:11|0.0524
23:20:13|0.0524
23:20:14|0.0524
23:20:15|0.0524
23:20:16|0.0524
23:20:17|0.0524
23:20:18|0.0524
23:20:20|0.0524
23:20:20|0.0524
23:20:21|0.0524
23:20:22|0.0524
23:20:24|0.0524
23:20:25|0.0524
23:20:26|0.0524
23:20:26|0.05188
23:20:27|0.05188
23:20:29|0.05197
23:20:30|0.05197
23:20:31|0.05197
23:20:32|0.05197
23:20:33|0.05197
23:20:34|0.05197
23:20:35|0.05197
23:20:36|0.05197
23:20:37|0.05197
23:20:38|0.05197
23:20:39|0.05197
23:20:40|0.05197
23:20:41|0.05197
23:20:42|0.05197
23:20:43|0.05197
23:20:44|0.05197
23:20:45|0.05194
23:20:46|0.05194
23:20:47|0.05194
23:20:48|0.05194
23:20:50|0.05194
23:20:51|0.05194
23:20:52|0.05194
23:20:53|0.05194
23:20:54|0.05194
23:20:55|0.05194
23:20:57|0.052
23:20:58|0.052
23:20:58|0.052
23:20:59|0.052
23:21:01|0.052
23:21:01|0.052
23:21:02|0.052
23:21:04|0.052
23:21:05|0.052
23:21:06|0.052
23:21:07|0.05176
23:21:08|0.05176
23:21:09|0.0515
23:21:09|0.0515
23:21:11|0.0515
23:21:12|0.0515
23:21:13|0.05149
23:21:14|0.05149
23:21:15|0.05149
23:21:16|0.05149
23:21:17|0.05152
23:21:18|0.05152
23:21:19|0.05152
23:21:20|0.05089
23:21:21|0.05133
23:21:23|0.05133
23:21:24|0.05133
23:21:24|0.05133
23:21:25|0.05133
23:21:27|0.05133
23:21:27|0.05133
23:21:28|0.05133
23:21:29|0.05133
23:21:31|0.05133
23:21:32|0.05123
23:21:33|0.05123
23:21:33|0.05123
23:21:34|0.05047
23:21:36|0.05047
23:21:37|0.05067
23:21:38|0.05041
23:21:39|0.05067
23:21:40|0.05063
23:21:42|0.05063
23:21:42|0.05063
23:21:43|0.05063
23:21:44|0.05063
23:21:45|0.05063
23:21:47|0.05055
23:21:48|0.05055
23:21:49|0.05055
23:21:51|0.05055
23:21:51|0.05055
23:21:53|0.05055
23:21:54|0.05055
23:21:54|0.05082
23:21:56|0.05082
23:21:56|0.05082
23:21:58|0.05082
23:21:59|0.05107
23:22:00|0.05107
23:22:00|0.05107
23:22:02|0.05107
23:22:04|0.05107
23:22:05|0.05107
23:22:05|0.05107
23:22:06|0.05107
23:22:07|0.05107
23:22:09|0.05107
23:22:09|0.05131
23:22:11|0.05131
23:22:12|0.05131
23:22:12|0.05131
23:22:13|0.05088
23:22:15|0.05088
23:22:15|0.05088
23:22:17|0.05088
23:22:17|0.05088
23:22:18|0.05088
23:22:20|0.05088
23:22:21|0.05088
23:22:22|0.05088
23:22:23|0.05088
23:22:24|0.05088
23:22:25|0.05088
23:22:25|0.05088
23:22:27|0.0512
23:22:28|0.0512
23:22:28|0.0512
23:22:30|0.0512
23:22:31|0.0512
23:22:31|0.0512
23:22:33|0.0512
23:22:33|0.0512
23:22:34|0.0512
23:22:35|0.0512
23:22:37|0.0512
23:22:38|0.0512
23:22:39|0.0512
23:22:39|0.05087
23:22:40|0.05087
23:22:42|0.05087
23:22:42|0.05087
23:22:44|0.05087
23:22:44|0.05087
23:22:45|0.05087
23:22:46|0.05087
23:22:48|0.05087
23:22:48|0.05087
23:22:50|0.05087
23:22:51|0.05087
23:22:53|0.05087
23:22:53|0.05087
23:22:55|0.05114
23:22:56|0.05114
23:22:58|0.05114
23:22:59|0.05114
23:22:59|0.05114
23:23:00|0.05114
23:23:02|0.05114
23:23:03|0.05114
23:23:04|0.05114
23:23:05|0.05114
23:23:05|0.051
23:23:07|0.051
23:23:08|0.051
23:23:08|0.051
23:23:10|0.051
23:23:11|0.051
23:23:12|0.051
23:23:12|0.051
23:23:14|0.05131
23:23:15|0.05143
23:23:15|0.05143
23:23:16|0.05143
23:23:18|0.05143
23:23:18|0.05143
23:23:20|0.05143
23:23:21|0.05143
23:23:22|0.05143
23:23:23|0.05143
23:23:24|0.05143
23:23:25|0.05143
23:23:26|0.05143
23:23:27|0.05143
23:23:28|0.05143
23:23:29|0.05143
23:23:30|0.05143
23:23:31|0.05143
23:23:32|0.05143
23:23:33|0.05143
23:23:34|0.05143
23:23:35|0.05143
23:23:36|0.05143
23:23:37|0.0514
23:23:38|0.0514
23:23:39|0.0514
23:23:40|0.0514
23:23:41|0.0514
23:23:42|0.0514
23:23:43|0.0514
23:23:44|0.0514
23:23:45|0.0514
23:23:46|0.0514
23:23:47|0.0514
23:23:48|0.0514
23:23:49|0.05149
23:23:50|0.05149
23:23:51|0.05149
23:23:52|0.05149
23:23:53|0.05149
23:23:54|0.05149
23:23:56|0.05149
23:23:56|0.05149
23:23:57|0.05149
23:23:59|0.05149
23:24:00|0.05149
23:24:01|0.05149
23:24:02|0.05149
23:24:02|0.05149
23:24:04|0.05149
23:24:05|0.05149
23:24:07|0.05149
23:24:07|0.05131
23:24:08|0.05131
23:24:09|0.05131
23:24:10|0.05131
23:24:11|0.05133
23:24:12|0.05133
23:24:13|0.05133
23:24:14|0.05133
23:24:16|0.05133
23:24:16|0.05133
23:24:17|0.05133
23:24:18|0.05133
23:24:19|0.05133
23:24:20|0.05133
23:24:21|0.05133
23:24:23|0.05133
23:24:24|0.05133
23:24:25|0.05133
23:24:26|0.05133
23:24:27|0.05133
23:24:28|0.05133
23:24:29|0.05144
23:24:30|0.05144
23:24:31|0.05144
23:24:32|0.05144
23:24:33|0.05144
23:24:34|0.05144
23:24:35|0.05144
23:24:36|0.05144
23:24:37|0.05138
23:24:38|0.05138
23:24:39|0.05138
23:24:40|0.05138
23:24:41|0.05138
23:24:42|0.05138
23:24:43|0.05138
23:24:44|0.05138
23:24:45|0.05138
23:24:46|0.05138
23:24:47|0.05138
23:24:48|0.05138
23:24:49|0.05138
23:24:50|0.05138
23:24:51|0.05138
23:24:52|0.05138
23:24:53|0.05138
23:24:54|0.05138
23:24:55|0.05138
23:24:56|0.05138
23:24:57|0.05138
23:24:58|0.05138
23:25:00|0.05125
23:25:00|0.05125
23:25:02|0.05125
23:25:03|0.05125
23:25:04|0.05125
23:25:06|0.05125
23:25:07|0.05125
23:25:08|0.05125
23:25:09|0.05125
23:25:11|0.05125
23:25:11|0.05125
23:25:13|0.05125
23:25:14|0.05125
23:25:15|0.05125
23:25:16|0.05125
23:25:16|0.05125
23:25:18|0.05125
23:25:18|0.05125
23:25:20|0.05125
23:25:20|0.05125
23:25:22|0.05125
23:25:23|0.05125
23:25:24|0.05125
23:25:25|0.05125
23:25:26|0.05125
23:25:26|0.05125
23:25:28|0.05125
23:25:29|0.05125
23:25:30|0.05125
23:25:31|0.05125
23:25:32|0.05125
23:25:33|0.05124
23:25:33|0.05124
23:25:34|0.05144
23:25:36|0.05144
23:25:37|0.05144
23:25:38|0.05144
23:25:39|0.05144
23:25:40|0.05144
23:25:41|0.05144
23:25:42|0.05144
23:25:43|0.05144
23:25:44|0.05144
23:25:45|0.05144
23:25:46|0.05144
23:25:47|0.05144
23:25:48|0.05144
23:25:49|0.05144
23:25:50|0.05144
23:25:51|0.05144
23:25:52|0.05144
23:25:53|0.05144
23:25:54|0.05144
23:25:55|0.05144
23:25:56|0.05144
23:25:57|0.05144
23:25:58|0.05144
23:25:59|0.05144
23:26:01|0.05144
23:26:02|0.05144
23:26:03|0.05144
23:26:04|0.05144
23:26:04|0.05144
23:26:06|0.05136
23:26:06|0.05136
23:26:07|0.05136
23:26:09|0.05136
23:26:09|0.05136
23:26:11|0.05136
23:26:12|0.05136
23:26:13|0.05136
23:26:14|0.05136
23:26:15|0.05136
23:26:16|0.05136
23:26:17|0.05136
23:26:18|0.05136
23:26:19|0.05136
23:26:20|0.05136
23:26:21|0.05136
23:26:22|0.05136
23:26:23|0.05136
23:26:24|0.05136
23:26:25|0.05136
23:26:26|0.05136
23:26:28|0.05136
23:26:29|0.05136
23:26:30|0.05136
23:26:30|0.05136
23:26:32|0.05136
23:26:32|0.05135
23:26:34|0.05135
23:26:35|0.05135
23:26:36|0.05135
23:26:37|0.05135
23:26:38|0.05135
23:26:40|0.0512
23:26:41|0.0512
23:26:41|0.0512
23:26:42|0.0512
23:26:44|0.0512
23:26:45|0.0512
23:26:45|0.0512
23:26:46|0.0512
23:26:47|0.0512
23:26:49|0.0512
23:26:49|0.0512
23:26:51|0.0512
23:26:51|0.0512
23:26:53|0.0512
23:26:54|0.0512
23:26:55|0.0512
23:26:56|0.0512
23:26:57|0.0512
23:26:58|0.0512
23:26:59|0.0512
23:27:00|0.05114
23:27:02|0.05113
23:27:03|0.05113
23:27:03|0.05113
23:27:04|0.05113
23:27:06|0.05113
23:27:07|0.05113
23:27:08|0.05113
23:27:09|0.05113
23:27:10|0.05113
23:27:12|0.05113
23:27:13|0.05113
23:27:13|0.05113
23:27:14|0.05113
23:27:15|0.05113
23:27:16|0.05113
23:27:18|0.05113
23:27:19|0.05113
23:27:20|0.05113
23:27:21|0.05113
23:27:22|0.05113
23:27:23|0.05113
23:27:24|0.05113
23:27:25|0.05101
23:27:26|0.05101
23:27:27|0.05101
23:27:28|0.05101
23:27:29|0.05101
23:27:30|0.05113
23:27:32|0.05113
23:27:32|0.05113
23:27:33|0.05113
23:27:34|0.05113
23:27:36|0.05113
23:27:37|0.05113
23:27:38|0.05122
23:27:39|0.05122
23:27:39|0.05122
23:27:40|0.05122
23:27:41|0.05122
23:27:42|0.05122
23:27:44|0.05122
23:27:45|0.05136
23:27:46|0.05136
23:27:47|0.05136
23:27:48|0.05136
23:27:49|0.05136
23:27:50|0.05136
23:27:52|0.05136
23:27:52|0.05136
23:27:53|0.05136
23:27:54|0.05136
23:27:55|0.05127
23:27:56|0.05127
23:27:57|0.05127
23:27:59|0.05127
23:27:59|0.05127
23:28:01|0.05127
23:28:01|0.05127
23:28:03|0.05127
23:28:05|0.05127
23:28:06|0.05127
23:28:07|0.05127
23:28:08|0.05127
23:28:09|0.05127
23:28:10|0.05127
23:28:11|0.05081
23:28:12|0.05081
23:28:13|0.05081
23:28:14|0.05098
23:28:15|0.05098
23:28:16|0.05098
23:28:17|0.05098
23:28:18|0.05098
23:28:20|0.05098
23:28:20|0.05098
23:28:22|0.05098
23:28:23|0.05098
23:28:23|0.051
23:28:24|0.051
23:28:25|0.051
23:28:27|0.051
23:28:28|0.051
23:28:29|0.051
23:28:30|0.051
23:28:31|0.051
23:28:32|0.051
23:28:33|0.051
23:28:34|0.051
23:28:35|0.051
23:28:36|0.051
23:28:37|0.051
23:28:39|0.05072
23:28:39|0.05072
23:28:40|0.05091
23:28:41|0.05091
23:28:42|0.05091
23:28:44|0.05091
23:28:44|0.05091
23:28:46|0.05091
23:28:47|0.05091
23:28:48|0.05091
23:28:49|0.05091
23:28:50|0.05091
23:28:51|0.05091
23:28:51|0.05091
23:28:53|0.05091
23:28:54|0.05091
23:28:55|0.05091
23:28:56|0.05091
23:28:57|0.05091
23:28:58|0.05091
23:28:59|0.05091
23:29:00|0.05091
23:29:01|0.05091
23:29:02|0.05091
23:29:03|0.05091
23:29:04|0.05091
23:29:05|0.05059
23:29:07|0.05059
23:29:08|0.05059
23:29:08|0.05059
23:29:09|0.05059
23:29:11|0.05059
23:29:12|0.05059
23:29:14|0.05059
23:29:15|0.05059
23:29:15|0.05059
23:29:17|0.05059
23:29:17|0.05059
23:29:18|0.05059
23:29:19|0.05059
23:29:21|0.05059
23:29:21|0.05059
23:29:23|0.05059
23:29:23|0.05059
23:29:24|0.05059
23:29:26|0.05059
23:29:27|0.05059
23:29:28|0.05059
23:29:28|0.05059
23:29:30|0.05059
23:29:31|0.05059
23:29:32|0.05101
23:29:32|0.05101
23:29:34|0.05101
23:29:34|0.05101
23:29:36|0.05101
23:29:36|0.05101
23:29:38|0.05101
23:29:38|0.05101
23:29:39|0.05101
23:29:41|0.05066
23:29:42|0.05066
23:29:43|0.05066
23:29:44|0.05066
23:29:45|0.05066
23:29:46|0.05066
23:29:47|0.05066
23:29:48|0.05066
23:29:49|0.05066
23:29:50|0.05066
23:29:51|0.05066
23:29:52|0.05066
23:29:53|0.05066
23:29:55|0.05066
23:29:56|0.05064
23:29:56|0.05064
23:29:57|0.05063
23:29:58|0.05063
23:29:59|0.05063
23:30:00|0.05063
23:30:02|0.05063
23:30:02|0.05063
23:30:04|0.05063
23:30:06|0.05063
23:30:06|0.05063
23:30:08|0.05063
23:30:09|0.05063
23:30:10|0.05063
23:30:11|0.05063
23:30:12|0.05063
23:30:13|0.05063
23:30:14|0.05085
23:30:15|0.05092
23:30:16|0.05092
23:30:17|0.05092
23:30:18|0.05092
23:30:19|0.05092
23:30:21|0.05092
23:30:21|0.05092
23:30:22|0.05092
23:30:23|0.05092
23:30:25|0.05092
23:30:26|0.05092
23:30:26|0.05092
23:30:27|0.05092
23:30:29|0.05092
23:30:29|0.05092
23:30:31|0.05092
23:30:31|0.05092
23:30:32|0.05092
23:30:33|0.05092
23:30:34|0.05092
23:30:35|0.05092
23:30:36|0.05092
23:30:37|0.05092
23:30:38|0.05092
23:30:39|0.05092
23:30:40|0.05092
23:30:41|0.05092
23:30:42|0.05092
23:30:43|0.05092
23:30:44|0.05092
23:30:45|0.05092
23:30:46|0.05088
23:30:47|0.05088
23:30:48|0.05088
23:30:49|0.05088
23:30:51|0.05088
23:30:51|0.05088
23:30:52|0.05088
23:30:54|0.05088
23:30:54|0.05088
23:30:55|0.05088
23:30:56|0.05088
23:30:58|0.05088
23:30:58|0.05088
23:30:59|0.05088
23:31:00|0.05088
23:31:02|0.05088
23:31:02|0.05088
23:31:04|0.05088
23:31:05|0.05088
23:31:05|0.05088
23:31:07|0.05059
23:31:08|0.05059
23:31:09|0.05059
23:31:11|0.05059
23:31:12|0.05059
23:31:13|0.05059
23:31:13|0.05059
23:31:15|0.05059
23:31:16|0.05059
23:31:17|0.05059
23:31:17|0.05059
23:31:19|0.05059
23:31:20|0.05042
23:31:22|0.05042
23:31:23|0.05042
23:31:24|0.05042
23:31:25|0.05042
23:31:25|0.05042
23:31:26|0.05042
23:31:28|0.05042
23:31:28|0.05042
23:31:29|0.05042
23:31:30|0.05042
23:31:32|0.05042
23:31:33|0.05042
23:31:34|0.05042
23:31:34|0.05042
23:31:36|0.05042
23:31:37|0.05042
23:31:38|0.05042
23:31:39|0.05042
23:31:40|0.05042
23:31:41|0.05042
23:31:42|0.05042
23:31:42|0.05058
23:31:43|0.05058
23:31:45|0.05058
23:31:46|0.05058
23:31:46|0.05058
23:31:48|0.05058
23:31:49|0.05058
23:31:49|0.05058
23:31:51|0.05058
23:31:52|0.05058
23:31:53|0.05058
23:31:54|0.05058
23:31:55|0.05058
23:31:56|0.05058
23:31:57|0.05058
23:31:58|0.05058
23:31:59|0.05058
23:32:00|0.05058
23:32:01|0.05058
23:32:02|0.05058
23:32:03|0.05058
23:32:04|0.05058
23:32:05|0.05065
23:32:07|0.05065
23:32:07|0.05065
23:32:08|0.05065
23:32:09|0.05065
23:32:10|0.05065
23:32:11|0.05065
23:32:13|0.05065
23:32:14|0.05065
23:32:14|0.05065
23:32:16|0.05065
23:32:17|0.05065
23:32:18|0.05065
23:32:19|0.05065
23:32:20|0.05065
23:32:21|0.05065
23:32:22|0.05065
23:32:23|0.05065
23:32:24|0.05065
23:32:24|0.05065
23:32:26|0.05058
23:32:27|0.05058
23:32:28|0.05058
23:32:28|0.05058
23:32:30|0.05058
23:32:31|0.05058
23:32:33|0.05058
23:32:34|0.05058
23:32:34|0.05058
23:32:36|0.05098
23:32:36|0.05098
23:32:38|0.05098
23:32:39|0.05098
23:32:39|0.05098
23:32:41|0.05098
23:32:41|0.05098
23:32:43|0.05098
23:32:43|0.05098
23:32:45|0.05098
23:32:46|0.05098
23:32:46|0.05098
23:32:48|0.05098
23:32:49|0.05098
23:32:49|0.05098
23:32:51|0.05098
23:32:52|0.05098
23:32:53|0.05098
23:32:54|0.05098
23:32:55|0.05098
23:32:56|0.05098
23:32:57|0.05098
23:32:57|0.05098
23:32:58|0.05098
23:33:00|0.05098
23:33:00|0.05098
23:33:03|0.05098
23:33:04|0.05098
23:33:04|0.05098
23:33:05|0.05098
23:33:07|0.05098
23:33:09|0.05098
23:33:09|0.05098
23:33:11|0.05098
23:33:11|0.05098
23:33:12|0.05098
23:33:14|0.05098
23:33:15|0.05098
23:33:16|0.05098
23:33:17|0.05098
23:33:18|0.05098
23:33:19|0.05098
23:33:20|0.05098
23:33:21|0.05098
23:33:22|0.05098
23:33:23|0.05098
23:33:25|0.05098
23:33:25|0.05098
23:33:26|0.05098
23:33:27|0.05098
23:33:28|0.05098
23:33:30|0.05098
23:33:31|0.05098
23:33:33|0.05098
23:33:34|0.05098
23:33:34|0.05098
23:33:35|0.05098
23:33:37|0.05098
23:33:37|0.05083
23:33:39|0.05083
23:33:39|0.05083
23:33:41|0.05083
23:33:42|0.05083
23:33:43|0.05083
23:33:43|0.05083
23:33:44|0.05083
23:33:46|0.05083
23:33:46|0.05083
23:33:47|0.05083
23:33:49|0.05083
23:33:49|0.05083
23:33:51|0.05084
23:33:52|0.05084
23:33:53|0.05084
23:33:54|0.05084
23:33:55|0.05084
23:33:55|0.05084
23:33:57|0.05084
23:33:57|0.05084
23:33:59|0.05084
23:33:59|0.05084
23:34:02|0.05084
23:34:02|0.05084
23:34:04|0.05084
23:34:04|0.05084
23:34:05|0.05084
23:34:07|0.05084
23:34:08|0.05084
23:34:08|0.05084
23:34:10|0.05084
23:34:11|0.05084
23:34:12|0.05084
23:34:13|0.05084
23:34:14|0.05084
23:34:15|0.05084
23:34:16|0.05066
23:34:17|0.05066
23:34:18|0.05066
23:34:19|0.05066
23:34:20|0.05066
23:34:21|0.05084
23:34:23|0.05084
23:34:24|0.05084
23:34:25|0.05084
23:34:25|0.05084
23:34:27|0.05084
23:34:28|0.05084
23:34:29|0.05084
23:34:29|0.05084
23:34:30|0.05084
23:34:31|0.05071
23:34:33|0.05071
23:34:34|0.05071
23:34:35|0.05068
23:34:36|0.05068
23:34:37|0.05068
23:34:37|0.05068
23:34:38|0.05068
23:34:39|0.05068
23:34:40|0.05068
23:34:41|0.05068
23:34:42|0.05068
23:34:44|0.05068
23:34:45|0.05068
23:34:46|0.05068
23:34:47|0.05068
23:34:47|0.05068
23:34:49|0.05068
23:34:50|0.05068
23:34:51|0.05068
23:34:51|0.05068
23:34:53|0.05068
23:34:53|0.05068
23:34:55|0.05068
23:34:57|0.05068
23:34:58|0.05068
23:34:58|0.05068
23:34:59|0.05068
23:35:01|0.05068
23:35:02|0.05068
23:35:02|0.05068
23:35:03|0.05068
23:35:04|0.05068
23:35:05|0.05068
23:35:06|0.05098
23:35:07|0.05098
23:35:09|0.05115
23:35:10|0.05115
23:35:12|0.05115
23:35:14|0.05115
23:35:15|0.05115
23:35:16|0.05115
23:35:17|0.05115
23:35:18|0.05115
23:35:20|0.05115
23:35:20|0.05115
23:35:21|0.05115
23:35:22|0.05115
23:35:24|0.05112
23:35:25|0.05112
23:35:25|0.05112
23:35:27|0.05112
23:35:28|0.05112
23:35:29|0.05112
23:35:29|0.05112
23:35:31|0.05112
23:35:31|0.05112
23:35:33|0.05112
23:35:34|0.05112
23:35:35|0.05112
23:35:36|0.05112
23:35:36|0.05112
23:35:38|0.05112
23:35:38|0.05112
23:35:39|0.05112
23:35:41|0.05112
23:35:42|0.05112
23:35:43|0.05112
23:35:44|0.05112
23:35:45|0.05112
23:35:46|0.05112
23:35:47|0.05112
23:35:48|0.05112
23:35:49|0.05112
23:35:50|0.05112
23:35:51|0.05112
23:35:52|0.05112
23:35:53|0.05112
23:35:54|0.05112
23:35:55|0.05112
23:35:56|0.05112
23:35:57|0.05115
23:35:58|0.0512
23:35:59|0.0512
23:36:00|0.0512
23:36:01|0.0512
23:36:02|0.0512
23:36:03|0.0512
23:36:04|0.0512
23:36:05|0.0512
23:36:06|0.0512
23:36:07|0.0512
23:36:08|0.0512
23:36:09|0.0512
23:36:10|0.0512
23:36:11|0.0512
23:36:13|0.0512
23:36:14|0.0512
23:36:15|0.0512
23:36:15|0.0512
23:36:17|0.0512
23:36:23|0.0512
23:36:23|0.0512
23:36:25|0.0512
23:36:26|0.0512
23:36:26|0.0512
23:36:28|0.0512
23:36:29|0.0512
23:36:30|0.0512
23:36:31|0.0512
23:36:31|0.0512
23:36:33|0.0512
23:36:33|0.0512
23:36:34|0.05113
23:36:35|0.05113
23:36:36|0.05112
23:36:38|0.05112
23:36:39|0.05112
23:36:39|0.05112
23:36:40|0.05112
23:36:42|0.05112
23:36:43|0.05112
23:36:44|0.05112
23:36:46|0.05112
23:36:46|0.05112
23:36:47|0.05112
23:36:48|0.05112
23:36:49|0.05112
23:36:50|0.05112
23:36:52|0.05112
23:36:52|0.05112
23:36:53|0.05112
23:36:55|0.05112
23:36:55|0.05132
23:36:56|0.05132
23:36:58|0.05132
23:36:59|0.05132
23:36:59|0.05132
23:37:00|0.05132
23:37:02|0.05132
23:37:03|0.05132
23:37:04|0.05132
23:37:05|0.05132
23:37:06|0.05132
23:37:07|0.05132
23:37:08|0.05132
23:37:09|0.05132
23:37:10|0.05132
23:37:11|0.05128
23:37:13|0.05128
23:37:14|0.05128
23:37:15|0.05128
23:37:16|0.05128
23:37:17|0.05128
23:37:18|0.05128
23:37:20|0.05128
23:37:21|0.05128
23:37:22|0.05128
23:37:23|0.05128
23:37:24|0.05128
23:37:25|0.05128
23:37:25|0.05128
23:37:26|0.05128
23:37:28|0.05129
23:37:29|0.05129
23:37:30|0.05129
23:37:32|0.05129
23:37:33|0.05129
23:37:33|0.05149
23:37:35|0.05149
23:37:36|0.05149
23:37:37|0.05149
23:37:38|0.05142
23:37:39|0.05142
23:37:40|0.05158
23:37:41|0.05186
23:37:42|0.05196
23:37:43|0.05196
23:37:44|0.05158
23:37:45|0.05158
23:37:46|0.05158
23:37:47|0.05157
23:37:48|0.05157
23:37:50|0.0515
23:37:51|0.0515
23:37:52|0.0515
23:37:53|0.0515
23:37:53|0.0515
23:37:54|0.0515
23:37:55|0.0515
23:37:57|0.0515
23:37:57|0.05157
23:37:58|0.05157
23:37:59|0.05157
23:38:00|0.05157
23:38:01|0.05157
23:38:03|0.05157
23:38:04|0.0515
23:38:04|0.0515
23:38:06|0.0515
23:38:06|0.0515
23:38:07|0.0515
23:38:08|0.0515
23:38:10|0.0515
23:38:11|0.0515
23:38:11|0.0515
23:38:13|0.0515
23:38:13|0.0515
23:38:14|0.0515
23:38:15|0.0515
23:38:17|0.0515
23:38:18|0.0515
23:38:19|0.0515
23:38:20|0.0515
23:38:21|0.05163
23:38:22|0.05176
23:38:23|0.05176
23:38:23|0.05176
23:38:25|0.05176
23:38:26|0.05157
23:38:27|0.05157
23:38:28|0.05157
23:38:28|0.05157
23:38:31|0.05157
23:38:31|0.05167
23:38:32|0.05167
23:38:34|0.05167
23:38:34|0.05167
23:38:35|0.05167
23:38:37|0.05167
23:38:37|0.05167
23:38:38|0.05167
23:38:39|0.05167
23:38:41|0.05154
23:38:42|0.05154
23:38:42|0.05154
23:38:44|0.05154
23:38:45|0.05154
23:38:45|0.05154
23:38:47|0.05154
23:38:48|0.05154
23:38:48|0.05154
23:38:50|0.05154
23:38:51|0.05154
23:38:51|0.05154
23:38:52|0.05154
23:38:54|0.05154
23:38:55|0.0516
23:38:56|0.0516
23:38:56|0.0516
23:38:58|0.0516
23:38:59|0.0516
23:39:00|0.0516
23:39:01|0.0516
23:39:02|0.0516
23:39:04|0.0516
23:39:04|0.0516
23:39:05|0.0516
23:39:06|0.0516
23:39:07|0.0516
23:39:09|0.0516
23:39:09|0.0514
23:39:11|0.0514
23:39:12|0.0514
23:39:13|0.05134
23:39:15|0.05134
23:39:15|0.05134
23:39:16|0.05134
23:39:18|0.05134
23:39:18|0.05134
23:39:19|0.05134
23:39:20|0.05134
23:39:22|0.05134
23:39:23|0.05134
23:39:24|0.05134
23:39:25|0.05134
23:39:26|0.05134
23:39:28|0.05134
23:39:29|0.05134
23:39:30|0.05134
23:39:31|0.05134
23:39:32|0.05134
23:39:32|0.05134
23:39:34|0.05134
23:39:35|0.05134
23:39:36|0.05134
23:39:37|0.05134
23:39:38|0.05134
23:39:39|0.05134
23:39:40|0.05134
23:39:41|0.05134
23:39:42|0.05134
23:39:43|0.05134
23:39:44|0.05134
23:39:45|0.05134
23:39:46|0.05134
23:39:47|0.05134
23:39:48|0.05134
23:39:49|0.05134
23:39:50|0.05134
23:39:51|0.05134
23:39:52|0.05134
23:39:53|0.05134
23:39:55|0.05134
23:39:55|0.05134
23:39:56|0.05134
23:39:57|0.05134
23:39:59|0.05134
23:39:59|0.05134
23:40:01|0.05134
23:40:01|0.05134
23:40:03|0.05134
23:40:04|0.05134
23:40:04|0.05134
23:40:06|0.05134
23:40:08|0.05134
23:40:09|0.05134
23:40:10|0.05134
23:40:10|0.05134
23:40:11|0.05134
23:40:12|0.05134
23:40:14|0.05134
23:40:16|0.0515
23:40:17|0.0515
23:40:18|0.05154
23:40:19|0.05154
23:40:20|0.05154
23:40:21|0.05154
23:40:22|0.05154
23:40:23|0.05154
23:40:24|0.05154
23:40:25|0.05154
23:40:26|0.05154
23:40:27|0.05154
23:40:28|0.05154
23:40:30|0.05154
23:40:30|0.05154
23:40:31|0.05154
23:40:32|0.05154
23:40:33|0.05154
23:40:35|0.05154
23:40:36|0.05154
23:40:37|0.05154
23:40:39|0.05154
23:40:40|0.05154
23:40:40|0.05154
23:40:41|0.05154
23:40:43|0.05154
23:40:44|0.05154
23:40:46|0.05154
23:40:47|0.05154
23:40:47|0.05154
23:40:48|0.05154
23:40:50|0.05154
23:40:51|0.0514
23:40:51|0.05132
23:40:52|0.05132
23:40:53|0.05132
23:40:54|0.05132
23:40:55|0.05132
23:40:57|0.05132
23:40:58|0.05132
23:40:58|0.05132
23:41:00|0.05132
23:41:00|0.05132
23:41:02|0.05132
23:41:02|0.05132
23:41:04|0.05132
23:41:05|0.05132
23:41:06|0.05132
23:41:07|0.05132
23:41:08|0.05132
23:41:09|0.05132
23:41:09|0.05148
23:41:11|0.05148
23:41:11|0.05148
23:41:13|0.05148
23:41:13|0.05148
23:41:16|0.05148
23:41:16|0.05148
23:41:17|0.05148
23:41:18|0.05148
23:41:19|0.05148
23:41:20|0.05148
23:41:22|0.05148
23:41:23|0.05148
23:41:24|0.05148
23:41:24|0.05148
23:41:26|0.05148
23:41:28|0.05148
23:41:29|0.05148
23:41:30|0.05148
23:41:30|0.05148
23:41:32|0.05148
23:41:32|0.05148
23:41:33|0.05148
23:41:35|0.05148
23:41:35|0.05148
23:41:37|0.05148
23:41:38|0.05148
23:41:39|0.05132
23:41:40|0.05132
23:41:42|0.05132
23:41:43|0.05132
23:41:43|0.05132
23:41:45|0.05132
23:41:46|0.05132
23:41:47|0.05132
23:41:48|0.05132
23:41:49|0.05132
23:41:50|0.05132
23:41:51|0.05132
23:41:52|0.05132
23:41:53|0.05132
23:41:54|0.05132
23:41:55|0.05132
23:41:56|0.05132
23:41:58|0.05132
23:41:58|0.05132
23:42:00|0.05132
23:42:01|0.05132
23:42:01|0.05132
23:42:03|0.05132
23:42:04|0.05132
23:42:05|0.05132
23:42:05|0.05132
23:42:07|0.05132
23:42:07|0.05132
23:42:08|0.05132
23:42:10|0.05132
23:42:11|0.05132
23:42:11|0.05141
23:42:13|0.05141
23:42:14|0.05141
23:42:14|0.05141
23:42:16|0.05141
23:42:18|0.05141
23:42:18|0.05141
23:42:20|0.05145
23:42:21|0.05145
23:42:22|0.05145
23:42:22|0.05145
23:42:24|0.05145
23:42:24|0.05145
23:42:26|0.05145
23:42:26|0.05145
23:42:28|0.05145
23:42:28|0.05145
23:42:30|0.05145
23:42:32|0.05145
23:42:33|0.05145
23:42:33|0.05145
23:42:34|0.05145
23:42:35|0.05145
23:42:36|0.05145
23:42:38|0.05132
23:42:38|0.05132
23:42:39|0.05132
23:42:41|0.05132
23:42:42|0.05132
23:42:43|0.05132
23:42:43|0.05132
23:42:44|0.05132
23:42:45|0.05132
23:42:46|0.05132
23:42:48|0.05128
23:42:49|0.05128
23:42:50|0.05128
23:42:51|0.05128
23:42:51|0.05128
23:42:52|0.05128
23:42:53|0.05128
23:42:55|0.05128
23:42:55|0.05128
23:42:57|0.05128
23:42:57|0.05128
23:42:58|0.05128
23:42:59|0.05128
23:43:00|0.0516
23:43:01|0.0516
23:43:03|0.0516
23:43:03|0.0516
23:43:04|0.0516
23:43:06|0.0516
23:43:07|0.05214
23:43:08|0.05214
23:43:09|0.05214
23:43:10|0.05214
23:43:11|0.05214
23:43:12|0.05214
23:43:14|0.05198
23:43:14|0.05182
23:43:15|0.05182
23:43:17|0.05182
23:43:19|0.05182
23:43:20|0.05188
23:43:21|0.05188
23:43:22|0.05188
23:43:23|0.05188
23:43:25|0.05188
23:43:25|0.05188
23:43:27|0.05188
23:43:27|0.05188
23:43:29|0.05188
23:43:30|0.05188
23:43:31|0.05188
23:43:33|0.05188
23:43:33|0.05188
23:43:35|0.05188
23:43:35|0.05188
23:43:37|0.05188
23:43:37|0.05188
23:43:39|0.05188
23:43:40|0.05188
23:43:41|0.05188
23:43:41|0.05188
23:43:42|0.05188
23:43:43|0.05188
23:43:45|0.05188
23:43:46|0.05188
23:43:46|0.05188
23:43:48|0.05188
23:43:49|0.05188
23:43:50|0.05188
23:43:51|0.05188
23:43:52|0.05188
23:43:53|0.05188
23:43:54|0.05188
23:43:55|0.05188
23:43:56|0.05188
23:43:57|0.05188
23:43:58|0.05188
23:43:59|0.05188
23:44:00|0.05188
23:44:01|0.05188
23:44:02|0.05188
23:44:03|0.05188
23:44:04|0.05188
23:44:05|0.05188
23:44:06|0.05188
23:44:07|0.05181
23:44:08|0.05181
23:44:09|0.05181
23:44:10|0.05181
23:44:11|0.05181
23:44:12|0.05181
23:44:13|0.05181
23:44:14|0.05181
23:44:15|0.05181
23:44:16|0.05181
23:44:17|0.05181
23:44:19|0.05181
23:44:20|0.05181
23:44:20|0.05174
23:44:22|0.05173
23:44:22|0.05173
23:44:25|0.05174
23:44:25|0.0516
23:44:27|0.0516
23:44:27|0.0516
23:44:28|0.0516
23:44:29|0.0516
23:44:31|0.0516
23:44:32|0.05177
23:44:33|0.05169
23:44:34|0.05169
23:44:35|0.05169
23:44:36|0.05169
23:44:37|0.05169
23:44:38|0.05169
23:44:39|0.05169
23:44:40|0.05169
23:44:41|0.05169
23:44:42|0.05184
23:44:43|0.05184
23:44:44|0.05184
23:44:45|0.05184
23:44:46|0.05184
23:44:47|0.05184
23:44:48|0.05184
23:44:49|0.05184
23:44:50|0.05184
23:44:51|0.05184
23:44:52|0.05184
23:44:53|0.05184
23:44:54|0.05184
23:44:55|0.05184
23:44:57|0.05184
23:44:57|0.05184
23:44:58|0.05184
23:44:59|0.05184
23:45:00|0.05184
23:45:02|0.05184
23:45:02|0.05184
23:45:03|0.05184
23:45:04|0.05184
23:45:05|0.05184
23:45:06|0.05184
23:45:07|0.05184
23:45:08|0.05184
23:45:09|0.05184
23:45:10|0.05184
23:45:11|0.05184
23:45:13|0.05184
23:45:13|0.05184
23:45:15|0.05184
23:45:15|0.05184
23:45:17|0.05184
23:45:17|0.05184
23:45:19|0.05184
23:45:20|0.05184
23:45:21|0.05184
23:45:22|0.05184
23:45:24|0.05184
23:45:25|0.05184
23:45:25|0.05184
23:45:27|0.05184
23:45:28|0.05184
23:45:29|0.05184
23:45:30|0.05184
23:45:30|0.05184
23:45:32|0.05211
23:45:33|0.05215
23:45:35|0.05215
23:45:35|0.05215
23:45:37|0.05215
23:45:37|0.05215
23:45:38|0.05215
23:45:39|0.05215
23:45:40|0.05195
23:45:41|0.05195
23:45:42|0.05195
23:45:44|0.05195
23:45:44|0.05195
23:45:45|0.05195
23:45:46|0.05195
23:45:48|0.05195
23:45:48|0.05195
23:45:49|0.05195
23:45:51|0.05195
23:45:51|0.05195
23:45:52|0.05195
23:45:54|0.05195
23:45:54|0.05195
23:45:56|0.0519
23:45:56|0.05203
23:45:58|0.05203
23:45:58|0.05203
23:46:00|0.05203
23:46:00|0.05203
23:46:01|0.05203
23:46:03|0.05203
23:46:04|0.05203
23:46:04|0.05203
23:46:05|0.05203
23:46:06|0.05203
23:46:07|0.05203
23:46:08|0.05203
23:46:10|0.05203
23:46:10|0.05203
23:46:11|0.05203
23:46:12|0.05203
23:46:14|0.05203
23:46:14|0.05203
23:46:15|0.05203
23:46:16|0.05203
23:46:17|0.05203
23:46:18|0.05203
23:46:21|0.05203
23:46:22|0.05203
23:46:23|0.05203
23:46:24|0.05203
23:46:25|0.05203
23:46:25|0.05203
23:46:26|0.05203
23:46:28|0.05203
23:46:30|0.05203
23:46:31|0.05203
23:46:32|0.05203
23:46:32|0.05203
23:46:33|0.05203
23:46:35|0.05203
23:46:35|0.05188
23:46:37|0.05188
23:46:37|0.05188
23:46:38|0.05188
23:46:40|0.05188
23:46:41|0.05188
23:46:41|0.05188
23:46:42|0.05188
23:46:43|0.05188
23:46:44|0.05188
23:46:46|0.05188
23:46:47|0.05188
23:46:47|0.05188
23:46:49|0.05188
23:46:49|0.05188
23:46:50|0.05188
23:46:51|0.05188
23:46:53|0.05188
23:46:53|0.05188
23:46:55|0.05188
23:46:56|0.05188
23:46:56|0.05188
23:46:57|0.05188
23:46:58|0.05209
23:47:00|0.05209
23:47:01|0.05209
23:47:02|0.05209
23:47:03|0.05209
23:47:03|0.05209
23:47:04|0.05209
23:47:06|0.05209
23:47:07|0.05209
23:47:08|0.05209
23:47:08|0.05209
23:47:10|0.05209
23:47:11|0.05209
23:47:12|0.05209
23:47:12|0.05209
23:47:14|0.05209
23:47:15|0.05209
23:47:16|0.05209
23:47:17|0.05209
23:47:18|0.05209
23:47:19|0.05209
23:47:20|0.0521
23:47:22|0.0521
23:47:23|0.05209
23:47:25|0.05209
23:47:26|0.05209
23:47:26|0.05209
23:47:28|0.05209
23:47:28|0.05209
23:47:30|0.05209
23:47:31|0.05209
23:47:32|0.05209
23:47:33|0.05209
23:47:34|0.05209
23:47:35|0.05209
23:47:36|0.05209
23:47:37|0.05209
23:47:38|0.05209
23:47:39|0.05209
23:47:40|0.05209
23:47:41|0.05209
23:47:42|0.05209
23:47:43|0.05209
23:47:44|0.05209
23:47:46|0.05209
23:47:46|0.05209
23:47:48|0.05209
23:47:48|0.05209
23:47:49|0.05209
23:47:51|0.05209
23:47:52|0.05209
23:47:53|0.05209
23:47:54|0.05209
23:47:55|0.05209
23:47:55|0.05209
23:47:57|0.05209
23:47:57|0.05209
23:47:58|0.05209
23:48:00|0.05209
23:48:00|0.05209
23:48:01|0.05209
23:48:03|0.05209
23:48:03|0.05209
23:48:05|0.05209
23:48:05|0.05209
23:48:06|0.05209
23:48:08|0.05209
23:48:08|0.05209
23:48:09|0.05209
23:48:11|0.05209
23:48:11|0.05209
23:48:13|0.05209
23:48:14|0.05209
23:48:15|0.05209
23:48:16|0.05209
23:48:17|0.05209
23:48:18|0.05209
23:48:19|0.05209
23:48:20|0.05209
23:48:21|0.05209
23:48:22|0.05133
23:48:24|0.05133
23:48:25|0.05133
23:48:26|0.05133
23:48:28|0.05133
23:48:29|0.05133
23:48:30|0.05133
23:48:31|0.05133
23:48:32|0.05133
23:48:32|0.05133
23:48:33|0.05133
23:48:35|0.05133
23:48:36|0.05133
23:48:37|0.05133
23:48:38|0.05134
23:48:39|0.05134
23:48:40|0.0515
23:48:41|0.0515
23:48:42|0.0515
23:48:43|0.0515
23:48:44|0.0515
23:48:46|0.0515
23:48:46|0.05146
23:48:47|0.05146
23:48:48|0.0512
23:48:50|0.0512
23:48:51|0.0512
23:48:52|0.0512
23:48:53|0.0512
23:48:54|0.0512
23:48:55|0.05117
23:48:56|0.05117
23:48:57|0.05117
23:48:58|0.05118
23:48:59|0.05118
23:49:00|0.05118
23:49:01|0.05102
23:49:02|0.05102
23:49:03|0.05102
23:49:04|0.05102
23:49:05|0.05102
23:49:06|0.05102
23:49:07|0.05102
23:49:08|0.05102
23:49:09|0.05102
23:49:11|0.05102
23:49:12|0.05102
23:49:13|0.05102
23:49:13|0.05102
23:49:15|0.05102
23:49:15|0.05102
23:49:17|0.05102
23:49:18|0.05102
23:49:18|0.05102
23:49:19|0.05102
23:49:21|0.05102
23:49:22|0.05102
23:49:23|0.05102
23:49:24|0.05102
23:49:25|0.05102
23:49:26|0.05102
23:49:27|0.05102
23:49:28|0.05102
23:49:29|0.05102
23:49:30|0.05102
23:49:31|0.05102
23:49:33|0.05102
23:49:34|0.05102
23:49:35|0.05102
23:49:36|0.05108
23:49:37|0.05109
23:49:38|0.05109
23:49:39|0.05109
23:49:40|0.05109
23:49:40|0.05109
23:49:42|0.05109
23:49:43|0.05109
23:49:44|0.05109
23:49:45|0.05109
23:49:46|0.05109
23:49:47|0.05109
23:49:48|0.05109
23:49:49|0.05109
23:49:50|0.05109
23:49:52|0.05109
23:49:53|0.05109
23:49:54|0.05109
23:49:55|0.05109
23:49:56|0.05109
23:49:57|0.05109
23:49:58|0.05126
23:49:59|0.05126
23:50:00|0.05126
23:50:01|0.05126
23:50:02|0.05126
23:50:03|0.05126
23:50:04|0.05126
23:50:05|0.05126
23:50:06|0.05126
23:50:07|0.05125
23:50:08|0.05125
23:50:09|0.05141
23:50:10|0.05141
23:50:11|0.05141
23:50:12|0.05141
23:50:13|0.05141
23:50:14|0.05141
23:50:15|0.05141
23:50:16|0.05141
23:50:17|0.05141
23:50:18|0.05141
23:50:20|0.05141
23:50:20|0.05141
23:50:21|0.05141
23:50:22|0.05141
23:50:23|0.05141
23:50:25|0.05141
23:50:27|0.05141
23:50:28|0.05141
23:50:29|0.05141
23:50:30|0.05141
23:50:31|0.05141
23:50:32|0.05141
23:50:33|0.05141
23:50:34|0.05141
23:50:35|0.05141
23:50:35|0.05141
23:50:37|0.05141
23:50:38|0.05141
23:50:39|0.05141
23:50:40|0.05141
23:50:41|0.05136
23:50:42|0.05136
23:50:43|0.05136
23:50:44|0.05136
23:50:45|0.05136
23:50:46|0.05136
23:50:47|0.05136
23:50:48|0.05141
23:50:49|0.05141
23:50:50|0.05141
23:50:51|0.05141
23:50:52|0.05141
23:50:53|0.05141
23:50:54|0.05141
23:50:55|0.05141
23:50:56|0.05141
23:50:57|0.05141
23:50:58|0.05141
23:50:59|0.05141
23:51:00|0.05141
23:51:01|0.05141
23:51:03|0.05141
23:51:04|0.05141
23:51:04|0.05141
23:51:06|0.05141
23:51:07|0.05141
23:51:07|0.05141
23:51:08|0.05141
23:51:09|0.05141
23:51:10|0.05141
23:51:11|0.0512
23:51:12|0.0512
23:51:13|0.0512
23:51:15|0.0512
23:51:15|0.0512
23:51:17|0.0512
23:51:18|0.0512
23:51:19|0.0512
23:51:19|0.0512
23:51:21|0.0512
23:51:21|0.0512
23:51:23|0.0512
23:51:23|0.0512
23:51:24|0.0512
23:51:26|0.0512
23:51:28|0.0512
23:51:29|0.0512
23:51:30|0.0512
23:51:31|0.0512
23:51:32|0.0512
23:51:33|0.0512
23:51:34|0.0512
23:51:35|0.0512
23:51:36|0.0512
23:51:37|0.0512
23:51:38|0.0512
23:51:39|0.0512
23:51:40|0.0512
23:51:41|0.0512
23:51:42|0.05108
23:51:43|0.05108
23:51:44|0.05108
23:51:45|0.05108
23:51:47|0.05108
23:51:47|0.05108
23:51:49|0.05108
23:51:49|0.05108
23:51:51|0.05108
23:51:51|0.05108
23:51:52|0.05108
23:51:53|0.05108
23:51:55|0.05108
23:51:56|0.05108
23:51:57|0.05108
23:51:58|0.05108
23:51:59|0.05108
23:51:59|0.05108
23:52:00|0.05108
23:52:02|0.05108
23:52:02|0.05108
23:52:04|0.05085
23:52:05|0.05085
23:52:05|0.05085
23:52:06|0.05085
23:52:07|0.05085
23:52:09|0.05085
23:52:10|0.05085
23:52:11|0.05085
23:52:12|0.05085
23:52:13|0.05085
23:52:14|0.05085
23:52:15|0.05085
23:52:16|0.05085
23:52:17|0.05095
23:52:18|0.05095
23:52:18|0.05095
23:52:20|0.05095
23:52:21|0.05095
23:52:22|0.05095
23:52:23|0.05095
23:52:24|0.05095
23:52:25|0.05095
23:52:27|0.05095
23:52:28|0.05095
23:52:29|0.05095
23:52:30|0.05095
23:52:31|0.05095
23:52:32|0.05095
23:52:33|0.05095
23:52:34|0.05095
23:52:35|0.05095
23:52:36|0.05095
23:52:38|0.05095
23:52:39|0.05095
23:52:40|0.05095
23:52:41|0.05095
23:52:42|0.05095
23:52:43|0.05095
23:52:44|0.05095
23:52:46|0.05095
23:52:46|0.05095
23:52:47|0.05095
23:52:49|0.05095
23:52:50|0.05095
23:52:50|0.05095
23:52:52|0.05095
23:52:52|0.05095
23:52:53|0.05095
23:52:54|0.05095
23:52:55|0.05095
23:52:57|0.05095
23:52:57|0.05095
23:52:59|0.05095
23:52:59|0.05095
23:53:01|0.05095
23:53:02|0.05095
23:53:03|0.05095
23:53:04|0.05095
23:53:05|0.05095
23:53:06|0.05095
23:53:07|0.05095
23:53:08|0.05095
23:53:09|0.05095
23:53:10|0.05095
23:53:11|0.05095
23:53:13|0.05095
23:53:13|0.05095
23:53:14|0.05095
23:53:16|0.05095
23:53:16|0.05095
23:53:18|0.05095
23:53:18|0.05079
23:53:20|0.05079
23:53:21|0.05079
23:53:21|0.05078
23:53:22|0.05078
23:53:23|0.05078
23:53:25|0.05078
23:53:26|0.05078
23:53:28|0.05078
23:53:29|0.05078
23:53:30|0.05078
23:53:31|0.05078
23:53:32|0.05078
23:53:33|0.05078
23:53:34|0.05078
23:53:35|0.05078
23:53:36|0.05078
23:53:37|0.05078
23:53:38|0.05078
23:53:39|0.05078
23:53:40|0.05078
23:53:41|0.05078
23:53:42|0.05078
23:53:43|0.05078
23:53:44|0.05078
23:53:45|0.05078
23:53:46|0.05078
23:53:47|0.05078
23:53:48|0.05078
23:53:50|0.05078
23:53:50|0.05078
23:53:52|0.05078
23:53:53|0.05078
23:53:53|0.05078
23:53:54|0.05078
23:53:56|0.05078
23:53:56|0.05078
23:53:57|0.05078
23:53:59|0.05078
23:53:59|0.05078
23:54:00|0.05078
23:54:01|0.05078
23:54:03|0.05078
23:54:04|0.05078
23:54:05|0.05078
23:54:06|0.05078
23:54:07|0.05078
23:54:07|0.05078
23:54:09|0.05062
23:54:09|0.05062
23:54:10|0.05062
23:54:11|0.05062
23:54:12|0.05062
23:54:13|0.05052
23:54:14|0.05052
23:54:15|0.05052
23:54:16|0.05052
23:54:17|0.05052
23:54:18|0.05054
23:54:19|0.05054
23:54:20|0.05054
23:54:21|0.05054
23:54:22|0.05054
23:54:24|0.05054
23:54:24|0.05054
23:54:25|0.05054
23:54:27|0.05054
23:54:28|0.05054
23:54:29|0.05054
23:54:30|0.05054
23:54:31|0.05054
23:54:33|0.05044
23:54:34|0.05053
23:54:35|0.05053
23:54:36|0.05053
23:54:37|0.05051
23:54:37|0.05038
23:54:40|0.05038
23:54:41|0.05038
23:54:41|0.05038
23:54:43|0.05043
23:54:43|0.05043
23:54:44|0.05043
23:54:46|0.05043
23:54:47|0.05043
23:54:47|0.05043
23:54:48|0.05043
23:54:50|0.05043
23:54:50|0.05043
23:54:51|0.05043
23:54:52|0.05043
23:54:54|0.05043
23:54:55|0.05043
23:54:56|0.05052
23:54:56|0.05064
23:54:58|0.05064
23:54:59|0.05064
23:54:59|0.05064
23:55:00|0.05064
23:55:01|0.05071
23:55:02|0.05071
23:55:04|0.05071
23:55:05|0.05077
23:55:06|0.05077
23:55:07|0.05077
23:55:08|0.05077
23:55:09|0.05077
23:55:10|0.05077
23:55:10|0.05077
23:55:12|0.05077
23:55:13|0.05046
23:55:13|0.05046
23:55:15|0.05046
23:55:15|0.05046
23:55:16|0.05046
23:55:18|0.05046
23:55:19|0.05046
23:55:20|0.05053
23:55:21|0.05053
23:55:22|0.05053
23:55:22|0.05053
23:55:23|0.05053
23:55:25|0.05053
23:55:26|0.05053
23:55:27|0.05053
23:55:27|0.05053
23:55:30|0.05053
23:55:31|0.05053
23:55:32|0.05053
23:55:32|0.05053
23:55:34|0.05062
23:55:35|0.05062
23:55:36|0.05062
23:55:37|0.05062
23:55:39|0.05062
23:55:40|0.05062
23:55:40|0.05062
23:55:41|0.05062
23:55:42|0.05062
23:55:44|0.05062
23:55:45|0.05062
23:55:46|0.05062
23:55:47|0.05062
23:55:48|0.05062
23:55:49|0.05062
23:55:50|0.05062
23:55:51|0.05062
23:55:51|0.05062
23:55:53|0.05062
23:55:54|0.05062
23:55:54|0.05062
23:55:57|0.05062
23:55:57|0.05062
23:55:59|0.05062
23:55:59|0.05062
23:56:01|0.05062
23:56:01|0.05062
23:56:02|0.05062
23:56:03|0.05062
23:56:05|0.05062
23:56:05|0.05062
23:56:06|0.05062
23:56:07|0.05062
23:56:09|0.05062
23:56:09|0.05046
23:56:10|0.0504
23:56:12|0.0504
23:56:13|0.0504
23:56:14|0.0504
23:56:15|0.05047
23:56:15|0.05047
23:56:17|0.05047
23:56:18|0.05047
23:56:19|0.05046
23:56:20|0.05046
23:56:20|0.05046
23:56:21|0.05046
23:56:22|0.05046
23:56:23|0.05046
23:56:24|0.05046
23:56:26|0.05046
23:56:27|0.05046
23:56:27|0.05046
23:56:29|0.05046
23:56:30|0.05046
23:56:32|0.05046
23:56:33|0.05046
23:56:34|0.05046
23:56:35|0.05046
23:56:36|0.05046
23:56:37|0.05046
23:56:38|0.05046
23:56:39|0.05037
23:56:40|0.05037
23:56:41|0.05025
23:56:42|0.05025
23:56:43|0.05025
23:56:44|0.05025
23:56:45|0.05025
23:56:46|0.05025
23:56:47|0.05025
23:56:48|0.05025
23:56:50|0.05025
23:56:51|0.05025
23:56:52|0.05025
23:56:52|0.05025
23:56:54|0.05025
23:56:55|0.05025
23:56:56|0.05025
23:56:57|0.05025
23:56:57|0.05025
23:56:59|0.05025
23:57:00|0.05025
23:57:01|0.05025
23:57:02|0.05025
23:57:02|0.05025
23:57:04|0.05025
23:57:04|0.05025
23:57:06|0.05025
23:57:06|0.05026
23:57:08|0.05026
23:57:09|0.05026
23:57:10|0.05026
23:57:11|0.05026
23:57:11|0.05026
23:57:13|0.05026
23:57:14|0.05026
23:57:15|0.05026
23:57:16|0.05026
23:57:16|0.05026
23:57:18|0.05026
23:57:19|0.05026
23:57:20|0.05026
23:57:20|0.05044
23:57:22|0.05044
23:57:23|0.05044
23:57:24|0.05044
23:57:25|0.05044
23:57:26|0.05044
23:57:27|0.05044
23:57:28|0.05044
23:57:29|0.05044
23:57:30|0.05044
23:57:32|0.05044
23:57:33|0.05054
23:57:35|0.05054
23:57:35|0.05054
23:57:37|0.05054
23:57:38|0.05054
23:57:39|0.05054
23:57:40|0.05054
23:57:41|0.05054
23:57:43|0.05054
23:57:44|0.05054
23:57:45|0.05054
23:57:46|0.05054
23:57:46|0.05054
23:57:48|0.05054
23:57:49|0.05054
23:57:50|0.05059
23:57:51|0.05059
23:57:52|0.05059
23:57:53|0.05059
23:57:54|0.05059
23:57:55|0.05059
23:57:56|0.05059
23:57:57|0.05059
23:57:58|0.05059
23:58:00|0.05059
23:58:00|0.05059
23:58:01|0.05059
23:58:02|0.05059
23:58:03|0.05059
23:58:04|0.05059
23:58:05|0.05059
23:58:06|0.05059
23:58:07|0.05059
23:58:09|0.05059
23:58:09|0.05059
23:58:10|0.05059
23:58:11|0.05059
23:58:12|0.05059
23:58:13|0.05076
23:58:14|0.05076
23:58:15|0.05076
23:58:16|0.05076
23:58:17|0.05076
23:58:18|0.05076
23:58:19|0.05076
23:58:20|0.05076
23:58:22|0.05076
23:58:22|0.05076
23:58:23|0.05076
23:58:24|0.05076
23:58:26|0.05076
23:58:27|0.05076
23:58:27|0.05076
23:58:28|0.05076
23:58:29|0.05076
23:58:30|0.05076
23:58:32|0.05069
23:58:34|0.05069
23:58:34|0.05069
23:58:36|0.05069
23:58:37|0.05069
23:58:38|0.05069
23:58:39|0.05069
23:58:40|0.05069
23:58:41|0.05069
23:58:43|0.05069
23:58:43|0.05069
23:58:45|0.05069
23:58:45|0.05069
23:58:46|0.05069
23:58:48|0.05069
23:58:49|0.05069
23:58:50|0.05069
23:58:51|0.05069
23:58:52|0.05069
23:58:53|0.05069
23:58:54|0.05069
23:58:56|0.05069
23:58:56|0.05069
23:58:57|0.05069
23:58:58|0.05069
23:59:00|0.05069
23:59:01|0.05069
23:59:01|0.05069
23:59:02|0.05049
23:59:04|0.05049
23:59:05|0.05049
23:59:06|0.05049
23:59:06|0.05049
23:59:08|0.05049
23:59:08|0.05049
23:59:09|0.05049
23:59:11|0.05049
23:59:12|0.05049
23:59:13|0.05049
23:59:14|0.05049
23:59:15|0.05049
23:59:16|0.05049
23:59:16|0.05049
23:59:18|0.05049
23:59:19|0.05066
23:59:20|0.05078
23:59:21|0.05078
23:59:21|0.05078
23:59:23|0.05078
23:59:23|0.05078
23:59:25|0.05078
23:59:26|0.05078
23:59:26|0.05078
23:59:27|0.05078
23:59:28|0.05078
23:59:29|0.05078
23:59:30|0.05078
23:59:32|0.05078
23:59:34|0.05078
23:59:34|0.05078
23:59:35|0.05078
23:59:36|0.05078
23:59:37|0.05078
23:59:38|0.05078
23:59:39|0.05078
23:59:41|0.05078
23:59:42|0.05078
23:59:42|0.05078
23:59:44|0.05078
23:59:45|0.05078
23:59:45|0.05078
23:59:47|0.05078
23:59:47|0.05078
23:59:48|0.05078
23:59:49|0.05078
23:59:51|0.05078
23:59:51|0.05078
23:59:52|0.05078
23:59:53|0.05078
23:59:54|0.05078
23:59:56|0.05078
23:59:57|0.05078
23:59:57|0.05078
23:59:59|0.05098