00:00:00|1.0889
00:00:01|1.0865
00:00:02|1.0865
00:00:03|1.0865
00:00:04|1.0877
00:00:06|1.0872
00:00:07|1.0872
00:00:08|1.0872
00:00:09|1.0869
00:00:10|1.0869
00:00:11|1.0869
00:00:12|1.0869
00:00:13|1.0869
00:00:14|1.0869
00:00:15|1.0862
00:00:16|1.0861
00:00:17|1.087
00:00:18|1.0871
00:00:19|1.086
00:00:20|1.0852
00:00:21|1.0847
00:00:22|1.0847
00:00:23|1.0863
00:00:24|1.0863
00:00:25|1.0863
00:00:26|1.0827
00:00:27|1.0857
00:00:28|1.0833
00:00:29|1.0861
00:00:30|1.0861
00:00:32|1.0821
00:00:32|1.0851
00:00:33|1.0851
00:00:34|1.0848
00:00:35|1.0848
00:00:36|1.0848
00:00:37|1.0853
00:00:38|1.0845
00:00:40|1.0817
00:00:41|1.0849
00:00:42|1.0849
00:00:43|1.0849
00:00:44|1.0849
00:00:45|1.0849
00:00:46|1.0821
00:00:47|1.0821
00:00:48|1.0821
00:00:49|1.082
00:00:50|1.081
00:00:52|1.0821
00:00:53|1.0829
00:00:53|1.0829
00:00:55|1.0817
00:00:56|1.0817
00:00:57|1.0817
00:00:57|1.0831
00:00:59|1.0823
00:01:00|1.0843
00:01:01|1.0843
00:01:03|1.0855
00:01:03|1.0872
00:01:04|1.0872
00:01:05|1.0872
00:01:07|1.0872
00:01:08|1.0858
00:01:08|1.0858
00:01:09|1.0858
00:01:11|1.0858
00:01:11|1.0845
00:01:13|1.0845
00:01:14|1.0845
00:01:15|1.085
00:01:15|1.085
00:01:16|1.0838
00:01:17|1.0821
00:01:19|1.0838
00:01:19|1.0838
00:01:21|1.0838
00:01:22|1.0834
00:01:23|1.0848
00:01:24|1.0845
00:01:24|1.0824
00:01:26|1.0824
00:01:27|1.0824
00:01:27|1.0824
00:01:28|1.0831
00:01:30|1.0831
00:01:30|1.0831
00:01:31|1.0831
00:01:32|1.082
00:01:33|1.082
00:01:34|1.0811
00:01:35|1.0811
00:01:36|1.0795
00:01:37|1.0804
00:01:38|1.0804
00:01:40|1.0804
00:01:41|1.0804
00:01:43|1.0804
00:01:44|1.0808
00:01:45|1.0808
00:01:47|1.0803
00:01:48|1.0803
00:01:49|1.0801
00:01:50|1.0801
00:01:51|1.08
00:01:53|1.08
00:01:54|1.08
00:01:55|1.08
00:01:56|1.0793
00:01:57|1.0794
00:01:58|1.0804
00:01:59|1.0804
00:02:00|1.0804
00:02:01|1.0804
00:02:02|1.0793
00:02:03|1.0793
00:02:04|1.0793
00:02:05|1.0793
00:02:06|1.0775
00:02:07|1.0777
00:02:08|1.0777
00:02:09|1.0782
00:02:10|1.0765
00:02:11|1.0783
00:02:12|1.0783
00:02:12|1.0772
00:02:14|1.0772
00:02:15|1.0775
00:02:15|1.0775
00:02:16|1.0782
00:02:18|1.0782
00:02:18|1.0782
00:02:20|1.0782
00:02:21|1.0773
00:02:22|1.0764
00:02:23|1.0763
00:02:24|1.0749
00:02:25|1.0759
00:02:26|1.0745
00:02:27|1.076
00:02:28|1.0746
00:02:29|1.0757
00:02:30|1.0749
00:02:32|1.0756
00:02:32|1.0756
00:02:33|1.0759
00:02:34|1.0746
00:02:35|1.0746
00:02:36|1.0755
00:02:37|1.0735
00:02:38|1.0744
00:02:39|1.0744
00:02:40|1.0744
00:02:41|1.0739
00:02:43|1.0733
00:02:44|1.074
00:02:46|1.074
00:02:47|1.0747
00:02:47|1.0747
00:02:49|1.0747
00:02:51|1.0747
00:02:52|1.0747
00:02:54|1.0747
00:02:55|1.0744
00:02:57|1.0733
00:02:57|1.0733
00:02:59|1.0746
00:02:59|1.0754
00:03:01|1.0754
00:03:02|1.0755
00:03:02|1.0745
00:03:03|1.0745
00:03:05|1.0745
00:03:06|1.0745
00:03:06|1.0765
00:03:08|1.0765
00:03:08|1.0765
00:03:10|1.0745
00:03:11|1.0763
00:03:13|1.0763
00:03:15|1.0755
00:03:15|1.0755
00:03:16|1.0755
00:03:17|1.0755
00:03:18|1.0754
00:03:19|1.0754
00:03:20|1.0754
00:03:21|1.0754
00:03:23|1.0754
00:03:24|1.074
00:03:24|1.074
00:03:26|1.074
00:03:27|1.074
00:03:27|1.074
00:03:29|1.074
00:03:29|1.0756
00:03:31|1.0756
00:03:32|1.0748
00:03:32|1.0748
00:03:35|1.0749
00:03:35|1.0749
00:03:36|1.0754
00:03:37|1.0754
00:03:38|1.0766
00:03:39|1.0758
00:03:40|1.0758
00:03:41|1.0771
00:03:42|1.0771
00:03:44|1.0754
00:03:46|1.0748
00:03:47|1.074
00:03:48|1.0738
00:03:49|1.0754
00:03:50|1.0754
00:03:51|1.0754
00:03:52|1.0741
00:03:53|1.0753
00:03:54|1.0753
00:03:56|1.0747
00:03:57|1.0769
00:03:58|1.0769
00:03:58|1.0769
00:04:00|1.0769
00:04:01|1.0761
00:04:02|1.0761
00:04:03|1.0761
00:04:04|1.0782
00:04:04|1.0773
00:04:06|1.0761
00:04:07|1.0761
00:04:08|1.0771
00:04:09|1.0771
00:04:10|1.0771
00:04:11|1.0769
00:04:11|1.0771
00:04:14|1.0778
00:04:14|1.0784
00:04:16|1.0787
00:04:16|1.0783
00:04:18|1.0783
00:04:18|1.0783
00:04:19|1.0796
00:04:20|1.0796
00:04:21|1.0796
00:04:22|1.0789
00:04:23|1.0789
00:04:24|1.0799
00:04:25|1.0799
00:04:26|1.0806
00:04:27|1.0807
00:04:28|1.0802
00:04:29|1.0802
00:04:30|1.0802
00:04:31|1.0806
00:04:33|1.0806
00:04:33|1.0814
00:04:34|1.0814
00:04:35|1.0785
00:04:36|1.0785
00:04:37|1.0803
00:04:38|1.0791
00:04:39|1.0791
00:04:40|1.079
00:04:41|1.0807
00:04:42|1.0807
00:04:43|1.0807
00:04:45|1.0806
00:04:47|1.0796
00:04:48|1.0794
00:04:50|1.0814
00:04:51|1.0817
00:04:53|1.0817
00:04:53|1.0797
00:04:54|1.0797
00:04:55|1.0819
00:04:56|1.082
00:04:57|1.0826
00:04:58|1.0826
00:04:59|1.0821
00:05:00|1.083
00:05:01|1.083
00:05:02|1.0834
00:05:03|1.0834
00:05:04|1.084
00:05:05|1.0848
00:05:06|1.0843
00:05:08|1.0843
00:05:09|1.086
00:05:10|1.086
00:05:11|1.086
00:05:12|1.0866
00:05:13|1.0865
00:05:15|1.0868
00:05:15|1.0853
00:05:17|1.0845
00:05:17|1.0859
00:05:18|1.083
00:05:19|1.0853
00:05:20|1.0851
00:05:21|1.0851
00:05:22|1.0886
00:05:23|1.0887
00:05:24|1.0887
00:05:25|1.0872
00:05:26|1.0872
00:05:28|1.0872
00:05:28|1.0872
00:05:29|1.0872
00:05:30|1.0868
00:05:31|1.0862
00:05:32|1.0855
00:05:33|1.0881
00:05:34|1.088
00:05:35|1.088
00:05:36|1.088
00:05:37|1.0862
00:05:38|1.0862
00:05:39|1.0857
00:05:40|1.088
00:05:41|1.0863
00:05:42|1.0866
00:05:43|1.0866
00:05:44|1.0869
00:05:46|1.0867
00:05:47|1.0867
00:05:49|1.0865
00:05:49|1.0868
00:05:50|1.087
00:05:52|1.087
00:05:52|1.087
00:05:54|1.085
00:05:54|1.0856
00:05:56|1.0856
00:05:57|1.0866
00:05:58|1.0866
00:05:59|1.0866
00:06:00|1.0861
00:06:01|1.0874
00:06:02|1.0874
00:06:03|1.0874
00:06:04|1.0874
00:06:05|1.0874
00:06:06|1.0874
00:06:07|1.0874
00:06:08|1.0872
00:06:09|1.086
00:06:11|1.086
00:06:12|1.0874
00:06:12|1.0874
00:06:13|1.0874
00:06:15|1.0874
00:06:16|1.0855
00:06:16|1.0859
00:06:18|1.0848
00:06:19|1.0844
00:06:19|1.084
00:06:21|1.0832
00:06:21|1.0827
00:06:23|1.0832
00:06:23|1.0832
00:06:24|1.0816
00:06:25|1.0816
00:06:26|1.0816
00:06:27|1.0827
00:06:29|1.0814
00:06:30|1.0814
00:06:31|1.0816
00:06:32|1.0826
00:06:33|1.0836
00:06:34|1.0836
00:06:34|1.0836
00:06:36|1.0844
00:06:37|1.083
00:06:38|1.0844
00:06:38|1.0829
00:06:40|1.0829
00:06:41|1.0829
00:06:41|1.0832
00:06:43|1.0861
00:06:43|1.0861
00:06:44|1.0855
00:06:46|1.0855
00:06:48|1.0855
00:06:49|1.0869
00:06:51|1.0869
00:06:52|1.0867
00:06:53|1.0867
00:06:54|1.0867
00:06:55|1.0867
00:06:56|1.087
00:06:58|1.0862
00:06:59|1.0862
00:07:01|1.0862
00:07:02|1.0862
00:07:03|1.0862
00:07:04|1.0848
00:07:05|1.0848
00:07:06|1.0848
00:07:08|1.0862
00:07:09|1.0838
00:07:10|1.0838
00:07:11|1.0821
00:07:12|1.082
00:07:14|1.0805
00:07:14|1.0806
00:07:15|1.0855
00:07:17|1.0829
00:07:17|1.0822
00:07:18|1.0825
00:07:20|1.0825
00:07:20|1.0825
00:07:22|1.0833
00:07:23|1.0833
00:07:24|1.0833
00:07:24|1.0831
00:07:25|1.0831
00:07:27|1.0831
00:07:27|1.0831
00:07:28|1.0827
00:07:29|1.0819
00:07:31|1.0818
00:07:32|1.0818
00:07:32|1.0818
00:07:34|1.0818
00:07:35|1.0808
00:07:35|1.0808
00:07:36|1.0811
00:07:38|1.0811
00:07:39|1.0811
00:07:40|1.0813
00:07:41|1.08
00:07:42|1.08
00:07:43|1.0802
00:07:44|1.0788
00:07:45|1.0797
00:07:46|1.0786
00:07:47|1.0786
00:07:49|1.0786
00:07:50|1.0785
00:07:51|1.0785
00:07:52|1.0787
00:07:53|1.0787
00:07:55|1.0785
00:07:55|1.0776
00:07:56|1.0776
00:07:57|1.0776
00:07:58|1.0776
00:07:59|1.0776
00:08:00|1.0776
00:08:01|1.0769
00:08:02|1.0769
00:08:04|1.0793
00:08:05|1.0793
00:08:06|1.0774
00:08:07|1.0774
00:08:08|1.0774
00:08:09|1.0774
00:08:10|1.0789
00:08:11|1.0773
00:08:12|1.0788
00:08:13|1.0775
00:08:14|1.0788
00:08:15|1.0788
00:08:16|1.0788
00:08:17|1.0786
00:08:18|1.0786
00:08:19|1.0776
00:08:20|1.0776
00:08:21|1.0776
00:08:22|1.0776
00:08:23|1.0779
00:08:24|1.0779
00:08:25|1.0786
00:08:26|1.0786
00:08:27|1.0786
00:08:28|1.0786
00:08:29|1.0769
00:08:30|1.0769
00:08:31|1.0769
00:08:32|1.0769
00:08:33|1.0769
00:08:34|1.0769
00:08:35|1.0778
00:08:36|1.0778
00:08:37|1.0778
00:08:38|1.0795
00:08:39|1.0795
00:08:40|1.0795
00:08:41|1.0795
00:08:42|1.0795
00:08:43|1.0795
00:08:44|1.0795
00:08:46|1.0768
00:08:47|1.0772
00:08:48|1.0772
00:08:49|1.0779
00:08:50|1.0796
00:08:52|1.0789
00:08:52|1.0791
00:08:54|1.0809
00:08:54|1.0797
00:08:55|1.0797
00:08:57|1.0797
00:08:57|1.0781
00:08:59|1.0781
00:09:00|1.0796
00:09:01|1.0796
00:09:02|1.0796
00:09:03|1.0796
00:09:04|1.0773
00:09:05|1.0773
00:09:07|1.0782
00:09:07|1.0782
00:09:10|1.0801
00:09:10|1.0798
00:09:11|1.0796
00:09:12|1.0796
00:09:13|1.0796
00:09:14|1.0796
00:09:15|1.0796
00:09:16|1.0796
00:09:17|1.0796
00:09:19|1.08
00:09:19|1.08
00:09:20|1.08
00:09:21|1.08
00:09:22|1.08
00:09:23|1.08
00:09:24|1.082
00:09:25|1.082
00:09:26|1.082
00:09:27|1.083
00:09:28|1.083
00:09:29|1.0844
00:09:30|1.0844
00:09:31|1.0844
00:09:32|1.0844
00:09:33|1.0834
00:09:34|1.0832
00:09:36|1.084
00:09:37|1.0848
00:09:37|1.0848
00:09:39|1.085
00:09:40|1.085
00:09:41|1.085
00:09:42|1.085
00:09:43|1.085
00:09:43|1.085
00:09:45|1.0844
00:09:46|1.0855
00:09:46|1.0857
00:09:48|1.0868
00:09:49|1.0867
00:09:51|1.0867
00:09:51|1.0867
00:09:52|1.0861
00:09:54|1.0842
00:09:55|1.0842
00:09:56|1.0842
00:09:57|1.0845
00:09:58|1.0845
00:09:59|1.085
00:10:00|1.085
00:10:01|1.0832
00:10:02|1.0846
00:10:04|1.0846
00:10:05|1.0828
00:10:05|1.0832
00:10:07|1.0848
00:10:08|1.0832
00:10:09|1.0832
00:10:10|1.0832
00:10:11|1.0863
00:10:12|1.0863
00:10:13|1.0853
00:10:14|1.0853
00:10:15|1.0853
00:10:16|1.0853
00:10:17|1.0853
00:10:18|1.085
00:10:19|1.085
00:10:20|1.085
00:10:21|1.085
00:10:22|1.087
00:10:23|1.087
00:10:24|1.087
00:10:25|1.0857
00:10:26|1.0858
00:10:27|1.0858
00:10:28|1.0858
00:10:29|1.0858
00:10:30|1.0858
00:10:31|1.0858
00:10:32|1.0858
00:10:33|1.0858
00:10:34|1.0858
00:10:35|1.0851
00:10:36|1.0862
00:10:37|1.0852
00:10:38|1.0862
00:10:40|1.0862
00:10:41|1.0859
00:10:41|1.0859
00:10:42|1.0886
00:10:43|1.0885
00:10:44|1.0866
00:10:45|1.0886
00:10:46|1.0886
00:10:48|1.0886
00:10:48|1.089
00:10:49|1.0885
00:10:52|1.0885
00:10:52|1.0885
00:10:53|1.0887
00:10:54|1.0891
00:10:55|1.0895
00:10:57|1.0893
00:10:58|1.0897
00:10:59|1.0886
00:10:59|1.0895
00:11:01|1.0886
00:11:02|1.088
00:11:03|1.0874
00:11:04|1.0874
00:11:05|1.0874
00:11:06|1.0874
00:11:07|1.0874
00:11:08|1.0874
00:11:09|1.0872
00:11:10|1.0862
00:11:11|1.0871
00:11:12|1.0871
00:11:13|1.0871
00:11:14|1.0871
00:11:15|1.0871
00:11:16|1.0871
00:11:17|1.0871
00:11:18|1.0871
00:11:19|1.0884
00:11:20|1.0882
00:11:21|1.0882
00:11:22|1.0871
00:11:23|1.0871
00:11:24|1.0871
00:11:25|1.0871
00:11:26|1.0883
00:11:27|1.0883
00:11:28|1.0883
00:11:29|1.0881
00:11:30|1.0892
00:11:31|1.0892
00:11:33|1.0894
00:11:34|1.0888
00:11:35|1.0888
00:11:35|1.0888
00:11:37|1.0885
00:11:38|1.0885
00:11:38|1.0885
00:11:40|1.0885
00:11:40|1.0885
00:11:41|1.088
00:11:43|1.0894
00:11:44|1.0896
00:11:44|1.0886
00:11:45|1.0897
00:11:46|1.0887
00:11:47|1.0889
00:11:48|1.0889
00:11:50|1.089
00:11:51|1.089
00:11:53|1.089
00:11:53|1.0889
00:11:55|1.0908
00:11:57|1.0908
00:11:57|1.09
00:11:58|1.09
00:12:00|1.0909
00:12:01|1.0912
00:12:02|1.0912
00:12:03|1.0914
00:12:04|1.0906
00:12:06|1.092
00:12:06|1.092
00:12:08|1.0914
00:12:09|1.0914
00:12:10|1.092
00:12:12|1.092
00:12:13|1.092
00:12:14|1.092
00:12:15|1.0911
00:12:16|1.0919
00:12:17|1.092
00:12:17|1.092
00:12:19|1.092
00:12:20|1.0922
00:12:21|1.0923
00:12:22|1.0924
00:12:23|1.0928
00:12:24|1.0928
00:12:25|1.0931
00:12:26|1.0929
00:12:27|1.0948
00:12:28|1.0946
00:12:29|1.0946
00:12:30|1.0946
00:12:31|1.0943
00:12:32|1.0949
00:12:33|1.095
00:12:33|1.0957
00:12:35|1.096
00:12:36|1.0974
00:12:37|1.0976
00:12:38|1.0969
00:12:39|1.0981
00:12:40|1.0971
00:12:41|1.0975
00:12:41|1.0981
00:12:42|1.0982
00:12:44|1.0993
00:12:45|1.0987
00:12:46|1.0957
00:12:47|1.0942
00:12:47|1.0948
00:12:49|1.0941
00:12:50|1.0941
00:12:51|1.0955
00:12:52|1.0955
00:12:54|1.0955
00:12:54|1.0957
00:12:56|1.0956
00:12:58|1.0965
00:12:59|1.0952
00:13:00|1.0963
00:13:01|1.0963
00:13:02|1.095
00:13:03|1.0955
00:13:04|1.0947
00:13:05|1.0944
00:13:06|1.0945
00:13:07|1.0928
00:13:08|1.0938
00:13:09|1.0938
00:13:10|1.0936
00:13:11|1.0936
00:13:12|1.0952
00:13:13|1.0952
00:13:14|1.0952
00:13:15|1.0945
00:13:16|1.0945
00:13:17|1.0925
00:13:18|1.093
00:13:19|1.095
00:13:21|1.0964
00:13:21|1.0964
00:13:23|1.0947
00:13:24|1.0969
00:13:24|1.0969
00:13:26|1.0972
00:13:27|1.0993
00:13:27|1.0993
00:13:28|1.0993
00:13:30|1.0977
00:13:32|1.0947
00:13:33|1.0947
00:13:34|1.0947
00:13:35|1.095
00:13:35|1.095
00:13:37|1.095
00:13:38|1.095
00:13:39|1.095
00:13:40|1.095
00:13:41|1.0948
00:13:42|1.0948
00:13:43|1.0948
00:13:44|1.0948
00:13:45|1.0942
00:13:45|1.0942
00:13:47|1.0957
00:13:48|1.0964
00:13:48|1.0988
00:13:50|1.0988
00:13:51|1.098
00:13:52|1.0994
00:13:53|1.0995
00:13:55|1.1036
00:13:56|1.1069
00:13:57|1.11
00:13:59|1.1117
00:14:00|1.1116
00:14:01|1.1107
00:14:02|1.1108
00:14:03|1.1108
00:14:04|1.1091
00:14:05|1.1089
00:14:06|1.11
00:14:07|1.11
00:14:09|1.1073
00:14:09|1.1049
00:14:10|1.1067
00:14:11|1.1062
00:14:12|1.106
00:14:14|1.1049
00:14:15|1.1047
00:14:16|1.1049
00:14:17|1.1077
00:14:18|1.1065
00:14:19|1.1065
00:14:20|1.1081
00:14:21|1.11
00:14:22|1.108
00:14:23|1.1088
00:14:24|1.1083
00:14:25|1.1092
00:14:26|1.1092
00:14:27|1.1084
00:14:28|1.1073
00:14:30|1.1116
00:14:31|1.1096
00:14:32|1.1109
00:14:33|1.1108
00:14:34|1.1108
00:14:34|1.1112
00:14:36|1.109
00:14:36|1.109
00:14:38|1.1113
00:14:39|1.1113
00:14:40|1.1123
00:14:41|1.1116
00:14:42|1.1139
00:14:43|1.1114
00:14:43|1.1104
00:14:45|1.1119
00:14:46|1.1119
00:14:47|1.1119
00:14:48|1.1121
00:14:49|1.1146
00:14:49|1.1149
00:14:51|1.1127
00:14:51|1.1127
00:14:53|1.1127
00:14:54|1.1112
00:14:56|1.1115
00:14:57|1.1097
00:14:58|1.109
00:14:58|1.1085
00:15:00|1.1085
00:15:01|1.1085
00:15:01|1.1085
00:15:02|1.1085
00:15:03|1.1112
00:15:05|1.1122
00:15:06|1.1132
00:15:07|1.1145
00:15:09|1.1099
00:15:10|1.1099
00:15:11|1.1125
00:15:12|1.1126
00:15:13|1.1138
00:15:14|1.1139
00:15:15|1.1139
00:15:16|1.115
00:15:17|1.1157
00:15:18|1.1191
00:15:19|1.1161
00:15:20|1.1162
00:15:21|1.1183
00:15:22|1.1164
00:15:23|1.1112
00:15:24|1.1147
00:15:25|1.1164
00:15:26|1.1164
00:15:27|1.1161
00:15:28|1.1163
00:15:29|1.1164
00:15:30|1.1174
00:15:31|1.1174
00:15:32|1.1165
00:15:33|1.1175
00:15:34|1.1175
00:15:35|1.1199
00:15:36|1.1174
00:15:37|1.1191
00:15:38|1.12
00:15:39|1.1198
00:15:40|1.1198
00:15:41|1.1186
00:15:42|1.1183
00:15:43|1.1168
00:15:44|1.1149
00:15:45|1.1174
00:15:46|1.1191
00:15:47|1.1198
00:15:48|1.1174
00:15:49|1.1171
00:15:50|1.1174
00:15:51|1.1178
00:15:52|1.1165
00:15:53|1.1165
00:15:55|1.1184
00:15:55|1.1184
00:15:57|1.1174
00:15:58|1.1178
00:15:59|1.1194
00:16:00|1.1196
00:16:02|1.1194
00:16:03|1.1192
00:16:03|1.1179
00:16:05|1.117
00:16:05|1.117
00:16:07|1.1176
00:16:07|1.1175
00:16:08|1.1194
00:16:09|1.1176
00:16:11|1.1187
00:16:11|1.1176
00:16:13|1.1185
00:16:14|1.1232
00:16:15|1.1217
00:16:16|1.1231
00:16:17|1.1219
00:16:17|1.1232
00:16:20|1.1242
00:16:20|1.1212
00:16:21|1.1201
00:16:22|1.1205
00:16:23|1.1207
00:16:24|1.1207
00:16:25|1.1225
00:16:26|1.122
00:16:27|1.1181
00:16:28|1.1209
00:16:29|1.1178
00:16:31|1.1178
00:16:31|1.1188
00:16:32|1.118
00:16:33|1.1175
00:16:35|1.1171
00:16:36|1.118
00:16:36|1.1173
00:16:37|1.1168
00:16:38|1.1208
00:16:39|1.1208
00:16:42|1.1208
00:16:42|1.1183
00:16:43|1.1174
00:16:44|1.1172
00:16:45|1.1169
00:16:46|1.1172
00:16:47|1.1174
00:16:48|1.118
00:16:49|1.1191
00:16:50|1.1191
00:16:51|1.1197
00:16:52|1.1197
00:16:53|1.1176
00:16:54|1.12
00:16:55|1.12
00:16:57|1.12
00:16:58|1.12
00:16:59|1.12
00:17:01|1.1204
00:17:02|1.1204
00:17:04|1.1205
00:17:04|1.12
00:17:07|1.1216
00:17:07|1.1209
00:17:08|1.1213
00:17:09|1.1212
00:17:10|1.1215
00:17:11|1.123
00:17:13|1.1231
00:17:14|1.1231
00:17:15|1.1231
00:17:16|1.1233
00:17:17|1.1231
00:17:18|1.1243
00:17:19|1.1248
00:17:21|1.1247
00:17:22|1.1247
00:17:22|1.1239
00:17:23|1.1251
00:17:25|1.1251
00:17:26|1.1238
00:17:27|1.1243
00:17:27|1.1236
00:17:28|1.1236
00:17:30|1.1251
00:17:30|1.1251
00:17:31|1.1251
00:17:33|1.1251
00:17:34|1.1251
00:17:35|1.125
00:17:35|1.1228
00:17:36|1.1223
00:17:38|1.1223
00:17:38|1.1234
00:17:39|1.1222
00:17:40|1.1228
00:17:41|1.1216
00:17:42|1.1225
00:17:43|1.1229
00:17:44|1.1249
00:17:45|1.1251
00:17:46|1.1249
00:17:47|1.1251
00:17:48|1.1249
00:17:50|1.1297
00:17:50|1.1292
00:17:51|1.1295
00:17:52|1.1306
00:17:53|1.1316
00:17:55|1.1294
00:17:56|1.1294
00:17:57|1.1299
00:17:59|1.1303
00:17:59|1.1287
00:18:00|1.127
00:18:01|1.1272
00:18:03|1.1274
00:18:04|1.1285
00:18:05|1.1261
00:18:06|1.1284
00:18:07|1.128
00:18:08|1.1283
00:18:09|1.1288
00:18:09|1.1281
00:18:11|1.1302
00:18:12|1.13
00:18:13|1.1301
00:18:14|1.1301
00:18:15|1.1293
00:18:16|1.1289
00:18:17|1.1291
00:18:19|1.1291
00:18:20|1.1301
00:18:21|1.1303
00:18:22|1.1301
00:18:22|1.1301
00:18:24|1.1283
00:18:25|1.129
00:18:26|1.1298
00:18:27|1.1298
00:18:27|1.13
00:18:29|1.1299
00:18:30|1.1299
00:18:31|1.1301
00:18:32|1.1301
00:18:33|1.1301
00:18:34|1.1301
00:18:36|1.13
00:18:36|1.1293
00:18:37|1.1286
00:18:38|1.1299
00:18:39|1.1299
00:18:40|1.1285
00:18:41|1.129
00:18:42|1.1299
00:18:43|1.1303
00:18:44|1.1318
00:18:45|1.1308
00:18:46|1.1308
00:18:47|1.1308
00:18:48|1.1322
00:18:49|1.1323
00:18:50|1.1323
00:18:51|1.1307
00:18:52|1.1304
00:18:53|1.1304
00:18:54|1.1305
00:18:55|1.1315
00:18:56|1.1314
00:18:57|1.1314
00:18:59|1.1314
00:19:01|1.1324
00:19:02|1.1316
00:19:04|1.1323
00:19:04|1.1323
00:19:06|1.1334
00:19:07|1.134
00:19:08|1.1339
00:19:09|1.1339
00:19:09|1.134
00:19:11|1.134
00:19:12|1.134
00:19:13|1.134
00:19:14|1.1348
00:19:15|1.1353
00:19:16|1.1342
00:19:17|1.1348
00:19:18|1.1358
00:19:19|1.1346
00:19:20|1.1347
00:19:21|1.1365
00:19:22|1.138
00:19:23|1.1377
00:19:24|1.1388
00:19:25|1.1388
00:19:27|1.1385
00:19:28|1.14
00:19:29|1.1388
00:19:30|1.1395
00:19:31|1.1368
00:19:31|1.1401
00:19:32|1.1401
00:19:33|1.1401
00:19:34|1.14
00:19:36|1.1376
00:19:36|1.1349
00:19:37|1.1378
00:19:39|1.1376
00:19:39|1.1379
00:19:41|1.1362
00:19:41|1.138
00:19:42|1.1365
00:19:43|1.1369
00:19:44|1.1348
00:19:46|1.134
00:19:46|1.1335
00:19:48|1.134
00:19:49|1.1335
00:19:49|1.1325
00:19:50|1.135
00:19:51|1.1344
00:19:52|1.1344
00:19:54|1.1344
00:19:54|1.1338
00:19:55|1.1338
00:19:56|1.1338
00:19:57|1.1338
00:19:58|1.1339
00:19:59|1.1347
00:20:01|1.1336
00:20:03|1.1325
00:20:04|1.1331
00:20:05|1.1342
00:20:07|1.134
00:20:08|1.1343
00:20:09|1.1334
00:20:10|1.1348
00:20:12|1.135
00:20:13|1.135
00:20:14|1.1347
00:20:14|1.1349
00:20:16|1.1345
00:20:17|1.1345
00:20:17|1.1346
00:20:20|1.1345
00:20:20|1.1357
00:20:21|1.1344
00:20:22|1.1362
00:20:23|1.1354
00:20:24|1.1355
00:20:25|1.1359
00:20:26|1.1348
00:20:28|1.1345
00:20:28|1.1345
00:20:30|1.1346
00:20:31|1.1347
00:20:31|1.1346
00:20:32|1.1346
00:20:34|1.1359
00:20:35|1.1347
00:20:36|1.1347
00:20:37|1.1347
00:20:38|1.1351
00:20:38|1.1356
00:20:40|1.1352
00:20:41|1.1352
00:20:41|1.1336
00:20:43|1.1333
00:20:43|1.1333
00:20:45|1.1333
00:20:46|1.1328
00:20:47|1.1335
00:20:47|1.1335
00:20:49|1.1328
00:20:50|1.133
00:20:50|1.133
00:20:51|1.1339
00:20:53|1.1339
00:20:54|1.1325
00:20:55|1.1325
00:20:56|1.1325
00:20:57|1.1325
00:20:58|1.1312
00:20:58|1.1319
00:20:59|1.1313
00:21:01|1.1319
00:21:03|1.132
00:21:04|1.1329
00:21:05|1.1316
00:21:07|1.1313
00:21:08|1.1299
00:21:09|1.1297
00:21:11|1.1296
00:21:11|1.1267
00:21:13|1.1249
00:21:14|1.1255
00:21:15|1.1219
00:21:16|1.1237
00:21:17|1.1215
00:21:19|1.1217
00:21:19|1.1191
00:21:20|1.1191
00:21:21|1.1194
00:21:22|1.1209
00:21:23|1.1213
00:21:24|1.121
00:21:25|1.1203
00:21:26|1.1216
00:21:27|1.1213
00:21:28|1.1231
00:21:29|1.1231
00:21:30|1.1218
00:21:31|1.1231
00:21:32|1.1231
00:21:33|1.1238
00:21:34|1.1258
00:21:35|1.1247
00:21:36|1.1256
00:21:37|1.1256
00:21:38|1.1249
00:21:39|1.1267
00:21:40|1.1269
00:21:41|1.1269
00:21:42|1.1259
00:21:43|1.1256
00:21:44|1.1256
00:21:45|1.1264
00:21:46|1.1264
00:21:47|1.1264
00:21:48|1.1264
00:21:49|1.1259
00:21:50|1.1218
00:21:51|1.1207
00:21:52|1.1207
00:21:53|1.121
00:21:54|1.1199
00:21:55|1.1184
00:21:56|1.1184
00:21:57|1.1202
00:21:58|1.1202
00:21:59|1.1204
00:22:00|1.12
00:22:02|1.1194
00:22:03|1.1194
00:22:04|1.1223
00:22:06|1.1246
00:22:06|1.1219
00:22:07|1.1226
00:22:09|1.1226
00:22:10|1.1221
00:22:11|1.122
00:22:11|1.1219
00:22:13|1.1217
00:22:14|1.1217
00:22:15|1.1217
00:22:16|1.1232
00:22:16|1.1232
00:22:18|1.1238
00:22:19|1.1243
00:22:20|1.1243
00:22:20|1.1246
00:22:21|1.1246
00:22:22|1.1251
00:22:24|1.1251
00:22:24|1.1265
00:22:26|1.1268
00:22:26|1.1276
00:22:28|1.1273
00:22:28|1.1273
00:22:29|1.1272
00:22:31|1.1257
00:22:31|1.1255
00:22:33|1.1255
00:22:33|1.1254
00:22:34|1.1253
00:22:35|1.1259
00:22:36|1.1255
00:22:37|1.1255
00:22:39|1.1255
00:22:39|1.1255
00:22:40|1.1252
00:22:42|1.126
00:22:42|1.1266
00:22:44|1.1264
00:22:45|1.1276
00:22:45|1.1276
00:22:47|1.1281
00:22:47|1.1281
00:22:48|1.132
00:22:49|1.132
00:22:50|1.1316
00:22:51|1.1324
00:22:52|1.1324
00:22:53|1.1314
00:22:54|1.1314
00:22:55|1.13
00:22:57|1.13
00:22:58|1.1307
00:22:58|1.1307
00:23:00|1.1307
00:23:01|1.1303
00:23:01|1.1288
00:23:04|1.1265
00:23:05|1.1263
00:23:07|1.1263
00:23:08|1.1243
00:23:10|1.1203
00:23:11|1.1212
00:23:12|1.1214
00:23:13|1.1228
00:23:14|1.122
00:23:16|1.124
00:23:16|1.124
00:23:17|1.124
00:23:18|1.124
00:23:19|1.1237
00:23:20|1.1237
00:23:21|1.1234
00:23:22|1.1233
00:23:23|1.1233
00:23:24|1.1233
00:23:25|1.1226
00:23:27|1.1235
00:23:27|1.1235
00:23:28|1.1235
00:23:29|1.122
00:23:30|1.122
00:23:32|1.1218
00:23:33|1.1211
00:23:34|1.1202
00:23:35|1.12
00:23:36|1.1215
00:23:37|1.1218
00:23:38|1.1218
00:23:39|1.1218
00:23:40|1.1218
00:23:41|1.1218
00:23:42|1.1218
00:23:43|1.1218
00:23:44|1.1209
00:23:45|1.1227
00:23:46|1.1227
00:23:47|1.1227
00:23:48|1.124
00:23:49|1.1242
00:23:50|1.1235
00:23:51|1.1235
00:23:53|1.1238
00:23:54|1.124
00:23:54|1.124
00:23:56|1.1246
00:23:57|1.1231
00:23:59|1.1236
00:23:59|1.1237
00:24:00|1.1232
00:24:02|1.1244
00:24:03|1.1222
00:24:03|1.1217
00:24:06|1.1213
00:24:07|1.12
00:24:08|1.12
00:24:09|1.1205
00:24:10|1.1202
00:24:11|1.1202
00:24:12|1.1202
00:24:14|1.1178
00:24:15|1.1201
00:24:16|1.1201
00:24:17|1.1172
00:24:18|1.1182
00:24:18|1.1179
00:24:20|1.1163
00:24:20|1.116
00:24:22|1.1174
00:24:22|1.116
00:24:23|1.1163
00:24:24|1.1154
00:24:26|1.1137
00:24:26|1.1149
00:24:27|1.1131
00:24:29|1.1163
00:24:30|1.115
00:24:30|1.1167
00:24:31|1.1167
00:24:32|1.1161
00:24:34|1.1163
00:24:35|1.1181
00:24:35|1.1186
00:24:36|1.1192
00:24:38|1.1192
00:24:38|1.1198
00:24:39|1.1197
00:24:41|1.1221
00:24:41|1.1221
00:24:43|1.1214
00:24:44|1.1199
00:24:45|1.121
00:24:46|1.1187
00:24:47|1.1212
00:24:48|1.1209
00:24:49|1.1209
00:24:50|1.1209
00:24:51|1.1203
00:24:52|1.118
00:24:53|1.118
00:24:53|1.118
00:24:55|1.1218
00:24:56|1.124
00:24:57|1.1249
00:24:58|1.1223
00:24:59|1.1223
00:25:00|1.1261
00:25:00|1.129
00:25:02|1.1261
00:25:03|1.1261
00:25:04|1.126
00:25:05|1.1253
00:25:07|1.1228
00:25:07|1.1278
00:25:08|1.1268
00:25:10|1.1278
00:25:11|1.1285
00:25:12|1.1278
00:25:13|1.1268
00:25:14|1.1268
00:25:15|1.1277
00:25:16|1.1295
00:25:17|1.1297
00:25:18|1.1303
00:25:19|1.1303
00:25:20|1.1303
00:25:21|1.1301
00:25:22|1.1313
00:25:23|1.1303
00:25:24|1.1349
00:25:25|1.1343
00:25:26|1.1342
00:25:27|1.1334
00:25:28|1.1334
00:25:29|1.1326
00:25:30|1.134
00:25:31|1.1308
00:25:32|1.1308
00:25:33|1.1308
00:25:34|1.1302
00:25:35|1.1302
00:25:36|1.1302
00:25:37|1.1318
00:25:38|1.131
00:25:39|1.1324
00:25:40|1.1337
00:25:41|1.1337
00:25:42|1.1309
00:25:43|1.1279
00:25:44|1.1309
00:25:45|1.1307
00:25:46|1.1307
00:25:47|1.1312
00:25:48|1.1323
00:25:49|1.1303
00:25:50|1.1303
00:25:51|1.1303
00:25:52|1.1312
00:25:53|1.1312
00:25:54|1.1312
00:25:55|1.1312
00:25:56|1.1312
00:25:57|1.1309
00:25:58|1.1306
00:25:59|1.1312
00:26:00|1.1326
00:26:01|1.1305
00:26:02|1.1305
00:26:03|1.1318
00:26:04|1.1308
00:26:06|1.1308
00:26:08|1.1312
00:26:09|1.1312
00:26:10|1.1317
00:26:12|1.1317
00:26:12|1.1317
00:26:13|1.1318
00:26:14|1.1318
00:26:16|1.1311
00:26:16|1.1317
00:26:17|1.1303
00:26:18|1.131
00:26:20|1.1294
00:26:21|1.1296
00:26:22|1.1296
00:26:22|1.1296
00:26:23|1.1304
00:26:24|1.1304
00:26:25|1.1289
00:26:27|1.1289
00:26:27|1.1314
00:26:29|1.1314
00:26:30|1.1314
00:26:30|1.1314
00:26:32|1.1314
00:26:33|1.1324
00:26:34|1.1324
00:26:35|1.1318
00:26:36|1.132
00:26:37|1.1344
00:26:38|1.1347
00:26:39|1.1347
00:26:40|1.1353
00:26:41|1.1344
00:26:42|1.1366
00:26:43|1.1352
00:26:44|1.1352
00:26:45|1.1279
00:26:45|1.131
00:26:47|1.1302
00:26:48|1.1302
00:26:48|1.1291
00:26:50|1.1302
00:26:51|1.1315
00:26:52|1.1315
00:26:53|1.1315
00:26:54|1.1304
00:26:55|1.1304
00:26:56|1.1304
00:26:57|1.1322
00:26:58|1.1322
00:26:59|1.1304
00:27:00|1.1304
00:27:01|1.131
00:27:02|1.1309
00:27:03|1.1289
00:27:04|1.1288
00:27:05|1.1295
00:27:06|1.1291
00:27:08|1.129
00:27:08|1.1289
00:27:10|1.1276
00:27:11|1.1281
00:27:12|1.1281
00:27:13|1.1255
00:27:14|1.1253
00:27:15|1.1252
00:27:16|1.125
00:27:17|1.125
00:27:19|1.1249
00:27:19|1.1253
00:27:20|1.1243
00:27:22|1.1252
00:27:23|1.1252
00:27:24|1.125
00:27:24|1.124
00:27:25|1.1253
00:27:27|1.1266
00:27:28|1.1266
00:27:29|1.1276
00:27:30|1.13
00:27:31|1.1287
00:27:31|1.1287
00:27:32|1.1305
00:27:33|1.1305
00:27:34|1.1311
00:27:36|1.1302
00:27:36|1.1299
00:27:38|1.1299
00:27:38|1.1299
00:27:40|1.1301
00:27:40|1.1301
00:27:41|1.1307
00:27:43|1.1307
00:27:44|1.132
00:27:45|1.132
00:27:46|1.1324
00:27:47|1.1324
00:27:48|1.1324
00:27:48|1.1336
00:27:50|1.1336
00:27:51|1.1336
00:27:52|1.1335
00:27:53|1.1335
00:27:54|1.1348
00:27:55|1.1348
00:27:55|1.1323
00:27:57|1.1338
00:27:58|1.1339
00:27:59|1.1339
00:28:00|1.133
00:28:01|1.133
00:28:02|1.1335
00:28:03|1.1337
00:28:04|1.1337
00:28:05|1.1337
00:28:05|1.1337
00:28:07|1.1375
00:28:09|1.1347
00:28:09|1.1337
00:28:11|1.1356
00:28:12|1.1376
00:28:14|1.1393
00:28:14|1.1386
00:28:16|1.1386
00:28:18|1.1392
00:28:18|1.1375
00:28:20|1.1377
00:28:21|1.1394
00:28:22|1.1379
00:28:23|1.1393
00:28:23|1.1393
00:28:25|1.1375
00:28:26|1.1382
00:28:26|1.1382
00:28:28|1.1394
00:28:29|1.1394
00:28:31|1.14
00:28:31|1.141
00:28:32|1.1414
00:28:33|1.1419
00:28:34|1.1423
00:28:35|1.142
00:28:36|1.1458
00:28:37|1.1457
00:28:38|1.146
00:28:39|1.1461
00:28:40|1.1465
00:28:42|1.1469
00:28:42|1.147
00:28:44|1.1461
00:28:45|1.147
00:28:46|1.147
00:28:47|1.1479
00:28:48|1.1479
00:28:49|1.1487
00:28:50|1.15
00:28:51|1.1511
00:28:52|1.1492
00:28:53|1.1479
00:28:54|1.1462
00:28:55|1.145
00:28:56|1.1504
00:28:56|1.149
00:28:58|1.1499
00:28:59|1.1499
00:29:00|1.1497
00:29:01|1.1498
00:29:02|1.1463
00:29:04|1.1463
00:29:04|1.1497
00:29:05|1.1476
00:29:06|1.1494
00:29:07|1.1509
00:29:09|1.151
00:29:11|1.153
00:29:11|1.153
00:29:13|1.152
00:29:15|1.1527
00:29:16|1.1559
00:29:17|1.1568
00:29:18|1.154
00:29:19|1.1541
00:29:20|1.1524
00:29:21|1.1554
00:29:22|1.1547
00:29:23|1.1549
00:29:24|1.1534
00:29:25|1.1528
00:29:26|1.1555
00:29:27|1.154
00:29:28|1.154
00:29:29|1.1559
00:29:30|1.159
00:29:31|1.1557
00:29:32|1.1557
00:29:34|1.158
00:29:35|1.1576
00:29:37|1.1575
00:29:37|1.1576
00:29:39|1.1582
00:29:40|1.157
00:29:40|1.1585
00:29:41|1.1585
00:29:42|1.16
00:29:44|1.16
00:29:45|1.1587
00:29:46|1.1645
00:29:47|1.1652
00:29:48|1.164
00:29:49|1.1653
00:29:50|1.1653
00:29:51|1.1595
00:29:52|1.1628
00:29:53|1.1645
00:29:54|1.1654
00:29:55|1.1654
00:29:56|1.166
00:29:57|1.166
00:29:58|1.1654
00:29:59|1.166
00:30:00|1.166
00:30:01|1.1627
00:30:02|1.1608
00:30:03|1.1596
00:30:04|1.16
00:30:05|1.16
00:30:06|1.1592
00:30:07|1.16
00:30:08|1.16
00:30:09|1.1601
00:30:11|1.1588
00:30:11|1.1591
00:30:13|1.16
00:30:14|1.16
00:30:15|1.1609
00:30:17|1.1607
00:30:17|1.1607
00:30:18|1.1605
00:30:19|1.1599
00:30:20|1.1601
00:30:21|1.16
00:30:23|1.1606
00:30:23|1.1599
00:30:24|1.1594
00:30:25|1.1588
00:30:26|1.1585
00:30:28|1.1585
00:30:28|1.1585
00:30:29|1.1582
00:30:30|1.158
00:30:31|1.1582
00:30:32|1.158
00:30:33|1.1537
00:30:34|1.1541
00:30:35|1.1529
00:30:36|1.1527
00:30:38|1.152
00:30:39|1.154
00:30:39|1.1517
00:30:40|1.1528
00:30:41|1.1481
00:30:42|1.1517
00:30:43|1.1514
00:30:45|1.1476
00:30:45|1.1451
00:30:47|1.1416
00:30:47|1.1428
00:30:49|1.1415
00:30:49|1.1406
00:30:51|1.1402
00:30:52|1.1402
00:30:53|1.1411
00:30:53|1.1401
00:30:54|1.1401
00:30:55|1.1401
00:30:57|1.1409
00:30:57|1.142
00:30:58|1.142
00:30:59|1.142
00:31:00|1.143
00:31:01|1.1418
00:31:03|1.1433
00:31:03|1.1439
00:31:04|1.1447
00:31:05|1.1448
00:31:06|1.1441
00:31:07|1.1441
00:31:09|1.1468
00:31:09|1.1481
00:31:12|1.1454
00:31:12|1.1451
00:31:14|1.1468
00:31:15|1.145
00:31:16|1.1438
00:31:17|1.1437
00:31:18|1.1403
00:31:19|1.1409
00:31:21|1.1404
00:31:22|1.1353
00:31:22|1.1382
00:31:24|1.1321
00:31:25|1.1409
00:31:26|1.1407
00:31:27|1.1408
00:31:28|1.1404
00:31:29|1.1404
00:31:30|1.1404
00:31:31|1.1404
00:31:32|1.1404
00:31:33|1.1404
00:31:34|1.142
00:31:35|1.1408
00:31:36|1.1405
00:31:37|1.1407
00:31:38|1.1434
00:31:39|1.1451
00:31:40|1.1458
00:31:41|1.1451
00:31:42|1.1451
00:31:43|1.1466
00:31:44|1.1478
00:31:45|1.1479
00:31:46|1.148
00:31:47|1.1486
00:31:48|1.1486
00:31:49|1.1489
00:31:50|1.1489
00:31:51|1.1492
00:31:52|1.1502
00:31:53|1.1486
00:31:54|1.1499
00:31:55|1.1499
00:31:56|1.1498
00:31:57|1.1454
00:31:58|1.1454
00:31:59|1.1466
00:32:00|1.1461
00:32:01|1.1461
00:32:02|1.1458
00:32:03|1.1458
00:32:04|1.1438
00:32:05|1.1475
00:32:06|1.1475
00:32:07|1.1475
00:32:08|1.1454
00:32:09|1.1455
00:32:10|1.1455
00:32:11|1.1481
00:32:13|1.1469
00:32:14|1.1469
00:32:16|1.1469
00:32:17|1.1469
00:32:18|1.1476
00:32:19|1.1477
00:32:20|1.148
00:32:21|1.1482
00:32:22|1.1489
00:32:24|1.1489
00:32:25|1.1495
00:32:26|1.1495
00:32:27|1.1481
00:32:28|1.148
00:32:29|1.148
00:32:30|1.1489
00:32:31|1.1476
00:32:31|1.1457
00:32:32|1.148
00:32:34|1.1472
00:32:35|1.1472
00:32:37|1.1427
00:32:37|1.1451
00:32:38|1.1451
00:32:39|1.1434
00:32:40|1.1438
00:32:41|1.1461
00:32:42|1.1461
00:32:43|1.1469
00:32:44|1.147
00:32:45|1.1465
00:32:46|1.146
00:32:47|1.146
00:32:48|1.146
00:32:49|1.1454
00:32:50|1.147
00:32:51|1.146
00:32:52|1.1531
00:32:53|1.1522
00:32:54|1.1544
00:32:55|1.1546
00:32:56|1.1558
00:32:57|1.1575
00:32:58|1.1575
00:32:59|1.1574
00:33:00|1.1591
00:33:01|1.16
00:33:02|1.159
00:33:03|1.1608
00:33:04|1.1633
00:33:05|1.1626
00:33:06|1.1635
00:33:08|1.1649
00:33:09|1.1636
00:33:10|1.1636
00:33:11|1.1617
00:33:12|1.1618
00:33:14|1.1606
00:33:14|1.1653
00:33:15|1.167
00:33:17|1.166
00:33:18|1.1662
00:33:19|1.164
00:33:20|1.1657
00:33:21|1.1627
00:33:22|1.1679
00:33:23|1.1682
00:33:24|1.172
00:33:25|1.1712
00:33:26|1.1749
00:33:27|1.1767
00:33:28|1.177
00:33:30|1.1814
00:33:31|1.1758
00:33:31|1.172
00:33:33|1.1722
00:33:34|1.1736
00:33:35|1.1756
00:33:36|1.1767
00:33:37|1.1775
00:33:38|1.177
00:33:38|1.1778
00:33:40|1.1776
00:33:40|1.1785
00:33:42|1.1792
00:33:43|1.1811
00:33:44|1.1802
00:33:45|1.1798
00:33:46|1.1815
00:33:46|1.1808
00:33:48|1.1821
00:33:49|1.1802
00:33:50|1.1766
00:33:51|1.1718
00:33:52|1.1698
00:33:53|1.1653
00:33:54|1.163
00:33:56|1.1634
00:33:56|1.1629
00:33:57|1.1608
00:33:58|1.1606
00:33:59|1.1606
00:34:00|1.1648
00:34:01|1.1628
00:34:02|1.1631
00:34:03|1.1654
00:34:04|1.1643
00:34:06|1.1664
00:34:07|1.1684
00:34:08|1.1684
00:34:09|1.169
00:34:10|1.1699
00:34:11|1.1684
00:34:12|1.1698
00:34:13|1.1708
00:34:15|1.1754
00:34:16|1.1723
00:34:18|1.1687
00:34:18|1.1687
00:34:20|1.1687
00:34:21|1.1692
00:34:22|1.1684
00:34:23|1.1687
00:34:24|1.1701
00:34:25|1.1667
00:34:26|1.1684
00:34:27|1.1719
00:34:28|1.1719
00:34:29|1.1689
00:34:30|1.1689
00:34:31|1.1691
00:34:32|1.1687
00:34:33|1.1667
00:34:34|1.1667
00:34:35|1.168
00:34:36|1.168
00:34:37|1.1602
00:34:38|1.1615
00:34:39|1.1605
00:34:40|1.1594
00:34:41|1.1593
00:34:42|1.157
00:34:43|1.1576
00:34:44|1.1536
00:34:45|1.1552
00:34:46|1.1513
00:34:47|1.1486
00:34:48|1.148
00:34:49|1.1476
00:34:50|1.1492
00:34:51|1.149
00:34:53|1.1547
00:34:53|1.1544
00:34:54|1.1544
00:34:55|1.1519
00:34:56|1.1533
00:34:57|1.1536
00:34:58|1.1527
00:34:59|1.1527
00:35:00|1.1567
00:35:02|1.1541
00:35:02|1.157
00:35:03|1.1548
00:35:04|1.1549
00:35:05|1.1571
00:35:06|1.1576
00:35:07|1.1572
00:35:08|1.1572
00:35:09|1.158
00:35:10|1.1572
00:35:11|1.1585
00:35:12|1.1585
00:35:13|1.1602
00:35:15|1.1626
00:35:17|1.1594
00:35:18|1.1586
00:35:20|1.1636
00:35:20|1.1634
00:35:22|1.1639
00:35:23|1.1613
00:35:23|1.1613
00:35:25|1.1636
00:35:26|1.1641
00:35:27|1.1629
00:35:29|1.1642
00:35:30|1.1612
00:35:31|1.16
00:35:32|1.1607
00:35:33|1.1607
00:35:34|1.1607
00:35:34|1.1624
00:35:36|1.161
00:35:37|1.1625
00:35:38|1.1625
00:35:39|1.1625
00:35:40|1.1639
00:35:41|1.1636
00:35:43|1.1653
00:35:43|1.1629
00:35:44|1.161
00:35:45|1.161
00:35:46|1.163
00:35:47|1.1648
00:35:48|1.1648
00:35:49|1.1639
00:35:50|1.1639
00:35:51|1.1642
00:35:52|1.163
00:35:53|1.1632
00:35:54|1.1628
00:35:55|1.1639
00:35:56|1.1631
00:35:57|1.1631
00:35:58|1.1648
00:35:59|1.164
00:36:00|1.164
00:36:01|1.164
00:36:02|1.164
00:36:03|1.1636
00:36:04|1.165
00:36:05|1.165
00:36:06|1.165
00:36:07|1.1643
00:36:08|1.1643
00:36:09|1.1644
00:36:10|1.1644
00:36:11|1.1647
00:36:12|1.1608
00:36:13|1.159
00:36:14|1.1601
00:36:16|1.1597
00:36:18|1.1602
00:36:20|1.1608
00:36:21|1.1604
00:36:22|1.1609
00:36:23|1.1622
00:36:24|1.1622
00:36:25|1.1622
00:36:26|1.1617
00:36:27|1.1624
00:36:28|1.1624
00:36:29|1.162
00:36:30|1.162
00:36:31|1.1625
00:36:33|1.1631
00:36:34|1.1633
00:36:34|1.1674
00:36:36|1.1674
00:36:36|1.168
00:36:37|1.1654
00:36:38|1.1677
00:36:40|1.167
00:36:42|1.171
00:36:42|1.1695
00:36:43|1.1695
00:36:44|1.1719
00:36:45|1.1706
00:36:46|1.1692
00:36:47|1.1692
00:36:48|1.1692
00:36:49|1.17
00:36:51|1.17
00:36:52|1.17
00:36:52|1.17
00:36:54|1.17
00:36:56|1.17
00:36:56|1.17
00:36:58|1.17
00:36:58|1.1746
00:36:59|1.1749
00:37:00|1.177
00:37:02|1.1762
00:37:02|1.1737
00:37:03|1.1757
00:37:05|1.1735
00:37:05|1.1741
00:37:07|1.1726
00:37:07|1.1727
00:37:09|1.1728
00:37:10|1.1727
00:37:10|1.1714
00:37:12|1.1714
00:37:13|1.17
00:37:14|1.17
00:37:15|1.1707
00:37:15|1.1722
00:37:17|1.1711
00:37:19|1.1696
00:37:20|1.1691
00:37:21|1.172
00:37:22|1.1733
00:37:23|1.1733
00:37:24|1.1719
00:37:25|1.1739
00:37:26|1.1739
00:37:27|1.1761
00:37:28|1.176
00:37:29|1.176
00:37:30|1.1743
00:37:31|1.1751
00:37:32|1.1731
00:37:33|1.1732
00:37:35|1.1729
00:37:36|1.1718
00:37:37|1.171
00:37:38|1.1728
00:37:38|1.1723
00:37:40|1.1707
00:37:41|1.1763
00:37:42|1.1717
00:37:44|1.1719
00:37:45|1.1708
00:37:46|1.1701
00:37:47|1.1711
00:37:47|1.1711
00:37:48|1.1716
00:37:50|1.1752
00:37:51|1.1722
00:37:52|1.1731
00:37:53|1.1732
00:37:54|1.1733
00:37:55|1.175
00:37:56|1.176
00:37:57|1.1769
00:37:58|1.1752
00:37:59|1.1768
00:38:00|1.1782
00:38:01|1.1782
00:38:02|1.1782
00:38:03|1.1768
00:38:04|1.1783
00:38:05|1.1783
00:38:06|1.1783
00:38:07|1.1785
00:38:08|1.1774
00:38:09|1.178
00:38:10|1.1792
00:38:11|1.1792
00:38:12|1.1561
00:38:14|1.1576
00:38:14|1.1503
00:38:16|1.1473
00:38:17|1.1444
00:38:18|1.1452
00:38:20|1.1489
00:38:21|1.1454
00:38:23|1.1432
00:38:24|1.142
00:38:25|1.143
00:38:26|1.1411
00:38:27|1.1479
00:38:29|1.1495
00:38:30|1.1478
00:38:32|1.1523
00:38:32|1.1603
00:38:33|1.1597
00:38:34|1.1606
00:38:36|1.1628
00:38:36|1.1625
00:38:37|1.1614
00:38:39|1.1634
00:38:39|1.1631
00:38:41|1.1642
00:38:41|1.1678
00:38:42|1.1634
00:38:43|1.163
00:38:44|1.1671
00:38:45|1.164
00:38:46|1.1826
00:38:47|1.1756
00:38:48|1.1752
00:38:50|1.1681
00:38:50|1.1695
00:38:51|1.1688
00:38:52|1.1677
00:38:53|1.1719
00:38:54|1.1723
00:38:55|1.1724
00:38:56|1.1712
00:38:58|1.1723
00:38:58|1.1723
00:38:59|1.1678
00:39:00|1.1677
00:39:02|1.1648
00:39:02|1.1632
00:39:03|1.163
00:39:05|1.1619
00:39:05|1.1621
00:39:06|1.1621
00:39:08|1.1588
00:39:09|1.1588
00:39:09|1.1588
00:39:10|1.1594
00:39:12|1.1545
00:39:13|1.1509
00:39:15|1.1499
00:39:15|1.1549
00:39:16|1.1512
00:39:17|1.154
00:39:19|1.154
00:39:20|1.1556
00:39:22|1.1541
00:39:23|1.154
00:39:23|1.1549
00:39:25|1.1537
00:39:26|1.1549
00:39:27|1.1554
00:39:28|1.1583
00:39:29|1.1564
00:39:30|1.159
00:39:31|1.1623
00:39:32|1.1653
00:39:33|1.1643
00:39:34|1.1646
00:39:35|1.164
00:39:37|1.1626
00:39:37|1.1616
00:39:38|1.163
00:39:39|1.1627
00:39:40|1.1644
00:39:41|1.1612
00:39:42|1.1596
00:39:44|1.1609
00:39:45|1.1584
00:39:46|1.16
00:39:47|1.1593
00:39:47|1.1593
00:39:49|1.1593
00:39:50|1.16
00:39:51|1.1559
00:39:52|1.1568
00:39:53|1.1563
00:39:54|1.1563
00:39:55|1.1569
00:39:56|1.1576
00:39:57|1.1594
00:39:58|1.16
00:39:59|1.1593
00:40:00|1.1593
00:40:01|1.16
00:40:02|1.1623
00:40:03|1.1625
00:40:04|1.1637
00:40:05|1.1637
00:40:07|1.1637
00:40:08|1.1633
00:40:08|1.1624
00:40:09|1.1595
00:40:10|1.1621
00:40:11|1.1593
00:40:13|1.1528
00:40:14|1.156
00:40:15|1.156
00:40:15|1.1554
00:40:16|1.1553
00:40:19|1.1528
00:40:20|1.1497
00:40:21|1.1532
00:40:23|1.1543
00:40:24|1.1516
00:40:25|1.1505
00:40:26|1.1505
00:40:28|1.1542
00:40:29|1.151
00:40:29|1.1542
00:40:30|1.1546
00:40:31|1.1546
00:40:32|1.1564
00:40:33|1.155
00:40:34|1.1549
00:40:35|1.1549
00:40:36|1.1576
00:40:37|1.1576
00:40:38|1.1556
00:40:39|1.1556
00:40:40|1.1572
00:40:41|1.1628
00:40:42|1.1622
00:40:43|1.1602
00:40:45|1.1556
00:40:46|1.1582
00:40:47|1.1572
00:40:48|1.157
00:40:49|1.157
00:40:50|1.1562
00:40:51|1.1562
00:40:52|1.1562
00:40:53|1.1436
00:40:54|1.1403
00:40:55|1.144
00:40:56|1.1415
00:40:57|1.1405
00:40:58|1.1415
00:40:59|1.1405
00:41:00|1.1389
00:41:01|1.1391
00:41:02|1.1438
00:41:03|1.1427
00:41:04|1.1427
00:41:05|1.143
00:41:06|1.1403
00:41:07|1.1425
00:41:08|1.1398
00:41:09|1.1398
00:41:10|1.1416
00:41:11|1.1457
00:41:12|1.1431
00:41:13|1.1592
00:41:14|1.1647
00:41:15|1.1571
00:41:16|1.1616
00:41:17|1.1604
00:41:18|1.1594
00:41:19|1.1596
00:41:20|1.1578
00:41:22|1.1657
00:41:22|1.1643
00:41:24|1.1639
00:41:25|1.1619
00:41:26|1.1619
00:41:27|1.1623
00:41:28|1.1588
00:41:29|1.1581
00:41:30|1.1564
00:41:31|1.1576
00:41:32|1.1551
00:41:33|1.1566
00:41:34|1.1599
00:41:35|1.1572
00:41:36|1.1587
00:41:37|1.1597
00:41:38|1.159
00:41:39|1.1558
00:41:40|1.1578
00:41:41|1.1553
00:41:42|1.1562
00:41:43|1.1553
00:41:45|1.1545
00:41:46|1.1556
00:41:47|1.1556
00:41:47|1.1569
00:41:49|1.1547
00:41:50|1.1541
00:41:51|1.1534
00:41:52|1.1559
00:41:53|1.1559
00:41:55|1.1537
00:41:55|1.1514
00:41:56|1.1531
00:41:57|1.1537
00:41:58|1.1595
00:41:59|1.1607
00:42:00|1.1603
00:42:01|1.1594
00:42:02|1.1577
00:42:03|1.156
00:42:05|1.158
00:42:05|1.1552
00:42:06|1.1552
00:42:07|1.1531
00:42:09|1.1544
00:42:10|1.1544
00:42:11|1.154
00:42:12|1.154
00:42:13|1.1539
00:42:13|1.1569
00:42:15|1.1593
00:42:16|1.1566
00:42:17|1.1533
00:42:18|1.1557
00:42:19|1.157
00:42:20|1.1491
00:42:21|1.1525
00:42:23|1.1522
00:42:25|1.152
00:42:25|1.1518
00:42:27|1.1518
00:42:28|1.1508
00:42:28|1.1509
00:42:30|1.1523
00:42:31|1.1523
00:42:32|1.1523
00:42:33|1.1523
00:42:34|1.1534
00:42:35|1.154
00:42:36|1.1531
00:42:37|1.1531
00:42:38|1.1551
00:42:39|1.155
00:42:41|1.1556
00:42:41|1.1552
00:42:42|1.1552
00:42:45|1.1552
00:42:45|1.1527
00:42:46|1.1503
00:42:47|1.1497
00:42:48|1.1497
00:42:49|1.1502
00:42:50|1.1499
00:42:51|1.1491
00:42:52|1.1491
00:42:54|1.1504
00:42:55|1.1505
00:42:56|1.1507
00:42:57|1.1524
00:42:58|1.1526
00:42:59|1.1526
00:43:00|1.1525
00:43:01|1.1498
00:43:02|1.1486
00:43:03|1.1486
00:43:04|1.1486
00:43:05|1.1486
00:43:05|1.1486
00:43:07|1.1483
00:43:07|1.149
00:43:08|1.149
00:43:11|1.1507
00:43:11|1.1515
00:43:12|1.151
00:43:14|1.1502
00:43:15|1.1502
00:43:16|1.1519
00:43:17|1.1528
00:43:18|1.1533
00:43:18|1.1526
00:43:20|1.159
00:43:22|1.1567
00:43:23|1.1567
00:43:25|1.1561
00:43:26|1.1552
00:43:27|1.1547
00:43:28|1.1547
00:43:29|1.1558
00:43:31|1.1523
00:43:32|1.1523
00:43:33|1.1521
00:43:34|1.1521
00:43:36|1.1521
00:43:36|1.1513
00:43:38|1.1486
00:43:39|1.146
00:43:40|1.148
00:43:41|1.1472
00:43:42|1.1482
00:43:43|1.1441
00:43:44|1.1443
00:43:45|1.1459
00:43:46|1.1459
00:43:47|1.1442
00:43:49|1.1424
00:43:50|1.1431
00:43:50|1.1415
00:43:52|1.1422
00:43:52|1.1421
00:43:53|1.1409
00:43:54|1.1404
00:43:55|1.1404
00:43:56|1.1406
00:43:57|1.1397
00:43:58|1.1397
00:43:59|1.139
00:44:00|1.1398
00:44:02|1.1396
00:44:03|1.1389
00:44:04|1.1382
00:44:05|1.1386
00:44:06|1.1358
00:44:07|1.1371
00:44:08|1.1382
00:44:09|1.1377
00:44:10|1.139
00:44:10|1.139
00:44:13|1.141
00:44:13|1.1438
00:44:14|1.1442
00:44:15|1.1442
00:44:16|1.1439
00:44:17|1.1439
00:44:18|1.1439
00:44:19|1.1439
00:44:20|1.1439
00:44:21|1.1417
00:44:22|1.1417
00:44:24|1.1418
00:44:26|1.1418
00:44:26|1.1418
00:44:27|1.1418
00:44:29|1.1411
00:44:31|1.1411
00:44:32|1.142
00:44:33|1.142
00:44:34|1.1416
00:44:34|1.1408
00:44:36|1.1408
00:44:38|1.1408
00:44:38|1.1408
00:44:39|1.1417
00:44:41|1.1417
00:44:41|1.1409
00:44:43|1.1396
00:44:43|1.1396
00:44:44|1.1409
00:44:45|1.1402
00:44:47|1.1414
00:44:48|1.1414
00:44:49|1.1409
00:44:49|1.1409
00:44:51|1.1412
00:44:52|1.1412
00:44:53|1.1412
00:44:54|1.1418
00:44:55|1.1426
00:44:56|1.1424
00:44:57|1.1437
00:44:58|1.1426
00:44:58|1.1416
00:45:00|1.1416
00:45:01|1.1422
00:45:02|1.1424
00:45:02|1.1425
00:45:04|1.1425
00:45:05|1.1434
00:45:06|1.1435
00:45:06|1.1435
00:45:07|1.1471
00:45:09|1.1471
00:45:10|1.1468
00:45:11|1.1476
00:45:12|1.1476
00:45:13|1.1483
00:45:14|1.1484
00:45:15|1.1485
00:45:16|1.1486
00:45:17|1.1486
00:45:18|1.1495
00:45:19|1.15
00:45:20|1.1522
00:45:21|1.1524
00:45:22|1.1538
00:45:23|1.1528
00:45:24|1.1516
00:45:26|1.1465
00:45:27|1.1465
00:45:28|1.1465
00:45:30|1.1492
00:45:30|1.1468
00:45:31|1.1468
00:45:33|1.1488
00:45:34|1.1492
00:45:35|1.149
00:45:36|1.1491
00:45:37|1.1505
00:45:39|1.1505
00:45:39|1.1515
00:45:40|1.1515
00:45:41|1.1493
00:45:42|1.1494
00:45:43|1.147
00:45:45|1.1456
00:45:45|1.1437
00:45:47|1.1419
00:45:49|1.134
00:45:49|1.1367
00:45:50|1.1354
00:45:52|1.1356
00:45:53|1.1346
00:45:53|1.1345
00:45:54|1.1358
00:45:55|1.1358
00:45:57|1.1355
00:45:57|1.1381
00:45:58|1.1386
00:46:00|1.1369
00:46:01|1.1329
00:46:01|1.1336
00:46:02|1.1353
00:46:03|1.135
00:46:05|1.135
00:46:05|1.1342
00:46:07|1.1353
00:46:08|1.1335
00:46:09|1.1352
00:46:10|1.1336
00:46:11|1.1339
00:46:12|1.1353
00:46:14|1.1349
00:46:14|1.1336
00:46:15|1.1366
00:46:16|1.1366
00:46:18|1.1374
00:46:18|1.1376
00:46:20|1.1371
00:46:21|1.1371
00:46:22|1.1375
00:46:22|1.1391
00:46:23|1.1382
00:46:24|1.139
00:46:26|1.1381
00:46:28|1.1391
00:46:30|1.1378
00:46:31|1.1348
00:46:32|1.1372
00:46:33|1.1378
00:46:34|1.1375
00:46:35|1.1386
00:46:36|1.1384
00:46:37|1.1384
00:46:38|1.1369
00:46:39|1.1369
00:46:40|1.1374
00:46:42|1.1377
00:46:43|1.1377
00:46:43|1.1396
00:46:45|1.1396
00:46:46|1.1396
00:46:47|1.1401
00:46:48|1.1398
00:46:49|1.1398
00:46:51|1.1398
00:46:52|1.1396
00:46:52|1.1394
00:46:53|1.1396
00:46:54|1.1396
00:46:55|1.1404
00:46:56|1.1396
00:46:58|1.1396
00:46:59|1.1405
00:46:59|1.1414
00:47:00|1.1411
00:47:02|1.1411
00:47:03|1.1427
00:47:03|1.1417
00:47:05|1.1421
00:47:05|1.1421
00:47:07|1.1439
00:47:08|1.1439
00:47:08|1.145
00:47:10|1.1457
00:47:11|1.1457
00:47:12|1.1455
00:47:13|1.1459
00:47:14|1.1439
00:47:15|1.1439
00:47:16|1.1411
00:47:17|1.1428
00:47:18|1.1419
00:47:19|1.1419
00:47:20|1.1432
00:47:21|1.1438
00:47:22|1.1438
00:47:23|1.1438
00:47:24|1.1439
00:47:25|1.142
00:47:26|1.142
00:47:28|1.1413
00:47:29|1.1413
00:47:30|1.1413
00:47:30|1.1413
00:47:32|1.1413
00:47:33|1.1415
00:47:35|1.1415
00:47:35|1.1426
00:47:37|1.1426
00:47:37|1.1426
00:47:39|1.1424
00:47:40|1.1424
00:47:41|1.1424
00:47:42|1.1424
00:47:44|1.1444
00:47:44|1.1444
00:47:45|1.1461
00:47:46|1.1461
00:47:47|1.1461
00:47:48|1.1464
00:47:49|1.1434
00:47:51|1.1435
00:47:52|1.1452
00:47:53|1.1452
00:47:54|1.1444
00:47:55|1.145
00:47:56|1.145
00:47:57|1.1458
00:47:58|1.1458
00:47:59|1.1458
00:48:00|1.1451
00:48:01|1.1451
00:48:02|1.1465
00:48:03|1.1465
00:48:04|1.1448
00:48:06|1.1448
00:48:07|1.1447
00:48:08|1.1447
00:48:09|1.1447
00:48:09|1.1441
00:48:11|1.143
00:48:12|1.143
00:48:13|1.143
00:48:13|1.1429
00:48:14|1.1429
00:48:16|1.1423
00:48:17|1.1417
00:48:18|1.142
00:48:18|1.1391
00:48:20|1.1412
00:48:21|1.1412
00:48:21|1.1415
00:48:22|1.1415
00:48:24|1.141
00:48:25|1.14
00:48:26|1.14
00:48:27|1.1394
00:48:28|1.1394
00:48:30|1.1394
00:48:31|1.14
00:48:33|1.1401
00:48:33|1.1401
00:48:34|1.1401
00:48:36|1.1406
00:48:37|1.1413
00:48:38|1.141
00:48:40|1.1406
00:48:41|1.1411
00:48:42|1.1402
00:48:43|1.139
00:48:44|1.14
00:48:44|1.1408
00:48:46|1.1413
00:48:47|1.1416
00:48:49|1.1432
00:48:49|1.1432
00:48:51|1.1432
00:48:52|1.1421
00:48:52|1.1421
00:48:53|1.1416
00:48:55|1.1416
00:48:56|1.1416
00:48:57|1.1424
00:48:57|1.1424
00:48:58|1.1423
00:48:59|1.1423
00:49:01|1.1423
00:49:02|1.143
00:49:03|1.1414
00:49:04|1.1418
00:49:05|1.1418
00:49:06|1.1418
00:49:07|1.1418
00:49:08|1.1418
00:49:09|1.1402
00:49:10|1.1413
00:49:11|1.1413
00:49:12|1.1407
00:49:13|1.1407
00:49:14|1.1407
00:49:15|1.1412
00:49:16|1.14
00:49:17|1.1408
00:49:18|1.1408
00:49:19|1.1408
00:49:20|1.1419
00:49:21|1.1411
00:49:22|1.1411
00:49:23|1.1411
00:49:24|1.1411
00:49:25|1.1408
00:49:26|1.1407
00:49:27|1.1407
00:49:28|1.1407
00:49:30|1.14
00:49:30|1.14
00:49:32|1.1409
00:49:33|1.1409
00:49:34|1.1409
00:49:35|1.1409
00:49:35|1.1409
00:49:37|1.1401
00:49:39|1.1378
00:49:40|1.1385
00:49:41|1.1362
00:49:42|1.1373
00:49:43|1.1367
00:49:44|1.1375
00:49:45|1.1377
00:49:46|1.1377
00:49:47|1.139
00:49:48|1.1409
00:49:49|1.1419
00:49:50|1.1384
00:49:51|1.1385
00:49:52|1.1385
00:49:53|1.1385
00:49:54|1.1385
00:49:55|1.1381
00:49:56|1.1381
00:49:57|1.1381
00:49:58|1.1381
00:49:59|1.1381
00:50:00|1.1381
00:50:01|1.1381
00:50:02|1.14
00:50:03|1.139
00:50:04|1.139
00:50:05|1.139
00:50:06|1.1384
00:50:07|1.1392
00:50:08|1.1399
00:50:09|1.1399
00:50:10|1.1399
00:50:11|1.1404
00:50:12|1.1405
00:50:13|1.1404
00:50:14|1.1394
00:50:15|1.1406
00:50:16|1.1391
00:50:17|1.1391
00:50:18|1.1392
00:50:19|1.1392
00:50:20|1.1392
00:50:21|1.1401
00:50:22|1.1405
00:50:23|1.1405
00:50:24|1.1398
00:50:25|1.1398
00:50:26|1.1396
00:50:27|1.1396
00:50:28|1.1396
00:50:29|1.139
00:50:30|1.139
00:50:32|1.14
00:50:32|1.1393
00:50:34|1.1393
00:50:34|1.1393
00:50:36|1.1393
00:50:36|1.1393
00:50:37|1.1393
00:50:38|1.1393
00:50:40|1.1406
00:50:41|1.1405
00:50:41|1.1405
00:50:42|1.1392
00:50:43|1.1389
00:50:45|1.1385
00:50:46|1.1372
00:50:48|1.1372
00:50:48|1.1372
00:50:49|1.1372
00:50:50|1.1372
00:50:51|1.1372
00:50:52|1.1377
00:50:53|1.1377
00:50:54|1.1377
00:50:55|1.1378
00:50:56|1.1387
00:50:57|1.1387
00:50:58|1.1387
00:50:59|1.1381
00:51:00|1.1381
00:51:02|1.1381
00:51:03|1.1399
00:51:04|1.14
00:51:05|1.1402
00:51:06|1.1401
00:51:07|1.1401
00:51:08|1.1414
00:51:09|1.143
00:51:10|1.143
00:51:11|1.1436
00:51:12|1.1436
00:51:13|1.1436
00:51:14|1.1428
00:51:15|1.1428
00:51:16|1.1428
00:51:17|1.1428
00:51:19|1.1409
00:51:19|1.1409
00:51:20|1.1409
00:51:21|1.1409
00:51:22|1.1418
00:51:23|1.1418
00:51:25|1.1418
00:51:26|1.1418
00:51:27|1.1419
00:51:28|1.1415
00:51:29|1.1415
00:51:30|1.1415
00:51:32|1.1415
00:51:34|1.1415
00:51:35|1.1415
00:51:36|1.1415
00:51:38|1.1415
00:51:38|1.1428
00:51:39|1.1428
00:51:40|1.1424
00:51:41|1.1418
00:51:42|1.1401
00:51:44|1.1401
00:51:44|1.1401
00:51:47|1.1404
00:51:47|1.1404
00:51:48|1.1404
00:51:49|1.1384
00:51:51|1.1384
00:51:52|1.1387
00:51:53|1.1371
00:51:54|1.1383
00:51:55|1.1384
00:51:56|1.1385
00:51:57|1.1385
00:51:58|1.143
00:51:59|1.141
00:52:00|1.1407
00:52:01|1.1412
00:52:02|1.1407
00:52:02|1.1406
00:52:04|1.1406
00:52:05|1.1406
00:52:06|1.1406
00:52:07|1.1406
00:52:09|1.1406
00:52:10|1.1406
00:52:12|1.1408
00:52:12|1.1407
00:52:13|1.1407
00:52:14|1.141
00:52:15|1.1402
00:52:16|1.1402
00:52:17|1.1402
00:52:18|1.1402
00:52:19|1.1426
00:52:20|1.1426
00:52:21|1.1426
00:52:22|1.1426
00:52:23|1.1425
00:52:24|1.1425
00:52:25|1.1425
00:52:27|1.1425
00:52:28|1.1425
00:52:28|1.1413
00:52:30|1.1413
00:52:31|1.1407
00:52:32|1.1399
00:52:33|1.1399
00:52:35|1.1392
00:52:36|1.1392
00:52:37|1.1381
00:52:39|1.1381
00:52:41|1.1389
00:52:42|1.1389
00:52:42|1.1384
00:52:45|1.1402
00:52:45|1.1411
00:52:46|1.1411
00:52:47|1.1411
00:52:48|1.1411
00:52:49|1.1413
00:52:50|1.1426
00:52:52|1.143
00:52:52|1.1439
00:52:53|1.1429
00:52:54|1.1431
00:52:55|1.1441
00:52:56|1.1444
00:52:58|1.1447
00:52:59|1.1439
00:53:00|1.1439
00:53:01|1.1441
00:53:02|1.1442
00:53:03|1.1442
00:53:04|1.1442
00:53:05|1.144
00:53:06|1.144
00:53:07|1.1441
00:53:08|1.1458
00:53:09|1.1468
00:53:09|1.146
00:53:11|1.146
00:53:12|1.146
00:53:13|1.147
00:53:14|1.148
00:53:15|1.1499
00:53:16|1.1503
00:53:17|1.1503
00:53:18|1.1503
00:53:19|1.1493
00:53:20|1.1494
00:53:21|1.1494
00:53:22|1.1494
00:53:23|1.1479
00:53:24|1.1479
00:53:25|1.1477
00:53:26|1.1479
00:53:27|1.1483
00:53:28|1.1483
00:53:29|1.148
00:53:30|1.148
00:53:31|1.148
00:53:32|1.1505
00:53:34|1.1509
00:53:35|1.1509
00:53:37|1.1512
00:53:39|1.1512
00:53:40|1.1526
00:53:41|1.1521
00:53:42|1.1515
00:53:43|1.1522
00:53:44|1.1498
00:53:45|1.149
00:53:46|1.1489
00:53:47|1.1481
00:53:48|1.1481
00:53:49|1.1481
00:53:50|1.1481
00:53:51|1.1486
00:53:52|1.1486
00:53:54|1.1509
00:53:54|1.1509
00:53:55|1.1496
00:53:57|1.1496
00:53:58|1.1496
00:53:59|1.1501
00:54:00|1.1497
00:54:01|1.1497
00:54:02|1.1495
00:54:04|1.15
00:54:05|1.1498
00:54:06|1.149
00:54:06|1.1467
00:54:08|1.1476
00:54:08|1.1476
00:54:09|1.1478
00:54:11|1.1456
00:54:12|1.1456
00:54:12|1.1456
00:54:13|1.1456
00:54:15|1.1441
00:54:16|1.1443
00:54:17|1.1456
00:54:18|1.1458
00:54:18|1.1458
00:54:20|1.1458
00:54:20|1.1456
00:54:21|1.1456
00:54:23|1.1452
00:54:24|1.1452
00:54:24|1.1452
00:54:25|1.147
00:54:27|1.147
00:54:27|1.146
00:54:28|1.146
00:54:29|1.1471
00:54:31|1.1471
00:54:31|1.147
00:54:33|1.1471
00:54:34|1.147
00:54:36|1.1485
00:54:38|1.1485
00:54:39|1.1485
00:54:40|1.1485
00:54:42|1.1485
00:54:43|1.1477
00:54:44|1.1477
00:54:45|1.1467
00:54:45|1.1467
00:54:47|1.1477
00:54:48|1.1477
00:54:48|1.1473
00:54:50|1.1477
00:54:51|1.1477
00:54:52|1.148
00:54:53|1.1481
00:54:54|1.1481
00:54:55|1.1481
00:54:56|1.1481
00:54:57|1.147
00:54:58|1.147
00:54:59|1.147
00:55:00|1.147
00:55:01|1.147
00:55:02|1.147
00:55:03|1.147
00:55:04|1.147
00:55:05|1.147
00:55:06|1.147
00:55:07|1.147
00:55:08|1.1449
00:55:09|1.145
00:55:10|1.145
00:55:11|1.1472
00:55:12|1.1472
00:55:13|1.1472
00:55:14|1.1472
00:55:15|1.1472
00:55:16|1.1443
00:55:17|1.1443
00:55:18|1.1443
00:55:19|1.1444
00:55:19|1.1443
00:55:21|1.1443
00:55:23|1.1451
00:55:23|1.1451
00:55:24|1.1451
00:55:25|1.1451
00:55:27|1.1444
00:55:27|1.1443
00:55:28|1.1443
00:55:29|1.1443
00:55:30|1.1443
00:55:31|1.1438
00:55:32|1.1438
00:55:33|1.1408
00:55:35|1.1408
00:55:37|1.1402
00:55:37|1.1402
00:55:39|1.1397
00:55:40|1.1422
00:55:41|1.1436
00:55:42|1.1436
00:55:43|1.1424
00:55:44|1.1424
00:55:45|1.1425
00:55:46|1.1428
00:55:47|1.1428
00:55:48|1.1435
00:55:49|1.1429
00:55:51|1.1434
00:55:52|1.1434
00:55:52|1.1434
00:55:54|1.1434
00:55:55|1.1434
00:55:56|1.1434
00:55:56|1.1422
00:55:57|1.1434
00:55:58|1.1434
00:56:00|1.1437
00:56:01|1.1437
00:56:02|1.1437
00:56:03|1.144
00:56:04|1.144
00:56:05|1.144
00:56:06|1.144
00:56:07|1.1429
00:56:08|1.1419
00:56:09|1.1419
00:56:10|1.1419
00:56:11|1.1405
00:56:12|1.1405
00:56:13|1.1399
00:56:14|1.1399
00:56:15|1.1399
00:56:16|1.1391
00:56:17|1.1403
00:56:18|1.1399
00:56:19|1.1402
00:56:20|1.1402
00:56:21|1.1402
00:56:22|1.1402
00:56:23|1.1402
00:56:24|1.142
00:56:25|1.142
00:56:26|1.142
00:56:27|1.1429
00:56:28|1.1434
00:56:29|1.1427
00:56:30|1.1427
00:56:31|1.144
00:56:32|1.1451
00:56:33|1.1462
00:56:34|1.1462
00:56:35|1.1441
00:56:37|1.1405
00:56:38|1.1405
00:56:38|1.1405
00:56:40|1.1405
00:56:41|1.1406
00:56:42|1.1419
00:56:43|1.1419
00:56:45|1.1418
00:56:45|1.1421
00:56:47|1.142
00:56:48|1.1405
00:56:49|1.14
00:56:50|1.14
00:56:51|1.14
00:56:53|1.1404
00:56:54|1.1398
00:56:55|1.1412
00:56:55|1.1395
00:56:56|1.139
00:56:57|1.1392
00:56:58|1.1391
00:57:00|1.139
00:57:01|1.139
00:57:01|1.1405
00:57:03|1.1389
00:57:05|1.1372
00:57:05|1.1379
00:57:06|1.1379
00:57:07|1.1372
00:57:08|1.1365
00:57:09|1.1347
00:57:10|1.1345
00:57:11|1.1336
00:57:13|1.1335
00:57:15|1.1344
00:57:15|1.1322
00:57:16|1.1341
00:57:18|1.1374
00:57:19|1.138
00:57:20|1.138
00:57:20|1.1367
00:57:22|1.1367
00:57:22|1.1367
00:57:24|1.1383
00:57:24|1.1388
00:57:26|1.1388
00:57:26|1.1374
00:57:27|1.1374
00:57:29|1.139
00:57:30|1.139
00:57:31|1.139
00:57:32|1.1388
00:57:33|1.1393
00:57:34|1.1393
00:57:35|1.1393
00:57:36|1.1402
00:57:37|1.1402
00:57:39|1.1403
00:57:40|1.1422
00:57:42|1.1427
00:57:43|1.1438
00:57:44|1.1436
00:57:45|1.1441
00:57:46|1.1441
00:57:47|1.1441
00:57:49|1.144
00:57:50|1.1427
00:57:51|1.1427
00:57:52|1.1426
00:57:53|1.1414
00:57:53|1.1414
00:57:54|1.1408
00:57:55|1.1408
00:57:57|1.1408
00:57:58|1.1408
00:57:58|1.1415
00:58:00|1.1415
00:58:00|1.1406
00:58:01|1.1406
00:58:02|1.1406
00:58:03|1.1383
00:58:04|1.1384
00:58:05|1.1384
00:58:06|1.1396
00:58:08|1.1406
00:58:08|1.1396
00:58:10|1.1396
00:58:11|1.1392
00:58:12|1.1382
00:58:13|1.1379
00:58:14|1.1379
00:58:15|1.138
00:58:16|1.138
00:58:17|1.138
00:58:18|1.1372
00:58:19|1.1382
00:58:20|1.1385
00:58:21|1.1379
00:58:22|1.1381
00:58:23|1.1384
00:58:24|1.1412
00:58:25|1.1412
00:58:26|1.1414
00:58:27|1.1414
00:58:28|1.1414
00:58:29|1.1414
00:58:30|1.1414
00:58:31|1.141
00:58:32|1.141
00:58:33|1.141
00:58:34|1.141
00:58:35|1.1414
00:58:36|1.1414
00:58:37|1.1422
00:58:39|1.1422
00:58:40|1.1422
00:58:41|1.1422
00:58:42|1.1423
00:58:43|1.1423
00:58:44|1.1423
00:58:45|1.1423
00:58:46|1.1408
00:58:47|1.1406
00:58:48|1.1396
00:58:49|1.1388
00:58:50|1.138
00:58:51|1.138
00:58:52|1.1387
00:58:53|1.1387
00:58:54|1.1362
00:58:56|1.1362
00:58:57|1.1362
00:58:57|1.1363
00:58:58|1.1363
00:58:59|1.1372
00:59:00|1.1354
00:59:02|1.1348
00:59:03|1.1351
00:59:04|1.1324
00:59:05|1.1307
00:59:06|1.1304
00:59:06|1.1317
00:59:07|1.1324
00:59:09|1.131
00:59:10|1.1305
00:59:11|1.131
00:59:12|1.131
00:59:13|1.131
00:59:14|1.1303
00:59:15|1.1303
00:59:16|1.1304
00:59:18|1.1316
00:59:19|1.1305
00:59:19|1.1313
00:59:20|1.1316
00:59:22|1.1325
00:59:24|1.1325
00:59:25|1.1325
00:59:25|1.1324
00:59:27|1.1324
00:59:28|1.1324
00:59:28|1.1324
00:59:29|1.1326
00:59:30|1.1326
00:59:31|1.1326
00:59:32|1.1325
00:59:34|1.1312
00:59:34|1.1317
00:59:35|1.1317
00:59:37|1.1322
00:59:37|1.1322
00:59:40|1.1318
00:59:40|1.1308
00:59:42|1.1321
00:59:43|1.1336
00:59:44|1.1344
00:59:46|1.1368
00:59:47|1.1365
00:59:48|1.1365
00:59:49|1.1381
00:59:51|1.1384
00:59:52|1.1376
00:59:52|1.1376
00:59:54|1.1376
00:59:54|1.1374
00:59:56|1.1374
00:59:57|1.1376
00:59:58|1.1369
00:59:58|1.1355
01:00:00|1.1351
01:00:00|1.1351
01:00:02|1.1351
01:00:03|1.1302
01:00:04|1.1318
01:00:05|1.1301
01:00:06|1.1301
01:00:07|1.1301
01:00:08|1.1301
01:00:10|1.1338
01:00:11|1.1316
01:00:11|1.1328
01:00:13|1.1328
01:00:14|1.1326
01:00:15|1.1326
01:00:16|1.1326
01:00:17|1.1337
01:00:18|1.1337
01:00:19|1.1337
01:00:20|1.1337
01:00:21|1.1344
01:00:22|1.1344
01:00:23|1.1348
01:00:24|1.1343
01:00:25|1.1353
01:00:26|1.1353
01:00:27|1.1353
01:00:28|1.1341
01:00:30|1.1341
01:00:31|1.1341
01:00:32|1.1324
01:00:32|1.1312
01:00:34|1.1309
01:00:35|1.1325
01:00:37|1.1332
01:00:37|1.1332
01:00:38|1.1332
01:00:39|1.133
01:00:41|1.133
01:00:42|1.1337
01:00:43|1.1354
01:00:44|1.1354
01:00:46|1.1374
01:00:46|1.1384
01:00:48|1.1388
01:00:49|1.1397
01:00:49|1.1397
01:00:51|1.1401
01:00:52|1.1392
01:00:53|1.1397
01:00:54|1.1397
01:00:55|1.1397
01:00:56|1.1401
01:00:56|1.1401
01:00:58|1.1395
01:00:59|1.1398
01:00:59|1.1395
01:01:01|1.1399
01:01:02|1.1423
01:01:03|1.1407
01:01:04|1.1407
01:01:05|1.142
01:01:06|1.142
01:01:07|1.1436
01:01:08|1.1451
01:01:09|1.1464
01:01:10|1.1464
01:01:11|1.1436
01:01:12|1.1443
01:01:13|1.1464
01:01:14|1.1451
01:01:16|1.1454
01:01:16|1.1453
01:01:17|1.1453
01:01:19|1.1453
01:01:19|1.1442
01:01:20|1.1442
01:01:22|1.1434
01:01:22|1.1442
01:01:23|1.1441
01:01:24|1.1441
01:01:25|1.1441
01:01:26|1.1441
01:01:28|1.1441
01:01:29|1.1428
01:01:29|1.1428
01:01:30|1.1428
01:01:31|1.143
01:01:32|1.1422
01:01:34|1.1422
01:01:34|1.1391
01:01:36|1.1386
01:01:36|1.1381
01:01:38|1.139
01:01:38|1.1388
01:01:39|1.1388
01:01:42|1.1372
01:01:43|1.1372
01:01:44|1.1376
01:01:45|1.1376
01:01:47|1.1373
01:01:49|1.1369
01:01:50|1.1369
01:01:50|1.1374
01:01:51|1.1374
01:01:52|1.1366
01:01:53|1.1371
01:01:55|1.1373
01:01:55|1.1373
01:01:56|1.1373
01:01:57|1.1373
01:01:58|1.1384
01:01:59|1.1396
01:02:00|1.1386
01:02:01|1.1386
01:02:02|1.1428
01:02:03|1.1425
01:02:05|1.1408
01:02:06|1.1393
01:02:07|1.1393
01:02:08|1.1414
01:02:09|1.1389
01:02:10|1.1396
01:02:11|1.1387
01:02:12|1.1387
01:02:13|1.1378
01:02:14|1.1378
01:02:15|1.1378
01:02:16|1.1393
01:02:17|1.1402
01:02:19|1.1402
01:02:19|1.1402
01:02:21|1.1402
01:02:22|1.1402
01:02:22|1.1404
01:02:23|1.1392
01:02:25|1.1392
01:02:25|1.1392
01:02:27|1.14
01:02:27|1.1407
01:02:28|1.1407
01:02:30|1.1409
01:02:31|1.1414
01:02:31|1.1403
01:02:33|1.1403
01:02:33|1.1403
01:02:34|1.1409
01:02:35|1.1409
01:02:36|1.1409
01:02:38|1.1406
01:02:39|1.1422
01:02:40|1.1422
01:02:41|1.1408
01:02:42|1.1408
01:02:43|1.1408
01:02:45|1.1401
01:02:46|1.1417
01:02:48|1.1408
01:02:48|1.1406
01:02:49|1.1406
01:02:51|1.1418
01:02:52|1.1407
01:02:53|1.1407
01:02:54|1.1401
01:02:56|1.1401
01:02:57|1.1401
01:02:57|1.1401
01:02:59|1.142
01:03:00|1.1408
01:03:01|1.1408
01:03:02|1.1416
01:03:03|1.1403
01:03:04|1.1403
01:03:05|1.141
01:03:06|1.1408
01:03:07|1.1403
01:03:08|1.1403
01:03:09|1.1406
01:03:10|1.1406
01:03:11|1.1406
01:03:12|1.1403
01:03:13|1.1403
01:03:14|1.1403
01:03:15|1.1403
01:03:16|1.1403
01:03:17|1.1403
01:03:18|1.1409
01:03:19|1.1408
01:03:20|1.1421
01:03:21|1.1421
01:03:22|1.1421
01:03:23|1.1421
01:03:24|1.1415
01:03:25|1.1414
01:03:26|1.1421
01:03:27|1.1421
01:03:28|1.1421
01:03:29|1.1414
01:03:30|1.1414
01:03:31|1.1414
01:03:32|1.1414
01:03:33|1.1403
01:03:34|1.1403
01:03:35|1.1403
01:03:36|1.1415
01:03:37|1.1406
01:03:38|1.1414
01:03:39|1.1414
01:03:40|1.1403
01:03:41|1.1405
01:03:42|1.1409
01:03:44|1.1409
01:03:46|1.1415
01:03:48|1.1415
01:03:48|1.1406
01:03:49|1.1406
01:03:51|1.1406
01:03:51|1.1406
01:03:52|1.1406
01:03:53|1.1406
01:03:55|1.1406
01:03:56|1.1406
01:03:57|1.1418
01:03:58|1.1418
01:04:00|1.142
01:04:01|1.1431
01:04:01|1.144
01:04:03|1.1438
01:04:04|1.1438
01:04:05|1.1439
01:04:06|1.1439
01:04:07|1.1437
01:04:08|1.1443
01:04:09|1.1443
01:04:10|1.144
01:04:11|1.1451
01:04:12|1.1451
01:04:13|1.1443
01:04:14|1.1451
01:04:15|1.1454
01:04:16|1.1453
01:04:17|1.1468
01:04:18|1.1454
01:04:19|1.1454
01:04:20|1.1466
01:04:21|1.1468
01:04:22|1.1459
01:04:23|1.146
01:04:24|1.146
01:04:26|1.1462
01:04:26|1.1462
01:04:28|1.1462
01:04:29|1.1463
01:04:30|1.1463
01:04:31|1.1468
01:04:32|1.1469
01:04:33|1.146
01:04:34|1.1468
01:04:34|1.1457
01:04:36|1.1456
01:04:36|1.1452
01:04:37|1.1456
01:04:39|1.1461
01:04:40|1.147
01:04:41|1.1461
01:04:42|1.1461
01:04:43|1.1475
01:04:45|1.1484
01:04:46|1.1481
01:04:48|1.1469
01:04:48|1.1481
01:04:50|1.1469
01:04:51|1.1466
01:04:52|1.1462
01:04:53|1.1462
01:04:54|1.1479
01:04:55|1.1475
01:04:56|1.1489
01:04:57|1.1492
01:04:58|1.1469
01:04:59|1.1469
01:05:00|1.1481
01:05:01|1.1466
01:05:02|1.1468
01:05:03|1.1468
01:05:04|1.148
01:05:06|1.1473
01:05:07|1.1491
01:05:08|1.15
01:05:09|1.1483
01:05:10|1.151
01:05:11|1.1507
01:05:11|1.1497
01:05:13|1.1495
01:05:14|1.1545
01:05:16|1.1578
01:05:17|1.157
01:05:19|1.1591
01:05:19|1.1575
01:05:21|1.1588
01:05:21|1.1582
01:05:22|1.1611
01:05:23|1.1606
01:05:24|1.159
01:05:25|1.1577
01:05:26|1.1534
01:05:27|1.154
01:05:28|1.1548
01:05:29|1.1535
01:05:30|1.1537
01:05:31|1.1537
01:05:33|1.1558
01:05:33|1.158
01:05:34|1.158
01:05:35|1.157
01:05:36|1.1594
01:05:37|1.1575
01:05:38|1.158
01:05:39|1.1419
01:05:40|1.1403
01:05:41|1.138
01:05:42|1.139
01:05:43|1.1383
01:05:45|1.1435
01:05:47|1.1399
01:05:48|1.1438
01:05:49|1.142
01:05:50|1.142
01:05:51|1.1452
01:05:52|1.1454
01:05:53|1.1452
01:05:54|1.1444
01:05:55|1.1443
01:05:56|1.1436
01:05:57|1.1509
01:05:58|1.1454
01:05:59|1.1445
01:06:00|1.1447
01:06:02|1.1455
01:06:03|1.1452
01:06:04|1.143
01:06:04|1.1426
01:06:06|1.1435
01:06:06|1.1357
01:06:08|1.1357
01:06:10|1.1383
01:06:10|1.1379
01:06:12|1.1377
01:06:12|1.1333
01:06:14|1.1365
01:06:14|1.1365
01:06:15|1.1375
01:06:18|1.1381
01:06:18|1.137
01:06:19|1.1381
01:06:20|1.1379
01:06:21|1.1363
01:06:22|1.1363
01:06:23|1.1363
01:06:24|1.1364
01:06:25|1.1381
01:06:26|1.1381
01:06:27|1.1381
01:06:28|1.1381
01:06:29|1.1375
01:06:30|1.1371
01:06:31|1.1371
01:06:32|1.1381
01:06:33|1.138
01:06:34|1.138
01:06:35|1.138
01:06:37|1.1379
01:06:38|1.1379
01:06:39|1.1379
01:06:40|1.1378
01:06:41|1.138
01:06:42|1.138
01:06:43|1.138
01:06:44|1.1379
01:06:45|1.1379
01:06:47|1.1372
01:06:48|1.1372
01:06:49|1.1378
01:06:50|1.1378
01:06:51|1.1394
01:06:53|1.1381
01:06:53|1.1384
01:06:54|1.1384
01:06:55|1.1384
01:06:57|1.1384
01:06:57|1.1391
01:06:59|1.1395
01:07:00|1.1395
01:07:01|1.1384
01:07:02|1.1395
01:07:03|1.1384
01:07:04|1.1394
01:07:06|1.1394
01:07:07|1.1385
01:07:08|1.1385
01:07:08|1.1378
01:07:10|1.1381
01:07:11|1.1381
01:07:12|1.1381
01:07:13|1.138
01:07:14|1.138
01:07:15|1.1383
01:07:16|1.1384
01:07:17|1.1384
01:07:18|1.1392
01:07:20|1.1385
01:07:21|1.1385
01:07:22|1.1385
01:07:22|1.1388
01:07:24|1.1388
01:07:25|1.1392
01:07:26|1.1388
01:07:26|1.1388
01:07:27|1.1388
01:07:29|1.1394
01:07:30|1.1394
01:07:31|1.14
01:07:32|1.1399
01:07:33|1.1401
01:07:34|1.1399
01:07:35|1.1379
01:07:36|1.1378
01:07:37|1.1372
01:07:38|1.1379
01:07:39|1.1379
01:07:40|1.1367
01:07:41|1.1367
01:07:42|1.1367
01:07:43|1.1361
01:07:44|1.1361
01:07:45|1.1361
01:07:46|1.1367
01:07:48|1.1367
01:07:48|1.1367
01:07:50|1.1363
01:07:51|1.1363
01:07:52|1.1363
01:07:53|1.1363
01:07:55|1.1363
01:07:56|1.1362
01:07:57|1.1377
01:07:58|1.1379
01:07:59|1.1376
01:08:01|1.1383
01:08:02|1.1372
01:08:03|1.1372
01:08:04|1.1374
01:08:05|1.1382
01:08:07|1.1382
01:08:08|1.1382
01:08:09|1.1388
01:08:09|1.1385
01:08:11|1.1385
01:08:12|1.1384
01:08:12|1.1367
01:08:13|1.1371
01:08:14|1.1371
01:08:15|1.1371
01:08:17|1.1371
01:08:17|1.1371
01:08:19|1.1371
01:08:20|1.1373
01:08:21|1.1373
01:08:21|1.1373
01:08:23|1.1373
01:08:24|1.1371
01:08:26|1.1371
01:08:26|1.138
01:08:27|1.138
01:08:28|1.138
01:08:29|1.138
01:08:30|1.1377
01:08:31|1.1388
01:08:32|1.1378
01:08:33|1.1378
01:08:34|1.1389
01:08:35|1.1396
01:08:36|1.1395
01:08:38|1.1395
01:08:39|1.14
01:08:40|1.1393
01:08:41|1.1393
01:08:42|1.1396
01:08:43|1.1397
01:08:45|1.1396
01:08:45|1.139
01:08:46|1.139
01:08:49|1.1397
01:08:51|1.1397
01:08:52|1.1392
01:08:53|1.1392
01:08:54|1.1392
01:08:55|1.14
01:08:56|1.14
01:08:57|1.14
01:08:58|1.14
01:08:59|1.1408
01:09:00|1.1408
01:09:01|1.1401
01:09:03|1.1384
01:09:04|1.1387
01:09:05|1.1386
01:09:06|1.1393
01:09:07|1.1401
01:09:08|1.1384
01:09:09|1.1377
01:09:10|1.1389
01:09:11|1.1389
01:09:12|1.1389
01:09:13|1.1389
01:09:14|1.1389
01:09:14|1.1393
01:09:15|1.1393
01:09:17|1.14
01:09:17|1.14
01:09:18|1.14
01:09:20|1.14
01:09:20|1.14
01:09:22|1.1392
01:09:23|1.1392
01:09:23|1.1392
01:09:24|1.1392
01:09:26|1.1392
01:09:26|1.1322
01:09:28|1.13
01:09:28|1.1311
01:09:30|1.1323
01:09:31|1.1323
01:09:31|1.1323
01:09:32|1.1322
01:09:34|1.1308
01:09:34|1.1304
01:09:36|1.1394
01:09:37|1.1376
01:09:37|1.1389
01:09:38|1.1396
01:09:39|1.1419
01:09:40|1.1478
01:09:41|1.1412
01:09:42|1.1424
01:09:43|1.1396
01:09:44|1.1408
01:09:45|1.142
01:09:46|1.1408
01:09:47|1.1424
01:09:49|1.1424
01:09:51|1.1548
01:09:52|1.152
01:09:53|1.1502
01:09:55|1.1522
01:09:56|1.1507
01:09:57|1.1521
01:09:58|1.1449
01:09:59|1.1424
01:10:00|1.1417
01:10:01|1.1419
01:10:02|1.1613
01:10:03|1.1592
01:10:04|1.1587
01:10:06|1.1553
01:10:08|1.155
01:10:09|1.1556
01:10:09|1.157
01:10:10|1.16
01:10:11|1.16
01:10:13|1.1564
01:10:14|1.1566
01:10:14|1.1553
01:10:15|1.1548
01:10:16|1.1542
01:10:17|1.1542
01:10:18|1.1545
01:10:20|1.1543
01:10:21|1.1528
01:10:22|1.1526
01:10:23|1.1517
01:10:23|1.1528
01:10:25|1.1528
01:10:26|1.1524
01:10:27|1.1524
01:10:28|1.1539
01:10:29|1.1542
01:10:29|1.1545
01:10:31|1.1566
01:10:31|1.1564
01:10:32|1.1556
01:10:33|1.1556
01:10:35|1.166
01:10:36|1.167
01:10:36|1.1604
01:10:37|1.1602
01:10:39|1.1608
01:10:39|1.1609
01:10:40|1.157
01:10:42|1.1551
01:10:43|1.151
01:10:43|1.1499
01:10:45|1.1502
01:10:45|1.1504
01:10:46|1.1522
01:10:47|1.1518
01:10:49|1.1503
01:10:50|1.1491
01:10:51|1.1532
01:10:52|1.1532
01:10:53|1.1501
01:10:54|1.1493
01:10:56|1.1481
01:10:56|1.1476
01:10:58|1.15
01:10:59|1.1485
01:11:00|1.1491
01:11:00|1.1491
01:11:02|1.1481
01:11:03|1.1479
01:11:05|1.1475
01:11:06|1.1444
01:11:07|1.1428
01:11:08|1.1441
01:11:09|1.1404
01:11:10|1.1433
01:11:11|1.1422
01:11:12|1.1416
01:11:13|1.1442
01:11:14|1.1443
01:11:15|1.1443
01:11:16|1.1443
01:11:17|1.1442
01:11:18|1.1438
01:11:19|1.1437
01:11:20|1.1437
01:11:21|1.1438
01:11:22|1.1433
01:11:23|1.1447
01:11:24|1.1433
01:11:25|1.1447
01:11:26|1.1437
01:11:27|1.1437
01:11:29|1.1437
01:11:29|1.145
01:11:30|1.145
01:11:32|1.1437
01:11:33|1.1437
01:11:34|1.1456
01:11:35|1.1464
01:11:35|1.1464
01:11:37|1.1477
01:11:37|1.1477
01:11:39|1.1459
01:11:40|1.146
01:11:40|1.146
01:11:42|1.1453
01:11:42|1.1453
01:11:43|1.1453
01:11:44|1.1452
01:11:46|1.1445
01:11:47|1.1445
01:11:48|1.1459
01:11:49|1.1459
01:11:50|1.1459
01:11:51|1.1448
01:11:52|1.1448
01:11:53|1.1446
01:11:54|1.1446
01:11:56|1.1432
01:11:57|1.1422
01:11:59|1.1425
01:12:00|1.1433
01:12:01|1.1423
01:12:02|1.1435
01:12:03|1.1427
01:12:04|1.1427
01:12:05|1.1414
01:12:06|1.1414
01:12:07|1.1414
01:12:08|1.1414
01:12:09|1.1414
01:12:10|1.142
01:12:11|1.1413
01:12:12|1.1413
01:12:13|1.1418
01:12:14|1.1418
01:12:15|1.1418
01:12:16|1.1418
01:12:17|1.1418
01:12:18|1.1418
01:12:19|1.1422
01:12:20|1.1422
01:12:21|1.1432
01:12:22|1.1432
01:12:23|1.1432
01:12:24|1.1434
01:12:25|1.1434
01:12:26|1.1434
01:12:27|1.1429
01:12:28|1.1439
01:12:29|1.1439
01:12:30|1.1439
01:12:31|1.1439
01:12:32|1.1444
01:12:33|1.1444
01:12:35|1.145
01:12:36|1.145
01:12:37|1.1441
01:12:37|1.1441
01:12:38|1.1441
01:12:39|1.144
01:12:40|1.144
01:12:41|1.144
01:12:43|1.1441
01:12:43|1.1432
01:12:44|1.1446
01:12:45|1.1439
01:12:46|1.145
01:12:47|1.1442
01:12:48|1.145
01:12:49|1.145
01:12:51|1.145
01:12:52|1.1476
01:12:54|1.1498
01:12:55|1.1492
01:12:57|1.1498
01:12:58|1.1498
01:13:00|1.1528
01:13:01|1.1521
01:13:02|1.1517
01:13:03|1.1517
01:13:04|1.1524
01:13:05|1.1528
01:13:07|1.154
01:13:08|1.1495
01:13:09|1.1526
01:13:10|1.1511
01:13:12|1.1511
01:13:13|1.1522
01:13:14|1.1528
01:13:15|1.1531
01:13:15|1.1531
01:13:17|1.1535
01:13:18|1.154
01:13:19|1.1533
01:13:19|1.151
01:13:21|1.1529
01:13:22|1.1529
01:13:23|1.1529
01:13:23|1.153
01:13:24|1.1526
01:13:26|1.1526
01:13:26|1.1526
01:13:27|1.1526
01:13:29|1.1545
01:13:29|1.154
01:13:30|1.1537
01:13:32|1.1537
01:13:34|1.1546
01:13:35|1.1542
01:13:36|1.1542
01:13:36|1.1542
01:13:37|1.1542
01:13:39|1.1542
01:13:40|1.1542
01:13:40|1.1546
01:13:41|1.1556
01:13:42|1.1557
01:13:44|1.1543
01:13:44|1.1532
01:13:45|1.1528
01:13:46|1.1528
01:13:47|1.1528
01:13:48|1.1528
01:13:49|1.1528
01:13:50|1.1526
01:13:51|1.1552
01:13:53|1.1552
01:13:55|1.1554
01:13:56|1.1567
01:13:58|1.1559
01:13:58|1.1558
01:13:59|1.1551
01:14:00|1.1551
01:14:02|1.1535
01:14:04|1.1523
01:14:04|1.1523
01:14:05|1.1525
01:14:06|1.1525
01:14:07|1.1525
01:14:08|1.1544
01:14:09|1.1544
01:14:11|1.1561
01:14:12|1.156
01:14:13|1.155
01:14:14|1.156
01:14:15|1.1567
01:14:16|1.1569
01:14:17|1.1567
01:14:18|1.1567
01:14:19|1.157
01:14:20|1.1557
01:14:21|1.1534
01:14:22|1.1547
01:14:23|1.1545
01:14:24|1.1535
01:14:25|1.1547
01:14:26|1.1534
01:14:27|1.1545
01:14:28|1.1545
01:14:29|1.1537
01:14:30|1.1547
01:14:31|1.1557
01:14:32|1.1548
01:14:33|1.1549
01:14:34|1.1549
01:14:35|1.1549
01:14:36|1.1556
01:14:37|1.1555
01:14:38|1.1556
01:14:39|1.1556
01:14:40|1.1556
01:14:41|1.1551
01:14:42|1.1528
01:14:43|1.1536
01:14:44|1.1536
01:14:45|1.1536
01:14:46|1.1536
01:14:47|1.1521
01:14:48|1.154
01:14:49|1.154
01:14:50|1.1558
01:14:51|1.1558
01:14:52|1.1546
01:14:53|1.1546
01:14:55|1.1556
01:14:57|1.1567
01:14:58|1.1556
01:14:59|1.1555
01:15:00|1.1555
01:15:01|1.1568
01:15:03|1.1579
01:15:04|1.1561
01:15:04|1.1559
01:15:05|1.1556
01:15:07|1.157
01:15:08|1.157
01:15:08|1.1556
01:15:09|1.1547
01:15:11|1.1554
01:15:12|1.1554
01:15:13|1.1546
01:15:13|1.1546
01:15:16|1.1541
01:15:17|1.1541
01:15:18|1.1561
01:15:18|1.1561
01:15:19|1.1561
01:15:21|1.1548
01:15:21|1.1545
01:15:22|1.1558
01:15:23|1.1558
01:15:24|1.1562
01:15:25|1.156
01:15:27|1.156
01:15:27|1.156
01:15:28|1.1552
01:15:30|1.1552
01:15:30|1.1552
01:15:32|1.1552
01:15:32|1.1558
01:15:33|1.1554
01:15:35|1.1554
01:15:35|1.1549
01:15:37|1.1549
01:15:37|1.1545
01:15:38|1.1536
01:15:39|1.1536
01:15:40|1.1537
01:15:42|1.1536
01:15:42|1.1539
01:15:43|1.1548
01:15:44|1.1548
01:15:45|1.1556
01:15:46|1.1548
01:15:47|1.1555
01:15:49|1.1555
01:15:49|1.1548
01:15:50|1.1553
01:15:52|1.1558
01:15:53|1.1565
01:15:54|1.1563
01:15:55|1.1584
01:15:57|1.1576
01:15:57|1.1586
01:15:59|1.1575
01:15:59|1.1575
01:16:01|1.1565
01:16:02|1.1565
01:16:03|1.1565
01:16:04|1.1579
01:16:05|1.1579
01:16:06|1.1592
01:16:08|1.1583
01:16:09|1.1597
01:16:11|1.1586
01:16:11|1.1606
01:16:12|1.1623
01:16:13|1.1614
01:16:15|1.1623
01:16:16|1.1586
01:16:17|1.1591
01:16:17|1.1598
01:16:19|1.1595
01:16:19|1.1614
01:16:20|1.1614
01:16:21|1.1614
01:16:22|1.1614
01:16:24|1.1606
01:16:24|1.1615
01:16:25|1.1638
01:16:27|1.1639
01:16:27|1.1631
01:16:29|1.1636
01:16:29|1.1638
01:16:30|1.1638
01:16:31|1.1645
01:16:32|1.1645
01:16:33|1.163
01:16:34|1.1619
01:16:35|1.1642
01:16:36|1.1624
01:16:37|1.1639
01:16:38|1.1627
01:16:39|1.1627
01:16:40|1.1638
01:16:41|1.1638
01:16:42|1.1629
01:16:43|1.1616
01:16:44|1.1616
01:16:46|1.1635
01:16:47|1.1624
01:16:48|1.1632
01:16:49|1.1636
01:16:50|1.1631
01:16:51|1.1665
01:16:52|1.1659
01:16:53|1.1669
01:16:54|1.167
01:16:55|1.168
01:16:57|1.1672
01:16:59|1.1657
01:17:00|1.1672
01:17:00|1.1672
01:17:03|1.1672
01:17:03|1.1667
01:17:05|1.17
01:17:06|1.1694
01:17:07|1.1717
01:17:08|1.172
01:17:09|1.1718
01:17:10|1.1721
01:17:11|1.173
01:17:12|1.1731
01:17:13|1.1731
01:17:14|1.1734
01:17:15|1.1737
01:17:16|1.174
01:17:17|1.1744
01:17:18|1.1756
01:17:20|1.1752
01:17:20|1.1763
01:17:21|1.1765
01:17:23|1.1779
01:17:24|1.1758
01:17:24|1.1774
01:17:25|1.1772
01:17:26|1.1767
01:17:27|1.176
01:17:28|1.1766
01:17:29|1.1778
01:17:30|1.1758
01:17:31|1.1758
01:17:32|1.1737
01:17:33|1.1738
01:17:34|1.1761
01:17:35|1.16
01:17:36|1.1652
01:17:37|1.1677
01:17:38|1.1657
01:17:39|1.1661
01:17:41|1.163
01:17:41|1.1629
01:17:42|1.1629
01:17:44|1.1607
01:17:45|1.162
01:17:45|1.165
01:17:47|1.1654
01:17:48|1.166
01:17:48|1.166
01:17:49|1.165
01:17:50|1.1655
01:17:52|1.1667
01:17:52|1.166
01:17:54|1.171
01:17:54|1.169
01:17:55|1.1696
01:17:58|1.1716
01:17:59|1.1732
01:18:01|1.1739
01:18:02|1.1742
01:18:03|1.1703
01:18:04|1.1695
01:18:05|1.1704
01:18:06|1.1704
01:18:07|1.1705
01:18:08|1.1704
01:18:09|1.1713
01:18:10|1.1691
01:18:11|1.1673
01:18:12|1.1693
01:18:13|1.1694
01:18:13|1.1694
01:18:14|1.17
01:18:15|1.1697
01:18:16|1.1697
01:18:17|1.1714
01:18:19|1.1714
01:18:20|1.169
01:18:21|1.169
01:18:21|1.1693
01:18:23|1.1692
01:18:24|1.1678
01:18:24|1.1678
01:18:26|1.1686
01:18:27|1.1677
01:18:27|1.1668
01:18:29|1.1668
01:18:29|1.1692
01:18:30|1.1692
01:18:31|1.1691
01:18:33|1.1714
01:18:34|1.172
01:18:34|1.172
01:18:35|1.172
01:18:36|1.172
01:18:38|1.172
01:18:38|1.173
01:18:39|1.173
01:18:41|1.173
01:18:41|1.1738
01:18:42|1.1738
01:18:43|1.1728
01:18:45|1.1703
01:18:45|1.1696
01:18:46|1.1703
01:18:47|1.1695
01:18:48|1.1695
01:18:49|1.1716
01:18:50|1.1717
01:18:51|1.1729
01:18:52|1.1729
01:18:54|1.1729
01:18:54|1.1712
01:18:56|1.1712
01:18:56|1.1717
01:18:58|1.1706
01:19:00|1.1696
01:19:00|1.1696
01:19:02|1.1689
01:19:02|1.1689
01:19:04|1.1692
01:19:04|1.1692
01:19:06|1.1698
01:19:07|1.1704
01:19:08|1.1706
01:19:09|1.1702
01:19:10|1.1702
01:19:11|1.1689
01:19:12|1.1689
01:19:13|1.1689
01:19:14|1.1684
01:19:16|1.1673
01:19:18|1.1704
01:19:18|1.1685
01:19:19|1.1682
01:19:20|1.1688
01:19:21|1.1683
01:19:22|1.1683
01:19:23|1.1683
01:19:24|1.1683
01:19:25|1.1683
01:19:26|1.1679
01:19:27|1.1679
01:19:28|1.1682
01:19:29|1.1682
01:19:30|1.1673
01:19:31|1.1682
01:19:32|1.1682
01:19:33|1.1682
01:19:34|1.1682
01:19:35|1.1672
01:19:36|1.1672
01:19:37|1.1672
01:19:38|1.168
01:19:39|1.168
01:19:40|1.1668
01:19:41|1.1668
01:19:42|1.1651
01:19:43|1.1651
01:19:44|1.1639
01:19:45|1.1627
01:19:46|1.1627
01:19:47|1.1655
01:19:48|1.1632
01:19:49|1.1643
01:19:50|1.1642
01:19:51|1.1651
01:19:52|1.1627
01:19:53|1.1627
01:19:54|1.1619
01:19:55|1.1621
01:19:56|1.1602
01:19:57|1.1617
01:19:59|1.1619
01:20:01|1.1615
01:20:02|1.1605
01:20:03|1.1609
01:20:04|1.1701
01:20:05|1.1694
01:20:06|1.171
01:20:07|1.1703
01:20:09|1.1704
01:20:10|1.1704
01:20:10|1.1684
01:20:12|1.1667
01:20:13|1.1667
01:20:13|1.1678
01:20:14|1.1668
01:20:15|1.1667
01:20:16|1.1667
01:20:17|1.1668
01:20:19|1.1668
01:20:19|1.1668
01:20:21|1.1663
01:20:21|1.1663
01:20:22|1.1663
01:20:24|1.1678
01:20:25|1.168
01:20:25|1.168
01:20:27|1.1678
01:20:27|1.1673
01:20:29|1.1673
01:20:29|1.1673
01:20:31|1.1679
01:20:32|1.1675
01:20:33|1.1669
01:20:33|1.1654
01:20:34|1.1654
01:20:35|1.1642
01:20:36|1.1651
01:20:37|1.1651
01:20:38|1.1643
01:20:39|1.1634
01:20:41|1.1634
01:20:42|1.1621
01:20:42|1.1638
01:20:43|1.163
01:20:44|1.1628
01:20:46|1.1621
01:20:47|1.1621
01:20:47|1.1636
01:20:48|1.1636
01:20:49|1.1636
01:20:51|1.1642
01:20:52|1.1632
01:20:53|1.1632
01:20:54|1.1652
01:20:55|1.1639
01:20:56|1.1639
01:20:57|1.1661
01:20:58|1.1621
01:20:59|1.1641
01:21:00|1.1621
01:21:01|1.163
01:21:03|1.1633
01:21:04|1.163
01:21:05|1.162
01:21:06|1.1616
01:21:06|1.1616
01:21:08|1.1612
01:21:10|1.1607
01:21:10|1.1613
01:21:11|1.1613
01:21:12|1.162
01:21:13|1.1624
01:21:15|1.1713
01:21:16|1.1717
01:21:17|1.1698
01:21:18|1.1703
01:21:19|1.1695
01:21:20|1.1703
01:21:21|1.1729
01:21:22|1.1721
01:21:22|1.1713
01:21:24|1.1725
01:21:25|1.1728
01:21:26|1.172
01:21:27|1.172
01:21:28|1.1723
01:21:28|1.1723
01:21:31|1.1728
01:21:31|1.1718
01:21:32|1.1718
01:21:33|1.1716
01:21:34|1.172
01:21:35|1.172
01:21:37|1.1728
01:21:37|1.1735
01:21:38|1.1736
01:21:39|1.1734
01:21:40|1.1741
01:21:41|1.1748
01:21:42|1.1748
01:21:43|1.1748
01:21:44|1.1749
01:21:45|1.1732
01:21:46|1.1732
01:21:47|1.174
01:21:48|1.174
01:21:49|1.174
01:21:50|1.1741
01:21:51|1.1741
01:21:52|1.174
01:21:53|1.174
01:21:54|1.1736
01:21:55|1.1742
01:21:56|1.1742
01:21:57|1.1754
01:21:59|1.1752
01:21:59|1.1756
01:22:00|1.1774
01:22:02|1.1777
01:22:04|1.1772
01:22:05|1.1769
01:22:06|1.1756
01:22:07|1.1744
01:22:07|1.1747
01:22:09|1.1747
01:22:10|1.1742
01:22:11|1.176
01:22:12|1.1755
01:22:13|1.1758
01:22:14|1.1758
01:22:15|1.1764
01:22:16|1.1755
01:22:17|1.1755
01:22:18|1.1774
01:22:19|1.1774
01:22:20|1.1761
01:22:21|1.1761
01:22:22|1.1773
01:22:23|1.1755
01:22:24|1.1755
01:22:25|1.1749
01:22:26|1.1749
01:22:27|1.1753
01:22:28|1.1758
01:22:29|1.1739
01:22:30|1.1757
01:22:31|1.176
01:22:31|1.176
01:22:33|1.1762
01:22:35|1.1745
01:22:35|1.1745
01:22:36|1.1762
01:22:37|1.1766
01:22:38|1.1764
01:22:39|1.1776
01:22:41|1.1776
01:22:41|1.175
01:22:42|1.1741
01:22:44|1.174
01:22:45|1.1742
01:22:46|1.1752
01:22:47|1.1746
01:22:48|1.1746
01:22:49|1.1746
01:22:50|1.1759
01:22:51|1.1759
01:22:52|1.1776
01:22:52|1.1776
01:22:54|1.1766
01:22:55|1.1766
01:22:56|1.1794
01:22:57|1.1777
01:22:58|1.1797
01:22:59|1.181
01:23:00|1.1815
01:23:01|1.1838
01:23:02|1.184
01:23:03|1.1847
01:23:05|1.1848
01:23:05|1.1854
01:23:07|1.1833
01:23:08|1.1801
01:23:09|1.1802
01:23:09|1.1804
01:23:10|1.1821
01:23:12|1.1817
01:23:13|1.1833
01:23:14|1.1825
01:23:15|1.1843
01:23:15|1.182
01:23:17|1.181
01:23:18|1.1809
01:23:19|1.1801
01:23:20|1.1802
01:23:20|1.1806
01:23:22|1.1812
01:23:23|1.182
01:23:23|1.182
01:23:26|1.1823
01:23:26|1.1823
01:23:27|1.1814
01:23:28|1.1822
01:23:29|1.1812
01:23:30|1.1832
01:23:31|1.1834
01:23:32|1.1831
01:23:33|1.1835
01:23:34|1.187
01:23:35|1.1863
01:23:36|1.1843
01:23:37|1.1834
01:23:38|1.1842
01:23:39|1.1841
01:23:40|1.1884
01:23:41|1.1873
01:23:42|1.1894
01:23:43|1.1873
01:23:44|1.185
01:23:45|1.1854
01:23:46|1.182
01:23:48|1.1823
01:23:49|1.1836
01:23:50|1.1833
01:23:50|1.1834
01:23:51|1.1834
01:23:52|1.1832
01:23:53|1.1824
01:23:54|1.1825
01:23:55|1.1843
01:23:56|1.185
01:23:57|1.1849
01:23:58|1.185
01:23:59|1.185
01:24:00|1.1863
01:24:01|1.1871
01:24:03|1.1885
01:24:05|1.19
01:24:06|1.1882
01:24:06|1.1879
01:24:08|1.188
01:24:09|1.187
01:24:09|1.1885
01:24:12|1.1892
01:24:13|1.1881
01:24:13|1.1892
01:24:14|1.1885
01:24:15|1.188
01:24:16|1.187
01:24:17|1.1877
01:24:18|1.1894
01:24:19|1.1866
01:24:20|1.1876
01:24:21|1.1881
01:24:22|1.1881
01:24:23|1.1881
01:24:24|1.1891
01:24:25|1.1891
01:24:26|1.1883
01:24:28|1.1899
01:24:29|1.19
01:24:30|1.19
01:24:31|1.1897
01:24:32|1.1898
01:24:33|1.1896
01:24:34|1.1888
01:24:35|1.1885
01:24:36|1.1881
01:24:37|1.1875
01:24:38|1.188
01:24:39|1.1898
01:24:40|1.1898
01:24:41|1.1879
01:24:42|1.1881
01:24:43|1.1884
01:24:44|1.1864
01:24:45|1.1858
01:24:46|1.1854
01:24:47|1.1858
01:24:48|1.1858
01:24:49|1.1855
01:24:50|1.185
01:24:51|1.1869
01:24:52|1.187
01:24:53|1.1859
01:24:54|1.1858
01:24:55|1.1869
01:24:56|1.1869
01:24:57|1.1858
01:24:58|1.1856
01:24:59|1.1864
01:25:00|1.1868
01:25:01|1.1881
01:25:02|1.189
01:25:04|1.1879
01:25:05|1.1879
01:25:06|1.1879
01:25:07|1.1894
01:25:08|1.19
01:25:09|1.1892
01:25:10|1.1888
01:25:11|1.1888
01:25:12|1.1888
01:25:13|1.19
01:25:14|1.189
01:25:15|1.1897
01:25:16|1.1882
01:25:17|1.1901
01:25:18|1.1891
01:25:19|1.1895
01:25:20|1.1895
01:25:21|1.1883
01:25:22|1.1883
01:25:23|1.1887
01:25:24|1.1887
01:25:25|1.1897
01:25:26|1.1897
01:25:27|1.1886
01:25:28|1.1883
01:25:29|1.1897
01:25:30|1.19
01:25:31|1.1891
01:25:32|1.1901
01:25:33|1.189
01:25:34|1.1914
01:25:35|1.1906
01:25:36|1.1915
01:25:37|1.1915
01:25:38|1.192
01:25:39|1.192
01:25:40|1.192
01:25:41|1.1931
01:25:42|1.1904
01:25:43|1.1909
01:25:44|1.1927
01:25:45|1.1908
01:25:46|1.1908
01:25:48|1.1908
01:25:49|1.1923
01:25:50|1.1919
01:25:50|1.1909
01:25:51|1.1897
01:25:52|1.1906
01:25:53|1.1904
01:25:54|1.1891
01:25:55|1.1903
01:25:57|1.1883
01:25:58|1.1898
01:25:58|1.1884
01:25:59|1.189
01:26:00|1.1895
01:26:01|1.1895
01:26:02|1.1906
01:26:03|1.1906
01:26:05|1.1928
01:26:07|1.1922
01:26:08|1.1923
01:26:09|1.194
01:26:09|1.195
01:26:11|1.1941
01:26:12|1.1961
01:26:13|1.1955
01:26:14|1.1969
01:26:15|1.1955
01:26:16|1.1967
01:26:17|1.1965
01:26:18|1.195
01:26:19|1.1952
01:26:20|1.1945
01:26:21|1.1953
01:26:22|1.1946
01:26:23|1.1947
01:26:24|1.194
01:26:25|1.194
01:26:26|1.1947
01:26:27|1.1955
01:26:29|1.1942
01:26:29|1.1925
01:26:30|1.1909
01:26:32|1.1914
01:26:32|1.1923
01:26:33|1.1923
01:26:34|1.1923
01:26:35|1.1906
01:26:37|1.1914
01:26:38|1.1895
01:26:38|1.1895
01:26:40|1.1901
01:26:40|1.1902
01:26:41|1.1905
01:26:43|1.19
01:26:44|1.1902
01:26:45|1.1902
01:26:45|1.1906
01:26:46|1.1901
01:26:47|1.1905
01:26:48|1.1903
01:26:50|1.1903
01:26:50|1.1905
01:26:51|1.1902
01:26:53|1.1902
01:26:54|1.1905
01:26:54|1.1908
01:26:55|1.1924
01:26:56|1.1903
01:26:57|1.1899
01:26:59|1.1907
01:26:59|1.1918
01:27:00|1.1913
01:27:01|1.1917
01:27:03|1.1913
01:27:04|1.1923
01:27:04|1.1923
01:27:06|1.1925
01:27:08|1.1906
01:27:09|1.195
01:27:10|1.1948
01:27:11|1.1946
01:27:12|1.1952
01:27:13|1.1935
01:27:14|1.1944
01:27:15|1.1941
01:27:16|1.1941
01:27:17|1.1923
01:27:18|1.1923
01:27:19|1.1923
01:27:20|1.1928
01:27:21|1.1932
01:27:22|1.1939
01:27:23|1.1951
01:27:24|1.1951
01:27:25|1.1951
01:27:26|1.1951
01:27:27|1.1951
01:27:28|1.1948
01:27:29|1.1948
01:27:31|1.1945
01:27:32|1.1945
01:27:33|1.1945
01:27:33|1.1941
01:27:34|1.1945
01:27:36|1.1945
01:27:37|1.1948
01:27:37|1.1953
01:27:39|1.1967
01:27:40|1.1954
01:27:41|1.1954
01:27:42|1.1973
01:27:43|1.1964
01:27:43|1.1964
01:27:45|1.1964
01:27:45|1.1971
01:27:47|1.1971
01:27:48|1.1978
01:27:49|1.2
01:27:50|1.2
01:27:51|1.203
01:27:52|1.1972
01:27:53|1.1958
01:27:54|1.1954
01:27:55|1.1973
01:27:56|1.1993
01:27:57|1.1987
01:27:58|1.1979
01:27:59|1.1993
01:28:00|1.2
01:28:01|1.198
01:28:02|1.1977
01:28:03|1.1969
01:28:04|1.1988
01:28:05|1.1971
01:28:06|1.198
01:28:07|1.1971
01:28:09|1.1947
01:28:10|1.1953
01:28:11|1.1948
01:28:12|1.1944
01:28:13|1.1957
01:28:14|1.1935
01:28:15|1.1949
01:28:16|1.1923
01:28:16|1.1941
01:28:17|1.1941
01:28:18|1.1936
01:28:19|1.1937
01:28:21|1.1937
01:28:21|1.1937
01:28:23|1.1923
01:28:24|1.1931
01:28:25|1.1931
01:28:25|1.1931
01:28:26|1.1925
01:28:28|1.1932
01:28:29|1.1932
01:28:30|1.192
01:28:30|1.1936
01:28:32|1.1923
01:28:32|1.193
01:28:34|1.1926
01:28:35|1.1934
01:28:36|1.1934
01:28:37|1.1983
01:28:38|1.1962
01:28:39|1.1983
01:28:40|1.1981
01:28:41|1.1981
01:28:42|1.1973
01:28:43|1.1959
01:28:44|1.1966
01:28:45|1.1949
01:28:46|1.1946
01:28:47|1.1946
01:28:48|1.1921
01:28:49|1.1933
01:28:50|1.1922
01:28:51|1.193
01:28:52|1.1922
01:28:53|1.1927
01:28:54|1.1913
01:28:55|1.1922
01:28:56|1.1927
01:28:57|1.1893
01:28:58|1.189
01:28:59|1.1888
01:29:00|1.1876
01:29:01|1.1881
01:29:02|1.1846
01:29:03|1.1872
01:29:04|1.1851
01:29:05|1.1857
01:29:06|1.1854
01:29:07|1.1841
01:29:09|1.1839
01:29:11|1.186
01:29:11|1.1856
01:29:13|1.1851
01:29:14|1.1858
01:29:15|1.1858
01:29:16|1.186
01:29:18|1.1865
01:29:18|1.1864
01:29:19|1.1869
01:29:20|1.1851
01:29:21|1.1845
01:29:22|1.1864
01:29:23|1.1873
01:29:24|1.1868
01:29:25|1.1868
01:29:26|1.1864
01:29:27|1.1888
01:29:28|1.1876
01:29:29|1.1853
01:29:30|1.1871
01:29:31|1.1879
01:29:32|1.1866
01:29:33|1.1866
01:29:34|1.188
01:29:35|1.1878
01:29:36|1.1862
01:29:37|1.1884
01:29:38|1.1884
01:29:39|1.1884
01:29:41|1.1862
01:29:41|1.1862
01:29:43|1.1862
01:29:44|1.1871
01:29:45|1.1873
01:29:45|1.1874
01:29:47|1.1874
01:29:48|1.1874
01:29:48|1.1893
01:29:50|1.1885
01:29:51|1.1885
01:29:52|1.189
01:29:53|1.1896
01:29:53|1.1896
01:29:55|1.1896
01:29:55|1.19
01:29:57|1.191
01:29:57|1.1909
01:29:58|1.1909
01:30:00|1.1909
01:30:01|1.1898
01:30:02|1.19
01:30:03|1.19
01:30:05|1.1887
01:30:05|1.1882
01:30:06|1.1875
01:30:08|1.1873
01:30:09|1.1873
01:30:10|1.1866
01:30:12|1.1863
01:30:12|1.1873
01:30:13|1.1873
01:30:14|1.1873
01:30:15|1.1873
01:30:16|1.1865
01:30:18|1.1865
01:30:18|1.1865
01:30:19|1.1873
01:30:21|1.1868
01:30:22|1.1868
01:30:23|1.1862
01:30:24|1.1862
01:30:24|1.1873
01:30:26|1.1873
01:30:27|1.1871
01:30:28|1.1871
01:30:29|1.1863
01:30:30|1.1863
01:30:31|1.1872
01:30:32|1.1872
01:30:33|1.1865
01:30:34|1.187
01:30:35|1.1851
01:30:36|1.187
01:30:37|1.185
01:30:39|1.1858
01:30:40|1.1858
01:30:40|1.1852
01:30:41|1.1852
01:30:42|1.1852
01:30:43|1.1852
01:30:45|1.1864
01:30:45|1.1864
01:30:47|1.1866
01:30:47|1.185
01:30:48|1.185
01:30:49|1.1829
01:30:50|1.1837
01:30:51|1.1826
01:30:53|1.1815
01:30:53|1.1766
01:30:54|1.177
01:30:56|1.173
01:30:57|1.1737
01:30:57|1.1734
01:30:58|1.1737
01:31:00|1.1727
01:31:00|1.1719
01:31:01|1.1714
01:31:02|1.1698
01:31:03|1.1688
01:31:04|1.1651
01:31:05|1.1621
01:31:06|1.1633
01:31:07|1.1614
01:31:08|1.1632
01:31:10|1.1646
01:31:11|1.1663
01:31:12|1.1666
01:31:13|1.1672
01:31:14|1.1684
01:31:16|1.1689
01:31:17|1.1691
01:31:18|1.1692
01:31:19|1.1701
01:31:20|1.1693
01:31:21|1.1717
01:31:22|1.1707
01:31:23|1.1707
01:31:24|1.1719
01:31:25|1.1723
01:31:26|1.1715
01:31:27|1.1715
01:31:28|1.1713
01:31:28|1.1716
01:31:30|1.1708
01:31:31|1.1686
01:31:32|1.1677
01:31:33|1.1678
01:31:34|1.1689
01:31:35|1.1695
01:31:36|1.1688
01:31:37|1.1717
01:31:38|1.1714
01:31:39|1.1714
01:31:40|1.1714
01:31:41|1.1707
01:31:42|1.1707
01:31:43|1.1721
01:31:44|1.1694
01:31:44|1.1708
01:31:46|1.1723
01:31:47|1.1723
01:31:48|1.171
01:31:50|1.1705
01:31:50|1.1705
01:31:51|1.1725
01:31:52|1.1725
01:31:53|1.1759
01:31:54|1.178
01:31:55|1.1779
01:31:56|1.178
01:31:57|1.178
01:31:58|1.1775
01:31:59|1.1775
01:32:00|1.1775
01:32:01|1.1786
01:32:02|1.1786
01:32:03|1.1746
01:32:04|1.1729
01:32:05|1.1715
01:32:06|1.1728
01:32:07|1.1724
01:32:08|1.1693
01:32:09|1.17
01:32:11|1.1678
01:32:12|1.167
01:32:14|1.1681
01:32:14|1.1681
01:32:17|1.1676
01:32:17|1.1653
01:32:18|1.1661
01:32:19|1.1674
01:32:21|1.1667
01:32:21|1.167
01:32:23|1.167
01:32:24|1.1672
01:32:25|1.1672
01:32:26|1.1672
01:32:27|1.1674
01:32:28|1.1669
01:32:29|1.1683
01:32:30|1.1664
01:32:31|1.1666
01:32:32|1.1666
01:32:33|1.1666
01:32:34|1.1666
01:32:34|1.1688
01:32:36|1.1676
01:32:37|1.1661
01:32:38|1.1661
01:32:39|1.1661
01:32:40|1.1648
01:32:41|1.1648
01:32:42|1.1648
01:32:43|1.165
01:32:44|1.1655
01:32:45|1.1655
01:32:46|1.1675
01:32:47|1.1675
01:32:48|1.1669
01:32:48|1.1665
01:32:50|1.1656
01:32:50|1.1656
01:32:52|1.1671
01:32:52|1.1686
01:32:54|1.1698
01:32:55|1.1698
01:32:56|1.1674
01:32:57|1.1666
01:32:57|1.167
01:32:59|1.167
01:33:00|1.166
01:33:01|1.1651
01:33:02|1.165
01:33:03|1.1658
01:33:03|1.163
01:33:06|1.1624
01:33:06|1.162
01:33:07|1.1614
01:33:08|1.1608
01:33:09|1.1613
01:33:10|1.1611
01:33:12|1.1616
01:33:13|1.1616
01:33:14|1.1622
01:33:15|1.1605
01:33:16|1.1607
01:33:17|1.1609
01:33:18|1.1609
01:33:19|1.1618
01:33:20|1.1621
01:33:22|1.1615
01:33:22|1.1612
01:33:24|1.1613
01:33:25|1.1613
01:33:26|1.1613
01:33:27|1.1624
01:33:28|1.1618
01:33:29|1.1618
01:33:30|1.1618
01:33:31|1.1615
01:33:32|1.1618
01:33:33|1.1637
01:33:34|1.1637
01:33:35|1.1637
01:33:36|1.1637
01:33:37|1.1637
01:33:38|1.1639
01:33:39|1.1639
01:33:40|1.1639
01:33:41|1.1639
01:33:42|1.1639
01:33:43|1.1636
01:33:44|1.1634
01:33:45|1.1614
01:33:46|1.1613
01:33:47|1.1613
01:33:48|1.1613
01:33:49|1.1613
01:33:50|1.1614
01:33:51|1.1614
01:33:52|1.1629
01:33:53|1.1629
01:33:54|1.1629
01:33:55|1.1627
01:33:56|1.1613
01:33:57|1.1615
01:33:58|1.1616
01:33:59|1.1616
01:34:00|1.1616
01:34:01|1.1626
01:34:02|1.1621
01:34:03|1.1604
01:34:04|1.1613
01:34:05|1.161
01:34:06|1.1615
01:34:07|1.1613
01:34:08|1.1613
01:34:09|1.1613
01:34:10|1.1624
01:34:11|1.1624
01:34:12|1.1624
01:34:14|1.162
01:34:16|1.163
01:34:17|1.163
01:34:18|1.163
01:34:19|1.1636
01:34:20|1.1637
01:34:21|1.1635
01:34:22|1.1635
01:34:23|1.1635
01:34:24|1.1639
01:34:24|1.1639
01:34:26|1.1639
01:34:27|1.1639
01:34:28|1.1644
01:34:29|1.1644
01:34:30|1.1685
01:34:31|1.1685
01:34:32|1.1685
01:34:33|1.1685
01:34:34|1.1685
01:34:35|1.1685
01:34:36|1.1693
01:34:37|1.1693
01:34:39|1.1668
01:34:40|1.169
01:34:41|1.1698
01:34:41|1.1687
01:34:42|1.1687
01:34:43|1.1682
01:34:44|1.1679
01:34:45|1.1663
01:34:46|1.1666
01:34:47|1.1663
01:34:49|1.1643
01:34:49|1.1642
01:34:51|1.1653
01:34:51|1.1658
01:34:52|1.1666
01:34:53|1.166
01:34:54|1.1642
01:34:56|1.1642
01:34:57|1.1671
01:34:58|1.1668
01:34:58|1.1668
01:35:00|1.1668
01:35:01|1.1668
01:35:02|1.1668
01:35:03|1.1668
01:35:04|1.1614
01:35:04|1.162
01:35:05|1.162
01:35:07|1.1607
01:35:08|1.1618
01:35:09|1.1636
01:35:09|1.1636
01:35:11|1.1633
01:35:12|1.1628
01:35:14|1.162
01:35:16|1.1608
01:35:17|1.1618
01:35:18|1.1616
01:35:19|1.1616
01:35:20|1.1608
01:35:21|1.1607
01:35:21|1.1612
01:35:23|1.1607
01:35:24|1.1612
01:35:25|1.1612
01:35:26|1.1607
01:35:27|1.1653
01:35:28|1.1609
01:35:29|1.1625
01:35:30|1.1625
01:35:31|1.1625
01:35:32|1.1625
01:35:33|1.1625
01:35:34|1.1611
01:35:35|1.1612
01:35:36|1.1612
01:35:37|1.161
01:35:37|1.1609
01:35:38|1.1609
01:35:40|1.1616
01:35:40|1.1608
01:35:42|1.1608
01:35:43|1.1607
01:35:44|1.1613
01:35:45|1.1611
01:35:46|1.161
01:35:47|1.1614
01:35:48|1.1585
01:35:49|1.16
01:35:49|1.1601
01:35:51|1.1596
01:35:52|1.1585
01:35:52|1.1595
01:35:54|1.1595
01:35:55|1.1591
01:35:55|1.1582
01:35:56|1.1562
01:35:58|1.1574
01:35:58|1.1537
01:35:59|1.1564
01:36:01|1.1568
01:36:02|1.1567
01:36:03|1.1582
01:36:04|1.1579
01:36:04|1.1588
01:36:06|1.1588
01:36:07|1.1588
01:36:07|1.1585
01:36:08|1.1596
01:36:10|1.159
01:36:10|1.1586
01:36:12|1.1588
01:36:12|1.1588
01:36:13|1.1594
01:36:16|1.1593
01:36:17|1.1588
01:36:18|1.1588
01:36:20|1.1585
01:36:21|1.1585
01:36:21|1.1585
01:36:23|1.1585
01:36:24|1.1582
01:36:24|1.1589
01:36:25|1.1575
01:36:27|1.1575
01:36:28|1.1581
01:36:29|1.1588
01:36:30|1.1588
01:36:31|1.1596
01:36:32|1.1596
01:36:33|1.16
01:36:34|1.1594
01:36:35|1.1594
01:36:36|1.1602
01:36:37|1.1602
01:36:38|1.1573
01:36:39|1.1583
01:36:40|1.1583
01:36:41|1.1582
01:36:42|1.1588
01:36:43|1.1588
01:36:44|1.1601
01:36:45|1.1608
01:36:46|1.1609
01:36:47|1.1615
01:36:48|1.1605
01:36:49|1.1616
01:36:50|1.1637
01:36:51|1.1637
01:36:52|1.1635
01:36:53|1.1637
01:36:54|1.1635
01:36:55|1.1647
01:36:56|1.1657
01:36:57|1.1678
01:36:58|1.1667
01:36:59|1.1649
01:37:00|1.1648
01:37:01|1.1649
01:37:02|1.1652
01:37:03|1.1654
01:37:04|1.1655
01:37:05|1.166
01:37:06|1.1656
01:37:07|1.1656
01:37:08|1.1656
01:37:09|1.1656
01:37:10|1.1652
01:37:11|1.166
01:37:12|1.1656
01:37:13|1.1656
01:37:14|1.1661
01:37:15|1.1661
01:37:17|1.1661
01:37:19|1.1661
01:37:19|1.1681
01:37:20|1.1681
01:37:21|1.1681
01:37:23|1.1685
01:37:23|1.169
01:37:25|1.169
01:37:25|1.169
01:37:26|1.1696
01:37:28|1.1711
01:37:28|1.1702
01:37:30|1.1712
01:37:30|1.1679
01:37:31|1.1692
01:37:33|1.1681
01:37:33|1.1681
01:37:34|1.1681
01:37:35|1.1667
01:37:36|1.1664
01:37:37|1.1675
01:37:38|1.1661
01:37:39|1.1661
01:37:40|1.1664
01:37:41|1.1661
01:37:42|1.1661
01:37:43|1.1649
01:37:44|1.1621
01:37:45|1.1632
01:37:46|1.1623
01:37:47|1.1606
01:37:48|1.1606
01:37:49|1.1599
01:37:50|1.1601
01:37:51|1.1608
01:37:52|1.1615
01:37:53|1.1636
01:37:54|1.1627
01:37:55|1.1658
01:37:57|1.1658
01:37:57|1.1658
01:37:58|1.1659
01:37:59|1.1659
01:38:00|1.1668
01:38:01|1.1661
01:38:02|1.1681
01:38:03|1.1681
01:38:05|1.1735
01:38:06|1.1747
01:38:07|1.175
01:38:08|1.1713
01:38:09|1.1713
01:38:10|1.1717
01:38:11|1.1723
01:38:11|1.1703
01:38:13|1.1714
01:38:15|1.1717
01:38:15|1.1719
01:38:16|1.1722
01:38:18|1.1721
01:38:20|1.173
01:38:21|1.1751
01:38:21|1.1728
01:38:22|1.1736
01:38:24|1.1735
01:38:25|1.1746
01:38:26|1.1744
01:38:27|1.1744
01:38:28|1.1748
01:38:30|1.1758
01:38:31|1.1776
01:38:31|1.1781
01:38:32|1.1781
01:38:33|1.1777
01:38:34|1.1802
01:38:35|1.1802
01:38:36|1.18
01:38:37|1.1822
01:38:38|1.1806
01:38:39|1.1806
01:38:40|1.1806
01:38:41|1.1818
01:38:42|1.1814
01:38:43|1.1818
01:38:44|1.1805
01:38:45|1.1812
01:38:47|1.1806
01:38:47|1.1771
01:38:48|1.1744
01:38:50|1.1745
01:38:51|1.1747
01:38:51|1.1739
01:38:52|1.1733
01:38:53|1.1719
01:38:54|1.1715
01:38:55|1.1707
01:38:57|1.1737
01:38:58|1.1762
01:38:59|1.1762
01:39:00|1.1762
01:39:01|1.1758
01:39:03|1.1758
01:39:03|1.1786
01:39:05|1.1791
01:39:05|1.1774
01:39:07|1.1774
01:39:08|1.1784
01:39:08|1.1784
01:39:09|1.1784
01:39:10|1.1768
01:39:11|1.1768
01:39:12|1.1766
01:39:13|1.1732
01:39:15|1.1735
01:39:16|1.1731
01:39:16|1.173
01:39:18|1.1719
01:39:20|1.172
01:39:22|1.1765
01:39:22|1.1774
01:39:23|1.1811
01:39:24|1.179
01:39:25|1.1794
01:39:26|1.1799
01:39:27|1.1839
01:39:28|1.181
01:39:30|1.1821
01:39:31|1.1821
01:39:32|1.1835
01:39:33|1.1845
01:39:34|1.1838
01:39:35|1.1808
01:39:37|1.1785
01:39:37|1.1788
01:39:38|1.1772
01:39:39|1.1784
01:39:40|1.1773
01:39:42|1.177
01:39:42|1.1778
01:39:43|1.1768
01:39:44|1.1768
01:39:46|1.1768
01:39:46|1.177
01:39:47|1.177
01:39:49|1.1751
01:39:50|1.1754
01:39:50|1.1746
01:39:51|1.1773
01:39:52|1.1778
01:39:53|1.1778
01:39:56|1.1778
01:39:56|1.1778
01:39:57|1.1778
01:39:59|1.178
01:40:00|1.1788
01:40:01|1.1791
01:40:02|1.1828
01:40:03|1.1824
01:40:04|1.185
01:40:05|1.1854
01:40:06|1.1858
01:40:07|1.1863
01:40:08|1.1877
01:40:09|1.1874
01:40:10|1.1865
01:40:11|1.1871
01:40:12|1.1855
01:40:13|1.1829
01:40:14|1.1804
01:40:15|1.18
01:40:16|1.1803
01:40:17|1.1801
01:40:18|1.1799
01:40:20|1.1801
01:40:20|1.1789
01:40:22|1.1789
01:40:22|1.1804
01:40:23|1.1816
01:40:24|1.1816
01:40:25|1.1817
01:40:26|1.1817
01:40:27|1.1803
01:40:28|1.1803
01:40:29|1.1799
01:40:30|1.1818
01:40:32|1.1817
01:40:33|1.1824
01:40:34|1.1829
01:40:35|1.1828
01:40:36|1.1828
01:40:37|1.1825
01:40:38|1.1879
01:40:39|1.1881
01:40:40|1.1875
01:40:42|1.1899
01:40:42|1.1886
01:40:44|1.1859
01:40:44|1.1859
01:40:46|1.1867
01:40:47|1.1861
01:40:47|1.188
01:40:49|1.1865
01:40:49|1.1863
01:40:50|1.1839
01:40:51|1.184
01:40:53|1.1835
01:40:53|1.1839
01:40:54|1.1836
01:40:56|1.1832
01:40:56|1.1835
01:40:57|1.1835
01:40:58|1.1816
01:41:00|1.1824
01:41:00|1.1813
01:41:01|1.1828
01:41:02|1.1824
01:41:03|1.1824
01:41:04|1.1817
01:41:05|1.1813
01:41:06|1.1802
01:41:07|1.1829
01:41:08|1.1825
01:41:09|1.1802
01:41:10|1.1802
01:41:11|1.1798
01:41:12|1.1794
01:41:14|1.1796
01:41:15|1.1786
01:41:16|1.1785
01:41:16|1.1785
01:41:18|1.1763
01:41:18|1.1773
01:41:20|1.1772
01:41:21|1.1785
01:41:22|1.1788
01:41:24|1.1788
01:41:26|1.1819
01:41:27|1.1826
01:41:29|1.1812
01:41:29|1.1812
01:41:30|1.1821
01:41:31|1.182
01:41:32|1.1817
01:41:33|1.1817
01:41:36|1.1807
01:41:37|1.1776
01:41:37|1.1775
01:41:38|1.1763
01:41:40|1.1766
01:41:41|1.1753
01:41:41|1.1762
01:41:42|1.1782
01:41:44|1.1782
01:41:44|1.1782
01:41:45|1.1786
01:41:46|1.1786
01:41:47|1.1798
01:41:49|1.1798
01:41:49|1.1786
01:41:51|1.1786
01:41:51|1.1784
01:41:53|1.1779
01:41:53|1.1786
01:41:55|1.1786
01:41:56|1.18
01:41:57|1.18
01:41:58|1.18
01:41:59|1.18
01:42:00|1.18
01:42:01|1.1828
01:42:02|1.1828
01:42:03|1.1822
01:42:05|1.1804
01:42:05|1.1806
01:42:07|1.1806
01:42:07|1.1806
01:42:08|1.1806
01:42:10|1.182
01:42:10|1.1828
01:42:11|1.1843
01:42:13|1.1839
01:42:14|1.185
01:42:15|1.185
01:42:16|1.1844
01:42:17|1.1848
01:42:18|1.1848
01:42:19|1.1848
01:42:20|1.1848
01:42:21|1.1848
01:42:23|1.1868
01:42:24|1.1868
01:42:24|1.187
01:42:26|1.187
01:42:27|1.188
01:42:28|1.188
01:42:29|1.1903
01:42:30|1.1901
01:42:31|1.1901
01:42:32|1.1899
01:42:33|1.1901
01:42:34|1.1921
01:42:35|1.1932
01:42:36|1.1961
01:42:38|1.198
01:42:39|1.1928
01:42:40|1.1928
01:42:41|1.1909
01:42:42|1.1911
01:42:43|1.193
01:42:44|1.1952
01:42:45|1.1955
01:42:46|1.1956
01:42:47|1.1941
01:42:48|1.1939
01:42:49|1.1932
01:42:50|1.1906
01:42:52|1.1943
01:42:52|1.1946
01:42:53|1.1946
01:42:54|1.1955
01:42:56|1.1952
01:42:57|1.1942
01:42:58|1.1942
01:42:59|1.193
01:42:59|1.193
01:43:00|1.193
01:43:02|1.1908
01:43:02|1.1932
01:43:03|1.1932
01:43:05|1.1932
01:43:06|1.1954
01:43:06|1.1954
01:43:08|1.1947
01:43:08|1.1938
01:43:09|1.1938
01:43:10|1.1936
01:43:12|1.1942
01:43:13|1.1951
01:43:14|1.1945
01:43:15|1.1946
01:43:16|1.1955
01:43:17|1.1953
01:43:18|1.1949
01:43:19|1.1947
01:43:20|1.1947
01:43:21|1.1945
01:43:23|1.1946
01:43:23|1.1956
01:43:25|1.1951
01:43:27|1.195
01:43:28|1.201
01:43:29|1.2007
01:43:30|1.201
01:43:31|1.201
01:43:32|1.2001
01:43:33|1.2005
01:43:33|1.1982
01:43:36|1.1973
01:43:37|1.197
01:43:38|1.1975
01:43:38|1.1954
01:43:39|1.1959
01:43:40|1.1945
01:43:42|1.1951
01:43:43|1.1944
01:43:43|1.1937
01:43:44|1.1926
01:43:45|1.1929
01:43:47|1.1933
01:43:47|1.1944
01:43:49|1.1944
01:43:50|1.1939
01:43:51|1.1939
01:43:52|1.197
01:43:52|1.2
01:43:53|1.2
01:43:55|1.2
01:43:55|1.2
01:43:57|1.2
01:43:58|1.1999
01:43:59|1.1999
01:44:00|1.2002
01:44:01|1.2
01:44:02|1.2
01:44:03|1.2
01:44:04|1.2005
01:44:05|1.2008
01:44:06|1.2006
01:44:07|1.2016
01:44:08|1.202
01:44:09|1.202
01:44:10|1.2046
01:44:11|1.2033
01:44:12|1.2054
01:44:13|1.2054
01:44:14|1.2032
01:44:15|1.2024
01:44:16|1.203
01:44:17|1.2037
01:44:18|1.2037
01:44:19|1.2036
01:44:20|1.2029
01:44:21|1.2047
01:44:22|1.2051
01:44:24|1.206
01:44:26|1.2069
01:44:27|1.2062
01:44:28|1.2059
01:44:29|1.2053
01:44:30|1.2046
01:44:31|1.203
01:44:32|1.2042
01:44:33|1.2072
01:44:34|1.2072
01:44:34|1.2072
01:44:36|1.2063
01:44:37|1.2064
01:44:38|1.2051
01:44:39|1.205
01:44:40|1.2064
01:44:41|1.2088
01:44:42|1.2096
01:44:43|1.21
01:44:44|1.2099
01:44:45|1.2096
01:44:46|1.208
01:44:47|1.2085
01:44:48|1.2068
01:44:50|1.2066
01:44:51|1.2067
01:44:52|1.2066
01:44:52|1.2055
01:44:53|1.2049
01:44:54|1.2064
01:44:55|1.2039
01:44:57|1.2041
01:44:58|1.2042
01:44:58|1.204
01:45:00|1.2048
01:45:00|1.2048
01:45:02|1.2032
01:45:03|1.2016
01:45:04|1.2016
01:45:04|1.2
01:45:05|1.1998
01:45:07|1.2
01:45:08|1.2004
01:45:09|1.1989
01:45:10|1.2016
01:45:10|1.2008
01:45:12|1.2019
01:45:12|1.2004
01:45:14|1.2004
01:45:14|1.2003
01:45:15|1.2015
01:45:17|1.2005
01:45:18|1.1993
01:45:18|1.1968
01:45:19|1.1974
01:45:21|1.1965
01:45:21|1.1978
01:45:23|1.1967
01:45:24|1.1968
01:45:25|1.1967
01:45:26|1.1973
01:45:28|1.1962
01:45:30|1.1962
01:45:30|1.1941
01:45:32|1.1955
01:45:32|1.1946
01:45:33|1.1946
01:45:34|1.1945
01:45:35|1.1947
01:45:37|1.1956
01:45:37|1.1952
01:45:38|1.1966
01:45:39|1.1966
01:45:41|1.1978
01:45:42|1.1966
01:45:42|1.1961
01:45:43|1.1961
01:45:45|1.1948
01:45:46|1.1937
01:45:46|1.1925
01:45:48|1.1908
01:45:50|1.1883
01:45:50|1.1882
01:45:51|1.1917
01:45:53|1.1895
01:45:54|1.1893
01:45:55|1.1893
01:45:56|1.1897
01:45:57|1.1883
01:45:58|1.1904
01:45:59|1.1895
01:46:00|1.185
01:46:01|1.1874
01:46:02|1.1859
01:46:03|1.1869
01:46:04|1.1897
01:46:05|1.1935
01:46:06|1.1933
01:46:07|1.1899
01:46:08|1.1883
01:46:09|1.1883
01:46:10|1.1893
01:46:11|1.1901
01:46:12|1.1901
01:46:13|1.1897
01:46:14|1.1907
01:46:15|1.1922
01:46:16|1.1922
01:46:17|1.1916
01:46:18|1.1916
01:46:19|1.1916
01:46:20|1.1915
01:46:21|1.1935
01:46:23|1.1936
01:46:24|1.1955
01:46:26|1.1983
01:46:26|1.1993
01:46:28|1.2008
01:46:29|1.2019
01:46:30|1.2014
01:46:31|1.2014
01:46:32|1.2014
01:46:33|1.2027
01:46:34|1.2033
01:46:35|1.2033
01:46:36|1.2003
01:46:36|1.2007
01:46:38|1.2014
01:46:40|1.2004
01:46:40|1.2009
01:46:41|1.2032
01:46:42|1.2038
01:46:43|1.2068
01:46:44|1.2049
01:46:46|1.2058
01:46:46|1.2054
01:46:48|1.2099
01:46:49|1.2097
01:46:50|1.208
01:46:51|1.21
01:46:52|1.21
01:46:52|1.21
01:46:53|1.2093
01:46:55|1.2077
01:46:55|1.2085
01:46:56|1.2094
01:46:57|1.2091
01:46:58|1.2089
01:46:59|1.2094
01:47:00|1.2079
01:47:02|1.2079
01:47:03|1.2056
01:47:04|1.2069
01:47:05|1.2122
01:47:06|1.2085
01:47:07|1.2093
01:47:08|1.2051
01:47:09|1.2068
01:47:10|1.2063
01:47:11|1.2052
01:47:12|1.2063
01:47:13|1.2047
01:47:14|1.2028
01:47:15|1.2028
01:47:16|1.2041
01:47:17|1.2028
01:47:18|1.2032
01:47:19|1.2043
01:47:20|1.2045
01:47:21|1.2045
01:47:22|1.2045
01:47:23|1.2068
01:47:24|1.2078
01:47:25|1.2068
01:47:27|1.2097
01:47:28|1.2105
01:47:30|1.2106
01:47:31|1.215
01:47:32|1.2148
01:47:34|1.2137
01:47:35|1.2092
01:47:36|1.2082
01:47:37|1.2128
01:47:39|1.212
01:47:40|1.2156
01:47:42|1.2154
01:47:42|1.2126
01:47:44|1.214
01:47:45|1.2134
01:47:46|1.2129
01:47:47|1.2127
01:47:48|1.2125
01:47:48|1.2131
01:47:49|1.2139
01:47:51|1.2153
01:47:52|1.2141
01:47:52|1.2122
01:47:54|1.2123
01:47:54|1.2124
01:47:55|1.2133
01:47:57|1.2135
01:47:58|1.2131
01:47:59|1.2119
01:48:00|1.2142
01:48:01|1.2164
01:48:02|1.2148
01:48:03|1.2163
01:48:04|1.2149
01:48:05|1.2149
01:48:06|1.2153
01:48:07|1.2153
01:48:08|1.2157
01:48:09|1.2159
01:48:10|1.2155
01:48:11|1.2173
01:48:12|1.217
01:48:13|1.218
01:48:14|1.2179
01:48:15|1.2179
01:48:16|1.2166
01:48:17|1.214
01:48:18|1.2139
01:48:19|1.2148
01:48:20|1.2148
01:48:21|1.2168
01:48:22|1.2163
01:48:22|1.2163
01:48:24|1.2167
01:48:25|1.2161
01:48:26|1.2161
01:48:28|1.217
01:48:29|1.218
01:48:30|1.218
01:48:31|1.2154
01:48:31|1.2141
01:48:32|1.2153
01:48:33|1.2141
01:48:34|1.214
01:48:35|1.2134
01:48:36|1.2134
01:48:37|1.2108
01:48:39|1.2089
01:48:40|1.2087
01:48:42|1.2063
01:48:43|1.2061
01:48:44|1.2093
01:48:45|1.2093
01:48:47|1.2103
01:48:47|1.2097
01:48:48|1.21
01:48:50|1.212
01:48:50|1.2096
01:48:51|1.2096
01:48:52|1.2101
01:48:53|1.2101
01:48:54|1.2069
01:48:55|1.2086
01:48:56|1.2092
01:48:57|1.208
01:48:58|1.2086
01:48:59|1.2101
01:49:00|1.2094
01:49:01|1.2104
01:49:02|1.2096
01:49:03|1.2081
01:49:04|1.2073
01:49:05|1.2073
01:49:06|1.2101
01:49:07|1.2106
01:49:08|1.2146
01:49:09|1.2168
01:49:10|1.2163
01:49:11|1.2173
01:49:12|1.216
01:49:13|1.2135
01:49:14|1.2136
01:49:15|1.2126
01:49:16|1.2114
01:49:17|1.2117
01:49:18|1.2116
01:49:19|1.2116
01:49:20|1.211
01:49:21|1.2117
01:49:22|1.2121
01:49:23|1.2128
01:49:24|1.2128
01:49:25|1.2131
01:49:27|1.2149
01:49:28|1.2159
01:49:30|1.2155
01:49:30|1.2159
01:49:32|1.2147
01:49:34|1.2147
01:49:34|1.2151
01:49:35|1.2142
01:49:37|1.2147
01:49:38|1.215
01:49:40|1.2173
01:49:41|1.2173
01:49:41|1.2177
01:49:43|1.2182
01:49:44|1.2171
01:49:45|1.22
01:49:46|1.2172
01:49:47|1.2185
01:49:48|1.2182
01:49:49|1.2185
01:49:49|1.2179
01:49:51|1.2179
01:49:52|1.2193
01:49:54|1.2193
01:49:55|1.219
01:49:56|1.2187
01:49:57|1.2187
01:49:58|1.2202
01:49:59|1.2222
01:50:00|1.2172
01:50:01|1.2195
01:50:02|1.2219
01:50:04|1.2191
01:50:04|1.2191
01:50:05|1.2208
01:50:07|1.2219
01:50:07|1.2218
01:50:09|1.2224
01:50:09|1.2212
01:50:10|1.2212
01:50:12|1.2218
01:50:12|1.222
01:50:14|1.2201
01:50:14|1.2211
01:50:15|1.2208
01:50:16|1.2191
01:50:17|1.2197
01:50:18|1.219
01:50:20|1.2158
01:50:20|1.2151
01:50:22|1.2154
01:50:22|1.2155
01:50:23|1.2153
01:50:24|1.2153
01:50:25|1.2151
01:50:26|1.2148
01:50:27|1.2191
01:50:30|1.2194
01:50:31|1.2198
01:50:32|1.2197
01:50:32|1.2205
01:50:34|1.2207
01:50:35|1.2217
01:50:36|1.2214
01:50:38|1.2238
01:50:40|1.2242
01:50:40|1.2262
01:50:41|1.2258
01:50:42|1.2253
01:50:43|1.226
01:50:44|1.2234
01:50:45|1.2216
01:50:46|1.2245
01:50:47|1.2239
01:50:48|1.2252
01:50:49|1.2249
01:50:50|1.2266
01:50:51|1.226
01:50:52|1.226
01:50:53|1.2256
01:50:54|1.2263
01:50:55|1.2263
01:50:57|1.2264
01:50:57|1.2268
01:50:58|1.2264
01:50:59|1.2264
01:51:00|1.2263
01:51:01|1.2266
01:51:02|1.2239
01:51:03|1.2215
01:51:04|1.2215
01:51:05|1.2227
01:51:06|1.223
01:51:07|1.222
01:51:08|1.2259
01:51:09|1.225
01:51:10|1.2254
01:51:11|1.2274
01:51:12|1.2341
01:51:13|1.229
01:51:14|1.229
01:51:15|1.2251
01:51:16|1.2282
01:51:17|1.228
01:51:18|1.2287
01:51:19|1.2315
01:51:20|1.2315
01:51:21|1.2297
01:51:22|1.2293
01:51:23|1.2289
01:51:24|1.2281
01:51:26|1.2288
01:51:27|1.2312
01:51:28|1.2307
01:51:29|1.2313
01:51:31|1.2325
01:51:33|1.2324
01:51:33|1.2323
01:51:35|1.2333
01:51:36|1.2336
01:51:37|1.2341
01:51:39|1.2351
01:51:39|1.2324
01:51:41|1.2322
01:51:41|1.2321
01:51:42|1.2323
01:51:44|1.2305
01:51:46|1.2342
01:51:46|1.2315
01:51:47|1.2329
01:51:49|1.2325
01:51:50|1.2325
01:51:50|1.2353
01:51:51|1.2341
01:51:53|1.235
01:51:53|1.2354
01:51:54|1.2362
01:51:56|1.238
01:51:57|1.24
01:51:57|1.2398
01:52:00|1.2363
01:52:00|1.2348
01:52:01|1.2335
01:52:02|1.2317
01:52:03|1.2321
01:52:04|1.2354
01:52:05|1.236
01:52:06|1.2367
01:52:08|1.2355
01:52:09|1.234
01:52:10|1.233
01:52:11|1.2332
01:52:11|1.2283
01:52:13|1.2283
01:52:13|1.2308
01:52:14|1.2281
01:52:16|1.2311
01:52:17|1.233
01:52:18|1.2292
01:52:18|1.2321
01:52:20|1.232
01:52:21|1.2301
01:52:23|1.2351
01:52:23|1.2342
01:52:24|1.235
01:52:25|1.2356
01:52:26|1.2364
01:52:27|1.2362
01:52:28|1.2366
01:52:29|1.2376
01:52:31|1.2375
01:52:33|1.2331
01:52:34|1.2314
01:52:35|1.236
01:52:35|1.2369
01:52:37|1.2382
01:52:38|1.2364
01:52:39|1.2374
01:52:40|1.2372
01:52:41|1.2372
01:52:42|1.2371
01:52:43|1.2361
01:52:44|1.2379
01:52:45|1.2362
01:52:46|1.2375
01:52:47|1.2365
01:52:48|1.2378
01:52:49|1.2366
01:52:50|1.235
01:52:51|1.2361
01:52:52|1.235
01:52:53|1.2349
01:52:54|1.2348
01:52:55|1.2379
01:52:56|1.2377
01:52:57|1.2375
01:52:58|1.2367
01:52:59|1.2377
01:53:00|1.2368
01:53:01|1.2363
01:53:02|1.237
01:53:03|1.2368
01:53:04|1.2377
01:53:05|1.2375
01:53:06|1.2375
01:53:07|1.2371
01:53:08|1.2372
01:53:09|1.2375
01:53:10|1.2371
01:53:12|1.2375
01:53:13|1.2375
01:53:14|1.2375
01:53:15|1.2377
01:53:16|1.2378
01:53:17|1.2379
01:53:17|1.2378
01:53:19|1.2385
01:53:20|1.2382
01:53:20|1.239
01:53:22|1.2385
01:53:23|1.2385
01:53:24|1.2385
01:53:25|1.2399
01:53:26|1.2385
01:53:27|1.2394
01:53:28|1.239
01:53:28|1.2395
01:53:30|1.2386
01:53:31|1.2391
01:53:33|1.2389
01:53:34|1.2385
01:53:35|1.24
01:53:36|1.2423
01:53:36|1.2386
01:53:39|1.2416
01:53:40|1.241
01:53:40|1.239
01:53:41|1.2405
01:53:42|1.2395
01:53:43|1.2402
01:53:44|1.241
01:53:45|1.241
01:53:47|1.2413
01:53:48|1.2426
01:53:49|1.2431
01:53:50|1.2426
01:53:51|1.2408
01:53:52|1.242
01:53:53|1.2416
01:53:54|1.2419
01:53:55|1.2427
01:53:56|1.2418
01:53:57|1.2426
01:53:58|1.2436
01:53:59|1.2436
01:54:00|1.2434
01:54:01|1.2436
01:54:02|1.2403
01:54:03|1.2405
01:54:05|1.2405
01:54:06|1.2419
01:54:08|1.2414
01:54:08|1.2416
01:54:09|1.24
01:54:10|1.2403
01:54:11|1.241
01:54:12|1.2408
01:54:14|1.2419
01:54:15|1.2411
01:54:16|1.2414
01:54:17|1.2416
01:54:18|1.2411
01:54:19|1.2412
01:54:20|1.242
01:54:21|1.2415
01:54:22|1.243
01:54:23|1.2432
01:54:24|1.2436
01:54:25|1.2423
01:54:26|1.2423
01:54:27|1.2432
01:54:28|1.2427
01:54:29|1.2442
01:54:30|1.2446
01:54:31|1.2445
01:54:32|1.2436
01:54:33|1.2443
01:54:35|1.2448
01:54:36|1.245
01:54:38|1.245
01:54:39|1.245
01:54:40|1.245
01:54:41|1.245
01:54:42|1.2446
01:54:43|1.2449
01:54:44|1.248
01:54:45|1.2462
01:54:46|1.2452
01:54:47|1.2446
01:54:48|1.2428
01:54:49|1.2443
01:54:50|1.2428
01:54:51|1.2444
01:54:52|1.2448
01:54:53|1.2458
01:54:54|1.2458
01:54:55|1.2467
01:54:56|1.2461
01:54:57|1.2459
01:54:58|1.2457
01:54:59|1.2469
01:55:00|1.247
01:55:01|1.2451
01:55:02|1.2466
01:55:03|1.2466
01:55:04|1.2462
01:55:05|1.2469
01:55:07|1.2474
01:55:07|1.2469
01:55:08|1.2453
01:55:09|1.2473
01:55:10|1.2464
01:55:11|1.2458
01:55:13|1.2453
01:55:13|1.2442
01:55:14|1.245
01:55:16|1.245
01:55:18|1.2445
01:55:18|1.244
01:55:19|1.2432
01:55:20|1.244
01:55:21|1.245
01:55:22|1.2439
01:55:23|1.2427
01:55:24|1.2436
01:55:25|1.244
01:55:26|1.2438
01:55:27|1.2425
01:55:29|1.242
01:55:29|1.2437
01:55:31|1.242
01:55:31|1.2414
01:55:33|1.2426
01:55:34|1.2428
01:55:36|1.2449
01:55:37|1.2441
01:55:38|1.2446
01:55:39|1.2446
01:55:40|1.2456
01:55:41|1.2416
01:55:42|1.243
01:55:43|1.2421
01:55:44|1.24
01:55:46|1.2387
01:55:47|1.2394
01:55:48|1.2397
01:55:49|1.24
01:55:50|1.24
01:55:51|1.2388
01:55:52|1.2391
01:55:52|1.2391
01:55:54|1.2381
01:55:55|1.2371
01:55:56|1.2379
01:55:57|1.2383
01:55:58|1.2382
01:55:59|1.238
01:56:00|1.2358
01:56:01|1.2377
01:56:02|1.2373
01:56:03|1.2363
01:56:03|1.2358
01:56:05|1.2344
01:56:06|1.2341
01:56:07|1.234
01:56:08|1.2283
01:56:08|1.2291
01:56:10|1.2303
01:56:11|1.2329
01:56:12|1.2316
01:56:13|1.2294
01:56:14|1.232
01:56:15|1.2275
01:56:15|1.2295
01:56:17|1.2338
01:56:18|1.2299
01:56:19|1.2341
01:56:19|1.235
01:56:21|1.2341
01:56:22|1.2359
01:56:22|1.236
01:56:23|1.2362
01:56:24|1.2362
01:56:26|1.2341
01:56:27|1.2326
01:56:27|1.2308
01:56:29|1.233
01:56:30|1.2316
01:56:31|1.2332
01:56:32|1.2338
01:56:33|1.2346
01:56:33|1.2324
01:56:35|1.2324
01:56:35|1.2326
01:56:37|1.2341
01:56:38|1.2324
01:56:39|1.2324
01:56:41|1.2324
01:56:42|1.2326
01:56:42|1.2336
01:56:43|1.2324
01:56:44|1.233
01:56:45|1.233
01:56:46|1.2325
01:56:47|1.2324
01:56:48|1.2324
01:56:49|1.233
01:56:50|1.2311
01:56:51|1.2302
01:56:52|1.2309
01:56:53|1.2306
01:56:54|1.2305
01:56:55|1.2303
01:56:56|1.2303
01:56:57|1.2306
01:56:59|1.2306
01:56:59|1.2306
01:57:00|1.2302
01:57:02|1.2302
01:57:03|1.2303
01:57:04|1.2308
01:57:05|1.2321
01:57:06|1.2326
01:57:06|1.2355
01:57:08|1.2352
01:57:08|1.2354
01:57:11|1.2314
01:57:11|1.2314
01:57:12|1.2311
01:57:13|1.2296
01:57:14|1.2296
01:57:15|1.2295
01:57:16|1.2295
01:57:17|1.2295
01:57:18|1.2312
01:57:19|1.2312
01:57:20|1.2305
01:57:21|1.2305
01:57:22|1.2306
01:57:23|1.2306
01:57:24|1.2303
01:57:25|1.2297
01:57:26|1.2296
01:57:27|1.23
01:57:28|1.2286
01:57:29|1.2282
01:57:30|1.2282
01:57:31|1.2288
01:57:32|1.2288
01:57:33|1.2287
01:57:34|1.2295
01:57:36|1.2295
01:57:37|1.2282
01:57:39|1.2266
01:57:40|1.228
01:57:41|1.225
01:57:43|1.2268
01:57:44|1.2266
01:57:46|1.2262
01:57:47|1.2257
01:57:48|1.2232
01:57:49|1.2232
01:57:50|1.2241
01:57:51|1.2224
01:57:52|1.2247
01:57:53|1.2239
01:57:54|1.2245
01:57:55|1.2233
01:57:56|1.2243
01:57:57|1.2225
01:57:58|1.2224
01:57:58|1.2223
01:57:59|1.2219
01:58:00|1.2207
01:58:02|1.222
01:58:03|1.2231
01:58:04|1.2219
01:58:05|1.2206
01:58:05|1.2214
01:58:07|1.2215
01:58:08|1.2226
01:58:09|1.2236
01:58:09|1.2248
01:58:11|1.2221
01:58:11|1.2221
01:58:13|1.2221
01:58:14|1.2226
01:58:14|1.2254
01:58:16|1.2257
01:58:17|1.2257
01:58:18|1.2257
01:58:18|1.2257
01:58:20|1.2254
01:58:21|1.2254
01:58:22|1.2263
01:58:23|1.2278
01:58:24|1.2278
01:58:24|1.2264
01:58:26|1.2269
01:58:27|1.2269
01:58:28|1.2268
01:58:28|1.2268
01:58:29|1.2278
01:58:31|1.2283
01:58:32|1.2284
01:58:33|1.2274
01:58:33|1.2273
01:58:34|1.2273
01:58:36|1.2273
01:58:36|1.2267
01:58:39|1.2267
01:58:39|1.2268
01:58:41|1.2256
01:58:42|1.2272
01:58:42|1.2253
01:58:44|1.2266
01:58:46|1.2271
01:58:46|1.2265
01:58:47|1.2271
01:58:48|1.2248
01:58:49|1.2231
01:58:50|1.224
01:58:52|1.2231
01:58:53|1.2221
01:58:54|1.2207
01:58:55|1.2193
01:58:56|1.2181
01:58:57|1.2181
01:58:58|1.2179
01:58:59|1.2188
01:59:00|1.219
01:59:01|1.219
01:59:02|1.2148
01:59:03|1.2153
01:59:04|1.2135
01:59:05|1.2145
01:59:06|1.212
01:59:07|1.2106
01:59:08|1.2113
01:59:09|1.2125
01:59:10|1.2112
01:59:11|1.2131
01:59:12|1.2106
01:59:13|1.2099
01:59:14|1.2105
01:59:15|1.2094
01:59:16|1.2078
01:59:17|1.2093
01:59:18|1.2088
01:59:19|1.2072
01:59:20|1.2102
01:59:21|1.2087
01:59:22|1.2078
01:59:23|1.2079
01:59:24|1.2087
01:59:25|1.2087
01:59:26|1.2086
01:59:27|1.2084
01:59:28|1.2088
01:59:29|1.2087
01:59:30|1.2076
01:59:31|1.2076
01:59:32|1.2103
01:59:33|1.2086
01:59:34|1.2099
01:59:35|1.2122
01:59:36|1.2123
01:59:38|1.21
01:59:39|1.2095
01:59:41|1.2112
01:59:42|1.2091
01:59:43|1.2093
01:59:44|1.2084
01:59:46|1.2107
01:59:46|1.2107
01:59:47|1.2105
01:59:49|1.2124
01:59:50|1.2115
01:59:51|1.2115
01:59:52|1.2116
01:59:53|1.2124
01:59:55|1.213
01:59:56|1.213
01:59:57|1.2134
01:59:58|1.214
01:59:59|1.214
02:00:00|1.214
02:00:01|1.2127
02:00:03|1.2112
02:00:03|1.2111
02:00:05|1.2091
02:00:07|1.2107
02:00:07|1.2107
02:00:09|1.2083
02:00:10|1.2087
02:00:11|1.2076
02:00:12|1.2075
02:00:12|1.2075
02:00:13|1.2072
02:00:14|1.207
02:00:16|1.2046
02:00:16|1.2054
02:00:18|1.2046
02:00:18|1.205
02:00:20|1.2047
02:00:21|1.2048
02:00:22|1.2062
02:00:23|1.2049
02:00:24|1.2052
02:00:25|1.2034
02:00:26|1.2034
02:00:27|1.2043
02:00:28|1.2049
02:00:28|1.203
02:00:30|1.2014
02:00:31|1.2017
02:00:31|1.2011
02:00:32|1.2011
02:00:34|1.2027
02:00:35|1.2005
02:00:36|1.1997
02:00:37|1.1998
02:00:38|1.1998
02:00:40|1.1974
02:00:40|1.1961
02:00:42|1.196
02:00:43|1.1977
02:00:44|1.1971
02:00:45|1.1977
02:00:47|1.199
02:00:48|1.1996
02:00:49|1.1976
02:00:50|1.203
02:00:51|1.2003
02:00:52|1.2001
02:00:53|1.2
02:00:54|1.2
02:00:55|1.1994
02:00:56|1.1967
02:00:57|1.1981
02:00:59|1.1968
02:00:59|1.1944
02:01:00|1.1942
02:01:02|1.1879
02:01:03|1.1879
02:01:04|1.1816
02:01:04|1.1816
02:01:06|1.1829
02:01:07|1.1813
02:01:08|1.1816
02:01:09|1.1825
02:01:10|1.1805
02:01:10|1.1838
02:01:12|1.1843
02:01:13|1.1849
02:01:15|1.1887
02:01:15|1.1882
02:01:16|1.1884
02:01:17|1.1887
02:01:18|1.1912
02:01:19|1.1897
02:01:20|1.1908
02:01:21|1.1937
02:01:22|1.1924
02:01:23|1.1939
02:01:24|1.1955
02:01:25|1.1946
02:01:26|1.1919
02:01:27|1.1931
02:01:28|1.1929
02:01:29|1.1929
02:01:30|1.1909
02:01:31|1.1925
02:01:32|1.1946
02:01:33|1.1946
02:01:34|1.1942
02:01:35|1.1931
02:01:36|1.1931
02:01:37|1.1931
02:01:38|1.1901
02:01:40|1.1922
02:01:40|1.1924
02:01:43|1.1935
02:01:43|1.1933
02:01:44|1.1936
02:01:46|1.1943
02:01:46|1.1949
02:01:47|1.1949
02:01:49|1.1949
02:01:50|1.1959
02:01:51|1.1943
02:01:52|1.1943
02:01:53|1.1931
02:01:54|1.1926
02:01:55|1.1933
02:01:56|1.1926
02:01:58|1.1912
02:01:59|1.193
02:02:00|1.193
02:02:01|1.193
02:02:02|1.193
02:02:03|1.1927
02:02:04|1.1922
02:02:05|1.1944
02:02:06|1.1935
02:02:07|1.1942
02:02:08|1.1942
02:02:09|1.1932
02:02:10|1.1941
02:02:12|1.1933
02:02:12|1.1916
02:02:13|1.1896
02:02:14|1.1916
02:02:15|1.1921
02:02:16|1.1913
02:02:17|1.1929
02:02:19|1.1931
02:02:19|1.1949
02:02:20|1.194
02:02:21|1.1942
02:02:22|1.1926
02:02:23|1.195
02:02:24|1.195
02:02:25|1.195
02:02:26|1.1954
02:02:27|1.1949
02:02:28|1.196
02:02:29|1.196
02:02:30|1.1962
02:02:31|1.1954
02:02:32|1.202
02:02:33|1.2012
02:02:34|1.199
02:02:35|1.2009
02:02:36|1.1985
02:02:37|1.2035
02:02:38|1.2045
02:02:39|1.2029
02:02:41|1.2017
02:02:43|1.2006
02:02:43|1.1975
02:02:44|1.1951
02:02:45|1.1944
02:02:47|1.1939
02:02:48|1.1923
02:02:49|1.1934
02:02:50|1.1932
02:02:51|1.1957
02:02:52|1.1953
02:02:53|1.1958
02:02:54|1.1959
02:02:55|1.1957
02:02:56|1.1957
02:02:57|1.1957
02:02:58|1.1944
02:02:59|1.194
02:03:00|1.194
02:03:01|1.1959
02:03:02|1.1969
02:03:03|1.1969
02:03:04|1.195
02:03:05|1.1948
02:03:06|1.194
02:03:07|1.1923
02:03:08|1.1914
02:03:09|1.19
02:03:10|1.1905
02:03:11|1.19
02:03:12|1.1914
02:03:13|1.1905
02:03:14|1.1925
02:03:15|1.1928
02:03:16|1.1942
02:03:17|1.1942
02:03:18|1.1924
02:03:19|1.1924
02:03:20|1.1936
02:03:21|1.1936
02:03:22|1.1936
02:03:23|1.1941
02:03:24|1.1918
02:03:25|1.1906
02:03:26|1.1925
02:03:27|1.1925
02:03:28|1.1941
02:03:29|1.195
02:03:30|1.195
02:03:31|1.1957
02:03:32|1.1979
02:03:33|1.1979
02:03:34|1.1958
02:03:35|1.1966
02:03:36|1.1972
02:03:37|1.1958
02:03:38|1.1958
02:03:39|1.1958
02:03:40|1.1975
02:03:41|1.1966
02:03:43|1.2007
02:03:45|1.2024
02:03:45|1.2009
02:03:47|1.201
02:03:48|1.2011
02:03:49|1.1996
02:03:50|1.2009
02:03:51|1.201
02:03:52|1.1976
02:03:53|1.1989
02:03:54|1.1983
02:03:55|1.1978
02:03:56|1.1999
02:03:58|1.1997
02:03:59|1.201
02:04:00|1.1993
02:04:01|1.1993
02:04:01|1.1997
02:04:03|1.2061
02:04:04|1.207
02:04:05|1.2021
02:04:06|1.204
02:04:07|1.2054
02:04:08|1.2038
02:04:09|1.2043
02:04:10|1.2043
02:04:11|1.2057
02:04:12|1.2063
02:04:13|1.2052
02:04:14|1.206
02:04:15|1.2096
02:04:16|1.2079
02:04:17|1.2079
02:04:18|1.21
02:04:19|1.21
02:04:20|1.21
02:04:21|1.211
02:04:22|1.2101
02:04:23|1.2133
02:04:24|1.2123
02:04:25|1.214
02:04:26|1.2119
02:04:27|1.215
02:04:28|1.2197
02:04:29|1.2164
02:04:30|1.2152
02:04:31|1.2128
02:04:32|1.2138
02:04:33|1.214
02:04:34|1.2137
02:04:35|1.2101
02:04:36|1.2125
02:04:37|1.2108
02:04:38|1.2122
02:04:39|1.2107
02:04:40|1.2126
02:04:41|1.2128
02:04:42|1.2139
02:04:43|1.2147
02:04:44|1.2166
02:04:46|1.2218
02:04:47|1.2183
02:04:47|1.218
02:04:50|1.2132
02:04:51|1.2152
02:04:52|1.2109
02:04:53|1.2112
02:04:54|1.21
02:04:55|1.2098
02:04:56|1.2104
02:04:57|1.2099
02:04:58|1.2109
02:04:59|1.2097
02:05:00|1.2107
02:05:01|1.2103
02:05:02|1.2106
02:05:03|1.2122
02:05:04|1.2113
02:05:05|1.213
02:05:06|1.2143
02:05:07|1.2131
02:05:08|1.2131
02:05:09|1.2163
02:05:10|1.2198
02:05:11|1.2197
02:05:12|1.22
02:05:13|1.2204
02:05:14|1.2205
02:05:15|1.22
02:05:16|1.2208
02:05:17|1.2224
02:05:18|1.2202
02:05:19|1.223
02:05:20|1.223
02:05:22|1.2231
02:05:22|1.2254
02:05:23|1.2236
02:05:24|1.2223
02:05:25|1.2216
02:05:27|1.217
02:05:27|1.2153
02:05:28|1.217
02:05:29|1.218
02:05:30|1.2194
02:05:31|1.2201
02:05:32|1.22
02:05:33|1.2187
02:05:34|1.2197
02:05:35|1.2164
02:05:36|1.2177
02:05:37|1.2166
02:05:38|1.2145
02:05:39|1.2179
02:05:40|1.2176
02:05:41|1.2176
02:05:42|1.2217
02:05:44|1.2231
02:05:46|1.2244
02:05:47|1.224
02:05:49|1.225
02:05:50|1.2242
02:05:50|1.2221
02:05:52|1.2249
02:05:53|1.2221
02:05:53|1.2222
02:05:55|1.2222
02:05:56|1.2222
02:05:57|1.2229
02:05:58|1.2224
02:06:00|1.2237
02:06:00|1.2234
02:06:01|1.2248
02:06:02|1.2254
02:06:03|1.2236
02:06:04|1.2257
02:06:05|1.2257
02:06:06|1.2257
02:06:07|1.2251
02:06:08|1.2254
02:06:09|1.2269
02:06:10|1.2241
02:06:11|1.2228
02:06:12|1.2233
02:06:13|1.2222
02:06:14|1.2224
02:06:15|1.2216
02:06:16|1.2233
02:06:17|1.2239
02:06:18|1.2223
02:06:20|1.2235
02:06:20|1.2239
02:06:21|1.224
02:06:22|1.224
02:06:23|1.2265
02:06:24|1.2274
02:06:25|1.2273
02:06:26|1.2273
02:06:27|1.23
02:06:28|1.227
02:06:29|1.2261
02:06:30|1.2266
02:06:31|1.2261
02:06:32|1.2243
02:06:33|1.2236
02:06:34|1.2229
02:06:35|1.2215
02:06:36|1.2205
02:06:37|1.2209
02:06:38|1.2207
02:06:39|1.222
02:06:40|1.2206
02:06:41|1.2206
02:06:42|1.2215
02:06:43|1.2214
02:06:45|1.2211
02:06:47|1.2227
02:06:48|1.2236
02:06:49|1.2236
02:06:50|1.2254
02:06:52|1.2254
02:06:53|1.2246
02:06:54|1.2246
02:06:55|1.2259
02:06:56|1.2215
02:06:57|1.2238
02:06:58|1.223
02:07:00|1.2216
02:07:00|1.2204
02:07:01|1.2185
02:07:03|1.2194
02:07:03|1.2212
02:07:05|1.222
02:07:06|1.2211
02:07:07|1.2206
02:07:08|1.2217
02:07:09|1.2223
02:07:10|1.2223
02:07:11|1.2223
02:07:12|1.2215
02:07:13|1.2215
02:07:14|1.221
02:07:15|1.221
02:07:16|1.2199
02:07:17|1.2187
02:07:18|1.2189
02:07:19|1.2192
02:07:20|1.2189
02:07:21|1.2175
02:07:22|1.2194
02:07:23|1.2183
02:07:24|1.2199
02:07:25|1.2176
02:07:25|1.2176
02:07:27|1.2183
02:07:28|1.2199
02:07:29|1.2202
02:07:30|1.22
02:07:31|1.22
02:07:32|1.2205
02:07:32|1.2197
02:07:34|1.2197
02:07:35|1.2211
02:07:36|1.2215
02:07:37|1.2215
02:07:38|1.2209
02:07:39|1.2209
02:07:40|1.2222
02:07:40|1.2215
02:07:42|1.2215
02:07:43|1.2227
02:07:44|1.2232
02:07:45|1.2235
02:07:47|1.2242
02:07:48|1.2242
02:07:50|1.225
02:07:51|1.2264
02:07:52|1.2264
02:07:52|1.2276
02:07:54|1.2279
02:07:55|1.2289
02:07:56|1.2283
02:07:57|1.2293
02:07:58|1.2293
02:07:59|1.229
02:08:00|1.2294
02:08:00|1.2294
02:08:03|1.2308
02:08:03|1.2308
02:08:05|1.2321
02:08:06|1.2321
02:08:07|1.2321
02:08:08|1.2319
02:08:08|1.2319
02:08:09|1.232
02:08:11|1.2304
02:08:11|1.2295
02:08:12|1.229
02:08:14|1.2273
02:08:14|1.2287
02:08:16|1.2304
02:08:17|1.2289
02:08:17|1.2297
02:08:19|1.2333
02:08:19|1.2327
02:08:21|1.234
02:08:21|1.2331
02:08:23|1.233
02:08:24|1.2321
02:08:24|1.2334
02:08:25|1.2335
02:08:26|1.2338
02:08:27|1.2325
02:08:28|1.2341
02:08:29|1.2341
02:08:30|1.2339
02:08:31|1.2343
02:08:32|1.2354
02:08:34|1.2359
02:08:35|1.2357
02:08:35|1.2351
02:08:36|1.2358
02:08:38|1.2343
02:08:38|1.2357
02:08:40|1.2353
02:08:41|1.2359
02:08:41|1.236
02:08:43|1.2351
02:08:43|1.2361
02:08:44|1.2361
02:08:45|1.2354
02:08:48|1.2374
02:08:49|1.2369
02:08:50|1.2361
02:08:51|1.2369
02:08:52|1.2369
02:08:53|1.2374
02:08:54|1.2372
02:08:55|1.2364
02:08:56|1.2394
02:08:57|1.24
02:08:58|1.24
02:08:59|1.241
02:09:00|1.2398
02:09:02|1.242
02:09:02|1.242
02:09:03|1.2418
02:09:05|1.2424
02:09:06|1.2429
02:09:06|1.2369
02:09:08|1.2396
02:09:08|1.2404
02:09:09|1.2422
02:09:11|1.2395
02:09:11|1.2398
02:09:13|1.2388
02:09:14|1.2393
02:09:15|1.2388
02:09:16|1.24
02:09:17|1.241
02:09:18|1.24
02:09:19|1.241
02:09:21|1.2434
02:09:21|1.2417
02:09:23|1.2431
02:09:23|1.2437
02:09:24|1.2444
02:09:25|1.2446
02:09:27|1.245
02:09:28|1.245
02:09:28|1.245
02:09:29|1.2417
02:09:30|1.2423
02:09:31|1.2435
02:09:33|1.2445
02:09:33|1.2435
02:09:34|1.2435
02:09:36|1.2445
02:09:37|1.2432
02:09:37|1.245
02:09:38|1.245
02:09:40|1.2425
02:09:41|1.2433
02:09:41|1.2428
02:09:43|1.2444
02:09:44|1.2438
02:09:45|1.245
02:09:45|1.2438
02:09:47|1.245
02:09:48|1.245
02:09:49|1.245
02:09:51|1.2465
02:09:52|1.2471
02:09:53|1.2458
02:09:54|1.2483
02:09:55|1.2494
02:09:56|1.2485
02:09:57|1.249
02:09:58|1.2488
02:09:59|1.2493
02:10:00|1.2498
02:10:01|1.2498
02:10:02|1.2486
02:10:03|1.25
02:10:05|1.25
02:10:06|1.2494
02:10:07|1.25
02:10:08|1.25
02:10:08|1.2487
02:10:09|1.25
02:10:11|1.249
02:10:12|1.2499
02:10:13|1.249
02:10:13|1.2492
02:10:15|1.2474
02:10:15|1.2475
02:10:16|1.2475
02:10:18|1.2496
02:10:19|1.2492
02:10:20|1.247
02:10:20|1.2478
02:10:21|1.2474
02:10:23|1.2472
02:10:24|1.2475
02:10:24|1.2472
02:10:25|1.2474
02:10:26|1.2455
02:10:27|1.2472
02:10:29|1.2453
02:10:29|1.2445
02:10:30|1.2429
02:10:31|1.2427
02:10:32|1.2411
02:10:34|1.241
02:10:35|1.2399
02:10:36|1.2394
02:10:36|1.2412
02:10:38|1.2429
02:10:38|1.2422
02:10:40|1.2422
02:10:41|1.2415
02:10:41|1.2408
02:10:42|1.2403
02:10:43|1.2406
02:10:44|1.2404
02:10:45|1.2393
02:10:46|1.2392
02:10:47|1.2379
02:10:48|1.2394
02:10:50|1.2399
02:10:51|1.24
02:10:53|1.2396
02:10:54|1.2408
02:10:55|1.2424
02:10:56|1.2397
02:10:57|1.2395
02:10:58|1.2401
02:10:59|1.2403
02:11:00|1.2405
02:11:01|1.2405
02:11:02|1.241
02:11:03|1.2405
02:11:04|1.2403
02:11:06|1.2401
02:11:06|1.2401
02:11:08|1.2396
02:11:09|1.2396
02:11:09|1.2398
02:11:11|1.2386
02:11:12|1.2392
02:11:12|1.2383
02:11:14|1.2368
02:11:16|1.235
02:11:16|1.237
02:11:17|1.2372
02:11:18|1.2375
02:11:19|1.2375
02:11:20|1.2366
02:11:21|1.2391
02:11:22|1.2367
02:11:23|1.2354
02:11:24|1.2348
02:11:25|1.235
02:11:26|1.2342
02:11:27|1.2329
02:11:28|1.2324
02:11:29|1.2328
02:11:30|1.2328
02:11:31|1.2326
02:11:32|1.2321
02:11:33|1.231
02:11:34|1.2314
02:11:35|1.2311
02:11:36|1.231
02:11:37|1.231
02:11:38|1.2347
02:11:39|1.2348
02:11:40|1.2328
02:11:41|1.2329
02:11:43|1.2321
02:11:43|1.2321
02:11:44|1.2334
02:11:45|1.2338
02:11:46|1.2332
02:11:47|1.2315
02:11:48|1.2325
02:11:50|1.2304
02:11:52|1.2281
02:11:52|1.2294
02:11:53|1.2275
02:11:55|1.2274
02:11:56|1.2278
02:11:57|1.2279
02:11:58|1.2289
02:11:59|1.2285
02:12:00|1.229
02:12:01|1.2281
02:12:02|1.2295
02:12:02|1.23
02:12:05|1.2305
02:12:05|1.2334
02:12:06|1.2336
02:12:07|1.2331
02:12:08|1.2325
02:12:09|1.2336
02:12:10|1.2331
02:12:11|1.2335
02:12:12|1.2328
02:12:13|1.2313
02:12:14|1.2309
02:12:15|1.2315
02:12:16|1.2315
02:12:17|1.2315
02:12:18|1.2299
02:12:19|1.2308
02:12:20|1.2308
02:12:21|1.2299
02:12:22|1.228
02:12:23|1.2281
02:12:24|1.229
02:12:25|1.229
02:12:26|1.2293
02:12:27|1.2245
02:12:28|1.2238
02:12:29|1.2207
02:12:30|1.2182
02:12:31|1.2192
02:12:32|1.2204
02:12:33|1.2192
02:12:34|1.2192
02:12:35|1.2139
02:12:36|1.2145
02:12:37|1.215
02:12:38|1.2133
02:12:39|1.2142
02:12:40|1.2148
02:12:41|1.2218
02:12:42|1.2202
02:12:43|1.2214
02:12:44|1.2203
02:12:45|1.2197
02:12:46|1.2185
02:12:47|1.2182
02:12:48|1.2187
02:12:49|1.2195
02:12:50|1.2164
02:12:52|1.2152
02:12:53|1.2135
02:12:54|1.2158
02:12:55|1.2195
02:12:56|1.2149
02:12:57|1.214
02:12:58|1.2153
02:13:00|1.2135
02:13:01|1.2135
02:13:02|1.2159
02:13:03|1.2177
02:13:03|1.2171
02:13:04|1.217
02:13:06|1.2179
02:13:06|1.2172
02:13:07|1.2177
02:13:09|1.2191
02:13:11|1.2175
02:13:11|1.2189
02:13:12|1.2193
02:13:13|1.2188
02:13:14|1.2207
02:13:15|1.2216
02:13:16|1.2218
02:13:17|1.2219
02:13:18|1.2208
02:13:19|1.2214
02:13:20|1.2203
02:13:21|1.2205
02:13:22|1.2225
02:13:23|1.225
02:13:24|1.2237
02:13:25|1.2236
02:13:26|1.2236
02:13:27|1.2247
02:13:28|1.225
02:13:29|1.225
02:13:30|1.2261
02:13:31|1.2279
02:13:33|1.2279
02:13:33|1.2257
02:13:35|1.2268
02:13:35|1.2253
02:13:36|1.2259
02:13:38|1.2259
02:13:39|1.2236
02:13:40|1.2238
02:13:41|1.222
02:13:41|1.2216
02:13:43|1.2207
02:13:43|1.2207
02:13:45|1.2207
02:13:46|1.2223
02:13:46|1.2223
02:13:47|1.2212
02:13:49|1.2204
02:13:49|1.2194
02:13:51|1.2188
02:13:53|1.2195
02:13:53|1.2176
02:13:55|1.2154
02:13:56|1.2153
02:13:58|1.2163
02:13:59|1.2162
02:14:01|1.2181
02:14:01|1.2187
02:14:04|1.2185
02:14:04|1.2206
02:14:05|1.2206
02:14:06|1.2188
02:14:07|1.2162
02:14:08|1.2171
02:14:09|1.2164
02:14:11|1.2182
02:14:12|1.2179
02:14:13|1.2176
02:14:14|1.2175
02:14:15|1.2164
02:14:16|1.2177
02:14:17|1.2177
02:14:18|1.2177
02:14:19|1.2162
02:14:20|1.2177
02:14:21|1.2186
02:14:22|1.2185
02:14:23|1.2193
02:14:24|1.2198
02:14:25|1.22
02:14:26|1.2191
02:14:27|1.2195
02:14:28|1.2195
02:14:29|1.22
02:14:30|1.221
02:14:31|1.221
02:14:32|1.2228
02:14:33|1.2228
02:14:34|1.2235
02:14:35|1.2235
02:14:36|1.2235
02:14:37|1.2238
02:14:38|1.2224
02:14:39|1.2235
02:14:40|1.2224
02:14:41|1.2224
02:14:42|1.2225
02:14:43|1.222
02:14:44|1.2222
02:14:45|1.2222
02:14:46|1.2216
02:14:47|1.2216
02:14:48|1.2216
02:14:49|1.2224
02:14:50|1.2195
02:14:51|1.2187
02:14:52|1.219
02:14:54|1.219
02:14:56|1.219
02:14:57|1.218
02:14:58|1.2181
02:14:59|1.2177
02:15:01|1.2162
02:15:02|1.2162
02:15:02|1.2153
02:15:03|1.2144
02:15:04|1.2147
02:15:06|1.2136
02:15:07|1.2136
02:15:08|1.2143
02:15:08|1.2116
02:15:10|1.2104
02:15:11|1.21
02:15:12|1.2082
02:15:12|1.2087
02:15:14|1.2074
02:15:14|1.205
02:15:16|1.205
02:15:17|1.2053
02:15:18|1.2064
02:15:18|1.2062
02:15:20|1.2067
02:15:20|1.2089
02:15:21|1.2093
02:15:22|1.2082
02:15:24|1.2062
02:15:25|1.2055
02:15:26|1.208
02:15:26|1.2047
02:15:27|1.204
02:15:28|1.1966
02:15:29|1.196
02:15:30|1.1972
02:15:31|1.1979
02:15:32|1.1973
02:15:34|1.1986
02:15:34|1.1978
02:15:36|1.1977
02:15:36|1.1975
02:15:37|1.1977
02:15:38|1.1967
02:15:40|1.1947
02:15:40|1.1933
02:15:42|1.1954
02:15:43|1.1985
02:15:43|1.1996
02:15:45|1.1969
02:15:46|1.1969
02:15:46|1.1965
02:15:47|1.194
02:15:48|1.194
02:15:49|1.1916
02:15:51|1.1946
02:15:52|1.1927
02:15:53|1.1953
02:15:54|1.1974
02:15:56|1.1971
02:15:57|1.2001
02:15:58|1.1979
02:15:59|1.1972
02:16:00|1.1977
02:16:01|1.1992
02:16:02|1.1997
02:16:03|1.1991
02:16:04|1.1977
02:16:05|1.1971
02:16:06|1.1979
02:16:07|1.2008
02:16:08|1.2013
02:16:09|1.2016
02:16:10|1.2021
02:16:11|1.2023
02:16:12|1.2024
02:16:13|1.2021
02:16:13|1.2036
02:16:15|1.2042
02:16:16|1.2052
02:16:17|1.2041
02:16:18|1.205
02:16:19|1.2047
02:16:20|1.2053
02:16:20|1.2057
02:16:22|1.2037
02:16:23|1.2039
02:16:24|1.2047
02:16:24|1.2039
02:16:26|1.2047
02:16:27|1.2048
02:16:27|1.2031
02:16:28|1.2024
02:16:30|1.2025
02:16:31|1.2022
02:16:32|1.2024
02:16:33|1.2024
02:16:33|1.2009
02:16:35|1.1982
02:16:36|1.1985
02:16:37|1.1985
02:16:38|1.1992
02:16:39|1.2005
02:16:40|1.2021
02:16:40|1.2025
02:16:42|1.2025
02:16:43|1.2022
02:16:44|1.2003
02:16:44|1.2031
02:16:46|1.2018
02:16:47|1.2018
02:16:48|1.2051
02:16:49|1.2051
02:16:50|1.205
02:16:50|1.205
02:16:52|1.2042
02:16:52|1.2042
02:16:54|1.2042
02:16:56|1.2031
02:16:57|1.2021
02:16:58|1.2021
02:16:59|1.2021
02:17:00|1.2023
02:17:02|1.2035
02:17:02|1.2045
02:17:04|1.2045
02:17:05|1.2042
02:17:06|1.205
02:17:07|1.2042
02:17:08|1.2037
02:17:09|1.2021
02:17:10|1.2015
02:17:11|1.1996
02:17:13|1.1998
02:17:13|1.2008
02:17:14|1.202
02:17:15|1.2024
02:17:16|1.2031
02:17:17|1.2029
02:17:18|1.2046
02:17:19|1.205
02:17:20|1.2035
02:17:21|1.2029
02:17:22|1.2027
02:17:23|1.2025
02:17:24|1.2014
02:17:25|1.2014
02:17:26|1.2016
02:17:27|1.2014
02:17:28|1.2022
02:17:29|1.2022
02:17:30|1.2017
02:17:31|1.2017
02:17:32|1.2012
02:17:33|1.1999
02:17:34|1.2015
02:17:35|1.2015
02:17:36|1.2015
02:17:37|1.2015
02:17:38|1.2015
02:17:39|1.2004
02:17:40|1.2004
02:17:41|1.2004
02:17:42|1.2026
02:17:43|1.2
02:17:44|1.199
02:17:45|1.2004
02:17:46|1.2004
02:17:47|1.1996
02:17:48|1.1996
02:17:49|1.1986
02:17:50|1.1968
02:17:51|1.1969
02:17:52|1.1985
02:17:53|1.1988
02:17:54|1.1988
02:17:56|1.1988
02:17:57|1.1978
02:17:59|1.1965
02:18:00|1.1965
02:18:01|1.1955
02:18:02|1.196
02:18:03|1.1981
02:18:04|1.1988
02:18:05|1.2004
02:18:06|1.1998
02:18:07|1.2
02:18:08|1.2011
02:18:09|1.2011
02:18:10|1.2033
02:18:11|1.2033
02:18:12|1.203
02:18:13|1.2045
02:18:14|1.2045
02:18:15|1.2045
02:18:16|1.2033
02:18:17|1.2031
02:18:18|1.2011
02:18:19|1.202
02:18:20|1.202
02:18:21|1.2008
02:18:22|1.2017
02:18:23|1.2037
02:18:24|1.2027
02:18:25|1.2027
02:18:26|1.2034
02:18:27|1.2034
02:18:28|1.2034
02:18:29|1.2033
02:18:30|1.2039
02:18:31|1.2039
02:18:32|1.2039
02:18:33|1.2048
02:18:34|1.2044
02:18:36|1.2066
02:18:37|1.2074
02:18:37|1.2101
02:18:38|1.21
02:18:41|1.2103
02:18:41|1.2092
02:18:42|1.2103
02:18:43|1.2103
02:18:44|1.2099
02:18:45|1.2099
02:18:46|1.2092
02:18:47|1.211
02:18:48|1.211
02:18:49|1.211
02:18:50|1.2098
02:18:51|1.2081
02:18:52|1.2072
02:18:53|1.2067
02:18:54|1.2056
02:18:55|1.2056
02:18:57|1.2061
02:18:58|1.2062
02:18:59|1.2076
02:19:00|1.2098
02:19:02|1.2104
02:19:03|1.2104
02:19:04|1.2104
02:19:06|1.2088
02:19:06|1.2068
02:19:08|1.2068
02:19:09|1.207
02:19:09|1.2071
02:19:10|1.2079
02:19:12|1.2079
02:19:12|1.2079
02:19:14|1.2078
02:19:14|1.2064
02:19:15|1.2064
02:19:17|1.2066
02:19:17|1.2066
02:19:18|1.2064
02:19:20|1.2075
02:19:20|1.2067
02:19:22|1.2067
02:19:22|1.2067
02:19:23|1.2067
02:19:24|1.2064
02:19:26|1.2064
02:19:26|1.2064
02:19:27|1.2064
02:19:29|1.2073
02:19:29|1.2073
02:19:30|1.2073
02:19:31|1.2064
02:19:33|1.2094
02:19:34|1.209
02:19:35|1.2083
02:19:36|1.2085
02:19:37|1.2085
02:19:38|1.2085
02:19:39|1.2085
02:19:40|1.2083
02:19:41|1.2068
02:19:42|1.2068
02:19:43|1.2068
02:19:44|1.208
02:19:45|1.2086
02:19:46|1.2086
02:19:47|1.2086
02:19:48|1.2093
02:19:49|1.2093
02:19:50|1.2086
02:19:51|1.2097
02:19:52|1.2097
02:19:53|1.2087
02:19:54|1.2092
02:19:55|1.2093
02:19:56|1.2086
02:19:57|1.2092
02:19:59|1.2089
02:20:00|1.2087
02:20:02|1.2093
02:20:02|1.2093
02:20:03|1.2092
02:20:04|1.21
02:20:05|1.2104
02:20:07|1.2117
02:20:08|1.213
02:20:09|1.2081
02:20:09|1.2088
02:20:11|1.2088
02:20:11|1.2093
02:20:12|1.2093
02:20:13|1.2105
02:20:15|1.2106
02:20:16|1.2103
02:20:17|1.2108
02:20:18|1.2109
02:20:19|1.2108
02:20:20|1.2109
02:20:21|1.2109
02:20:22|1.2109
02:20:23|1.21
02:20:24|1.2104
02:20:25|1.2104
02:20:26|1.2104
02:20:27|1.21
02:20:28|1.2107
02:20:29|1.2108
02:20:30|1.2109
02:20:31|1.2106
02:20:32|1.2107
02:20:33|1.2111
02:20:34|1.2113
02:20:35|1.2116
02:20:36|1.2116
02:20:37|1.2105
02:20:38|1.2105
02:20:39|1.211
02:20:40|1.2112
02:20:41|1.2122
02:20:42|1.2122
02:20:43|1.2128
02:20:44|1.2118
02:20:45|1.2115
02:20:46|1.2099
02:20:47|1.2101
02:20:48|1.2086
02:20:49|1.2089
02:20:50|1.2078
02:20:51|1.2077
02:20:52|1.2081
02:20:53|1.2078
02:20:54|1.2075
02:20:55|1.2074
02:20:56|1.2074
02:20:57|1.2065
02:20:58|1.2063
02:21:00|1.2059
02:21:01|1.2056
02:21:02|1.2052
02:21:03|1.2051
02:21:05|1.2051
02:21:06|1.2042
02:21:07|1.2034
02:21:08|1.2035
02:21:08|1.2043
02:21:10|1.2043
02:21:10|1.2035
02:21:11|1.2035
02:21:13|1.1988
02:21:14|1.1977
02:21:15|1.1996
02:21:16|1.2003
02:21:17|1.2019
02:21:17|1.2006
02:21:19|1.2018
02:21:19|1.1994
02:21:21|1.2011
02:21:22|1.2003
02:21:23|1.2003
02:21:24|1.2006
02:21:25|1.2003
02:21:26|1.2004
02:21:27|1.2
02:21:28|1.199
02:21:29|1.2001
02:21:30|1.2001
02:21:31|1.2002
02:21:31|1.2012
02:21:33|1.2012
02:21:34|1.2014
02:21:34|1.2002
02:21:36|1.2002
02:21:36|1.2002
02:21:38|1.1985
02:21:39|1.1997
02:21:40|1.1991
02:21:41|1.1987
02:21:42|1.1985
02:21:43|1.1979
02:21:44|1.1994
02:21:45|1.1996
02:21:46|1.1996
02:21:47|1.1989
02:21:48|1.1985
02:21:49|1.1986
02:21:50|1.1981
02:21:51|1.1974
02:21:52|1.1989
02:21:53|1.1989
02:21:54|1.1986
02:21:55|1.1986
02:21:56|1.1993
02:21:57|1.1993
02:21:58|1.1986
02:21:59|1.1986
02:22:01|1.1968
02:22:02|1.1983
02:22:03|1.1981
02:22:04|1.1981
02:22:05|1.1981
02:22:06|1.1962
02:22:07|1.1959
02:22:08|1.195
02:22:09|1.195
02:22:10|1.1957
02:22:11|1.1949
02:22:12|1.1948
02:22:13|1.1936
02:22:14|1.1946
02:22:15|1.1941
02:22:16|1.1952
02:22:17|1.1961
02:22:18|1.1963
02:22:19|1.1959
02:22:20|1.1959
02:22:21|1.1947
02:22:22|1.195
02:22:23|1.1959
02:22:24|1.1956
02:22:25|1.1966
02:22:26|1.1957
02:22:27|1.1957
02:22:28|1.1963
02:22:29|1.1978
02:22:30|1.1968
02:22:31|1.1969
02:22:32|1.1971
02:22:33|1.1971
02:22:34|1.1972
02:22:35|1.1972
02:22:36|1.1968
02:22:37|1.1974
02:22:38|1.1974
02:22:39|1.1974
02:22:40|1.1974
02:22:41|1.1979
02:22:43|1.1979
02:22:43|1.1979
02:22:44|1.1972
02:22:45|1.1972
02:22:46|1.1972
02:22:47|1.1972
02:22:49|1.1968
02:22:49|1.1954
02:22:50|1.1936
02:22:51|1.1929
02:22:52|1.1928
02:22:54|1.1918
02:22:54|1.1925
02:22:55|1.1936
02:22:56|1.1933
02:22:57|1.1933
02:22:59|1.1921
02:22:59|1.1909
02:23:00|1.1916
02:23:01|1.1909
02:23:02|1.1922
02:23:04|1.1905
02:23:05|1.19
02:23:05|1.1902
02:23:08|1.1884
02:23:09|1.1889
02:23:09|1.1878
02:23:10|1.1879
02:23:12|1.1885
02:23:13|1.1899
02:23:14|1.187
02:23:15|1.1863
02:23:16|1.1856
02:23:17|1.1865
02:23:18|1.1863
02:23:19|1.1861
02:23:19|1.1838
02:23:21|1.1844
02:23:22|1.1841
02:23:23|1.1849
02:23:23|1.185
02:23:24|1.1862
02:23:25|1.186
02:23:27|1.1869
02:23:28|1.1898
02:23:29|1.1893
02:23:29|1.1885
02:23:30|1.19
02:23:31|1.1915
02:23:33|1.1913
02:23:33|1.1923
02:23:35|1.1941
02:23:35|1.1941
02:23:37|1.194
02:23:38|1.1939
02:23:38|1.1935
02:23:40|1.1953
02:23:40|1.1953
02:23:41|1.1951
02:23:43|1.1918
02:23:44|1.1911
02:23:45|1.1911
02:23:46|1.1906
02:23:47|1.1906
02:23:48|1.1906
02:23:49|1.1912
02:23:50|1.1911
02:23:51|1.192
02:23:52|1.1929
02:23:53|1.1929
02:23:54|1.1953
02:23:55|1.1953
02:23:56|1.1938
02:23:57|1.1935
02:23:57|1.192
02:23:59|1.1908
02:24:00|1.1907
02:24:01|1.1901
02:24:03|1.1898
02:24:03|1.1871
02:24:04|1.1877
02:24:05|1.1875
02:24:07|1.1889
02:24:07|1.1895
02:24:08|1.1895
02:24:09|1.1894
02:24:11|1.19
02:24:12|1.1918
02:24:13|1.192
02:24:14|1.1921
02:24:15|1.1921
02:24:16|1.1921
02:24:17|1.191
02:24:18|1.1899
02:24:20|1.1893
02:24:20|1.1896
02:24:22|1.1891
02:24:22|1.1889
02:24:23|1.1891
02:24:24|1.1888
02:24:25|1.1888
02:24:26|1.1888
02:24:28|1.1889
02:24:28|1.1889
02:24:29|1.1889
02:24:31|1.1889
02:24:32|1.1905
02:24:33|1.1905
02:24:33|1.1897
02:24:34|1.1913
02:24:35|1.1901
02:24:37|1.1901
02:24:38|1.1889
02:24:38|1.1889
02:24:40|1.1896
02:24:40|1.1896
02:24:41|1.1896
02:24:42|1.1875
02:24:43|1.1875
02:24:44|1.186
02:24:46|1.1861
02:24:46|1.1869
02:24:48|1.1869
02:24:48|1.1853
02:24:49|1.1853
02:24:50|1.1864
02:24:51|1.1866
02:24:53|1.1856
02:24:53|1.1875
02:24:55|1.1875
02:24:55|1.1859
02:24:56|1.1859
02:24:57|1.1883
02:24:59|1.1865
02:24:59|1.1865
02:25:01|1.1862
02:25:02|1.1878
02:25:04|1.1878
02:25:05|1.1878
02:25:06|1.1888
02:25:08|1.1879
02:25:09|1.1879
02:25:10|1.1887
02:25:11|1.1879
02:25:11|1.1879
02:25:13|1.1876
02:25:15|1.1868
02:25:15|1.1868
02:25:16|1.1868
02:25:17|1.1859
02:25:19|1.1859
02:25:19|1.1859
02:25:20|1.1872
02:25:21|1.1865
02:25:22|1.1871
02:25:23|1.1871
02:25:24|1.1871
02:25:25|1.1871
02:25:26|1.1871
02:25:27|1.1871
02:25:28|1.1868
02:25:29|1.1875
02:25:30|1.1875
02:25:31|1.1875
02:25:32|1.1876
02:25:33|1.1876
02:25:34|1.1876
02:25:35|1.1864
02:25:36|1.1875
02:25:37|1.1875
02:25:38|1.1864
02:25:39|1.1875
02:25:40|1.1867
02:25:41|1.1867
02:25:42|1.188
02:25:43|1.1888
02:25:44|1.19
02:25:45|1.1899
02:25:46|1.1898
02:25:47|1.1898
02:25:48|1.1899
02:25:49|1.1903
02:25:50|1.1904
02:25:51|1.1913
02:25:52|1.1915
02:25:53|1.1905
02:25:54|1.1909
02:25:56|1.1898
02:25:57|1.1901
02:25:58|1.1902
02:25:59|1.1911
02:26:00|1.1903
02:26:01|1.1915
02:26:02|1.1901
02:26:04|1.1913
02:26:05|1.1912
02:26:06|1.1912
02:26:08|1.1912
02:26:09|1.1877
02:26:11|1.1877
02:26:11|1.1877
02:26:13|1.1877
02:26:13|1.1877
02:26:15|1.1871
02:26:16|1.1871
02:26:17|1.1871
02:26:18|1.1883
02:26:20|1.1873
02:26:20|1.1873
02:26:22|1.1881
02:26:22|1.186
02:26:24|1.1869
02:26:24|1.1873
02:26:26|1.1873
02:26:26|1.1859
02:26:27|1.1859
02:26:28|1.1872
02:26:29|1.1876
02:26:31|1.1866
02:26:31|1.1866
02:26:34|1.1858
02:26:34|1.1848
02:26:35|1.185
02:26:36|1.1846
02:26:37|1.1846
02:26:38|1.1853
02:26:39|1.1852
02:26:40|1.1864
02:26:41|1.1865
02:26:42|1.1853
02:26:43|1.1856
02:26:44|1.1868
02:26:45|1.1868
02:26:46|1.1863
02:26:47|1.1866
02:26:48|1.1866
02:26:49|1.1851
02:26:50|1.1851
02:26:51|1.1849
02:26:52|1.1822
02:26:53|1.1833
02:26:54|1.1826
02:26:55|1.1812
02:26:56|1.1815
02:26:57|1.1815
02:26:58|1.1825
02:26:59|1.1839
02:27:00|1.183
02:27:01|1.1815
02:27:02|1.1815
02:27:03|1.1785
02:27:05|1.1789
02:27:06|1.1774
02:27:08|1.1751
02:27:08|1.1751
02:27:10|1.1751
02:27:10|1.1779
02:27:12|1.1763
02:27:13|1.1751
02:27:14|1.1752
02:27:15|1.1728
02:27:17|1.1742
02:27:17|1.1744
02:27:18|1.1747
02:27:20|1.1745
02:27:21|1.1745
02:27:21|1.1768
02:27:23|1.176
02:27:23|1.1748
02:27:24|1.1757
02:27:26|1.1759
02:27:26|1.1763
02:27:28|1.174
02:27:29|1.1756
02:27:30|1.1756
02:27:31|1.1761
02:27:32|1.1747
02:27:32|1.1747
02:27:34|1.1757
02:27:34|1.1757
02:27:35|1.1757
02:27:36|1.1752
02:27:38|1.1762
02:27:38|1.1762
02:27:39|1.1762
02:27:40|1.1756
02:27:42|1.1767
02:27:43|1.1762
02:27:44|1.1777
02:27:45|1.1784
02:27:46|1.1781
02:27:47|1.1778
02:27:48|1.1781
02:27:49|1.1786
02:27:51|1.1786
02:27:51|1.1786
02:27:52|1.1785
02:27:53|1.1803
02:27:54|1.1803
02:27:56|1.181
02:27:56|1.1815
02:27:57|1.18
02:27:59|1.18
02:27:59|1.1791
02:28:01|1.179
02:28:01|1.179
02:28:03|1.179
02:28:03|1.1782
02:28:04|1.1781
02:28:06|1.1781
02:28:07|1.1782
02:28:08|1.1787
02:28:10|1.1787
02:28:10|1.1756
02:28:12|1.1756
02:28:13|1.1782
02:28:13|1.1764
02:28:15|1.1783
02:28:16|1.1758
02:28:18|1.1757
02:28:19|1.1772
02:28:20|1.1772
02:28:21|1.1766
02:28:22|1.1766
02:28:22|1.1766
02:28:24|1.1766
02:28:25|1.176
02:28:26|1.1766
02:28:27|1.1766
02:28:28|1.1757
02:28:29|1.1757
02:28:30|1.1765
02:28:31|1.1765
02:28:32|1.1765
02:28:34|1.1774
02:28:35|1.1764
02:28:36|1.1764
02:28:37|1.1782
02:28:38|1.1782
02:28:39|1.1785
02:28:40|1.1785
02:28:41|1.1787
02:28:42|1.1787
02:28:43|1.1789
02:28:44|1.1787
02:28:45|1.1795
02:28:45|1.1798
02:28:47|1.1798
02:28:48|1.1799
02:28:49|1.1792
02:28:49|1.18
02:28:51|1.18
02:28:52|1.18
02:28:53|1.18
02:28:53|1.1809
02:28:55|1.1809
02:28:55|1.1809
02:28:57|1.1809
02:28:57|1.1809
02:28:59|1.1819
02:28:59|1.1812
02:29:01|1.1812
02:29:02|1.1812
02:29:03|1.1812
02:29:04|1.1818
02:29:05|1.1835
02:29:06|1.1835
02:29:08|1.1835
02:29:09|1.1825
02:29:10|1.1838
02:29:12|1.1837
02:29:13|1.1837
02:29:13|1.1837
02:29:14|1.1837
02:29:15|1.183
02:29:17|1.183
02:29:18|1.183
02:29:18|1.183
02:29:20|1.1831
02:29:20|1.1833
02:29:22|1.1838
02:29:22|1.1838
02:29:23|1.1838
02:29:25|1.1828
02:29:27|1.18
02:29:27|1.18
02:29:28|1.18
02:29:29|1.18
02:29:30|1.18
02:29:31|1.18
02:29:32|1.18
02:29:33|1.1812
02:29:34|1.1816
02:29:35|1.1816
02:29:36|1.1812
02:29:37|1.1812
02:29:38|1.1812
02:29:39|1.1812
02:29:40|1.1812
02:29:41|1.1812
02:29:42|1.1821
02:29:43|1.182
02:29:44|1.1814
02:29:45|1.1814
02:29:46|1.1813
02:29:47|1.1813
02:29:48|1.1813
02:29:49|1.1835
02:29:50|1.1835
02:29:51|1.1835
02:29:52|1.1838
02:29:53|1.1821
02:29:54|1.1816
02:29:55|1.1816
02:29:56|1.1822
02:29:57|1.1822
02:29:58|1.1822
02:29:59|1.1822
02:30:00|1.1821
02:30:01|1.1821
02:30:02|1.1821
02:30:04|1.1821
02:30:05|1.1798
02:30:06|1.1797
02:30:07|1.1791
02:30:09|1.1791
02:30:10|1.1791
02:30:11|1.1791
02:30:11|1.1791
02:30:13|1.1791
02:30:13|1.1791
02:30:14|1.1791
02:30:15|1.1798
02:30:16|1.1798
02:30:17|1.1798
02:30:18|1.1799
02:30:19|1.1799
02:30:20|1.1809
02:30:21|1.1809
02:30:22|1.1809
02:30:23|1.1812
02:30:24|1.1812
02:30:25|1.1812
02:30:26|1.1812
02:30:27|1.1821
02:30:28|1.1816
02:30:29|1.1816
02:30:30|1.1818
02:30:31|1.1822
02:30:32|1.1828
02:30:33|1.1824
02:30:34|1.1824
02:30:35|1.1824
02:30:36|1.1814
02:30:37|1.1804
02:30:38|1.1804
02:30:39|1.1814
02:30:40|1.1813
02:30:41|1.1821
02:30:42|1.1821
02:30:43|1.1822
02:30:44|1.184
02:30:45|1.184
02:30:46|1.1839
02:30:47|1.1841
02:30:48|1.1841
02:30:49|1.1823
02:30:50|1.1827
02:30:51|1.1827
02:30:52|1.1827
02:30:53|1.1827
02:30:54|1.1845
02:30:55|1.1845
02:30:56|1.1843
02:30:57|1.1851
02:30:58|1.1841
02:30:59|1.1841
02:31:00|1.1841
02:31:01|1.1841
02:31:02|1.1852
02:31:03|1.1852
02:31:04|1.1852
02:31:05|1.1851
02:31:06|1.1854
02:31:07|1.1849
02:31:09|1.1854
02:31:09|1.1854
02:31:11|1.1845
02:31:13|1.1851
02:31:13|1.1851
02:31:15|1.1851
02:31:15|1.1851
02:31:16|1.1845
02:31:17|1.1845
02:31:19|1.1823
02:31:20|1.1835
02:31:21|1.1835
02:31:22|1.1835
02:31:23|1.1823
02:31:24|1.1823
02:31:26|1.1834
02:31:27|1.1868
02:31:28|1.1849
02:31:29|1.1849
02:31:29|1.1849
02:31:30|1.1841
02:31:31|1.1834
02:31:33|1.1846
02:31:33|1.1848
02:31:34|1.1848
02:31:36|1.1848
02:31:36|1.1843
02:31:37|1.1854
02:31:38|1.1854
02:31:39|1.1855
02:31:40|1.1855
02:31:42|1.1848
02:31:43|1.1842
02:31:44|1.1842
02:31:44|1.1846
02:31:45|1.1843
02:31:46|1.1843
02:31:47|1.1843
02:31:49|1.1845
02:31:49|1.1856
02:31:50|1.1856
02:31:51|1.1845
02:31:52|1.1846
02:31:53|1.1846
02:31:54|1.1858
02:31:56|1.1858
02:31:56|1.1848
02:31:57|1.1848
02:31:59|1.1848
02:31:59|1.1854
02:32:01|1.1854
02:32:01|1.1854
02:32:02|1.1854
02:32:03|1.1854
02:32:04|1.1854
02:32:05|1.1854
02:32:06|1.185
02:32:07|1.185
02:32:08|1.1851
02:32:09|1.1851
02:32:11|1.1854
02:32:12|1.185
02:32:13|1.1848
02:32:14|1.1848
02:32:15|1.1848
02:32:16|1.1852
02:32:17|1.1863
02:32:18|1.1863
02:32:19|1.1853
02:32:20|1.1854
02:32:21|1.1854
02:32:22|1.1853
02:32:24|1.1863
02:32:25|1.1863
02:32:26|1.1863
02:32:27|1.1853
02:32:28|1.1846
02:32:29|1.1846
02:32:29|1.1846
02:32:31|1.1846
02:32:31|1.1847
02:32:33|1.1847
02:32:33|1.1857
02:32:34|1.1857
02:32:35|1.1842
02:32:36|1.1861
02:32:38|1.1859
02:32:38|1.1859
02:32:39|1.1859
02:32:40|1.185
02:32:42|1.185
02:32:43|1.1851
02:32:44|1.1842
02:32:45|1.1852
02:32:46|1.1843
02:32:47|1.185
02:32:48|1.185
02:32:49|1.185
02:32:50|1.185
02:32:51|1.185
02:32:52|1.185
02:32:53|1.185
02:32:54|1.1842
02:32:55|1.1842
02:32:56|1.1836
02:32:57|1.185
02:32:58|1.184
02:32:59|1.1863
02:33:00|1.1839
02:33:01|1.1847
02:33:02|1.1847
02:33:03|1.1847
02:33:04|1.1847
02:33:05|1.1847
02:33:06|1.1847
02:33:07|1.1847
02:33:08|1.1862
02:33:09|1.1854
02:33:10|1.1863
02:33:11|1.186
02:33:13|1.186
02:33:14|1.186
02:33:15|1.1876
02:33:16|1.1876
02:33:17|1.1876
02:33:18|1.1876
02:33:19|1.1871
02:33:19|1.1876
02:33:21|1.1876
02:33:22|1.1876
02:33:23|1.1875
02:33:24|1.1875
02:33:25|1.1875
02:33:26|1.1875
02:33:27|1.1875
02:33:28|1.1875
02:33:29|1.1876
02:33:29|1.1876
02:33:31|1.1881
02:33:31|1.1881
02:33:32|1.1879
02:33:34|1.1879
02:33:35|1.1879
02:33:36|1.1885
02:33:37|1.1885
02:33:38|1.1885
02:33:39|1.1885
02:33:40|1.1885
02:33:41|1.1874
02:33:42|1.1884
02:33:43|1.1884
02:33:45|1.1882
02:33:46|1.1915
02:33:48|1.1904
02:33:48|1.1906
02:33:49|1.1906
02:33:50|1.1904
02:33:51|1.1895
02:33:52|1.1895
02:33:53|1.1897
02:33:54|1.1897
02:33:55|1.1897
02:33:56|1.1882
02:33:57|1.1881
02:33:58|1.1889
02:34:00|1.1902
02:34:00|1.1902
02:34:01|1.1902
02:34:02|1.1905
02:34:03|1.1907
02:34:04|1.1915
02:34:05|1.1914
02:34:06|1.1908
02:34:07|1.191
02:34:08|1.1915
02:34:09|1.1914
02:34:10|1.1918
02:34:12|1.1914
02:34:14|1.1914
02:34:15|1.1916
02:34:16|1.1924
02:34:17|1.193
02:34:18|1.192
02:34:20|1.1935
02:34:21|1.1935
02:34:22|1.1935
02:34:22|1.1935
02:34:23|1.1935
02:34:24|1.1933
02:34:26|1.1918
02:34:27|1.1912
02:34:27|1.192
02:34:29|1.192
02:34:29|1.1941
02:34:31|1.1935
02:34:32|1.1935
02:34:33|1.1925
02:34:33|1.1918
02:34:34|1.1912
02:34:36|1.1919
02:34:36|1.1919
02:34:38|1.191
02:34:39|1.191
02:34:39|1.191
02:34:41|1.191
02:34:42|1.1923
02:34:43|1.1923
02:34:44|1.1923
02:34:45|1.1934
02:34:46|1.1934
02:34:47|1.1934
02:34:48|1.1924
02:34:50|1.1933
02:34:50|1.1933
02:34:51|1.1933
02:34:52|1.193
02:34:53|1.193
02:34:54|1.1927
02:34:55|1.1919
02:34:56|1.1925
02:34:57|1.193
02:34:58|1.192
02:34:59|1.192
02:35:00|1.1909
02:35:01|1.191
02:35:03|1.1915
02:35:03|1.192
02:35:04|1.192
02:35:05|1.192
02:35:06|1.191
02:35:07|1.191
02:35:09|1.1914
02:35:09|1.1914
02:35:10|1.1914
02:35:11|1.1914
02:35:13|1.1914
02:35:14|1.1922
02:35:16|1.1911
02:35:16|1.1904
02:35:17|1.1904
02:35:18|1.1888
02:35:19|1.1888
02:35:20|1.1888
02:35:21|1.1882
02:35:22|1.1882
02:35:23|1.1882
02:35:24|1.1881
02:35:25|1.1873
02:35:26|1.1854
02:35:27|1.1849
02:35:29|1.1856
02:35:29|1.1856
02:35:30|1.1846
02:35:31|1.1854
02:35:32|1.1854
02:35:33|1.1854
02:35:34|1.1798
02:35:35|1.1779
02:35:36|1.178
02:35:37|1.1772
02:35:38|1.1776
02:35:39|1.1777
02:35:40|1.1772
02:35:41|1.179
02:35:42|1.1796
02:35:43|1.1799
02:35:44|1.1799
02:35:45|1.1792
02:35:46|1.1773
02:35:47|1.1783
02:35:48|1.178
02:35:50|1.1769
02:35:51|1.1781
02:35:52|1.178
02:35:53|1.178
02:35:54|1.178
02:35:54|1.1763
02:35:56|1.1752
02:35:57|1.176
02:35:58|1.1751
02:35:59|1.1767
02:36:00|1.1767
02:36:01|1.1718
02:36:02|1.1718
02:36:03|1.1721
02:36:04|1.1738
02:36:04|1.1719
02:36:06|1.1716
02:36:06|1.1701
02:36:07|1.1701
02:36:09|1.172
02:36:10|1.172
02:36:10|1.1701
02:36:12|1.17
02:36:13|1.17
02:36:15|1.17
02:36:16|1.1702
02:36:17|1.1726
02:36:18|1.1715
02:36:19|1.1717
02:36:21|1.1705
02:36:22|1.1705
02:36:23|1.1687
02:36:24|1.169
02:36:25|1.1682
02:36:26|1.1712
02:36:27|1.1696
02:36:28|1.1696
02:36:29|1.173
02:36:30|1.1729
02:36:31|1.1731
02:36:32|1.1721
02:36:33|1.1725
02:36:34|1.1725
02:36:35|1.1725
02:36:37|1.1712
02:36:37|1.1715
02:36:38|1.1716
02:36:39|1.1716
02:36:40|1.1716
02:36:41|1.1711
02:36:43|1.1711
02:36:43|1.1732
02:36:44|1.1737
02:36:45|1.1737
02:36:46|1.1749
02:36:47|1.1746
02:36:48|1.1746
02:36:49|1.1746
02:36:50|1.1746
02:36:51|1.175
02:36:52|1.175
02:36:53|1.1746
02:36:54|1.1748
02:36:55|1.1752
02:36:56|1.1749
02:36:57|1.1745
02:36:58|1.1745
02:36:59|1.1748
02:37:00|1.1748
02:37:01|1.1757
02:37:02|1.1749
02:37:03|1.1749
02:37:04|1.1749
02:37:05|1.1749
02:37:06|1.1747
02:37:07|1.1749
02:37:08|1.1749
02:37:09|1.1764
02:37:10|1.1764
02:37:11|1.1766
02:37:12|1.1765
02:37:13|1.1765
02:37:14|1.1765
02:37:16|1.1766
02:37:17|1.1769
02:37:18|1.1769
02:37:20|1.1754
02:37:20|1.1767
02:37:21|1.1767
02:37:22|1.1767
02:37:23|1.1767
02:37:24|1.1754
02:37:25|1.1754
02:37:26|1.1754
02:37:27|1.1754
02:37:29|1.1762
02:37:31|1.1754
02:37:32|1.1754
02:37:33|1.1751
02:37:34|1.1751
02:37:35|1.1751
02:37:35|1.1751
02:37:37|1.1751
02:37:38|1.1756
02:37:39|1.1772
02:37:40|1.1772
02:37:41|1.1767
02:37:42|1.1767
02:37:43|1.1756
02:37:44|1.17
02:37:44|1.1707
02:37:46|1.1686
02:37:47|1.1686
02:37:47|1.1687
02:37:49|1.1696
02:37:50|1.1696
02:37:51|1.1692
02:37:51|1.1698
02:37:53|1.1698
02:37:54|1.1718
02:37:55|1.1718
02:37:56|1.1713
02:37:57|1.1719
02:37:58|1.1712
02:37:59|1.1712
02:38:00|1.1712
02:38:01|1.1712
02:38:02|1.17
02:38:03|1.1706
02:38:04|1.1719
02:38:05|1.1704
02:38:06|1.1704
02:38:07|1.17
02:38:08|1.17
02:38:09|1.1718
02:38:10|1.1707
02:38:11|1.1707
02:38:12|1.1707
02:38:13|1.1707
02:38:14|1.1715
02:38:15|1.1715
02:38:16|1.1707
02:38:17|1.1707
02:38:18|1.1707
02:38:20|1.1707
02:38:21|1.1705
02:38:22|1.1705
02:38:23|1.1693
02:38:24|1.1697
02:38:25|1.1696
02:38:26|1.1713
02:38:27|1.1713
02:38:27|1.1713
02:38:28|1.1713
02:38:29|1.1705
02:38:31|1.1705
02:38:32|1.1705
02:38:33|1.17
02:38:35|1.1695
02:38:36|1.1695
02:38:37|1.1706
02:38:38|1.1706
02:38:39|1.17
02:38:40|1.1692
02:38:40|1.1689
02:38:42|1.1685
02:38:43|1.1666
02:38:43|1.1645
02:38:45|1.1648
02:38:46|1.1665
02:38:47|1.1648
02:38:48|1.1648
02:38:49|1.1658
02:38:50|1.1658
02:38:51|1.1658
02:38:52|1.1652
02:38:53|1.1642
02:38:54|1.1657
02:38:55|1.1661
02:38:56|1.1661
02:38:57|1.1659
02:38:58|1.1659
02:38:59|1.1672
02:39:00|1.1672
02:39:01|1.1673
02:39:02|1.1673
02:39:03|1.167
02:39:04|1.166
02:39:05|1.167
02:39:06|1.167
02:39:06|1.1675
02:39:08|1.1673
02:39:09|1.1671
02:39:09|1.1669
02:39:11|1.1654
02:39:12|1.1648
02:39:12|1.165
02:39:14|1.165
02:39:15|1.165
02:39:15|1.1665
02:39:17|1.1682
02:39:18|1.1699
02:39:20|1.1698
02:39:21|1.169
02:39:22|1.17
02:39:23|1.17
02:39:25|1.1692
02:39:25|1.1692
02:39:26|1.17
02:39:27|1.17
02:39:28|1.1694
02:39:30|1.1689
02:39:30|1.1689
02:39:31|1.1689
02:39:32|1.1694
02:39:33|1.1689
02:39:35|1.1668
02:39:35|1.1673
02:39:36|1.1674
02:39:37|1.1674
02:39:38|1.1674
02:39:39|1.1674
02:39:40|1.1674
02:39:41|1.1674
02:39:42|1.1674
02:39:43|1.1687
02:39:44|1.1675
02:39:45|1.1673
02:39:46|1.1675
02:39:47|1.1675
02:39:48|1.1673
02:39:49|1.1668
02:39:50|1.1668
02:39:51|1.1663
02:39:52|1.166
02:39:53|1.166
02:39:54|1.1664
02:39:55|1.1664
02:39:56|1.1653
02:39:57|1.1664
02:39:58|1.1664
02:39:59|1.1664
02:40:00|1.1664
02:40:01|1.1653
02:40:02|1.1652
02:40:03|1.1642
02:40:04|1.1642
02:40:06|1.1645
02:40:07|1.1642
02:40:08|1.1642
02:40:09|1.1641
02:40:10|1.1641
02:40:11|1.1646
02:40:12|1.1653
02:40:13|1.165
02:40:14|1.1648
02:40:15|1.1672
02:40:16|1.166
02:40:17|1.166
02:40:19|1.1632
02:40:20|1.1655
02:40:21|1.1645
02:40:22|1.1657
02:40:23|1.1648
02:40:24|1.1636
02:40:26|1.1636
02:40:26|1.1672
02:40:28|1.166
02:40:29|1.1661
02:40:30|1.1671
02:40:30|1.1671
02:40:31|1.1659
02:40:32|1.1659
02:40:34|1.1632
02:40:35|1.1649
02:40:36|1.1649
02:40:37|1.1649
02:40:38|1.1649
02:40:39|1.1649
02:40:40|1.1659
02:40:41|1.1659
02:40:42|1.1699
02:40:43|1.17
02:40:45|1.1699
02:40:45|1.1695
02:40:46|1.1698
02:40:47|1.1717
02:40:49|1.1717
02:40:50|1.1717
02:40:50|1.171
02:40:51|1.17
02:40:52|1.1706
02:40:53|1.1685
02:40:54|1.1686
02:40:55|1.1689
02:40:57|1.1674
02:40:57|1.1684
02:40:58|1.1684
02:41:00|1.1673
02:41:00|1.1682
02:41:01|1.1682
02:41:02|1.169
02:41:04|1.1698
02:41:04|1.1691
02:41:06|1.1691
02:41:06|1.1701
02:41:07|1.1709
02:41:08|1.1701
02:41:09|1.1699
02:41:11|1.1704
02:41:11|1.1703
02:41:14|1.1718
02:41:14|1.1725
02:41:15|1.1731
02:41:16|1.1731
02:41:17|1.1738
02:41:19|1.1734
02:41:20|1.1734
02:41:21|1.174
02:41:22|1.1723
02:41:23|1.174
02:41:24|1.1731
02:41:25|1.1732
02:41:27|1.1747
02:41:28|1.1737
02:41:29|1.1731
02:41:31|1.1733
02:41:31|1.1731
02:41:32|1.1731
02:41:33|1.1702
02:41:35|1.1697
02:41:35|1.1697
02:41:36|1.1696
02:41:37|1.1696
02:41:38|1.1696
02:41:39|1.1694
02:41:40|1.1703
02:41:41|1.1703
02:41:42|1.1697
02:41:43|1.1697
02:41:44|1.168
02:41:45|1.1681
02:41:46|1.1673
02:41:47|1.1671
02:41:49|1.1682
02:41:50|1.1682
02:41:51|1.1682
02:41:52|1.1681
02:41:53|1.1681
02:41:53|1.1681
02:41:54|1.1681
02:41:55|1.1681
02:41:57|1.1681
02:41:58|1.169
02:41:59|1.1689
02:42:00|1.1687
02:42:01|1.1686
02:42:02|1.1699
02:42:03|1.1683
02:42:04|1.1683
02:42:05|1.1693
02:42:05|1.1686
02:42:06|1.1685
02:42:08|1.1686
02:42:09|1.1699
02:42:10|1.1695
02:42:11|1.1685
02:42:11|1.169
02:42:13|1.1677
02:42:14|1.1677
02:42:14|1.1687
02:42:16|1.1688
02:42:16|1.1687
02:42:18|1.1687
02:42:18|1.1687
02:42:21|1.1674
02:42:22|1.1674
02:42:23|1.1666
02:42:24|1.1666
02:42:25|1.1662
02:42:27|1.1657
02:42:28|1.1655
02:42:29|1.1651
02:42:30|1.1651
02:42:31|1.1651
02:42:32|1.1651
02:42:33|1.1656
02:42:34|1.1664
02:42:35|1.1654
02:42:36|1.1667
02:42:38|1.1668
02:42:39|1.1668
02:42:39|1.1668
02:42:41|1.1656
02:42:42|1.1656
02:42:43|1.1673
02:42:43|1.1671
02:42:44|1.1671
02:42:46|1.1671
02:42:47|1.1651
02:42:47|1.1666
02:42:49|1.1648
02:42:49|1.1664
02:42:50|1.1664
02:42:51|1.1664
02:42:53|1.1664
02:42:53|1.1667
02:42:54|1.1673
02:42:55|1.1673
02:42:56|1.1673
02:42:57|1.1672
02:42:59|1.1687
02:42:59|1.1691
02:43:00|1.1691
02:43:01|1.1691
02:43:03|1.1693
02:43:03|1.1693
02:43:05|1.17
02:43:05|1.1696
02:43:06|1.1713
02:43:07|1.1713
02:43:09|1.1713
02:43:09|1.1724
02:43:10|1.1727
02:43:11|1.1717
02:43:12|1.1723
02:43:14|1.1723
02:43:15|1.1723
02:43:15|1.1723
02:43:17|1.1713
02:43:18|1.1713
02:43:19|1.1709
02:43:20|1.1709
02:43:22|1.1711
02:43:23|1.1711
02:43:25|1.171
02:43:26|1.171
02:43:27|1.1711
02:43:27|1.1711
02:43:28|1.1711
02:43:29|1.1711
02:43:30|1.1711
02:43:32|1.1711
02:43:32|1.1721
02:43:34|1.1721
02:43:35|1.1721
02:43:35|1.1714
02:43:37|1.1727
02:43:39|1.1744
02:43:39|1.1735
02:43:40|1.175
02:43:42|1.1756
02:43:43|1.1746
02:43:43|1.175
02:43:44|1.1754
02:43:45|1.1768
02:43:46|1.1764
02:43:47|1.1768
02:43:48|1.1761
02:43:50|1.1761
02:43:50|1.1762
02:43:52|1.1768
02:43:52|1.1768
02:43:54|1.1768
02:43:55|1.1768
02:43:56|1.1777
02:43:57|1.1768
02:43:58|1.1769
02:43:59|1.1769
02:44:00|1.1777
02:44:01|1.1771
02:44:02|1.177
02:44:03|1.1786
02:44:04|1.1771
02:44:05|1.1767
02:44:06|1.1755
02:44:07|1.177
02:44:08|1.1777
02:44:09|1.1781
02:44:10|1.1782
02:44:11|1.1782
02:44:12|1.1786
02:44:13|1.1797
02:44:14|1.1797
02:44:15|1.179
02:44:16|1.1801
02:44:17|1.18
02:44:19|1.18
02:44:19|1.1784
02:44:20|1.1784
02:44:22|1.1786
02:44:23|1.1794
02:44:24|1.1794
02:44:25|1.1794
02:44:27|1.1782
02:44:28|1.1788
02:44:29|1.1794
02:44:29|1.1794
02:44:32|1.1799
02:44:32|1.1799
02:44:35|1.1802
02:44:35|1.1792
02:44:36|1.1792
02:44:37|1.1785
02:44:38|1.1785
02:44:39|1.1788
02:44:40|1.1785
02:44:41|1.1785
02:44:42|1.1785
02:44:43|1.178
02:44:44|1.1778
02:44:45|1.1778
02:44:46|1.1778
02:44:48|1.1778
02:44:48|1.1778
02:44:50|1.1778
02:44:50|1.1778
02:44:52|1.1779
02:44:53|1.1775
02:44:53|1.1768
02:44:54|1.1768
02:44:55|1.1776
02:44:56|1.1778
02:44:57|1.1778
02:44:58|1.1786
02:44:59|1.1783
02:45:00|1.1769
02:45:01|1.1776
02:45:02|1.1753
02:45:03|1.1751
02:45:04|1.1737
02:45:05|1.1736
02:45:06|1.1732
02:45:08|1.1736
02:45:08|1.173
02:45:09|1.1733
02:45:10|1.1739
02:45:11|1.1739
02:45:12|1.175
02:45:13|1.175
02:45:14|1.177
02:45:15|1.1752
02:45:16|1.1752
02:45:17|1.1765
02:45:18|1.1758
02:45:19|1.1746
02:45:20|1.1746
02:45:21|1.1774
02:45:23|1.1764
02:45:24|1.1758
02:45:26|1.1766
02:45:27|1.1769
02:45:27|1.1769
02:45:29|1.1768
02:45:30|1.1756
02:45:30|1.1756
02:45:32|1.1748
02:45:33|1.1738
02:45:34|1.1738
02:45:34|1.1738
02:45:36|1.1739
02:45:36|1.1756
02:45:38|1.1756
02:45:39|1.1756
02:45:40|1.1749
02:45:41|1.1749
02:45:42|1.1743
02:45:42|1.1757
02:45:43|1.1749
02:45:45|1.1755
02:45:46|1.1755
02:45:47|1.1786
02:45:47|1.1777
02:45:48|1.1792
02:45:49|1.1796
02:45:51|1.1798
02:45:52|1.1785
02:45:53|1.1802
02:45:54|1.1802
02:45:55|1.1793
02:45:56|1.1793
02:45:57|1.1793
02:45:57|1.1789
02:45:59|1.1789
02:46:00|1.1797
02:46:01|1.1791
02:46:02|1.1798
02:46:03|1.1797
02:46:05|1.1796
02:46:05|1.1796
02:46:06|1.1792
02:46:07|1.1804
02:46:08|1.1804
02:46:09|1.1809
02:46:11|1.1817
02:46:11|1.1817
02:46:12|1.1814
02:46:14|1.1819
02:46:14|1.1819
02:46:15|1.1819
02:46:16|1.182
02:46:17|1.1827
02:46:18|1.1823
02:46:19|1.1827
02:46:20|1.1841
02:46:21|1.183
02:46:22|1.1839
02:46:24|1.1835
02:46:26|1.1837
02:46:28|1.1839
02:46:28|1.1839
02:46:29|1.1844
02:46:30|1.1832
02:46:31|1.1832
02:46:33|1.1822
02:46:33|1.1822
02:46:35|1.1753
02:46:36|1.1778
02:46:37|1.1771
02:46:38|1.1771
02:46:39|1.1771
02:46:40|1.1771
02:46:41|1.1781
02:46:42|1.1781
02:46:43|1.1771
02:46:43|1.1771
02:46:44|1.1784
02:46:45|1.1792
02:46:47|1.1801
02:46:48|1.1809
02:46:49|1.1809
02:46:50|1.1843
02:46:51|1.1819
02:46:52|1.1809
02:46:53|1.1841
02:46:54|1.1835
02:46:55|1.1825
02:46:57|1.1825
02:46:57|1.1829
02:46:58|1.1829
02:46:59|1.1829
02:47:01|1.1829
02:47:02|1.1829
02:47:04|1.1829
02:47:05|1.1829
02:47:06|1.1823
02:47:07|1.1823
02:47:09|1.1823
02:47:11|1.1823
02:47:11|1.1823
02:47:12|1.1816
02:47:14|1.1828
02:47:15|1.1821
02:47:16|1.1832
02:47:17|1.1832
02:47:18|1.1832
02:47:19|1.1826
02:47:20|1.1834
02:47:21|1.1834
02:47:22|1.1833
02:47:23|1.1833
02:47:24|1.1845
02:47:25|1.1845
02:47:27|1.1839
02:47:28|1.1839
02:47:29|1.1839
02:47:30|1.1844
02:47:31|1.1844
02:47:32|1.184
02:47:33|1.184
02:47:34|1.1841
02:47:34|1.1841
02:47:36|1.1834
02:47:37|1.1834
02:47:37|1.1839
02:47:39|1.1839
02:47:39|1.1831
02:47:40|1.1831
02:47:41|1.1831
02:47:43|1.1835
02:47:44|1.1831
02:47:45|1.1831
02:47:45|1.1831
02:47:46|1.1831
02:47:48|1.1831
02:47:49|1.1831
02:47:50|1.1831
02:47:51|1.1831
02:47:52|1.1831
02:47:52|1.1843
02:47:54|1.1843
02:47:55|1.1843
02:47:55|1.1846
02:47:56|1.1846
02:47:58|1.1846
02:48:00|1.1831
02:48:00|1.1831
02:48:02|1.1831
02:48:04|1.184
02:48:05|1.1835
02:48:07|1.1835
02:48:07|1.1837
02:48:09|1.1849
02:48:10|1.1849
02:48:11|1.1841
02:48:12|1.1849
02:48:12|1.1863
02:48:14|1.1856
02:48:15|1.1856
02:48:17|1.1865
02:48:17|1.1853
02:48:18|1.1853
02:48:19|1.1863
02:48:20|1.1863
02:48:21|1.1863
02:48:22|1.1855
02:48:23|1.1855
02:48:24|1.1873
02:48:25|1.1873
02:48:26|1.1873
02:48:28|1.1874
02:48:28|1.1864
02:48:30|1.1883
02:48:30|1.1874
02:48:31|1.1874
02:48:32|1.1875
02:48:33|1.189
02:48:34|1.189
02:48:35|1.1896
02:48:36|1.1899
02:48:37|1.1909
02:48:38|1.1901
02:48:39|1.1898
02:48:40|1.1898
02:48:41|1.1908
02:48:42|1.1908
02:48:43|1.1882
02:48:44|1.1889
02:48:45|1.1877
02:48:46|1.1886
02:48:47|1.189
02:48:48|1.1892
02:48:49|1.189
02:48:50|1.1877
02:48:51|1.1877
02:48:52|1.1877
02:48:53|1.188
02:48:54|1.1885
02:48:55|1.1885
02:48:56|1.1895
02:48:57|1.1896
02:48:58|1.1908
02:49:00|1.1915
02:49:01|1.1904
02:49:02|1.1904
02:49:04|1.1904
02:49:04|1.1915
02:49:06|1.19
02:49:08|1.19
02:49:09|1.1911
02:49:10|1.19
02:49:10|1.1911
02:49:12|1.1911
02:49:12|1.1911
02:49:14|1.1913
02:49:14|1.1913
02:49:16|1.1906
02:49:17|1.192
02:49:18|1.1913
02:49:19|1.1913
02:49:20|1.1913
02:49:21|1.1913
02:49:22|1.1913
02:49:22|1.1921
02:49:24|1.1915
02:49:25|1.1917
02:49:26|1.1918
02:49:27|1.1906
02:49:28|1.1906
02:49:28|1.1912
02:49:30|1.1912
02:49:31|1.1912
02:49:32|1.1912
02:49:33|1.1928
02:49:34|1.1928
02:49:35|1.1928
02:49:36|1.1928
02:49:37|1.1916
02:49:38|1.1916
02:49:39|1.1928
02:49:40|1.1928
02:49:41|1.1925
02:49:42|1.1914
02:49:43|1.1914
02:49:44|1.1928
02:49:45|1.1928
02:49:46|1.1928
02:49:47|1.1928
02:49:48|1.1925
02:49:49|1.1918
02:49:50|1.1918
02:49:51|1.1918
02:49:52|1.1911
02:49:53|1.1911
02:49:54|1.1915
02:49:55|1.1907
02:49:56|1.1913
02:49:57|1.1901
02:49:58|1.1901
02:49:59|1.19
02:50:01|1.189
02:50:02|1.1888
02:50:03|1.1895
02:50:04|1.1894
02:50:05|1.1894
02:50:07|1.1869
02:50:08|1.1869
02:50:10|1.186
02:50:10|1.185
02:50:11|1.1859
02:50:12|1.1859
02:50:14|1.1859
02:50:15|1.1869
02:50:16|1.1869
02:50:17|1.1869
02:50:18|1.1887
02:50:19|1.1887
02:50:20|1.1884
02:50:21|1.1884
02:50:22|1.1884
02:50:23|1.1885
02:50:24|1.1871
02:50:25|1.1871
02:50:26|1.1871
02:50:27|1.1871
02:50:28|1.1871
02:50:29|1.187
02:50:30|1.187
02:50:31|1.187
02:50:32|1.187
02:50:33|1.187
02:50:34|1.1875
02:50:35|1.1868
02:50:36|1.1868
02:50:37|1.1876
02:50:38|1.1876
02:50:39|1.1882
02:50:40|1.1882
02:50:41|1.1871
02:50:42|1.1857
02:50:43|1.1867
02:50:44|1.1867
02:50:45|1.1867
02:50:46|1.1867
02:50:47|1.1846
02:50:48|1.1865
02:50:49|1.1882
02:50:50|1.1894
02:50:51|1.1894
02:50:52|1.1884
02:50:53|1.189
02:50:54|1.189
02:50:55|1.189
02:50:56|1.1897
02:50:57|1.1897
02:50:58|1.1897
02:50:59|1.1872
02:51:00|1.1872
02:51:01|1.1885
02:51:03|1.1885
02:51:04|1.1885
02:51:04|1.1885
02:51:06|1.1885
02:51:08|1.1885
02:51:09|1.1894
02:51:11|1.1886
02:51:12|1.1895
02:51:14|1.1894
02:51:16|1.189
02:51:17|1.1882
02:51:18|1.187
02:51:20|1.1852
02:51:20|1.1859
02:51:22|1.1859
02:51:22|1.1856
02:51:24|1.1859
02:51:24|1.1845
02:51:26|1.1845
02:51:27|1.1845
02:51:28|1.1845
02:51:29|1.1845
02:51:30|1.1848
02:51:31|1.1848
02:51:32|1.1848
02:51:33|1.1848
02:51:34|1.1848
02:51:36|1.1844
02:51:37|1.1845
02:51:37|1.1822
02:51:38|1.1794
02:51:39|1.1781
02:51:40|1.1783
02:51:42|1.1775
02:51:42|1.178
02:51:43|1.1789
02:51:44|1.1804
02:51:45|1.1794
02:51:47|1.178
02:51:47|1.1785
02:51:48|1.1785
02:51:49|1.178
02:51:50|1.178
02:51:51|1.1762
02:51:53|1.1783
02:51:54|1.1798
02:51:55|1.1805
02:51:56|1.1789
02:51:57|1.18
02:51:58|1.18
02:51:59|1.18
02:52:00|1.18
02:52:01|1.18
02:52:03|1.1797
02:52:05|1.1797
02:52:06|1.1797
02:52:07|1.18
02:52:09|1.1822
02:52:10|1.1806
02:52:11|1.1806
02:52:11|1.1812
02:52:13|1.1812
02:52:14|1.1804
02:52:15|1.1804
02:52:16|1.1827
02:52:17|1.1818
02:52:18|1.1818
02:52:19|1.1818
02:52:20|1.1836
02:52:21|1.1836
02:52:22|1.1853
02:52:23|1.1853
02:52:24|1.1861
02:52:25|1.1845
02:52:26|1.1845
02:52:27|1.1845
02:52:28|1.1845
02:52:29|1.1846
02:52:30|1.1847
02:52:31|1.1831
02:52:32|1.1819
02:52:33|1.1819
02:52:34|1.182
02:52:35|1.182
02:52:36|1.182
02:52:37|1.1809
02:52:38|1.1809
02:52:39|1.1809
02:52:40|1.1812
02:52:41|1.1812
02:52:42|1.1819
02:52:43|1.1819
02:52:44|1.1819
02:52:45|1.181
02:52:46|1.1819
02:52:47|1.1819
02:52:48|1.1819
02:52:49|1.1813
02:52:50|1.1813
02:52:51|1.1813
02:52:52|1.1813
02:52:53|1.1811
02:52:54|1.1811
02:52:55|1.1811
02:52:56|1.1803
02:52:57|1.1803
02:52:58|1.1803
02:52:59|1.1803
02:53:00|1.1811
02:53:01|1.1794
02:53:03|1.1775
02:53:04|1.1782
02:53:06|1.1772
02:53:07|1.1775
02:53:08|1.1759
02:53:09|1.1759
02:53:11|1.1759
02:53:11|1.1765
02:53:12|1.1765
02:53:13|1.1755
02:53:14|1.1772
02:53:16|1.176
02:53:17|1.177
02:53:18|1.1767
02:53:19|1.1767
02:53:20|1.1767
02:53:21|1.1773
02:53:22|1.1773
02:53:23|1.176
02:53:24|1.1742
02:53:25|1.1731
02:53:26|1.1753
02:53:27|1.1752
02:53:28|1.1741
02:53:29|1.1749
02:53:30|1.1744
02:53:31|1.1751
02:53:32|1.1762
02:53:33|1.1762
02:53:34|1.177
02:53:35|1.1758
02:53:37|1.178
02:53:37|1.1787
02:53:39|1.1781
02:53:39|1.1781
02:53:40|1.1781
02:53:41|1.1781
02:53:42|1.1781
02:53:44|1.1773
02:53:45|1.1762
02:53:45|1.178
02:53:46|1.178
02:53:48|1.1786
02:53:49|1.1786
02:53:50|1.1786
02:53:51|1.178
02:53:52|1.178
02:53:53|1.1793
02:53:54|1.1794
02:53:55|1.1798
02:53:55|1.1798
02:53:56|1.1798
02:53:58|1.179
02:53:59|1.18
02:53:59|1.18
02:54:00|1.1795
02:54:03|1.181
02:54:04|1.181
02:54:05|1.1796
02:54:06|1.1796
02:54:07|1.1796
02:54:08|1.1801
02:54:10|1.1816
02:54:11|1.1809
02:54:12|1.1816
02:54:13|1.1823
02:54:13|1.1821
02:54:15|1.1822
02:54:16|1.183
02:54:17|1.183
02:54:18|1.183
02:54:19|1.1818
02:54:20|1.184
02:54:21|1.1843
02:54:22|1.184
02:54:23|1.184
02:54:24|1.184
02:54:25|1.1823
02:54:26|1.1823
02:54:27|1.183
02:54:28|1.183
02:54:29|1.183
02:54:30|1.183
02:54:31|1.1827
02:54:32|1.1827
02:54:33|1.1827
02:54:34|1.1827
02:54:35|1.1818
02:54:36|1.1818
02:54:37|1.1818
02:54:38|1.1818
02:54:39|1.1821
02:54:40|1.1821
02:54:42|1.1818
02:54:43|1.1818
02:54:43|1.1819
02:54:44|1.1819
02:54:45|1.1819
02:54:47|1.1819
02:54:48|1.1819
02:54:49|1.1819
02:54:50|1.1819
02:54:51|1.1819
02:54:52|1.1822
02:54:53|1.1827
02:54:54|1.1836
02:54:55|1.1836
02:54:56|1.1836
02:54:57|1.1836
02:54:58|1.1836
02:54:59|1.1836
02:55:00|1.1831
02:55:01|1.1836
02:55:02|1.1836
02:55:03|1.1831
02:55:05|1.1828
02:55:06|1.1841
02:55:08|1.1832
02:55:09|1.1832
02:55:10|1.1837
02:55:11|1.1837
02:55:11|1.1837
02:55:13|1.1837
02:55:14|1.1837
02:55:15|1.1833
02:55:17|1.1831
02:55:18|1.1831
02:55:20|1.1836
02:55:20|1.1836
02:55:21|1.1839
02:55:22|1.1839
02:55:23|1.1839
02:55:24|1.1839
02:55:25|1.1839
02:55:27|1.1839
02:55:27|1.1839
02:55:28|1.1833
02:55:29|1.1834
02:55:30|1.1827
02:55:31|1.1827
02:55:32|1.1827
02:55:33|1.1827
02:55:34|1.1827
02:55:35|1.1827
02:55:36|1.1827
02:55:37|1.1848
02:55:38|1.1842
02:55:39|1.1849
02:55:40|1.1849
02:55:41|1.1849
02:55:42|1.184
02:55:43|1.184
02:55:45|1.1839
02:55:45|1.1839
02:55:47|1.1839
02:55:48|1.1842
02:55:49|1.1842
02:55:49|1.1849
02:55:50|1.1858
02:55:51|1.1858
02:55:53|1.1855
02:55:54|1.1856
02:55:54|1.1856
02:55:55|1.1863
02:55:57|1.1856
02:55:58|1.1856
02:55:58|1.1856
02:55:59|1.1863
02:56:01|1.1863
02:56:02|1.1863
02:56:04|1.1863
02:56:05|1.1869
02:56:07|1.1869
02:56:08|1.188
02:56:09|1.1828
02:56:10|1.1834
02:56:11|1.1834
02:56:13|1.1827
02:56:14|1.1827
02:56:15|1.1827
02:56:15|1.1819
02:56:17|1.1819
02:56:18|1.1819
02:56:19|1.1819
02:56:20|1.1819
02:56:21|1.1819
02:56:22|1.1819
02:56:23|1.1819
02:56:23|1.1805
02:56:25|1.1805
02:56:25|1.1805
02:56:27|1.1805
02:56:28|1.1805
02:56:29|1.1805
02:56:29|1.1805
02:56:31|1.1805
02:56:32|1.1805
02:56:32|1.1805
02:56:33|1.1805
02:56:34|1.1805
02:56:36|1.1805
02:56:36|1.1805
02:56:38|1.1805
02:56:38|1.1805
02:56:39|1.1801
02:56:40|1.1801
02:56:42|1.1801
02:56:42|1.1801
02:56:43|1.1801
02:56:44|1.1812
02:56:45|1.1812
02:56:46|1.1801
02:56:48|1.1801
02:56:48|1.1801
02:56:49|1.1801
02:56:50|1.1801
02:56:51|1.1801
02:56:53|1.1801
02:56:53|1.1801
02:56:54|1.1801
02:56:55|1.1801
02:56:57|1.1808
02:56:58|1.1786
02:56:59|1.1787
02:56:59|1.1778
02:57:00|1.1785
02:57:02|1.1767
02:57:03|1.177
02:57:03|1.177
02:57:05|1.1779
02:57:07|1.1766
02:57:08|1.1776
02:57:09|1.1776
02:57:10|1.1776
02:57:11|1.177
02:57:12|1.177
02:57:13|1.177
02:57:14|1.1778
02:57:15|1.1778
02:57:16|1.1778
02:57:17|1.1778
02:57:17|1.1778
02:57:19|1.1773
02:57:20|1.1773
02:57:20|1.1773
02:57:22|1.1771
02:57:23|1.1771
02:57:24|1.1771
02:57:25|1.1771
02:57:26|1.1771
02:57:26|1.1762
02:57:28|1.1762
02:57:29|1.1762
02:57:30|1.1762
02:57:31|1.1766
02:57:32|1.1766
02:57:33|1.1763
02:57:34|1.1765
02:57:35|1.1765
02:57:36|1.176
02:57:37|1.176
02:57:37|1.1756
02:57:38|1.1756
02:57:40|1.1753
02:57:41|1.1753
02:57:42|1.1756
02:57:43|1.1756
02:57:44|1.176
02:57:45|1.176
02:57:46|1.1757
02:57:47|1.1757
02:57:49|1.1756
02:57:49|1.1754
02:57:50|1.1751
02:57:51|1.1751
02:57:52|1.1743
02:57:53|1.1754
02:57:54|1.1751
02:57:55|1.1751
02:57:56|1.1743
02:57:57|1.1743
02:57:58|1.1743
02:58:00|1.1743
02:58:00|1.1727
02:58:01|1.172
02:58:02|1.173
02:58:03|1.172
02:58:04|1.1729
02:58:06|1.1729
02:58:08|1.1708
02:58:10|1.1719
02:58:10|1.1723
02:58:11|1.1712
02:58:12|1.1712
02:58:13|1.171
02:58:15|1.171
02:58:15|1.1718
02:58:18|1.1709
02:58:18|1.1709
02:58:20|1.1703
02:58:20|1.17
02:58:23|1.17
02:58:24|1.1703
02:58:25|1.1703
02:58:26|1.1703
02:58:26|1.1699
02:58:28|1.1699
02:58:29|1.1699
02:58:30|1.1699
02:58:31|1.1697
02:58:32|1.1689
02:58:33|1.1711
02:58:34|1.1715
02:58:35|1.1715
02:58:37|1.1717
02:58:38|1.1729
02:58:39|1.1732
02:58:40|1.1738
02:58:41|1.1733
02:58:42|1.1733
02:58:43|1.1733
02:58:44|1.1738
02:58:45|1.1739
02:58:46|1.1739
02:58:47|1.1737
02:58:48|1.1741
02:58:49|1.1742
02:58:50|1.1742
02:58:51|1.1738
02:58:52|1.1738
02:58:53|1.1745
02:58:54|1.1745
02:58:55|1.1745
02:58:56|1.1744
02:58:57|1.1744
02:58:58|1.1738
02:58:59|1.1741
02:59:00|1.1741
02:59:01|1.1741
02:59:02|1.1741
02:59:03|1.1741
02:59:04|1.1741
02:59:05|1.1741
02:59:07|1.1741
02:59:08|1.1729
02:59:10|1.1726
02:59:12|1.1725
02:59:12|1.1725
02:59:14|1.1741
02:59:15|1.1719
02:59:16|1.1719
02:59:17|1.1729
02:59:18|1.1729
02:59:19|1.171
02:59:20|1.171
02:59:21|1.1729
02:59:22|1.1738
02:59:23|1.1738
02:59:24|1.1729
02:59:25|1.1729
02:59:26|1.1728
02:59:27|1.1728
02:59:28|1.1728
02:59:29|1.1729
02:59:30|1.1729
02:59:31|1.172
02:59:32|1.172
02:59:33|1.172
02:59:34|1.1732
02:59:35|1.1732
02:59:36|1.1732
02:59:37|1.1727
02:59:38|1.1727
02:59:39|1.1727
02:59:40|1.1741
02:59:41|1.1741
02:59:42|1.1741
02:59:43|1.1744
02:59:44|1.1744
02:59:45|1.1744
02:59:46|1.1744
02:59:47|1.1744
02:59:48|1.1735
02:59:49|1.1735
02:59:50|1.1735
02:59:51|1.1735
02:59:52|1.1735
02:59:53|1.1733
02:59:54|1.1733
02:59:55|1.1725
02:59:56|1.1725
02:59:57|1.174
02:59:58|1.1728
02:59:59|1.1728
03:00:00|1.1733
03:00:01|1.1733
03:00:02|1.1733
03:00:03|1.1734
03:00:04|1.1734
03:00:05|1.1721
03:00:06|1.1721
03:00:08|1.173
03:00:09|1.173
03:00:10|1.1721
03:00:11|1.1721
03:00:12|1.1714
03:00:13|1.1714
03:00:14|1.1725
03:00:15|1.1725
03:00:16|1.1725
03:00:17|1.1718
03:00:18|1.1718
03:00:19|1.1718
03:00:20|1.1713
03:00:21|1.1713
03:00:22|1.1713
03:00:24|1.1723
03:00:25|1.1707
03:00:26|1.1707
03:00:26|1.1707
03:00:28|1.1707
03:00:29|1.1709
03:00:30|1.1709
03:00:31|1.1716
03:00:31|1.1716
03:00:32|1.1716
03:00:33|1.1716
03:00:34|1.1705
03:00:36|1.1705
03:00:37|1.171
03:00:37|1.171
03:00:39|1.171
03:00:39|1.17
03:00:40|1.1712
03:00:42|1.1712
03:00:43|1.17
03:00:44|1.1691
03:00:44|1.1691
03:00:45|1.1705
03:00:46|1.1725
03:00:48|1.1733
03:00:48|1.1735
03:00:49|1.1735
03:00:50|1.1744
03:00:51|1.1744
03:00:53|1.1744
03:00:54|1.1744
03:00:54|1.1744
03:00:55|1.1751
03:00:57|1.1718
03:00:57|1.1746
03:00:58|1.1724
03:00:59|1.1756
03:01:01|1.1746
03:01:01|1.1761
03:01:03|1.1761
03:01:03|1.1762
03:01:04|1.1762
03:01:05|1.1755
03:01:06|1.1755
03:01:08|1.176
03:01:10|1.1764
03:01:11|1.1779
03:01:11|1.1771
03:01:13|1.1797
03:01:14|1.1786
03:01:15|1.1793
03:01:16|1.1793
03:01:17|1.1795
03:01:17|1.179
03:01:19|1.1789
03:01:19|1.1782
03:01:21|1.1782
03:01:21|1.1785
03:01:23|1.1785
03:01:23|1.1789
03:01:24|1.1793
03:01:26|1.1782
03:01:28|1.1782
03:01:28|1.1782
03:01:30|1.1763
03:01:30|1.1778
03:01:31|1.1778
03:01:32|1.177
03:01:33|1.1786
03:01:34|1.1793
03:01:35|1.1785
03:01:36|1.1801
03:01:38|1.1801
03:01:38|1.1792
03:01:40|1.1792
03:01:41|1.1803
03:01:41|1.1802
03:01:43|1.1802
03:01:43|1.1792
03:01:45|1.1792
03:01:45|1.1809
03:01:46|1.1803
03:01:47|1.1803
03:01:49|1.1803
03:01:49|1.1803
03:01:50|1.1811
03:01:52|1.1811
03:01:53|1.1808
03:01:54|1.1796
03:01:55|1.1808
03:01:55|1.1808
03:01:57|1.1808
03:01:58|1.1808
03:01:58|1.1816
03:01:59|1.1816
03:02:01|1.1808
03:02:01|1.1808
03:02:02|1.1808
03:02:04|1.1816
03:02:05|1.1835
03:02:06|1.1861
03:02:07|1.1855
03:02:08|1.1865
03:02:10|1.1866
03:02:10|1.1866
03:02:12|1.1866
03:02:13|1.1888
03:02:15|1.189
03:02:16|1.189
03:02:17|1.189
03:02:17|1.19
03:02:19|1.1889
03:02:20|1.1895
03:02:21|1.1894
03:02:22|1.1892
03:02:23|1.1889
03:02:24|1.189
03:02:25|1.1888
03:02:26|1.1888
03:02:27|1.1888
03:02:28|1.191
03:02:29|1.1904
03:02:30|1.1904
03:02:31|1.1904
03:02:32|1.1909
03:02:33|1.1914
03:02:34|1.1901
03:02:35|1.1901
03:02:36|1.1915
03:02:37|1.1903
03:02:38|1.1904
03:02:39|1.1914
03:02:40|1.1903
03:02:41|1.1914
03:02:42|1.192
03:02:43|1.192
03:02:44|1.192
03:02:45|1.1919
03:02:46|1.1912
03:02:47|1.1912
03:02:48|1.192
03:02:49|1.192
03:02:50|1.192
03:02:51|1.192
03:02:52|1.192
03:02:53|1.192
03:02:54|1.1925
03:02:55|1.1925
03:02:56|1.1924
03:02:57|1.1924
03:02:58|1.1914
03:02:59|1.1911
03:03:00|1.1911
03:03:01|1.1915
03:03:02|1.1915
03:03:03|1.1905
03:03:04|1.189
03:03:05|1.1889
03:03:06|1.189
03:03:07|1.1887
03:03:08|1.1887
03:03:10|1.1897
03:03:11|1.1888
03:03:12|1.189
03:03:13|1.1906
03:03:14|1.1923
03:03:15|1.1928
03:03:16|1.1928
03:03:17|1.1928
03:03:18|1.193
03:03:19|1.1926
03:03:20|1.1926
03:03:21|1.1926
03:03:22|1.1926
03:03:23|1.1937
03:03:24|1.1937
03:03:25|1.193
03:03:26|1.193
03:03:27|1.193
03:03:28|1.1939
03:03:29|1.1933
03:03:30|1.1933
03:03:32|1.1933
03:03:33|1.1924
03:03:33|1.1918
03:03:34|1.1922
03:03:35|1.1907
03:03:36|1.1907
03:03:37|1.1904
03:03:38|1.1904
03:03:39|1.1906
03:03:40|1.1908
03:03:41|1.1908
03:03:42|1.1908
03:03:44|1.1926
03:03:45|1.1933
03:03:45|1.1933
03:03:46|1.1936
03:03:47|1.1936
03:03:48|1.1936
03:03:50|1.1936
03:03:51|1.1931
03:03:52|1.1943
03:03:52|1.1936
03:03:53|1.1936
03:03:55|1.1936
03:03:55|1.1936
03:03:57|1.1943
03:03:57|1.1937
03:03:58|1.1939
03:04:00|1.1936
03:04:00|1.194
03:04:01|1.1945
03:04:03|1.1931
03:04:04|1.1931
03:04:04|1.1948
03:04:05|1.1942
03:04:07|1.1951
03:04:07|1.1951
03:04:08|1.1958
03:04:11|1.1969
03:04:12|1.2
03:04:13|1.1988
03:04:14|1.1996
03:04:15|1.1986
03:04:16|1.1986
03:04:18|1.1987
03:04:19|1.199
03:04:20|1.1991
03:04:20|1.2
03:04:22|1.1996
03:04:23|1.1997
03:04:24|1.1981
03:04:25|1.1978
03:04:25|1.1978
03:04:26|1.1966
03:04:28|1.1966
03:04:28|1.1983
03:04:29|1.1973
03:04:30|1.1987
03:04:31|1.1987
03:04:32|1.1999
03:04:34|1.1999
03:04:35|1.1999
03:04:36|1.1988
03:04:36|1.1997
03:04:38|1.1997
03:04:39|1.1997
03:04:40|1.1997
03:04:41|1.1997
03:04:42|1.2
03:04:43|1.2
03:04:44|1.2
03:04:45|1.2
03:04:45|1.2
03:04:47|1.1992
03:04:48|1.1992
03:04:49|1.1992
03:04:50|1.2
03:04:50|1.2
03:04:51|1.2
03:04:53|1.2
03:04:54|1.1999
03:04:55|1.1999
03:04:56|1.1999
03:04:57|1.1999
03:04:58|1.1981
03:04:59|1.1972
03:05:00|1.1984
03:05:01|1.1986
03:05:02|1.2
03:05:03|1.1989
03:05:04|1.1989
03:05:05|1.2
03:05:07|1.1989
03:05:07|1.1999
03:05:09|1.2
03:05:09|1.2
03:05:12|1.2
03:05:13|1.1969
03:05:15|1.1978
03:05:16|1.1972
03:05:16|1.1972
03:05:17|1.1972
03:05:19|1.1962
03:05:19|1.1954
03:05:21|1.1954
03:05:22|1.1954
03:05:22|1.195
03:05:23|1.1943
03:05:25|1.1942
03:05:26|1.1963
03:05:27|1.1964
03:05:28|1.1946
03:05:28|1.1955
03:05:29|1.1943
03:05:31|1.1942
03:05:31|1.1942
03:05:32|1.1955
03:05:34|1.1961
03:05:34|1.1961
03:05:35|1.1961
03:05:36|1.1954
03:05:38|1.1954
03:05:39|1.196
03:05:40|1.196
03:05:41|1.1954
03:05:42|1.1954
03:05:43|1.1944
03:05:44|1.1949
03:05:45|1.1953
03:05:46|1.1966
03:05:47|1.1966
03:05:48|1.1972
03:05:49|1.1972
03:05:50|1.1978
03:05:51|1.1978
03:05:52|1.1978
03:05:53|1.1978
03:05:54|1.1965
03:05:56|1.1981
03:05:56|1.1981
03:05:58|1.1974
03:05:59|1.1974
03:06:00|1.1974
03:06:00|1.1978
03:06:02|1.1978
03:06:03|1.1978
03:06:04|1.1978
03:06:05|1.1969
03:06:06|1.1969
03:06:07|1.1967
03:06:08|1.1967
03:06:08|1.1967
03:06:09|1.1967
03:06:12|1.197
03:06:13|1.197
03:06:15|1.1958
03:06:16|1.1958
03:06:17|1.1958
03:06:18|1.1975
03:06:19|1.1971
03:06:21|1.1976
03:06:22|1.1971
03:06:23|1.1985
03:06:24|1.1985
03:06:25|1.1985
03:06:26|1.1989
03:06:27|1.1989
03:06:28|1.1989
03:06:29|1.1989
03:06:30|1.1989
03:06:31|1.1987
03:06:31|1.198
03:06:33|1.1981
03:06:34|1.199
03:06:35|1.199
03:06:36|1.1992
03:06:37|1.1992
03:06:38|1.1989
03:06:39|1.199
03:06:40|1.1984
03:06:41|1.1982
03:06:42|1.1993
03:06:43|1.1987
03:06:44|1.1987
03:06:46|1.2
03:06:46|1.1996
03:06:48|1.1988
03:06:48|1.1988
03:06:49|1.1988
03:06:50|1.199
03:06:52|1.199
03:06:52|1.1996
03:06:53|1.1986
03:06:55|1.1986
03:06:56|1.1989
03:06:56|1.1989
03:06:57|1.2
03:06:59|1.2
03:07:00|1.2
03:07:01|1.2
03:07:02|1.2
03:07:03|1.2
03:07:04|1.2
03:07:05|1.2
03:07:05|1.2
03:07:06|1.2
03:07:07|1.1993
03:07:08|1.1992
03:07:09|1.1993
03:07:11|1.1993
03:07:12|1.1972
03:07:14|1.1972
03:07:15|1.1972
03:07:15|1.1981
03:07:17|1.1981
03:07:18|1.1975
03:07:19|1.1983
03:07:20|1.1968
03:07:21|1.1978
03:07:22|1.1978
03:07:23|1.1984
03:07:24|1.1984
03:07:25|1.1981
03:07:26|1.1978
03:07:27|1.1985
03:07:28|1.1985
03:07:29|1.199
03:07:30|1.199
03:07:32|1.199
03:07:33|1.198
03:07:34|1.198
03:07:34|1.198
03:07:36|1.1982
03:07:37|1.1982
03:07:38|1.1982
03:07:39|1.2005
03:07:39|1.2005
03:07:41|1.1998
03:07:42|1.2004
03:07:42|1.2005
03:07:44|1.2015
03:07:45|1.2016
03:07:45|1.2023
03:07:47|1.2023
03:07:47|1.2023
03:07:48|1.2026
03:07:50|1.2041
03:07:50|1.2045
03:07:51|1.2043
03:07:53|1.2044
03:07:53|1.2043
03:07:55|1.2036
03:07:55|1.2031
03:07:56|1.2026
03:07:57|1.2026
03:07:58|1.2021
03:07:59|1.2031
03:08:00|1.2026
03:08:01|1.202
03:08:03|1.2032
03:08:04|1.2055
03:08:04|1.2037
03:08:05|1.2036
03:08:06|1.2036
03:08:07|1.2049
03:08:08|1.2035
03:08:09|1.2047
03:08:10|1.2047
03:08:12|1.2051
03:08:14|1.2047
03:08:15|1.2047
03:08:17|1.2039
03:08:17|1.205
03:08:19|1.205
03:08:20|1.205
03:08:21|1.2047
03:08:22|1.2074
03:08:23|1.2076
03:08:24|1.2076
03:08:25|1.2066
03:08:26|1.2086
03:08:27|1.2075
03:08:28|1.209
03:08:29|1.2088
03:08:30|1.2085
03:08:32|1.207
03:08:33|1.2088
03:08:34|1.208
03:08:35|1.2054
03:08:36|1.2055
03:08:37|1.2057
03:08:38|1.2041
03:08:39|1.2041
03:08:40|1.2056
03:08:41|1.2045
03:08:41|1.2056
03:08:42|1.2056
03:08:44|1.2052
03:08:44|1.2021
03:08:46|1.202
03:08:47|1.2021
03:08:48|1.2035
03:08:48|1.2035
03:08:50|1.203
03:08:50|1.2043
03:08:53|1.2043
03:08:53|1.2031
03:08:54|1.2035
03:08:55|1.2035
03:08:56|1.205
03:08:57|1.2057
03:08:58|1.2071
03:08:59|1.2071
03:09:00|1.2068
03:09:01|1.2068
03:09:02|1.2076
03:09:03|1.2076
03:09:04|1.2076
03:09:06|1.2077
03:09:07|1.2077
03:09:08|1.2083
03:09:09|1.2086
03:09:10|1.2072
03:09:11|1.2083
03:09:13|1.2075
03:09:14|1.208
03:09:16|1.21
03:09:17|1.2089
03:09:18|1.2089
03:09:19|1.21
03:09:20|1.21
03:09:21|1.21
03:09:22|1.2094
03:09:24|1.2094
03:09:25|1.21
03:09:26|1.21
03:09:27|1.2085
03:09:27|1.21
03:09:28|1.209
03:09:30|1.209
03:09:30|1.2077
03:09:32|1.2094
03:09:32|1.2094
03:09:33|1.2088
03:09:35|1.2088
03:09:35|1.2085
03:09:37|1.2098
03:09:37|1.2086
03:09:38|1.2091
03:09:39|1.2091
03:09:40|1.2097
03:09:42|1.21
03:09:43|1.21
03:09:44|1.21
03:09:45|1.2086
03:09:46|1.2081
03:09:46|1.209
03:09:47|1.2088
03:09:49|1.2075
03:09:50|1.2075
03:09:50|1.2075
03:09:51|1.208
03:09:53|1.208
03:09:54|1.2095
03:09:55|1.2094
03:09:55|1.2094
03:09:57|1.21
03:09:58|1.21
03:09:59|1.21
03:10:00|1.21
03:10:01|1.21
03:10:02|1.21
03:10:03|1.2091
03:10:04|1.21
03:10:05|1.2091
03:10:06|1.209
03:10:07|1.2087
03:10:08|1.2079
03:10:09|1.2089
03:10:10|1.2076
03:10:11|1.2084
03:10:12|1.2084
03:10:13|1.2077
03:10:14|1.2077
03:10:16|1.208
03:10:16|1.2092
03:10:17|1.2092
03:10:19|1.2068
03:10:20|1.2075
03:10:22|1.2064
03:10:23|1.2066
03:10:23|1.2067
03:10:25|1.2067
03:10:26|1.2075
03:10:27|1.2075
03:10:28|1.2092
03:10:29|1.2099
03:10:30|1.2099
03:10:31|1.21
03:10:32|1.209
03:10:33|1.2091
03:10:34|1.2091
03:10:35|1.2074
03:10:36|1.2074
03:10:37|1.2079
03:10:38|1.2079
03:10:39|1.2077
03:10:40|1.2081
03:10:41|1.2081
03:10:42|1.2088
03:10:43|1.2079
03:10:44|1.2079
03:10:45|1.2082
03:10:46|1.2095
03:10:47|1.2095
03:10:48|1.2097
03:10:49|1.2098
03:10:51|1.21
03:10:52|1.2085
03:10:52|1.21
03:10:53|1.2087
03:10:55|1.2091
03:10:55|1.2091
03:10:56|1.2092
03:10:57|1.2098
03:10:58|1.2098
03:10:59|1.2092
03:11:01|1.2086
03:11:02|1.2079
03:11:03|1.2065
03:11:04|1.2075
03:11:05|1.2071
03:11:05|1.2071
03:11:07|1.2071
03:11:07|1.2071
03:11:09|1.2072
03:11:09|1.2072
03:11:11|1.2063
03:11:11|1.2063
03:11:12|1.2057
03:11:14|1.2038
03:11:15|1.2035
03:11:17|1.201
03:11:18|1.2012
03:11:19|1.2019
03:11:19|1.2033
03:11:21|1.204
03:11:22|1.2022
03:11:23|1.203
03:11:24|1.2047
03:11:25|1.2047
03:11:26|1.2031
03:11:27|1.2039
03:11:29|1.2039
03:11:30|1.2043
03:11:30|1.2046
03:11:31|1.2046
03:11:32|1.2046
03:11:33|1.2046
03:11:34|1.2059
03:11:35|1.2053
03:11:36|1.2061
03:11:37|1.2048
03:11:38|1.2043
03:11:39|1.2043
03:11:40|1.2021
03:11:41|1.2033
03:11:42|1.2033
03:11:43|1.2033
03:11:44|1.2033
03:11:45|1.2044
03:11:46|1.2044
03:11:47|1.2044
03:11:48|1.2045
03:11:49|1.2054
03:11:50|1.2054
03:11:52|1.2051
03:11:52|1.2051
03:11:53|1.2051
03:11:54|1.2051
03:11:55|1.2037
03:11:56|1.2037
03:11:57|1.2037
03:11:59|1.2037
03:11:59|1.2026
03:12:00|1.2024
03:12:01|1.2024
03:12:02|1.2022
03:12:03|1.2023
03:12:04|1.2023
03:12:05|1.2023
03:12:06|1.2017
03:12:07|1.2019
03:12:08|1.2019
03:12:10|1.2019
03:12:10|1.2022
03:12:11|1.2026
03:12:12|1.2026
03:12:13|1.2021
03:12:15|1.2026
03:12:16|1.2029
03:12:18|1.2029
03:12:18|1.2029
03:12:19|1.2035
03:12:20|1.2035
03:12:21|1.2046
03:12:23|1.2046
03:12:24|1.2046
03:12:25|1.2037
03:12:26|1.2037
03:12:27|1.2037
03:12:28|1.2028
03:12:29|1.2028
03:12:30|1.2028
03:12:31|1.2028
03:12:32|1.2028
03:12:33|1.204
03:12:34|1.2038
03:12:35|1.2038
03:12:36|1.2038
03:12:38|1.2034
03:12:38|1.2034
03:12:39|1.2031
03:12:40|1.2031
03:12:41|1.2031
03:12:42|1.2031
03:12:43|1.2032
03:12:44|1.2031
03:12:45|1.2029
03:12:46|1.2028
03:12:48|1.2028
03:12:48|1.2028
03:12:49|1.2026
03:12:50|1.2028
03:12:51|1.2028
03:12:52|1.2028
03:12:53|1.2028
03:12:54|1.2028
03:12:55|1.2028
03:12:56|1.203
03:12:57|1.2031
03:12:58|1.2031
03:12:59|1.2034
03:13:00|1.2034
03:13:02|1.2033
03:13:02|1.2033
03:13:03|1.2033
03:13:04|1.2031
03:13:05|1.2031
03:13:06|1.203
03:13:07|1.2029
03:13:08|1.2029
03:13:09|1.2029
03:13:10|1.2016
03:13:11|1.2016
03:13:12|1.2016
03:13:13|1.2016
03:13:14|1.2024
03:13:16|1.2026
03:13:18|1.2036
03:13:19|1.2042
03:13:19|1.2035
03:13:20|1.2036
03:13:21|1.2044
03:13:23|1.2044
03:13:23|1.2044
03:13:24|1.2044
03:13:26|1.2044
03:13:26|1.2048
03:13:28|1.2047
03:13:28|1.2056
03:13:29|1.206
03:13:30|1.206
03:13:31|1.206
03:13:32|1.206
03:13:33|1.207
03:13:35|1.207
03:13:35|1.207
03:13:37|1.2074
03:13:37|1.2074
03:13:38|1.207
03:13:40|1.2072
03:13:41|1.2084
03:13:42|1.2084
03:13:43|1.2085
03:13:44|1.2085
03:13:44|1.2082
03:13:46|1.2082
03:13:47|1.2085
03:13:48|1.2087
03:13:48|1.2089
03:13:49|1.2089
03:13:51|1.2081
03:13:51|1.209
03:13:52|1.2089
03:13:53|1.2092
03:13:55|1.2092
03:13:56|1.2092
03:13:56|1.2092
03:13:57|1.209
03:13:58|1.2086
03:14:00|1.2088
03:14:00|1.2089
03:14:02|1.2094
03:14:02|1.2089
03:14:03|1.2098
03:14:05|1.2098
03:14:06|1.2086
03:14:07|1.2095
03:14:08|1.2095
03:14:09|1.2096
03:14:10|1.2096
03:14:11|1.2094
03:14:12|1.2074
03:14:13|1.2068
03:14:14|1.2068
03:14:15|1.2084
03:14:17|1.2081
03:14:19|1.2089
03:14:19|1.2094
03:14:21|1.2094
03:14:22|1.2094
03:14:23|1.2094
03:14:23|1.209
03:14:24|1.2104
03:14:26|1.2108
03:14:27|1.2105
03:14:28|1.2105
03:14:29|1.2105
03:14:30|1.2121
03:14:31|1.2122
03:14:32|1.2122
03:14:32|1.2131
03:14:34|1.2134
03:14:35|1.2129
03:14:36|1.212
03:14:37|1.212
03:14:39|1.2139
03:14:39|1.2127
03:14:41|1.2127
03:14:41|1.2127
03:14:42|1.2133
03:14:43|1.2133
03:14:44|1.2149
03:14:45|1.2148
03:14:46|1.2149
03:14:47|1.2152
03:14:48|1.2152
03:14:49|1.2144
03:14:50|1.2156
03:14:51|1.2154
03:14:52|1.2154
03:14:53|1.215
03:14:54|1.2153
03:14:55|1.2151
03:14:56|1.2158
03:14:57|1.2147
03:14:58|1.2155
03:14:59|1.2152
03:15:00|1.2142
03:15:02|1.2124
03:15:02|1.2116
03:15:03|1.2125
03:15:05|1.2125
03:15:06|1.2125
03:15:06|1.2136
03:15:07|1.2136
03:15:09|1.214
03:15:10|1.2153
03:15:11|1.2158
03:15:12|1.2158
03:15:13|1.2158
03:15:14|1.2141
03:15:15|1.2142
03:15:17|1.2126
03:15:18|1.214
03:15:19|1.2147
03:15:20|1.214
03:15:21|1.214
03:15:22|1.2147
03:15:23|1.2147
03:15:24|1.2139
03:15:25|1.2139
03:15:26|1.2139
03:15:27|1.2136
03:15:28|1.2136
03:15:29|1.2132
03:15:30|1.2137
03:15:31|1.2125
03:15:32|1.2122
03:15:33|1.2133
03:15:34|1.2132
03:15:35|1.213
03:15:36|1.2134
03:15:37|1.2135
03:15:38|1.2135
03:15:39|1.2139
03:15:40|1.214
03:15:41|1.214
03:15:42|1.214
03:15:43|1.214
03:15:44|1.2142
03:15:45|1.2151
03:15:46|1.218
03:15:47|1.217
03:15:48|1.2164
03:15:49|1.2157
03:15:50|1.2157
03:15:51|1.2157
03:15:52|1.2157
03:15:53|1.2164
03:15:54|1.2163
03:15:55|1.2166
03:15:56|1.2161
03:15:57|1.2155
03:15:58|1.2145
03:15:59|1.2147
03:16:00|1.2139
03:16:01|1.2139
03:16:02|1.2145
03:16:03|1.2148
03:16:04|1.2147
03:16:05|1.2147
03:16:07|1.2141
03:16:07|1.2143
03:16:08|1.2143
03:16:10|1.2141
03:16:11|1.2146
03:16:12|1.2141
03:16:13|1.2141
03:16:14|1.2141
03:16:14|1.2141
03:16:15|1.2141
03:16:17|1.2147
03:16:17|1.2142
03:16:19|1.215
03:16:21|1.2149
03:16:22|1.2141
03:16:23|1.2141
03:16:24|1.2141
03:16:25|1.2141
03:16:25|1.2149
03:16:26|1.2142
03:16:28|1.2148
03:16:28|1.2163
03:16:30|1.2164
03:16:31|1.2164
03:16:32|1.2181
03:16:33|1.2168
03:16:34|1.2168
03:16:35|1.2177
03:16:36|1.2179
03:16:38|1.2183
03:16:39|1.2184
03:16:39|1.2184
03:16:41|1.2178
03:16:42|1.219
03:16:43|1.2196
03:16:44|1.2198
03:16:45|1.2198
03:16:46|1.2199
03:16:47|1.2189
03:16:48|1.2189
03:16:49|1.2197
03:16:50|1.2197
03:16:51|1.2219
03:16:52|1.2211
03:16:53|1.2214
03:16:54|1.2223
03:16:55|1.224
03:16:56|1.223
03:16:57|1.2234
03:16:58|1.224
03:16:59|1.2235
03:17:00|1.2235
03:17:01|1.2244
03:17:02|1.2327
03:17:03|1.2348
03:17:04|1.2319
03:17:05|1.2306
03:17:07|1.2313
03:17:07|1.2307
03:17:09|1.2307
03:17:09|1.2297
03:17:11|1.2294
03:17:11|1.2319
03:17:13|1.2331
03:17:14|1.2355
03:17:14|1.2361
03:17:15|1.2379
03:17:17|1.2364
03:17:19|1.2383
03:17:20|1.2364
03:17:21|1.235
03:17:22|1.2346
03:17:22|1.2357
03:17:23|1.2389
03:17:25|1.239
03:17:26|1.2384
03:17:27|1.2383
03:17:28|1.2389
03:17:29|1.2399
03:17:30|1.2375
03:17:31|1.239
03:17:32|1.2377
03:17:33|1.2377
03:17:34|1.2357
03:17:35|1.2365
03:17:36|1.2381
03:17:37|1.2375
03:17:39|1.2388
03:17:40|1.2383
03:17:41|1.237
03:17:42|1.2374
03:17:42|1.2385
03:17:44|1.2389
03:17:45|1.2382
03:17:46|1.24
03:17:47|1.2431
03:17:48|1.2425
03:17:49|1.2421
03:17:50|1.2438
03:17:51|1.2421
03:17:52|1.2445
03:17:53|1.2418
03:17:55|1.2401
03:17:56|1.2401
03:17:56|1.2414
03:17:57|1.2398
03:17:58|1.2389
03:17:59|1.2382
03:18:00|1.2376
03:18:01|1.2372
03:18:03|1.2356
03:18:04|1.235
03:18:05|1.2303
03:18:06|1.2321
03:18:07|1.2325
03:18:08|1.2335
03:18:09|1.2325
03:18:10|1.2332
03:18:11|1.2325
03:18:12|1.2326
03:18:13|1.2312
03:18:14|1.2331
03:18:15|1.2337
03:18:16|1.2334
03:18:17|1.2335
03:18:19|1.2328
03:18:20|1.2326
03:18:21|1.2336
03:18:23|1.2376
03:18:24|1.2369
03:18:25|1.2368
03:18:26|1.2368
03:18:27|1.2383
03:18:29|1.2384
03:18:30|1.2388
03:18:32|1.2396
03:18:32|1.241
03:18:33|1.2408
03:18:34|1.242
03:18:35|1.2411
03:18:36|1.2411
03:18:37|1.24
03:18:39|1.241
03:18:39|1.2376
03:18:40|1.2399
03:18:41|1.2399
03:18:42|1.2386
03:18:43|1.2376
03:18:44|1.2385
03:18:45|1.2398
03:18:46|1.2385
03:18:47|1.2385
03:18:48|1.2401
03:18:49|1.2395
03:18:50|1.2388
03:18:51|1.2389
03:18:53|1.2389
03:18:54|1.2394
03:18:55|1.2398
03:18:56|1.2402
03:18:57|1.2409
03:18:58|1.2399
03:18:59|1.2395
03:19:00|1.2386
03:19:01|1.24
03:19:02|1.2386
03:19:03|1.2389
03:19:04|1.2391
03:19:05|1.2398
03:19:06|1.241
03:19:07|1.242
03:19:08|1.2428
03:19:09|1.2424
03:19:10|1.2405
03:19:11|1.2405
03:19:12|1.2414
03:19:13|1.2414
03:19:14|1.2427
03:19:15|1.2421
03:19:16|1.2412
03:19:17|1.2412
03:19:18|1.2412
03:19:20|1.2418
03:19:21|1.2412
03:19:22|1.241
03:19:23|1.2404
03:19:24|1.2393
03:19:25|1.2398
03:19:27|1.2401
03:19:28|1.2407
03:19:28|1.2408
03:19:29|1.2408
03:19:31|1.2419
03:19:32|1.2419
03:19:33|1.2421
03:19:35|1.241
03:19:36|1.2408
03:19:36|1.2407
03:19:37|1.2407
03:19:38|1.2407
03:19:39|1.2409
03:19:40|1.241
03:19:41|1.24
03:19:42|1.2427
03:19:43|1.2427
03:19:45|1.2421
03:19:45|1.2407
03:19:46|1.2417
03:19:47|1.2417
03:19:48|1.2408
03:19:49|1.2407
03:19:50|1.2415
03:19:51|1.2415
03:19:52|1.2412
03:19:53|1.2417
03:19:54|1.2416
03:19:55|1.2417
03:19:56|1.2408
03:19:57|1.2412
03:19:58|1.2415
03:19:59|1.2416
03:20:00|1.2416
03:20:01|1.2414
03:20:02|1.2413
03:20:03|1.2408
03:20:04|1.2411
03:20:05|1.2414
03:20:06|1.2407
03:20:07|1.2407
03:20:08|1.2407
03:20:09|1.2406
03:20:10|1.24
03:20:11|1.2399
03:20:12|1.2398
03:20:13|1.2396
03:20:14|1.2398
03:20:15|1.2383
03:20:16|1.2395
03:20:17|1.2389
03:20:18|1.2386
03:20:20|1.2397
03:20:22|1.2384
03:20:23|1.2375
03:20:23|1.2374
03:20:25|1.2374
03:20:26|1.2383
03:20:27|1.2384
03:20:29|1.2387
03:20:29|1.2387
03:20:31|1.2372
03:20:32|1.2362
03:20:33|1.235
03:20:34|1.2347
03:20:35|1.2332
03:20:36|1.2318
03:20:37|1.2319
03:20:38|1.2367
03:20:40|1.2367
03:20:41|1.2351
03:20:41|1.2351
03:20:43|1.2336
03:20:43|1.2359
03:20:45|1.2336
03:20:46|1.2322
03:20:47|1.232
03:20:47|1.2333
03:20:49|1.2326
03:20:50|1.2342
03:20:51|1.2344
03:20:52|1.2336
03:20:53|1.2336
03:20:54|1.2336
03:20:55|1.2336
03:20:56|1.2336
03:20:57|1.2336
03:20:58|1.2337
03:20:59|1.2342
03:21:00|1.2342
03:21:02|1.2341
03:21:03|1.235
03:21:03|1.2336
03:21:04|1.2336
03:21:05|1.2345
03:21:06|1.2345
03:21:08|1.2327
03:21:09|1.2345
03:21:10|1.2342
03:21:11|1.2315
03:21:12|1.2341
03:21:13|1.234
03:21:14|1.2328
03:21:15|1.2324
03:21:16|1.234
03:21:17|1.2368
03:21:18|1.2386
03:21:19|1.2368
03:21:20|1.2371
03:21:22|1.2371
03:21:24|1.2374
03:21:24|1.2391
03:21:25|1.2393
03:21:27|1.2388
03:21:28|1.2384
03:21:29|1.2399
03:21:30|1.24
03:21:31|1.24
03:21:33|1.2407
03:21:34|1.2434
03:21:35|1.2433
03:21:36|1.2431
03:21:37|1.2421
03:21:38|1.2421
03:21:39|1.2425
03:21:40|1.2437
03:21:41|1.243
03:21:42|1.2431
03:21:43|1.2432
03:21:45|1.2441
03:21:45|1.2446
03:21:46|1.2459
03:21:47|1.2456
03:21:48|1.2485
03:21:49|1.2458
03:21:51|1.2465
03:21:51|1.245
03:21:52|1.244
03:21:53|1.2442
03:21:54|1.2439
03:21:55|1.2442
03:21:56|1.2433
03:21:57|1.2428
03:21:58|1.2441
03:21:59|1.2441
03:22:00|1.2449
03:22:01|1.2458
03:22:02|1.2458
03:22:03|1.2458
03:22:04|1.2464
03:22:05|1.2454
03:22:06|1.2492
03:22:07|1.2484
03:22:08|1.2477
03:22:09|1.248
03:22:10|1.248
03:22:11|1.248
03:22:12|1.2495
03:22:14|1.2481
03:22:14|1.2491
03:22:15|1.2483
03:22:17|1.2495
03:22:18|1.2483
03:22:19|1.2476
03:22:20|1.2495
03:22:20|1.2463
03:22:22|1.2491
03:22:23|1.2491
03:22:25|1.2473
03:22:27|1.2475
03:22:28|1.2477
03:22:29|1.2467
03:22:30|1.2484
03:22:31|1.2476
03:22:33|1.2485
03:22:34|1.2485
03:22:35|1.2463
03:22:36|1.2468
03:22:37|1.244
03:22:38|1.244
03:22:39|1.2446
03:22:40|1.2421
03:22:41|1.2421
03:22:42|1.2421
03:22:43|1.2421
03:22:44|1.241
03:22:45|1.241
03:22:46|1.2429
03:22:47|1.2429
03:22:48|1.2428
03:22:49|1.2428
03:22:50|1.2428
03:22:52|1.2428
03:22:53|1.2428
03:22:54|1.242
03:22:55|1.242
03:22:56|1.242
03:22:56|1.2425
03:22:57|1.2438
03:22:58|1.2422
03:23:00|1.2422
03:23:00|1.2422
03:23:02|1.2403
03:23:03|1.2403
03:23:04|1.2408
03:23:05|1.2407
03:23:06|1.24
03:23:07|1.2372
03:23:08|1.2372
03:23:08|1.2388
03:23:09|1.2388
03:23:11|1.2389
03:23:12|1.2389
03:23:12|1.2372
03:23:13|1.2371
03:23:15|1.2361
03:23:15|1.2351
03:23:17|1.2347
03:23:18|1.2347
03:23:18|1.2362
03:23:20|1.2344
03:23:21|1.2344
03:23:22|1.235
03:23:24|1.2363
03:23:25|1.2345
03:23:27|1.2371
03:23:28|1.2374
03:23:30|1.2386
03:23:31|1.2395
03:23:33|1.2371
03:23:33|1.2368
03:23:35|1.2363
03:23:36|1.2384
03:23:37|1.2349
03:23:38|1.2342
03:23:39|1.2348
03:23:40|1.2348
03:23:41|1.2349
03:23:43|1.2321
03:23:44|1.2314
03:23:45|1.2305
03:23:46|1.231
03:23:47|1.2293
03:23:47|1.2301
03:23:49|1.2269
03:23:50|1.226
03:23:50|1.2308
03:23:53|1.229
03:23:53|1.2299
03:23:54|1.2308
03:23:55|1.23
03:23:56|1.2301
03:23:57|1.2313
03:23:58|1.2304
03:23:59|1.2302
03:24:00|1.2305
03:24:02|1.2301
03:24:03|1.2301
03:24:04|1.2301
03:24:05|1.231
03:24:06|1.2333
03:24:07|1.234
03:24:08|1.2329
03:24:09|1.2347
03:24:10|1.2341
03:24:11|1.233
03:24:12|1.2332
03:24:13|1.2322
03:24:14|1.2332
03:24:15|1.2329
03:24:17|1.2338
03:24:17|1.2343
03:24:18|1.235
03:24:19|1.235
03:24:20|1.235
03:24:21|1.235
03:24:22|1.235
03:24:24|1.2358
03:24:26|1.2343
03:24:27|1.2342
03:24:28|1.2342
03:24:29|1.2354
03:24:29|1.2354
03:24:30|1.2336
03:24:31|1.2326
03:24:33|1.233
03:24:34|1.2354
03:24:35|1.236
03:24:36|1.2359
03:24:37|1.2362
03:24:38|1.2373
03:24:39|1.2363
03:24:40|1.2362
03:24:42|1.2362
03:24:42|1.2362
03:24:43|1.2362
03:24:45|1.2369
03:24:45|1.2376
03:24:47|1.2376
03:24:48|1.2376
03:24:49|1.2376
03:24:50|1.2374
03:24:50|1.2374
03:24:52|1.2375
03:24:53|1.2382
03:24:54|1.2388
03:24:54|1.2384
03:24:56|1.2374
03:24:56|1.2381
03:24:58|1.2388
03:24:59|1.2372
03:25:00|1.2372
03:25:01|1.2372
03:25:01|1.2356
03:25:03|1.2353
03:25:04|1.2353
03:25:05|1.2353
03:25:06|1.2353
03:25:07|1.2353
03:25:08|1.2363
03:25:09|1.2363
03:25:10|1.236
03:25:11|1.236
03:25:12|1.2336
03:25:13|1.2336
03:25:14|1.2304
03:25:15|1.2305
03:25:16|1.2303
03:25:17|1.23
03:25:19|1.2308
03:25:20|1.2321
03:25:21|1.2306
03:25:22|1.2317
03:25:22|1.2317
03:25:24|1.2324
03:25:26|1.2324
03:25:27|1.2303
03:25:28|1.2304
03:25:29|1.2303
03:25:30|1.2311
03:25:32|1.2322
03:25:33|1.2326
03:25:34|1.2338
03:25:35|1.2337
03:25:36|1.2342
03:25:37|1.2342
03:25:37|1.2342
03:25:39|1.2342
03:25:40|1.2307
03:25:41|1.2303
03:25:42|1.2307
03:25:43|1.2312
03:25:44|1.2319
03:25:45|1.2337
03:25:46|1.234
03:25:47|1.234
03:25:48|1.2356
03:25:49|1.2369
03:25:51|1.2378
03:25:51|1.2368
03:25:52|1.2368
03:25:53|1.2374
03:25:54|1.2384
03:25:55|1.2384
03:25:56|1.24
03:25:57|1.2392
03:25:58|1.2395
03:25:59|1.2377
03:26:00|1.2377
03:26:02|1.2377
03:26:03|1.2377
03:26:04|1.2387
03:26:05|1.2387
03:26:06|1.239
03:26:07|1.239
03:26:08|1.2385
03:26:09|1.2387
03:26:10|1.2395
03:26:11|1.2395
03:26:12|1.2395
03:26:13|1.2391
03:26:14|1.2391
03:26:15|1.2398
03:26:16|1.2396
03:26:17|1.24
03:26:18|1.2398
03:26:19|1.241
03:26:20|1.2407
03:26:22|1.2407
03:26:22|1.2434
03:26:24|1.2424
03:26:25|1.2422
03:26:27|1.2412
03:26:28|1.2392
03:26:29|1.2412
03:26:30|1.2406
03:26:31|1.2407
03:26:32|1.2398
03:26:33|1.2398
03:26:34|1.2402
03:26:35|1.2402
03:26:36|1.2402
03:26:37|1.2409
03:26:38|1.2409
03:26:39|1.2415
03:26:41|1.2402
03:26:42|1.2402
03:26:43|1.2402
03:26:43|1.2419
03:26:44|1.241
03:26:46|1.2422
03:26:47|1.2404
03:26:47|1.2392
03:26:49|1.2392
03:26:50|1.243
03:26:51|1.2415
03:26:52|1.2421
03:26:53|1.2426
03:26:54|1.2422
03:26:55|1.2422
03:26:55|1.2415
03:26:57|1.2415
03:26:57|1.2415
03:26:59|1.2409
03:26:59|1.2407
03:27:01|1.2407
03:27:02|1.2409
03:27:02|1.24
03:27:04|1.2389
03:27:05|1.2389
03:27:05|1.2385
03:27:06|1.2385
03:27:08|1.2378
03:27:09|1.2378
03:27:10|1.2378
03:27:11|1.238
03:27:12|1.2391
03:27:12|1.2386
03:27:14|1.2381
03:27:15|1.2377
03:27:16|1.2379
03:27:17|1.2379
03:27:18|1.2379
03:27:18|1.2376
03:27:20|1.2379
03:27:21|1.2377
03:27:22|1.2377
03:27:23|1.239
03:27:25|1.2377
03:27:27|1.2382
03:27:28|1.2382
03:27:30|1.2388
03:27:31|1.2364
03:27:31|1.2364
03:27:33|1.2373
03:27:34|1.2379
03:27:34|1.2376
03:27:36|1.2376
03:27:37|1.2377
03:27:38|1.2368
03:27:39|1.2371
03:27:40|1.2371
03:27:41|1.2371
03:27:42|1.2371
03:27:43|1.2371
03:27:44|1.2373
03:27:45|1.2373
03:27:46|1.238
03:27:47|1.2387
03:27:48|1.2392
03:27:49|1.2392
03:27:50|1.2388
03:27:51|1.2388
03:27:52|1.2393
03:27:53|1.2392
03:27:54|1.2392
03:27:55|1.2392
03:27:56|1.2404
03:27:57|1.2404
03:27:58|1.2408
03:27:59|1.2408
03:28:00|1.241
03:28:01|1.241
03:28:02|1.241
03:28:03|1.2413
03:28:04|1.2414
03:28:05|1.241
03:28:06|1.2407
03:28:07|1.2405
03:28:08|1.241
03:28:09|1.241
03:28:10|1.241
03:28:11|1.2409
03:28:12|1.2399
03:28:13|1.2394
03:28:14|1.2394
03:28:15|1.2399
03:28:16|1.2398
03:28:17|1.2393
03:28:18|1.2393
03:28:19|1.2396
03:28:20|1.2377
03:28:21|1.2376
03:28:22|1.2384
03:28:23|1.2384
03:28:24|1.2384
03:28:25|1.2367
03:28:27|1.2378
03:28:28|1.2374
03:28:30|1.2365
03:28:30|1.237
03:28:31|1.2364
03:28:32|1.2381
03:28:33|1.2379
03:28:34|1.2379
03:28:35|1.2379
03:28:36|1.2379
03:28:38|1.2379
03:28:38|1.2379
03:28:40|1.2379
03:28:41|1.2379
03:28:42|1.2379
03:28:43|1.2378
03:28:44|1.2372
03:28:45|1.2372
03:28:46|1.2363
03:28:47|1.2363
03:28:48|1.2353
03:28:49|1.235
03:28:50|1.235
03:28:51|1.2368
03:28:52|1.2379
03:28:53|1.2382
03:28:54|1.2384
03:28:55|1.2378
03:28:56|1.2395
03:28:57|1.2395
03:28:58|1.2386
03:28:59|1.2386
03:29:00|1.2386
03:29:01|1.2379
03:29:02|1.2379
03:29:03|1.2379
03:29:04|1.2377
03:29:05|1.2377
03:29:06|1.2379
03:29:07|1.2395
03:29:08|1.2395
03:29:09|1.237
03:29:10|1.2386
03:29:11|1.2371
03:29:12|1.2371
03:29:13|1.2356
03:29:14|1.2356
03:29:16|1.2355
03:29:17|1.2355
03:29:17|1.235
03:29:18|1.235
03:29:20|1.235
03:29:20|1.2341
03:29:21|1.2341
03:29:22|1.2341
03:29:24|1.2341
03:29:25|1.2357
03:29:25|1.2369
03:29:27|1.2369
03:29:28|1.2363
03:29:30|1.2364
03:29:32|1.2361
03:29:33|1.2359
03:29:35|1.2359
03:29:35|1.2362
03:29:37|1.2362
03:29:38|1.2362
03:29:39|1.2358
03:29:40|1.2373
03:29:41|1.2373
03:29:42|1.2373
03:29:43|1.2373
03:29:45|1.2369
03:29:46|1.2369
03:29:47|1.2369
03:29:47|1.2372
03:29:49|1.2372
03:29:50|1.2358
03:29:51|1.2358
03:29:52|1.2358
03:29:52|1.2357
03:29:54|1.2362
03:29:55|1.2362
03:29:55|1.2362
03:29:57|1.2357
03:29:58|1.2357
03:29:59|1.2357
03:30:00|1.2357
03:30:01|1.2357
03:30:02|1.2357
03:30:03|1.2358
03:30:03|1.2358
03:30:05|1.2362
03:30:06|1.2349
03:30:06|1.236
03:30:08|1.2351
03:30:09|1.2351
03:30:09|1.2351
03:30:11|1.2351
03:30:12|1.2351
03:30:13|1.235
03:30:14|1.2349
03:30:14|1.2349
03:30:16|1.2359
03:30:17|1.2343
03:30:18|1.2343
03:30:19|1.2341
03:30:20|1.2333
03:30:20|1.2333
03:30:21|1.2333
03:30:22|1.232
03:30:24|1.232
03:30:25|1.2313
03:30:26|1.2303
03:30:28|1.2277
03:30:29|1.2283
03:30:31|1.2222
03:30:31|1.2222
03:30:32|1.2222
03:30:33|1.2247
03:30:34|1.2222
03:30:36|1.2236
03:30:37|1.2219
03:30:38|1.2219
03:30:39|1.2189
03:30:40|1.2216
03:30:41|1.2208
03:30:42|1.2208
03:30:44|1.2211
03:30:45|1.2217
03:30:45|1.2217
03:30:46|1.2176
03:30:47|1.2212
03:30:48|1.2159
03:30:50|1.2168
03:30:50|1.2194
03:30:52|1.2192
03:30:52|1.216
03:30:54|1.2178
03:30:54|1.218
03:30:55|1.218
03:30:57|1.2197
03:30:58|1.2164
03:30:59|1.2157
03:30:59|1.2153
03:31:01|1.2159
03:31:01|1.2168
03:31:02|1.2168
03:31:03|1.2168
03:31:04|1.2164
03:31:05|1.2162
03:31:07|1.2164
03:31:07|1.2161
03:31:09|1.217
03:31:10|1.2172
03:31:11|1.2167
03:31:12|1.2167
03:31:13|1.2169
03:31:14|1.2173
03:31:15|1.2173
03:31:16|1.2194
03:31:17|1.2216
03:31:18|1.2182
03:31:19|1.2222
03:31:20|1.2196
03:31:21|1.221
03:31:22|1.2229
03:31:23|1.2228
03:31:24|1.2244
03:31:25|1.2244
03:31:26|1.2238
03:31:27|1.2232
03:31:28|1.2232
03:31:30|1.2232
03:31:31|1.2241
03:31:32|1.2236
03:31:33|1.2236
03:31:35|1.2247
03:31:37|1.2233
03:31:38|1.2221
03:31:39|1.2206
03:31:41|1.2205
03:31:42|1.2219
03:31:43|1.2207
03:31:44|1.22
03:31:45|1.2188
03:31:46|1.2184
03:31:48|1.2173
03:31:48|1.217
03:31:50|1.2199
03:31:51|1.2199
03:31:52|1.2175
03:31:53|1.2199
03:31:54|1.2187
03:31:55|1.2169
03:31:55|1.2188
03:31:56|1.2196
03:31:57|1.2196
03:31:58|1.2182
03:31:59|1.2179
03:32:00|1.2156
03:32:02|1.2167
03:32:03|1.2167
03:32:04|1.2167
03:32:04|1.2154
03:32:06|1.2155
03:32:07|1.2155
03:32:08|1.2155
03:32:08|1.215
03:32:09|1.2154
03:32:10|1.2165
03:32:11|1.2164
03:32:13|1.2166
03:32:14|1.218
03:32:14|1.218
03:32:16|1.2183
03:32:16|1.2177
03:32:18|1.2197
03:32:19|1.2205
03:32:19|1.2217
03:32:21|1.2218
03:32:22|1.2222
03:32:22|1.2225
03:32:23|1.2212
03:32:25|1.2208
03:32:26|1.2208
03:32:26|1.2212
03:32:28|1.2208
03:32:28|1.2224
03:32:30|1.2223
03:32:31|1.2212
03:32:33|1.2226
03:32:34|1.2212
03:32:35|1.2214
03:32:36|1.2235
03:32:37|1.2235
03:32:38|1.2244
03:32:39|1.2244
03:32:41|1.2237
03:32:41|1.2237
03:32:43|1.2225
03:32:45|1.2232
03:32:45|1.2232
03:32:46|1.2237
03:32:47|1.2244
03:32:48|1.2244
03:32:49|1.225
03:32:50|1.2239
03:32:51|1.2239
03:32:53|1.2239
03:32:53|1.225
03:32:54|1.2232
03:32:55|1.225
03:32:56|1.2254
03:32:57|1.225
03:32:58|1.225
03:32:59|1.224
03:33:00|1.2241
03:33:02|1.2252
03:33:03|1.2252
03:33:04|1.2243
03:33:05|1.2243
03:33:06|1.2242
03:33:07|1.225
03:33:08|1.2243
03:33:10|1.226
03:33:11|1.2248
03:33:11|1.2241
03:33:13|1.2251
03:33:13|1.225
03:33:14|1.2233
03:33:16|1.2242
03:33:16|1.2242
03:33:17|1.225
03:33:18|1.225
03:33:19|1.224
03:33:20|1.2242
03:33:22|1.2243
03:33:22|1.2248
03:33:23|1.2248
03:33:25|1.2246
03:33:26|1.2246
03:33:26|1.2246
03:33:27|1.2246
03:33:29|1.2246
03:33:29|1.2237
03:33:31|1.2237
03:33:32|1.2237
03:33:33|1.2237
03:33:34|1.2235
03:33:35|1.2235
03:33:37|1.2225
03:33:39|1.2222
03:33:40|1.2194
03:33:41|1.2198
03:33:42|1.2198
03:33:43|1.2184
03:33:44|1.2199
03:33:45|1.2214
03:33:46|1.2214
03:33:47|1.2207
03:33:48|1.2207
03:33:49|1.22
03:33:50|1.2189
03:33:51|1.2189
03:33:53|1.2187
03:33:53|1.2173
03:33:54|1.2173
03:33:55|1.2178
03:33:56|1.214
03:33:57|1.2126
03:33:58|1.2116
03:33:59|1.2117
03:34:00|1.2117
03:34:01|1.2123
03:34:03|1.2121
03:34:04|1.2143
03:34:06|1.2122
03:34:07|1.2121
03:34:07|1.2121
03:34:09|1.2107
03:34:09|1.2112
03:34:10|1.2122
03:34:11|1.2128
03:34:12|1.2141
03:34:13|1.2141
03:34:14|1.2149
03:34:15|1.2149
03:34:17|1.2149
03:34:18|1.214
03:34:19|1.2141
03:34:20|1.2141
03:34:20|1.2141
03:34:22|1.215
03:34:23|1.2161
03:34:23|1.2161
03:34:25|1.2173
03:34:26|1.2157
03:34:27|1.2157
03:34:27|1.218
03:34:28|1.218
03:34:30|1.2189
03:34:32|1.2181
03:34:33|1.2191
03:34:34|1.2177
03:34:36|1.2177
03:34:37|1.2177
03:34:38|1.2177
03:34:38|1.2179
03:34:39|1.2178
03:34:41|1.2178
03:34:42|1.2178
03:34:44|1.2178
03:34:45|1.2174
03:34:47|1.2187
03:34:48|1.2175
03:34:49|1.2175
03:34:50|1.2175
03:34:51|1.2175
03:34:52|1.2172
03:34:53|1.2174
03:34:54|1.2174
03:34:55|1.2174
03:34:55|1.2174
03:34:57|1.216
03:34:58|1.2161
03:34:58|1.2164
03:35:00|1.216
03:35:00|1.216
03:35:02|1.216
03:35:03|1.2149
03:35:04|1.2149
03:35:05|1.2155
03:35:06|1.2135
03:35:07|1.2135
03:35:08|1.2148
03:35:08|1.2148
03:35:10|1.2148
03:35:11|1.2122
03:35:11|1.2119
03:35:12|1.2119
03:35:14|1.2112
03:35:15|1.2114
03:35:15|1.2115
03:35:17|1.2128
03:35:17|1.2124
03:35:19|1.2124
03:35:19|1.2124
03:35:21|1.2144
03:35:22|1.2144
03:35:23|1.2144
03:35:24|1.2156
03:35:25|1.2156
03:35:26|1.2156
03:35:26|1.2156
03:35:28|1.2156
03:35:28|1.2177
03:35:29|1.2177
03:35:30|1.2177
03:35:33|1.2177
03:35:33|1.2177
03:35:35|1.2179
03:35:36|1.2179
03:35:38|1.2179
03:35:38|1.2179
03:35:40|1.2191
03:35:41|1.2191
03:35:42|1.2197
03:35:43|1.2192
03:35:44|1.2192
03:35:46|1.2188
03:35:47|1.2198
03:35:48|1.2199
03:35:49|1.2199
03:35:50|1.2199
03:35:50|1.2187
03:35:51|1.2187
03:35:53|1.2206
03:35:54|1.2198
03:35:55|1.2198
03:35:57|1.2209
03:35:57|1.2209
03:35:58|1.2209
03:35:59|1.2209
03:36:00|1.2205
03:36:01|1.2188
03:36:02|1.2176
03:36:03|1.2165
03:36:04|1.2165
03:36:05|1.2174
03:36:06|1.2155
03:36:07|1.2155
03:36:08|1.2158
03:36:09|1.2158
03:36:10|1.2158
03:36:11|1.2158
03:36:12|1.2155
03:36:13|1.2165
03:36:14|1.2165
03:36:15|1.2174
03:36:17|1.2182
03:36:18|1.2182
03:36:19|1.2182
03:36:20|1.2182
03:36:21|1.2182
03:36:22|1.2197
03:36:23|1.22
03:36:24|1.2197
03:36:25|1.2197
03:36:26|1.2198
03:36:27|1.2213
03:36:28|1.2208
03:36:29|1.2208
03:36:30|1.2213
03:36:31|1.2196
03:36:32|1.2196
03:36:34|1.2219
03:36:35|1.2226
03:36:37|1.2241
03:36:39|1.225
03:36:39|1.2244
03:36:41|1.225
03:36:41|1.2251
03:36:43|1.2247
03:36:44|1.2242
03:36:44|1.2242
03:36:45|1.223
03:36:46|1.2231
03:36:47|1.2231
03:36:49|1.222
03:36:49|1.2222
03:36:50|1.2223
03:36:51|1.2218
03:36:52|1.2221
03:36:53|1.2221
03:36:54|1.2221
03:36:55|1.2221
03:36:56|1.222
03:36:57|1.2222
03:36:58|1.2222
03:36:59|1.2222
03:37:00|1.2216
03:37:01|1.2215
03:37:02|1.2204
03:37:03|1.2192
03:37:04|1.2192
03:37:05|1.2188
03:37:06|1.2188
03:37:07|1.2188
03:37:08|1.2188
03:37:09|1.219
03:37:10|1.219
03:37:11|1.219
03:37:12|1.219
03:37:13|1.2193
03:37:14|1.2194
03:37:15|1.2165
03:37:16|1.2168
03:37:17|1.2178
03:37:18|1.2177
03:37:19|1.2166
03:37:20|1.2166
03:37:21|1.2166
03:37:22|1.2174
03:37:23|1.2173
03:37:24|1.2172
03:37:25|1.2174
03:37:26|1.2165
03:37:27|1.2165
03:37:28|1.2165
03:37:29|1.2165
03:37:30|1.2165
03:37:31|1.2165
03:37:32|1.2168
03:37:33|1.2168
03:37:35|1.2167
03:37:36|1.2171
03:37:37|1.2165
03:37:38|1.2165
03:37:40|1.216
03:37:40|1.215
03:37:41|1.215
03:37:42|1.215
03:37:43|1.215
03:37:44|1.2169
03:37:46|1.2168
03:37:47|1.2165
03:37:48|1.2165
03:37:49|1.2165
03:37:50|1.2165
03:37:51|1.2165
03:37:52|1.2165
03:37:53|1.2165
03:37:54|1.2165
03:37:55|1.2165
03:37:56|1.2165
03:37:57|1.2152
03:37:58|1.2161
03:37:59|1.2161
03:38:00|1.2165
03:38:01|1.2165
03:38:02|1.2165
03:38:03|1.2165
03:38:04|1.2165
03:38:05|1.2154
03:38:06|1.2154
03:38:07|1.2154
03:38:09|1.2163
03:38:09|1.2158
03:38:10|1.2152
03:38:11|1.215
03:38:12|1.215
03:38:13|1.2156
03:38:14|1.2156
03:38:15|1.2158
03:38:16|1.2156
03:38:17|1.2149
03:38:18|1.2149
03:38:19|1.2155
03:38:21|1.2155
03:38:21|1.2155
03:38:22|1.2155
03:38:23|1.2149
03:38:24|1.2149
03:38:25|1.2148
03:38:26|1.2149
03:38:27|1.2149
03:38:28|1.214
03:38:29|1.214
03:38:30|1.2134
03:38:32|1.216
03:38:33|1.216
03:38:34|1.216
03:38:35|1.216
03:38:37|1.2151
03:38:37|1.2164
03:38:39|1.2164
03:38:41|1.2167
03:38:42|1.216
03:38:43|1.216
03:38:44|1.2162
03:38:45|1.2167
03:38:46|1.2167
03:38:47|1.2167
03:38:48|1.2161
03:38:50|1.2167
03:38:50|1.2167
03:38:51|1.2167
03:38:52|1.2167
03:38:53|1.2167
03:38:55|1.218
03:38:56|1.2182
03:38:57|1.2182
03:38:58|1.2182
03:38:59|1.2202
03:39:00|1.2209
03:39:01|1.2209
03:39:02|1.2204
03:39:03|1.2204
03:39:04|1.2204
03:39:05|1.2204
03:39:06|1.2215
03:39:07|1.2215
03:39:08|1.2215
03:39:09|1.2223
03:39:10|1.2248
03:39:12|1.226
03:39:12|1.2262
03:39:13|1.2263
03:39:14|1.2263
03:39:15|1.225
03:39:17|1.2251
03:39:17|1.2268
03:39:19|1.2268
03:39:19|1.2268
03:39:21|1.2268
03:39:21|1.2268
03:39:22|1.2245
03:39:24|1.2245
03:39:25|1.2236
03:39:25|1.2236
03:39:27|1.2228
03:39:27|1.2228
03:39:29|1.2226
03:39:29|1.2194
03:39:30|1.2194
03:39:31|1.2194
03:39:32|1.2202
03:39:33|1.2204
03:39:36|1.2204
03:39:36|1.222
03:39:38|1.2216
03:39:39|1.2219
03:39:40|1.2241
03:39:41|1.2246
03:39:42|1.2246
03:39:43|1.2246
03:39:45|1.2266
03:39:46|1.2266
03:39:47|1.2279
03:39:47|1.2267
03:39:49|1.2282
03:39:50|1.228
03:39:51|1.2273
03:39:52|1.2277
03:39:53|1.2307
03:39:54|1.2315
03:39:55|1.2337
03:39:55|1.234
03:39:57|1.234
03:39:58|1.2338
03:39:59|1.2328
03:40:00|1.235
03:40:00|1.234
03:40:02|1.234
03:40:03|1.2349
03:40:03|1.2336
03:40:05|1.2332
03:40:07|1.2337
03:40:07|1.232
03:40:08|1.2317
03:40:09|1.2325
03:40:10|1.2306
03:40:11|1.2293
03:40:12|1.2296
03:40:13|1.2296
03:40:14|1.2296
03:40:15|1.2286
03:40:16|1.2293
03:40:17|1.2293
03:40:18|1.2293
03:40:19|1.2293
03:40:20|1.228
03:40:21|1.228
03:40:23|1.228
03:40:24|1.228
03:40:25|1.2289
03:40:26|1.2295
03:40:27|1.2296
03:40:28|1.2299
03:40:29|1.2294
03:40:30|1.2294
03:40:31|1.2302
03:40:32|1.2302
03:40:33|1.2302
03:40:34|1.2312
03:40:35|1.231
03:40:36|1.23
03:40:38|1.23
03:40:39|1.2304
03:40:39|1.2304
03:40:41|1.2304
03:40:42|1.2316
03:40:43|1.2333
03:40:45|1.2333
03:40:46|1.2333
03:40:47|1.2338
03:40:48|1.2348
03:40:49|1.2333
03:40:50|1.2333
03:40:50|1.2333
03:40:52|1.233
03:40:53|1.2343
03:40:54|1.2352
03:40:55|1.2361
03:40:56|1.237
03:40:57|1.2373
03:40:58|1.2377
03:40:59|1.24
03:41:00|1.24
03:41:01|1.237
03:41:03|1.2374
03:41:03|1.2385
03:41:05|1.2398
03:41:06|1.2398
03:41:07|1.2404
03:41:07|1.2407
03:41:09|1.2408
03:41:10|1.2402
03:41:11|1.2376
03:41:12|1.2374
03:41:13|1.2379
03:41:14|1.2372
03:41:15|1.2372
03:41:16|1.2357
03:41:17|1.2361
03:41:17|1.2361
03:41:18|1.2361
03:41:20|1.2361
03:41:21|1.2383
03:41:22|1.2357
03:41:23|1.2368
03:41:24|1.2368
03:41:25|1.2372
03:41:26|1.2357
03:41:27|1.2376
03:41:28|1.2376
03:41:29|1.2364
03:41:29|1.2364
03:41:31|1.2364
03:41:31|1.2356
03:41:33|1.2361
03:41:34|1.2361
03:41:35|1.2361
03:41:36|1.2361
03:41:38|1.2361
03:41:38|1.235
03:41:40|1.2353
03:41:41|1.236
03:41:42|1.236
03:41:43|1.2358
03:41:44|1.2357
03:41:46|1.2364
03:41:46|1.2338
03:41:47|1.2338
03:41:48|1.2331
03:41:49|1.233
03:41:51|1.2337
03:41:52|1.233
03:41:53|1.2322
03:41:54|1.2326
03:41:55|1.2331
03:41:56|1.2331
03:41:57|1.2324
03:41:59|1.2312
03:42:00|1.2312
03:42:01|1.2316
03:42:01|1.2316
03:42:04|1.2316
03:42:04|1.2316
03:42:05|1.2316
03:42:07|1.2331
03:42:07|1.2331
03:42:08|1.2333
03:42:10|1.2333
03:42:10|1.2331
03:42:11|1.2331
03:42:12|1.2335
03:42:13|1.2344
03:42:15|1.2354
03:42:15|1.2354
03:42:16|1.2354
03:42:17|1.2362
03:42:18|1.2369
03:42:19|1.2369
03:42:20|1.2369
03:42:22|1.2363
03:42:23|1.2363
03:42:24|1.236
03:42:25|1.236
03:42:26|1.236
03:42:27|1.2362
03:42:28|1.2362
03:42:29|1.2363
03:42:30|1.2367
03:42:31|1.2362
03:42:32|1.2386
03:42:33|1.2386
03:42:34|1.2426
03:42:35|1.2426
03:42:36|1.242
03:42:37|1.2408
03:42:38|1.242
03:42:40|1.244
03:42:41|1.2427
03:42:43|1.2429
03:42:44|1.2429
03:42:44|1.2429
03:42:46|1.2424
03:42:47|1.2428
03:42:48|1.2419
03:42:49|1.2416
03:42:50|1.2401
03:42:51|1.2398
03:42:52|1.2399
03:42:53|1.2387
03:42:54|1.238
03:42:55|1.2394
03:42:56|1.2382
03:42:57|1.2382
03:42:58|1.2376
03:42:59|1.2377
03:43:00|1.2374
03:43:01|1.2373
03:43:02|1.2382
03:43:03|1.238
03:43:04|1.2381
03:43:05|1.2367
03:43:06|1.2367
03:43:07|1.2372
03:43:08|1.2372
03:43:09|1.2371
03:43:10|1.2357
03:43:11|1.2352
03:43:12|1.2354
03:43:13|1.2368
03:43:14|1.2368
03:43:15|1.2374
03:43:16|1.238
03:43:17|1.2398
03:43:18|1.2413
03:43:19|1.2413
03:43:20|1.2402
03:43:21|1.2414
03:43:22|1.2405
03:43:23|1.2412
03:43:24|1.2403
03:43:25|1.2403
03:43:26|1.2403
03:43:27|1.2403
03:43:28|1.2396
03:43:29|1.239
03:43:30|1.239
03:43:31|1.239
03:43:32|1.2373
03:43:33|1.2362
03:43:34|1.2362
03:43:35|1.2356
03:43:36|1.2356
03:43:37|1.2367
03:43:39|1.2372
03:43:40|1.2372
03:43:42|1.237
03:43:43|1.2386
03:43:44|1.2386
03:43:45|1.2391
03:43:46|1.2391
03:43:46|1.2391
03:43:48|1.2391
03:43:49|1.2394
03:43:50|1.24
03:43:51|1.2391
03:43:52|1.24
03:43:53|1.2398
03:43:55|1.2403
03:43:56|1.2403
03:43:57|1.2384
03:43:58|1.2371
03:43:59|1.2349
03:44:00|1.2347
03:44:01|1.2351
03:44:02|1.2351
03:44:03|1.2347
03:44:04|1.2347
03:44:05|1.2333
03:44:06|1.2329
03:44:06|1.2312
03:44:08|1.2305
03:44:09|1.2314
03:44:10|1.2281
03:44:11|1.2295
03:44:12|1.2264
03:44:13|1.2292
03:44:14|1.2292
03:44:15|1.2292
03:44:17|1.2303
03:44:18|1.2304
03:44:19|1.2304
03:44:19|1.2304
03:44:21|1.2326
03:44:22|1.2332
03:44:23|1.2338
03:44:24|1.2325
03:44:25|1.2345
03:44:26|1.2356
03:44:27|1.2351
03:44:27|1.2371
03:44:29|1.2371
03:44:30|1.2371
03:44:30|1.2371
03:44:31|1.2347
03:44:33|1.2371
03:44:34|1.237
03:44:35|1.237
03:44:36|1.2388
03:44:36|1.2388
03:44:38|1.2384
03:44:40|1.2384
03:44:40|1.2363
03:44:42|1.2363
03:44:44|1.2382
03:44:45|1.2382
03:44:46|1.239
03:44:48|1.2392
03:44:48|1.2391
03:44:49|1.2386
03:44:50|1.2386
03:44:52|1.2386
03:44:52|1.2386
03:44:53|1.2373
03:44:54|1.2373
03:44:55|1.2373
03:44:56|1.2377
03:44:57|1.2378
03:44:58|1.2362
03:44:59|1.235
03:45:01|1.235
03:45:01|1.2337
03:45:02|1.2349
03:45:03|1.2349
03:45:04|1.2341
03:45:05|1.232
03:45:06|1.2331
03:45:07|1.2331
03:45:08|1.2331
03:45:10|1.2337
03:45:10|1.2323
03:45:12|1.2338
03:45:14|1.2323
03:45:14|1.2324
03:45:15|1.2324
03:45:16|1.2324
03:45:17|1.2296
03:45:18|1.2307
03:45:19|1.2296
03:45:20|1.2311
03:45:21|1.2326
03:45:22|1.2337
03:45:23|1.2337
03:45:24|1.2337
03:45:25|1.2336
03:45:26|1.2325
03:45:27|1.2322
03:45:28|1.2332
03:45:29|1.2333
03:45:30|1.2333
03:45:31|1.2344
03:45:32|1.2344
03:45:33|1.2344
03:45:34|1.235
03:45:35|1.2345
03:45:36|1.2345
03:45:37|1.2345
03:45:38|1.2345
03:45:40|1.2345
03:45:41|1.2339
03:45:42|1.235
03:45:43|1.2362
03:45:44|1.2353
03:45:45|1.2345
03:45:46|1.2345
03:45:48|1.2345
03:45:49|1.2345
03:45:51|1.2345
03:45:52|1.2345
03:45:52|1.2372
03:45:54|1.2358
03:45:55|1.2357
03:45:56|1.2388
03:45:56|1.241
03:45:57|1.2407
03:45:59|1.2407
03:45:59|1.2404
03:46:01|1.2404
03:46:02|1.2404
03:46:04|1.2375
03:46:05|1.2383
03:46:06|1.2383
03:46:07|1.2388
03:46:08|1.2388
03:46:08|1.2391
03:46:11|1.2391
03:46:11|1.241
03:46:12|1.241
03:46:13|1.2392
03:46:14|1.2392
03:46:15|1.2392
03:46:16|1.2394
03:46:17|1.2382
03:46:18|1.2381
03:46:19|1.2381
03:46:20|1.2381
03:46:21|1.2381
03:46:22|1.2399
03:46:23|1.2399
03:46:24|1.2399
03:46:25|1.2411
03:46:26|1.2416
03:46:27|1.2418
03:46:28|1.2428
03:46:29|1.2422
03:46:30|1.2427
03:46:31|1.244
03:46:32|1.244
03:46:33|1.244
03:46:34|1.2436
03:46:35|1.2433
03:46:36|1.244
03:46:37|1.244
03:46:38|1.2442
03:46:39|1.2443
03:46:40|1.244
03:46:42|1.2432
03:46:43|1.2432
03:46:44|1.2428
03:46:45|1.2429
03:46:46|1.2416
03:46:47|1.241
03:46:49|1.2399
03:46:49|1.2399
03:46:50|1.2392
03:46:51|1.2404
03:46:52|1.2395
03:46:54|1.2395
03:46:55|1.2396
03:46:57|1.2396
03:46:58|1.2396
03:46:59|1.2393
03:47:00|1.2393
03:47:02|1.2402
03:47:02|1.2404
03:47:04|1.2404
03:47:05|1.2392
03:47:06|1.2392
03:47:07|1.2392
03:47:09|1.2383
03:47:09|1.2391
03:47:10|1.2399
03:47:11|1.2397
03:47:12|1.2397
03:47:13|1.2397
03:47:14|1.2384
03:47:15|1.2392
03:47:16|1.2393
03:47:17|1.2385
03:47:18|1.2385
03:47:19|1.2385
03:47:20|1.2395
03:47:21|1.2396
03:47:22|1.24
03:47:23|1.2391
03:47:24|1.2395
03:47:25|1.2395
03:47:26|1.2395
03:47:27|1.2395
03:47:28|1.2391
03:47:29|1.2397
03:47:30|1.2404
03:47:31|1.241
03:47:32|1.241
03:47:33|1.2422
03:47:34|1.2422
03:47:35|1.2432
03:47:36|1.2427
03:47:37|1.2427
03:47:38|1.2427
03:47:39|1.2443
03:47:40|1.2443
03:47:42|1.2443
03:47:43|1.2443
03:47:44|1.2434
03:47:46|1.2434
03:47:47|1.2434
03:47:47|1.2441
03:47:48|1.2438
03:47:49|1.2439
03:47:51|1.2422
03:47:52|1.2412
03:47:53|1.2412
03:47:54|1.2404
03:47:54|1.2404
03:47:56|1.2406
03:47:57|1.2404
03:47:58|1.2415
03:47:59|1.2398
03:48:00|1.2398
03:48:01|1.2402
03:48:02|1.2392
03:48:03|1.2392
03:48:04|1.2392
03:48:05|1.2392
03:48:06|1.2392
03:48:07|1.2422
03:48:08|1.242
03:48:09|1.2422
03:48:10|1.2426
03:48:11|1.2427
03:48:12|1.2427
03:48:13|1.2427
03:48:14|1.2411
03:48:15|1.2412
03:48:16|1.2422
03:48:17|1.2422
03:48:18|1.2417
03:48:19|1.2381
03:48:20|1.2365
03:48:21|1.237
03:48:22|1.2372
03:48:23|1.2365
03:48:24|1.2353
03:48:25|1.2361
03:48:27|1.2369
03:48:28|1.2378
03:48:29|1.2378
03:48:30|1.2378
03:48:31|1.2378
03:48:32|1.2381
03:48:32|1.2381
03:48:33|1.2381
03:48:35|1.2384
03:48:35|1.2378
03:48:36|1.2378
03:48:38|1.2377
03:48:38|1.236
03:48:39|1.2362
03:48:40|1.2362
03:48:43|1.2364
03:48:43|1.2364
03:48:45|1.2359
03:48:45|1.2359
03:48:47|1.2359
03:48:48|1.235
03:48:50|1.2361
03:48:51|1.2361
03:48:52|1.2359
03:48:53|1.2359
03:48:54|1.237
03:48:55|1.2367
03:48:57|1.2368
03:48:58|1.2361
03:48:59|1.2361
03:49:00|1.2361
03:49:01|1.2369
03:49:02|1.2359
03:49:04|1.2359
03:49:06|1.2365
03:49:07|1.235
03:49:08|1.235
03:49:09|1.235
03:49:11|1.235
03:49:12|1.235
03:49:13|1.2356
03:49:14|1.2362
03:49:14|1.2356
03:49:16|1.2353
03:49:17|1.2355
03:49:17|1.2358
03:49:19|1.2358
03:49:20|1.2355
03:49:21|1.2355
03:49:22|1.2355
03:49:23|1.2355
03:49:24|1.2355
03:49:25|1.2339
03:49:26|1.2324
03:49:27|1.2333
03:49:27|1.2331
03:49:28|1.2325
03:49:30|1.2322
03:49:31|1.2312
03:49:31|1.23
03:49:32|1.2268
03:49:33|1.229
03:49:34|1.229
03:49:35|1.229
03:49:36|1.229
03:49:38|1.227
03:49:38|1.2292
03:49:39|1.2286
03:49:41|1.2286
03:49:42|1.2302
03:49:43|1.2308
03:49:45|1.2317
03:49:45|1.2317
03:49:47|1.2317
03:49:48|1.2317
03:49:49|1.2317
03:49:49|1.2317
03:49:51|1.2317
03:49:52|1.2317
03:49:54|1.2317
03:49:55|1.2392
03:49:55|1.2442
03:49:57|1.2395
03:49:58|1.2415
03:49:59|1.2422
03:50:00|1.2392
03:50:00|1.2392
03:50:01|1.2411
03:50:03|1.2423
03:50:04|1.2414
03:50:04|1.2405
03:50:05|1.2376
03:50:06|1.2386
03:50:07|1.2381
03:50:08|1.2432
03:50:09|1.2442
03:50:10|1.2423
03:50:11|1.242
03:50:13|1.2424
03:50:14|1.2435
03:50:15|1.2435
03:50:16|1.2442
03:50:17|1.2428
03:50:18|1.2416
03:50:19|1.2416
03:50:20|1.2437
03:50:21|1.2447
03:50:22|1.2448
03:50:23|1.2451
03:50:24|1.2447
03:50:26|1.2452
03:50:27|1.2442
03:50:27|1.2449
03:50:28|1.2449
03:50:29|1.2437
03:50:30|1.2459
03:50:31|1.2462
03:50:32|1.2476
03:50:34|1.2435
03:50:34|1.2428
03:50:35|1.245
03:50:36|1.245
03:50:38|1.245
03:50:39|1.245
03:50:39|1.245
03:50:40|1.2474
03:50:42|1.2473
03:50:43|1.2473
03:50:45|1.2479
03:50:46|1.2473
03:50:47|1.2475
03:50:48|1.2475
03:50:49|1.2481
03:50:50|1.2481
03:50:51|1.2473
03:50:53|1.2457
03:50:53|1.246
03:50:55|1.2454
03:50:56|1.2451
03:50:57|1.2454
03:50:58|1.2452
03:50:59|1.2452
03:51:00|1.2452
03:51:01|1.2463
03:51:02|1.2458
03:51:02|1.2454
03:51:03|1.2454
03:51:05|1.2454
03:51:06|1.2462
03:51:06|1.2447
03:51:07|1.2459
03:51:09|1.2458
03:51:10|1.2443
03:51:11|1.2455
03:51:12|1.2447
03:51:13|1.2439
03:51:14|1.2454
03:51:15|1.2454
03:51:16|1.2422
03:51:17|1.2427
03:51:18|1.2426
03:51:19|1.2427
03:51:20|1.2417
03:51:21|1.2423
03:51:22|1.2424
03:51:23|1.2424
03:51:24|1.2424
03:51:25|1.2424
03:51:26|1.2437
03:51:27|1.244
03:51:28|1.2448
03:51:29|1.2446
03:51:30|1.2444
03:51:31|1.2446
03:51:33|1.2433
03:51:33|1.2441
03:51:34|1.243
03:51:36|1.243
03:51:36|1.243
03:51:37|1.2448
03:51:38|1.2449
03:51:39|1.2449
03:51:41|1.2448
03:51:41|1.2448
03:51:43|1.2461
03:51:43|1.2464
03:51:44|1.2451
03:51:46|1.2467
03:51:48|1.2467
03:51:49|1.2446
03:51:50|1.2451
03:51:51|1.2462
03:51:52|1.2462
03:51:53|1.2456
03:51:54|1.2456
03:51:55|1.2455
03:51:56|1.2455
03:51:57|1.2429
03:51:58|1.2436
03:51:59|1.2436
03:52:00|1.2436
03:52:01|1.2429
03:52:02|1.2417
03:52:03|1.2417
03:52:04|1.2417
03:52:05|1.2427
03:52:06|1.2427
03:52:07|1.2414
03:52:08|1.2431
03:52:09|1.2405
03:52:10|1.242
03:52:11|1.242
03:52:12|1.2415
03:52:13|1.2417
03:52:14|1.2412
03:52:15|1.2398
03:52:16|1.2392
03:52:17|1.2398
03:52:18|1.2384
03:52:19|1.2399
03:52:20|1.2399
03:52:21|1.2398
03:52:22|1.2398
03:52:23|1.2381
03:52:24|1.2396
03:52:25|1.2399
03:52:26|1.2401
03:52:27|1.2401
03:52:28|1.2399
03:52:29|1.2399
03:52:30|1.2383
03:52:31|1.2391
03:52:32|1.2391
03:52:33|1.2388
03:52:34|1.2393
03:52:35|1.2399
03:52:36|1.2408
03:52:37|1.2397
03:52:38|1.2397
03:52:39|1.2389
03:52:40|1.2388
03:52:41|1.2388
03:52:42|1.2393
03:52:43|1.2382
03:52:44|1.2382
03:52:45|1.2379
03:52:47|1.238
03:52:48|1.238
03:52:49|1.238
03:52:51|1.2398
03:52:53|1.2399
03:52:54|1.2399
03:52:55|1.24
03:52:56|1.24
03:52:56|1.241
03:52:58|1.241
03:52:58|1.241
03:53:00|1.2415
03:53:01|1.2415
03:53:02|1.2419
03:53:03|1.2419
03:53:04|1.2418
03:53:05|1.2418
03:53:06|1.2431
03:53:07|1.2431
03:53:08|1.239
03:53:09|1.2402
03:53:10|1.2367
03:53:11|1.2377
03:53:12|1.239
03:53:14|1.239
03:53:14|1.239
03:53:15|1.2376
03:53:16|1.2377
03:53:17|1.2377
03:53:19|1.2395
03:53:19|1.2395
03:53:20|1.2395
03:53:21|1.2395
03:53:22|1.2395
03:53:23|1.2395
03:53:25|1.2386
03:53:25|1.2386
03:53:26|1.2386
03:53:27|1.2373
03:53:28|1.2382
03:53:29|1.2384
03:53:30|1.2372
03:53:31|1.2379
03:53:33|1.238
03:53:33|1.238
03:53:34|1.238
03:53:35|1.2389
03:53:36|1.2389
03:53:37|1.2377
03:53:38|1.2391
03:53:39|1.2391
03:53:40|1.2391
03:53:42|1.2391
03:53:43|1.2377
03:53:44|1.2388
03:53:44|1.2388
03:53:46|1.2389
03:53:47|1.2393
03:53:48|1.2393
03:53:49|1.2393
03:53:51|1.2387
03:53:52|1.2387
03:53:54|1.2387
03:53:54|1.2387
03:53:55|1.2387
03:53:57|1.2379
03:53:58|1.2394
03:53:58|1.2387
03:53:59|1.238
03:54:01|1.238
03:54:01|1.2386
03:54:03|1.2379
03:54:04|1.2381
03:54:06|1.2381
03:54:07|1.2398
03:54:08|1.2398
03:54:09|1.2398
03:54:10|1.2392
03:54:11|1.2416
03:54:12|1.2416
03:54:13|1.2408
03:54:14|1.2408
03:54:15|1.2408
03:54:16|1.2415
03:54:17|1.2415
03:54:19|1.241
03:54:20|1.2419
03:54:20|1.241
03:54:21|1.2416
03:54:23|1.2416
03:54:24|1.2416
03:54:25|1.2404
03:54:25|1.2404
03:54:27|1.2413
03:54:28|1.2406
03:54:28|1.2399
03:54:30|1.2399
03:54:31|1.2406
03:54:31|1.2405
03:54:33|1.2399
03:54:34|1.2405
03:54:34|1.2422
03:54:36|1.2413
03:54:37|1.2412
03:54:37|1.2399
03:54:39|1.2399
03:54:40|1.2399
03:54:40|1.2399
03:54:42|1.2399
03:54:43|1.2399
03:54:43|1.2409
03:54:45|1.2409
03:54:46|1.2395
03:54:47|1.2395
03:54:48|1.2404
03:54:49|1.2397
03:54:50|1.2397
03:54:52|1.2399
03:54:53|1.2399
03:54:54|1.2404
03:54:55|1.2404
03:54:56|1.2401
03:54:57|1.241
03:54:58|1.241
03:55:00|1.241
03:55:00|1.2412
03:55:02|1.2412
03:55:03|1.2412
03:55:04|1.2412
03:55:05|1.2414
03:55:06|1.2421
03:55:07|1.2421
03:55:08|1.2415
03:55:09|1.2415
03:55:10|1.2415
03:55:11|1.241
03:55:12|1.241
03:55:13|1.2412
03:55:14|1.2412
03:55:15|1.2406
03:55:16|1.2404
03:55:17|1.2404
03:55:18|1.2405
03:55:19|1.2405
03:55:20|1.2401
03:55:21|1.2401
03:55:22|1.2401
03:55:23|1.2401
03:55:24|1.2401
03:55:25|1.2401
03:55:26|1.2401
03:55:27|1.2401
03:55:28|1.2401
03:55:29|1.2401
03:55:30|1.2401
03:55:31|1.2401
03:55:32|1.2401
03:55:33|1.2401
03:55:34|1.2399
03:55:35|1.239
03:55:36|1.2378
03:55:37|1.2378
03:55:38|1.2378
03:55:39|1.2378
03:55:40|1.2386
03:55:41|1.2384
03:55:42|1.2367
03:55:43|1.2365
03:55:44|1.2365
03:55:45|1.2367
03:55:46|1.2367
03:55:47|1.2366
03:55:49|1.2365
03:55:50|1.2376
03:55:50|1.2366
03:55:52|1.2376
03:55:54|1.2376
03:55:56|1.2376
03:55:57|1.2391
03:55:58|1.2376
03:55:59|1.2376
03:56:00|1.2376
03:56:02|1.2376
03:56:02|1.2388
03:56:03|1.2397
03:56:05|1.2398
03:56:06|1.2398
03:56:07|1.2397
03:56:08|1.2388
03:56:10|1.2382
03:56:11|1.2382
03:56:11|1.2382
03:56:13|1.2391
03:56:14|1.2391
03:56:14|1.2391
03:56:15|1.2391
03:56:16|1.2391
03:56:18|1.2391
03:56:18|1.2391
03:56:19|1.2382
03:56:21|1.2391
03:56:21|1.2385
03:56:22|1.2385
03:56:24|1.2385
03:56:24|1.2385
03:56:26|1.2388
03:56:26|1.2388
03:56:28|1.2388
03:56:28|1.2388
03:56:29|1.2388
03:56:31|1.2388
03:56:31|1.2388
03:56:33|1.2388
03:56:33|1.2388
03:56:34|1.2388
03:56:35|1.2376
03:56:36|1.238
03:56:38|1.238
03:56:38|1.238
03:56:40|1.238
03:56:40|1.2386
03:56:42|1.2386
03:56:42|1.2388
03:56:43|1.2379
03:56:45|1.2382
03:56:46|1.2382
03:56:47|1.2381
03:56:48|1.2381
03:56:49|1.2381
03:56:51|1.2374
03:56:52|1.2374
03:56:52|1.2372
03:56:54|1.2372
03:56:55|1.2372
03:56:56|1.2372
03:56:58|1.237
03:56:59|1.2374
03:57:00|1.2374
03:57:01|1.2374
03:57:03|1.2365
03:57:04|1.2342
03:57:05|1.2348
03:57:07|1.2317
03:57:08|1.2317
03:57:08|1.2304
03:57:10|1.2275
03:57:10|1.2278
03:57:12|1.2294
03:57:13|1.2305
03:57:15|1.2312
03:57:15|1.23
03:57:16|1.23
03:57:17|1.232
03:57:18|1.2305
03:57:19|1.2305
03:57:20|1.232
03:57:21|1.2316
03:57:22|1.2316
03:57:23|1.2303
03:57:24|1.2289
03:57:25|1.2289
03:57:26|1.2289
03:57:27|1.2289
03:57:28|1.2289
03:57:29|1.2297
03:57:30|1.23
03:57:31|1.2301
03:57:32|1.2304
03:57:33|1.2304
03:57:34|1.2304
03:57:35|1.23
03:57:36|1.23
03:57:37|1.23
03:57:38|1.23
03:57:39|1.2283
03:57:40|1.2291
03:57:41|1.2284
03:57:42|1.2284
03:57:43|1.2296
03:57:44|1.2296
03:57:45|1.2308
03:57:46|1.2308
03:57:47|1.2262
03:57:49|1.2252
03:57:51|1.2268
03:57:51|1.2288
03:57:52|1.2277
03:57:53|1.2284
03:57:55|1.228
03:57:56|1.2287
03:57:57|1.2296
03:57:58|1.2296
03:57:59|1.2296
03:58:00|1.2296
03:58:01|1.2296
03:58:02|1.229
03:58:04|1.2302
03:58:05|1.2281
03:58:05|1.2289
03:58:07|1.2289
03:58:08|1.2282
03:58:09|1.2282
03:58:10|1.2295
03:58:11|1.2295
03:58:13|1.228
03:58:13|1.2266
03:58:14|1.2266
03:58:15|1.2254
03:58:16|1.227
03:58:18|1.227
03:58:18|1.227
03:58:19|1.2269
03:58:20|1.2269
03:58:21|1.2269
03:58:22|1.2269
03:58:23|1.2269
03:58:25|1.2255
03:58:26|1.2254
03:58:27|1.2254
03:58:27|1.2265
03:58:28|1.2272
03:58:29|1.2272
03:58:31|1.2272
03:58:31|1.2272
03:58:32|1.2272
03:58:34|1.2268
03:58:34|1.2268
03:58:35|1.2272
03:58:36|1.2268
03:58:37|1.2267
03:58:39|1.2269
03:58:39|1.2269
03:58:40|1.227
03:58:42|1.227
03:58:43|1.2264
03:58:43|1.2265
03:58:45|1.2283
03:58:46|1.2273
03:58:46|1.2273
03:58:47|1.2272
03:58:49|1.228
03:58:50|1.228
03:58:52|1.2266
03:58:52|1.2263
03:58:54|1.2267
03:58:56|1.2265
03:58:56|1.2258
03:58:58|1.2251
03:58:59|1.2262
03:59:00|1.2251
03:59:02|1.226
03:59:03|1.2246
03:59:04|1.2246
03:59:05|1.2236
03:59:06|1.223
03:59:07|1.2236
03:59:08|1.2224
03:59:09|1.2221
03:59:10|1.222
03:59:12|1.2235
03:59:12|1.2226
03:59:14|1.2226
03:59:15|1.2221
03:59:16|1.2228
03:59:17|1.2228
03:59:18|1.2225
03:59:19|1.2225
03:59:20|1.223
03:59:21|1.2229
03:59:22|1.223
03:59:23|1.2234
03:59:24|1.2234
03:59:25|1.2234
03:59:26|1.2234
03:59:27|1.2227
03:59:28|1.2223
03:59:29|1.2223
03:59:30|1.2227
03:59:31|1.2227
03:59:32|1.2227
03:59:33|1.2227
03:59:34|1.2227
03:59:35|1.2227
03:59:36|1.2226
03:59:37|1.2226
03:59:38|1.2226
03:59:39|1.2229
03:59:40|1.2229
03:59:41|1.2242
03:59:42|1.2242
03:59:43|1.2242
03:59:44|1.2245
03:59:45|1.2239
03:59:46|1.2239
03:59:47|1.2239
03:59:48|1.2245
03:59:49|1.2245
03:59:51|1.2245
03:59:52|1.2239
03:59:53|1.2239
03:59:54|1.2239
03:59:55|1.2239
03:59:56|1.2226
03:59:57|1.2226
03:59:58|1.2203
03:59:59|1.2204
04:00:00|1.22
04:00:01|1.2202
04:00:02|1.219
04:00:03|1.22
04:00:05|1.221
04:00:06|1.2203
04:00:07|1.2203
04:00:08|1.2202
04:00:09|1.2199
04:00:10|1.2204
04:00:11|1.22
04:00:12|1.2207
04:00:13|1.2195
04:00:14|1.2201
04:00:15|1.2201
04:00:16|1.2201
04:00:17|1.2202
04:00:18|1.2202
04:00:19|1.2187
04:00:20|1.2187
04:00:21|1.2191
04:00:21|1.2197
04:00:23|1.221
04:00:25|1.2215
04:00:25|1.2218
04:00:26|1.2218
04:00:27|1.2224
04:00:28|1.2208
04:00:29|1.2233
04:00:30|1.2233
04:00:31|1.2233
04:00:32|1.2233
04:00:33|1.2217
04:00:34|1.2217
04:00:35|1.2209
04:00:36|1.2209
04:00:37|1.2209
04:00:39|1.2218
04:00:40|1.2226
04:00:41|1.2226
04:00:42|1.2225
04:00:43|1.2215
04:00:44|1.2205
04:00:45|1.2213
04:00:46|1.2213
04:00:47|1.2217
04:00:48|1.2217
04:00:49|1.2215
04:00:50|1.2224
04:00:52|1.2224
04:00:53|1.2217
04:00:53|1.2213
04:00:54|1.2213
04:00:55|1.2213
04:00:57|1.2206
04:00:57|1.2206
04:00:59|1.2206
04:01:00|1.2216
04:01:02|1.2223
04:01:04|1.2242
04:01:04|1.2235
04:01:05|1.2235
04:01:07|1.2235
04:01:07|1.2227
04:01:08|1.2233
04:01:09|1.2235
04:01:10|1.2235
04:01:11|1.2235
04:01:12|1.2235
04:01:13|1.2231
04:01:14|1.2231
04:01:15|1.2228
04:01:17|1.2228
04:01:17|1.2228
04:01:18|1.2246
04:01:19|1.2246
04:01:20|1.2246
04:01:21|1.2245
04:01:22|1.2245
04:01:23|1.2237
04:01:24|1.2237
04:01:25|1.2237
04:01:26|1.2237
04:01:27|1.2237
04:01:28|1.2237
04:01:29|1.2245
04:01:30|1.2234
04:01:31|1.2234
04:01:32|1.2233
04:01:33|1.2226
04:01:34|1.2226
04:01:35|1.2239
04:01:36|1.2239
04:01:37|1.2229
04:01:38|1.2229
04:01:39|1.2229
04:01:40|1.2219
04:01:41|1.2213
04:01:42|1.2213
04:01:43|1.2204
04:01:44|1.2194
04:01:45|1.22
04:01:46|1.22
04:01:48|1.22
04:01:48|1.2203
04:01:49|1.2213
04:01:50|1.2213
04:01:51|1.2214
04:01:52|1.2214
04:01:54|1.2214
04:01:55|1.2206
04:01:56|1.2195
04:01:58|1.2205
04:01:59|1.2205
04:02:00|1.2184
04:02:02|1.2184
04:02:03|1.2183
04:02:04|1.2183
04:02:05|1.2184
04:02:06|1.2178
04:02:08|1.2188
04:02:09|1.2183
04:02:10|1.2189
04:02:11|1.2185
04:02:12|1.2188
04:02:13|1.2188
04:02:15|1.2188
04:02:15|1.2186
04:02:16|1.2179
04:02:18|1.2187
04:02:18|1.2186
04:02:19|1.2186
04:02:21|1.2186
04:02:22|1.2185
04:02:22|1.2185
04:02:23|1.2185
04:02:24|1.2186
04:02:25|1.2197
04:02:27|1.2195
04:02:27|1.2186
04:02:28|1.2193
04:02:29|1.2193
04:02:30|1.2193
04:02:31|1.2186
04:02:34|1.2193
04:02:34|1.219
04:02:35|1.2212
04:02:36|1.2218
04:02:37|1.2223
04:02:38|1.2222
04:02:39|1.2405
04:02:40|1.2306
04:02:41|1.2287
04:02:42|1.2286
04:02:43|1.2281
04:02:44|1.2283
04:02:45|1.2281
04:02:46|1.2281
04:02:47|1.2372
04:02:48|1.2352
04:02:49|1.2369
04:02:50|1.2332
04:02:51|1.2326
04:02:53|1.2328
04:02:54|1.2319
04:02:56|1.2304
04:02:57|1.2303
04:02:59|1.2284
04:03:00|1.2299
04:03:01|1.2304
04:03:03|1.232
04:03:03|1.2405
04:03:04|1.2423
04:03:05|1.2431
04:03:06|1.2421
04:03:07|1.2431
04:03:08|1.2435
04:03:09|1.2433
04:03:11|1.2428
04:03:12|1.2404
04:03:13|1.2399
04:03:14|1.2417
04:03:15|1.2411
04:03:16|1.2426
04:03:17|1.2449
04:03:18|1.2439
04:03:19|1.2434
04:03:21|1.2435
04:03:22|1.246
04:03:23|1.247
04:03:23|1.2439
04:03:24|1.2395
04:03:26|1.2388
04:03:26|1.2382
04:03:28|1.2389
04:03:29|1.2395
04:03:29|1.2416
04:03:30|1.2422
04:03:32|1.2434
04:03:33|1.2453
04:03:33|1.2463
04:03:34|1.2472
04:03:35|1.245
04:03:37|1.2449
04:03:37|1.2449
04:03:39|1.2454
04:03:41|1.2466
04:03:41|1.2454
04:03:42|1.2542
04:03:43|1.2554
04:03:44|1.2537
04:03:45|1.2551
04:03:46|1.2554
04:03:47|1.2548
04:03:48|1.2568
04:03:49|1.2564
04:03:50|1.2575
04:03:51|1.2577
04:03:52|1.2595
04:03:54|1.2703
04:03:55|1.2721
04:03:56|1.271
04:03:57|1.2718
04:03:58|1.2683
04:03:59|1.2644
04:04:00|1.2595
04:04:02|1.278
04:04:03|1.2708
04:04:04|1.2688
04:04:05|1.273
04:04:07|1.2693
04:04:07|1.268
04:04:09|1.2716
04:04:11|1.2697
04:04:12|1.2655
04:04:13|1.2644
04:04:14|1.2629
04:04:15|1.2638
04:04:16|1.263
04:04:17|1.2609
04:04:17|1.2643
04:04:18|1.2635
04:04:20|1.2627
04:04:21|1.2625
04:04:22|1.2617
04:04:23|1.263
04:04:24|1.2619
04:04:25|1.2623
04:04:26|1.2649
04:04:27|1.2655
04:04:28|1.2803
04:04:29|1.2768
04:04:30|1.27
04:04:31|1.2669
04:04:32|1.2679
04:04:33|1.2729
04:04:34|1.2788
04:04:35|1.2778
04:04:36|1.2789
04:04:37|1.2777
04:04:38|1.2812
04:04:39|1.2788
04:04:40|1.279
04:04:41|1.2808
04:04:42|1.2834
04:04:43|1.2854
04:04:44|1.2836
04:04:45|1.2841
04:04:46|1.2834
04:04:47|1.2879
04:04:48|1.2881
04:04:49|1.2866
04:04:50|1.2878
04:04:51|1.2844
04:04:52|1.2818
04:04:53|1.279
04:04:54|1.2808
04:04:56|1.28
04:04:57|1.2819
04:04:57|1.2841
04:04:58|1.2832
04:05:00|1.2857
04:05:01|1.2861
04:05:02|1.2836
04:05:03|1.2835
04:05:04|1.2868
04:05:05|1.2856
04:05:06|1.2847
04:05:07|1.2839
04:05:08|1.2908
04:05:10|1.2853
04:05:10|1.284
04:05:12|1.2859
04:05:13|1.2812
04:05:14|1.2834
04:05:15|1.2843
04:05:16|1.2836
04:05:17|1.2825
04:05:18|1.2837
04:05:19|1.2815
04:05:20|1.2838
04:05:22|1.2816
04:05:22|1.2814
04:05:23|1.2826
04:05:24|1.2826
04:05:25|1.2833
04:05:26|1.2828
04:05:27|1.2822
04:05:28|1.282
04:05:29|1.2816
04:05:31|1.2823
04:05:32|1.2815
04:05:33|1.2809
04:05:34|1.2818
04:05:35|1.2809
04:05:36|1.2815
04:05:37|1.2805
04:05:38|1.2794
04:05:39|1.2796
04:05:40|1.2789
04:05:41|1.2788
04:05:42|1.2789
04:05:43|1.2765
04:05:44|1.2768
04:05:45|1.2751
04:05:46|1.2755
04:05:47|1.2762
04:05:48|1.2758
04:05:49|1.2735
04:05:50|1.2729
04:05:51|1.2722
04:05:52|1.2757
04:05:53|1.2802
04:05:54|1.2782
04:05:55|1.2796
04:05:56|1.2777
04:05:57|1.2777
04:05:58|1.2793
04:05:59|1.2773
04:06:01|1.2789
04:06:01|1.2773
04:06:03|1.2793
04:06:04|1.2789
04:06:05|1.2789
04:06:07|1.2777
04:06:08|1.2759
04:06:08|1.2763
04:06:10|1.2766
04:06:10|1.2781
04:06:12|1.2771
04:06:13|1.2767
04:06:14|1.2749
04:06:15|1.2749
04:06:15|1.2757
04:06:17|1.2773
04:06:18|1.2785
04:06:19|1.2766
04:06:20|1.2783
04:06:21|1.2778
04:06:22|1.2776
04:06:23|1.2776
04:06:24|1.2797
04:06:25|1.2812
04:06:26|1.2818
04:06:27|1.284
04:06:28|1.2784
04:06:29|1.279
04:06:30|1.2798
04:06:31|1.2791
04:06:32|1.279
04:06:33|1.2794
04:06:34|1.2802
04:06:35|1.2809
04:06:36|1.2812
04:06:37|1.284
04:06:38|1.2857
04:06:40|1.284
04:06:41|1.2845
04:06:42|1.2812
04:06:42|1.2809
04:06:43|1.2788
04:06:44|1.2794
04:06:46|1.2791
04:06:47|1.2789
04:06:48|1.2815
04:06:49|1.2816
04:06:50|1.2791
04:06:51|1.2791
04:06:52|1.2791
04:06:53|1.2805
04:06:54|1.2816
04:06:55|1.2818
04:06:57|1.2818
04:06:57|1.2837
04:06:58|1.282
04:07:00|1.2809
04:07:01|1.2813
04:07:03|1.2789
04:07:03|1.2789
04:07:04|1.2793
04:07:06|1.2793
04:07:07|1.2809
04:07:09|1.2797
04:07:09|1.2825
04:07:11|1.2807
04:07:12|1.2794
04:07:13|1.2809
04:07:14|1.2809
04:07:15|1.2798
04:07:17|1.2803
04:07:17|1.2779
04:07:18|1.2811
04:07:19|1.2808
04:07:20|1.2792
04:07:21|1.2803
04:07:22|1.2805
04:07:23|1.2806
04:07:25|1.2795
04:07:25|1.2795
04:07:26|1.28
04:07:27|1.2803
04:07:28|1.2809
04:07:30|1.2805
04:07:30|1.2812
04:07:31|1.282
04:07:32|1.281
04:07:33|1.2818
04:07:34|1.2818
04:07:35|1.2805
04:07:36|1.28
04:07:37|1.28
04:07:38|1.2803
04:07:40|1.2818
04:07:40|1.2818
04:07:41|1.2838
04:07:42|1.2834
04:07:43|1.2817
04:07:44|1.2828
04:07:45|1.2831
04:07:46|1.2819
04:07:47|1.2828
04:07:48|1.2828
04:07:49|1.2826
04:07:50|1.2828
04:07:51|1.285
04:07:52|1.2844
04:07:53|1.2841
04:07:54|1.2831
04:07:56|1.283
04:07:57|1.283
04:07:58|1.2841
04:08:00|1.2841
04:08:01|1.285
04:08:02|1.2849
04:08:04|1.2825
04:08:05|1.2827
04:08:06|1.2821
04:08:07|1.2821
04:08:08|1.2811
04:08:09|1.2804
04:08:10|1.2811
04:08:11|1.28
04:08:12|1.2813
04:08:13|1.2791
04:08:15|1.2798
04:08:16|1.2792
04:08:17|1.2735
04:08:18|1.273
04:08:19|1.2751
04:08:20|1.2749
04:08:21|1.2754
04:08:22|1.2734
04:08:23|1.273
04:08:24|1.263
04:08:24|1.263
04:08:25|1.2621
04:08:27|1.2607
04:08:28|1.2535
04:08:29|1.2535
04:08:29|1.2544
04:08:31|1.2558
04:08:32|1.2525
04:08:33|1.2536
04:08:33|1.2528
04:08:35|1.2566
04:08:36|1.2553
04:08:37|1.2568
04:08:37|1.2553
04:08:39|1.2578
04:08:40|1.2586
04:08:41|1.2577
04:08:42|1.2595
04:08:43|1.2611
04:08:43|1.261
04:08:45|1.2609
04:08:45|1.2595
04:08:46|1.2595
04:08:48|1.2595
04:08:49|1.2595
04:08:50|1.2618
04:08:51|1.2621
04:08:52|1.2622
04:08:53|1.2633
04:08:53|1.2637
04:08:54|1.2626
04:08:56|1.2621
04:08:57|1.2625
04:08:58|1.266
04:08:59|1.2643
04:09:00|1.2642
04:09:02|1.2667
04:09:03|1.2677
04:09:05|1.2675
04:09:06|1.268
04:09:07|1.2672
04:09:08|1.2669
04:09:09|1.2686
04:09:10|1.2702
04:09:11|1.2701
04:09:12|1.2714
04:09:13|1.2704
04:09:14|1.2712
04:09:15|1.2717
04:09:16|1.2723
04:09:17|1.2722
04:09:18|1.2717
04:09:19|1.2718
04:09:20|1.2718
04:09:21|1.275
04:09:22|1.2795
04:09:23|1.2789
04:09:24|1.2811
04:09:25|1.2796
04:09:26|1.2764
04:09:27|1.2756
04:09:28|1.2755
04:09:29|1.2764
04:09:30|1.2762
04:09:31|1.2769
04:09:32|1.2771
04:09:33|1.2758
04:09:34|1.2769
04:09:35|1.2757
04:09:37|1.2754
04:09:38|1.2756
04:09:38|1.2761
04:09:39|1.2759
04:09:40|1.2734
04:09:42|1.2728
04:09:43|1.2733
04:09:43|1.2735
04:09:44|1.2733
04:09:46|1.2718
04:09:47|1.272
04:09:47|1.2714
04:09:48|1.2723
04:09:50|1.274
04:09:50|1.2734
04:09:51|1.2734
04:09:53|1.2734
04:09:54|1.274
04:09:55|1.2745
04:09:55|1.2752
04:09:56|1.2775
04:09:58|1.2767
04:10:00|1.2762
04:10:00|1.2762
04:10:03|1.2808
04:10:03|1.281
04:10:04|1.2822
04:10:06|1.2828
04:10:07|1.285
04:10:08|1.2849
04:10:09|1.2856
04:10:10|1.2905
04:10:11|1.2847
04:10:13|1.2856
04:10:14|1.2823
04:10:15|1.2797
04:10:15|1.2797
04:10:17|1.2822
04:10:18|1.2852
04:10:19|1.286
04:10:20|1.2839
04:10:21|1.2842
04:10:22|1.2838
04:10:23|1.283
04:10:24|1.2836
04:10:25|1.2834
04:10:27|1.2822
04:10:28|1.2841
04:10:29|1.2841
04:10:29|1.2847
04:10:30|1.2831
04:10:31|1.2836
04:10:32|1.2837
04:10:33|1.2826
04:10:35|1.2823
04:10:35|1.2822
04:10:36|1.2833
04:10:37|1.2833
04:10:39|1.2833
04:10:40|1.2819
04:10:40|1.2808
04:10:42|1.2769
04:10:43|1.2769
04:10:43|1.2757
04:10:45|1.2767
04:10:45|1.2782
04:10:46|1.2773
04:10:48|1.2774
04:10:48|1.2762
04:10:49|1.2762
04:10:51|1.2756
04:10:51|1.2757
04:10:52|1.2728
04:10:54|1.2737
04:10:54|1.2741
04:10:56|1.2734
04:10:56|1.2767
04:10:58|1.2757
04:10:59|1.2757
04:11:00|1.2773
04:11:01|1.2761
04:11:02|1.276
04:11:03|1.276
04:11:05|1.2739
04:11:07|1.2742
04:11:08|1.2757
04:11:08|1.2757
04:11:09|1.2729
04:11:11|1.2742
04:11:12|1.2742
04:11:13|1.2735
04:11:14|1.2718
04:11:15|1.2718
04:11:16|1.2728
04:11:17|1.2725
04:11:18|1.27
04:11:19|1.2716
04:11:20|1.2714
04:11:21|1.2716
04:11:22|1.2706
04:11:23|1.2716
04:11:25|1.2716
04:11:26|1.2712
04:11:27|1.2734
04:11:28|1.2734
04:11:28|1.276
04:11:30|1.2782
04:11:31|1.2766
04:11:32|1.2766
04:11:33|1.2766
04:11:34|1.2741
04:11:35|1.2764
04:11:36|1.2764
04:11:37|1.2764
04:11:38|1.277
04:11:39|1.2771
04:11:40|1.2771
04:11:41|1.278
04:11:42|1.278
04:11:43|1.2766
04:11:44|1.2775
04:11:45|1.2774
04:11:46|1.2781
04:11:47|1.2739
04:11:48|1.2781
04:11:49|1.2768
04:11:50|1.2767
04:11:51|1.2767
04:11:52|1.2767
04:11:53|1.2769
04:11:54|1.2757
04:11:55|1.277
04:11:56|1.2797
04:11:57|1.2777
04:11:58|1.28
04:11:59|1.28
04:12:01|1.2788
04:12:01|1.28
04:12:03|1.2788
04:12:05|1.2786
04:12:06|1.2781
04:12:07|1.2774
04:12:09|1.2781
04:12:09|1.2781
04:12:11|1.2781
04:12:12|1.2768
04:12:13|1.2772
04:12:13|1.2771
04:12:14|1.278
04:12:16|1.278
04:12:16|1.278
04:12:18|1.2785
04:12:19|1.2795
04:12:19|1.2795
04:12:21|1.2795
04:12:21|1.2795
04:12:23|1.2796
04:12:24|1.2795
04:12:25|1.2795
04:12:26|1.2802
04:12:27|1.2802
04:12:27|1.2802
04:12:28|1.2809
04:12:30|1.2821
04:12:31|1.2821
04:12:31|1.2821
04:12:32|1.282
04:12:33|1.2813
04:12:35|1.2818
04:12:36|1.2831
04:12:37|1.2821
04:12:38|1.2821
04:12:39|1.2835
04:12:40|1.2835
04:12:41|1.2836
04:12:42|1.2845
04:12:43|1.2835
04:12:44|1.2835
04:12:45|1.283
04:12:46|1.282
04:12:47|1.2806
04:12:48|1.2809
04:12:49|1.2806
04:12:50|1.2814
04:12:51|1.2823
04:12:52|1.276
04:12:53|1.2765
04:12:54|1.2777
04:12:55|1.2784
04:12:56|1.2786
04:12:57|1.2786
04:12:58|1.2784
04:12:59|1.2769
04:13:00|1.2769
04:13:01|1.276
04:13:02|1.276
04:13:04|1.2756
04:13:04|1.2763
04:13:05|1.2763
04:13:06|1.2763
04:13:08|1.2763
04:13:09|1.2763
04:13:10|1.2754
04:13:11|1.276
04:13:12|1.2762
04:13:13|1.275
04:13:13|1.2746
04:13:14|1.2752
04:13:16|1.2752
04:13:17|1.2762
04:13:18|1.2732
04:13:19|1.2732
04:13:20|1.2738
04:13:21|1.2754
04:13:22|1.2737
04:13:22|1.2743
04:13:23|1.2743
04:13:25|1.2737
04:13:26|1.2747
04:13:27|1.2739
04:13:27|1.2739
04:13:29|1.2739
04:13:30|1.2728
04:13:31|1.2748
04:13:31|1.2748
04:13:32|1.2732
04:13:34|1.2701
04:13:34|1.2694
04:13:36|1.2692
04:13:36|1.2706
04:13:38|1.2696
04:13:38|1.2716
04:13:39|1.2709
04:13:41|1.2728
04:13:42|1.2728
04:13:42|1.2718
04:13:44|1.2726
04:13:46|1.2719
04:13:46|1.2726
04:13:47|1.2707
04:13:48|1.2704
04:13:50|1.2704
04:13:50|1.2716
04:13:51|1.2723
04:13:52|1.2723
04:13:53|1.2728
04:13:54|1.2733
04:13:56|1.2737
04:13:56|1.2749
04:13:57|1.2749
04:13:58|1.2752
04:13:59|1.2752
04:14:01|1.2749
04:14:02|1.2752
04:14:03|1.2748
04:14:05|1.2748
04:14:06|1.2741
04:14:07|1.2758
04:14:08|1.2756
04:14:08|1.2736
04:14:10|1.2734
04:14:12|1.2743
04:14:12|1.2746
04:14:13|1.2746
04:14:14|1.2731
04:14:16|1.2743
04:14:17|1.2743
04:14:18|1.2725
04:14:19|1.2716
04:14:20|1.2724
04:14:21|1.2724
04:14:22|1.2724
04:14:23|1.2711
04:14:24|1.2711
04:14:25|1.2711
04:14:26|1.2711
04:14:27|1.2711
04:14:28|1.2711
04:14:29|1.2709
04:14:30|1.2709
04:14:31|1.2694
04:14:32|1.2702
04:14:33|1.2702
04:14:34|1.2709
04:14:35|1.2709
04:14:36|1.2703
04:14:37|1.2711
04:14:38|1.2703
04:14:39|1.2703
04:14:40|1.2703
04:14:41|1.2716
04:14:42|1.2705
04:14:43|1.2705
04:14:44|1.2705
04:14:45|1.2705
04:14:46|1.2703
04:14:47|1.2703
04:14:48|1.2695
04:14:49|1.2716
04:14:50|1.2716
04:14:51|1.2716
04:14:52|1.2715
04:14:53|1.2715
04:14:54|1.2715
04:14:55|1.2715
04:14:56|1.2715
04:14:57|1.2715
04:14:58|1.2715
04:14:59|1.2715
04:15:00|1.2715
04:15:01|1.2701
04:15:03|1.2712
04:15:03|1.2713
04:15:04|1.2703
04:15:05|1.2714
04:15:06|1.2703
04:15:07|1.271
04:15:09|1.2702
04:15:10|1.2703
04:15:10|1.2708
04:15:12|1.2714
04:15:13|1.2708
04:15:14|1.2708
04:15:14|1.2702
04:15:16|1.2703
04:15:17|1.2703
04:15:18|1.2696
04:15:19|1.269
04:15:20|1.269
04:15:20|1.2686
04:15:21|1.2686
04:15:23|1.2686
04:15:24|1.2684
04:15:25|1.2691
04:15:25|1.269
04:15:27|1.269
04:15:28|1.2678
04:15:28|1.2676
04:15:29|1.2658
04:15:31|1.2658
04:15:32|1.2659
04:15:33|1.2652
04:15:34|1.2633
04:15:35|1.2639
04:15:36|1.265
04:15:36|1.2653
04:15:37|1.266
04:15:38|1.2628
04:15:40|1.2645
04:15:41|1.2649
04:15:42|1.2649
04:15:43|1.2649
04:15:44|1.2649
04:15:45|1.2659
04:15:46|1.2639
04:15:47|1.2623
04:15:48|1.2636
04:15:49|1.2639
04:15:50|1.2639
04:15:51|1.2639
04:15:52|1.2636
04:15:53|1.2635
04:15:54|1.2674
04:15:55|1.2659
04:15:56|1.2659
04:15:57|1.2659
04:15:58|1.2659
04:15:59|1.2665
04:16:00|1.2665
04:16:01|1.2665
04:16:03|1.265
04:16:05|1.2655
04:16:05|1.2645
04:16:07|1.2645
04:16:08|1.265
04:16:08|1.2663
04:16:09|1.2664
04:16:10|1.2668
04:16:11|1.2659
04:16:12|1.2671
04:16:13|1.2671
04:16:14|1.2671
04:16:15|1.2665
04:16:16|1.2666
04:16:17|1.2666
04:16:18|1.2665
04:16:19|1.2665
04:16:20|1.2679
04:16:21|1.2668
04:16:22|1.2668
04:16:23|1.2668
04:16:24|1.2668
04:16:25|1.2668
04:16:26|1.2664
04:16:27|1.2651
04:16:29|1.2664
04:16:30|1.2664
04:16:30|1.2664
04:16:31|1.2653
04:16:32|1.2663
04:16:34|1.2666
04:16:35|1.2667
04:16:36|1.2667
04:16:37|1.2654
04:16:38|1.2667
04:16:39|1.2652
04:16:40|1.2652
04:16:41|1.2652
04:16:42|1.2652
04:16:43|1.2659
04:16:44|1.2655
04:16:45|1.2667
04:16:46|1.2677
04:16:47|1.2677
04:16:48|1.2677
04:16:49|1.2657
04:16:50|1.2665
04:16:51|1.2666
04:16:52|1.2671
04:16:53|1.2671
04:16:54|1.268
04:16:55|1.2679
04:16:56|1.267
04:16:57|1.2668
04:16:58|1.2667
04:16:59|1.2657
04:17:00|1.2662
04:17:01|1.2662
04:17:03|1.2659
04:17:04|1.266
04:17:05|1.266
04:17:07|1.2631
04:17:08|1.2631
04:17:09|1.2652
04:17:10|1.2643
04:17:10|1.2643
04:17:12|1.2655
04:17:12|1.2646
04:17:14|1.2631
04:17:14|1.2631
04:17:16|1.2631
04:17:16|1.264
04:17:18|1.2628
04:17:18|1.262
04:17:20|1.2634
04:17:20|1.2641
04:17:21|1.2627
04:17:23|1.2642
04:17:23|1.2633
04:17:25|1.2633
04:17:26|1.2619
04:17:26|1.2621
04:17:27|1.262
04:17:30|1.2624
04:17:30|1.2633
04:17:31|1.2631
04:17:32|1.2621
04:17:33|1.262
04:17:34|1.2616
04:17:35|1.262
04:17:36|1.259
04:17:37|1.2591
04:17:38|1.2589
04:17:39|1.2559
04:17:40|1.2559
04:17:41|1.2561
04:17:42|1.2569
04:17:43|1.2577
04:17:44|1.2584
04:17:45|1.2584
04:17:46|1.2584
04:17:47|1.258
04:17:48|1.258
04:17:49|1.2572
04:17:51|1.2573
04:17:52|1.2584
04:17:53|1.2584
04:17:53|1.257
04:17:54|1.2563
04:17:57|1.2577
04:17:57|1.2555
04:17:58|1.2555
04:17:59|1.255
04:18:01|1.2571
04:18:01|1.2551
04:18:02|1.2555
04:18:04|1.2583
04:18:06|1.2579
04:18:08|1.257
04:18:08|1.257
04:18:10|1.2579
04:18:11|1.2579
04:18:12|1.2579
04:18:13|1.2565
04:18:14|1.2559
04:18:15|1.2575
04:18:16|1.2575
04:18:17|1.2575
04:18:18|1.2565
04:18:19|1.257
04:18:20|1.257
04:18:21|1.2578
04:18:22|1.2566
04:18:23|1.2564
04:18:24|1.2559
04:18:25|1.2559
04:18:25|1.2554
04:18:27|1.2567
04:18:28|1.2567
04:18:29|1.257
04:18:30|1.2569
04:18:31|1.2569
04:18:31|1.2569
04:18:33|1.257
04:18:34|1.2555
04:18:35|1.2556
04:18:36|1.2543
04:18:37|1.2542
04:18:38|1.2548
04:18:38|1.2548
04:18:40|1.2548
04:18:41|1.2548
04:18:42|1.2548
04:18:43|1.2538
04:18:44|1.2543
04:18:45|1.2548
04:18:46|1.2548
04:18:47|1.2536
04:18:48|1.256
04:18:49|1.2566
04:18:50|1.2536
04:18:51|1.2554
04:18:52|1.2554
04:18:53|1.2563
04:18:54|1.257
04:18:55|1.2559
04:18:56|1.2559
04:18:56|1.2566
04:18:58|1.2577
04:18:59|1.2577
04:19:00|1.2584
04:19:00|1.2595
04:19:02|1.2595
04:19:03|1.2595
04:19:04|1.2595
04:19:05|1.2593
04:19:06|1.2592
04:19:08|1.2594
04:19:09|1.2587
04:19:10|1.2587
04:19:11|1.2592
04:19:12|1.258
04:19:13|1.258
04:19:14|1.258
04:19:15|1.2581
04:19:16|1.2581
04:19:17|1.2581
04:19:18|1.2581
04:19:19|1.2581
04:19:21|1.2587
04:19:22|1.2587
04:19:22|1.2592
04:19:24|1.2592
04:19:25|1.2592
04:19:26|1.2592
04:19:26|1.2592
04:19:28|1.258
04:19:28|1.258
04:19:30|1.258
04:19:31|1.2587
04:19:32|1.2582
04:19:32|1.2585
04:19:34|1.2595
04:19:35|1.2594
04:19:36|1.2594
04:19:36|1.2594
04:19:38|1.2594
04:19:39|1.2585
04:19:40|1.2585
04:19:40|1.2585
04:19:42|1.2585
04:19:43|1.2582
04:19:44|1.2585
04:19:44|1.2585
04:19:46|1.2585
04:19:47|1.2585
04:19:48|1.2585
04:19:48|1.2594
04:19:50|1.2594
04:19:50|1.2597
04:19:52|1.2587
04:19:53|1.2585
04:19:54|1.2599
04:19:55|1.2599
04:19:56|1.2598
04:19:57|1.2586
04:19:58|1.2588
04:19:59|1.2617
04:20:00|1.2615
04:20:01|1.2602
04:20:02|1.2602
04:20:02|1.2616
04:20:04|1.2616
04:20:05|1.2603
04:20:07|1.2599
04:20:08|1.2612
04:20:09|1.2612
04:20:11|1.2604
04:20:12|1.2604
04:20:12|1.2614
04:20:13|1.2614
04:20:15|1.2614
04:20:16|1.2604
04:20:16|1.2604
04:20:17|1.2604
04:20:19|1.2612
04:20:20|1.2604
04:20:21|1.2604
04:20:22|1.2604
04:20:23|1.2604
04:20:24|1.2604
04:20:25|1.2604
04:20:26|1.2604
04:20:27|1.2604
04:20:28|1.26
04:20:29|1.261
04:20:30|1.2591
04:20:31|1.2605
04:20:32|1.2605
04:20:33|1.2604
04:20:34|1.2604
04:20:35|1.2593
04:20:36|1.2537
04:20:37|1.2556
04:20:38|1.2538
04:20:39|1.2528
04:20:40|1.2539
04:20:41|1.2547
04:20:42|1.2556
04:20:43|1.2554
04:20:44|1.2544
04:20:45|1.2555
04:20:46|1.2555
04:20:47|1.2547
04:20:48|1.2547
04:20:49|1.2551
04:20:50|1.2551
04:20:51|1.2565
04:20:52|1.255
04:20:53|1.2548
04:20:54|1.256
04:20:55|1.2532
04:20:56|1.2499
04:20:57|1.251
04:20:58|1.2528
04:20:59|1.2517
04:21:00|1.2524
04:21:01|1.2541
04:21:02|1.2529
04:21:03|1.2528
04:21:05|1.254
04:21:06|1.252
04:21:08|1.2536
04:21:09|1.2536
04:21:10|1.2536
04:21:11|1.2524
04:21:12|1.2524
04:21:13|1.2534
04:21:14|1.2547
04:21:15|1.2547
04:21:16|1.2547
04:21:17|1.2547
04:21:18|1.2547
04:21:19|1.2556
04:21:20|1.2538
04:21:21|1.2547
04:21:22|1.2536
04:21:23|1.2537
04:21:24|1.2537
04:21:25|1.2549
04:21:26|1.2549
04:21:27|1.2549
04:21:29|1.2533
04:21:30|1.2525
04:21:31|1.2525
04:21:32|1.2542
04:21:33|1.2542
04:21:34|1.2542
04:21:35|1.2529
04:21:36|1.254
04:21:37|1.2531
04:21:38|1.2531
04:21:39|1.2549
04:21:40|1.2538
04:21:42|1.254
04:21:42|1.2553
04:21:43|1.2561
04:21:44|1.2548
04:21:45|1.2549
04:21:47|1.2552
04:21:48|1.2554
04:21:49|1.2568
04:21:50|1.2562
04:21:51|1.2565
04:21:52|1.2565
04:21:53|1.2565
04:21:54|1.2568
04:21:55|1.2569
04:21:56|1.2565
04:21:57|1.257
04:21:58|1.2584
04:21:59|1.258
04:22:00|1.2592
04:22:01|1.2592
04:22:02|1.2581
04:22:03|1.2578
04:22:04|1.2581
04:22:05|1.2581
04:22:07|1.2581
04:22:09|1.2572
04:22:10|1.2572
04:22:11|1.2569
04:22:12|1.2569
04:22:13|1.2569
04:22:14|1.2569
04:22:15|1.2581
04:22:16|1.2591
04:22:18|1.258
04:22:19|1.2591
04:22:19|1.2591
04:22:21|1.2603
04:22:22|1.2594
04:22:23|1.2601
04:22:23|1.2601
04:22:24|1.2601
04:22:26|1.2586
04:22:27|1.2594
04:22:28|1.2599
04:22:28|1.2586
04:22:29|1.2586
04:22:30|1.2587
04:22:31|1.2587
04:22:32|1.2605
04:22:33|1.2605
04:22:35|1.2595
04:22:35|1.2595
04:22:36|1.2617
04:22:37|1.2617
04:22:38|1.2635
04:22:40|1.2653
04:22:40|1.2661
04:22:42|1.2661
04:22:43|1.2657
04:22:44|1.2642
04:22:45|1.265
04:22:46|1.265
04:22:47|1.263
04:22:48|1.264
04:22:49|1.2642
04:22:50|1.2642
04:22:51|1.2649
04:22:52|1.2644
04:22:53|1.2669
04:22:54|1.2678
04:22:55|1.2678
04:22:56|1.2667
04:22:57|1.267
04:22:58|1.2659
04:22:59|1.2651
04:23:00|1.2651
04:23:01|1.2647
04:23:02|1.2647
04:23:04|1.267
04:23:04|1.267
04:23:05|1.2683
04:23:07|1.2683
04:23:08|1.2683
04:23:10|1.2703
04:23:11|1.27
04:23:13|1.2687
04:23:13|1.2686
04:23:14|1.2674
04:23:15|1.2662
04:23:17|1.2672
04:23:17|1.2666
04:23:18|1.2666
04:23:19|1.268
04:23:21|1.2675
04:23:22|1.2666
04:23:23|1.2679
04:23:24|1.2679
04:23:25|1.2673
04:23:26|1.2672
04:23:27|1.2658
04:23:28|1.2668
04:23:29|1.2674
04:23:29|1.2657
04:23:31|1.2657
04:23:32|1.2657
04:23:33|1.2677
04:23:34|1.2677
04:23:35|1.2693
04:23:36|1.2682
04:23:37|1.2682
04:23:38|1.2682
04:23:38|1.2682
04:23:39|1.2712
04:23:41|1.2705
04:23:42|1.2705
04:23:42|1.2687
04:23:44|1.2687
04:23:45|1.2687
04:23:45|1.2687
04:23:47|1.2687
04:23:47|1.2673
04:23:49|1.2672
04:23:50|1.2659
04:23:51|1.2672
04:23:52|1.2672
04:23:53|1.2667
04:23:54|1.2679
04:23:54|1.2679
04:23:56|1.2686
04:23:57|1.2658
04:23:58|1.2658
04:23:59|1.2658
04:24:00|1.2658
04:24:01|1.2667
04:24:01|1.2679
04:24:02|1.2682
04:24:03|1.267
04:24:05|1.267
04:24:05|1.267
04:24:07|1.267
04:24:08|1.2669
04:24:10|1.2653
04:24:10|1.2633
04:24:12|1.2611
04:24:13|1.2625
04:24:14|1.2617
04:24:15|1.2617
04:24:16|1.2617
04:24:17|1.2617
04:24:18|1.2601
04:24:19|1.2603
04:24:20|1.2603
04:24:21|1.2601
04:24:22|1.26
04:24:23|1.2593
04:24:24|1.259
04:24:25|1.2568
04:24:26|1.2591
04:24:27|1.2587
04:24:28|1.2612
04:24:29|1.2594
04:24:30|1.2608
04:24:31|1.2606
04:24:32|1.2608
04:24:33|1.2609
04:24:34|1.2594
04:24:35|1.26
04:24:36|1.26
04:24:37|1.26
04:24:38|1.2609
04:24:39|1.259
04:24:40|1.2599
04:24:41|1.2599
04:24:43|1.2599
04:24:44|1.2585
04:24:44|1.2585
04:24:46|1.2597
04:24:47|1.2578
04:24:47|1.2578
04:24:48|1.2583
04:24:49|1.2585
04:24:50|1.2585
04:24:51|1.256
04:24:52|1.2577
04:24:54|1.2556
04:24:55|1.2543
04:24:56|1.2549
04:24:57|1.2549
04:24:58|1.2554
04:24:58|1.255
04:25:00|1.2547
04:25:01|1.2524
04:25:02|1.2524
04:25:03|1.2533
04:25:04|1.2533
04:25:05|1.2533
04:25:06|1.2533
04:25:07|1.2532
04:25:08|1.2513
04:25:09|1.2531
04:25:11|1.2533
04:25:12|1.2528
04:25:14|1.2528
04:25:14|1.2515
04:25:16|1.2497
04:25:18|1.2512
04:25:18|1.2476
04:25:19|1.2467
04:25:20|1.2457
04:25:22|1.2472
04:25:22|1.2472
04:25:23|1.2469
04:25:25|1.2449
04:25:25|1.2458
04:25:26|1.2456
04:25:27|1.2473
04:25:28|1.2482
04:25:29|1.2493
04:25:30|1.249
04:25:31|1.2508
04:25:32|1.2508
04:25:33|1.2512
04:25:34|1.2508
04:25:36|1.2508
04:25:37|1.2509
04:25:37|1.251
04:25:38|1.2518
04:25:40|1.2503
04:25:40|1.2503
04:25:41|1.2539
04:25:42|1.2548
04:25:44|1.2547
04:25:44|1.2568
04:25:45|1.2555
04:25:46|1.2553
04:25:48|1.2559
04:25:48|1.2562
04:25:49|1.2564
04:25:51|1.2536
04:25:52|1.2546
04:25:52|1.2538
04:25:53|1.2547
04:25:54|1.2539
04:25:55|1.2546
04:25:56|1.2564
04:25:58|1.2573
04:25:59|1.2562
04:25:59|1.2553
04:26:00|1.2552
04:26:01|1.255
04:26:02|1.2561
04:26:03|1.255
04:26:05|1.2554
04:26:06|1.2554
04:26:08|1.2548
04:26:08|1.254
04:26:09|1.254
04:26:11|1.2544
04:26:12|1.2557
04:26:14|1.2567
04:26:15|1.2585
04:26:16|1.2585
04:26:17|1.2585
04:26:18|1.2572
04:26:19|1.2559
04:26:20|1.2559
04:26:21|1.2557
04:26:22|1.2553
04:26:23|1.2548
04:26:24|1.2557
04:26:25|1.2557
04:26:26|1.2557
04:26:27|1.2581
04:26:28|1.2581
04:26:29|1.2567
04:26:30|1.2568
04:26:31|1.256
04:26:32|1.2568
04:26:33|1.2568
04:26:34|1.256
04:26:35|1.256
04:26:36|1.2573
04:26:37|1.2573
04:26:38|1.2573
04:26:39|1.2578
04:26:40|1.2595
04:26:41|1.2595
04:26:42|1.2595
04:26:43|1.2587
04:26:44|1.2586
04:26:45|1.2595
04:26:46|1.2595
04:26:47|1.2595
04:26:48|1.2595
04:26:49|1.2583
04:26:50|1.2584
04:26:51|1.2572
04:26:52|1.2571
04:26:53|1.2574
04:26:54|1.2574
04:26:55|1.2582
04:26:56|1.2582
04:26:57|1.2582
04:26:59|1.2563
04:27:00|1.2571
04:27:01|1.2571
04:27:01|1.2563
04:27:03|1.2563
04:27:04|1.2563
04:27:04|1.2557
04:27:05|1.2553
04:27:07|1.2553
04:27:08|1.2553
04:27:08|1.2553
04:27:10|1.2682
04:27:10|1.2658
04:27:12|1.2628
04:27:14|1.2628
04:27:15|1.2644
04:27:16|1.2652
04:27:17|1.265
04:27:18|1.2657
04:27:19|1.2658
04:27:20|1.266
04:27:20|1.266
04:27:21|1.266
04:27:23|1.2659
04:27:25|1.2689
04:27:25|1.2688
04:27:26|1.2674
04:27:27|1.2682
04:27:28|1.2696
04:27:29|1.2689
04:27:30|1.27
04:27:31|1.2696
04:27:32|1.2708
04:27:33|1.2702
04:27:34|1.2732
04:27:35|1.2729
04:27:36|1.274
04:27:37|1.2704
04:27:38|1.2696
04:27:39|1.2696
04:27:41|1.2717
04:27:41|1.271
04:27:43|1.2686
04:27:43|1.2688
04:27:45|1.2686
04:27:46|1.2685
04:27:47|1.268
04:27:48|1.268
04:27:49|1.268
04:27:50|1.2674
04:27:51|1.2688
04:27:52|1.2688
04:27:53|1.2674
04:27:54|1.2649
04:27:55|1.2644
04:27:56|1.2644
04:27:57|1.2648
04:27:58|1.264
04:27:59|1.2631
04:28:00|1.2625
04:28:01|1.2621
04:28:02|1.2628
04:28:03|1.2604
04:28:04|1.2617
04:28:05|1.2616
04:28:06|1.2621
04:28:07|1.2632
04:28:08|1.2632
04:28:09|1.263
04:28:10|1.263
04:28:11|1.2628
04:28:12|1.2628
04:28:14|1.2628
04:28:15|1.2624
04:28:16|1.2634
04:28:17|1.2614
04:28:18|1.2614
04:28:20|1.2614
04:28:21|1.2616
04:28:22|1.2638
04:28:23|1.2633
04:28:24|1.2648
04:28:25|1.2656
04:28:26|1.2672
04:28:27|1.2667
04:28:28|1.2663
04:28:28|1.265
04:28:29|1.2664
04:28:31|1.2678
04:28:31|1.2683
04:28:33|1.2677
04:28:34|1.2698
04:28:35|1.2688
04:28:36|1.269
04:28:36|1.2711
04:28:37|1.2724
04:28:38|1.2728
04:28:39|1.2815
04:28:41|1.2777
04:28:42|1.277
04:28:43|1.2782
04:28:44|1.2756
04:28:45|1.2759
04:28:46|1.2764
04:28:47|1.2731
04:28:48|1.2735
04:28:49|1.2707
04:28:49|1.2704
04:28:51|1.2687
04:28:52|1.269
04:28:52|1.2747
04:28:54|1.2757
04:28:54|1.2741
04:28:56|1.2769
04:28:57|1.2761
04:28:58|1.277
04:28:59|1.277
04:29:00|1.2763
04:29:01|1.2757
04:29:02|1.2753
04:29:03|1.2737
04:29:04|1.2706
04:29:04|1.2711
04:29:06|1.2728
04:29:07|1.2728
04:29:07|1.2763
04:29:08|1.2792
04:29:09|1.2783
04:29:10|1.2771
04:29:11|1.278
04:29:13|1.2791
04:29:14|1.2788
04:29:16|1.2772
04:29:18|1.2781
04:29:18|1.2801
04:29:19|1.2795
04:29:20|1.2783
04:29:22|1.2778
04:29:22|1.2776
04:29:24|1.2764
04:29:25|1.2763
04:29:27|1.2769
04:29:28|1.2772
04:29:29|1.2784
04:29:30|1.2786
04:29:31|1.2766
04:29:32|1.2774
04:29:34|1.2774
04:29:34|1.2769
04:29:35|1.2773
04:29:36|1.2764
04:29:37|1.276
04:29:39|1.2755
04:29:40|1.2767
04:29:41|1.2755
04:29:42|1.2767
04:29:42|1.2775
04:29:44|1.2767
04:29:44|1.2767
04:29:45|1.2756
04:29:46|1.2761
04:29:47|1.2756
04:29:49|1.2756
04:29:49|1.2755
04:29:51|1.2755
04:29:52|1.2757
04:29:52|1.2755
04:29:53|1.2755
04:29:55|1.2755
04:29:55|1.2755
04:29:57|1.2755
04:29:58|1.2765
04:29:59|1.2755
04:30:00|1.2756
04:30:01|1.2756
04:30:02|1.2756
04:30:03|1.2756
04:30:04|1.2755
04:30:04|1.2756
04:30:06|1.2755
04:30:06|1.2755
04:30:08|1.2753
04:30:09|1.2749
04:30:10|1.2737
04:30:10|1.2721
04:30:12|1.2708
04:30:13|1.2707
04:30:15|1.2627
04:30:16|1.2649
04:30:17|1.2636
04:30:18|1.2643
04:30:19|1.2634
04:30:20|1.2627
04:30:21|1.2632
04:30:22|1.2668
04:30:23|1.2656
04:30:24|1.2666
04:30:25|1.2669
04:30:26|1.2669
04:30:28|1.2655
04:30:28|1.2674
04:30:29|1.2656
04:30:30|1.2656
04:30:32|1.2655
04:30:32|1.2646
04:30:34|1.2646
04:30:35|1.2653
04:30:36|1.2658
04:30:37|1.2658
04:30:38|1.2649
04:30:39|1.2649
04:30:40|1.2641
04:30:41|1.2641
04:30:42|1.2641
04:30:43|1.2649
04:30:44|1.2655
04:30:45|1.2657
04:30:46|1.2674
04:30:47|1.2674
04:30:48|1.267
04:30:49|1.267
04:30:50|1.2669
04:30:51|1.2671
04:30:52|1.2671
04:30:53|1.2636
04:30:54|1.2626
04:30:55|1.261
04:30:56|1.2611
04:30:57|1.2657
04:30:58|1.2657
04:30:59|1.2653
04:31:00|1.2651
04:31:01|1.2665
04:31:02|1.2661
04:31:04|1.2656
04:31:04|1.266
04:31:05|1.2661
04:31:06|1.2646
04:31:07|1.2646
04:31:08|1.2655
04:31:09|1.2655
04:31:10|1.266
04:31:11|1.266
04:31:13|1.266
04:31:14|1.266
04:31:16|1.266
04:31:17|1.266
04:31:19|1.2663
04:31:19|1.2663
04:31:21|1.2663
04:31:21|1.2663
04:31:23|1.2663
04:31:24|1.2663
04:31:25|1.2667
04:31:26|1.2668
04:31:27|1.2668
04:31:28|1.2668
04:31:29|1.2668
04:31:30|1.2662
04:31:31|1.2655
04:31:32|1.2655
04:31:33|1.2655
04:31:34|1.2655
04:31:35|1.2638
04:31:36|1.265
04:31:37|1.265
04:31:38|1.2641
04:31:39|1.2652
04:31:41|1.2651
04:31:42|1.2651
04:31:43|1.2651
04:31:43|1.2651
04:31:45|1.2651
04:31:46|1.2632
04:31:47|1.2622
04:31:48|1.2633
04:31:49|1.2613
04:31:49|1.2613
04:31:51|1.261
04:31:52|1.2596
04:31:53|1.2608
04:31:54|1.2606
04:31:55|1.2608
04:31:56|1.2614
04:31:57|1.2623
04:31:58|1.2607
04:31:59|1.2593
04:32:00|1.2593
04:32:01|1.26
04:32:02|1.26
04:32:03|1.2603
04:32:04|1.2605
04:32:05|1.26
04:32:06|1.2575
04:32:07|1.2577
04:32:08|1.2577
04:32:09|1.2584
04:32:10|1.2598
04:32:11|1.2599
04:32:12|1.2589
04:32:13|1.2589
04:32:14|1.2594
04:32:15|1.2593
04:32:17|1.2577
04:32:18|1.2577
04:32:19|1.2577
04:32:20|1.2585
04:32:21|1.2577
04:32:22|1.2584
04:32:23|1.2584
04:32:24|1.2584
04:32:25|1.2593
04:32:26|1.26
04:32:27|1.2586
04:32:29|1.26
04:32:30|1.26
04:32:30|1.26
04:32:31|1.2593
04:32:32|1.2593
04:32:34|1.2597
04:32:34|1.2597
04:32:36|1.2597
04:32:37|1.2597
04:32:37|1.2597
04:32:38|1.2597
04:32:39|1.2597
04:32:40|1.2597
04:32:42|1.2586
04:32:43|1.2572
04:32:44|1.2582
04:32:45|1.2582
04:32:46|1.2578
04:32:47|1.257
04:32:48|1.257
04:32:49|1.257
04:32:50|1.257
04:32:51|1.2584
04:32:52|1.2574
04:32:53|1.2574
04:32:54|1.2563
04:32:55|1.2563
04:32:56|1.2563
04:32:57|1.2563
04:32:58|1.2563
04:32:59|1.256
04:33:00|1.256
04:33:02|1.2574
04:33:02|1.2565
04:33:03|1.2574
04:33:05|1.2568
04:33:07|1.2573
04:33:07|1.2575
04:33:09|1.2575
04:33:10|1.2575
04:33:11|1.2575
04:33:11|1.2575
04:33:12|1.2574
04:33:13|1.258
04:33:15|1.258
04:33:15|1.258
04:33:17|1.2582
04:33:19|1.2582
04:33:20|1.2583
04:33:21|1.2583
04:33:22|1.2578
04:33:23|1.2578
04:33:23|1.2578
04:33:25|1.2578
04:33:26|1.2583
04:33:27|1.2583
04:33:28|1.2576
04:33:29|1.2573
04:33:30|1.2569
04:33:31|1.2571
04:33:32|1.257
04:33:33|1.2564
04:33:34|1.2565
04:33:35|1.2568
04:33:36|1.257
04:33:37|1.2573
04:33:38|1.2571
04:33:39|1.2568
04:33:40|1.2569
04:33:41|1.2573
04:33:42|1.2562
04:33:43|1.257
04:33:45|1.2571
04:33:45|1.2573
04:33:46|1.2573
04:33:47|1.2573
04:33:48|1.2574
04:33:49|1.2574
04:33:50|1.2574
04:33:52|1.2572
04:33:52|1.2566
04:33:53|1.2563
04:33:54|1.2569
04:33:55|1.2575
04:33:56|1.257
04:33:58|1.257
04:33:58|1.2572
04:33:59|1.258
04:34:00|1.2584
04:34:01|1.2584
04:34:02|1.2597
04:34:03|1.2591
04:34:04|1.2595
04:34:05|1.2589
04:34:06|1.2602
04:34:07|1.2611
04:34:08|1.2608
04:34:09|1.2608
04:34:10|1.262
04:34:11|1.2618
04:34:12|1.2621
04:34:14|1.2621
04:34:15|1.2629
04:34:16|1.2642
04:34:17|1.2641
04:34:19|1.2665
04:34:20|1.267
04:34:21|1.2679
04:34:23|1.2671
04:34:24|1.2669
04:34:25|1.2668
04:34:26|1.2686
04:34:28|1.2676
04:34:28|1.2676
04:34:29|1.2673
04:34:30|1.2679
04:34:31|1.2658
04:34:32|1.265
04:34:34|1.265
04:34:34|1.2659
04:34:36|1.266
04:34:37|1.266
04:34:39|1.2655
04:34:40|1.2677
04:34:40|1.2685
04:34:42|1.2685
04:34:43|1.2668
04:34:44|1.2661
04:34:45|1.2656
04:34:46|1.2656
04:34:47|1.2656
04:34:48|1.2657
04:34:49|1.2657
04:34:50|1.2657
04:34:51|1.2654
04:34:52|1.2647
04:34:53|1.2647
04:34:54|1.2642
04:34:55|1.2642
04:34:56|1.2642
04:34:57|1.2642
04:34:58|1.2656
04:34:59|1.2656
04:35:00|1.2656
04:35:01|1.2655
04:35:02|1.2655
04:35:03|1.2661
04:35:04|1.2661
04:35:06|1.2655
04:35:06|1.2655
04:35:07|1.2655
04:35:08|1.2658
04:35:10|1.2658
04:35:11|1.2661
04:35:12|1.2659
04:35:13|1.2655
04:35:13|1.2677
04:35:15|1.2675
04:35:16|1.2666
04:35:17|1.2662
04:35:17|1.2662
04:35:20|1.2656
04:35:21|1.2658
04:35:22|1.2658
04:35:23|1.2649
04:35:24|1.2658
04:35:25|1.2658
04:35:26|1.2658
04:35:27|1.2658
04:35:28|1.2658
04:35:29|1.267
04:35:30|1.2668
04:35:31|1.2668
04:35:32|1.268
04:35:33|1.268
04:35:34|1.268
04:35:35|1.2681
04:35:36|1.2682
04:35:38|1.2682
04:35:38|1.2676
04:35:39|1.2676
04:35:40|1.2676
04:35:41|1.267
04:35:42|1.2691
04:35:43|1.2691
04:35:44|1.2691
04:35:46|1.2721
04:35:47|1.2732
04:35:48|1.273
04:35:49|1.2719
04:35:50|1.2724
04:35:51|1.2722
04:35:52|1.2738
04:35:53|1.274
04:35:54|1.2749
04:35:55|1.2746
04:35:56|1.2765
04:35:57|1.2768
04:35:58|1.2782
04:35:59|1.2812
04:36:00|1.2822
04:36:01|1.2836
04:36:02|1.2829
04:36:03|1.2833
04:36:04|1.283
04:36:05|1.2863
04:36:06|1.2861
04:36:07|1.2863
04:36:08|1.2862
04:36:09|1.2865
04:36:10|1.288
04:36:11|1.2883
04:36:12|1.2882
04:36:14|1.2889
04:36:14|1.2889
04:36:16|1.2893
04:36:16|1.2873
04:36:17|1.2924
04:36:19|1.292
04:36:20|1.2954
04:36:22|1.2956
04:36:23|1.2973
04:36:25|1.2952
04:36:26|1.2951
04:36:27|1.2938
04:36:28|1.2935
04:36:30|1.2973
04:36:31|1.2946
04:36:32|1.2999
04:36:33|1.2995
04:36:34|1.2948
04:36:36|1.294
04:36:37|1.2949
04:36:37|1.2976
04:36:38|1.2979
04:36:39|1.3
04:36:40|1.2985
04:36:41|1.2956
04:36:42|1.2972
04:36:43|1.2987
04:36:44|1.2955
04:36:45|1.2994
04:36:46|1.2992
04:36:47|1.2986
04:36:48|1.3
04:36:50|1.2997
04:36:50|1.299
04:36:51|1.2969
04:36:52|1.2966
04:36:53|1.2969
04:36:54|1.2955
04:36:55|1.2956
04:36:56|1.294
04:36:57|1.2936
04:36:58|1.2934
04:36:59|1.294
04:37:00|1.2954
04:37:01|1.2957
04:37:02|1.2992
04:37:03|1.2983
04:37:04|1.2983
04:37:05|1.3
04:37:06|1.2992
04:37:07|1.3
04:37:08|1.298
04:37:09|1.299
04:37:10|1.299
04:37:12|1.3001
04:37:13|1.3005
04:37:14|1.2997
04:37:16|1.2972
04:37:17|1.2992
04:37:18|1.299
04:37:19|1.2999
04:37:21|1.2998
04:37:23|1.2976
04:37:24|1.2973
04:37:26|1.2961
04:37:27|1.296
04:37:28|1.298
04:37:29|1.2982
04:37:30|1.2968
04:37:31|1.296
04:37:32|1.2967
04:37:33|1.2971
04:37:34|1.2987
04:37:35|1.2992
04:37:36|1.2983
04:37:37|1.2983
04:37:38|1.3046
04:37:40|1.3004
04:37:41|1.2976
04:37:41|1.3
04:37:42|1.2995
04:37:43|1.2992
04:37:45|1.3032
04:37:46|1.305
04:37:46|1.3057
04:37:47|1.3057
04:37:48|1.3057
04:37:49|1.3028
04:37:50|1.3018
04:37:51|1.3053
04:37:52|1.3044
04:37:53|1.302
04:37:54|1.3038
04:37:55|1.3042
04:37:57|1.304
04:37:57|1.3042
04:37:58|1.3039
04:37:59|1.3017
04:38:00|1.3019
04:38:01|1.3026
04:38:02|1.3041
04:38:03|1.3025
04:38:04|1.3042
04:38:05|1.3041
04:38:06|1.3027
04:38:08|1.3027
04:38:08|1.3025
04:38:09|1.3011
04:38:10|1.3009
04:38:11|1.2972
04:38:13|1.2965
04:38:13|1.2958
04:38:14|1.2974
04:38:15|1.2954
04:38:16|1.2971
04:38:18|1.2958
04:38:18|1.2944
04:38:20|1.2945
04:38:21|1.2917
04:38:22|1.2918
04:38:23|1.2917
04:38:24|1.2919
04:38:25|1.2928
04:38:26|1.2925
04:38:27|1.2954
04:38:28|1.2989
04:38:29|1.2978
04:38:30|1.2998
04:38:32|1.2992
04:38:33|1.2985
04:38:34|1.2985
04:38:35|1.2984
04:38:36|1.2984
04:38:37|1.2984
04:38:38|1.2983
04:38:39|1.2978
04:38:40|1.2984
04:38:41|1.2978
04:38:42|1.2984
04:38:43|1.298
04:38:44|1.2978
04:38:45|1.2982
04:38:46|1.2982
04:38:47|1.298
04:38:48|1.298
04:38:49|1.2983
04:38:50|1.2991
04:38:51|1.2993
04:38:52|1.3014
04:38:53|1.3034
04:38:54|1.3047
04:38:55|1.3035
04:38:56|1.3044
04:38:57|1.3073
04:38:58|1.3058
04:38:59|1.3068
04:39:00|1.3064
04:39:01|1.3063
04:39:02|1.3054
04:39:03|1.3035
04:39:04|1.3029
04:39:05|1.3006
04:39:06|1.3017
04:39:07|1.3004
04:39:08|1.3004
04:39:09|1.3057
04:39:10|1.3123
04:39:11|1.3061
04:39:12|1.3052
04:39:13|1.3076
04:39:14|1.3079
04:39:15|1.3076
04:39:16|1.3094
04:39:17|1.3076
04:39:18|1.311
04:39:19|1.3093
04:39:20|1.3093
04:39:21|1.3104
04:39:23|1.3091
04:39:24|1.3094
04:39:25|1.3144
04:39:26|1.3137
04:39:28|1.3134
04:39:29|1.3117
04:39:30|1.3121
04:39:31|1.3122
04:39:31|1.3124
04:39:33|1.3119
04:39:34|1.3123
04:39:35|1.3118
04:39:36|1.311
04:39:37|1.3094
04:39:38|1.3092
04:39:39|1.3098
04:39:40|1.3103
04:39:41|1.3101
04:39:42|1.3103
04:39:43|1.3136
04:39:44|1.3133
04:39:45|1.3128
04:39:46|1.3115
04:39:48|1.311
04:39:49|1.3128
04:39:50|1.3128
04:39:50|1.3127
04:39:51|1.3116
04:39:52|1.3119
04:39:53|1.312
04:39:54|1.3121
04:39:55|1.3134
04:39:57|1.3126
04:39:57|1.3126
04:39:59|1.3145
04:40:00|1.314
04:40:00|1.3134
04:40:01|1.3138
04:40:02|1.315
04:40:04|1.315
04:40:05|1.3158
04:40:06|1.3146
04:40:06|1.3147
04:40:07|1.3126
04:40:09|1.3129
04:40:09|1.3125
04:40:11|1.3129
04:40:12|1.3143
04:40:13|1.3137
04:40:14|1.3138
04:40:15|1.3112
04:40:16|1.3101
04:40:18|1.3096
04:40:18|1.3081
04:40:20|1.3092
04:40:20|1.3083
04:40:22|1.3091
04:40:23|1.3084
04:40:24|1.3085
04:40:25|1.3099
04:40:26|1.3102
04:40:28|1.3099
04:40:28|1.3098
04:40:30|1.3099
04:40:32|1.3112
04:40:32|1.3086
04:40:34|1.3086
04:40:36|1.3077
04:40:37|1.3081
04:40:37|1.3142
04:40:39|1.3108
04:40:40|1.3113
04:40:41|1.312
04:40:43|1.3128
04:40:44|1.3144
04:40:45|1.3164
04:40:46|1.3164
04:40:47|1.3169
04:40:48|1.3177
04:40:48|1.3151
04:40:50|1.3152
04:40:51|1.3165
04:40:53|1.3141
04:40:53|1.3184
04:40:55|1.3151
04:40:57|1.3128
04:40:58|1.3133
04:40:59|1.3168
04:41:00|1.323
04:41:01|1.3228
04:41:02|1.3236
04:41:03|1.3209
04:41:04|1.3211
04:41:04|1.3225
04:41:05|1.3238
04:41:07|1.3264
04:41:08|1.328
04:41:09|1.3281
04:41:10|1.3233
04:41:11|1.321
04:41:11|1.3258
04:41:12|1.3251
04:41:13|1.3284
04:41:15|1.331
04:41:15|1.3306
04:41:17|1.3281
04:41:17|1.3283
04:41:19|1.3271
04:41:20|1.3256
04:41:21|1.3269
04:41:22|1.3274
04:41:22|1.3266
04:41:25|1.3271
04:41:26|1.3305
04:41:26|1.3313
04:41:28|1.3298
04:41:29|1.3298
04:41:30|1.3315
04:41:31|1.3289
04:41:32|1.3287
04:41:33|1.3276
04:41:34|1.3296
04:41:36|1.3291
04:41:36|1.3272
04:41:37|1.3292
04:41:38|1.3311
04:41:40|1.3311
04:41:40|1.3295
04:41:41|1.3298
04:41:44|1.3309
04:41:44|1.3296
04:41:45|1.3276
04:41:46|1.3284
04:41:47|1.329
04:41:48|1.3299
04:41:49|1.3303
04:41:50|1.3301
04:41:51|1.3289
04:41:52|1.3321
04:41:53|1.3312
04:41:54|1.3331
04:41:55|1.33
04:41:56|1.3287
04:41:57|1.3301
04:41:58|1.3313
04:41:59|1.3324
04:42:00|1.3307
04:42:01|1.333
04:42:02|1.3323
04:42:03|1.3336
04:42:04|1.3305
04:42:05|1.3292
04:42:06|1.3264
04:42:07|1.3245
04:42:09|1.3242
04:42:09|1.3267
04:42:10|1.3299
04:42:11|1.3297
04:42:12|1.333
04:42:13|1.3286
04:42:14|1.3317
04:42:15|1.3298
04:42:16|1.3312
04:42:17|1.3294
04:42:18|1.3299
04:42:19|1.329
04:42:20|1.3293
04:42:22|1.3285
04:42:23|1.3324
04:42:24|1.3291
04:42:26|1.3305
04:42:26|1.3311
04:42:27|1.3316
04:42:29|1.3326
04:42:30|1.3339
04:42:31|1.3328
04:42:32|1.3302
04:42:34|1.3313
04:42:35|1.3314
04:42:36|1.3306
04:42:37|1.3322
04:42:38|1.3321
04:42:39|1.3313
04:42:40|1.3333
04:42:41|1.3321
04:42:42|1.3325
04:42:43|1.331
04:42:44|1.3312
04:42:45|1.3312
04:42:46|1.3302
04:42:47|1.3306
04:42:48|1.3144
04:42:49|1.316
04:42:50|1.3153
04:42:51|1.3199
04:42:52|1.3188
04:42:53|1.3172
04:42:54|1.3169
04:42:55|1.3173
04:42:56|1.3227
04:42:57|1.3229
04:42:58|1.3224
04:43:00|1.3254
04:43:01|1.3261
04:43:01|1.3233
04:43:03|1.3185
04:43:04|1.3187
04:43:05|1.3183
04:43:05|1.3216
04:43:07|1.3214
04:43:08|1.321
04:43:09|1.3214
04:43:09|1.3237
04:43:11|1.3203
04:43:12|1.3197
04:43:13|1.322
04:43:15|1.3201
04:43:15|1.32
04:43:16|1.3186
04:43:17|1.3211
04:43:18|1.3235
04:43:19|1.3203
04:43:20|1.3215
04:43:21|1.3237
04:43:22|1.3206
04:43:23|1.3224
04:43:24|1.3437
04:43:26|1.3339
04:43:28|1.3377
04:43:28|1.3332
04:43:30|1.34
04:43:31|1.3366
04:43:32|1.3371
04:43:33|1.3389
04:43:35|1.3345
04:43:36|1.339
04:43:37|1.3354
04:43:38|1.3347
04:43:39|1.3347
04:43:41|1.3327
04:43:42|1.3324
04:43:42|1.3245
04:43:43|1.325
04:43:45|1.3239
04:43:46|1.3268
04:43:47|1.3321
04:43:48|1.3314
04:43:49|1.3285
04:43:50|1.3291
04:43:51|1.3229
04:43:52|1.3229
04:43:54|1.3291
04:43:55|1.3287
04:43:56|1.3286
04:43:56|1.3322
04:43:58|1.3322
04:43:58|1.33
04:43:59|1.3308
04:44:00|1.3359
04:44:02|1.334
04:44:03|1.3366
04:44:05|1.3321
04:44:05|1.334
04:44:06|1.3373
04:44:07|1.3359
04:44:08|1.337
04:44:09|1.3368
04:44:10|1.3372
04:44:11|1.338
04:44:12|1.3354
04:44:13|1.3354
04:44:14|1.3348
04:44:15|1.3359
04:44:17|1.3347
04:44:17|1.3304
04:44:19|1.335
04:44:19|1.3349
04:44:21|1.3347
04:44:21|1.336
04:44:22|1.3354
04:44:24|1.3363
04:44:24|1.337
04:44:26|1.3347
04:44:27|1.3392
04:44:29|1.3398
04:44:30|1.3361
04:44:31|1.3375
04:44:33|1.3461
04:44:33|1.3403
04:44:35|1.3428
04:44:35|1.3406
04:44:37|1.3401
04:44:37|1.3444
04:44:39|1.3417
04:44:39|1.3405
04:44:40|1.3408
04:44:41|1.3423
04:44:42|1.3432
04:44:44|1.3431
04:44:44|1.3472
04:44:46|1.346
04:44:46|1.346
04:44:47|1.3484
04:44:48|1.3462
04:44:49|1.3467
04:44:50|1.3474
04:44:52|1.3464
04:44:52|1.3457
04:44:54|1.3437
04:44:54|1.3409
04:44:55|1.3399
04:44:56|1.3429
04:44:57|1.3472
04:44:58|1.347
04:44:59|1.3432
04:45:00|1.344
04:45:01|1.3456
04:45:02|1.3459
04:45:03|1.3444
04:45:04|1.3448
04:45:05|1.348
04:45:06|1.3471
04:45:08|1.3445
04:45:08|1.3472
04:45:09|1.3473
04:45:10|1.3469
04:45:11|1.3455
04:45:12|1.3462
04:45:13|1.3462
04:45:14|1.3464
04:45:15|1.3488
04:45:16|1.3478
04:45:17|1.3488
04:45:18|1.3496
04:45:19|1.3488
04:45:20|1.3487
04:45:21|1.349
04:45:22|1.3512
04:45:23|1.3415
04:45:24|1.3432
04:45:25|1.3417
04:45:27|1.3417
04:45:29|1.3448
04:45:30|1.3462
04:45:31|1.3506
04:45:32|1.3502
04:45:34|1.3467
04:45:35|1.3526
04:45:36|1.3535
04:45:37|1.354
04:45:38|1.3522
04:45:39|1.3516
04:45:40|1.3534
04:45:41|1.3541
04:45:42|1.3535
04:45:43|1.3514
04:45:44|1.3483
04:45:45|1.3528
04:45:46|1.3535
04:45:47|1.3478
04:45:48|1.3474
04:45:49|1.35
04:45:50|1.3507
04:45:51|1.3486
04:45:52|1.3494
04:45:53|1.3509
04:45:54|1.351
04:45:55|1.3507
04:45:56|1.3539
04:45:57|1.3532
04:45:58|1.3548
04:45:59|1.3509
04:46:01|1.3525
04:46:01|1.3544
04:46:03|1.3528
04:46:04|1.3526
04:46:04|1.3541
04:46:06|1.3528
04:46:06|1.3516
04:46:08|1.353
04:46:09|1.3524
04:46:09|1.3545
04:46:10|1.3526
04:46:12|1.3479
04:46:12|1.3514
04:46:13|1.3522
04:46:14|1.3517
04:46:16|1.3506
04:46:16|1.3489
04:46:17|1.3493
04:46:18|1.3501
04:46:19|1.3483
04:46:20|1.3515
04:46:21|1.3502
04:46:23|1.3526
04:46:24|1.3535
04:46:24|1.3555
04:46:25|1.3532
04:46:26|1.355
04:46:28|1.3536
04:46:30|1.3528
04:46:32|1.3543
04:46:33|1.3538
04:46:34|1.355
04:46:35|1.3548
04:46:36|1.3557
04:46:37|1.3565
04:46:38|1.356
04:46:39|1.3565
04:46:40|1.3561
04:46:41|1.358
04:46:42|1.3566
04:46:43|1.3541
04:46:44|1.3547
04:46:46|1.3559
04:46:47|1.3548
04:46:48|1.357
04:46:49|1.3583
04:46:50|1.358
04:46:51|1.3572
04:46:52|1.3568
04:46:53|1.3557
04:46:54|1.3561
04:46:55|1.3572
04:46:56|1.3567
04:46:57|1.3582
04:46:59|1.3555
04:46:59|1.3564
04:47:00|1.3571
04:47:01|1.357
04:47:02|1.3561
04:47:03|1.3558
04:47:05|1.359
04:47:06|1.3583
04:47:07|1.3576
04:47:08|1.3572
04:47:09|1.3578
04:47:10|1.3581
04:47:11|1.358
04:47:12|1.3572
04:47:13|1.3573
04:47:14|1.358
04:47:15|1.3574
04:47:17|1.3576
04:47:17|1.3574
04:47:19|1.3583
04:47:19|1.3562
04:47:20|1.3558
04:47:21|1.3552
04:47:23|1.3549
04:47:24|1.356
04:47:25|1.3521
04:47:25|1.3564
04:47:26|1.3562
04:47:28|1.3561
04:47:30|1.3573
04:47:31|1.3573
04:47:32|1.3582
04:47:34|1.3571
04:47:35|1.3582
04:47:36|1.3584
04:47:37|1.359
04:47:39|1.3575
04:47:39|1.3578
04:47:40|1.3594
04:47:42|1.3585
04:47:43|1.3555
04:47:44|1.3545
04:47:45|1.3519
04:47:46|1.3556
04:47:47|1.3578
04:47:49|1.3545
04:47:49|1.353
04:47:50|1.3502
04:47:51|1.3501
04:47:52|1.3428
04:47:53|1.3432
04:47:55|1.3457
04:47:55|1.3465
04:47:56|1.347
04:47:58|1.3473
04:47:59|1.3495
04:48:00|1.3447
04:48:01|1.3484
04:48:02|1.3481
04:48:04|1.3438
04:48:05|1.3457
04:48:06|1.3457
04:48:06|1.3458
04:48:08|1.3457
04:48:09|1.3443
04:48:09|1.3451
04:48:12|1.3467
04:48:13|1.3462
04:48:14|1.3457
04:48:15|1.3472
04:48:15|1.3472
04:48:16|1.3481
04:48:18|1.3505
04:48:19|1.3507
04:48:19|1.3476
04:48:21|1.3556
04:48:21|1.3549
04:48:23|1.3543
04:48:24|1.3566
04:48:25|1.3569
04:48:26|1.3577
04:48:27|1.3537
04:48:28|1.3536
04:48:30|1.3555
04:48:31|1.3599
04:48:32|1.3611
04:48:34|1.3509
04:48:35|1.3536
04:48:35|1.3519
04:48:36|1.3544
04:48:38|1.3532
04:48:39|1.355
04:48:40|1.3548
04:48:41|1.3546
04:48:42|1.3536
04:48:43|1.3544
04:48:45|1.3536
04:48:46|1.3535
04:48:46|1.353
04:48:47|1.3512
04:48:48|1.3505
04:48:49|1.3487
04:48:50|1.3487
04:48:52|1.3492
04:48:52|1.3493
04:48:53|1.3498
04:48:54|1.3487
04:48:55|1.3487
04:48:56|1.3491
04:48:57|1.349
04:48:58|1.3502
04:48:59|1.3515
04:49:00|1.3515
04:49:02|1.3505
04:49:02|1.3516
04:49:03|1.35
04:49:04|1.3512
04:49:05|1.35
04:49:06|1.3486
04:49:07|1.3476
04:49:08|1.3496
04:49:10|1.3493
04:49:10|1.349
04:49:11|1.3493
04:49:12|1.3493
04:49:13|1.3495
04:49:15|1.3495
04:49:16|1.3496
04:49:16|1.3492
04:49:18|1.3492
04:49:19|1.3498
04:49:19|1.3487
04:49:21|1.35
04:49:21|1.35
04:49:23|1.3492
04:49:24|1.3491
04:49:25|1.349
04:49:26|1.3492
04:49:27|1.3507
04:49:28|1.3491
04:49:28|1.3486
04:49:31|1.3496
04:49:32|1.3491
04:49:34|1.3487
04:49:35|1.3472
04:49:37|1.3484
04:49:38|1.3469
04:49:39|1.3464
04:49:40|1.3458
04:49:41|1.3451
04:49:42|1.3415
04:49:43|1.3428
04:49:45|1.3388
04:49:46|1.3414
04:49:46|1.3403
04:49:48|1.34
04:49:49|1.3409
04:49:49|1.3391
04:49:51|1.3381
04:49:51|1.34
04:49:52|1.3398
04:49:54|1.3396
04:49:55|1.3395
04:49:56|1.3384
04:49:56|1.3389
04:49:59|1.3416
04:49:59|1.3381
04:50:00|1.34
04:50:01|1.3401
04:50:03|1.3389
04:50:04|1.3405
04:50:05|1.3396
04:50:06|1.3396
04:50:07|1.3377
04:50:09|1.3381
04:50:09|1.3342
04:50:10|1.3344
04:50:11|1.3359
04:50:12|1.3364
04:50:13|1.3342
04:50:14|1.3336
04:50:15|1.3343
04:50:16|1.3325
04:50:17|1.3332
04:50:18|1.3331
04:50:19|1.3318
04:50:20|1.3353
04:50:21|1.3346
04:50:22|1.3341
04:50:24|1.3338
04:50:24|1.3338
04:50:26|1.3334
04:50:27|1.3339
04:50:28|1.3344
04:50:29|1.3326
04:50:31|1.3334
04:50:32|1.3308
04:50:33|1.33
04:50:34|1.3278
04:50:36|1.3242
04:50:36|1.3226
04:50:37|1.3263
04:50:38|1.3247
04:50:40|1.3249
04:50:41|1.3284
04:50:41|1.3269
04:50:42|1.325
04:50:44|1.3252
04:50:45|1.3263
04:50:46|1.3276
04:50:47|1.3278
04:50:47|1.3257
04:50:49|1.3239
04:50:49|1.3248
04:50:51|1.3241
04:50:51|1.3237
04:50:53|1.3231
04:50:54|1.3225
04:50:55|1.3227
04:50:56|1.3227
04:50:57|1.3227
04:50:58|1.3205
04:50:59|1.3221
04:51:00|1.3238
04:51:00|1.323
04:51:02|1.3239
04:51:03|1.323
04:51:03|1.3219
04:51:05|1.3227
04:51:06|1.3249
04:51:07|1.3262
04:51:08|1.3268
04:51:08|1.3287
04:51:10|1.33
04:51:11|1.3315
04:51:12|1.3318
04:51:13|1.3314
04:51:14|1.3306
04:51:15|1.3315
04:51:16|1.3309
04:51:17|1.3292
04:51:18|1.3292
04:51:19|1.3292
04:51:20|1.328
04:51:20|1.3292
04:51:21|1.3291
04:51:23|1.3315
04:51:24|1.3315
04:51:25|1.3331
04:51:25|1.3309
04:51:27|1.334
04:51:28|1.3329
04:51:29|1.3355
04:51:29|1.3355
04:51:31|1.3351
04:51:33|1.3328
04:51:34|1.3366
04:51:36|1.3363
04:51:37|1.3262
04:51:38|1.3274
04:51:40|1.327
04:51:40|1.3273
04:51:41|1.3249
04:51:43|1.327
04:51:44|1.3271
04:51:44|1.3274
04:51:45|1.3291
04:51:47|1.3245
04:51:48|1.3267
04:51:49|1.3249
04:51:50|1.3264
04:51:51|1.3269
04:51:51|1.3257
04:51:53|1.3271
04:51:54|1.3265
04:51:55|1.3257
04:51:57|1.3257
04:51:57|1.3244
04:51:59|1.3256
04:52:00|1.3256
04:52:02|1.3272
04:52:02|1.3293
04:52:04|1.33
04:52:05|1.33
04:52:06|1.3275
04:52:07|1.3271
04:52:07|1.3296
04:52:09|1.3281
04:52:10|1.3265
04:52:10|1.3284
04:52:12|1.3283
04:52:13|1.3299
04:52:14|1.3285
04:52:15|1.3335
04:52:16|1.3355
04:52:17|1.3348
04:52:17|1.334
04:52:19|1.334
04:52:20|1.334
04:52:20|1.3358
04:52:22|1.3365
04:52:23|1.3356
04:52:24|1.3321
04:52:25|1.3337
04:52:26|1.3348
04:52:27|1.3339
04:52:28|1.3327
04:52:29|1.3338
04:52:30|1.3338
04:52:32|1.3328
04:52:34|1.3311
04:52:34|1.3316
04:52:36|1.3323
04:52:37|1.3336
04:52:38|1.3336
04:52:39|1.3219
04:52:41|1.3255
04:52:42|1.3481
04:52:43|1.3442
04:52:44|1.3447
04:52:46|1.3442
04:52:47|1.3336
04:52:48|1.3361
04:52:49|1.3379
04:52:50|1.3427
04:52:51|1.3413
04:52:52|1.3395
04:52:53|1.3436
04:52:54|1.3425
04:52:55|1.3415
04:52:56|1.3409
04:52:57|1.34
04:52:58|1.3432
04:52:59|1.3398
04:53:00|1.3406
04:53:02|1.3423
04:53:04|1.3425
04:53:04|1.3416
04:53:06|1.3424
04:53:07|1.3436
04:53:07|1.3426
04:53:08|1.3414
04:53:09|1.3422
04:53:10|1.3403
04:53:12|1.3404
04:53:12|1.3408
04:53:13|1.3424
04:53:14|1.3418
04:53:15|1.3403
04:53:16|1.3421
04:53:17|1.3446
04:53:18|1.3455
04:53:19|1.3513
04:53:20|1.3507
04:53:21|1.3472
04:53:22|1.347
04:53:23|1.3463
04:53:24|1.3469
04:53:25|1.343
04:53:26|1.343
04:53:27|1.3448
04:53:28|1.3436
04:53:29|1.3439
04:53:30|1.3441
04:53:31|1.3429
04:53:33|1.3447
04:53:34|1.3434
04:53:35|1.3434
04:53:36|1.3447
04:53:38|1.3431
04:53:38|1.3424
04:53:40|1.3413
04:53:42|1.3408
04:53:43|1.3429
04:53:43|1.3433
04:53:44|1.3431
04:53:45|1.3419
04:53:46|1.3419
04:53:47|1.3411
04:53:48|1.3423
04:53:49|1.3423
04:53:50|1.3419
04:53:51|1.3413
04:53:52|1.34
04:53:53|1.3411
04:53:54|1.3388
04:53:56|1.3391
04:53:57|1.3373
04:53:58|1.3338
04:53:59|1.3359
04:54:00|1.3356
04:54:01|1.3355
04:54:02|1.3355
04:54:03|1.3345
04:54:04|1.3362
04:54:05|1.3352
04:54:06|1.3361
04:54:08|1.3345
04:54:09|1.3334
04:54:09|1.3345
04:54:11|1.3345
04:54:11|1.3347
04:54:12|1.3338
04:54:13|1.334
04:54:15|1.3339
04:54:16|1.3339
04:54:16|1.3385
04:54:18|1.3372
04:54:19|1.3383
04:54:20|1.3383
04:54:21|1.3335
04:54:21|1.3329
04:54:22|1.3332
04:54:23|1.3328
04:54:24|1.3328
04:54:26|1.3327
04:54:27|1.3354
04:54:27|1.3354
04:54:29|1.334
04:54:30|1.3348
04:54:31|1.3347
04:54:31|1.3343
04:54:33|1.3342
04:54:33|1.3332
04:54:35|1.334
04:54:37|1.3349
04:54:38|1.335
04:54:39|1.3351
04:54:41|1.3345
04:54:42|1.3345
04:54:44|1.3348
04:54:45|1.3352
04:54:46|1.3348
04:54:47|1.3334
04:54:48|1.3342
04:54:49|1.337
04:54:50|1.3372
04:54:51|1.3365
04:54:53|1.3355
04:54:53|1.3352
04:54:54|1.3352
04:54:55|1.3348
04:54:56|1.3347
04:54:57|1.3364
04:54:59|1.3355
04:54:59|1.3355
04:55:01|1.3356
04:55:03|1.3352
04:55:03|1.3352
04:55:04|1.3352
04:55:05|1.3363
04:55:06|1.3369
04:55:07|1.332
04:55:08|1.3328
04:55:09|1.3338
04:55:10|1.3344
04:55:11|1.3342
04:55:12|1.3328
04:55:13|1.3323
04:55:14|1.3311
04:55:15|1.3319
04:55:16|1.3323
04:55:17|1.3326
04:55:18|1.3312
04:55:20|1.3312
04:55:20|1.3327
04:55:21|1.3315
04:55:22|1.3348
04:55:23|1.3399
04:55:24|1.3383
04:55:25|1.3385
04:55:26|1.3353
04:55:27|1.3399
04:55:28|1.3399
04:55:29|1.3391
04:55:30|1.3431
04:55:31|1.3416
04:55:32|1.3412
04:55:34|1.34
04:55:35|1.3393
04:55:35|1.3382
04:55:38|1.3435
04:55:39|1.3432
04:55:41|1.3391
04:55:41|1.3376
04:55:43|1.3365
04:55:45|1.3352
04:55:46|1.3319
04:55:47|1.3301
04:55:48|1.3314
04:55:49|1.3338
04:55:50|1.3345
04:55:51|1.3337
04:55:52|1.3348
04:55:54|1.3343
04:55:55|1.3333
04:55:56|1.3343
04:55:57|1.3343
04:55:57|1.3341
04:55:59|1.3341
04:56:00|1.3341
04:56:00|1.3339
04:56:02|1.334
04:56:04|1.3337
04:56:04|1.3348
04:56:05|1.3348
04:56:06|1.333
04:56:07|1.3345
04:56:08|1.333
04:56:09|1.334
04:56:10|1.334
04:56:11|1.3333
04:56:13|1.3342
04:56:14|1.3346
04:56:15|1.3346
04:56:16|1.334
04:56:17|1.334
04:56:18|1.3332
04:56:19|1.3349
04:56:20|1.3336
04:56:21|1.3349
04:56:22|1.3336
04:56:23|1.3336
04:56:24|1.3327
04:56:25|1.3334
04:56:26|1.3334
04:56:27|1.3334
04:56:28|1.3331
04:56:29|1.3331
04:56:30|1.3352
04:56:31|1.3342
04:56:32|1.3354
04:56:33|1.3354
04:56:35|1.3384
04:56:35|1.3388
04:56:37|1.3388
04:56:37|1.3388
04:56:38|1.34
04:56:39|1.3386
04:56:40|1.34
04:56:41|1.3387
04:56:43|1.3388
04:56:45|1.3388
04:56:45|1.34
04:56:47|1.34
04:56:49|1.34
04:56:49|1.34
04:56:50|1.34
04:56:51|1.3395
04:56:53|1.34
04:56:53|1.3397
04:56:54|1.3385
04:56:55|1.34
04:56:56|1.34
04:56:57|1.3388
04:56:58|1.3399
04:56:59|1.3393
04:57:00|1.3371
04:57:01|1.3387
04:57:03|1.3369
04:57:04|1.3348
04:57:05|1.3348
04:57:06|1.3365
04:57:07|1.3356
04:57:08|1.3363
04:57:09|1.3371
04:57:10|1.3371
04:57:11|1.3376
04:57:12|1.3387
04:57:13|1.3387
04:57:14|1.3387
04:57:15|1.3387
04:57:16|1.3384
04:57:17|1.3394
04:57:18|1.3387
04:57:19|1.3387
04:57:20|1.3379
04:57:21|1.3379
04:57:22|1.3384
04:57:23|1.338
04:57:24|1.3361
04:57:25|1.3378
04:57:26|1.3362
04:57:27|1.3354
04:57:28|1.3358
04:57:29|1.3374
04:57:30|1.3355
04:57:31|1.3365
04:57:32|1.3365
04:57:33|1.3365
04:57:34|1.3365
04:57:36|1.3341
04:57:37|1.3357
04:57:39|1.336
04:57:40|1.3364
04:57:41|1.3375
04:57:42|1.3353
04:57:42|1.3348
04:57:44|1.3359
04:57:45|1.3381
04:57:45|1.3366
04:57:46|1.3363
04:57:48|1.3377
04:57:50|1.3377
04:57:51|1.3318
04:57:52|1.3321
04:57:53|1.3321
04:57:54|1.3321
04:57:55|1.3336
04:57:57|1.3341
04:57:58|1.3344
04:57:59|1.3353
04:57:59|1.3357
04:58:00|1.336
04:58:02|1.3346
04:58:03|1.3362
04:58:03|1.3362
04:58:04|1.3344
04:58:05|1.3344
04:58:07|1.3348
04:58:08|1.3348
04:58:09|1.333
04:58:10|1.3348
04:58:11|1.3348
04:58:11|1.3334
04:58:12|1.3334
04:58:13|1.3336
04:58:15|1.3334
04:58:16|1.3334
04:58:16|1.3346
04:58:17|1.3324
04:58:19|1.3317
04:58:20|1.3312
04:58:20|1.3312
04:58:22|1.3318
04:58:23|1.3318
04:58:24|1.332
04:58:25|1.3313
04:58:25|1.3312
04:58:27|1.3304
04:58:27|1.3307
04:58:29|1.3244
04:58:29|1.3257
04:58:30|1.3253
04:58:32|1.3252
04:58:33|1.325
04:58:34|1.3243
04:58:35|1.3229
04:58:36|1.323
04:58:37|1.3233
04:58:39|1.3218
04:58:40|1.325
04:58:41|1.3243
04:58:43|1.3274
04:58:44|1.3264
04:58:46|1.3249
04:58:46|1.3232
04:58:47|1.3241
04:58:48|1.3218
04:58:50|1.3194
04:58:52|1.3178
04:58:53|1.3152
04:58:53|1.315
04:58:55|1.3162
04:58:56|1.315
04:58:56|1.3142
04:58:57|1.3109
04:58:59|1.3114
04:59:00|1.3153
04:59:01|1.3125
04:59:03|1.3151
04:59:03|1.3101
04:59:05|1.31
04:59:06|1.3093
04:59:06|1.3101
04:59:07|1.3097
04:59:08|1.3073
04:59:09|1.3088
04:59:10|1.308
04:59:12|1.3089
04:59:13|1.3082
04:59:14|1.3118
04:59:14|1.3104
04:59:16|1.3121
04:59:16|1.31
04:59:18|1.308
04:59:19|1.3083
04:59:19|1.3123
04:59:21|1.3123
04:59:22|1.3125
04:59:23|1.3109
04:59:23|1.3109
04:59:25|1.3107
04:59:26|1.3115
04:59:27|1.3132
04:59:28|1.3132
04:59:29|1.312
04:59:29|1.312
04:59:31|1.312
04:59:32|1.3113
04:59:33|1.3114
04:59:34|1.3114
04:59:34|1.3116
04:59:35|1.3118
04:59:36|1.3116
04:59:39|1.3147
04:59:40|1.3173
04:59:41|1.3181
04:59:43|1.3169
04:59:44|1.3171
04:59:45|1.3178
04:59:46|1.318
04:59:48|1.3171
04:59:48|1.3186
04:59:50|1.3172
04:59:51|1.3185
04:59:52|1.3187
04:59:52|1.3187
04:59:54|1.3189
04:59:55|1.31
04:59:56|1.311
04:59:57|1.3126
04:59:58|1.3108
04:59:58|1.3122
04:59:59|1.3122
05:00:00|1.3114
05:00:02|1.3114
05:00:03|1.3115
05:00:03|1.3127
05:00:05|1.31
05:00:05|1.3088
05:00:08|1.3105
05:00:08|1.309
05:00:09|1.311
05:00:10|1.3104
05:00:11|1.3095
05:00:12|1.3106
05:00:13|1.3104
05:00:14|1.3095
05:00:15|1.3106
05:00:16|1.3086
05:00:18|1.3066
05:00:18|1.3089
05:00:19|1.309
05:00:20|1.3269
05:00:21|1.3286
05:00:22|1.3246
05:00:23|1.3255
05:00:24|1.3218
05:00:26|1.3221
05:00:27|1.3234
05:00:28|1.3228
05:00:29|1.3252
05:00:30|1.3084
05:00:31|1.308
05:00:32|1.3108
05:00:33|1.3104
05:00:34|1.3118
05:00:35|1.3106
05:00:36|1.3103
05:00:37|1.3086
05:00:38|1.302
05:00:39|1.3049
05:00:41|1.3055
05:00:42|1.3066
05:00:43|1.303
05:00:44|1.3036
05:00:45|1.3033
05:00:46|1.3042
05:00:47|1.3007
05:00:49|1.3052
05:00:50|1.3062
05:00:51|1.3086
05:00:52|1.3078
05:00:53|1.3066
05:00:55|1.303
05:00:55|1.3044
05:00:57|1.3051
05:00:58|1.3033
05:00:59|1.3072
05:01:00|1.3002
05:01:01|1.2967
05:01:02|1.2966
05:01:03|1.2937
05:01:04|1.2968
05:01:06|1.2998
05:01:06|1.2993
05:01:07|1.2981
05:01:08|1.297
05:01:09|1.2946
05:01:10|1.2982
05:01:11|1.2982
05:01:12|1.2983
05:01:13|1.297
05:01:14|1.295
05:01:15|1.2936
05:01:16|1.2943
05:01:17|1.2953
05:01:18|1.2937
05:01:19|1.2936
05:01:20|1.2952
05:01:21|1.2962
05:01:22|1.2962
05:01:23|1.2953
05:01:24|1.2961
05:01:25|1.2959
05:01:26|1.2991
05:01:27|1.2966
05:01:28|1.2986
05:01:29|1.2978
05:01:30|1.2979
05:01:31|1.2973
05:01:32|1.2965
05:01:33|1.2951
05:01:34|1.2956
05:01:35|1.2953
05:01:36|1.2972
05:01:37|1.2973
05:01:38|1.2976
05:01:40|1.2977
05:01:42|1.295
05:01:43|1.298
05:01:45|1.3002
05:01:46|1.3009
05:01:47|1.2985
05:01:48|1.2983
05:01:49|1.2995
05:01:50|1.3009
05:01:52|1.2994
05:01:52|1.2991
05:01:53|1.3015
05:01:54|1.298
05:01:55|1.2981
05:01:56|1.2993
05:01:57|1.2992
05:01:58|1.2987
05:01:59|1.2982
05:02:01|1.2982
05:02:01|1.2987
05:02:02|1.2982
05:02:04|1.2981
05:02:04|1.3003
05:02:05|1.3001
05:02:06|1.2997
05:02:07|1.3007
05:02:08|1.3001
05:02:10|1.2982
05:02:10|1.2982
05:02:11|1.3001
05:02:12|1.2991
05:02:13|1.3006
05:02:14|1.2989
05:02:15|1.2981
05:02:16|1.2993
05:02:17|1.2991
05:02:18|1.2993
05:02:19|1.298
05:02:20|1.2991
05:02:21|1.2968
05:02:22|1.2963
05:02:23|1.2963
05:02:24|1.295
05:02:25|1.295
05:02:26|1.297
05:02:27|1.2997
05:02:28|1.2993
05:02:29|1.2996
05:02:30|1.2996
05:02:31|1.2982
05:02:32|1.3
05:02:33|1.3
05:02:34|1.2993
05:02:35|1.2999
05:02:36|1.2999
05:02:37|1.2988
05:02:38|1.2993
05:02:39|1.2992
05:02:41|1.3001
05:02:42|1.2994
05:02:44|1.2992
05:02:45|1.2993
05:02:46|1.3
05:02:48|1.3014
05:02:48|1.3
05:02:50|1.2999
05:02:51|1.2987
05:02:52|1.2987
05:02:53|1.2987
05:02:54|1.2989
05:02:55|1.299
05:02:56|1.2986
05:02:57|1.2986
05:02:58|1.2986
05:02:59|1.2986
05:03:01|1.298
05:03:02|1.2989
05:03:04|1.2986
05:03:05|1.2992
05:03:06|1.2986
05:03:07|1.2986
05:03:08|1.2982
05:03:09|1.2983
05:03:10|1.2981
05:03:11|1.2973
05:03:12|1.2973
05:03:13|1.2961
05:03:14|1.2978
05:03:15|1.296
05:03:16|1.2968
05:03:17|1.295
05:03:18|1.296
05:03:19|1.2961
05:03:20|1.297
05:03:21|1.2955
05:03:22|1.2968
05:03:23|1.297
05:03:24|1.296
05:03:25|1.296
05:03:26|1.2961
05:03:27|1.296
05:03:28|1.2969
05:03:29|1.296
05:03:30|1.296
05:03:31|1.2955
05:03:32|1.2938
05:03:33|1.2936
05:03:34|1.294
05:03:35|1.2943
05:03:36|1.2927
05:03:37|1.2948
05:03:38|1.2943
05:03:39|1.2926
05:03:40|1.2926
05:03:42|1.2935
05:03:42|1.2937
05:03:45|1.2925
05:03:45|1.2929
05:03:47|1.2929
05:03:47|1.2915
05:03:48|1.2901
05:03:49|1.292
05:03:51|1.2897
05:03:51|1.2898
05:03:53|1.2896
05:03:54|1.2917
05:03:55|1.2913
05:03:55|1.2918
05:03:57|1.292
05:03:58|1.2923
05:03:58|1.2917
05:03:59|1.2921
05:04:01|1.2923
05:04:02|1.2937
05:04:03|1.2949
05:04:04|1.2947
05:04:05|1.2938
05:04:06|1.2941
05:04:07|1.2941
05:04:08|1.2941
05:04:09|1.2954
05:04:10|1.2953
05:04:11|1.296
05:04:12|1.295
05:04:13|1.2972
05:04:14|1.2971
05:04:15|1.2971
05:04:16|1.297
05:04:17|1.2969
05:04:18|1.2979
05:04:19|1.2977
05:04:20|1.2961
05:04:21|1.2973
05:04:22|1.2955
05:04:23|1.2966
05:04:24|1.2966
05:04:25|1.2965
05:04:26|1.2952
05:04:27|1.2952
05:04:28|1.2952
05:04:29|1.2964
05:04:30|1.2962
05:04:31|1.2948
05:04:32|1.2943
05:04:33|1.2943
05:04:34|1.2951
05:04:35|1.2936
05:04:37|1.2933
05:04:38|1.295
05:04:39|1.295
05:04:40|1.296
05:04:41|1.296
05:04:43|1.2955
05:04:44|1.2938
05:04:44|1.2937
05:04:45|1.2937
05:04:47|1.294
05:04:48|1.294
05:04:50|1.2929
05:04:51|1.2941
05:04:52|1.2936
05:04:53|1.294
05:04:54|1.296
05:04:55|1.2943
05:04:56|1.2939
05:04:58|1.2947
05:04:59|1.2937
05:05:00|1.2926
05:05:00|1.2914
05:05:02|1.2911
05:05:03|1.2928
05:05:04|1.2905
05:05:05|1.2905
05:05:06|1.2898
05:05:06|1.2921
05:05:07|1.2902
05:05:09|1.2906
05:05:10|1.2906
05:05:10|1.2906
05:05:12|1.2917
05:05:12|1.2917
05:05:13|1.2917
05:05:15|1.2916
05:05:15|1.2917
05:05:16|1.2909
05:05:18|1.2915
05:05:19|1.2917
05:05:20|1.2932
05:05:21|1.2932
05:05:22|1.293
05:05:23|1.293
05:05:24|1.2934
05:05:26|1.293
05:05:27|1.293
05:05:28|1.293
05:05:29|1.2934
05:05:30|1.2934
05:05:31|1.2943
05:05:31|1.2923
05:05:33|1.2924
05:05:34|1.292
05:05:35|1.2917
05:05:36|1.2913
05:05:36|1.2909
05:05:37|1.2909
05:05:39|1.292
05:05:40|1.2912
05:05:41|1.2913
05:05:42|1.2913
05:05:44|1.2938
05:05:44|1.2934
05:05:45|1.2934
05:05:47|1.2934
05:05:48|1.2934
05:05:49|1.2889
05:05:50|1.2892
05:05:51|1.2896
05:05:52|1.2895
05:05:53|1.2895
05:05:54|1.2908
05:05:56|1.2908
05:05:57|1.2895
05:05:58|1.2895
05:05:59|1.2895
05:06:00|1.2895
05:06:01|1.2905
05:06:02|1.2905
05:06:03|1.29
05:06:04|1.2904
05:06:05|1.2895
05:06:06|1.2905
05:06:07|1.2905
05:06:08|1.289
05:06:09|1.2903
05:06:11|1.289
05:06:12|1.2875
05:06:13|1.2875
05:06:14|1.2887
05:06:15|1.2881
05:06:16|1.2885
05:06:17|1.2878
05:06:18|1.2882
05:06:19|1.2887
05:06:20|1.2887
05:06:20|1.2884
05:06:22|1.2883
05:06:23|1.2875
05:06:23|1.2886
05:06:25|1.2875
05:06:26|1.2887
05:06:27|1.2875
05:06:28|1.2883
05:06:29|1.2868
05:06:31|1.2858
05:06:31|1.2854
05:06:32|1.2854
05:06:33|1.2851
05:06:34|1.2859
05:06:35|1.285
05:06:36|1.286
05:06:37|1.2845
05:06:38|1.2869
05:06:39|1.2859
05:06:40|1.2857
05:06:41|1.2857
05:06:42|1.2878
05:06:44|1.2877
05:06:44|1.2871
05:06:46|1.2883
05:06:47|1.2871
05:06:48|1.2871
05:06:50|1.2882
05:06:51|1.2871
05:06:52|1.2883
05:06:54|1.2859
05:06:54|1.2859
05:06:56|1.2859
05:06:56|1.286
05:06:58|1.286
05:06:59|1.2861
05:07:00|1.2869
05:07:01|1.2869
05:07:02|1.2873
05:07:04|1.2873
05:07:05|1.2873
05:07:05|1.2873
05:07:07|1.2864
05:07:07|1.2864
05:07:09|1.2863
05:07:09|1.287
05:07:11|1.2872
05:07:11|1.287
05:07:12|1.2873
05:07:14|1.2857
05:07:15|1.2867
05:07:15|1.287
05:07:16|1.2872
05:07:18|1.286
05:07:19|1.2858
05:07:20|1.2863
05:07:20|1.2864
05:07:23|1.2866
05:07:23|1.2868
05:07:24|1.2862
05:07:25|1.2864
05:07:26|1.2852
05:07:27|1.2839
05:07:28|1.2853
05:07:29|1.2823
05:07:30|1.2824
05:07:31|1.2812
05:07:32|1.2811
05:07:33|1.2824
05:07:34|1.2824
05:07:35|1.2816
05:07:36|1.2814
05:07:37|1.2812
05:07:38|1.2812
05:07:39|1.2814
05:07:40|1.2823
05:07:41|1.2814
05:07:42|1.2822
05:07:43|1.2819
05:07:45|1.2826
05:07:47|1.2829
05:07:48|1.2836
05:07:49|1.2841
05:07:50|1.2826
05:07:52|1.2826
05:07:53|1.2827
05:07:53|1.283
05:07:55|1.2829
05:07:56|1.2829
05:07:56|1.2825
05:07:58|1.2825
05:07:59|1.2815
05:07:59|1.2815
05:08:00|1.2815
05:08:02|1.2809
05:08:03|1.2824
05:08:04|1.2834
05:08:06|1.2837
05:08:06|1.2859
05:08:08|1.283
05:08:09|1.2829
05:08:10|1.2821
05:08:11|1.2823
05:08:12|1.2829
05:08:13|1.283
05:08:14|1.2823
05:08:15|1.2825
05:08:16|1.2825
05:08:17|1.2832
05:08:18|1.2822
05:08:19|1.2832
05:08:20|1.2829
05:08:21|1.2822
05:08:22|1.2832
05:08:23|1.282
05:08:24|1.2827
05:08:25|1.2818
05:08:26|1.2818
05:08:27|1.2815
05:08:28|1.2815
05:08:29|1.2809
05:08:30|1.2824
05:08:31|1.2809
05:08:32|1.2811
05:08:33|1.2819
05:08:34|1.2819
05:08:35|1.2819
05:08:36|1.2809
05:08:37|1.2811
05:08:38|1.2809
05:08:39|1.2809
05:08:40|1.2809
05:08:41|1.2802
05:08:42|1.2808
05:08:43|1.2822
05:08:44|1.2822
05:08:46|1.282
05:08:47|1.2818
05:08:47|1.2815
05:08:49|1.281
05:08:51|1.2816
05:08:52|1.2816
05:08:53|1.2816
05:08:54|1.2816
05:08:55|1.2816
05:08:56|1.281
05:08:58|1.2811
05:08:58|1.2811
05:08:59|1.2811
05:09:00|1.2823
05:09:01|1.2815
05:09:02|1.2827
05:09:03|1.2827
05:09:04|1.284
05:09:05|1.2846
05:09:06|1.2838
05:09:07|1.2853
05:09:08|1.2858
05:09:10|1.2847
05:09:11|1.2868
05:09:12|1.2856
05:09:13|1.2869
05:09:14|1.2865
05:09:15|1.2866
05:09:16|1.2866
05:09:17|1.2874
05:09:18|1.2863
05:09:19|1.2874
05:09:20|1.2874
05:09:22|1.2863
05:09:23|1.2842
05:09:23|1.2862
05:09:25|1.2862
05:09:26|1.2851
05:09:26|1.2851
05:09:28|1.2863
05:09:28|1.2836
05:09:29|1.2827
05:09:31|1.2836
05:09:31|1.2836
05:09:32|1.2836
05:09:34|1.2836
05:09:35|1.2834
05:09:35|1.2848
05:09:36|1.2848
05:09:37|1.284
05:09:39|1.2836
05:09:39|1.2858
05:09:40|1.2856
05:09:41|1.2841
05:09:42|1.2841
05:09:43|1.2841
05:09:44|1.2841
05:09:46|1.2852
05:09:48|1.285
05:09:49|1.2845
05:09:51|1.2843
05:09:52|1.2846
05:09:53|1.2846
05:09:54|1.2854
05:09:55|1.2845
05:09:56|1.2853
05:09:57|1.2848
05:09:58|1.2841
05:09:59|1.2836
05:10:00|1.2838
05:10:01|1.2838
05:10:02|1.2829
05:10:03|1.2829
05:10:04|1.2828
05:10:06|1.283
05:10:06|1.2852
05:10:07|1.2852
05:10:09|1.2844
05:10:10|1.2851
05:10:10|1.2837
05:10:12|1.2837
05:10:12|1.2845
05:10:13|1.2837
05:10:15|1.2837
05:10:16|1.2857
05:10:17|1.2847
05:10:18|1.2857
05:10:19|1.2857
05:10:20|1.2849
05:10:21|1.2845
05:10:22|1.2847
05:10:23|1.2847
05:10:24|1.2847
05:10:25|1.2847
05:10:26|1.2858
05:10:27|1.2848
05:10:28|1.285
05:10:29|1.2851
05:10:30|1.2847
05:10:31|1.2847
05:10:33|1.2858
05:10:33|1.2858
05:10:34|1.2859
05:10:35|1.2859
05:10:36|1.2858
05:10:37|1.2858
05:10:38|1.2854
05:10:39|1.2853
05:10:40|1.2853
05:10:41|1.2847
05:10:42|1.2882
05:10:43|1.287
05:10:44|1.287
05:10:45|1.2872
05:10:47|1.2886
05:10:49|1.289
05:10:50|1.289
05:10:50|1.289
05:10:52|1.289
05:10:53|1.289
05:10:54|1.2898
05:10:55|1.2898
05:10:56|1.2899
05:10:57|1.2898
05:10:58|1.2889
05:10:59|1.2889
05:11:00|1.2885
05:11:01|1.2889
05:11:03|1.2897
05:11:03|1.2885
05:11:04|1.2879
05:11:06|1.2884
05:11:07|1.2884
05:11:08|1.2884
05:11:09|1.2884
05:11:11|1.2885
05:11:12|1.2884
05:11:13|1.288
05:11:14|1.2879
05:11:14|1.2879
05:11:15|1.2884
05:11:17|1.2884
05:11:17|1.2879
05:11:19|1.2879
05:11:19|1.2891
05:11:21|1.288
05:11:22|1.2886
05:11:23|1.2886
05:11:23|1.2879
05:11:24|1.2885
05:11:25|1.2897
05:11:27|1.29
05:11:27|1.29
05:11:28|1.2897
05:11:29|1.2884
05:11:30|1.2896
05:11:31|1.2896
05:11:33|1.2896
05:11:33|1.29
05:11:35|1.29
05:11:36|1.2892
05:11:36|1.2892
05:11:38|1.2888
05:11:38|1.2878
05:11:40|1.2866
05:11:40|1.2866
05:11:41|1.2854
05:11:42|1.2861
05:11:44|1.2872
05:11:45|1.2878
05:11:46|1.286
05:11:47|1.2851
05:11:49|1.2862
05:11:50|1.2861
05:11:52|1.2862
05:11:53|1.2861
05:11:54|1.2861
05:11:55|1.2859
05:11:56|1.2859
05:11:57|1.2859
05:11:58|1.2857
05:12:00|1.285
05:12:01|1.285
05:12:01|1.285
05:12:03|1.285
05:12:03|1.2832
05:12:04|1.2824
05:12:06|1.2824
05:12:07|1.2811
05:12:08|1.2807
05:12:08|1.28
05:12:10|1.2802
05:12:11|1.2818
05:12:12|1.2824
05:12:13|1.2809
05:12:14|1.281
05:12:15|1.281
05:12:16|1.2823
05:12:17|1.283
05:12:18|1.2821
05:12:19|1.2821
05:12:20|1.2821
05:12:21|1.2817
05:12:22|1.2828
05:12:23|1.2822
05:12:24|1.2822
05:12:25|1.2817
05:12:26|1.2824
05:12:27|1.2824
05:12:28|1.2827
05:12:29|1.2827
05:12:30|1.2827
05:12:31|1.2848
05:12:32|1.2848
05:12:33|1.2857
05:12:34|1.2856
05:12:35|1.2855
05:12:36|1.2861
05:12:37|1.2862
05:12:38|1.2862
05:12:39|1.2862
05:12:40|1.2872
05:12:41|1.2872
05:12:42|1.2875
05:12:43|1.2866
05:12:44|1.2866
05:12:45|1.2866
05:12:46|1.2866
05:12:47|1.2866
05:12:49|1.2866
05:12:51|1.2843
05:12:52|1.2852
05:12:53|1.2852
05:12:54|1.2834
05:12:55|1.2834
05:12:56|1.2844
05:12:57|1.283
05:12:59|1.2834
05:12:59|1.2815
05:13:01|1.2815
05:13:02|1.2816
05:13:03|1.2812
05:13:04|1.2806
05:13:05|1.2806
05:13:06|1.2801
05:13:08|1.2808
05:13:08|1.2801
05:13:09|1.2801
05:13:10|1.2804
05:13:12|1.2749
05:13:13|1.2741
05:13:14|1.2749
05:13:15|1.2724
05:13:16|1.2738
05:13:18|1.2743
05:13:18|1.2737
05:13:19|1.2762
05:13:21|1.277
05:13:22|1.2747
05:13:23|1.275
05:13:25|1.2759
05:13:25|1.2764
05:13:26|1.2773
05:13:27|1.2773
05:13:28|1.2759
05:13:29|1.2758
05:13:30|1.2756
05:13:31|1.2726
05:13:32|1.2741
05:13:33|1.2736
05:13:34|1.2736
05:13:36|1.2729
05:13:36|1.2726
05:13:37|1.2729
05:13:38|1.2724
05:13:39|1.2741
05:13:40|1.2736
05:13:41|1.2727
05:13:42|1.273
05:13:43|1.273
05:13:44|1.2734
05:13:45|1.2734
05:13:47|1.2734
05:13:47|1.2714
05:13:48|1.2714
05:13:50|1.2721
05:13:52|1.2721
05:13:53|1.2729
05:13:53|1.2734
05:13:55|1.2738
05:13:56|1.2731
05:13:57|1.2739
05:13:58|1.2733
05:13:59|1.2733
05:14:01|1.2773
05:14:01|1.2774
05:14:03|1.2769
05:14:04|1.2784
05:14:06|1.2784
05:14:06|1.279
05:14:07|1.2782
05:14:08|1.2782
05:14:09|1.2797
05:14:10|1.2798
05:14:12|1.2798
05:14:12|1.28
05:14:14|1.2813
05:14:16|1.28
05:14:16|1.2801
05:14:17|1.2801
05:14:18|1.2801
05:14:19|1.2792
05:14:20|1.2792
05:14:21|1.2792
05:14:22|1.277
05:14:23|1.2784
05:14:24|1.279
05:14:25|1.279
05:14:26|1.279
05:14:27|1.2774
05:14:28|1.2774
05:14:29|1.277
05:14:30|1.277
05:14:31|1.2765
05:14:32|1.2752
05:14:34|1.2752
05:14:34|1.2752
05:14:35|1.2738
05:14:36|1.2738
05:14:37|1.274
05:14:38|1.274
05:14:39|1.274
05:14:40|1.2734
05:14:41|1.2734
05:14:42|1.2733
05:14:43|1.2733
05:14:44|1.2719
05:14:45|1.2719
05:14:46|1.2719
05:14:47|1.2719
05:14:48|1.273
05:14:49|1.2723
05:14:50|1.2731
05:14:52|1.2751
05:14:53|1.2748
05:14:54|1.2754
05:14:56|1.2759
05:14:57|1.2757
05:14:58|1.2784
05:14:59|1.2769
05:15:00|1.2785
05:15:01|1.2773
05:15:02|1.2774
05:15:03|1.2766
05:15:04|1.2758
05:15:04|1.2758
05:15:05|1.2765
05:15:07|1.2775
05:15:08|1.2775
05:15:09|1.2758
05:15:10|1.2759
05:15:10|1.2752
05:15:12|1.2737
05:15:14|1.2737
05:15:14|1.2737
05:15:15|1.2737
05:15:17|1.2729
05:15:17|1.2729
05:15:18|1.2729
05:15:19|1.2729
05:15:20|1.2729
05:15:21|1.2729
05:15:22|1.2729
05:15:23|1.2722
05:15:25|1.2729
05:15:25|1.2729
05:15:26|1.2724
05:15:28|1.2724
05:15:28|1.2732
05:15:29|1.2733
05:15:30|1.2747
05:15:31|1.2752
05:15:33|1.2758
05:15:34|1.2747
05:15:35|1.2747
05:15:36|1.2762
05:15:36|1.2762
05:15:37|1.2775
05:15:38|1.2765
05:15:39|1.2758
05:15:41|1.2758
05:15:41|1.2758
05:15:43|1.2758
05:15:43|1.2759
05:15:44|1.2748
05:15:45|1.2748
05:15:46|1.2748
05:15:47|1.2775
05:15:48|1.2788
05:15:49|1.278
05:15:50|1.2775
05:15:52|1.279
05:15:54|1.2778
05:15:55|1.2771
05:15:56|1.2771
05:15:58|1.2775
05:15:59|1.2796
05:16:00|1.2801
05:16:02|1.2778
05:16:03|1.2787
05:16:04|1.2773
05:16:04|1.2773
05:16:06|1.2774
05:16:07|1.2786
05:16:08|1.2786
05:16:09|1.2771
05:16:09|1.2771
05:16:11|1.2764
05:16:12|1.2767
05:16:14|1.2767
05:16:15|1.2767
05:16:16|1.2767
05:16:16|1.2763
05:16:18|1.2766
05:16:18|1.2767
05:16:19|1.2783
05:16:21|1.2781
05:16:21|1.2781
05:16:22|1.2781
05:16:23|1.2754
05:16:25|1.2776
05:16:26|1.2776
05:16:26|1.2776
05:16:28|1.2734
05:16:28|1.2738
05:16:30|1.2748
05:16:31|1.2738
05:16:31|1.2738
05:16:32|1.2761
05:16:34|1.2747
05:16:34|1.2765
05:16:36|1.2764
05:16:36|1.2763
05:16:38|1.2763
05:16:38|1.2766
05:16:40|1.2767
05:16:41|1.2759
05:16:41|1.2752
05:16:43|1.2766
05:16:44|1.2749
05:16:44|1.2749
05:16:46|1.2749
05:16:47|1.2749
05:16:47|1.2748
05:16:49|1.2748
05:16:50|1.2755
05:16:51|1.2755
05:16:52|1.2755
05:16:54|1.2756
05:16:55|1.2756
05:16:56|1.2756
05:16:57|1.2758
05:16:58|1.2757
05:16:59|1.2757
05:17:00|1.2757
05:17:01|1.2752
05:17:03|1.275
05:17:04|1.2741
05:17:05|1.2741
05:17:06|1.2749
05:17:07|1.2743
05:17:08|1.2743
05:17:10|1.2733
05:17:10|1.2745
05:17:11|1.2745
05:17:12|1.2745
05:17:13|1.2744
05:17:14|1.2744
05:17:15|1.2744
05:17:16|1.2744
05:17:17|1.2732
05:17:18|1.2735
05:17:19|1.2733
05:17:20|1.2737
05:17:21|1.2737
05:17:22|1.2737
05:17:23|1.2752
05:17:24|1.2743
05:17:25|1.2743
05:17:26|1.274
05:17:27|1.2741
05:17:28|1.2744
05:17:29|1.2744
05:17:30|1.2744
05:17:31|1.2744
05:17:32|1.2753
05:17:33|1.2753
05:17:34|1.2743
05:17:35|1.2743
05:17:37|1.2744
05:17:37|1.2747
05:17:38|1.2747
05:17:39|1.2756
05:17:40|1.2777
05:17:42|1.2782
05:17:42|1.2782
05:17:44|1.2764
05:17:45|1.2755
05:17:45|1.2768
05:17:46|1.2751
05:17:47|1.2766
05:17:49|1.277
05:17:50|1.2757
05:17:51|1.2747
05:17:52|1.2744
05:17:53|1.2744
05:17:54|1.2753
05:17:56|1.2753
05:17:57|1.2726
05:17:58|1.274
05:18:00|1.2723
05:18:02|1.2734
05:18:03|1.2739
05:18:04|1.2739
05:18:05|1.2731
05:18:06|1.2747
05:18:07|1.2743
05:18:08|1.2763
05:18:09|1.2763
05:18:10|1.2746
05:18:11|1.2746
05:18:12|1.2734
05:18:13|1.2734
05:18:14|1.2734
05:18:15|1.2734
05:18:16|1.2734
05:18:17|1.2728
05:18:18|1.2728
05:18:19|1.2728
05:18:20|1.2734
05:18:21|1.2722
05:18:22|1.272
05:18:23|1.271
05:18:24|1.271
05:18:25|1.2713
05:18:26|1.2709
05:18:27|1.2699
05:18:28|1.2687
05:18:29|1.2696
05:18:30|1.268
05:18:31|1.2694
05:18:32|1.2706
05:18:33|1.2692
05:18:34|1.2692
05:18:35|1.2693
05:18:36|1.2689
05:18:37|1.2698
05:18:38|1.2698
05:18:39|1.2686
05:18:40|1.2664
05:18:41|1.2676
05:18:42|1.2695
05:18:43|1.2698
05:18:44|1.27
05:18:45|1.2697
05:18:46|1.2697
05:18:47|1.2694
05:18:48|1.269
05:18:49|1.2681
05:18:50|1.2691
05:18:51|1.2662
05:18:52|1.269
05:18:53|1.2671
05:18:54|1.2691
05:18:56|1.2683
05:18:57|1.268
05:18:58|1.269
05:18:59|1.2689
05:19:00|1.2687
05:19:01|1.2677
05:19:02|1.2666
05:19:03|1.268
05:19:04|1.2684
05:19:05|1.2682
05:19:06|1.2674
05:19:07|1.2684
05:19:08|1.2684
05:19:09|1.2672
05:19:10|1.269
05:19:11|1.269
05:19:12|1.2686
05:19:13|1.2688
05:19:14|1.2688
05:19:15|1.2677
05:19:16|1.2687
05:19:17|1.2694
05:19:18|1.2684
05:19:19|1.2684
05:19:20|1.2686
05:19:21|1.268
05:19:22|1.268
05:19:23|1.268
05:19:24|1.2684
05:19:25|1.2684
05:19:26|1.2684
05:19:27|1.2693
05:19:28|1.2686
05:19:29|1.2686
05:19:30|1.2677
05:19:31|1.2677
05:19:32|1.269
05:19:33|1.2685
05:19:34|1.2693
05:19:36|1.269
05:19:37|1.2688
05:19:38|1.269
05:19:39|1.2699
05:19:39|1.2699
05:19:40|1.2684
05:19:41|1.2684
05:19:43|1.2681
05:19:44|1.2688
05:19:44|1.27
05:19:46|1.2698
05:19:46|1.2686
05:19:48|1.2686
05:19:49|1.2689
05:19:50|1.2681
05:19:51|1.2677
05:19:52|1.2678
05:19:53|1.268
05:19:54|1.2653
05:19:55|1.2665
05:19:57|1.2648
05:19:58|1.2648
05:19:59|1.2651
05:20:00|1.2651
05:20:01|1.2651
05:20:02|1.2649
05:20:04|1.2658
05:20:04|1.2671
05:20:05|1.2643
05:20:06|1.2663
05:20:07|1.2648
05:20:08|1.2661
05:20:09|1.2661
05:20:10|1.2661
05:20:12|1.2668
05:20:13|1.2673
05:20:13|1.2665
05:20:14|1.2665
05:20:15|1.2665
05:20:16|1.2665
05:20:17|1.2717
05:20:18|1.2709
05:20:19|1.2712
05:20:21|1.2711
05:20:21|1.271
05:20:22|1.2697
05:20:23|1.2712
05:20:24|1.2715
05:20:25|1.2713
05:20:26|1.2702
05:20:27|1.2702
05:20:28|1.2704
05:20:29|1.2709
05:20:30|1.2717
05:20:32|1.2717
05:20:32|1.2717
05:20:33|1.2708
05:20:34|1.2702
05:20:35|1.2714
05:20:37|1.2705
05:20:37|1.2705
05:20:39|1.2705
05:20:39|1.27
05:20:40|1.2708
05:20:41|1.2728
05:20:42|1.2728
05:20:43|1.2717
05:20:44|1.2707
05:20:45|1.2715
05:20:46|1.2701
05:20:48|1.2701
05:20:49|1.27
05:20:49|1.2709
05:20:50|1.2709
05:20:52|1.2716
05:20:52|1.2716
05:20:53|1.2695
05:20:54|1.2695
05:20:56|1.2695
05:20:57|1.2701
05:20:58|1.2701
05:20:59|1.2701
05:21:01|1.2701
05:21:01|1.2701
05:21:03|1.2701
05:21:04|1.2685
05:21:05|1.2684
05:21:06|1.2682
05:21:07|1.2693
05:21:07|1.2693
05:21:09|1.269
05:21:10|1.2682
05:21:10|1.2684
05:21:12|1.268
05:21:13|1.268
05:21:14|1.268
05:21:15|1.268
05:21:16|1.2664
05:21:17|1.2655
05:21:18|1.2643
05:21:19|1.2652
05:21:20|1.2639
05:21:21|1.2665
05:21:22|1.2649
05:21:23|1.2662
05:21:24|1.265
05:21:25|1.266
05:21:26|1.2672
05:21:27|1.2672
05:21:29|1.2672
05:21:30|1.2672
05:21:31|1.2671
05:21:31|1.2671
05:21:33|1.2662
05:21:33|1.2665
05:21:34|1.2681
05:21:35|1.269
05:21:36|1.269
05:21:38|1.269
05:21:39|1.2687
05:21:39|1.2665
05:21:41|1.2669
05:21:42|1.2669
05:21:42|1.2678
05:21:43|1.2678
05:21:44|1.266
05:21:45|1.2671
05:21:47|1.2667
05:21:48|1.2647
05:21:49|1.2647
05:21:50|1.2655
05:21:51|1.2665
05:21:53|1.2666
05:21:54|1.2666
05:21:55|1.2666
05:21:55|1.2666
05:21:57|1.267
05:21:58|1.2665
05:22:00|1.2666
05:22:00|1.2644
05:22:02|1.2655
05:22:03|1.2655
05:22:04|1.2655
05:22:05|1.2646
05:22:06|1.2646
05:22:07|1.2641
05:22:09|1.2646
05:22:09|1.264
05:22:11|1.2652
05:22:13|1.265
05:22:13|1.2642
05:22:14|1.2642
05:22:15|1.2644
05:22:16|1.2649
05:22:17|1.2646
05:22:18|1.2648
05:22:19|1.2648
05:22:20|1.2648
05:22:21|1.2644
05:22:22|1.2644
05:22:23|1.2631
05:22:24|1.2629
05:22:25|1.2639
05:22:26|1.2626
05:22:27|1.2613
05:22:28|1.2614
05:22:29|1.26
05:22:30|1.2609
05:22:31|1.2615
05:22:33|1.262
05:22:34|1.262
05:22:34|1.262
05:22:35|1.26
05:22:36|1.2606
05:22:37|1.26
05:22:38|1.2607
05:22:39|1.2601
05:22:40|1.2601
05:22:41|1.2601
05:22:42|1.2601
05:22:43|1.2601
05:22:44|1.2602
05:22:45|1.2594
05:22:46|1.26
05:22:47|1.26
05:22:48|1.26
05:22:49|1.2591
05:22:51|1.26
05:22:51|1.2601
05:22:53|1.2598
05:22:54|1.2584
05:22:55|1.2584
05:22:56|1.26
05:22:57|1.2598
05:22:58|1.2602
05:23:00|1.2602
05:23:01|1.2619
05:23:02|1.2614
05:23:03|1.2643
05:23:04|1.2636
05:23:05|1.2633
05:23:05|1.2633
05:23:07|1.2592
05:23:08|1.2615
05:23:09|1.26
05:23:11|1.2622
05:23:11|1.2617
05:23:12|1.2609
05:23:14|1.2609
05:23:15|1.262
05:23:16|1.262
05:23:17|1.2615
05:23:18|1.2609
05:23:19|1.2549
05:23:19|1.2421
05:23:21|1.2442
05:23:22|1.2451
05:23:23|1.2466
05:23:24|1.2444
05:23:24|1.245
05:23:26|1.2468
05:23:27|1.2476
05:23:28|1.2479
05:23:29|1.2498
05:23:30|1.2495
05:23:31|1.2479
05:23:32|1.249
05:23:33|1.248
05:23:34|1.2487
05:23:35|1.2488
05:23:36|1.2488
05:23:37|1.2486
05:23:38|1.2488
05:23:39|1.2492
05:23:40|1.2522
05:23:41|1.2529
05:23:42|1.2526
05:23:43|1.2528
05:23:44|1.2548
05:23:45|1.255
05:23:46|1.2549
05:23:47|1.2564
05:23:48|1.2552
05:23:49|1.2619
05:23:50|1.2619
05:23:51|1.2605
05:23:52|1.2609
05:23:54|1.2562
05:23:55|1.2553
05:23:56|1.2533
05:23:57|1.253
05:23:59|1.2534
05:23:59|1.2538
05:24:01|1.2538
05:24:02|1.2574
05:24:04|1.2555
05:24:04|1.2545
05:24:06|1.2548
05:24:07|1.2548
05:24:08|1.2548
05:24:10|1.26
05:24:11|1.261
05:24:12|1.2631
05:24:13|1.2742
05:24:13|1.2699
05:24:14|1.269
05:24:15|1.268
05:24:17|1.2646
05:24:18|1.2663
05:24:19|1.2682
05:24:20|1.2685
05:24:20|1.268
05:24:21|1.2698
05:24:23|1.2677
05:24:24|1.2668
05:24:26|1.2682
05:24:26|1.2682
05:24:27|1.2698
05:24:28|1.2719
05:24:29|1.2698
05:24:30|1.2694
05:24:32|1.2693
05:24:32|1.2722
05:24:33|1.2715
05:24:34|1.2726
05:24:35|1.2725
05:24:36|1.2722
05:24:37|1.2699
05:24:38|1.271
05:24:39|1.2709
05:24:40|1.2703
05:24:41|1.2708
05:24:42|1.2707
05:24:43|1.2707
05:24:44|1.2684
05:24:45|1.2692
05:24:46|1.2691
05:24:47|1.2691
05:24:48|1.2688
05:24:49|1.2678
05:24:50|1.2685
05:24:51|1.2692
05:24:52|1.2679
05:24:53|1.2685
05:24:55|1.27
05:24:55|1.2691
05:24:56|1.2697
05:24:59|1.2704
05:24:59|1.2702
05:25:01|1.2697
05:25:02|1.2701
05:25:04|1.2701
05:25:05|1.2696
05:25:06|1.2706
05:25:06|1.2698
05:25:07|1.2698
05:25:09|1.2687
05:25:11|1.2697
05:25:12|1.2697
05:25:14|1.269
05:25:14|1.27
05:25:15|1.2706
05:25:16|1.2702
05:25:17|1.269
05:25:18|1.2702
05:25:19|1.2704
05:25:21|1.269
05:25:22|1.269
05:25:23|1.269
05:25:24|1.2686
05:25:25|1.2692
05:25:26|1.2683
05:25:27|1.2683
05:25:28|1.2683
05:25:29|1.2675
05:25:30|1.2684
05:25:31|1.2683
05:25:32|1.268
05:25:33|1.2696
05:25:34|1.2694
05:25:35|1.2695
05:25:36|1.2695
05:25:37|1.265
05:25:38|1.265
05:25:39|1.2641
05:25:40|1.2632
05:25:41|1.2644
05:25:42|1.2644
05:25:43|1.2644
05:25:44|1.266
05:25:45|1.2662
05:25:46|1.2665
05:25:47|1.2663
05:25:48|1.2659
05:25:49|1.2659
05:25:50|1.2668
05:25:51|1.2668
05:25:52|1.2656
05:25:53|1.2648
05:25:54|1.2654
05:25:55|1.2654
05:25:57|1.2651
05:25:57|1.2665
05:26:00|1.2665
05:26:00|1.2654
05:26:01|1.2647
05:26:03|1.2662
05:26:04|1.2658
05:26:05|1.2658
05:26:06|1.2663
05:26:07|1.2669
05:26:08|1.2663
05:26:09|1.2661
05:26:10|1.2661
05:26:11|1.2661
05:26:12|1.2645
05:26:13|1.2645
05:26:14|1.2661
05:26:15|1.2667
05:26:16|1.265
05:26:17|1.2656
05:26:18|1.2659
05:26:20|1.2659
05:26:21|1.265
05:26:22|1.265
05:26:24|1.2656
05:26:24|1.2669
05:26:25|1.2669
05:26:26|1.2668
05:26:27|1.2674
05:26:28|1.2674
05:26:29|1.2667
05:26:30|1.2665
05:26:32|1.2675
05:26:32|1.2675
05:26:33|1.2675
05:26:34|1.2663
05:26:36|1.2648
05:26:36|1.2661
05:26:37|1.2665
05:26:38|1.2659
05:26:39|1.2655
05:26:40|1.2658
05:26:41|1.2658
05:26:42|1.2654
05:26:43|1.2659
05:26:44|1.2663
05:26:45|1.2663
05:26:46|1.2664
05:26:47|1.2664
05:26:48|1.2658
05:26:49|1.2665
05:26:50|1.2673
05:26:51|1.2666
05:26:52|1.2672
05:26:54|1.2662
05:26:54|1.2659
05:26:55|1.2666
05:26:56|1.2655
05:26:57|1.2662
05:26:59|1.2662
05:27:00|1.2655
05:27:01|1.2652
05:27:02|1.2665
05:27:04|1.2651
05:27:06|1.2646
05:27:06|1.2644
05:27:08|1.2644
05:27:08|1.2644
05:27:09|1.2664
05:27:10|1.2664
05:27:12|1.2664
05:27:13|1.2653
05:27:14|1.2659
05:27:16|1.2653
05:27:16|1.2662
05:27:18|1.2666
05:27:19|1.2673
05:27:20|1.2679
05:27:21|1.2679
05:27:22|1.2679
05:27:23|1.2672
05:27:24|1.2672
05:27:24|1.2666
05:27:25|1.2666
05:27:27|1.2658
05:27:28|1.266
05:27:29|1.2657
05:27:30|1.2662
05:27:32|1.2662
05:27:32|1.2662
05:27:33|1.2655
05:27:34|1.2662
05:27:35|1.2662
05:27:36|1.2662
05:27:37|1.2661
05:27:38|1.2661
05:27:39|1.2654
05:27:40|1.2656
05:27:41|1.2656
05:27:42|1.2656
05:27:43|1.2655
05:27:44|1.2655
05:27:45|1.2652
05:27:46|1.2652
05:27:47|1.2652
05:27:48|1.2652
05:27:49|1.2652
05:27:50|1.2652
05:27:51|1.2651
05:27:52|1.2651
05:27:53|1.2651
05:27:54|1.2657
05:27:55|1.2657
05:27:56|1.265
05:27:58|1.2659
05:28:00|1.2647
05:28:01|1.2647
05:28:02|1.2647
05:28:03|1.2647
05:28:04|1.2643
05:28:05|1.2651
05:28:06|1.2644
05:28:08|1.2643
05:28:08|1.2642
05:28:10|1.2647
05:28:10|1.2647
05:28:11|1.2647
05:28:12|1.2641
05:28:13|1.2661
05:28:14|1.2639
05:28:15|1.2633
05:28:16|1.2641
05:28:17|1.2642
05:28:18|1.2634
05:28:19|1.263
05:28:20|1.2614
05:28:22|1.2599
05:28:23|1.2593
05:28:24|1.2618
05:28:25|1.2615
05:28:27|1.2635
05:28:28|1.2635
05:28:29|1.2614
05:28:29|1.2592
05:28:30|1.259
05:28:31|1.259
05:28:32|1.259
05:28:33|1.2594
05:28:34|1.2595
05:28:35|1.2587
05:28:36|1.257
05:28:37|1.2576
05:28:38|1.2568
05:28:40|1.256
05:28:41|1.2568
05:28:42|1.2567
05:28:43|1.2567
05:28:44|1.2575
05:28:45|1.2576
05:28:45|1.2575
05:28:47|1.2575
05:28:48|1.2575
05:28:49|1.258
05:28:50|1.2575
05:28:51|1.2569
05:28:52|1.2569
05:28:53|1.2569
05:28:54|1.2573
05:28:55|1.2583
05:28:56|1.2585
05:28:57|1.2582
05:28:58|1.2576
05:29:00|1.2584
05:29:01|1.2577
05:29:02|1.2574
05:29:03|1.2576
05:29:04|1.2575
05:29:05|1.2576
05:29:07|1.2565
05:29:07|1.2565
05:29:09|1.2565
05:29:09|1.2561
05:29:11|1.2567
05:29:12|1.2566
05:29:13|1.2566
05:29:15|1.255
05:29:16|1.2561
05:29:16|1.2561
05:29:18|1.2559
05:29:19|1.2559
05:29:20|1.2559
05:29:20|1.256
05:29:21|1.2573
05:29:24|1.2581
05:29:24|1.2584
05:29:25|1.2584
05:29:26|1.2584
05:29:27|1.2584
05:29:28|1.2584
05:29:29|1.259
05:29:30|1.2593
05:29:31|1.2642
05:29:32|1.2637
05:29:33|1.2633
05:29:35|1.2614
05:29:35|1.2614
05:29:36|1.2606
05:29:37|1.2606
05:29:38|1.2598
05:29:39|1.2596
05:29:40|1.2596
05:29:41|1.2596
05:29:43|1.2596
05:29:43|1.2593
05:29:44|1.2593
05:29:45|1.2593
05:29:46|1.2593
05:29:47|1.2593
05:29:48|1.2593
05:29:49|1.2593
05:29:50|1.2593
05:29:51|1.2579
05:29:52|1.2587
05:29:53|1.258
05:29:54|1.2563
05:29:55|1.2563
05:29:56|1.2563
05:29:57|1.2563
05:29:58|1.2561
05:29:59|1.2561
05:30:00|1.2564
05:30:01|1.2564
05:30:03|1.2567
05:30:05|1.2558
05:30:06|1.2557
05:30:07|1.2564
05:30:08|1.2556
05:30:10|1.2557
05:30:10|1.2557
05:30:12|1.2556
05:30:13|1.255
05:30:14|1.2553
05:30:15|1.2536
05:30:16|1.2543
05:30:17|1.2543
05:30:18|1.2522
05:30:19|1.2528
05:30:20|1.2508
05:30:21|1.2528
05:30:22|1.252
05:30:23|1.253
05:30:24|1.2532
05:30:25|1.2526
05:30:26|1.2516
05:30:27|1.2516
05:30:28|1.2516
05:30:29|1.2519
05:30:30|1.2533
05:30:31|1.2533
05:30:32|1.2503
05:30:33|1.2505
05:30:34|1.2517
05:30:35|1.2535
05:30:36|1.2526
05:30:37|1.2523
05:30:38|1.2522
05:30:39|1.2539
05:30:40|1.2539
05:30:41|1.2536
05:30:42|1.2536
05:30:43|1.2536
05:30:44|1.2536
05:30:45|1.2536
05:30:46|1.2537
05:30:47|1.2554
05:30:48|1.2555
05:30:49|1.2554
05:30:50|1.2555
05:30:51|1.2561
05:30:52|1.2561
05:30:53|1.2514
05:30:54|1.2533
05:30:55|1.2533
05:30:56|1.2525
05:30:57|1.2539
05:30:58|1.2519
05:30:59|1.2512
05:31:00|1.2512
05:31:01|1.2514
05:31:03|1.252
05:31:03|1.2546
05:31:05|1.2543
05:31:06|1.2532
05:31:07|1.2523
05:31:08|1.2523
05:31:09|1.2523
05:31:10|1.2523
05:31:11|1.2523
05:31:12|1.2523
05:31:13|1.2509
05:31:14|1.2509
05:31:15|1.2511
05:31:16|1.2528
05:31:17|1.2532
05:31:18|1.2535
05:31:19|1.2535
05:31:20|1.2529
05:31:21|1.2531
05:31:22|1.2531
05:31:23|1.2531
05:31:24|1.2525
05:31:25|1.2535
05:31:26|1.2535
05:31:27|1.2528
05:31:28|1.2549
05:31:29|1.2549
05:31:30|1.2549
05:31:31|1.2545
05:31:32|1.2555
05:31:33|1.2572
05:31:34|1.2572
05:31:35|1.2572
05:31:36|1.2567
05:31:37|1.2571
05:31:38|1.2571
05:31:40|1.2571
05:31:40|1.2558
05:31:41|1.2558
05:31:42|1.2558
05:31:43|1.2558
05:31:44|1.2559
05:31:45|1.2558
05:31:46|1.2558
05:31:47|1.2558
05:31:48|1.2558
05:31:49|1.2551
05:31:51|1.2551
05:31:51|1.2543
05:31:52|1.2539
05:31:53|1.2525
05:31:54|1.2537
05:31:55|1.2537
05:31:56|1.2537
05:31:57|1.2538
05:31:58|1.2538
05:31:59|1.2538
05:32:00|1.2538
05:32:02|1.2534
05:32:04|1.2534
05:32:05|1.2542
05:32:06|1.2542
05:32:08|1.2533
05:32:09|1.2536
05:32:10|1.2538
05:32:11|1.2537
05:32:12|1.2537
05:32:12|1.2537
05:32:14|1.2539
05:32:15|1.2535
05:32:16|1.254
05:32:17|1.2532
05:32:18|1.2552
05:32:19|1.2545
05:32:20|1.2545
05:32:21|1.2545
05:32:22|1.2545
05:32:23|1.2553
05:32:24|1.2553
05:32:25|1.2548
05:32:26|1.2548
05:32:27|1.2542
05:32:28|1.2542
05:32:29|1.2561
05:32:30|1.2561
05:32:31|1.2576
05:32:32|1.2573
05:32:33|1.2573
05:32:34|1.2554
05:32:35|1.2554
05:32:36|1.2554
05:32:37|1.2554
05:32:38|1.2554
05:32:39|1.255
05:32:40|1.255
05:32:41|1.2558
05:32:42|1.2558
05:32:43|1.2567
05:32:44|1.255
05:32:45|1.255
05:32:46|1.255
05:32:47|1.2551
05:32:48|1.2551
05:32:49|1.2551
05:32:50|1.2551
05:32:51|1.2551
05:32:52|1.2547
05:32:53|1.2547
05:32:54|1.2547
05:32:55|1.2549
05:32:56|1.2553
05:32:57|1.2553
05:32:58|1.2556
05:32:59|1.2572
05:33:00|1.2572
05:33:01|1.2571
05:33:03|1.2572
05:33:04|1.2583
05:33:06|1.2571
05:33:07|1.2572
05:33:08|1.2581
05:33:10|1.2572
05:33:11|1.2573
05:33:12|1.2577
05:33:13|1.259
05:33:14|1.2579
05:33:15|1.2592
05:33:16|1.2592
05:33:18|1.2582
05:33:19|1.2593
05:33:20|1.2593
05:33:21|1.26
05:33:21|1.26
05:33:23|1.26
05:33:24|1.26
05:33:25|1.2599
05:33:26|1.2599
05:33:27|1.26
05:33:28|1.26
05:33:29|1.26
05:33:30|1.2596
05:33:31|1.2593
05:33:31|1.2584
05:33:32|1.2595
05:33:34|1.2588
05:33:35|1.2588
05:33:36|1.2589
05:33:36|1.2574
05:33:37|1.2574
05:33:38|1.2596
05:33:40|1.2596
05:33:40|1.2596
05:33:41|1.2582
05:33:42|1.2587
05:33:44|1.2588
05:33:45|1.2581
05:33:45|1.2581
05:33:46|1.2589
05:33:47|1.2577
05:33:49|1.2582
05:33:50|1.2577
05:33:50|1.2577
05:33:52|1.2575
05:33:53|1.2594
05:33:54|1.2593
05:33:55|1.2593
05:33:55|1.2583
05:33:57|1.2581
05:33:58|1.2581
05:33:59|1.2584
05:34:00|1.2584
05:34:01|1.2584
05:34:02|1.2584
05:34:02|1.2584
05:34:04|1.2584
05:34:05|1.2572
05:34:07|1.2576
05:34:08|1.2564
05:34:10|1.2573
05:34:10|1.2573
05:34:11|1.2567
05:34:12|1.2567
05:34:13|1.2581
05:34:14|1.2581
05:34:16|1.259
05:34:16|1.26
05:34:18|1.2595
05:34:19|1.2595
05:34:20|1.2569
05:34:20|1.2569
05:34:22|1.2569
05:34:23|1.2569
05:34:24|1.2569
05:34:25|1.257
05:34:27|1.257
05:34:27|1.257
05:34:28|1.257
05:34:29|1.257
05:34:31|1.2569
05:34:31|1.2577
05:34:33|1.2577
05:34:33|1.2574
05:34:34|1.2574
05:34:35|1.257
05:34:36|1.257
05:34:37|1.257
05:34:38|1.2571
05:34:39|1.2581
05:34:40|1.2578
05:34:41|1.2578
05:34:42|1.2577
05:34:43|1.2594
05:34:44|1.2581
05:34:45|1.2581
05:34:46|1.2581
05:34:47|1.2586
05:34:48|1.2583
05:34:49|1.2595
05:34:50|1.2581
05:34:51|1.2591
05:34:52|1.2582
05:34:53|1.2581
05:34:54|1.2581
05:34:55|1.257
05:34:56|1.2573
05:34:57|1.2573
05:34:58|1.2573
05:34:59|1.2573
05:35:00|1.2573
05:35:01|1.2571
05:35:02|1.2571
05:35:03|1.2586
05:35:05|1.2594
05:35:07|1.2594
05:35:07|1.2594
05:35:09|1.2594
05:35:10|1.2594
05:35:12|1.2594
05:35:12|1.2594
05:35:14|1.2576
05:35:15|1.2584
05:35:16|1.2584
05:35:17|1.2573
05:35:18|1.2584
05:35:19|1.2584
05:35:20|1.2584
05:35:21|1.2575
05:35:22|1.2575
05:35:23|1.2576
05:35:24|1.2575
05:35:25|1.2575
05:35:26|1.2584
05:35:27|1.259
05:35:28|1.2584
05:35:29|1.2584
05:35:30|1.2584
05:35:32|1.2584
05:35:32|1.2581
05:35:33|1.2581
05:35:34|1.2582
05:35:35|1.2576
05:35:36|1.2577
05:35:37|1.2596
05:35:38|1.2593
05:35:39|1.2588
05:35:41|1.2586
05:35:41|1.2586
05:35:43|1.2586
05:35:44|1.2587
05:35:44|1.2599
05:35:46|1.259
05:35:47|1.259
05:35:47|1.26
05:35:49|1.26
05:35:50|1.2591
05:35:50|1.2588
05:35:52|1.2588
05:35:53|1.2588
05:35:53|1.2586
05:35:54|1.2586
05:35:55|1.2596
05:35:57|1.2599
05:35:57|1.2599
05:35:59|1.26
05:35:59|1.26
05:36:00|1.2622
05:36:02|1.264
05:36:03|1.2632
05:36:03|1.2632
05:36:04|1.2633
05:36:06|1.2635
05:36:08|1.2614
05:36:09|1.2618
05:36:10|1.2616
05:36:11|1.2615
05:36:12|1.2615
05:36:13|1.2615
05:36:15|1.2618
05:36:15|1.2618
05:36:17|1.2618
05:36:18|1.2614
05:36:19|1.2614
05:36:19|1.2614
05:36:21|1.2638
05:36:22|1.2638
05:36:23|1.263
05:36:24|1.263
05:36:25|1.263
05:36:26|1.2641
05:36:27|1.2642
05:36:28|1.2631
05:36:29|1.264
05:36:29|1.263
05:36:31|1.2639
05:36:31|1.2639
05:36:33|1.264
05:36:33|1.264
05:36:35|1.264
05:36:35|1.2631
05:36:36|1.263
05:36:38|1.263
05:36:39|1.263
05:36:40|1.263
05:36:41|1.263
05:36:42|1.263
05:36:43|1.263
05:36:44|1.263
05:36:44|1.2638
05:36:46|1.2642
05:36:46|1.2664
05:36:48|1.2674
05:36:49|1.2663
05:36:49|1.2663
05:36:50|1.2663
05:36:52|1.2663
05:36:53|1.2663
05:36:53|1.2674
05:36:55|1.2665
05:36:56|1.2654
05:36:57|1.2666
05:36:57|1.2665
05:36:59|1.2665
05:37:00|1.2673
05:37:00|1.2665
05:37:02|1.2674
05:37:02|1.2674
05:37:04|1.2674
05:37:05|1.2674
05:37:06|1.2674
05:37:08|1.2666
05:37:08|1.2674
05:37:09|1.2678
05:37:11|1.2675
05:37:11|1.2683
05:37:13|1.2677
05:37:14|1.2683
05:37:16|1.269
05:37:16|1.269
05:37:17|1.2698
05:37:18|1.2702
05:37:19|1.2703
05:37:20|1.2705
05:37:21|1.2687
05:37:22|1.2695
05:37:23|1.2689
05:37:25|1.2685
05:37:25|1.2685
05:37:26|1.2685
05:37:27|1.2695
05:37:29|1.2692
05:37:30|1.2688
05:37:31|1.2688
05:37:32|1.2693
05:37:33|1.2694
05:37:34|1.2697
05:37:35|1.2697
05:37:36|1.2719
05:37:37|1.2732
05:37:38|1.2741
05:37:39|1.2739
05:37:40|1.2718
05:37:41|1.2732
05:37:42|1.2722
05:37:43|1.272
05:37:44|1.2711
05:37:45|1.2704
05:37:46|1.2698
05:37:47|1.2698
05:37:48|1.2698
05:37:49|1.2696
05:37:50|1.2696
05:37:51|1.2698
05:37:52|1.2705
05:37:53|1.2705
05:37:54|1.2705
05:37:55|1.268
05:37:56|1.2679
05:37:57|1.2678
05:37:58|1.2678
05:37:59|1.2683
05:38:00|1.2689
05:38:01|1.2678
05:38:02|1.2687
05:38:03|1.2687
05:38:04|1.2687
05:38:05|1.2688
05:38:07|1.2688
05:38:08|1.2687
05:38:10|1.2687
05:38:11|1.2687
05:38:12|1.2687
05:38:13|1.2687
05:38:14|1.2678
05:38:16|1.2686
05:38:18|1.2674
05:38:18|1.2674
05:38:19|1.2674
05:38:21|1.2673
05:38:22|1.2674
05:38:23|1.2681
05:38:23|1.2681
05:38:25|1.2681
05:38:26|1.2681
05:38:26|1.268
05:38:28|1.268
05:38:29|1.268
05:38:30|1.268
05:38:31|1.269
05:38:32|1.268
05:38:33|1.268
05:38:34|1.2661
05:38:35|1.2665
05:38:36|1.2664
05:38:37|1.2664
05:38:38|1.2653
05:38:39|1.265
05:38:40|1.2656
05:38:41|1.2656
05:38:42|1.2656
05:38:43|1.2656
05:38:44|1.265
05:38:45|1.2652
05:38:46|1.2644
05:38:47|1.2629
05:38:48|1.2627
05:38:49|1.2627
05:38:50|1.2623
05:38:51|1.2625
05:38:52|1.262
05:38:53|1.262
05:38:54|1.262
05:38:55|1.2616
05:38:56|1.2627
05:38:57|1.2627
05:38:58|1.2621
05:38:59|1.2626
05:39:00|1.2626
05:39:01|1.2626
05:39:02|1.2629
05:39:03|1.2632
05:39:04|1.2641
05:39:05|1.2649
05:39:07|1.2645
05:39:08|1.2645
05:39:10|1.2644
05:39:11|1.2645
05:39:12|1.2652
05:39:13|1.2643
05:39:14|1.2643
05:39:15|1.2643
05:39:16|1.2642
05:39:17|1.2653
05:39:18|1.2653
05:39:19|1.2653
05:39:20|1.2653
05:39:21|1.2667
05:39:22|1.2661
05:39:23|1.2654
05:39:24|1.2647
05:39:25|1.266
05:39:26|1.2669
05:39:27|1.2669
05:39:28|1.2654
05:39:29|1.266
05:39:30|1.266
05:39:32|1.2653
05:39:32|1.2653
05:39:33|1.2653
05:39:34|1.2645
05:39:36|1.2645
05:39:36|1.2645
05:39:37|1.2645
05:39:38|1.2641
05:39:39|1.2641
05:39:40|1.2627
05:39:41|1.2613
05:39:42|1.2623
05:39:43|1.2608
05:39:44|1.2605
05:39:45|1.2605
05:39:46|1.2605
05:39:47|1.26
05:39:48|1.2601
05:39:49|1.2601
05:39:50|1.2602
05:39:52|1.2602
05:39:52|1.2588
05:39:53|1.2588
05:39:54|1.2588
05:39:55|1.2588
05:39:56|1.2588
05:39:57|1.2595
05:39:58|1.2608
05:39:59|1.2603
05:40:00|1.2603
05:40:01|1.2603
05:40:02|1.2603
05:40:03|1.2603
05:40:04|1.2594
05:40:05|1.2594
05:40:06|1.2603
05:40:07|1.2603
05:40:09|1.2592
05:40:11|1.2599
05:40:12|1.2584
05:40:14|1.2584
05:40:15|1.2567
05:40:16|1.2577
05:40:18|1.2565
05:40:18|1.2565
05:40:20|1.2565
05:40:20|1.2565
05:40:22|1.2535
05:40:23|1.2545
05:40:23|1.255
05:40:25|1.2551
05:40:26|1.255
05:40:26|1.2543
05:40:27|1.2536
05:40:28|1.2534
05:40:29|1.2528
05:40:30|1.2529
05:40:31|1.2529
05:40:32|1.252
05:40:34|1.252
05:40:34|1.253
05:40:35|1.253
05:40:36|1.2536
05:40:37|1.2536
05:40:39|1.2536
05:40:39|1.2548
05:40:41|1.2536
05:40:42|1.2543
05:40:42|1.2552
05:40:43|1.2552
05:40:45|1.2538
05:40:45|1.2538
05:40:47|1.2544
05:40:47|1.2537
05:40:48|1.2537
05:40:49|1.2552
05:40:50|1.2538
05:40:51|1.2564
05:40:53|1.2546
05:40:53|1.2545
05:40:54|1.2545
05:40:55|1.2545
05:40:56|1.2546
05:40:57|1.254
05:40:58|1.2547
05:41:00|1.2547
05:41:01|1.2547
05:41:02|1.2547
05:41:03|1.2546
05:41:03|1.2546
05:41:05|1.2546
05:41:05|1.2546
05:41:06|1.2546
05:41:08|1.2546
05:41:08|1.2554
05:41:10|1.2554
05:41:12|1.2562
05:41:13|1.2553
05:41:15|1.2575
05:41:16|1.2567
05:41:17|1.2567
05:41:17|1.258
05:41:19|1.2569
05:41:20|1.2569
05:41:21|1.2564
05:41:22|1.2574
05:41:24|1.2572
05:41:25|1.2572
05:41:26|1.2572
05:41:26|1.2581
05:41:28|1.2581
05:41:29|1.2581
05:41:29|1.2571
05:41:30|1.2571
05:41:32|1.2571
05:41:33|1.2569
05:41:33|1.2566
05:41:35|1.2578
05:41:36|1.2578
05:41:36|1.2569
05:41:38|1.2569
05:41:38|1.2579
05:41:40|1.257
05:41:41|1.257
05:41:42|1.257
05:41:43|1.2579
05:41:44|1.2579
05:41:44|1.2574
05:41:46|1.2574
05:41:47|1.2574
05:41:48|1.2582
05:41:48|1.259
05:41:50|1.259
05:41:50|1.259
05:41:52|1.259
05:41:52|1.259
05:41:54|1.2566
05:41:55|1.255
05:41:55|1.2546
05:41:57|1.2542
05:41:58|1.2542
05:41:59|1.2547
05:41:59|1.2538
05:42:01|1.2539
05:42:01|1.2539
05:42:03|1.2549
05:42:05|1.2549
05:42:05|1.2549
05:42:06|1.2549
05:42:08|1.2549
05:42:08|1.2549
05:42:10|1.257
05:42:11|1.257
05:42:13|1.257
05:42:14|1.2569
05:42:14|1.2558
05:42:15|1.2558
05:42:16|1.257
05:42:17|1.257
05:42:18|1.257
05:42:19|1.257
05:42:20|1.2578
05:42:22|1.2561
05:42:23|1.2561
05:42:24|1.2562
05:42:25|1.2537
05:42:26|1.2557
05:42:27|1.2557
05:42:28|1.255
05:42:29|1.2562
05:42:30|1.2551
05:42:31|1.2557
05:42:32|1.2557
05:42:33|1.2551
05:42:34|1.2551
05:42:35|1.2548
05:42:36|1.2558
05:42:37|1.2561
05:42:38|1.2561
05:42:39|1.2552
05:42:40|1.2552
05:42:41|1.2553
05:42:42|1.2539
05:42:43|1.2547
05:42:44|1.2536
05:42:45|1.2536
05:42:46|1.2539
05:42:47|1.2539
05:42:48|1.2532
05:42:49|1.253
05:42:50|1.2547
05:42:51|1.2559
05:42:52|1.2559
05:42:53|1.2559
05:42:54|1.2559
05:42:55|1.2559
05:42:56|1.2553
05:42:57|1.2544
05:42:58|1.2544
05:42:59|1.2537
05:43:00|1.2537
05:43:01|1.2537
05:43:02|1.2535
05:43:03|1.2535
05:43:04|1.2535
05:43:05|1.2535
05:43:06|1.2536
05:43:07|1.2536
05:43:08|1.2535
05:43:09|1.2535
05:43:10|1.2535
05:43:12|1.254
05:43:13|1.253
05:43:14|1.253
05:43:15|1.253
05:43:16|1.2538
05:43:17|1.2538
05:43:18|1.2538
05:43:20|1.2538
05:43:21|1.2537
05:43:22|1.2537
05:43:23|1.2537
05:43:24|1.2537
05:43:25|1.2542
05:43:26|1.2542
05:43:27|1.2539
05:43:28|1.2539
05:43:29|1.2537
05:43:30|1.2537
05:43:31|1.2535
05:43:32|1.2539
05:43:33|1.2536
05:43:34|1.2536
05:43:35|1.2536
05:43:36|1.2536
05:43:37|1.2536
05:43:38|1.2535
05:43:39|1.2537
05:43:40|1.2552
05:43:41|1.2552
05:43:42|1.2552
05:43:43|1.2547
05:43:44|1.2541
05:43:45|1.2542
05:43:46|1.2549
05:43:47|1.2549
05:43:48|1.2549
05:43:49|1.2552
05:43:50|1.2568
05:43:51|1.2574
05:43:52|1.2564
05:43:53|1.2565
05:43:54|1.2567
05:43:55|1.2567
05:43:56|1.2567
05:43:57|1.2565
05:43:58|1.2571
05:43:59|1.2571
05:44:00|1.2566
05:44:01|1.2566
05:44:02|1.2566
05:44:03|1.2567
05:44:04|1.2567
05:44:05|1.2567
05:44:06|1.2559
05:44:07|1.2576
05:44:08|1.2576
05:44:09|1.2576
05:44:10|1.2571
05:44:12|1.2579
05:44:14|1.2579
05:44:15|1.2564
05:44:17|1.2589
05:44:17|1.2589
05:44:18|1.2583
05:44:20|1.2583
05:44:21|1.2588
05:44:22|1.2588
05:44:23|1.2588
05:44:25|1.258
05:44:25|1.2582
05:44:26|1.2587
05:44:27|1.2585
05:44:28|1.2584
05:44:30|1.2588
05:44:31|1.2588
05:44:31|1.2588
05:44:33|1.2591
05:44:33|1.2599
05:44:34|1.2597
05:44:36|1.2597
05:44:37|1.2599
05:44:37|1.2599
05:44:39|1.2587
05:44:39|1.2587
05:44:40|1.2599
05:44:41|1.2586
05:44:42|1.2586
05:44:43|1.2586
05:44:44|1.2586
05:44:46|1.2594
05:44:46|1.2593
05:44:47|1.2593
05:44:48|1.2585
05:44:49|1.2587
05:44:51|1.2597
05:44:51|1.2585
05:44:53|1.258
05:44:53|1.2578
05:44:54|1.2584
05:44:55|1.2587
05:44:56|1.2581
05:44:58|1.2566
05:44:58|1.2554
05:44:59|1.2548
05:45:00|1.2547
05:45:01|1.2549
05:45:03|1.2559
05:45:04|1.2559
05:45:05|1.2593
05:45:06|1.2584
05:45:06|1.2572
05:45:07|1.258
05:45:09|1.2587
05:45:10|1.2587
05:45:11|1.2586
05:45:12|1.2586
05:45:13|1.2586
05:45:14|1.2586
05:45:16|1.258
05:45:17|1.2574
05:45:19|1.2574
05:45:20|1.2574
05:45:21|1.2574
05:45:22|1.2574
05:45:23|1.2584
05:45:25|1.2565
05:45:25|1.257
05:45:27|1.2578
05:45:27|1.2566
05:45:29|1.2566
05:45:30|1.2568
05:45:30|1.2568
05:45:31|1.2568
05:45:33|1.2575
05:45:33|1.2575
05:45:34|1.258
05:45:35|1.2588
05:45:37|1.2588
05:45:37|1.2569
05:45:39|1.2574
05:45:40|1.2574
05:45:40|1.2574
05:45:41|1.2574
05:45:42|1.2581
05:45:44|1.2574
05:45:45|1.2575
05:45:45|1.2585
05:45:46|1.2594
05:45:47|1.2632
05:45:48|1.2633
05:45:49|1.2641
05:45:51|1.2641
05:45:51|1.2641
05:45:52|1.2641
05:45:54|1.2642
05:45:55|1.2657
05:45:55|1.2649
05:45:56|1.2638
05:45:57|1.262
05:45:59|1.2622
05:45:59|1.2623
05:46:00|1.2623
05:46:02|1.2623
05:46:03|1.2612
05:46:03|1.261
05:46:05|1.2611
05:46:06|1.2611
05:46:07|1.2612
05:46:08|1.2619
05:46:10|1.2615
05:46:10|1.2622
05:46:11|1.2622
05:46:12|1.2617
05:46:14|1.2617
05:46:15|1.2628
05:46:16|1.2634
05:46:18|1.2629
05:46:18|1.2626
05:46:20|1.2626
05:46:21|1.2626
05:46:22|1.2635
05:46:23|1.2632
05:46:24|1.2632
05:46:25|1.2637
05:46:26|1.2646
05:46:28|1.2645
05:46:29|1.2641
05:46:30|1.2641
05:46:30|1.2633
05:46:32|1.2626
05:46:32|1.2626
05:46:34|1.2629
05:46:34|1.2621
05:46:36|1.263
05:46:36|1.263
05:46:37|1.263
05:46:39|1.263
05:46:39|1.2627
05:46:41|1.2614
05:46:42|1.2614
05:46:43|1.2613
05:46:43|1.2616
05:46:44|1.2623
05:46:45|1.2623
05:46:47|1.263
05:46:47|1.2611
05:46:49|1.2616
05:46:50|1.262
05:46:51|1.262
05:46:51|1.262
05:46:52|1.262
05:46:54|1.2626
05:46:55|1.2608
05:46:56|1.2608
05:46:57|1.2608
05:46:58|1.2608
05:46:59|1.2615
05:47:00|1.2615
05:47:01|1.2608
05:47:02|1.2614
05:47:03|1.2614
05:47:04|1.2625
05:47:05|1.2625
05:47:06|1.2618
05:47:07|1.2614
05:47:08|1.2613
05:47:09|1.2609
05:47:10|1.2609
05:47:11|1.26
05:47:12|1.26
05:47:13|1.26
05:47:14|1.26
05:47:16|1.259
05:47:17|1.2597
05:47:18|1.2578
05:47:19|1.2579
05:47:20|1.2579
05:47:21|1.2575
05:47:22|1.2566
05:47:23|1.2572
05:47:25|1.2562
05:47:26|1.2562
05:47:27|1.2562
05:47:28|1.2564
05:47:29|1.2562
05:47:30|1.2562
05:47:30|1.2567
05:47:32|1.2567
05:47:33|1.2571
05:47:35|1.2574
05:47:36|1.2575
05:47:37|1.2575
05:47:38|1.2576
05:47:39|1.2576
05:47:39|1.2576
05:47:40|1.2572
05:47:42|1.2576
05:47:43|1.2576
05:47:43|1.2577
05:47:44|1.2583
05:47:45|1.2583
05:47:47|1.2583
05:47:47|1.2583
05:47:48|1.2583
05:47:49|1.2583
05:47:51|1.2582
05:47:52|1.2582
05:47:53|1.2581
05:47:54|1.2581
05:47:55|1.2592
05:47:56|1.26
05:47:57|1.259
05:47:58|1.259
05:47:59|1.259
05:48:00|1.259
05:48:01|1.259
05:48:02|1.2609
05:48:03|1.2609
05:48:04|1.26
05:48:05|1.26
05:48:07|1.2611
05:48:08|1.2609
05:48:09|1.2605
05:48:10|1.2606
05:48:11|1.2605
05:48:12|1.2605
05:48:13|1.2605
05:48:15|1.2613
05:48:17|1.2614
05:48:18|1.2614
05:48:20|1.2614
05:48:21|1.2613
05:48:22|1.2613
05:48:23|1.2613
05:48:24|1.2613
05:48:26|1.2613
05:48:26|1.2613
05:48:27|1.2613
05:48:28|1.2622
05:48:30|1.2626
05:48:31|1.2626
05:48:32|1.2618
05:48:33|1.2632
05:48:34|1.2652
05:48:36|1.2651
05:48:36|1.2651
05:48:37|1.2651
05:48:38|1.2652
05:48:39|1.2652
05:48:40|1.2651
05:48:42|1.2645
05:48:43|1.266
05:48:44|1.266
05:48:45|1.2664
05:48:46|1.2661
05:48:47|1.2661
05:48:48|1.2661
05:48:49|1.2661
05:48:50|1.2661
05:48:51|1.2661
05:48:52|1.2661
05:48:53|1.2661
05:48:54|1.2661
05:48:55|1.2657
05:48:56|1.2657
05:48:57|1.2646
05:48:58|1.2646
05:48:59|1.2647
05:49:00|1.264
05:49:01|1.2639
05:49:02|1.2631
05:49:03|1.2631
05:49:04|1.2631
05:49:05|1.2631
05:49:06|1.2631
05:49:07|1.2631
05:49:08|1.2631
05:49:10|1.2648
05:49:11|1.2628
05:49:12|1.2638
05:49:12|1.2639
05:49:14|1.2641
05:49:15|1.264
05:49:15|1.264
05:49:17|1.264
05:49:19|1.2626
05:49:21|1.2638
05:49:22|1.2626
05:49:23|1.2626
05:49:24|1.2626
05:49:25|1.2613
05:49:27|1.2613
05:49:27|1.2613
05:49:28|1.2613
05:49:30|1.2613
05:49:32|1.2613
05:49:33|1.2613
05:49:33|1.2604
05:49:35|1.2604
05:49:35|1.2604
05:49:36|1.2604
05:49:37|1.2603
05:49:39|1.2603
05:49:40|1.26
05:49:41|1.259
05:49:42|1.2582
05:49:43|1.2597
05:49:45|1.2595
05:49:45|1.2603
05:49:47|1.2603
05:49:48|1.2603
05:49:49|1.2607
05:49:50|1.2599
05:49:51|1.2603
05:49:51|1.2603
05:49:52|1.2605
05:49:53|1.2605
05:49:55|1.2614
05:49:55|1.2614
05:49:57|1.2617
05:49:58|1.2617
05:49:59|1.2617
05:49:59|1.2617
05:50:00|1.2617
05:50:01|1.2617
05:50:02|1.2617
05:50:04|1.2602
05:50:05|1.2605
05:50:06|1.2605
05:50:06|1.2605
05:50:09|1.2603
05:50:09|1.2603
05:50:10|1.2613
05:50:11|1.264
05:50:12|1.266
05:50:13|1.266
05:50:14|1.2646
05:50:15|1.264
05:50:16|1.2638
05:50:17|1.2638
05:50:19|1.265
05:50:21|1.2633
05:50:22|1.2645
05:50:23|1.2643
05:50:23|1.2643
05:50:24|1.2655
05:50:25|1.2655
05:50:26|1.265
05:50:28|1.265
05:50:29|1.2653
05:50:30|1.266
05:50:31|1.2656
05:50:32|1.2656
05:50:33|1.2656
05:50:34|1.2672
05:50:34|1.2665
05:50:36|1.2665
05:50:36|1.267
05:50:38|1.2671
05:50:39|1.2671
05:50:40|1.2672
05:50:42|1.2672
05:50:43|1.268
05:50:43|1.268
05:50:44|1.2673
05:50:46|1.2673
05:50:46|1.2674
05:50:47|1.2674
05:50:48|1.2663
05:50:49|1.2662
05:50:50|1.2662
05:50:51|1.2664
05:50:52|1.2656
05:50:54|1.2656
05:50:54|1.2656
05:50:55|1.265
05:50:56|1.265
05:50:57|1.265
05:50:58|1.265
05:51:00|1.2696
05:51:01|1.2696
05:51:02|1.2696
05:51:03|1.2696
05:51:04|1.2696
05:51:05|1.2696
05:51:06|1.2696
05:51:07|1.2696
05:51:09|1.2696
05:51:10|1.2696
05:51:11|1.2696
05:51:11|1.2696
05:51:13|1.269
05:51:15|1.2683
05:51:15|1.2687
05:51:16|1.2669
05:51:17|1.2663
05:51:19|1.2663
05:51:21|1.265
05:51:21|1.265
05:51:22|1.266
05:51:24|1.266
05:51:25|1.265
05:51:26|1.265
05:51:27|1.265
05:51:28|1.2652
05:51:29|1.2652
05:51:30|1.2651
05:51:31|1.2651
05:51:32|1.2651
05:51:33|1.2648
05:51:34|1.2647
05:51:35|1.2647
05:51:36|1.2638
05:51:37|1.2638
05:51:38|1.2638
05:51:39|1.2638
05:51:40|1.2638
05:51:41|1.2638
05:51:42|1.2638
05:51:43|1.2638
05:51:44|1.2636
05:51:45|1.2629
05:51:46|1.2629
05:51:47|1.264
05:51:48|1.2642
05:51:49|1.2639
05:51:50|1.2639
05:51:51|1.2639
05:51:52|1.2639
05:51:53|1.2639
05:51:54|1.2639
05:51:55|1.2639
05:51:56|1.2639
05:51:57|1.2648
05:51:58|1.2648
05:51:59|1.2638
05:52:00|1.2638
05:52:01|1.2638
05:52:02|1.2638
05:52:04|1.2655
05:52:04|1.2655
05:52:06|1.2637
05:52:07|1.2636
05:52:08|1.2642
05:52:09|1.2642
05:52:10|1.2643
05:52:11|1.2643
05:52:12|1.2643
05:52:13|1.2643
05:52:14|1.2632
05:52:15|1.2636
05:52:16|1.2626
05:52:17|1.2586
05:52:18|1.2566
05:52:19|1.2566
05:52:20|1.2602
05:52:22|1.2602
05:52:23|1.2596
05:52:25|1.2606
05:52:26|1.2602
05:52:27|1.2631
05:52:28|1.2601
05:52:29|1.2601
05:52:31|1.2601
05:52:31|1.2593
05:52:32|1.2599
05:52:34|1.2599
05:52:34|1.2585
05:52:36|1.258
05:52:36|1.258
05:52:38|1.258
05:52:38|1.2575
05:52:39|1.2575
05:52:40|1.2575
05:52:41|1.2595
05:52:42|1.2595
05:52:43|1.2595
05:52:44|1.2595
05:52:46|1.259
05:52:46|1.259
05:52:47|1.259
05:52:49|1.259
05:52:49|1.2591
05:52:51|1.2591
05:52:52|1.259
05:52:52|1.259
05:52:53|1.259
05:52:54|1.2593
05:52:55|1.2595
05:52:56|1.2595
05:52:58|1.2596
05:52:59|1.2596
05:52:59|1.2592
05:53:01|1.2591
05:53:02|1.2609
05:53:03|1.2609
05:53:03|1.2609
05:53:05|1.2605
05:53:06|1.2596
05:53:06|1.2596
05:53:08|1.259
05:53:09|1.2586
05:53:10|1.2594
05:53:11|1.2587
05:53:12|1.2588
05:53:13|1.2588
05:53:14|1.2584
05:53:15|1.2594
05:53:16|1.2595
05:53:17|1.259
05:53:18|1.259
05:53:19|1.259
05:53:20|1.259
05:53:21|1.2566
05:53:22|1.2566
05:53:24|1.2566
05:53:26|1.2551
05:53:27|1.2554
05:53:28|1.2557
05:53:29|1.2556
05:53:30|1.2556
05:53:31|1.2561
05:53:32|1.2562
05:53:33|1.2565
05:53:34|1.2565
05:53:36|1.2565
05:53:37|1.2571
05:53:37|1.2567
05:53:38|1.2567
05:53:39|1.2568
05:53:40|1.2569
05:53:42|1.2569
05:53:43|1.2557
05:53:44|1.2548
05:53:44|1.2538
05:53:46|1.2532
05:53:47|1.2544
05:53:48|1.2544
05:53:49|1.2536
05:53:50|1.253
05:53:51|1.2535
05:53:52|1.2535
05:53:53|1.2538
05:53:54|1.2529
05:53:55|1.2529
05:53:56|1.2529
05:53:58|1.2529
05:53:59|1.2529
05:54:00|1.2529
05:54:01|1.2529
05:54:02|1.2529
05:54:03|1.253
05:54:04|1.253
05:54:05|1.253
05:54:05|1.2531
05:54:07|1.2529
05:54:08|1.2533
05:54:08|1.2538
05:54:10|1.2538
05:54:11|1.2538
05:54:12|1.2529
05:54:12|1.2536
05:54:14|1.2536
05:54:15|1.2531
05:54:16|1.2547
05:54:17|1.2547
05:54:17|1.254
05:54:18|1.254
05:54:20|1.2541
05:54:21|1.2536
05:54:23|1.2536
05:54:24|1.2546
05:54:25|1.2548
05:54:26|1.2557
05:54:28|1.2552
05:54:29|1.2551
05:54:31|1.2557
05:54:31|1.2557
05:54:32|1.2557
05:54:34|1.2557
05:54:35|1.2546
05:54:35|1.2529
05:54:37|1.2533
05:54:37|1.2533
05:54:38|1.2533
05:54:40|1.2534
05:54:40|1.2539
05:54:42|1.2539
05:54:43|1.2534
05:54:43|1.2529
05:54:44|1.2529
05:54:46|1.2529
05:54:46|1.2525
05:54:48|1.2505
05:54:48|1.2501
05:54:49|1.2491
05:54:50|1.2463
05:54:51|1.246
05:54:52|1.245
05:54:53|1.2476
05:54:54|1.2492
05:54:56|1.2475
05:54:56|1.2475
05:54:57|1.2461
05:54:58|1.2461
05:55:00|1.2472
05:55:00|1.246
05:55:01|1.246
05:55:03|1.2459
05:55:03|1.2471
05:55:05|1.2471
05:55:05|1.2461
05:55:07|1.2458
05:55:08|1.2458
05:55:09|1.246
05:55:10|1.2445
05:55:12|1.2471
05:55:12|1.247
05:55:14|1.2454
05:55:14|1.2448
05:55:15|1.245
05:55:16|1.245
05:55:18|1.245
05:55:19|1.2433
05:55:20|1.2433
05:55:21|1.2439
05:55:22|1.2432
05:55:24|1.2433
05:55:25|1.2433
05:55:27|1.2431
05:55:28|1.2436
05:55:29|1.2429
05:55:30|1.2429
05:55:31|1.2421
05:55:32|1.2421
05:55:33|1.2421
05:55:34|1.2421
05:55:35|1.2434
05:55:36|1.2446
05:55:37|1.2433
05:55:38|1.2445
05:55:39|1.245
05:55:40|1.2446
05:55:41|1.2446
05:55:42|1.247
05:55:43|1.247
05:55:44|1.247
05:55:45|1.247
05:55:46|1.247
05:55:47|1.247
05:55:48|1.247
05:55:49|1.2456
05:55:50|1.246
05:55:51|1.246
05:55:52|1.2457
05:55:53|1.2457
05:55:54|1.2457
05:55:55|1.245
05:55:56|1.245
05:55:57|1.2456
05:55:58|1.247
05:55:59|1.247
05:56:00|1.247
05:56:01|1.247
05:56:02|1.2463
05:56:03|1.2466
05:56:04|1.247
05:56:05|1.247
05:56:06|1.2474
05:56:07|1.2474
05:56:08|1.2474
05:56:09|1.2478
05:56:10|1.249
05:56:11|1.2499
05:56:13|1.2488
05:56:13|1.2488
05:56:14|1.2492
05:56:15|1.2492
05:56:16|1.2493
05:56:17|1.2481
05:56:18|1.2474
05:56:19|1.2473
05:56:20|1.2473
05:56:21|1.2468
05:56:22|1.2468
05:56:24|1.2468
05:56:26|1.2471
05:56:26|1.2464
05:56:27|1.2457
05:56:28|1.2457
05:56:29|1.2476
05:56:30|1.2474
05:56:31|1.2474
05:56:32|1.2474
05:56:34|1.2463
05:56:34|1.2478
05:56:35|1.2474
05:56:37|1.2462
05:56:38|1.2462
05:56:39|1.2462
05:56:39|1.2461
05:56:41|1.2461
05:56:42|1.2473
05:56:43|1.2473
05:56:43|1.2458
05:56:44|1.247
05:56:45|1.2465
05:56:47|1.247
05:56:48|1.247
05:56:49|1.247
05:56:49|1.2469
05:56:50|1.2469
05:56:51|1.2466
05:56:52|1.2454
05:56:54|1.2454
05:56:55|1.2465
05:56:56|1.2465
05:56:57|1.2454
05:56:58|1.2465
05:56:59|1.2452
05:57:00|1.2465
05:57:02|1.2478
05:57:02|1.2478
05:57:04|1.2465
05:57:05|1.2465
05:57:06|1.2476
05:57:07|1.2463
05:57:08|1.246
05:57:09|1.2469
05:57:10|1.2469
05:57:11|1.246
05:57:13|1.2471
05:57:13|1.2461
05:57:14|1.2461
05:57:15|1.2472
05:57:17|1.2463
05:57:17|1.2463
05:57:19|1.2463
05:57:19|1.2463
05:57:20|1.2487
05:57:21|1.2483
05:57:22|1.2499
05:57:23|1.2499
05:57:25|1.2488
05:57:27|1.2488
05:57:27|1.2488
05:57:28|1.2488
05:57:29|1.2489
05:57:30|1.2489
05:57:32|1.25
05:57:33|1.25
05:57:33|1.25
05:57:35|1.2492
05:57:36|1.2499
05:57:37|1.2499
05:57:38|1.2499
05:57:39|1.2499
05:57:40|1.2491
05:57:41|1.2478
05:57:42|1.2478
05:57:43|1.2482
05:57:45|1.2482
05:57:46|1.248
05:57:46|1.248
05:57:47|1.248
05:57:49|1.248
05:57:50|1.248
05:57:50|1.248
05:57:51|1.2481
05:57:53|1.2481
05:57:53|1.2481
05:57:54|1.2481
05:57:55|1.2482
05:57:56|1.2497
05:57:58|1.2499
05:57:58|1.2484
05:57:59|1.2481
05:58:00|1.2488
05:58:02|1.2486
05:58:03|1.2481
05:58:04|1.2481
05:58:05|1.2481
05:58:06|1.2481
05:58:07|1.2481
05:58:08|1.2481
05:58:09|1.2492
05:58:10|1.2499
05:58:11|1.2499
05:58:12|1.2499
05:58:13|1.2489
05:58:14|1.2495
05:58:16|1.2495
05:58:16|1.25
05:58:17|1.25
05:58:18|1.25
05:58:19|1.2492
05:58:20|1.25
05:58:21|1.25
05:58:22|1.2498
05:58:24|1.2498
05:58:24|1.2487
05:58:25|1.2487
05:58:26|1.2487
05:58:28|1.2496
05:58:29|1.2496
05:58:31|1.2498
05:58:33|1.249
05:58:33|1.2493
05:58:35|1.2493
05:58:37|1.2499
05:58:38|1.25
05:58:39|1.25
05:58:39|1.25
05:58:40|1.25
05:58:42|1.2491
05:58:43|1.2491
05:58:44|1.25
05:58:44|1.2515
05:58:46|1.2511
05:58:46|1.2524
05:58:47|1.2511
05:58:48|1.2507
05:58:50|1.2525
05:58:51|1.2525
05:58:52|1.2518
05:58:53|1.2526
05:58:53|1.2527
05:58:54|1.2536
05:58:56|1.2537
05:58:57|1.2537
05:58:57|1.2551
05:58:59|1.2545
05:58:59|1.255
05:59:01|1.2553
05:59:02|1.2545
05:59:04|1.2553
05:59:04|1.2553
05:59:06|1.2553
05:59:06|1.2553
05:59:07|1.2554
05:59:08|1.2563
05:59:09|1.2558
05:59:10|1.2558
05:59:12|1.2558
05:59:12|1.2556
05:59:14|1.2556
05:59:14|1.2548
05:59:15|1.2542
05:59:16|1.2551
05:59:18|1.254
05:59:18|1.254
05:59:19|1.2524
05:59:20|1.2516
05:59:21|1.2516
05:59:22|1.2509
05:59:24|1.2506
05:59:25|1.2506
05:59:26|1.2492
05:59:28|1.2492
05:59:29|1.2491
05:59:30|1.2491
05:59:31|1.2499
05:59:32|1.2499
05:59:33|1.2503
05:59:34|1.2505
05:59:35|1.2508
05:59:36|1.2508
05:59:37|1.2522
05:59:38|1.2516
05:59:39|1.2529
05:59:41|1.2514
05:59:41|1.2523
05:59:43|1.2523
05:59:44|1.251
05:59:45|1.2511
05:59:46|1.2514
05:59:46|1.2514
05:59:48|1.2514
05:59:49|1.2519
05:59:49|1.2519
05:59:51|1.2519
05:59:51|1.2519
05:59:53|1.2504
05:59:54|1.2509
05:59:55|1.2509
05:59:56|1.2509
05:59:57|1.2504
05:59:58|1.2504
05:59:59|1.2481
06:00:01|1.2504
06:00:02|1.2504
06:00:03|1.2504
06:00:04|1.2504
06:00:05|1.2505
06:00:06|1.2508
06:00:07|1.2508
06:00:08|1.2508
06:00:09|1.2511
06:00:10|1.2521
06:00:11|1.2529
06:00:13|1.253
06:00:14|1.2519
06:00:14|1.2538
06:00:16|1.2538
06:00:17|1.2538
06:00:18|1.2538
06:00:19|1.2506
06:00:19|1.2519
06:00:21|1.2509
06:00:21|1.2509
06:00:23|1.2509
06:00:24|1.2509
06:00:24|1.2509
06:00:26|1.2505
06:00:26|1.2505
06:00:28|1.2512
06:00:30|1.2524
06:00:31|1.2541
06:00:32|1.2537
06:00:32|1.2537
06:00:34|1.2538
06:00:35|1.2538
06:00:36|1.2551
06:00:37|1.2569
06:00:38|1.2569
06:00:39|1.2569
06:00:41|1.2577
06:00:41|1.2599
06:00:42|1.2599
06:00:43|1.2606
06:00:44|1.2601
06:00:45|1.2615
06:00:46|1.2601
06:00:48|1.2605
06:00:49|1.2617
06:00:50|1.2622
06:00:50|1.2623
06:00:52|1.2623
06:00:53|1.2623
06:00:54|1.2623
06:00:54|1.2632
06:00:56|1.2628
06:00:57|1.2623
06:00:58|1.2623
06:00:59|1.2619
06:01:00|1.2612
06:01:01|1.2598
06:01:02|1.2634
06:01:03|1.2637
06:01:04|1.2633
06:01:05|1.262
06:01:06|1.2634
06:01:07|1.2646
06:01:08|1.2615
06:01:09|1.2649
06:01:10|1.2649
06:01:11|1.2651
06:01:12|1.2635
06:01:13|1.2643
06:01:14|1.2646
06:01:15|1.2637
06:01:16|1.2641
06:01:17|1.2643
06:01:19|1.2648
06:01:19|1.2649
06:01:21|1.2639
06:01:21|1.2636
06:01:22|1.2636
06:01:23|1.2646
06:01:24|1.2646
06:01:25|1.2642
06:01:26|1.2648
06:01:27|1.2648
06:01:28|1.2636
06:01:29|1.2636
06:01:31|1.2636
06:01:32|1.261
06:01:33|1.2584
06:01:35|1.2597
06:01:35|1.2579
06:01:37|1.2572
06:01:39|1.2579
06:01:39|1.2578
06:01:40|1.2596
06:01:42|1.2604
06:01:44|1.264
06:01:44|1.264
06:01:45|1.2628
06:01:46|1.2628
06:01:47|1.264
06:01:49|1.2642
06:01:50|1.2643
06:01:51|1.2643
06:01:52|1.2643
06:01:53|1.2642
06:01:54|1.2642
06:01:55|1.2643
06:01:56|1.2643
06:01:57|1.2643
06:01:58|1.2643
06:01:59|1.2641
06:02:00|1.2629
06:02:01|1.2629
06:02:02|1.2629
06:02:03|1.2618
06:02:04|1.2618
06:02:05|1.2593
06:02:07|1.2606
06:02:08|1.2606
06:02:09|1.2611
06:02:10|1.2615
06:02:11|1.2631
06:02:12|1.2627
06:02:13|1.2635
06:02:14|1.2635
06:02:15|1.2627
06:02:16|1.2627
06:02:17|1.2623
06:02:18|1.2614
06:02:19|1.2614
06:02:20|1.2614
06:02:21|1.261
06:02:22|1.2615
06:02:23|1.2615
06:02:24|1.2622
06:02:25|1.2622
06:02:26|1.2622
06:02:27|1.2619
06:02:28|1.2618
06:02:29|1.2619
06:02:30|1.2619
06:02:32|1.2619
06:02:32|1.2619
06:02:33|1.2619
06:02:35|1.2618
06:02:35|1.2619
06:02:37|1.2611
06:02:37|1.2621
06:02:39|1.2621
06:02:40|1.2621
06:02:40|1.262
06:02:42|1.262
06:02:42|1.2621
06:02:44|1.2621
06:02:45|1.2626
06:02:46|1.2626
06:02:48|1.2622
06:02:48|1.2622
06:02:49|1.2622
06:02:50|1.2622
06:02:51|1.2622
06:02:52|1.2625
06:02:53|1.2625
06:02:54|1.2625
06:02:55|1.2625
06:02:56|1.2627
06:02:57|1.262
06:02:58|1.262
06:02:59|1.2622
06:03:00|1.2622
06:03:01|1.2622
06:03:03|1.2622
06:03:04|1.2614
06:03:06|1.2614
06:03:06|1.2614
06:03:08|1.2614
06:03:09|1.2614
06:03:11|1.2625
06:03:12|1.2617
06:03:13|1.2624
06:03:14|1.2624
06:03:15|1.2624
06:03:16|1.2599
06:03:17|1.2607
06:03:17|1.2607
06:03:19|1.2608
06:03:20|1.2608
06:03:21|1.262
06:03:22|1.2617
06:03:23|1.2616
06:03:24|1.2613
06:03:25|1.2613
06:03:26|1.2613
06:03:27|1.2613
06:03:27|1.2613
06:03:30|1.2623
06:03:30|1.2623
06:03:31|1.2615
06:03:32|1.2611
06:03:34|1.2624
06:03:35|1.2615
06:03:36|1.2616
06:03:38|1.2618
06:03:39|1.2618
06:03:40|1.2618
06:03:42|1.2631
06:03:42|1.2632
06:03:43|1.2633
06:03:45|1.2652
06:03:45|1.2642
06:03:47|1.2654
06:03:47|1.2639
06:03:49|1.2653
06:03:50|1.2641
06:03:50|1.265
06:03:52|1.2642
06:03:52|1.2642
06:03:54|1.2649
06:03:54|1.2649
06:03:56|1.2664
06:03:57|1.2667
06:03:59|1.2658
06:04:00|1.2661
06:04:00|1.2658
06:04:02|1.2651
06:04:03|1.2642
06:04:05|1.2642
06:04:05|1.2639
06:04:07|1.2638
06:04:08|1.2641
06:04:09|1.2641
06:04:10|1.2639
06:04:12|1.2639
06:04:12|1.2638
06:04:13|1.2638
06:04:15|1.2644
06:04:15|1.2647
06:04:17|1.2652
06:04:17|1.2644
06:04:18|1.2639
06:04:20|1.2639
06:04:21|1.2646
06:04:22|1.2663
06:04:22|1.2663
06:04:24|1.2663
06:04:25|1.2664
06:04:26|1.266
06:04:27|1.2666
06:04:28|1.263
06:04:29|1.263
06:04:30|1.263
06:04:32|1.2621
06:04:34|1.2628
06:04:35|1.2628
06:04:36|1.2628
06:04:37|1.2628
06:04:39|1.262
06:04:40|1.262
06:04:41|1.2617
06:04:41|1.2605
06:04:42|1.2617
06:04:43|1.2617
06:04:45|1.2616
06:04:46|1.2617
06:04:47|1.2619
06:04:48|1.2619
06:04:49|1.2619
06:04:50|1.2624
06:04:50|1.2623
06:04:52|1.2626
06:04:53|1.2618
06:04:53|1.2626
06:04:54|1.2626
06:04:56|1.2631
06:04:57|1.2631
06:04:58|1.2631
06:04:58|1.2631
06:04:59|1.2623
06:05:01|1.2626
06:05:02|1.2626
06:05:03|1.2626
06:05:05|1.2626
06:05:05|1.2631
06:05:06|1.2627
06:05:08|1.263
06:05:09|1.2637
06:05:10|1.2636
06:05:10|1.2636
06:05:13|1.2628
06:05:13|1.2623
06:05:14|1.2623
06:05:15|1.2623
06:05:16|1.2623
06:05:17|1.2614
06:05:18|1.2614
06:05:19|1.2612
06:05:20|1.261
06:05:21|1.26
06:05:22|1.2603
06:05:23|1.2593
06:05:24|1.259
06:05:25|1.259
06:05:26|1.259
06:05:27|1.2586
06:05:28|1.2586
06:05:29|1.2586
06:05:30|1.2586
06:05:31|1.2586
06:05:33|1.2586
06:05:34|1.2605
06:05:35|1.259
06:05:36|1.2601
06:05:37|1.259
06:05:38|1.259
06:05:39|1.259
06:05:40|1.259
06:05:41|1.2592
06:05:42|1.2588
06:05:43|1.2588
06:05:44|1.2588
06:05:45|1.2588
06:05:47|1.2585
06:05:48|1.2555
06:05:48|1.251
06:05:50|1.2522
06:05:50|1.2521
06:05:51|1.2532
06:05:52|1.2532
06:05:53|1.2527
06:05:54|1.2522
06:05:55|1.2542
06:05:56|1.2542
06:05:57|1.2542
06:05:58|1.2542
06:05:59|1.2532
06:06:01|1.2524
06:06:01|1.2522
06:06:03|1.252
06:06:03|1.252
06:06:05|1.2516
06:06:06|1.2502
06:06:07|1.25
06:06:08|1.25
06:06:09|1.2519
06:06:10|1.2519
06:06:11|1.2515
06:06:12|1.2501
06:06:13|1.2509
06:06:14|1.25
06:06:15|1.25
06:06:16|1.2492
06:06:17|1.2492
06:06:19|1.2478
06:06:19|1.2478
06:06:20|1.2494
06:06:21|1.2494
06:06:23|1.2483
06:06:23|1.2478
06:06:24|1.247
06:06:25|1.2476
06:06:27|1.2473
06:06:27|1.2472
06:06:28|1.2468
06:06:30|1.2477
06:06:31|1.2477
06:06:31|1.2467
06:06:33|1.2473
06:06:34|1.247
06:06:36|1.246
06:06:36|1.2462
06:06:37|1.2462
06:06:40|1.2467
06:06:41|1.2468
06:06:41|1.2477
06:06:42|1.2477
06:06:43|1.2476
06:06:44|1.2479
06:06:45|1.2479
06:06:47|1.2487
06:06:47|1.2491
06:06:48|1.2485
06:06:49|1.2495
06:06:50|1.2496
06:06:51|1.2496
06:06:52|1.2496
06:06:53|1.2482
06:06:54|1.2482
06:06:55|1.2473
06:06:56|1.2492
06:06:57|1.2482
06:06:59|1.2482
06:07:00|1.2482
06:07:01|1.2482
06:07:02|1.2482
06:07:02|1.2482
06:07:03|1.2482
06:07:05|1.2482
06:07:05|1.2482
06:07:07|1.2481
06:07:09|1.2481
06:07:10|1.2481
06:07:11|1.2482
06:07:12|1.2482
06:07:13|1.2481
06:07:14|1.2482
06:07:16|1.2482
06:07:17|1.2482
06:07:17|1.2482
06:07:18|1.2477
06:07:19|1.2477
06:07:20|1.2481
06:07:21|1.2481
06:07:22|1.2481
06:07:23|1.2481
06:07:24|1.2476
06:07:25|1.2483
06:07:26|1.249
06:07:27|1.2501
06:07:28|1.2495
06:07:29|1.25
06:07:30|1.2476
06:07:31|1.249
06:07:32|1.2478
06:07:33|1.2476
06:07:34|1.2476
06:07:36|1.2476
06:07:37|1.2466
06:07:38|1.2466
06:07:39|1.2466
06:07:40|1.2466
06:07:41|1.2472
06:07:42|1.2472
06:07:44|1.2472
06:07:45|1.2462
06:07:45|1.2462
06:07:46|1.246
06:07:48|1.246
06:07:48|1.246
06:07:49|1.2455
06:07:51|1.246
06:07:52|1.2459
06:07:53|1.2459
06:07:54|1.245
06:07:55|1.245
06:07:56|1.2455
06:07:57|1.2455
06:07:58|1.2454
06:07:59|1.2448
06:08:00|1.2448
06:08:01|1.2445
06:08:03|1.2455
06:08:04|1.2454
06:08:04|1.2452
06:08:05|1.2454
06:08:07|1.2454
06:08:08|1.2441
06:08:09|1.2434
06:08:10|1.2434
06:08:11|1.2436
06:08:12|1.2436
06:08:13|1.2442
06:08:14|1.2446
06:08:15|1.2446
06:08:16|1.2462
06:08:18|1.2462
06:08:19|1.2462
06:08:20|1.2459
06:08:21|1.2459
06:08:22|1.2472
06:08:23|1.2472
06:08:23|1.2466
06:08:25|1.2467
06:08:26|1.2462
06:08:27|1.2461
06:08:28|1.2452
06:08:29|1.246
06:08:30|1.246
06:08:30|1.2462
06:08:31|1.2462
06:08:32|1.2471
06:08:34|1.2471
06:08:35|1.2464
06:08:37|1.2464
06:08:38|1.2469
06:08:39|1.2474
06:08:41|1.2474
06:08:42|1.2497
06:08:43|1.2498
06:08:44|1.25
06:08:45|1.2498
06:08:47|1.2516
06:08:47|1.2516
06:08:50|1.2509
06:08:50|1.251
06:08:52|1.2504
06:08:53|1.2504
06:08:53|1.251
06:08:54|1.251
06:08:55|1.2515
06:08:58|1.2515
06:08:59|1.2504
06:08:59|1.2514
06:09:01|1.2501
06:09:02|1.2488
06:09:03|1.2478
06:09:05|1.2489
06:09:06|1.25
06:09:07|1.2492
06:09:08|1.2495
06:09:09|1.2495
06:09:10|1.2507
06:09:12|1.2507
06:09:13|1.2507
06:09:13|1.2507
06:09:15|1.2505
06:09:16|1.2506
06:09:16|1.2507
06:09:18|1.2507
06:09:19|1.2507
06:09:20|1.2507
06:09:21|1.2505
06:09:22|1.2502
06:09:23|1.2514
06:09:24|1.2509
06:09:25|1.2509
06:09:26|1.2514
06:09:27|1.2515
06:09:29|1.2515
06:09:29|1.2518
06:09:30|1.2522
06:09:31|1.2524
06:09:32|1.2524
06:09:33|1.2524
06:09:34|1.2496
06:09:35|1.2496
06:09:37|1.2496
06:09:39|1.2502
06:09:40|1.2499
06:09:41|1.2519
06:09:42|1.2517
06:09:44|1.2517
06:09:44|1.2517
06:09:45|1.2497
06:09:46|1.2502
06:09:48|1.25
06:09:49|1.25
06:09:51|1.25
06:09:51|1.2493
06:09:52|1.2492
06:09:53|1.2501
06:09:54|1.2501
06:09:55|1.2505
06:09:56|1.2496
06:09:57|1.2496
06:09:58|1.2503
06:10:00|1.2507
06:10:01|1.2512
06:10:02|1.251
06:10:03|1.2509
06:10:04|1.2492
06:10:05|1.2489
06:10:06|1.2489
06:10:07|1.2489
06:10:08|1.2489
06:10:09|1.2499
06:10:10|1.2492
06:10:11|1.2495
06:10:12|1.2495
06:10:13|1.2493
06:10:15|1.2492
06:10:15|1.249
06:10:16|1.249
06:10:18|1.2481
06:10:18|1.2481
06:10:19|1.2479
06:10:20|1.2478
06:10:21|1.2478
06:10:22|1.2476
06:10:23|1.2476
06:10:25|1.2476
06:10:25|1.2476
06:10:26|1.247
06:10:27|1.246
06:10:28|1.246
06:10:29|1.246
06:10:30|1.2468
06:10:31|1.2467
06:10:33|1.2467
06:10:33|1.246
06:10:35|1.2456
06:10:35|1.2456
06:10:37|1.2456
06:10:39|1.2462
06:10:40|1.2466
06:10:41|1.2462
06:10:42|1.2452
06:10:43|1.2452
06:10:43|1.2459
06:10:46|1.2468
06:10:47|1.2468
06:10:48|1.246
06:10:49|1.246
06:10:50|1.246
06:10:50|1.2468
06:10:51|1.2461
06:10:53|1.2476
06:10:54|1.2476
06:10:54|1.2476
06:10:55|1.2465
06:10:56|1.2473
06:10:57|1.2473
06:10:59|1.2467
06:11:00|1.2476
06:11:01|1.2476
06:11:02|1.2476
06:11:03|1.2475
06:11:04|1.2476
06:11:05|1.2475
06:11:06|1.2475
06:11:07|1.2476
06:11:08|1.2465
06:11:10|1.2465
06:11:11|1.246
06:11:13|1.246
06:11:14|1.246
06:11:15|1.247
06:11:16|1.2471
06:11:17|1.2472
06:11:18|1.2472
06:11:19|1.2472
06:11:20|1.2475
06:11:21|1.2475
06:11:22|1.2493
06:11:23|1.2493
06:11:24|1.2493
06:11:25|1.2479
06:11:27|1.2479
06:11:28|1.2475
06:11:29|1.2467
06:11:30|1.2485
06:11:30|1.2474
06:11:31|1.2474
06:11:32|1.2481
06:11:33|1.2471
06:11:34|1.2471
06:11:35|1.2471
06:11:36|1.2479
06:11:37|1.249
06:11:39|1.249
06:11:40|1.249
06:11:42|1.2466
06:11:42|1.2468
06:11:43|1.2473
06:11:44|1.2474
06:11:46|1.2474
06:11:46|1.2474
06:11:47|1.2479
06:11:48|1.2479
06:11:50|1.2479
06:11:51|1.2479
06:11:52|1.2477
06:11:53|1.248
06:11:54|1.248
06:11:55|1.248
06:11:56|1.2465
06:11:57|1.2477
06:11:58|1.2465
06:11:59|1.2465
06:12:00|1.2469
06:12:01|1.246
06:12:02|1.2482
06:12:03|1.2482
06:12:04|1.2462
06:12:05|1.2465
06:12:06|1.2452
06:12:07|1.245
06:12:08|1.2455
06:12:10|1.2455
06:12:11|1.2458
06:12:12|1.2458
06:12:12|1.2458
06:12:13|1.2458
06:12:14|1.2458
06:12:16|1.2452
06:12:17|1.2452
06:12:18|1.2452
06:12:19|1.2462
06:12:20|1.2462
06:12:21|1.2462
06:12:22|1.2456
06:12:23|1.2454
06:12:24|1.2454
06:12:25|1.2465
06:12:25|1.2474
06:12:27|1.2464
06:12:28|1.2464
06:12:29|1.2468
06:12:30|1.2473
06:12:31|1.248
06:12:31|1.2467
06:12:32|1.2456
06:12:33|1.2456
06:12:34|1.2466
06:12:36|1.2466
06:12:37|1.245
06:12:37|1.2454
06:12:39|1.2447
06:12:40|1.2447
06:12:41|1.2441
06:12:43|1.2441
06:12:44|1.2446
06:12:45|1.2445
06:12:46|1.245
06:12:46|1.245
06:12:47|1.244
06:12:50|1.2435
06:12:50|1.2435
06:12:51|1.2435
06:12:52|1.2435
06:12:53|1.2409
06:12:54|1.239
06:12:56|1.2366
06:12:57|1.2377
06:12:57|1.2359
06:12:59|1.2357
06:13:00|1.2348
06:13:01|1.2357
06:13:02|1.2351
06:13:03|1.2347
06:13:04|1.2347
06:13:05|1.2358
06:13:07|1.2356
06:13:07|1.2359
06:13:09|1.2358
06:13:10|1.2362
06:13:11|1.2347
06:13:12|1.2351
06:13:13|1.2374
06:13:14|1.2368
06:13:15|1.2362
06:13:16|1.2368
06:13:17|1.2368
06:13:18|1.2368
06:13:19|1.2361
06:13:20|1.2355
06:13:21|1.2355
06:13:22|1.2367
06:13:23|1.2355
06:13:24|1.2363
06:13:25|1.2363
06:13:26|1.2374
06:13:27|1.2374
06:13:28|1.2369
06:13:29|1.2369
06:13:30|1.2374
06:13:31|1.2362
06:13:32|1.2362
06:13:33|1.2362
06:13:34|1.2361
06:13:35|1.2361
06:13:36|1.2354
06:13:37|1.2365
06:13:38|1.2365
06:13:39|1.2358
06:13:40|1.2358
06:13:42|1.2355
06:13:42|1.2355
06:13:44|1.2362
06:13:45|1.2362
06:13:46|1.2368
06:13:47|1.2368
06:13:48|1.2362
06:13:49|1.2366
06:13:50|1.2367
06:13:51|1.2357
06:13:52|1.2357
06:13:53|1.2354
06:13:54|1.2357
06:13:55|1.2367
06:13:56|1.2367
06:13:57|1.2367
06:13:58|1.2367
06:13:59|1.2365
06:14:00|1.2365
06:14:01|1.2365
06:14:03|1.236
06:14:04|1.236
06:14:05|1.2368
06:14:06|1.2368
06:14:07|1.2361
06:14:09|1.2367
06:14:09|1.2367
06:14:11|1.2367
06:14:13|1.2367
06:14:14|1.2367
06:14:15|1.236
06:14:17|1.2356
06:14:17|1.2356
06:14:19|1.2356
06:14:21|1.2362
06:14:22|1.2362
06:14:23|1.2362
06:14:24|1.2361
06:14:25|1.2361
06:14:25|1.2353
06:14:27|1.2353
06:14:28|1.2356
06:14:29|1.2347
06:14:31|1.2342
06:14:32|1.2339
06:14:32|1.233
06:14:33|1.2328
06:14:34|1.233
06:14:35|1.2316
06:14:36|1.2309
06:14:38|1.2335
06:14:38|1.2338
06:14:40|1.233
06:14:40|1.2329
06:14:42|1.2331
06:14:43|1.2326
06:14:44|1.2326
06:14:46|1.2331
06:14:46|1.2315
06:14:47|1.2311
06:14:48|1.2311
06:14:50|1.2318
06:14:51|1.2318
06:14:52|1.2308
06:14:53|1.2309
06:14:54|1.2306
06:14:55|1.2315
06:14:56|1.2309
06:14:58|1.2309
06:14:58|1.2309
06:14:59|1.2309
06:15:00|1.2309
06:15:01|1.2314
06:15:02|1.2329
06:15:04|1.2329
06:15:05|1.2351
06:15:07|1.2364
06:15:08|1.2367
06:15:09|1.2374
06:15:10|1.2388
06:15:11|1.2384
06:15:12|1.2364
06:15:13|1.2374
06:15:14|1.2375
06:15:15|1.2362
06:15:16|1.2368
06:15:17|1.2368
06:15:19|1.2337
06:15:20|1.2358
06:15:21|1.2354
06:15:22|1.2349
06:15:23|1.235
06:15:23|1.2348
06:15:25|1.2348
06:15:25|1.2345
06:15:26|1.2339
06:15:28|1.2346
06:15:28|1.2346
06:15:30|1.2346
06:15:31|1.2347
06:15:31|1.2347
06:15:33|1.2347
06:15:33|1.2344
06:15:34|1.2353
06:15:35|1.2373
06:15:37|1.2383
06:15:37|1.2389
06:15:39|1.2381
06:15:40|1.2389
06:15:41|1.2384
06:15:42|1.2382
06:15:43|1.2368
06:15:44|1.2371
06:15:45|1.2365
06:15:46|1.2371
06:15:47|1.2434
06:15:48|1.2438
06:15:50|1.2461
06:15:52|1.244
06:15:52|1.2441
06:15:54|1.2428
06:15:54|1.2428
06:15:56|1.2424
06:15:57|1.2417
06:15:58|1.2425
06:15:59|1.2424
06:16:00|1.2402
06:16:01|1.2395
06:16:03|1.2385
06:16:04|1.24
06:16:05|1.2407
06:16:07|1.2417
06:16:07|1.2433
06:16:08|1.2454
06:16:09|1.2459
06:16:10|1.2434
06:16:11|1.2425
06:16:12|1.2427
06:16:13|1.2414
06:16:14|1.2403
06:16:15|1.2404
06:16:16|1.2413
06:16:17|1.2412
06:16:18|1.2404
06:16:19|1.2398
06:16:20|1.2398
06:16:21|1.2393
06:16:23|1.2415
06:16:23|1.2424
06:16:24|1.2414
06:16:25|1.2414
06:16:27|1.2414
06:16:27|1.2421
06:16:28|1.2427
06:16:29|1.2431
06:16:30|1.2418
06:16:31|1.241
06:16:32|1.2418
06:16:33|1.2407
06:16:34|1.2434
06:16:35|1.2437
06:16:36|1.2439
06:16:37|1.2424
06:16:38|1.2433
06:16:39|1.2432
06:16:40|1.2432
06:16:41|1.2422
06:16:42|1.2405
06:16:44|1.2411
06:16:46|1.2401
06:16:47|1.2409
06:16:48|1.2421
06:16:49|1.2421
06:16:50|1.2421
06:16:51|1.2421
06:16:52|1.2421
06:16:53|1.2399
06:16:54|1.2387
06:16:55|1.2377
06:16:56|1.2393
06:16:57|1.2393
06:16:58|1.2402
06:16:59|1.239
06:17:01|1.2398
06:17:02|1.2394
06:17:03|1.2394
06:17:05|1.2394
06:17:05|1.2377
06:17:07|1.2385
06:17:07|1.2388
06:17:09|1.2378
06:17:09|1.2388
06:17:10|1.2388
06:17:12|1.2389
06:17:13|1.2378
06:17:14|1.2378
06:17:15|1.2377
06:17:16|1.237
06:17:17|1.237
06:17:18|1.237
06:17:19|1.2376
06:17:20|1.237
06:17:20|1.2377
06:17:21|1.2359
06:17:22|1.235
06:17:24|1.2347
06:17:24|1.2344
06:17:26|1.2344
06:17:27|1.2351
06:17:28|1.2351
06:17:29|1.2339
06:17:30|1.2345
06:17:31|1.2347
06:17:32|1.2347
06:17:33|1.2341
06:17:34|1.233
06:17:35|1.2322
06:17:36|1.232
06:17:37|1.232
06:17:38|1.2313
06:17:39|1.2329
06:17:40|1.2329
06:17:41|1.2319
06:17:42|1.2319
06:17:43|1.2319
06:17:44|1.2329
06:17:46|1.2306
06:17:47|1.2308
06:17:48|1.2318
06:17:49|1.2318
06:17:50|1.2318
06:17:51|1.2307
06:17:52|1.2307
06:17:53|1.2317
06:17:55|1.2318
06:17:56|1.2318
06:17:58|1.2317
06:17:58|1.2318
06:17:59|1.2318
06:18:01|1.2318
06:18:01|1.2308
06:18:02|1.2325
06:18:03|1.2329
06:18:05|1.2328
06:18:07|1.2328
06:18:07|1.231
06:18:08|1.231
06:18:09|1.231
06:18:10|1.231
06:18:11|1.231
06:18:12|1.2311
06:18:13|1.2333
06:18:14|1.2339
06:18:15|1.234
06:18:17|1.2332
06:18:18|1.2328
06:18:20|1.2335
06:18:21|1.2329
06:18:21|1.2329
06:18:22|1.2329
06:18:23|1.2321
06:18:24|1.234
06:18:25|1.234
06:18:26|1.234
06:18:27|1.2342
06:18:28|1.234
06:18:29|1.234
06:18:31|1.235
06:18:31|1.2363
06:18:32|1.2372
06:18:33|1.2359
06:18:34|1.2359
06:18:35|1.2354
06:18:36|1.2363
06:18:38|1.2378
06:18:38|1.2366
06:18:39|1.2363
06:18:40|1.2363
06:18:41|1.2363
06:18:42|1.2375
06:18:44|1.2375
06:18:45|1.237
06:18:45|1.237
06:18:48|1.2369
06:18:48|1.2366
06:18:49|1.2357
06:18:51|1.236
06:18:52|1.2348
06:18:53|1.236
06:18:54|1.236
06:18:55|1.2353
06:18:56|1.2348
06:18:57|1.2348
06:18:59|1.236
06:18:59|1.2358
06:19:01|1.2358
06:19:01|1.2358
06:19:03|1.2358
06:19:04|1.2358
06:19:05|1.2352
06:19:07|1.2352
06:19:08|1.2341
06:19:10|1.2355
06:19:10|1.2347
06:19:11|1.2347
06:19:13|1.236
06:19:14|1.2368
06:19:16|1.2368
06:19:17|1.2377
06:19:18|1.2366
06:19:18|1.2372
06:19:20|1.238
06:19:21|1.238
06:19:22|1.2368
06:19:23|1.2351
06:19:23|1.2347
06:19:25|1.2352
06:19:26|1.2345
06:19:27|1.2345
06:19:28|1.2355
06:19:29|1.2354
06:19:30|1.2344
06:19:31|1.2344
06:19:31|1.2344
06:19:32|1.2344
06:19:34|1.2344
06:19:35|1.2344
06:19:36|1.2342
06:19:36|1.2355
06:19:38|1.2356
06:19:38|1.2345
06:19:39|1.2345
06:19:40|1.2342
06:19:42|1.2342
06:19:43|1.234
06:19:44|1.2349
06:19:45|1.2357
06:19:46|1.2357
06:19:46|1.2357
06:19:47|1.2357
06:19:49|1.2353
06:19:50|1.2358
06:19:51|1.2361
06:19:53|1.2373
06:19:53|1.2359
06:19:54|1.236
06:19:55|1.236
06:19:57|1.236
06:19:58|1.236
06:19:59|1.236
06:20:00|1.236
06:20:01|1.2369
06:20:02|1.236
06:20:03|1.236
06:20:04|1.236
06:20:06|1.2363
06:20:06|1.2365
06:20:09|1.2397
06:20:09|1.24
06:20:10|1.2403
06:20:12|1.2399
06:20:13|1.2393
06:20:14|1.2393
06:20:15|1.2393
06:20:16|1.2393
06:20:17|1.2393
06:20:17|1.2374
06:20:19|1.2374
06:20:20|1.2374
06:20:21|1.2376
06:20:22|1.2371
06:20:22|1.2371
06:20:24|1.237
06:20:25|1.237
06:20:26|1.237
06:20:27|1.237
06:20:28|1.237
06:20:28|1.2361
06:20:30|1.2366
06:20:31|1.2366
06:20:32|1.2361
06:20:33|1.2366
06:20:34|1.2366
06:20:35|1.2369
06:20:35|1.2369
06:20:37|1.2369
06:20:37|1.2369
06:20:38|1.2369
06:20:40|1.238
06:20:40|1.2399
06:20:41|1.2399
06:20:42|1.2386
06:20:44|1.2386
06:20:44|1.2373
06:20:46|1.2373
06:20:47|1.2373
06:20:49|1.2394
06:20:50|1.2394
06:20:52|1.2388
06:20:52|1.2388
06:20:53|1.2388
06:20:55|1.2388
06:20:55|1.237
06:20:56|1.2369
06:20:58|1.2369
06:20:59|1.2378
06:21:01|1.2378
06:21:01|1.2378
06:21:02|1.2383
06:21:04|1.2391
06:21:05|1.2382
06:21:07|1.2382
06:21:08|1.2393
06:21:08|1.2383
06:21:10|1.2376
06:21:11|1.2376
06:21:12|1.2376
06:21:12|1.2376
06:21:14|1.2376
06:21:15|1.2379
06:21:16|1.2379
06:21:16|1.2392
06:21:18|1.2387
06:21:19|1.2383
06:21:20|1.2383
06:21:21|1.2388
06:21:22|1.2377
06:21:23|1.2383
06:21:24|1.2383
06:21:24|1.2383
06:21:26|1.2383
06:21:27|1.2383
06:21:28|1.2383
06:21:29|1.2389
06:21:30|1.2389
06:21:31|1.2389
06:21:32|1.2389
06:21:33|1.2393
06:21:34|1.2393
06:21:34|1.2393
06:21:36|1.2391
06:21:37|1.2391
06:21:38|1.2374
06:21:38|1.2362
06:21:39|1.2372
06:21:41|1.2372
06:21:41|1.2372
06:21:43|1.2372
06:21:44|1.2361
06:21:45|1.2322
06:21:46|1.2324
06:21:47|1.2348
06:21:48|1.2343
06:21:50|1.2336
06:21:50|1.2306
06:21:51|1.2307
06:21:53|1.2312
06:21:55|1.2312
06:21:55|1.2321
06:21:57|1.2319
06:21:57|1.2319
06:21:59|1.2333
06:22:00|1.2326
06:22:01|1.2328
06:22:03|1.2328
06:22:04|1.2326
06:22:05|1.232
06:22:06|1.232
06:22:07|1.2324
06:22:08|1.2324
06:22:09|1.2324
06:22:11|1.2319
06:22:12|1.2317
06:22:13|1.2317
06:22:14|1.231
06:22:15|1.231
06:22:16|1.2315
06:22:17|1.2331
06:22:18|1.2332
06:22:19|1.232
06:22:20|1.2325
06:22:21|1.2324
06:22:22|1.2324
06:22:23|1.2319
06:22:24|1.2331
06:22:25|1.2324
06:22:26|1.2324
06:22:27|1.2321
06:22:29|1.2319
06:22:30|1.2319
06:22:30|1.2319
06:22:31|1.2324
06:22:32|1.2324
06:22:33|1.2324
06:22:34|1.2324
06:22:35|1.2316
06:22:36|1.2316
06:22:37|1.2316
06:22:38|1.2328
06:22:39|1.2328
06:22:40|1.2323
06:22:41|1.2323
06:22:42|1.2324
06:22:44|1.2324
06:22:44|1.2324
06:22:45|1.2324
06:22:46|1.232
06:22:47|1.2315
06:22:48|1.2319
06:22:50|1.2323
06:22:50|1.2289
06:22:52|1.2286
06:22:54|1.227
06:22:54|1.2297
06:22:55|1.2285
06:22:56|1.2299
06:22:58|1.2298
06:22:58|1.2279
06:22:59|1.229
06:23:01|1.2279
06:23:01|1.2285
06:23:02|1.2287
06:23:04|1.2272
06:23:05|1.2266
06:23:05|1.2259
06:23:07|1.2267
06:23:07|1.2258
06:23:09|1.2273
06:23:09|1.227
06:23:11|1.2287
06:23:12|1.2284
06:23:13|1.2273
06:23:14|1.229
06:23:15|1.2291
06:23:16|1.2295
06:23:17|1.2295
06:23:18|1.2292
06:23:19|1.2292
06:23:20|1.2289
06:23:21|1.2282
06:23:22|1.2276
06:23:23|1.2279
06:23:24|1.2273
06:23:25|1.2269
06:23:27|1.2281
06:23:28|1.228
06:23:28|1.228
06:23:30|1.228
06:23:30|1.2273
06:23:31|1.2279
06:23:32|1.2277
06:23:33|1.2277
06:23:34|1.2278
06:23:36|1.2279
06:23:37|1.2277
06:23:37|1.2277
06:23:39|1.2277
06:23:40|1.2281
06:23:41|1.2276
06:23:42|1.2276
06:23:42|1.2284
06:23:43|1.2301
06:23:45|1.2298
06:23:46|1.2296
06:23:46|1.2296
06:23:47|1.2306
06:23:48|1.2308
06:23:50|1.2307
06:23:50|1.2306
06:23:51|1.2297
06:23:53|1.2296
06:23:55|1.2284
06:23:56|1.2284
06:23:57|1.2284
06:23:57|1.2284
06:23:59|1.2284
06:24:00|1.2273
06:24:00|1.2253
06:24:01|1.227
06:24:02|1.2292
06:24:04|1.2286
06:24:05|1.2294
06:24:07|1.2294
06:24:08|1.2294
06:24:09|1.2303
06:24:10|1.2303
06:24:11|1.2303
06:24:12|1.2303
06:24:13|1.2293
06:24:14|1.2293
06:24:15|1.2274
06:24:16|1.2283
06:24:17|1.2275
06:24:18|1.2275
06:24:20|1.227
06:24:22|1.2271
06:24:22|1.2271
06:24:23|1.2271
06:24:24|1.2277
06:24:25|1.2254
06:24:26|1.2285
06:24:27|1.2285
06:24:28|1.2285
06:24:29|1.2285
06:24:30|1.2285
06:24:31|1.2276
06:24:32|1.2274
06:24:33|1.2274
06:24:34|1.2274
06:24:35|1.2293
06:24:36|1.2287
06:24:37|1.2287
06:24:38|1.2287
06:24:39|1.2287
06:24:41|1.2287
06:24:41|1.2287
06:24:42|1.2277
06:24:43|1.2286
06:24:44|1.2287
06:24:45|1.228
06:24:46|1.2278
06:24:47|1.2278
06:24:48|1.2278
06:24:49|1.2278
06:24:50|1.2278
06:24:51|1.2286
06:24:52|1.2286
06:24:54|1.2286
06:24:55|1.2276
06:24:56|1.2276
06:24:57|1.2276
06:24:58|1.2276
06:24:58|1.2276
06:25:00|1.2276
06:25:00|1.2276
06:25:02|1.2279
06:25:03|1.2289
06:25:04|1.2289
06:25:05|1.2289
06:25:06|1.2282
06:25:07|1.2289
06:25:08|1.2286
06:25:09|1.2289
06:25:10|1.2289
06:25:11|1.2299
06:25:12|1.2299
06:25:13|1.2299
06:25:15|1.2294
06:25:15|1.2305
06:25:16|1.2305
06:25:17|1.2299
06:25:18|1.2302
06:25:19|1.2305
06:25:21|1.2322
06:25:22|1.2306
06:25:23|1.231
06:25:24|1.2317
06:25:25|1.2316
06:25:26|1.2316
06:25:27|1.2316
06:25:28|1.2305
06:25:29|1.2317
06:25:30|1.2317
06:25:31|1.2317
06:25:32|1.2317
06:25:33|1.2316
06:25:34|1.2316
06:25:35|1.2316
06:25:36|1.2316
06:25:37|1.2317
06:25:38|1.2319
06:25:39|1.2321
06:25:40|1.2323
06:25:41|1.2345
06:25:42|1.2345
06:25:43|1.235
06:25:44|1.2353
06:25:45|1.2351
06:25:46|1.2351
06:25:47|1.2356
06:25:48|1.2356
06:25:49|1.2353
06:25:50|1.2353
06:25:51|1.2353
06:25:52|1.2353
06:25:53|1.2353
06:25:54|1.2358
06:25:55|1.2358
06:25:56|1.2358
06:25:57|1.2358
06:25:58|1.2358
06:25:59|1.2349
06:26:00|1.236
06:26:01|1.2362
06:26:02|1.2362
06:26:03|1.2355
06:26:05|1.2344
06:26:06|1.2347
06:26:07|1.2347
06:26:08|1.2331
06:26:09|1.2337
06:26:10|1.2337
06:26:11|1.232
06:26:12|1.232
06:26:14|1.2297
06:26:15|1.2303
06:26:16|1.2301
06:26:17|1.2308
06:26:18|1.2304
06:26:19|1.2305
06:26:19|1.2317
06:26:21|1.2317
06:26:22|1.2313
06:26:23|1.2331
06:26:24|1.2331
06:26:25|1.2335
06:26:26|1.2343
06:26:27|1.2344
06:26:28|1.2337
06:26:29|1.2344
06:26:30|1.2352
06:26:31|1.2351
06:26:32|1.2353
06:26:33|1.235
06:26:34|1.2344
06:26:35|1.2337
06:26:36|1.2338
06:26:37|1.2331
06:26:39|1.2331
06:26:40|1.233
06:26:41|1.233
06:26:41|1.233
06:26:42|1.233
06:26:44|1.2322
06:26:45|1.2322
06:26:45|1.2331
06:26:47|1.2331
06:26:48|1.2331
06:26:49|1.2331
06:26:50|1.2331
06:26:50|1.2329
06:26:51|1.2329
06:26:52|1.2329
06:26:54|1.2325
06:26:55|1.2325
06:26:56|1.2329
06:26:58|1.2329
06:26:59|1.2329
06:27:00|1.2329
06:27:02|1.2329
06:27:02|1.2325
06:27:04|1.2325
06:27:05|1.2325
06:27:07|1.2325
06:27:08|1.2325
06:27:09|1.2325
06:27:10|1.2325
06:27:11|1.2328
06:27:13|1.2322
06:27:14|1.2322
06:27:15|1.2328
06:27:16|1.2321
06:27:17|1.2321
06:27:18|1.2313
06:27:18|1.2313
06:27:20|1.2318
06:27:21|1.2318
06:27:21|1.2314
06:27:23|1.2317
06:27:24|1.2317
06:27:25|1.2311
06:27:26|1.2318
06:27:27|1.2316
06:27:28|1.2316
06:27:29|1.232
06:27:30|1.232
06:27:31|1.232
06:27:32|1.232
06:27:33|1.2317
06:27:34|1.2321
06:27:35|1.2316
06:27:36|1.2316
06:27:37|1.2316
06:27:38|1.2316
06:27:39|1.2303
06:27:40|1.2303
06:27:41|1.2303
06:27:42|1.2308
06:27:43|1.2314
06:27:44|1.2331
06:27:45|1.2331
06:27:46|1.2335
06:27:47|1.2335
06:27:48|1.234
06:27:49|1.234
06:27:50|1.2318
06:27:51|1.2318
06:27:52|1.2318
06:27:53|1.2315
06:27:54|1.2315
06:27:55|1.2315
06:27:57|1.231
06:27:58|1.231
06:27:58|1.2316
06:28:00|1.2316
06:28:01|1.2322
06:28:02|1.2322
06:28:04|1.2322
06:28:04|1.2332
06:28:06|1.2336
06:28:07|1.2336
06:28:08|1.2339
06:28:09|1.2338
06:28:10|1.2349
06:28:11|1.2358
06:28:12|1.2362
06:28:13|1.2362
06:28:14|1.2362
06:28:15|1.2353
06:28:16|1.236
06:28:17|1.236
06:28:18|1.2362
06:28:19|1.2362
06:28:20|1.2354
06:28:21|1.2354
06:28:22|1.2352
06:28:23|1.2352
06:28:24|1.2364
06:28:25|1.2364
06:28:27|1.2362
06:28:28|1.2358
06:28:28|1.2358
06:28:30|1.2368
06:28:30|1.2368
06:28:31|1.237
06:28:32|1.2367
06:28:34|1.2367
06:28:34|1.2367
06:28:36|1.2372
06:28:36|1.2362
06:28:37|1.2363
06:28:38|1.2359
06:28:39|1.2368
06:28:40|1.2368
06:28:41|1.2363
06:28:42|1.2365
06:28:44|1.2365
06:28:44|1.2365
06:28:45|1.2389
06:28:47|1.2388
06:28:48|1.2394
06:28:48|1.239
06:28:50|1.239
06:28:50|1.2399
06:28:52|1.2394
06:28:53|1.2393
06:28:54|1.24
06:28:55|1.2398
06:28:56|1.2412
06:28:57|1.2402
06:28:58|1.2402
06:29:00|1.242
06:29:00|1.2412
06:29:02|1.2416
06:29:03|1.2416
06:29:04|1.2401
06:29:05|1.2415
06:29:06|1.2416
06:29:08|1.2424
06:29:09|1.2416
06:29:10|1.2415
06:29:11|1.2404
06:29:12|1.2416
06:29:13|1.2421
06:29:14|1.2421
06:29:15|1.241
06:29:16|1.2417
06:29:17|1.2416
06:29:18|1.2416
06:29:19|1.2407
06:29:20|1.2418
06:29:21|1.2418
06:29:22|1.2417
06:29:23|1.2411
06:29:24|1.2404
06:29:25|1.2392
06:29:26|1.2386
06:29:27|1.2377
06:29:28|1.2382
06:29:29|1.2382
06:29:30|1.2371
06:29:31|1.2378
06:29:32|1.2375
06:29:33|1.2375
06:29:34|1.2375
06:29:35|1.2375
06:29:36|1.2375
06:29:37|1.2369
06:29:38|1.2375
06:29:39|1.2375
06:29:40|1.2375
06:29:41|1.2375
06:29:42|1.2363
06:29:43|1.2363
06:29:44|1.2365
06:29:45|1.2365
06:29:46|1.2365
06:29:47|1.2386
06:29:48|1.2391
06:29:50|1.2396
06:29:50|1.2392
06:29:51|1.2392
06:29:52|1.2392
06:29:53|1.2392
06:29:54|1.2388
06:29:55|1.2386
06:29:57|1.2398
06:29:59|1.241
06:30:00|1.2402
06:30:01|1.2409
06:30:03|1.2412
06:30:03|1.2411
06:30:04|1.2411
06:30:06|1.2419
06:30:07|1.2412
06:30:07|1.2419
06:30:08|1.2419
06:30:09|1.2419
06:30:11|1.2419
06:30:12|1.2419
06:30:13|1.2419
06:30:14|1.2394
06:30:15|1.2392
06:30:16|1.2415
06:30:17|1.2415
06:30:18|1.2415
06:30:19|1.2415
06:30:20|1.2415
06:30:21|1.241
06:30:22|1.241
06:30:23|1.2399
06:30:24|1.2404
06:30:25|1.2404
06:30:26|1.2404
06:30:27|1.2408
06:30:28|1.242
06:30:29|1.2424
06:30:30|1.2414
06:30:31|1.2414
06:30:32|1.2438
06:30:33|1.2447
06:30:34|1.2466
06:30:35|1.2468
06:30:36|1.2478
06:30:37|1.2466
06:30:38|1.2466
06:30:40|1.2467
06:30:40|1.2472
06:30:42|1.2472
06:30:43|1.2472
06:30:43|1.2472
06:30:44|1.2472
06:30:46|1.247
06:30:46|1.247
06:30:47|1.2469
06:30:48|1.2472
06:30:50|1.2473
06:30:50|1.2478
06:30:51|1.2478
06:30:52|1.2478
06:30:53|1.2516
06:30:55|1.2492
06:30:55|1.2509
06:30:56|1.2506
06:30:57|1.2494
06:30:59|1.2496
06:30:59|1.2487
06:31:01|1.2489
06:31:03|1.25
06:31:03|1.2493
06:31:05|1.2501
06:31:06|1.2501
06:31:07|1.2498
06:31:09|1.2478
06:31:10|1.2475
06:31:11|1.2474
06:31:12|1.2464
06:31:13|1.2462
06:31:14|1.2458
06:31:15|1.2449
06:31:16|1.2456
06:31:17|1.2456
06:31:18|1.2472
06:31:19|1.2464
06:31:20|1.2452
06:31:21|1.2452
06:31:22|1.2458
06:31:23|1.2459
06:31:24|1.2475
06:31:25|1.2475
06:31:26|1.2475
06:31:27|1.2475
06:31:28|1.2475
06:31:29|1.2475
06:31:30|1.2475
06:31:31|1.2464
06:31:32|1.2464
06:31:33|1.2464
06:31:34|1.2468
06:31:35|1.2468
06:31:36|1.2468
06:31:37|1.247
06:31:38|1.2474
06:31:39|1.2474
06:31:40|1.2475
06:31:41|1.2458
06:31:42|1.2458
06:31:43|1.2454
06:31:44|1.2454
06:31:45|1.2466
06:31:46|1.2459
06:31:47|1.2459
06:31:48|1.2459
06:31:49|1.2466
06:31:50|1.2474
06:31:51|1.2474
06:31:52|1.2473
06:31:53|1.2473
06:31:54|1.2473
06:31:55|1.2472
06:31:56|1.2475
06:31:57|1.2475
06:31:59|1.2452
06:32:00|1.2455
06:32:01|1.2455
06:32:03|1.2457
06:32:04|1.2458
06:32:04|1.2449
06:32:06|1.2449
06:32:08|1.2457
06:32:09|1.2468
06:32:10|1.2468
06:32:11|1.2468
06:32:12|1.2461
06:32:13|1.2461
06:32:14|1.2461
06:32:15|1.2481
06:32:16|1.2483
06:32:17|1.2483
06:32:18|1.2483
06:32:19|1.2467
06:32:20|1.2469
06:32:21|1.2469
06:32:22|1.2469
06:32:23|1.2482
06:32:24|1.2482
06:32:25|1.2482
06:32:27|1.2482
06:32:28|1.2482
06:32:29|1.2476
06:32:30|1.2493
06:32:31|1.2493
06:32:32|1.2493
06:32:33|1.2484
06:32:33|1.2484
06:32:34|1.2488
06:32:36|1.2488
06:32:36|1.2498
06:32:38|1.2479
06:32:39|1.2479
06:32:40|1.2481
06:32:41|1.2481
06:32:42|1.249
06:32:42|1.249
06:32:44|1.249
06:32:44|1.249
06:32:46|1.248
06:32:47|1.248
06:32:47|1.2476
06:32:49|1.2474
06:32:49|1.2474
06:32:51|1.2468
06:32:52|1.2483
06:32:53|1.2483
06:32:54|1.2485
06:32:55|1.2479
06:32:56|1.2474
06:32:57|1.2462
06:32:58|1.2461
06:32:58|1.2461
06:33:00|1.2456
06:33:02|1.2456
06:33:03|1.2465
06:33:05|1.247
06:33:06|1.2474
06:33:08|1.2462
06:33:08|1.2456
06:33:09|1.2454
06:33:10|1.2431
06:33:11|1.2425
06:33:12|1.2429
06:33:14|1.2429
06:33:15|1.2429
06:33:16|1.2414
06:33:17|1.2421
06:33:18|1.2421
06:33:19|1.2412
06:33:20|1.2421
06:33:21|1.2421
06:33:22|1.2417
06:33:23|1.2416
06:33:24|1.2412
06:33:25|1.2413
06:33:26|1.2407
06:33:27|1.2392
06:33:28|1.2391
06:33:29|1.2388
06:33:30|1.2381
06:33:31|1.2383
06:33:32|1.2382
06:33:33|1.2382
06:33:34|1.2382
06:33:35|1.2385
06:33:36|1.2357
06:33:37|1.2369
06:33:38|1.2382
06:33:39|1.239
06:33:41|1.239
06:33:42|1.2391
06:33:42|1.2391
06:33:43|1.2383
06:33:45|1.2388
06:33:46|1.2387
06:33:46|1.2387
06:33:48|1.2389
06:33:49|1.2389
06:33:50|1.2389
06:33:50|1.2395
06:33:52|1.2407
06:33:53|1.24
06:33:53|1.24
06:33:54|1.2402
06:33:56|1.2411
06:33:57|1.2411
06:33:58|1.2411
06:33:59|1.2406
06:34:00|1.2403
06:34:01|1.2395
06:34:03|1.2391
06:34:03|1.2392
06:34:05|1.2385
06:34:05|1.2374
06:34:08|1.2366
06:34:08|1.2366
06:34:09|1.2356
06:34:11|1.2362
06:34:12|1.2362
06:34:13|1.2358
06:34:14|1.2348
06:34:15|1.2346
06:34:16|1.2351
06:34:17|1.2358
06:34:18|1.2374
06:34:19|1.2361
06:34:20|1.2361
06:34:21|1.2361
06:34:22|1.2361
06:34:23|1.2374
06:34:24|1.2371
06:34:25|1.2372
06:34:26|1.2379
06:34:27|1.2373
06:34:28|1.2388
06:34:29|1.2388
06:34:30|1.2377
06:34:31|1.2367
06:34:32|1.2392
06:34:33|1.2388
06:34:34|1.2382
06:34:35|1.2392
06:34:36|1.2394
06:34:37|1.2394
06:34:38|1.2394
06:34:39|1.2387
06:34:40|1.2393
06:34:41|1.2386
06:34:42|1.2386
06:34:43|1.2386
06:34:44|1.2386
06:34:45|1.2398
06:34:46|1.2399
06:34:47|1.2386
06:34:48|1.24
06:34:49|1.2376
06:34:50|1.2382
06:34:51|1.2388
06:34:52|1.2385
06:34:53|1.2385
06:34:54|1.2385
06:34:55|1.2387
06:34:56|1.2387
06:34:57|1.2401
06:34:58|1.2391
06:34:59|1.2391
06:35:00|1.2391
06:35:01|1.24
06:35:03|1.2366
06:35:04|1.2375
06:35:05|1.2375
06:35:06|1.2362
06:35:07|1.2375
06:35:08|1.237
06:35:09|1.237
06:35:10|1.2373
06:35:11|1.2367
06:35:12|1.2367
06:35:14|1.2367
06:35:15|1.2369
06:35:16|1.2369
06:35:17|1.2369
06:35:18|1.2372
06:35:19|1.2375
06:35:20|1.2394
06:35:21|1.2387
06:35:22|1.2386
06:35:23|1.2386
06:35:24|1.2386
06:35:25|1.2388
06:35:25|1.2388
06:35:27|1.2387
06:35:28|1.2387
06:35:29|1.2387
06:35:30|1.2384
06:35:31|1.2384
06:35:32|1.2384
06:35:33|1.2383
06:35:34|1.2383
06:35:35|1.2388
06:35:36|1.2381
06:35:37|1.2381
06:35:38|1.2381
06:35:39|1.238
06:35:40|1.238
06:35:42|1.2384
06:35:42|1.2368
06:35:43|1.2368
06:35:44|1.2376
06:35:45|1.2375
06:35:46|1.2375
06:35:47|1.2366
06:35:48|1.2366
06:35:49|1.2352
06:35:50|1.2352
06:35:51|1.2364
06:35:52|1.2364
06:35:53|1.2364
06:35:54|1.2365
06:35:55|1.2365
06:35:56|1.2365
06:35:57|1.2365
06:35:58|1.2373
06:35:59|1.2364
06:36:00|1.2364
06:36:01|1.238
06:36:03|1.238
06:36:05|1.2374
06:36:05|1.2374
06:36:06|1.2384
06:36:08|1.2374
06:36:09|1.237
06:36:10|1.2369
06:36:11|1.2369
06:36:12|1.2372
06:36:13|1.2378
06:36:14|1.2378
06:36:15|1.2378
06:36:16|1.2378
06:36:17|1.2382
06:36:18|1.2382
06:36:19|1.2378
06:36:20|1.238
06:36:21|1.238
06:36:23|1.2377
06:36:24|1.2377
06:36:24|1.2369
06:36:26|1.2369
06:36:26|1.2379
06:36:28|1.2379
06:36:28|1.2379
06:36:29|1.2371
06:36:31|1.2371
06:36:31|1.2371
06:36:32|1.2375
06:36:34|1.2375
06:36:34|1.2365
06:36:35|1.2365
06:36:36|1.2367
06:36:38|1.2377
06:36:39|1.2369
06:36:40|1.2369
06:36:40|1.2378
06:36:42|1.2378
06:36:42|1.2374
06:36:43|1.2369
06:36:45|1.2365
06:36:46|1.2373
06:36:47|1.2373
06:36:48|1.2391
06:36:49|1.238
06:36:50|1.2387
06:36:52|1.2391
06:36:52|1.2391
06:36:53|1.2391
06:36:54|1.2391
06:36:55|1.2391
06:36:56|1.2391
06:36:57|1.2391
06:36:58|1.2391
06:36:59|1.2391
06:37:00|1.2372
06:37:01|1.2368
06:37:03|1.2355
06:37:04|1.235
06:37:06|1.235
06:37:06|1.235
06:37:07|1.235
06:37:08|1.2345
06:37:10|1.2341
06:37:11|1.2341
06:37:12|1.2345
06:37:13|1.2345
06:37:14|1.2345
06:37:15|1.2345
06:37:16|1.2345
06:37:17|1.2345
06:37:18|1.2336
06:37:19|1.235
06:37:20|1.2335
06:37:21|1.2335
06:37:22|1.2335
06:37:23|1.2335
06:37:24|1.2335
06:37:25|1.2335
06:37:26|1.2329
06:37:27|1.2329
06:37:28|1.2328
06:37:29|1.2328
06:37:30|1.2328
06:37:31|1.2328
06:37:32|1.2328
06:37:33|1.2328
06:37:34|1.2328
06:37:35|1.2328
06:37:36|1.234
06:37:38|1.234
06:37:39|1.2332
06:37:40|1.2342
06:37:40|1.2342
06:37:42|1.235
06:37:43|1.2374
06:37:43|1.2381
06:37:45|1.2381
06:37:46|1.2381
06:37:46|1.2381
06:37:47|1.2381
06:37:49|1.2378
06:37:49|1.2378
06:37:51|1.2378
06:37:52|1.2378
06:37:52|1.2363
06:37:53|1.2363
06:37:55|1.2363
06:37:55|1.2363
06:37:56|1.2372
06:37:58|1.2361
06:37:58|1.2361
06:37:59|1.2367
06:38:00|1.2367
06:38:01|1.236
06:38:02|1.2368
06:38:03|1.236
06:38:05|1.236
06:38:07|1.236
06:38:08|1.236
06:38:10|1.236
06:38:11|1.236
06:38:12|1.236
06:38:13|1.236
06:38:14|1.236
06:38:15|1.2363
06:38:16|1.2363
06:38:18|1.2369
06:38:19|1.237
06:38:20|1.2365
06:38:21|1.2367
06:38:22|1.2366
06:38:23|1.2364
06:38:24|1.2364
06:38:25|1.2364
06:38:26|1.2368
06:38:27|1.2365
06:38:27|1.2355
06:38:28|1.2355
06:38:30|1.2355
06:38:31|1.2356
06:38:31|1.2356
06:38:33|1.2368
06:38:33|1.2365
06:38:34|1.2365
06:38:36|1.2365
06:38:36|1.2365
06:38:37|1.2365
06:38:38|1.2365
06:38:40|1.2365
06:38:41|1.2365
06:38:42|1.2354
06:38:43|1.2368
06:38:43|1.2368
06:38:44|1.2368
06:38:45|1.237
06:38:47|1.2366
06:38:47|1.2366
06:38:48|1.2366
06:38:50|1.237
06:38:51|1.238
06:38:51|1.2379
06:38:52|1.2379
06:38:53|1.2379
06:38:54|1.2374
06:38:55|1.2374
06:38:56|1.2377
06:38:58|1.2377
06:38:59|1.2384
06:39:00|1.2379
06:39:01|1.2379
06:39:02|1.2379
06:39:03|1.2379
06:39:04|1.2379
06:39:06|1.2379
06:39:08|1.2379
06:39:08|1.2377
06:39:10|1.2379
06:39:12|1.2379
06:39:12|1.2379
06:39:13|1.2379
06:39:14|1.2379
06:39:15|1.2379
06:39:17|1.2379
06:39:18|1.2379
06:39:19|1.2379
06:39:20|1.2379
06:39:21|1.2379
06:39:22|1.2379
06:39:23|1.237
06:39:24|1.2372
06:39:25|1.2372
06:39:26|1.2368
06:39:27|1.235
06:39:28|1.235
06:39:29|1.235
06:39:30|1.235
06:39:31|1.235
06:39:32|1.235
06:39:32|1.2343
06:39:34|1.2339
06:39:35|1.2339
06:39:36|1.2333
06:39:37|1.2333
06:39:37|1.2333
06:39:39|1.2333
06:39:40|1.2333
06:39:41|1.2333
06:39:42|1.2334
06:39:43|1.2334
06:39:43|1.2334
06:39:45|1.2333
06:39:46|1.2349
06:39:46|1.2349
06:39:47|1.2337
06:39:49|1.2337
06:39:50|1.2355
06:39:50|1.2355
06:39:52|1.2355
06:39:53|1.2355
06:39:54|1.2346
06:39:54|1.2346
06:39:55|1.2346
06:39:57|1.2343
06:39:57|1.2354
06:39:59|1.2354
06:40:00|1.2358
06:40:01|1.2354
06:40:02|1.2355
06:40:04|1.2354
06:40:05|1.2352
06:40:06|1.2354
06:40:07|1.2352
06:40:08|1.2352
06:40:10|1.2352
06:40:10|1.2352
06:40:11|1.2352
06:40:12|1.2354
06:40:13|1.2338
06:40:14|1.2338
06:40:15|1.2338
06:40:16|1.2337
06:40:17|1.2338
06:40:19|1.235
06:40:20|1.2355
06:40:21|1.2355
06:40:22|1.2355
06:40:24|1.2355
06:40:24|1.2355
06:40:25|1.2355
06:40:27|1.235
06:40:28|1.235
06:40:29|1.235
06:40:30|1.2353
06:40:31|1.2345
06:40:32|1.2345
06:40:33|1.2355
06:40:33|1.2355
06:40:34|1.236
06:40:36|1.2351
06:40:37|1.235
06:40:38|1.2352
06:40:39|1.2352
06:40:40|1.2352
06:40:41|1.2352
06:40:42|1.2352
06:40:43|1.2352
06:40:44|1.235
06:40:45|1.235
06:40:46|1.235
06:40:46|1.235
06:40:48|1.235
06:40:48|1.235
06:40:49|1.235
06:40:51|1.235
06:40:52|1.235
06:40:53|1.2341
06:40:53|1.2344
06:40:54|1.2344
06:40:56|1.2344
06:40:57|1.2344
06:40:57|1.2344
06:40:59|1.2344
06:40:59|1.2344
06:41:01|1.2348
06:41:02|1.2349
06:41:03|1.2349
06:41:05|1.235
06:41:05|1.2349
06:41:06|1.2349
06:41:08|1.2349
06:41:10|1.2351
06:41:11|1.2351
06:41:12|1.2339
06:41:13|1.2347
06:41:14|1.2347
06:41:15|1.2349
06:41:16|1.2349
06:41:18|1.235
06:41:19|1.235
06:41:20|1.2347
06:41:21|1.2347
06:41:22|1.2347
06:41:23|1.2349
06:41:24|1.235
06:41:25|1.2352
06:41:26|1.235
06:41:27|1.235
06:41:28|1.235
06:41:29|1.2338
06:41:30|1.232
06:41:31|1.2333
06:41:32|1.2333
06:41:33|1.2333
06:41:34|1.2334
06:41:35|1.2334
06:41:36|1.2326
06:41:37|1.2323
06:41:38|1.2308
06:41:39|1.2316
06:41:40|1.2315
06:41:41|1.2309
06:41:42|1.2309
06:41:43|1.2309
06:41:44|1.2305
06:41:45|1.2302
06:41:46|1.2302
06:41:47|1.2315
06:41:48|1.2315
06:41:49|1.2328
06:41:50|1.2307
06:41:51|1.2307
06:41:52|1.2307
06:41:53|1.2307
06:41:54|1.2307
06:41:55|1.2307
06:41:56|1.2307
06:41:57|1.2318
06:41:58|1.2318
06:41:59|1.2314
06:42:00|1.2314
06:42:01|1.2314
06:42:02|1.2314
06:42:03|1.2314
06:42:04|1.2322
06:42:05|1.2303
06:42:06|1.2303
06:42:07|1.23
06:42:09|1.2302
06:42:10|1.23
06:42:11|1.23
06:42:13|1.2302
06:42:14|1.2302
06:42:15|1.2302
06:42:15|1.2302
06:42:17|1.2302
06:42:18|1.23
06:42:19|1.2303
06:42:20|1.2289
06:42:21|1.2289
06:42:22|1.2296
06:42:23|1.2295
06:42:24|1.2295
06:42:25|1.2269
06:42:26|1.2259
06:42:27|1.227
06:42:28|1.2276
06:42:29|1.2265
06:42:30|1.2271
06:42:31|1.2282
06:42:32|1.229
06:42:33|1.2284
06:42:34|1.2284
06:42:35|1.2287
06:42:36|1.23
06:42:37|1.229
06:42:38|1.229
06:42:39|1.2287
06:42:40|1.2287
06:42:41|1.2276
06:42:42|1.2276
06:42:43|1.2276
06:42:44|1.2276
06:42:45|1.2289
06:42:46|1.2289
06:42:47|1.2281
06:42:48|1.229
06:42:49|1.2281
06:42:50|1.2281
06:42:51|1.2281
06:42:52|1.2278
06:42:53|1.2276
06:42:54|1.2276
06:42:55|1.2275
06:42:56|1.2276
06:42:57|1.2276
06:42:58|1.228
06:42:59|1.2276
06:43:00|1.2276
06:43:01|1.2276
06:43:02|1.2276
06:43:03|1.227
06:43:04|1.2275
06:43:05|1.2267
06:43:06|1.2267
06:43:07|1.2269
06:43:08|1.2269
06:43:09|1.2268
06:43:10|1.2268
06:43:12|1.2253
06:43:13|1.2246
06:43:14|1.2237
06:43:16|1.2225
06:43:17|1.222
06:43:18|1.2226
06:43:19|1.2229
06:43:20|1.2229
06:43:21|1.223
06:43:22|1.223
06:43:24|1.2222
06:43:25|1.223
06:43:26|1.2242
06:43:26|1.2242
06:43:28|1.2242
06:43:28|1.2232
06:43:30|1.2232
06:43:30|1.2232
06:43:31|1.2235
06:43:33|1.2241
06:43:34|1.2246
06:43:35|1.2246
06:43:36|1.2235
06:43:36|1.224
06:43:37|1.2239
06:43:39|1.2239
06:43:40|1.2225
06:43:40|1.2246
06:43:41|1.225
06:43:43|1.226
06:43:44|1.226
06:43:45|1.226
06:43:45|1.2248
06:43:47|1.2244
06:43:48|1.2244
06:43:49|1.2244
06:43:50|1.2246
06:43:50|1.2246
06:43:51|1.2241
06:43:53|1.2247
06:43:54|1.2247
06:43:54|1.2255
06:43:55|1.226
06:43:56|1.2252
06:43:57|1.2252
06:43:58|1.2271
06:43:59|1.2271
06:44:01|1.2264
06:44:02|1.2264
06:44:03|1.2264
06:44:05|1.2267
06:44:05|1.2267
06:44:06|1.2258
06:44:08|1.2248
06:44:09|1.2257
06:44:09|1.2257
06:44:12|1.2257
06:44:13|1.2257
06:44:15|1.2247
06:44:16|1.2247
06:44:17|1.2247
06:44:18|1.2246
06:44:19|1.2246
06:44:20|1.2246
06:44:21|1.2246
06:44:22|1.2246
06:44:23|1.2241
06:44:23|1.2241
06:44:25|1.2237
06:44:26|1.2231
06:44:27|1.2231
06:44:29|1.2232
06:44:30|1.2232
06:44:30|1.2232
06:44:31|1.2239
06:44:32|1.2239
06:44:33|1.2239
06:44:35|1.2239
06:44:35|1.2231
06:44:36|1.2231
06:44:37|1.2231
06:44:38|1.2231
06:44:40|1.2231
06:44:41|1.2227
06:44:41|1.2235
06:44:42|1.2231
06:44:44|1.2231
06:44:45|1.2231
06:44:45|1.2219
06:44:46|1.223
06:44:48|1.223
06:44:49|1.2222
06:44:49|1.2223
06:44:50|1.2223
06:44:51|1.2223
06:44:52|1.2223
06:44:53|1.2229
06:44:54|1.2229
06:44:55|1.2217
06:44:56|1.2217
06:44:57|1.2226
06:44:58|1.2228
06:44:59|1.2228
06:45:01|1.2229
06:45:02|1.2229
06:45:03|1.2227
06:45:03|1.2224
06:45:04|1.2223
06:45:06|1.2223
06:45:07|1.2223
06:45:07|1.2223
06:45:08|1.2224
06:45:10|1.2224
06:45:10|1.2223
06:45:12|1.222
06:45:13|1.222
06:45:15|1.2223
06:45:16|1.2223
06:45:17|1.2225
06:45:18|1.2225
06:45:20|1.2221
06:45:21|1.2221
06:45:22|1.2221
06:45:23|1.2223
06:45:24|1.2223
06:45:25|1.2223
06:45:26|1.2223
06:45:27|1.2222
06:45:28|1.222
06:45:29|1.2218
06:45:30|1.2218
06:45:31|1.2218
06:45:32|1.2218
06:45:33|1.2217
06:45:34|1.2203
06:45:35|1.2222
06:45:36|1.2219
06:45:37|1.2217
06:45:38|1.2202
06:45:39|1.2202
06:45:40|1.2202
06:45:41|1.2212
06:45:42|1.221
06:45:43|1.2201
06:45:44|1.2207
06:45:45|1.2207
06:45:46|1.2237
06:45:47|1.2244
06:45:48|1.2244
06:45:49|1.2243
06:45:50|1.2241
06:45:51|1.2237
06:45:52|1.224
06:45:53|1.2236
06:45:54|1.2236
06:45:55|1.2244
06:45:56|1.2244
06:45:57|1.2245
06:45:58|1.225
06:45:59|1.2249
06:46:00|1.2255
06:46:01|1.2255
06:46:02|1.2243
06:46:03|1.2241
06:46:04|1.2241
06:46:05|1.224
06:46:06|1.224
06:46:07|1.2257
06:46:08|1.2248
06:46:09|1.2263
06:46:10|1.2272
06:46:11|1.2261
06:46:12|1.2269
06:46:14|1.2254
06:46:15|1.2254
06:46:15|1.2267
06:46:18|1.2257
06:46:18|1.2267
06:46:19|1.2267
06:46:21|1.2267
06:46:22|1.2269
06:46:23|1.2273
06:46:24|1.2267
06:46:25|1.2274
06:46:26|1.2274
06:46:27|1.228
06:46:28|1.2279
06:46:29|1.2279
06:46:30|1.2271
06:46:31|1.227
06:46:32|1.227
06:46:34|1.224
06:46:34|1.224
06:46:35|1.224
06:46:36|1.224
06:46:37|1.2226
06:46:38|1.224
06:46:40|1.224
06:46:40|1.224
06:46:41|1.2232
06:46:43|1.225
06:46:44|1.2253
06:46:44|1.2257
06:46:46|1.2253
06:46:46|1.2248
06:46:48|1.2247
06:46:49|1.2245
06:46:50|1.2245
06:46:51|1.2244
06:46:51|1.2242
06:46:54|1.2254
06:46:54|1.2254
06:46:56|1.225
06:46:56|1.2254
06:46:57|1.2253
06:46:58|1.2245
06:46:59|1.2245
06:47:00|1.2245
06:47:01|1.2245
06:47:02|1.225
06:47:03|1.2254
06:47:04|1.2257
06:47:05|1.2249
06:47:06|1.2249
06:47:07|1.2251
06:47:08|1.2251
06:47:09|1.2251
06:47:10|1.2251
06:47:11|1.2251
06:47:12|1.2251
06:47:14|1.2252
06:47:15|1.2252
06:47:17|1.2256
06:47:18|1.2256
06:47:19|1.2256
06:47:20|1.2266
06:47:22|1.2266
06:47:22|1.2266
06:47:24|1.2273
06:47:25|1.2271
06:47:26|1.2272
06:47:28|1.2274
06:47:28|1.228
06:47:30|1.227
06:47:30|1.2271
06:47:31|1.2277
06:47:32|1.2269
06:47:33|1.227
06:47:34|1.227
06:47:36|1.227
06:47:37|1.2272
06:47:37|1.228
06:47:39|1.2276
06:47:40|1.2272
06:47:41|1.2272
06:47:41|1.2276
06:47:42|1.2289
06:47:43|1.228
06:47:44|1.228
06:47:46|1.2289
06:47:46|1.2288
06:47:48|1.2289
06:47:48|1.2289
06:47:50|1.23
06:47:51|1.2299
06:47:51|1.2299
06:47:52|1.2299
06:47:54|1.2299
06:47:54|1.23
06:47:56|1.2299
06:47:57|1.23
06:47:57|1.2302
06:47:59|1.2303
06:48:00|1.2305
06:48:02|1.2314
06:48:02|1.2314
06:48:03|1.2314
06:48:04|1.2314
06:48:05|1.2314
06:48:07|1.2314
06:48:07|1.2298
06:48:09|1.2298
06:48:10|1.233
06:48:10|1.2311
06:48:11|1.2311
06:48:13|1.2311
06:48:13|1.2311
06:48:15|1.2311
06:48:16|1.2311
06:48:18|1.2307
06:48:19|1.2307
06:48:20|1.2303
06:48:21|1.2311
06:48:22|1.2311
06:48:23|1.2304
06:48:25|1.2304
06:48:27|1.2304
06:48:28|1.2304
06:48:29|1.2304
06:48:30|1.2304
06:48:31|1.2314
06:48:32|1.2314
06:48:34|1.2315
06:48:35|1.2315
06:48:35|1.2317
06:48:36|1.2318
06:48:38|1.2317
06:48:39|1.2324
06:48:40|1.2322
06:48:41|1.2323
06:48:42|1.2323
06:48:43|1.2323
06:48:44|1.2325
06:48:45|1.2296
06:48:46|1.2293
06:48:47|1.2293
06:48:48|1.2278
06:48:49|1.2278
06:48:50|1.2278
06:48:51|1.2285
06:48:52|1.2285
06:48:53|1.2281
06:48:54|1.2281
06:48:56|1.2294
06:48:56|1.2285
06:48:57|1.2281
06:48:58|1.2281
06:48:59|1.2274
06:49:00|1.2282
06:49:01|1.2284
06:49:02|1.2284
06:49:03|1.2284
06:49:04|1.2284
06:49:06|1.2284
06:49:07|1.2284
06:49:08|1.2294
06:49:08|1.2294
06:49:09|1.2294
06:49:10|1.2294
06:49:11|1.2286
06:49:13|1.2286
06:49:14|1.2286
06:49:15|1.2286
06:49:17|1.2285
06:49:18|1.2291
06:49:20|1.2295
06:49:20|1.2295
06:49:21|1.2282
06:49:22|1.2282
06:49:23|1.2282
06:49:25|1.2285
06:49:26|1.2285
06:49:27|1.2285
06:49:28|1.2285
06:49:29|1.2285
06:49:30|1.2285
06:49:31|1.2293
06:49:32|1.2293
06:49:33|1.2293
06:49:34|1.2297
06:49:35|1.2297
06:49:36|1.2306
06:49:37|1.2301
06:49:38|1.2301
06:49:39|1.2301
06:49:40|1.2301
06:49:41|1.2305
06:49:42|1.2305
06:49:43|1.2297
06:49:44|1.2297
06:49:45|1.2297
06:49:46|1.229
06:49:47|1.2293
06:49:48|1.2293
06:49:49|1.2283
06:49:50|1.2283
06:49:51|1.2283
06:49:52|1.2291
06:49:53|1.2291
06:49:54|1.2292
06:49:55|1.2296
06:49:56|1.2297
06:49:57|1.2297
06:49:58|1.2297
06:49:59|1.2299
06:50:00|1.2299
06:50:01|1.2299
06:50:02|1.2295
06:50:03|1.2299
06:50:05|1.2299
06:50:07|1.2295
06:50:08|1.2295
06:50:08|1.2291
06:50:10|1.2291
06:50:11|1.2291
06:50:11|1.2278
06:50:13|1.2278
06:50:14|1.226
06:50:15|1.226
06:50:16|1.2266
06:50:17|1.2266
06:50:19|1.2277
06:50:20|1.2269
06:50:21|1.2267
06:50:22|1.2267
06:50:23|1.2267
06:50:25|1.2267
06:50:26|1.2275
06:50:27|1.2279
06:50:27|1.2279
06:50:28|1.2279
06:50:30|1.2279
06:50:30|1.2268
06:50:32|1.2268
06:50:33|1.2268
06:50:34|1.2268
06:50:35|1.2268
06:50:36|1.2275
06:50:37|1.2275
06:50:38|1.2275
06:50:39|1.227
06:50:39|1.227
06:50:41|1.2278
06:50:41|1.227
06:50:42|1.227
06:50:44|1.227
06:50:45|1.227
06:50:45|1.228
06:50:46|1.228
06:50:47|1.228
06:50:49|1.228
06:50:49|1.2276
06:50:51|1.2277
06:50:52|1.2271
06:50:53|1.2284
06:50:54|1.2284
06:50:55|1.2284
06:50:56|1.2281
06:50:57|1.2281
06:50:57|1.2281
06:50:58|1.229
06:50:59|1.229
06:51:00|1.229
06:51:02|1.229
06:51:03|1.229
06:51:03|1.229
06:51:04|1.229
06:51:06|1.229
06:51:07|1.2293
06:51:08|1.2293
06:51:09|1.231
06:51:10|1.2309
06:51:11|1.23
06:51:12|1.23
06:51:13|1.23
06:51:14|1.23
06:51:15|1.23
06:51:16|1.2299
06:51:17|1.2299
06:51:19|1.2299
06:51:20|1.2299
06:51:21|1.2308
06:51:22|1.23
06:51:23|1.23
06:51:24|1.23
06:51:25|1.23
06:51:26|1.2299
06:51:27|1.2299
06:51:28|1.2299
06:51:30|1.2303
06:51:30|1.2303
06:51:31|1.2309
06:51:32|1.2295
06:51:34|1.2307
06:51:34|1.2307
06:51:35|1.2299
06:51:37|1.2299
06:51:37|1.2298
06:51:39|1.2291
06:51:39|1.2291
06:51:40|1.2291
06:51:41|1.2291
06:51:42|1.2291
06:51:43|1.2299
06:51:44|1.2299
06:51:46|1.2299
06:51:47|1.2299
06:51:48|1.2299
06:51:49|1.2299
06:51:49|1.2298
06:51:51|1.2298
06:51:52|1.2298
06:51:52|1.229
06:51:54|1.2297
06:51:54|1.2297
06:51:55|1.2297
06:51:57|1.229
06:51:57|1.2297
06:51:58|1.2297
06:51:59|1.2297
06:52:01|1.2307
06:52:02|1.2307
06:52:03|1.2307
06:52:04|1.2307
06:52:05|1.2297
06:52:06|1.2297
06:52:07|1.2297
06:52:08|1.2297
06:52:09|1.2307
06:52:10|1.2303
06:52:11|1.2298
06:52:12|1.2298
06:52:13|1.2298
06:52:14|1.2298
06:52:15|1.2302
06:52:16|1.2302
06:52:17|1.2302
06:52:18|1.2297
06:52:20|1.2297
06:52:21|1.2295
06:52:21|1.2295
06:52:23|1.2298
06:52:25|1.2298
06:52:26|1.2292
06:52:27|1.2292
06:52:27|1.2292
06:52:29|1.2292
06:52:30|1.2286
06:52:31|1.2288
06:52:32|1.2288
06:52:33|1.2288
06:52:33|1.2288
06:52:34|1.2288
06:52:36|1.2291
06:52:37|1.2306
06:52:38|1.2308
06:52:39|1.2323
06:52:40|1.232
06:52:41|1.232
06:52:42|1.232
06:52:43|1.231
06:52:44|1.2307
06:52:45|1.2307
06:52:46|1.2297
06:52:47|1.2297
06:52:48|1.2297
06:52:49|1.2297
06:52:50|1.2297
06:52:52|1.2297
06:52:53|1.2297
06:52:53|1.2307
06:52:54|1.232
06:52:56|1.2326
06:52:56|1.2331
06:52:58|1.2338
06:52:58|1.2339
06:53:00|1.233
06:53:01|1.2323
06:53:02|1.2318
06:53:03|1.2318
06:53:04|1.2318
06:53:06|1.2318
06:53:06|1.2297
06:53:08|1.2297
06:53:09|1.2297
06:53:10|1.2297
06:53:11|1.2288
06:53:12|1.2288
06:53:13|1.2292
06:53:13|1.2292
06:53:15|1.2292
06:53:16|1.2292
06:53:17|1.2292
06:53:18|1.228
06:53:19|1.228
06:53:20|1.228
06:53:21|1.228
06:53:22|1.2288
06:53:23|1.2288
06:53:25|1.228
06:53:25|1.2292
06:53:26|1.2292
06:53:28|1.2292
06:53:28|1.2289
06:53:30|1.2289
06:53:31|1.2287
06:53:32|1.2277
06:53:32|1.227
06:53:34|1.2266
06:53:36|1.2264
06:53:37|1.2264
06:53:37|1.2257
06:53:38|1.2257
06:53:40|1.2257
06:53:40|1.225
06:53:41|1.2244
06:53:42|1.2241
06:53:43|1.2237
06:53:44|1.2225
06:53:45|1.2233
06:53:46|1.2221
06:53:47|1.2231
06:53:48|1.2231
06:53:50|1.2224
06:53:51|1.2224
06:53:52|1.2238
06:53:53|1.2238
06:53:54|1.2252
06:53:55|1.2252
06:53:56|1.2252
06:53:57|1.2246
06:53:58|1.2246
06:53:59|1.2258
06:54:00|1.2258
06:54:01|1.2266
06:54:02|1.228
06:54:03|1.2287
06:54:04|1.2295
06:54:06|1.23
06:54:06|1.23
06:54:07|1.2308
06:54:09|1.2315
06:54:10|1.2315
06:54:11|1.23
06:54:12|1.23
06:54:13|1.23
06:54:14|1.23
06:54:15|1.23
06:54:16|1.2313
06:54:17|1.2301
06:54:18|1.2276
06:54:19|1.2276
06:54:20|1.228
06:54:21|1.2289
06:54:22|1.2289
06:54:23|1.2283
06:54:24|1.2283
06:54:26|1.2289
06:54:28|1.2291
06:54:28|1.2292
06:54:29|1.2292
06:54:30|1.2297
06:54:31|1.2297
06:54:33|1.2297
06:54:33|1.2297
06:54:35|1.2291
06:54:36|1.2291
06:54:37|1.229
06:54:38|1.2294
06:54:39|1.2301
06:54:40|1.2294
06:54:41|1.2294
06:54:42|1.2291
06:54:43|1.2298
06:54:44|1.2289
06:54:45|1.2289
06:54:46|1.2289
06:54:47|1.2289
06:54:48|1.2289
06:54:49|1.2289
06:54:50|1.2289
06:54:51|1.229
06:54:52|1.2289
06:54:53|1.2292
06:54:54|1.2292
06:54:55|1.2292
06:54:56|1.2287
06:54:57|1.2287
06:54:58|1.229
06:54:59|1.229
06:55:00|1.2294
06:55:01|1.2294
06:55:02|1.2294
06:55:03|1.2294
06:55:04|1.2294
06:55:05|1.23
06:55:06|1.23
06:55:08|1.23
06:55:08|1.23
06:55:09|1.23
06:55:10|1.2295
06:55:11|1.2294
06:55:13|1.2287
06:55:15|1.2287
06:55:15|1.2287
06:55:16|1.2284
06:55:17|1.2284
06:55:18|1.2284
06:55:19|1.2306
06:55:20|1.2317
06:55:22|1.2315
06:55:23|1.2315
06:55:25|1.2315
06:55:26|1.2313
06:55:28|1.2313
06:55:29|1.2313
06:55:30|1.2313
06:55:31|1.2313
06:55:32|1.2313
06:55:33|1.2313
06:55:35|1.2313
06:55:36|1.2309
06:55:37|1.2331
06:55:38|1.2346
06:55:39|1.2353
06:55:40|1.2353
06:55:41|1.238
06:55:42|1.2376
06:55:44|1.2387
06:55:45|1.2403
06:55:45|1.2406
06:55:47|1.2406
06:55:47|1.2406
06:55:48|1.2396
06:55:50|1.239
06:55:52|1.242
06:55:52|1.241
06:55:53|1.2401
06:55:54|1.2387
06:55:55|1.2398
06:55:56|1.2434
06:55:58|1.2419
06:55:58|1.2419
06:55:59|1.2436
06:56:01|1.2436
06:56:01|1.2438
06:56:03|1.2465
06:56:03|1.2453
06:56:05|1.2458
06:56:06|1.2462
06:56:06|1.2461
06:56:07|1.2466
06:56:10|1.2488
06:56:11|1.2474
06:56:12|1.2471
06:56:12|1.2464
06:56:13|1.2447
06:56:14|1.2446
06:56:15|1.2446
06:56:16|1.2446
06:56:17|1.2438
06:56:18|1.2434
06:56:19|1.2444
06:56:20|1.2435
06:56:21|1.2442
06:56:23|1.2435
06:56:25|1.2438
06:56:26|1.2429
06:56:27|1.2429
06:56:28|1.2474
06:56:29|1.2479
06:56:30|1.247
06:56:31|1.2477
06:56:32|1.2469
06:56:33|1.2469
06:56:34|1.2481
06:56:35|1.2485
06:56:36|1.2496
06:56:37|1.2499
06:56:38|1.2494
06:56:40|1.2502
06:56:41|1.2503
06:56:42|1.2502
06:56:43|1.247
06:56:44|1.2455
06:56:45|1.2448
06:56:46|1.2451
06:56:47|1.2462
06:56:48|1.2462
06:56:49|1.2452
06:56:51|1.247
06:56:52|1.2472
06:56:52|1.2472
06:56:53|1.2457
06:56:54|1.2457
06:56:55|1.2457
06:56:57|1.2457
06:56:57|1.248
06:56:58|1.2484
06:57:00|1.2481
06:57:01|1.2481
06:57:02|1.2483
06:57:03|1.2491
06:57:03|1.2493
06:57:04|1.25
06:57:06|1.2496
06:57:07|1.2487
06:57:08|1.2498
06:57:09|1.2498
06:57:10|1.2498
06:57:11|1.2498
06:57:12|1.2518
06:57:13|1.251
06:57:14|1.251
06:57:15|1.2511
06:57:16|1.2497
06:57:17|1.2486
06:57:18|1.2493
06:57:19|1.2485
06:57:20|1.2494
06:57:21|1.2497
06:57:22|1.2492
06:57:24|1.2502
06:57:26|1.2494
06:57:27|1.2484
06:57:28|1.2492
06:57:29|1.2494
06:57:30|1.2494
06:57:32|1.2485
06:57:33|1.2485
06:57:33|1.2485
06:57:34|1.2485
06:57:35|1.2485
06:57:36|1.2476
06:57:37|1.2479
06:57:38|1.2479
06:57:39|1.2479
06:57:40|1.2469
06:57:41|1.2469
06:57:43|1.2465
06:57:43|1.2465
06:57:44|1.247
06:57:46|1.247
06:57:47|1.2466
06:57:48|1.2466
06:57:49|1.2453
06:57:50|1.2466
06:57:51|1.2466
06:57:52|1.2471
06:57:53|1.2465
06:57:54|1.2474
06:57:55|1.2461
06:57:56|1.2466
06:57:57|1.2464
06:57:58|1.2464
06:58:00|1.2464
06:58:00|1.2458
06:58:01|1.2458
06:58:02|1.2458
06:58:03|1.2451
06:58:04|1.2451
06:58:05|1.2451
06:58:07|1.2452
06:58:09|1.2466
06:58:10|1.2466
06:58:11|1.2466
06:58:12|1.2464
06:58:13|1.2464
06:58:14|1.2464
06:58:15|1.2464
06:58:16|1.2464
06:58:17|1.2464
06:58:17|1.2472
06:58:19|1.2472
06:58:20|1.2464
06:58:21|1.2465
06:58:22|1.2465
06:58:23|1.2465
06:58:24|1.2465
06:58:25|1.2465
06:58:27|1.2466
06:58:29|1.2466
06:58:30|1.2469
06:58:31|1.2467
06:58:33|1.2483
06:58:34|1.2483
06:58:35|1.2483
06:58:36|1.2483
06:58:37|1.2494
06:58:38|1.2485
06:58:40|1.2473
06:58:41|1.2473
06:58:41|1.2473
06:58:42|1.2473
06:58:43|1.2484
06:58:44|1.25
06:58:45|1.2502
06:58:46|1.2497
06:58:47|1.2517
06:58:48|1.2504
06:58:49|1.2519
06:58:50|1.2514
06:58:51|1.2524
06:58:53|1.2544
06:58:54|1.2542
06:58:55|1.2532
06:58:56|1.2543
06:58:57|1.2544
06:58:58|1.2544
06:58:59|1.2544
06:59:00|1.253
06:59:01|1.2541
06:59:02|1.2543
06:59:03|1.2535
06:59:04|1.2541
06:59:05|1.2541
06:59:07|1.2561
06:59:07|1.2551
06:59:09|1.2565
06:59:09|1.2558
06:59:10|1.2565
06:59:12|1.2557
06:59:13|1.2557
06:59:13|1.2561
06:59:14|1.2569
06:59:16|1.2572
06:59:17|1.2571
06:59:18|1.2571
06:59:19|1.2571
06:59:20|1.2571
06:59:21|1.2568
06:59:22|1.2568
06:59:23|1.2568
06:59:24|1.256
06:59:25|1.2554
06:59:26|1.2554
06:59:27|1.2533
06:59:29|1.2533
06:59:30|1.254
06:59:32|1.254
06:59:33|1.2536
06:59:34|1.2516
06:59:35|1.2505
06:59:36|1.2507
06:59:37|1.2507
06:59:38|1.2507
06:59:40|1.2507
06:59:41|1.2507
06:59:42|1.2508
06:59:43|1.2508
06:59:44|1.2508
06:59:45|1.2508
06:59:46|1.2518
06:59:48|1.2518
06:59:49|1.2518
06:59:50|1.2507
06:59:51|1.2507
06:59:52|1.2513
06:59:53|1.2513
06:59:54|1.2482
06:59:55|1.2482
06:59:56|1.2482
06:59:57|1.2495
06:59:58|1.2504
06:59:58|1.2504
07:00:00|1.2492
07:00:00|1.248
07:00:02|1.2455
07:00:03|1.2451
07:00:04|1.247
07:00:05|1.2463
07:00:06|1.2463
07:00:07|1.2456
07:00:08|1.2451
07:00:09|1.246
07:00:10|1.2457
07:00:11|1.2451
07:00:12|1.2461
07:00:13|1.2461
07:00:14|1.2473
07:00:15|1.2469
07:00:16|1.2471
07:00:17|1.2454
07:00:18|1.2454
07:00:19|1.2454
07:00:21|1.2468
07:00:21|1.247
07:00:23|1.2477
07:00:23|1.2464
07:00:24|1.2482
07:00:25|1.2488
07:00:27|1.2476
07:00:27|1.2476
07:00:29|1.2482
07:00:29|1.2482
07:00:31|1.2476
07:00:32|1.2486
07:00:33|1.2486
07:00:34|1.2471
07:00:36|1.2478
07:00:37|1.2492
07:00:38|1.2492
07:00:39|1.2485
07:00:39|1.25
07:00:40|1.2512
07:00:42|1.2511
07:00:43|1.2508
07:00:44|1.2515
07:00:45|1.2521
07:00:46|1.2523
07:00:47|1.2525
07:00:48|1.2525
07:00:49|1.2511
07:00:50|1.2511
07:00:51|1.252
07:00:52|1.2534
07:00:53|1.2526
07:00:54|1.2541
07:00:55|1.2534
07:00:56|1.2535
07:00:57|1.2537
07:00:58|1.2535
07:00:59|1.2578
07:01:01|1.2527
07:01:01|1.2526
07:01:02|1.2556
07:01:03|1.2529
07:01:04|1.2529
07:01:05|1.2529
07:01:06|1.2529
07:01:08|1.2546
07:01:08|1.2546
07:01:09|1.2546
07:01:11|1.2546
07:01:12|1.2546
07:01:13|1.2547
07:01:14|1.2536
07:01:15|1.2567
07:01:16|1.2551
07:01:17|1.2546
07:01:18|1.2546
07:01:18|1.2546
07:01:19|1.2546
07:01:21|1.2545
07:01:22|1.2545
07:01:23|1.2545
07:01:24|1.2545
07:01:25|1.2544
07:01:25|1.254
07:01:26|1.254
07:01:29|1.254
07:01:30|1.2535
07:01:31|1.2535
07:01:31|1.2535
07:01:33|1.2528
07:01:34|1.2522
07:01:35|1.2513
07:01:36|1.2511
07:01:38|1.251
07:01:39|1.251
07:01:39|1.2503
07:01:41|1.2518
07:01:41|1.2521
07:01:43|1.2521
07:01:44|1.2515
07:01:45|1.2514
07:01:47|1.2505
07:01:47|1.2517
07:01:48|1.2524
07:01:49|1.2524
07:01:50|1.2524
07:01:52|1.2524
07:01:52|1.2524
07:01:53|1.2532
07:01:54|1.2532
07:01:55|1.2544
07:01:56|1.2544
07:01:57|1.2544
07:01:58|1.2544
07:01:59|1.2544
07:02:00|1.2544
07:02:01|1.2543
07:02:03|1.2546
07:02:03|1.2554
07:02:05|1.2554
07:02:06|1.2571
07:02:07|1.2581
07:02:08|1.2563
07:02:09|1.2569
07:02:10|1.2562
07:02:11|1.2564
07:02:12|1.2564
07:02:13|1.2571
07:02:14|1.2579
07:02:15|1.257
07:02:16|1.2579
07:02:17|1.2571
07:02:19|1.2564
07:02:20|1.256
07:02:21|1.256
07:02:22|1.2572
07:02:22|1.2574
07:02:24|1.2565
07:02:24|1.2555
07:02:26|1.2555
07:02:26|1.2555
07:02:28|1.2555
07:02:29|1.2556
07:02:30|1.2559
07:02:31|1.2563
07:02:34|1.2561
07:02:34|1.2581
07:02:35|1.2585
07:02:36|1.2585
07:02:37|1.2568
07:02:38|1.2552
07:02:39|1.2564
07:02:40|1.2565
07:02:41|1.2565
07:02:42|1.2565
07:02:43|1.2565
07:02:45|1.2564
07:02:45|1.2564
07:02:46|1.2564
07:02:47|1.2567
07:02:48|1.2567
07:02:49|1.2567
07:02:50|1.2569
07:02:51|1.2569
07:02:52|1.2581
07:02:53|1.2581
07:02:54|1.2581
07:02:55|1.2582
07:02:56|1.2584
07:02:57|1.2572
07:02:58|1.2572
07:02:59|1.258
07:03:00|1.2582
07:03:01|1.2575
07:03:02|1.258
07:03:03|1.2585
07:03:04|1.2585
07:03:05|1.258
07:03:06|1.2581
07:03:07|1.2581
07:03:08|1.2581
07:03:09|1.2578
07:03:10|1.2578
07:03:11|1.2567
07:03:13|1.2568
07:03:13|1.2568
07:03:14|1.2573
07:03:15|1.2575
07:03:16|1.2575
07:03:18|1.2575
07:03:19|1.2575
07:03:20|1.2575
07:03:21|1.2589
07:03:22|1.2589
07:03:22|1.2589
07:03:23|1.2575
07:03:25|1.2566
07:03:26|1.2565
07:03:27|1.2582
07:03:28|1.2582
07:03:28|1.2582
07:03:30|1.2582
07:03:31|1.2573
07:03:32|1.2585
07:03:34|1.257
07:03:35|1.2576
07:03:36|1.2565
07:03:36|1.2565
07:03:38|1.2565
07:03:40|1.2565
07:03:40|1.2582
07:03:41|1.2571
07:03:43|1.2571
07:03:43|1.2571
07:03:44|1.2579
07:03:46|1.2567
07:03:46|1.2565
07:03:47|1.2578
07:03:48|1.2578
07:03:49|1.2578
07:03:51|1.2578
07:03:52|1.2578
07:03:53|1.2572
07:03:54|1.2572
07:03:55|1.2571
07:03:56|1.2571
07:03:57|1.2583
07:03:58|1.2583
07:03:59|1.2583
07:04:00|1.2572
07:04:01|1.2572
07:04:02|1.2572
07:04:04|1.2575
07:04:05|1.2575
07:04:06|1.2575
07:04:07|1.2575
07:04:08|1.2575
07:04:09|1.2575
07:04:10|1.2575
07:04:11|1.2571
07:04:12|1.2571
07:04:13|1.2597
07:04:14|1.2597
07:04:15|1.2578
07:04:16|1.258
07:04:18|1.2589
07:04:18|1.258
07:04:19|1.258
07:04:20|1.2597
07:04:22|1.2588
07:04:22|1.2587
07:04:23|1.2578
07:04:24|1.2578
07:04:25|1.2578
07:04:27|1.2578
07:04:27|1.2575
07:04:28|1.2576
07:04:29|1.2585
07:04:31|1.2576
07:04:33|1.2588
07:04:34|1.2588
07:04:35|1.2588
07:04:36|1.2577
07:04:37|1.258
07:04:38|1.2578
07:04:39|1.2597
07:04:41|1.2577
07:04:42|1.2596
07:04:43|1.2596
07:04:44|1.2579
07:04:45|1.2579
07:04:46|1.2579
07:04:47|1.2577
07:04:48|1.2577
07:04:49|1.2577
07:04:50|1.2577
07:04:52|1.2577
07:04:53|1.2577
07:04:53|1.2596
07:04:55|1.2599
07:04:56|1.2599
07:04:57|1.2599
07:04:58|1.2599
07:04:59|1.2608
07:05:00|1.2612
07:05:00|1.2602
07:05:02|1.2603
07:05:02|1.2612
07:05:04|1.2611
07:05:05|1.2611
07:05:06|1.2607
07:05:06|1.2608
07:05:09|1.2601
07:05:09|1.2609
07:05:11|1.2609
07:05:11|1.2612
07:05:12|1.2612
07:05:14|1.2623
07:05:15|1.264
07:05:15|1.2639
07:05:16|1.263
07:05:18|1.2631
07:05:18|1.2631
07:05:19|1.2631
07:05:21|1.2642
07:05:22|1.2633
07:05:23|1.2645
07:05:24|1.263
07:05:25|1.263
07:05:26|1.2631
07:05:27|1.263
07:05:28|1.2635
07:05:29|1.2626
07:05:30|1.2629
07:05:31|1.2635
07:05:33|1.2627
07:05:33|1.2624
07:05:34|1.264
07:05:36|1.2635
07:05:38|1.2618
07:05:39|1.2625
07:05:40|1.2625
07:05:42|1.2625
07:05:42|1.2581
07:05:43|1.2594
07:05:44|1.259
07:05:45|1.259
07:05:47|1.259
07:05:47|1.2604
07:05:49|1.2609
07:05:49|1.2605
07:05:51|1.2605
07:05:51|1.2605
07:05:52|1.2609
07:05:53|1.2609
07:05:54|1.2609
07:05:55|1.2609
07:05:57|1.2609
07:05:58|1.2609
07:05:58|1.2609
07:05:59|1.2609
07:06:00|1.2609
07:06:01|1.2624
07:06:02|1.2624
07:06:04|1.2624
07:06:05|1.2626
07:06:05|1.2626
07:06:07|1.2635
07:06:08|1.2644
07:06:09|1.2644
07:06:10|1.2644
07:06:11|1.2644
07:06:12|1.2644
07:06:13|1.2645
07:06:14|1.2645
07:06:15|1.265
07:06:16|1.2636
07:06:17|1.2636
07:06:18|1.2635
07:06:19|1.2635
07:06:20|1.2643
07:06:21|1.2643
07:06:22|1.2643
07:06:23|1.2636
07:06:24|1.2654
07:06:25|1.2654
07:06:26|1.2654
07:06:27|1.2652
07:06:28|1.2639
07:06:29|1.2626
07:06:30|1.2628
07:06:31|1.2611
07:06:32|1.2611
07:06:34|1.2611
07:06:34|1.2615
07:06:36|1.2615
07:06:37|1.2617
07:06:38|1.2621
07:06:40|1.262
07:06:40|1.262
07:06:41|1.262
07:06:43|1.2623
07:06:44|1.2615
07:06:45|1.2619
07:06:46|1.2625
07:06:47|1.2625
07:06:49|1.2625
07:06:50|1.2625
07:06:50|1.2625
07:06:51|1.2625
07:06:53|1.2626
07:06:54|1.2626
07:06:54|1.2634
07:06:55|1.2634
07:06:57|1.2634
07:06:59|1.2637
07:07:00|1.2637
07:07:01|1.2637
07:07:03|1.2621
07:07:03|1.2612
07:07:05|1.2628
07:07:06|1.2615
07:07:06|1.2623
07:07:08|1.2613
07:07:08|1.2613
07:07:10|1.2618
07:07:11|1.2615
07:07:12|1.2625
07:07:13|1.2625
07:07:14|1.2624
07:07:15|1.2627
07:07:16|1.2627
07:07:17|1.2624
07:07:18|1.2615
07:07:19|1.2722
07:07:20|1.2708
07:07:21|1.2706
07:07:22|1.2711
07:07:23|1.27
07:07:24|1.2692
07:07:25|1.2662
07:07:26|1.2651
07:07:27|1.2673
07:07:28|1.2671
07:07:29|1.2671
07:07:30|1.2671
07:07:31|1.2696
07:07:32|1.2691
07:07:33|1.2691
07:07:35|1.2684
07:07:37|1.2686
07:07:38|1.2704
07:07:40|1.2704
07:07:41|1.2704
07:07:42|1.2687
07:07:43|1.2704
07:07:44|1.2696
07:07:45|1.2714
07:07:47|1.2716
07:07:47|1.2706
07:07:49|1.2706
07:07:50|1.2725
07:07:51|1.2722
07:07:52|1.2722
07:07:53|1.2728
07:07:54|1.2728
07:07:55|1.277
07:07:56|1.2779
07:07:57|1.2784
07:07:58|1.2849
07:07:59|1.282
07:08:00|1.2843
07:08:01|1.2808
07:08:02|1.2766
07:08:03|1.2763
07:08:04|1.2764
07:08:05|1.2793
07:08:06|1.2801
07:08:07|1.2807
07:08:08|1.2821
07:08:10|1.2809
07:08:11|1.2822
07:08:11|1.2819
07:08:13|1.2827
07:08:13|1.2792
07:08:15|1.2786
07:08:16|1.2765
07:08:17|1.2765
07:08:18|1.2771
07:08:19|1.2771
07:08:20|1.2773
07:08:21|1.2783
07:08:22|1.2781
07:08:22|1.2777
07:08:23|1.277
07:08:25|1.2774
07:08:26|1.2774
07:08:27|1.2774
07:08:28|1.2776
07:08:29|1.2776
07:08:29|1.2794
07:08:31|1.2787
07:08:32|1.2787
07:08:32|1.2793
07:08:34|1.2794
07:08:36|1.2827
07:08:36|1.2817
07:08:38|1.2817
07:08:39|1.2827
07:08:40|1.2827
07:08:41|1.2859
07:08:43|1.285
07:08:43|1.2852
07:08:44|1.2836
07:08:45|1.2826
07:08:46|1.2849
07:08:48|1.2854
07:08:48|1.287
07:08:49|1.2835
07:08:50|1.285
07:08:51|1.2844
07:08:53|1.2842
07:08:53|1.2842
07:08:54|1.2865
07:08:55|1.2853
07:08:56|1.2853
07:08:57|1.287
07:08:58|1.289
07:08:59|1.2848
07:09:00|1.2852
07:09:01|1.2865
07:09:02|1.2909
07:09:03|1.2929
07:09:05|1.2884
07:09:05|1.2886
07:09:06|1.2912
07:09:07|1.2896
07:09:08|1.2875
07:09:09|1.2844
07:09:10|1.2828
07:09:12|1.2859
07:09:13|1.2807
07:09:14|1.2825
07:09:15|1.2801
07:09:16|1.2806
07:09:17|1.282
07:09:18|1.2836
07:09:19|1.2842
07:09:20|1.284
07:09:21|1.2844
07:09:22|1.2847
07:09:23|1.2837
07:09:24|1.2837
07:09:25|1.2837
07:09:26|1.2841
07:09:27|1.285
07:09:28|1.2845
07:09:29|1.2848
07:09:30|1.2871
07:09:31|1.2846
07:09:32|1.2864
07:09:33|1.2848
07:09:34|1.2861
07:09:35|1.2853
07:09:36|1.2853
07:09:37|1.2835
07:09:39|1.2842
07:09:39|1.2842
07:09:41|1.2843
07:09:41|1.2849
07:09:44|1.2839
07:09:44|1.2839
07:09:45|1.2831
07:09:46|1.2844
07:09:47|1.2873
07:09:48|1.2873
07:09:50|1.2839
07:09:51|1.2857
07:09:51|1.2852
07:09:52|1.2836
07:09:53|1.2821
07:09:54|1.2814
07:09:56|1.2819
07:09:57|1.2824
07:09:58|1.2835
07:09:59|1.2835
07:10:00|1.2834
07:10:01|1.2832
07:10:02|1.2832
07:10:03|1.281
07:10:04|1.2819
07:10:06|1.285
07:10:07|1.285
07:10:08|1.2833
07:10:09|1.284
07:10:11|1.2834
07:10:12|1.2828
07:10:13|1.284
07:10:14|1.2834
07:10:15|1.2834
07:10:16|1.2848
07:10:17|1.2832
07:10:18|1.282
07:10:19|1.2823
07:10:20|1.2822
07:10:21|1.282
07:10:22|1.2814
07:10:23|1.2793
07:10:24|1.2805
07:10:26|1.2805
07:10:26|1.2805
07:10:27|1.2819
07:10:28|1.2803
07:10:29|1.28
07:10:31|1.2808
07:10:32|1.28
07:10:34|1.2793
07:10:35|1.2782
07:10:36|1.2736
07:10:37|1.2718
07:10:39|1.2726
07:10:40|1.2723
07:10:40|1.2728
07:10:42|1.2731
07:10:43|1.2705
07:10:43|1.2723
07:10:45|1.2679
07:10:47|1.2678
07:10:47|1.2676
07:10:48|1.2696
07:10:49|1.2699
07:10:51|1.2686
07:10:52|1.267
07:10:53|1.2635
07:10:54|1.2642
07:10:55|1.2634
07:10:56|1.2625
07:10:57|1.2609
07:10:58|1.2611
07:10:59|1.262
07:11:00|1.2642
07:11:01|1.2636
07:11:02|1.265
07:11:03|1.2651
07:11:04|1.2651
07:11:05|1.2655
07:11:06|1.2644
07:11:07|1.2636
07:11:08|1.2654
07:11:09|1.2653
07:11:11|1.2646
07:11:12|1.2662
07:11:13|1.2646
07:11:14|1.2654
07:11:15|1.2655
07:11:16|1.2647
07:11:16|1.2659
07:11:18|1.2659
07:11:19|1.2666
07:11:20|1.2658
07:11:21|1.2658
07:11:22|1.2658
07:11:23|1.2658
07:11:25|1.2667
07:11:25|1.2668
07:11:26|1.2656
07:11:28|1.2656
07:11:28|1.2641
07:11:29|1.2621
07:11:30|1.2622
07:11:31|1.2612
07:11:32|1.262
07:11:33|1.2625
07:11:34|1.2625
07:11:36|1.2586
07:11:36|1.2597
07:11:39|1.2595
07:11:40|1.2587
07:11:41|1.2602
07:11:42|1.2606
07:11:43|1.2609
07:11:44|1.2604
07:11:45|1.2598
07:11:46|1.2609
07:11:47|1.2589
07:11:48|1.2589
07:11:49|1.2572
07:11:50|1.2573
07:11:51|1.2564
07:11:52|1.2561
07:11:54|1.2564
07:11:54|1.2564
07:11:56|1.2564
07:11:56|1.2558
07:11:57|1.2558
07:11:58|1.256
07:12:00|1.2565
07:12:00|1.2565
07:12:03|1.2565
07:12:04|1.2572
07:12:06|1.2577
07:12:06|1.2597
07:12:08|1.2607
07:12:09|1.2614
07:12:09|1.2616
07:12:11|1.2624
07:12:11|1.2612
07:12:13|1.2623
07:12:14|1.2624
07:12:15|1.2657
07:12:16|1.2651
07:12:17|1.2651
07:12:18|1.265
07:12:20|1.2649
07:12:21|1.2651
07:12:21|1.2651
07:12:23|1.2663
07:12:24|1.2653
07:12:25|1.2636
07:12:26|1.2637
07:12:28|1.2638
07:12:28|1.2642
07:12:29|1.2634
07:12:31|1.2634
07:12:31|1.2621
07:12:32|1.2635
07:12:33|1.2635
07:12:34|1.2611
07:12:35|1.2611
07:12:36|1.2623
07:12:37|1.2623
07:12:39|1.2623
07:12:40|1.2623
07:12:41|1.2623
07:12:42|1.2624
07:12:44|1.2637
07:12:44|1.2637
07:12:46|1.2625
07:12:46|1.2625
07:12:47|1.2625
07:12:48|1.2625
07:12:49|1.2636
07:12:50|1.2631
07:12:51|1.2631
07:12:52|1.2625
07:12:53|1.2644
07:12:54|1.2646
07:12:55|1.265
07:12:56|1.265
07:12:57|1.265
07:12:58|1.2644
07:12:59|1.2644
07:13:00|1.2639
07:13:01|1.2639
07:13:02|1.2639
07:13:04|1.2653
07:13:04|1.2644
07:13:05|1.2644
07:13:06|1.2648
07:13:07|1.2642
07:13:09|1.2656
07:13:10|1.2656
07:13:11|1.266
07:13:12|1.266
07:13:13|1.2645
07:13:14|1.2658
07:13:15|1.2646
07:13:16|1.2644
07:13:17|1.2638
07:13:18|1.2634
07:13:19|1.2627
07:13:20|1.2627
07:13:21|1.2626
07:13:22|1.2632
07:13:23|1.2632
07:13:24|1.2623
07:13:25|1.2623
07:13:26|1.2622
07:13:27|1.2632
07:13:28|1.2636
07:13:30|1.2627
07:13:30|1.2627
07:13:31|1.2627
07:13:32|1.2649
07:13:34|1.2665
07:13:34|1.2648
07:13:36|1.2648
07:13:36|1.266
07:13:38|1.2654
07:13:39|1.2653
07:13:40|1.2653
07:13:41|1.2653
07:13:42|1.2653
07:13:44|1.2638
07:13:45|1.2645
07:13:46|1.2645
07:13:47|1.266
07:13:49|1.266
07:13:49|1.2668
07:13:50|1.2661
07:13:51|1.2661
07:13:52|1.2661
07:13:53|1.266
07:13:55|1.2658
07:13:56|1.267
07:13:58|1.267
07:13:58|1.2661
07:13:59|1.2661
07:14:01|1.2644
07:14:03|1.264
07:14:04|1.2641
07:14:05|1.2637
07:14:06|1.2625
07:14:07|1.2627
07:14:08|1.2632
07:14:09|1.2619
07:14:10|1.2643
07:14:11|1.2631
07:14:12|1.2632
07:14:13|1.2666
07:14:15|1.2686
07:14:16|1.2682
07:14:16|1.2682
07:14:18|1.2676
07:14:18|1.2684
07:14:19|1.2671
07:14:21|1.2671
07:14:22|1.2662
07:14:23|1.2662
07:14:24|1.2649
07:14:25|1.2655
07:14:26|1.2657
07:14:27|1.2666
07:14:28|1.2667
07:14:29|1.2662
07:14:29|1.2682
07:14:31|1.2682
07:14:32|1.2677
07:14:32|1.267
07:14:33|1.2682
07:14:34|1.2682
07:14:35|1.2673
07:14:37|1.2691
07:14:38|1.268
07:14:38|1.2691
07:14:40|1.2682
07:14:41|1.2665
07:14:42|1.2665
07:14:44|1.2658
07:14:44|1.2658
07:14:46|1.2658
07:14:47|1.265
07:14:48|1.2647
07:14:49|1.2647
07:14:50|1.2647
07:14:51|1.2641
07:14:52|1.2641
07:14:53|1.2641
07:14:55|1.2641
07:14:56|1.2637
07:14:57|1.2637
07:14:59|1.2643
07:14:59|1.2643
07:15:00|1.2661
07:15:01|1.2661
07:15:02|1.2646
07:15:04|1.2625
07:15:05|1.2634
07:15:06|1.2615
07:15:07|1.2615
07:15:08|1.2618
07:15:09|1.2618
07:15:11|1.2613
07:15:12|1.2614
07:15:13|1.2605
07:15:13|1.2606
07:15:15|1.2598
07:15:16|1.2598
07:15:16|1.2615
07:15:18|1.2612
07:15:19|1.2612
07:15:20|1.2599
07:15:21|1.2623
07:15:22|1.2617
07:15:23|1.2617
07:15:24|1.2617
07:15:25|1.2617
07:15:26|1.2617
07:15:28|1.2616
07:15:29|1.2615
07:15:30|1.2615
07:15:31|1.262
07:15:32|1.2623
07:15:33|1.2623
07:15:34|1.2616
07:15:35|1.2623
07:15:36|1.2623
07:15:37|1.2623
07:15:38|1.2623
07:15:39|1.2622
07:15:40|1.2608
07:15:41|1.2608
07:15:43|1.2608
07:15:44|1.2601
07:15:45|1.2601
07:15:46|1.2601
07:15:47|1.2601
07:15:48|1.2596
07:15:49|1.2593
07:15:51|1.2616
07:15:52|1.2616
07:15:52|1.2616
07:15:54|1.2616
07:15:54|1.2585
07:15:56|1.2578
07:15:57|1.2578
07:15:57|1.2583
07:15:58|1.2573
07:15:59|1.2585
07:16:00|1.2584
07:16:01|1.2584
07:16:02|1.2584
07:16:04|1.2584
07:16:05|1.2584
07:16:06|1.2584
07:16:07|1.2593
07:16:08|1.2593
07:16:09|1.2572
07:16:10|1.2572
07:16:11|1.2589
07:16:12|1.2589
07:16:13|1.2574
07:16:14|1.2588
07:16:15|1.2575
07:16:16|1.2575
07:16:17|1.259
07:16:18|1.2595
07:16:19|1.2583
07:16:20|1.2583
07:16:21|1.259
07:16:22|1.2596
07:16:23|1.2593
07:16:24|1.2592
07:16:25|1.2592
07:16:26|1.2581
07:16:27|1.2583
07:16:28|1.2584
07:16:29|1.2593
07:16:30|1.2593
07:16:31|1.2596
07:16:32|1.2596
07:16:34|1.2599
07:16:35|1.2599
07:16:36|1.2599
07:16:37|1.2599
07:16:38|1.2586
07:16:38|1.2586
07:16:40|1.2575
07:16:41|1.2573
07:16:42|1.2567
07:16:43|1.2567
07:16:45|1.2567
07:16:46|1.2564
07:16:47|1.255
07:16:48|1.2557
07:16:49|1.255
07:16:51|1.257
07:16:52|1.258
07:16:53|1.258
07:16:55|1.2565
07:16:56|1.2555
07:16:57|1.2555
07:16:58|1.2565
07:16:59|1.2565
07:17:00|1.2554
07:17:01|1.2565
07:17:02|1.2568
07:17:04|1.2571
07:17:04|1.2571
07:17:06|1.2571
07:17:08|1.2571
07:17:08|1.2571
07:17:09|1.2571
07:17:11|1.2559
07:17:12|1.255
07:17:13|1.255
07:17:14|1.2565
07:17:15|1.2564
07:17:16|1.2565
07:17:17|1.2565
07:17:19|1.2565
07:17:20|1.2565
07:17:21|1.2575
07:17:22|1.2575
07:17:23|1.2568
07:17:24|1.2558
07:17:25|1.2558
07:17:26|1.2558
07:17:27|1.2558
07:17:28|1.2558
07:17:29|1.2558
07:17:29|1.2558
07:17:30|1.2558
07:17:32|1.2558
07:17:32|1.2558
07:17:34|1.2558
07:17:35|1.2558
07:17:36|1.2558
07:17:38|1.2558
07:17:39|1.2566
07:17:39|1.2566
07:17:40|1.2563
07:17:41|1.2563
07:17:42|1.2572
07:17:44|1.2562
07:17:45|1.2562
07:17:47|1.2562
07:17:47|1.2564
07:17:49|1.257
07:17:50|1.257
07:17:51|1.2557
07:17:52|1.2569
07:17:54|1.2569
07:17:55|1.2569
07:17:56|1.2569
07:17:57|1.2569
07:17:58|1.2569
07:17:59|1.2555
07:18:00|1.2559
07:18:01|1.2559
07:18:02|1.2559
07:18:03|1.2559
07:18:04|1.2559
07:18:05|1.2559
07:18:07|1.2563
07:18:08|1.2563
07:18:09|1.2563
07:18:10|1.2584
07:18:11|1.2567
07:18:12|1.2567
07:18:12|1.2567
07:18:14|1.2567
07:18:15|1.2567
07:18:16|1.2567
07:18:17|1.2587
07:18:18|1.2599
07:18:19|1.2592
07:18:19|1.26
07:18:21|1.2603
07:18:22|1.2597
07:18:23|1.2597
07:18:24|1.2597
07:18:25|1.2597
07:18:26|1.2597
07:18:27|1.2588
07:18:28|1.2588
07:18:28|1.2579
07:18:30|1.2579
07:18:31|1.259
07:18:31|1.259
07:18:32|1.2584
07:18:34|1.2584
07:18:35|1.2584
07:18:36|1.2584
07:18:37|1.2584
07:18:38|1.2584
07:18:39|1.2584
07:18:40|1.2584
07:18:41|1.2584
07:18:42|1.2588
07:18:42|1.2588
07:18:44|1.2588
07:18:45|1.2591
07:18:46|1.2591
07:18:48|1.2589
07:18:48|1.2592
07:18:49|1.2592
07:18:51|1.2592
07:18:52|1.2595
07:18:52|1.2595
07:18:54|1.26
07:18:55|1.26
07:18:56|1.2603
07:18:57|1.2607
07:18:58|1.2606
07:18:59|1.2606
07:19:00|1.2606
07:19:02|1.2608
07:19:03|1.2597
07:19:05|1.2589
07:19:06|1.2597
07:19:08|1.2597
07:19:08|1.2597
07:19:10|1.2597
07:19:10|1.2588
07:19:11|1.2588
07:19:12|1.2584
07:19:13|1.2581
07:19:14|1.2581
07:19:16|1.2581
07:19:17|1.2581
07:19:18|1.2581
07:19:19|1.2581
07:19:20|1.2581
07:19:22|1.2581
07:19:23|1.2569
07:19:23|1.2569
07:19:24|1.2563
07:19:25|1.2558
07:19:26|1.2554
07:19:27|1.2554
07:19:29|1.2554
07:19:29|1.2555
07:19:30|1.2555
07:19:32|1.2554
07:19:32|1.2539
07:19:33|1.2511
07:19:35|1.2508
07:19:36|1.252
07:19:36|1.2523
07:19:37|1.2513
07:19:39|1.2513
07:19:40|1.2513
07:19:40|1.2513
07:19:42|1.2516
07:19:43|1.2523
07:19:43|1.2518
07:19:44|1.2519
07:19:46|1.2536
07:19:48|1.2533
07:19:49|1.2535
07:19:49|1.2523
07:19:51|1.2523
07:19:51|1.2524
07:19:52|1.2524
07:19:54|1.2521
07:19:55|1.2523
07:19:56|1.2525
07:19:57|1.251
07:19:58|1.2511
07:19:59|1.2511
07:20:00|1.251
07:20:01|1.2507
07:20:03|1.2509
07:20:04|1.252
07:20:06|1.252
07:20:06|1.2507
07:20:07|1.2506
07:20:08|1.2504
07:20:09|1.2518
07:20:10|1.2508
07:20:11|1.2508
07:20:12|1.2518
07:20:13|1.2517
07:20:14|1.2517
07:20:16|1.2517
07:20:17|1.2508
07:20:18|1.2508
07:20:20|1.2508
07:20:20|1.2501
07:20:21|1.2481
07:20:23|1.2481
07:20:23|1.2477
07:20:24|1.2489
07:20:25|1.2489
07:20:26|1.2502
07:20:27|1.2501
07:20:28|1.2507
07:20:29|1.2503
07:20:30|1.2503
07:20:31|1.2503
07:20:32|1.25
07:20:33|1.25
07:20:34|1.2524
07:20:35|1.2504
07:20:36|1.2521
07:20:37|1.2521
07:20:38|1.2509
07:20:39|1.2512
07:20:40|1.2512
07:20:41|1.2536
07:20:42|1.2527
07:20:43|1.2527
07:20:44|1.2529
07:20:45|1.2548
07:20:47|1.2535
07:20:49|1.2537
07:20:50|1.2558
07:20:51|1.257
07:20:53|1.2568
07:20:54|1.2566
07:20:54|1.2577
07:20:55|1.257
07:20:57|1.257
07:20:58|1.257
07:20:59|1.2563
07:20:59|1.2563
07:21:01|1.2551
07:21:02|1.2551
07:21:04|1.2553
07:21:04|1.2553
07:21:06|1.2553
07:21:06|1.2553
07:21:07|1.2553
07:21:08|1.2553
07:21:09|1.2553
07:21:10|1.2553
07:21:12|1.2562
07:21:13|1.2564
07:21:15|1.2564
07:21:16|1.2562
07:21:17|1.2562
07:21:18|1.2554
07:21:19|1.2554
07:21:20|1.2541
07:21:20|1.254
07:21:22|1.2545
07:21:23|1.2545
07:21:24|1.2545
07:21:25|1.2545
07:21:25|1.2545
07:21:26|1.2546
07:21:27|1.2534
07:21:29|1.2534
07:21:29|1.2534
07:21:30|1.2534
07:21:31|1.2534
07:21:32|1.2534
07:21:34|1.2534
07:21:35|1.2534
07:21:35|1.2534
07:21:36|1.2535
07:21:37|1.2534
07:21:38|1.2534
07:21:39|1.2534
07:21:41|1.2546
07:21:42|1.2542
07:21:42|1.2542
07:21:43|1.2542
07:21:44|1.2542
07:21:46|1.2541
07:21:46|1.2541
07:21:48|1.2541
07:21:50|1.2541
07:21:51|1.2541
07:21:51|1.2541
07:21:54|1.251
07:21:55|1.2516
07:21:55|1.2516
07:21:56|1.2496
07:21:58|1.2496
07:21:58|1.25
07:21:59|1.2495
07:22:00|1.2495
07:22:02|1.25
07:22:03|1.2488
07:22:03|1.249
07:22:05|1.249
07:22:06|1.249
07:22:07|1.249
07:22:08|1.249
07:22:09|1.25
07:22:11|1.2493
07:22:11|1.2504
07:22:12|1.2504
07:22:13|1.2504
07:22:14|1.2509
07:22:15|1.2509
07:22:16|1.251
07:22:17|1.2494
07:22:19|1.2493
07:22:20|1.2499
07:22:21|1.2492
07:22:22|1.2492
07:22:23|1.25
07:22:24|1.2496
07:22:25|1.2495
07:22:26|1.2502
07:22:27|1.2496
07:22:28|1.2496
07:22:29|1.2496
07:22:30|1.2496
07:22:31|1.2501
07:22:32|1.2501
07:22:33|1.2505
07:22:34|1.2505
07:22:35|1.2505
07:22:36|1.2499
07:22:37|1.2508
07:22:38|1.2502
07:22:39|1.2504
07:22:40|1.2505
07:22:41|1.2505
07:22:42|1.2503
07:22:43|1.2513
07:22:44|1.2514
07:22:45|1.2514
07:22:46|1.2514
07:22:47|1.2522
07:22:48|1.2511
07:22:49|1.2511
07:22:51|1.2535
07:22:52|1.2535
07:22:53|1.2523
07:22:54|1.2523
07:22:55|1.2523
07:22:56|1.2518
07:22:57|1.2531
07:22:59|1.2531
07:22:59|1.2531
07:23:01|1.2531
07:23:02|1.2531
07:23:02|1.2531
07:23:04|1.2534
07:23:05|1.2531
07:23:06|1.2531
07:23:08|1.2531
07:23:08|1.2531
07:23:09|1.2531
07:23:10|1.2531
07:23:11|1.2531
07:23:12|1.2525
07:23:13|1.2525
07:23:14|1.2527
07:23:15|1.2526
07:23:17|1.2526
07:23:17|1.2526
07:23:18|1.2521
07:23:19|1.2521
07:23:20|1.2508
07:23:22|1.2508
07:23:22|1.2507
07:23:23|1.2507
07:23:25|1.2507
07:23:25|1.2494
07:23:27|1.2494
07:23:27|1.2494
07:23:28|1.2494
07:23:29|1.2494
07:23:30|1.2494
07:23:32|1.2494
07:23:33|1.2494
07:23:33|1.2494
07:23:34|1.2494
07:23:35|1.2494
07:23:36|1.2494
07:23:37|1.2494
07:23:39|1.2501
07:23:40|1.2501
07:23:41|1.2501
07:23:42|1.2501
07:23:42|1.2507
07:23:43|1.2526
07:23:44|1.2526
07:23:45|1.2526
07:23:47|1.2526
07:23:47|1.2526
07:23:48|1.2526
07:23:50|1.2524
07:23:51|1.2524
07:23:52|1.2524
07:23:54|1.2518
07:23:55|1.2518
07:23:55|1.2521
07:23:56|1.2521
07:23:57|1.2521
07:23:58|1.2514
07:23:59|1.2514
07:24:01|1.2514
07:24:02|1.2524
07:24:04|1.2524
07:24:05|1.2512
07:24:07|1.2521
07:24:08|1.2521
07:24:09|1.2521
07:24:10|1.2521
07:24:11|1.2518
07:24:12|1.2524
07:24:13|1.2524
07:24:14|1.2525
07:24:15|1.2525
07:24:16|1.2525
07:24:17|1.2529
07:24:18|1.2538
07:24:19|1.2539
07:24:20|1.253
07:24:21|1.253
07:24:22|1.2533
07:24:23|1.2533
07:24:24|1.253
07:24:25|1.253
07:24:26|1.253
07:24:27|1.253
07:24:29|1.2543
07:24:29|1.2535
07:24:30|1.2535
07:24:31|1.2535
07:24:33|1.2535
07:24:33|1.2535
07:24:34|1.2542
07:24:35|1.2542
07:24:36|1.2542
07:24:37|1.2542
07:24:38|1.2534
07:24:39|1.2534
07:24:40|1.2534
07:24:41|1.2534
07:24:42|1.2534
07:24:43|1.2534
07:24:44|1.2534
07:24:45|1.2546
07:24:46|1.254
07:24:47|1.2542
07:24:48|1.2538
07:24:49|1.2548
07:24:50|1.2542
07:24:52|1.2538
07:24:54|1.2534
07:24:55|1.2534
07:24:56|1.2534
07:24:57|1.253
07:24:58|1.253
07:24:59|1.253
07:25:00|1.254
07:25:00|1.254
07:25:02|1.254
07:25:03|1.254
07:25:04|1.254
07:25:05|1.254
07:25:07|1.254
07:25:07|1.254
07:25:08|1.254
07:25:09|1.254
07:25:10|1.254
07:25:11|1.254
07:25:13|1.254
07:25:13|1.254
07:25:14|1.254
07:25:15|1.2541
07:25:16|1.2541
07:25:17|1.2541
07:25:18|1.2541
07:25:19|1.2541
07:25:20|1.2541
07:25:21|1.255
07:25:22|1.2549
07:25:24|1.2549
07:25:24|1.2549
07:25:25|1.2542
07:25:26|1.2542
07:25:27|1.2542
07:25:28|1.2542
07:25:29|1.2542
07:25:30|1.2542
07:25:31|1.2542
07:25:32|1.2542
07:25:33|1.2542
07:25:34|1.2548
07:25:35|1.2559
07:25:36|1.2559
07:25:37|1.256
07:25:38|1.2558
07:25:39|1.2558
07:25:40|1.2571
07:25:41|1.2556
07:25:42|1.2552
07:25:43|1.2552
07:25:44|1.2552
07:25:45|1.2571
07:25:46|1.2571
07:25:47|1.2563
07:25:48|1.2569
07:25:49|1.2589
07:25:50|1.2584
07:25:51|1.2575
07:25:53|1.2584
07:25:54|1.2584
07:25:55|1.2586
07:25:57|1.2586
07:25:57|1.2585
07:25:58|1.258
07:26:00|1.26
07:26:01|1.259
07:26:02|1.2581
07:26:04|1.2581
07:26:05|1.2596
07:26:06|1.2576
07:26:07|1.258
07:26:08|1.258
07:26:10|1.2581
07:26:12|1.2575
07:26:12|1.2584
07:26:13|1.2574
07:26:14|1.2581
07:26:15|1.2581
07:26:16|1.2595
07:26:17|1.2577
07:26:18|1.2593
07:26:19|1.2593
07:26:20|1.2593
07:26:21|1.2593
07:26:22|1.259
07:26:23|1.259
07:26:24|1.259
07:26:25|1.259
07:26:26|1.259
07:26:27|1.2582
07:26:28|1.2582
07:26:29|1.2582
07:26:30|1.2582
07:26:31|1.2582
07:26:32|1.2582
07:26:33|1.259
07:26:34|1.259
07:26:35|1.2581
07:26:36|1.2556
07:26:38|1.2568
07:26:38|1.2568
07:26:40|1.2562
07:26:40|1.2562
07:26:41|1.2562
07:26:43|1.2573
07:26:44|1.2573
07:26:45|1.2573
07:26:46|1.2573
07:26:47|1.2573
07:26:48|1.2563
07:26:49|1.2565
07:26:49|1.2565
07:26:50|1.2565
07:26:51|1.2565
07:26:53|1.2563
07:26:55|1.2563
07:26:56|1.2549
07:26:57|1.2549
07:26:58|1.2549
07:26:59|1.2549
07:27:00|1.2549
07:27:01|1.2549
07:27:03|1.256
07:27:04|1.256
07:27:06|1.2577
07:27:07|1.2577
07:27:09|1.2582
07:27:10|1.2577
07:27:11|1.2577
07:27:12|1.2577
07:27:13|1.2577
07:27:15|1.2576
07:27:15|1.2581
07:27:17|1.2581
07:27:17|1.2588
07:27:18|1.2584
07:27:19|1.2584
07:27:20|1.2594
07:27:21|1.2594
07:27:22|1.2584
07:27:23|1.2584
07:27:24|1.2584
07:27:25|1.2579
07:27:26|1.2579
07:27:27|1.2579
07:27:28|1.2579
07:27:29|1.2579
07:27:30|1.2579
07:27:31|1.2582
07:27:32|1.2575
07:27:33|1.2581
07:27:34|1.2573
07:27:35|1.2573
07:27:36|1.2573
07:27:37|1.2573
07:27:38|1.2573
07:27:39|1.2577
07:27:40|1.2577
07:27:41|1.2577
07:27:42|1.2568
07:27:43|1.2573
07:27:44|1.2554
07:27:45|1.2548
07:27:46|1.2548
07:27:48|1.2546
07:27:48|1.2546
07:27:49|1.2547
07:27:50|1.2547
07:27:52|1.2547
07:27:53|1.2547
07:27:55|1.2544
07:27:56|1.2542
07:27:57|1.2542
07:27:57|1.2542
07:27:59|1.254
07:28:01|1.2535
07:28:02|1.2498
07:28:04|1.2509
07:28:04|1.2509
07:28:06|1.25
07:28:08|1.251
07:28:09|1.251
07:28:10|1.251
07:28:11|1.2501
07:28:12|1.2511
07:28:13|1.2511
07:28:14|1.2511
07:28:15|1.2511
07:28:16|1.2511
07:28:17|1.25
07:28:18|1.2521
07:28:19|1.2521
07:28:20|1.2521
07:28:21|1.2513
07:28:22|1.252
07:28:23|1.2509
07:28:24|1.2512
07:28:25|1.2512
07:28:26|1.2504
07:28:27|1.2504
07:28:28|1.2504
07:28:29|1.2504
07:28:30|1.2504
07:28:31|1.25
07:28:32|1.2501
07:28:33|1.2501
07:28:34|1.2501
07:28:35|1.2502
07:28:36|1.2502
07:28:37|1.2503
07:28:38|1.25
07:28:39|1.25
07:28:40|1.2501
07:28:41|1.2501
07:28:42|1.2501
07:28:43|1.2503
07:28:45|1.2509
07:28:45|1.2509
07:28:46|1.2509
07:28:47|1.2509
07:28:48|1.2509
07:28:49|1.2509
07:28:50|1.2509
07:28:51|1.2509
07:28:52|1.2509
07:28:53|1.2509
07:28:55|1.2509
07:28:56|1.2509
07:28:56|1.2509
07:28:57|1.2509
07:28:59|1.2509
07:29:00|1.25
07:29:01|1.25
07:29:02|1.25
07:29:03|1.25
07:29:05|1.25
07:29:05|1.2489
07:29:06|1.2489
07:29:08|1.2489
07:29:10|1.2489
07:29:10|1.2489
07:29:12|1.2499
07:29:13|1.2499
07:29:15|1.2499
07:29:16|1.2486
07:29:17|1.2499
07:29:18|1.2483
07:29:19|1.2495
07:29:20|1.2483
07:29:21|1.2483
07:29:22|1.2483
07:29:24|1.2483
07:29:25|1.2486
07:29:26|1.2485
07:29:27|1.2485
07:29:28|1.2485
07:29:29|1.2489
07:29:30|1.2492
07:29:30|1.2492
07:29:31|1.2488
07:29:33|1.2488
07:29:34|1.2488
07:29:35|1.2491
07:29:35|1.2491
07:29:37|1.2491
07:29:37|1.2487
07:29:39|1.2487
07:29:40|1.2488
07:29:41|1.2488
07:29:42|1.2489
07:29:43|1.249
07:29:44|1.249
07:29:45|1.249
07:29:46|1.249
07:29:47|1.2486
07:29:48|1.2486
07:29:49|1.2486
07:29:50|1.2486
07:29:51|1.2486
07:29:52|1.2482
07:29:53|1.2482
07:29:54|1.2482
07:29:55|1.2483
07:29:57|1.2493
07:29:59|1.2493
07:30:00|1.2483
07:30:01|1.2476
07:30:02|1.2472
07:30:03|1.247
07:30:04|1.247
07:30:06|1.2411
07:30:07|1.2425
07:30:08|1.242
07:30:09|1.2428
07:30:11|1.2424
07:30:11|1.244
07:30:12|1.2429
07:30:13|1.2429
07:30:14|1.2414
07:30:15|1.242
07:30:16|1.242
07:30:17|1.2419
07:30:18|1.2404
07:30:19|1.241
07:30:20|1.2403
07:30:21|1.2403
07:30:22|1.2402
07:30:23|1.2406
07:30:24|1.2408
07:30:25|1.2403
07:30:26|1.2398
07:30:27|1.2378
07:30:28|1.2393
07:30:29|1.239
07:30:30|1.239
07:30:31|1.239
07:30:32|1.2378
07:30:33|1.2378
07:30:34|1.2374
07:30:35|1.2374
07:30:36|1.2374
07:30:37|1.2374
07:30:38|1.2374
07:30:39|1.2386
07:30:40|1.2374
07:30:41|1.2392
07:30:42|1.2431
07:30:43|1.2416
07:30:44|1.2428
07:30:45|1.2428
07:30:46|1.2428
07:30:47|1.2417
07:30:48|1.2417
07:30:49|1.2427
07:30:50|1.243
07:30:51|1.2436
07:30:52|1.2436
07:30:53|1.2436
07:30:54|1.2435
07:30:55|1.2432
07:30:57|1.2445
07:30:59|1.2445
07:31:00|1.245
07:31:01|1.245
07:31:02|1.245
07:31:04|1.245
07:31:04|1.2447
07:31:05|1.2438
07:31:06|1.2438
07:31:07|1.2442
07:31:09|1.2442
07:31:10|1.2442
07:31:11|1.2442
07:31:13|1.2447
07:31:13|1.2458
07:31:15|1.2458
07:31:15|1.2458
07:31:16|1.2458
07:31:18|1.2458
07:31:19|1.2458
07:31:21|1.2453
07:31:21|1.2453
07:31:22|1.2462
07:31:23|1.2473
07:31:25|1.2473
07:31:26|1.2455
07:31:26|1.2462
07:31:28|1.2462
07:31:29|1.2454
07:31:30|1.2461
07:31:31|1.2455
07:31:31|1.2461
07:31:32|1.2462
07:31:34|1.2464
07:31:35|1.2464
07:31:36|1.2464
07:31:37|1.2464
07:31:38|1.2464
07:31:38|1.247
07:31:39|1.2464
07:31:41|1.2476
07:31:42|1.2476
07:31:43|1.2476
07:31:44|1.2474
07:31:45|1.2476
07:31:46|1.2474
07:31:47|1.2471
07:31:48|1.2484
07:31:49|1.2482
07:31:50|1.2469
07:31:51|1.2469
07:31:52|1.2467
07:31:53|1.2478
07:31:54|1.248
07:31:55|1.2484
07:31:56|1.2476
07:31:57|1.248
07:31:59|1.2479
07:32:01|1.248
07:32:01|1.2486
07:32:03|1.2489
07:32:03|1.2494
07:32:05|1.2494
07:32:06|1.2498
07:32:07|1.2498
07:32:08|1.2482
07:32:09|1.2482
07:32:10|1.2473
07:32:11|1.2473
07:32:13|1.2464
07:32:14|1.2464
07:32:15|1.2457
07:32:16|1.2457
07:32:17|1.2457
07:32:18|1.2457
07:32:19|1.2457
07:32:20|1.2457
07:32:21|1.2463
07:32:22|1.2457
07:32:23|1.2464
07:32:24|1.2464
07:32:25|1.2464
07:32:26|1.2464
07:32:27|1.2464
07:32:28|1.2456
07:32:29|1.2456
07:32:30|1.2456
07:32:31|1.2428
07:32:32|1.2428
07:32:33|1.2445
07:32:34|1.243
07:32:35|1.243
07:32:36|1.243
07:32:37|1.243
07:32:38|1.243
07:32:39|1.2426
07:32:40|1.243
07:32:41|1.243
07:32:42|1.243
07:32:43|1.2431
07:32:44|1.2432
07:32:45|1.2432
07:32:46|1.2432
07:32:47|1.2421
07:32:48|1.2421
07:32:49|1.2421
07:32:50|1.2413
07:32:51|1.2413
07:32:52|1.2413
07:32:53|1.2414
07:32:54|1.2414
07:32:55|1.2414
07:32:56|1.2414
07:32:57|1.2414
07:32:59|1.2422
07:32:59|1.2431
07:33:01|1.2439
07:33:02|1.2429
07:33:03|1.2452
07:33:05|1.2447
07:33:06|1.2463
07:33:06|1.2463
07:33:09|1.2464
07:33:10|1.2464
07:33:11|1.2466
07:33:12|1.2452
07:33:13|1.2447
07:33:14|1.2457
07:33:15|1.2457
07:33:16|1.2457
07:33:17|1.2457
07:33:18|1.2455
07:33:19|1.246
07:33:20|1.2453
07:33:21|1.2453
07:33:22|1.2453
07:33:23|1.2448
07:33:24|1.2448
07:33:25|1.2455
07:33:26|1.2455
07:33:27|1.2455
07:33:28|1.2448
07:33:29|1.2448
07:33:30|1.2448
07:33:31|1.2448
07:33:32|1.2448
07:33:33|1.2448
07:33:35|1.2447
07:33:36|1.2436
07:33:36|1.2436
07:33:38|1.2436
07:33:38|1.2436
07:33:39|1.2436
07:33:40|1.244
07:33:41|1.2447
07:33:42|1.2447
07:33:44|1.2447
07:33:45|1.2451
07:33:45|1.2451
07:33:47|1.2451
07:33:48|1.2438
07:33:48|1.2433
07:33:49|1.2432
07:33:50|1.2432
07:33:51|1.2428
07:33:52|1.2428
07:33:53|1.2428
07:33:54|1.2423
07:33:55|1.2434
07:33:57|1.2434
07:33:57|1.2437
07:33:58|1.2437
07:33:59|1.2437
07:34:00|1.2437
07:34:01|1.2434
07:34:03|1.2441
07:34:03|1.2443
07:34:05|1.2432
07:34:06|1.2432
07:34:08|1.2434
07:34:09|1.2452
07:34:11|1.2454
07:34:11|1.2454
07:34:13|1.2454
07:34:14|1.2454
07:34:15|1.2454
07:34:16|1.2454
07:34:17|1.2454
07:34:18|1.2454
07:34:19|1.2444
07:34:20|1.2444
07:34:21|1.2453
07:34:22|1.2444
07:34:23|1.2444
07:34:24|1.2444
07:34:25|1.2455
07:34:26|1.2454
07:34:27|1.2455
07:34:28|1.2455
07:34:29|1.2455
07:34:30|1.2455
07:34:31|1.2455
07:34:32|1.2445
07:34:33|1.2445
07:34:34|1.2455
07:34:35|1.2455
07:34:36|1.2455
07:34:37|1.2444
07:34:38|1.2444
07:34:39|1.2444
07:34:40|1.2453
07:34:41|1.2453
07:34:42|1.2453
07:34:43|1.2446
07:34:44|1.2455
07:34:45|1.2455
07:34:46|1.2455
07:34:47|1.2455
07:34:48|1.2455
07:34:49|1.2454
07:34:50|1.2454
07:34:51|1.2454
07:34:52|1.2447
07:34:53|1.2444
07:34:54|1.2444
07:34:55|1.2444
07:34:56|1.2438
07:34:57|1.2438
07:34:58|1.2447
07:35:00|1.2412
07:35:00|1.2429
07:35:01|1.2423
07:35:03|1.241
07:35:05|1.241
07:35:07|1.241
07:35:07|1.2413
07:35:08|1.2409
07:35:09|1.2418
07:35:11|1.2418
07:35:12|1.2419
07:35:13|1.2419
07:35:14|1.2419
07:35:14|1.2411
07:35:16|1.2411
07:35:17|1.2415
07:35:18|1.2415
07:35:19|1.2415
07:35:20|1.241
07:35:21|1.2405
07:35:22|1.241
07:35:23|1.2406
07:35:24|1.2406
07:35:25|1.2406
07:35:26|1.2406
07:35:27|1.2406
07:35:28|1.2406
07:35:29|1.2406
07:35:30|1.2407
07:35:31|1.2407
07:35:32|1.2415
07:35:33|1.2412
07:35:34|1.2412
07:35:35|1.2412
07:35:36|1.2412
07:35:37|1.2412
07:35:38|1.2413
07:35:39|1.2413
07:35:40|1.2412
07:35:41|1.2422
07:35:42|1.2415
07:35:43|1.2431
07:35:44|1.244
07:35:45|1.244
07:35:46|1.243
07:35:47|1.2435
07:35:48|1.2449
07:35:49|1.2454
07:35:50|1.2446
07:35:51|1.2446
07:35:52|1.2446
07:35:53|1.2448
07:35:54|1.2434
07:35:55|1.2434
07:35:56|1.2435
07:35:57|1.2435
07:35:58|1.2435
07:35:59|1.2435
07:36:00|1.2443
07:36:02|1.2446
07:36:03|1.245
07:36:05|1.2447
07:36:05|1.2447
07:36:08|1.2447
07:36:08|1.2434
07:36:09|1.2434
07:36:10|1.2434
07:36:11|1.2434
07:36:13|1.2442
07:36:13|1.2443
07:36:14|1.2439
07:36:15|1.2448
07:36:16|1.2449
07:36:17|1.244
07:36:18|1.2448
07:36:19|1.245
07:36:20|1.2442
07:36:22|1.2436
07:36:23|1.2436
07:36:24|1.2442
07:36:25|1.2442
07:36:26|1.2442
07:36:27|1.2442
07:36:28|1.2448
07:36:29|1.2447
07:36:30|1.2447
07:36:31|1.2442
07:36:32|1.2442
07:36:33|1.2442
07:36:34|1.2436
07:36:35|1.2439
07:36:36|1.2439
07:36:37|1.2439
07:36:38|1.2439
07:36:39|1.2433
07:36:40|1.245
07:36:41|1.245
07:36:42|1.2442
07:36:43|1.2441
07:36:45|1.2449
07:36:45|1.2449
07:36:46|1.2449
07:36:47|1.2449
07:36:48|1.2445
07:36:49|1.2445
07:36:50|1.2445
07:36:51|1.2445
07:36:52|1.2445
07:36:53|1.2435
07:36:54|1.2435
07:36:55|1.2435
07:36:56|1.2435
07:36:57|1.2449
07:36:58|1.2438
07:36:59|1.2438
07:37:00|1.244
07:37:01|1.2431
07:37:03|1.2433
07:37:04|1.2444
07:37:06|1.246
07:37:07|1.245
07:37:08|1.245
07:37:10|1.245
07:37:11|1.245
07:37:12|1.2443
07:37:13|1.245
07:37:13|1.2442
07:37:14|1.2442
07:37:16|1.2442
07:37:18|1.2443
07:37:18|1.2443
07:37:20|1.2436
07:37:21|1.2446
07:37:22|1.2446
07:37:23|1.2436
07:37:23|1.2436
07:37:24|1.2436
07:37:26|1.2439
07:37:27|1.2452
07:37:28|1.2444
07:37:29|1.2444
07:37:30|1.2444
07:37:31|1.2444
07:37:32|1.2449
07:37:33|1.2449
07:37:34|1.2448
07:37:35|1.2448
07:37:36|1.2452
07:37:37|1.2445
07:37:38|1.2445
07:37:39|1.2426
07:37:40|1.2431
07:37:41|1.2434
07:37:42|1.2434
07:37:43|1.2434
07:37:44|1.2434
07:37:45|1.2434
07:37:46|1.2434
07:37:47|1.2425
07:37:48|1.2425
07:37:49|1.2425
07:37:50|1.243
07:37:51|1.2425
07:37:52|1.2417
07:37:53|1.2433
07:37:54|1.2433
07:37:55|1.2433
07:37:56|1.2433
07:37:57|1.2433
07:37:58|1.2433
07:37:59|1.2433
07:38:00|1.2433
07:38:01|1.2425
07:38:02|1.2425
07:38:04|1.2425
07:38:06|1.2417
07:38:07|1.2413
07:38:08|1.2408
07:38:09|1.2412
07:38:10|1.2412
07:38:11|1.2412
07:38:12|1.2413
07:38:13|1.2413
07:38:15|1.2404
07:38:16|1.2404
07:38:17|1.2404
07:38:18|1.2399
07:38:19|1.2399
07:38:20|1.2399
07:38:21|1.2399
07:38:22|1.2386
07:38:23|1.2386
07:38:24|1.2391
07:38:25|1.2391
07:38:26|1.2402
07:38:27|1.2402
07:38:28|1.2405
07:38:29|1.2405
07:38:30|1.2405
07:38:31|1.2405
07:38:32|1.2405
07:38:33|1.2405
07:38:34|1.2416
07:38:35|1.2428
07:38:36|1.2425
07:38:37|1.2425
07:38:38|1.2425
07:38:39|1.2425
07:38:40|1.2425
07:38:41|1.2425
07:38:42|1.2425
07:38:43|1.2426
07:38:44|1.242
07:38:45|1.242
07:38:46|1.242
07:38:47|1.242
07:38:48|1.2403
07:38:50|1.2405
07:38:50|1.2402
07:38:52|1.2402
07:38:53|1.2408
07:38:53|1.2409
07:38:55|1.2409
07:38:55|1.2409
07:38:56|1.2409
07:38:58|1.2409
07:38:59|1.2405
07:39:00|1.2415
07:39:00|1.2415
07:39:02|1.2415
07:39:02|1.2415
07:39:04|1.2417
07:39:06|1.2417
07:39:07|1.2427
07:39:08|1.2427
07:39:09|1.2427
07:39:10|1.2427
07:39:11|1.2427
07:39:13|1.2427
07:39:14|1.2427
07:39:15|1.2427
07:39:16|1.2427
07:39:16|1.2427
07:39:18|1.2438
07:39:19|1.2437
07:39:19|1.2437
07:39:21|1.2437
07:39:22|1.245
07:39:23|1.2456
07:39:23|1.2452
07:39:25|1.2452
07:39:26|1.2452
07:39:26|1.245
07:39:28|1.245
07:39:29|1.245
07:39:29|1.245
07:39:31|1.2435
07:39:31|1.2435
07:39:33|1.2432
07:39:33|1.2432
07:39:34|1.2442
07:39:36|1.2442
07:39:37|1.2442
07:39:38|1.2442
07:39:39|1.2438
07:39:39|1.2438
07:39:41|1.2438
07:39:41|1.2443
07:39:43|1.2443
07:39:44|1.2432
07:39:44|1.2432
07:39:45|1.2432
07:39:46|1.2432
07:39:48|1.2439
07:39:48|1.2439
07:39:49|1.2439
07:39:50|1.2439
07:39:51|1.2439
07:39:52|1.2439
07:39:53|1.2439
07:39:54|1.2439
07:39:55|1.2436
07:39:57|1.2436
07:39:57|1.2441
07:39:59|1.2441
07:40:00|1.2441
07:40:01|1.2441
07:40:02|1.2441
07:40:02|1.2441
07:40:04|1.2453
07:40:05|1.2453
07:40:07|1.2449
07:40:08|1.2455
07:40:10|1.2463
07:40:11|1.247
07:40:13|1.247
07:40:14|1.2452
07:40:15|1.2452
07:40:16|1.2452
07:40:17|1.2449
07:40:18|1.2449
07:40:19|1.246
07:40:20|1.246
07:40:21|1.2461
07:40:22|1.2461
07:40:23|1.2461
07:40:24|1.2479
07:40:25|1.2479
07:40:26|1.2468
07:40:27|1.2468
07:40:28|1.2475
07:40:29|1.2475
07:40:30|1.2478
07:40:31|1.2478
07:40:32|1.2478
07:40:33|1.2468
07:40:34|1.2478
07:40:35|1.2478
07:40:36|1.2478
07:40:37|1.2478
07:40:38|1.2462
07:40:39|1.2462
07:40:40|1.2462
07:40:41|1.2462
07:40:42|1.2462
07:40:43|1.248
07:40:44|1.2474
07:40:45|1.2474
07:40:46|1.2474
07:40:47|1.2474
07:40:48|1.2467
07:40:49|1.2467
07:40:50|1.2466
07:40:51|1.2466
07:40:52|1.2461
07:40:53|1.246
07:40:54|1.246
07:40:55|1.246
07:40:56|1.246
07:40:57|1.246
07:40:58|1.246
07:40:59|1.2453
07:41:00|1.246
07:41:01|1.2452
07:41:02|1.2449
07:41:03|1.2431
07:41:04|1.2427
07:41:05|1.2427
07:41:07|1.2427
07:41:08|1.2429
07:41:10|1.2418
07:41:11|1.24
07:41:11|1.2393
07:41:12|1.2393
07:41:13|1.2382
07:41:15|1.238
07:41:15|1.238
07:41:16|1.2389
07:41:17|1.2397
07:41:19|1.2397
07:41:20|1.241
07:41:20|1.2401
07:41:22|1.2403
07:41:23|1.2413
07:41:23|1.2413
07:41:25|1.2413
07:41:26|1.2413
07:41:27|1.2428
07:41:27|1.2434
07:41:29|1.2422
07:41:30|1.2403
07:41:31|1.2411
07:41:31|1.2394
07:41:33|1.2373
07:41:34|1.2373
07:41:35|1.2373
07:41:35|1.2373
07:41:37|1.2385
07:41:38|1.2386
07:41:39|1.2386
07:41:39|1.2386
07:41:41|1.2376
07:41:42|1.2392
07:41:43|1.2415
07:41:44|1.2415
07:41:45|1.24
07:41:45|1.2397
07:41:46|1.2397
07:41:47|1.2406
07:41:48|1.2406
07:41:49|1.2399
07:41:51|1.2397
07:41:53|1.2397
07:41:53|1.239
07:41:54|1.2397
07:41:55|1.2397
07:41:56|1.2398
07:41:57|1.2391
07:41:59|1.2389
07:42:00|1.2389
07:42:00|1.2391
07:42:02|1.2391
07:42:02|1.2397
07:42:03|1.2397
07:42:05|1.2393
07:42:05|1.2385
07:42:07|1.2393
07:42:08|1.2393
07:42:09|1.2389
07:42:11|1.2389
07:42:13|1.2388
07:42:14|1.2385
07:42:15|1.2385
07:42:16|1.2385
07:42:17|1.2385
07:42:18|1.2385
07:42:19|1.2385
07:42:20|1.2385
07:42:21|1.2385
07:42:22|1.2385
07:42:23|1.2385
07:42:24|1.2387
07:42:25|1.2387
07:42:26|1.2387
07:42:27|1.2385
07:42:28|1.2385
07:42:29|1.2385
07:42:30|1.2385
07:42:32|1.2385
07:42:32|1.2385
07:42:33|1.2385
07:42:35|1.2385
07:42:35|1.2399
07:42:36|1.2399
07:42:37|1.2399
07:42:39|1.2412
07:42:40|1.2411
07:42:41|1.2411
07:42:42|1.2411
07:42:42|1.2414
07:42:43|1.2428
07:42:45|1.2428
07:42:46|1.2415
07:42:46|1.2415
07:42:48|1.2415
07:42:49|1.2415
07:42:49|1.2415
07:42:51|1.2412
07:42:52|1.2398
07:42:53|1.2398
07:42:54|1.2398
07:42:55|1.2389
07:42:55|1.2389
07:42:57|1.2389
07:42:58|1.2389
07:42:58|1.2389
07:42:59|1.2388
07:43:01|1.2388
07:43:01|1.2386
07:43:03|1.2393
07:43:03|1.2393
07:43:05|1.2393
07:43:06|1.2389
07:43:06|1.2389
07:43:08|1.2389
07:43:10|1.2389
07:43:11|1.2389
07:43:12|1.2389
07:43:14|1.2385
07:43:15|1.2389
07:43:16|1.2389
07:43:17|1.2386
07:43:18|1.2385
07:43:19|1.2385
07:43:20|1.2385
07:43:21|1.2385
07:43:22|1.2385
07:43:23|1.2385
07:43:25|1.2385
07:43:25|1.239
07:43:26|1.239
07:43:27|1.239
07:43:28|1.2392
07:43:29|1.2392
07:43:30|1.2385
07:43:31|1.2386
07:43:32|1.2391
07:43:33|1.24
07:43:34|1.24
07:43:35|1.2398
07:43:36|1.2398
07:43:37|1.24
07:43:38|1.2408
07:43:39|1.2408
07:43:40|1.2414
07:43:41|1.2414
07:43:42|1.2414
07:43:43|1.2414
07:43:44|1.2414
07:43:45|1.2414
07:43:46|1.2414
07:43:47|1.2404
07:43:48|1.2404
07:43:50|1.2404
07:43:50|1.2404
07:43:51|1.2404
07:43:52|1.2404
07:43:53|1.2404
07:43:54|1.2404
07:43:55|1.2404
07:43:56|1.2404
07:43:57|1.2404
07:43:58|1.2404
07:43:59|1.2404
07:44:00|1.2404
07:44:01|1.2404
07:44:02|1.2408
07:44:03|1.2408
07:44:05|1.2408
07:44:06|1.2408
07:44:07|1.2408
07:44:09|1.2408
07:44:09|1.2408
07:44:11|1.2408
07:44:13|1.2408
07:44:14|1.2408
07:44:15|1.2408
07:44:16|1.2408
07:44:17|1.2408
07:44:19|1.2408
07:44:20|1.2406
07:44:21|1.2413
07:44:22|1.2413
07:44:22|1.2413
07:44:24|1.2414
07:44:25|1.2414
07:44:26|1.2404
07:44:27|1.2404
07:44:27|1.2404
07:44:29|1.2404
07:44:30|1.2404
07:44:31|1.2404
07:44:32|1.2404
07:44:33|1.2404
07:44:34|1.2414
07:44:35|1.2414
07:44:36|1.2414
07:44:37|1.2407
07:44:38|1.2407
07:44:39|1.2414
07:44:40|1.2407
07:44:41|1.2407
07:44:42|1.2415
07:44:43|1.2407
07:44:44|1.2407
07:44:45|1.2407
07:44:46|1.2407
07:44:47|1.2407
07:44:48|1.2407
07:44:49|1.2415
07:44:50|1.2407
07:44:51|1.2404
07:44:52|1.2405
07:44:53|1.2405
07:44:54|1.2405
07:44:55|1.2415
07:44:56|1.2415
07:44:57|1.2415
07:44:58|1.2426
07:44:59|1.2418
07:45:00|1.2418
07:45:01|1.2416
07:45:02|1.2416
07:45:03|1.2416
07:45:04|1.2416
07:45:06|1.2416
07:45:07|1.2416
07:45:08|1.2411
07:45:10|1.2411
07:45:11|1.2411
07:45:11|1.2411
07:45:13|1.2411
07:45:14|1.2411
07:45:15|1.2423
07:45:16|1.2423
07:45:17|1.242
07:45:18|1.242
07:45:18|1.242
07:45:19|1.242
07:45:21|1.242
07:45:22|1.242
07:45:23|1.2418
07:45:24|1.2428
07:45:24|1.2428
07:45:26|1.2428
07:45:27|1.2428
07:45:28|1.242
07:45:29|1.242
07:45:30|1.242
07:45:31|1.2426
07:45:32|1.2427
07:45:33|1.2427
07:45:34|1.2427
07:45:35|1.2425
07:45:36|1.2425
07:45:37|1.2431
07:45:38|1.2431
07:45:39|1.2431
07:45:40|1.2431
07:45:41|1.2431
07:45:42|1.2431
07:45:43|1.2431
07:45:44|1.2431
07:45:45|1.2431
07:45:46|1.2431
07:45:47|1.2451
07:45:48|1.247
07:45:49|1.2462
07:45:50|1.2462
07:45:51|1.2462
07:45:52|1.2462
07:45:53|1.2462
07:45:54|1.2462
07:45:55|1.2462
07:45:56|1.2462
07:45:57|1.2462
07:45:58|1.2462
07:45:59|1.2462
07:46:00|1.2462
07:46:01|1.2462
07:46:02|1.2462
07:46:03|1.245
07:46:04|1.245
07:46:05|1.245
07:46:06|1.2458
07:46:07|1.2458
07:46:08|1.2458
07:46:10|1.2458
07:46:12|1.2458
07:46:13|1.2458
07:46:14|1.245
07:46:15|1.2454
07:46:16|1.2449
07:46:16|1.2449
07:46:18|1.2458
07:46:18|1.2458
07:46:20|1.2458
07:46:21|1.2453
07:46:22|1.2453
07:46:23|1.2453
07:46:24|1.2453
07:46:25|1.2453
07:46:26|1.2451
07:46:27|1.2471
07:46:28|1.246
07:46:29|1.2461
07:46:30|1.2474
07:46:31|1.2476
07:46:32|1.2479
07:46:33|1.247
07:46:34|1.247
07:46:35|1.247
07:46:36|1.247
07:46:37|1.247
07:46:38|1.247
07:46:39|1.247
07:46:40|1.2463
07:46:41|1.2459
07:46:42|1.2459
07:46:43|1.2459
07:46:44|1.2459
07:46:45|1.2459
07:46:46|1.2459
07:46:47|1.2468
07:46:48|1.2474
07:46:49|1.2472
07:46:50|1.2468
07:46:51|1.2473
07:46:52|1.248
07:46:53|1.248
07:46:54|1.248
07:46:56|1.2481
07:46:56|1.2481
07:46:58|1.2483
07:46:58|1.2474
07:46:59|1.2474
07:47:00|1.2473
07:47:01|1.248
07:47:02|1.248
07:47:03|1.248
07:47:04|1.2477
07:47:05|1.2458
07:47:07|1.2458
07:47:08|1.2463
07:47:08|1.2463
07:47:09|1.2463
07:47:12|1.2463
07:47:13|1.244
07:47:15|1.2443
07:47:16|1.2426
07:47:17|1.2425
07:47:18|1.2442
07:47:19|1.2446
07:47:20|1.2446
07:47:21|1.2442
07:47:22|1.2442
07:47:24|1.2442
07:47:25|1.2449
07:47:26|1.2449
07:47:27|1.2449
07:47:28|1.2449
07:47:29|1.2449
07:47:29|1.2448
07:47:31|1.2448
07:47:31|1.2448
07:47:33|1.2448
07:47:33|1.2442
07:47:34|1.2442
07:47:36|1.245
07:47:37|1.245
07:47:38|1.245
07:47:39|1.245
07:47:40|1.247
07:47:41|1.2467
07:47:42|1.246
07:47:43|1.2454
07:47:44|1.2458
07:47:45|1.2458
07:47:46|1.2458
07:47:47|1.2458
07:47:48|1.2458
07:47:49|1.2458
07:47:50|1.2458
07:47:51|1.2458
07:47:52|1.2458
07:47:53|1.2451
07:47:54|1.2451
07:47:55|1.2446
07:47:56|1.2446
07:47:57|1.2446
07:47:58|1.2446
07:47:59|1.2446
07:48:00|1.2446
07:48:01|1.2446
07:48:02|1.2446
07:48:03|1.2446
07:48:04|1.2461
07:48:05|1.2461
07:48:06|1.246
07:48:07|1.246
07:48:08|1.246
07:48:09|1.246
07:48:10|1.2462
07:48:11|1.2462
07:48:12|1.2462
07:48:13|1.247
07:48:14|1.2479
07:48:15|1.2471
07:48:17|1.2473
07:48:18|1.2473
07:48:20|1.2485
07:48:21|1.247
07:48:21|1.2471
07:48:22|1.2471
07:48:24|1.2478
07:48:24|1.2469
07:48:26|1.2469
07:48:26|1.2468
07:48:28|1.2467
07:48:29|1.2468
07:48:30|1.2468
07:48:30|1.2477
07:48:31|1.2466
07:48:32|1.2461
07:48:34|1.2461
07:48:34|1.2455
07:48:36|1.2455
07:48:37|1.2455
07:48:38|1.2455
07:48:39|1.2455
07:48:39|1.2455
07:48:41|1.2455
07:48:42|1.2455
07:48:43|1.2455
07:48:44|1.2455
07:48:44|1.2455
07:48:45|1.2455
07:48:46|1.2455
07:48:48|1.2455
07:48:49|1.2458
07:48:50|1.2458
07:48:51|1.2458
07:48:51|1.2454
07:48:52|1.2454
07:48:54|1.2454
07:48:54|1.2454
07:48:55|1.2457
07:48:57|1.2468
07:48:57|1.2468
07:48:58|1.2468
07:49:00|1.2469
07:49:00|1.2469
07:49:02|1.2469
07:49:03|1.2469
07:49:04|1.2465
07:49:05|1.2465
07:49:05|1.2465
07:49:07|1.2465
07:49:07|1.2455
07:49:09|1.246
07:49:10|1.246
07:49:10|1.246
07:49:12|1.2444
07:49:14|1.2441
07:49:16|1.2422
07:49:16|1.2422
07:49:18|1.2422
07:49:19|1.2422
07:49:20|1.242
07:49:21|1.242
07:49:22|1.242
07:49:23|1.2419
07:49:24|1.2419
07:49:25|1.241
07:49:26|1.241
07:49:27|1.2411
07:49:28|1.2427
07:49:29|1.2427
07:49:30|1.2427
07:49:31|1.2427
07:49:32|1.2427
07:49:33|1.2414
07:49:34|1.2414
07:49:35|1.2414
07:49:36|1.241
07:49:37|1.241
07:49:38|1.241
07:49:39|1.241
07:49:40|1.241
07:49:42|1.2423
07:49:43|1.2423
07:49:44|1.2423
07:49:44|1.2423
07:49:45|1.2423
07:49:46|1.2423
07:49:47|1.2423
07:49:49|1.2423
07:49:50|1.2423
07:49:50|1.2415
07:49:51|1.2415
07:49:52|1.2415
07:49:54|1.2415
07:49:55|1.2411
07:49:56|1.2411
07:49:57|1.2411
07:49:57|1.2411
07:49:58|1.2411
07:49:59|1.243
07:50:00|1.243
07:50:01|1.243
07:50:02|1.2422
07:50:03|1.2427
07:50:04|1.2427
07:50:06|1.243
07:50:07|1.2429
07:50:08|1.2429
07:50:08|1.2429
07:50:10|1.2416
07:50:10|1.2411
07:50:11|1.2419
07:50:14|1.2419
07:50:15|1.2419
07:50:16|1.241
07:50:17|1.241
07:50:18|1.2406
07:50:19|1.2391
07:50:20|1.238
07:50:21|1.238
07:50:22|1.238
07:50:23|1.2383
07:50:24|1.2386
07:50:25|1.2386
07:50:26|1.2386
07:50:27|1.2386
07:50:28|1.2379
07:50:29|1.2376
07:50:30|1.2385
07:50:31|1.2378
07:50:32|1.2382
07:50:33|1.2406
07:50:34|1.2401
07:50:35|1.2412
07:50:36|1.2412
07:50:37|1.2412
07:50:38|1.2414
07:50:39|1.2414
07:50:41|1.242
07:50:41|1.242
07:50:42|1.2424
07:50:43|1.2422
07:50:45|1.2422
07:50:45|1.242
07:50:46|1.242
07:50:47|1.242
07:50:48|1.2419
07:50:49|1.2411
07:50:50|1.2411
07:50:51|1.2411
07:50:53|1.2424
07:50:53|1.2419
07:50:54|1.2419
07:50:55|1.2419
07:50:56|1.2425
07:50:57|1.2425
07:50:58|1.242
07:50:59|1.2421
07:51:01|1.2421
07:51:01|1.2421
07:51:03|1.2439
07:51:04|1.2425
07:51:05|1.2425
07:51:06|1.2425
07:51:07|1.2425
07:51:08|1.2425
07:51:09|1.2425
07:51:10|1.2411
07:51:11|1.2411
07:51:12|1.2411
07:51:14|1.2411
07:51:16|1.2411
07:51:16|1.2419
07:51:17|1.2419
07:51:19|1.2419
07:51:21|1.2424
07:51:22|1.2424
07:51:23|1.242
07:51:24|1.242
07:51:25|1.242
07:51:27|1.2419
07:51:27|1.2419
07:51:28|1.2419
07:51:30|1.2419
07:51:31|1.2409
07:51:31|1.2409
07:51:32|1.2409
07:51:34|1.2409
07:51:34|1.2409
07:51:35|1.2409
07:51:37|1.2402
07:51:37|1.2404
07:51:39|1.2404
07:51:41|1.2404
07:51:41|1.2404
07:51:43|1.2404
07:51:44|1.2408
07:51:46|1.2408
07:51:46|1.2408
07:51:47|1.2409
07:51:48|1.2401
07:51:50|1.2401
07:51:50|1.2392
07:51:51|1.2405
07:51:52|1.2401
07:51:53|1.2401
07:51:54|1.2407
07:51:55|1.2407
07:51:56|1.2414
07:51:58|1.2408
07:51:59|1.2418
07:51:59|1.2425
07:52:01|1.2425
07:52:02|1.243
07:52:03|1.243
07:52:04|1.2429
07:52:04|1.2419
07:52:06|1.2419
07:52:06|1.2424
07:52:07|1.2424
07:52:08|1.2412
07:52:10|1.2412
07:52:11|1.2412
07:52:12|1.2412
07:52:13|1.2412
07:52:14|1.2412
07:52:16|1.2412
07:52:17|1.2416
07:52:18|1.241
07:52:19|1.241
07:52:20|1.2412
07:52:22|1.2412
07:52:23|1.2412
07:52:24|1.2412
07:52:25|1.2412
07:52:26|1.2412
07:52:27|1.2411
07:52:28|1.2411
07:52:29|1.2411
07:52:30|1.2411
07:52:31|1.2411
07:52:32|1.2422
07:52:33|1.2427
07:52:34|1.2427
07:52:35|1.2427
07:52:37|1.2417
07:52:38|1.2417
07:52:39|1.2417
07:52:40|1.2422
07:52:41|1.2422
07:52:42|1.2422
07:52:43|1.2422
07:52:44|1.2422
07:52:45|1.2422
07:52:46|1.2428
07:52:47|1.2428
07:52:48|1.2428
07:52:49|1.2428
07:52:50|1.2428
07:52:51|1.2428
07:52:52|1.2428
07:52:53|1.2428
07:52:54|1.2428
07:52:56|1.2428
07:52:56|1.2424
07:52:57|1.2428
07:52:58|1.2428
07:53:00|1.2423
07:53:00|1.2423
07:53:02|1.2431
07:53:03|1.2434
07:53:04|1.2434
07:53:05|1.2433
07:53:05|1.2433
07:53:07|1.2433
07:53:07|1.2425
07:53:09|1.2425
07:53:10|1.2422
07:53:11|1.2419
07:53:11|1.2419
07:53:13|1.2419
07:53:14|1.2419
07:53:15|1.2419
07:53:17|1.242
07:53:18|1.242
07:53:20|1.2419
07:53:21|1.2417
07:53:22|1.2417
07:53:23|1.2417
07:53:24|1.2417
07:53:25|1.2417
07:53:26|1.2414
07:53:27|1.2414
07:53:28|1.2407
07:53:29|1.2407
07:53:30|1.2404
07:53:31|1.2404
07:53:32|1.2404
07:53:33|1.2409
07:53:34|1.2404
07:53:35|1.2404
07:53:36|1.2404
07:53:37|1.2404
07:53:38|1.2404
07:53:39|1.2411
07:53:40|1.2404
07:53:41|1.2404
07:53:42|1.2404
07:53:43|1.2404
07:53:44|1.2394
07:53:45|1.2394
07:53:46|1.2394
07:53:47|1.2394
07:53:48|1.2394
07:53:49|1.24
07:53:50|1.2401
07:53:51|1.239
07:53:52|1.239
07:53:53|1.2389
07:53:54|1.2392
07:53:55|1.2394
07:53:56|1.2393
07:53:57|1.2393
07:53:58|1.2393
07:53:59|1.2393
07:54:00|1.2393
07:54:01|1.2382
07:54:02|1.2388
07:54:04|1.2392
07:54:05|1.2392
07:54:06|1.2392
07:54:07|1.2392
07:54:08|1.2392
07:54:09|1.2299
07:54:10|1.2347
07:54:11|1.2304
07:54:12|1.2323
07:54:13|1.2311
07:54:14|1.2314
07:54:15|1.2328
07:54:16|1.2328
07:54:17|1.2327
07:54:19|1.2327
07:54:20|1.234
07:54:21|1.2338
07:54:22|1.2339
07:54:23|1.2346
07:54:24|1.2337
07:54:26|1.2334
07:54:27|1.2346
07:54:27|1.2346
07:54:28|1.2341
07:54:29|1.234
07:54:31|1.234
07:54:32|1.234
07:54:33|1.234
07:54:34|1.234
07:54:36|1.2331
07:54:36|1.2329
07:54:37|1.232
07:54:38|1.2321
07:54:39|1.2321
07:54:41|1.2314
07:54:42|1.2322
07:54:43|1.232
07:54:44|1.232
07:54:45|1.2321
07:54:46|1.2323
07:54:47|1.2329
07:54:48|1.2329
07:54:49|1.2323
07:54:50|1.2313
07:54:51|1.2323
07:54:52|1.2323
07:54:53|1.2311
07:54:54|1.2303
07:54:55|1.2302
07:54:56|1.2302
07:54:57|1.2299
07:54:58|1.2311
07:54:59|1.2317
07:55:00|1.2317
07:55:01|1.231
07:55:02|1.2316
07:55:03|1.2319
07:55:04|1.2316
07:55:05|1.2303
07:55:06|1.2303
07:55:08|1.2303
07:55:09|1.2303
07:55:09|1.2272
07:55:10|1.2288
07:55:12|1.2239
07:55:12|1.2252
07:55:13|1.2248
07:55:14|1.2226
07:55:15|1.2244
07:55:16|1.2265
07:55:18|1.2266
07:55:20|1.2251
07:55:21|1.2239
07:55:22|1.2246
07:55:24|1.2253
07:55:25|1.2265
07:55:26|1.2245
07:55:28|1.2255
07:55:29|1.2258
07:55:30|1.2255
07:55:31|1.2272
07:55:32|1.2276
07:55:33|1.2276
07:55:34|1.2276
07:55:35|1.2272
07:55:36|1.2282
07:55:37|1.2274
07:55:38|1.2275
07:55:39|1.2277
07:55:40|1.2289
07:55:41|1.2276
07:55:42|1.2278
07:55:43|1.2277
07:55:44|1.2279
07:55:46|1.2286
07:55:46|1.2291
07:55:47|1.2291
07:55:48|1.2285
07:55:49|1.2286
07:55:50|1.2288
07:55:51|1.2282
07:55:53|1.2278
07:55:54|1.2278
07:55:55|1.2278
07:55:55|1.2278
07:55:56|1.2277
07:55:57|1.2277
07:55:58|1.2279
07:55:59|1.2277
07:56:01|1.2274
07:56:01|1.2286
07:56:03|1.2282
07:56:03|1.2282
07:56:04|1.2292
07:56:05|1.2292
07:56:06|1.2292
07:56:07|1.2286
07:56:09|1.2285
07:56:09|1.2288
07:56:10|1.2289
07:56:11|1.2289
07:56:12|1.2289
07:56:13|1.2287
07:56:14|1.2287
07:56:15|1.2285
07:56:16|1.2285
07:56:17|1.229
07:56:19|1.229
07:56:20|1.2282
07:56:22|1.2289
07:56:23|1.2285
07:56:25|1.228
07:56:26|1.2275
07:56:26|1.2273
07:56:28|1.2262
07:56:29|1.2255
07:56:30|1.2266
07:56:31|1.2266
07:56:32|1.2266
07:56:33|1.2277
07:56:34|1.2265
07:56:35|1.2264
07:56:36|1.2265
07:56:37|1.2265
07:56:38|1.2261
07:56:39|1.2261
07:56:40|1.2261
07:56:41|1.225
07:56:42|1.225
07:56:43|1.2264
07:56:45|1.2257
07:56:45|1.2263
07:56:46|1.2263
07:56:47|1.2269
07:56:48|1.2269
07:56:50|1.2257
07:56:50|1.227
07:56:51|1.2268
07:56:52|1.2268
07:56:53|1.2263
07:56:54|1.2263
07:56:55|1.2263
07:56:56|1.2263
07:56:57|1.2263
07:56:58|1.2272
07:56:59|1.2272
07:57:00|1.2272
07:57:01|1.2263
07:57:02|1.2263
07:57:03|1.2275
07:57:04|1.2275
07:57:05|1.2275
07:57:06|1.2276
07:57:07|1.2276
07:57:08|1.2254
07:57:09|1.2254
07:57:10|1.2255
07:57:11|1.2255
07:57:12|1.2257
07:57:13|1.2263
07:57:14|1.2263
07:57:15|1.2263
07:57:16|1.2263
07:57:18|1.2263
07:57:18|1.2263
07:57:19|1.2263
07:57:21|1.2263
07:57:23|1.2262
07:57:23|1.2255
07:57:25|1.2263
07:57:27|1.2263
07:57:28|1.2261
07:57:29|1.2263
07:57:30|1.2264
07:57:31|1.2265
07:57:32|1.2259
07:57:33|1.2251
07:57:34|1.2251
07:57:35|1.2264
07:57:36|1.2264
07:57:37|1.2265
07:57:38|1.2264
07:57:39|1.2264
07:57:40|1.226
07:57:41|1.2263
07:57:42|1.2272
07:57:43|1.2256
07:57:44|1.2272
07:57:45|1.2269
07:57:46|1.2259
07:57:47|1.2252
07:57:48|1.2256
07:57:49|1.2256
07:57:50|1.2256
07:57:51|1.2256
07:57:52|1.2256
07:57:53|1.2255
07:57:54|1.2255
07:57:55|1.2256
07:57:56|1.2256
07:57:57|1.2256
07:57:58|1.2259
07:57:59|1.2259
07:58:00|1.2256
07:58:01|1.2255
07:58:02|1.2267
07:58:03|1.2263
07:58:04|1.2256
07:58:05|1.2256
07:58:06|1.2255
07:58:07|1.2255
07:58:08|1.2255
07:58:09|1.2257
07:58:10|1.2265
07:58:11|1.2266
07:58:12|1.2266
07:58:13|1.2268
07:58:14|1.2256
07:58:15|1.2265
07:58:16|1.2266
07:58:17|1.2263
07:58:18|1.2262
07:58:19|1.2264
07:58:20|1.2256
07:58:22|1.225
07:58:23|1.2249
07:58:24|1.2249
07:58:26|1.2239
07:58:27|1.2221
07:58:28|1.2229
07:58:29|1.2232
07:58:30|1.2234
07:58:31|1.2234
07:58:32|1.2234
07:58:33|1.2232
07:58:35|1.2234
07:58:36|1.2233
07:58:36|1.2236
07:58:37|1.2247
07:58:39|1.2237
07:58:40|1.2237
07:58:40|1.223
07:58:42|1.2237
07:58:43|1.2237
07:58:43|1.2238
07:58:45|1.2238
07:58:46|1.2237
07:58:48|1.2229
07:58:48|1.2238
07:58:50|1.2239
07:58:51|1.2239
07:58:52|1.2243
07:58:53|1.2247
07:58:54|1.2254
07:58:55|1.2247
07:58:56|1.2253
07:58:57|1.2262
07:58:58|1.2293
07:58:59|1.2285
07:59:00|1.227
07:59:01|1.227
07:59:02|1.2274
07:59:04|1.2284
07:59:06|1.2284
07:59:06|1.2283
07:59:07|1.2283
07:59:08|1.2285
07:59:09|1.23
07:59:10|1.229
07:59:11|1.229
07:59:13|1.229
07:59:14|1.2279
07:59:15|1.2279
07:59:16|1.2286
07:59:17|1.2286
07:59:18|1.2286
07:59:19|1.226
07:59:20|1.2267
07:59:21|1.2275
07:59:23|1.2275
07:59:24|1.2286
07:59:26|1.2287
07:59:26|1.2292
07:59:27|1.2291
07:59:29|1.2291
07:59:31|1.228
07:59:32|1.2271
07:59:33|1.2271
07:59:34|1.2279
07:59:35|1.2269
07:59:36|1.2279
07:59:37|1.2279
07:59:38|1.228
07:59:39|1.228
07:59:40|1.227
07:59:41|1.227
07:59:43|1.227
07:59:44|1.2271
07:59:45|1.2271
07:59:45|1.2271
07:59:46|1.2276
07:59:47|1.2276
07:59:49|1.2276
07:59:50|1.2271
07:59:51|1.2261
07:59:52|1.2261
07:59:52|1.2261
07:59:53|1.2261
07:59:55|1.2261
07:59:56|1.2261
07:59:56|1.2259
07:59:58|1.2259
07:59:59|1.226
08:00:00|1.226
08:00:01|1.226
08:00:01|1.2256
08:00:03|1.2261
08:00:04|1.2261
08:00:05|1.226
08:00:06|1.226
08:00:07|1.2258
08:00:08|1.2258
08:00:09|1.2256
08:00:10|1.2256
08:00:11|1.2256
08:00:12|1.2256
08:00:13|1.226
08:00:15|1.226
08:00:16|1.226
08:00:16|1.2266
08:00:17|1.226
08:00:19|1.226
08:00:20|1.226
08:00:21|1.2261
08:00:22|1.2261
08:00:24|1.2274
08:00:24|1.2276
08:00:25|1.2276
08:00:26|1.2276
08:00:28|1.229
08:00:29|1.229
08:00:30|1.229
08:00:31|1.229
08:00:32|1.2284
08:00:33|1.2284
08:00:34|1.2286
08:00:35|1.2286
08:00:36|1.2286
08:00:37|1.2299
08:00:38|1.2299
08:00:39|1.2285
08:00:41|1.2292
08:00:41|1.2283
08:00:42|1.2283
08:00:43|1.2283
08:00:44|1.2283
08:00:45|1.2283
08:00:47|1.2284
08:00:47|1.2283
08:00:49|1.2283
08:00:49|1.2283
08:00:50|1.2283
08:00:51|1.2283
08:00:52|1.2292
08:00:53|1.2277
08:00:54|1.2283
08:00:55|1.2272
08:00:56|1.2272
08:00:57|1.227
08:00:58|1.2266
08:00:59|1.2262
08:01:00|1.2266
08:01:01|1.2294
08:01:02|1.2265
08:01:03|1.228
08:01:04|1.2279
08:01:05|1.2279
08:01:06|1.2279
08:01:07|1.2286
08:01:08|1.2286
08:01:09|1.2278
08:01:10|1.2278
08:01:12|1.2289
08:01:12|1.228
08:01:13|1.228
08:01:14|1.228
08:01:15|1.2284
08:01:16|1.2284
08:01:17|1.2284
08:01:18|1.2284
08:01:19|1.2284
08:01:20|1.2284
08:01:21|1.2284
08:01:22|1.2287
08:01:23|1.2287
08:01:25|1.2287
08:01:27|1.2287
08:01:28|1.2294
08:01:29|1.2282
08:01:30|1.2282
08:01:31|1.2282
08:01:32|1.2282
08:01:33|1.2282
08:01:34|1.2282
08:01:35|1.2282
08:01:36|1.2282
08:01:37|1.2282
08:01:38|1.2282
08:01:39|1.2282
08:01:40|1.2282
08:01:41|1.2282
08:01:42|1.2282
08:01:43|1.2282
08:01:44|1.2282
08:01:45|1.2282
08:01:46|1.2282
08:01:47|1.2282
08:01:48|1.2282
08:01:49|1.2292
08:01:50|1.2294
08:01:51|1.2294
08:01:52|1.23
08:01:53|1.2293
08:01:54|1.2292
08:01:55|1.2297
08:01:56|1.2297
08:01:58|1.2297
08:01:58|1.2297
08:01:59|1.2293
08:02:00|1.2293
08:02:01|1.2297
08:02:03|1.2311
08:02:04|1.23
08:02:04|1.2311
08:02:05|1.2311
08:02:07|1.2311
08:02:07|1.2298
08:02:08|1.2297
08:02:10|1.2294
08:02:11|1.2279
08:02:13|1.2271
08:02:14|1.2272
08:02:15|1.2287
08:02:15|1.225
08:02:17|1.2259
08:02:18|1.2264
08:02:19|1.2258
08:02:20|1.226
08:02:21|1.2261
08:02:22|1.2261
08:02:23|1.2262
08:02:24|1.2262
08:02:25|1.2261
08:02:27|1.2254
08:02:27|1.2256
08:02:28|1.2245
08:02:29|1.2245
08:02:31|1.2245
08:02:32|1.2245
08:02:33|1.2223
08:02:34|1.2233
08:02:35|1.2225
08:02:36|1.2227
08:02:36|1.222
08:02:38|1.222
08:02:39|1.2225
08:02:41|1.222
08:02:42|1.222
08:02:42|1.2217
08:02:43|1.2219
08:02:44|1.22
08:02:45|1.2184
08:02:46|1.2181
08:02:47|1.2168
08:02:48|1.2163
08:02:49|1.2188
08:02:50|1.2173
08:02:51|1.2173
08:02:53|1.2183
08:02:53|1.2183
08:02:54|1.218
08:02:55|1.217
08:02:56|1.2173
08:02:57|1.2165
08:02:58|1.2159
08:02:59|1.2168
08:03:00|1.2164
08:03:01|1.2164
08:03:02|1.2177
08:03:03|1.219
08:03:04|1.2178
08:03:06|1.2178
08:03:06|1.2178
08:03:07|1.2218
08:03:09|1.2225
08:03:10|1.2213
08:03:11|1.223
08:03:12|1.2233
08:03:13|1.2233
08:03:14|1.2227
08:03:15|1.2226
08:03:16|1.2228
08:03:17|1.2239
08:03:18|1.223
08:03:19|1.2223
08:03:20|1.2229
08:03:21|1.222
08:03:22|1.2225
08:03:23|1.2224
08:03:24|1.2222
08:03:25|1.2225
08:03:27|1.2218
08:03:28|1.2223
08:03:29|1.2221
08:03:30|1.223
08:03:31|1.2223
08:03:32|1.2223
08:03:33|1.2215
08:03:34|1.2212
08:03:35|1.2203
08:03:36|1.2203
08:03:38|1.2203
08:03:38|1.2196
08:03:40|1.2196
08:03:41|1.2196
08:03:42|1.22
08:03:43|1.22
08:03:44|1.2197
08:03:45|1.2193
08:03:46|1.2186
08:03:47|1.2179
08:03:48|1.218
08:03:49|1.218
08:03:50|1.2185
08:03:51|1.2185
08:03:52|1.2179
08:03:53|1.2179
08:03:54|1.2191
08:03:55|1.2179
08:03:56|1.2191
08:03:57|1.2188
08:03:58|1.2188
08:03:59|1.2188
08:04:01|1.2188
08:04:01|1.2188
08:04:02|1.2183
08:04:04|1.2183
08:04:05|1.2188
08:04:06|1.2188
08:04:07|1.2188
08:04:08|1.2192
08:04:09|1.219
08:04:11|1.2193
08:04:12|1.22
08:04:13|1.22
08:04:14|1.22
08:04:14|1.2199
08:04:15|1.2199
08:04:17|1.2217
08:04:18|1.2194
08:04:19|1.2191
08:04:20|1.2194
08:04:21|1.2194
08:04:22|1.2194
08:04:22|1.2183
08:04:23|1.2195
08:04:24|1.2195
08:04:26|1.2195
08:04:28|1.2195
08:04:30|1.2194
08:04:31|1.2194
08:04:33|1.2194
08:04:33|1.2194
08:04:35|1.22
08:04:36|1.22
08:04:36|1.22
08:04:38|1.22
08:04:39|1.22
08:04:39|1.22
08:04:40|1.22
08:04:42|1.22
08:04:43|1.2193
08:04:44|1.2194
08:04:45|1.2194
08:04:46|1.2194
08:04:47|1.2194
08:04:48|1.2194
08:04:49|1.2194
08:04:50|1.2194
08:04:51|1.2194
08:04:52|1.2194
08:04:53|1.2199
08:04:54|1.2199
08:04:55|1.2199
08:04:56|1.2199
08:04:57|1.2199
08:04:58|1.2199
08:04:59|1.2194
08:05:00|1.2194
08:05:01|1.2194
08:05:02|1.2194
08:05:03|1.2194
08:05:04|1.2189
08:05:05|1.2182
08:05:06|1.2183
08:05:07|1.2183
08:05:09|1.2178
08:05:09|1.2178
08:05:10|1.219
08:05:11|1.219
08:05:12|1.2194
08:05:14|1.2194
08:05:15|1.2181
08:05:15|1.2179
08:05:16|1.2179
08:05:17|1.2181
08:05:18|1.2166
08:05:19|1.2166
08:05:20|1.2166
08:05:21|1.2179
08:05:22|1.2179
08:05:23|1.2174
08:05:24|1.2174
08:05:25|1.2164
08:05:27|1.2175
08:05:28|1.2175
08:05:29|1.2175
08:05:31|1.2175
08:05:32|1.2175
08:05:33|1.2174
08:05:34|1.2174
08:05:35|1.2163
08:05:36|1.2163
08:05:38|1.2174
08:05:38|1.2174
08:05:40|1.2174
08:05:41|1.2174
08:05:42|1.2162
08:05:43|1.2162
08:05:44|1.214
08:05:44|1.2126
08:05:45|1.2133
08:05:46|1.2125
08:05:47|1.2116
08:05:49|1.2115
08:05:50|1.212
08:05:50|1.2122
08:05:52|1.2121
08:05:53|1.2128
08:05:54|1.2117
08:05:56|1.2124
08:05:56|1.2125
08:05:57|1.2134
08:05:58|1.2128
08:05:59|1.2128
08:06:00|1.2128
08:06:01|1.2128
08:06:02|1.2136
08:06:03|1.2136
08:06:04|1.2136
08:06:06|1.2128
08:06:07|1.2118
08:06:07|1.2118
08:06:08|1.2135
08:06:09|1.2135
08:06:11|1.2135
08:06:12|1.2135
08:06:13|1.2135
08:06:14|1.2135
08:06:15|1.212
08:06:16|1.212
08:06:17|1.2135
08:06:18|1.2133
08:06:19|1.2129
08:06:20|1.2129
08:06:21|1.2117
08:06:22|1.2117
08:06:23|1.2117
08:06:24|1.2128
08:06:25|1.212
08:06:26|1.212
08:06:27|1.2146
08:06:29|1.2167
08:06:29|1.2167
08:06:30|1.2161
08:06:31|1.2176
08:06:33|1.2176
08:06:35|1.2164
08:06:36|1.2158
08:06:36|1.2158
08:06:37|1.2154
08:06:39|1.2136
08:06:39|1.2132
08:06:41|1.2129
08:06:42|1.21
08:06:43|1.2106
08:06:44|1.21
08:06:45|1.2114
08:06:46|1.2114
08:06:47|1.2105
08:06:48|1.2101
08:06:49|1.2122
08:06:50|1.2128
08:06:51|1.211
08:06:52|1.2106
08:06:53|1.2106
08:06:54|1.2112
08:06:55|1.2101
08:06:56|1.211
08:06:57|1.21
08:06:58|1.2089
08:06:59|1.21
08:07:00|1.2107
08:07:01|1.2096
08:07:02|1.213
08:07:03|1.213
08:07:04|1.2132
08:07:05|1.2132
08:07:06|1.2132
08:07:07|1.2132
08:07:08|1.2132
08:07:09|1.2132
08:07:10|1.2134
08:07:11|1.2129
08:07:12|1.2129
08:07:13|1.2132
08:07:14|1.2132
08:07:15|1.2129
08:07:16|1.2129
08:07:18|1.2129
08:07:19|1.2129
08:07:19|1.2129
08:07:20|1.2135
08:07:22|1.2135
08:07:22|1.213
08:07:24|1.2133
08:07:25|1.2133
08:07:26|1.2133
08:07:27|1.2133
08:07:28|1.2116
08:07:29|1.2126
08:07:30|1.2126
08:07:32|1.2144
08:07:32|1.2145
08:07:34|1.2139
08:07:35|1.2142
08:07:36|1.2135
08:07:37|1.2135
08:07:38|1.2135
08:07:39|1.2128
08:07:40|1.2141
08:07:41|1.2121
08:07:42|1.2121
08:07:43|1.2121
08:07:44|1.2136
08:07:45|1.2129
08:07:46|1.2135
08:07:47|1.2124
08:07:48|1.2138
08:07:49|1.2138
08:07:51|1.2126
08:07:53|1.213
08:07:54|1.2127
08:07:54|1.2124
08:07:55|1.2124
08:07:56|1.2124
08:07:57|1.2124
08:07:58|1.2136
08:07:59|1.2136
08:08:00|1.2136
08:08:02|1.2115
08:08:03|1.213
08:08:04|1.2127
08:08:05|1.21
08:08:06|1.21
08:08:07|1.21
08:08:08|1.21
08:08:09|1.21
08:08:10|1.2109
08:08:11|1.2109
08:08:12|1.2123
08:08:13|1.2117
08:08:14|1.2117
08:08:15|1.2117
08:08:16|1.2117
08:08:18|1.2124
08:08:18|1.2124
08:08:19|1.2116
08:08:20|1.2116
08:08:21|1.2115
08:08:22|1.2115
08:08:23|1.2115
08:08:25|1.2115
08:08:26|1.2117
08:08:26|1.2117
08:08:27|1.2115
08:08:28|1.2124
08:08:30|1.2116
08:08:31|1.2116
08:08:32|1.2116
08:08:34|1.2116
08:08:36|1.2128
08:08:36|1.2128
08:08:37|1.2116
08:08:39|1.2116
08:08:39|1.2123
08:08:41|1.2116
08:08:42|1.2116
08:08:42|1.2107
08:08:44|1.2107
08:08:46|1.2107
08:08:46|1.2121
08:08:47|1.2101
08:08:48|1.2107
08:08:49|1.2107
08:08:51|1.21
08:08:52|1.21
08:08:53|1.2107
08:08:54|1.2121
08:08:55|1.2118
08:08:55|1.2119
08:08:57|1.2133
08:08:58|1.2139
08:08:59|1.2128
08:09:00|1.2128
08:09:01|1.2128
08:09:02|1.2128
08:09:03|1.2136
08:09:04|1.214
08:09:05|1.2138
08:09:06|1.2138
08:09:07|1.2138
08:09:08|1.2131
08:09:09|1.2131
08:09:10|1.2131
08:09:11|1.2131
08:09:12|1.2131
08:09:13|1.213
08:09:14|1.2146
08:09:16|1.2135
08:09:17|1.2135
08:09:18|1.2135
08:09:19|1.2135
08:09:20|1.2125
08:09:22|1.2133
08:09:22|1.2124
08:09:23|1.2124
08:09:25|1.2124
08:09:26|1.2124
08:09:28|1.211
08:09:29|1.212
08:09:30|1.2111
08:09:31|1.2124
08:09:33|1.2111
08:09:34|1.2112
08:09:35|1.2112
08:09:36|1.2112
08:09:37|1.2112
08:09:38|1.2123
08:09:40|1.2114
08:09:41|1.2114
08:09:42|1.2114
08:09:42|1.2114
08:09:43|1.2132
08:09:45|1.2121
08:09:45|1.213
08:09:46|1.213
08:09:48|1.213
08:09:49|1.2124
08:09:50|1.213
08:09:50|1.2121
08:09:52|1.2107
08:09:53|1.2107
08:09:53|1.2101
08:09:54|1.2115
08:09:56|1.2115
08:09:56|1.2106
08:09:58|1.2106
08:09:58|1.2106
08:10:00|1.2106
08:10:00|1.2106
08:10:01|1.2106
08:10:02|1.2118
08:10:04|1.2104
08:10:04|1.21
08:10:06|1.21
08:10:06|1.21
08:10:09|1.21
08:10:09|1.21
08:10:10|1.2107
08:10:11|1.2101
08:10:12|1.2101
08:10:14|1.2101
08:10:14|1.2101
08:10:15|1.2096
08:10:16|1.2096
08:10:17|1.21
08:10:18|1.21
08:10:19|1.2105
08:10:20|1.2105
08:10:22|1.2095
08:10:23|1.2095
08:10:23|1.2095
08:10:25|1.2092
08:10:26|1.2105
08:10:27|1.2105
08:10:27|1.2104
08:10:28|1.2104
08:10:29|1.2104
08:10:31|1.2104
08:10:33|1.21
08:10:33|1.2109
08:10:34|1.2116
08:10:36|1.2113
08:10:36|1.21
08:10:38|1.21
08:10:39|1.2107
08:10:40|1.2109
08:10:41|1.2115
08:10:42|1.2115
08:10:43|1.2115
08:10:44|1.2111
08:10:45|1.2111
08:10:46|1.2097
08:10:47|1.2097
08:10:48|1.2096
08:10:49|1.2096
08:10:50|1.2096
08:10:51|1.2102
08:10:52|1.2097
08:10:53|1.209
08:10:55|1.209
08:10:55|1.2103
08:10:56|1.2103
08:10:58|1.2093
08:10:58|1.2093
08:10:59|1.2115
08:11:00|1.211
08:11:02|1.211
08:11:03|1.2105
08:11:04|1.2105
08:11:05|1.2105
08:11:06|1.2103
08:11:07|1.2111
08:11:08|1.2111
08:11:09|1.209
08:11:10|1.2102
08:11:11|1.2102
08:11:12|1.2098
08:11:13|1.2098
08:11:14|1.2098
08:11:15|1.2098
08:11:16|1.2098
08:11:17|1.2098
08:11:18|1.2098
08:11:19|1.2098
08:11:20|1.2102
08:11:21|1.2102
08:11:22|1.2102
08:11:23|1.2102
08:11:24|1.2102
08:11:25|1.2093
08:11:26|1.2093
08:11:27|1.2093
08:11:28|1.21
08:11:29|1.21
08:11:30|1.21
08:11:31|1.21
08:11:32|1.2092
08:11:33|1.2094
08:11:35|1.2107
08:11:36|1.2106
08:11:37|1.2099
08:11:38|1.2099
08:11:39|1.2097
08:11:40|1.2106
08:11:41|1.2106
08:11:42|1.2104
08:11:43|1.2104
08:11:44|1.2104
08:11:45|1.2104
08:11:46|1.2084
08:11:48|1.2084
08:11:48|1.2084
08:11:50|1.2091
08:11:51|1.2094
08:11:51|1.2094
08:11:53|1.2094
08:11:54|1.2094
08:11:55|1.2084
08:11:55|1.2073
08:11:56|1.2079
08:11:57|1.207
08:11:58|1.207
08:12:00|1.207
08:12:00|1.2078
08:12:01|1.2079
08:12:03|1.2085
08:12:04|1.2085
08:12:05|1.2078
08:12:07|1.2091
08:12:08|1.2082
08:12:09|1.2091
08:12:10|1.2099
08:12:11|1.2101
08:12:12|1.2101
08:12:13|1.2102
08:12:14|1.2103
08:12:15|1.212
08:12:16|1.2114
08:12:17|1.2125
08:12:18|1.2116
08:12:19|1.2116
08:12:20|1.2116
08:12:21|1.2116
08:12:22|1.2119
08:12:23|1.2119
08:12:24|1.2116
08:12:25|1.2116
08:12:26|1.2114
08:12:27|1.2093
08:12:28|1.2093
08:12:29|1.2093
08:12:30|1.2093
08:12:31|1.2106
08:12:32|1.2095
08:12:33|1.209
08:12:34|1.209
08:12:35|1.209
08:12:36|1.209
08:12:38|1.209
08:12:38|1.209
08:12:39|1.2086
08:12:40|1.2097
08:12:41|1.2097
08:12:43|1.2097
08:12:45|1.2097
08:12:45|1.2097
08:12:46|1.2097
08:12:47|1.2097
08:12:49|1.2064
08:12:49|1.2076
08:12:51|1.2072
08:12:51|1.2072
08:12:52|1.208
08:12:54|1.2076
08:12:54|1.2076
08:12:56|1.2076
08:12:56|1.2076
08:12:57|1.2076
08:12:58|1.207
08:12:59|1.2061
08:13:00|1.2061
08:13:01|1.206
08:13:02|1.206
08:13:03|1.206
08:13:05|1.2062
08:13:06|1.2062
08:13:07|1.2064
08:13:07|1.2062
08:13:08|1.2061
08:13:09|1.2061
08:13:11|1.2061
08:13:12|1.2066
08:13:12|1.2059
08:13:13|1.2059
08:13:14|1.2059
08:13:15|1.2059
08:13:17|1.206
08:13:18|1.207
08:13:18|1.2073
08:13:19|1.2073
08:13:21|1.2067
08:13:22|1.2059
08:13:23|1.206
08:13:24|1.206
08:13:25|1.206
08:13:26|1.2065
08:13:28|1.2065
08:13:29|1.2075
08:13:29|1.2028
08:13:30|1.2036
08:13:31|1.2043
08:13:33|1.2048
08:13:34|1.2047
08:13:35|1.2058
08:13:36|1.2058
08:13:38|1.2046
08:13:39|1.2046
08:13:40|1.2047
08:13:41|1.2057
08:13:42|1.2057
08:13:43|1.2
08:13:44|1.1996
08:13:45|1.2005
08:13:46|1.2012
08:13:47|1.2004
08:13:48|1.2001
08:13:49|1.2002
08:13:50|1.2002
08:13:51|1.1984
08:13:53|1.1977
08:13:53|1.196
08:13:55|1.197
08:13:57|1.1965
08:13:58|1.1984
08:13:58|1.1968
08:14:00|1.1968
08:14:00|1.1968
08:14:01|1.1968
08:14:02|1.1959
08:14:04|1.1961
08:14:05|1.1968
08:14:06|1.1984
08:14:07|1.1984
08:14:08|1.197
08:14:09|1.197
08:14:10|1.1965
08:14:11|1.1965
08:14:12|1.1992
08:14:13|1.1992
08:14:15|1.2014
08:14:15|1.2002
08:14:16|1.2008
08:14:17|1.2008
08:14:19|1.201
08:14:20|1.2017
08:14:20|1.2003
08:14:21|1.1994
08:14:22|1.199
08:14:24|1.1994
08:14:25|1.1996
08:14:25|1.2011
08:14:27|1.2025
08:14:28|1.2014
08:14:29|1.2014
08:14:29|1.2014
08:14:31|1.1998
08:14:31|1.1998
08:14:32|1.2006
08:14:33|1.2006
08:14:35|1.2002
08:14:36|1.2001
08:14:38|1.1991
08:14:39|1.2001
08:14:40|1.1991
08:14:42|1.1984
08:14:43|1.1984
08:14:43|1.1984
08:14:45|1.1994
08:14:46|1.1994
08:14:47|1.1982
08:14:48|1.1998
08:14:49|1.1987
08:14:50|1.1986
08:14:52|1.1981
08:14:53|1.1992
08:14:53|1.1993
08:14:55|1.199
08:14:55|1.2007
08:14:56|1.2007
08:14:57|1.2008
08:14:59|1.2007
08:14:59|1.2007
08:15:01|1.2007
08:15:02|1.2007
08:15:02|1.2009
08:15:04|1.2009
08:15:05|1.2009
08:15:06|1.2011
08:15:07|1.2009
08:15:08|1.2013
08:15:09|1.2007
08:15:10|1.2007
08:15:11|1.2009
08:15:12|1.2007
08:15:13|1.2007
08:15:14|1.201
08:15:15|1.201
08:15:16|1.201
08:15:17|1.2007
08:15:18|1.2007
08:15:19|1.2014
08:15:20|1.202
08:15:21|1.2015
08:15:22|1.2021
08:15:23|1.2021
08:15:24|1.2021
08:15:25|1.2015
08:15:26|1.2004
08:15:27|1.2004
08:15:28|1.2003
08:15:29|1.2012
08:15:30|1.2013
08:15:31|1.2018
08:15:32|1.2018
08:15:33|1.2034
08:15:34|1.2023
08:15:35|1.2036
08:15:37|1.2054
08:15:39|1.2049
08:15:40|1.204
08:15:42|1.2056
08:15:43|1.2054
08:15:44|1.2054
08:15:46|1.205
08:15:46|1.205
08:15:47|1.205
08:15:49|1.2063
08:15:50|1.2064
08:15:51|1.2079
08:15:51|1.2069
08:15:53|1.2074
08:15:54|1.2093
08:15:55|1.2087
08:15:56|1.2091
08:15:57|1.21
08:15:58|1.2101
08:15:59|1.2122
08:16:00|1.2119
08:16:01|1.2119
08:16:02|1.2113
08:16:03|1.2114
08:16:04|1.2119
08:16:05|1.2119
08:16:06|1.2119
08:16:07|1.2109
08:16:08|1.209
08:16:10|1.2084
08:16:11|1.2105
08:16:11|1.2105
08:16:13|1.2118
08:16:13|1.2119
08:16:15|1.2118
08:16:16|1.2114
08:16:17|1.2125
08:16:18|1.211
08:16:19|1.2104
08:16:20|1.2131
08:16:21|1.2119
08:16:22|1.2119
08:16:23|1.2116
08:16:24|1.2116
08:16:25|1.2117
08:16:26|1.2112
08:16:27|1.212
08:16:28|1.212
08:16:29|1.212
08:16:30|1.2119
08:16:31|1.2109
08:16:32|1.2109
08:16:33|1.2117
08:16:34|1.2113
08:16:35|1.211
08:16:36|1.2118
08:16:37|1.2132
08:16:39|1.2132
08:16:41|1.2132
08:16:42|1.2126
08:16:43|1.2132
08:16:44|1.2116
08:16:45|1.2116
08:16:47|1.2119
08:16:48|1.2131
08:16:49|1.2131
08:16:51|1.2132
08:16:52|1.214
08:16:53|1.2147
08:16:54|1.213
08:16:55|1.2116
08:16:56|1.212
08:16:57|1.212
08:16:59|1.212
08:17:01|1.2122
08:17:02|1.2129
08:17:02|1.2135
08:17:03|1.2135
08:17:04|1.2133
08:17:06|1.2135
08:17:07|1.2139
08:17:08|1.2134
08:17:09|1.2134
08:17:10|1.2134
08:17:11|1.2133
08:17:12|1.2133
08:17:13|1.2133
08:17:14|1.213
08:17:15|1.2133
08:17:16|1.2124
08:17:17|1.211
08:17:18|1.211
08:17:19|1.2108
08:17:20|1.2103
08:17:21|1.2117
08:17:22|1.2117
08:17:23|1.2114
08:17:24|1.2114
08:17:25|1.2108
08:17:26|1.2118
08:17:27|1.2118
08:17:29|1.2109
08:17:29|1.2109
08:17:30|1.2109
08:17:32|1.2109
08:17:33|1.211
08:17:34|1.211
08:17:35|1.2093
08:17:36|1.2093
08:17:36|1.2093
08:17:38|1.2093
08:17:39|1.2094
08:17:41|1.2098
08:17:41|1.2098
08:17:42|1.2098
08:17:43|1.2117
08:17:44|1.2117
08:17:46|1.2124
08:17:46|1.2129
08:17:48|1.211
08:17:49|1.211
08:17:49|1.211
08:17:50|1.211
08:17:52|1.2104
08:17:53|1.2104
08:17:54|1.2099
08:17:55|1.2097
08:17:56|1.2091
08:17:58|1.2088
08:17:58|1.2088
08:17:59|1.2064
08:18:00|1.2064
08:18:01|1.2064
08:18:02|1.2064
08:18:03|1.2064
08:18:04|1.2064
08:18:05|1.2064
08:18:06|1.2064
08:18:07|1.2072
08:18:08|1.2089
08:18:10|1.2086
08:18:11|1.2086
08:18:12|1.2101
08:18:13|1.2101
08:18:14|1.2101
08:18:16|1.2093
08:18:16|1.2105
08:18:18|1.2105
08:18:18|1.2111
08:18:20|1.2112
08:18:21|1.2102
08:18:22|1.2102
08:18:22|1.21
08:18:23|1.21
08:18:24|1.2093
08:18:25|1.21
08:18:26|1.2112
08:18:27|1.2112
08:18:29|1.2099
08:18:30|1.2098
08:18:30|1.2098
08:18:31|1.2117
08:18:32|1.2117
08:18:33|1.2117
08:18:34|1.2117
08:18:35|1.213
08:18:37|1.2125
08:18:37|1.2125
08:18:38|1.2125
08:18:40|1.213
08:18:41|1.213
08:18:42|1.213
08:18:43|1.213
08:18:44|1.213
08:18:45|1.2125
08:18:46|1.2119
08:18:47|1.2119
08:18:48|1.2119
08:18:49|1.2119
08:18:51|1.2129
08:18:51|1.2129
08:18:52|1.2129
08:18:53|1.2117
08:18:54|1.2117
08:18:55|1.2116
08:18:56|1.2116
08:18:57|1.2125
08:18:58|1.2125
08:18:59|1.213
08:19:00|1.212
08:19:01|1.213
08:19:02|1.213
08:19:04|1.213
08:19:05|1.2107
08:19:06|1.2107
08:19:08|1.2104
08:19:08|1.2104
08:19:10|1.2116
08:19:11|1.2116
08:19:12|1.2116
08:19:13|1.2117
08:19:14|1.2109
08:19:15|1.2119
08:19:16|1.2119
08:19:16|1.2119
08:19:17|1.2108
08:19:18|1.2108
08:19:19|1.2118
08:19:21|1.2118
08:19:21|1.2119
08:19:23|1.2119
08:19:23|1.2122
08:19:24|1.2122
08:19:26|1.211
08:19:26|1.211
08:19:28|1.211
08:19:29|1.2119
08:19:29|1.2111
08:19:30|1.2111
08:19:31|1.2111
08:19:33|1.2111
08:19:33|1.2111
08:19:34|1.2122
08:19:35|1.2122
08:19:37|1.2122
08:19:37|1.2122
08:19:39|1.2114
08:19:40|1.2114
08:19:41|1.2128
08:19:42|1.2128
08:19:43|1.2128
08:19:44|1.2118
08:19:45|1.2118
08:19:47|1.2117
08:19:47|1.2125
08:19:48|1.2125
08:19:49|1.2117
08:19:50|1.2117
08:19:51|1.211
08:19:53|1.2129
08:19:53|1.2131
08:19:54|1.2131
08:19:55|1.214
08:19:57|1.2141
08:19:58|1.2141
08:19:59|1.2142
08:20:00|1.2142
08:20:01|1.2131
08:20:02|1.2157
08:20:03|1.215
08:20:04|1.2149
08:20:06|1.2148
08:20:07|1.2148
08:20:08|1.2148
08:20:08|1.2148
08:20:10|1.2148
08:20:10|1.2148
08:20:12|1.2148
08:20:13|1.2141
08:20:15|1.2139
08:20:15|1.2125
08:20:16|1.2121
08:20:17|1.2124
08:20:18|1.2124
08:20:20|1.2124
08:20:20|1.2134
08:20:21|1.2134
08:20:22|1.2116
08:20:23|1.2117
08:20:24|1.2105
08:20:26|1.2098
08:20:26|1.2101
08:20:27|1.2101
08:20:28|1.209
08:20:30|1.2108
08:20:31|1.2094
08:20:31|1.2094
08:20:32|1.2094
08:20:34|1.2094
08:20:34|1.2109
08:20:36|1.2109
08:20:37|1.2099
08:20:37|1.2099
08:20:39|1.2099
08:20:39|1.2099
08:20:41|1.2099
08:20:41|1.21
08:20:44|1.2086
08:20:44|1.2079
08:20:46|1.2091
08:20:48|1.2091
08:20:48|1.208
08:20:50|1.208
08:20:51|1.208
08:20:52|1.208
08:20:53|1.208
08:20:54|1.2091
08:20:56|1.2093
08:20:56|1.2092
08:20:57|1.2092
08:20:58|1.2092
08:20:59|1.2092
08:21:00|1.2092
08:21:01|1.2092
08:21:02|1.2092
08:21:03|1.2092
08:21:05|1.2092
08:21:06|1.2092
08:21:07|1.2092
08:21:07|1.2084
08:21:09|1.2094
08:21:10|1.2094
08:21:12|1.2084
08:21:12|1.2079
08:21:13|1.2085
08:21:15|1.2081
08:21:15|1.2081
08:21:16|1.2081
08:21:17|1.2081
08:21:18|1.2085
08:21:19|1.2089
08:21:20|1.2093
08:21:21|1.2093
08:21:22|1.2084
08:21:24|1.2083
08:21:24|1.2083
08:21:25|1.2083
08:21:26|1.2084
08:21:27|1.2084
08:21:28|1.2088
08:21:29|1.2104
08:21:30|1.2104
08:21:31|1.2101
08:21:32|1.2102
08:21:34|1.2102
08:21:34|1.2102
08:21:35|1.211
08:21:36|1.2113
08:21:37|1.2113
08:21:38|1.2113
08:21:39|1.2113
08:21:41|1.2113
08:21:41|1.211
08:21:43|1.2099
08:21:43|1.2099
08:21:45|1.2099
08:21:46|1.2099
08:21:47|1.2101
08:21:48|1.2111
08:21:50|1.2111
08:21:50|1.2111
08:21:52|1.2111
08:21:54|1.2111
08:21:54|1.2111
08:21:55|1.2111
08:21:56|1.2104
08:21:58|1.2099
08:21:59|1.2103
08:22:01|1.2103
08:22:01|1.2103
08:22:02|1.2103
08:22:04|1.2103
08:22:06|1.2103
08:22:07|1.209
08:22:07|1.2098
08:22:09|1.2098
08:22:09|1.2098
08:22:10|1.2098
08:22:12|1.2094
08:22:12|1.2094
08:22:14|1.2094
08:22:16|1.2104
08:22:17|1.21
08:22:18|1.21
08:22:18|1.21
08:22:20|1.21
08:22:21|1.21
08:22:22|1.2107
08:22:23|1.2107
08:22:24|1.21
08:22:25|1.21
08:22:26|1.21
08:22:27|1.21
08:22:28|1.21
08:22:29|1.21
08:22:30|1.21
08:22:31|1.21
08:22:32|1.2103
08:22:33|1.2103
08:22:34|1.2103
08:22:35|1.2103
08:22:36|1.2101
08:22:38|1.2101
08:22:38|1.2111
08:22:40|1.2111
08:22:40|1.2111
08:22:42|1.2111
08:22:42|1.2111
08:22:44|1.2111
08:22:46|1.2125
08:22:46|1.2125
08:22:48|1.2125
08:22:49|1.2125
08:22:51|1.2115
08:22:51|1.2115
08:22:54|1.2123
08:22:55|1.2137
08:22:56|1.214
08:22:56|1.2148
08:22:57|1.2154
08:22:59|1.2153
08:22:59|1.2153
08:23:00|1.2146
08:23:02|1.2158
08:23:03|1.2148
08:23:04|1.216
08:23:05|1.2145
08:23:06|1.2134
08:23:07|1.2151
08:23:08|1.2151
08:23:09|1.2151
08:23:10|1.2128
08:23:11|1.2124
08:23:12|1.2124
08:23:13|1.2123
08:23:14|1.211
08:23:15|1.2116
08:23:16|1.2126
08:23:17|1.2126
08:23:18|1.2115
08:23:19|1.2126
08:23:20|1.2114
08:23:21|1.212
08:23:22|1.212
08:23:23|1.2115
08:23:24|1.2115
08:23:25|1.2123
08:23:26|1.2123
08:23:27|1.2123
08:23:28|1.2123
08:23:29|1.2123
08:23:30|1.2105
08:23:31|1.2105
08:23:32|1.2105
08:23:33|1.2105
08:23:34|1.2112
08:23:35|1.2102
08:23:36|1.2102
08:23:37|1.2104
08:23:38|1.2104
08:23:39|1.2104
08:23:40|1.2102
08:23:42|1.2098
08:23:43|1.2103
08:23:44|1.2093
08:23:46|1.2093
08:23:46|1.2092
08:23:47|1.2093
08:23:48|1.2093
08:23:49|1.2093
08:23:50|1.2082
08:23:52|1.2079
08:23:53|1.2073
08:23:54|1.2084
08:23:55|1.2083
08:23:56|1.2083
08:23:57|1.2083
08:23:58|1.209
08:23:59|1.2092
08:24:00|1.2092
08:24:01|1.209
08:24:02|1.2083
08:24:03|1.2083
08:24:05|1.2094
08:24:06|1.2083
08:24:06|1.2095
08:24:08|1.2099
08:24:09|1.2099
08:24:09|1.21
08:24:11|1.21
08:24:12|1.21
08:24:13|1.2087
08:24:14|1.2087
08:24:15|1.2084
08:24:16|1.2084
08:24:17|1.2094
08:24:18|1.2094
08:24:19|1.2094
08:24:20|1.2083
08:24:21|1.2091
08:24:22|1.2083
08:24:24|1.2083
08:24:25|1.2083
08:24:26|1.2075
08:24:26|1.2075
08:24:27|1.2075
08:24:28|1.2075
08:24:29|1.2075
08:24:31|1.2075
08:24:32|1.2075
08:24:33|1.2075
08:24:34|1.2086
08:24:35|1.2086
08:24:35|1.2086
08:24:37|1.2086
08:24:38|1.2084
08:24:39|1.2077
08:24:40|1.2077
08:24:41|1.2085
08:24:42|1.2093
08:24:43|1.2093
08:24:44|1.2086
08:24:44|1.209
08:24:45|1.209
08:24:48|1.209
08:24:49|1.209
08:24:51|1.209
08:24:52|1.209
08:24:53|1.2081
08:24:54|1.2081
08:24:55|1.2089
08:24:56|1.2089
08:24:57|1.2089
08:24:58|1.209
08:24:59|1.2076
08:25:00|1.2076
08:25:01|1.2075
08:25:02|1.2094
08:25:03|1.2104
08:25:04|1.2104
08:25:06|1.2099
08:25:06|1.211
08:25:08|1.21
08:25:08|1.2099
08:25:10|1.2099
08:25:11|1.2099
08:25:12|1.2103
08:25:13|1.2103
08:25:14|1.2122
08:25:15|1.2122
08:25:16|1.2122
08:25:17|1.2122
08:25:18|1.2118
08:25:19|1.2122
08:25:20|1.2135
08:25:21|1.2135
08:25:22|1.2126
08:25:23|1.2126
08:25:24|1.2135
08:25:25|1.2128
08:25:26|1.2139
08:25:27|1.2133
08:25:28|1.2137
08:25:30|1.2143
08:25:30|1.2133
08:25:32|1.2133
08:25:32|1.2143
08:25:33|1.214
08:25:34|1.214
08:25:35|1.214
08:25:36|1.2134
08:25:37|1.2145
08:25:38|1.2128
08:25:39|1.2122
08:25:40|1.2106
08:25:41|1.2098
08:25:42|1.2107
08:25:43|1.2107
08:25:45|1.2093
08:25:45|1.21
08:25:47|1.2093
08:25:48|1.2093
08:25:50|1.2093
08:25:51|1.2104
08:25:51|1.2104
08:25:52|1.2107
08:25:53|1.2119
08:25:55|1.2119
08:25:56|1.2119
08:25:57|1.2126
08:25:58|1.2126
08:25:59|1.2126
08:26:01|1.2144
08:26:01|1.2121
08:26:03|1.2121
08:26:04|1.2121
08:26:05|1.2139
08:26:06|1.214
08:26:07|1.214
08:26:08|1.214
08:26:10|1.2134
08:26:11|1.2141
08:26:11|1.2153
08:26:12|1.2148
08:26:14|1.2146
08:26:15|1.2148
08:26:16|1.2146
08:26:17|1.2135
08:26:18|1.2135
08:26:19|1.2148
08:26:19|1.2148
08:26:20|1.2148
08:26:22|1.2148
08:26:23|1.2135
08:26:23|1.2145
08:26:25|1.2145
08:26:26|1.2135
08:26:27|1.2134
08:26:27|1.2129
08:26:28|1.2138
08:26:29|1.2139
08:26:31|1.2135
08:26:31|1.2135
08:26:32|1.213
08:26:33|1.213
08:26:35|1.2135
08:26:36|1.2127
08:26:36|1.2141
08:26:37|1.2138
08:26:38|1.2138
08:26:39|1.213
08:26:41|1.213
08:26:41|1.213
08:26:43|1.2121
08:26:44|1.2121
08:26:45|1.2111
08:26:46|1.2111
08:26:47|1.2124
08:26:48|1.2098
08:26:50|1.2101
08:26:51|1.2101
08:26:53|1.2111
08:26:55|1.2119
08:26:55|1.2119
08:26:56|1.2119
08:26:58|1.2119
08:26:58|1.2119
08:26:59|1.2132
08:27:00|1.2132
08:27:02|1.2132
08:27:03|1.2132
08:27:04|1.2132
08:27:05|1.2133
08:27:05|1.2141
08:27:06|1.2134
08:27:09|1.2145
08:27:09|1.2145
08:27:11|1.2145
08:27:12|1.2137
08:27:13|1.2137
08:27:14|1.2144
08:27:15|1.2144
08:27:16|1.2139
08:27:17|1.2135
08:27:18|1.2144
08:27:19|1.2144
08:27:20|1.2144
08:27:21|1.2139
08:27:22|1.2139
08:27:23|1.2139
08:27:24|1.2127
08:27:25|1.2117
08:27:26|1.2126
08:27:27|1.2122
08:27:28|1.2119
08:27:29|1.2135
08:27:30|1.212
08:27:31|1.2135
08:27:32|1.2142
08:27:33|1.2142
08:27:34|1.2132
08:27:35|1.2128
08:27:36|1.2128
08:27:37|1.2126
08:27:38|1.2126
08:27:39|1.2128
08:27:40|1.2128
08:27:41|1.2128
08:27:42|1.2128
08:27:43|1.2128
08:27:44|1.2126
08:27:45|1.2126
08:27:46|1.2134
08:27:47|1.213
08:27:48|1.213
08:27:50|1.2118
08:27:51|1.2118
08:27:53|1.2119
08:27:53|1.2119
08:27:54|1.2119
08:27:55|1.2119
08:27:56|1.211
08:27:58|1.2118
08:27:59|1.2129
08:28:00|1.2129
08:28:02|1.2129
08:28:02|1.2148
08:28:04|1.2148
08:28:04|1.2148
08:28:05|1.2148
08:28:07|1.2141
08:28:08|1.2141
08:28:09|1.2148
08:28:10|1.2148
08:28:11|1.2148
08:28:12|1.2148
08:28:13|1.2148
08:28:14|1.2145
08:28:15|1.2145
08:28:16|1.2142
08:28:17|1.2144
08:28:18|1.2142
08:28:19|1.2142
08:28:20|1.2142
08:28:21|1.2135
08:28:22|1.2132
08:28:23|1.2131
08:28:24|1.2137
08:28:25|1.2137
08:28:26|1.2137
08:28:27|1.2137
08:28:28|1.2137
08:28:29|1.2137
08:28:30|1.2135
08:28:31|1.2135
08:28:32|1.2144
08:28:33|1.2141
08:28:34|1.2148
08:28:35|1.2148
08:28:36|1.2143
08:28:37|1.2143
08:28:38|1.2143
08:28:40|1.2148
08:28:40|1.2142
08:28:41|1.2134
08:28:42|1.2134
08:28:43|1.2145
08:28:45|1.2141
08:28:45|1.2141
08:28:46|1.2141
08:28:47|1.2141
08:28:49|1.2141
08:28:51|1.2142
08:28:52|1.2133
08:28:53|1.2135
08:28:55|1.2135
08:28:55|1.2135
08:28:56|1.2137
08:28:57|1.2137
08:28:58|1.2137
08:28:59|1.2135
08:29:00|1.2135
08:29:02|1.2135
08:29:03|1.2134
08:29:04|1.2136
08:29:05|1.2136
08:29:05|1.2136
08:29:07|1.2136
08:29:07|1.2134
08:29:09|1.2134
08:29:09|1.2136
08:29:10|1.2134
08:29:11|1.2148
08:29:12|1.2139
08:29:13|1.215
08:29:15|1.215
08:29:15|1.215
08:29:17|1.215
08:29:18|1.2154
08:29:19|1.2152
08:29:20|1.2154
08:29:21|1.2154
08:29:22|1.2154
08:29:22|1.215
08:29:24|1.215
08:29:25|1.215
08:29:25|1.2153
08:29:27|1.2153
08:29:28|1.2164
08:29:28|1.2151
08:29:30|1.2151
08:29:31|1.215
08:29:32|1.2147
08:29:33|1.2165
08:29:34|1.216
08:29:35|1.2205
08:29:36|1.2182
08:29:37|1.2189
08:29:38|1.2189
08:29:39|1.2176
08:29:40|1.2176
08:29:41|1.2176
08:29:42|1.2197
08:29:43|1.2197
08:29:44|1.2194
08:29:45|1.2194
08:29:46|1.2266
08:29:47|1.2301
08:29:48|1.2262
08:29:49|1.2268
08:29:50|1.2276
08:29:52|1.2287
08:29:54|1.229
08:29:55|1.2221
08:29:56|1.2234
08:29:57|1.2237
08:29:58|1.2235
08:29:58|1.2236
08:29:59|1.225
08:30:02|1.2259
08:30:02|1.2289
08:30:03|1.2283
08:30:04|1.2298
08:30:06|1.2306
08:30:07|1.2304
08:30:08|1.2306
08:30:08|1.2296
08:30:09|1.2314
08:30:11|1.232
08:30:12|1.2306
08:30:13|1.2314
08:30:14|1.232
08:30:16|1.2303
08:30:16|1.23
08:30:17|1.2319
08:30:18|1.2319
08:30:19|1.2311
08:30:20|1.2306
08:30:21|1.2278
08:30:22|1.2266
08:30:23|1.2266
08:30:25|1.2265
08:30:26|1.229
08:30:26|1.229
08:30:27|1.2296
08:30:29|1.229
08:30:29|1.2305
08:30:31|1.2321
08:30:31|1.2326
08:30:32|1.2326
08:30:33|1.232
08:30:34|1.2305
08:30:35|1.2312
08:30:36|1.2302
08:30:37|1.2312
08:30:38|1.2311
08:30:39|1.2296
08:30:40|1.231
08:30:41|1.2301
08:30:42|1.2301
08:30:43|1.2312
08:30:44|1.2302
08:30:45|1.2303
08:30:46|1.2313
08:30:47|1.2313
08:30:48|1.2289
08:30:49|1.2307
08:30:50|1.2278
08:30:52|1.2282
08:30:54|1.2262
08:30:55|1.2271
08:30:56|1.2271
08:30:57|1.2271
08:30:58|1.2271
08:30:59|1.2271
08:31:00|1.2285
08:31:01|1.2284
08:31:02|1.2266
08:31:04|1.2274
08:31:05|1.2284
08:31:06|1.2284
08:31:07|1.2284
08:31:08|1.2284
08:31:09|1.228
08:31:10|1.228
08:31:11|1.2284
08:31:12|1.2287
08:31:13|1.2287
08:31:14|1.2289
08:31:15|1.2289
08:31:16|1.2289
08:31:17|1.2308
08:31:18|1.2305
08:31:19|1.2302
08:31:20|1.2302
08:31:21|1.2302
08:31:22|1.2296
08:31:23|1.2297
08:31:24|1.2297
08:31:25|1.2297
08:31:26|1.2322
08:31:27|1.2305
08:31:28|1.2312
08:31:29|1.2312
08:31:30|1.2312
08:31:31|1.2334
08:31:32|1.2334
08:31:33|1.2334
08:31:34|1.2335
08:31:35|1.2323
08:31:36|1.2321
08:31:37|1.2324
08:31:38|1.2331
08:31:40|1.2337
08:31:41|1.2324
08:31:42|1.2327
08:31:42|1.2322
08:31:44|1.2305
08:31:45|1.2316
08:31:46|1.2316
08:31:46|1.2326
08:31:48|1.2304
08:31:48|1.2316
08:31:49|1.2316
08:31:51|1.2326
08:31:51|1.2326
08:31:54|1.2306
08:31:55|1.23
08:31:56|1.2293
08:31:57|1.2293
08:31:58|1.2293
08:31:59|1.2293
08:32:00|1.2307
08:32:01|1.2294
08:32:03|1.2301
08:32:03|1.2287
08:32:06|1.229
08:32:06|1.23
08:32:07|1.2293
08:32:08|1.23
08:32:09|1.2306
08:32:10|1.2305
08:32:11|1.2306
08:32:12|1.2296
08:32:13|1.2296
08:32:14|1.2303
08:32:16|1.2303
08:32:18|1.2303
08:32:18|1.2303
08:32:20|1.2303
08:32:21|1.2296
08:32:22|1.2306
08:32:22|1.2306
08:32:23|1.2306
08:32:25|1.2312
08:32:25|1.2302
08:32:26|1.2302
08:32:27|1.2302
08:32:28|1.2317
08:32:29|1.2314
08:32:30|1.2314
08:32:32|1.2322
08:32:33|1.2322
08:32:34|1.2322
08:32:34|1.2317
08:32:36|1.2322
08:32:36|1.2316
08:32:38|1.2322
08:32:39|1.2331
08:32:39|1.2331
08:32:40|1.2332
08:32:41|1.2316
08:32:43|1.2322
08:32:43|1.2322
08:32:44|1.2322
08:32:46|1.2322
08:32:46|1.2331
08:32:47|1.2331
08:32:48|1.2331
08:32:49|1.2319
08:32:50|1.2328
08:32:51|1.2328
08:32:53|1.2324
08:32:54|1.2339
08:32:55|1.2327
08:32:57|1.2338
08:32:57|1.2336
08:32:58|1.2327
08:33:00|1.2336
08:33:01|1.2337
08:33:02|1.2339
08:33:03|1.233
08:33:04|1.234
08:33:06|1.2316
08:33:06|1.2309
08:33:09|1.2315
08:33:10|1.2315
08:33:11|1.2315
08:33:12|1.2321
08:33:14|1.2302
08:33:15|1.2302
08:33:16|1.2297
08:33:16|1.2295
08:33:18|1.2291
08:33:19|1.2288
08:33:19|1.2286
08:33:20|1.2269
08:33:21|1.2269
08:33:23|1.2269
08:33:24|1.2269
08:33:24|1.2275
08:33:25|1.2266
08:33:27|1.2269
08:33:28|1.2276
08:33:28|1.2276
08:33:29|1.2279
08:33:31|1.2279
08:33:32|1.2279
08:33:32|1.2283
08:33:34|1.2275
08:33:35|1.2246
08:33:35|1.2246
08:33:37|1.2243
08:33:38|1.2212
08:33:38|1.2218
08:33:39|1.2214
08:33:40|1.2218
08:33:42|1.2218
08:33:42|1.2239
08:33:44|1.2215
08:33:45|1.2214
08:33:45|1.2241
08:33:47|1.2241
08:33:48|1.2235
08:33:48|1.2235
08:33:50|1.2235
08:33:50|1.2209
08:33:51|1.2209
08:33:52|1.2224
08:33:53|1.2225
08:33:55|1.2225
08:33:56|1.2225
08:33:57|1.2212
08:33:59|1.2217
08:33:59|1.2202
08:34:00|1.2204
08:34:01|1.2203
08:34:03|1.22
08:34:04|1.22
08:34:06|1.2193
08:34:06|1.2196
08:34:08|1.2196
08:34:10|1.2185
08:34:11|1.2203
08:34:12|1.2186
08:34:13|1.2208
08:34:14|1.2199
08:34:15|1.2209
08:34:16|1.2231
08:34:17|1.2231
08:34:18|1.2231
08:34:19|1.2219
08:34:20|1.2219
08:34:21|1.2219
08:34:22|1.2228
08:34:23|1.2228
08:34:24|1.222
08:34:25|1.2228
08:34:26|1.2228
08:34:27|1.2228
08:34:28|1.221
08:34:29|1.2202
08:34:31|1.2209
08:34:32|1.2199
08:34:33|1.2199
08:34:34|1.2188
08:34:35|1.2188
08:34:36|1.2188
08:34:36|1.2188
08:34:38|1.2179
08:34:38|1.2189
08:34:40|1.2178
08:34:41|1.2181
08:34:42|1.2181
08:34:43|1.2187
08:34:44|1.2173
08:34:45|1.2173
08:34:45|1.2159
08:34:47|1.2176
08:34:48|1.2175
08:34:49|1.2175
08:34:49|1.2158
08:34:51|1.2172
08:34:52|1.2152
08:34:53|1.2161
08:34:54|1.2161
08:34:55|1.2153
08:34:56|1.2153
08:34:58|1.2145
08:34:58|1.2145
08:34:59|1.2153
08:35:01|1.2153
08:35:02|1.2159
08:35:04|1.2159
08:35:05|1.215
08:35:05|1.215
08:35:06|1.2159
08:35:07|1.215
08:35:09|1.2164
08:35:10|1.216
08:35:11|1.216
08:35:13|1.2152
08:35:13|1.2173
08:35:14|1.2171
08:35:16|1.2171
08:35:17|1.218
08:35:17|1.2169
08:35:18|1.2169
08:35:20|1.2169
08:35:21|1.218
08:35:22|1.218
08:35:23|1.218
08:35:23|1.2166
08:35:24|1.218
08:35:25|1.2167
08:35:26|1.2167
08:35:28|1.2167
08:35:28|1.2167
08:35:29|1.2165
08:35:30|1.2161
08:35:31|1.2159
08:35:32|1.2159
08:35:33|1.2166
08:35:34|1.2166
08:35:35|1.2166
08:35:36|1.2166
08:35:38|1.2172
08:35:38|1.2163
08:35:40|1.2165
08:35:40|1.2165
08:35:42|1.215
08:35:42|1.2162
08:35:43|1.2151
08:35:45|1.2152
08:35:45|1.2152
08:35:46|1.2152
08:35:48|1.215
08:35:49|1.215
08:35:49|1.2156
08:35:51|1.2155
08:35:52|1.2142
08:35:53|1.2142
08:35:54|1.2156
08:35:55|1.2156
08:35:56|1.2156
08:35:57|1.2133
08:35:58|1.2142
08:36:00|1.2145
08:36:00|1.2146
08:36:02|1.2145
08:36:03|1.2156
08:36:04|1.2156
08:36:05|1.2156
08:36:06|1.2143
08:36:07|1.2161
08:36:08|1.2161
08:36:09|1.2159
08:36:10|1.2159
08:36:12|1.2159
08:36:13|1.2152
08:36:14|1.2143
08:36:15|1.2143
08:36:16|1.214
08:36:17|1.214
08:36:18|1.2151
08:36:19|1.2151
08:36:20|1.2151
08:36:21|1.213
08:36:22|1.2148
08:36:23|1.214
08:36:24|1.2126
08:36:25|1.2126
08:36:26|1.2135
08:36:28|1.2126
08:36:28|1.2126
08:36:29|1.2137
08:36:30|1.2112
08:36:32|1.2112
08:36:33|1.2114
08:36:34|1.2123
08:36:35|1.2123
08:36:36|1.2123
08:36:36|1.2123
08:36:37|1.2112
08:36:39|1.2112
08:36:40|1.2112
08:36:41|1.2112
08:36:42|1.2112
08:36:43|1.2114
08:36:43|1.2114
08:36:45|1.2114
08:36:46|1.2113
08:36:46|1.213
08:36:47|1.213
08:36:49|1.2124
08:36:49|1.2129
08:36:50|1.2129
08:36:51|1.2129
08:36:53|1.2129
08:36:54|1.2134
08:36:54|1.2136
08:36:56|1.2131
08:36:57|1.215
08:36:57|1.215
08:37:00|1.2158
08:37:01|1.2164
08:37:02|1.2164
08:37:03|1.2158
08:37:05|1.2158
08:37:06|1.2154
08:37:07|1.2151
08:37:08|1.215
08:37:09|1.2149
08:37:10|1.2149
08:37:11|1.2149
08:37:12|1.2149
08:37:13|1.2149
08:37:14|1.2142
08:37:15|1.2142
08:37:17|1.215
08:37:18|1.215
08:37:19|1.2137
08:37:20|1.2137
08:37:20|1.2137
08:37:22|1.2149
08:37:23|1.2146
08:37:24|1.2137
08:37:25|1.2137
08:37:26|1.2137
08:37:27|1.2137
08:37:27|1.2137
08:37:29|1.2137
08:37:29|1.2131
08:37:30|1.2131
08:37:32|1.2131
08:37:32|1.2131
08:37:33|1.2131
08:37:35|1.213
08:37:36|1.2143
08:37:36|1.2135
08:37:38|1.215
08:37:38|1.2138
08:37:39|1.2138
08:37:40|1.2141
08:37:41|1.2141
08:37:42|1.2134
08:37:44|1.2136
08:37:44|1.2127
08:37:46|1.2127
08:37:47|1.2127
08:37:48|1.2127
08:37:49|1.2127
08:37:49|1.2127
08:37:51|1.2149
08:37:52|1.2137
08:37:52|1.2137
08:37:53|1.2137
08:37:55|1.214
08:37:56|1.214
08:37:56|1.2137
08:37:58|1.2134
08:37:59|1.2134
08:38:00|1.2133
08:38:01|1.2147
08:38:02|1.2147
08:38:03|1.2147
08:38:04|1.2139
08:38:05|1.2139
08:38:06|1.214
08:38:07|1.214
08:38:09|1.2141
08:38:10|1.214
08:38:11|1.214
08:38:12|1.2141
08:38:13|1.2141
08:38:14|1.2141
08:38:15|1.214
08:38:16|1.214
08:38:17|1.214
08:38:18|1.214
08:38:19|1.214
08:38:20|1.215
08:38:21|1.215
08:38:22|1.214
08:38:23|1.214
08:38:24|1.214
08:38:25|1.2144
08:38:26|1.2131
08:38:27|1.2131
08:38:28|1.2128
08:38:29|1.2131
08:38:30|1.2142
08:38:31|1.213
08:38:32|1.213
08:38:33|1.213
08:38:34|1.213
08:38:35|1.213
08:38:36|1.213
08:38:37|1.213
08:38:38|1.2147
08:38:39|1.2147
08:38:40|1.2144
08:38:41|1.2141
08:38:42|1.2141
08:38:43|1.2141
08:38:44|1.2143
08:38:45|1.2158
08:38:46|1.217
08:38:47|1.2156
08:38:48|1.2156
08:38:49|1.2156
08:38:50|1.216
08:38:51|1.216
08:38:52|1.216
08:38:53|1.2162
08:38:54|1.2162
08:38:55|1.216
08:38:56|1.2163
08:38:57|1.2163
08:38:58|1.2163
08:38:59|1.2163
08:39:00|1.2163
08:39:02|1.2163
08:39:03|1.2163
08:39:04|1.2163
08:39:05|1.2163
08:39:06|1.2163
08:39:07|1.2163
08:39:08|1.2163
08:39:09|1.2172
08:39:10|1.2172
08:39:11|1.2172
08:39:13|1.2174
08:39:14|1.2174
08:39:15|1.2177
08:39:16|1.2174
08:39:17|1.2184
08:39:18|1.2191
08:39:19|1.2191
08:39:20|1.2191
08:39:21|1.2195
08:39:22|1.2195
08:39:23|1.2195
08:39:24|1.22
08:39:25|1.2197
08:39:26|1.2197
08:39:27|1.2195
08:39:28|1.2197
08:39:29|1.22
08:39:30|1.2197
08:39:31|1.2197
08:39:32|1.2197
08:39:33|1.2197
08:39:34|1.2191
08:39:35|1.2191
08:39:36|1.2185
08:39:37|1.2185
08:39:38|1.2185
08:39:39|1.2195
08:39:40|1.2185
08:39:41|1.2188
08:39:42|1.2184
08:39:43|1.2184
08:39:44|1.2172
08:39:45|1.218
08:39:46|1.2172
08:39:47|1.2172
08:39:48|1.2172
08:39:49|1.2172
08:39:50|1.2172
08:39:51|1.2172
08:39:52|1.2182
08:39:53|1.2182
08:39:54|1.2182
08:39:55|1.2182
08:39:56|1.2169
08:39:57|1.2169
08:39:58|1.2162
08:39:59|1.2162
08:40:00|1.2162
08:40:02|1.2162
08:40:02|1.2189
08:40:03|1.2189
08:40:05|1.2179
08:40:06|1.2194
08:40:07|1.2194
08:40:09|1.2175
08:40:10|1.2195
08:40:11|1.2183
08:40:12|1.2183
08:40:13|1.2183
08:40:14|1.2183
08:40:14|1.2183
08:40:15|1.2185
08:40:17|1.22
08:40:18|1.22
08:40:19|1.22
08:40:19|1.2194
08:40:20|1.2194
08:40:21|1.22
08:40:23|1.2191
08:40:25|1.2191
08:40:25|1.2191
08:40:26|1.2192
08:40:27|1.22
08:40:28|1.22
08:40:29|1.2194
08:40:30|1.2194
08:40:31|1.2208
08:40:32|1.2212
08:40:33|1.2212
08:40:34|1.2212
08:40:35|1.2212
08:40:36|1.2213
08:40:37|1.2213
08:40:38|1.2213
08:40:40|1.2213
08:40:40|1.2213
08:40:41|1.2207
08:40:42|1.2206
08:40:43|1.2206
08:40:44|1.2206
08:40:45|1.2207
08:40:46|1.2213
08:40:47|1.2205
08:40:48|1.2205
08:40:49|1.2211
08:40:50|1.2211
08:40:51|1.2211
08:40:52|1.2211
08:40:53|1.2191
08:40:54|1.2191
08:40:55|1.2189
08:40:56|1.2189
08:40:57|1.2184
08:40:58|1.2184
08:40:59|1.2184
08:41:00|1.2185
08:41:02|1.2184
08:41:04|1.2184
08:41:05|1.2184
08:41:06|1.2184
08:41:07|1.2179
08:41:09|1.2179
08:41:10|1.218
08:41:11|1.218
08:41:12|1.2194
08:41:13|1.2189
08:41:15|1.2189
08:41:15|1.2189
08:41:16|1.2189
08:41:17|1.2189
08:41:18|1.2189
08:41:19|1.2189
08:41:20|1.2205
08:41:21|1.2205
08:41:22|1.2205
08:41:23|1.2205
08:41:24|1.2205
08:41:25|1.2204
08:41:26|1.2201
08:41:27|1.2201
08:41:28|1.2203
08:41:29|1.2203
08:41:31|1.2182
08:41:32|1.2182
08:41:33|1.2199
08:41:34|1.2199
08:41:35|1.2199
08:41:36|1.2203
08:41:37|1.22
08:41:38|1.22
08:41:39|1.221
08:41:40|1.221
08:41:41|1.221
08:41:42|1.221
08:41:43|1.2205
08:41:44|1.2205
08:41:45|1.2205
08:41:46|1.2205
08:41:47|1.2205
08:41:48|1.2205
08:41:49|1.2205
08:41:50|1.2205
08:41:51|1.2205
08:41:52|1.2205
08:41:53|1.2205
08:41:54|1.2205
08:41:55|1.2205
08:41:56|1.2207
08:41:57|1.2215
08:41:58|1.2215
08:41:59|1.2207
08:42:00|1.2207
08:42:01|1.2207
08:42:02|1.2218
08:42:04|1.2218
08:42:06|1.2212
08:42:06|1.2212
08:42:08|1.2214
08:42:08|1.2214
08:42:09|1.2214
08:42:10|1.2214
08:42:11|1.2214
08:42:12|1.222
08:42:13|1.222
08:42:14|1.222
08:42:16|1.2226
08:42:16|1.2228
08:42:17|1.2228
08:42:18|1.2228
08:42:19|1.2228
08:42:21|1.2232
08:42:22|1.2232
08:42:22|1.2238
08:42:23|1.2238
08:42:24|1.2229
08:42:25|1.2229
08:42:26|1.2239
08:42:27|1.2238
08:42:28|1.2238
08:42:29|1.223
08:42:30|1.223
08:42:31|1.223
08:42:32|1.2222
08:42:33|1.2231
08:42:34|1.2231
08:42:35|1.2231
08:42:36|1.2231
08:42:38|1.2222
08:42:38|1.2222
08:42:39|1.2222
08:42:40|1.2222
08:42:41|1.2222
08:42:42|1.2238
08:42:43|1.2238
08:42:44|1.2238
08:42:45|1.2231
08:42:46|1.2231
08:42:47|1.2238
08:42:48|1.2238
08:42:49|1.2238
08:42:50|1.2238
08:42:51|1.2231
08:42:52|1.2231
08:42:53|1.2231
08:42:54|1.2231
08:42:55|1.2231
08:42:56|1.2232
08:42:57|1.2232
08:42:58|1.2232
08:42:59|1.2238
08:43:00|1.2238
08:43:01|1.2231
08:43:02|1.2231
08:43:03|1.2239
08:43:04|1.2231
08:43:05|1.2231
08:43:07|1.2248
08:43:07|1.2231
08:43:08|1.2231
08:43:09|1.2231
08:43:11|1.2231
08:43:12|1.2238
08:43:13|1.2232
08:43:14|1.2232
08:43:15|1.2234
08:43:16|1.2234
08:43:17|1.2234
08:43:18|1.223
08:43:19|1.223
08:43:21|1.2222
08:43:22|1.2218
08:43:23|1.2225
08:43:24|1.2221
08:43:25|1.2221
08:43:26|1.2221
08:43:27|1.2221
08:43:28|1.2208
08:43:29|1.2208
08:43:30|1.2208
08:43:31|1.2208
08:43:32|1.2207
08:43:33|1.2213
08:43:34|1.2216
08:43:35|1.2208
08:43:36|1.2208
08:43:37|1.2208
08:43:38|1.2208
08:43:39|1.2208
08:43:40|1.2208
08:43:41|1.2212
08:43:42|1.2212
08:43:43|1.2212
08:43:44|1.2223
08:43:45|1.2223
08:43:46|1.2223
08:43:47|1.2234
08:43:48|1.2234
08:43:49|1.2223
08:43:50|1.2221
08:43:51|1.2221
08:43:52|1.2221
08:43:53|1.2221
08:43:54|1.2221
08:43:55|1.2221
08:43:56|1.2221
08:43:57|1.2221
08:43:59|1.2221
08:44:00|1.2221
08:44:00|1.2221
08:44:01|1.2221
08:44:03|1.2221
08:44:04|1.2221
08:44:06|1.2221
08:44:07|1.2221
08:44:08|1.2221
08:44:09|1.2222
08:44:10|1.2228
08:44:11|1.2222
08:44:12|1.2221
08:44:13|1.2221
08:44:14|1.2221
08:44:15|1.2221
08:44:16|1.2221
08:44:17|1.2221
08:44:18|1.2221
08:44:19|1.2221
08:44:20|1.2236
08:44:21|1.2221
08:44:22|1.2221
08:44:23|1.2221
08:44:24|1.2227
08:44:25|1.2227
08:44:26|1.2234
08:44:27|1.2234
08:44:28|1.2234
08:44:29|1.2234
08:44:30|1.2242
08:44:31|1.2242
08:44:32|1.2242
08:44:33|1.2242
08:44:34|1.2222
08:44:35|1.225
08:44:36|1.2262
08:44:37|1.2255
08:44:38|1.2255
08:44:39|1.2251
08:44:40|1.2259
08:44:41|1.2259
08:44:42|1.227
08:44:43|1.2268
08:44:44|1.2268
08:44:45|1.2267
08:44:46|1.2267
08:44:47|1.2276
08:44:48|1.2276
08:44:49|1.2276
08:44:50|1.229
08:44:51|1.2285
08:44:52|1.2289
08:44:53|1.2289
08:44:54|1.2268
08:44:55|1.2268
08:44:56|1.2268
08:44:57|1.226
08:44:58|1.2271
08:44:59|1.2274
08:45:00|1.2274
08:45:01|1.2263
08:45:02|1.2262
08:45:03|1.2262
08:45:04|1.2262
08:45:06|1.2262
08:45:08|1.2282
08:45:09|1.2289
08:45:10|1.2286
08:45:12|1.2293
08:45:13|1.2293
08:45:14|1.2279
08:45:16|1.2286
08:45:16|1.2285
08:45:17|1.2291
08:45:18|1.228
08:45:19|1.2281
08:45:20|1.2281
08:45:22|1.229
08:45:23|1.2286
08:45:23|1.2286
08:45:24|1.2286
08:45:25|1.2299
08:45:26|1.2299
08:45:27|1.2284
08:45:28|1.2284
08:45:29|1.2284
08:45:30|1.2284
08:45:31|1.2284
08:45:32|1.229
08:45:33|1.23
08:45:34|1.2291
08:45:35|1.2291
08:45:36|1.2299
08:45:37|1.2299
08:45:38|1.2299
08:45:39|1.2299
08:45:40|1.2299
08:45:42|1.2299
08:45:42|1.2299
08:45:43|1.2299
08:45:44|1.2296
08:45:45|1.2296
08:45:46|1.23
08:45:47|1.2314
08:45:48|1.2314
08:45:49|1.2308
08:45:50|1.2308
08:45:51|1.2308
08:45:52|1.2315
08:45:53|1.2315
08:45:54|1.2315
08:45:55|1.2304
08:45:56|1.2304
08:45:57|1.2304
08:45:58|1.2306
08:45:59|1.2302
08:46:00|1.2313
08:46:01|1.2304
08:46:02|1.2304
08:46:03|1.2304
08:46:04|1.2304
08:46:05|1.2304
08:46:07|1.2304
08:46:09|1.2313
08:46:09|1.2315
08:46:10|1.2315
08:46:11|1.2315
08:46:13|1.2315
08:46:14|1.2315
08:46:15|1.2309
08:46:17|1.2315
08:46:17|1.2309
08:46:19|1.2309
08:46:19|1.2309
08:46:20|1.2323
08:46:21|1.2323
08:46:22|1.2328
08:46:23|1.233
08:46:24|1.233
08:46:25|1.233
08:46:26|1.2332
08:46:28|1.2332
08:46:28|1.2332
08:46:29|1.233
08:46:30|1.2331
08:46:31|1.2331
08:46:32|1.2342
08:46:33|1.2342
08:46:34|1.2342
08:46:35|1.2342
08:46:36|1.2331
08:46:38|1.2331
08:46:38|1.234
08:46:39|1.234
08:46:40|1.234
08:46:41|1.2342
08:46:42|1.2336
08:46:43|1.2348
08:46:44|1.2343
08:46:45|1.2347
08:46:46|1.234
08:46:47|1.2345
08:46:48|1.2345
08:46:49|1.2345
08:46:50|1.2351
08:46:51|1.2347
08:46:52|1.2347
08:46:53|1.2308
08:46:54|1.233
08:46:55|1.2316
08:46:56|1.2316
08:46:57|1.2328
08:46:58|1.2327
08:47:00|1.2327
08:47:01|1.2317
08:47:01|1.2327
08:47:03|1.2336
08:47:04|1.2331
08:47:04|1.2331
08:47:05|1.232
08:47:08|1.2329
08:47:09|1.2335
08:47:10|1.2308
08:47:12|1.2307
08:47:12|1.2307
08:47:14|1.2307
08:47:15|1.2307
08:47:16|1.2323
08:47:18|1.2317
08:47:18|1.2317
08:47:19|1.2317
08:47:20|1.2317
08:47:21|1.2317
08:47:22|1.2307
08:47:23|1.2297
08:47:24|1.2301
08:47:25|1.2298
08:47:26|1.2298
08:47:27|1.2297
08:47:28|1.2302
08:47:29|1.2293
08:47:30|1.2297
08:47:31|1.2297
08:47:32|1.2297
08:47:34|1.2297
08:47:34|1.2297
08:47:35|1.2296
08:47:37|1.2296
08:47:37|1.2296
08:47:38|1.2296
08:47:39|1.2278
08:47:40|1.2274
08:47:41|1.2271
08:47:42|1.227
08:47:43|1.227
08:47:44|1.2266
08:47:45|1.2244
08:47:46|1.2254
08:47:47|1.2245
08:47:48|1.2245
08:47:49|1.2243
08:47:50|1.2247
08:47:51|1.2247
08:47:52|1.2254
08:47:53|1.226
08:47:54|1.2256
08:47:55|1.2256
08:47:56|1.2256
08:47:57|1.2258
08:47:58|1.2266
08:47:59|1.2266
08:48:00|1.2266
08:48:01|1.2266
08:48:02|1.2257
08:48:04|1.2257
08:48:05|1.2246
08:48:06|1.224
08:48:07|1.2252
08:48:09|1.2252
08:48:10|1.2252
08:48:11|1.2252
08:48:12|1.226
08:48:13|1.2252
08:48:14|1.2252
08:48:15|1.2252
08:48:16|1.2252
08:48:17|1.2252
08:48:19|1.226
08:48:20|1.2264
08:48:20|1.2252
08:48:22|1.2252
08:48:23|1.2239
08:48:24|1.2246
08:48:25|1.2234
08:48:26|1.2224
08:48:27|1.223
08:48:28|1.223
08:48:28|1.223
08:48:29|1.223
08:48:30|1.223
08:48:32|1.2231
08:48:32|1.2223
08:48:34|1.2223
08:48:35|1.2223
08:48:35|1.2223
08:48:37|1.2221
08:48:38|1.2221
08:48:39|1.2221
08:48:40|1.2221
08:48:40|1.2221
08:48:42|1.2216
08:48:43|1.2216
08:48:43|1.2223
08:48:45|1.2224
08:48:46|1.2224
08:48:47|1.223
08:48:48|1.223
08:48:48|1.2223
08:48:50|1.2212
08:48:50|1.2221
08:48:52|1.2223
08:48:53|1.2223
08:48:54|1.2223
08:48:54|1.2223
08:48:55|1.2219
08:48:57|1.2207
08:48:57|1.2194
08:48:59|1.2183
08:49:00|1.2188
08:49:01|1.2186
08:49:02|1.2184
08:49:02|1.22
08:49:03|1.2194
08:49:05|1.2185
08:49:06|1.2185
08:49:06|1.2185
08:49:07|1.2192
08:49:10|1.2181
08:49:11|1.217
08:49:13|1.2175
08:49:14|1.2175
08:49:14|1.2166
08:49:16|1.2175
08:49:17|1.2175
08:49:17|1.2175
08:49:19|1.2167
08:49:20|1.2167
08:49:21|1.2167
08:49:22|1.2176
08:49:23|1.2176
08:49:24|1.2169
08:49:25|1.2169
08:49:26|1.2172
08:49:27|1.2172
08:49:28|1.2169
08:49:29|1.218
08:49:30|1.218
08:49:31|1.218
08:49:32|1.218
08:49:33|1.218
08:49:34|1.218
08:49:35|1.218
08:49:36|1.218
08:49:37|1.2187
08:49:38|1.2184
08:49:39|1.217
08:49:40|1.217
08:49:41|1.2191
08:49:42|1.2191
08:49:43|1.2191
08:49:44|1.2191
08:49:45|1.2187
08:49:46|1.2187
08:49:47|1.2187
08:49:48|1.22
08:49:49|1.2198
08:49:50|1.2202
08:49:51|1.221
08:49:52|1.221
08:49:53|1.2211
08:49:54|1.2211
08:49:55|1.2211
08:49:56|1.2202
08:49:57|1.2202
08:49:58|1.2209
08:49:59|1.222
08:50:00|1.2219
08:50:01|1.2219
08:50:02|1.2219
08:50:03|1.2219
08:50:04|1.2219
08:50:05|1.2219
08:50:06|1.2219
08:50:07|1.2208
08:50:08|1.2208
08:50:09|1.2208
08:50:11|1.2208
08:50:12|1.2208
08:50:14|1.221
08:50:14|1.221
08:50:15|1.2209
08:50:17|1.2194
08:50:18|1.2204
08:50:19|1.2202
08:50:20|1.219
08:50:21|1.219
08:50:22|1.219
08:50:23|1.219
08:50:24|1.219
08:50:25|1.2191
08:50:26|1.2197
08:50:27|1.2194
08:50:28|1.2194
08:50:29|1.2194
08:50:30|1.2194
08:50:31|1.2187
08:50:32|1.2185
08:50:33|1.2185
08:50:34|1.2176
08:50:35|1.2176
08:50:36|1.2176
08:50:37|1.2176
08:50:38|1.2176
08:50:39|1.2176
08:50:40|1.2176
08:50:41|1.2169
08:50:42|1.2171
08:50:43|1.2186
08:50:44|1.2198
08:50:45|1.2191
08:50:46|1.2191
08:50:47|1.22
08:50:48|1.22
08:50:49|1.221
08:50:50|1.221
08:50:51|1.221
08:50:52|1.221
08:50:53|1.221
08:50:54|1.221
08:50:55|1.221
08:50:56|1.2203
08:50:57|1.2203
08:50:58|1.221
08:50:59|1.2202
08:51:00|1.2202
08:51:01|1.2202
08:51:02|1.2202
08:51:03|1.2202
08:51:04|1.2202
08:51:05|1.2202
08:51:06|1.2202
08:51:07|1.2202
08:51:08|1.2202
08:51:09|1.2202
08:51:10|1.2202
08:51:12|1.2194
08:51:13|1.22
08:51:14|1.22
08:51:15|1.2188
08:51:17|1.2183
08:51:17|1.2183
08:51:19|1.2183
08:51:20|1.2183
08:51:21|1.2183
08:51:22|1.2183
08:51:22|1.2183
08:51:23|1.2192
08:51:24|1.218
08:51:26|1.218
08:51:27|1.218
08:51:28|1.218
08:51:29|1.2187
08:51:30|1.2186
08:51:31|1.2196
08:51:32|1.2196
08:51:33|1.2206
08:51:34|1.2206
08:51:35|1.221
08:51:36|1.2203
08:51:37|1.2203
08:51:38|1.2203
08:51:39|1.2203
08:51:40|1.2203
08:51:41|1.2197
08:51:42|1.2197
08:51:43|1.2209
08:51:44|1.2209
08:51:45|1.2209
08:51:46|1.221
08:51:47|1.2215
08:51:48|1.2215
08:51:49|1.221
08:51:50|1.2194
08:51:51|1.2194
08:51:52|1.2191
08:51:53|1.2211
08:51:54|1.2208
08:51:55|1.2209
08:51:56|1.2209
08:51:57|1.2234
08:51:58|1.2234
08:51:59|1.2232
08:52:00|1.2232
08:52:01|1.2228
08:52:02|1.2227
08:52:03|1.2222
08:52:04|1.2222
08:52:06|1.2225
08:52:07|1.2223
08:52:08|1.2223
08:52:09|1.2224
08:52:09|1.2242
08:52:11|1.2235
08:52:12|1.2242
08:52:14|1.2238
08:52:15|1.2238
08:52:16|1.2242
08:52:18|1.2242
08:52:18|1.2243
08:52:19|1.2242
08:52:20|1.2242
08:52:21|1.2242
08:52:22|1.2226
08:52:24|1.2226
08:52:25|1.222
08:52:26|1.222
08:52:27|1.2216
08:52:28|1.2198
08:52:29|1.2205
08:52:30|1.2205
08:52:31|1.2186
08:52:32|1.219
08:52:33|1.2173
08:52:34|1.2173
08:52:35|1.2182
08:52:36|1.2182
08:52:37|1.2182
08:52:38|1.2174
08:52:39|1.2183
08:52:41|1.2186
08:52:41|1.2186
08:52:42|1.2186
08:52:43|1.2186
08:52:44|1.2186
08:52:45|1.2183
08:52:47|1.2186
08:52:47|1.2187
08:52:49|1.2187
08:52:50|1.2193
08:52:51|1.22
08:52:51|1.2199
08:52:52|1.2199
08:52:54|1.2199
08:52:54|1.2199
08:52:55|1.2199
08:52:56|1.2199
08:52:57|1.2199
08:52:58|1.2199
08:52:59|1.2199
08:53:00|1.2199
08:53:01|1.2199
08:53:02|1.2199
08:53:04|1.2199
08:53:04|1.2199
08:53:05|1.2199
08:53:06|1.2201
08:53:07|1.2218
08:53:09|1.2215
08:53:10|1.2215
08:53:11|1.2206
08:53:11|1.2206
08:53:13|1.2206
08:53:15|1.2206
08:53:16|1.2206
08:53:17|1.2206
08:53:18|1.2206
08:53:20|1.2206
08:53:21|1.2214
08:53:21|1.2203
08:53:22|1.2203
08:53:23|1.22
08:53:24|1.22
08:53:26|1.22
08:53:26|1.22
08:53:28|1.22
08:53:29|1.22
08:53:29|1.22
08:53:31|1.22
08:53:32|1.2194
08:53:33|1.2194
08:53:34|1.2194
08:53:35|1.2195
08:53:36|1.22
08:53:37|1.2189
08:53:38|1.2189
08:53:39|1.2189
08:53:40|1.2195
08:53:41|1.2195
08:53:42|1.2195
08:53:43|1.2195
08:53:44|1.2195
08:53:45|1.2195
08:53:46|1.2184
08:53:47|1.2184
08:53:48|1.2184
08:53:49|1.2196
08:53:50|1.2196
08:53:51|1.2193
08:53:52|1.2193
08:53:53|1.2194
08:53:54|1.2194
08:53:55|1.2194
08:53:56|1.2194
08:53:57|1.2194
08:53:58|1.2194
08:53:59|1.2194
08:54:00|1.2193
08:54:01|1.2198
08:54:02|1.2198
08:54:03|1.2182
08:54:04|1.2182
08:54:05|1.2182
08:54:06|1.2192
08:54:07|1.2192
08:54:08|1.2193
08:54:09|1.2182
08:54:10|1.2182
08:54:11|1.2184
08:54:12|1.2184
08:54:13|1.2184
08:54:15|1.2184
08:54:17|1.2184
08:54:18|1.2181
08:54:19|1.2181
08:54:20|1.2195
08:54:21|1.2195
08:54:22|1.2184
08:54:23|1.2177
08:54:24|1.2186
08:54:25|1.2186
08:54:26|1.2174
08:54:27|1.2186
08:54:28|1.2174
08:54:29|1.2184
08:54:30|1.2173
08:54:31|1.2173
08:54:32|1.2173
08:54:34|1.2182
08:54:34|1.2189
08:54:36|1.2189
08:54:36|1.2189
08:54:37|1.2189
08:54:38|1.2189
08:54:39|1.2189
08:54:40|1.2189
08:54:41|1.2177
08:54:42|1.2177
08:54:43|1.2177
08:54:44|1.2177
08:54:46|1.2177
08:54:47|1.2177
08:54:47|1.2177
08:54:48|1.2184
08:54:50|1.2184
08:54:50|1.2177
08:54:51|1.2177
08:54:52|1.2184
08:54:53|1.2184
08:54:55|1.2184
08:54:56|1.2184
08:54:56|1.2184
08:54:57|1.2184
08:54:59|1.2194
08:55:00|1.2194
08:55:00|1.2194
08:55:01|1.2182
08:55:02|1.2182
08:55:03|1.2182
08:55:04|1.2193
08:55:06|1.2193
08:55:06|1.2194
08:55:07|1.2184
08:55:08|1.2184
08:55:10|1.2184
08:55:11|1.2184
08:55:12|1.2164
08:55:12|1.217
08:55:13|1.217
08:55:14|1.2161
08:55:16|1.2172
08:55:18|1.2172
08:55:19|1.2154
08:55:20|1.2154
08:55:21|1.2157
08:55:22|1.2158
08:55:23|1.2159
08:55:24|1.2159
08:55:26|1.2168
08:55:27|1.2168
08:55:29|1.2168
08:55:29|1.2168
08:55:31|1.2161
08:55:32|1.2161
08:55:33|1.2168
08:55:33|1.2176
08:55:34|1.2176
08:55:35|1.2176
08:55:36|1.2178
08:55:38|1.2193
08:55:39|1.2193
08:55:39|1.2193
08:55:41|1.2186
08:55:41|1.2187
08:55:43|1.2187
08:55:44|1.2189
08:55:44|1.2188
08:55:46|1.2188
08:55:47|1.2189
08:55:47|1.2189
08:55:49|1.2183
08:55:49|1.2186
08:55:51|1.219
08:55:52|1.219
08:55:52|1.219
08:55:53|1.219
08:55:54|1.219
08:55:56|1.219
08:55:57|1.2189
08:55:58|1.2189
08:55:59|1.2189
08:56:00|1.2189
08:56:01|1.2189
08:56:02|1.2184
08:56:03|1.2184
08:56:04|1.2184
08:56:05|1.2184
08:56:06|1.2184
08:56:07|1.2189
08:56:08|1.219
08:56:09|1.218
08:56:10|1.218
08:56:11|1.2177
08:56:12|1.2177
08:56:14|1.2172
08:56:15|1.2172
08:56:16|1.2172
08:56:17|1.2172
08:56:18|1.2172
08:56:19|1.2172
08:56:20|1.2172
08:56:21|1.2167
08:56:22|1.2161
08:56:23|1.216
08:56:24|1.2169
08:56:25|1.2169
08:56:26|1.2159
08:56:28|1.2159
08:56:28|1.216
08:56:29|1.216
08:56:30|1.216
08:56:31|1.2172
08:56:32|1.2172
08:56:34|1.2178
08:56:35|1.2183
08:56:36|1.2183
08:56:37|1.2183
08:56:38|1.2175
08:56:39|1.2175
08:56:40|1.2175
08:56:41|1.2175
08:56:42|1.2173
08:56:43|1.2185
08:56:44|1.2187
08:56:45|1.2187
08:56:46|1.2187
08:56:47|1.2187
08:56:48|1.2187
08:56:49|1.2187
08:56:50|1.2183
08:56:51|1.2176
08:56:52|1.2176
08:56:53|1.2176
08:56:54|1.2176
08:56:55|1.2176
08:56:56|1.2176
08:56:57|1.2176
08:56:58|1.2176
08:56:59|1.2176
08:57:00|1.2176
08:57:01|1.2176
08:57:02|1.2176
08:57:03|1.2176
08:57:04|1.2176
08:57:05|1.2172
08:57:06|1.2172
08:57:07|1.2172
08:57:08|1.2172
08:57:09|1.2172
08:57:10|1.2172
08:57:11|1.2172
08:57:12|1.2172
08:57:13|1.217
08:57:14|1.217
08:57:15|1.217
08:57:16|1.217
08:57:18|1.216
08:57:19|1.216
08:57:21|1.2159
08:57:22|1.2159
08:57:23|1.2159
08:57:25|1.2159
08:57:25|1.2159
08:57:26|1.2154
08:57:27|1.2154
08:57:28|1.2164
08:57:30|1.2164
08:57:31|1.2151
08:57:32|1.2144
08:57:33|1.2128
08:57:34|1.2128
08:57:35|1.2139
08:57:36|1.2129
08:57:37|1.2128
08:57:38|1.2128
08:57:39|1.2143
08:57:40|1.2143
08:57:41|1.2128
08:57:42|1.2128
08:57:43|1.2128
08:57:44|1.2127
08:57:45|1.2127
08:57:46|1.2127
08:57:47|1.2117
08:57:48|1.2117
08:57:49|1.2115
08:57:50|1.2113
08:57:51|1.2108
08:57:52|1.2108
08:57:53|1.2115
08:57:54|1.2122
08:57:55|1.2108
08:57:56|1.2104
08:57:57|1.2114
08:57:58|1.2114
08:57:59|1.2102
08:58:00|1.2102
08:58:01|1.21
08:58:02|1.2086
08:58:03|1.2087
08:58:04|1.2074
08:58:05|1.2073
08:58:06|1.2073
08:58:07|1.2077
08:58:08|1.2096
08:58:09|1.2096
08:58:11|1.2079
08:58:11|1.208
08:58:12|1.208
08:58:13|1.208
08:58:14|1.208
08:58:15|1.2085
08:58:17|1.2086
08:58:18|1.2108
08:58:20|1.211
08:58:21|1.2115
08:58:23|1.2104
08:58:24|1.2105
08:58:25|1.2114
08:58:27|1.2114
08:58:27|1.2114
08:58:29|1.2112
08:58:29|1.2112
08:58:31|1.2112
08:58:32|1.2112
08:58:33|1.2112
08:58:34|1.2104
08:58:35|1.211
08:58:36|1.2112
08:58:37|1.2112
08:58:38|1.2105
08:58:39|1.2105
08:58:40|1.2109
08:58:41|1.2106
08:58:42|1.2106
08:58:43|1.2114
08:58:44|1.2109
08:58:45|1.2109
08:58:46|1.2109
08:58:47|1.2105
08:58:48|1.2102
08:58:49|1.2102
08:58:50|1.2102
08:58:51|1.2102
08:58:52|1.2102
08:58:53|1.2103
08:58:54|1.2103
08:58:55|1.2103
08:58:56|1.2103
08:58:57|1.2121
08:58:58|1.2121
08:58:59|1.2121
08:59:00|1.2111
08:59:01|1.2112
08:59:02|1.2112
08:59:03|1.2112
08:59:04|1.2111
08:59:05|1.2111
08:59:06|1.2111
08:59:07|1.2111
08:59:08|1.2111
08:59:09|1.2114
08:59:11|1.2114
08:59:12|1.2123
08:59:12|1.2123
08:59:13|1.2115
08:59:15|1.2115
08:59:16|1.2115
08:59:16|1.213
08:59:18|1.213
08:59:20|1.213
08:59:21|1.2124
08:59:23|1.2124
08:59:24|1.2124
08:59:25|1.2124
08:59:26|1.2128
08:59:27|1.2101
08:59:28|1.2109
08:59:30|1.2101
08:59:31|1.2101
08:59:32|1.2101
08:59:33|1.21
08:59:34|1.2115
08:59:35|1.2106
08:59:37|1.2106
08:59:37|1.2123
08:59:39|1.2123
08:59:40|1.2123
08:59:40|1.2123
08:59:42|1.2112
08:59:42|1.2112
08:59:44|1.2112
08:59:44|1.2121
08:59:45|1.2136
08:59:47|1.2144
08:59:48|1.2132
08:59:49|1.2122
08:59:49|1.2126
08:59:50|1.2119
08:59:52|1.213
08:59:53|1.2119
08:59:53|1.2121
08:59:54|1.2121
08:59:55|1.2119
08:59:56|1.2119
08:59:57|1.2127
08:59:59|1.2127
08:59:59|1.2127
09:00:01|1.213
09:00:02|1.2129
09:00:03|1.214
09:00:04|1.214
09:00:04|1.214
09:00:06|1.2149
09:00:06|1.2171
09:00:09|1.2188
09:00:10|1.2198
09:00:10|1.2204
09:00:11|1.223
09:00:12|1.2224
09:00:13|1.2226
09:00:15|1.2221
09:00:16|1.2233
09:00:16|1.2241
09:00:18|1.2244
09:00:18|1.2241
09:00:20|1.2257
09:00:20|1.2259
09:00:22|1.2263
09:00:24|1.2262
09:00:24|1.225
09:00:26|1.2246
09:00:27|1.2236
09:00:28|1.2236
09:00:29|1.2248
09:00:30|1.2258
09:00:31|1.2258
09:00:32|1.2263
09:00:33|1.2262
09:00:34|1.2262
09:00:35|1.2263
09:00:36|1.2298
09:00:37|1.2302
09:00:38|1.231
09:00:39|1.2282
09:00:40|1.2281
09:00:41|1.2262
09:00:42|1.228
09:00:43|1.2274
09:00:44|1.2274
09:00:45|1.2291
09:00:46|1.2297
09:00:47|1.2298
09:00:48|1.2309
09:00:49|1.2309
09:00:50|1.2308
09:00:51|1.2324
09:00:52|1.2345
09:00:53|1.2347
09:00:54|1.2327
09:00:55|1.232
09:00:56|1.2338
09:00:57|1.2342
09:00:59|1.2342
09:01:00|1.239
09:01:01|1.2364
09:01:02|1.2342
09:01:03|1.2338
09:01:04|1.2344
09:01:05|1.2344
09:01:06|1.2353
09:01:07|1.236
09:01:08|1.237
09:01:09|1.2356
09:01:10|1.2359
09:01:11|1.2323
09:01:12|1.2331
09:01:13|1.2348
09:01:14|1.235
09:01:15|1.2359
09:01:16|1.2352
09:01:17|1.2352
09:01:18|1.2352
09:01:19|1.2352
09:01:20|1.2333
09:01:22|1.234
09:01:23|1.2374
09:01:24|1.2389
09:01:25|1.2381
09:01:27|1.2368
09:01:28|1.2362
09:01:29|1.2384
09:01:30|1.2384
09:01:31|1.2364
09:01:32|1.2396
09:01:33|1.2385
09:01:34|1.2343
09:01:36|1.2348
09:01:37|1.2332
09:01:38|1.2326
09:01:39|1.2344
09:01:40|1.2344
09:01:41|1.2326
09:01:42|1.2355
09:01:43|1.2349
09:01:44|1.235
09:01:45|1.2362
09:01:47|1.2389
09:01:48|1.2402
09:01:48|1.2402
09:01:49|1.2398
09:01:50|1.2395
09:01:51|1.2366
09:01:52|1.2371
09:01:54|1.2363
09:01:54|1.2372
09:01:56|1.2369
09:01:56|1.2369
09:01:57|1.238
09:01:58|1.238
09:02:00|1.2389
09:02:00|1.2398
09:02:01|1.2398
09:02:02|1.24
09:02:03|1.24
09:02:05|1.2402
09:02:06|1.2401
09:02:08|1.2393
09:02:08|1.2413
09:02:10|1.2399
09:02:10|1.2405
09:02:12|1.2389
09:02:12|1.2389
09:02:14|1.2425
09:02:15|1.241
09:02:15|1.2423
09:02:17|1.2419
09:02:18|1.2415
09:02:19|1.2403
09:02:20|1.2406
09:02:22|1.2408
09:02:22|1.2422
09:02:24|1.2421
09:02:26|1.2409
09:02:26|1.2424
09:02:28|1.2424
09:02:29|1.2424
09:02:29|1.2415
09:02:30|1.2419
09:02:31|1.243
09:02:33|1.2419
09:02:33|1.244
09:02:34|1.2413
09:02:35|1.2425
09:02:37|1.2402
09:02:38|1.2404
09:02:39|1.2402
09:02:40|1.2413
09:02:41|1.2413
09:02:42|1.2417
09:02:43|1.2422
09:02:44|1.243
09:02:45|1.2446
09:02:46|1.2446
09:02:47|1.2441
09:02:48|1.243
09:02:49|1.2434
09:02:50|1.2426
09:02:51|1.2438
09:02:52|1.2434
09:02:53|1.2441
09:02:54|1.2441
09:02:55|1.243
09:02:56|1.2405
09:02:57|1.2413
09:02:58|1.2413
09:02:59|1.2413
09:03:00|1.2421
09:03:01|1.2412
09:03:02|1.2428
09:03:03|1.2418
09:03:04|1.2418
09:03:05|1.243
09:03:06|1.243
09:03:07|1.2433
09:03:08|1.2433
09:03:09|1.2424
09:03:10|1.2423
09:03:11|1.2429
09:03:12|1.2425
09:03:13|1.2421
09:03:14|1.2421
09:03:15|1.2421
09:03:16|1.2421
09:03:17|1.2421
09:03:18|1.2421
09:03:19|1.2438
09:03:20|1.243
09:03:21|1.2438
09:03:22|1.2438
09:03:24|1.2438
09:03:25|1.2438
09:03:26|1.2441
09:03:27|1.2444
09:03:29|1.2439
09:03:30|1.245
09:03:30|1.2449
09:03:32|1.2448
09:03:33|1.246
09:03:34|1.2465
09:03:35|1.2461
09:03:36|1.2461
09:03:37|1.2468
09:03:37|1.2478
09:03:38|1.2476
09:03:40|1.2486
09:03:41|1.2482
09:03:41|1.2471
09:03:43|1.2474
09:03:43|1.2468
09:03:45|1.2463
09:03:45|1.2464
09:03:46|1.2464
09:03:48|1.2474
09:03:49|1.2468
09:03:50|1.2464
09:03:51|1.2467
09:03:52|1.2468
09:03:53|1.2475
09:03:54|1.2475
09:03:55|1.2475
09:03:56|1.2481
09:03:57|1.248
09:03:58|1.2484
09:03:59|1.2484
09:04:00|1.2484
09:04:01|1.2485
09:04:02|1.2486
09:04:03|1.2484
09:04:04|1.2477
09:04:06|1.2477
09:04:06|1.2477
09:04:07|1.2508
09:04:08|1.2509
09:04:09|1.2523
09:04:10|1.2525
09:04:11|1.2527
09:04:12|1.2527
09:04:13|1.2532
09:04:14|1.253
09:04:15|1.253
09:04:16|1.253
09:04:17|1.2518
09:04:18|1.2512
09:04:19|1.2525
09:04:20|1.2525
09:04:22|1.2497
09:04:22|1.2498
09:04:24|1.2505
09:04:26|1.2514
09:04:26|1.2501
09:04:28|1.2506
09:04:29|1.2519
09:04:30|1.2519
09:04:31|1.2513
09:04:32|1.2512
09:04:33|1.2513
09:04:34|1.2513
09:04:35|1.2527
09:04:36|1.2525
09:04:37|1.2513
09:04:38|1.2513
09:04:39|1.2519
09:04:40|1.2519
09:04:41|1.252
09:04:42|1.252
09:04:43|1.252
09:04:44|1.2516
09:04:45|1.2516
09:04:46|1.2516
09:04:47|1.2513
09:04:48|1.2516
09:04:49|1.2517
09:04:50|1.2524
09:04:51|1.2524
09:04:52|1.2532
09:04:53|1.2536
09:04:54|1.2542
09:04:55|1.2541
09:04:56|1.255
09:04:57|1.255
09:04:58|1.2545
09:04:59|1.2545
09:05:00|1.255
09:05:01|1.2541
09:05:02|1.2557
09:05:03|1.255
09:05:04|1.2563
09:05:06|1.2562
09:05:07|1.2562
09:05:08|1.2562
09:05:09|1.2562
09:05:10|1.2563
09:05:11|1.2562
09:05:11|1.2567
09:05:13|1.2576
09:05:13|1.2566
09:05:14|1.2553
09:05:16|1.2554
09:05:17|1.2554
09:05:17|1.2554
09:05:19|1.2554
09:05:19|1.2554
09:05:21|1.2554
09:05:22|1.2565
09:05:23|1.2571
09:05:24|1.2574
09:05:26|1.2565
09:05:26|1.2577
09:05:28|1.2565
09:05:29|1.2566
09:05:31|1.2573
09:05:32|1.2576
09:05:33|1.2576
09:05:34|1.2577
09:05:34|1.2576
09:05:35|1.2575
09:05:36|1.2565
09:05:37|1.2567
09:05:39|1.2574
09:05:40|1.2562
09:05:41|1.2557
09:05:41|1.2565
09:05:43|1.2565
09:05:45|1.2534
09:05:46|1.2533
09:05:46|1.2531
09:05:48|1.2527
09:05:50|1.2539
09:05:50|1.2538
09:05:51|1.2546
09:05:52|1.2546
09:05:53|1.2546
09:05:54|1.253
09:05:56|1.254
09:05:57|1.2537
09:05:57|1.2532
09:05:59|1.2548
09:06:00|1.2544
09:06:01|1.254
09:06:02|1.2555
09:06:03|1.2555
09:06:04|1.2544
09:06:05|1.2544
09:06:06|1.2544
09:06:07|1.2544
09:06:08|1.2545
09:06:09|1.2545
09:06:10|1.2548
09:06:11|1.2546
09:06:12|1.2552
09:06:13|1.2553
09:06:14|1.2558
09:06:15|1.2556
09:06:16|1.2555
09:06:18|1.2556
09:06:20|1.2558
09:06:20|1.2564
09:06:21|1.2564
09:06:22|1.2564
09:06:23|1.2557
09:06:24|1.2557
09:06:26|1.2557
09:06:28|1.2556
09:06:29|1.2557
09:06:30|1.2556
09:06:32|1.256
09:06:33|1.2557
09:06:35|1.2577
09:06:36|1.2564
09:06:36|1.2576
09:06:37|1.2576
09:06:39|1.2576
09:06:40|1.2558
09:06:41|1.2576
09:06:42|1.256
09:06:42|1.256
09:06:44|1.256
09:06:45|1.2567
09:06:46|1.2577
09:06:47|1.2561
09:06:48|1.2561
09:06:49|1.2561
09:06:50|1.2561
09:06:51|1.2561
09:06:52|1.256
09:06:53|1.2557
09:06:54|1.2556
09:06:55|1.2559
09:06:56|1.2559
09:06:57|1.2546
09:06:58|1.2546
09:06:59|1.2541
09:07:00|1.2538
09:07:01|1.2538
09:07:02|1.2547
09:07:04|1.2547
09:07:05|1.2547
09:07:06|1.2546
09:07:06|1.2537
09:07:07|1.2537
09:07:09|1.253
09:07:10|1.253
09:07:10|1.2524
09:07:12|1.2518
09:07:12|1.2531
09:07:13|1.252
09:07:15|1.25
09:07:17|1.2492
09:07:17|1.247
09:07:19|1.248
09:07:20|1.2442
09:07:21|1.243
09:07:22|1.2441
09:07:23|1.2434
09:07:24|1.2451
09:07:25|1.2432
09:07:26|1.2447
09:07:28|1.2452
09:07:29|1.2458
09:07:30|1.2454
09:07:31|1.2456
09:07:33|1.2449
09:07:34|1.2449
09:07:35|1.2449
09:07:36|1.2458
09:07:38|1.2451
09:07:38|1.2469
09:07:39|1.2469
09:07:40|1.2451
09:07:42|1.2451
09:07:43|1.2451
09:07:43|1.247
09:07:45|1.2476
09:07:45|1.2476
09:07:46|1.2476
09:07:47|1.2476
09:07:48|1.2494
09:07:49|1.2493
09:07:50|1.2519
09:07:51|1.2519
09:07:52|1.2504
09:07:53|1.2508
09:07:54|1.2504
09:07:55|1.2504
09:07:56|1.25
09:07:57|1.2483
09:07:58|1.2486
09:08:00|1.2486
09:08:00|1.2486
09:08:02|1.2486
09:08:02|1.2475
09:08:04|1.2452
09:08:05|1.2452
09:08:06|1.2452
09:08:07|1.2452
09:08:07|1.2452
09:08:09|1.2464
09:08:10|1.247
09:08:11|1.247
09:08:12|1.2482
09:08:13|1.2492
09:08:14|1.2492
09:08:15|1.2488
09:08:16|1.2497
09:08:17|1.2497
09:08:18|1.2497
09:08:19|1.2494
09:08:20|1.2491
09:08:21|1.2491
09:08:22|1.249
09:08:23|1.249
09:08:24|1.249
09:08:25|1.2478
09:08:26|1.2479
09:08:27|1.249
09:08:29|1.2488
09:08:30|1.2488
09:08:30|1.2475
09:08:33|1.2475
09:08:34|1.2459
09:08:36|1.2463
09:08:37|1.2463
09:08:37|1.2463
09:08:38|1.2471
09:08:40|1.2461
09:08:41|1.2461
09:08:41|1.2461
09:08:42|1.2469
09:08:43|1.2469
09:08:44|1.2463
09:08:45|1.2463
09:08:46|1.246
09:08:47|1.246
09:08:48|1.246
09:08:50|1.246
09:08:50|1.2477
09:08:51|1.2476
09:08:53|1.2484
09:08:54|1.2473
09:08:54|1.2473
09:08:56|1.2473
09:08:56|1.2473
09:09:02|1.2472
09:09:03|1.2462
09:09:04|1.2462
09:09:05|1.2478
09:09:06|1.2476
09:09:07|1.2464
09:09:08|1.2464
09:09:09|1.2464
09:09:10|1.2464
09:09:11|1.2477
09:09:12|1.2507
09:09:13|1.2498
09:09:14|1.2507
09:09:16|1.2507
09:09:17|1.2507
09:09:17|1.2519
09:09:18|1.2519
09:09:19|1.253
09:09:20|1.2512
09:09:21|1.2512
09:09:22|1.2514
09:09:23|1.2514
09:09:24|1.2515
09:09:25|1.2515
09:09:26|1.2526
09:09:27|1.2528
09:09:29|1.2551
09:09:30|1.2558
09:09:31|1.2554
09:09:32|1.2555
09:09:33|1.2565
09:09:35|1.2542
09:09:37|1.2531
09:09:37|1.2539
09:09:38|1.2538
09:09:40|1.255
09:09:40|1.2548
09:09:41|1.2549
09:09:42|1.2549
09:09:43|1.2561
09:09:44|1.2563
09:09:45|1.255
09:09:46|1.255
09:09:48|1.2554
09:09:48|1.2563
09:09:49|1.2543
09:09:50|1.2546
09:09:52|1.2543
09:09:53|1.2551
09:09:54|1.2546
09:09:54|1.255
09:09:56|1.254
09:09:57|1.254
09:09:58|1.254
09:09:59|1.2548
09:09:59|1.2548
09:10:01|1.2548
09:10:02|1.2548
09:10:03|1.254
09:10:05|1.2541
09:10:05|1.255
09:10:07|1.255
09:10:08|1.255
09:10:09|1.255
09:10:09|1.2565
09:10:11|1.2554
09:10:11|1.2554
09:10:13|1.2554
09:10:14|1.2554
09:10:15|1.2562
09:10:16|1.2566
09:10:17|1.2566
09:10:18|1.2566
09:10:19|1.2566
09:10:20|1.2571
09:10:21|1.2567
09:10:22|1.2567
09:10:23|1.2572
09:10:24|1.2572
09:10:25|1.2581
09:10:26|1.2583
09:10:27|1.2582
09:10:28|1.2578
09:10:29|1.2577
09:10:30|1.2612
09:10:32|1.2611
09:10:32|1.2615
09:10:33|1.2611
09:10:35|1.262
09:10:36|1.262
09:10:38|1.2614
09:10:39|1.2598
09:10:40|1.2602
09:10:41|1.2611
09:10:42|1.2635
09:10:43|1.2644
09:10:44|1.2629
09:10:45|1.2638
09:10:45|1.2647
09:10:47|1.2659
09:10:48|1.266
09:10:50|1.2652
09:10:50|1.2659
09:10:51|1.266
09:10:53|1.2658
09:10:54|1.2644
09:10:55|1.2657
09:10:56|1.2649
09:10:57|1.2648
09:10:58|1.2657
09:10:59|1.2658
09:11:00|1.266
09:11:01|1.266
09:11:02|1.2645
09:11:03|1.2657
09:11:04|1.2635
09:11:05|1.2615
09:11:06|1.2606
09:11:07|1.2603
09:11:09|1.2622
09:11:09|1.2625
09:11:10|1.2637
09:11:12|1.263
09:11:12|1.2635
09:11:13|1.2634
09:11:15|1.2623
09:11:15|1.2617
09:11:17|1.2604
09:11:18|1.2616
09:11:19|1.2611
09:11:19|1.262
09:11:21|1.2619
09:11:22|1.2611
09:11:23|1.2617
09:11:24|1.2601
09:11:25|1.259
09:11:26|1.2577
09:11:27|1.2572
09:11:28|1.2572
09:11:29|1.2554
09:11:30|1.2566
09:11:32|1.2553
09:11:33|1.2555
09:11:33|1.2555
09:11:35|1.2552
09:11:36|1.2552
09:11:38|1.2532
09:11:39|1.2548
09:11:40|1.2535
09:11:41|1.256
09:11:42|1.2559
09:11:43|1.2558
09:11:45|1.2578
09:11:46|1.2578
09:11:47|1.2572
09:11:48|1.2572
09:11:48|1.257
09:11:49|1.259
09:11:50|1.259
09:11:52|1.259
09:11:52|1.2605
09:11:53|1.2594
09:11:54|1.2594
09:11:56|1.2581
09:11:57|1.2596
09:11:57|1.2596
09:11:59|1.2596
09:12:00|1.2589
09:12:00|1.2605
09:12:02|1.2616
09:12:03|1.2621
09:12:03|1.2665
09:12:04|1.2651
09:12:05|1.2676
09:12:06|1.266
09:12:08|1.2657
09:12:08|1.266
09:12:09|1.2658
09:12:10|1.2661
09:12:11|1.2661
09:12:13|1.266
09:12:14|1.2657
09:12:15|1.2675
09:12:16|1.2662
09:12:17|1.2659
09:12:18|1.2658
09:12:18|1.2803
09:12:20|1.2778
09:12:20|1.2758
09:12:22|1.2769
09:12:23|1.2753
09:12:23|1.2762
09:12:24|1.2785
09:12:25|1.2776
09:12:27|1.2737
09:12:28|1.2721
09:12:29|1.273
09:12:29|1.2717
09:12:31|1.2737
09:12:32|1.2731
09:12:33|1.2732
09:12:35|1.274
09:12:36|1.2785
09:12:37|1.2765
09:12:38|1.2735
09:12:39|1.2735
09:12:40|1.2747
09:12:41|1.2738
09:12:42|1.2763
09:12:44|1.2758
09:12:45|1.2798
09:12:46|1.279
09:12:48|1.2807
09:12:48|1.2825
09:12:49|1.2814
09:12:50|1.2822
09:12:51|1.2783
09:12:52|1.2789
09:12:53|1.2792
09:12:54|1.2807
09:12:55|1.2818
09:12:56|1.2824
09:12:57|1.2818
09:12:58|1.2858
09:12:59|1.2841
09:13:00|1.2825
09:13:01|1.2824
09:13:02|1.2814
09:13:04|1.2833
09:13:05|1.2818
09:13:06|1.2829
09:13:06|1.2825
09:13:08|1.2821
09:13:08|1.2821
09:13:10|1.2847
09:13:11|1.2849
09:13:12|1.285
09:13:12|1.2835
09:13:13|1.285
09:13:14|1.286
09:13:16|1.285
09:13:16|1.285
09:13:18|1.285
09:13:18|1.2871
09:13:20|1.2871
09:13:21|1.2853
09:13:22|1.285
09:13:22|1.2853
09:13:24|1.286
09:13:24|1.2855
09:13:26|1.286
09:13:27|1.286
09:13:28|1.286
09:13:29|1.2857
09:13:30|1.2857
09:13:31|1.2814
09:13:32|1.2803
09:13:33|1.2809
09:13:34|1.2825
09:13:35|1.2825
09:13:37|1.2816
09:13:38|1.282
09:13:39|1.2784
09:13:40|1.2785
09:13:41|1.2756
09:13:42|1.2749
09:13:43|1.2754
09:13:44|1.277
09:13:44|1.277
09:13:45|1.2778
09:13:47|1.2773
09:13:48|1.2763
09:13:50|1.2792
09:13:50|1.2792
09:13:52|1.2794
09:13:53|1.2794
09:13:53|1.2781
09:13:55|1.2781
09:13:56|1.2781
09:13:56|1.2785
09:13:58|1.2799
09:13:58|1.2803
09:13:59|1.2803
09:14:00|1.2812
09:14:02|1.279
09:14:03|1.2802
09:14:04|1.2807
09:14:05|1.2817
09:14:06|1.282
09:14:08|1.2807
09:14:09|1.2802
09:14:10|1.2797
09:14:11|1.2828
09:14:13|1.2825
09:14:14|1.2828
09:14:14|1.2817
09:14:16|1.2817
09:14:16|1.2824
09:14:17|1.281
09:14:18|1.281
09:14:19|1.2824
09:14:21|1.2831
09:14:22|1.284
09:14:23|1.284
09:14:24|1.284
09:14:25|1.2844
09:14:26|1.285
09:14:27|1.2851
09:14:28|1.2897
09:14:29|1.2888
09:14:30|1.2896
09:14:31|1.2896
09:14:32|1.2902
09:14:33|1.2897
09:14:34|1.2907
09:14:35|1.2912
09:14:37|1.2923
09:14:38|1.2935
09:14:40|1.2931
09:14:40|1.2924
09:14:41|1.2918
09:14:42|1.2931
09:14:43|1.2908
09:14:44|1.2901
09:14:45|1.291
09:14:46|1.2891
09:14:47|1.2875
09:14:48|1.2908
09:14:50|1.2907
09:14:51|1.2896
09:14:52|1.2888
09:14:53|1.2897
09:14:54|1.2897
09:14:55|1.2897
09:14:56|1.2891
09:14:57|1.287
09:14:58|1.2869
09:14:59|1.2884
09:15:00|1.2897
09:15:01|1.2888
09:15:02|1.2906
09:15:04|1.2898
09:15:05|1.2876
09:15:06|1.2869
09:15:07|1.2886
09:15:08|1.2862
09:15:09|1.2854
09:15:10|1.2868
09:15:11|1.286
09:15:12|1.285
09:15:13|1.288
09:15:14|1.2866
09:15:15|1.2866
09:15:16|1.2905
09:15:17|1.2884
09:15:18|1.2883
09:15:19|1.2905
09:15:20|1.2905
09:15:21|1.2905
09:15:22|1.2904
09:15:23|1.2913
09:15:24|1.2914
09:15:25|1.2907
09:15:26|1.289
09:15:27|1.2886
09:15:28|1.2892
09:15:29|1.2897
09:15:30|1.2941
09:15:31|1.2931
09:15:32|1.2921
09:15:33|1.2964
09:15:34|1.2969
09:15:36|1.2939
09:15:36|1.2944
09:15:38|1.2939
09:15:39|1.2917
09:15:41|1.2926
09:15:42|1.2926
09:15:42|1.292
09:15:44|1.291
09:15:45|1.2925
09:15:46|1.2929
09:15:47|1.2906
09:15:48|1.2897
09:15:49|1.2871
09:15:51|1.2881
09:15:52|1.2881
09:15:54|1.286
09:15:55|1.2866
09:15:55|1.2852
09:15:57|1.285
09:15:58|1.283
09:15:59|1.2812
09:16:00|1.2797
09:16:01|1.28
09:16:02|1.2778
09:16:04|1.2772
09:16:05|1.2785
09:16:06|1.2769
09:16:06|1.2757
09:16:09|1.2743
09:16:09|1.2765
09:16:10|1.2765
09:16:12|1.2728
09:16:13|1.2746
09:16:13|1.2742
09:16:15|1.2734
09:16:16|1.2729
09:16:17|1.272
09:16:18|1.2715
09:16:19|1.2707
09:16:20|1.2709
09:16:21|1.2729
09:16:22|1.2712
09:16:23|1.274
09:16:23|1.2746
09:16:24|1.2731
09:16:25|1.2727
09:16:27|1.2716
09:16:28|1.2722
09:16:29|1.2724
09:16:30|1.2729
09:16:31|1.2733
09:16:32|1.2708
09:16:33|1.2715
09:16:34|1.2723
09:16:35|1.2734
09:16:36|1.2711
09:16:38|1.2705
09:16:40|1.2699
09:16:40|1.2684
09:16:41|1.2652
09:16:43|1.265
09:16:43|1.2656
09:16:44|1.2655
09:16:46|1.2652
09:16:46|1.265
09:16:48|1.265
09:16:49|1.2653
09:16:50|1.2652
09:16:51|1.265
09:16:52|1.265
09:16:53|1.2691
09:16:54|1.2679
09:16:55|1.2731
09:16:56|1.2709
09:16:57|1.2712
09:16:58|1.2712
09:16:59|1.2706
09:17:00|1.2708
09:17:01|1.2708
09:17:03|1.2715
09:17:03|1.2734
09:17:05|1.2725
09:17:05|1.2727
09:17:07|1.2728
09:17:08|1.2738
09:17:08|1.2742
09:17:10|1.2756
09:17:11|1.2753
09:17:12|1.2739
09:17:12|1.2743
09:17:13|1.2743
09:17:14|1.2755
09:17:16|1.2744
09:17:17|1.2748
09:17:17|1.2758
09:17:19|1.2746
09:17:19|1.2764
09:17:21|1.2753
09:17:22|1.2748
09:17:23|1.2759
09:17:23|1.2748
09:17:25|1.2743
09:17:26|1.2736
09:17:26|1.2731
09:17:27|1.2711
09:17:29|1.271
09:17:30|1.271
09:17:31|1.2718
09:17:32|1.271
09:17:32|1.2715
09:17:34|1.2715
09:17:35|1.2721
09:17:36|1.2707
09:17:37|1.2721
09:17:39|1.2701
09:17:40|1.2701
09:17:40|1.2714
09:17:41|1.2704
09:17:42|1.2704
09:17:43|1.2726
09:17:44|1.2717
09:17:45|1.2717
09:17:46|1.2717
09:17:47|1.272
09:17:48|1.2718
09:17:50|1.272
09:17:50|1.272
09:17:52|1.272
09:17:53|1.272
09:17:53|1.2736
09:17:54|1.2743
09:17:55|1.2731
09:17:56|1.2731
09:17:57|1.273
09:17:58|1.2734
09:17:59|1.2757
09:18:00|1.2748
09:18:01|1.2759
09:18:03|1.2784
09:18:04|1.2775
09:18:04|1.2795
09:18:05|1.2815
09:18:06|1.2796
09:18:08|1.2796
09:18:09|1.2817
09:18:09|1.2808
09:18:10|1.2811
09:18:12|1.2812
09:18:13|1.2827
09:18:15|1.2823
09:18:16|1.2836
09:18:17|1.2863
09:18:18|1.2882
09:18:19|1.2855
09:18:19|1.2843
09:18:21|1.2836
09:18:22|1.2862
09:18:23|1.2846
09:18:24|1.2836
09:18:25|1.2827
09:18:26|1.2845
09:18:26|1.2833
09:18:28|1.2838
09:18:29|1.2838
09:18:30|1.2825
09:18:31|1.2826
09:18:32|1.2818
09:18:33|1.2813
09:18:34|1.2813
09:18:35|1.281
09:18:35|1.2816
09:18:37|1.2821
09:18:38|1.2807
09:18:39|1.2807
09:18:41|1.2806
09:18:41|1.2806
09:18:43|1.2804
09:18:44|1.2804
09:18:45|1.2812
09:18:46|1.2812
09:18:48|1.28
09:18:48|1.2809
09:18:50|1.2798
09:18:51|1.2801
09:18:53|1.2799
09:18:53|1.2803
09:18:55|1.2803
09:18:56|1.28
09:18:56|1.2804
09:18:57|1.2809
09:18:59|1.2803
09:19:00|1.2803
09:19:00|1.2805
09:19:01|1.2803
09:19:03|1.2796
09:19:04|1.2776
09:19:05|1.2777
09:19:06|1.277
09:19:08|1.2761
09:19:08|1.2744
09:19:09|1.2784
09:19:11|1.2783
09:19:12|1.277
09:19:13|1.2752
09:19:14|1.2757
09:19:15|1.2757
09:19:16|1.2757
09:19:17|1.2757
09:19:18|1.2757
09:19:19|1.2761
09:19:20|1.2776
09:19:21|1.2776
09:19:22|1.278
09:19:23|1.2819
09:19:24|1.2825
09:19:25|1.2821
09:19:26|1.2823
09:19:27|1.2836
09:19:28|1.2859
09:19:29|1.2859
09:19:30|1.2859
09:19:31|1.283
09:19:32|1.2806
09:19:33|1.2804
09:19:34|1.2782
09:19:35|1.2777
09:19:36|1.2769
09:19:37|1.2764
09:19:38|1.2757
09:19:39|1.2764
09:19:40|1.2779
09:19:41|1.2763
09:19:43|1.2763
09:19:44|1.2759
09:19:46|1.276
09:19:46|1.2776
09:19:48|1.2765
09:19:48|1.2769
09:19:50|1.2793
09:19:51|1.281
09:19:52|1.281
09:19:53|1.282
09:19:55|1.2804
09:19:55|1.2798
09:19:56|1.2788
09:19:57|1.2777
09:19:58|1.2777
09:19:59|1.2777
09:20:00|1.2733
09:20:01|1.2743
09:20:03|1.2746
09:20:04|1.2746
09:20:04|1.2739
09:20:06|1.2739
09:20:07|1.2737
09:20:08|1.2781
09:20:09|1.2785
09:20:10|1.2787
09:20:10|1.2787
09:20:12|1.2787
09:20:13|1.2765
09:20:14|1.2765
09:20:15|1.2783
09:20:16|1.2776
09:20:17|1.2769
09:20:18|1.277
09:20:19|1.2773
09:20:20|1.2773
09:20:21|1.2767
09:20:22|1.2767
09:20:23|1.2767
09:20:24|1.276
09:20:25|1.2776
09:20:26|1.2788
09:20:27|1.2791
09:20:28|1.279
09:20:29|1.279
09:20:30|1.278
09:20:31|1.278
09:20:32|1.2781
09:20:33|1.2781
09:20:34|1.2778
09:20:35|1.277
09:20:36|1.277
09:20:37|1.277
09:20:38|1.277
09:20:39|1.2774
09:20:40|1.2765
09:20:41|1.2765
09:20:43|1.2747
09:20:44|1.2764
09:20:45|1.2784
09:20:46|1.276
09:20:47|1.277
09:20:48|1.277
09:20:49|1.277
09:20:50|1.2766
09:20:51|1.2766
09:20:53|1.2767
09:20:53|1.2767
09:20:54|1.2767
09:20:55|1.2767
09:20:56|1.2761
09:20:57|1.2761
09:20:59|1.2784
09:20:59|1.2784
09:21:00|1.2798
09:21:01|1.2798
09:21:02|1.2798
09:21:03|1.2798
09:21:04|1.2798
09:21:06|1.278
09:21:07|1.278
09:21:09|1.2787
09:21:09|1.2777
09:21:11|1.2777
09:21:11|1.2774
09:21:12|1.2773
09:21:13|1.2767
09:21:15|1.2758
09:21:15|1.2758
09:21:17|1.2758
09:21:17|1.2757
09:21:18|1.2755
09:21:19|1.2756
09:21:21|1.2756
09:21:21|1.2756
09:21:22|1.2756
09:21:23|1.275
09:21:24|1.2756
09:21:25|1.2756
09:21:26|1.2756
09:21:27|1.2754
09:21:28|1.2753
09:21:30|1.2745
09:21:30|1.2755
09:21:31|1.2755
09:21:32|1.276
09:21:33|1.276
09:21:34|1.276
09:21:35|1.2754
09:21:36|1.2754
09:21:37|1.2754
09:21:38|1.2742
09:21:39|1.2754
09:21:41|1.2754
09:21:43|1.2754
09:21:43|1.2753
09:21:45|1.2753
09:21:46|1.2761
09:21:47|1.2748
09:21:48|1.2748
09:21:49|1.2748
09:21:50|1.2748
09:21:51|1.2748
09:21:52|1.2748
09:21:53|1.2748
09:21:54|1.2731
09:21:55|1.2739
09:21:56|1.2739
09:21:57|1.2739
09:21:58|1.273
09:21:59|1.273
09:22:00|1.273
09:22:01|1.273
09:22:02|1.2732
09:22:03|1.2724
09:22:04|1.2724
09:22:05|1.2724
09:22:06|1.2737
09:22:07|1.272
09:22:09|1.2709
09:22:10|1.2707
09:22:10|1.2703
09:22:11|1.2712
09:22:12|1.2703
09:22:13|1.2725
09:22:14|1.2723
09:22:16|1.2761
09:22:17|1.2753
09:22:18|1.2756
09:22:19|1.2756
09:22:20|1.2728
09:22:21|1.2731
09:22:22|1.2731
09:22:23|1.271
09:22:24|1.2723
09:22:25|1.2723
09:22:26|1.2714
09:22:27|1.2714
09:22:28|1.2722
09:22:29|1.271
09:22:30|1.272
09:22:31|1.272
09:22:32|1.2714
09:22:33|1.2722
09:22:34|1.2721
09:22:35|1.2705
09:22:37|1.2704
09:22:37|1.2713
09:22:38|1.2713
09:22:39|1.2713
09:22:40|1.2713
09:22:42|1.2713
09:22:43|1.2719
09:22:44|1.2719
09:22:45|1.2729
09:22:46|1.2731
09:22:47|1.2731
09:22:48|1.2731
09:22:49|1.2731
09:22:50|1.2731
09:22:51|1.2731
09:22:52|1.273
09:22:54|1.271
09:22:55|1.271
09:22:56|1.271
09:22:57|1.271
09:22:58|1.2718
09:22:59|1.2718
09:23:00|1.2718
09:23:01|1.2718
09:23:02|1.2718
09:23:04|1.2718
09:23:04|1.2709
09:23:05|1.2715
09:23:07|1.2708
09:23:08|1.2717
09:23:08|1.2717
09:23:11|1.2717
09:23:11|1.2715
09:23:12|1.2715
09:23:13|1.2708
09:23:14|1.271
09:23:15|1.2709
09:23:17|1.271
09:23:17|1.271
09:23:18|1.271
09:23:19|1.2705
09:23:20|1.2704
09:23:21|1.2704
09:23:22|1.2704
09:23:23|1.2698
09:23:24|1.2698
09:23:25|1.2698
09:23:26|1.2698
09:23:27|1.2698
09:23:28|1.2698
09:23:29|1.2685
09:23:30|1.2673
09:23:31|1.2658
09:23:32|1.2669
09:23:33|1.2633
09:23:34|1.2647
09:23:35|1.2631
09:23:36|1.2646
09:23:37|1.2638
09:23:38|1.2633
09:23:39|1.2636
09:23:40|1.2611
09:23:42|1.2629
09:23:43|1.2624
09:23:44|1.2621
09:23:45|1.2619
09:23:47|1.2612
09:23:48|1.2611
09:23:49|1.2618
09:23:50|1.2602
09:23:51|1.2616
09:23:53|1.2609
09:23:54|1.2601
09:23:56|1.2601
09:23:56|1.26
09:23:57|1.26
09:23:58|1.26
09:23:59|1.2628
09:24:00|1.2624
09:24:01|1.2624
09:24:02|1.2638
09:24:03|1.2642
09:24:05|1.2643
09:24:06|1.2658
09:24:07|1.2658
09:24:08|1.2658
09:24:09|1.2657
09:24:10|1.2657
09:24:12|1.2657
09:24:12|1.2652
09:24:13|1.2661
09:24:14|1.265
09:24:15|1.2649
09:24:17|1.2667
09:24:18|1.2667
09:24:18|1.2667
09:24:19|1.2665
09:24:21|1.2672
09:24:22|1.2672
09:24:23|1.2667
09:24:23|1.2667
09:24:24|1.2681
09:24:26|1.2668
09:24:26|1.268
09:24:27|1.2681
09:24:28|1.2677
09:24:29|1.2677
09:24:31|1.2677
09:24:31|1.2677
09:24:32|1.2677
09:24:33|1.2679
09:24:34|1.2686
09:24:36|1.2686
09:24:36|1.2676
09:24:37|1.2674
09:24:38|1.2674
09:24:39|1.2682
09:24:40|1.2682
09:24:42|1.267
09:24:42|1.2672
09:24:44|1.2686
09:24:46|1.2682
09:24:47|1.269
09:24:48|1.2695
09:24:49|1.2695
09:24:50|1.2687
09:24:52|1.271
09:24:53|1.2729
09:24:54|1.2729
09:24:55|1.2714
09:24:57|1.2724
09:24:58|1.2721
09:24:59|1.271
09:25:01|1.2711
09:25:02|1.2711
09:25:03|1.2711
09:25:04|1.2711
09:25:05|1.2711
09:25:06|1.2716
09:25:07|1.2716
09:25:07|1.2716
09:25:09|1.2715
09:25:10|1.2715
09:25:10|1.2707
09:25:12|1.2715
09:25:13|1.2715
09:25:14|1.2715
09:25:15|1.2715
09:25:16|1.2715
09:25:17|1.2693
09:25:17|1.2722
09:25:18|1.2722
09:25:20|1.2683
09:25:20|1.2711
09:25:22|1.2699
09:25:23|1.2692
09:25:23|1.271
09:25:25|1.271
09:25:25|1.271
09:25:27|1.271
09:25:27|1.2701
09:25:28|1.2701
09:25:29|1.271
09:25:31|1.271
09:25:31|1.2701
09:25:32|1.2701
09:25:33|1.2695
09:25:34|1.2692
09:25:35|1.268
09:25:36|1.2677
09:25:37|1.2677
09:25:39|1.2678
09:25:39|1.2676
09:25:41|1.2698
09:25:41|1.2698
09:25:42|1.2699
09:25:43|1.2699
09:25:44|1.2699
09:25:45|1.2699
09:25:47|1.271
09:25:48|1.271
09:25:49|1.2703
09:25:51|1.2715
09:25:51|1.2715
09:25:52|1.271
09:25:53|1.2702
09:25:54|1.2702
09:25:55|1.2702
09:25:56|1.2702
09:25:57|1.2702
09:25:58|1.2703
09:25:59|1.2703
09:26:00|1.271
09:26:02|1.2693
09:26:03|1.2693
09:26:04|1.2693
09:26:05|1.2693
09:26:06|1.2695
09:26:07|1.2684
09:26:08|1.2695
09:26:09|1.2679
09:26:10|1.2679
09:26:11|1.2677
09:26:12|1.2688
09:26:13|1.2688
09:26:14|1.2677
09:26:15|1.2677
09:26:16|1.2692
09:26:17|1.2676
09:26:19|1.2684
09:26:20|1.2684
09:26:21|1.2684
09:26:22|1.2684
09:26:23|1.2686
09:26:23|1.2676
09:26:25|1.2676
09:26:26|1.2685
09:26:26|1.2685
09:26:32|1.2693
09:26:33|1.2693
09:26:34|1.27
09:26:35|1.2699
09:26:36|1.2696
09:26:37|1.2696
09:26:38|1.2695
09:26:39|1.2698
09:26:40|1.2698
09:26:41|1.2698
09:26:42|1.2698
09:26:43|1.2698
09:26:44|1.2709
09:26:45|1.27
09:26:47|1.27
09:26:48|1.27
09:26:49|1.27
09:26:50|1.271
09:26:51|1.2711
09:26:53|1.2711
09:26:53|1.27
09:26:55|1.27
09:26:56|1.27
09:26:56|1.2722
09:26:58|1.2715
09:26:59|1.2715
09:27:00|1.2723
09:27:01|1.2725
09:27:02|1.2733
09:27:04|1.273
09:27:05|1.2741
09:27:06|1.2734
09:27:07|1.2734
09:27:08|1.272
09:27:09|1.272
09:27:10|1.2715
09:27:12|1.2715
09:27:12|1.2715
09:27:13|1.2715
09:27:15|1.2703
09:27:15|1.2703
09:27:17|1.2698
09:27:18|1.2698
09:27:19|1.2697
09:27:19|1.2695
09:27:21|1.2694
09:27:22|1.2693
09:27:23|1.27
09:27:24|1.27
09:27:25|1.2701
09:27:26|1.27
09:27:27|1.27
09:27:28|1.27
09:27:29|1.27
09:27:30|1.2701
09:27:31|1.2699
09:27:32|1.2693
09:27:33|1.2689
09:27:34|1.2685
09:27:35|1.2683
09:27:36|1.2683
09:27:37|1.2676
09:27:38|1.2675
09:27:39|1.2685
09:27:40|1.269
09:27:41|1.2704
09:27:42|1.2704
09:27:43|1.2713
09:27:44|1.2702
09:27:45|1.2702
09:27:47|1.2702
09:27:48|1.2706
09:27:50|1.2717
09:27:50|1.2717
09:27:51|1.2717
09:27:53|1.2717
09:27:54|1.2717
09:27:55|1.2705
09:27:57|1.2704
09:27:57|1.2704
09:27:59|1.2717
09:28:00|1.2717
09:28:01|1.2715
09:28:02|1.2717
09:28:04|1.2717
09:28:05|1.2717
09:28:06|1.2705
09:28:07|1.2701
09:28:07|1.27
09:28:09|1.2703
09:28:10|1.2703
09:28:11|1.27
09:28:12|1.27
09:28:13|1.27
09:28:14|1.267
09:28:15|1.267
09:28:16|1.267
09:28:17|1.2679
09:28:18|1.2679
09:28:19|1.267
09:28:20|1.267
09:28:21|1.267
09:28:22|1.267
09:28:23|1.267
09:28:24|1.267
09:28:25|1.2658
09:28:26|1.2662
09:28:27|1.2662
09:28:28|1.2662
09:28:29|1.2661
09:28:30|1.2669
09:28:31|1.2661
09:28:32|1.2667
09:28:33|1.2667
09:28:34|1.2667
09:28:35|1.2667
09:28:36|1.2667
09:28:37|1.2667
09:28:38|1.2657
09:28:39|1.2657
09:28:40|1.2673
09:28:41|1.267
09:28:42|1.267
09:28:43|1.267
09:28:44|1.267
09:28:45|1.267
09:28:46|1.2659
09:28:47|1.2671
09:28:49|1.2672
09:28:49|1.2672
09:28:51|1.267
09:28:51|1.267
09:28:53|1.2662
09:28:54|1.267
09:28:56|1.267
09:28:57|1.267
09:28:58|1.267
09:28:58|1.267
09:29:00|1.2671
09:29:01|1.2671
09:29:02|1.2672
09:29:03|1.2676
09:29:04|1.2676
09:29:05|1.2676
09:29:06|1.2675
09:29:07|1.2675
09:29:09|1.2658
09:29:09|1.2669
09:29:11|1.2669
09:29:13|1.2661
09:29:13|1.2661
09:29:14|1.2652
09:29:15|1.2652
09:29:16|1.2659
09:29:18|1.2659
09:29:18|1.2659
09:29:20|1.2659
09:29:20|1.2659
09:29:21|1.2644
09:29:23|1.2644
09:29:23|1.2644
09:29:25|1.2644
09:29:25|1.2644
09:29:27|1.2653
09:29:28|1.2651
09:29:29|1.2651
09:29:29|1.2669
09:29:31|1.2669
09:29:31|1.2669
09:29:32|1.2663
09:29:33|1.2662
09:29:35|1.2667
09:29:35|1.2667
09:29:36|1.2667
09:29:38|1.2667
09:29:38|1.2657
09:29:39|1.2657
09:29:40|1.2675
09:29:41|1.2675
09:29:42|1.2662
09:29:43|1.2662
09:29:44|1.2662
09:29:45|1.2662
09:29:46|1.2668
09:29:47|1.267
09:29:48|1.2633
09:29:50|1.2619
09:29:51|1.2634
09:29:53|1.2634
09:29:53|1.2645
09:29:55|1.2632
09:29:55|1.2632
09:29:57|1.2632
09:29:58|1.2634
09:29:58|1.2634
09:30:00|1.2634
09:30:01|1.2622
09:30:02|1.2622
09:30:03|1.2622
09:30:05|1.2599
09:30:05|1.259
09:30:06|1.2555
09:30:08|1.2538
09:30:09|1.2539
09:30:10|1.2515
09:30:11|1.2525
09:30:12|1.2517
09:30:13|1.2542
09:30:14|1.254
09:30:15|1.256
09:30:16|1.2553
09:30:17|1.2566
09:30:19|1.2534
09:30:19|1.2522
09:30:20|1.2531
09:30:21|1.2535
09:30:22|1.2517
09:30:23|1.25
09:30:24|1.2497
09:30:25|1.2517
09:30:26|1.2501
09:30:27|1.2508
09:30:28|1.249
09:30:29|1.2496
09:30:30|1.2496
09:30:31|1.2501
09:30:32|1.2489
09:30:33|1.2495
09:30:34|1.2496
09:30:36|1.2503
09:30:36|1.2512
09:30:37|1.25
09:30:38|1.2484
09:30:39|1.251
09:30:40|1.251
09:30:41|1.2496
09:30:42|1.2512
09:30:43|1.2518
09:30:44|1.2511
09:30:45|1.2515
09:30:47|1.2515
09:30:47|1.2524
09:30:48|1.2513
09:30:50|1.2512
09:30:52|1.2524
09:30:53|1.2508
09:30:54|1.2515
09:30:55|1.2517
09:30:56|1.2517
09:30:57|1.2517
09:30:58|1.2517
09:30:59|1.2517
09:31:00|1.2536
09:31:01|1.255
09:31:02|1.2525
09:31:03|1.2559
09:31:04|1.2544
09:31:05|1.2544
09:31:06|1.255
09:31:07|1.257
09:31:09|1.2584
09:31:10|1.256
09:31:11|1.2579
09:31:12|1.2564
09:31:12|1.2572
09:31:13|1.2572
09:31:15|1.257
09:31:15|1.2575
09:31:17|1.2563
09:31:18|1.2596
09:31:19|1.2583
09:31:19|1.2583
09:31:21|1.2583
09:31:22|1.2578
09:31:22|1.2578
09:31:24|1.2572
09:31:25|1.2572
09:31:26|1.2573
09:31:27|1.2579
09:31:28|1.2579
09:31:29|1.258
09:31:30|1.258
09:31:31|1.2593
09:31:32|1.259
09:31:33|1.259
09:31:34|1.2587
09:31:35|1.2587
09:31:36|1.2574
09:31:37|1.2574
09:31:38|1.2574
09:31:39|1.2595
09:31:40|1.2595
09:31:41|1.26
09:31:42|1.2592
09:31:43|1.2592
09:31:44|1.2585
09:31:45|1.2589
09:31:46|1.2589
09:31:47|1.2589
09:31:48|1.2592
09:31:49|1.2599
09:31:50|1.2599
09:31:52|1.2588
09:31:53|1.2575
09:31:54|1.2565
09:31:55|1.2565
09:31:56|1.2585
09:31:57|1.2583
09:31:58|1.2572
09:31:59|1.2572
09:32:01|1.2583
09:32:02|1.2575
09:32:03|1.2573
09:32:05|1.2573
09:32:06|1.2573
09:32:07|1.2573
09:32:07|1.2573
09:32:10|1.2589
09:32:10|1.2589
09:32:12|1.2589
09:32:13|1.2589
09:32:13|1.2589
09:32:14|1.2573
09:32:16|1.2581
09:32:17|1.2581
09:32:18|1.2581
09:32:19|1.258
09:32:20|1.258
09:32:21|1.258
09:32:21|1.258
09:32:23|1.2567
09:32:23|1.2567
09:32:25|1.2567
09:32:26|1.2577
09:32:27|1.2583
09:32:28|1.256
09:32:30|1.2524
09:32:30|1.2528
09:32:32|1.2519
09:32:33|1.2515
09:32:33|1.252
09:32:35|1.2523
09:32:36|1.2507
09:32:37|1.2507
09:32:38|1.2521
09:32:39|1.2517
09:32:40|1.2507
09:32:41|1.25
09:32:42|1.2506
09:32:43|1.2505
09:32:44|1.2508
09:32:45|1.2503
09:32:45|1.2503
09:32:46|1.2515
09:32:48|1.2524
09:32:49|1.2524
09:32:50|1.253
09:32:51|1.253
09:32:53|1.2514
09:32:54|1.2514
09:32:56|1.2524
09:32:56|1.2524
09:32:57|1.2524
09:32:58|1.2503
09:32:59|1.2507
09:33:01|1.2488
09:33:02|1.2488
09:33:03|1.2487
09:33:04|1.2487
09:33:06|1.2487
09:33:07|1.2504
09:33:08|1.2504
09:33:09|1.2491
09:33:10|1.2489
09:33:12|1.2508
09:33:12|1.25
09:33:13|1.2502
09:33:15|1.2506
09:33:16|1.25
09:33:17|1.2509
09:33:18|1.2506
09:33:18|1.2516
09:33:19|1.2509
09:33:21|1.2509
09:33:22|1.2509
09:33:23|1.2524
09:33:24|1.253
09:33:25|1.2535
09:33:26|1.2529
09:33:26|1.2529
09:33:27|1.2529
09:33:28|1.2529
09:33:30|1.2529
09:33:30|1.2529
09:33:31|1.253
09:33:32|1.2531
09:33:33|1.2522
09:33:35|1.2512
09:33:35|1.2512
09:33:36|1.2512
09:33:37|1.2535
09:33:39|1.2534
09:33:40|1.2541
09:33:40|1.2542
09:33:41|1.2542
09:33:43|1.2542
09:33:44|1.2542
09:33:44|1.2539
09:33:45|1.2537
09:33:46|1.2532
09:33:47|1.2531
09:33:49|1.253
09:33:49|1.253
09:33:50|1.253
09:33:51|1.253
09:33:53|1.2558
09:33:54|1.255
09:33:55|1.257
09:33:57|1.2554
09:33:57|1.2555
09:33:58|1.2555
09:34:00|1.2553
09:34:01|1.2564
09:34:02|1.2564
09:34:03|1.2555
09:34:04|1.2555
09:34:05|1.2555
09:34:06|1.2559
09:34:08|1.2566
09:34:08|1.2566
09:34:10|1.2569
09:34:11|1.2564
09:34:12|1.2559
09:34:14|1.2559
09:34:14|1.2559
09:34:15|1.2567
09:34:16|1.2573
09:34:17|1.2567
09:34:18|1.2574
09:34:19|1.2574
09:34:20|1.2575
09:34:21|1.2583
09:34:22|1.2576
09:34:23|1.2577
09:34:25|1.2571
09:34:26|1.2571
09:34:27|1.2561
09:34:28|1.2561
09:34:29|1.2567
09:34:30|1.2568
09:34:31|1.2565
09:34:32|1.2565
09:34:33|1.2569
09:34:34|1.2569
09:34:36|1.2577
09:34:36|1.2578
09:34:37|1.2578
09:34:38|1.2578
09:34:39|1.2578
09:34:40|1.2591
09:34:41|1.2591
09:34:42|1.2591
09:34:43|1.2591
09:34:44|1.2591
09:34:45|1.2591
09:34:46|1.2577
09:34:47|1.2577
09:34:48|1.2583
09:34:49|1.2583
09:34:50|1.2583
09:34:51|1.2583
09:34:52|1.2583
09:34:54|1.2583
09:34:55|1.2583
09:34:56|1.2568
09:34:58|1.257
09:34:59|1.2573
09:35:00|1.2573
09:35:01|1.2573
09:35:03|1.2573
09:35:04|1.2563
09:35:04|1.2563
09:35:06|1.2563
09:35:06|1.2573
09:35:07|1.2562
09:35:09|1.2573
09:35:11|1.2567
09:35:11|1.2566
09:35:12|1.2568
09:35:13|1.2568
09:35:14|1.2568
09:35:15|1.2581
09:35:16|1.2581
09:35:17|1.257
09:35:18|1.2581
09:35:19|1.2581
09:35:20|1.2581
09:35:21|1.2581
09:35:22|1.2565
09:35:23|1.2554
09:35:24|1.255
09:35:25|1.255
09:35:26|1.2553
09:35:27|1.2553
09:35:28|1.2553
09:35:29|1.2553
09:35:30|1.2562
09:35:31|1.256
09:35:32|1.256
09:35:33|1.256
09:35:34|1.2554
09:35:35|1.2562
09:35:36|1.2562
09:35:37|1.2546
09:35:38|1.2551
09:35:39|1.2551
09:35:40|1.255
09:35:41|1.255
09:35:42|1.2515
09:35:43|1.2538
09:35:44|1.2519
09:35:45|1.2519
09:35:46|1.2519
09:35:47|1.2519
09:35:48|1.2519
09:35:49|1.2519
09:35:50|1.2536
09:35:51|1.2536
09:35:53|1.2528
09:35:53|1.2528
09:35:55|1.2529
09:35:55|1.2529
09:35:56|1.2529
09:35:58|1.2529
09:35:59|1.2529
09:36:00|1.253
09:36:02|1.253
09:36:02|1.2544
09:36:04|1.2544
09:36:05|1.2545
09:36:05|1.2536
09:36:07|1.2535
09:36:07|1.2535
09:36:09|1.2541
09:36:10|1.2541
09:36:11|1.2541
09:36:12|1.254
09:36:13|1.254
09:36:14|1.2547
09:36:15|1.2551
09:36:16|1.2551
09:36:17|1.2567
09:36:18|1.2569
09:36:19|1.2569
09:36:20|1.257
09:36:21|1.2582
09:36:22|1.2576
09:36:23|1.2571
09:36:24|1.257
09:36:25|1.2574
09:36:26|1.2601
09:36:27|1.2589
09:36:28|1.2603
09:36:29|1.2595
09:36:30|1.2595
09:36:31|1.2614
09:36:33|1.2597
09:36:33|1.26
09:36:35|1.2594
09:36:35|1.2594
09:36:37|1.2589
09:36:38|1.2589
09:36:38|1.2589
09:36:40|1.258
09:36:41|1.258
09:36:42|1.258
09:36:42|1.258
09:36:43|1.258
09:36:45|1.2584
09:36:46|1.2584
09:36:47|1.2584
09:36:47|1.2585
09:36:48|1.2583
09:36:49|1.2583
09:36:50|1.2583
09:36:52|1.2583
09:36:52|1.2583
09:36:53|1.2583
09:36:55|1.2584
09:36:57|1.2594
09:36:57|1.2589
09:36:58|1.2589
09:37:00|1.2574
09:37:00|1.2562
09:37:03|1.2562
09:37:03|1.2562
09:37:05|1.2574
09:37:06|1.2574
09:37:07|1.26
09:37:08|1.2594
09:37:09|1.2594
09:37:10|1.2604
09:37:11|1.2619
09:37:12|1.2619
09:37:13|1.2607
09:37:13|1.2609
09:37:15|1.2611
09:37:17|1.2609
09:37:18|1.2609
09:37:18|1.2609
09:37:19|1.2609
09:37:21|1.2609
09:37:21|1.2609
09:37:22|1.2609
09:37:23|1.2609
09:37:24|1.2609
09:37:25|1.2612
09:37:26|1.2612
09:37:27|1.2612
09:37:28|1.2612
09:37:30|1.2613
09:37:31|1.2613
09:37:32|1.2621
09:37:33|1.2634
09:37:34|1.2662
09:37:35|1.2671
09:37:36|1.2666
09:37:37|1.267
09:37:38|1.2688
09:37:39|1.2685
09:37:40|1.2683
09:37:41|1.2694
09:37:42|1.2694
09:37:43|1.2687
09:37:44|1.27
09:37:45|1.2696
09:37:47|1.2691
09:37:47|1.2685
09:37:49|1.2678
09:37:50|1.2679
09:37:51|1.2682
09:37:52|1.2688
09:37:53|1.2687
09:37:53|1.27
09:37:55|1.27
09:37:56|1.2684
09:37:58|1.2684
09:37:58|1.2668
09:38:00|1.2672
09:38:01|1.2672
09:38:02|1.2665
09:38:03|1.2665
09:38:05|1.2665
09:38:05|1.268
09:38:06|1.268
09:38:08|1.2676
09:38:10|1.2698
09:38:10|1.2698
09:38:12|1.269
09:38:13|1.2696
09:38:14|1.2694
09:38:15|1.2708
09:38:16|1.271
09:38:17|1.2707
09:38:18|1.2715
09:38:19|1.2715
09:38:21|1.2734
09:38:22|1.2737
09:38:23|1.2739
09:38:23|1.2741
09:38:25|1.2752
09:38:25|1.2769
09:38:27|1.2757
09:38:28|1.2759
09:38:29|1.2763
09:38:30|1.2761
09:38:31|1.276
09:38:32|1.2759
09:38:33|1.2759
09:38:34|1.2768
09:38:35|1.2786
09:38:36|1.2785
09:38:37|1.2781
09:38:38|1.2788
09:38:39|1.2773
09:38:40|1.2772
09:38:41|1.276
09:38:42|1.277
09:38:43|1.2753
09:38:44|1.2764
09:38:45|1.2764
09:38:46|1.2756
09:38:47|1.2763
09:38:48|1.2763
09:38:49|1.274
09:38:50|1.2734
09:38:51|1.273
09:38:52|1.2726
09:38:53|1.2726
09:38:54|1.2736
09:38:55|1.2735
09:38:56|1.2734
09:38:57|1.2766
09:38:59|1.2776
09:38:59|1.2764
09:39:00|1.2766
09:39:01|1.2766
09:39:03|1.2776
09:39:05|1.2776
09:39:06|1.2776
09:39:07|1.2767
09:39:08|1.2767
09:39:09|1.278
09:39:10|1.277
09:39:11|1.2775
09:39:12|1.277
09:39:13|1.2782
09:39:14|1.2782
09:39:15|1.2782
09:39:16|1.2785
09:39:17|1.2788
09:39:18|1.2785
09:39:19|1.2779
09:39:20|1.2779
09:39:21|1.279
09:39:22|1.2788
09:39:24|1.2793
09:39:24|1.2799
09:39:25|1.2793
09:39:27|1.2793
09:39:27|1.2794
09:39:29|1.2794
09:39:30|1.2794
09:39:30|1.2789
09:39:31|1.2789
09:39:33|1.2794
09:39:34|1.2799
09:39:34|1.2799
09:39:36|1.2799
09:39:37|1.2764
09:39:38|1.2782
09:39:38|1.2763
09:39:41|1.2751
09:39:41|1.2763
09:39:42|1.276
09:39:43|1.2759
09:39:44|1.2759
09:39:45|1.2759
09:39:46|1.2751
09:39:47|1.2751
09:39:48|1.2751
09:39:50|1.2751
09:39:51|1.2763
09:39:52|1.2763
09:39:52|1.2763
09:39:55|1.2763
09:39:55|1.2764
09:39:56|1.2775
09:39:57|1.2775
09:39:59|1.2775
09:39:59|1.2769
09:40:01|1.2769
09:40:02|1.2769
09:40:04|1.2769
09:40:05|1.2772
09:40:06|1.2774
09:40:07|1.2764
09:40:09|1.2759
09:40:09|1.2766
09:40:11|1.2766
09:40:13|1.275
09:40:13|1.2736
09:40:14|1.2733
09:40:15|1.2732
09:40:16|1.2732
09:40:17|1.2743
09:40:19|1.2723
09:40:19|1.2723
09:40:20|1.2726
09:40:21|1.271
09:40:22|1.2711
09:40:23|1.2722
09:40:24|1.2712
09:40:25|1.2712
09:40:26|1.2712
09:40:28|1.27
09:40:29|1.27
09:40:30|1.2703
09:40:31|1.2703
09:40:32|1.271
09:40:33|1.271
09:40:35|1.271
09:40:35|1.2714
09:40:37|1.272
09:40:37|1.272
09:40:38|1.272
09:40:40|1.2721
09:40:40|1.2719
09:40:41|1.2719
09:40:42|1.274
09:40:43|1.2733
09:40:44|1.2733
09:40:46|1.2733
09:40:47|1.2738
09:40:48|1.2738
09:40:48|1.2738
09:40:50|1.2741
09:40:51|1.2738
09:40:51|1.2752
09:40:52|1.2752
09:40:54|1.2752
09:40:55|1.2752
09:40:56|1.2748
09:40:57|1.2751
09:40:57|1.2734
09:40:58|1.2734
09:40:59|1.2719
09:41:01|1.2721
09:41:03|1.2721
09:41:03|1.2743
09:41:06|1.2743
09:41:07|1.2733
09:41:08|1.2733
09:41:09|1.2733
09:41:10|1.2732
09:41:11|1.274
09:41:12|1.2751
09:41:13|1.2751
09:41:14|1.2751
09:41:15|1.2751
09:41:17|1.2743
09:41:18|1.2735
09:41:19|1.2747
09:41:20|1.2746
09:41:21|1.2746
09:41:22|1.2758
09:41:22|1.2742
09:41:24|1.2742
09:41:25|1.2742
09:41:27|1.2742
09:41:27|1.2742
09:41:29|1.2742
09:41:30|1.2735
09:41:31|1.2735
09:41:31|1.2735
09:41:32|1.2734
09:41:33|1.2736
09:41:34|1.2736
09:41:35|1.2736
09:41:36|1.2736
09:41:38|1.2736
09:41:39|1.2728
09:41:40|1.2746
09:41:41|1.2746
09:41:42|1.2725
09:41:43|1.2725
09:41:43|1.2721
09:41:45|1.2732
09:41:45|1.2698
09:41:46|1.2697
09:41:47|1.2704
09:41:49|1.271
09:41:49|1.2712
09:41:51|1.2712
09:41:52|1.2711
09:41:52|1.2711
09:41:53|1.272
09:41:55|1.272
09:41:55|1.272
09:41:57|1.272
09:41:57|1.2701
09:41:59|1.27
09:42:00|1.2699
09:42:00|1.2703
09:42:03|1.2709
09:42:03|1.2716
09:42:05|1.2735
09:42:07|1.2709
09:42:08|1.2707
09:42:08|1.2707
09:42:10|1.2707
09:42:11|1.2722
09:42:12|1.2722
09:42:13|1.2709
09:42:14|1.2709
09:42:15|1.2709
09:42:16|1.2692
09:42:17|1.269
09:42:18|1.2692
09:42:19|1.2685
09:42:20|1.2688
09:42:21|1.2688
09:42:22|1.2688
09:42:23|1.2688
09:42:24|1.2688
09:42:25|1.2688
09:42:26|1.2711
09:42:27|1.2703
09:42:28|1.2703
09:42:29|1.2698
09:42:30|1.2706
09:42:31|1.2706
09:42:32|1.2714
09:42:33|1.2709
09:42:34|1.2709
09:42:35|1.2718
09:42:36|1.2718
09:42:37|1.2718
09:42:38|1.2718
09:42:40|1.2718
09:42:40|1.2712
09:42:42|1.2712
09:42:42|1.2712
09:42:43|1.2706
09:42:44|1.2706
09:42:45|1.2714
09:42:46|1.2714
09:42:47|1.2714
09:42:48|1.2714
09:42:49|1.2708
09:42:51|1.2718
09:42:51|1.2718
09:42:53|1.2708
09:42:54|1.2718
09:42:56|1.272
09:42:57|1.272
09:42:57|1.2717
09:42:58|1.2716
09:43:00|1.2716
09:43:00|1.27
09:43:02|1.2703
09:43:03|1.2714
09:43:05|1.2709
09:43:06|1.2709
09:43:07|1.2709
09:43:09|1.2709
09:43:10|1.2713
09:43:11|1.2704
09:43:12|1.2704
09:43:13|1.2701
09:43:14|1.2701
09:43:15|1.2705
09:43:16|1.2704
09:43:17|1.2701
09:43:18|1.2701
09:43:19|1.2701
09:43:20|1.2701
09:43:21|1.2701
09:43:21|1.2705
09:43:24|1.2703
09:43:24|1.2703
09:43:25|1.2703
09:43:26|1.2705
09:43:27|1.2705
09:43:28|1.2705
09:43:30|1.2703
09:43:31|1.272
09:43:32|1.2713
09:43:33|1.2713
09:43:34|1.2713
09:43:35|1.2713
09:43:36|1.2713
09:43:37|1.2713
09:43:38|1.2713
09:43:39|1.2713
09:43:41|1.2713
09:43:42|1.2723
09:43:43|1.2714
09:43:44|1.2713
09:43:45|1.2713
09:43:46|1.271
09:43:47|1.2714
09:43:48|1.272
09:43:49|1.2738
09:43:50|1.2722
09:43:51|1.2721
09:43:52|1.2726
09:43:53|1.2726
09:43:54|1.2726
09:43:55|1.2733
09:43:56|1.2733
09:43:57|1.2733
09:43:58|1.2721
09:43:59|1.2713
09:44:00|1.2713
09:44:01|1.2707
09:44:02|1.2717
09:44:04|1.2742
09:44:05|1.2734
09:44:07|1.2729
09:44:07|1.2729
09:44:08|1.2741
09:44:10|1.273
09:44:11|1.2726
09:44:12|1.2737
09:44:13|1.2737
09:44:14|1.2737
09:44:15|1.2736
09:44:16|1.2745
09:44:17|1.2747
09:44:18|1.2745
09:44:19|1.2745
09:44:21|1.2745
09:44:21|1.2754
09:44:22|1.2752
09:44:23|1.2749
09:44:25|1.2758
09:44:26|1.2755
09:44:27|1.2753
09:44:28|1.2758
09:44:29|1.2756
09:44:30|1.2751
09:44:31|1.2761
09:44:32|1.2761
09:44:33|1.2761
09:44:34|1.2761
09:44:35|1.2771
09:44:36|1.2782
09:44:37|1.277
09:44:38|1.277
09:44:39|1.2779
09:44:40|1.2774
09:44:41|1.2767
09:44:42|1.2771
09:44:43|1.2771
09:44:44|1.2771
09:44:45|1.2773
09:44:46|1.2773
09:44:47|1.2773
09:44:48|1.2775
09:44:49|1.277
09:44:50|1.2774
09:44:51|1.2774
09:44:52|1.2771
09:44:53|1.278
09:44:54|1.2787
09:44:55|1.2773
09:44:56|1.2773
09:44:57|1.2773
09:44:58|1.2776
09:44:59|1.2784
09:45:00|1.2789
09:45:01|1.2776
09:45:02|1.2774
09:45:03|1.2787
09:45:05|1.2776
09:45:06|1.2789
09:45:08|1.2798
09:45:08|1.2795
09:45:09|1.2799
09:45:11|1.281
09:45:12|1.2819
09:45:12|1.2864
09:45:13|1.2862
09:45:16|1.2844
09:45:16|1.2854
09:45:18|1.2854
09:45:18|1.2852
09:45:19|1.2866
09:45:21|1.2866
09:45:21|1.2874
09:45:22|1.2875
09:45:24|1.2875
09:45:25|1.2862
09:45:25|1.2848
09:45:26|1.2843
09:45:28|1.2855
09:45:29|1.2873
09:45:29|1.2873
09:45:30|1.2873
09:45:31|1.2868
09:45:32|1.2867
09:45:33|1.2867
09:45:34|1.2856
09:45:35|1.2844
09:45:36|1.2855
09:45:37|1.2839
09:45:38|1.2839
09:45:39|1.2838
09:45:40|1.2838
09:45:41|1.2844
09:45:42|1.2859
09:45:43|1.2855
09:45:44|1.2874
09:45:45|1.289
09:45:46|1.2894
09:45:48|1.29
09:45:49|1.2874
09:45:50|1.2881
09:45:51|1.29
09:45:52|1.2897
09:45:53|1.2886
09:45:54|1.29
09:45:55|1.2903
09:45:56|1.2906
09:45:57|1.2896
09:45:58|1.289
09:45:59|1.2903
09:46:00|1.2904
09:46:01|1.2926
09:46:02|1.2899
09:46:03|1.2892
09:46:04|1.2886
09:46:05|1.288
09:46:07|1.2886
09:46:08|1.2879
09:46:09|1.2876
09:46:10|1.288
09:46:11|1.2877
09:46:12|1.2889
09:46:14|1.289
09:46:14|1.2908
09:46:15|1.2909
09:46:16|1.2884
09:46:17|1.2898
09:46:19|1.2894
09:46:20|1.29
09:46:21|1.2904
09:46:22|1.2909
09:46:23|1.2898
09:46:24|1.2893
09:46:25|1.2884
09:46:26|1.2891
09:46:27|1.2883
09:46:28|1.2874
09:46:29|1.2876
09:46:31|1.2868
09:46:31|1.2876
09:46:33|1.2869
09:46:33|1.2872
09:46:34|1.2875
09:46:35|1.2868
09:46:36|1.2851
09:46:37|1.2865
09:46:39|1.2844
09:46:39|1.2856
09:46:41|1.2853
09:46:41|1.2842
09:46:42|1.2837
09:46:43|1.2837
09:46:44|1.2837
09:46:45|1.2851
09:46:47|1.2859
09:46:47|1.2851
09:46:49|1.2843
09:46:49|1.284
09:46:50|1.2854
09:46:51|1.2858
09:46:52|1.2856
09:46:54|1.2856
09:46:54|1.2851
09:46:55|1.2858
09:46:56|1.2858
09:46:57|1.2843
09:46:58|1.2836
09:46:59|1.2848
09:47:01|1.283
09:47:01|1.283
09:47:03|1.2835
09:47:03|1.2835
09:47:04|1.2807
09:47:06|1.2807
09:47:07|1.2829
09:47:08|1.2814
09:47:10|1.2807
09:47:10|1.2807
09:47:12|1.2824
09:47:13|1.2824
09:47:14|1.2813
09:47:15|1.281
09:47:16|1.282
09:47:17|1.282
09:47:18|1.2814
09:47:19|1.2814
09:47:20|1.2799
09:47:21|1.2795
09:47:22|1.2794
09:47:23|1.2774
09:47:24|1.2765
09:47:25|1.2781
09:47:26|1.2752
09:47:27|1.2745
09:47:28|1.274
09:47:29|1.275
09:47:30|1.2743
09:47:31|1.2735
09:47:32|1.273
09:47:33|1.2723
09:47:34|1.2723
09:47:35|1.2711
09:47:36|1.2711
09:47:37|1.2689
09:47:38|1.2699
09:47:39|1.2703
09:47:40|1.2688
09:47:41|1.2687
09:47:42|1.27
09:47:43|1.2722
09:47:44|1.2731
09:47:45|1.2728
09:47:46|1.271
09:47:47|1.2708
09:47:48|1.2719
09:47:49|1.2716
09:47:50|1.2716
09:47:51|1.2705
09:47:52|1.2705
09:47:53|1.2705
09:47:54|1.2705
09:47:55|1.27
09:47:56|1.2692
09:47:57|1.2692
09:47:58|1.2701
09:47:59|1.2701
09:48:00|1.2706
09:48:01|1.2694
09:48:02|1.2699
09:48:03|1.2699
09:48:04|1.2699
09:48:05|1.2696
09:48:06|1.2696
09:48:08|1.2693
09:48:09|1.2689
09:48:11|1.2689
09:48:11|1.2701
09:48:12|1.2701
09:48:14|1.2711
09:48:14|1.271
09:48:15|1.271
09:48:16|1.271
09:48:17|1.2733
09:48:19|1.2726
09:48:20|1.272
09:48:20|1.2712
09:48:22|1.2721
09:48:22|1.2723
09:48:23|1.2722
09:48:25|1.2722
09:48:25|1.2728
09:48:26|1.2718
09:48:27|1.2719
09:48:28|1.2753
09:48:29|1.2755
09:48:30|1.2777
09:48:31|1.2767
09:48:32|1.2777
09:48:34|1.2766
09:48:34|1.2766
09:48:35|1.2761
09:48:36|1.2803
09:48:37|1.2806
09:48:38|1.2804
09:48:39|1.2813
09:48:41|1.283
09:48:42|1.2819
09:48:43|1.2825
09:48:44|1.2836
09:48:45|1.2851
09:48:46|1.2865
09:48:47|1.2864
09:48:48|1.2873
09:48:49|1.2853
09:48:50|1.2882
09:48:51|1.2895
09:48:52|1.29
09:48:54|1.2884
09:48:54|1.2895
09:48:55|1.2881
09:48:56|1.2868
09:48:57|1.2896
09:48:59|1.2878
09:48:59|1.2877
09:49:01|1.289
09:49:01|1.289
09:49:03|1.289
09:49:03|1.289
09:49:04|1.2892
09:49:06|1.2917
09:49:06|1.293
09:49:08|1.2948
09:49:09|1.2921
09:49:11|1.2911
09:49:12|1.2917
09:49:13|1.2936
09:49:14|1.2925
09:49:15|1.2934
09:49:17|1.292
09:49:18|1.2942
09:49:19|1.2943
09:49:20|1.2934
09:49:21|1.2928
09:49:22|1.2915
09:49:23|1.2929
09:49:23|1.2905
09:49:25|1.2918
09:49:26|1.2902
09:49:27|1.2902
09:49:28|1.2906
09:49:29|1.2906
09:49:30|1.2905
09:49:31|1.2905
09:49:32|1.2913
09:49:33|1.2903
09:49:34|1.2906
09:49:35|1.2913
09:49:36|1.2916
09:49:37|1.2906
09:49:38|1.2902
09:49:39|1.2884
09:49:40|1.2899
09:49:41|1.2896
09:49:42|1.29
09:49:43|1.2896
09:49:44|1.2908
09:49:45|1.2906
09:49:46|1.2895
09:49:47|1.2905
09:49:48|1.2919
09:49:49|1.2925
09:49:50|1.2906
09:49:51|1.294
09:49:52|1.2923
09:49:53|1.2935
09:49:54|1.2929
09:49:55|1.2927
09:49:56|1.293
09:49:57|1.2936
09:49:58|1.2937
09:49:59|1.2933
09:50:00|1.2945
09:50:01|1.2923
09:50:02|1.294
09:50:03|1.2945
09:50:04|1.294
09:50:05|1.2946
09:50:06|1.2929
09:50:07|1.2929
09:50:09|1.2934
09:50:09|1.2948
09:50:12|1.2947
09:50:13|1.2946
09:50:14|1.2933
09:50:15|1.2944
09:50:17|1.2938
09:50:17|1.2946
09:50:19|1.2946
09:50:20|1.2945
09:50:20|1.2936
09:50:21|1.2931
09:50:22|1.2949
09:50:24|1.2948
09:50:25|1.2933
09:50:25|1.2931
09:50:27|1.295
09:50:28|1.295
09:50:29|1.2972
09:50:29|1.2956
09:50:31|1.2964
09:50:32|1.2959
09:50:33|1.298
09:50:34|1.2968
09:50:36|1.298
09:50:36|1.299
09:50:37|1.299
09:50:38|1.2988
09:50:39|1.2994
09:50:40|1.299
09:50:41|1.2976
09:50:42|1.297
09:50:43|1.2962
09:50:44|1.2935
09:50:45|1.2964
09:50:46|1.2969
09:50:47|1.2998
09:50:48|1.2997
09:50:49|1.2989
09:50:50|1.2999
09:50:51|1.301
09:50:52|1.3012
09:50:53|1.2984
09:50:54|1.3019
09:50:55|1.3005
09:50:57|1.3039
09:50:58|1.3033
09:50:58|1.3032
09:51:00|1.3019
09:51:00|1.3018
09:51:02|1.3051
09:51:02|1.3072
09:51:04|1.3088
09:51:04|1.3086
09:51:05|1.3082
09:51:06|1.3067
09:51:07|1.3084
09:51:09|1.3101
09:51:09|1.3127
09:51:10|1.3138
09:51:12|1.3115
09:51:14|1.3085
09:51:14|1.3102
09:51:16|1.3127
09:51:17|1.3089
09:51:18|1.3088
09:51:19|1.3089
09:51:20|1.3089
09:51:21|1.3075
09:51:22|1.306
09:51:23|1.3048
09:51:24|1.304
09:51:25|1.3062
09:51:26|1.3051
09:51:26|1.3058
09:51:28|1.3041
09:51:28|1.3041
09:51:30|1.3056
09:51:31|1.3042
09:51:32|1.304
09:51:32|1.3043
09:51:34|1.307
09:51:35|1.306
09:51:35|1.306
09:51:36|1.3044
09:51:38|1.3056
09:51:39|1.3055
09:51:40|1.307
09:51:40|1.3074
09:51:41|1.3042
09:51:43|1.3056
09:51:43|1.3055
09:51:44|1.3058
09:51:45|1.3081
09:51:46|1.308
09:51:48|1.309
09:51:48|1.309
09:51:49|1.309
09:51:51|1.3086
09:51:51|1.3104
09:51:53|1.3096
09:51:54|1.3092
09:51:54|1.3095
09:51:56|1.3104
09:51:57|1.3105
09:51:57|1.3114
09:51:58|1.3115
09:52:00|1.3115
09:52:00|1.3113
09:52:01|1.3112
09:52:02|1.3112
09:52:03|1.3146
09:52:05|1.3053
09:52:06|1.3084
09:52:07|1.3054
09:52:08|1.3078
09:52:09|1.307
09:52:10|1.3071
09:52:12|1.3057
09:52:13|1.3066
09:52:14|1.3039
09:52:15|1.3071
09:52:16|1.307
09:52:18|1.3073
09:52:18|1.3079
09:52:20|1.3079
09:52:21|1.3089
09:52:22|1.3111
09:52:23|1.3119
09:52:24|1.3135
09:52:25|1.3129
09:52:26|1.3126
09:52:27|1.3125
09:52:28|1.3114
09:52:29|1.3122
09:52:30|1.3122
09:52:31|1.3124
09:52:32|1.3124
09:52:33|1.3118
09:52:34|1.3124
09:52:35|1.3126
09:52:36|1.3133
09:52:37|1.3146
09:52:38|1.3151
09:52:39|1.3151
09:52:40|1.3166
09:52:41|1.3148
09:52:42|1.3168
09:52:44|1.3163
09:52:44|1.3182
09:52:45|1.3188
09:52:46|1.32
09:52:47|1.3197
09:52:48|1.322
09:52:49|1.3211
09:52:50|1.3232
09:52:51|1.3202
09:52:52|1.3178
09:52:53|1.3175
09:52:54|1.3174
09:52:55|1.3202
09:52:56|1.3194
09:52:57|1.3208
09:52:58|1.3227
09:52:59|1.3236
09:53:00|1.3221
09:53:01|1.3221
09:53:02|1.3217
09:53:03|1.3223
09:53:04|1.3216
09:53:05|1.3223
09:53:06|1.3222
09:53:07|1.3222
09:53:08|1.3231
09:53:09|1.3236
09:53:10|1.3229
09:53:12|1.3223
09:53:14|1.3224
09:53:15|1.3237
09:53:17|1.3238
09:53:17|1.3252
09:53:19|1.3245
09:53:20|1.3233
09:53:21|1.3233
09:53:22|1.3253
09:53:23|1.3262
09:53:24|1.3264
09:53:25|1.3256
09:53:26|1.3269
09:53:27|1.3271
09:53:28|1.3279
09:53:29|1.3274
09:53:30|1.328
09:53:31|1.3286
09:53:32|1.3278
09:53:33|1.3274
09:53:34|1.3258
09:53:35|1.327
09:53:36|1.327
09:53:37|1.3234
09:53:38|1.3216
09:53:39|1.323
09:53:40|1.3217
09:53:41|1.3231
09:53:41|1.3199
09:53:43|1.319
09:53:44|1.3179
09:53:45|1.3186
09:53:46|1.3175
09:53:47|1.3225
09:53:47|1.3249
09:53:49|1.3246
09:53:50|1.3266
09:53:51|1.3269
09:53:52|1.3278
09:53:53|1.3275
09:53:54|1.3281
09:53:55|1.3304
09:53:56|1.3304
09:53:57|1.3298
09:53:58|1.3311
09:53:59|1.3286
09:54:00|1.3288
09:54:01|1.3315
09:54:02|1.3313
09:54:03|1.3303
09:54:04|1.3324
09:54:06|1.3326
09:54:06|1.3345
09:54:07|1.3372
09:54:08|1.3375
09:54:09|1.3391
09:54:10|1.34
09:54:11|1.3403
09:54:13|1.334
09:54:15|1.3308
09:54:16|1.332
09:54:17|1.3341
09:54:18|1.3331
09:54:19|1.334
09:54:21|1.3326
09:54:21|1.3315
09:54:22|1.3313
09:54:24|1.3292
09:54:25|1.3294
09:54:26|1.3286
09:54:27|1.3297
09:54:28|1.3308
09:54:29|1.3301
09:54:30|1.3295
09:54:31|1.3293
09:54:32|1.3303
09:54:33|1.3299
09:54:35|1.3278
09:54:35|1.3277
09:54:36|1.3286
09:54:37|1.3311
09:54:38|1.3328
09:54:40|1.3321
09:54:40|1.3295
09:54:41|1.3311
09:54:42|1.33
09:54:44|1.33
09:54:44|1.3313
09:54:46|1.3311
09:54:46|1.3309
09:54:47|1.3295
09:54:49|1.33
09:54:49|1.3315
09:54:51|1.3322
09:54:52|1.3322
09:54:53|1.3306
09:54:53|1.3304
09:54:54|1.3313
09:54:55|1.3314
09:54:56|1.3403
09:54:57|1.3366
09:54:58|1.338
09:54:59|1.3379
09:55:01|1.3379
09:55:02|1.3356
09:55:02|1.3382
09:55:03|1.3366
09:55:04|1.3369
09:55:06|1.3368
09:55:06|1.3369
09:55:08|1.3377
09:55:09|1.3377
09:55:09|1.3381
09:55:10|1.3412
09:55:11|1.3401
09:55:12|1.339
09:55:14|1.3382
09:55:16|1.3373
09:55:18|1.3365
09:55:18|1.337
09:55:19|1.3383
09:55:20|1.3387
09:55:22|1.3386
09:55:22|1.3376
09:55:23|1.3372
09:55:24|1.3412
09:55:25|1.3393
09:55:26|1.3386
09:55:28|1.3387
09:55:29|1.3398
09:55:30|1.3409
09:55:31|1.342
09:55:32|1.3437
09:55:33|1.3437
09:55:34|1.3435
09:55:35|1.3416
09:55:36|1.3451
09:55:37|1.3428
09:55:38|1.3444
09:55:39|1.3448
09:55:40|1.343
09:55:41|1.3421
09:55:42|1.3419
09:55:43|1.3421
09:55:44|1.3474
09:55:45|1.3452
09:55:46|1.3466
09:55:47|1.3437
09:55:48|1.3399
09:55:49|1.3405
09:55:50|1.343
09:55:51|1.3444
09:55:52|1.3463
09:55:53|1.3452
09:55:54|1.3449
09:55:55|1.3436
09:55:56|1.3435
09:55:57|1.3428
09:55:58|1.3413
09:55:59|1.3428
09:56:00|1.3425
09:56:01|1.3491
09:56:03|1.3444
09:56:03|1.3451
09:56:05|1.3426
09:56:06|1.3465
09:56:07|1.3464
09:56:07|1.3441
09:56:08|1.3449
09:56:10|1.344
09:56:10|1.3444
09:56:12|1.3455
09:56:12|1.3447
09:56:13|1.3451
09:56:14|1.3453
09:56:16|1.3443
09:56:17|1.3447
09:56:19|1.3421
09:56:19|1.342
09:56:21|1.3399
09:56:22|1.3409
09:56:23|1.34
09:56:24|1.3413
09:56:25|1.3413
09:56:26|1.3421
09:56:27|1.3425
09:56:28|1.344
09:56:30|1.3439
09:56:31|1.3426
09:56:32|1.3439
09:56:34|1.3445
09:56:34|1.3439
09:56:35|1.3443
09:56:36|1.3448
09:56:37|1.3448
09:56:38|1.3436
09:56:39|1.3428
09:56:40|1.3416
09:56:42|1.3448
09:56:42|1.3473
09:56:43|1.3474
09:56:44|1.3473
09:56:45|1.3482
09:56:46|1.3496
09:56:47|1.3478
09:56:48|1.3484
09:56:50|1.3477
09:56:51|1.3507
09:56:52|1.3494
09:56:53|1.347
09:56:54|1.3462
09:56:55|1.3459
09:56:57|1.3451
09:56:58|1.3451
09:56:59|1.3483
09:56:59|1.348
09:57:00|1.3488
09:57:01|1.3472
09:57:03|1.3477
09:57:03|1.3479
09:57:05|1.3479
09:57:06|1.3465
09:57:07|1.3474
09:57:08|1.348
09:57:09|1.3467
09:57:10|1.3454
09:57:10|1.3426
09:57:12|1.343
09:57:12|1.3439
09:57:13|1.3439
09:57:15|1.3433
09:57:16|1.342
09:57:18|1.3412
09:57:19|1.3411
09:57:21|1.345
09:57:22|1.3424
09:57:23|1.342
09:57:24|1.3428
09:57:25|1.3437
09:57:27|1.344
09:57:27|1.344
09:57:29|1.3408
09:57:29|1.3409
09:57:31|1.3399
09:57:32|1.3399
09:57:33|1.3399
09:57:33|1.34
09:57:34|1.3409
09:57:36|1.3412
09:57:37|1.3409
09:57:38|1.3424
09:57:39|1.341
09:57:39|1.3426
09:57:40|1.3428
09:57:42|1.3406
09:57:43|1.3418
09:57:43|1.3442
09:57:45|1.3433
09:57:45|1.3426
09:57:46|1.3421
09:57:47|1.3414
09:57:48|1.3419
09:57:50|1.3423
09:57:51|1.3428
09:57:52|1.3411
09:57:53|1.3411
09:57:54|1.3412
09:57:54|1.3416
09:57:55|1.3406
09:57:57|1.3407
09:57:57|1.3412
09:57:59|1.3406
09:57:59|1.3407
09:58:00|1.3409
09:58:02|1.3408
09:58:02|1.3418
09:58:03|1.3418
09:58:05|1.3421
09:58:06|1.34
09:58:07|1.3373
09:58:07|1.3342
09:58:08|1.3327
09:58:10|1.3333
09:58:11|1.3334
09:58:12|1.3333
09:58:13|1.3318
09:58:14|1.334
09:58:16|1.3317
09:58:17|1.3324
09:58:19|1.3354
09:58:20|1.3326
09:58:21|1.3344
09:58:22|1.3332
09:58:23|1.3341
09:58:25|1.3347
09:58:25|1.3335
09:58:27|1.3333
09:58:27|1.3346
09:58:29|1.3343
09:58:30|1.3337
09:58:30|1.3342
09:58:32|1.3349
09:58:33|1.3364
09:58:34|1.3374
09:58:35|1.3375
09:58:36|1.3369
09:58:37|1.3377
09:58:38|1.337
09:58:39|1.3379
09:58:40|1.3376
09:58:41|1.3384
09:58:42|1.3379
09:58:43|1.339
09:58:44|1.3395
09:58:45|1.3395
09:58:46|1.3382
09:58:47|1.3372
09:58:48|1.3372
09:58:49|1.3379
09:58:50|1.3373
09:58:51|1.3371
09:58:53|1.3368
09:58:54|1.3351
09:58:55|1.3352
09:58:55|1.3351
09:58:57|1.334
09:58:57|1.3337
09:58:58|1.3335
09:59:00|1.3334
09:59:01|1.333
09:59:02|1.3343
09:59:03|1.3346
09:59:03|1.3336
09:59:05|1.3336
09:59:06|1.3382
09:59:07|1.3363
09:59:08|1.3355
09:59:09|1.335
09:59:10|1.3351
09:59:11|1.3361
09:59:12|1.3363
09:59:13|1.3356
09:59:14|1.3366
09:59:15|1.3366
09:59:16|1.3366
09:59:17|1.3354
09:59:19|1.335
09:59:20|1.3367
09:59:21|1.3367
09:59:23|1.3338
09:59:24|1.3341
09:59:24|1.3346
09:59:26|1.3336
09:59:27|1.3323
09:59:28|1.3329
09:59:29|1.3334
09:59:29|1.3324
09:59:31|1.3304
09:59:32|1.3323
09:59:33|1.3306
09:59:35|1.3293
09:59:36|1.33
09:59:36|1.3297
09:59:38|1.3284
09:59:39|1.3264
09:59:40|1.3255
09:59:41|1.3254
09:59:42|1.3255
09:59:43|1.3281
09:59:44|1.3259
09:59:45|1.3265
09:59:46|1.3263
09:59:47|1.3275
09:59:48|1.3251
09:59:49|1.3263
09:59:50|1.3249
09:59:51|1.3236
09:59:52|1.3236
09:59:53|1.3225
09:59:54|1.3211
09:59:55|1.3228
09:59:56|1.3229
09:59:57|1.3218
09:59:58|1.32
09:59:59|1.319
10:00:00|1.3184
10:00:01|1.3182
10:00:02|1.3182
10:00:03|1.319
10:00:04|1.3199
10:00:06|1.3197
10:00:07|1.3205
10:00:07|1.3221
10:00:08|1.3219
10:00:10|1.3243
10:00:11|1.3248
10:00:12|1.325
10:00:13|1.3253
10:00:14|1.3261
10:00:15|1.3265
10:00:16|1.3263
10:00:17|1.3274
10:00:18|1.3268
10:00:20|1.3282
10:00:21|1.3286
10:00:22|1.3287
10:00:24|1.3295
10:00:26|1.3296
10:00:26|1.3318
10:00:28|1.3294
10:00:28|1.3286
10:00:29|1.3314
10:00:30|1.3324
10:00:31|1.332
10:00:32|1.332
10:00:33|1.3322
10:00:34|1.3341
10:00:35|1.3323
10:00:37|1.3322
10:00:38|1.3325
10:00:39|1.3314
10:00:40|1.3318
10:00:41|1.3318
10:00:42|1.3312
10:00:43|1.3313
10:00:44|1.3327
10:00:46|1.333
10:00:47|1.3334
10:00:48|1.3317
10:00:48|1.3317
10:00:49|1.3321
10:00:51|1.3325
10:00:51|1.3334
10:00:53|1.3332
10:00:53|1.333
10:00:55|1.3315
10:00:56|1.3298
10:00:56|1.3317
10:00:58|1.3303
10:00:59|1.3299
10:01:00|1.3288
10:01:01|1.3252
10:01:02|1.3232
10:01:03|1.3222
10:01:04|1.3216
10:01:05|1.3228
10:01:06|1.3222
10:01:07|1.322
10:01:08|1.3249
10:01:09|1.3243
10:01:10|1.3256
10:01:11|1.3226
10:01:12|1.3226
10:01:13|1.3236
10:01:14|1.3236
10:01:15|1.3244
10:01:16|1.3236
10:01:17|1.3271
10:01:18|1.3238
10:01:19|1.3237
10:01:21|1.3238
10:01:22|1.3226
10:01:24|1.3237
10:01:25|1.3242
10:01:25|1.3241
10:01:27|1.3219
10:01:28|1.3248
10:01:29|1.3234
10:01:30|1.3261
10:01:31|1.3259
10:01:32|1.323
10:01:33|1.3229
10:01:34|1.3227
10:01:35|1.3227
10:01:36|1.322
10:01:37|1.3211
10:01:38|1.3217
10:01:39|1.3218
10:01:40|1.323
10:01:41|1.3218
10:01:42|1.3218
10:01:43|1.3184
10:01:44|1.32
10:01:45|1.3187
10:01:46|1.3155
10:01:47|1.3169
10:01:48|1.3159
10:01:49|1.3159
10:01:50|1.3155
10:01:51|1.315
10:01:52|1.3162
10:01:53|1.3162
10:01:54|1.3147
10:01:55|1.3159
10:01:56|1.3134
10:01:57|1.3114
10:01:58|1.313
10:01:59|1.3101
10:02:00|1.3085
10:02:01|1.3082
10:02:02|1.3091
10:02:03|1.3082
10:02:04|1.3057
10:02:05|1.3068
10:02:06|1.3077
10:02:07|1.3112
10:02:08|1.3123
10:02:09|1.3108
10:02:10|1.3122
10:02:11|1.3117
10:02:12|1.3103
10:02:13|1.3098
10:02:14|1.3098
10:02:15|1.3094
10:02:17|1.3098
10:02:17|1.3091
10:02:19|1.3095
10:02:21|1.3093
10:02:22|1.31
10:02:24|1.3088
10:02:25|1.31
10:02:26|1.31
10:02:27|1.3112
10:02:28|1.3109
10:02:29|1.3129
10:02:30|1.3122
10:02:32|1.3134
10:02:33|1.3145
10:02:34|1.3154
10:02:35|1.3166
10:02:36|1.3166
10:02:36|1.3172
10:02:37|1.32
10:02:39|1.3201
10:02:39|1.3238
10:02:41|1.3226
10:02:42|1.3226
10:02:43|1.324
10:02:43|1.3232
10:02:45|1.3217
10:02:45|1.3202
10:02:46|1.3224
10:02:48|1.3219
10:02:49|1.3204
10:02:49|1.3206
10:02:50|1.3224
10:02:52|1.3209
10:02:52|1.3219
10:02:54|1.3202
10:02:54|1.3215
10:02:55|1.3215
10:02:56|1.3215
10:02:57|1.3213
10:02:59|1.3228
10:02:59|1.3238
10:03:01|1.3259
10:03:02|1.3271
10:03:03|1.3331
10:03:03|1.3425
10:03:05|1.3443
10:03:05|1.3431
10:03:07|1.3424
10:03:08|1.3437
10:03:09|1.3498
10:03:10|1.346
10:03:11|1.3412
10:03:12|1.3398
10:03:12|1.3415
10:03:14|1.3443
10:03:15|1.3421
10:03:15|1.3444
10:03:18|1.3453
10:03:19|1.3531
10:03:20|1.3538
10:03:21|1.3526
10:03:23|1.3596
10:03:23|1.3532
10:03:25|1.3511
10:03:27|1.3557
10:03:28|1.3552
10:03:28|1.3578
10:03:30|1.3551
10:03:30|1.3535
10:03:32|1.3556
10:03:33|1.358
10:03:35|1.36
10:03:35|1.3612
10:03:36|1.3612
10:03:38|1.3559
10:03:38|1.3582
10:03:39|1.358
10:03:40|1.3575
10:03:41|1.3584
10:03:43|1.3609
10:03:43|1.3574
10:03:45|1.36
10:03:46|1.3566
10:03:47|1.3596
10:03:47|1.3623
10:03:49|1.3609
10:03:49|1.3625
10:03:51|1.3606
10:03:51|1.3628
10:03:54|1.3621
10:03:54|1.3623
10:03:55|1.3551
10:03:56|1.3551
10:03:57|1.3526
10:03:58|1.3545
10:03:59|1.3539
10:04:00|1.3522
10:04:01|1.3539
10:04:03|1.3534
10:04:03|1.3547
10:04:04|1.3646
10:04:05|1.3629
10:04:06|1.3627
10:04:07|1.364
10:04:08|1.3659
10:04:09|1.3626
10:04:10|1.3615
10:04:11|1.3625
10:04:12|1.3635
10:04:13|1.3637
10:04:14|1.3613
10:04:15|1.3653
10:04:16|1.3651
10:04:17|1.3645
10:04:18|1.3643
10:04:19|1.3644
10:04:20|1.3586
10:04:22|1.362
10:04:24|1.3653
10:04:24|1.3628
10:04:26|1.3652
10:04:26|1.3615
10:04:28|1.3626
10:04:29|1.3625
10:04:31|1.3617
10:04:32|1.3598
10:04:33|1.3642
10:04:35|1.3655
10:04:35|1.3666
10:04:36|1.3637
10:04:37|1.3676
10:04:39|1.3698
10:04:40|1.3733
10:04:41|1.3697
10:04:42|1.3732
10:04:43|1.3732
10:04:45|1.3671
10:04:46|1.3686
10:04:47|1.3667
10:04:48|1.3682
10:04:48|1.3687
10:04:49|1.3675
10:04:51|1.3638
10:04:52|1.3666
10:04:52|1.3682
10:04:54|1.3676
10:04:54|1.3685
10:04:56|1.3681
10:04:57|1.3688
10:04:58|1.3704
10:04:59|1.3751
10:04:59|1.3742
10:05:00|1.3722
10:05:02|1.3712
10:05:02|1.3722
10:05:03|1.3722
10:05:05|1.3703
10:05:05|1.371
10:05:07|1.369
10:05:08|1.369
10:05:08|1.3705
10:05:10|1.3694
10:05:10|1.3732
10:05:12|1.3694
10:05:13|1.371
10:05:14|1.3732
10:05:16|1.369
10:05:17|1.37
10:05:17|1.3704
10:05:19|1.3673
10:05:19|1.3659
10:05:20|1.3659
10:05:21|1.3659
10:05:23|1.3673
10:05:24|1.3703
10:05:26|1.3708
10:05:27|1.3685
10:05:28|1.3731
10:05:29|1.3708
10:05:30|1.371
10:05:31|1.3735
10:05:32|1.3709
10:05:34|1.3666
10:05:34|1.3693
10:05:35|1.3681
10:05:36|1.3689
10:05:37|1.3695
10:05:38|1.367
10:05:40|1.3696
10:05:41|1.3664
10:05:42|1.3699
10:05:43|1.368
10:05:44|1.3671
10:05:44|1.3682
10:05:46|1.3661
10:05:46|1.3671
10:05:47|1.3671
10:05:48|1.3666
10:05:49|1.368
10:05:50|1.3675
10:05:51|1.3675
10:05:53|1.3693
10:05:53|1.3716
10:05:55|1.3699
10:05:56|1.371
10:05:57|1.3714
10:05:57|1.3714
10:05:59|1.3725
10:05:59|1.373
10:06:00|1.3733
10:06:02|1.3733
10:06:02|1.3727
10:06:03|1.3728
10:06:05|1.3708
10:06:06|1.3708
10:06:07|1.37
10:06:08|1.3666
10:06:08|1.3688
10:06:10|1.371
10:06:11|1.3693
10:06:12|1.3692
10:06:13|1.3698
10:06:14|1.3678
10:06:15|1.3703
10:06:16|1.3692
10:06:17|1.3725
10:06:18|1.3723
10:06:19|1.3709
10:06:20|1.3723
10:06:21|1.3715
10:06:22|1.3707
10:06:23|1.3694
10:06:24|1.3694
10:06:26|1.3716
10:06:28|1.3718
10:06:29|1.371
10:06:31|1.374
10:06:32|1.3729
10:06:33|1.3758
10:06:34|1.3746
10:06:35|1.3751
10:06:36|1.3766
10:06:37|1.3778
10:06:39|1.3754
10:06:40|1.3773
10:06:41|1.3762
10:06:42|1.374
10:06:43|1.3765
10:06:44|1.3773
10:06:45|1.3765
10:06:46|1.379
10:06:47|1.379
10:06:48|1.3762
10:06:49|1.3788
10:06:50|1.3784
10:06:51|1.3773
10:06:52|1.3778
10:06:53|1.3778
10:06:54|1.3778
10:06:55|1.3762
10:06:56|1.3736
10:06:57|1.3742
10:06:58|1.3717
10:06:59|1.3662
10:07:00|1.3685
10:07:01|1.3662
10:07:02|1.364
10:07:03|1.3638
10:07:04|1.3651
10:07:05|1.365
10:07:06|1.3644
10:07:07|1.3692
10:07:08|1.3692
10:07:09|1.3692
10:07:10|1.3697
10:07:12|1.3684
10:07:12|1.3669
10:07:13|1.3684
10:07:14|1.3641
10:07:15|1.3636
10:07:16|1.3641
10:07:17|1.3662
10:07:18|1.3648
10:07:19|1.3662
10:07:20|1.3654
10:07:21|1.3656
10:07:22|1.3656
10:07:23|1.3649
10:07:25|1.3647
10:07:27|1.3656
10:07:28|1.3656
10:07:28|1.3657
10:07:29|1.367
10:07:30|1.3652
10:07:32|1.367
10:07:33|1.37
10:07:33|1.3674
10:07:35|1.3695
10:07:36|1.3694
10:07:37|1.3695
10:07:38|1.37
10:07:39|1.3689
10:07:40|1.37
10:07:41|1.3688
10:07:42|1.37
10:07:43|1.3721
10:07:44|1.3714
10:07:45|1.3725
10:07:46|1.3714
10:07:47|1.3719
10:07:48|1.3726
10:07:49|1.3744
10:07:50|1.3723
10:07:51|1.375
10:07:52|1.3711
10:07:53|1.3688
10:07:54|1.3749
10:07:55|1.3734
10:07:56|1.3716
10:07:59|1.3745
10:07:59|1.37
10:08:00|1.3743
10:08:01|1.3738
10:08:02|1.372
10:08:03|1.3739
10:08:04|1.3724
10:08:05|1.3743
10:08:06|1.3731
10:08:07|1.3729
10:08:08|1.3744
10:08:09|1.3726
10:08:10|1.3742
10:08:12|1.3749
10:08:13|1.3753
10:08:14|1.3752
10:08:15|1.3748
10:08:16|1.3752
10:08:17|1.3735
10:08:18|1.3731
10:08:19|1.3726
10:08:20|1.3712
10:08:21|1.3721
10:08:22|1.3751
10:08:23|1.3738
10:08:24|1.3712
10:08:25|1.3714
10:08:27|1.37
10:08:28|1.3704
10:08:29|1.3712
10:08:30|1.3705
10:08:32|1.369
10:08:33|1.37
10:08:34|1.3694
10:08:35|1.3698
10:08:35|1.3705
10:08:37|1.3701
10:08:37|1.3705
10:08:40|1.3718
10:08:40|1.3749
10:08:41|1.372
10:08:42|1.3744
10:08:43|1.3744
10:08:45|1.3726
10:08:45|1.3727
10:08:46|1.3729
10:08:48|1.3739
10:08:48|1.3719
10:08:49|1.3713
10:08:50|1.3729
10:08:51|1.3704
10:08:53|1.3717
10:08:53|1.369
10:08:54|1.3697
10:08:55|1.3695
10:08:56|1.3695
10:08:58|1.3695
10:08:58|1.3691
10:08:59|1.3729
10:09:00|1.3728
10:09:01|1.3727
10:09:03|1.3731
10:09:03|1.373
10:09:05|1.3702
10:09:07|1.3718
10:09:07|1.3702
10:09:09|1.37
10:09:11|1.3696
10:09:11|1.3727
10:09:12|1.3727
10:09:13|1.3736
10:09:14|1.3725
10:09:15|1.3712
10:09:16|1.3728
10:09:18|1.3702
10:09:18|1.3704
10:09:19|1.3714
10:09:20|1.3711
10:09:21|1.3712
10:09:22|1.3716
10:09:23|1.3718
10:09:24|1.3698
10:09:25|1.3715
10:09:26|1.3718
10:09:28|1.3724
10:09:29|1.3725
10:09:31|1.3733
10:09:31|1.3729
10:09:32|1.3744
10:09:33|1.3739
10:09:34|1.3751
10:09:35|1.3743
10:09:36|1.3752
10:09:37|1.3752
10:09:38|1.3762
10:09:39|1.3751
10:09:40|1.3749
10:09:41|1.3752
10:09:42|1.3753
10:09:43|1.3755
10:09:44|1.3753
10:09:45|1.3755
10:09:46|1.3766
10:09:47|1.3766
10:09:49|1.3757
10:09:50|1.3779
10:09:51|1.3758
10:09:52|1.3768
10:09:53|1.379
10:09:54|1.3779
10:09:55|1.3781
10:09:56|1.3781
10:09:57|1.378
10:09:58|1.3795
10:09:59|1.3771
10:10:01|1.3696
10:10:01|1.3699
10:10:03|1.3688
10:10:04|1.3701
10:10:05|1.3701
10:10:06|1.3681
10:10:07|1.3681
10:10:08|1.3654
10:10:09|1.3664
10:10:10|1.3648
10:10:11|1.3645
10:10:12|1.3601
10:10:13|1.363
10:10:14|1.3632
10:10:15|1.3658
10:10:16|1.3652
10:10:17|1.3638
10:10:18|1.3608
10:10:19|1.3587
10:10:20|1.3594
10:10:21|1.3568
10:10:22|1.3605
10:10:23|1.36
10:10:24|1.3604
10:10:25|1.3627
10:10:26|1.3582
10:10:27|1.362
10:10:28|1.3646
10:10:30|1.362
10:10:31|1.3612
10:10:32|1.3599
10:10:33|1.3605
10:10:35|1.3616
10:10:36|1.3594
10:10:37|1.3616
10:10:39|1.3632
10:10:39|1.3633
10:10:41|1.3641
10:10:42|1.3594
10:10:43|1.3606
10:10:44|1.3599
10:10:45|1.36
10:10:46|1.3589
10:10:48|1.36
10:10:48|1.3588
10:10:49|1.3562
10:10:50|1.3576
10:10:51|1.3586
10:10:52|1.3576
10:10:53|1.3586
10:10:54|1.3597
10:10:56|1.3581
10:10:57|1.361
10:10:58|1.3595
10:10:59|1.3599
10:11:00|1.3595
10:11:01|1.361
10:11:02|1.3616
10:11:03|1.3628
10:11:04|1.3628
10:11:05|1.3618
10:11:07|1.3617
10:11:07|1.3628
10:11:09|1.3617
10:11:10|1.3618
10:11:11|1.3631
10:11:12|1.3635
10:11:12|1.366
10:11:14|1.3672
10:11:14|1.3672
10:11:15|1.3678
10:11:16|1.3661
10:11:17|1.3677
10:11:18|1.3658
10:11:19|1.3671
10:11:20|1.3677
10:11:21|1.3694
10:11:23|1.3649
10:11:24|1.3676
10:11:25|1.3734
10:11:26|1.37
10:11:27|1.37
10:11:28|1.3659
10:11:30|1.3674
10:11:31|1.3698
10:11:32|1.3677
10:11:32|1.37
10:11:34|1.3725
10:11:35|1.3723
10:11:36|1.3729
10:11:37|1.3727
10:11:38|1.3744
10:11:39|1.375
10:11:41|1.374
10:11:42|1.374
10:11:44|1.377
10:11:44|1.3751
10:11:45|1.3742
10:11:47|1.3729
10:11:48|1.3728
10:11:49|1.3751
10:11:50|1.3727
10:11:51|1.3735
10:11:52|1.3714
10:11:53|1.3715
10:11:54|1.3724
10:11:55|1.373
10:11:56|1.379
10:11:57|1.3761
10:11:58|1.3742
10:11:59|1.3745
10:12:00|1.3766
10:12:01|1.3753
10:12:02|1.3765
10:12:04|1.3725
10:12:04|1.3725
10:12:05|1.3725
10:12:06|1.3711
10:12:08|1.3711
10:12:09|1.3723
10:12:10|1.3723
10:12:11|1.3735
10:12:11|1.373
10:12:12|1.3723
10:12:14|1.3684
10:12:15|1.3688
10:12:16|1.3689
10:12:17|1.3704
10:12:18|1.3682
10:12:19|1.3675
10:12:20|1.3647
10:12:21|1.3649
10:12:22|1.3651
10:12:23|1.3654
10:12:23|1.365
10:12:24|1.3642
10:12:25|1.3625
10:12:27|1.3624
10:12:28|1.3633
10:12:29|1.3641
10:12:30|1.3651
10:12:31|1.37
10:12:32|1.3698
10:12:34|1.3699
10:12:35|1.3724
10:12:36|1.372
10:12:37|1.372
10:12:37|1.3721
10:12:38|1.3721
10:12:41|1.371
10:12:42|1.3708
10:12:42|1.372
10:12:44|1.3712
10:12:44|1.3734
10:12:45|1.3718
10:12:46|1.3723
10:12:47|1.3704
10:12:49|1.373
10:12:50|1.3731
10:12:51|1.3722
10:12:52|1.3722
10:12:53|1.3731
10:12:54|1.3731
10:12:55|1.3731
10:12:56|1.3727
10:12:57|1.3728
10:12:58|1.3726
10:12:59|1.3726
10:13:00|1.3735
10:13:01|1.3749
10:13:02|1.3738
10:13:03|1.3737
10:13:04|1.3737
10:13:05|1.3738
10:13:06|1.3725
10:13:07|1.3724
10:13:09|1.3738
10:13:10|1.3721
10:13:10|1.3735
10:13:11|1.3723
10:13:13|1.3732
10:13:14|1.3732
10:13:15|1.3727
10:13:17|1.3733
10:13:17|1.3715
10:13:18|1.3704
10:13:19|1.3721
10:13:20|1.3716
10:13:21|1.3699
10:13:22|1.3695
10:13:23|1.3721
10:13:24|1.3723
10:13:25|1.3722
10:13:26|1.3694
10:13:27|1.3696
10:13:28|1.3692
10:13:30|1.367
10:13:31|1.3645
10:13:33|1.3614
10:13:34|1.3634
10:13:35|1.3624
10:13:36|1.3624
10:13:36|1.3623
10:13:37|1.3641
10:13:39|1.3641
10:13:40|1.3646
10:13:42|1.3635
10:13:42|1.3623
10:13:43|1.3604
10:13:45|1.361
10:13:46|1.36
10:13:48|1.3565
10:13:49|1.3586
10:13:50|1.3584
10:13:51|1.36
10:13:52|1.3562
10:13:53|1.3564
10:13:53|1.3569
10:13:55|1.3552
10:13:56|1.3588
10:13:56|1.3565
10:13:58|1.3558
10:13:59|1.3579
10:13:59|1.3589
10:14:01|1.3597
10:14:02|1.3621
10:14:03|1.36
10:14:04|1.3594
10:14:04|1.3609
10:14:05|1.3609
10:14:07|1.3593
10:14:08|1.3608
10:14:08|1.3637
10:14:10|1.365
10:14:11|1.3649
10:14:11|1.3671
10:14:12|1.3671
10:14:14|1.367
10:14:15|1.3694
10:14:16|1.368
10:14:16|1.3675
10:14:18|1.3701
10:14:19|1.3695
10:14:20|1.3691
10:14:21|1.3676
10:14:22|1.369
10:14:23|1.3671
10:14:24|1.3661
10:14:25|1.3661
10:14:26|1.3669
10:14:27|1.3687
10:14:28|1.3672
10:14:29|1.3672
10:14:30|1.3672
10:14:32|1.3699
10:14:32|1.3699
10:14:34|1.368
10:14:35|1.368
10:14:36|1.3695
10:14:38|1.3697
10:14:38|1.3698
10:14:40|1.3682
10:14:41|1.3713
10:14:42|1.37
10:14:43|1.3698
10:14:44|1.3683
10:14:45|1.3683
10:14:46|1.368
10:14:47|1.368
10:14:48|1.368
10:14:49|1.3682
10:14:51|1.3665
10:14:52|1.3655
10:14:53|1.3655
10:14:54|1.3651
10:14:55|1.366
10:14:56|1.3664
10:14:57|1.3662
10:14:58|1.367
10:14:59|1.3627
10:15:00|1.3617
10:15:02|1.3613
10:15:03|1.3617
10:15:05|1.361
10:15:06|1.354
10:15:07|1.349
10:15:08|1.3489
10:15:08|1.3484
10:15:10|1.3494
10:15:11|1.3479
10:15:12|1.3495
10:15:13|1.3492
10:15:13|1.3495
10:15:15|1.3492
10:15:16|1.3518
10:15:17|1.3524
10:15:18|1.3505
10:15:19|1.3526
10:15:20|1.3517
10:15:21|1.3504
10:15:22|1.3533
10:15:23|1.3526
10:15:24|1.3535
10:15:25|1.3531
10:15:26|1.3533
10:15:27|1.3546
10:15:28|1.3536
10:15:29|1.3536
10:15:30|1.3515
10:15:31|1.3519
10:15:33|1.3501
10:15:34|1.3536
10:15:36|1.3514
10:15:37|1.3485
10:15:39|1.3513
10:15:40|1.3529
10:15:41|1.351
10:15:42|1.3535
10:15:43|1.3519
10:15:44|1.3529
10:15:45|1.352
10:15:46|1.3536
10:15:47|1.3537
10:15:48|1.3558
10:15:50|1.3511
10:15:51|1.3538
10:15:51|1.3548
10:15:52|1.3554
10:15:53|1.3545
10:15:54|1.3535
10:15:55|1.3514
10:15:56|1.3542
10:15:57|1.354
10:15:58|1.354
10:16:00|1.3566
10:16:00|1.3555
10:16:01|1.3572
10:16:02|1.3569
10:16:03|1.3567
10:16:04|1.352
10:16:05|1.3551
10:16:07|1.3532
10:16:08|1.3555
10:16:09|1.3526
10:16:10|1.3572
10:16:11|1.3575
10:16:12|1.3573
10:16:13|1.3572
10:16:14|1.3582
10:16:15|1.3608
10:16:16|1.3587
10:16:17|1.3574
10:16:18|1.3568
10:16:19|1.354
10:16:20|1.3561
10:16:21|1.3568
10:16:22|1.3582
10:16:23|1.3566
10:16:24|1.3563
10:16:25|1.357
10:16:26|1.3584
10:16:27|1.3566
10:16:28|1.3546
10:16:29|1.3574
10:16:30|1.3563
10:16:31|1.3564
10:16:32|1.356
10:16:33|1.3558
10:16:35|1.3555
10:16:37|1.3545
10:16:38|1.362
10:16:39|1.3594
10:16:41|1.3589
10:16:42|1.3582
10:16:44|1.3618
10:16:44|1.362
10:16:46|1.3637
10:16:46|1.3639
10:16:48|1.3641
10:16:48|1.3678
10:16:50|1.3667
10:16:51|1.3672
10:16:52|1.3675
10:16:53|1.3667
10:16:54|1.3656
10:16:55|1.3667
10:16:56|1.3682
10:16:56|1.3677
10:16:57|1.37
10:16:59|1.3668
10:16:59|1.3681
10:17:01|1.37
10:17:02|1.371
10:17:02|1.371
10:17:04|1.3716
10:17:04|1.3721
10:17:06|1.3716
10:17:07|1.3726
10:17:08|1.3753
10:17:09|1.3756
10:17:10|1.3749
10:17:11|1.3724
10:17:12|1.3744
10:17:13|1.37
10:17:14|1.37
10:17:15|1.37
10:17:16|1.3698
10:17:17|1.3681
10:17:18|1.3676
10:17:19|1.3668
10:17:21|1.3646
10:17:21|1.3628
10:17:22|1.3646
10:17:23|1.3675
10:17:24|1.366
10:17:25|1.3658
10:17:27|1.3641
10:17:28|1.3632
10:17:29|1.3633
10:17:29|1.365
10:17:30|1.3633
10:17:32|1.3641
10:17:32|1.3643
10:17:33|1.3642
10:17:35|1.3621
10:17:37|1.3634
10:17:38|1.3629
10:17:39|1.3621
10:17:40|1.3621
10:17:42|1.365
10:17:42|1.3633
10:17:43|1.3652
10:17:44|1.3656
10:17:46|1.368
10:17:47|1.3656
10:17:48|1.3676
10:17:49|1.3676
10:17:50|1.3653
10:17:51|1.3653
10:17:52|1.3669
10:18:00|1.3656
10:18:01|1.3644
10:18:02|1.3643
10:18:02|1.3615
10:18:04|1.3631
10:18:04|1.364
10:18:05|1.3647
10:18:07|1.3614
10:18:08|1.3638
10:18:09|1.362
10:18:10|1.3633
10:18:10|1.3628
10:18:12|1.36
10:18:13|1.3619
10:18:14|1.3616
10:18:14|1.3614
10:18:15|1.3596
10:18:17|1.3596
10:18:18|1.3609
10:18:19|1.3602
10:18:20|1.3601
10:18:21|1.3622
10:18:21|1.3622
10:18:23|1.3643
10:18:24|1.365
10:18:25|1.3652
10:18:25|1.3673
10:18:27|1.3673
10:18:27|1.3699
10:18:28|1.3692
10:18:30|1.3692
10:18:31|1.3694
10:18:31|1.3686
10:18:33|1.3666
10:18:33|1.3664
10:18:35|1.3641
10:18:37|1.3646
10:18:37|1.365
10:18:39|1.3668
10:18:40|1.3669
10:18:41|1.3667
10:18:41|1.367
10:18:43|1.3665
10:18:44|1.3665
10:18:45|1.3667
10:18:46|1.3667
10:18:47|1.3686
10:18:49|1.3686
10:18:50|1.3686
10:18:50|1.3686
10:18:51|1.3676
10:18:53|1.3676
10:18:53|1.3665
10:18:54|1.3665
10:18:56|1.3667
10:18:57|1.3676
10:18:58|1.3673
10:18:59|1.3666
10:19:00|1.3671
10:19:01|1.3668
10:19:03|1.3676
10:19:03|1.3704
10:19:04|1.371
10:19:05|1.3707
10:19:06|1.3729
10:19:07|1.3711
10:19:08|1.3731
10:19:09|1.3705
10:19:10|1.3706
10:19:11|1.3694
10:19:12|1.3694
10:19:13|1.3688
10:19:14|1.3695
10:19:15|1.3676
10:19:16|1.3658
10:19:17|1.3668
10:19:18|1.3668
10:19:19|1.3629
10:19:20|1.3637
10:19:21|1.3612
10:19:22|1.3617
10:19:23|1.3624
10:19:24|1.3621
10:19:25|1.3621
10:19:26|1.3616
10:19:27|1.3629
10:19:28|1.3637
10:19:29|1.362
10:19:30|1.3636
10:19:31|1.3633
10:19:32|1.3633
10:19:33|1.3628
10:19:34|1.3626
10:19:35|1.3638
10:19:36|1.3633
10:19:38|1.3634
10:19:40|1.3642
10:19:40|1.3642
10:19:41|1.3642
10:19:42|1.3631
10:19:43|1.3625
10:19:45|1.3613
10:19:46|1.3626
10:19:48|1.3629
10:19:48|1.3625
10:19:50|1.3613
10:19:51|1.362
10:19:51|1.3621
10:19:53|1.3631
10:19:53|1.362
10:19:54|1.362
10:19:55|1.3633
10:19:56|1.3633
10:19:58|1.3633
10:19:59|1.3642
10:20:00|1.3642
10:20:00|1.3642
10:20:02|1.3628
10:20:04|1.3643
10:20:04|1.3643
10:20:05|1.3647
10:20:06|1.3632
10:20:07|1.3632
10:20:08|1.365
10:20:09|1.3636
10:20:11|1.3635
10:20:11|1.3623
10:20:12|1.3617
10:20:13|1.362
10:20:14|1.3606
10:20:15|1.3608
10:20:16|1.3533
10:20:17|1.3525
10:20:18|1.3522
10:20:19|1.3524
10:20:20|1.3533
10:20:21|1.3541
10:20:22|1.3508
10:20:23|1.3508
10:20:24|1.3494
10:20:25|1.3468
10:20:26|1.3474
10:20:27|1.3485
10:20:28|1.3516
10:20:29|1.3526
10:20:30|1.3516
10:20:31|1.3511
10:20:32|1.3555
10:20:33|1.3525
10:20:34|1.3525
10:20:35|1.3542
10:20:36|1.3527
10:20:38|1.3504
10:20:40|1.3535
10:20:40|1.3527
10:20:42|1.3541
10:20:43|1.354
10:20:44|1.3526
10:20:45|1.3541
10:20:46|1.3526
10:20:47|1.3521
10:20:48|1.3521
10:20:48|1.351
10:20:50|1.352
10:20:51|1.3502
10:20:53|1.3509
10:20:53|1.3525
10:20:54|1.3527
10:20:55|1.3518
10:20:57|1.3539
10:20:58|1.352
10:20:58|1.3521
10:21:00|1.3529
10:21:01|1.3525
10:21:02|1.3532
10:21:03|1.3546
10:21:04|1.3536
10:21:04|1.3548
10:21:06|1.3523
10:21:07|1.3536
10:21:08|1.356
10:21:08|1.356
10:21:10|1.3549
10:21:11|1.3547
10:21:12|1.3549
10:21:13|1.3555
10:21:14|1.3546
10:21:15|1.3555
10:21:16|1.3539
10:21:17|1.3529
10:21:18|1.3512
10:21:19|1.3512
10:21:20|1.3498
10:21:21|1.3502
10:21:22|1.3506
10:21:23|1.3491
10:21:24|1.3483
10:21:25|1.349
10:21:26|1.3493
10:21:27|1.3405
10:21:28|1.3363
10:21:29|1.3311
10:21:30|1.3343
10:21:31|1.3358
10:21:32|1.3315
10:21:33|1.3311
10:21:34|1.3325
10:21:35|1.3341
10:21:36|1.3327
10:21:37|1.3332
10:21:38|1.3342
10:21:39|1.3348
10:21:41|1.3348
10:21:42|1.3377
10:21:43|1.3376
10:21:44|1.3376
10:21:45|1.3397
10:21:46|1.3351
10:21:47|1.3317
10:21:48|1.3336
10:21:50|1.3381
10:21:50|1.3379
10:21:51|1.3358
10:21:53|1.3291
10:21:53|1.3302
10:21:54|1.3294
10:21:56|1.33
10:21:57|1.3308
10:21:58|1.3275
10:21:59|1.3258
10:22:00|1.3251
10:22:01|1.3266
10:22:02|1.3296
10:22:04|1.3328
10:22:05|1.3271
10:22:06|1.328
10:22:08|1.3275
10:22:08|1.3264
10:22:09|1.3272
10:22:11|1.328
10:22:12|1.3293
10:22:13|1.3316
10:22:14|1.3307
10:22:15|1.33
10:22:16|1.3312
10:22:17|1.3309
10:22:17|1.331
10:22:19|1.3316
10:22:20|1.3283
10:22:21|1.3303
10:22:22|1.3304
10:22:23|1.3316
10:22:24|1.3332
10:22:25|1.3331
10:22:26|1.3331
10:22:27|1.3295
10:22:28|1.3334
10:22:29|1.3352
10:22:30|1.334
10:22:31|1.3302
10:22:32|1.3316
10:22:33|1.331
10:22:34|1.3301
10:22:35|1.3305
10:22:36|1.3301
10:22:37|1.33
10:22:38|1.3306
10:22:39|1.3301
10:22:41|1.331
10:22:42|1.3344
10:22:44|1.3341
10:22:44|1.3322
10:22:45|1.3344
10:22:46|1.3341
10:22:47|1.3344
10:22:48|1.3344
10:22:49|1.333
10:22:50|1.3366
10:22:51|1.3366
10:22:52|1.3366
10:22:53|1.3346
10:22:54|1.3349
10:22:55|1.3344
10:22:57|1.3346
10:22:57|1.3354
10:22:59|1.3313
10:23:00|1.3311
10:23:01|1.3317
10:23:02|1.331
10:23:04|1.3314
10:23:05|1.3302
10:23:06|1.3302
10:23:06|1.331
10:23:07|1.331
10:23:09|1.3314
10:23:09|1.3313
10:23:11|1.3313
10:23:12|1.3336
10:23:13|1.3337
10:23:14|1.3359
10:23:15|1.3355
10:23:16|1.3336
10:23:17|1.3322
10:23:17|1.3341
10:23:19|1.3341
10:23:19|1.3341
10:23:20|1.3316
10:23:21|1.3316
10:23:23|1.3321
10:23:24|1.3322
10:23:24|1.3322
10:23:26|1.3319
10:23:27|1.331
10:23:28|1.33
10:23:29|1.3314
10:23:30|1.3302
10:23:31|1.3301
10:23:32|1.3302
10:23:33|1.3302
10:23:34|1.3298
10:23:35|1.3271
10:23:36|1.3268
10:23:37|1.3286
10:23:38|1.3292
10:23:39|1.3303
10:23:40|1.3291
10:23:42|1.3307
10:23:43|1.3296
10:23:45|1.3313
10:23:45|1.3311
10:23:47|1.3322
10:23:48|1.3324
10:23:49|1.3327
10:23:50|1.3308
10:23:51|1.3308
10:23:53|1.3309
10:23:54|1.3317
10:23:55|1.3317
10:23:56|1.3319
10:23:57|1.3319
10:23:58|1.3319
10:23:59|1.3348
10:24:00|1.3348
10:24:01|1.3342
10:24:02|1.3345
10:24:03|1.334
10:24:04|1.3352
10:24:06|1.3342
10:24:07|1.335
10:24:08|1.3348
10:24:09|1.3341
10:24:10|1.3341
10:24:11|1.334
10:24:12|1.334
10:24:13|1.334
10:24:14|1.334
10:24:15|1.3348
10:24:16|1.3343
10:24:17|1.3343
10:24:18|1.3343
10:24:19|1.3349
10:24:20|1.3349
10:24:21|1.3349
10:24:22|1.3349
10:24:23|1.3324
10:24:24|1.3324
10:24:25|1.3324
10:24:26|1.3336
10:24:27|1.3329
10:24:28|1.3329
10:24:29|1.3329
10:24:30|1.3332
10:24:31|1.3329
10:24:32|1.3329
10:24:33|1.333
10:24:34|1.3339
10:24:36|1.334
10:24:36|1.334
10:24:38|1.3342
10:24:38|1.3342
10:24:39|1.3342
10:24:41|1.3342
10:24:41|1.3342
10:24:42|1.3347
10:24:44|1.3342
10:24:45|1.3346
10:24:46|1.3345
10:24:47|1.3339
10:24:49|1.3331
10:24:50|1.3331
10:24:51|1.3346
10:24:53|1.3336
10:24:53|1.3345
10:24:54|1.334
10:24:56|1.3342
10:24:57|1.3342
10:24:58|1.3365
10:24:59|1.3353
10:25:00|1.3372
10:25:01|1.3373
10:25:02|1.3349
10:25:03|1.3351
10:25:04|1.3356
10:25:05|1.3356
10:25:06|1.3357
10:25:07|1.3357
10:25:08|1.3357
10:25:09|1.3345
10:25:10|1.3357
10:25:11|1.3364
10:25:12|1.3366
10:25:14|1.3375
10:25:15|1.337
10:25:16|1.3357
10:25:17|1.3357
10:25:18|1.3357
10:25:19|1.3379
10:25:20|1.3372
10:25:21|1.3372
10:25:22|1.3388
10:25:23|1.3399
10:25:24|1.339
10:25:25|1.338
10:25:26|1.3384
10:25:27|1.3384
10:25:28|1.3384
10:25:29|1.3397
10:25:30|1.3407
10:25:31|1.3407
10:25:32|1.34
10:25:33|1.3402
10:25:34|1.3402
10:25:35|1.3407
10:25:36|1.3407
10:25:37|1.3415
10:25:38|1.3416
10:25:39|1.3419
10:25:40|1.3419
10:25:41|1.3425
10:25:43|1.343
10:25:44|1.3423
10:25:45|1.3428
10:25:47|1.3425
10:25:47|1.3435
10:25:48|1.3435
10:25:50|1.3441
10:25:51|1.3431
10:25:51|1.3438
10:25:53|1.3438
10:25:53|1.3448
10:25:55|1.3452
10:25:55|1.3453
10:25:56|1.3436
10:25:57|1.343
10:25:59|1.3454
10:26:00|1.3471
10:26:01|1.347
10:26:02|1.347
10:26:03|1.347
10:26:05|1.3472
10:26:06|1.3465
10:26:07|1.3465
10:26:08|1.3462
10:26:09|1.3462
10:26:10|1.3476
10:26:11|1.3471
10:26:12|1.3471
10:26:13|1.3474
10:26:14|1.3474
10:26:15|1.3471
10:26:16|1.3471
10:26:18|1.3471
10:26:18|1.3482
10:26:19|1.3482
10:26:20|1.3485
10:26:21|1.3485
10:26:22|1.3487
10:26:23|1.3478
10:26:24|1.3472
10:26:25|1.3496
10:26:26|1.3492
10:26:27|1.3492
10:26:28|1.3497
10:26:29|1.3487
10:26:30|1.3492
10:26:31|1.3505
10:26:32|1.3493
10:26:33|1.3506
10:26:35|1.3507
10:26:35|1.35
10:26:36|1.35
10:26:37|1.3496
10:26:38|1.351
10:26:39|1.3513
10:26:41|1.3498
10:26:42|1.3492
10:26:43|1.3481
10:26:44|1.347
10:26:46|1.3448
10:26:47|1.3445
10:26:48|1.3448
10:26:49|1.34
10:26:50|1.3427
10:26:51|1.3418
10:26:53|1.3402
10:26:54|1.3384
10:26:55|1.3386
10:26:56|1.3374
10:26:57|1.338
10:26:59|1.3365
10:26:59|1.3395
10:27:00|1.3374
10:27:01|1.3372
10:27:03|1.337
10:27:03|1.3391
10:27:04|1.3381
10:27:05|1.3381
10:27:06|1.3402
10:27:07|1.339
10:27:08|1.3397
10:27:09|1.3397
10:27:10|1.3389
10:27:11|1.3361
10:27:12|1.3361
10:27:14|1.3386
10:27:14|1.3394
10:27:15|1.3394
10:27:16|1.3407
10:27:17|1.3408
10:27:18|1.3402
10:27:19|1.3402
10:27:20|1.3387
10:27:21|1.3394
10:27:22|1.3394
10:27:23|1.3387
10:27:24|1.3385
10:27:25|1.3376
10:27:26|1.3394
10:27:27|1.3386
10:27:28|1.336
10:27:29|1.336
10:27:30|1.3376
10:27:31|1.3376
10:27:32|1.3393
10:27:33|1.3369
10:27:34|1.3369
10:27:35|1.335
10:27:36|1.335
10:27:37|1.3365
10:27:38|1.3373
10:27:39|1.3373
10:27:40|1.3379
10:27:41|1.3365
10:27:42|1.3364
10:27:43|1.3372
10:27:45|1.3372
10:27:46|1.3387
10:27:47|1.3367
10:27:48|1.3367
10:27:49|1.3365
10:27:50|1.3367
10:27:51|1.3365
10:27:53|1.337
10:27:54|1.3366
10:27:54|1.3366
10:27:56|1.3375
10:27:58|1.3375
10:27:58|1.3375
10:27:59|1.337
10:28:00|1.3375
10:28:01|1.3381
10:28:02|1.3373
10:28:04|1.3373
10:28:04|1.3372
10:28:06|1.338
10:28:07|1.3376
10:28:08|1.3373
10:28:09|1.3373
10:28:10|1.3352
10:28:12|1.3335
10:28:12|1.3346
10:28:14|1.3346
10:28:15|1.3338
10:28:16|1.3348
10:28:17|1.338
10:28:18|1.3409
10:28:18|1.3469
10:28:20|1.3478
10:28:21|1.3495
10:28:21|1.3476
10:28:23|1.3511
10:28:23|1.3493
10:28:25|1.3483
10:28:26|1.3478
10:28:27|1.348
10:28:28|1.3449
10:28:29|1.347
10:28:29|1.3436
10:28:30|1.3437
10:28:32|1.341
10:28:33|1.3429
10:28:33|1.3398
10:28:34|1.3402
10:28:36|1.3403
10:28:36|1.3395
10:28:37|1.3426
10:28:39|1.3417
10:28:39|1.3406
10:28:40|1.341
10:28:42|1.3416
10:28:42|1.3411
10:28:44|1.3382
10:28:44|1.3395
10:28:46|1.3317
10:28:48|1.3315
10:28:49|1.3316
10:28:50|1.331
10:28:51|1.3303
10:28:52|1.3321
10:28:53|1.3338
10:28:54|1.3323
10:28:56|1.3333
10:28:56|1.333
10:28:58|1.337
10:28:59|1.3372
10:29:00|1.3372
10:29:02|1.3378
10:29:03|1.3382
10:29:03|1.3376
10:29:04|1.337
10:29:06|1.3344
10:29:08|1.3374
10:29:08|1.3372
10:29:10|1.341
10:29:10|1.3416
10:29:11|1.3424
10:29:13|1.3434
10:29:14|1.3426
10:29:14|1.3426
10:29:15|1.3426
10:29:17|1.3426
10:29:17|1.3424
10:29:18|1.3427
10:29:19|1.3413
10:29:20|1.342
10:29:21|1.3419
10:29:23|1.3429
10:29:23|1.347
10:29:24|1.3466
10:29:25|1.3461
10:29:26|1.3457
10:29:27|1.3462
10:29:28|1.3439
10:29:29|1.3441
10:29:30|1.3457
10:29:32|1.3457
10:29:32|1.3454
10:29:33|1.3448
10:29:34|1.344
10:29:35|1.344
10:29:36|1.3449
10:29:37|1.3448
10:29:38|1.3439
10:29:39|1.3437
10:29:40|1.3444
10:29:41|1.3447
10:29:42|1.345
10:29:43|1.3445
10:29:44|1.3454
10:29:45|1.3451
10:29:47|1.3449
10:29:49|1.3432
10:29:49|1.3459
10:29:50|1.3455
10:29:51|1.3444
10:29:53|1.3462
10:29:54|1.3358
10:29:55|1.3362
10:29:56|1.3354
10:29:57|1.3341
10:29:58|1.3399
10:30:00|1.3412
10:30:01|1.3404
10:30:02|1.3435
10:30:03|1.343
10:30:04|1.3394
10:30:06|1.3384
10:30:07|1.3361
10:30:08|1.332
10:30:09|1.3314
10:30:10|1.3314
10:30:11|1.3312
10:30:12|1.3321
10:30:14|1.3322
10:30:14|1.3312
10:30:15|1.332
10:30:17|1.3324
10:30:18|1.3324
10:30:18|1.332
10:30:20|1.3309
10:30:21|1.3303
10:30:21|1.3326
10:30:23|1.333
10:30:24|1.3337
10:30:25|1.3327
10:30:26|1.3326
10:30:27|1.3331
10:30:28|1.3321
10:30:29|1.3303
10:30:30|1.3285
10:30:31|1.3253
10:30:32|1.3262
10:30:33|1.3264
10:30:34|1.3242
10:30:35|1.3268
10:30:36|1.3235
10:30:37|1.322
10:30:38|1.3249
10:30:39|1.3226
10:30:40|1.32
10:30:41|1.3207
10:30:42|1.3188
10:30:43|1.3199
10:30:44|1.3193
10:30:45|1.3198
10:30:46|1.32
10:30:47|1.3197
10:30:49|1.3201
10:30:50|1.3178
10:30:51|1.3181
10:30:53|1.3175
10:30:54|1.3207
10:30:55|1.3211
10:30:56|1.3193
10:30:57|1.3221
10:30:57|1.3227
10:30:59|1.3228
10:31:00|1.3174
10:31:01|1.3174
10:31:02|1.3213
10:31:03|1.322
10:31:04|1.3232
10:31:05|1.3243
10:31:06|1.3262
10:31:08|1.328
10:31:08|1.3292
10:31:10|1.3289
10:31:12|1.3284
10:31:12|1.3289
10:31:14|1.3289
10:31:15|1.3288
10:31:15|1.3282
10:31:17|1.33
10:31:18|1.3293
10:31:19|1.3305
10:31:20|1.3313
10:31:21|1.33
10:31:22|1.3303
10:31:23|1.3306
10:31:24|1.3317
10:31:25|1.333
10:31:26|1.3313
10:31:27|1.3336
10:31:28|1.3323
10:31:28|1.3323
10:31:29|1.3293
10:31:30|1.3293
10:31:31|1.3293
10:31:33|1.3285
10:31:34|1.3291
10:31:35|1.3285
10:31:35|1.3283
10:31:36|1.3265
10:31:38|1.3267
10:31:39|1.3254
10:31:40|1.3245
10:31:40|1.3242
10:31:42|1.3182
10:31:43|1.3198
10:31:44|1.3205
10:31:45|1.3198
10:31:46|1.325
10:31:47|1.325
10:31:47|1.3246
10:31:50|1.3235
10:31:51|1.3244
10:31:52|1.3239
10:31:53|1.3239
10:31:54|1.3243
10:31:55|1.3243
10:31:56|1.3217
10:31:57|1.3217
10:31:58|1.3217
10:31:59|1.3221
10:32:00|1.3221
10:32:01|1.3221
10:32:02|1.3227
10:32:03|1.3222
10:32:04|1.3222
10:32:05|1.3244
10:32:06|1.3228
10:32:07|1.3234
10:32:08|1.3221
10:32:09|1.3221
10:32:11|1.3221
10:32:12|1.3221
10:32:13|1.3221
10:32:14|1.3226
10:32:15|1.3226
10:32:17|1.3237
10:32:17|1.3255
10:32:18|1.325
10:32:19|1.3256
10:32:20|1.3274
10:32:22|1.3282
10:32:23|1.3282
10:32:24|1.329
10:32:25|1.3274
10:32:26|1.3274
10:32:27|1.328
10:32:28|1.3268
10:32:29|1.3269
10:32:30|1.3267
10:32:31|1.3274
10:32:32|1.3272
10:32:33|1.3272
10:32:34|1.325
10:32:35|1.3263
10:32:36|1.3232
10:32:37|1.325
10:32:38|1.3256
10:32:39|1.3256
10:32:40|1.3246
10:32:41|1.3255
10:32:42|1.3245
10:32:43|1.3245
10:32:44|1.3245
10:32:45|1.3245
10:32:46|1.3242
10:32:47|1.3242
10:32:48|1.3282
10:32:49|1.3272
10:32:51|1.3272
10:32:52|1.3275
10:32:53|1.3276
10:32:55|1.327
10:32:56|1.327
10:32:58|1.3281
10:32:58|1.3279
10:33:00|1.3279
10:33:01|1.3275
10:33:02|1.328
10:33:03|1.3279
10:33:04|1.3268
10:33:05|1.3272
10:33:06|1.3277
10:33:07|1.3275
10:33:09|1.3278
10:33:09|1.3274
10:33:11|1.3263
10:33:11|1.3272
10:33:13|1.3267
10:33:14|1.3263
10:33:15|1.3261
10:33:16|1.3278
10:33:17|1.325
10:33:18|1.3263
10:33:19|1.326
10:33:20|1.3258
10:33:21|1.3234
10:33:22|1.3232
10:33:23|1.3232
10:33:24|1.3223
10:33:25|1.3237
10:33:26|1.3223
10:33:27|1.3235
10:33:28|1.3234
10:33:30|1.3233
10:33:30|1.3233
10:33:31|1.3223
10:33:32|1.3237
10:33:33|1.3226
10:33:34|1.3224
10:33:35|1.3224
10:33:36|1.3226
10:33:37|1.3224
10:33:38|1.3222
10:33:39|1.3204
10:33:40|1.3204
10:33:41|1.3218
10:33:42|1.32
10:33:43|1.3177
10:33:44|1.3177
10:33:45|1.3184
10:33:46|1.319
10:33:47|1.3169
10:33:48|1.3192
10:33:49|1.319
10:33:51|1.3194
10:33:53|1.3199
10:33:55|1.3193
10:33:56|1.32
10:33:57|1.32
10:33:58|1.3194
10:33:59|1.3191
10:34:01|1.3189
10:34:01|1.3217
10:34:02|1.3229
10:34:03|1.3236
10:34:04|1.3251
10:34:06|1.3248
10:34:06|1.3245
10:34:07|1.3258
10:34:08|1.326
10:34:09|1.3267
10:34:10|1.3271
10:34:12|1.3259
10:34:12|1.3267
10:34:13|1.3274
10:34:14|1.3262
10:34:15|1.3252
10:34:16|1.3249
10:34:17|1.3261
10:34:19|1.3259
10:34:19|1.3259
10:34:20|1.3277
10:34:21|1.3277
10:34:22|1.3277
10:34:23|1.3257
10:34:25|1.3244
10:34:25|1.3255
10:34:26|1.326
10:34:27|1.3237
10:34:28|1.3239
10:34:29|1.3255
10:34:30|1.3256
10:34:31|1.3244
10:34:32|1.3231
10:34:33|1.3231
10:34:34|1.3231
10:34:35|1.3261
10:34:36|1.3261
10:34:37|1.3261
10:34:39|1.3255
10:34:40|1.3253
10:34:41|1.3254
10:34:42|1.3241
10:34:43|1.3241
10:34:44|1.3246
10:34:45|1.3255
10:34:46|1.3247
10:34:47|1.3272
10:34:48|1.3244
10:34:49|1.3226
10:34:50|1.3226
10:34:51|1.324
10:34:52|1.3245
10:34:53|1.3245
10:34:54|1.3252
10:34:55|1.3259
10:34:56|1.326
10:34:57|1.3259
10:34:58|1.3259
10:34:59|1.3262
10:35:00|1.3262
10:35:02|1.3262
10:35:03|1.3277
10:35:05|1.3275
10:35:06|1.3289
10:35:07|1.3288
10:35:08|1.3289
10:35:09|1.3323
10:35:10|1.3331
10:35:11|1.3331
10:35:12|1.3309
10:35:13|1.3323
10:35:14|1.3312
10:35:15|1.3313
10:35:16|1.3322
10:35:17|1.3319
10:35:18|1.3324
10:35:19|1.3338
10:35:20|1.3342
10:35:21|1.3342
10:35:22|1.3354
10:35:23|1.3371
10:35:24|1.3352
10:35:25|1.3327
10:35:26|1.3381
10:35:27|1.3391
10:35:28|1.3409
10:35:29|1.3409
10:35:30|1.34
10:35:31|1.3355
10:35:32|1.337
10:35:33|1.3406
10:35:34|1.3391
10:35:35|1.3391
10:35:36|1.3413
10:35:37|1.3376
10:35:38|1.3365
10:35:39|1.3372
10:35:40|1.3345
10:35:41|1.3379
10:35:42|1.3376
10:35:43|1.3392
10:35:44|1.34
10:35:45|1.3362
10:35:46|1.3383
10:35:47|1.338
10:35:48|1.338
10:35:49|1.3399
10:35:50|1.34
10:35:51|1.3434
10:35:52|1.3439
10:35:54|1.3424
10:35:56|1.3447
10:35:56|1.3404
10:35:58|1.3403
10:35:58|1.342
10:35:59|1.3435
10:36:00|1.3435
10:36:01|1.3403
10:36:02|1.3403
10:36:03|1.3403
10:36:05|1.34
10:36:07|1.3396
10:36:07|1.3396
10:36:08|1.3377
10:36:09|1.3392
10:36:11|1.3398
10:36:12|1.338
10:36:13|1.3389
10:36:14|1.3389
10:36:15|1.3373
10:36:16|1.3373
10:36:17|1.3354
10:36:18|1.3382
10:36:19|1.3371
10:36:20|1.3371
10:36:21|1.3377
10:36:22|1.3377
10:36:23|1.339
10:36:24|1.3431
10:36:25|1.3424
10:36:26|1.3433
10:36:27|1.347
10:36:28|1.347
10:36:29|1.3462
10:36:30|1.3462
10:36:31|1.3456
10:36:32|1.3484
10:36:33|1.3471
10:36:34|1.3467
10:36:35|1.3464
10:36:36|1.3465
10:36:37|1.3471
10:36:38|1.347
10:36:39|1.3476
10:36:40|1.347
10:36:41|1.3463
10:36:42|1.3463
10:36:43|1.3493
10:36:44|1.3492
10:36:45|1.3484
10:36:46|1.3464
10:36:47|1.3453
10:36:48|1.342
10:36:49|1.3434
10:36:50|1.3452
10:36:51|1.3429
10:36:52|1.3449
10:36:53|1.3421
10:36:54|1.3438
10:36:55|1.3429
10:36:57|1.3429
10:36:58|1.343
10:36:58|1.3426
10:37:00|1.3426
10:37:01|1.3422
10:37:03|1.3426
10:37:04|1.3439
10:37:05|1.3429
10:37:06|1.3438
10:37:07|1.3438
10:37:08|1.3429
10:37:09|1.3442
10:37:10|1.3433
10:37:11|1.3433
10:37:12|1.3422
10:37:13|1.3456
10:37:14|1.343
10:37:15|1.3429
10:37:16|1.3443
10:37:17|1.3424
10:37:18|1.3415
10:37:19|1.3415
10:37:20|1.3423
10:37:21|1.3433
10:37:22|1.3435
10:37:23|1.3419
10:37:24|1.3419
10:37:25|1.3419
10:37:26|1.343
10:37:27|1.343
10:37:28|1.3435
10:37:29|1.3427
10:37:30|1.3435
10:37:31|1.3436
10:37:32|1.345
10:37:33|1.3434
10:37:34|1.3434
10:37:35|1.345
10:37:36|1.3445
10:37:37|1.346
10:37:38|1.346
10:37:39|1.3486
10:37:40|1.3484
10:37:41|1.348
10:37:42|1.3483
10:37:43|1.3482
10:37:44|1.3486
10:37:45|1.3485
10:37:46|1.3485
10:37:47|1.3471
10:37:48|1.3485
10:37:49|1.3484
10:37:50|1.3484
10:37:51|1.3484
10:37:52|1.346
10:37:54|1.345
10:37:55|1.3437
10:37:57|1.345
10:37:58|1.345
10:37:59|1.345
10:37:59|1.345
10:38:00|1.345
10:38:02|1.345
10:38:03|1.3461
10:38:04|1.3461
10:38:06|1.3465
10:38:07|1.3464
10:38:08|1.3464
10:38:09|1.3464
10:38:10|1.345
10:38:10|1.345
10:38:12|1.3459
10:38:13|1.3476
10:38:14|1.3457
10:38:15|1.3467
10:38:16|1.3466
10:38:17|1.3466
10:38:18|1.3463
10:38:19|1.3478
10:38:20|1.3478
10:38:21|1.3467
10:38:22|1.3472
10:38:23|1.3476
10:38:24|1.3463
10:38:25|1.3455
10:38:26|1.3463
10:38:27|1.347
10:38:28|1.3442
10:38:29|1.3442
10:38:30|1.3442
10:38:31|1.346
10:38:32|1.3444
10:38:33|1.3434
10:38:34|1.3442
10:38:35|1.3438
10:38:36|1.3434
10:38:37|1.3445
10:38:38|1.3435
10:38:39|1.34
10:38:40|1.3414
10:38:41|1.3395
10:38:42|1.3395
10:38:43|1.3408
10:38:44|1.3402
10:38:45|1.3391
10:38:46|1.3386
10:38:47|1.3394
10:38:48|1.3407
10:38:49|1.3412
10:38:50|1.3411
10:38:51|1.3411
10:38:52|1.3389
10:38:53|1.3407
10:38:54|1.3414
10:38:56|1.341
10:38:56|1.341
10:38:57|1.341
10:38:58|1.3386
10:38:59|1.341
10:39:01|1.341
10:39:01|1.3389
10:39:04|1.3403
10:39:04|1.3387
10:39:05|1.34
10:39:07|1.3386
10:39:08|1.3379
10:39:09|1.3354
10:39:10|1.3351
10:39:11|1.3353
10:39:12|1.3353
10:39:14|1.3341
10:39:15|1.3358
10:39:16|1.3369
10:39:17|1.3369
10:39:18|1.3369
10:39:19|1.3354
10:39:20|1.3354
10:39:21|1.3365
10:39:22|1.3349
10:39:23|1.3361
10:39:24|1.3361
10:39:25|1.3369
10:39:26|1.3362
10:39:27|1.3362
10:39:28|1.3381
10:39:29|1.334
10:39:30|1.3355
10:39:31|1.3344
10:39:32|1.3346
10:39:33|1.3343
10:39:34|1.3336
10:39:35|1.3322
10:39:36|1.332
10:39:37|1.3321
10:39:38|1.3312
10:39:39|1.3337
10:39:40|1.3337
10:39:41|1.3326
10:39:42|1.3321
10:39:43|1.3301
10:39:44|1.332
10:39:45|1.332
10:39:46|1.332
10:39:48|1.3301
10:39:49|1.3301
10:39:50|1.3312
10:39:51|1.33
10:39:51|1.3303
10:39:52|1.3292
10:39:53|1.3306
10:39:54|1.3308
10:39:55|1.3301
10:39:57|1.3303
10:39:59|1.3303
10:40:00|1.3297
10:40:02|1.3339
10:40:03|1.332
10:40:04|1.3319
10:40:06|1.332
10:40:07|1.3347
10:40:08|1.3336
10:40:10|1.3365
10:40:11|1.336
10:40:12|1.3348
10:40:13|1.3342
10:40:14|1.3342
10:40:14|1.3342
10:40:15|1.3338
10:40:16|1.3322
10:40:17|1.334
10:40:19|1.333
10:40:20|1.3315
10:40:20|1.3317
10:40:23|1.3317
10:40:23|1.3316
10:40:24|1.3308
10:40:25|1.3309
10:40:26|1.3318
10:40:27|1.3318
10:40:28|1.3322
10:40:29|1.3339
10:40:30|1.3331
10:40:31|1.3331
10:40:32|1.3318
10:40:33|1.333
10:40:34|1.333
10:40:35|1.3331
10:40:36|1.3327
10:40:37|1.3322
10:40:38|1.3327
10:40:39|1.3327
10:40:40|1.334
10:40:41|1.3333
10:40:42|1.3387
10:40:43|1.3415
10:40:44|1.3405
10:40:45|1.3416
10:40:46|1.3417
10:40:47|1.3407
10:40:48|1.3409
10:40:49|1.3419
10:40:50|1.3396
10:40:51|1.34
10:40:52|1.3388
10:40:53|1.3399
10:40:54|1.3384
10:40:55|1.3384
10:40:56|1.3377
10:40:58|1.3384
10:41:00|1.3372
10:41:01|1.3372
10:41:03|1.3371
10:41:04|1.3371
10:41:05|1.3369
10:41:07|1.3346
10:41:08|1.3319
10:41:08|1.3317
10:41:09|1.3317
10:41:10|1.3338
10:41:12|1.3338
10:41:13|1.3338
10:41:14|1.3333
10:41:15|1.3346
10:41:16|1.335
10:41:18|1.335
10:41:18|1.3338
10:41:20|1.3337
10:41:20|1.3337
10:41:22|1.3337
10:41:23|1.3337
10:41:24|1.3338
10:41:24|1.3346
10:41:26|1.3348
10:41:27|1.3338
10:41:27|1.3338
10:41:29|1.3348
10:41:30|1.3386
10:41:31|1.3379
10:41:32|1.3366
10:41:33|1.3376
10:41:34|1.3376
10:41:35|1.3376
10:41:36|1.3397
10:41:37|1.3379
10:41:38|1.3383
10:41:39|1.3383
10:41:40|1.3383
10:41:41|1.3383
10:41:42|1.3394
10:41:43|1.338
10:41:44|1.3367
10:41:45|1.3363
10:41:46|1.3373
10:41:47|1.3351
10:41:48|1.336
10:41:49|1.336
10:41:50|1.3366
10:41:51|1.336
10:41:52|1.3372
10:41:53|1.3372
10:41:54|1.337
10:41:55|1.3357
10:41:56|1.337
10:41:57|1.337
10:41:58|1.337
10:42:00|1.3373
10:42:01|1.3367
10:42:03|1.336
10:42:04|1.336
10:42:04|1.3347
10:42:05|1.3347
10:42:07|1.336
10:42:08|1.3351
10:42:09|1.3351
10:42:10|1.3338
10:42:11|1.335
10:42:12|1.3357
10:42:13|1.3357
10:42:15|1.335
10:42:15|1.3346
10:42:17|1.3346
10:42:18|1.335
10:42:19|1.336
10:42:20|1.3358
10:42:21|1.3364
10:42:22|1.3365
10:42:23|1.337
10:42:24|1.335
10:42:25|1.3364
10:42:26|1.3354
10:42:27|1.3353
10:42:28|1.3358
10:42:29|1.3369
10:42:30|1.3369
10:42:31|1.3341
10:42:32|1.3354
10:42:33|1.3354
10:42:34|1.3353
10:42:35|1.3353
10:42:36|1.3353
10:42:37|1.3353
10:42:38|1.3354
10:42:39|1.3354
10:42:40|1.3354
10:42:41|1.3354
10:42:42|1.3354
10:42:43|1.3354
10:42:44|1.3351
10:42:45|1.3338
10:42:46|1.3342
10:42:47|1.3342
10:42:49|1.334
10:42:50|1.3338
10:42:51|1.3341
10:42:52|1.3353
10:42:54|1.334
10:42:54|1.3339
10:42:55|1.3339
10:42:56|1.3354
10:42:57|1.3343
10:42:58|1.3354
10:43:00|1.3338
10:43:01|1.3332
10:43:02|1.3329
10:43:04|1.3341
10:43:05|1.3343
10:43:06|1.3343
10:43:07|1.3344
10:43:09|1.3335
10:43:09|1.3343
10:43:11|1.3341
10:43:12|1.3335
10:43:13|1.334
10:43:14|1.3332
10:43:15|1.3335
10:43:16|1.333
10:43:17|1.3324
10:43:18|1.3337
10:43:19|1.3323
10:43:20|1.3336
10:43:21|1.3334
10:43:22|1.3334
10:43:23|1.333
10:43:24|1.3326
10:43:25|1.3338
10:43:26|1.3338
10:43:27|1.334
10:43:28|1.3338
10:43:29|1.3335
10:43:30|1.3343
10:43:31|1.3346
10:43:32|1.3354
10:43:33|1.3354
10:43:34|1.3347
10:43:35|1.3354
10:43:36|1.336
10:43:37|1.3354
10:43:38|1.335
10:43:39|1.3349
10:43:40|1.3361
10:43:41|1.3362
10:43:42|1.3348
10:43:43|1.3347
10:43:44|1.3347
10:43:45|1.3362
10:43:46|1.3382
10:43:47|1.3378
10:43:48|1.3398
10:43:49|1.3419
10:43:50|1.342
10:43:51|1.342
10:43:52|1.3407
10:43:53|1.3416
10:43:54|1.3436
10:43:55|1.3436
10:43:56|1.3435
10:43:57|1.3412
10:43:58|1.3405
10:43:59|1.3404
10:44:01|1.3406
10:44:01|1.3406
10:44:03|1.34
10:44:05|1.3395
10:44:06|1.3383
10:44:07|1.34
10:44:08|1.3402
10:44:09|1.3421
10:44:09|1.3426
10:44:10|1.3419
10:44:12|1.3393
10:44:13|1.3426
10:44:14|1.3411
10:44:15|1.3411
10:44:16|1.3395
10:44:16|1.3422
10:44:18|1.3422
10:44:19|1.3403
10:44:20|1.3401
10:44:21|1.3401
10:44:22|1.3401
10:44:23|1.3401
10:44:24|1.3414
10:44:25|1.3414
10:44:26|1.3414
10:44:26|1.3404
10:44:27|1.3404
10:44:29|1.3404
10:44:30|1.3403
10:44:31|1.3384
10:44:32|1.3376
10:44:33|1.3363
10:44:34|1.3359
10:44:35|1.3362
10:44:36|1.3347
10:44:37|1.3347
10:44:38|1.3352
10:44:39|1.3352
10:44:40|1.338
10:44:41|1.3368
10:44:42|1.3361
10:44:42|1.3352
10:44:44|1.3352
10:44:45|1.3353
10:44:46|1.3353
10:44:47|1.3341
10:44:47|1.3357
10:44:49|1.3357
10:44:50|1.3376
10:44:51|1.3376
10:44:52|1.3363
10:44:52|1.3387
10:44:54|1.3356
10:44:55|1.3366
10:44:56|1.3358
10:44:57|1.3363
10:44:58|1.3363
10:44:59|1.3348
10:45:00|1.3348
10:45:01|1.3348
10:45:03|1.3343
10:45:04|1.3352
10:45:05|1.333
10:45:07|1.3339
10:45:08|1.3339
10:45:09|1.3333
10:45:10|1.333
10:45:12|1.3322
10:45:13|1.3319
10:45:14|1.3338
10:45:14|1.3338
10:45:15|1.3338
10:45:16|1.3331
10:45:17|1.3329
10:45:18|1.3318
10:45:19|1.3318
10:45:20|1.3318
10:45:21|1.3318
10:45:23|1.3318
10:45:24|1.3325
10:45:25|1.3325
10:45:25|1.3339
10:45:27|1.3339
10:45:27|1.3339
10:45:29|1.3338
10:45:30|1.3333
10:45:31|1.3333
10:45:32|1.3333
10:45:32|1.3333
10:45:33|1.3333
10:45:34|1.3332
10:45:35|1.3335
10:45:36|1.333
10:45:37|1.3332
10:45:38|1.3338
10:45:39|1.3337
10:45:41|1.3319
10:45:41|1.3318
10:45:43|1.3318
10:45:44|1.3318
10:45:45|1.3318
10:45:46|1.3319
10:45:47|1.3327
10:45:47|1.33
10:45:49|1.3258
10:45:50|1.3253
10:45:51|1.3228
10:45:51|1.3273
10:45:53|1.3263
10:45:54|1.3249
10:45:54|1.3246
10:45:56|1.3254
10:45:57|1.3232
10:45:58|1.3224
10:45:58|1.3234
10:46:00|1.3223
10:46:00|1.3244
10:46:02|1.325
10:46:04|1.3268
10:46:04|1.3284
10:46:06|1.3276
10:46:07|1.329
10:46:08|1.3276
10:46:09|1.3276
10:46:10|1.3278
10:46:11|1.3297
10:46:12|1.3297
10:46:13|1.3297
10:46:14|1.3293
10:46:15|1.33
10:46:16|1.3306
10:46:17|1.3306
10:46:19|1.3298
10:46:19|1.3294
10:46:21|1.3294
10:46:22|1.3294
10:46:22|1.3305
10:46:24|1.3303
10:46:24|1.3306
10:46:25|1.3298
10:46:27|1.3319
10:46:28|1.3313
10:46:29|1.3313
10:46:30|1.3314
10:46:31|1.3317
10:46:32|1.3319
10:46:33|1.3319
10:46:34|1.33
10:46:35|1.33
10:46:36|1.33
10:46:37|1.3287
10:46:38|1.3289
10:46:39|1.3246
10:46:40|1.3246
10:46:41|1.3243
10:46:42|1.3253
10:46:43|1.3258
10:46:44|1.3264
10:46:45|1.3263
10:46:46|1.3297
10:46:47|1.3297
10:46:49|1.3301
10:46:49|1.3301
10:46:50|1.3298
10:46:51|1.3298
10:46:52|1.3311
10:46:53|1.3329
10:46:54|1.332
10:46:55|1.3334
10:46:56|1.3311
10:46:57|1.3319
10:46:58|1.3319
10:46:59|1.3318
10:47:00|1.3324
10:47:01|1.3334
10:47:02|1.3315
10:47:04|1.3315
10:47:06|1.3341
10:47:07|1.3341
10:47:08|1.334
10:47:09|1.334
10:47:10|1.334
10:47:12|1.3325
10:47:13|1.3324
10:47:13|1.332
10:47:15|1.332
10:47:16|1.332
10:47:17|1.3319
10:47:18|1.3327
10:47:19|1.333
10:47:20|1.3319
10:47:21|1.3315
10:47:22|1.3308
10:47:23|1.3319
10:47:24|1.331
10:47:25|1.333
10:47:26|1.333
10:47:27|1.3319
10:47:28|1.3319
10:47:29|1.3335
10:47:30|1.3321
10:47:31|1.332
10:47:32|1.3317
10:47:33|1.3317
10:47:34|1.3311
10:47:34|1.3332
10:47:36|1.3314
10:47:37|1.3323
10:47:38|1.3323
10:47:39|1.3323
10:47:40|1.3323
10:47:41|1.3314
10:47:41|1.3315
10:47:43|1.3321
10:47:44|1.3331
10:47:45|1.3319
10:47:46|1.3319
10:47:47|1.332
10:47:48|1.3319
10:47:49|1.3305
10:47:50|1.331
10:47:51|1.331
10:47:52|1.331
10:47:53|1.3307
10:47:54|1.3298
10:47:55|1.3295
10:47:56|1.3296
10:47:57|1.3286
10:47:58|1.329
10:47:59|1.3279
10:48:00|1.3279
10:48:01|1.3279
10:48:02|1.328
10:48:03|1.3281
10:48:04|1.3281
10:48:05|1.3281
10:48:07|1.3281
10:48:08|1.3287
10:48:09|1.3287
10:48:10|1.3288
10:48:11|1.3287
10:48:12|1.3287
10:48:13|1.3286
10:48:14|1.3303
10:48:16|1.3288
10:48:17|1.3304
10:48:18|1.3291
10:48:19|1.33
10:48:20|1.3294
10:48:21|1.3294
10:48:22|1.3294
10:48:24|1.3294
10:48:24|1.3294
10:48:25|1.3294
10:48:27|1.3294
10:48:27|1.3294
10:48:28|1.3272
10:48:29|1.3284
10:48:30|1.3277
10:48:31|1.3279
10:48:32|1.3279
10:48:33|1.3275
10:48:34|1.3279
10:48:35|1.329
10:48:36|1.329
10:48:37|1.327
10:48:38|1.3279
10:48:39|1.3268
10:48:40|1.3278
10:48:41|1.3278
10:48:42|1.327
10:48:44|1.327
10:48:44|1.327
10:48:45|1.327
10:48:46|1.3268
10:48:47|1.3267
10:48:48|1.3266
10:48:49|1.3265
10:48:50|1.3238
10:48:51|1.3234
10:48:52|1.3243
10:48:53|1.3248
10:48:54|1.3248
10:48:55|1.3248
10:48:56|1.3233
10:48:57|1.3233
10:48:58|1.3233
10:48:59|1.3233
10:49:00|1.3233
10:49:01|1.3233
10:49:02|1.3225
10:49:03|1.3233
10:49:04|1.3241
10:49:06|1.3232
10:49:08|1.3237
10:49:09|1.325
10:49:11|1.3316
10:49:12|1.326
10:49:13|1.3253
10:49:15|1.3271
10:49:17|1.3293
10:49:17|1.329
10:49:18|1.3311
10:49:19|1.332
10:49:21|1.3307
10:49:22|1.3307
10:49:22|1.3297
10:49:23|1.3302
10:49:24|1.3318
10:49:25|1.3313
10:49:26|1.3293
10:49:27|1.3286
10:49:28|1.328
10:49:29|1.328
10:49:30|1.3292
10:49:31|1.3304
10:49:32|1.3304
10:49:33|1.3304
10:49:34|1.3308
10:49:35|1.3308
10:49:36|1.3308
10:49:37|1.3326
10:49:38|1.3308
10:49:39|1.3299
10:49:40|1.3326
10:49:41|1.3297
10:49:42|1.3285
10:49:43|1.3284
10:49:44|1.328
10:49:45|1.3276
10:49:46|1.3276
10:49:47|1.3264
10:49:48|1.3264
10:49:49|1.3264
10:49:50|1.3246
10:49:51|1.3246
10:49:52|1.3278
10:49:53|1.3289
10:49:54|1.328
10:49:55|1.328
10:49:56|1.3286
10:49:57|1.3283
10:49:58|1.3283
10:49:59|1.3292
10:50:00|1.33
10:50:01|1.3307
10:50:02|1.3289
10:50:03|1.3304
10:50:04|1.3291
10:50:05|1.3308
10:50:06|1.3296
10:50:08|1.3287
10:50:09|1.3287
10:50:10|1.3287
10:50:11|1.3293
10:50:13|1.328
10:50:13|1.3298
10:50:14|1.3303
10:50:15|1.3308
10:50:16|1.3311
10:50:17|1.3328
10:50:18|1.3333
10:50:20|1.332
10:50:22|1.332
10:50:22|1.332
10:50:23|1.3337
10:50:24|1.3325
10:50:25|1.334
10:50:26|1.334
10:50:28|1.3355
10:50:28|1.3354
10:50:30|1.3359
10:50:31|1.338
10:50:31|1.3387
10:50:32|1.3381
10:50:33|1.3384
10:50:34|1.3417
10:50:36|1.3441
10:50:36|1.343
10:50:37|1.3446
10:50:38|1.3451
10:50:39|1.3456
10:50:40|1.3454
10:50:42|1.3491
10:50:42|1.3468
10:50:43|1.3492
10:50:44|1.356
10:50:45|1.36
10:50:46|1.3629
10:50:47|1.3623
10:50:48|1.3575
10:50:49|1.3538
10:50:50|1.3549
10:50:51|1.36
10:50:52|1.3593
10:50:53|1.3645
10:50:54|1.3643
10:50:55|1.3604
10:50:57|1.3578
10:50:57|1.3568
10:50:58|1.3539
10:50:59|1.3596
10:51:00|1.359
10:51:01|1.3656
10:51:02|1.3569
10:51:03|1.3559
10:51:04|1.3564
10:51:05|1.3579
10:51:06|1.3588
10:51:08|1.3584
10:51:10|1.3591
10:51:11|1.3564
10:51:11|1.3552
10:51:12|1.3573
10:51:13|1.3563
10:51:14|1.3564
10:51:15|1.3563
10:51:16|1.3532
10:51:17|1.3526
10:51:18|1.3514
10:51:19|1.352
10:51:20|1.3529
10:51:21|1.3556
10:51:22|1.3554
10:51:23|1.3533
10:51:25|1.3537
10:51:26|1.3537
10:51:27|1.3537
10:51:27|1.3526
10:51:29|1.3537
10:51:30|1.3506
10:51:31|1.3504
10:51:31|1.3528
10:51:32|1.3535
10:51:34|1.351
10:51:35|1.3512
10:51:36|1.3511
10:51:37|1.3512
10:51:38|1.3512
10:51:38|1.3533
10:51:40|1.3502
10:51:40|1.3522
10:51:42|1.3522
10:51:42|1.3532
10:51:44|1.3534
10:51:45|1.3522
10:51:45|1.3519
10:51:47|1.352
10:51:47|1.3503
10:51:49|1.3523
10:51:50|1.3523
10:51:51|1.3512
10:51:52|1.3511
10:51:52|1.3557
10:51:54|1.3521
10:51:54|1.3521
10:51:55|1.3549
10:51:57|1.3562
10:51:57|1.3586
10:51:58|1.3572
10:51:59|1.3576
10:52:00|1.3546
10:52:01|1.36
10:52:03|1.36
10:52:04|1.354
10:52:05|1.3551
10:52:05|1.3544
10:52:07|1.356
10:52:07|1.3571
10:52:09|1.3592
10:52:11|1.3593
10:52:12|1.359
10:52:13|1.3608
10:52:15|1.3598
10:52:16|1.3609
10:52:18|1.3639
10:52:19|1.3645
10:52:20|1.3666
10:52:20|1.3634
10:52:21|1.3656
10:52:23|1.3617
10:52:24|1.3633
10:52:24|1.3622
10:52:26|1.3626
10:52:27|1.3626
10:52:27|1.364
10:52:28|1.363
10:52:30|1.3606
10:52:31|1.3615
10:52:32|1.3616
10:52:33|1.3646
10:52:34|1.3622
10:52:35|1.3605
10:52:36|1.3594
10:52:37|1.3607
10:52:38|1.3637
10:52:39|1.3624
10:52:40|1.3628
10:52:41|1.3641
10:52:42|1.3619
10:52:43|1.3652
10:52:44|1.366
10:52:45|1.3687
10:52:46|1.3681
10:52:47|1.3672
10:52:48|1.3678
10:52:49|1.3655
10:52:50|1.3644
10:52:51|1.3672
10:52:52|1.3636
10:52:53|1.3656
10:52:54|1.3673
10:52:55|1.3671
10:52:56|1.37
10:52:57|1.3676
10:52:58|1.3636
10:52:59|1.3646
10:53:00|1.3645
10:53:01|1.3643
10:53:02|1.3662
10:53:03|1.3656
10:53:04|1.3676
10:53:05|1.3671
10:53:06|1.3662
10:53:07|1.3642
10:53:08|1.3634
10:53:09|1.3641
10:53:10|1.3625
10:53:12|1.3619
10:53:13|1.3613
10:53:14|1.361
10:53:16|1.3585
10:53:16|1.3592
10:53:17|1.3596
10:53:19|1.3587
10:53:20|1.3568
10:53:21|1.3568
10:53:22|1.3589
10:53:23|1.3589
10:53:23|1.3593
10:53:25|1.3598
10:53:27|1.365
10:53:28|1.3648
10:53:28|1.3655
10:53:30|1.3662
10:53:30|1.3648
10:53:31|1.3644
10:53:32|1.365
10:53:33|1.3655
10:53:34|1.3622
10:53:36|1.3641
10:53:37|1.3637
10:53:38|1.3629
10:53:39|1.3639
10:53:40|1.363
10:53:41|1.3631
10:53:42|1.3676
10:53:43|1.3629
10:53:43|1.3639
10:53:45|1.3639
10:53:46|1.3616
10:53:47|1.3618
10:53:48|1.361
10:53:48|1.3616
10:53:50|1.3616
10:53:50|1.3615
10:53:52|1.3627
10:53:53|1.3617
10:53:54|1.3616
10:53:55|1.3618
10:53:56|1.3621
10:53:57|1.361
10:53:58|1.3604
10:53:58|1.3615
10:54:00|1.3611
10:54:01|1.3604
10:54:02|1.3614
10:54:02|1.3604
10:54:03|1.3604
10:54:05|1.3604
10:54:06|1.3604
10:54:06|1.3604
10:54:07|1.3596
10:54:09|1.3597
10:54:10|1.3587
10:54:12|1.3602
10:54:12|1.3589
10:54:13|1.357
10:54:14|1.358
10:54:15|1.3586
10:54:17|1.3584
10:54:18|1.3583
10:54:19|1.3584
10:54:20|1.3586
10:54:21|1.3585
10:54:21|1.3584
10:54:23|1.3573
10:54:24|1.3584
10:54:25|1.3584
10:54:26|1.3579
10:54:27|1.3573
10:54:28|1.356
10:54:30|1.3566
10:54:30|1.3566
10:54:31|1.3566
10:54:32|1.3565
10:54:33|1.3579
10:54:34|1.3563
10:54:36|1.3594
10:54:37|1.3569
10:54:38|1.3569
10:54:39|1.3583
10:54:40|1.3579
10:54:41|1.3572
10:54:42|1.3581
10:54:43|1.3604
10:54:43|1.3614
10:54:45|1.3632
10:54:46|1.363
10:54:47|1.3647
10:54:48|1.3648
10:54:49|1.3641
10:54:50|1.3649
10:54:50|1.3645
10:54:52|1.3641
10:54:53|1.3634
10:54:54|1.3642
10:54:54|1.3627
10:54:55|1.3635
10:54:57|1.3635
10:54:58|1.363
10:54:59|1.3618
10:54:59|1.3637
10:55:01|1.3637
10:55:01|1.3632
10:55:02|1.3633
10:55:04|1.3653
10:55:04|1.3638
10:55:05|1.3657
10:55:06|1.3642
10:55:08|1.3661
10:55:09|1.3661
10:55:10|1.3646
10:55:11|1.3641
10:55:12|1.3645
10:55:14|1.3634
10:55:15|1.3634
10:55:16|1.3641
10:55:18|1.3642
10:55:19|1.3641
10:55:20|1.3641
10:55:21|1.3622
10:55:22|1.3613
10:55:23|1.3606
10:55:24|1.3612
10:55:25|1.3613
10:55:26|1.3622
10:55:27|1.3614
10:55:29|1.3655
10:55:29|1.3634
10:55:30|1.3634
10:55:32|1.3639
10:55:33|1.3641
10:55:33|1.3636
10:55:34|1.3646
10:55:35|1.363
10:55:36|1.3637
10:55:37|1.3637
10:55:38|1.3637
10:55:39|1.3637
10:55:40|1.3637
10:55:41|1.3642
10:55:43|1.3638
10:55:43|1.3638
10:55:44|1.3666
10:55:45|1.3661
10:55:46|1.368
10:55:47|1.3689
10:55:48|1.37
10:55:49|1.3687
10:55:50|1.3685
10:55:52|1.3687
10:55:53|1.3701
10:55:54|1.3718
10:55:55|1.375
10:55:56|1.3744
10:55:57|1.3692
10:55:58|1.3689
10:55:59|1.3704
10:56:00|1.3707
10:56:02|1.3715
10:56:02|1.3724
10:56:04|1.3713
10:56:04|1.3724
10:56:06|1.3735
10:56:06|1.3767
10:56:08|1.3735
10:56:08|1.3751
10:56:09|1.3735
10:56:10|1.3729
10:56:11|1.37
10:56:13|1.3735
10:56:14|1.3715
10:56:15|1.3747
10:56:16|1.3747
10:56:18|1.3746
10:56:19|1.3772
10:56:20|1.3779
10:56:21|1.3812
10:56:22|1.3778
10:56:23|1.3808
10:56:24|1.3817
10:56:24|1.385
10:56:26|1.382
10:56:27|1.3857
10:56:28|1.3849
10:56:29|1.3838
10:56:30|1.3819
10:56:31|1.3817
10:56:32|1.3811
10:56:33|1.3838
10:56:34|1.3825
10:56:35|1.3834
10:56:37|1.3855
10:56:38|1.3858
10:56:39|1.3834
10:56:39|1.387
10:56:41|1.3849
10:56:41|1.3838
10:56:42|1.3862
10:56:43|1.3848
10:56:45|1.3878
10:56:45|1.3862
10:56:46|1.3871
10:56:47|1.3896
10:56:49|1.3873
10:56:49|1.3887
10:56:51|1.3893
10:56:51|1.3892
10:56:52|1.3888
10:56:53|1.3869
10:56:54|1.3883
10:56:55|1.3843
10:56:57|1.383
10:56:57|1.3843
10:56:58|1.3854
10:56:59|1.3848
10:57:01|1.3842
10:57:02|1.3844
10:57:02|1.3836
10:57:03|1.3838
10:57:04|1.385
10:57:05|1.3838
10:57:07|1.3841
10:57:08|1.3844
10:57:10|1.3849
10:57:10|1.383
10:57:11|1.3839
10:57:12|1.3814
10:57:14|1.3828
10:57:15|1.3815
10:57:16|1.3825
10:57:18|1.3827
10:57:19|1.3778
10:57:20|1.3799
10:57:20|1.3766
10:57:22|1.3736
10:57:23|1.3749
10:57:23|1.3745
10:57:25|1.3742
10:57:26|1.3738
10:57:27|1.3734
10:57:28|1.3728
10:57:29|1.3773
10:57:30|1.373
10:57:31|1.3768
10:57:32|1.374
10:57:33|1.3764
10:57:33|1.3753
10:57:34|1.3741
10:57:35|1.3767
10:57:37|1.3754
10:57:38|1.3761
10:57:38|1.3757
10:57:39|1.3741
10:57:41|1.3757
10:57:42|1.3765
10:57:43|1.3765
10:57:43|1.3753
10:57:44|1.3754
10:57:46|1.3766
10:57:47|1.3767
10:57:48|1.3788
10:57:49|1.3795
10:57:49|1.3798
10:57:51|1.3786
10:57:51|1.3799
10:57:53|1.3818
10:57:53|1.3809
10:57:54|1.383
10:57:56|1.3817
10:57:57|1.383
10:57:58|1.3827
10:57:59|1.3827
10:58:00|1.383
10:58:01|1.3813
10:58:02|1.3816
10:58:03|1.3819
10:58:04|1.3819
10:58:05|1.3837
10:58:06|1.3828
10:58:07|1.3829
10:58:08|1.384
10:58:09|1.382
10:58:10|1.3808
10:58:11|1.3808
10:58:12|1.3799
10:58:13|1.38
10:58:13|1.379
10:58:16|1.379
10:58:17|1.379
10:58:18|1.3788
10:58:19|1.3785
10:58:21|1.38
10:58:22|1.3804
10:58:23|1.3804
10:58:25|1.38
10:58:26|1.38
10:58:28|1.3793
10:58:28|1.3797
10:58:29|1.3789
10:58:30|1.3811
10:58:31|1.3803
10:58:32|1.3799
10:58:33|1.3789
10:58:34|1.3807
10:58:35|1.3802
10:58:36|1.3802
10:58:37|1.3785
10:58:38|1.3799
10:58:39|1.3806
10:58:40|1.379
10:58:41|1.379
10:58:42|1.3772
10:58:44|1.3777
10:58:45|1.3786
10:58:46|1.3804
10:58:46|1.3773
10:58:48|1.3768
10:58:48|1.377
10:58:50|1.3754
10:58:50|1.3721
10:58:52|1.3715
10:58:53|1.3671
10:58:54|1.3695
10:58:54|1.3707
10:58:55|1.3703
10:58:56|1.3732
10:58:57|1.3705
10:58:58|1.3711
10:59:00|1.3683
10:59:00|1.366
10:59:01|1.3659
10:59:02|1.3686
10:59:03|1.3657
10:59:04|1.3669
10:59:06|1.3685
10:59:07|1.3685
10:59:07|1.3683
10:59:08|1.3702
10:59:09|1.3694
10:59:11|1.3694
10:59:11|1.3691
10:59:13|1.3699
10:59:14|1.3787
10:59:14|1.3722
10:59:16|1.3717
10:59:18|1.372
10:59:19|1.3729
10:59:20|1.3719
10:59:21|1.3705
10:59:22|1.3712
10:59:23|1.3712
10:59:24|1.3709
10:59:25|1.3707
10:59:25|1.371
10:59:27|1.3705
10:59:27|1.371
10:59:29|1.3695
10:59:29|1.3714
10:59:30|1.37
10:59:32|1.3682
10:59:33|1.3691
10:59:34|1.3685
10:59:35|1.3684
10:59:35|1.3668
10:59:36|1.3669
10:59:38|1.3672
10:59:39|1.3667
10:59:41|1.3661
10:59:41|1.365
10:59:42|1.3642
10:59:43|1.3646
10:59:44|1.3673
10:59:45|1.3672
10:59:46|1.3691
10:59:47|1.3695
10:59:48|1.3695
10:59:49|1.3687
10:59:50|1.3686
10:59:51|1.3689
10:59:52|1.3676
10:59:53|1.3685
10:59:54|1.3686
10:59:55|1.3694
10:59:56|1.3678
10:59:57|1.3695
10:59:58|1.3695
10:59:59|1.3678
11:00:00|1.3686
11:00:01|1.3694
11:00:03|1.3729
11:00:04|1.3712
11:00:05|1.3688
11:00:06|1.367
11:00:07|1.3673
11:00:08|1.3663
11:00:09|1.3656
11:00:10|1.3656
11:00:11|1.3682
11:00:12|1.3682
11:00:14|1.3674
11:00:14|1.3682
11:00:15|1.3661
11:00:17|1.3656
11:00:19|1.3656
11:00:20|1.3641
11:00:21|1.3659
11:00:22|1.3656
11:00:23|1.3632
11:00:24|1.3602
11:00:25|1.3594
11:00:26|1.3589
11:00:27|1.3556
11:00:28|1.359
11:00:29|1.3536
11:00:31|1.3518
11:00:32|1.3492
11:00:34|1.3449
11:00:34|1.3424
11:00:35|1.3439
11:00:37|1.3412
11:00:38|1.3465
11:00:39|1.3507
11:00:40|1.3572
11:00:41|1.3529
11:00:42|1.3549
11:00:43|1.3575
11:00:44|1.3592
11:00:45|1.3575
11:00:46|1.3578
11:00:47|1.3542
11:00:48|1.3517
11:00:49|1.3512
11:00:50|1.3538
11:00:51|1.3524
11:00:52|1.3546
11:00:53|1.3505
11:00:54|1.3533
11:00:55|1.3544
11:00:57|1.3536
11:00:57|1.3514
11:00:58|1.3528
11:00:59|1.3511
11:01:00|1.3472
11:01:01|1.3503
11:01:02|1.3522
11:01:03|1.3523
11:01:04|1.355
11:01:05|1.354
11:01:06|1.3533
11:01:07|1.356
11:01:08|1.3563
11:01:09|1.3563
11:01:10|1.358
11:01:11|1.3587
11:01:12|1.3574
11:01:13|1.3575
11:01:14|1.3563
11:01:15|1.3558
11:01:16|1.3656
11:01:18|1.362
11:01:20|1.3606
11:01:21|1.3622
11:01:22|1.3606
11:01:24|1.364
11:01:24|1.3632
11:01:26|1.3637
11:01:27|1.3646
11:01:28|1.3651
11:01:30|1.3643
11:01:31|1.364
11:01:32|1.3644
11:01:33|1.3643
11:01:35|1.3682
11:01:36|1.3682
11:01:37|1.3678
11:01:37|1.3659
11:01:38|1.3654
11:01:39|1.3644
11:01:41|1.3636
11:01:41|1.3627
11:01:42|1.3639
11:01:44|1.3617
11:01:44|1.3634
11:01:46|1.3611
11:01:47|1.3626
11:01:48|1.3631
11:01:49|1.3617
11:01:50|1.3635
11:01:51|1.3634
11:01:52|1.362
11:01:53|1.3632
11:01:54|1.3634
11:01:55|1.3634
11:01:56|1.3651
11:01:57|1.3639
11:01:58|1.3636
11:01:59|1.3636
11:02:00|1.3636
11:02:01|1.3641
11:02:02|1.365
11:02:03|1.365
11:02:04|1.3652
11:02:05|1.3652
11:02:06|1.3644
11:02:07|1.3637
11:02:08|1.363
11:02:09|1.3656
11:02:10|1.3656
11:02:11|1.3651
11:02:12|1.3651
11:02:13|1.3651
11:02:14|1.3645
11:02:15|1.3644
11:02:16|1.3628
11:02:17|1.364
11:02:18|1.3611
11:02:20|1.3601
11:02:21|1.3604
11:02:23|1.3616
11:02:24|1.3604
11:02:30|1.3601
11:02:31|1.3603
11:02:32|1.3609
11:02:33|1.3615
11:02:34|1.3614
11:02:35|1.3615
11:02:36|1.3568
11:02:37|1.3562
11:02:38|1.3553
11:02:39|1.3539
11:02:40|1.3573
11:02:41|1.3541
11:02:42|1.3553
11:02:44|1.3555
11:02:44|1.3554
11:02:45|1.3554
11:02:46|1.3541
11:02:47|1.3554
11:02:48|1.3562
11:02:49|1.3552
11:02:50|1.3554
11:02:52|1.3571
11:02:53|1.3569
11:02:53|1.3569
11:02:54|1.3569
11:02:56|1.3569
11:02:57|1.3562
11:02:57|1.3562
11:02:58|1.3562
11:02:59|1.3562
11:03:01|1.3562
11:03:01|1.357
11:03:02|1.357
11:03:03|1.357
11:03:04|1.3578
11:03:06|1.3568
11:03:07|1.3572
11:03:08|1.3577
11:03:09|1.3575
11:03:10|1.3575
11:03:11|1.3575
11:03:12|1.3581
11:03:14|1.3581
11:03:16|1.3597
11:03:17|1.3597
11:03:17|1.3582
11:03:18|1.3592
11:03:20|1.3593
11:03:21|1.3587
11:03:22|1.3597
11:03:24|1.3609
11:03:26|1.3606
11:03:27|1.3609
11:03:29|1.3609
11:03:29|1.361
11:03:30|1.3612
11:03:31|1.3612
11:03:33|1.3596
11:03:34|1.3588
11:03:36|1.3587
11:03:36|1.3604
11:03:37|1.3591
11:03:38|1.3581
11:03:39|1.3581
11:03:40|1.358
11:03:41|1.358
11:03:42|1.3581
11:03:43|1.3566
11:03:44|1.3563
11:03:45|1.3563
11:03:46|1.356
11:03:47|1.3563
11:03:48|1.355
11:03:50|1.3552
11:03:51|1.3552
11:03:52|1.3545
11:03:53|1.3537
11:03:54|1.3537
11:03:55|1.3532
11:03:56|1.3524
11:03:57|1.3514
11:03:58|1.3513
11:03:59|1.3523
11:04:00|1.3518
11:04:01|1.3481
11:04:02|1.3496
11:04:03|1.3495
11:04:04|1.3488
11:04:05|1.3476
11:04:06|1.3476
11:04:07|1.3477
11:04:08|1.3471
11:04:09|1.3469
11:04:10|1.3455
11:04:11|1.3458
11:04:12|1.3465
11:04:13|1.3453
11:04:14|1.3464
11:04:15|1.3458
11:04:16|1.3458
11:04:17|1.3446
11:04:18|1.3437
11:04:19|1.3462
11:04:20|1.3465
11:04:22|1.3442
11:04:23|1.3448
11:04:24|1.3445
11:04:26|1.3428
11:04:27|1.3418
11:04:28|1.3442
11:04:28|1.3442
11:04:30|1.3442
11:04:32|1.3424
11:04:32|1.3425
11:04:33|1.3435
11:04:34|1.3425
11:04:36|1.3421
11:04:37|1.3412
11:04:38|1.3413
11:04:39|1.3417
11:04:39|1.3417
11:04:41|1.3446
11:04:42|1.3441
11:04:43|1.3441
11:04:43|1.3465
11:04:45|1.3451
11:04:46|1.3451
11:04:46|1.3437
11:04:47|1.3441
11:04:48|1.3441
11:04:50|1.3459
11:04:51|1.347
11:04:52|1.347
11:04:53|1.3476
11:04:54|1.3478
11:04:54|1.3456
11:04:56|1.3456
11:04:57|1.3456
11:04:58|1.3456
11:04:59|1.345
11:05:00|1.3453
11:05:01|1.3461
11:05:02|1.3509
11:05:03|1.3493
11:05:04|1.3538
11:05:06|1.353
11:05:07|1.3523
11:05:08|1.3518
11:05:09|1.3533
11:05:10|1.3533
11:05:11|1.3512
11:05:12|1.3501
11:05:13|1.3532
11:05:14|1.352
11:05:15|1.3536
11:05:17|1.3509
11:05:17|1.3509
11:05:18|1.3512
11:05:19|1.3533
11:05:20|1.3523
11:05:22|1.3512
11:05:24|1.3512
11:05:25|1.3512
11:05:27|1.3512
11:05:28|1.3513
11:05:28|1.3514
11:05:30|1.351
11:05:31|1.3509
11:05:32|1.3508
11:05:33|1.3494
11:05:34|1.3504
11:05:35|1.3489
11:05:36|1.3475
11:05:37|1.3467
11:05:38|1.3477
11:05:39|1.3466
11:05:40|1.346
11:05:41|1.346
11:05:42|1.3483
11:05:44|1.3483
11:05:44|1.3442
11:05:46|1.3454
11:05:46|1.3443
11:05:48|1.3448
11:05:48|1.3457
11:05:50|1.3417
11:05:51|1.3415
11:05:51|1.3417
11:05:52|1.3431
11:05:54|1.3432
11:05:54|1.3418
11:05:56|1.3442
11:05:57|1.3442
11:05:58|1.343
11:05:59|1.3431
11:06:00|1.3446
11:06:01|1.3432
11:06:02|1.3447
11:06:03|1.3448
11:06:04|1.346
11:06:05|1.346
11:06:06|1.3458
11:06:07|1.3474
11:06:08|1.3474
11:06:09|1.3483
11:06:10|1.3499
11:06:11|1.3496
11:06:12|1.3489
11:06:13|1.3489
11:06:14|1.3494
11:06:15|1.3492
11:06:16|1.3491
11:06:17|1.3492
11:06:18|1.3507
11:06:19|1.3496
11:06:20|1.3509
11:06:21|1.3496
11:06:22|1.3504
11:06:23|1.3504
11:06:25|1.3522
11:06:26|1.3516
11:06:27|1.3516
11:06:28|1.3516
11:06:29|1.3506
11:06:30|1.3506
11:06:31|1.3506
11:06:32|1.3503
11:06:34|1.3503
11:06:35|1.3507
11:06:36|1.3508
11:06:37|1.3503
11:06:38|1.3491
11:06:38|1.3476
11:06:41|1.3475
11:06:42|1.3475
11:06:42|1.3467
11:06:44|1.3459
11:06:44|1.3458
11:06:46|1.3459
11:06:47|1.3439
11:06:48|1.3448
11:06:49|1.3457
11:06:50|1.3457
11:06:51|1.3437
11:06:51|1.3448
11:06:52|1.3428
11:06:54|1.3439
11:06:54|1.3448
11:06:56|1.3458
11:06:57|1.346
11:06:57|1.3476
11:06:59|1.3476
11:07:00|1.3476
11:07:01|1.3476
11:07:01|1.3476
11:07:03|1.3476
11:07:04|1.3476
11:07:05|1.3498
11:07:06|1.349
11:07:07|1.349
11:07:08|1.349
11:07:09|1.3517
11:07:10|1.3501
11:07:11|1.3484
11:07:13|1.3484
11:07:14|1.3484
11:07:14|1.3484
11:07:16|1.3493
11:07:16|1.349
11:07:17|1.3495
11:07:18|1.3494
11:07:19|1.3494
11:07:20|1.3497
11:07:21|1.3517
11:07:22|1.3517
11:07:24|1.3498
11:07:26|1.3508
11:07:27|1.3508
11:07:28|1.3509
11:07:29|1.3506
11:07:30|1.3481
11:07:31|1.3481
11:07:32|1.3484
11:07:33|1.3496
11:07:34|1.3488
11:07:35|1.3482
11:07:36|1.3472
11:07:37|1.3481
11:07:38|1.3467
11:07:39|1.3481
11:07:41|1.3481
11:07:42|1.3473
11:07:42|1.3478
11:07:44|1.3479
11:07:45|1.3478
11:07:46|1.3479
11:07:47|1.3467
11:07:48|1.3478
11:07:48|1.3478
11:07:50|1.3478
11:07:51|1.3484
11:07:52|1.3484
11:07:53|1.3484
11:07:54|1.3468
11:07:54|1.3483
11:07:55|1.3469
11:07:56|1.3469
11:07:57|1.345
11:07:59|1.3452
11:08:00|1.3451
11:08:00|1.3449
11:08:01|1.3424
11:08:02|1.3413
11:08:04|1.3409
11:08:05|1.3401
11:08:06|1.341
11:08:07|1.3414
11:08:08|1.3414
11:08:08|1.3413
11:08:10|1.3405
11:08:11|1.3413
11:08:13|1.3376
11:08:13|1.3374
11:08:14|1.3362
11:08:15|1.3352
11:08:16|1.3328
11:08:17|1.33
11:08:18|1.3321
11:08:19|1.332
11:08:20|1.3343
11:08:21|1.3305
11:08:22|1.3323
11:08:23|1.3296
11:08:25|1.3316
11:08:26|1.3327
11:08:28|1.3314
11:08:29|1.3326
11:08:31|1.3346
11:08:32|1.3357
11:08:33|1.3363
11:08:34|1.3357
11:08:35|1.3345
11:08:36|1.3345
11:08:37|1.3328
11:08:38|1.3331
11:08:39|1.3317
11:08:40|1.3301
11:08:41|1.3301
11:08:43|1.3282
11:08:44|1.3281
11:08:46|1.3289
11:08:47|1.3296
11:08:48|1.3296
11:08:48|1.3304
11:08:49|1.3286
11:08:51|1.3286
11:08:52|1.3302
11:08:53|1.3288
11:08:54|1.3305
11:08:55|1.3288
11:08:56|1.3309
11:08:57|1.3294
11:08:58|1.3294
11:08:59|1.3322
11:09:00|1.332
11:09:01|1.3333
11:09:02|1.3333
11:09:03|1.3311
11:09:04|1.3293
11:09:05|1.3309
11:09:06|1.3309
11:09:07|1.3293
11:09:08|1.3288
11:09:09|1.3288
11:09:10|1.3297
11:09:11|1.3308
11:09:12|1.3311
11:09:13|1.3322
11:09:14|1.3332
11:09:15|1.3321
11:09:16|1.334
11:09:17|1.335
11:09:18|1.3335
11:09:20|1.3339
11:09:20|1.336
11:09:21|1.3349
11:09:22|1.3373
11:09:23|1.3353
11:09:24|1.3353
11:09:26|1.3348
11:09:27|1.3346
11:09:28|1.3346
11:09:30|1.3349
11:09:31|1.3349
11:09:32|1.3368
11:09:32|1.3367
11:09:34|1.335
11:09:34|1.335
11:09:35|1.335
11:09:37|1.3364
11:09:38|1.3368
11:09:38|1.3368
11:09:40|1.3356
11:09:40|1.3356
11:09:42|1.3387
11:09:43|1.3384
11:09:44|1.3385
11:09:45|1.3387
11:09:46|1.3401
11:09:46|1.3402
11:09:48|1.3408
11:09:49|1.3408
11:09:50|1.346
11:09:51|1.3416
11:09:52|1.3416
11:09:53|1.3452
11:09:53|1.3449
11:09:55|1.3415
11:09:56|1.3397
11:09:56|1.3396
11:09:57|1.3359
11:09:59|1.335
11:09:59|1.3363
11:10:01|1.3373
11:10:01|1.3373
11:10:03|1.3373
11:10:04|1.3387
11:10:05|1.3384
11:10:06|1.3384
11:10:06|1.3384
11:10:08|1.3417
11:10:08|1.3418
11:10:09|1.3433
11:10:12|1.3437
11:10:12|1.3457
11:10:19|1.3442
11:10:19|1.3442
11:10:20|1.343
11:10:21|1.3416
11:10:22|1.3416
11:10:23|1.341
11:10:24|1.3385
11:10:25|1.3385
11:10:27|1.3391
11:10:28|1.3391
11:10:29|1.3358
11:10:31|1.3358
11:10:31|1.3365
11:10:33|1.3352
11:10:34|1.3338
11:10:35|1.3353
11:10:36|1.3339
11:10:37|1.3338
11:10:38|1.3334
11:10:39|1.3353
11:10:39|1.3328
11:10:41|1.3328
11:10:42|1.3316
11:10:43|1.3324
11:10:43|1.3324
11:10:44|1.3294
11:10:45|1.3319
11:10:46|1.3313
11:10:48|1.3314
11:10:49|1.3309
11:10:50|1.3309
11:10:51|1.3315
11:10:52|1.3309
11:10:53|1.3309
11:10:53|1.3329
11:10:55|1.3314
11:10:56|1.3343
11:10:57|1.3343
11:10:57|1.3333
11:10:59|1.3351
11:11:00|1.3338
11:11:01|1.3354
11:11:02|1.3354
11:11:03|1.3354
11:11:04|1.3369
11:11:05|1.336
11:11:06|1.3362
11:11:07|1.3376
11:11:08|1.3372
11:11:10|1.3378
11:11:11|1.337
11:11:11|1.3369
11:11:12|1.336
11:11:14|1.336
11:11:15|1.3374
11:11:16|1.3374
11:11:16|1.3374
11:11:18|1.3358
11:11:18|1.3354
11:11:20|1.3354
11:11:21|1.3362
11:11:22|1.3361
11:11:23|1.3361
11:11:24|1.3357
11:11:25|1.3351
11:11:26|1.3351
11:11:27|1.3367
11:11:29|1.3358
11:11:30|1.3358
11:11:31|1.3359
11:11:33|1.3363
11:11:34|1.3363
11:11:35|1.3362
11:11:35|1.3362
11:11:37|1.3362
11:11:38|1.3362
11:11:39|1.3364
11:11:40|1.3364
11:11:41|1.3364
11:11:42|1.3365
11:11:44|1.3357
11:11:45|1.3357
11:11:46|1.3352
11:11:47|1.3348
11:11:48|1.3348
11:11:49|1.3348
11:11:50|1.3336
11:11:51|1.3375
11:11:52|1.336
11:11:53|1.336
11:11:54|1.3385
11:11:55|1.3396
11:11:56|1.3389
11:11:57|1.3401
11:11:58|1.3396
11:12:00|1.338
11:12:00|1.338
11:12:01|1.3384
11:12:03|1.3385
11:12:03|1.3385
11:12:04|1.3385
11:12:06|1.3383
11:12:07|1.3362
11:12:08|1.3388
11:12:09|1.3365
11:12:10|1.3365
11:12:10|1.3365
11:12:12|1.3365
11:12:13|1.3365
11:12:14|1.3401
11:12:15|1.3387
11:12:16|1.3414
11:12:17|1.3393
11:12:19|1.3393
11:12:20|1.3401
11:12:20|1.3393
11:12:22|1.3393
11:12:22|1.3393
11:12:24|1.3413
11:12:25|1.3431
11:12:26|1.3424
11:12:26|1.3439
11:12:27|1.3442
11:12:29|1.3454
11:12:31|1.3426
11:12:32|1.3427
11:12:32|1.3443
11:12:35|1.3415
11:12:35|1.3406
11:12:37|1.3417
11:12:38|1.3424
11:12:39|1.3424
11:12:41|1.3434
11:12:41|1.3434
11:12:43|1.3441
11:12:43|1.3448
11:12:44|1.3437
11:12:45|1.343
11:12:47|1.343
11:12:48|1.3414
11:12:48|1.3416
11:12:49|1.3416
11:12:51|1.3431
11:12:52|1.3431
11:12:53|1.3431
11:12:53|1.3432
11:12:55|1.3432
11:12:55|1.3433
11:12:56|1.345
11:12:58|1.345
11:12:59|1.3454
11:12:59|1.3449
11:13:01|1.3449
11:13:02|1.345
11:13:02|1.3448
11:13:04|1.3449
11:13:05|1.3439
11:13:07|1.3431
11:13:07|1.3429
11:13:08|1.3407
11:13:09|1.3398
11:13:10|1.3407
11:13:11|1.3405
11:13:12|1.3405
11:13:13|1.3405
11:13:14|1.3396
11:13:15|1.338
11:13:16|1.3366
11:13:18|1.3418
11:13:18|1.3417
11:13:19|1.3417
11:13:20|1.3403
11:13:21|1.3398
11:13:22|1.3424
11:13:23|1.3424
11:13:24|1.3424
11:13:25|1.34
11:13:26|1.34
11:13:27|1.34
11:13:28|1.3415
11:13:30|1.341
11:13:32|1.3401
11:13:33|1.3407
11:13:33|1.341
11:13:35|1.3388
11:13:36|1.3382
11:13:37|1.3378
11:13:38|1.3378
11:13:39|1.339
11:13:40|1.339
11:13:42|1.3391
11:13:43|1.3382
11:13:44|1.3383
11:13:45|1.3418
11:13:46|1.3401
11:13:47|1.3401
11:13:48|1.341
11:13:50|1.3425
11:13:51|1.3442
11:13:52|1.3442
11:13:53|1.343
11:13:54|1.343
11:13:55|1.345
11:13:56|1.344
11:13:56|1.344
11:13:58|1.3437
11:13:59|1.3447
11:13:59|1.3449
11:14:00|1.3449
11:14:01|1.3448
11:14:03|1.3493
11:14:04|1.3471
11:14:05|1.3471
11:14:06|1.3477
11:14:07|1.3477
11:14:08|1.3475
11:14:09|1.3477
11:14:10|1.349
11:14:11|1.349
11:14:12|1.3488
11:14:13|1.3463
11:14:14|1.3469
11:14:15|1.3454
11:14:16|1.3467
11:14:17|1.3467
11:14:18|1.3481
11:14:19|1.3463
11:14:20|1.3463
11:14:21|1.3467
11:14:22|1.347
11:14:23|1.346
11:14:24|1.3466
11:14:25|1.3477
11:14:26|1.3477
11:14:27|1.3466
11:14:28|1.3464
11:14:29|1.3482
11:14:31|1.3469
11:14:32|1.346
11:14:34|1.3452
11:14:34|1.3446
11:14:36|1.3432
11:14:38|1.3431
11:14:38|1.3431
11:14:40|1.3449
11:14:42|1.3451
11:14:42|1.345
11:14:44|1.3449
11:14:44|1.3446
11:14:46|1.3448
11:14:47|1.3434
11:14:47|1.3434
11:14:49|1.343
11:14:50|1.343
11:14:51|1.3429
11:14:52|1.3429
11:14:53|1.3429
11:14:54|1.3429
11:14:55|1.3429
11:14:56|1.3449
11:14:57|1.3431
11:14:58|1.3421
11:14:59|1.3437
11:15:00|1.3426
11:15:01|1.3426
11:15:02|1.343
11:15:04|1.3517
11:15:04|1.3516
11:15:06|1.3499
11:15:07|1.3498
11:15:08|1.3493
11:15:09|1.3493
11:15:10|1.3506
11:15:11|1.3506
11:15:12|1.355
11:15:13|1.355
11:15:14|1.3554
11:15:15|1.3572
11:15:16|1.3566
11:15:17|1.3555
11:15:18|1.3564
11:15:19|1.3599
11:15:20|1.3576
11:15:21|1.3591
11:15:22|1.3573
11:15:23|1.3596
11:15:24|1.36
11:15:25|1.3586
11:15:26|1.3586
11:15:27|1.3585
11:15:28|1.36
11:15:29|1.3584
11:15:30|1.3578
11:15:31|1.3594
11:15:33|1.3548
11:15:34|1.3547
11:15:35|1.3546
11:15:37|1.3529
11:15:38|1.3528
11:15:39|1.3527
11:15:41|1.3538
11:15:42|1.3518
11:15:44|1.3544
11:15:44|1.3549
11:15:46|1.3546
11:15:48|1.3507
11:15:50|1.352
11:15:50|1.3501
11:15:51|1.3492
11:15:52|1.3487
11:15:54|1.3501
11:15:54|1.3485
11:15:55|1.3497
11:15:56|1.352
11:15:58|1.352
11:15:58|1.352
11:15:59|1.3523
11:16:00|1.3526
11:16:01|1.3526
11:16:02|1.3519
11:16:03|1.353
11:16:05|1.353
11:16:05|1.353
11:16:06|1.3546
11:16:07|1.3555
11:16:08|1.3541
11:16:09|1.3543
11:16:10|1.3543
11:16:12|1.3556
11:16:12|1.352
11:16:13|1.352
11:16:14|1.3528
11:16:16|1.3555
11:16:17|1.3556
11:16:18|1.3554
11:16:19|1.3559
11:16:20|1.3559
11:16:21|1.3559
11:16:22|1.3539
11:16:23|1.3539
11:16:24|1.3528
11:16:25|1.352
11:16:26|1.3508
11:16:27|1.3508
11:16:28|1.3503
11:16:29|1.3517
11:16:30|1.3519
11:16:31|1.352
11:16:32|1.3556
11:16:34|1.355
11:16:35|1.3555
11:16:36|1.3556
11:16:37|1.355
11:16:39|1.3573
11:16:40|1.3583
11:16:40|1.356
11:16:42|1.356
11:16:42|1.3561
11:16:44|1.3552
11:16:45|1.3547
11:16:46|1.356
11:16:47|1.3558
11:16:49|1.3562
11:16:50|1.3562
11:16:51|1.3564
11:16:52|1.3563
11:16:53|1.356
11:16:54|1.3574
11:16:55|1.3564
11:16:56|1.3564
11:16:57|1.3571
11:16:58|1.3555
11:16:59|1.355
11:17:00|1.355
11:17:01|1.355
11:17:02|1.3554
11:17:03|1.354
11:17:05|1.3541
11:17:06|1.3551
11:17:07|1.3559
11:17:08|1.3564
11:17:09|1.3582
11:17:10|1.3571
11:17:11|1.3571
11:17:12|1.3571
11:17:13|1.3571
11:17:14|1.3584
11:17:15|1.3571
11:17:16|1.36
11:17:17|1.36
11:17:18|1.3591
11:17:19|1.36
11:17:20|1.3604
11:17:21|1.3627
11:17:22|1.3627
11:17:23|1.3627
11:17:24|1.3637
11:17:25|1.3618
11:17:26|1.3606
11:17:27|1.3602
11:17:28|1.3635
11:17:29|1.3626
11:17:30|1.3637
11:17:31|1.3622
11:17:32|1.3615
11:17:33|1.3633
11:17:35|1.3622
11:17:36|1.3637
11:17:37|1.3637
11:17:38|1.362
11:17:40|1.3625
11:17:40|1.3649
11:17:42|1.3633
11:17:42|1.3642
11:17:43|1.36
11:17:45|1.3587
11:17:45|1.3611
11:17:46|1.3611
11:17:47|1.3661
11:17:48|1.365
11:17:49|1.367
11:17:51|1.3662
11:17:52|1.3643
11:17:53|1.3628
11:17:53|1.3626
11:17:55|1.361
11:17:55|1.3618
11:17:57|1.3675
11:17:58|1.3651
11:17:59|1.3669
11:18:00|1.3672
11:18:01|1.3679
11:18:02|1.3679
11:18:03|1.3631
11:18:05|1.3633
11:18:05|1.361
11:18:07|1.3624
11:18:08|1.3637
11:18:09|1.3679
11:18:11|1.3666
11:18:12|1.3668
11:18:13|1.3665
11:18:14|1.3677
11:18:15|1.3655
11:18:15|1.3655
11:18:16|1.3655
11:18:18|1.3656
11:18:19|1.3663
11:18:20|1.3624
11:18:20|1.3629
11:18:22|1.3641
11:18:23|1.364
11:18:24|1.3675
11:18:25|1.3657
11:18:25|1.3657
11:18:26|1.3671
11:18:28|1.3666
11:18:29|1.3666
11:18:29|1.3678
11:18:30|1.3675
11:18:32|1.3675
11:18:33|1.3673
11:18:34|1.3675
11:18:35|1.3681
11:18:37|1.3686
11:18:38|1.3671
11:18:39|1.3668
11:18:41|1.3675
11:18:42|1.3684
11:18:42|1.3682
11:18:43|1.3691
11:18:45|1.3683
11:18:46|1.3693
11:18:47|1.37
11:18:48|1.3703
11:18:49|1.3709
11:18:50|1.3713
11:18:51|1.371
11:18:52|1.3723
11:18:53|1.3719
11:18:54|1.372
11:18:55|1.371
11:18:56|1.3716
11:18:57|1.3716
11:18:58|1.3711
11:18:59|1.3711
11:19:00|1.3716
11:19:01|1.3709
11:19:02|1.3682
11:19:03|1.3665
11:19:04|1.3664
11:19:05|1.3664
11:19:06|1.3661
11:19:07|1.3653
11:19:08|1.3657
11:19:09|1.3677
11:19:10|1.368
11:19:11|1.368
11:19:12|1.368
11:19:13|1.368
11:19:14|1.371
11:19:15|1.3711
11:19:16|1.3713
11:19:18|1.3707
11:19:19|1.3707
11:19:20|1.3708
11:19:20|1.3714
11:19:21|1.369
11:19:22|1.3683
11:19:24|1.3687
11:19:24|1.3687
11:19:25|1.3687
11:19:27|1.3683
11:19:28|1.3708
11:19:28|1.3702
11:19:29|1.3702
11:19:31|1.3702
11:19:31|1.371
11:19:33|1.3658
11:19:33|1.3672
11:19:35|1.3683
11:19:36|1.3683
11:19:37|1.3683
11:19:38|1.3676
11:19:40|1.3679
11:19:41|1.3684
11:19:42|1.3684
11:19:44|1.3694
11:19:45|1.3694
11:19:46|1.3647
11:19:47|1.3677
11:19:49|1.3676
11:19:50|1.3675
11:19:50|1.3662
11:19:51|1.3689
11:19:53|1.3692
11:19:53|1.3692
11:19:55|1.3692
11:19:56|1.3676
11:19:56|1.3667
11:19:57|1.3667
11:19:59|1.3661
11:19:59|1.3661
11:20:00|1.3661
11:20:02|1.3664
11:20:03|1.3664
11:20:04|1.3664
11:20:05|1.3652
11:20:06|1.366
11:20:07|1.366
11:20:08|1.3655
11:20:09|1.3626
11:20:10|1.3626
11:20:11|1.3618
11:20:12|1.3618
11:20:13|1.3639
11:20:14|1.364
11:20:15|1.363
11:20:16|1.363
11:20:17|1.3646
11:20:18|1.3639
11:20:19|1.3638
11:20:21|1.3689
11:20:22|1.3662
11:20:23|1.3665
11:20:24|1.3676
11:20:25|1.366
11:20:25|1.3649
11:20:26|1.3648
11:20:27|1.3641
11:20:29|1.3649
11:20:30|1.3647
11:20:31|1.3634
11:20:31|1.3637
11:20:33|1.3631
11:20:33|1.3614
11:20:34|1.3596
11:20:35|1.3605
11:20:37|1.3568
11:20:39|1.3563
11:20:39|1.3557
11:20:40|1.3549
11:20:41|1.3568
11:20:43|1.3556
11:20:44|1.3559
11:20:44|1.359
11:20:46|1.359
11:20:47|1.3592
11:20:48|1.3586
11:20:49|1.3596
11:20:50|1.3571
11:20:51|1.3579
11:20:52|1.357
11:20:53|1.3571
11:20:55|1.3573
11:20:55|1.3569
11:20:56|1.3569
11:20:57|1.3581
11:20:58|1.3581
11:20:59|1.3569
11:21:00|1.3568
11:21:01|1.3579
11:21:02|1.3579
11:21:03|1.3579
11:21:04|1.357
11:21:05|1.3556
11:21:07|1.3566
11:21:07|1.3566
11:21:08|1.3555
11:21:09|1.3567
11:21:10|1.3573
11:21:11|1.3604
11:21:12|1.3619
11:21:13|1.3625
11:21:15|1.3607
11:21:15|1.3611
11:21:16|1.3637
11:21:17|1.3641
11:21:19|1.3622
11:21:20|1.363
11:21:21|1.3639
11:21:22|1.3633
11:21:23|1.3633
11:21:24|1.3629
11:21:25|1.3629
11:21:26|1.3622
11:21:27|1.362
11:21:28|1.3626
11:21:29|1.3618
11:21:30|1.3618
11:21:31|1.3618
11:21:32|1.3609
11:21:33|1.3601
11:21:34|1.3603
11:21:35|1.3615
11:21:36|1.3615
11:21:37|1.3615
11:21:39|1.364
11:21:40|1.3633
11:21:42|1.3633
11:21:43|1.365
11:21:45|1.3667
11:21:45|1.3664
11:21:47|1.3689
11:21:48|1.3735
11:21:48|1.372
11:21:50|1.3729
11:21:51|1.3743
11:21:51|1.3799
11:21:53|1.3795
11:21:53|1.3787
11:21:54|1.3782
11:21:56|1.3772
11:21:57|1.3785
11:21:58|1.3791
11:22:00|1.379
11:22:01|1.38
11:22:01|1.3778
11:22:02|1.3771
11:22:04|1.3776
11:22:05|1.38
11:22:06|1.3776
11:22:07|1.3776
11:22:09|1.38
11:22:09|1.38
11:22:11|1.3785
11:22:13|1.38
11:22:13|1.3788
11:22:14|1.38
11:22:16|1.3771
11:22:17|1.3759
11:22:18|1.3759
11:22:19|1.3759
11:22:20|1.3776
11:22:21|1.3757
11:22:22|1.3778
11:22:23|1.3774
11:22:24|1.3796
11:22:26|1.3773
11:22:26|1.3769
11:22:27|1.3751
11:22:28|1.3771
11:22:29|1.3756
11:22:30|1.3751
11:22:32|1.3755
11:22:32|1.3795
11:22:33|1.3783
11:22:35|1.3776
11:22:36|1.3778
11:22:37|1.3779
11:22:37|1.3756
11:22:39|1.3774
11:22:40|1.3774
11:22:42|1.3773
11:22:44|1.3783
11:22:44|1.3784
11:22:46|1.3784
11:22:48|1.377
11:22:48|1.377
11:22:50|1.3761
11:22:51|1.3773
11:22:51|1.3773
11:22:52|1.3788
11:22:53|1.379
11:22:54|1.379
11:22:55|1.3788
11:22:57|1.3788
11:22:58|1.38
11:22:59|1.382
11:23:00|1.3808
11:23:01|1.379
11:23:02|1.3821
11:23:03|1.382
11:23:04|1.3821
11:23:05|1.3822
11:23:07|1.3817
11:23:07|1.38
11:23:08|1.3798
11:23:09|1.379
11:23:10|1.3784
11:23:12|1.3793
11:23:14|1.3772
11:23:15|1.3787
11:23:15|1.3799
11:23:16|1.38
11:23:17|1.38
11:23:19|1.38
11:23:20|1.3778
11:23:20|1.3798
11:23:21|1.3774
11:23:22|1.3772
11:23:23|1.3768
11:23:24|1.3796
11:23:25|1.3781
11:23:26|1.38
11:23:28|1.3782
11:23:29|1.378
11:23:31|1.3782
11:23:32|1.3777
11:23:33|1.3793
11:23:34|1.3788
11:23:35|1.3788
11:23:36|1.378
11:23:37|1.3832
11:23:38|1.383
11:23:39|1.386
11:23:40|1.3858
11:23:41|1.3878
11:23:42|1.3881
11:23:43|1.389
11:23:44|1.3884
11:23:45|1.3865
11:23:46|1.3832
11:23:47|1.3816
11:23:48|1.3828
11:23:49|1.3876
11:23:50|1.3875
11:23:51|1.389
11:23:52|1.3898
11:23:53|1.39
11:23:54|1.3901
11:23:55|1.391
11:23:56|1.3897
11:23:57|1.3897
11:23:58|1.39
11:23:59|1.3904
11:24:00|1.3904
11:24:01|1.3913
11:24:03|1.3921
11:24:03|1.3936
11:24:05|1.3914
11:24:06|1.3901
11:24:07|1.393
11:24:08|1.3873
11:24:09|1.3868
11:24:10|1.3874
11:24:11|1.3852
11:24:12|1.3821
11:24:13|1.3833
11:24:15|1.3815
11:24:16|1.3789
11:24:17|1.3794
11:24:19|1.3794
11:24:20|1.3815
11:24:21|1.3842
11:24:22|1.3831
11:24:23|1.3832
11:24:24|1.3834
11:24:25|1.3819
11:24:26|1.3828
11:24:28|1.3815
11:24:29|1.3801
11:24:30|1.3801
11:24:30|1.3782
11:24:32|1.3806
11:24:32|1.3811
11:24:34|1.3809
11:24:36|1.3811
11:24:37|1.3826
11:24:37|1.3812
11:24:39|1.3814
11:24:39|1.383
11:24:41|1.3805
11:24:43|1.3797
11:24:44|1.3796
11:24:45|1.3784
11:24:46|1.3761
11:24:47|1.3803
11:24:48|1.3808
11:24:49|1.3794
11:24:50|1.3814
11:24:51|1.3814
11:24:52|1.3818
11:24:53|1.3835
11:24:54|1.3826
11:24:55|1.3819
11:24:56|1.3838
11:24:57|1.3815
11:24:58|1.3814
11:24:59|1.3843
11:25:00|1.383
11:25:01|1.3851
11:25:03|1.3864
11:25:03|1.3833
11:25:05|1.3836
11:25:06|1.3829
11:25:07|1.3824
11:25:08|1.3824
11:25:09|1.3833
11:25:11|1.3826
11:25:12|1.3825
11:25:13|1.3829
11:25:14|1.3829
11:25:15|1.3829
11:25:16|1.3852
11:25:17|1.3876
11:25:18|1.3854
11:25:19|1.3856
11:25:20|1.3869
11:25:20|1.3872
11:25:22|1.3878
11:25:23|1.3875
11:25:24|1.3873
11:25:25|1.387
11:25:25|1.3871
11:25:26|1.3877
11:25:28|1.3888
11:25:28|1.385
11:25:30|1.385
11:25:31|1.385
11:25:32|1.3849
11:25:33|1.3849
11:25:34|1.3863
11:25:35|1.3835
11:25:36|1.3835
11:25:36|1.3848
11:25:38|1.3848
11:25:39|1.3868
11:25:40|1.3849
11:25:41|1.3888
11:25:43|1.3864
11:25:44|1.3875
11:25:45|1.3879
11:25:47|1.3897
11:25:48|1.3823
11:25:49|1.3851
11:25:50|1.3829
11:25:52|1.3825
11:25:52|1.3843
11:25:53|1.3848
11:25:54|1.3837
11:25:55|1.3837
11:25:56|1.3847
11:25:57|1.3847
11:25:59|1.3822
11:26:00|1.3837
11:26:01|1.3837
11:26:02|1.3837
11:26:03|1.3855
11:26:04|1.3855
11:26:05|1.3866
11:26:06|1.3866
11:26:08|1.3838
11:26:10|1.3839
11:26:11|1.3843
11:26:11|1.3814
11:26:13|1.3814
11:26:14|1.3823
11:26:15|1.379
11:26:16|1.379
11:26:16|1.3784
11:26:18|1.378
11:26:18|1.3767
11:26:20|1.3775
11:26:20|1.3723
11:26:22|1.3755
11:26:22|1.3723
11:26:24|1.3718
11:26:25|1.3707
11:26:26|1.3709
11:26:27|1.3715
11:26:27|1.3708
11:26:28|1.3713
11:26:29|1.3703
11:26:31|1.3717
11:26:32|1.3706
11:26:33|1.3707
11:26:34|1.369
11:26:35|1.3657
11:26:36|1.3657
11:26:37|1.3654
11:26:38|1.3654
11:26:39|1.3658
11:26:39|1.3704
11:26:41|1.37
11:26:42|1.37
11:26:42|1.3684
11:26:44|1.3684
11:26:45|1.3688
11:26:47|1.3698
11:26:48|1.3753
11:26:48|1.3732
11:26:51|1.3737
11:26:51|1.3767
11:26:52|1.3772
11:26:54|1.3758
11:26:55|1.3767
11:26:56|1.3767
11:26:57|1.3766
11:26:59|1.375
11:26:59|1.3766
11:27:00|1.3736
11:27:01|1.3709
11:27:02|1.3735
11:27:03|1.3719
11:27:04|1.3721
11:27:06|1.3695
11:27:07|1.3683
11:27:08|1.3699
11:27:09|1.3675
11:27:10|1.3676
11:27:11|1.3693
11:27:12|1.3681
11:27:13|1.3678
11:27:14|1.3668
11:27:15|1.3672
11:27:16|1.365
11:27:18|1.3662
11:27:18|1.3628
11:27:19|1.3603
11:27:21|1.3637
11:27:22|1.3615
11:27:22|1.3615
11:27:24|1.3626
11:27:24|1.3618
11:27:25|1.3634
11:27:26|1.3621
11:27:28|1.3655
11:27:28|1.365
11:27:30|1.3642
11:27:30|1.3675
11:27:31|1.3683
11:27:32|1.3697
11:27:33|1.3698
11:27:35|1.3746
11:27:37|1.3746
11:27:37|1.3742
11:27:38|1.3717
11:27:39|1.373
11:27:40|1.3746
11:27:42|1.3756
11:27:42|1.3756
11:27:43|1.3725
11:27:45|1.3707
11:27:46|1.3723
11:27:47|1.3722
11:27:49|1.3694
11:27:50|1.3689
11:27:51|1.37
11:27:52|1.3699
11:27:53|1.3687
11:27:54|1.37
11:27:55|1.37
11:27:56|1.3706
11:27:57|1.3706
11:27:59|1.3724
11:27:59|1.3723
11:28:01|1.3746
11:28:01|1.3746
11:28:03|1.373
11:28:03|1.3721
11:28:05|1.3733
11:28:06|1.3738
11:28:06|1.373
11:28:07|1.373
11:28:09|1.373
11:28:10|1.373
11:28:10|1.3748
11:28:12|1.375
11:28:12|1.3773
11:28:13|1.3766
11:28:15|1.3775
11:28:16|1.3776
11:28:16|1.3781
11:28:18|1.3781
11:28:18|1.3775
11:28:19|1.3793
11:28:20|1.3791
11:28:22|1.379
11:28:22|1.3763
11:28:23|1.375
11:28:24|1.3753
11:28:26|1.3731
11:28:26|1.3738
11:28:27|1.3738
11:28:28|1.3732
11:28:29|1.3714
11:28:31|1.37
11:28:32|1.371
11:28:32|1.3713
11:28:33|1.3713
11:28:35|1.3708
11:28:35|1.3708
11:28:36|1.3707
11:28:38|1.3707
11:28:38|1.3695
11:28:40|1.3698
11:28:41|1.3686
11:28:42|1.3687
11:28:42|1.3686
11:28:43|1.37
11:28:45|1.37
11:28:47|1.37
11:28:49|1.3718
11:28:49|1.3718
11:28:51|1.3718
11:28:53|1.3732
11:28:53|1.3735
11:28:54|1.3735
11:28:56|1.3745
11:28:57|1.3729
11:28:59|1.3737
11:29:00|1.3737
11:29:01|1.3656
11:29:02|1.3659
11:29:03|1.3716
11:29:04|1.3707
11:29:05|1.3714
11:29:06|1.3714
11:29:07|1.3715
11:29:08|1.3716
11:29:09|1.3716
11:29:10|1.3704
11:29:11|1.3698
11:29:12|1.37
11:29:13|1.3708
11:29:14|1.3698
11:29:15|1.3718
11:29:16|1.3724
11:29:17|1.3727
11:29:18|1.3719
11:29:19|1.3718
11:29:20|1.3736
11:29:21|1.3736
11:29:22|1.3718
11:29:23|1.3718
11:29:24|1.3722
11:29:25|1.3734
11:29:26|1.3734
11:29:27|1.372
11:29:28|1.3722
11:29:29|1.372
11:29:30|1.372
11:29:31|1.3726
11:29:32|1.3736
11:29:33|1.3736
11:29:34|1.3736
11:29:35|1.3739
11:29:36|1.3739
11:29:37|1.374
11:29:38|1.3728
11:29:39|1.3733
11:29:40|1.3733
11:29:41|1.3741
11:29:42|1.373
11:29:43|1.3718
11:29:44|1.3718
11:29:46|1.3694
11:29:47|1.3684
11:29:48|1.3684
11:29:49|1.3684
11:29:50|1.3684
11:29:51|1.3684
11:29:52|1.3684
11:29:53|1.3671
11:29:54|1.3656
11:29:55|1.3656
11:29:56|1.3656
11:29:57|1.3672
11:29:58|1.3685
11:29:59|1.3664
11:30:01|1.367
11:30:01|1.3694
11:30:03|1.3709
11:30:05|1.3716
11:30:06|1.3694
11:30:07|1.3694
11:30:08|1.3706
11:30:09|1.3706
11:30:10|1.3716
11:30:11|1.372
11:30:12|1.3716
11:30:13|1.3723
11:30:14|1.3716
11:30:15|1.3716
11:30:17|1.3724
11:30:17|1.3717
11:30:18|1.3723
11:30:19|1.3732
11:30:20|1.3736
11:30:21|1.3721
11:30:22|1.3717
11:30:23|1.3718
11:30:24|1.3735
11:30:25|1.3736
11:30:26|1.3745
11:30:27|1.3723
11:30:28|1.3719
11:30:29|1.3716
11:30:30|1.3724
11:30:31|1.3718
11:30:33|1.3712
11:30:33|1.3706
11:30:34|1.3706
11:30:35|1.3706
11:30:36|1.3706
11:30:37|1.3702
11:30:38|1.3702
11:30:40|1.3706
11:30:40|1.3715
11:30:41|1.3702
11:30:42|1.3702
11:30:43|1.3702
11:30:45|1.3714
11:30:45|1.3706
11:30:47|1.3718
11:30:49|1.3727
11:30:49|1.3728
11:30:50|1.3748
11:30:51|1.3722
11:30:53|1.3729
11:30:54|1.3678
11:30:55|1.3676
11:30:56|1.3691
11:30:56|1.3691
11:30:57|1.3695
11:30:59|1.3695
11:31:00|1.3668
11:31:00|1.3673
11:31:02|1.3659
11:31:02|1.3644
11:31:04|1.3657
11:31:04|1.3657
11:31:06|1.3652
11:31:08|1.3652
11:31:08|1.3622
11:31:10|1.3636
11:31:12|1.3629
11:31:13|1.3619
11:31:14|1.3619
11:31:15|1.3613
11:31:16|1.3621
11:31:16|1.3636
11:31:17|1.3626
11:31:18|1.3636
11:31:20|1.3657
11:31:21|1.3657
11:31:21|1.3657
11:31:23|1.3647
11:31:24|1.3647
11:31:24|1.3659
11:31:26|1.3667
11:31:27|1.3667
11:31:27|1.3668
11:31:29|1.3689
11:31:29|1.3715
11:31:31|1.3743
11:31:32|1.3732
11:31:33|1.3756
11:31:34|1.3776
11:31:34|1.3767
11:31:35|1.3773
11:31:37|1.3788
11:31:38|1.3774
11:31:39|1.3777
11:31:39|1.3776
11:31:41|1.3798
11:31:41|1.3786
11:31:42|1.3794
11:31:44|1.379
11:31:44|1.3785
11:31:46|1.3785
11:31:47|1.3756
11:31:47|1.3754
11:31:48|1.3785
11:31:51|1.3778
11:31:51|1.3778
11:31:53|1.3791
11:31:53|1.38
11:31:54|1.3811
11:31:55|1.3803
11:31:56|1.3809
11:31:57|1.383
11:31:58|1.3823
11:31:59|1.3824
11:32:00|1.3834
11:32:02|1.385
11:32:04|1.3835
11:32:05|1.385
11:32:05|1.385
11:32:06|1.3837
11:32:07|1.3814
11:32:08|1.3795
11:32:10|1.3795
11:32:10|1.3802
11:32:11|1.3793
11:32:12|1.3793
11:32:13|1.3791
11:32:14|1.3791
11:32:15|1.3799
11:32:17|1.378
11:32:17|1.3773
11:32:18|1.3764
11:32:19|1.3764
11:32:20|1.376
11:32:21|1.3756
11:32:22|1.3756
11:32:23|1.3764
11:32:24|1.3749
11:32:25|1.3777
11:32:26|1.3768
11:32:27|1.3768
11:32:29|1.3768
11:32:29|1.3777
11:32:30|1.376
11:32:31|1.3771
11:32:32|1.3777
11:32:33|1.3777
11:32:34|1.3777
11:32:35|1.3777
11:32:36|1.3778
11:32:37|1.3787
11:32:38|1.3786
11:32:39|1.3771
11:32:40|1.3769
11:32:41|1.3771
11:32:42|1.3796
11:32:43|1.3794
11:32:44|1.3794
11:32:45|1.3794
11:32:46|1.3778
11:32:47|1.3787
11:32:49|1.3786
11:32:50|1.3796
11:32:52|1.3806
11:32:53|1.3805
11:32:54|1.382
11:32:55|1.3809
11:32:56|1.3809
11:32:57|1.3805
11:32:58|1.3802
11:32:59|1.3781
11:33:00|1.3796
11:33:02|1.3792
11:33:02|1.3808
11:33:03|1.3797
11:33:05|1.3799
11:33:05|1.3801
11:33:07|1.3806
11:33:07|1.3809
11:33:08|1.3798
11:33:10|1.3799
11:33:11|1.3808
11:33:11|1.3798
11:33:13|1.3798
11:33:13|1.3813
11:33:15|1.3803
11:33:16|1.3815
11:33:17|1.3827
11:33:17|1.3819
11:33:19|1.3799
11:33:20|1.3827
11:33:21|1.3841
11:33:22|1.3846
11:33:23|1.3846
11:33:24|1.385
11:33:25|1.385
11:33:26|1.385
11:33:27|1.385
11:33:28|1.3866
11:33:29|1.3849
11:33:29|1.3879
11:33:30|1.3865
11:33:32|1.3884
11:33:33|1.3947
11:33:34|1.3928
11:33:35|1.3917
11:33:36|1.395
11:33:37|1.3925
11:33:38|1.3889
11:33:39|1.3893
11:33:40|1.3923
11:33:40|1.3921
11:33:42|1.396
11:33:43|1.396
11:33:43|1.3959
11:33:45|1.3945
11:33:45|1.3924
11:33:47|1.3915
11:33:47|1.3894
11:33:49|1.3917
11:33:50|1.3904
11:33:51|1.3904
11:33:52|1.3894
11:33:53|1.3904
11:33:54|1.3897
11:33:56|1.3904
11:33:57|1.3912
11:33:58|1.3927
11:33:59|1.3903
11:34:01|1.3895
11:34:01|1.3895
11:34:02|1.3913
11:34:04|1.3912
11:34:05|1.3919
11:34:07|1.3956
11:34:08|1.395
11:34:09|1.3949
11:34:10|1.395
11:34:12|1.3949
11:34:12|1.3971
11:34:13|1.3949
11:34:15|1.3963
11:34:16|1.3949
11:34:16|1.395
11:34:18|1.3964
11:34:19|1.3982
11:34:19|1.3957
11:34:20|1.3966
11:34:21|1.3931
11:34:23|1.3948
11:34:24|1.3958
11:34:24|1.3955
11:34:25|1.396
11:34:26|1.3972
11:34:27|1.3978
11:34:28|1.3969
11:34:29|1.3964
11:34:30|1.3964
11:34:31|1.3982
11:34:33|1.3974
11:34:34|1.3988
11:34:35|1.3978
11:34:36|1.3989
11:34:37|1.3997
11:34:38|1.4
11:34:39|1.3977
11:34:40|1.3992
11:34:41|1.398
11:34:42|1.3984
11:34:43|1.3971
11:34:44|1.3967
11:34:45|1.3986
11:34:46|1.3999
11:34:47|1.3993
11:34:48|1.3992
11:34:49|1.4
11:34:50|1.3976
11:34:51|1.3985
11:34:52|1.3994
11:34:53|1.4
11:34:55|1.4
11:34:55|1.3986
11:34:56|1.398
11:34:57|1.4
11:34:59|1.4002
11:35:00|1.4
11:35:00|1.4013
11:35:01|1.4011
11:35:03|1.404
11:35:04|1.4017
11:35:05|1.4034
11:35:05|1.4017
11:35:07|1.402
11:35:08|1.403
11:35:09|1.4038
11:35:10|1.4023
11:35:11|1.4006
11:35:12|1.4018
11:35:13|1.4022
11:35:14|1.402
11:35:15|1.403
11:35:16|1.4036
11:35:17|1.404
11:35:18|1.4036
11:35:19|1.406
11:35:20|1.4033
11:35:21|1.4058
11:35:22|1.4045
11:35:23|1.4055
11:35:24|1.4063
11:35:25|1.4083
11:35:26|1.4093
11:35:27|1.4084
11:35:28|1.41
11:35:29|1.4092
11:35:30|1.4099
11:35:31|1.4085
11:35:32|1.4099
11:35:33|1.4102
11:35:34|1.4085
11:35:35|1.411
11:35:36|1.4099
11:35:37|1.4111
11:35:38|1.411
11:35:39|1.4113
11:35:40|1.4109
11:35:41|1.4109
11:35:42|1.4098
11:35:43|1.4094
11:35:44|1.4106
11:35:45|1.4103
11:35:46|1.4095
11:35:47|1.4077
11:35:48|1.4075
11:35:49|1.4062
11:35:50|1.4075
11:35:52|1.4081
11:35:53|1.4062
11:35:54|1.4054
11:35:55|1.4044
11:35:56|1.4053
11:35:57|1.4052
11:35:59|1.4087
11:35:59|1.4088
11:36:00|1.4077
11:36:02|1.409
11:36:04|1.4118
11:36:05|1.413
11:36:06|1.4129
11:36:07|1.412
11:36:08|1.4118
11:36:08|1.415
11:36:10|1.4151
11:36:11|1.4168
11:36:12|1.4165
11:36:13|1.4164
11:36:14|1.4173
11:36:15|1.4164
11:36:16|1.4159
11:36:16|1.4174
11:36:18|1.416
11:36:19|1.4177
11:36:20|1.417
11:36:21|1.4179
11:36:22|1.4179
11:36:23|1.4165
11:36:25|1.4176
11:36:25|1.4167
11:36:26|1.4181
11:36:27|1.4187
11:36:28|1.4177
11:36:29|1.4177
11:36:31|1.42
11:36:31|1.4218
11:36:32|1.4265
11:36:34|1.426
11:36:34|1.425
11:36:36|1.4253
11:36:37|1.4253
11:36:37|1.4261
11:36:39|1.4277
11:36:40|1.4321
11:36:41|1.4303
11:36:42|1.4251
11:36:43|1.4279
11:36:44|1.4282
11:36:45|1.4324
11:36:46|1.4313
11:36:47|1.4346
11:36:48|1.4344
11:36:49|1.4326
11:36:50|1.4311
11:36:51|1.4287
11:36:52|1.4307
11:36:54|1.43
11:36:55|1.4315
11:36:56|1.433
11:36:57|1.4312
11:36:59|1.4319
11:36:59|1.4297
11:37:00|1.4286
11:37:02|1.4427
11:37:04|1.4377
11:37:04|1.4367
11:37:05|1.436
11:37:07|1.4318
11:37:08|1.436
11:37:09|1.4368
11:37:10|1.4357
11:37:11|1.4358
11:37:12|1.4378
11:37:13|1.4379
11:37:14|1.4356
11:37:15|1.4367
11:37:16|1.4389
11:37:18|1.437
11:37:19|1.4359
11:37:20|1.438
11:37:21|1.4355
11:37:22|1.4372
11:37:22|1.4394
11:37:23|1.438
11:37:25|1.4377
11:37:26|1.439
11:37:27|1.4356
11:37:27|1.4401
11:37:29|1.4397
11:37:29|1.4404
11:37:31|1.4394
11:37:31|1.4396
11:37:33|1.4368
11:37:34|1.4386
11:37:35|1.4356
11:37:35|1.4372
11:37:37|1.4361
11:37:37|1.4369
11:37:38|1.438
11:37:40|1.4394
11:37:40|1.4374
11:37:41|1.4357
11:37:42|1.4386
11:37:44|1.4392
11:37:44|1.4396
11:37:45|1.4407
11:37:47|1.443
11:37:48|1.443
11:37:50|1.4416
11:37:51|1.4432
11:37:51|1.4448
11:37:52|1.4464
11:37:53|1.4489
11:37:54|1.4471
11:37:56|1.4479
11:37:57|1.4459
11:37:59|1.4456
11:38:00|1.4494
11:38:00|1.4495
11:38:02|1.4489
11:38:02|1.4455
11:38:04|1.4427
11:38:05|1.4464
11:38:06|1.4489
11:38:07|1.4456
11:38:07|1.4445
11:38:09|1.4462
11:38:11|1.444
11:38:11|1.4438
11:38:12|1.4429
11:38:14|1.4435
11:38:15|1.445
11:38:16|1.4448
11:38:16|1.4456
11:38:18|1.4439
11:38:19|1.4457
11:38:19|1.4456
11:38:21|1.4481
11:38:22|1.4467
11:38:23|1.4469
11:38:24|1.4468
11:38:25|1.447
11:38:26|1.4471
11:38:28|1.4496
11:38:29|1.4484
11:38:29|1.4494
11:38:30|1.4494
11:38:32|1.448
11:38:32|1.4489
11:38:34|1.4493
11:38:35|1.4507
11:38:35|1.4512
11:38:36|1.4529
11:38:38|1.4524
11:38:39|1.4548
11:38:40|1.4518
11:38:41|1.4522
11:38:41|1.448
11:38:42|1.4459
11:38:43|1.4466
11:38:44|1.4459
11:38:45|1.4451
11:38:46|1.4434
11:38:47|1.4454
11:38:48|1.4472
11:38:50|1.4515
11:38:50|1.4474
11:38:51|1.4492
11:38:53|1.4491
11:38:53|1.4466
11:38:55|1.4468
11:38:57|1.4449
11:38:59|1.4485
11:39:00|1.4474
11:39:00|1.4474
11:39:01|1.4478
11:39:03|1.4506
11:39:05|1.4496
11:39:06|1.4491
11:39:07|1.4516
11:39:08|1.4531
11:39:09|1.4525
11:39:10|1.4542
11:39:11|1.4523
11:39:12|1.4519
11:39:13|1.4541
11:39:15|1.455
11:39:16|1.4524
11:39:17|1.4523
11:39:18|1.4507
11:39:19|1.4548
11:39:20|1.4521
11:39:21|1.4541
11:39:22|1.4539
11:39:23|1.4548
11:39:24|1.4555
11:39:24|1.4532
11:39:25|1.4542
11:39:28|1.4553
11:39:28|1.4555
11:39:29|1.4574
11:39:30|1.4578
11:39:31|1.4565
11:39:32|1.4542
11:39:33|1.4542
11:39:34|1.4542
11:39:35|1.4565
11:39:36|1.4544
11:39:37|1.4551
11:39:38|1.453
11:39:39|1.4531
11:39:40|1.4551
11:39:41|1.4503
11:39:42|1.453
11:39:43|1.4484
11:39:44|1.4544
11:39:45|1.4524
11:39:46|1.4497
11:39:47|1.4516
11:39:48|1.4508
11:39:49|1.4484
11:39:50|1.4518
11:39:51|1.4491
11:39:52|1.4493
11:39:53|1.4489
11:39:54|1.4498
11:39:56|1.4541
11:39:57|1.4562
11:39:59|1.4533
11:40:00|1.4543
11:40:00|1.4553
11:40:02|1.453
11:40:04|1.4533
11:40:04|1.4574
11:40:05|1.4558
11:40:07|1.46
11:40:07|1.4595
11:40:09|1.4577
11:40:10|1.4585
11:40:11|1.4599
11:40:12|1.4618
11:40:13|1.4621
11:40:14|1.4608
11:40:15|1.4615
11:40:16|1.4623
11:40:17|1.4607
11:40:18|1.4607
11:40:19|1.4589
11:40:20|1.4581
11:40:21|1.4544
11:40:22|1.4556
11:40:23|1.4547
11:40:23|1.4582
11:40:25|1.4574
11:40:26|1.457
11:40:26|1.4564
11:40:28|1.4543
11:40:29|1.4545
11:40:30|1.4583
11:40:31|1.453
11:40:32|1.4543
11:40:33|1.4522
11:40:34|1.4538
11:40:35|1.4511
11:40:36|1.4522
11:40:37|1.453
11:40:37|1.452
11:40:38|1.4531
11:40:39|1.4527
11:40:41|1.4554
11:40:42|1.4525
11:40:43|1.4506
11:40:44|1.4492
11:40:44|1.4501
11:40:46|1.4478
11:40:47|1.4479
11:40:48|1.4483
11:40:49|1.4519
11:40:50|1.4488
11:40:51|1.448
11:40:51|1.4484
11:40:53|1.4504
11:40:53|1.4504
11:40:54|1.4501
11:40:56|1.4489
11:40:57|1.4469
11:40:59|1.4491
11:40:59|1.45
11:41:01|1.4496
11:41:03|1.4464
11:41:04|1.4453
11:41:05|1.4465
11:41:05|1.4457
11:41:08|1.444
11:41:08|1.4428
11:41:09|1.437
11:41:11|1.4386
11:41:12|1.4363
11:41:13|1.4395
11:41:14|1.4382
11:41:15|1.4406
11:41:17|1.4407
11:41:18|1.4399
11:41:19|1.4409
11:41:20|1.4383
11:41:21|1.4373
11:41:22|1.4395
11:41:23|1.4393
11:41:24|1.4381
11:41:25|1.4399
11:41:26|1.4395
11:41:27|1.4412
11:41:28|1.4399
11:41:29|1.4398
11:41:30|1.4388
11:41:31|1.44
11:41:32|1.4365
11:41:33|1.437
11:41:34|1.4365
11:41:35|1.4403
11:41:36|1.4388
11:41:37|1.4408
11:41:38|1.4386
11:41:39|1.4385
11:41:40|1.4399
11:41:41|1.4388
11:41:42|1.438
11:41:43|1.439
11:41:44|1.4374
11:41:45|1.4367
11:41:46|1.4362
11:41:47|1.436
11:41:48|1.4374
11:41:49|1.4368
11:41:50|1.4377
11:41:51|1.4357
11:41:52|1.4387
11:41:53|1.4373
11:41:54|1.4367
11:41:55|1.4385
11:41:56|1.4365
11:41:57|1.4377
11:41:59|1.4359
11:42:00|1.4369
11:42:01|1.4367
11:42:02|1.4388
11:42:03|1.4365
11:42:05|1.4359
11:42:05|1.4351
11:42:07|1.436
11:42:09|1.4369
11:42:09|1.4369
11:42:11|1.4361
11:42:12|1.4355
11:42:13|1.4352
11:42:14|1.4346
11:42:15|1.4307
11:42:16|1.4281
11:42:17|1.4245
11:42:18|1.4245
11:42:19|1.423
11:42:20|1.4237
11:42:21|1.4256
11:42:21|1.4269
11:42:23|1.4288
11:42:24|1.4282
11:42:25|1.4288
11:42:26|1.4263
11:42:27|1.4237
11:42:28|1.4253
11:42:28|1.4262
11:42:29|1.4234
11:42:30|1.4251
11:42:32|1.4267
11:42:33|1.4292
11:42:33|1.4297
11:42:35|1.4287
11:42:36|1.4248
11:42:36|1.4256
11:42:38|1.4209
11:42:39|1.4216
11:42:40|1.4199
11:42:40|1.4187
11:42:41|1.4187
11:42:43|1.4184
11:42:44|1.4196
11:42:45|1.4233
11:42:46|1.4198
11:42:47|1.4178
11:42:48|1.42
11:42:49|1.4177
11:42:50|1.4178
11:42:51|1.4194
11:42:52|1.419
11:42:53|1.4212
11:42:54|1.4195
11:42:55|1.4195
11:42:56|1.42
11:42:57|1.4208
11:42:58|1.4213
11:43:00|1.4203
11:43:01|1.4221
11:43:02|1.422
11:43:03|1.422
11:43:05|1.4187
11:43:05|1.4184
11:43:06|1.4184
11:43:07|1.4205
11:43:08|1.422
11:43:09|1.4218
11:43:10|1.422
11:43:11|1.4208
11:43:12|1.4196
11:43:13|1.4184
11:43:14|1.4224
11:43:15|1.4216
11:43:16|1.4217
11:43:17|1.42
11:43:18|1.4202
11:43:19|1.4203
11:43:21|1.4216
11:43:21|1.4209
11:43:22|1.4185
11:43:23|1.4187
11:43:24|1.4168
11:43:25|1.4156
11:43:26|1.4136
11:43:27|1.4101
11:43:28|1.4125
11:43:29|1.4103
11:43:30|1.4075
11:43:31|1.4103
11:43:32|1.41
11:43:33|1.4103
11:43:34|1.4117
11:43:36|1.4128
11:43:36|1.4137
11:43:37|1.4134
11:43:38|1.41
11:43:39|1.4125
11:43:40|1.4123
11:43:41|1.4106
11:43:42|1.4101
11:43:43|1.4114
11:43:44|1.4113
11:43:45|1.4036
11:43:46|1.4059
11:43:47|1.4052
11:43:48|1.4057
11:43:49|1.4055
11:43:50|1.4069
11:43:51|1.4092
11:43:52|1.4097
11:43:53|1.411
11:43:54|1.4126
11:43:55|1.4127
11:43:56|1.4132
11:43:57|1.4136
11:43:58|1.4158
11:44:00|1.4146
11:44:02|1.4112
11:44:03|1.4134
11:44:04|1.4134
11:44:06|1.4099
11:44:07|1.4128
11:44:08|1.4111
11:44:09|1.4124
11:44:10|1.4119
11:44:12|1.4098
11:44:13|1.41
11:44:14|1.4099
11:44:15|1.4067
11:44:15|1.4062
11:44:17|1.4059
11:44:18|1.408
11:44:19|1.4075
11:44:20|1.4073
11:44:21|1.407
11:44:22|1.4092
11:44:23|1.4086
11:44:24|1.412
11:44:25|1.4132
11:44:26|1.4114
11:44:27|1.4125
11:44:28|1.4108
11:44:29|1.4111
11:44:30|1.4123
11:44:31|1.4115
11:44:32|1.4119
11:44:33|1.4114
11:44:34|1.41
11:44:35|1.411
11:44:36|1.412
11:44:37|1.4094
11:44:38|1.4112
11:44:39|1.4088
11:44:40|1.4083
11:44:41|1.4099
11:44:42|1.41
11:44:43|1.4095
11:44:44|1.4098
11:44:45|1.4099
11:44:46|1.4097
11:44:47|1.4097
11:44:48|1.41
11:44:49|1.41
11:44:50|1.4118
11:44:51|1.415
11:44:52|1.4153
11:44:53|1.4153
11:44:54|1.4146
11:44:55|1.4157
11:44:56|1.4165
11:44:57|1.4176
11:44:58|1.4165
11:44:59|1.4155
11:45:01|1.4158
11:45:01|1.4134
11:45:03|1.4147
11:45:04|1.4166
11:45:06|1.4224
11:45:07|1.4251
11:45:08|1.4299
11:45:09|1.427
11:45:10|1.43
11:45:12|1.4261
11:45:13|1.4298
11:45:13|1.432
11:45:15|1.4341
11:45:16|1.4341
11:45:17|1.4387
11:45:18|1.4406
11:45:19|1.4384
11:45:20|1.4413
11:45:21|1.4421
11:45:23|1.4458
11:45:24|1.4408
11:45:25|1.4445
11:45:26|1.4445
11:45:27|1.4366
11:45:28|1.437
11:45:29|1.4353
11:45:29|1.4368
11:45:30|1.4358
11:45:32|1.4364
11:45:33|1.437
11:45:34|1.4367
11:45:35|1.434
11:45:35|1.4302
11:45:37|1.4285
11:45:38|1.4303
11:45:39|1.4276
11:45:40|1.4299
11:45:41|1.4303
11:45:42|1.4273
11:45:43|1.4285
11:45:43|1.4275
11:45:45|1.4289
11:45:45|1.4204
11:45:46|1.4183
11:45:48|1.4159
11:45:49|1.419
11:45:50|1.4201
11:45:51|1.4184
11:45:51|1.4216
11:45:53|1.4211
11:45:53|1.4197
11:45:55|1.4216
11:45:55|1.4202
11:45:57|1.4217
11:45:57|1.4224
11:45:58|1.4242
11:46:00|1.4238
11:46:01|1.4217
11:46:03|1.4233
11:46:04|1.4234
11:46:05|1.4258
11:46:07|1.4242
11:46:08|1.4253
11:46:09|1.4273
11:46:10|1.4291
11:46:11|1.4344
11:46:12|1.4336
11:46:13|1.4312
11:46:15|1.4361
11:46:16|1.4355
11:46:17|1.4366
11:46:18|1.4371
11:46:19|1.435
11:46:20|1.4351
11:46:21|1.4321
11:46:22|1.4319
11:46:23|1.4344
11:46:24|1.4365
11:46:25|1.437
11:46:26|1.4381
11:46:27|1.4385
11:46:27|1.4387
11:46:29|1.4356
11:46:30|1.4356
11:46:30|1.4383
11:46:32|1.4368
11:46:33|1.4408
11:46:34|1.4437
11:46:35|1.4433
11:46:35|1.4441
11:46:36|1.4386
11:46:37|1.4446
11:46:39|1.4518
11:46:39|1.4497
11:46:41|1.4488
11:46:41|1.4462
11:46:43|1.4474
11:46:43|1.4489
11:46:44|1.4474
11:46:46|1.4459
11:46:47|1.444
11:46:47|1.4434
11:46:49|1.4437
11:46:49|1.4395
11:46:50|1.4401
11:46:51|1.4425
11:46:52|1.4437
11:46:53|1.4425
11:46:55|1.4433
11:46:55|1.4441
11:46:56|1.4432
11:46:57|1.4443
11:46:58|1.4426
11:47:00|1.4443
11:47:01|1.4472
11:47:01|1.4441
11:47:03|1.4463
11:47:05|1.4434
11:47:05|1.4462
11:47:08|1.4434
11:47:09|1.445
11:47:10|1.4441
11:47:12|1.4429
11:47:12|1.4423
11:47:13|1.4419
11:47:14|1.4405
11:47:15|1.442
11:47:16|1.442
11:47:17|1.4423
11:47:18|1.4423
11:47:19|1.4421
11:47:21|1.4392
11:47:22|1.4425
11:47:23|1.4409
11:47:24|1.4409
11:47:26|1.441
11:47:27|1.4421
11:47:28|1.4431
11:47:29|1.4438
11:47:30|1.4458
11:47:31|1.4432
11:47:32|1.4454
11:47:32|1.4457
11:47:34|1.4458
11:47:34|1.448
11:47:35|1.446
11:47:37|1.447
11:47:38|1.448
11:47:39|1.4455
11:47:40|1.4474
11:47:40|1.4485
11:47:42|1.449
11:47:43|1.449
11:47:43|1.4515
11:47:44|1.453
11:47:46|1.4518
11:47:47|1.455
11:47:47|1.4549
11:47:48|1.4511
11:47:50|1.4533
11:47:51|1.4533
11:47:51|1.454
11:47:52|1.4555
11:47:53|1.4541
11:47:54|1.455
11:47:56|1.4568
11:47:56|1.4558
11:47:58|1.454
11:47:58|1.4564
11:48:00|1.4563
11:48:01|1.457
11:48:02|1.4574
11:48:03|1.4565
11:48:04|1.4605
11:48:06|1.4616
11:48:07|1.4618
11:48:08|1.4626
11:48:09|1.4627
11:48:09|1.4609
11:48:11|1.4635
11:48:12|1.4635
11:48:12|1.4636
11:48:15|1.4645
11:48:15|1.4638
11:48:16|1.4609
11:48:17|1.4625
11:48:18|1.4622
11:48:19|1.458
11:48:20|1.4612
11:48:21|1.4617
11:48:22|1.4613
11:48:23|1.4604
11:48:24|1.4596
11:48:25|1.462
11:48:26|1.4599
11:48:28|1.4589
11:48:29|1.46
11:48:30|1.4629
11:48:31|1.4663
11:48:32|1.4669
11:48:33|1.466
11:48:34|1.4651
11:48:35|1.4636
11:48:36|1.4567
11:48:37|1.4593
11:48:38|1.4584
11:48:39|1.4557
11:48:40|1.4578
11:48:41|1.4547
11:48:42|1.4539
11:48:43|1.4511
11:48:44|1.4511
11:48:45|1.4536
11:48:46|1.4498
11:48:47|1.451
11:48:48|1.4504
11:48:49|1.4534
11:48:50|1.4491
11:48:51|1.4525
11:48:52|1.452
11:48:53|1.4512
11:48:54|1.4533
11:48:55|1.459
11:48:56|1.4549
11:48:57|1.4556
11:48:58|1.4573
11:48:59|1.4575
11:49:00|1.4582
11:49:01|1.4597
11:49:02|1.4598
11:49:03|1.4612
11:49:05|1.4575
11:49:06|1.4616
11:49:08|1.4668
11:49:08|1.4669
11:49:10|1.4643
11:49:11|1.468
11:49:12|1.4687
11:49:13|1.4674
11:49:14|1.4645
11:49:16|1.4636
11:49:16|1.4648
11:49:18|1.4666
11:49:19|1.4662
11:49:20|1.466
11:49:21|1.4654
11:49:22|1.4647
11:49:23|1.465
11:49:24|1.4666
11:49:24|1.4666
11:49:26|1.469
11:49:27|1.4688
11:49:29|1.4685
11:49:29|1.4675
11:49:30|1.4682
11:49:31|1.472
11:49:32|1.4731
11:49:34|1.4714
11:49:34|1.4696
11:49:35|1.47
11:49:36|1.4716
11:49:37|1.4725
11:49:38|1.4752
11:49:39|1.4761
11:49:40|1.4788
11:49:41|1.4793
11:49:42|1.4799
11:49:43|1.48
11:49:44|1.4767
11:49:45|1.4774
11:49:46|1.4794
11:49:47|1.4787
11:49:48|1.4791
11:49:49|1.4769
11:49:50|1.4762
11:49:51|1.479
11:49:52|1.4774
11:49:53|1.4778
11:49:54|1.4795
11:49:55|1.4803
11:49:56|1.4812
11:49:57|1.482
11:49:58|1.485
11:49:59|1.4808
11:50:00|1.4815
11:50:01|1.482
11:50:02|1.4824
11:50:03|1.4827
11:50:04|1.4826
11:50:06|1.4811
11:50:08|1.4848
11:50:09|1.4853
11:50:11|1.4844
11:50:12|1.4859
11:50:12|1.4875
11:50:14|1.4889
11:50:15|1.4876
11:50:16|1.4872
11:50:17|1.4857
11:50:18|1.4897
11:50:19|1.4875
11:50:20|1.4895
11:50:21|1.4856
11:50:22|1.4854
11:50:22|1.4884
11:50:24|1.4855
11:50:25|1.4854
11:50:26|1.4852
11:50:27|1.488
11:50:28|1.4875
11:50:29|1.4875
11:50:30|1.4875
11:50:31|1.4869
11:50:32|1.4879
11:50:33|1.4887
11:50:34|1.486
11:50:35|1.4885
11:50:36|1.4875
11:50:37|1.4875
11:50:38|1.4862
11:50:39|1.485
11:50:40|1.4863
11:50:41|1.4881
11:50:42|1.4841
11:50:43|1.4861
11:50:44|1.4862
11:50:45|1.4875
11:50:46|1.4877
11:50:47|1.49
11:50:48|1.4899
11:50:49|1.4911
11:50:50|1.4912
11:50:51|1.4928
11:50:52|1.4914
11:50:53|1.4899
11:50:54|1.4957
11:50:55|1.4917
11:50:56|1.4928
11:50:57|1.4913
11:50:58|1.4894
11:50:59|1.4906
11:51:00|1.4925
11:51:01|1.4914
11:51:02|1.4907
11:51:03|1.4936
11:51:04|1.4904
11:51:05|1.4908
11:51:06|1.4902
11:51:08|1.489
11:51:10|1.4912
11:51:11|1.4953
11:51:12|1.4953
11:51:13|1.4959
11:51:15|1.4962
11:51:16|1.4954
11:51:17|1.4951
11:51:18|1.4986
11:51:19|1.4978
11:51:20|1.4989
11:51:22|1.4885
11:51:23|1.4939
11:51:24|1.4898
11:51:25|1.4957
11:51:26|1.4949
11:51:27|1.4924
11:51:28|1.5
11:51:29|1.4927
11:51:30|1.492
11:51:31|1.4927
11:51:31|1.4864
11:51:32|1.48
11:51:34|1.48
11:51:35|1.4813
11:51:37|1.4789
11:51:37|1.4838
11:51:38|1.4828
11:51:40|1.476
11:51:40|1.476
11:51:41|1.4743
11:51:42|1.4758
11:51:43|1.4763
11:51:44|1.4775
11:51:45|1.4777
11:51:46|1.4818
11:51:47|1.4824
11:51:48|1.4842
11:51:49|1.4811
11:51:50|1.481
11:51:51|1.4791
11:51:52|1.4806
11:51:54|1.4773
11:51:54|1.4786
11:51:55|1.4783
11:51:56|1.4789
11:51:57|1.4769
11:51:58|1.4778
11:51:59|1.4796
11:52:00|1.478
11:52:01|1.479
11:52:02|1.4802
11:52:03|1.4787
11:52:04|1.4786
11:52:05|1.478
11:52:06|1.4796
11:52:08|1.4763
11:52:10|1.4799
11:52:10|1.4798
11:52:12|1.4762
11:52:13|1.4764
11:52:14|1.4764
11:52:15|1.4746
11:52:16|1.4724
11:52:17|1.4731
11:52:18|1.4704
11:52:19|1.4703
11:52:20|1.471
11:52:22|1.4712
11:52:23|1.4716
11:52:23|1.4716
11:52:24|1.47
11:52:25|1.4711
11:52:27|1.4719
11:52:27|1.4721
11:52:28|1.471
11:52:30|1.4721
11:52:30|1.4719
11:52:31|1.4714
11:52:34|1.4697
11:52:34|1.4728
11:52:35|1.4766
11:52:37|1.4831
11:52:37|1.4767
11:52:38|1.4815
11:52:40|1.4829
11:52:40|1.4836
11:52:41|1.4819
11:52:42|1.4843
11:52:43|1.4821
11:52:45|1.4823
11:52:45|1.4819
11:52:46|1.482
11:52:47|1.4839
11:52:48|1.4821
11:52:49|1.4835
11:52:50|1.4818
11:52:51|1.4857
11:52:52|1.4856
11:52:53|1.4858
11:52:55|1.4877
11:52:55|1.4923
11:52:56|1.4911
11:52:57|1.4953
11:52:59|1.4965
11:52:59|1.4958
11:53:00|1.4936
11:53:02|1.4921
11:53:02|1.4931
11:53:04|1.4958
11:53:04|1.4962
11:53:06|1.5
11:53:07|1.4994
11:53:08|1.4999
11:53:09|1.4976
11:53:10|1.497
11:53:12|1.4921
11:53:13|1.4934
11:53:13|1.4935
11:53:15|1.4906
11:53:16|1.4983
11:53:17|1.4938
11:53:18|1.4929
11:53:19|1.4945
11:53:20|1.4958
11:53:21|1.4961
11:53:22|1.4924
11:53:23|1.4906
11:53:24|1.491
11:53:25|1.4893
11:53:26|1.4923
11:53:27|1.4927
11:53:28|1.488
11:53:29|1.4922
11:53:30|1.4904
11:53:31|1.4902
11:53:32|1.4902
11:53:33|1.4905
11:53:35|1.4882
11:53:36|1.49
11:53:36|1.4894
11:53:37|1.4902
11:53:39|1.4963
11:53:40|1.493
11:53:40|1.4939
11:53:41|1.496
11:53:42|1.4938
11:53:44|1.4887
11:53:45|1.4907
11:53:45|1.4914
11:53:46|1.4927
11:53:47|1.492
11:53:48|1.4915
11:53:50|1.4945
11:53:51|1.4916
11:53:53|1.4913
11:53:53|1.4907
11:53:54|1.4917
11:53:55|1.493
11:53:56|1.494
11:53:57|1.4939
11:53:58|1.4947
11:53:59|1.4943
11:54:00|1.4906
11:54:01|1.4884
11:54:02|1.4903
11:54:04|1.4911
11:54:04|1.4901
11:54:05|1.4899
11:54:06|1.4894
11:54:07|1.4882
11:54:09|1.4893
11:54:10|1.4869
11:54:12|1.4875
11:54:13|1.4877
11:54:14|1.4858
11:54:16|1.4881
11:54:16|1.4889
11:54:17|1.4871
11:54:18|1.4862
11:54:19|1.4858
11:54:20|1.4879
11:54:21|1.4881
11:54:22|1.4861
11:54:23|1.4883
11:54:25|1.4907
11:54:25|1.4878
11:54:26|1.4821
11:54:27|1.4866
11:54:28|1.4857
11:54:29|1.4853
11:54:31|1.4834
11:54:31|1.4784
11:54:32|1.4782
11:54:34|1.4761
11:54:35|1.4772
11:54:36|1.4688
11:54:37|1.4663
11:54:38|1.4672
11:54:39|1.4701
11:54:40|1.4674
11:54:41|1.4658
11:54:42|1.4653
11:54:43|1.4619
11:54:44|1.4599
11:54:45|1.458
11:54:46|1.4586
11:54:47|1.4674
11:54:47|1.4662
11:54:49|1.4648
11:54:50|1.4652
11:54:51|1.4623
11:54:52|1.4619
11:54:53|1.4612
11:54:54|1.4627
11:54:55|1.4648
11:54:56|1.4688
11:54:57|1.4689
11:54:58|1.4674
11:54:59|1.47
11:55:00|1.471
11:55:01|1.4711
11:55:03|1.4705
11:55:03|1.47
11:55:05|1.4692
11:55:06|1.4713
11:55:07|1.47
11:55:08|1.4712
11:55:09|1.47
11:55:10|1.472
11:55:12|1.4705
11:55:13|1.47
11:55:14|1.4699
11:55:16|1.4667
11:55:17|1.4677
11:55:18|1.4643
11:55:19|1.4643
11:55:20|1.4628
11:55:20|1.4594
11:55:21|1.4616
11:55:23|1.4613
11:55:24|1.4608
11:55:24|1.4595
11:55:26|1.4589
11:55:27|1.4558
11:55:28|1.4547
11:55:29|1.4552
11:55:31|1.4577
11:55:31|1.4543
11:55:32|1.4578
11:55:33|1.4654
11:55:34|1.4585
11:55:35|1.4557
11:55:36|1.4577
11:55:37|1.4561
11:55:38|1.4566
11:55:39|1.4573
11:55:40|1.46
11:55:41|1.453
11:55:43|1.4557
11:55:43|1.4551
11:55:45|1.4475
11:55:45|1.4463
11:55:47|1.4491
11:55:48|1.4513
11:55:49|1.45
11:55:50|1.452
11:55:51|1.4492
11:55:52|1.4462
11:55:53|1.4466
11:55:54|1.4469
11:55:55|1.4476
11:55:56|1.4508
11:55:57|1.4515
11:55:58|1.4542
11:55:59|1.4518
11:56:00|1.4526
11:56:01|1.4523
11:56:02|1.4514
11:56:03|1.4476
11:56:04|1.4491
11:56:05|1.4501
11:56:06|1.4498
11:56:07|1.4495
11:56:08|1.4506
11:56:09|1.4514
11:56:10|1.4525
11:56:12|1.4508
11:56:13|1.4511
11:56:15|1.4539
11:56:16|1.4569
11:56:18|1.4561
11:56:19|1.4578
11:56:20|1.4605
11:56:21|1.4594
11:56:22|1.46
11:56:23|1.4605
11:56:25|1.4629
11:56:26|1.4625
11:56:27|1.4634
11:56:28|1.4614
11:56:29|1.462
11:56:30|1.4613
11:56:31|1.4632
11:56:32|1.4627
11:56:34|1.4629
11:56:34|1.4648
11:56:35|1.465
11:56:38|1.4643
11:56:38|1.4635
11:56:39|1.4626
11:56:40|1.4626
11:56:41|1.4604
11:56:42|1.4582
11:56:43|1.46
11:56:44|1.4585
11:56:45|1.458
11:56:46|1.4569
11:56:47|1.4525
11:56:48|1.4556
11:56:50|1.4545
11:56:51|1.4544
11:56:52|1.4545
11:56:53|1.455
11:56:54|1.4572
11:56:55|1.4588
11:56:56|1.4575
11:56:56|1.459
11:56:58|1.4569
11:56:59|1.459
11:57:00|1.459
11:57:01|1.4588
11:57:02|1.4586
11:57:02|1.4576
11:57:03|1.456
11:57:05|1.4577
11:57:06|1.4555
11:57:07|1.4568
11:57:07|1.4586
11:57:09|1.4579
11:57:10|1.4576
11:57:11|1.4584
11:57:12|1.4584
11:57:14|1.457
11:57:15|1.4568
11:57:16|1.4577
11:57:17|1.4571
11:57:19|1.4563
11:57:20|1.4569
11:57:21|1.4584
11:57:22|1.4578
11:57:23|1.4578
11:57:25|1.4569
11:57:26|1.4572
11:57:27|1.455
11:57:27|1.4571
11:57:29|1.4565
11:57:30|1.4561
11:57:31|1.457
11:57:32|1.4566
11:57:33|1.4577
11:57:34|1.4577
11:57:35|1.4583
11:57:37|1.4588
11:57:37|1.4577
11:57:38|1.4584
11:57:39|1.4565
11:57:40|1.454
11:57:41|1.4553
11:57:42|1.4522
11:57:43|1.4536
11:57:44|1.4519
11:57:46|1.45
11:57:47|1.45
11:57:48|1.448
11:57:50|1.443
11:57:51|1.436
11:57:51|1.4381
11:57:52|1.4398
11:57:54|1.4381
11:57:54|1.438
11:57:55|1.4361
11:57:56|1.4348
11:57:57|1.4375
11:57:58|1.4327
11:58:00|1.433
11:58:00|1.433
11:58:02|1.4311
11:58:03|1.4327
11:58:04|1.4329
11:58:06|1.4375
11:58:07|1.4373
11:58:08|1.4364
11:58:08|1.4342
11:58:10|1.436
11:58:10|1.4348
11:58:12|1.4353
11:58:12|1.4367
11:58:14|1.4357
11:58:16|1.436
11:58:17|1.4354
11:58:17|1.4373
11:58:19|1.4356
11:58:19|1.4344
11:58:21|1.4378
11:58:22|1.4368
11:58:23|1.4361
11:58:24|1.4355
11:58:25|1.4357
11:58:26|1.4357
11:58:27|1.4358
11:58:28|1.4361
11:58:29|1.4359
11:58:30|1.4368
11:58:31|1.4359
11:58:32|1.4377
11:58:33|1.4377
11:58:34|1.4372
11:58:35|1.4371
11:58:36|1.4373
11:58:37|1.437
11:58:39|1.4367
11:58:40|1.4389
11:58:41|1.4377
11:58:42|1.4362
11:58:43|1.4351
11:58:44|1.435
11:58:45|1.4353
11:58:46|1.437
11:58:47|1.4372
11:58:48|1.4373
11:58:49|1.4371
11:58:50|1.4396
11:58:51|1.4405
11:58:52|1.4427
11:58:53|1.4469
11:58:55|1.4482
11:58:55|1.447
11:58:56|1.4459
11:58:57|1.4459
11:58:58|1.4448
11:58:59|1.4444
11:59:00|1.4465
11:59:01|1.4463
11:59:02|1.4484
11:59:03|1.4458
11:59:04|1.4461
11:59:05|1.4453
11:59:06|1.4464
11:59:07|1.4473
11:59:08|1.446
11:59:09|1.4477
11:59:10|1.448
11:59:12|1.4467
11:59:13|1.452
11:59:14|1.4534
11:59:16|1.4531
11:59:17|1.4493
11:59:18|1.4493
11:59:19|1.4504
11:59:20|1.4471
11:59:21|1.4442
11:59:22|1.444
11:59:23|1.4388
11:59:24|1.4396
11:59:25|1.4432
11:59:26|1.4421
11:59:27|1.4426
11:59:28|1.4425
11:59:29|1.4398
11:59:30|1.44
11:59:31|1.4404
11:59:32|1.4413
11:59:33|1.443
11:59:34|1.4448
11:59:35|1.4472
11:59:36|1.4474
11:59:37|1.4467
11:59:38|1.4491
11:59:39|1.4473
11:59:40|1.4473
11:59:41|1.4489
11:59:42|1.4486
11:59:43|1.4485
11:59:44|1.4483
11:59:45|1.4481
11:59:46|1.4481
11:59:47|1.4481
11:59:48|1.4481
11:59:49|1.4461
11:59:50|1.4483
11:59:51|1.4486
11:59:52|1.4497
11:59:53|1.4471
11:59:54|1.4483
11:59:55|1.4506
11:59:56|1.4472
11:59:57|1.4498
11:59:58|1.4498
11:59:59|1.4488
12:00:00|1.4483
12:00:01|1.4472
12:00:02|1.4488
12:00:03|1.4483
12:00:04|1.4473
12:00:05|1.425
12:00:06|1.4282
12:00:07|1.4274
12:00:08|1.4277
12:00:09|1.425
12:00:10|1.4217
12:00:11|1.4175
12:00:12|1.4212
12:00:13|1.4265
12:00:14|1.4281
12:00:16|1.4244
12:00:16|1.4268
12:00:18|1.4317
12:00:19|1.4332
12:00:20|1.4317
12:00:21|1.4332
12:00:23|1.4288
12:00:24|1.4257
12:00:25|1.4283
12:00:26|1.431
12:00:28|1.4327
12:00:28|1.4341
12:00:29|1.4319
12:00:31|1.4285
12:00:31|1.4294
12:00:33|1.427
12:00:34|1.4312
12:00:35|1.4323
12:00:36|1.4349
12:00:37|1.434
12:00:38|1.4321
12:00:39|1.4289
12:00:40|1.4288
12:00:41|1.4294
12:00:42|1.4296
12:00:43|1.4243
12:00:44|1.4239
12:00:45|1.4226
12:00:46|1.4233
12:00:47|1.4252
12:00:48|1.4228
12:00:49|1.4261
12:00:50|1.4261
12:00:51|1.423
12:00:52|1.4228
12:00:53|1.4222
12:00:54|1.4227
12:00:55|1.42
12:00:56|1.4227
12:00:57|1.4249
12:00:58|1.424
12:00:59|1.4231
12:01:00|1.4165
12:01:01|1.426
12:01:03|1.426
12:01:03|1.4252
12:01:04|1.4151
12:01:05|1.4115
12:01:06|1.4134
12:01:07|1.4134
12:01:08|1.4135
12:01:09|1.4133
12:01:10|1.4124
12:01:12|1.4133
12:01:12|1.4121
12:01:13|1.4156
12:01:15|1.4162
12:01:16|1.4146
12:01:17|1.41
12:01:19|1.4131
12:01:21|1.41
12:01:22|1.4101
12:01:24|1.4119
12:01:25|1.4077
12:01:26|1.4071
12:01:26|1.4094
12:01:28|1.4113
12:01:29|1.4103
12:01:30|1.4072
12:01:31|1.4237
12:01:32|1.4211
12:01:33|1.416
12:01:34|1.4205
12:01:35|1.4164
12:01:36|1.4262
12:01:37|1.4202
12:01:38|1.4244
12:01:39|1.4202
12:01:40|1.4216
12:01:41|1.4225
12:01:42|1.4153
12:01:43|1.4183
12:01:44|1.4222
12:01:45|1.4217
12:01:46|1.4205
12:01:47|1.4191
12:01:48|1.4161
12:01:49|1.4158
12:01:50|1.4162
12:01:51|1.418
12:01:52|1.4179
12:01:53|1.4194
12:01:54|1.4186
12:01:55|1.4178
12:01:56|1.4176
12:01:57|1.417
12:01:58|1.4167
12:01:59|1.4164
12:02:00|1.4175
12:02:01|1.4175
12:02:02|1.4185
12:02:03|1.4185
12:02:04|1.4183
12:02:05|1.4164
12:02:06|1.4184
12:02:07|1.4168
12:02:08|1.4169
12:02:09|1.418
12:02:10|1.4186
12:02:11|1.4185
12:02:12|1.4172
12:02:13|1.417
12:02:14|1.418
12:02:15|1.418
12:02:16|1.4168
12:02:17|1.4186
12:02:19|1.4199
12:02:20|1.4172
12:02:21|1.4186
12:02:22|1.4196
12:02:23|1.42
12:02:24|1.4199
12:02:25|1.4201
12:02:26|1.4201
12:02:27|1.4193
12:02:28|1.4197
12:02:29|1.42
12:02:30|1.4209
12:02:31|1.42
12:02:32|1.4212
12:02:33|1.4204
12:02:34|1.4204
12:02:35|1.4218
12:02:36|1.4271
12:02:37|1.4271
12:02:38|1.4256
12:02:39|1.4263
12:02:40|1.4259
12:02:41|1.4233
12:02:42|1.425
12:02:43|1.4238
12:02:44|1.424
12:02:46|1.4231
12:02:47|1.4241
12:02:47|1.4228
12:02:48|1.4238
12:02:49|1.4237
12:02:51|1.4237
12:02:52|1.4232
12:02:53|1.4216
12:02:53|1.4206
12:02:54|1.4206
12:02:56|1.4198
12:02:58|1.4189
12:02:58|1.4193
12:02:59|1.417
12:03:00|1.4209
12:03:01|1.4225
12:03:02|1.4232
12:03:03|1.4221
12:03:04|1.4261
12:03:05|1.4249
12:03:06|1.4255
12:03:08|1.4247
12:03:09|1.4249
12:03:10|1.4244
12:03:11|1.4252
12:03:12|1.4249
12:03:13|1.4246
12:03:14|1.4237
12:03:15|1.4237
12:03:16|1.4244
12:03:17|1.4238
12:03:17|1.4229
12:03:19|1.4241
12:03:20|1.4238
12:03:22|1.4239
12:03:22|1.4224
12:03:23|1.4221
12:03:25|1.4218
12:03:26|1.4213
12:03:26|1.4218
12:03:27|1.4218
12:03:29|1.4217
12:03:30|1.4212
12:03:30|1.4212
12:03:32|1.4248
12:03:32|1.4218
12:03:33|1.4216
12:03:34|1.4223
12:03:36|1.4219
12:03:37|1.4218
12:03:37|1.4221
12:03:38|1.4216
12:03:39|1.4213
12:03:40|1.4229
12:03:41|1.4228
12:03:42|1.4216
12:03:43|1.4231
12:03:45|1.423
12:03:45|1.4229
12:03:47|1.423
12:03:48|1.4218
12:03:48|1.4219
12:03:49|1.4225
12:03:51|1.4225
12:03:52|1.4222
12:03:53|1.4211
12:03:54|1.42
12:03:55|1.4202
12:03:56|1.4212
12:03:57|1.4207
12:03:58|1.4206
12:03:59|1.4204
12:04:00|1.4179
12:04:01|1.4168
12:04:02|1.415
12:04:03|1.4134
12:04:04|1.4134
12:04:05|1.4125
12:04:06|1.4142
12:04:07|1.4148
12:04:08|1.415
12:04:09|1.4174
12:04:10|1.416
12:04:11|1.4174
12:04:12|1.4173
12:04:13|1.4196
12:04:14|1.4196
12:04:15|1.4186
12:04:16|1.417
12:04:17|1.417
12:04:18|1.4168
12:04:19|1.4151
12:04:20|1.4161
12:04:22|1.4163
12:04:23|1.415
12:04:25|1.4146
12:04:26|1.4135
12:04:27|1.4149
12:04:28|1.415
12:04:29|1.4145
12:04:30|1.4135
12:04:31|1.4135
12:04:32|1.4138
12:04:33|1.4133
12:04:35|1.413
12:04:36|1.4128
12:04:37|1.4126
12:04:37|1.412
12:04:39|1.4119
12:04:39|1.4038
12:04:41|1.4042
12:04:42|1.4051
12:04:44|1.4057
12:04:44|1.408
12:04:45|1.4078
12:04:46|1.4042
12:04:47|1.4027
12:04:49|1.4034
12:04:49|1.3997
12:04:50|1.4
12:04:51|1.3995
12:04:52|1.4011
12:04:53|1.398
12:04:54|1.3997
12:04:56|1.3998
12:04:57|1.3978
12:04:58|1.3993
12:04:59|1.3974
12:04:59|1.4
12:05:00|1.4017
12:05:02|1.4005
12:05:03|1.3994
12:05:05|1.3988
12:05:05|1.3999
12:05:07|1.4003
12:05:08|1.3988
12:05:09|1.3982
12:05:11|1.3995
12:05:12|1.3999
12:05:13|1.3991
12:05:13|1.4003
12:05:14|1.3986
12:05:15|1.4001
12:05:16|1.3992
12:05:18|1.4004
12:05:18|1.4005
12:05:19|1.4015
12:05:21|1.4029
12:05:22|1.4029
12:05:23|1.4022
12:05:25|1.4017
12:05:27|1.4014
12:05:27|1.4023
12:05:28|1.401
12:05:29|1.4022
12:05:30|1.402
12:05:31|1.4021
12:05:33|1.4008
12:05:35|1.4062
12:05:35|1.4061
12:05:36|1.4083
12:05:37|1.4074
12:05:38|1.4091
12:05:39|1.4091
12:05:40|1.4076
12:05:41|1.409
12:05:42|1.4056
12:05:43|1.403
12:05:44|1.407
12:05:46|1.4074
12:05:46|1.4093
12:05:47|1.4088
12:05:48|1.4084
12:05:49|1.4091
12:05:50|1.4088
12:05:51|1.4089
12:05:52|1.4094
12:05:53|1.4094
12:05:54|1.4099
12:05:55|1.4099
12:05:56|1.4098
12:05:57|1.4109
12:05:58|1.4098
12:06:00|1.409
12:06:01|1.4082
12:06:02|1.4113
12:06:04|1.4136
12:06:04|1.4131
12:06:05|1.4132
12:06:06|1.4144
12:06:08|1.4148
12:06:09|1.4138
12:06:10|1.414
12:06:10|1.4123
12:06:11|1.4123
12:06:12|1.4136
12:06:14|1.4161
12:06:14|1.4142
12:06:15|1.4149
12:06:17|1.4142
12:06:17|1.4143
12:06:18|1.4148
12:06:20|1.417
12:06:21|1.416
12:06:22|1.4179
12:06:24|1.4181
12:06:25|1.418
12:06:26|1.4182
12:06:28|1.4185
12:06:28|1.416
12:06:29|1.4154
12:06:30|1.4172
12:06:32|1.4142
12:06:33|1.4141
12:06:35|1.4144
12:06:35|1.4141
12:06:36|1.4149
12:06:37|1.4158
12:06:38|1.4158
12:06:39|1.4137
12:06:40|1.4129
12:06:41|1.4129
12:06:42|1.4076
12:06:43|1.4068
12:06:45|1.4011
12:06:46|1.4011
12:06:46|1.4034
12:06:48|1.4013
12:06:49|1.4021
12:06:50|1.4017
12:06:51|1.4013
12:06:52|1.4013
12:06:53|1.4008
12:06:54|1.4026
12:06:55|1.4
12:06:56|1.3996
12:06:57|1.3929
12:06:58|1.3936
12:06:59|1.3939
12:07:00|1.3921
12:07:01|1.3918
12:07:02|1.3915
12:07:03|1.3921
12:07:04|1.3939
12:07:05|1.3955
12:07:06|1.3963
12:07:07|1.3959
12:07:08|1.3961
12:07:09|1.3956
12:07:10|1.397
12:07:11|1.3992
12:07:13|1.3982
12:07:13|1.3985
12:07:14|1.3965
12:07:16|1.3971
12:07:17|1.3929
12:07:18|1.3929
12:07:19|1.3945
12:07:20|1.393
12:07:21|1.393
12:07:22|1.3921
12:07:23|1.3952
12:07:25|1.3932
12:07:27|1.3942
12:07:27|1.3941
12:07:29|1.3958
12:07:30|1.3935
12:07:31|1.3952
12:07:33|1.3944
12:07:34|1.3933
12:07:36|1.3969
12:07:37|1.3957
12:07:37|1.394
12:07:39|1.3949
12:07:40|1.3929
12:07:42|1.3932
12:07:42|1.3939
12:07:44|1.3957
12:07:45|1.3958
12:07:46|1.3973
12:07:47|1.3959
12:07:48|1.399
12:07:49|1.397
12:07:51|1.4021
12:07:51|1.4019
12:07:52|1.4017
12:07:54|1.4006
12:07:54|1.4042
12:07:55|1.4029
12:07:56|1.4012
12:07:57|1.4
12:07:58|1.3984
12:07:59|1.4006
12:08:00|1.3987
12:08:02|1.3969
12:08:03|1.4001
12:08:04|1.402
12:08:05|1.4018
12:08:06|1.3997
12:08:07|1.4003
12:08:08|1.4026
12:08:09|1.4025
12:08:10|1.4038
12:08:11|1.4003
12:08:13|1.4046
12:08:14|1.4022
12:08:15|1.4021
12:08:16|1.4014
12:08:17|1.4015
12:08:17|1.4014
12:08:19|1.4007
12:08:20|1.399
12:08:21|1.399
12:08:21|1.4004
12:08:22|1.4004
12:08:25|1.4003
12:08:26|1.4024
12:08:27|1.4014
12:08:28|1.4014
12:08:29|1.4016
12:08:30|1.4016
12:08:31|1.4023
12:08:32|1.4009
12:08:33|1.4016
12:08:34|1.4009
12:08:35|1.4009
12:08:36|1.4022
12:08:37|1.4022
12:08:38|1.4012
12:08:39|1.402
12:08:40|1.4041
12:08:42|1.4031
12:08:43|1.4029
12:08:43|1.4048
12:08:45|1.4041
12:08:45|1.4041
12:08:46|1.4032
12:08:47|1.4046
12:08:49|1.4035
12:08:49|1.404
12:08:50|1.406
12:08:52|1.4065
12:08:53|1.4069
12:08:53|1.4058
12:08:54|1.406
12:08:55|1.4071
12:08:57|1.4094
12:08:58|1.4084
12:08:58|1.4084
12:08:59|1.4085
12:09:01|1.4085
12:09:02|1.4098
12:09:03|1.4074
12:09:04|1.4058
12:09:05|1.4041
12:09:06|1.4048
12:09:07|1.404
12:09:09|1.4031
12:09:10|1.4029
12:09:11|1.4054
12:09:11|1.4066
12:09:12|1.4039
12:09:14|1.403
12:09:15|1.403
12:09:16|1.4027
12:09:17|1.4028
12:09:18|1.4039
12:09:19|1.4057
12:09:20|1.4046
12:09:21|1.4046
12:09:22|1.4052
12:09:23|1.4046
12:09:24|1.4067
12:09:25|1.4056
12:09:26|1.4057
12:09:27|1.4056
12:09:28|1.4059
12:09:29|1.4056
12:09:31|1.4056
12:09:32|1.4058
12:09:34|1.4077
12:09:35|1.4077
12:09:36|1.4077
12:09:37|1.4088
12:09:38|1.4088
12:09:39|1.4081
12:09:40|1.4081
12:09:41|1.408
12:09:42|1.4088
12:09:43|1.4081
12:09:44|1.4071
12:09:45|1.4094
12:09:46|1.4094
12:09:47|1.4094
12:09:48|1.4115
12:09:49|1.4095
12:09:51|1.4095
12:09:52|1.4093
12:09:53|1.4103
12:09:54|1.4094
12:09:55|1.4094
12:09:56|1.4087
12:09:57|1.4077
12:09:58|1.4068
12:09:58|1.406
12:10:00|1.4068
12:10:01|1.4052
12:10:02|1.4053
12:10:02|1.4061
12:10:04|1.4062
12:10:05|1.4064
12:10:06|1.4065
12:10:08|1.406
12:10:08|1.4064
12:10:10|1.4057
12:10:11|1.4052
12:10:11|1.4037
12:10:13|1.4064
12:10:13|1.4058
12:10:14|1.4069
12:10:15|1.406
12:10:16|1.4057
12:10:18|1.4057
12:10:19|1.4049
12:10:20|1.4044
12:10:20|1.4044
12:10:21|1.4039
12:10:22|1.4052
12:10:24|1.4043
12:10:24|1.404
12:10:25|1.4041
12:10:26|1.4039
12:10:28|1.4034
12:10:29|1.4041
12:10:30|1.4041
12:10:31|1.4041
12:10:32|1.405
12:10:33|1.4048
12:10:34|1.406
12:10:35|1.406
12:10:36|1.405
12:10:37|1.4049
12:10:38|1.4049
12:10:39|1.4052
12:10:40|1.4045
12:10:41|1.4045
12:10:42|1.4044
12:10:43|1.4042
12:10:44|1.4032
12:10:45|1.4032
12:10:46|1.4032
12:10:47|1.4032
12:10:48|1.4039
12:10:49|1.4031
12:10:51|1.4041
12:10:52|1.404
12:10:52|1.404
12:10:53|1.4042
12:10:54|1.4042
12:10:55|1.4041
12:10:56|1.4041
12:10:58|1.4041
12:10:58|1.4035
12:11:00|1.4023
12:11:01|1.4009
12:11:02|1.4005
12:11:03|1.402
12:11:04|1.3998
12:11:05|1.4011
12:11:06|1.4003
12:11:07|1.3998
12:11:08|1.3996
12:11:09|1.3999
12:11:10|1.3997
12:11:11|1.3992
12:11:12|1.3977
12:11:13|1.3994
12:11:14|1.3984
12:11:15|1.3994
12:11:16|1.3998
12:11:17|1.4
12:11:18|1.4005
12:11:19|1.4005
12:11:20|1.4015
12:11:21|1.4003
12:11:22|1.3984
12:11:23|1.3997
12:11:24|1.3977
12:11:25|1.4022
12:11:26|1.4007
12:11:27|1.4007
12:11:29|1.4024
12:11:31|1.4031
12:11:31|1.4022
12:11:32|1.4031
12:11:34|1.4047
12:11:35|1.4021
12:11:36|1.403
12:11:37|1.4006
12:11:38|1.4006
12:11:39|1.4
12:11:40|1.4001
12:11:41|1.4001
12:11:42|1.3993
12:11:43|1.3984
12:11:44|1.3987
12:11:45|1.4007
12:11:46|1.4
12:11:47|1.4004
12:11:48|1.4009
12:11:49|1.402
12:11:50|1.3999
12:11:51|1.4
12:11:52|1.4007
12:11:53|1.3998
12:11:54|1.3998
12:11:55|1.3999
12:11:56|1.4004
12:11:57|1.4043
12:11:58|1.4018
12:11:59|1.4043
12:12:01|1.4035
12:12:02|1.4035
12:12:02|1.4031
12:12:04|1.4019
12:12:04|1.4037
12:12:05|1.4051
12:12:07|1.4051
12:12:08|1.406
12:12:09|1.4071
12:12:10|1.4061
12:12:11|1.4061
12:12:12|1.4061
12:12:13|1.4053
12:12:14|1.4055
12:12:15|1.4055
12:12:16|1.4056
12:12:17|1.4058
12:12:18|1.4058
12:12:19|1.406
12:12:20|1.406
12:12:21|1.406
12:12:22|1.4081
12:12:23|1.4069
12:12:24|1.4072
12:12:25|1.406
12:12:26|1.4049
12:12:27|1.4019
12:12:28|1.4031
12:12:29|1.402
12:12:31|1.4
12:12:31|1.4005
12:12:33|1.395
12:12:34|1.3951
12:12:35|1.395
12:12:36|1.3939
12:12:37|1.3935
12:12:38|1.3946
12:12:39|1.3935
12:12:40|1.3944
12:12:41|1.3934
12:12:43|1.3941
12:12:44|1.3927
12:12:44|1.392
12:12:45|1.3924
12:12:46|1.392
12:12:47|1.392
12:12:49|1.3901
12:12:50|1.3914
12:12:50|1.3914
12:12:52|1.3902
12:12:52|1.3917
12:12:54|1.39
12:12:54|1.3914
12:12:55|1.3905
12:12:56|1.39
12:12:57|1.3906
12:12:59|1.3918
12:12:59|1.3923
12:13:00|1.3933
12:13:01|1.3936
12:13:03|1.3959
12:13:04|1.3956
12:13:05|1.3965
12:13:06|1.3967
12:13:07|1.3967
12:13:08|1.3972
12:13:09|1.3967
12:13:11|1.3948
12:13:12|1.3946
12:13:12|1.3944
12:13:13|1.3955
12:13:14|1.3926
12:13:16|1.3951
12:13:17|1.3941
12:13:18|1.3941
12:13:19|1.3932
12:13:20|1.3925
12:13:21|1.3922
12:13:22|1.3918
12:13:23|1.391
12:13:24|1.3911
12:13:25|1.39
12:13:26|1.3916
12:13:27|1.3904
12:13:28|1.3839
12:13:30|1.3812
12:13:30|1.3832
12:13:32|1.3843
12:13:33|1.3849
12:13:35|1.3836
12:13:36|1.385
12:13:37|1.3834
12:13:38|1.3841
12:13:39|1.3856
12:13:41|1.3837
12:13:42|1.3814
12:13:43|1.3835
12:13:44|1.3831
12:13:45|1.3843
12:13:46|1.3822
12:13:47|1.3838
12:13:48|1.3804
12:13:49|1.3804
12:13:50|1.3811
12:13:51|1.3811
12:13:52|1.3821
12:13:53|1.3838
12:13:54|1.384
12:13:55|1.3842
12:13:56|1.3827
12:13:57|1.3852
12:13:58|1.3853
12:13:59|1.3854
12:14:00|1.3867
12:14:02|1.3873
12:14:02|1.3874
12:14:03|1.3879
12:14:05|1.3871
12:14:06|1.3875
12:14:08|1.3858
12:14:09|1.3869
12:14:11|1.386
12:14:12|1.3857
12:14:12|1.3873
12:14:14|1.3861
12:14:15|1.3859
12:14:15|1.3876
12:14:16|1.3867
12:14:18|1.3876
12:14:18|1.3839
12:14:19|1.3868
12:14:21|1.385
12:14:21|1.3844
12:14:22|1.3853
12:14:24|1.3846
12:14:25|1.3853
12:14:25|1.3845
12:14:26|1.3839
12:14:27|1.3827
12:14:29|1.3836
12:14:29|1.3824
12:14:31|1.3821
12:14:33|1.3804
12:14:34|1.3807
12:14:36|1.38
12:14:37|1.3796
12:14:37|1.3754
12:14:38|1.3759
12:14:40|1.3768
12:14:41|1.3785
12:14:42|1.3761
12:14:43|1.3766
12:14:44|1.3739
12:14:45|1.3766
12:14:47|1.3736
12:14:47|1.3747
12:14:49|1.3738
12:14:50|1.3751
12:14:51|1.3745
12:14:52|1.375
12:14:53|1.3745
12:14:54|1.376
12:14:55|1.3756
12:14:56|1.3755
12:14:57|1.375
12:14:59|1.3747
12:14:59|1.376
12:15:00|1.3789
12:15:01|1.3794
12:15:02|1.3785
12:15:04|1.3807
12:15:05|1.3838
12:15:06|1.3845
12:15:07|1.3863
12:15:09|1.3863
12:15:10|1.3868
12:15:12|1.3865
12:15:13|1.3871
12:15:14|1.3872
12:15:15|1.3878
12:15:17|1.3907
12:15:17|1.3917
12:15:19|1.3928
12:15:20|1.3913
12:15:21|1.39
12:15:22|1.3885
12:15:23|1.3869
12:15:24|1.387
12:15:25|1.3858
12:15:26|1.3865
12:15:27|1.3878
12:15:28|1.3886
12:15:29|1.3907
12:15:30|1.3912
12:15:31|1.3912
12:15:32|1.3899
12:15:34|1.3887
12:15:35|1.3903
12:15:36|1.3916
12:15:37|1.3922
12:15:39|1.3936
12:15:40|1.3944
12:15:41|1.392
12:15:42|1.3917
12:15:43|1.3904
12:15:44|1.3901
12:15:45|1.3886
12:15:46|1.3899
12:15:46|1.3916
12:15:48|1.3919
12:15:49|1.391
12:15:49|1.3899
12:15:51|1.392
12:15:52|1.3928
12:15:53|1.394
12:15:55|1.3947
12:15:56|1.3956
12:15:57|1.3961
12:15:58|1.3952
12:15:59|1.3955
12:16:00|1.396
12:16:01|1.3968
12:16:02|1.3955
12:16:03|1.3953
12:16:04|1.3951
12:16:05|1.3943
12:16:06|1.3955
12:16:07|1.3957
12:16:08|1.3969
12:16:09|1.3964
12:16:10|1.3964
12:16:11|1.3973
12:16:12|1.397
12:16:13|1.398
12:16:14|1.398
12:16:15|1.398
12:16:16|1.3997
12:16:17|1.3987
12:16:18|1.3989
12:16:19|1.3995
12:16:20|1.3997
12:16:21|1.4018
12:16:22|1.4019
12:16:23|1.4001
12:16:24|1.399
12:16:25|1.3995
12:16:26|1.3986
12:16:27|1.3989
12:16:28|1.3983
12:16:29|1.3978
12:16:30|1.3987
12:16:31|1.3958
12:16:33|1.3975
12:16:34|1.3961
12:16:35|1.3961
12:16:36|1.3963
12:16:38|1.3927
12:16:39|1.3913
12:16:40|1.3905
12:16:41|1.3914
12:16:43|1.3911
12:16:43|1.3912
12:16:45|1.3909
12:16:45|1.3916
12:16:47|1.3905
12:16:47|1.3885
12:16:48|1.3913
12:16:50|1.3905
12:16:51|1.392
12:16:52|1.3903
12:16:53|1.3902
12:16:54|1.3906
12:16:54|1.3904
12:16:56|1.3905
12:16:57|1.3894
12:16:58|1.39
12:16:59|1.3904
12:17:00|1.3899
12:17:00|1.3905
12:17:02|1.3886
12:17:03|1.3885
12:17:04|1.3845
12:17:05|1.3841
12:17:06|1.3818
12:17:07|1.38
12:17:08|1.3789
12:17:09|1.3795
12:17:10|1.3775
12:17:11|1.3767
12:17:12|1.3756
12:17:13|1.3769
12:17:14|1.38
12:17:15|1.38
12:17:16|1.3791
12:17:17|1.3799
12:17:18|1.3802
12:17:19|1.3796
12:17:20|1.3798
12:17:21|1.3819
12:17:22|1.3823
12:17:23|1.3827
12:17:24|1.3849
12:17:25|1.3866
12:17:26|1.3887
12:17:27|1.3903
12:17:28|1.3957
12:17:29|1.398
12:17:30|1.3954
12:17:31|1.3957
12:17:32|1.3951
12:17:34|1.3935
12:17:34|1.3934
12:17:35|1.3932
12:17:37|1.391
12:17:38|1.3892
12:17:39|1.3879
12:17:40|1.3879
12:17:41|1.3894
12:17:42|1.3892
12:17:43|1.3884
12:17:44|1.3888
12:17:46|1.3873
12:17:47|1.3868
12:17:48|1.3862
12:17:49|1.389
12:17:49|1.387
12:17:51|1.3891
12:17:52|1.3864
12:17:52|1.3868
12:17:54|1.3878
12:17:54|1.3866
12:17:56|1.3866
12:17:57|1.3866
12:17:58|1.385
12:17:59|1.3815
12:17:59|1.3811
12:18:01|1.3817
12:18:02|1.3817
12:18:03|1.3824
12:18:04|1.3824
12:18:05|1.3854
12:18:06|1.3855
12:18:07|1.3862
12:18:08|1.3862
12:18:09|1.3898
12:18:10|1.3892
12:18:11|1.3898
12:18:13|1.3901
12:18:13|1.3898
12:18:14|1.3913
12:18:15|1.3926
12:18:17|1.3899
12:18:18|1.3913
12:18:19|1.3907
12:18:20|1.391
12:18:21|1.3901
12:18:22|1.3918
12:18:23|1.391
12:18:24|1.391
12:18:25|1.391
12:18:26|1.3911
12:18:27|1.3906
12:18:28|1.3906
12:18:29|1.3911
12:18:30|1.3906
12:18:31|1.3917
12:18:32|1.3912
12:18:33|1.3932
12:18:35|1.3936
12:18:36|1.3936
12:18:37|1.3934
12:18:39|1.3942
12:18:39|1.3951
12:18:41|1.395
12:18:42|1.3943
12:18:43|1.3947
12:18:44|1.3954
12:18:45|1.3964
12:18:46|1.3935
12:18:47|1.3947
12:18:48|1.3952
12:18:48|1.3951
12:18:50|1.3967
12:18:51|1.3975
12:18:52|1.3978
12:18:54|1.4015
12:18:54|1.4026
12:18:55|1.4069
12:18:56|1.4063
12:18:57|1.4066
12:18:58|1.4033
12:18:59|1.4033
12:19:00|1.4035
12:19:02|1.406
12:19:03|1.4031
12:19:04|1.4009
12:19:05|1.403
12:19:06|1.4036
12:19:07|1.4051
12:19:08|1.4051
12:19:09|1.405
12:19:10|1.4049
12:19:11|1.4057
12:19:12|1.4063
12:19:13|1.4089
12:19:14|1.4126
12:19:15|1.413
12:19:16|1.4156
12:19:17|1.418
12:19:18|1.4185
12:19:19|1.4192
12:19:20|1.4237
12:19:21|1.4181
12:19:22|1.415
12:19:23|1.411
12:19:25|1.4091
12:19:26|1.4085
12:19:27|1.4087
12:19:28|1.4096
12:19:29|1.4085
12:19:30|1.41
12:19:31|1.4105
12:19:32|1.4114
12:19:33|1.4112
12:19:33|1.4085
12:19:36|1.409
12:19:36|1.4089
12:19:38|1.4084
12:19:40|1.4104
12:19:41|1.411
12:19:42|1.4099
12:19:43|1.4098
12:19:45|1.4077
12:19:46|1.4084
12:19:47|1.4067
12:19:48|1.4073
12:19:49|1.4069
12:19:50|1.4072
12:19:51|1.4081
12:19:52|1.4061
12:19:52|1.4074
12:19:53|1.4058
12:19:55|1.4055
12:19:56|1.406
12:19:56|1.4053
12:19:58|1.4055
12:19:59|1.4073
12:19:59|1.4092
12:20:01|1.4084
12:20:02|1.4084
12:20:03|1.4097
12:20:04|1.4079
12:20:05|1.4107
12:20:06|1.4098
12:20:07|1.4105
12:20:09|1.4097
12:20:09|1.4115
12:20:10|1.4151
12:20:11|1.4161
12:20:12|1.4158
12:20:13|1.4239
12:20:14|1.4218
12:20:15|1.4232
12:20:16|1.4225
12:20:17|1.4223
12:20:18|1.4231
12:20:19|1.4186
12:20:20|1.4199
12:20:21|1.413
12:20:22|1.4124
12:20:23|1.4102
12:20:24|1.4082
12:20:25|1.4076
12:20:26|1.4072
12:20:27|1.4058
12:20:28|1.4068
12:20:29|1.4069
12:20:30|1.4054
12:20:31|1.4048
12:20:32|1.4043
12:20:33|1.4048
12:20:34|1.4045
12:20:36|1.4066
12:20:38|1.4021
12:20:39|1.4005
12:20:41|1.4009
12:20:42|1.3981
12:20:42|1.3989
12:20:43|1.3986
12:20:45|1.3978
12:20:46|1.3986
12:20:47|1.3984
12:20:48|1.3977
12:20:49|1.3986
12:20:50|1.3976
12:20:52|1.3982
12:20:52|1.3992
12:20:53|1.4004
12:20:55|1.3992
12:20:56|1.4002
12:20:56|1.4001
12:20:57|1.4008
12:20:59|1.4003
12:21:00|1.3991
12:21:01|1.3987
12:21:02|1.3959
12:21:03|1.3966
12:21:04|1.3997
12:21:05|1.3981
12:21:06|1.3997
12:21:08|1.4024
12:21:09|1.4033
12:21:09|1.4035
12:21:10|1.4033
12:21:12|1.4039
12:21:13|1.4029
12:21:14|1.4029
12:21:15|1.4031
12:21:16|1.4027
12:21:17|1.404
12:21:18|1.403
12:21:19|1.4032
12:21:20|1.4025
12:21:21|1.4009
12:21:22|1.4019
12:21:23|1.3982
12:21:24|1.3991
12:21:25|1.4003
12:21:26|1.4026
12:21:27|1.4026
12:21:28|1.403
12:21:29|1.403
12:21:30|1.403
12:21:31|1.4025
12:21:32|1.4025
12:21:33|1.4025
12:21:34|1.4013
12:21:35|1.4024
12:21:36|1.4013
12:21:38|1.4009
12:21:39|1.3986
12:21:40|1.398
12:21:41|1.3958
12:21:42|1.3941
12:21:43|1.3932
12:21:44|1.392
12:21:45|1.3931
12:21:47|1.3953
12:21:48|1.3959
12:21:48|1.3947
12:21:49|1.3967
12:21:50|1.3983
12:21:52|1.399
12:21:52|1.4079
12:21:54|1.4097
12:21:55|1.4096
12:21:55|1.4091
12:21:56|1.4079
12:21:57|1.4061
12:21:58|1.4062
12:22:00|1.4053
12:22:00|1.4053
12:22:01|1.4099
12:22:03|1.4087
12:22:03|1.4114
12:22:05|1.412
12:22:07|1.4147
12:22:07|1.4145
12:22:09|1.4127
12:22:09|1.4108
12:22:10|1.4108
12:22:12|1.4095
12:22:13|1.4078
12:22:13|1.407
12:22:14|1.412
12:22:15|1.4101
12:22:17|1.4108
12:22:19|1.4102
12:22:19|1.409
12:22:20|1.4092
12:22:21|1.4105
12:22:22|1.41
12:22:23|1.4092
12:22:24|1.409
12:22:25|1.4086
12:22:26|1.4078
12:22:27|1.4077
12:22:28|1.4085
12:22:29|1.4093
12:22:30|1.4103
12:22:31|1.4107
12:22:33|1.4104
12:22:33|1.4104
12:22:34|1.4146
12:22:35|1.4168
12:22:36|1.4198
12:22:37|1.4195
12:22:39|1.4195
12:22:40|1.4195
12:22:40|1.42
12:22:42|1.4196
12:22:43|1.4228
12:22:44|1.4235
12:22:44|1.424
12:22:46|1.4227
12:22:47|1.4225
12:22:48|1.4208
12:22:48|1.4206
12:22:50|1.4214
12:22:51|1.424
12:22:52|1.4225
12:22:53|1.4234
12:22:54|1.4229
12:22:54|1.4245
12:22:55|1.4242
12:22:56|1.4228
12:22:59|1.4275
12:22:59|1.4251
12:23:00|1.4224
12:23:02|1.4244
12:23:03|1.4228
12:23:04|1.4234
12:23:05|1.4218
12:23:07|1.4215
12:23:08|1.42
12:23:09|1.419
12:23:10|1.4197
12:23:11|1.4201
12:23:12|1.4181
12:23:13|1.4199
12:23:14|1.4205
12:23:15|1.4205
12:23:16|1.4204
12:23:17|1.4215
12:23:18|1.4209
12:23:19|1.4204
12:23:20|1.4216
12:23:21|1.4203
12:23:22|1.4201
12:23:23|1.421
12:23:24|1.4214
12:23:25|1.4206
12:23:26|1.4206
12:23:27|1.4216
12:23:28|1.4235
12:23:29|1.4222
12:23:30|1.4224
12:23:31|1.4245
12:23:32|1.4259
12:23:33|1.4246
12:23:34|1.4241
12:23:35|1.4242
12:23:36|1.4236
12:23:37|1.4234
12:23:39|1.4214
12:23:40|1.4214
12:23:41|1.4222
12:23:41|1.4223
12:23:43|1.4215
12:23:44|1.4199
12:23:45|1.4192
12:23:47|1.4174
12:23:48|1.4174
12:23:49|1.4156
12:23:50|1.4151
12:23:51|1.4148
12:23:53|1.4155
12:23:53|1.4135
12:23:54|1.4148
12:23:55|1.4143
12:23:56|1.4159
12:23:57|1.415
12:23:58|1.4148
12:23:59|1.4139
12:24:00|1.4129
12:24:01|1.4147
12:24:02|1.4168
12:24:03|1.416
12:24:04|1.4153
12:24:06|1.415
12:24:07|1.418
12:24:08|1.4192
12:24:09|1.42
12:24:11|1.4197
12:24:11|1.4209
12:24:12|1.4202
12:24:13|1.4201
12:24:15|1.4199
12:24:16|1.4205
12:24:17|1.4211
12:24:18|1.4197
12:24:19|1.4197
12:24:20|1.4189
12:24:21|1.4199
12:24:22|1.4176
12:24:23|1.416
12:24:24|1.4159
12:24:25|1.4162
12:24:26|1.4158
12:24:27|1.416
12:24:29|1.416
12:24:29|1.416
12:24:30|1.4162
12:24:31|1.4162
12:24:32|1.4168
12:24:33|1.4174
12:24:34|1.4177
12:24:35|1.4177
12:24:36|1.4161
12:24:37|1.4165
12:24:38|1.4171
12:24:40|1.4163
12:24:40|1.417
12:24:43|1.4168
12:24:44|1.4136
12:24:45|1.4111
12:24:46|1.412
12:24:47|1.4127
12:24:48|1.4124
12:24:49|1.4119
12:24:50|1.4106
12:24:51|1.4097
12:24:53|1.4098
12:24:54|1.4093
12:24:54|1.4089
12:24:56|1.4083
12:24:56|1.4082
12:24:58|1.4074
12:24:59|1.4084
12:25:00|1.4065
12:25:00|1.4058
12:25:02|1.4056
12:25:02|1.405
12:25:04|1.4023
12:25:04|1.403
12:25:06|1.4042
12:25:07|1.4045
12:25:08|1.4035
12:25:09|1.4024
12:25:10|1.4048
12:25:11|1.4048
12:25:12|1.4062
12:25:14|1.4062
12:25:14|1.4079
12:25:16|1.409
12:25:17|1.4084
12:25:18|1.4105
12:25:19|1.4112
12:25:20|1.408
12:25:21|1.4112
12:25:22|1.4093
12:25:23|1.4092
12:25:24|1.4078
12:25:25|1.4093
12:25:26|1.4082
12:25:27|1.4082
12:25:28|1.4081
12:25:29|1.4085
12:25:30|1.4082
12:25:31|1.4084
12:25:32|1.4084
12:25:33|1.4083
12:25:34|1.4084
12:25:35|1.408
12:25:36|1.4079
12:25:37|1.4077
12:25:38|1.406
12:25:39|1.406
12:25:40|1.4061
12:25:42|1.4051
12:25:43|1.407
12:25:44|1.4076
12:25:45|1.4063
12:25:46|1.4063
12:25:47|1.4061
12:25:48|1.4007
12:25:49|1.4004
12:25:50|1.4001
12:25:52|1.4
12:25:53|1.3988
12:25:54|1.3988
12:25:54|1.3978
12:25:56|1.3978
12:25:57|1.397
12:25:57|1.396
12:25:58|1.3976
12:26:00|1.3976
12:26:01|1.3973
12:26:02|1.3973
12:26:03|1.3973
12:26:04|1.3969
12:26:05|1.3975
12:26:06|1.3975
12:26:07|1.3976
12:26:08|1.3983
12:26:09|1.4002
12:26:10|1.3988
12:26:11|1.3991
12:26:12|1.3983
12:26:13|1.3976
12:26:14|1.3979
12:26:15|1.3993
12:26:16|1.3973
12:26:16|1.398
12:26:18|1.3976
12:26:19|1.3976
12:26:20|1.3959
12:26:21|1.397
12:26:22|1.396
12:26:23|1.3965
12:26:23|1.3983
12:26:25|1.397
12:26:26|1.3962
12:26:27|1.3952
12:26:28|1.3962
12:26:28|1.3966
12:26:30|1.3983
12:26:31|1.3991
12:26:32|1.4009
12:26:32|1.4002
12:26:33|1.4
12:26:35|1.402
12:26:36|1.4002
12:26:37|1.4002
12:26:38|1.4007
12:26:39|1.4007
12:26:40|1.4005
12:26:41|1.3996
12:26:43|1.3984
12:26:44|1.3996
12:26:46|1.4006
12:26:47|1.4016
12:26:47|1.4009
12:26:48|1.4018
12:26:51|1.4018
12:26:51|1.4011
12:26:52|1.4014
12:26:53|1.401
12:26:54|1.4015
12:26:56|1.3992
12:26:57|1.3983
12:26:58|1.3981
12:26:59|1.3981
12:27:00|1.3982
12:27:01|1.3976
12:27:02|1.3973
12:27:03|1.3973
12:27:04|1.3965
12:27:05|1.3976
12:27:06|1.3983
12:27:08|1.4002
12:27:08|1.3998
12:27:10|1.398
12:27:11|1.3977
12:27:12|1.4003
12:27:14|1.4015
12:27:15|1.4021
12:27:16|1.405
12:27:17|1.4024
12:27:18|1.4014
12:27:19|1.4011
12:27:20|1.4011
12:27:21|1.4007
12:27:21|1.4007
12:27:22|1.4011
12:27:24|1.4
12:27:24|1.3991
12:27:26|1.3991
12:27:27|1.3991
12:27:28|1.3989
12:27:29|1.3989
12:27:29|1.3983
12:27:30|1.3984
12:27:31|1.4
12:27:33|1.4011
12:27:34|1.4005
12:27:34|1.4021
12:27:36|1.4009
12:27:37|1.4023
12:27:38|1.3993
12:27:39|1.397
12:27:40|1.397
12:27:40|1.3989
12:27:41|1.3968
12:27:42|1.3966
12:27:44|1.3966
12:27:45|1.3966
12:27:46|1.3971
12:27:47|1.3979
12:27:48|1.3974
12:27:50|1.3965
12:27:51|1.3982
12:27:52|1.3963
12:27:53|1.3939
12:27:53|1.3942
12:27:54|1.3927
12:27:55|1.3923
12:27:57|1.3923
12:27:57|1.392
12:27:58|1.3924
12:28:00|1.3926
12:28:01|1.3942
12:28:02|1.3954
12:28:03|1.3942
12:28:04|1.3939
12:28:05|1.3947
12:28:06|1.3928
12:28:07|1.3936
12:28:08|1.3929
12:28:09|1.3934
12:28:10|1.3879
12:28:11|1.3887
12:28:12|1.3882
12:28:13|1.3879
12:28:15|1.3875
12:28:16|1.3875
12:28:17|1.3874
12:28:18|1.3868
12:28:19|1.3885
12:28:20|1.3885
12:28:21|1.3836
12:28:22|1.3831
12:28:23|1.3822
12:28:23|1.3828
12:28:24|1.3815
12:28:26|1.38
12:28:27|1.3809
12:28:28|1.381
12:28:29|1.3816
12:28:29|1.3802
12:28:31|1.3822
12:28:32|1.3839
12:28:33|1.3861
12:28:34|1.3831
12:28:35|1.3848
12:28:36|1.3851
12:28:37|1.3829
12:28:38|1.3835
12:28:39|1.3841
12:28:40|1.3809
12:28:41|1.3815
12:28:42|1.3803
12:28:44|1.3783
12:28:44|1.3768
12:28:46|1.3775
12:28:48|1.3741
12:28:48|1.3749
12:28:50|1.3734
12:28:51|1.3715
12:28:53|1.3684
12:28:53|1.3713
12:28:55|1.3699
12:28:56|1.3694
12:28:56|1.3689
12:28:58|1.3685
12:28:59|1.3683
12:28:59|1.3686
12:29:01|1.3658
12:29:02|1.3689
12:29:03|1.3688
12:29:05|1.3709
12:29:05|1.3712
12:29:06|1.3712
12:29:07|1.3713
12:29:09|1.3712
12:29:10|1.3712
12:29:10|1.3741
12:29:12|1.3732
12:29:12|1.3725
12:29:14|1.3725
12:29:15|1.3727
12:29:16|1.3739
12:29:17|1.3703
12:29:18|1.3719
12:29:19|1.3719
12:29:19|1.3682
12:29:21|1.3702
12:29:22|1.3671
12:29:23|1.37
12:29:25|1.3691
12:29:25|1.3654
12:29:26|1.3642
12:29:27|1.3638
12:29:28|1.3652
12:29:29|1.3632
12:29:30|1.3615
12:29:31|1.3634
12:29:32|1.3625
12:29:33|1.3604
12:29:34|1.3626
12:29:35|1.3628
12:29:36|1.363
12:29:38|1.3653
12:29:38|1.3657
12:29:39|1.3656
12:29:40|1.3664
12:29:41|1.3656
12:29:42|1.3662
12:29:43|1.3654
12:29:45|1.3663
12:29:47|1.3665
12:29:47|1.3688
12:29:48|1.3712
12:29:50|1.3717
12:29:51|1.3725
12:29:52|1.366
12:29:53|1.368
12:29:54|1.3685
12:29:55|1.3684
12:29:57|1.3671
12:29:58|1.3659
12:29:59|1.3652
12:29:59|1.365
12:30:00|1.3663
12:30:02|1.3656
12:30:02|1.3655
12:30:04|1.3655
12:30:06|1.365
12:30:06|1.3669
12:30:08|1.3676
12:30:08|1.3672
12:30:10|1.3688
12:30:11|1.3692
12:30:11|1.3713
12:30:12|1.372
12:30:14|1.3723
12:30:14|1.3728
12:30:15|1.3738
12:30:17|1.3725
12:30:17|1.3739
12:30:19|1.3733
12:30:20|1.3724
12:30:21|1.3739
12:30:22|1.3746
12:30:23|1.3732
12:30:24|1.3732
12:30:25|1.3739
12:30:26|1.3738
12:30:27|1.3712
12:30:28|1.3712
12:30:29|1.3679
12:30:30|1.3689
12:30:31|1.3669
12:30:32|1.3669
12:30:33|1.367
12:30:34|1.3672
12:30:35|1.3688
12:30:36|1.3708
12:30:37|1.37
12:30:38|1.3685
12:30:39|1.3698
12:30:40|1.3706
12:30:41|1.3689
12:30:42|1.3665
12:30:43|1.3666
12:30:44|1.3669
12:30:45|1.3669
12:30:47|1.3667
12:30:47|1.3657
12:30:48|1.3669
12:30:50|1.3671
12:30:50|1.3671
12:30:52|1.3673
12:30:53|1.367
12:30:54|1.3676
12:30:55|1.3691
12:30:57|1.3672
12:30:58|1.3686
12:30:59|1.368
12:31:00|1.3676
12:31:02|1.3672
12:31:03|1.3679
12:31:05|1.365
12:31:06|1.3656
12:31:06|1.3649
12:31:09|1.3645
12:31:10|1.3636
12:31:11|1.363
12:31:12|1.363
12:31:13|1.3628
12:31:14|1.3631
12:31:15|1.3631
12:31:17|1.3625
12:31:18|1.3633
12:31:18|1.3618
12:31:20|1.3589
12:31:21|1.3664
12:31:22|1.364
12:31:23|1.3643
12:31:24|1.3658
12:31:25|1.3644
12:31:26|1.365
12:31:27|1.3667
12:31:28|1.3659
12:31:29|1.3671
12:31:30|1.3695
12:31:31|1.3704
12:31:32|1.3715
12:31:33|1.373
12:31:34|1.3707
12:31:35|1.3716
12:31:36|1.3712
12:31:37|1.3697
12:31:38|1.371
12:31:39|1.3708
12:31:40|1.3699
12:31:41|1.3694
12:31:42|1.3681
12:31:43|1.3657
12:31:44|1.3657
12:31:45|1.3648
12:31:47|1.3657
12:31:48|1.3649
12:31:49|1.3631
12:31:51|1.3628
12:31:52|1.3628
12:31:52|1.3625
12:31:53|1.3626
12:31:56|1.3626
12:31:57|1.3628
12:31:58|1.3624
12:31:58|1.3605
12:32:00|1.3613
12:32:00|1.3612
12:32:01|1.362
12:32:03|1.363
12:32:03|1.3648
12:32:04|1.3648
12:32:06|1.3658
12:32:07|1.3648
12:32:08|1.3626
12:32:09|1.3643
12:32:10|1.3621
12:32:11|1.3632
12:32:12|1.3636
12:32:14|1.3652
12:32:15|1.3648
12:32:15|1.3635
12:32:17|1.3625
12:32:18|1.3627
12:32:19|1.361
12:32:20|1.3601
12:32:21|1.3587
12:32:22|1.3597
12:32:22|1.3596
12:32:24|1.3606
12:32:24|1.3591
12:32:26|1.3594
12:32:27|1.3591
12:32:27|1.359
12:32:29|1.3596
12:32:30|1.3592
12:32:31|1.3593
12:32:31|1.3571
12:32:33|1.3571
12:32:33|1.3564
12:32:35|1.3574
12:32:36|1.3559
12:32:36|1.3557
12:32:37|1.3556
12:32:39|1.3515
12:32:39|1.3538
12:32:40|1.3542
12:32:42|1.3522
12:32:43|1.3537
12:32:44|1.3555
12:32:45|1.3552
12:32:46|1.357
12:32:46|1.3568
12:32:48|1.3584
12:32:49|1.3594
12:32:50|1.3587
12:32:51|1.3605
12:32:52|1.3594
12:32:53|1.3593
12:32:55|1.3594
12:32:56|1.3604
12:32:57|1.3596
12:32:59|1.36
12:33:00|1.3596
12:33:01|1.3596
12:33:03|1.3569
12:33:04|1.3562
12:33:05|1.3561
12:33:06|1.356
12:33:07|1.3568
12:33:08|1.3569
12:33:09|1.358
12:33:11|1.357
12:33:12|1.357
12:33:12|1.3569
12:33:13|1.3569
12:33:14|1.3571
12:33:16|1.3568
12:33:17|1.3585
12:33:18|1.3578
12:33:19|1.3565
12:33:20|1.3567
12:33:21|1.3567
12:33:22|1.3583
12:33:22|1.3516
12:33:24|1.3516
12:33:25|1.3531
12:33:27|1.3538
12:33:28|1.3521
12:33:29|1.3539
12:33:29|1.3522
12:33:31|1.3521
12:33:32|1.3501
12:33:33|1.3521
12:33:34|1.3512
12:33:35|1.3521
12:33:36|1.3534
12:33:37|1.3524
12:33:38|1.3528
12:33:39|1.3519
12:33:40|1.3516
12:33:41|1.352
12:33:42|1.3527
12:33:43|1.3519
12:33:44|1.3538
12:33:45|1.3539
12:33:46|1.3542
12:33:48|1.3561
12:33:49|1.356
12:33:50|1.3554
12:33:52|1.3555
12:33:53|1.3566
12:33:54|1.3564
12:33:55|1.3562
12:33:56|1.3551
12:33:58|1.3548
12:33:59|1.3581
12:34:00|1.355
12:34:00|1.3541
12:34:02|1.354
12:34:02|1.3564
12:34:04|1.3551
12:34:05|1.3551
12:34:06|1.3535
12:34:07|1.3535
12:34:08|1.3524
12:34:09|1.3508
12:34:10|1.3508
12:34:11|1.3507
12:34:12|1.3517
12:34:13|1.3517
12:34:14|1.35
12:34:15|1.351
12:34:16|1.35
12:34:18|1.3522
12:34:19|1.3499
12:34:20|1.3512
12:34:21|1.3484
12:34:22|1.3493
12:34:22|1.3497
12:34:23|1.3489
12:34:25|1.3499
12:34:26|1.3491
12:34:26|1.349
12:34:28|1.3493
12:34:29|1.3493
12:34:29|1.3522
12:34:30|1.3532
12:34:32|1.3538
12:34:32|1.3552
12:34:34|1.3552
12:34:34|1.3564
12:34:35|1.3581
12:34:37|1.3574
12:34:37|1.3569
12:34:38|1.3567
12:34:40|1.3563
12:34:40|1.3571
12:34:42|1.3557
12:34:43|1.3572
12:34:44|1.3571
12:34:45|1.3581
12:34:46|1.3585
12:34:47|1.3576
12:34:48|1.3573
12:34:50|1.3567
12:34:51|1.3558
12:34:53|1.3552
12:34:54|1.355
12:34:55|1.356
12:34:56|1.3547
12:34:58|1.3552
12:34:58|1.3548
12:35:00|1.3549
12:35:01|1.3539
12:35:02|1.3543
12:35:03|1.355
12:35:04|1.3547
12:35:05|1.3574
12:35:06|1.3564
12:35:07|1.3551
12:35:08|1.3545
12:35:10|1.3559
12:35:11|1.3572
12:35:13|1.3571
12:35:13|1.358
12:35:14|1.3578
12:35:16|1.3583
12:35:16|1.3583
12:35:18|1.3586
12:35:18|1.3572
12:35:20|1.3561
12:35:20|1.356
12:35:21|1.3584
12:35:22|1.3581
12:35:24|1.3573
12:35:24|1.357
12:35:26|1.3567
12:35:27|1.3562
12:35:27|1.3535
12:35:28|1.3536
12:35:30|1.3543
12:35:30|1.355
12:35:31|1.3547
12:35:32|1.3555
12:35:33|1.3523
12:35:35|1.3531
12:35:36|1.3529
12:35:36|1.3533
12:35:37|1.3526
12:35:38|1.3525
12:35:39|1.3534
12:35:40|1.3526
12:35:41|1.352
12:35:42|1.352
12:35:43|1.352
12:35:44|1.3552
12:35:46|1.3593
12:35:47|1.3572
12:35:47|1.3581
12:35:48|1.3578
12:35:50|1.3564
12:35:51|1.3556
12:35:53|1.357
12:35:54|1.3575
12:35:56|1.3562
12:35:56|1.3566
12:35:58|1.3598
12:36:00|1.36
12:36:00|1.3601
12:36:01|1.3625
12:36:02|1.3608
12:36:03|1.3601
12:36:04|1.361
12:36:06|1.361
12:36:07|1.3609
12:36:08|1.3591
12:36:09|1.3582
12:36:09|1.3599
12:36:12|1.36
12:36:13|1.3601
12:36:14|1.3601
12:36:14|1.3586
12:36:15|1.3586
12:36:17|1.3599
12:36:18|1.3609
12:36:18|1.3588
12:36:19|1.3605
12:36:21|1.3607
12:36:22|1.3601
12:36:22|1.3601
12:36:24|1.3597
12:36:25|1.3593
12:36:26|1.3609
12:36:26|1.3608
12:36:28|1.3596
12:36:29|1.3583
12:36:29|1.3575
12:36:31|1.3598
12:36:32|1.3627
12:36:33|1.3629
12:36:34|1.361
12:36:34|1.3605
12:36:35|1.361
12:36:36|1.3604
12:36:37|1.361
12:36:38|1.3607
12:36:40|1.3593
12:36:40|1.3605
12:36:41|1.3605
12:36:42|1.3586
12:36:43|1.3598
12:36:44|1.3598
12:36:45|1.3592
12:36:46|1.3583
12:36:47|1.357
12:36:49|1.3576
12:36:50|1.3574
12:36:50|1.3584
12:36:52|1.3566
12:36:53|1.3579
12:36:54|1.357
12:36:56|1.3542
12:36:57|1.3551
12:36:58|1.354
12:36:58|1.354
12:37:00|1.3528
12:37:01|1.3529
12:37:02|1.3553
12:37:03|1.3546
12:37:04|1.3537
12:37:05|1.3539
12:37:06|1.3533
12:37:07|1.3546
12:37:08|1.3545
12:37:09|1.3551
12:37:11|1.355
12:37:12|1.3552
12:37:13|1.355
12:37:13|1.3544
12:37:15|1.3569
12:37:16|1.3559
12:37:17|1.3572
12:37:18|1.3585
12:37:19|1.3588
12:37:19|1.3605
12:37:22|1.3602
12:37:22|1.3601
12:37:23|1.3596
12:37:24|1.3586
12:37:25|1.3581
12:37:27|1.355
12:37:27|1.3532
12:37:28|1.3542
12:37:29|1.3533
12:37:30|1.3533
12:37:31|1.3548
12:37:32|1.3534
12:37:33|1.3534
12:37:34|1.3542
12:37:35|1.3537
12:37:36|1.353
12:37:37|1.3542
12:37:38|1.354
12:37:39|1.3528
12:37:40|1.352
12:37:41|1.3515
12:37:42|1.3523
12:37:43|1.3515
12:37:45|1.3523
12:37:45|1.3523
12:37:46|1.3523
12:37:47|1.3526
12:37:48|1.3522
12:37:49|1.3523
12:37:50|1.351
12:37:51|1.3501
12:37:53|1.3514
12:37:55|1.3515
12:37:55|1.3529
12:37:56|1.3545
12:37:58|1.3536
12:37:59|1.3537
12:38:00|1.3529
12:38:02|1.3531
12:38:03|1.3534
12:38:04|1.3527
12:38:06|1.3544
12:38:07|1.3537
12:38:08|1.3547
12:38:09|1.3547
12:38:10|1.3542
12:38:11|1.353
12:38:12|1.3512
12:38:13|1.3518
12:38:14|1.3513
12:38:15|1.3514
12:38:16|1.3508
12:38:17|1.3514
12:38:18|1.3513
12:38:19|1.35
12:38:20|1.3508
12:38:21|1.3508
12:38:22|1.35
12:38:23|1.3478
12:38:24|1.3482
12:38:25|1.3491
12:38:26|1.348
12:38:27|1.3478
12:38:28|1.3494
12:38:29|1.348
12:38:30|1.348
12:38:31|1.3496
12:38:32|1.3493
12:38:33|1.3493
12:38:34|1.3485
12:38:35|1.3494
12:38:36|1.3494
12:38:37|1.349
12:38:38|1.3488
12:38:39|1.3487
12:38:40|1.3488
12:38:41|1.3478
12:38:42|1.3443
12:38:43|1.3427
12:38:44|1.3404
12:38:45|1.3396
12:38:46|1.3423
12:38:47|1.3406
12:38:48|1.3404
12:38:49|1.3403
12:38:51|1.3416
12:38:51|1.3456
12:38:52|1.3429
12:38:54|1.3434
12:38:55|1.3439
12:38:56|1.3449
12:38:57|1.3449
12:38:58|1.3434
12:39:00|1.3445
12:39:00|1.3437
12:39:02|1.3431
12:39:02|1.3418
12:39:03|1.3401
12:39:04|1.3404
12:39:05|1.3396
12:39:06|1.3381
12:39:07|1.3378
12:39:09|1.3367
12:39:10|1.3373
12:39:11|1.3373
12:39:12|1.3359
12:39:13|1.3343
12:39:14|1.3342
12:39:15|1.3344
12:39:17|1.3351
12:39:18|1.3365
12:39:19|1.3361
12:39:20|1.3359
12:39:21|1.3346
12:39:21|1.3365
12:39:23|1.3373
12:39:24|1.3361
12:39:25|1.3365
12:39:25|1.3369
12:39:27|1.3375
12:39:27|1.3376
12:39:29|1.3339
12:39:30|1.3364
12:39:31|1.3358
12:39:32|1.3359
12:39:33|1.3353
12:39:34|1.3354
12:39:34|1.3367
12:39:36|1.3375
12:39:37|1.3394
12:39:38|1.3367
12:39:38|1.3392
12:39:40|1.3392
12:39:40|1.3388
12:39:42|1.3371
12:39:43|1.3348
12:39:43|1.3348
12:39:45|1.335
12:39:46|1.3361
12:39:46|1.3371
12:39:48|1.3352
12:39:49|1.3353
12:39:49|1.3344
12:39:51|1.3339
12:39:52|1.3348
12:39:52|1.3348
12:39:53|1.3339
12:39:55|1.3333
12:39:57|1.3332
12:39:58|1.3337
12:39:59|1.3346
12:40:00|1.3341
12:40:01|1.3353
12:40:02|1.3382
12:40:03|1.3356
12:40:04|1.3387
12:40:05|1.3399
12:40:06|1.3394
12:40:08|1.3387
12:40:09|1.3399
12:40:10|1.3398
12:40:11|1.341
12:40:12|1.3425
12:40:13|1.3409
12:40:14|1.341
12:40:15|1.3415
12:40:16|1.3429
12:40:17|1.3414
12:40:18|1.3412
12:40:19|1.34
12:40:20|1.3406
12:40:21|1.3394
12:40:22|1.3405
12:40:23|1.3405
12:40:24|1.3388
12:40:25|1.3378
12:40:26|1.3393
12:40:27|1.3375
12:40:28|1.3381
12:40:29|1.3376
12:40:30|1.3394
12:40:31|1.34
12:40:32|1.3391
12:40:33|1.3388
12:40:34|1.338
12:40:35|1.337
12:40:36|1.3374
12:40:37|1.3374
12:40:38|1.3376
12:40:39|1.3379
12:40:40|1.3379
12:40:41|1.3379
12:40:42|1.337
12:40:43|1.3374
12:40:44|1.3382
12:40:45|1.3388
12:40:46|1.3394
12:40:47|1.3397
12:40:48|1.3396
12:40:49|1.3384
12:40:50|1.3388
12:40:51|1.3394
12:40:57|1.3404
12:40:57|1.3404
12:40:59|1.3399
12:41:00|1.3386
12:41:02|1.339
12:41:03|1.339
12:41:04|1.3392
12:41:05|1.3387
12:41:06|1.341
12:41:07|1.341
12:41:08|1.3424
12:41:09|1.3422
12:41:10|1.3421
12:41:11|1.3419
12:41:12|1.3413
12:41:13|1.3426
12:41:14|1.3417
12:41:15|1.3439
12:41:16|1.3425
12:41:18|1.3438
12:41:19|1.3447
12:41:19|1.3438
12:41:21|1.3425
12:41:22|1.3418
12:41:23|1.3423
12:41:24|1.3426
12:41:25|1.3416
12:41:26|1.3417
12:41:27|1.3405
12:41:28|1.3401
12:41:29|1.3428
12:41:30|1.3418
12:41:31|1.3435
12:41:32|1.3425
12:41:33|1.3425
12:41:34|1.342
12:41:35|1.3438
12:41:36|1.3445
12:41:37|1.3432
12:41:38|1.3436
12:41:39|1.3436
12:41:40|1.3431
12:41:41|1.3437
12:41:42|1.3424
12:41:43|1.3436
12:41:44|1.3436
12:41:46|1.343
12:41:46|1.3421
12:41:47|1.3437
12:41:49|1.3423
12:41:49|1.3423
12:41:50|1.3404
12:41:51|1.3382
12:41:52|1.3387
12:41:54|1.3379
12:41:54|1.3393
12:41:55|1.3401
12:41:57|1.3389
12:41:58|1.3402
12:42:00|1.3393
12:42:00|1.3402
12:42:02|1.3412
12:42:03|1.341
12:42:03|1.3436
12:42:04|1.344
12:42:06|1.3432
12:42:06|1.3439
12:42:09|1.3409
12:42:10|1.341
12:42:11|1.3421
12:42:12|1.3435
12:42:13|1.3427
12:42:15|1.3416
12:42:16|1.3412
12:42:17|1.3424
12:42:18|1.3427
12:42:19|1.3417
12:42:20|1.3429
12:42:20|1.3432
12:42:21|1.3431
12:42:23|1.3427
12:42:24|1.3429
12:42:25|1.3412
12:42:26|1.3415
12:42:26|1.3406
12:42:27|1.3407
12:42:28|1.3405
12:42:29|1.3401
12:42:31|1.341
12:42:32|1.3416
12:42:33|1.3408
12:42:33|1.3405
12:42:34|1.3405
12:42:36|1.3394
12:42:36|1.3396
12:42:38|1.3393
12:42:39|1.3385
12:42:39|1.3385
12:42:40|1.338
12:42:42|1.3379
12:42:42|1.3369
12:42:43|1.3385
12:42:44|1.3391
12:42:45|1.3391
12:42:46|1.3377
12:42:47|1.3386
12:42:49|1.3404
12:42:49|1.3395
12:42:51|1.3382
12:42:52|1.3377
12:42:53|1.3376
12:42:54|1.3391
12:42:54|1.3382
12:42:56|1.3388
12:42:56|1.3388
12:42:58|1.3376
12:43:00|1.3374
12:43:01|1.3375
12:43:02|1.3375
12:43:03|1.3367
12:43:04|1.3375
12:43:06|1.3365
12:43:07|1.3353
12:43:08|1.3382
12:43:09|1.3382
12:43:10|1.3389
12:43:12|1.3388
12:43:13|1.3394
12:43:13|1.3394
12:43:14|1.3396
12:43:15|1.3396
12:43:16|1.3394
12:43:18|1.3399
12:43:18|1.3398
12:43:19|1.3397
12:43:20|1.3397
12:43:21|1.3391
12:43:23|1.3394
12:43:24|1.3391
12:43:24|1.34
12:43:26|1.3377
12:43:26|1.3391
12:43:28|1.3394
12:43:28|1.3384
12:43:30|1.3384
12:43:31|1.338
12:43:32|1.337
12:43:32|1.3379
12:43:34|1.3373
12:43:34|1.3358
12:43:36|1.3385
12:43:37|1.3379
12:43:37|1.338
12:43:38|1.3379
12:43:40|1.3394
12:43:40|1.3394
12:43:42|1.3392
12:43:43|1.3392
12:43:44|1.3393
12:43:44|1.3397
12:43:45|1.3388
12:43:46|1.3396
12:43:47|1.3397
12:43:49|1.3384
12:43:49|1.3387
12:43:50|1.3395
12:43:51|1.3398
12:43:52|1.3407
12:43:53|1.3407
12:43:54|1.34
12:43:56|1.3409
12:43:56|1.3405
12:43:58|1.3415
12:43:59|1.3416
12:44:00|1.3411
12:44:02|1.3416
12:44:04|1.3414
12:44:04|1.341
12:44:06|1.341
12:44:06|1.3416
12:44:08|1.3417
12:44:09|1.342
12:44:10|1.3429
12:44:11|1.3432
12:44:12|1.3436
12:44:13|1.3428
12:44:14|1.3418
12:44:15|1.3418
12:44:16|1.3418
12:44:17|1.3396
12:44:18|1.3396
12:44:19|1.3391
12:44:20|1.3391
12:44:21|1.3391
12:44:22|1.3385
12:44:23|1.3383
12:44:24|1.3383
12:44:25|1.3383
12:44:26|1.34
12:44:27|1.3412
12:44:28|1.3405
12:44:29|1.3422
12:44:30|1.3422
12:44:31|1.3413
12:44:32|1.3405
12:44:33|1.3397
12:44:34|1.3387
12:44:35|1.339
12:44:36|1.3384
12:44:37|1.3387
12:44:38|1.3384
12:44:39|1.3389
12:44:40|1.3383
12:44:41|1.3376
12:44:42|1.3376
12:44:43|1.3381
12:44:44|1.3388
12:44:45|1.3389
12:44:46|1.3376
12:44:47|1.3376
12:44:48|1.3365
12:44:49|1.3364
12:44:50|1.3377
12:44:51|1.3377
12:44:52|1.3377
12:44:53|1.3378
12:44:54|1.3369
12:44:55|1.3377
12:44:56|1.3383
12:44:57|1.3368
12:44:58|1.3382
12:45:00|1.3387
12:45:00|1.3379
12:45:02|1.3379
12:45:04|1.3382
12:45:05|1.3391
12:45:05|1.3439
12:45:06|1.3441
12:45:08|1.3446
12:45:08|1.345
12:45:10|1.3453
12:45:11|1.3453
12:45:12|1.3449
12:45:13|1.3455
12:45:14|1.3453
12:45:15|1.3456
12:45:16|1.3473
12:45:18|1.3457
12:45:19|1.3462
12:45:19|1.347
12:45:20|1.3449
12:45:22|1.3461
12:45:22|1.3451
12:45:23|1.3477
12:45:24|1.3481
12:45:25|1.3484
12:45:26|1.3499
12:45:28|1.3498
12:45:28|1.3491
12:45:30|1.3492
12:45:30|1.348
12:45:31|1.3497
12:45:33|1.3497
12:45:33|1.3499
12:45:35|1.349
12:45:36|1.3506
12:45:37|1.3493
12:45:38|1.3482
12:45:39|1.3478
12:45:40|1.3481
12:45:41|1.3465
12:45:42|1.3458
12:45:43|1.3451
12:45:44|1.3444
12:45:45|1.3444
12:45:46|1.3446
12:45:47|1.3468
12:45:48|1.35
12:45:49|1.3504
12:45:50|1.3503
12:45:51|1.3507
12:45:52|1.3504
12:45:53|1.3504
12:45:54|1.3509
12:45:55|1.3518
12:45:56|1.3514
12:45:57|1.3521
12:45:58|1.3527
12:45:59|1.3527
12:46:00|1.352
12:46:02|1.3527
12:46:04|1.3549
12:46:05|1.355
12:46:06|1.3549
12:46:07|1.3554
12:46:09|1.3527
12:46:10|1.3523
12:46:10|1.3541
12:46:11|1.3531
12:46:13|1.3528
12:46:14|1.3527
12:46:14|1.3524
12:46:15|1.3526
12:46:16|1.3508
12:46:17|1.3521
12:46:18|1.3519
12:46:19|1.351
12:46:20|1.351
12:46:21|1.351
12:46:22|1.3516
12:46:23|1.3516
12:46:24|1.3517
12:46:26|1.351
12:46:27|1.3516
12:46:28|1.3517
12:46:29|1.3509
12:46:30|1.3519
12:46:31|1.3503
12:46:32|1.35
12:46:33|1.35
12:46:34|1.3487
12:46:35|1.349
12:46:36|1.3467
12:46:37|1.3467
12:46:38|1.3468
12:46:39|1.3473
12:46:40|1.3458
12:46:41|1.3463
12:46:42|1.3459
12:46:43|1.3459
12:46:44|1.3467
12:46:45|1.3471
12:46:46|1.349
12:46:47|1.349
12:46:48|1.349
12:46:49|1.349
12:46:50|1.349
12:46:51|1.3488
12:46:52|1.3508
12:46:53|1.3508
12:46:54|1.3508
12:46:55|1.3504
12:46:56|1.3504
12:46:57|1.3505
12:46:58|1.3496
12:46:59|1.3492
12:47:00|1.3493
12:47:02|1.3487
12:47:03|1.3473
12:47:04|1.3473
12:47:05|1.3481
12:47:07|1.3481
12:47:07|1.3481
12:47:09|1.3478
12:47:10|1.3476
12:47:10|1.3481
12:47:12|1.3481
12:47:12|1.3475
12:47:14|1.3475
12:47:15|1.3475
12:47:16|1.347
12:47:17|1.3474
12:47:17|1.346
12:47:18|1.3452
12:47:19|1.3439
12:47:21|1.3439
12:47:21|1.3466
12:47:22|1.3466
12:47:24|1.3481
12:47:24|1.3478
12:47:26|1.349
12:47:26|1.3484
12:47:28|1.3473
12:47:28|1.3473
12:47:30|1.3493
12:47:30|1.3493
12:47:31|1.352
12:47:33|1.3508
12:47:33|1.3509
12:47:35|1.351
12:47:36|1.351
12:47:36|1.351
12:47:37|1.3509
12:47:39|1.351
12:47:39|1.351
12:47:41|1.3509
12:47:41|1.3497
12:47:43|1.351
12:47:43|1.3502
12:47:44|1.3501
12:47:45|1.3493
12:47:47|1.3496
12:47:48|1.35
12:47:48|1.3493
12:47:50|1.3502
12:47:50|1.3494
12:47:51|1.3494
12:47:53|1.3487
12:47:54|1.3481
12:47:54|1.35
12:47:56|1.35
12:47:56|1.3491
12:47:58|1.3486
12:47:58|1.348
12:47:59|1.3497
12:48:01|1.348
12:48:02|1.3496
12:48:03|1.3477
12:48:05|1.3494
12:48:06|1.3511
12:48:07|1.351
12:48:08|1.3496
12:48:10|1.3488
12:48:11|1.3473
12:48:11|1.347
12:48:12|1.3466
12:48:14|1.3466
12:48:15|1.3461
12:48:16|1.3461
12:48:17|1.3465
12:48:18|1.3466
12:48:19|1.3466
12:48:21|1.3473
12:48:22|1.3473
12:48:22|1.3462
12:48:23|1.3473
12:48:24|1.3464
12:48:25|1.3477
12:48:26|1.3463
12:48:27|1.3463
12:48:28|1.3478
12:48:29|1.3478
12:48:30|1.3467
12:48:31|1.3467
12:48:32|1.3467
12:48:33|1.3472
12:48:34|1.3482
12:48:35|1.349
12:48:36|1.3506
12:48:37|1.3506
12:48:39|1.3507
12:48:39|1.3513
12:48:40|1.3506
12:48:41|1.3499
12:48:43|1.3484
12:48:43|1.3477
12:48:44|1.3493
12:48:45|1.3496
12:48:46|1.349
12:48:47|1.3478
12:48:48|1.3472
12:48:49|1.3471
12:48:50|1.3485
12:48:51|1.3467
12:48:52|1.3479
12:48:53|1.3479
12:48:54|1.3479
12:48:55|1.3479
12:48:56|1.3479
12:48:57|1.3476
12:48:58|1.3476
12:48:59|1.3476
12:49:00|1.3476
12:49:01|1.3495
12:49:02|1.35
12:49:03|1.3486
12:49:05|1.3489
12:49:06|1.3492
12:49:07|1.3517
12:49:08|1.3501
12:49:10|1.351
12:49:11|1.3501
12:49:12|1.3503
12:49:13|1.3506
12:49:14|1.3514
12:49:15|1.3504
12:49:16|1.3516
12:49:17|1.3511
12:49:18|1.3511
12:49:19|1.3511
12:49:20|1.3514
12:49:21|1.3516
12:49:22|1.3522
12:49:23|1.3525
12:49:24|1.3517
12:49:25|1.3516
12:49:26|1.3516
12:49:27|1.3527
12:49:28|1.3524
12:49:29|1.3532
12:49:30|1.3532
12:49:31|1.3534
12:49:32|1.3536
12:49:33|1.3538
12:49:34|1.3531
12:49:35|1.3517
12:49:36|1.3508
12:49:37|1.3513
12:49:38|1.3513
12:49:39|1.3528
12:49:40|1.3533
12:49:41|1.3523
12:49:42|1.3523
12:49:43|1.3523
12:49:44|1.352
12:49:45|1.3513
12:49:46|1.3501
12:49:47|1.3494
12:49:48|1.3477
12:49:49|1.349
12:49:50|1.349
12:49:51|1.3483
12:49:52|1.3483
12:49:53|1.3497
12:49:54|1.3482
12:49:55|1.3482
12:49:56|1.3496
12:49:57|1.3503
12:49:58|1.3503
12:49:59|1.3516
12:50:00|1.3516
12:50:01|1.3495
12:50:02|1.3502
12:50:04|1.3508
12:50:04|1.3491
12:50:06|1.3479
12:50:07|1.3472
12:50:07|1.3467
12:50:09|1.3461
12:50:10|1.3474
12:50:10|1.3474
12:50:12|1.3477
12:50:13|1.3465
12:50:14|1.3478
12:50:14|1.3468
12:50:16|1.3469
12:50:17|1.3477
12:50:18|1.346
12:50:19|1.3459
12:50:20|1.3463
12:50:20|1.3454
12:50:22|1.347
12:50:22|1.3478
12:50:23|1.3478
12:50:24|1.3462
12:50:25|1.3461
12:50:28|1.3456
12:50:28|1.3459
12:50:29|1.346
12:50:30|1.3472
12:50:31|1.3475
12:50:32|1.3413
12:50:33|1.3375
12:50:34|1.3399
12:50:35|1.3419
12:50:36|1.3419
12:50:37|1.3412
12:50:38|1.3412
12:50:39|1.3415
12:50:40|1.3415
12:50:41|1.3388
12:50:42|1.3388
12:50:43|1.3366
12:50:44|1.3375
12:50:45|1.3384
12:50:46|1.3376
12:50:47|1.3373
12:50:48|1.3388
12:50:49|1.3367
12:50:50|1.3385
12:50:51|1.3394
12:50:52|1.3368
12:50:53|1.3368
12:50:54|1.3371
12:50:55|1.3373
12:50:56|1.3373
12:50:57|1.3373
12:50:58|1.3382
12:50:59|1.3385
12:51:00|1.3371
12:51:01|1.3383
12:51:02|1.3369
12:51:04|1.3375
12:51:04|1.3333
12:51:06|1.334
12:51:07|1.3346
12:51:09|1.3363
12:51:10|1.3378
12:51:12|1.3346
12:51:14|1.3354
12:51:14|1.3367
12:51:15|1.3348
12:51:16|1.3318
12:51:17|1.3319
12:51:18|1.3312
12:51:19|1.3327
12:51:20|1.3312
12:51:21|1.3309
12:51:22|1.3301
12:51:23|1.3298
12:51:24|1.3291
12:51:25|1.3298
12:51:26|1.3292
12:51:27|1.3322
12:51:28|1.3332
12:51:29|1.3322
12:51:30|1.3287
12:51:31|1.3297
12:51:32|1.3309
12:51:33|1.3307
12:51:34|1.3307
12:51:35|1.3306
12:51:36|1.3306
12:51:37|1.3305
12:51:38|1.3303
12:51:39|1.3287
12:51:40|1.3301
12:51:41|1.3301
12:51:42|1.3287
12:51:43|1.3287
12:51:44|1.3286
12:51:45|1.3287
12:51:46|1.3283
12:51:47|1.3283
12:51:48|1.3286
12:51:49|1.3294
12:51:50|1.329
12:51:51|1.3289
12:51:52|1.3295
12:51:53|1.3316
12:51:54|1.3325
12:51:55|1.3311
12:51:56|1.3311
12:51:57|1.3331
12:51:58|1.3339
12:51:59|1.3344
12:52:00|1.3344
12:52:01|1.3332
12:52:02|1.3325
12:52:03|1.3346
12:52:05|1.3343
12:52:06|1.3348
12:52:08|1.3342
12:52:09|1.3342
12:52:10|1.3342
12:52:11|1.3341
12:52:12|1.336
12:52:13|1.3338
12:52:14|1.3338
12:52:14|1.3349
12:52:15|1.3357
12:52:17|1.3346
12:52:18|1.3342
12:52:18|1.3342
12:52:20|1.3346
12:52:21|1.3333
12:52:21|1.3343
12:52:23|1.3341
12:52:23|1.3341
12:52:25|1.3341
12:52:25|1.3349
12:52:27|1.335
12:52:27|1.335
12:52:29|1.3348
12:52:29|1.3349
12:52:30|1.3349
12:52:31|1.3349
12:52:33|1.3341
12:52:33|1.3341
12:52:34|1.3339
12:52:36|1.3341
12:52:36|1.3348
12:52:38|1.3344
12:52:39|1.3344
12:52:40|1.335
12:52:41|1.335
12:52:42|1.3343
12:52:43|1.3345
12:52:44|1.3345
12:52:45|1.3345
12:52:46|1.3345
12:52:47|1.3345
12:52:48|1.334
12:52:49|1.334
12:52:49|1.334
12:52:51|1.3339
12:52:52|1.3339
12:52:52|1.3339
12:52:53|1.3336
12:52:55|1.3336
12:52:55|1.334
12:52:57|1.3342
12:52:57|1.3345
12:52:58|1.3328
12:53:00|1.3333
12:53:01|1.3318
12:53:02|1.3321
12:53:03|1.3329
12:53:04|1.3329
12:53:05|1.3331
12:53:05|1.3345
12:53:08|1.334
12:53:09|1.3342
12:53:10|1.3336
12:53:11|1.3342
12:53:12|1.3349
12:53:13|1.3349
12:53:15|1.3362
12:53:16|1.3376
12:53:17|1.3363
12:53:18|1.3386
12:53:19|1.3369
12:53:20|1.3364
12:53:21|1.3353
12:53:22|1.3341
12:53:23|1.3336
12:53:24|1.3341
12:53:25|1.3352
12:53:26|1.3352
12:53:27|1.3352
12:53:28|1.3358
12:53:29|1.3357
12:53:30|1.3357
12:53:31|1.3357
12:53:32|1.3368
12:53:33|1.3372
12:53:34|1.3367
12:53:35|1.3372
12:53:36|1.3378
12:53:37|1.3378
12:53:38|1.3372
12:53:39|1.337
12:53:40|1.3378
12:53:41|1.3377
12:53:42|1.3377
12:53:43|1.3382
12:53:44|1.3393
12:53:45|1.3401
12:53:46|1.3409
12:53:47|1.34
12:53:48|1.3388
12:53:49|1.3372
12:53:50|1.3367
12:53:51|1.3358
12:53:52|1.3333
12:53:53|1.3348
12:53:54|1.3348
12:53:55|1.3351
12:53:56|1.334
12:53:57|1.334
12:53:58|1.3346
12:53:59|1.3346
12:54:00|1.3345
12:54:01|1.3348
12:54:02|1.3357
12:54:03|1.3357
12:54:04|1.3363
12:54:05|1.3363
12:54:06|1.3372
12:54:08|1.338
12:54:08|1.3397
12:54:10|1.3397
12:54:12|1.3408
12:54:13|1.3408
12:54:14|1.3408
12:54:15|1.3408
12:54:16|1.3401
12:54:17|1.3401
12:54:18|1.3405
12:54:19|1.3395
12:54:20|1.3396
12:54:21|1.3384
12:54:22|1.3384
12:54:23|1.338
12:54:24|1.338
12:54:25|1.338
12:54:26|1.3378
12:54:28|1.3379
12:54:28|1.3387
12:54:30|1.3397
12:54:30|1.3391
12:54:31|1.3404
12:54:32|1.3401
12:54:33|1.3398
12:54:34|1.3398
12:54:35|1.3401
12:54:36|1.3397
12:54:37|1.3387
12:54:38|1.3383
12:54:39|1.338
12:54:41|1.3406
12:54:41|1.3408
12:54:42|1.3408
12:54:43|1.3412
12:54:44|1.3412
12:54:45|1.3407
12:54:46|1.3406
12:54:47|1.3413
12:54:49|1.3406
12:54:50|1.3395
12:54:50|1.3406
12:54:52|1.341
12:54:52|1.3411
12:54:53|1.3416
12:54:54|1.3413
12:54:56|1.3401
12:54:57|1.3431
12:54:58|1.3421
12:54:59|1.3421
12:55:00|1.3406
12:55:01|1.3406
12:55:01|1.3406
12:55:04|1.3417
12:55:04|1.3409
12:55:05|1.3409
12:55:06|1.3421
12:55:08|1.3419
12:55:09|1.3408
12:55:10|1.3407
12:55:11|1.3419
12:55:13|1.3424
12:55:14|1.3423
12:55:15|1.3425
12:55:16|1.3428
12:55:18|1.3451
12:55:19|1.3444
12:55:20|1.3468
12:55:21|1.3459
12:55:22|1.3469
12:55:23|1.346
12:55:24|1.346
12:55:25|1.3442
12:55:26|1.3454
12:55:27|1.3454
12:55:28|1.3445
12:55:29|1.3464
12:55:30|1.3466
12:55:31|1.3451
12:55:32|1.3459
12:55:33|1.3448
12:55:34|1.3448
12:55:35|1.3438
12:55:36|1.3438
12:55:37|1.3438
12:55:38|1.3441
12:55:39|1.3441
12:55:40|1.3451
12:55:41|1.3451
12:55:42|1.3441
12:55:43|1.3443
12:55:44|1.3439
12:55:45|1.3438
12:55:46|1.3446
12:55:47|1.3441
12:55:48|1.3441
12:55:49|1.3441
12:55:50|1.3436
12:55:51|1.342
12:55:52|1.342
12:55:53|1.342
12:55:54|1.3419
12:55:55|1.3406
12:55:56|1.3405
12:55:57|1.3405
12:55:59|1.3407
12:55:59|1.3391
12:56:01|1.3417
12:56:02|1.3417
12:56:03|1.34
12:56:04|1.34
12:56:04|1.3401
12:56:06|1.3388
12:56:06|1.339
12:56:07|1.3389
12:56:09|1.3399
12:56:11|1.3426
12:56:12|1.342
12:56:13|1.3417
12:56:14|1.3405
12:56:15|1.3405
12:56:16|1.3409
12:56:17|1.3409
12:56:18|1.3409
12:56:20|1.3417
12:56:21|1.3418
12:56:22|1.3418
12:56:23|1.3426
12:56:24|1.3434
12:56:25|1.3434
12:56:26|1.3435
12:56:27|1.3441
12:56:28|1.345
12:56:29|1.345
12:56:30|1.3446
12:56:31|1.3445
12:56:32|1.3464
12:56:32|1.3452
12:56:33|1.3461
12:56:35|1.3461
12:56:36|1.346
12:56:37|1.345
12:56:38|1.3468
12:56:39|1.3459
12:56:40|1.3468
12:56:41|1.3473
12:56:42|1.3482
12:56:42|1.3488
12:56:44|1.3486
12:56:45|1.3495
12:56:45|1.3472
12:56:47|1.3472
12:56:48|1.3486
12:56:49|1.3473
12:56:49|1.3481
12:56:51|1.3489
12:56:52|1.3482
12:56:53|1.3482
12:56:55|1.3478
12:56:55|1.3478
12:56:56|1.3473
12:56:57|1.3487
12:56:59|1.3488
12:57:00|1.3464
12:57:01|1.3474
12:57:02|1.3462
12:57:03|1.3451
12:57:04|1.3456
12:57:05|1.3456
12:57:06|1.346
12:57:07|1.3466
12:57:08|1.346
12:57:09|1.3456
12:57:10|1.3456
12:57:11|1.3456
12:57:13|1.3456
12:57:13|1.3456
12:57:15|1.3465
12:57:15|1.3454
12:57:17|1.3454
12:57:17|1.345
12:57:19|1.3457
12:57:20|1.3445
12:57:21|1.3444
12:57:22|1.3437
12:57:23|1.3437
12:57:24|1.3434
12:57:25|1.3434
12:57:26|1.3431
12:57:27|1.3431
12:57:28|1.3428
12:57:29|1.3428
12:57:30|1.3428
12:57:31|1.3428
12:57:32|1.3431
12:57:33|1.3431
12:57:34|1.3429
12:57:35|1.3428
12:57:36|1.3445
12:57:37|1.3437
12:57:38|1.3448
12:57:39|1.3449
12:57:40|1.3459
12:57:41|1.3459
12:57:42|1.3459
12:57:43|1.346
12:57:44|1.3458
12:57:45|1.3442
12:57:46|1.3451
12:57:47|1.345
12:57:48|1.345
12:57:49|1.3445
12:57:50|1.3453
12:57:51|1.3453
12:57:52|1.3454
12:57:53|1.3448
12:57:54|1.3448
12:57:55|1.3441
12:57:56|1.343
12:57:57|1.343
12:57:58|1.3438
12:57:59|1.3438
12:58:00|1.3438
12:58:01|1.3438
12:58:02|1.3444
12:58:03|1.3452
12:58:04|1.3452
12:58:05|1.3454
12:58:06|1.346
12:58:07|1.3453
12:58:08|1.3453
12:58:09|1.3453
12:58:10|1.3445
12:58:11|1.3452
12:58:13|1.3466
12:58:14|1.3459
12:58:15|1.3461
12:58:16|1.3453
12:58:17|1.3453
12:58:18|1.346
12:58:19|1.3453
12:58:20|1.3458
12:58:21|1.3469
12:58:22|1.3459
12:58:23|1.346
12:58:24|1.346
12:58:25|1.346
12:58:26|1.346
12:58:27|1.3457
12:58:28|1.3457
12:58:29|1.3457
12:58:30|1.3457
12:58:31|1.3457
12:58:32|1.343
12:58:33|1.3432
12:58:34|1.3432
12:58:35|1.3444
12:58:36|1.3437
12:58:37|1.343
12:58:38|1.3432
12:58:39|1.3439
12:58:40|1.3439
12:58:41|1.3421
12:58:42|1.3433
12:58:43|1.3421
12:58:44|1.3431
12:58:45|1.3448
12:58:46|1.3437
12:58:47|1.3454
12:58:48|1.3456
12:58:50|1.3462
12:58:50|1.3462
12:58:52|1.3465
12:58:53|1.3465
12:58:54|1.3472
12:58:55|1.3459
12:58:56|1.3459
12:58:57|1.3469
12:58:58|1.3484
12:58:59|1.3495
12:59:00|1.3487
12:59:01|1.3483
12:59:02|1.349
12:59:03|1.3499
12:59:04|1.3499
12:59:05|1.3487
12:59:06|1.35
12:59:07|1.3492
12:59:08|1.3493
12:59:09|1.3478
12:59:10|1.3477
12:59:12|1.3491
12:59:14|1.3485
12:59:14|1.3483
12:59:16|1.3494
12:59:16|1.3478
12:59:18|1.3481
12:59:19|1.3488
12:59:21|1.3488
12:59:22|1.3488
12:59:23|1.3488
12:59:23|1.3475
12:59:25|1.3488
12:59:25|1.3488
12:59:27|1.3477
12:59:27|1.3482
12:59:29|1.3479
12:59:30|1.3487
12:59:31|1.3486
12:59:32|1.3472
12:59:33|1.3473
12:59:34|1.3472
12:59:35|1.3481
12:59:36|1.3473
12:59:37|1.3473
12:59:38|1.348
12:59:39|1.3468
12:59:40|1.346
12:59:41|1.3474
12:59:42|1.3473
12:59:43|1.3468
12:59:44|1.3467
12:59:45|1.3467
12:59:46|1.3465
12:59:47|1.3464
12:59:48|1.3455
12:59:49|1.3468
12:59:50|1.3474
12:59:51|1.3475
12:59:52|1.3476
12:59:53|1.3476
12:59:54|1.3472
12:59:55|1.3472
12:59:56|1.3465
12:59:57|1.3476
12:59:58|1.3466
12:59:59|1.3475
13:00:00|1.3479
13:00:01|1.3466
13:00:02|1.3472
13:00:03|1.3477
13:00:04|1.3485
13:00:05|1.352
13:00:06|1.3527
13:00:08|1.3574
13:00:09|1.3581
13:00:10|1.3631
13:00:11|1.3595
13:00:12|1.355
13:00:14|1.3555
13:00:15|1.3589
13:00:16|1.3581
13:00:18|1.3602
13:00:19|1.361
13:00:20|1.3599
13:00:21|1.3604
13:00:22|1.3602
13:00:23|1.3602
13:00:24|1.3589
13:00:25|1.3574
13:00:26|1.3578
13:00:27|1.3556
13:00:28|1.3568
13:00:29|1.358
13:00:30|1.3581
13:00:31|1.3568
13:00:32|1.3542
13:00:33|1.355
13:00:34|1.3547
13:00:35|1.3535
13:00:36|1.3544
13:00:37|1.3558
13:00:38|1.3558
13:00:39|1.3579
13:00:40|1.3569
13:00:41|1.3591
13:00:42|1.3585
13:00:43|1.3586
13:00:44|1.3587
13:00:45|1.3563
13:00:46|1.3584
13:00:47|1.3584
13:00:48|1.3584
13:00:49|1.3587
13:00:50|1.3598
13:00:51|1.3633
13:00:52|1.363
13:00:53|1.3617
13:00:54|1.3613
13:00:55|1.3597
13:00:56|1.3593
13:00:57|1.3592
13:00:58|1.3599
13:00:59|1.3601
13:01:00|1.36
13:01:01|1.3572
13:01:02|1.356
13:01:03|1.3552
13:01:04|1.3563
13:01:05|1.3564
13:01:06|1.3568
13:01:07|1.3573
13:01:08|1.3605
13:01:09|1.3606
13:01:11|1.364
13:01:12|1.3626
13:01:13|1.3622
13:01:15|1.3629
13:01:16|1.3623
13:01:18|1.3638
13:01:19|1.3624
13:01:20|1.3604
13:01:22|1.36
13:01:23|1.3622
13:01:24|1.3609
13:01:24|1.3621
13:01:26|1.3601
13:01:27|1.3621
13:01:28|1.3609
13:01:29|1.3618
13:01:30|1.3605
13:01:31|1.362
13:01:32|1.362
13:01:33|1.362
13:01:34|1.362
13:01:35|1.3592
13:01:36|1.3582
13:01:37|1.3582
13:01:38|1.3605
13:01:39|1.3605
13:01:41|1.3598
13:01:42|1.3576
13:01:43|1.3578
13:01:44|1.3599
13:01:45|1.3583
13:01:46|1.3583
13:01:48|1.3592
13:01:48|1.3592
13:01:50|1.3589
13:01:51|1.3593
13:01:51|1.3594
13:01:53|1.3594
13:01:53|1.3598
13:01:54|1.3592
13:01:55|1.3594
13:01:56|1.3593
13:01:57|1.3583
13:01:59|1.3589
13:01:59|1.3589
13:02:00|1.3589
13:02:01|1.3591
13:02:03|1.3588
13:02:03|1.3613
13:02:05|1.36
13:02:05|1.3606
13:02:06|1.362
13:02:08|1.3609
13:02:09|1.3592
13:02:09|1.3591
13:02:11|1.36
13:02:11|1.3608
13:02:12|1.3588
13:02:14|1.3588
13:02:16|1.3586
13:02:18|1.3593
13:02:18|1.3604
13:02:20|1.359
13:02:21|1.359
13:02:22|1.359
13:02:24|1.3597
13:02:24|1.3614
13:02:26|1.3601
13:02:27|1.3594
13:02:28|1.36
13:02:29|1.36
13:02:30|1.36
13:02:31|1.3603
13:02:32|1.3618
13:02:33|1.3618
13:02:34|1.3601
13:02:35|1.3603
13:02:36|1.3614
13:02:37|1.3605
13:02:38|1.3611
13:02:39|1.3618
13:02:40|1.3627
13:02:41|1.3639
13:02:42|1.3629
13:02:43|1.3632
13:02:44|1.3635
13:02:45|1.3652
13:02:46|1.3648
13:02:47|1.3653
13:02:48|1.3632
13:02:50|1.3625
13:02:51|1.3626
13:02:52|1.3614
13:02:52|1.3639
13:02:54|1.3613
13:02:54|1.3629
13:02:55|1.3623
13:02:57|1.3623
13:02:58|1.3615
13:02:58|1.3622
13:02:59|1.3632
13:03:00|1.3637
13:03:01|1.3669
13:03:02|1.3648
13:03:03|1.3654
13:03:05|1.3654
13:03:06|1.3647
13:03:07|1.3654
13:03:08|1.3667
13:03:09|1.3659
13:03:10|1.3657
13:03:11|1.3672
13:03:13|1.3664
13:03:13|1.3674
13:03:15|1.3666
13:03:17|1.3654
13:03:18|1.3643
13:03:19|1.3641
13:03:20|1.3657
13:03:21|1.3627
13:03:22|1.3636
13:03:23|1.363
13:03:24|1.3631
13:03:25|1.3642
13:03:26|1.3644
13:03:27|1.3622
13:03:29|1.363
13:03:30|1.3642
13:03:31|1.3642
13:03:32|1.3646
13:03:33|1.3653
13:03:34|1.3646
13:03:35|1.3649
13:03:36|1.3667
13:03:37|1.3667
13:03:38|1.3679
13:03:39|1.3688
13:03:40|1.3682
13:03:40|1.3676
13:03:41|1.3671
13:03:42|1.3678
13:03:44|1.3672
13:03:45|1.3683
13:03:46|1.3681
13:03:47|1.367
13:03:48|1.3673
13:03:48|1.3669
13:03:50|1.3682
13:03:51|1.3661
13:03:51|1.3651
13:03:53|1.3668
13:03:53|1.3673
13:03:56|1.3672
13:03:56|1.3671
13:03:57|1.3688
13:03:58|1.3688
13:03:59|1.3675
13:04:00|1.3688
13:04:01|1.3716
13:04:02|1.3715
13:04:03|1.3737
13:04:04|1.3737
13:04:06|1.3706
13:04:06|1.3717
13:04:07|1.3726
13:04:08|1.3726
13:04:09|1.3734
13:04:10|1.3734
13:04:11|1.3714
13:04:12|1.3786
13:04:13|1.3806
13:04:14|1.3782
13:04:16|1.376
13:04:17|1.3772
13:04:18|1.3771
13:04:20|1.3794
13:04:21|1.3782
13:04:23|1.3799
13:04:24|1.3799
13:04:25|1.3838
13:04:26|1.3818
13:04:27|1.3799
13:04:28|1.3797
13:04:28|1.3819
13:04:30|1.3812
13:04:30|1.3852
13:04:31|1.3826
13:04:32|1.3838
13:04:34|1.3837
13:04:34|1.3856
13:04:35|1.3831
13:04:37|1.3851
13:04:38|1.3848
13:04:39|1.3848
13:04:39|1.3836
13:04:41|1.383
13:04:41|1.3885
13:04:43|1.3862
13:04:43|1.3837
13:04:44|1.3818
13:04:45|1.3833
13:04:46|1.386
13:04:47|1.3859
13:04:49|1.3862
13:04:50|1.3872
13:04:50|1.3887
13:04:51|1.3872
13:04:52|1.3864
13:04:53|1.3871
13:04:55|1.3864
13:04:56|1.3871
13:04:57|1.3869
13:04:57|1.3882
13:04:58|1.39
13:04:59|1.3889
13:05:01|1.3894
13:05:01|1.3892
13:05:02|1.3885
13:05:03|1.3882
13:05:04|1.3893
13:05:06|1.3898
13:05:06|1.3916
13:05:08|1.3883
13:05:08|1.3907
13:05:09|1.3906
13:05:11|1.3908
13:05:12|1.3907
13:05:13|1.3917
13:05:14|1.3923
13:05:14|1.395
13:05:16|1.3973
13:05:17|1.397
13:05:19|1.3977
13:05:19|1.395
13:05:21|1.3965
13:05:21|1.3971
13:05:22|1.3957
13:05:23|1.3954
13:05:24|1.3952
13:05:26|1.3964
13:05:27|1.3955
13:05:28|1.3968
13:05:29|1.3963
13:05:30|1.3976
13:05:32|1.3979
13:05:33|1.4032
13:05:33|1.4022
13:05:35|1.4019
13:05:35|1.4029
13:05:37|1.4012
13:05:38|1.4012
13:05:39|1.402
13:05:39|1.4032
13:05:41|1.4019
13:05:42|1.4015
13:05:42|1.402
13:05:44|1.3963
13:05:45|1.401
13:05:45|1.3991
13:05:47|1.3985
13:05:47|1.4009
13:05:48|1.4002
13:05:49|1.4024
13:05:51|1.4018
13:05:51|1.4032
13:05:52|1.4051
13:05:53|1.4071
13:05:54|1.4107
13:05:55|1.4126
13:05:56|1.4131
13:05:58|1.4119
13:05:58|1.4073
13:06:00|1.4076
13:06:00|1.4075
13:06:01|1.4092
13:06:03|1.4106
13:06:04|1.4093
13:06:04|1.409
13:06:06|1.41
13:06:07|1.4088
13:06:07|1.4052
13:06:08|1.4028
13:06:10|1.4046
13:06:11|1.4058
13:06:11|1.4024
13:06:13|1.4044
13:06:14|1.4043
13:06:14|1.4026
13:06:16|1.3985
13:06:17|1.4
13:06:19|1.3995
13:06:20|1.3993
13:06:22|1.3975
13:06:23|1.3967
13:06:24|1.3959
13:06:25|1.395
13:06:27|1.3941
13:06:28|1.3917
13:06:29|1.39
13:06:30|1.3925
13:06:31|1.3934
13:06:32|1.3905
13:06:33|1.3927
13:06:34|1.3897
13:06:35|1.3911
13:06:36|1.3928
13:06:37|1.3919
13:06:38|1.3903
13:06:40|1.3936
13:06:41|1.3945
13:06:42|1.3961
13:06:43|1.397
13:06:44|1.395
13:06:44|1.3972
13:06:46|1.3964
13:06:47|1.3986
13:06:48|1.3981
13:06:49|1.397
13:06:50|1.3965
13:06:51|1.3946
13:06:52|1.3944
13:06:53|1.3917
13:06:54|1.3936
13:06:55|1.3946
13:06:56|1.395
13:06:57|1.3939
13:06:58|1.3928
13:06:59|1.3927
13:07:00|1.393
13:07:01|1.3931
13:07:02|1.3909
13:07:03|1.385
13:07:04|1.3845
13:07:05|1.3823
13:07:06|1.3821
13:07:07|1.3801
13:07:08|1.3808
13:07:09|1.3819
13:07:10|1.3793
13:07:12|1.3791
13:07:12|1.3764
13:07:14|1.3745
13:07:15|1.3782
13:07:15|1.3748
13:07:17|1.3729
13:07:18|1.3712
13:07:20|1.3708
13:07:20|1.3735
13:07:22|1.3772
13:07:23|1.3781
13:07:24|1.3783
13:07:25|1.3779
13:07:26|1.3767
13:07:27|1.3791
13:07:28|1.3799
13:07:29|1.3802
13:07:30|1.38
13:07:31|1.3809
13:07:32|1.3813
13:07:33|1.3811
13:07:34|1.3823
13:07:35|1.3823
13:07:36|1.3805
13:07:37|1.382
13:07:38|1.38
13:07:39|1.3811
13:07:40|1.3832
13:07:41|1.3809
13:07:42|1.3824
13:07:43|1.3832
13:07:44|1.3836
13:07:45|1.385
13:07:46|1.3851
13:07:47|1.3862
13:07:48|1.3852
13:07:49|1.3867
13:07:50|1.3862
13:07:51|1.3867
13:07:52|1.3874
13:07:53|1.3878
13:07:54|1.3869
13:07:55|1.3874
13:07:56|1.3871
13:07:57|1.3869
13:07:58|1.3869
13:07:59|1.3863
13:08:00|1.3855
13:08:01|1.3867
13:08:02|1.387
13:08:03|1.3836
13:08:04|1.3854
13:08:05|1.3859
13:08:06|1.3838
13:08:07|1.3855
13:08:08|1.3836
13:08:09|1.3859
13:08:11|1.3838
13:08:11|1.3833
13:08:12|1.3827
13:08:14|1.3804
13:08:15|1.3784
13:08:15|1.3781
13:08:16|1.3775
13:08:18|1.3788
13:08:19|1.378
13:08:20|1.377
13:08:22|1.3761
13:08:23|1.3767
13:08:24|1.375
13:08:26|1.375
13:08:27|1.3766
13:08:28|1.3755
13:08:29|1.3765
13:08:30|1.3766
13:08:31|1.3769
13:08:31|1.3769
13:08:33|1.3755
13:08:34|1.3755
13:08:34|1.3767
13:08:36|1.375
13:08:37|1.3768
13:08:37|1.3762
13:08:38|1.3737
13:08:40|1.3732
13:08:42|1.3726
13:08:42|1.3728
13:08:43|1.3724
13:08:44|1.3723
13:08:45|1.3708
13:08:46|1.3697
13:08:47|1.3689
13:08:48|1.3691
13:08:49|1.3603
13:08:50|1.3623
13:08:51|1.3626
13:08:52|1.3612
13:08:54|1.3639
13:08:54|1.3636
13:08:55|1.3639
13:08:56|1.3637
13:08:57|1.3602
13:08:58|1.3613
13:08:59|1.3602
13:09:00|1.3628
13:09:02|1.3643
13:09:03|1.3596
13:09:04|1.365
13:09:05|1.365
13:09:06|1.3633
13:09:07|1.3633
13:09:08|1.3656
13:09:09|1.3632
13:09:10|1.366
13:09:11|1.3663
13:09:12|1.3685
13:09:13|1.367
13:09:14|1.364
13:09:15|1.3628
13:09:16|1.3627
13:09:17|1.3629
13:09:18|1.3656
13:09:20|1.3652
13:09:21|1.365
13:09:23|1.367
13:09:24|1.3687
13:09:24|1.3687
13:09:26|1.3691
13:09:26|1.3694
13:09:28|1.3703
13:09:29|1.3724
13:09:30|1.3722
13:09:31|1.3728
13:09:31|1.3738
13:09:33|1.3744
13:09:33|1.3758
13:09:35|1.3764
13:09:36|1.3772
13:09:37|1.376
13:09:37|1.3743
13:09:38|1.374
13:09:39|1.3719
13:09:41|1.3682
13:09:42|1.368
13:09:43|1.3688
13:09:43|1.3699
13:09:45|1.3663
13:09:47|1.3658
13:09:47|1.3668
13:09:48|1.3646
13:09:49|1.3661
13:09:50|1.3627
13:09:51|1.3651
13:09:52|1.3656
13:09:54|1.3647
13:09:54|1.3664
13:09:55|1.3676
13:09:56|1.368
13:09:57|1.3689
13:09:58|1.3699
13:09:59|1.3714
13:10:00|1.3676
13:10:01|1.3684
13:10:02|1.3674
13:10:03|1.3603
13:10:04|1.3613
13:10:05|1.3614
13:10:06|1.3612
13:10:07|1.3614
13:10:09|1.3629
13:10:09|1.362
13:10:11|1.3618
13:10:11|1.364
13:10:12|1.36
13:10:13|1.3613
13:10:14|1.3645
13:10:15|1.3631
13:10:16|1.3638
13:10:17|1.3625
13:10:18|1.3646
13:10:19|1.3629
13:10:20|1.3614
13:10:22|1.3628
13:10:23|1.3634
13:10:24|1.3637
13:10:25|1.3631
13:10:26|1.3618
13:10:27|1.3623
13:10:28|1.3614
13:10:29|1.3614
13:10:31|1.36
13:10:31|1.36
13:10:33|1.36
13:10:35|1.3599
13:10:36|1.3607
13:10:37|1.3618
13:10:38|1.3588
13:10:39|1.3539
13:10:40|1.3535
13:10:41|1.3506
13:10:42|1.3531
13:10:43|1.352
13:10:44|1.352
13:10:45|1.3524
13:10:46|1.3507
13:10:47|1.3523
13:10:48|1.3525
13:10:49|1.3502
13:10:50|1.3525
13:10:51|1.352
13:10:52|1.3543
13:10:53|1.3516
13:10:54|1.3538
13:10:55|1.3528
13:10:56|1.3531
13:10:57|1.3544
13:10:58|1.3566
13:10:59|1.3555
13:11:00|1.3547
13:11:01|1.3558
13:11:02|1.3588
13:11:03|1.3587
13:11:04|1.3568
13:11:05|1.3566
13:11:06|1.3568
13:11:08|1.3563
13:11:09|1.358
13:11:09|1.3553
13:11:10|1.3554
13:11:12|1.357
13:11:13|1.3582
13:11:14|1.3572
13:11:15|1.3572
13:11:16|1.3569
13:11:17|1.3572
13:11:18|1.3573
13:11:19|1.3574
13:11:20|1.3569
13:11:21|1.3553
13:11:23|1.3548
13:11:24|1.3548
13:11:26|1.3545
13:11:27|1.3526
13:11:28|1.3553
13:11:29|1.3553
13:11:31|1.353
13:11:32|1.3531
13:11:33|1.3531
13:11:33|1.3534
13:11:35|1.3534
13:11:35|1.353
13:11:37|1.353
13:11:38|1.3534
13:11:38|1.3532
13:11:39|1.3526
13:11:40|1.3511
13:11:42|1.3527
13:11:43|1.3534
13:11:43|1.3541
13:11:44|1.3531
13:11:45|1.3543
13:11:46|1.3506
13:11:47|1.3536
13:11:49|1.354
13:11:50|1.354
13:11:51|1.3538
13:11:52|1.3551
13:11:53|1.3551
13:11:54|1.3538
13:11:55|1.3533
13:11:56|1.3534
13:11:57|1.3536
13:11:58|1.3549
13:11:59|1.3542
13:12:00|1.3541
13:12:01|1.3541
13:12:02|1.3549
13:12:03|1.3559
13:12:04|1.3575
13:12:05|1.3575
13:12:06|1.3578
13:12:07|1.3568
13:12:08|1.3569
13:12:09|1.357
13:12:10|1.358
13:12:12|1.3553
13:12:12|1.3568
13:12:14|1.3568
13:12:15|1.3558
13:12:15|1.3557
13:12:17|1.3557
13:12:17|1.3563
13:12:18|1.3553
13:12:20|1.3549
13:12:21|1.3546
13:12:22|1.3538
13:12:23|1.3553
13:12:25|1.3549
13:12:26|1.3542
13:12:26|1.3515
13:12:28|1.3546
13:12:30|1.3542
13:12:31|1.3541
13:12:32|1.3549
13:12:33|1.356
13:12:34|1.3541
13:12:35|1.3538
13:12:36|1.3552
13:12:38|1.3538
13:12:38|1.3552
13:12:40|1.3554
13:12:41|1.3557
13:12:42|1.3548
13:12:43|1.3557
13:12:44|1.3556
13:12:45|1.3557
13:12:46|1.3565
13:12:47|1.3565
13:12:48|1.3566
13:12:49|1.3572
13:12:50|1.3575
13:12:51|1.3566
13:12:52|1.3557
13:12:53|1.3568
13:12:54|1.3572
13:12:55|1.3566
13:12:57|1.3564
13:12:58|1.3572
13:12:59|1.3571
13:13:00|1.3557
13:13:01|1.3555
13:13:02|1.3554
13:13:03|1.357
13:13:04|1.3576
13:13:05|1.3568
13:13:06|1.3568
13:13:07|1.3577
13:13:08|1.3577
13:13:09|1.3578
13:13:10|1.3573
13:13:11|1.3568
13:13:12|1.3578
13:13:14|1.359
13:13:14|1.3599
13:13:15|1.3577
13:13:16|1.3577
13:13:17|1.357
13:13:18|1.3573
13:13:20|1.3585
13:13:21|1.3591
13:13:22|1.3592
13:13:22|1.3578
13:13:24|1.3578
13:13:25|1.3573
13:13:27|1.3578
13:13:28|1.3592
13:13:29|1.3595
13:13:30|1.3595
13:13:31|1.3595
13:13:32|1.3585
13:13:33|1.3584
13:13:35|1.3587
13:13:36|1.3591
13:13:38|1.3587
13:13:39|1.3604
13:13:39|1.3614
13:13:41|1.3626
13:13:41|1.3625
13:13:43|1.364
13:13:44|1.364
13:13:45|1.3641
13:13:46|1.3658
13:13:47|1.3652
13:13:47|1.3666
13:13:48|1.3634
13:13:50|1.3638
13:13:51|1.3638
13:13:52|1.3638
13:13:54|1.3636
13:13:56|1.3644
13:13:56|1.3643
13:13:57|1.3652
13:13:58|1.3666
13:13:59|1.3653
13:14:00|1.3649
13:14:01|1.3664
13:14:02|1.3651
13:14:03|1.3657
13:14:04|1.3669
13:14:05|1.3719
13:14:07|1.3718
13:14:08|1.3737
13:14:09|1.3747
13:14:10|1.3699
13:14:11|1.3711
13:14:12|1.371
13:14:13|1.3709
13:14:13|1.3711
13:14:15|1.3722
13:14:16|1.3738
13:14:17|1.3739
13:14:18|1.3739
13:14:18|1.3737
13:14:20|1.375
13:14:21|1.375
13:14:22|1.3754
13:14:23|1.3771
13:14:24|1.3763
13:14:25|1.3761
13:14:27|1.3769
13:14:28|1.3843
13:14:29|1.3851
13:14:30|1.3831
13:14:31|1.3829
13:14:32|1.3824
13:14:33|1.3836
13:14:34|1.3818
13:14:35|1.3803
13:14:37|1.382
13:14:37|1.3818
13:14:38|1.3779
13:14:39|1.374
13:14:40|1.3752
13:14:41|1.377
13:14:42|1.3813
13:14:43|1.3833
13:14:45|1.3836
13:14:45|1.383
13:14:46|1.3822
13:14:47|1.3813
13:14:48|1.3818
13:14:49|1.3815
13:14:50|1.3801
13:14:51|1.3806
13:14:52|1.3818
13:14:53|1.3809
13:14:54|1.3822
13:14:56|1.3826
13:14:56|1.3826
13:14:58|1.3824
13:14:58|1.3825
13:15:00|1.3827
13:15:00|1.3844
13:15:02|1.3844
13:15:03|1.3845
13:15:05|1.3828
13:15:05|1.3851
13:15:07|1.385
13:15:08|1.3833
13:15:09|1.384
13:15:10|1.3844
13:15:11|1.387
13:15:12|1.3882
13:15:13|1.389
13:15:14|1.3911
13:15:15|1.3941
13:15:16|1.3924
13:15:17|1.3919
13:15:18|1.3916
13:15:19|1.3935
13:15:20|1.3928
13:15:21|1.3918
13:15:22|1.3935
13:15:23|1.3932
13:15:24|1.3927
13:15:25|1.3959
13:15:27|1.3929
13:15:28|1.3894
13:15:30|1.3888
13:15:31|1.388
13:15:33|1.3892
13:15:34|1.3882
13:15:35|1.3892
13:15:36|1.3902
13:15:36|1.3908
13:15:38|1.3911
13:15:40|1.3871
13:15:40|1.3917
13:15:41|1.3907
13:15:42|1.3908
13:15:44|1.3929
13:15:45|1.3934
13:15:45|1.3932
13:15:46|1.3929
13:15:48|1.3921
13:15:49|1.3906
13:15:50|1.3929
13:15:52|1.392
13:15:52|1.3928
13:15:54|1.3949
13:15:55|1.3946
13:15:55|1.3943
13:15:56|1.3933
13:15:57|1.3946
13:15:59|1.3946
13:15:59|1.3946
13:16:01|1.3958
13:16:02|1.3965
13:16:03|1.3966
13:16:03|1.3975
13:16:05|1.3967
13:16:06|1.3986
13:16:06|1.3973
13:16:08|1.3976
13:16:08|1.3977
13:16:10|1.3961
13:16:11|1.3974
13:16:11|1.3973
13:16:12|1.3969
13:16:14|1.3973
13:16:15|1.4
13:16:16|1.4022
13:16:17|1.4001
13:16:18|1.3976
13:16:19|1.3974
13:16:19|1.3987
13:16:21|1.4011
13:16:22|1.4014
13:16:23|1.402
13:16:23|1.4063
13:16:25|1.4054
13:16:26|1.4021
13:16:27|1.4019
13:16:28|1.4065
13:16:29|1.4044
13:16:31|1.4027
13:16:32|1.4031
13:16:33|1.404
13:16:35|1.4026
13:16:36|1.4082
13:16:37|1.4099
13:16:38|1.4144
13:16:39|1.4116
13:16:40|1.4091
13:16:41|1.4133
13:16:42|1.4124
13:16:43|1.4143
13:16:44|1.4131
13:16:45|1.4146
13:16:46|1.416
13:16:48|1.4168
13:16:48|1.4175
13:16:49|1.4159
13:16:50|1.4187
13:16:51|1.4175
13:16:52|1.4144
13:16:53|1.4161
13:16:55|1.417
13:16:55|1.4176
13:16:57|1.4165
13:16:57|1.4164
13:16:58|1.415
13:16:59|1.4132
13:17:00|1.4153
13:17:01|1.4115
13:17:02|1.412
13:17:03|1.4108
13:17:04|1.4081
13:17:06|1.4094
13:17:06|1.4087
13:17:07|1.4065
13:17:08|1.412
13:17:09|1.4119
13:17:10|1.4117
13:17:11|1.4144
13:17:12|1.4152
13:17:13|1.4137
13:17:14|1.4139
13:17:15|1.4154
13:17:17|1.4151
13:17:18|1.4213
13:17:19|1.4217
13:17:20|1.4194
13:17:21|1.4187
13:17:22|1.4213
13:17:23|1.4158
13:17:24|1.414
13:17:25|1.4162
13:17:26|1.4152
13:17:27|1.4149
13:17:28|1.4164
13:17:29|1.4164
13:17:31|1.4123
13:17:32|1.4153
13:17:33|1.414
13:17:35|1.4117
13:17:36|1.414
13:17:37|1.4135
13:17:39|1.4143
13:17:40|1.4164
13:17:40|1.4162
13:17:41|1.4175
13:17:42|1.4195
13:17:44|1.4198
13:17:45|1.4198
13:17:46|1.4192
13:17:47|1.4177
13:17:47|1.418
13:17:48|1.4165
13:17:49|1.4165
13:17:50|1.416
13:17:51|1.415
13:17:53|1.4182
13:17:55|1.4167
13:17:55|1.4163
13:17:56|1.415
13:17:57|1.4115
13:17:58|1.4102
13:17:59|1.4111
13:18:00|1.4131
13:18:01|1.412
13:18:03|1.4116
13:18:03|1.4128
13:18:05|1.4133
13:18:06|1.4133
13:18:08|1.4134
13:18:08|1.4124
13:18:09|1.4128
13:18:10|1.4131
13:18:12|1.4127
13:18:12|1.4144
13:18:13|1.4163
13:18:14|1.416
13:18:15|1.416
13:18:16|1.4156
13:18:17|1.4157
13:18:19|1.4154
13:18:19|1.4173
13:18:20|1.4132
13:18:21|1.4133
13:18:22|1.4127
13:18:23|1.4128
13:18:24|1.4105
13:18:25|1.4096
13:18:26|1.4049
13:18:27|1.4009
13:18:29|1.3962
13:18:30|1.3954
13:18:31|1.3946
13:18:33|1.3985
13:18:34|1.4002
13:18:35|1.3991
13:18:36|1.4001
13:18:38|1.4012
13:18:39|1.3991
13:18:40|1.401
13:18:41|1.4016
13:18:42|1.404
13:18:43|1.4019
13:18:44|1.3992
13:18:45|1.4016
13:18:45|1.4012
13:18:46|1.4013
13:18:48|1.4
13:18:49|1.4009
13:18:49|1.4008
13:18:50|1.3961
13:18:52|1.3952
13:18:53|1.3904
13:18:53|1.3898
13:18:55|1.39
13:18:56|1.3893
13:18:56|1.3911
13:18:57|1.3896
13:18:58|1.3875
13:18:59|1.3883
13:19:00|1.3896
13:19:01|1.3887
13:19:02|1.39
13:19:04|1.3911
13:19:04|1.3912
13:19:05|1.3904
13:19:08|1.393
13:19:08|1.3923
13:19:09|1.394
13:19:10|1.3961
13:19:12|1.3971
13:19:13|1.3995
13:19:13|1.4005
13:19:15|1.3995
13:19:16|1.394
13:19:17|1.3928
13:19:18|1.3913
13:19:19|1.3946
13:19:20|1.3934
13:19:20|1.3963
13:19:22|1.3963
13:19:23|1.3963
13:19:24|1.3963
13:19:25|1.3976
13:19:26|1.3982
13:19:27|1.3989
13:19:28|1.4
13:19:29|1.3999
13:19:31|1.3999
13:19:33|1.4036
13:19:34|1.4039
13:19:35|1.4025
13:19:36|1.402
13:19:37|1.4025
13:19:39|1.4023
13:19:39|1.4023
13:19:41|1.4007
13:19:42|1.4009
13:19:43|1.4013
13:19:43|1.4034
13:19:45|1.4054
13:19:45|1.4065
13:19:46|1.4065
13:19:47|1.4083
13:19:49|1.4049
13:19:50|1.4045
13:19:51|1.4027
13:19:52|1.4023
13:19:53|1.401
13:19:54|1.3996
13:19:55|1.4012
13:19:56|1.4024
13:19:57|1.4039
13:19:58|1.4028
13:19:59|1.4048
13:20:00|1.403
13:20:01|1.4053
13:20:02|1.4053
13:20:03|1.406
13:20:04|1.406
13:20:05|1.4065
13:20:06|1.4026
13:20:07|1.4041
13:20:08|1.4061
13:20:09|1.4058
13:20:11|1.4042
13:20:12|1.4042
13:20:13|1.4066
13:20:14|1.4075
13:20:15|1.4091
13:20:16|1.4081
13:20:17|1.4084
13:20:18|1.4085
13:20:19|1.4097
13:20:20|1.4098
13:20:21|1.407
13:20:22|1.4067
13:20:23|1.4062
13:20:24|1.4057
13:20:25|1.4071
13:20:26|1.406
13:20:27|1.4054
13:20:28|1.4059
13:20:29|1.4087
13:20:30|1.4089
13:20:32|1.4076
13:20:34|1.4091
13:20:34|1.4096
13:20:36|1.4101
13:20:37|1.4085
13:20:37|1.4073
13:20:40|1.4071
13:20:41|1.408
13:20:42|1.4102
13:20:43|1.4073
13:20:44|1.4082
13:20:45|1.4066
13:20:46|1.4078
13:20:47|1.4088
13:20:49|1.4091
13:20:49|1.4096
13:20:50|1.4083
13:20:51|1.4093
13:20:52|1.4102
13:20:53|1.4066
13:20:55|1.4104
13:20:57|1.4103
13:20:57|1.4128
13:20:58|1.4117
13:21:00|1.4115
13:21:01|1.4102
13:21:02|1.4109
13:21:02|1.4107
13:21:03|1.4166
13:21:04|1.4179
13:21:06|1.4177
13:21:07|1.4164
13:21:08|1.4205
13:21:10|1.4247
13:21:11|1.4265
13:21:11|1.4282
13:21:12|1.4305
13:21:13|1.4333
13:21:15|1.4287
13:21:16|1.4307
13:21:17|1.4262
13:21:18|1.4286
13:21:18|1.4352
13:21:20|1.435
13:21:21|1.435
13:21:22|1.4352
13:21:23|1.4379
13:21:24|1.4386
13:21:25|1.4402
13:21:26|1.4417
13:21:27|1.4429
13:21:28|1.4492
13:21:29|1.4448
13:21:30|1.45
13:21:31|1.45
13:21:32|1.4499
13:21:33|1.4523
13:21:35|1.4601
13:21:36|1.45
13:21:37|1.4502
13:21:39|1.4458
13:21:39|1.444
13:21:40|1.4464
13:21:41|1.4461
13:21:42|1.4432
13:21:43|1.4414
13:21:44|1.4396
13:21:45|1.4374
13:21:46|1.4378
13:21:47|1.4392
13:21:48|1.4374
13:21:49|1.4384
13:21:50|1.4384
13:21:51|1.4411
13:21:53|1.4452
13:21:54|1.4464
13:21:55|1.4503
13:21:56|1.4473
13:21:57|1.4496
13:21:58|1.4464
13:21:59|1.4452
13:22:00|1.446
13:22:01|1.4478
13:22:03|1.4498
13:22:04|1.4503
13:22:05|1.4473
13:22:06|1.4475
13:22:07|1.4512
13:22:08|1.4572
13:22:09|1.458
13:22:10|1.4632
13:22:11|1.4654
13:22:12|1.4632
13:22:13|1.4552
13:22:14|1.4586
13:22:15|1.4564
13:22:16|1.4599
13:22:18|1.4604
13:22:18|1.465
13:22:19|1.4628
13:22:20|1.4684
13:22:21|1.4711
13:22:22|1.4716
13:22:23|1.4619
13:22:24|1.4615
13:22:25|1.4683
13:22:26|1.4676
13:22:27|1.4668
13:22:28|1.4699
13:22:29|1.4685
13:22:30|1.4722
13:22:31|1.4659
13:22:32|1.4656
13:22:34|1.469
13:22:35|1.4698
13:22:36|1.4694
13:22:36|1.4685
13:22:39|1.4658
13:22:40|1.4659
13:22:41|1.4652
13:22:41|1.4631
13:22:42|1.4632
13:22:44|1.4659
13:22:45|1.4638
13:22:45|1.4636
13:22:47|1.4624
13:22:48|1.4654
13:22:49|1.4666
13:22:50|1.4681
13:22:51|1.4681
13:22:52|1.4684
13:22:53|1.468
13:22:54|1.4664
13:22:55|1.4671
13:22:56|1.4673
13:22:57|1.4675
13:22:58|1.4679
13:22:59|1.4659
13:23:00|1.4689
13:23:01|1.4723
13:23:02|1.4696
13:23:03|1.4681
13:23:04|1.4673
13:23:05|1.4685
13:23:06|1.4691
13:23:07|1.4688
13:23:08|1.4689
13:23:09|1.4682
13:23:10|1.4692
13:23:11|1.4686
13:23:12|1.4693
13:23:13|1.4702
13:23:14|1.4696
13:23:15|1.4708
13:23:16|1.4722
13:23:17|1.4697
13:23:18|1.4689
13:23:19|1.4701
13:23:20|1.471
13:23:22|1.4708
13:23:22|1.4702
13:23:23|1.469
13:23:24|1.4703
13:23:25|1.4686
13:23:26|1.4684
13:23:27|1.47
13:23:28|1.4688
13:23:29|1.4689
13:23:31|1.4694
13:23:31|1.4682
13:23:33|1.4672
13:23:34|1.4659
13:23:36|1.4689
13:23:37|1.4683
13:23:38|1.4692
13:23:39|1.4656
13:23:40|1.4652
13:23:41|1.4623
13:23:42|1.4619
13:23:44|1.4599
13:23:44|1.459
13:23:45|1.4575
13:23:46|1.4542
13:23:47|1.4549
13:23:49|1.4494
13:23:50|1.4469
13:23:51|1.4453
13:23:52|1.4418
13:23:54|1.4429
13:23:54|1.4426
13:23:55|1.4437
13:23:57|1.4499
13:23:58|1.4472
13:23:58|1.4437
13:24:00|1.4437
13:24:01|1.4472
13:24:02|1.4467
13:24:03|1.4467
13:24:04|1.4504
13:24:05|1.4513
13:24:06|1.4494
13:24:08|1.4552
13:24:09|1.455
13:24:09|1.456
13:24:11|1.4552
13:24:11|1.4515
13:24:12|1.4514
13:24:14|1.4482
13:24:15|1.4502
13:24:16|1.4572
13:24:16|1.4551
13:24:17|1.4538
13:24:19|1.4538
13:24:19|1.4526
13:24:21|1.4526
13:24:22|1.4492
13:24:22|1.4496
13:24:23|1.4511
13:24:25|1.4475
13:24:25|1.4486
13:24:27|1.4507
13:24:27|1.4504
13:24:29|1.4614
13:24:29|1.4638
13:24:31|1.461
13:24:31|1.4593
13:24:33|1.4651
13:24:34|1.4639
13:24:35|1.4619
13:24:36|1.4663
13:24:37|1.4619
13:24:38|1.4596
13:24:39|1.4617
13:24:40|1.4648
13:24:41|1.462
13:24:43|1.4654
13:24:44|1.4666
13:24:44|1.4652
13:24:46|1.4663
13:24:47|1.4672
13:24:48|1.4664
13:24:50|1.4658
13:24:50|1.4647
13:24:51|1.4658
13:24:52|1.4667
13:24:54|1.4682
13:24:54|1.4677
13:24:55|1.4687
13:24:56|1.47
13:24:58|1.47
13:24:59|1.4714
13:25:00|1.4807
13:25:01|1.4803
13:25:02|1.4808
13:25:03|1.479
13:25:04|1.482
13:25:06|1.4813
13:25:06|1.483
13:25:07|1.4867
13:25:08|1.4828
13:25:09|1.4848
13:25:10|1.4851
13:25:11|1.486
13:25:12|1.4865
13:25:14|1.486
13:25:14|1.4861
13:25:16|1.4861
13:25:16|1.4836
13:25:17|1.4804
13:25:18|1.4825
13:25:19|1.4863
13:25:20|1.4836
13:25:21|1.4802
13:25:22|1.4812
13:25:23|1.4768
13:25:24|1.4766
13:25:25|1.4749
13:25:26|1.475
13:25:27|1.4766
13:25:28|1.4767
13:25:29|1.4796
13:25:31|1.4757
13:25:31|1.4826
13:25:32|1.4836
13:25:33|1.4833
13:25:34|1.4845
13:25:36|1.484
13:25:38|1.484
13:25:39|1.4865
13:25:40|1.4848
13:25:41|1.4848
13:25:42|1.485
13:25:43|1.4824
13:25:44|1.4804
13:25:45|1.4788
13:25:46|1.4706
13:25:47|1.4712
13:25:48|1.4679
13:25:50|1.4685
13:25:51|1.4685
13:25:52|1.4645
13:25:54|1.4701
13:25:54|1.4734
13:25:56|1.477
13:25:56|1.4756
13:25:57|1.4761
13:25:58|1.4755
13:26:00|1.4757
13:26:01|1.4778
13:26:02|1.4738
13:26:03|1.4768
13:26:05|1.4775
13:26:06|1.4763
13:26:07|1.4752
13:26:08|1.477
13:26:09|1.4786
13:26:10|1.4734
13:26:11|1.4706
13:26:12|1.471
13:26:13|1.4668
13:26:14|1.4701
13:26:15|1.4703
13:26:16|1.474
13:26:17|1.4741
13:26:19|1.4731
13:26:19|1.4679
13:26:21|1.4681
13:26:22|1.4666
13:26:22|1.4656
13:26:24|1.4657
13:26:24|1.4669
13:26:26|1.4661
13:26:26|1.4677
13:26:27|1.4671
13:26:29|1.4677
13:26:30|1.4686
13:26:31|1.4679
13:26:31|1.4685
13:26:33|1.4734
13:26:34|1.4711
13:26:35|1.4716
13:26:36|1.4732
13:26:38|1.4709
13:26:39|1.4683
13:26:41|1.4691
13:26:43|1.4667
13:26:44|1.4654
13:26:45|1.4606
13:26:45|1.4622
13:26:46|1.4608
13:26:47|1.4602
13:26:49|1.4561
13:26:50|1.4549
13:26:50|1.4558
13:26:51|1.458
13:26:53|1.4597
13:26:53|1.451
13:26:55|1.4473
13:26:55|1.4497
13:26:57|1.4488
13:26:58|1.449
13:26:58|1.4474
13:26:59|1.4488
13:27:01|1.4505
13:27:01|1.4505
13:27:03|1.4514
13:27:03|1.4483
13:27:05|1.4593
13:27:06|1.4587
13:27:07|1.4485
13:27:08|1.4575
13:27:09|1.4548
13:27:10|1.4637
13:27:11|1.4612
13:27:12|1.4613
13:27:13|1.4625
13:27:14|1.4633
13:27:16|1.4591
13:27:17|1.4666
13:27:18|1.4666
13:27:19|1.4663
13:27:20|1.4678
13:27:21|1.4681
13:27:22|1.4686
13:27:23|1.4669
13:27:24|1.4669
13:27:25|1.4673
13:27:26|1.467
13:27:27|1.4695
13:27:28|1.4647
13:27:29|1.4662
13:27:30|1.4666
13:27:31|1.4661
13:27:32|1.4691
13:27:33|1.4679
13:27:34|1.4689
13:27:35|1.4684
13:27:36|1.4708
13:27:37|1.4707
13:27:39|1.4711
13:27:39|1.4753
13:27:41|1.478
13:27:42|1.4774
13:27:43|1.4779
13:27:44|1.4786
13:27:45|1.4785
13:27:46|1.4775
13:27:47|1.477
13:27:48|1.4775
13:27:49|1.4765
13:27:50|1.4762
13:27:51|1.476
13:27:53|1.4765
13:27:53|1.4737
13:27:54|1.4781
13:27:55|1.4764
13:27:57|1.4764
13:27:58|1.4766
13:27:59|1.477
13:28:00|1.4795
13:28:01|1.4791
13:28:03|1.4765
13:28:04|1.4741
13:28:05|1.4767
13:28:06|1.4767
13:28:07|1.4769
13:28:08|1.4769
13:28:09|1.4789
13:28:10|1.4759
13:28:11|1.4779
13:28:12|1.4778
13:28:13|1.4777
13:28:14|1.4899
13:28:15|1.4862
13:28:16|1.488
13:28:16|1.4863
13:28:18|1.4839
13:28:19|1.4813
13:28:19|1.4835
13:28:22|1.4792
13:28:23|1.4803
13:28:24|1.4807
13:28:24|1.4814
13:28:25|1.4799
13:28:27|1.4773
13:28:28|1.4807
13:28:28|1.4792
13:28:30|1.4777
13:28:31|1.4803
13:28:31|1.48
13:28:33|1.481
13:28:33|1.4797
13:28:35|1.48
13:28:36|1.4871
13:28:37|1.4849
13:28:37|1.48
13:28:39|1.4845
13:28:41|1.486
13:28:41|1.485
13:28:43|1.4862
13:28:44|1.4882
13:28:45|1.4896
13:28:46|1.4894
13:28:47|1.49
13:28:49|1.4934
13:28:49|1.4904
13:28:51|1.4927
13:28:52|1.493
13:28:52|1.4928
13:28:54|1.4864
13:28:55|1.484
13:28:56|1.4814
13:28:57|1.4829
13:28:57|1.4817
13:29:00|1.4854
13:29:00|1.4863
13:29:01|1.4877
13:29:02|1.4909
13:29:04|1.4907
13:29:05|1.4905
13:29:06|1.492
13:29:07|1.494
13:29:08|1.492
13:29:09|1.4928
13:29:10|1.4948
13:29:11|1.4936
13:29:12|1.4925
13:29:13|1.493
13:29:14|1.4922
13:29:15|1.4938
13:29:16|1.4919
13:29:18|1.4936
13:29:18|1.4918
13:29:20|1.4906
13:29:20|1.4938
13:29:22|1.4926
13:29:23|1.4936
13:29:24|1.492
13:29:25|1.4918
13:29:26|1.4906
13:29:27|1.4881
13:29:28|1.4917
13:29:29|1.4886
13:29:30|1.4894
13:29:31|1.4886
13:29:32|1.4875
13:29:33|1.4909
13:29:34|1.4916
13:29:35|1.4906
13:29:36|1.4897
13:29:37|1.4859
13:29:38|1.4865
13:29:39|1.4863
13:29:41|1.4875
13:29:42|1.4866
13:29:42|1.4891
13:29:43|1.4882
13:29:44|1.4885
13:29:46|1.488
13:29:47|1.4865
13:29:48|1.4885
13:29:49|1.488
13:29:50|1.4879
13:29:51|1.4872
13:29:52|1.4879
13:29:53|1.4865
13:29:54|1.4847
13:29:55|1.4866
13:29:57|1.4858
13:29:57|1.4861
13:29:58|1.4853
13:29:59|1.4864
13:30:00|1.4853
13:30:01|1.4855
13:30:03|1.4855
13:30:04|1.4853
13:30:05|1.483
13:30:06|1.4752
13:30:07|1.4741
13:30:08|1.4735
13:30:10|1.4623
13:30:10|1.4743
13:30:12|1.4739
13:30:13|1.4715
13:30:13|1.4741
13:30:14|1.472
13:30:15|1.4728
13:30:17|1.4733
13:30:18|1.475
13:30:18|1.4751
13:30:20|1.4732
13:30:20|1.4727
13:30:21|1.4724
13:30:22|1.4747
13:30:23|1.4767
13:30:25|1.4783
13:30:26|1.4807
13:30:27|1.4785
13:30:27|1.4764
13:30:28|1.4764
13:30:29|1.4808
13:30:30|1.4822
13:30:31|1.4821
13:30:33|1.4846
13:30:33|1.4853
13:30:34|1.4885
13:30:35|1.4946
13:30:36|1.4919
13:30:37|1.4928
13:30:38|1.494
13:30:39|1.4923
13:30:42|1.4872
13:30:43|1.4893
13:30:44|1.492
13:30:45|1.4887
13:30:46|1.4853
13:30:47|1.4834
13:30:48|1.4892
13:30:50|1.489
13:30:51|1.4872
13:30:52|1.4844
13:30:52|1.4906
13:30:54|1.4898
13:30:55|1.4922
13:30:55|1.492
13:30:57|1.4924
13:30:58|1.4917
13:30:59|1.4923
13:31:00|1.4944
13:31:01|1.4932
13:31:02|1.4936
13:31:03|1.4907
13:31:04|1.4924
13:31:06|1.4931
13:31:07|1.4925
13:31:08|1.4924
13:31:09|1.4929
13:31:09|1.494
13:31:11|1.4935
13:31:11|1.4932
13:31:12|1.4945
13:31:14|1.4943
13:31:14|1.4949
13:31:15|1.4955
13:31:17|1.4955
13:31:18|1.4956
13:31:18|1.4958
13:31:20|1.4955
13:31:20|1.4961
13:31:21|1.4966
13:31:22|1.4977
13:31:23|1.4974
13:31:24|1.4979
13:31:26|1.4981
13:31:26|1.4972
13:31:28|1.4965
13:31:28|1.4975
13:31:29|1.493
13:31:30|1.4912
13:31:32|1.4893
13:31:32|1.4899
13:31:33|1.4913
13:31:35|1.4906
13:31:36|1.4895
13:31:36|1.4918
13:31:38|1.4913
13:31:38|1.489
13:31:39|1.4907
13:31:41|1.4898
13:31:41|1.4905
13:31:42|1.4865
13:31:44|1.4846
13:31:45|1.4832
13:31:46|1.4842
13:31:47|1.4826
13:31:49|1.4848
13:31:50|1.4853
13:31:51|1.4846
13:31:52|1.4871
13:31:52|1.4879
13:31:53|1.4871
13:31:55|1.4841
13:31:55|1.4848
13:31:56|1.4864
13:31:58|1.4853
13:31:58|1.4866
13:32:00|1.4859
13:32:01|1.4876
13:32:02|1.488
13:32:03|1.4854
13:32:04|1.486
13:32:06|1.4842
13:32:07|1.483
13:32:08|1.4794
13:32:10|1.4741
13:32:11|1.47
13:32:11|1.4707
13:32:12|1.4715
13:32:14|1.4748
13:32:15|1.4732
13:32:15|1.4747
13:32:16|1.4702
13:32:18|1.4701
13:32:18|1.469
13:32:20|1.4666
13:32:21|1.466
13:32:21|1.4642
13:32:22|1.4663
13:32:24|1.465
13:32:25|1.465
13:32:26|1.465
13:32:27|1.464
13:32:28|1.4665
13:32:29|1.4634
13:32:30|1.4624
13:32:31|1.4624
13:32:32|1.4625
13:32:33|1.4644
13:32:34|1.4632
13:32:35|1.4678
13:32:36|1.4671
13:32:37|1.4654
13:32:38|1.4683
13:32:39|1.469
13:32:40|1.4707
13:32:41|1.468
13:32:42|1.4699
13:32:44|1.4689
13:32:45|1.4697
13:32:47|1.472
13:32:47|1.4697
13:32:49|1.4717
13:32:51|1.4699
13:32:51|1.4731
13:32:52|1.4741
13:32:53|1.4729
13:32:54|1.4745
13:32:55|1.4732
13:32:56|1.4736
13:32:57|1.4736
13:32:59|1.4706
13:33:00|1.4691
13:33:02|1.4687
13:33:04|1.4687
13:33:05|1.4672
13:33:06|1.4645
13:33:07|1.4576
13:33:08|1.4547
13:33:10|1.4569
13:33:11|1.4564
13:33:12|1.4573
13:33:13|1.4555
13:33:14|1.4571
13:33:15|1.4517
13:33:16|1.4552
13:33:17|1.4614
13:33:18|1.4584
13:33:18|1.457
13:33:19|1.4577
13:33:20|1.4586
13:33:22|1.4584
13:33:23|1.4573
13:33:23|1.4574
13:33:25|1.4571
13:33:26|1.4519
13:33:27|1.4585
13:33:28|1.4571
13:33:29|1.4518
13:33:30|1.4518
13:33:31|1.4482
13:33:31|1.4446
13:33:33|1.448
13:33:34|1.4456
13:33:34|1.4468
13:33:36|1.4458
13:33:37|1.4385
13:33:38|1.4405
13:33:38|1.4417
13:33:40|1.4424
13:33:40|1.4437
13:33:42|1.4438
13:33:44|1.4455
13:33:45|1.4497
13:33:45|1.4482
13:33:47|1.4493
13:33:48|1.4472
13:33:49|1.445
13:33:50|1.4464
13:33:51|1.4485
13:33:53|1.4446
13:33:53|1.4471
13:33:54|1.4437
13:33:56|1.4468
13:33:57|1.4455
13:33:58|1.4471
13:33:59|1.4493
13:34:00|1.4476
13:34:01|1.4467
13:34:02|1.4451
13:34:03|1.4427
13:34:04|1.4423
13:34:05|1.4431
13:34:07|1.4445
13:34:09|1.4468
13:34:10|1.4497
13:34:10|1.4486
13:34:11|1.4497
13:34:13|1.4496
13:34:13|1.4528
13:34:14|1.4504
13:34:15|1.4508
13:34:16|1.4503
13:34:18|1.4541
13:34:18|1.4539
13:34:19|1.4542
13:34:20|1.455
13:34:22|1.456
13:34:22|1.4533
13:34:23|1.456
13:34:24|1.4548
13:34:25|1.4567
13:34:26|1.4548
13:34:27|1.4542
13:34:28|1.4544
13:34:30|1.4535
13:34:31|1.4552
13:34:32|1.4544
13:34:33|1.4544
13:34:34|1.456
13:34:35|1.4586
13:34:36|1.46
13:34:37|1.4588
13:34:38|1.4622
13:34:39|1.4604
13:34:40|1.4574
13:34:41|1.4572
13:34:42|1.4571
13:34:43|1.4552
13:34:44|1.4576
13:34:45|1.456
13:34:47|1.4561
13:34:48|1.4561
13:34:49|1.4568
13:34:50|1.4577
13:34:51|1.4584
13:34:52|1.457
13:34:53|1.455
13:34:54|1.4586
13:34:55|1.4564
13:34:56|1.4554
13:34:57|1.455
13:34:59|1.4533
13:35:01|1.453
13:35:02|1.4548
13:35:03|1.4545
13:35:03|1.4541
13:35:05|1.4534
13:35:05|1.4529
13:35:06|1.4538
13:35:08|1.4546
13:35:09|1.4539
13:35:11|1.4497
13:35:11|1.4454
13:35:12|1.4437
13:35:13|1.4433
13:35:14|1.4446
13:35:15|1.4444
13:35:16|1.4462
13:35:17|1.4387
13:35:18|1.4358
13:35:19|1.4355
13:35:20|1.4369
13:35:21|1.4366
13:35:22|1.4359
13:35:23|1.4343
13:35:24|1.4325
13:35:25|1.4331
13:35:26|1.4302
13:35:27|1.4315
13:35:28|1.4336
13:35:29|1.4358
13:35:30|1.4343
13:35:31|1.4346
13:35:32|1.4311
13:35:33|1.4313
13:35:34|1.4317
13:35:35|1.4314
13:35:36|1.4335
13:35:37|1.4285
13:35:39|1.4321
13:35:39|1.4332
13:35:41|1.4325
13:35:41|1.4342
13:35:43|1.4328
13:35:44|1.432
13:35:45|1.4319
13:35:46|1.4304
13:35:47|1.4321
13:35:48|1.4329
13:35:50|1.4326
13:35:51|1.4301
13:35:52|1.431
13:35:53|1.4282
13:35:54|1.4305
13:35:55|1.4308
13:35:56|1.431
13:35:57|1.4309
13:35:58|1.4335
13:35:59|1.4331
13:36:00|1.4336
13:36:01|1.4327
13:36:02|1.434
13:36:03|1.4327
13:36:04|1.4341
13:36:05|1.435
13:36:07|1.4347
13:36:08|1.4359
13:36:09|1.4359
13:36:10|1.4372
13:36:10|1.4373
13:36:12|1.4382
13:36:13|1.4417
13:36:14|1.4371
13:36:15|1.4395
13:36:16|1.4426
13:36:17|1.4405
13:36:18|1.4414
13:36:19|1.4422
13:36:20|1.4434
13:36:21|1.443
13:36:22|1.4418
13:36:23|1.443
13:36:24|1.4421
13:36:25|1.4431
13:36:26|1.4431
13:36:27|1.4454
13:36:28|1.4443
13:36:29|1.4442
13:36:30|1.441
13:36:32|1.4385
13:36:32|1.4368
13:36:33|1.4384
13:36:34|1.4375
13:36:35|1.437
13:36:36|1.4361
13:36:37|1.4359
13:36:38|1.4377
13:36:39|1.4405
13:36:40|1.4426
13:36:41|1.4377
13:36:42|1.4393
13:36:43|1.4368
13:36:44|1.4355
13:36:45|1.4359
13:36:46|1.4365
13:36:48|1.4358
13:36:48|1.435
13:36:51|1.4362
13:36:51|1.4336
13:36:52|1.4341
13:36:53|1.4324
13:36:55|1.4321
13:36:55|1.4322
13:36:56|1.4327
13:36:57|1.4324
13:36:59|1.4321
13:36:59|1.4358
13:37:01|1.434
13:37:02|1.4357
13:37:02|1.4338
13:37:04|1.4345
13:37:04|1.4348
13:37:06|1.4343
13:37:07|1.4339
13:37:09|1.4364
13:37:09|1.4353
13:37:11|1.4343
13:37:12|1.4345
13:37:14|1.4326
13:37:15|1.4314
13:37:15|1.4331
13:37:17|1.432
13:37:18|1.4312
13:37:19|1.4319
13:37:20|1.4331
13:37:21|1.4339
13:37:22|1.4329
13:37:22|1.433
13:37:24|1.4319
13:37:25|1.4315
13:37:25|1.4311
13:37:26|1.4331
13:37:27|1.4349
13:37:29|1.435
13:37:30|1.4346
13:37:31|1.4325
13:37:32|1.4309
13:37:32|1.4309
13:37:34|1.4273
13:37:34|1.4276
13:37:35|1.4274
13:37:37|1.4281
13:37:38|1.427
13:37:39|1.428
13:37:39|1.4288
13:37:40|1.427
13:37:41|1.4275
13:37:42|1.428
13:37:43|1.427
13:37:44|1.4263
13:37:45|1.4276
13:37:47|1.4246
13:37:48|1.4269
13:37:50|1.4258
13:37:51|1.425
13:37:52|1.4264
13:37:53|1.4244
13:37:54|1.4278
13:37:55|1.4281
13:37:56|1.4273
13:37:58|1.4271
13:37:58|1.4267
13:37:59|1.4278
13:38:00|1.4278
13:38:01|1.4272
13:38:02|1.4281
13:38:03|1.4305
13:38:05|1.4307
13:38:06|1.4298
13:38:07|1.4289
13:38:08|1.4301
13:38:09|1.4294
13:38:09|1.4304
13:38:10|1.4278
13:38:12|1.4279
13:38:14|1.4291
13:38:14|1.4278
13:38:15|1.4289
13:38:16|1.4272
13:38:17|1.4261
13:38:18|1.4264
13:38:19|1.4273
13:38:20|1.4259
13:38:21|1.4253
13:38:22|1.4257
13:38:23|1.4266
13:38:25|1.4248
13:38:26|1.4247
13:38:27|1.4249
13:38:28|1.4259
13:38:29|1.4257
13:38:30|1.4229
13:38:30|1.4247
13:38:32|1.4241
13:38:32|1.4247
13:38:34|1.4237
13:38:34|1.4246
13:38:36|1.4255
13:38:37|1.4248
13:38:37|1.4248
13:38:39|1.4252
13:38:39|1.4252
13:38:40|1.4256
13:38:42|1.4276
13:38:43|1.428
13:38:44|1.4285
13:38:45|1.4292
13:38:46|1.4281
13:38:46|1.4259
13:38:49|1.4288
13:38:50|1.4259
13:38:51|1.4254
13:38:53|1.4286
13:38:53|1.4295
13:38:55|1.43
13:38:56|1.431
13:38:58|1.4311
13:38:58|1.431
13:39:00|1.4268
13:39:01|1.4277
13:39:02|1.4292
13:39:03|1.4268
13:39:04|1.4269
13:39:05|1.4288
13:39:07|1.4297
13:39:07|1.4284
13:39:09|1.4289
13:39:09|1.4282
13:39:10|1.429
13:39:12|1.4295
13:39:13|1.4315
13:39:15|1.433
13:39:15|1.4331
13:39:17|1.4332
13:39:17|1.4341
13:39:18|1.4385
13:39:19|1.4399
13:39:20|1.4395
13:39:21|1.4379
13:39:22|1.4361
13:39:23|1.4367
13:39:24|1.4358
13:39:25|1.4443
13:39:27|1.4384
13:39:27|1.4385
13:39:28|1.4385
13:39:29|1.4385
13:39:31|1.4384
13:39:32|1.4409
13:39:33|1.4445
13:39:33|1.4432
13:39:34|1.444
13:39:36|1.4432
13:39:36|1.4431
13:39:38|1.4455
13:39:39|1.446
13:39:39|1.4461
13:39:41|1.4479
13:39:41|1.4492
13:39:42|1.4519
13:39:43|1.451
13:39:45|1.4516
13:39:45|1.4543
13:39:46|1.4509
13:39:47|1.4501
13:39:49|1.4482
13:39:50|1.4503
13:39:50|1.4502
13:39:53|1.451
13:39:54|1.4521
13:39:55|1.4552
13:39:57|1.4529
13:39:57|1.453
13:39:58|1.453
13:39:59|1.4523
13:40:00|1.4518
13:40:01|1.4481
13:40:02|1.4453
13:40:03|1.4415
13:40:04|1.4427
13:40:06|1.442
13:40:06|1.4406
13:40:07|1.4447
13:40:09|1.4474
13:40:09|1.4442
13:40:10|1.4497
13:40:11|1.4486
13:40:12|1.4511
13:40:14|1.458
13:40:14|1.4545
13:40:15|1.4539
13:40:16|1.4525
13:40:17|1.4534
13:40:18|1.453
13:40:19|1.4558
13:40:20|1.4555
13:40:21|1.4547
13:40:22|1.4545
13:40:23|1.4548
13:40:24|1.4549
13:40:25|1.4546
13:40:26|1.4545
13:40:27|1.4522
13:40:28|1.4508
13:40:29|1.4472
13:40:30|1.445
13:40:31|1.4457
13:40:32|1.4425
13:40:33|1.4419
13:40:34|1.441
13:40:35|1.4388
13:40:36|1.4398
13:40:37|1.4402
13:40:38|1.443
13:40:39|1.4423
13:40:40|1.445
13:40:41|1.4446
13:40:42|1.444
13:40:43|1.4401
13:40:44|1.4402
13:40:45|1.4385
13:40:46|1.4344
13:40:47|1.4355
13:40:48|1.4323
13:40:50|1.431
13:40:51|1.4314
13:40:53|1.4349
13:40:54|1.4334
13:40:55|1.4299
13:40:56|1.435
13:40:57|1.4335
13:40:58|1.4341
13:40:59|1.4343
13:41:01|1.432
13:41:02|1.4306
13:41:03|1.4263
13:41:05|1.4246
13:41:06|1.4251
13:41:07|1.4227
13:41:07|1.4211
13:41:09|1.4235
13:41:10|1.422
13:41:11|1.423
13:41:11|1.4243
13:41:12|1.4255
13:41:14|1.4227
13:41:15|1.4217
13:41:16|1.423
13:41:17|1.4219
13:41:18|1.4228
13:41:19|1.4239
13:41:20|1.4242
13:41:21|1.4243
13:41:21|1.4239
13:41:22|1.4254
13:41:24|1.4255
13:41:25|1.4255
13:41:26|1.4267
13:41:27|1.4247
13:41:28|1.4254
13:41:29|1.4267
13:41:30|1.4244
13:41:31|1.4255
13:41:32|1.4249
13:41:32|1.4218
13:41:33|1.4222
13:41:34|1.4228
13:41:35|1.4219
13:41:37|1.4218
13:41:38|1.4236
13:41:39|1.4233
13:41:39|1.4226
13:41:40|1.4214
13:41:42|1.4229
13:41:42|1.4233
13:41:44|1.4229
13:41:45|1.4231
13:41:45|1.4251
13:41:47|1.4258
13:41:48|1.4247
13:41:49|1.4247
13:41:50|1.4243
13:41:52|1.4247
13:41:52|1.4261
13:41:54|1.427
13:41:55|1.4267
13:41:57|1.4281
13:41:58|1.4282
13:41:59|1.433
13:42:00|1.4366
13:42:01|1.4369
13:42:03|1.4362
13:42:03|1.4357
13:42:05|1.4372
13:42:06|1.4381
13:42:07|1.4395
13:42:08|1.4354
13:42:09|1.4387
13:42:10|1.4364
13:42:11|1.4381
13:42:12|1.428
13:42:13|1.4269
13:42:14|1.4271
13:42:15|1.4279
13:42:16|1.4252
13:42:17|1.4252
13:42:19|1.4303
13:42:20|1.4303
13:42:21|1.4301
13:42:22|1.4294
13:42:23|1.4301
13:42:24|1.4307
13:42:25|1.4324
13:42:26|1.432
13:42:27|1.4317
13:42:28|1.4321
13:42:29|1.4315
13:42:30|1.4317
13:42:31|1.4326
13:42:32|1.4323
13:42:33|1.4287
13:42:34|1.4312
13:42:35|1.4297
13:42:36|1.4291
13:42:37|1.4319
13:42:38|1.43
13:42:39|1.4288
13:42:40|1.4282
13:42:41|1.4285
13:42:42|1.4285
13:42:43|1.431
13:42:44|1.4305
13:42:45|1.4285
13:42:46|1.4281
13:42:47|1.4277
13:42:48|1.428
13:42:49|1.428
13:42:50|1.428
13:42:51|1.4277
13:42:53|1.427
13:42:54|1.4271
13:42:56|1.4277
13:42:58|1.4283
13:42:58|1.4299
13:43:00|1.4279
13:43:00|1.4313
13:43:01|1.4284
13:43:03|1.4264
13:43:05|1.427
13:43:05|1.4266
13:43:07|1.4268
13:43:08|1.4258
13:43:09|1.4249
13:43:10|1.4247
13:43:11|1.4241
13:43:13|1.4214
13:43:14|1.4231
13:43:15|1.4228
13:43:16|1.4223
13:43:17|1.4228
13:43:17|1.4212
13:43:19|1.4221
13:43:20|1.422
13:43:21|1.4206
13:43:22|1.4215
13:43:23|1.4207
13:43:24|1.4229
13:43:25|1.4212
13:43:26|1.4219
13:43:27|1.4219
13:43:28|1.4239
13:43:29|1.4236
13:43:30|1.4245
13:43:31|1.4245
13:43:32|1.4244
13:43:33|1.4259
13:43:33|1.426
13:43:34|1.426
13:43:36|1.4262
13:43:37|1.4262
13:43:38|1.4249
13:43:39|1.4246
13:43:40|1.4246
13:43:41|1.4238
13:43:42|1.4235
13:43:43|1.4228
13:43:43|1.4228
13:43:44|1.4227
13:43:46|1.4227
13:43:46|1.4229
13:43:48|1.4228
13:43:48|1.422
13:43:50|1.422
13:43:51|1.4239
13:43:51|1.4254
13:43:53|1.4247
13:43:55|1.4249
13:43:56|1.4247
13:43:56|1.4247
13:43:58|1.4231
13:43:58|1.4231
13:44:00|1.4229
13:44:01|1.423
13:44:02|1.4242
13:44:04|1.4229
13:44:05|1.4246
13:44:06|1.4242
13:44:07|1.4234
13:44:09|1.4237
13:44:09|1.4269
13:44:11|1.4269
13:44:11|1.4277
13:44:12|1.4276
13:44:13|1.4272
13:44:14|1.4271
13:44:15|1.4282
13:44:16|1.4274
13:44:17|1.4255
13:44:19|1.4248
13:44:20|1.4236
13:44:20|1.4237
13:44:21|1.4242
13:44:22|1.4237
13:44:24|1.4246
13:44:25|1.4246
13:44:26|1.425
13:44:27|1.425
13:44:28|1.4264
13:44:29|1.4276
13:44:30|1.4274
13:44:31|1.4273
13:44:32|1.427
13:44:33|1.4288
13:44:34|1.4286
13:44:35|1.4275
13:44:36|1.4287
13:44:37|1.4275
13:44:38|1.4256
13:44:39|1.4267
13:44:40|1.4259
13:44:41|1.4258
13:44:42|1.4262
13:44:43|1.4278
13:44:44|1.427
13:44:45|1.4262
13:44:46|1.4263
13:44:47|1.425
13:44:48|1.4266
13:44:49|1.427
13:44:50|1.4267
13:44:51|1.4262
13:44:52|1.4262
13:44:53|1.426
13:44:55|1.425
13:44:56|1.4258
13:44:57|1.4252
13:44:58|1.4262
13:45:00|1.4264
13:45:01|1.4269
13:45:02|1.4287
13:45:03|1.43
13:45:04|1.4287
13:45:05|1.4269
13:45:06|1.4253
13:45:07|1.4249
13:45:08|1.4247
13:45:09|1.4236
13:45:10|1.4294
13:45:11|1.4321
13:45:12|1.4322
13:45:13|1.433
13:45:14|1.4306
13:45:15|1.4306
13:45:16|1.4314
13:45:17|1.4314
13:45:18|1.4314
13:45:19|1.432
13:45:20|1.4314
13:45:21|1.4315
13:45:22|1.43
13:45:23|1.4292
13:45:24|1.4291
13:45:25|1.429
13:45:26|1.429
13:45:27|1.4317
13:45:28|1.4314
13:45:29|1.431
13:45:30|1.4322
13:45:31|1.4299
13:45:32|1.43
13:45:33|1.4306
13:45:34|1.4309
13:45:35|1.431
13:45:36|1.4304
13:45:37|1.4316
13:45:38|1.4303
13:45:39|1.433
13:45:40|1.4346
13:45:41|1.4374
13:45:42|1.4358
13:45:43|1.4368
13:45:44|1.4368
13:45:45|1.4385
13:45:46|1.4433
13:45:47|1.4437
13:45:48|1.4446
13:45:49|1.4443
13:45:50|1.4437
13:45:51|1.439
13:45:52|1.4385
13:45:53|1.4393
13:45:54|1.4386
13:45:56|1.4408
13:45:57|1.4417
13:45:59|1.442
13:46:00|1.4454
13:46:01|1.4458
13:46:02|1.4437
13:46:04|1.442
13:46:04|1.4419
13:46:05|1.4417
13:46:06|1.4415
13:46:07|1.4423
13:46:09|1.4425
13:46:10|1.4409
13:46:11|1.4404
13:46:12|1.4431
13:46:13|1.4425
13:46:15|1.4456
13:46:16|1.445
13:46:17|1.4439
13:46:17|1.4432
13:46:19|1.4447
13:46:20|1.4425
13:46:21|1.4425
13:46:22|1.4415
13:46:23|1.4391
13:46:24|1.44
13:46:25|1.4383
13:46:26|1.4374
13:46:27|1.4361
13:46:28|1.4347
13:46:29|1.4349
13:46:30|1.4349
13:46:31|1.4351
13:46:32|1.436
13:46:33|1.4366
13:46:34|1.4384
13:46:35|1.4384
13:46:36|1.4382
13:46:37|1.4403
13:46:38|1.4401
13:46:39|1.4405
13:46:40|1.4442
13:46:41|1.4416
13:46:42|1.4416
13:46:43|1.4416
13:46:45|1.44
13:46:45|1.4412
13:46:46|1.4406
13:46:47|1.4392
13:46:48|1.4398
13:46:49|1.4404
13:46:50|1.4402
13:46:51|1.44
13:46:52|1.4397
13:46:53|1.4392
13:46:54|1.4379
13:46:56|1.4398
13:46:58|1.4405
13:46:59|1.4404
13:47:00|1.4407
13:47:02|1.4405
13:47:03|1.4395
13:47:04|1.4412
13:47:05|1.4412
13:47:06|1.4411
13:47:07|1.441
13:47:08|1.4399
13:47:09|1.4393
13:47:10|1.4379
13:47:11|1.4394
13:47:12|1.4374
13:47:13|1.435
13:47:14|1.436
13:47:15|1.4378
13:47:16|1.4367
13:47:17|1.4371
13:47:18|1.4364
13:47:19|1.4357
13:47:20|1.4361
13:47:21|1.4372
13:47:22|1.4372
13:47:23|1.4362
13:47:24|1.4362
13:47:25|1.4363
13:47:26|1.4363
13:47:27|1.4351
13:47:28|1.4362
13:47:29|1.4369
13:47:30|1.435
13:47:31|1.4352
13:47:32|1.4364
13:47:33|1.4354
13:47:34|1.4354
13:47:35|1.4361
13:47:36|1.435
13:47:37|1.4359
13:47:38|1.436
13:47:39|1.4354
13:47:40|1.4351
13:47:41|1.4354
13:47:42|1.4356
13:47:43|1.4334
13:47:44|1.4377
13:47:45|1.4362
13:47:46|1.439
13:47:47|1.439
13:47:48|1.4416
13:47:49|1.443
13:47:50|1.4412
13:47:51|1.4432
13:47:52|1.4468
13:47:53|1.4487
13:47:54|1.4462
13:47:55|1.4425
13:47:57|1.442
13:47:58|1.4421
13:47:59|1.4433
13:48:01|1.4435
13:48:01|1.4404
13:48:03|1.4432
13:48:04|1.4424
13:48:05|1.4433
13:48:06|1.4445
13:48:06|1.4447
13:48:08|1.4439
13:48:09|1.4422
13:48:10|1.4421
13:48:10|1.4436
13:48:12|1.4447
13:48:13|1.4446
13:48:14|1.4469
13:48:16|1.4477
13:48:16|1.446
13:48:17|1.4464
13:48:18|1.4477
13:48:19|1.4457
13:48:20|1.4448
13:48:21|1.4462
13:48:22|1.4465
13:48:23|1.4463
13:48:24|1.4453
13:48:26|1.4454
13:48:26|1.4452
13:48:27|1.4461
13:48:28|1.447
13:48:29|1.4475
13:48:30|1.454
13:48:31|1.4567
13:48:32|1.4553
13:48:33|1.4546
13:48:34|1.4556
13:48:35|1.4566
13:48:36|1.4585
13:48:37|1.4588
13:48:38|1.4599
13:48:39|1.4595
13:48:40|1.4604
13:48:41|1.4641
13:48:42|1.464
13:48:43|1.4634
13:48:44|1.4652
13:48:45|1.4652
13:48:46|1.463
13:48:47|1.461
13:48:48|1.4612
13:48:49|1.4595
13:48:50|1.4603
13:48:51|1.4587
13:48:52|1.455
13:48:53|1.4577
13:48:54|1.4587
13:48:55|1.4606
13:48:56|1.4646
13:48:58|1.4636
13:49:00|1.4622
13:49:00|1.4626
13:49:01|1.4635
13:49:03|1.465
13:49:04|1.465
13:49:06|1.4643
13:49:07|1.4618
13:49:08|1.4617
13:49:09|1.4617
13:49:10|1.4612
13:49:11|1.46
13:49:13|1.4598
13:49:14|1.4598
13:49:14|1.4628
13:49:15|1.4625
13:49:17|1.4642
13:49:17|1.4643
13:49:18|1.4655
13:49:19|1.466
13:49:20|1.4658
13:49:21|1.4662
13:49:23|1.4669
13:49:23|1.4694
13:49:24|1.4719
13:49:25|1.4716
13:49:26|1.473
13:49:27|1.4716
13:49:28|1.4697
13:49:30|1.472
13:49:30|1.4692
13:49:31|1.4704
13:49:32|1.4713
13:49:33|1.4726
13:49:34|1.4719
13:49:35|1.4705
13:49:36|1.4719
13:49:37|1.4705
13:49:38|1.4726
13:49:39|1.4731
13:49:41|1.4722
13:49:41|1.4749
13:49:42|1.4731
13:49:43|1.4749
13:49:44|1.475
13:49:45|1.4752
13:49:46|1.4742
13:49:48|1.4756
13:49:48|1.4747
13:49:49|1.4738
13:49:50|1.475
13:49:51|1.4765
13:49:52|1.4778
13:49:53|1.4777
13:49:54|1.4763
13:49:55|1.4757
13:49:56|1.4762
13:49:57|1.4779
13:49:59|1.4763
13:49:59|1.4784
13:50:01|1.478
13:50:02|1.4789
13:50:04|1.4779
13:50:05|1.4796
13:50:06|1.4789
13:50:07|1.4818
13:50:08|1.4842
13:50:09|1.4851
13:50:10|1.4852
13:50:11|1.485
13:50:12|1.4862
13:50:13|1.4861
13:50:14|1.489
13:50:15|1.4891
13:50:16|1.4891
13:50:17|1.4876
13:50:18|1.489
13:50:19|1.4895
13:50:20|1.4893
13:50:21|1.4895
13:50:22|1.4891
13:50:23|1.4871
13:50:24|1.486
13:50:25|1.4848
13:50:26|1.4834
13:50:28|1.4817
13:50:28|1.4806
13:50:29|1.4825
13:50:30|1.4796
13:50:32|1.4765
13:50:32|1.4753
13:50:33|1.475
13:50:34|1.4771
13:50:36|1.4802
13:50:37|1.4772
13:50:37|1.4729
13:50:39|1.4737
13:50:39|1.4727
13:50:40|1.4741
13:50:41|1.4718
13:50:43|1.4741
13:50:43|1.4728
13:50:44|1.4724
13:50:46|1.4759
13:50:47|1.4722
13:50:47|1.4726
13:50:49|1.4732
13:50:50|1.4744
13:50:51|1.4752
13:50:52|1.4724
13:50:53|1.4724
13:50:54|1.4708
13:50:55|1.4699
13:50:56|1.4684
13:50:57|1.4678
13:50:58|1.4674
13:51:00|1.4685
13:51:00|1.4724
13:51:03|1.4701
13:51:03|1.4684
13:51:05|1.4642
13:51:06|1.467
13:51:08|1.464
13:51:08|1.4641
13:51:10|1.4636
13:51:10|1.4626
13:51:12|1.4632
13:51:13|1.4619
13:51:14|1.4628
13:51:15|1.4628
13:51:16|1.4623
13:51:17|1.4628
13:51:18|1.4634
13:51:19|1.4622
13:51:20|1.4617
13:51:21|1.4609
13:51:22|1.4596
13:51:23|1.4576
13:51:24|1.4548
13:51:25|1.455
13:51:26|1.455
13:51:27|1.4603
13:51:28|1.4671
13:51:29|1.4628
13:51:30|1.4661
13:51:31|1.4657
13:51:32|1.4618
13:51:33|1.4597
13:51:34|1.4608
13:51:35|1.4608
13:51:36|1.4604
13:51:37|1.4598
13:51:38|1.4636
13:51:39|1.4632
13:51:40|1.4642
13:51:41|1.4648
13:51:42|1.4636
13:51:43|1.4629
13:51:44|1.4627
13:51:45|1.4627
13:51:46|1.4664
13:51:47|1.4646
13:51:48|1.4628
13:51:49|1.4632
13:51:50|1.4658
13:51:51|1.4653
13:51:52|1.464
13:51:53|1.4628
13:51:54|1.4629
13:51:55|1.463
13:51:56|1.4634
13:51:57|1.4653
13:51:58|1.4637
13:51:59|1.4637
13:52:00|1.4636
13:52:02|1.4646
13:52:03|1.4688
13:52:04|1.468
13:52:05|1.4676
13:52:06|1.4677
13:52:07|1.4708
13:52:08|1.4718
13:52:09|1.4694
13:52:10|1.4695
13:52:11|1.4678
13:52:12|1.4676
13:52:13|1.4669
13:52:14|1.4687
13:52:15|1.469
13:52:16|1.4686
13:52:17|1.4681
13:52:18|1.4698
13:52:19|1.4698
13:52:20|1.4708
13:52:21|1.4696
13:52:22|1.47
13:52:23|1.4705
13:52:24|1.471
13:52:25|1.4765
13:52:26|1.4786
13:52:27|1.4806
13:52:28|1.4786
13:52:29|1.4787
13:52:31|1.4725
13:52:31|1.4723
13:52:32|1.4705
13:52:33|1.4711
13:52:35|1.47
13:52:35|1.4698
13:52:37|1.4694
13:52:38|1.4718
13:52:38|1.4708
13:52:39|1.4704
13:52:40|1.472
13:52:41|1.4732
13:52:43|1.4738
13:52:43|1.4765
13:52:45|1.4757
13:52:45|1.4746
13:52:46|1.4752
13:52:47|1.4735
13:52:48|1.4725
13:52:50|1.4725
13:52:50|1.4712
13:52:51|1.4655
13:52:52|1.465
13:52:53|1.4662
13:52:54|1.4659
13:52:55|1.4652
13:52:56|1.4612
13:52:58|1.4646
13:52:58|1.4653
13:52:59|1.4632
13:53:00|1.463
13:53:02|1.4626
13:53:04|1.4628
13:53:05|1.4618
13:53:06|1.4633
13:53:07|1.467
13:53:07|1.4683
13:53:09|1.4672
13:53:11|1.4707
13:53:12|1.4705
13:53:13|1.4712
13:53:14|1.4705
13:53:15|1.4701
13:53:16|1.4712
13:53:17|1.4715
13:53:18|1.4713
13:53:19|1.4719
13:53:20|1.4719
13:53:21|1.4734
13:53:22|1.4753
13:53:23|1.4753
13:53:24|1.472
13:53:25|1.472
13:53:26|1.4718
13:53:27|1.471
13:53:28|1.4712
13:53:29|1.4684
13:53:30|1.4672
13:53:31|1.4658
13:53:32|1.4621
13:53:33|1.4641
13:53:34|1.4643
13:53:35|1.4629
13:53:36|1.4603
13:53:37|1.4639
13:53:38|1.4628
13:53:39|1.4623
13:53:40|1.4627
13:53:41|1.4609
13:53:42|1.464
13:53:43|1.4649
13:53:44|1.4649
13:53:45|1.4658
13:53:46|1.4653
13:53:47|1.464
13:53:48|1.4645
13:53:49|1.4653
13:53:50|1.464
13:53:51|1.4645
13:53:52|1.4645
13:53:53|1.4638
13:53:54|1.463
13:53:55|1.4639
13:53:56|1.462
13:53:57|1.4642
13:53:58|1.4621
13:53:59|1.4595
13:54:00|1.4576
13:54:01|1.4584
13:54:02|1.4571
13:54:04|1.4518
13:54:05|1.454
13:54:07|1.4567
13:54:07|1.4547
13:54:08|1.4583
13:54:09|1.4587
13:54:10|1.4564
13:54:12|1.4566
13:54:12|1.4574
13:54:13|1.4588
13:54:14|1.458
13:54:16|1.4597
13:54:16|1.4595
13:54:18|1.4598
13:54:18|1.4614
13:54:19|1.46
13:54:20|1.461
13:54:21|1.4598
13:54:22|1.4616
13:54:24|1.4615
13:54:25|1.4617
13:54:25|1.4611
13:54:27|1.4609
13:54:28|1.4609
13:54:28|1.4609
13:54:30|1.4574
13:54:31|1.4547
13:54:32|1.4542
13:54:33|1.4546
13:54:34|1.4534
13:54:35|1.4557
13:54:36|1.4552
13:54:37|1.4647
13:54:38|1.4646
13:54:38|1.4623
13:54:39|1.4613
13:54:40|1.4623
13:54:41|1.4609
13:54:43|1.4606
13:54:43|1.46
13:54:45|1.4608
13:54:46|1.4609
13:54:47|1.4609
13:54:47|1.461
13:54:49|1.4608
13:54:49|1.4591
13:54:50|1.4597
13:54:51|1.4576
13:54:54|1.4578
13:54:54|1.4579
13:54:55|1.4604
13:54:56|1.4599
13:54:57|1.4604
13:54:58|1.4604
13:54:59|1.4604
13:55:00|1.4622
13:55:01|1.4677
13:55:02|1.4701
13:55:04|1.469
13:55:06|1.4669
13:55:07|1.4654
13:55:08|1.462
13:55:09|1.4622
13:55:11|1.459
13:55:12|1.4592
13:55:12|1.4583
13:55:14|1.4566
13:55:16|1.4558
13:55:17|1.457
13:55:17|1.4572
13:55:18|1.4606
13:55:19|1.459
13:55:20|1.4591
13:55:21|1.4584
13:55:22|1.4574
13:55:23|1.4582
13:55:25|1.4582
13:55:26|1.4584
13:55:27|1.4574
13:55:28|1.4567
13:55:29|1.4579
13:55:30|1.4567
13:55:31|1.458
13:55:32|1.4565
13:55:33|1.4567
13:55:34|1.457
13:55:35|1.4578
13:55:36|1.4578
13:55:37|1.4565
13:55:38|1.4565
13:55:39|1.458
13:55:40|1.4572
13:55:41|1.4588
13:55:42|1.4575
13:55:43|1.4577
13:55:44|1.4577
13:55:45|1.4585
13:55:46|1.4565
13:55:47|1.4588
13:55:48|1.4589
13:55:49|1.4597
13:55:50|1.4589
13:55:51|1.4577
13:55:52|1.4578
13:55:53|1.4578
13:55:54|1.4577
13:55:55|1.4577
13:55:56|1.4589
13:55:57|1.4577
13:55:58|1.4577
13:55:59|1.4579
13:56:00|1.4577
13:56:01|1.4579
13:56:02|1.4592
13:56:04|1.4584
13:56:06|1.4614
13:56:07|1.4631
13:56:09|1.463
13:56:09|1.4629
13:56:10|1.4617
13:56:11|1.4604
13:56:13|1.4615
13:56:13|1.4621
13:56:14|1.4627
13:56:16|1.4617
13:56:17|1.46
13:56:18|1.4592
13:56:19|1.4609
13:56:20|1.4606
13:56:21|1.4581
13:56:22|1.46
13:56:23|1.4594
13:56:24|1.458
13:56:24|1.4584
13:56:25|1.4573
13:56:27|1.4571
13:56:27|1.4539
13:56:29|1.4532
13:56:29|1.4556
13:56:30|1.453
13:56:31|1.4542
13:56:32|1.4533
13:56:33|1.4529
13:56:35|1.4522
13:56:36|1.4543
13:56:36|1.4533
13:56:37|1.4544
13:56:38|1.4485
13:56:39|1.4513
13:56:41|1.4519
13:56:41|1.4508
13:56:43|1.45
13:56:44|1.4532
13:56:44|1.4532
13:56:45|1.4511
13:56:46|1.4517
13:56:47|1.4513
13:56:48|1.4516
13:56:49|1.4515
13:56:50|1.4515
13:56:51|1.4517
13:56:52|1.451
13:56:54|1.4515
13:56:54|1.4532
13:56:55|1.4493
13:56:56|1.451
13:56:58|1.451
13:56:58|1.4495
13:56:59|1.4495
13:57:00|1.4501
13:57:02|1.4475
13:57:02|1.4455
13:57:03|1.4468
13:57:05|1.444
13:57:07|1.4444
13:57:08|1.4426
13:57:09|1.4434
13:57:11|1.4428
13:57:11|1.4426
13:57:12|1.4437
13:57:13|1.4429
13:57:15|1.4429
13:57:15|1.4432
13:57:17|1.4447
13:57:17|1.4441
13:57:19|1.4369
13:57:21|1.4362
13:57:22|1.4363
13:57:23|1.4365
13:57:23|1.436
13:57:25|1.4325
13:57:26|1.4372
13:57:27|1.4396
13:57:28|1.4388
13:57:29|1.4399
13:57:30|1.438
13:57:31|1.4398
13:57:32|1.44
13:57:33|1.44
13:57:34|1.4393
13:57:35|1.4422
13:57:36|1.4421
13:57:37|1.4432
13:57:38|1.4407
13:57:39|1.4408
13:57:40|1.4429
13:57:41|1.4423
13:57:42|1.4418
13:57:43|1.4445
13:57:44|1.4431
13:57:45|1.4419
13:57:46|1.4418
13:57:47|1.4413
13:57:48|1.4414
13:57:50|1.4417
13:57:51|1.443
13:57:52|1.4422
13:57:52|1.4414
13:57:53|1.4422
13:57:55|1.4421
13:57:55|1.4407
13:57:56|1.4399
13:57:57|1.44
13:57:59|1.44
13:57:59|1.44
13:58:00|1.4338
13:58:01|1.4362
13:58:02|1.4364
13:58:04|1.4352
13:58:05|1.4355
13:58:06|1.4346
13:58:08|1.4334
13:58:09|1.4322
13:58:10|1.4315
13:58:12|1.429
13:58:13|1.428
13:58:14|1.4293
13:58:15|1.4267
13:58:16|1.4284
13:58:17|1.4304
13:58:18|1.4288
13:58:19|1.4288
13:58:20|1.43
13:58:21|1.4317
13:58:22|1.4303
13:58:23|1.4289
13:58:24|1.4288
13:58:25|1.4288
13:58:26|1.4289
13:58:27|1.4309
13:58:28|1.4298
13:58:29|1.43
13:58:30|1.4316
13:58:31|1.43
13:58:32|1.4301
13:58:33|1.4303
13:58:34|1.4303
13:58:35|1.433
13:58:36|1.4314
13:58:37|1.4314
13:58:37|1.4313
13:58:39|1.4326
13:58:40|1.4286
13:58:41|1.4298
13:58:42|1.4314
13:58:43|1.4288
13:58:44|1.4288
13:58:45|1.4274
13:58:46|1.428
13:58:47|1.4261
13:58:48|1.4245
13:58:49|1.4246
13:58:49|1.4256
13:58:51|1.4264
13:58:51|1.4242
13:58:53|1.4268
13:58:54|1.4268
13:58:54|1.4269
13:58:55|1.4269
13:58:56|1.4269
13:58:58|1.4267
13:58:58|1.4263
13:59:00|1.4263
13:59:01|1.4263
13:59:02|1.4288
13:59:02|1.4314
13:59:04|1.4301
13:59:05|1.4302
13:59:06|1.4314
13:59:07|1.4329
13:59:08|1.4274
13:59:09|1.4309
13:59:11|1.4307
13:59:12|1.4294
13:59:13|1.43
13:59:14|1.4285
13:59:15|1.4281
13:59:16|1.4279
13:59:17|1.4259
13:59:18|1.4255
13:59:19|1.4255
13:59:20|1.4268
13:59:22|1.4244
13:59:23|1.4243
13:59:24|1.4226
13:59:25|1.4226
13:59:26|1.4213
13:59:26|1.4208
13:59:27|1.4201
13:59:29|1.4199
13:59:30|1.4168
13:59:31|1.4138
13:59:31|1.4111
13:59:33|1.41
13:59:34|1.4119
13:59:34|1.41
13:59:35|1.41
13:59:37|1.4126
13:59:38|1.4114
13:59:39|1.4116
13:59:40|1.4093
13:59:42|1.409
13:59:42|1.4101
13:59:43|1.41
13:59:44|1.4096
13:59:45|1.4085
13:59:46|1.41
13:59:47|1.4118
13:59:48|1.412
13:59:49|1.4139
13:59:50|1.4171
13:59:51|1.4156
13:59:52|1.4135
13:59:53|1.4135
13:59:54|1.4136
13:59:55|1.4154
13:59:56|1.4135
13:59:57|1.4146
13:59:58|1.4129
13:59:59|1.4118
14:00:00|1.4136
14:00:01|1.413
14:00:02|1.4141
14:00:03|1.4146
14:00:04|1.4144
14:00:05|1.4156
14:00:06|1.4173
14:00:08|1.4158
14:00:08|1.4139
14:00:10|1.4153
14:00:12|1.418
14:00:13|1.4171
14:00:13|1.4187
14:00:14|1.42
14:00:16|1.4208
14:00:17|1.4194
14:00:18|1.4213
14:00:19|1.4204
14:00:20|1.4212
14:00:21|1.4198
14:00:22|1.4168
14:00:22|1.4162
14:00:24|1.4157
14:00:25|1.4135
14:00:26|1.4169
14:00:27|1.4186
14:00:29|1.4149
14:00:29|1.4172
14:00:30|1.4153
14:00:32|1.417
14:00:32|1.417
14:00:34|1.4154
14:00:35|1.4148
14:00:35|1.4169
14:00:36|1.4179
14:00:38|1.4163
14:00:39|1.4153
14:00:39|1.4177
14:00:41|1.4177
14:00:42|1.4183
14:00:43|1.4183
14:00:44|1.4164
14:00:45|1.4164
14:00:46|1.4174
14:00:47|1.4174
14:00:48|1.4162
14:00:49|1.4178
14:00:50|1.4157
14:00:51|1.4154
14:00:52|1.4171
14:00:53|1.4165
14:00:54|1.415
14:00:55|1.416
14:00:56|1.4139
14:00:57|1.408
14:00:58|1.4071
14:00:59|1.4058
14:01:00|1.4045
14:01:01|1.4074
14:01:02|1.4071
14:01:03|1.4067
14:01:04|1.4095
14:01:05|1.4044
14:01:06|1.4047
14:01:07|1.4068
14:01:08|1.4058
14:01:09|1.406
14:01:11|1.4051
14:01:11|1.403
14:01:13|1.4054
14:01:13|1.4024
14:01:16|1.4025
14:01:17|1.4027
14:01:18|1.4015
14:01:19|1.4019
14:01:20|1.4011
14:01:21|1.4017
14:01:22|1.4001
14:01:23|1.4005
14:01:24|1.3992
14:01:25|1.3997
14:01:26|1.3999
14:01:27|1.3993
14:01:29|1.4049
14:01:29|1.402
14:01:31|1.4033
14:01:31|1.4026
14:01:32|1.4029
14:01:33|1.3988
14:01:35|1.4017
14:01:35|1.4019
14:01:36|1.3962
14:01:37|1.3987
14:01:38|1.3959
14:01:39|1.4002
14:01:40|1.3962
14:01:41|1.3986
14:01:42|1.3984
14:01:43|1.3977
14:01:44|1.3962
14:01:45|1.4011
14:01:46|1.4001
14:01:47|1.4017
14:01:48|1.4001
14:01:49|1.4018
14:01:51|1.4047
14:01:51|1.4015
14:01:52|1.4047
14:01:53|1.4037
14:01:55|1.4025
14:01:55|1.4049
14:01:56|1.4038
14:01:57|1.4067
14:01:58|1.4075
14:01:59|1.4059
14:02:00|1.405
14:02:01|1.4051
14:02:02|1.4048
14:02:03|1.4033
14:02:04|1.405
14:02:05|1.4065
14:02:06|1.4043
14:02:08|1.4084
14:02:09|1.41
14:02:10|1.4077
14:02:12|1.4099
14:02:14|1.4105
14:02:14|1.4086
14:02:16|1.4105
14:02:17|1.4108
14:02:18|1.4163
14:02:20|1.4162
14:02:21|1.4151
14:02:22|1.4188
14:02:23|1.4191
14:02:24|1.4191
14:02:26|1.4178
14:02:27|1.4125
14:02:28|1.4125
14:02:29|1.4135
14:02:30|1.4145
14:02:31|1.4175
14:02:32|1.4171
14:02:33|1.4193
14:02:34|1.4203
14:02:35|1.4206
14:02:36|1.4174
14:02:37|1.4199
14:02:38|1.42
14:02:39|1.4169
14:02:40|1.4196
14:02:41|1.4194
14:02:42|1.4201
14:02:43|1.418
14:02:44|1.4197
14:02:45|1.4192
14:02:46|1.4184
14:02:47|1.4185
14:02:48|1.4148
14:02:49|1.4187
14:02:50|1.4158
14:02:51|1.4187
14:02:52|1.4162
14:02:53|1.4167
14:02:54|1.4193
14:02:55|1.4226
14:02:56|1.4217
14:02:57|1.4243
14:02:58|1.422
14:02:59|1.4227
14:03:00|1.4214
14:03:01|1.4227
14:03:02|1.4217
14:03:03|1.4225
14:03:04|1.4218
14:03:05|1.4207
14:03:06|1.4189
14:03:07|1.4189
14:03:08|1.4189
14:03:09|1.4222
14:03:10|1.4202
14:03:11|1.4207
14:03:12|1.4215
14:03:14|1.4192
14:03:16|1.4215
14:03:16|1.4209
14:03:18|1.422
14:03:18|1.4198
14:03:20|1.4186
14:03:20|1.4209
14:03:21|1.4205
14:03:22|1.4194
14:03:24|1.4174
14:03:25|1.42
14:03:26|1.4192
14:03:27|1.4187
14:03:28|1.4187
14:03:29|1.4187
14:03:30|1.4198
14:03:31|1.4175
14:03:32|1.4195
14:03:33|1.4196
14:03:34|1.4196
14:03:35|1.4196
14:03:36|1.4196
14:03:37|1.419
14:03:38|1.418
14:03:39|1.4178
14:03:40|1.4178
14:03:41|1.4178
14:03:42|1.4167
14:03:43|1.4152
14:03:44|1.4125
14:03:45|1.4125
14:03:46|1.4147
14:03:47|1.4126
14:03:48|1.4156
14:03:49|1.4158
14:03:50|1.4158
14:03:51|1.4163
14:03:52|1.4161
14:03:53|1.4161
14:03:54|1.4145
14:03:55|1.4145
14:03:56|1.4161
14:03:57|1.4156
14:03:58|1.4179
14:03:59|1.4179
14:04:00|1.4177
14:04:01|1.418
14:04:02|1.418
14:04:03|1.418
14:04:04|1.418
14:04:05|1.418
14:04:06|1.4184
14:04:07|1.418
14:04:08|1.4176
14:04:09|1.4185
14:04:10|1.4185
14:04:11|1.4199
14:04:13|1.4197
14:04:14|1.4186
14:04:16|1.4177
14:04:17|1.4171
14:04:17|1.4154
14:04:19|1.4162
14:04:20|1.4146
14:04:22|1.4159
14:04:23|1.4154
14:04:23|1.4154
14:04:24|1.4146
14:04:25|1.4158
14:04:26|1.4138
14:04:27|1.4104
14:04:29|1.4116
14:04:29|1.4078
14:04:30|1.4099
14:04:32|1.41
14:04:32|1.4078
14:04:33|1.4079
14:04:34|1.4078
14:04:36|1.4094
14:04:36|1.4094
14:04:37|1.4097
14:04:38|1.4079
14:04:39|1.4078
14:04:40|1.4078
14:04:41|1.4078
14:04:42|1.4051
14:04:43|1.4051
14:04:44|1.4051
14:04:45|1.4052
14:04:46|1.4066
14:04:48|1.405
14:04:49|1.4051
14:04:50|1.4064
14:04:51|1.4045
14:04:52|1.4023
14:04:53|1.4051
14:04:55|1.4064
14:04:55|1.4079
14:04:56|1.4079
14:04:58|1.4074
14:04:59|1.4064
14:05:00|1.4086
14:05:01|1.4066
14:05:02|1.4081
14:05:03|1.4069
14:05:04|1.4069
14:05:06|1.4085
14:05:06|1.4056
14:05:07|1.4083
14:05:08|1.4083
14:05:09|1.4051
14:05:10|1.4042
14:05:12|1.4044
14:05:12|1.4054
14:05:14|1.4046
14:05:16|1.4036
14:05:17|1.4042
14:05:18|1.4039
14:05:20|1.4024
14:05:21|1.4024
14:05:22|1.4028
14:05:23|1.3987
14:05:24|1.3993
14:05:24|1.4001
14:05:26|1.3997
14:05:27|1.399
14:05:29|1.3997
14:05:30|1.3984
14:05:30|1.3922
14:05:31|1.3926
14:05:32|1.3945
14:05:33|1.3929
14:05:34|1.3955
14:05:35|1.3934
14:05:37|1.395
14:05:37|1.3974
14:05:38|1.3967
14:05:40|1.3955
14:05:41|1.3977
14:05:42|1.3967
14:05:43|1.3979
14:05:44|1.3992
14:05:46|1.3993
14:05:46|1.3988
14:05:47|1.3996
14:05:48|1.3985
14:05:49|1.3984
14:05:50|1.398
14:05:51|1.398
14:05:52|1.3978
14:05:53|1.3988
14:05:54|1.3984
14:05:56|1.3986
14:05:57|1.3999
14:05:58|1.3987
14:05:59|1.3993
14:06:00|1.3999
14:06:01|1.4006
14:06:02|1.4018
14:06:03|1.4037
14:06:04|1.4036
14:06:05|1.4009
14:06:06|1.4013
14:06:07|1.4013
14:06:08|1.4013
14:06:09|1.4025
14:06:10|1.4019
14:06:11|1.4019
14:06:12|1.4013
14:06:13|1.4019
14:06:14|1.4019
14:06:16|1.4004
14:06:16|1.4004
14:06:19|1.3993
14:06:20|1.3985
14:06:21|1.398
14:06:22|1.3977
14:06:23|1.3977
14:06:23|1.3994
14:06:25|1.3996
14:06:26|1.3997
14:06:27|1.3997
14:06:28|1.3999
14:06:29|1.4003
14:06:29|1.3986
14:06:31|1.3994
14:06:32|1.3977
14:06:34|1.397
14:06:35|1.397
14:06:36|1.3958
14:06:36|1.395
14:06:38|1.3939
14:06:38|1.3928
14:06:40|1.3913
14:06:40|1.392
14:06:42|1.3911
14:06:42|1.392
14:06:43|1.3927
14:06:44|1.3965
14:06:46|1.3995
14:06:47|1.3987
14:06:48|1.3991
14:06:49|1.3965
14:06:49|1.3976
14:06:51|1.3974
14:06:51|1.3953
14:06:52|1.3953
14:06:53|1.3934
14:06:54|1.3928
14:06:56|1.394
14:06:56|1.3926
14:06:57|1.3926
14:06:59|1.3947
14:07:00|1.3943
14:07:01|1.3942
14:07:02|1.3954
14:07:03|1.3982
14:07:04|1.3971
14:07:05|1.3983
14:07:06|1.3957
14:07:07|1.394
14:07:08|1.3942
14:07:09|1.3916
14:07:10|1.3913
14:07:11|1.3914
14:07:12|1.3914
14:07:13|1.3925
14:07:15|1.3916
14:07:16|1.3917
14:07:18|1.3918
14:07:19|1.3906
14:07:20|1.389
14:07:22|1.3917
14:07:23|1.3919
14:07:24|1.394
14:07:25|1.3928
14:07:26|1.3965
14:07:27|1.3967
14:07:28|1.3963
14:07:29|1.4011
14:07:29|1.4011
14:07:31|1.3998
14:07:32|1.402
14:07:33|1.3995
14:07:34|1.3997
14:07:35|1.3976
14:07:35|1.3957
14:07:37|1.3957
14:07:38|1.3957
14:07:39|1.394
14:07:40|1.3957
14:07:41|1.3957
14:07:42|1.3938
14:07:43|1.3953
14:07:44|1.3953
14:07:45|1.3945
14:07:46|1.3938
14:07:47|1.3929
14:07:48|1.3945
14:07:49|1.3949
14:07:50|1.3949
14:07:51|1.3916
14:07:52|1.3928
14:07:53|1.39
14:07:54|1.389
14:07:55|1.3898
14:07:56|1.3915
14:07:57|1.3926
14:07:58|1.3902
14:07:59|1.3902
14:08:00|1.3902
14:08:01|1.3905
14:08:02|1.3932
14:08:03|1.3949
14:08:04|1.397
14:08:05|1.3952
14:08:06|1.3958
14:08:07|1.3952
14:08:08|1.3974
14:08:09|1.3952
14:08:10|1.395
14:08:11|1.3944
14:08:12|1.3946
14:08:13|1.3938
14:08:14|1.3956
14:08:15|1.3938
14:08:16|1.3933
14:08:18|1.3955
14:08:20|1.3963
14:08:21|1.3986
14:08:22|1.3995
14:08:24|1.3961
14:08:25|1.3983
14:08:25|1.3982
14:08:26|1.3965
14:08:28|1.3968
14:08:29|1.3977
14:08:30|1.3977
14:08:31|1.3978
14:08:32|1.3969
14:08:33|1.3964
14:08:35|1.3977
14:08:36|1.3964
14:08:36|1.3949
14:08:37|1.3946
14:08:39|1.3934
14:08:41|1.3941
14:08:42|1.3941
14:08:42|1.3947
14:08:44|1.3941
14:08:44|1.3937
14:08:45|1.3952
14:08:47|1.3946
14:08:48|1.3937
14:08:48|1.3937
14:08:49|1.3936
14:08:51|1.3943
14:08:51|1.3932
14:08:53|1.391
14:08:53|1.3912
14:08:54|1.3927
14:08:56|1.3927
14:08:57|1.3933
14:08:58|1.3937
14:08:58|1.3937
14:09:00|1.3937
14:09:00|1.3947
14:09:01|1.3938
14:09:03|1.3955
14:09:03|1.3958
14:09:04|1.3962
14:09:06|1.3997
14:09:06|1.3978
14:09:08|1.398
14:09:09|1.3978
14:09:09|1.3999
14:09:10|1.3982
14:09:11|1.4008
14:09:13|1.3995
14:09:14|1.4004
14:09:15|1.3993
14:09:15|1.4002
14:09:17|1.4007
14:09:18|1.399
14:09:20|1.3971
14:09:21|1.3983
14:09:23|1.3994
14:09:24|1.3991
14:09:25|1.4012
14:09:26|1.3986
14:09:27|1.3974
14:09:27|1.3964
14:09:28|1.3981
14:09:30|1.3952
14:09:30|1.396
14:09:32|1.396
14:09:33|1.3969
14:09:34|1.3954
14:09:35|1.3954
14:09:36|1.3958
14:09:36|1.395
14:09:38|1.3948
14:09:38|1.3946
14:09:39|1.3946
14:09:41|1.394
14:09:42|1.3931
14:09:43|1.3945
14:09:44|1.3928
14:09:45|1.3947
14:09:46|1.3947
14:09:47|1.3956
14:09:47|1.3938
14:09:49|1.3951
14:09:49|1.3965
14:09:50|1.3957
14:09:52|1.395
14:09:53|1.3933
14:09:54|1.3947
14:09:55|1.3947
14:09:56|1.3949
14:09:57|1.3948
14:09:58|1.3949
14:09:59|1.394
14:10:00|1.394
14:10:01|1.394
14:10:03|1.394
14:10:04|1.3939
14:10:05|1.3917
14:10:06|1.3913
14:10:06|1.3917
14:10:07|1.3906
14:10:09|1.3909
14:10:10|1.3893
14:10:11|1.3892
14:10:12|1.3902
14:10:13|1.3917
14:10:14|1.3922
14:10:15|1.394
14:10:16|1.3936
14:10:17|1.3927
14:10:18|1.3927
14:10:19|1.3915
14:10:20|1.3914
14:10:22|1.3939
14:10:23|1.3933
14:10:24|1.3912
14:10:26|1.3924
14:10:27|1.3913
14:10:28|1.3915
14:10:29|1.3931
14:10:30|1.3922
14:10:31|1.3928
14:10:32|1.392
14:10:33|1.3921
14:10:34|1.3921
14:10:35|1.3925
14:10:36|1.3918
14:10:38|1.3924
14:10:39|1.3924
14:10:40|1.3916
14:10:41|1.3923
14:10:42|1.3906
14:10:43|1.3961
14:10:43|1.392
14:10:45|1.3938
14:10:46|1.3952
14:10:46|1.3952
14:10:49|1.398
14:10:49|1.3941
14:10:51|1.3952
14:10:51|1.3917
14:10:52|1.3958
14:10:53|1.3981
14:10:54|1.3965
14:10:55|1.3964
14:10:56|1.3961
14:10:57|1.3943
14:10:58|1.3943
14:10:59|1.3928
14:11:00|1.395
14:11:01|1.3954
14:11:02|1.3954
14:11:04|1.395
14:11:05|1.3923
14:11:06|1.3913
14:11:07|1.3922
14:11:07|1.3928
14:11:09|1.3905
14:11:10|1.3923
14:11:10|1.3925
14:11:11|1.3925
14:11:13|1.3928
14:11:13|1.3926
14:11:15|1.3926
14:11:16|1.3926
14:11:16|1.3926
14:11:18|1.3908
14:11:19|1.3902
14:11:20|1.3898
14:11:21|1.3871
14:11:23|1.388
14:11:24|1.3874
14:11:25|1.3864
14:11:26|1.3869
14:11:27|1.3868
14:11:28|1.3877
14:11:29|1.386
14:11:30|1.3876
14:11:32|1.3863
14:11:33|1.387
14:11:33|1.388
14:11:35|1.3869
14:11:35|1.387
14:11:37|1.3868
14:11:38|1.3886
14:11:39|1.393
14:11:40|1.3925
14:11:41|1.3962
14:11:42|1.398
14:11:43|1.398
14:11:44|1.397
14:11:45|1.3992
14:11:46|1.3952
14:11:47|1.3946
14:11:48|1.3936
14:11:49|1.3951
14:11:50|1.3937
14:11:51|1.3939
14:11:53|1.3921
14:11:53|1.3902
14:11:54|1.3888
14:11:55|1.3903
14:11:56|1.3906
14:11:58|1.3907
14:11:58|1.3884
14:11:59|1.3884
14:12:00|1.387
14:12:01|1.39
14:12:02|1.3945
14:12:05|1.3945
14:12:05|1.3919
14:12:07|1.3934
14:12:08|1.3905
14:12:09|1.3905
14:12:10|1.3918
14:12:11|1.3913
14:12:12|1.3913
14:12:13|1.3921
14:12:14|1.3905
14:12:15|1.3905
14:12:16|1.3895
14:12:17|1.3902
14:12:18|1.39
14:12:19|1.3908
14:12:20|1.3886
14:12:21|1.3871
14:12:22|1.3853
14:12:23|1.3873
14:12:24|1.3864
14:12:25|1.3875
14:12:26|1.3857
14:12:28|1.3857
14:12:29|1.3877
14:12:30|1.3874
14:12:32|1.3879
14:12:33|1.3863
14:12:35|1.3863
14:12:36|1.3859
14:12:36|1.3873
14:12:37|1.3873
14:12:38|1.3873
14:12:39|1.3874
14:12:40|1.3866
14:12:42|1.3892
14:12:42|1.39
14:12:43|1.3887
14:12:44|1.389
14:12:45|1.3896
14:12:47|1.3936
14:12:48|1.3938
14:12:49|1.3918
14:12:50|1.3938
14:12:51|1.3938
14:12:52|1.3933
14:12:53|1.3934
14:12:54|1.3935
14:12:55|1.3927
14:12:56|1.3936
14:12:58|1.3933
14:12:58|1.3933
14:12:59|1.393
14:13:00|1.3925
14:13:01|1.39
14:13:03|1.3895
14:13:03|1.3894
14:13:05|1.3893
14:13:05|1.3881
14:13:06|1.3881
14:13:08|1.3864
14:13:09|1.3869
14:13:10|1.3852
14:13:11|1.3861
14:13:12|1.3877
14:13:13|1.386
14:13:14|1.386
14:13:15|1.386
14:13:16|1.3866
14:13:17|1.3866
14:13:18|1.3856
14:13:19|1.3853
14:13:20|1.3868
14:13:21|1.3879
14:13:23|1.3899
14:13:24|1.3871
14:13:25|1.3866
14:13:26|1.3866
14:13:28|1.3869
14:13:30|1.3866
14:13:30|1.3851
14:13:31|1.3871
14:13:32|1.389
14:13:34|1.3875
14:13:35|1.3892
14:13:36|1.3883
14:13:37|1.3895
14:13:38|1.3895
14:13:39|1.3874
14:13:40|1.3874
14:13:41|1.3897
14:13:42|1.3874
14:13:43|1.3876
14:13:44|1.3875
14:13:45|1.3875
14:13:46|1.3865
14:13:47|1.387
14:13:48|1.387
14:13:49|1.3872
14:13:50|1.3873
14:13:51|1.3865
14:13:52|1.3867
14:13:53|1.3869
14:13:54|1.3858
14:13:55|1.3858
14:13:56|1.3877
14:13:57|1.3877
14:13:58|1.3877
14:13:59|1.3864
14:14:00|1.388
14:14:01|1.3869
14:14:03|1.3867
14:14:04|1.3864
14:14:04|1.3848
14:14:06|1.3821
14:14:08|1.3836
14:14:09|1.3769
14:14:10|1.3777
14:14:12|1.3776
14:14:13|1.3821
14:14:15|1.3831
14:14:15|1.3832
14:14:16|1.3836
14:14:17|1.3852
14:14:18|1.3843
14:14:19|1.3839
14:14:20|1.3826
14:14:21|1.3791
14:14:23|1.3809
14:14:25|1.3809
14:14:26|1.3794
14:14:27|1.3819
14:14:28|1.3824
14:14:29|1.3834
14:14:30|1.3835
14:14:31|1.3838
14:14:32|1.3821
14:14:33|1.3834
14:14:34|1.3859
14:14:35|1.3848
14:14:36|1.3824
14:14:38|1.384
14:14:38|1.3829
14:14:39|1.382
14:14:41|1.3808
14:14:42|1.3813
14:14:43|1.3801
14:14:44|1.3801
14:14:45|1.379
14:14:46|1.3805
14:14:47|1.3817
14:14:48|1.3817
14:14:49|1.3825
14:14:50|1.381
14:14:51|1.381
14:14:52|1.3829
14:14:53|1.382
14:14:55|1.3806
14:14:55|1.3809
14:14:57|1.3802
14:14:57|1.3844
14:14:58|1.3827
14:14:59|1.3877
14:15:00|1.388
14:15:01|1.3854
14:15:02|1.385
14:15:03|1.3845
14:15:05|1.3821
14:15:06|1.3829
14:15:08|1.3822
14:15:08|1.3836
14:15:10|1.3821
14:15:11|1.3821
14:15:12|1.3821
14:15:13|1.3824
14:15:14|1.3833
14:15:15|1.3833
14:15:16|1.3801
14:15:17|1.379
14:15:18|1.379
14:15:19|1.3785
14:15:20|1.3811
14:15:21|1.3818
14:15:22|1.3809
14:15:23|1.3809
14:15:25|1.3815
14:15:26|1.3816
14:15:27|1.3835
14:15:29|1.3849
14:15:30|1.3855
14:15:30|1.3849
14:15:32|1.3872
14:15:33|1.3872
14:15:35|1.3868
14:15:35|1.3871
14:15:36|1.3857
14:15:37|1.3868
14:15:39|1.3869
14:15:39|1.387
14:15:41|1.3879
14:15:42|1.3837
14:15:42|1.385
14:15:43|1.3867
14:15:45|1.3852
14:15:45|1.3855
14:15:46|1.3865
14:15:47|1.3871
14:15:48|1.3859
14:15:50|1.3882
14:15:50|1.3879
14:15:51|1.3868
14:15:52|1.3884
14:15:53|1.3884
14:15:54|1.3884
14:15:55|1.3884
14:15:56|1.3884
14:15:57|1.3884
14:15:58|1.3879
14:15:59|1.3877
14:16:00|1.3886
14:16:01|1.3902
14:16:02|1.3902
14:16:03|1.3901
14:16:04|1.3902
14:16:05|1.3902
14:16:06|1.3893
14:16:07|1.3888
14:16:08|1.3892
14:16:09|1.3892
14:16:10|1.3883
14:16:11|1.3862
14:16:12|1.3871
14:16:14|1.3867
14:16:15|1.3868
14:16:16|1.3868
14:16:17|1.3868
14:16:18|1.3872
14:16:19|1.3868
14:16:20|1.3872
14:16:21|1.3862
14:16:22|1.3874
14:16:23|1.3869
14:16:24|1.3881
14:16:26|1.3893
14:16:27|1.3893
14:16:29|1.391
14:16:30|1.3905
14:16:32|1.3931
14:16:32|1.3967
14:16:34|1.3954
14:16:35|1.3947
14:16:36|1.396
14:16:37|1.396
14:16:38|1.396
14:16:39|1.3946
14:16:40|1.3951
14:16:41|1.3948
14:16:43|1.3949
14:16:44|1.3976
14:16:45|1.3971
14:16:46|1.3973
14:16:47|1.3995
14:16:48|1.3996
14:16:49|1.3976
14:16:50|1.3987
14:16:51|1.3985
14:16:52|1.3969
14:16:53|1.3973
14:16:54|1.3997
14:16:55|1.3979
14:16:56|1.3997
14:16:57|1.3997
14:16:58|1.3997
14:16:59|1.4
14:17:00|1.4
14:17:01|1.4003
14:17:02|1.3994
14:17:03|1.4003
14:17:05|1.3999
14:17:06|1.4004
14:17:06|1.4006
14:17:07|1.4004
14:17:09|1.4009
14:17:10|1.403
14:17:11|1.4017
14:17:11|1.4027
14:17:13|1.407
14:17:13|1.4081
14:17:14|1.4089
14:17:16|1.4091
14:17:17|1.404
14:17:17|1.4088
14:17:20|1.4118
14:17:20|1.4125
14:17:21|1.4109
14:17:23|1.409
14:17:23|1.4118
14:17:24|1.4125
14:17:26|1.4167
14:17:28|1.4239
14:17:29|1.4222
14:17:31|1.4187
14:17:32|1.4176
14:17:34|1.4175
14:17:34|1.4134
14:17:36|1.4112
14:17:38|1.4088
14:17:39|1.408
14:17:40|1.4079
14:17:42|1.4126
14:17:42|1.4123
14:17:43|1.4108
14:17:44|1.4126
14:17:45|1.4118
14:17:47|1.4115
14:17:48|1.4095
14:17:49|1.4102
14:17:50|1.411
14:17:51|1.4106
14:17:52|1.4122
14:17:53|1.4106
14:17:54|1.4104
14:17:55|1.4107
14:17:56|1.4119
14:17:57|1.4112
14:17:58|1.4112
14:17:59|1.4126
14:18:00|1.4106
14:18:01|1.412
14:18:02|1.4125
14:18:03|1.412
14:18:04|1.4072
14:18:05|1.4077
14:18:06|1.4069
14:18:07|1.4065
14:18:08|1.4055
14:18:09|1.4052
14:18:10|1.406
14:18:11|1.4072
14:18:12|1.4087
14:18:13|1.4087
14:18:14|1.4078
14:18:15|1.4077
14:18:16|1.4074
14:18:17|1.4087
14:18:18|1.409
14:18:19|1.4082
14:18:20|1.409
14:18:21|1.4097
14:18:22|1.4114
14:18:23|1.4131
14:18:24|1.4131
14:18:25|1.4131
14:18:26|1.4131
14:18:28|1.415
14:18:29|1.4129
14:18:30|1.4131
14:18:31|1.4108
14:18:32|1.4117
14:18:34|1.4114
14:18:34|1.4122
14:18:36|1.4116
14:18:36|1.4131
14:18:38|1.414
14:18:39|1.414
14:18:40|1.4149
14:18:41|1.4145
14:18:42|1.4145
14:18:43|1.416
14:18:44|1.4159
14:18:45|1.4161
14:18:46|1.4168
14:18:46|1.417
14:18:48|1.419
14:18:49|1.4207
14:18:51|1.4162
14:18:51|1.4135
14:18:52|1.4138
14:18:53|1.4171
14:18:54|1.4165
14:18:55|1.4143
14:18:56|1.4166
14:18:57|1.4166
14:18:59|1.4159
14:18:59|1.4163
14:19:01|1.416
14:19:02|1.4144
14:19:03|1.4154
14:19:04|1.4174
14:19:05|1.4179
14:19:06|1.4182
14:19:07|1.4186
14:19:08|1.4181
14:19:09|1.4163
14:19:10|1.4152
14:19:11|1.4149
14:19:12|1.413
14:19:13|1.4132
14:19:14|1.4134
14:19:15|1.4152
14:19:16|1.4143
14:19:17|1.4128
14:19:18|1.4132
14:19:19|1.4123
14:19:20|1.4115
14:19:21|1.4049
14:19:22|1.4048
14:19:23|1.4047
14:19:24|1.4082
14:19:25|1.4114
14:19:26|1.4123
14:19:27|1.4117
14:19:29|1.4119
14:19:31|1.4125
14:19:32|1.4119
14:19:33|1.4072
14:19:35|1.4045
14:19:35|1.4048
14:19:36|1.4056
14:19:38|1.4063
14:19:39|1.4064
14:19:39|1.4063
14:19:40|1.405
14:19:41|1.4072
14:19:43|1.4072
14:19:43|1.4063
14:19:45|1.4073
14:19:46|1.4072
14:19:47|1.406
14:19:48|1.4061
14:19:49|1.4073
14:19:50|1.4063
14:19:50|1.4057
14:19:51|1.4078
14:19:52|1.4078
14:19:54|1.4069
14:19:54|1.4079
14:19:56|1.4079
14:19:57|1.4079
14:19:58|1.4064
14:19:59|1.4064
14:20:00|1.4086
14:20:01|1.4086
14:20:02|1.409
14:20:03|1.4091
14:20:05|1.4098
14:20:05|1.4113
14:20:06|1.4113
14:20:08|1.4095
14:20:09|1.4095
14:20:10|1.4095
14:20:11|1.41
14:20:12|1.4107
14:20:13|1.41
14:20:14|1.41
14:20:15|1.4126
14:20:16|1.4121
14:20:17|1.4113
14:20:19|1.4115
14:20:20|1.4119
14:20:21|1.4121
14:20:22|1.4129
14:20:22|1.4125
14:20:23|1.4129
14:20:24|1.4126
14:20:25|1.4125
14:20:26|1.413
14:20:27|1.4145
14:20:30|1.4116
14:20:30|1.4121
14:20:32|1.4114
14:20:32|1.4092
14:20:34|1.4101
14:20:35|1.4101
14:20:36|1.4099
14:20:37|1.4084
14:20:38|1.4058
14:20:39|1.4058
14:20:41|1.4059
14:20:42|1.401
14:20:42|1.4009
14:20:43|1.4022
14:20:44|1.4019
14:20:46|1.3994
14:20:46|1.4
14:20:47|1.3973
14:20:48|1.3979
14:20:49|1.3951
14:20:50|1.3961
14:20:51|1.3945
14:20:53|1.3955
14:20:53|1.3943
14:20:54|1.3941
14:20:55|1.3966
14:20:56|1.3989
14:20:59|1.3977
14:20:59|1.4004
14:21:00|1.3965
14:21:01|1.3977
14:21:02|1.3965
14:21:03|1.398
14:21:04|1.4003
14:21:05|1.3992
14:21:07|1.4
14:21:07|1.3983
14:21:08|1.3986
14:21:09|1.3985
14:21:10|1.4
14:21:11|1.3977
14:21:13|1.3992
14:21:14|1.3966
14:21:15|1.3902
14:21:16|1.3894
14:21:17|1.3892
14:21:18|1.3927
14:21:19|1.3899
14:21:20|1.3944
14:21:21|1.3939
14:21:22|1.3922
14:21:23|1.3929
14:21:24|1.3965
14:21:25|1.3948
14:21:26|1.3948
14:21:27|1.3935
14:21:28|1.3963
14:21:29|1.3964
14:21:31|1.3998
14:21:32|1.4002
14:21:34|1.4014
14:21:36|1.3993
14:21:37|1.4009
14:21:37|1.3993
14:21:39|1.3995
14:21:39|1.4011
14:21:41|1.3999
14:21:42|1.4012
14:21:43|1.3998
14:21:44|1.3993
14:21:45|1.3999
14:21:46|1.3995
14:21:47|1.3996
14:21:48|1.3996
14:21:49|1.3997
14:21:50|1.3997
14:21:51|1.3989
14:21:52|1.3989
14:21:53|1.3998
14:21:54|1.3998
14:21:55|1.3991
14:21:56|1.4006
14:21:57|1.401
14:21:58|1.3999
14:21:59|1.4018
14:22:00|1.4013
14:22:01|1.4012
14:22:02|1.4012
14:22:03|1.4014
14:22:04|1.403
14:22:05|1.402
14:22:06|1.402
14:22:07|1.4026
14:22:08|1.4026
14:22:10|1.4071
14:22:11|1.4056
14:22:11|1.4056
14:22:13|1.4059
14:22:14|1.4082
14:22:15|1.4069
14:22:16|1.407
14:22:17|1.4099
14:22:18|1.409
14:22:19|1.4098
14:22:20|1.4088
14:22:21|1.4068
14:22:22|1.4069
14:22:23|1.4049
14:22:24|1.4053
14:22:25|1.4053
14:22:26|1.405
14:22:27|1.4055
14:22:28|1.4072
14:22:29|1.4072
14:22:30|1.4048
14:22:32|1.4066
14:22:33|1.4066
14:22:35|1.4048
14:22:36|1.4061
14:22:37|1.4048
14:22:39|1.4048
14:22:39|1.4047
14:22:40|1.4032
14:22:41|1.4026
14:22:43|1.4039
14:22:44|1.4068
14:22:44|1.4083
14:22:46|1.409
14:22:47|1.4105
14:22:48|1.4113
14:22:49|1.4113
14:22:50|1.4103
14:22:51|1.4118
14:22:52|1.4117
14:22:54|1.411
14:22:54|1.411
14:22:55|1.4104
14:22:56|1.4105
14:22:57|1.4126
14:22:58|1.4149
14:22:59|1.4149
14:23:00|1.4133
14:23:01|1.4143
14:23:02|1.4132
14:23:03|1.4128
14:23:04|1.4128
14:23:06|1.4128
14:23:07|1.4158
14:23:08|1.416
14:23:09|1.417
14:23:10|1.4164
14:23:11|1.4165
14:23:12|1.4158
14:23:13|1.4157
14:23:14|1.4149
14:23:15|1.4156
14:23:16|1.4171
14:23:17|1.4161
14:23:18|1.417
14:23:19|1.4169
14:23:19|1.4188
14:23:21|1.42
14:23:21|1.42
14:23:22|1.4177
14:23:24|1.4197
14:23:25|1.42
14:23:27|1.4162
14:23:27|1.4172
14:23:28|1.4159
14:23:29|1.4185
14:23:30|1.4207
14:23:31|1.4186
14:23:33|1.4214
14:23:34|1.422
14:23:35|1.422
14:23:36|1.4227
14:23:37|1.4227
14:23:38|1.4202
14:23:40|1.4233
14:23:41|1.4247
14:23:42|1.4274
14:23:42|1.4243
14:23:43|1.4247
14:23:46|1.4265
14:23:46|1.4261
14:23:47|1.4262
14:23:48|1.4264
14:23:50|1.4232
14:23:50|1.4219
14:23:51|1.419
14:23:52|1.4186
14:23:53|1.419
14:23:54|1.4203
14:23:55|1.4203
14:23:56|1.4213
14:23:57|1.4192
14:23:58|1.4192
14:23:59|1.421
14:24:00|1.419
14:24:02|1.4206
14:24:03|1.4209
14:24:04|1.4236
14:24:05|1.4228
14:24:06|1.4271
14:24:08|1.4279
14:24:09|1.4282
14:24:10|1.4267
14:24:11|1.4266
14:24:12|1.4266
14:24:13|1.4252
14:24:14|1.4257
14:24:15|1.425
14:24:16|1.4251
14:24:18|1.426
14:24:19|1.4274
14:24:20|1.4243
14:24:21|1.4243
14:24:22|1.4274
14:24:23|1.4261
14:24:24|1.4236
14:24:25|1.4236
14:24:26|1.4247
14:24:27|1.4252
14:24:28|1.4259
14:24:30|1.4262
14:24:30|1.4282
14:24:31|1.4282
14:24:33|1.4273
14:24:34|1.428
14:24:35|1.4264
14:24:36|1.4258
14:24:38|1.4276
14:24:39|1.4266
14:24:40|1.4274
14:24:41|1.4274
14:24:42|1.4269
14:24:43|1.427
14:24:44|1.4264
14:24:45|1.4245
14:24:46|1.4242
14:24:47|1.4242
14:24:48|1.4248
14:24:49|1.4219
14:24:50|1.42
14:24:51|1.4234
14:24:52|1.4231
14:24:53|1.4231
14:24:54|1.4214
14:24:55|1.4218
14:24:56|1.4223
14:24:57|1.4223
14:24:58|1.4223
14:24:59|1.4221
14:25:00|1.4189
14:25:01|1.4186
14:25:03|1.4182
14:25:04|1.4166
14:25:05|1.4172
14:25:05|1.416
14:25:07|1.4138
14:25:08|1.4134
14:25:08|1.4149
14:25:10|1.4159
14:25:10|1.4162
14:25:12|1.4176
14:25:13|1.4176
14:25:14|1.4217
14:25:14|1.42
14:25:16|1.4197
14:25:17|1.418
14:25:18|1.4191
14:25:19|1.416
14:25:20|1.4163
14:25:21|1.4165
14:25:22|1.4168
14:25:23|1.4192
14:25:24|1.42
14:25:25|1.42
14:25:26|1.42
14:25:27|1.4222
14:25:28|1.4239
14:25:29|1.4246
14:25:30|1.4213
14:25:31|1.4257
14:25:32|1.427
14:25:33|1.425
14:25:34|1.4259
14:25:36|1.4298
14:25:36|1.4304
14:25:38|1.4287
14:25:39|1.428
14:25:40|1.4303
14:25:41|1.4244
14:25:42|1.4247
14:25:42|1.4238
14:25:44|1.421
14:25:45|1.4209
14:25:45|1.4202
14:25:46|1.4197
14:25:48|1.4199
14:25:49|1.4208
14:25:49|1.422
14:25:50|1.4236
14:25:52|1.4275
14:25:52|1.4275
14:25:53|1.4282
14:25:55|1.4282
14:25:56|1.4282
14:25:56|1.4301
14:25:57|1.4298
14:25:58|1.4269
14:26:00|1.4276
14:26:01|1.4285
14:26:03|1.4301
14:26:03|1.4292
14:26:04|1.4296
14:26:06|1.4304
14:26:07|1.4285
14:26:09|1.4276
14:26:10|1.4293
14:26:11|1.4282
14:26:12|1.4293
14:26:13|1.4293
14:26:14|1.4281
14:26:15|1.4292
14:26:16|1.4312
14:26:17|1.43
14:26:18|1.4327
14:26:19|1.4328
14:26:20|1.4313
14:26:21|1.4311
14:26:22|1.4312
14:26:23|1.4316
14:26:24|1.4317
14:26:25|1.429
14:26:27|1.4246
14:26:28|1.4231
14:26:29|1.4213
14:26:29|1.4241
14:26:31|1.4241
14:26:32|1.4224
14:26:33|1.4212
14:26:33|1.4213
14:26:36|1.4204
14:26:36|1.4256
14:26:38|1.4242
14:26:38|1.4266
14:26:40|1.4268
14:26:41|1.4246
14:26:42|1.4261
14:26:43|1.4259
14:26:44|1.4268
14:26:45|1.4277
14:26:45|1.4277
14:26:47|1.4277
14:26:49|1.4293
14:26:50|1.43
14:26:50|1.43
14:26:52|1.4283
14:26:52|1.4281
14:26:53|1.4271
14:26:54|1.43
14:26:56|1.4301
14:26:56|1.4318
14:26:58|1.4318
14:26:58|1.4318
14:27:00|1.4292
14:27:01|1.4282
14:27:03|1.4281
14:27:04|1.4279
14:27:04|1.4279
14:27:06|1.4278
14:27:07|1.4279
14:27:08|1.428
14:27:08|1.4268
14:27:10|1.4262
14:27:10|1.4277
14:27:11|1.4257
14:27:12|1.4243
14:27:14|1.4238
14:27:15|1.4188
14:27:15|1.4182
14:27:17|1.4196
14:27:17|1.4203
14:27:18|1.4187
14:27:20|1.4187
14:27:20|1.4187
14:27:22|1.4207
14:27:22|1.4156
14:27:24|1.4163
14:27:24|1.4192
14:27:26|1.4192
14:27:26|1.4192
14:27:27|1.4166
14:27:28|1.4184
14:27:29|1.4168
14:27:31|1.4168
14:27:31|1.417
14:27:33|1.418
14:27:33|1.418
14:27:34|1.4168
14:27:36|1.4168
14:27:38|1.4173
14:27:39|1.4166
14:27:40|1.4184
14:27:41|1.4191
14:27:42|1.4192
14:27:43|1.4167
14:27:44|1.4192
14:27:45|1.4189
14:27:46|1.4192
14:27:47|1.4192
14:27:49|1.4195
14:27:49|1.42
14:27:50|1.4192
14:27:52|1.4192
14:27:52|1.4192
14:27:54|1.4192
14:27:55|1.418
14:27:56|1.418
14:27:57|1.4173
14:27:58|1.4182
14:27:59|1.4166
14:28:00|1.4166
14:28:01|1.4167
14:28:02|1.4155
14:28:03|1.4143
14:28:04|1.4109
14:28:05|1.4102
14:28:07|1.4083
14:28:08|1.4075
14:28:09|1.4075
14:28:09|1.4062
14:28:10|1.4071
14:28:12|1.4067
14:28:13|1.4089
14:28:13|1.4113
14:28:15|1.4149
14:28:16|1.4146
14:28:16|1.4146
14:28:18|1.4104
14:28:19|1.412
14:28:20|1.4149
14:28:21|1.4161
14:28:22|1.4145
14:28:23|1.412
14:28:24|1.4126
14:28:25|1.4126
14:28:25|1.4126
14:28:27|1.4114
14:28:28|1.4114
14:28:28|1.4113
14:28:30|1.4113
14:28:31|1.412
14:28:32|1.4113
14:28:33|1.4079
14:28:34|1.4084
14:28:34|1.41
14:28:36|1.4082
14:28:38|1.4107
14:28:39|1.4108
14:28:40|1.41
14:28:42|1.4092
14:28:43|1.4099
14:28:44|1.4084
14:28:45|1.4079
14:28:46|1.4043
14:28:48|1.4104
14:28:49|1.4065
14:28:50|1.4117
14:28:50|1.4114
14:28:52|1.411
14:28:53|1.4117
14:28:53|1.4115
14:28:54|1.4115
14:28:56|1.4115
14:28:57|1.4126
14:28:58|1.4125
14:28:59|1.4132
14:29:00|1.4127
14:29:02|1.4165
14:29:03|1.4179
14:29:03|1.4186
14:29:05|1.4168
14:29:07|1.4186
14:29:07|1.4184
14:29:09|1.4186
14:29:10|1.4189
14:29:10|1.4199
14:29:12|1.4199
14:29:13|1.4213
14:29:14|1.4227
14:29:15|1.4229
14:29:16|1.4213
14:29:17|1.4252
14:29:18|1.4227
14:29:18|1.4238
14:29:20|1.4238
14:29:21|1.4228
14:29:22|1.4237
14:29:23|1.4237
14:29:24|1.4246
14:29:25|1.4249
14:29:26|1.4213
14:29:27|1.4213
14:29:28|1.4201
14:29:29|1.4201
14:29:30|1.422
14:29:31|1.42
14:29:32|1.4189
14:29:33|1.4189
14:29:34|1.4208
14:29:35|1.4201
14:29:36|1.4186
14:29:38|1.4216
14:29:40|1.4218
14:29:41|1.4231
14:29:41|1.4231
14:29:43|1.4219
14:29:45|1.4223
14:29:46|1.4204
14:29:46|1.4205
14:29:47|1.4207
14:29:49|1.4212
14:29:50|1.4209
14:29:51|1.4209
14:29:52|1.4215
14:29:53|1.4208
14:29:54|1.4208
14:29:55|1.4208
14:29:56|1.4208
14:29:57|1.421
14:29:58|1.4205
14:29:59|1.4213
14:30:00|1.4207
14:30:01|1.4211
14:30:02|1.4245
14:30:03|1.433
14:30:04|1.4297
14:30:06|1.4304
14:30:07|1.4301
14:30:08|1.433
14:30:08|1.4328
14:30:10|1.433
14:30:11|1.433
14:30:12|1.4277
14:30:13|1.4262
14:30:13|1.4227
14:30:14|1.4219
14:30:15|1.4234
14:30:16|1.421
14:30:18|1.4222
14:30:19|1.426
14:30:19|1.4214
14:30:21|1.4252
14:30:22|1.4262
14:30:24|1.4301
14:30:25|1.4288
14:30:26|1.4278
14:30:27|1.4265
14:30:27|1.4267
14:30:28|1.4267
14:30:30|1.4271
14:30:30|1.4298
14:30:31|1.43
14:30:32|1.4327
14:30:34|1.4324
14:30:34|1.4314
14:30:36|1.4326
14:30:37|1.4319
14:30:38|1.4314
14:30:39|1.4326
14:30:41|1.4304
14:30:42|1.4288
14:30:43|1.4301
14:30:44|1.4299
14:30:45|1.4307
14:30:47|1.4277
14:30:47|1.428
14:30:48|1.43
14:30:50|1.4294
14:30:50|1.4297
14:30:52|1.4291
14:30:52|1.4293
14:30:53|1.4295
14:30:54|1.428
14:30:56|1.4254
14:30:56|1.4253
14:30:57|1.4251
14:30:58|1.4272
14:31:00|1.424
14:31:01|1.424
14:31:02|1.4258
14:31:02|1.4258
14:31:03|1.4258
14:31:05|1.4258
14:31:06|1.4209
14:31:07|1.4203
14:31:08|1.4191
14:31:09|1.4174
14:31:10|1.4213
14:31:11|1.4203
14:31:12|1.4212
14:31:13|1.42
14:31:15|1.42
14:31:15|1.42
14:31:16|1.4222
14:31:17|1.4251
14:31:18|1.4201
14:31:19|1.4248
14:31:20|1.4248
14:31:21|1.4238
14:31:22|1.4227
14:31:23|1.4221
14:31:24|1.4215
14:31:25|1.4225
14:31:26|1.424
14:31:27|1.4222
14:31:28|1.4222
14:31:29|1.422
14:31:30|1.4234
14:31:31|1.4234
14:31:32|1.4234
14:31:33|1.4234
14:31:34|1.4227
14:31:35|1.4224
14:31:36|1.423
14:31:37|1.4238
14:31:38|1.4224
14:31:39|1.4224
14:31:41|1.423
14:31:43|1.4237
14:31:43|1.4237
14:31:44|1.4238
14:31:45|1.4235
14:31:46|1.4218
14:31:47|1.4215
14:31:49|1.4214
14:31:50|1.4214
14:31:51|1.4215
14:31:53|1.4229
14:31:53|1.4221
14:31:54|1.4222
14:31:55|1.4222
14:31:57|1.4223
14:31:57|1.4234
14:31:58|1.4234
14:31:59|1.423
14:32:00|1.4237
14:32:02|1.4217
14:32:03|1.4217
14:32:05|1.4217
14:32:06|1.4229
14:32:07|1.4229
14:32:07|1.4215
14:32:09|1.4215
14:32:09|1.4205
14:32:10|1.4219
14:32:12|1.4219
14:32:13|1.4232
14:32:14|1.4229
14:32:15|1.4237
14:32:16|1.4232
14:32:17|1.4237
14:32:17|1.42
14:32:19|1.4223
14:32:20|1.4219
14:32:20|1.4219
14:32:22|1.4221
14:32:22|1.4221
14:32:23|1.4227
14:32:25|1.4229
14:32:25|1.4226
14:32:27|1.422
14:32:27|1.4212
14:32:29|1.4214
14:32:30|1.4231
14:32:31|1.4231
14:32:31|1.4231
14:32:32|1.4216
14:32:33|1.4231
14:32:34|1.4231
14:32:35|1.4231
14:32:37|1.4231
14:32:38|1.4222
14:32:38|1.4223
14:32:40|1.4203
14:32:42|1.42
14:32:43|1.4176
14:32:45|1.4154
14:32:45|1.4145
14:32:47|1.417
14:32:48|1.4147
14:32:49|1.4147
14:32:50|1.4145
14:32:50|1.4153
14:32:52|1.4146
14:32:52|1.4165
14:32:54|1.4162
14:32:55|1.4134
14:32:56|1.4138
14:32:57|1.4141
14:32:58|1.4119
14:32:59|1.4116
14:32:59|1.4106
14:33:00|1.4084
14:33:02|1.408
14:33:02|1.4088
14:33:04|1.4096
14:33:06|1.4105
14:33:07|1.4155
14:33:08|1.4156
14:33:09|1.4154
14:33:10|1.4134
14:33:11|1.4107
14:33:12|1.4093
14:33:13|1.408
14:33:14|1.4101
14:33:15|1.4092
14:33:16|1.4085
14:33:17|1.4081
14:33:18|1.4085
14:33:19|1.407
14:33:20|1.408
14:33:21|1.4085
14:33:22|1.408
14:33:23|1.4092
14:33:24|1.4103
14:33:25|1.408
14:33:26|1.4086
14:33:27|1.4093
14:33:28|1.4088
14:33:29|1.4088
14:33:30|1.408
14:33:31|1.408
14:33:32|1.4055
14:33:33|1.4054
14:33:34|1.4066
14:33:35|1.4066
14:33:36|1.4072
14:33:37|1.4083
14:33:38|1.4059
14:33:39|1.4073
14:33:40|1.4068
14:33:41|1.4069
14:33:42|1.4054
14:33:43|1.4054
14:33:45|1.405
14:33:45|1.4054
14:33:46|1.4041
14:33:48|1.4055
14:33:49|1.4059
14:33:50|1.4059
14:33:51|1.4058
14:33:52|1.4063
14:33:53|1.4063
14:33:54|1.4052
14:33:55|1.4059
14:33:57|1.4062
14:33:59|1.4062
14:33:59|1.4073
14:34:00|1.406
14:34:01|1.4069
14:34:03|1.407
14:34:04|1.4058
14:34:04|1.4071
14:34:06|1.4063
14:34:07|1.4058
14:34:08|1.403
14:34:10|1.4024
14:34:11|1.405
14:34:12|1.4029
14:34:13|1.4031
14:34:15|1.4017
14:34:16|1.401
14:34:17|1.4014
14:34:18|1.4005
14:34:19|1.398
14:34:20|1.3972
14:34:21|1.3958
14:34:22|1.3968
14:34:23|1.3975
14:34:23|1.3982
14:34:25|1.4014
14:34:25|1.4002
14:34:27|1.4014
14:34:28|1.4014
14:34:29|1.4011
14:34:30|1.4021
14:34:31|1.4025
14:34:31|1.4035
14:34:33|1.4041
14:34:34|1.4053
14:34:35|1.4048
14:34:36|1.4061
14:34:37|1.4063
14:34:38|1.4051
14:34:39|1.4072
14:34:39|1.4123
14:34:40|1.4115
14:34:41|1.4115
14:34:44|1.4096
14:34:44|1.409
14:34:46|1.4106
14:34:47|1.4089
14:34:48|1.4083
14:34:49|1.4093
14:34:50|1.4056
14:34:51|1.4057
14:34:52|1.4026
14:34:53|1.4019
14:34:54|1.4029
14:34:55|1.403
14:34:56|1.3991
14:34:57|1.3997
14:34:58|1.4009
14:34:59|1.3989
14:35:00|1.3987
14:35:01|1.3972
14:35:02|1.3979
14:35:04|1.3992
14:35:05|1.4021
14:35:05|1.4044
14:35:07|1.4039
14:35:08|1.4007
14:35:09|1.4039
14:35:10|1.4035
14:35:11|1.4033
14:35:12|1.4041
14:35:13|1.405
14:35:14|1.405
14:35:15|1.405
14:35:16|1.4034
14:35:17|1.4034
14:35:18|1.4
14:35:19|1.3972
14:35:20|1.4004
14:35:21|1.4014
14:35:22|1.4022
14:35:23|1.4007
14:35:24|1.4016
14:35:25|1.4016
14:35:26|1.4022
14:35:27|1.4003
14:35:28|1.3998
14:35:29|1.3982
14:35:30|1.4002
14:35:31|1.4006
14:35:32|1.4006
14:35:33|1.3989
14:35:34|1.3982
14:35:35|1.4007
14:35:36|1.4008
14:35:37|1.401
14:35:38|1.4014
14:35:39|1.4023
14:35:40|1.4029
14:35:41|1.4033
14:35:42|1.4023
14:35:44|1.4009
14:35:45|1.402
14:35:45|1.4004
14:35:46|1.4005
14:35:47|1.4012
14:35:49|1.4014
14:35:51|1.4004
14:35:52|1.4017
14:35:53|1.4011
14:35:54|1.4012
14:35:55|1.4007
14:35:56|1.4018
14:35:57|1.4023
14:35:57|1.4027
14:35:58|1.405
14:36:01|1.4029
14:36:01|1.4033
14:36:02|1.4022
14:36:03|1.4034
14:36:04|1.4048
14:36:05|1.4046
14:36:07|1.4084
14:36:08|1.4092
14:36:08|1.409
14:36:11|1.4104
14:36:11|1.4135
14:36:12|1.4131
14:36:13|1.4137
14:36:14|1.4144
14:36:15|1.4161
14:36:16|1.4182
14:36:17|1.4184
14:36:18|1.4188
14:36:19|1.4182
14:36:20|1.4176
14:36:21|1.4139
14:36:22|1.4114
14:36:24|1.4114
14:36:25|1.4131
14:36:26|1.4131
14:36:27|1.4131
14:36:28|1.4144
14:36:29|1.4145
14:36:30|1.4154
14:36:31|1.4154
14:36:32|1.4147
14:36:33|1.4156
14:36:34|1.4153
14:36:35|1.4131
14:36:36|1.4121
14:36:37|1.4115
14:36:38|1.4117
14:36:39|1.412
14:36:40|1.412
14:36:41|1.4108
14:36:42|1.4099
14:36:43|1.4096
14:36:44|1.408
14:36:46|1.408
14:36:48|1.4055
14:36:48|1.4048
14:36:49|1.4048
14:36:50|1.4058
14:36:51|1.4064
14:36:52|1.4061
14:36:54|1.4042
14:36:55|1.4043
14:36:56|1.4055
14:36:57|1.4066
14:36:59|1.4069
14:37:00|1.4063
14:37:02|1.4059
14:37:02|1.4062
14:37:03|1.4036
14:37:05|1.4057
14:37:07|1.4083
14:37:07|1.4084
14:37:08|1.4099
14:37:09|1.4099
14:37:10|1.4129
14:37:11|1.4132
14:37:12|1.4149
14:37:13|1.4152
14:37:14|1.4138
14:37:15|1.4132
14:37:16|1.4139
14:37:17|1.4135
14:37:18|1.4127
14:37:19|1.4128
14:37:21|1.4135
14:37:22|1.416
14:37:23|1.4144
14:37:24|1.4148
14:37:25|1.415
14:37:26|1.415
14:37:27|1.4157
14:37:28|1.4157
14:37:28|1.4173
14:37:30|1.4161
14:37:30|1.4149
14:37:31|1.4149
14:37:32|1.4148
14:37:34|1.4149
14:37:35|1.4138
14:37:36|1.4124
14:37:37|1.4114
14:37:38|1.4126
14:37:39|1.4104
14:37:40|1.4111
14:37:41|1.4099
14:37:42|1.4114
14:37:42|1.4111
14:37:43|1.413
14:37:45|1.4097
14:37:47|1.4106
14:37:48|1.4123
14:37:49|1.4124
14:37:49|1.4124
14:37:51|1.4129
14:37:53|1.4123
14:37:53|1.4107
14:37:54|1.4118
14:37:56|1.4119
14:37:57|1.413
14:37:58|1.413
14:37:59|1.412
14:38:01|1.4103
14:38:02|1.4111
14:38:03|1.4118
14:38:04|1.4112
14:38:05|1.4138
14:38:06|1.4138
14:38:07|1.4138
14:38:09|1.4092
14:38:11|1.4104
14:38:12|1.4069
14:38:12|1.4071
14:38:13|1.4058
14:38:14|1.4074
14:38:15|1.4087
14:38:16|1.4065
14:38:17|1.4068
14:38:18|1.4068
14:38:19|1.408
14:38:21|1.4089
14:38:22|1.4102
14:38:23|1.4108
14:38:24|1.4091
14:38:25|1.4089
14:38:26|1.4096
14:38:27|1.4097
14:38:28|1.41
14:38:29|1.4098
14:38:30|1.4107
14:38:31|1.412
14:38:32|1.4126
14:38:33|1.4126
14:38:34|1.4129
14:38:35|1.4129
14:38:36|1.4132
14:38:37|1.4123
14:38:38|1.4139
14:38:39|1.4128
14:38:40|1.4128
14:38:41|1.4135
14:38:42|1.4136
14:38:43|1.4148
14:38:44|1.4132
14:38:45|1.4132
14:38:47|1.4154
14:38:48|1.4158
14:38:50|1.4159
14:38:51|1.4151
14:38:52|1.4168
14:38:53|1.4157
14:38:54|1.4141
14:38:54|1.4158
14:38:56|1.4163
14:38:57|1.414
14:38:58|1.4099
14:38:59|1.411
14:39:00|1.411
14:39:00|1.4087
14:39:02|1.4078
14:39:02|1.4068
14:39:04|1.4062
14:39:05|1.4058
14:39:06|1.4084
14:39:07|1.408
14:39:08|1.4074
14:39:09|1.4066
14:39:10|1.4062
14:39:11|1.4065
14:39:12|1.4067
14:39:13|1.4096
14:39:14|1.4096
14:39:15|1.4077
14:39:16|1.4087
14:39:17|1.4093
14:39:18|1.4046
14:39:19|1.4046
14:39:20|1.4067
14:39:21|1.4043
14:39:22|1.406
14:39:23|1.407
14:39:23|1.407
14:39:24|1.4075
14:39:27|1.4058
14:39:27|1.4044
14:39:29|1.4044
14:39:29|1.406
14:39:31|1.4062
14:39:32|1.4065
14:39:33|1.4065
14:39:34|1.4066
14:39:35|1.4073
14:39:36|1.4077
14:39:37|1.4098
14:39:38|1.4094
14:39:39|1.4094
14:39:40|1.4094
14:39:41|1.4084
14:39:42|1.4084
14:39:43|1.4091
14:39:44|1.4078
14:39:45|1.4082
14:39:47|1.409
14:39:48|1.4076
14:39:49|1.4078
14:39:51|1.4065
14:39:52|1.4079
14:39:52|1.4079
14:39:53|1.4081
14:39:54|1.4093
14:39:56|1.4094
14:39:57|1.4059
14:39:58|1.4065
14:39:59|1.407
14:40:00|1.4086
14:40:01|1.4065
14:40:02|1.4083
14:40:03|1.4071
14:40:05|1.4083
14:40:05|1.4083
14:40:06|1.4083
14:40:08|1.409
14:40:09|1.4091
14:40:09|1.4098
14:40:10|1.4107
14:40:11|1.4135
14:40:12|1.4135
14:40:14|1.4123
14:40:15|1.4135
14:40:16|1.4128
14:40:17|1.4134
14:40:18|1.4142
14:40:19|1.412
14:40:20|1.4118
14:40:21|1.4134
14:40:22|1.4118
14:40:23|1.4106
14:40:24|1.409
14:40:25|1.409
14:40:26|1.4104
14:40:27|1.4119
14:40:28|1.4108
14:40:29|1.4108
14:40:31|1.4119
14:40:31|1.412
14:40:33|1.4132
14:40:34|1.4119
14:40:35|1.4134
14:40:35|1.4166
14:40:37|1.4128
14:40:37|1.4119
14:40:38|1.4114
14:40:39|1.4146
14:40:40|1.4112
14:40:41|1.411
14:40:43|1.4106
14:40:43|1.4106
14:40:45|1.4104
14:40:45|1.4106
14:40:46|1.4101
14:40:48|1.4101
14:40:50|1.4101
14:40:50|1.4118
14:40:52|1.4122
14:40:53|1.4105
14:40:54|1.4105
14:40:56|1.413
14:40:56|1.413
14:40:57|1.4137
14:40:59|1.4124
14:41:00|1.4127
14:41:01|1.4121
14:41:02|1.4114
14:41:04|1.4112
14:41:04|1.4108
14:41:05|1.4119
14:41:07|1.41
14:41:08|1.4101
14:41:09|1.4101
14:41:11|1.4069
14:41:11|1.4069
14:41:13|1.4051
14:41:14|1.4025
14:41:16|1.4025
14:41:17|1.4028
14:41:18|1.4019
14:41:19|1.4025
14:41:20|1.4029
14:41:21|1.4032
14:41:22|1.4016
14:41:23|1.4027
14:41:23|1.4025
14:41:24|1.4038
14:41:26|1.4032
14:41:27|1.4038
14:41:28|1.4046
14:41:29|1.4035
14:41:30|1.4035
14:41:31|1.4041
14:41:32|1.4053
14:41:33|1.4066
14:41:33|1.406
14:41:35|1.4079
14:41:36|1.4087
14:41:36|1.4075
14:41:37|1.4088
14:41:38|1.408
14:41:40|1.4039
14:41:41|1.4053
14:41:42|1.4049
14:41:43|1.405
14:41:44|1.4042
14:41:44|1.4058
14:41:45|1.4051
14:41:46|1.4062
14:41:48|1.4071
14:41:49|1.4056
14:41:50|1.4059
14:41:52|1.408
14:41:53|1.4046
14:41:54|1.4074
14:41:55|1.4074
14:41:56|1.4059
14:41:57|1.406
14:41:58|1.408
14:42:00|1.4065
14:42:00|1.4057
14:42:01|1.4056
14:42:02|1.4049
14:42:03|1.4057
14:42:05|1.4056
14:42:06|1.4081
14:42:07|1.4076
14:42:08|1.4052
14:42:09|1.4077
14:42:10|1.4079
14:42:11|1.4088
14:42:12|1.4081
14:42:13|1.409
14:42:14|1.4082
14:42:15|1.4059
14:42:16|1.4059
14:42:17|1.4088
14:42:18|1.409
14:42:19|1.409
14:42:20|1.4077
14:42:21|1.408
14:42:22|1.409
14:42:23|1.409
14:42:24|1.409
14:42:25|1.4088
14:42:26|1.4099
14:42:28|1.4099
14:42:28|1.4084
14:42:30|1.4074
14:42:30|1.4088
14:42:31|1.4066
14:42:32|1.4075
14:42:33|1.4062
14:42:35|1.406
14:42:36|1.4054
14:42:37|1.4042
14:42:38|1.4053
14:42:38|1.4035
14:42:39|1.4035
14:42:41|1.4029
14:42:42|1.4027
14:42:42|1.4027
14:42:43|1.4027
14:42:45|1.401
14:42:46|1.4009
14:42:47|1.4009
14:42:47|1.4026
14:42:49|1.4026
14:42:51|1.4018
14:42:51|1.4047
14:42:52|1.4047
14:42:53|1.4047
14:42:54|1.4044
14:42:56|1.4044
14:42:56|1.4056
14:42:58|1.4056
14:42:59|1.405
14:43:00|1.4042
14:43:01|1.406
14:43:02|1.4056
14:43:03|1.4065
14:43:04|1.4071
14:43:06|1.408
14:43:07|1.4089
14:43:08|1.4075
14:43:10|1.4079
14:43:10|1.4079
14:43:11|1.4043
14:43:12|1.4043
14:43:13|1.4072
14:43:14|1.4064
14:43:15|1.4064
14:43:16|1.4085
14:43:17|1.4085
14:43:18|1.4089
14:43:19|1.4087
14:43:21|1.41
14:43:21|1.4091
14:43:22|1.4105
14:43:23|1.4108
14:43:24|1.4114
14:43:25|1.4116
14:43:27|1.4106
14:43:27|1.4104
14:43:28|1.4098
14:43:29|1.4096
14:43:30|1.4096
14:43:31|1.4097
14:43:32|1.4097
14:43:33|1.4108
14:43:34|1.4097
14:43:35|1.4097
14:43:36|1.4105
14:43:37|1.4105
14:43:38|1.4105
14:43:39|1.4108
14:43:41|1.4105
14:43:41|1.409
14:43:42|1.4114
14:43:43|1.4115
14:43:44|1.4116
14:43:45|1.4118
14:43:46|1.412
14:43:47|1.4137
14:43:48|1.4137
14:43:49|1.4132
14:43:51|1.4108
14:43:53|1.4111
14:43:53|1.41
14:43:54|1.4089
14:43:56|1.4066
14:43:58|1.4069
14:43:59|1.406
14:44:00|1.4007
14:44:01|1.4012
14:44:02|1.4
14:44:04|1.4032
14:44:04|1.4062
14:44:05|1.409
14:44:07|1.4077
14:44:08|1.4077
14:44:08|1.4061
14:44:10|1.4054
14:44:11|1.4059
14:44:12|1.4054
14:44:13|1.4061
14:44:14|1.4059
14:44:15|1.4059
14:44:16|1.4059
14:44:17|1.4059
14:44:18|1.4059
14:44:19|1.406
14:44:20|1.406
14:44:21|1.4062
14:44:22|1.4059
14:44:23|1.4059
14:44:24|1.4065
14:44:25|1.4067
14:44:26|1.4062
14:44:27|1.4065
14:44:28|1.406
14:44:29|1.4048
14:44:30|1.4054
14:44:31|1.4058
14:44:32|1.4044
14:44:33|1.4053
14:44:34|1.4063
14:44:35|1.4062
14:44:36|1.4059
14:44:37|1.4061
14:44:38|1.4055
14:44:39|1.4055
14:44:40|1.4055
14:44:41|1.4064
14:44:42|1.4057
14:44:43|1.4057
14:44:44|1.404
14:44:45|1.4032
14:44:46|1.4032
14:44:47|1.4042
14:44:48|1.4038
14:44:49|1.4038
14:44:50|1.4027
14:44:51|1.4019
14:44:52|1.4016
14:44:54|1.4012
14:44:54|1.4015
14:44:57|1.4017
14:44:58|1.4019
14:44:59|1.4036
14:45:00|1.4026
14:45:02|1.4039
14:45:02|1.4039
14:45:04|1.4057
14:45:05|1.4062
14:45:06|1.4068
14:45:07|1.4071
14:45:08|1.4071
14:45:09|1.4072
14:45:10|1.4083
14:45:11|1.408
14:45:12|1.4092
14:45:13|1.4084
14:45:14|1.4077
14:45:15|1.406
14:45:16|1.406
14:45:17|1.4068
14:45:18|1.4079
14:45:19|1.4092
14:45:21|1.4083
14:45:22|1.4084
14:45:23|1.4092
14:45:24|1.4092
14:45:25|1.4097
14:45:26|1.4072
14:45:27|1.4072
14:45:28|1.4072
14:45:29|1.405
14:45:30|1.4048
14:45:31|1.4042
14:45:32|1.4036
14:45:33|1.4052
14:45:34|1.4052
14:45:35|1.4052
14:45:36|1.4042
14:45:37|1.4052
14:45:38|1.4042
14:45:39|1.4043
14:45:40|1.4049
14:45:41|1.4042
14:45:42|1.4042
14:45:43|1.4042
14:45:44|1.403
14:45:45|1.4018
14:45:46|1.4013
14:45:47|1.4008
14:45:48|1.3996
14:45:49|1.3997
14:45:50|1.3983
14:45:51|1.397
14:45:52|1.3963
14:45:54|1.3952
14:45:55|1.3953
14:45:56|1.3967
14:45:57|1.3982
14:45:58|1.4
14:45:59|1.4005
14:46:00|1.3983
14:46:01|1.389
14:46:02|1.3901
14:46:04|1.3894
14:46:04|1.3884
14:46:05|1.3898
14:46:07|1.3893
14:46:08|1.3894
14:46:09|1.3895
14:46:10|1.3885
14:46:11|1.3883
14:46:13|1.3891
14:46:14|1.3891
14:46:15|1.3895
14:46:16|1.3875
14:46:17|1.3873
14:46:17|1.3873
14:46:19|1.3856
14:46:20|1.3869
14:46:21|1.3886
14:46:22|1.3885
14:46:23|1.3887
14:46:24|1.3876
14:46:25|1.3878
14:46:26|1.3904
14:46:27|1.3874
14:46:28|1.3874
14:46:29|1.3874
14:46:30|1.3877
14:46:31|1.3895
14:46:32|1.3884
14:46:33|1.3901
14:46:34|1.3904
14:46:35|1.388
14:46:36|1.3867
14:46:37|1.3875
14:46:38|1.3886
14:46:38|1.3878
14:46:40|1.3877
14:46:40|1.3891
14:46:42|1.3872
14:46:43|1.3872
14:46:44|1.3867
14:46:45|1.3863
14:46:45|1.3863
14:46:46|1.3858
14:46:47|1.3858
14:46:49|1.3857
14:46:50|1.3876
14:46:51|1.3855
14:46:51|1.3852
14:46:52|1.39
14:46:54|1.3878
14:46:55|1.3872
14:46:57|1.3888
14:46:57|1.3883
14:47:00|1.3866
14:47:00|1.3866
14:47:02|1.3866
14:47:02|1.3849
14:47:04|1.3851
14:47:05|1.3853
14:47:06|1.3853
14:47:07|1.3848
14:47:09|1.3853
14:47:10|1.3853
14:47:12|1.3854
14:47:13|1.3842
14:47:14|1.3869
14:47:15|1.3853
14:47:16|1.3832
14:47:17|1.385
14:47:18|1.3832
14:47:19|1.3832
14:47:20|1.3832
14:47:21|1.3832
14:47:22|1.3853
14:47:23|1.3856
14:47:24|1.3851
14:47:25|1.382
14:47:26|1.3827
14:47:27|1.3845
14:47:28|1.3857
14:47:29|1.3867
14:47:30|1.3827
14:47:31|1.3842
14:47:32|1.3842
14:47:33|1.3832
14:47:34|1.3817
14:47:35|1.3827
14:47:36|1.3832
14:47:37|1.3832
14:47:38|1.383
14:47:39|1.383
14:47:40|1.3842
14:47:41|1.3875
14:47:42|1.3856
14:47:43|1.3857
14:47:44|1.3857
14:47:45|1.3857
14:47:46|1.385
14:47:47|1.3846
14:47:48|1.3846
14:47:49|1.3853
14:47:50|1.3851
14:47:51|1.3826
14:47:52|1.3834
14:47:53|1.3827
14:47:54|1.3824
14:47:56|1.382
14:47:57|1.382
14:47:58|1.3818
14:47:59|1.3816
14:48:00|1.3816
14:48:02|1.3802
14:48:03|1.3815
14:48:03|1.381
14:48:04|1.381
14:48:05|1.3803
14:48:06|1.3828
14:48:08|1.382
14:48:09|1.3813
14:48:11|1.3809
14:48:11|1.383
14:48:12|1.383
14:48:13|1.3829
14:48:15|1.3823
14:48:16|1.381
14:48:17|1.3801
14:48:18|1.3792
14:48:19|1.3812
14:48:19|1.3804
14:48:21|1.3794
14:48:22|1.3814
14:48:23|1.3817
14:48:24|1.3812
14:48:25|1.3812
14:48:26|1.3813
14:48:28|1.3812
14:48:28|1.3816
14:48:29|1.3814
14:48:30|1.382
14:48:31|1.3813
14:48:32|1.3822
14:48:33|1.3822
14:48:34|1.3829
14:48:35|1.3837
14:48:36|1.385
14:48:37|1.3856
14:48:38|1.3863
14:48:39|1.3856
14:48:40|1.3877
14:48:42|1.3854
14:48:42|1.385
14:48:43|1.3843
14:48:45|1.3842
14:48:45|1.3857
14:48:46|1.3859
14:48:47|1.3846
14:48:48|1.3872
14:48:49|1.3865
14:48:50|1.3865
14:48:51|1.3865
14:48:52|1.3865
14:48:53|1.3866
14:48:54|1.3873
14:48:56|1.3871
14:48:58|1.3871
14:48:59|1.3876
14:49:00|1.3869
14:49:01|1.3854
14:49:02|1.3846
14:49:03|1.3852
14:49:04|1.3861
14:49:05|1.3852
14:49:06|1.3852
14:49:07|1.387
14:49:08|1.3875
14:49:10|1.3873
14:49:11|1.3894
14:49:12|1.3874
14:49:12|1.3874
14:49:14|1.3874
14:49:15|1.3873
14:49:16|1.3863
14:49:17|1.3857
14:49:18|1.3854
14:49:19|1.3876
14:49:20|1.3861
14:49:21|1.3861
14:49:22|1.3866
14:49:23|1.3866
14:49:24|1.3866
14:49:25|1.3864
14:49:26|1.3854
14:49:27|1.3854
14:49:28|1.3857
14:49:29|1.383
14:49:30|1.3852
14:49:31|1.3852
14:49:32|1.3888
14:49:33|1.3866
14:49:34|1.3876
14:49:35|1.3865
14:49:36|1.3866
14:49:37|1.3866
14:49:38|1.3876
14:49:39|1.3877
14:49:40|1.3869
14:49:41|1.388
14:49:42|1.3866
14:49:43|1.3864
14:49:44|1.3849
14:49:45|1.3869
14:49:46|1.3864
14:49:47|1.3873
14:49:48|1.3853
14:49:49|1.385
14:49:50|1.3871
14:49:51|1.3854
14:49:52|1.3854
14:49:53|1.3875
14:49:54|1.3875
14:49:55|1.3865
14:49:56|1.3853
14:49:58|1.3855
14:50:00|1.3846
14:50:00|1.3846
14:50:02|1.385
14:50:02|1.3845
14:50:04|1.3839
14:50:05|1.383
14:50:06|1.3835
14:50:07|1.3829
14:50:08|1.383
14:50:10|1.3815
14:50:11|1.3804
14:50:11|1.3823
14:50:12|1.3833
14:50:14|1.3817
14:50:15|1.3833
14:50:16|1.383
14:50:16|1.3828
14:50:18|1.3812
14:50:18|1.3833
14:50:20|1.3832
14:50:21|1.3844
14:50:21|1.3846
14:50:23|1.3843
14:50:23|1.3865
14:50:25|1.3858
14:50:25|1.385
14:50:26|1.3851
14:50:28|1.3851
14:50:28|1.3851
14:50:29|1.3852
14:50:31|1.3851
14:50:32|1.3837
14:50:33|1.3837
14:50:33|1.3831
14:50:34|1.3831
14:50:35|1.3851
14:50:36|1.3851
14:50:37|1.3851
14:50:38|1.384
14:50:39|1.3851
14:50:40|1.3867
14:50:42|1.3854
14:50:43|1.3828
14:50:44|1.3823
14:50:45|1.3826
14:50:45|1.3828
14:50:46|1.384
14:50:48|1.3849
14:50:48|1.3849
14:50:49|1.3852
14:50:50|1.3851
14:50:52|1.3847
14:50:52|1.3847
14:50:54|1.3841
14:50:55|1.3851
14:50:55|1.3851
14:50:57|1.3838
14:50:58|1.3847
14:50:59|1.3845
14:51:01|1.3845
14:51:01|1.3845
14:51:03|1.3836
14:51:05|1.3842
14:51:06|1.3839
14:51:07|1.384
14:51:08|1.3851
14:51:09|1.3851
14:51:10|1.3851
14:51:12|1.3851
14:51:13|1.3856
14:51:15|1.3856
14:51:16|1.3848
14:51:16|1.3858
14:51:17|1.3858
14:51:18|1.3858
14:51:19|1.3858
14:51:21|1.387
14:51:21|1.387
14:51:22|1.387
14:51:23|1.3869
14:51:24|1.3884
14:51:25|1.3887
14:51:26|1.3874
14:51:27|1.3862
14:51:28|1.3862
14:51:29|1.3876
14:51:30|1.3858
14:51:31|1.3855
14:51:32|1.388
14:51:33|1.388
14:51:34|1.388
14:51:35|1.3875
14:51:37|1.3865
14:51:37|1.3858
14:51:38|1.3853
14:51:39|1.3861
14:51:40|1.3857
14:51:41|1.3857
14:51:42|1.3851
14:51:43|1.3851
14:51:44|1.3856
14:51:45|1.385
14:51:46|1.3877
14:51:47|1.3866
14:51:48|1.3854
14:51:49|1.3858
14:51:50|1.3872
14:51:51|1.3872
14:51:52|1.388
14:51:53|1.3872
14:51:54|1.3862
14:51:55|1.3862
14:51:56|1.3842
14:51:57|1.3861
14:51:59|1.3855
14:52:00|1.3848
14:52:01|1.3872
14:52:02|1.386
14:52:03|1.386
14:52:04|1.3836
14:52:05|1.3836
14:52:06|1.3875
14:52:08|1.3874
14:52:09|1.3881
14:52:10|1.3859
14:52:10|1.3859
14:52:11|1.3858
14:52:12|1.3858
14:52:13|1.3866
14:52:14|1.3866
14:52:15|1.3866
14:52:16|1.3887
14:52:18|1.3899
14:52:18|1.3898
14:52:19|1.3895
14:52:20|1.3893
14:52:21|1.388
14:52:22|1.3879
14:52:23|1.3855
14:52:25|1.385
14:52:26|1.385
14:52:26|1.3853
14:52:27|1.3846
14:52:28|1.3836
14:52:29|1.3836
14:52:30|1.3849
14:52:31|1.3853
14:52:32|1.3844
14:52:33|1.3848
14:52:34|1.3836
14:52:36|1.3835
14:52:36|1.3826
14:52:37|1.3811
14:52:38|1.3803
14:52:39|1.3803
14:52:40|1.38
14:52:41|1.38
14:52:42|1.3806
14:52:43|1.3817
14:52:44|1.3817
14:52:45|1.3808
14:52:46|1.3808
14:52:47|1.3803
14:52:48|1.379
14:52:49|1.379
14:52:50|1.3801
14:52:51|1.3804
14:52:52|1.3804
14:52:53|1.3799
14:52:54|1.3797
14:52:55|1.3797
14:52:56|1.3796
14:52:58|1.3785
14:52:58|1.3783
14:53:00|1.3789
14:53:01|1.38
14:53:02|1.3801
14:53:03|1.3805
14:53:04|1.3801
14:53:05|1.3801
14:53:06|1.38
14:53:07|1.38
14:53:09|1.38
14:53:09|1.3793
14:53:11|1.3783
14:53:12|1.3797
14:53:13|1.3812
14:53:14|1.3797
14:53:15|1.381
14:53:16|1.3797
14:53:17|1.3793
14:53:18|1.3792
14:53:19|1.3792
14:53:20|1.3788
14:53:21|1.3784
14:53:23|1.3798
14:53:24|1.3798
14:53:25|1.3794
14:53:26|1.3788
14:53:27|1.3788
14:53:28|1.3788
14:53:29|1.3782
14:53:30|1.3786
14:53:31|1.3737
14:53:32|1.3739
14:53:33|1.3709
14:53:34|1.3701
14:53:35|1.3733
14:53:36|1.3742
14:53:37|1.3738
14:53:38|1.3738
14:53:39|1.3716
14:53:41|1.3726
14:53:42|1.3722
14:53:42|1.373
14:53:43|1.3733
14:53:44|1.3734
14:53:46|1.3765
14:53:47|1.3736
14:53:47|1.376
14:53:49|1.374
14:53:50|1.3758
14:53:51|1.376
14:53:51|1.3762
14:53:52|1.3765
14:53:53|1.3777
14:53:54|1.3761
14:53:55|1.3761
14:53:57|1.3762
14:53:58|1.3745
14:53:58|1.3761
14:54:00|1.3753
14:54:02|1.375
14:54:02|1.3752
14:54:04|1.3752
14:54:05|1.3751
14:54:06|1.375
14:54:07|1.375
14:54:09|1.3742
14:54:09|1.3737
14:54:10|1.3737
14:54:11|1.3749
14:54:12|1.3737
14:54:13|1.3757
14:54:14|1.3744
14:54:15|1.374
14:54:17|1.3742
14:54:18|1.3742
14:54:19|1.3757
14:54:20|1.3759
14:54:21|1.3757
14:54:22|1.3757
14:54:23|1.3768
14:54:24|1.3774
14:54:25|1.3755
14:54:26|1.3755
14:54:27|1.3762
14:54:28|1.3751
14:54:29|1.3751
14:54:30|1.3751
14:54:31|1.3735
14:54:32|1.3735
14:54:33|1.3735
14:54:34|1.3744
14:54:35|1.3744
14:54:36|1.3744
14:54:37|1.3744
14:54:38|1.372
14:54:39|1.372
14:54:40|1.3719
14:54:41|1.3719
14:54:42|1.3723
14:54:43|1.3703
14:54:44|1.3751
14:54:45|1.3741
14:54:46|1.3758
14:54:47|1.3746
14:54:48|1.3746
14:54:49|1.3748
14:54:50|1.3728
14:54:51|1.374
14:54:52|1.3728
14:54:53|1.3728
14:54:54|1.3725
14:54:55|1.3725
14:54:56|1.3725
14:54:57|1.3725
14:54:58|1.3725
14:54:59|1.3725
14:55:00|1.3725
14:55:01|1.3731
14:55:03|1.3733
14:55:04|1.3729
14:55:05|1.3723
14:55:07|1.3725
14:55:08|1.3723
14:55:09|1.3723
14:55:10|1.3732
14:55:12|1.3733
14:55:12|1.374
14:55:13|1.3729
14:55:15|1.3726
14:55:17|1.3733
14:55:18|1.3719
14:55:18|1.3731
14:55:20|1.372
14:55:21|1.3721
14:55:22|1.3731
14:55:23|1.3723
14:55:24|1.3707
14:55:25|1.3707
14:55:25|1.3704
14:55:27|1.3723
14:55:28|1.3723
14:55:29|1.3723
14:55:30|1.3723
14:55:31|1.3716
14:55:31|1.372
14:55:32|1.3722
14:55:34|1.3722
14:55:35|1.3713
14:55:36|1.3713
14:55:37|1.3723
14:55:38|1.3706
14:55:39|1.3705
14:55:40|1.3716
14:55:40|1.3721
14:55:41|1.3732
14:55:43|1.373
14:55:43|1.373
14:55:44|1.3727
14:55:46|1.3723
14:55:47|1.3729
14:55:48|1.3718
14:55:49|1.3723
14:55:50|1.3714
14:55:51|1.3706
14:55:52|1.3689
14:55:52|1.369
14:55:54|1.3692
14:55:54|1.3692
14:55:55|1.3681
14:55:57|1.3693
14:55:57|1.3696
14:55:58|1.3684
14:55:59|1.3684
14:56:01|1.3686
14:56:02|1.3695
14:56:04|1.3682
14:56:04|1.3688
14:56:06|1.3684
14:56:07|1.3687
14:56:08|1.3684
14:56:09|1.3666
14:56:10|1.3669
14:56:11|1.364
14:56:12|1.3613
14:56:13|1.364
14:56:14|1.3622
14:56:15|1.364
14:56:16|1.3635
14:56:17|1.3618
14:56:18|1.3629
14:56:19|1.3648
14:56:20|1.366
14:56:21|1.3658
14:56:22|1.3647
14:56:23|1.3637
14:56:24|1.3621
14:56:25|1.363
14:56:26|1.3635
14:56:27|1.3643
14:56:28|1.3632
14:56:30|1.3637
14:56:30|1.3644
14:56:31|1.3665
14:56:32|1.3666
14:56:34|1.3666
14:56:34|1.3658
14:56:35|1.3662
14:56:36|1.3676
14:56:37|1.365
14:56:38|1.3642
14:56:39|1.365
14:56:40|1.362
14:56:41|1.3634
14:56:42|1.3632
14:56:43|1.3633
14:56:44|1.3648
14:56:45|1.3648
14:56:46|1.365
14:56:47|1.365
14:56:48|1.3631
14:56:49|1.3633
14:56:50|1.3626
14:56:51|1.3626
14:56:52|1.3626
14:56:53|1.3636
14:56:54|1.3623
14:56:55|1.3623
14:56:56|1.3648
14:56:57|1.365
14:56:58|1.3634
14:56:59|1.3634
14:57:00|1.3649
14:57:01|1.3635
14:57:02|1.3635
14:57:04|1.3644
14:57:05|1.3649
14:57:07|1.3638
14:57:07|1.3648
14:57:10|1.364
14:57:11|1.3635
14:57:12|1.3644
14:57:13|1.3643
14:57:14|1.3639
14:57:14|1.3643
14:57:16|1.3643
14:57:17|1.3636
14:57:18|1.3626
14:57:18|1.3626
14:57:20|1.3627
14:57:21|1.3629
14:57:22|1.3634
14:57:23|1.3634
14:57:24|1.3634
14:57:26|1.3631
14:57:26|1.3636
14:57:27|1.363
14:57:28|1.363
14:57:29|1.363
14:57:30|1.36
14:57:31|1.3627
14:57:32|1.3606
14:57:33|1.361
14:57:34|1.3629
14:57:35|1.3609
14:57:36|1.3622
14:57:37|1.3633
14:57:38|1.3628
14:57:39|1.3637
14:57:40|1.3636
14:57:41|1.3633
14:57:42|1.3626
14:57:43|1.3636
14:57:44|1.3633
14:57:45|1.3634
14:57:46|1.3634
14:57:47|1.3634
14:57:48|1.3623
14:57:49|1.3624
14:57:50|1.3634
14:57:51|1.3634
14:57:52|1.3614
14:57:53|1.3627
14:57:54|1.3629
14:57:55|1.3629
14:57:56|1.3628
14:57:57|1.3624
14:57:59|1.3625
14:57:59|1.3622
14:58:00|1.3617
14:58:01|1.3613
14:58:02|1.36
14:58:03|1.3609
14:58:05|1.3608
14:58:07|1.3615
14:58:08|1.361
14:58:10|1.3613
14:58:11|1.3601
14:58:11|1.3612
14:58:13|1.3617
14:58:14|1.3622
14:58:15|1.3621
14:58:16|1.3615
14:58:17|1.3607
14:58:18|1.3613
14:58:19|1.3604
14:58:20|1.3607
14:58:21|1.36
14:58:22|1.3603
14:58:23|1.36
14:58:24|1.3602
14:58:25|1.3597
14:58:26|1.3591
14:58:27|1.3599
14:58:28|1.3556
14:58:29|1.356
14:58:30|1.3551
14:58:31|1.3535
14:58:32|1.3513
14:58:33|1.354
14:58:34|1.356
14:58:35|1.354
14:58:36|1.3553
14:58:37|1.3544
14:58:38|1.3544
14:58:39|1.3572
14:58:40|1.3556
14:58:41|1.3566
14:58:42|1.3607
14:58:43|1.3609
14:58:44|1.3581
14:58:45|1.356
14:58:46|1.3577
14:58:47|1.356
14:58:48|1.3559
14:58:49|1.356
14:58:50|1.3558
14:58:51|1.3562
14:58:52|1.3538
14:58:53|1.3536
14:58:54|1.3544
14:58:55|1.3555
14:58:56|1.3577
14:58:57|1.358
14:58:58|1.3577
14:58:59|1.3552
14:59:00|1.3552
14:59:01|1.357
14:59:03|1.3574
14:59:04|1.3534
14:59:05|1.3542
14:59:07|1.3525
14:59:08|1.3547
14:59:09|1.3524
14:59:10|1.3524
14:59:12|1.3524
14:59:13|1.3511
14:59:14|1.351
14:59:15|1.3515
14:59:16|1.3515
14:59:17|1.3511
14:59:19|1.351
14:59:20|1.351
14:59:20|1.3514
14:59:22|1.3487
14:59:23|1.3487
14:59:24|1.3487
14:59:25|1.3483
14:59:26|1.3476
14:59:27|1.3487
14:59:28|1.3478
14:59:29|1.3484
14:59:30|1.3481
14:59:31|1.3484
14:59:32|1.3483
14:59:33|1.3487
14:59:34|1.3521
14:59:35|1.3535
14:59:36|1.3514
14:59:37|1.3509
14:59:38|1.3513
14:59:39|1.3536
14:59:40|1.3558
14:59:41|1.3539
14:59:42|1.3539
14:59:43|1.3554
14:59:44|1.359
14:59:45|1.3563
14:59:46|1.3575
14:59:47|1.3587
14:59:48|1.3564
14:59:49|1.3564
14:59:50|1.3553
14:59:51|1.3551
14:59:53|1.3565
14:59:54|1.3565
14:59:54|1.3565
14:59:56|1.3553
14:59:57|1.3548
14:59:58|1.3548
14:59:59|1.3555
14:59:59|1.3579
15:00:00|1.3563
15:00:02|1.3559
15:00:03|1.3576
15:00:04|1.3573
15:00:05|1.3585
15:00:06|1.3588
15:00:08|1.3597
15:00:09|1.3582
15:00:10|1.3588
15:00:11|1.3587
15:00:12|1.358
15:00:14|1.3594
15:00:14|1.3594
15:00:15|1.3585
15:00:16|1.3589
15:00:17|1.3582
15:00:18|1.3583
15:00:19|1.3587
15:00:21|1.3586
15:00:21|1.3577
15:00:23|1.3573
15:00:23|1.3578
15:00:24|1.3589
15:00:25|1.3576
15:00:26|1.3567
15:00:27|1.3581
15:00:28|1.3581
15:00:29|1.3585
15:00:30|1.3566
15:00:31|1.3562
15:00:32|1.3562
15:00:33|1.3558
15:00:34|1.3557
15:00:35|1.3557
15:00:36|1.3578
15:00:37|1.3579
15:00:38|1.3573
15:00:39|1.3578
15:00:40|1.3578
15:00:41|1.3553
15:00:42|1.3566
15:00:43|1.3564
15:00:44|1.3591
15:00:45|1.3594
15:00:46|1.3594
15:00:47|1.3583
15:00:48|1.3593
15:00:49|1.3593
15:00:50|1.3588
15:00:51|1.3595
15:00:52|1.3586
15:00:54|1.3583
15:00:54|1.3586
15:00:55|1.3598
15:00:56|1.3598
15:00:57|1.3595
15:00:58|1.3598
15:00:59|1.3589
15:01:00|1.3597
15:01:01|1.3602
15:01:02|1.3603
15:01:04|1.3595
15:01:04|1.3583
15:01:05|1.3583
15:01:06|1.3598
15:01:08|1.3598
15:01:10|1.3602
15:01:12|1.3582
15:01:13|1.3575
15:01:14|1.3553
15:01:15|1.3555
15:01:16|1.3563
15:01:17|1.3552
15:01:18|1.3542
15:01:19|1.3491
15:01:20|1.3476
15:01:21|1.3498
15:01:22|1.3498
15:01:23|1.3518
15:01:24|1.3518
15:01:25|1.3518
15:01:26|1.3523
15:01:27|1.3517
15:01:28|1.3507
15:01:29|1.351
15:01:30|1.3503
15:01:31|1.3521
15:01:32|1.3524
15:01:33|1.3524
15:01:34|1.3524
15:01:35|1.3524
15:01:36|1.3541
15:01:37|1.3523
15:01:38|1.3514
15:01:39|1.3502
15:01:40|1.3516
15:01:41|1.3518
15:01:42|1.3521
15:01:44|1.3509
15:01:45|1.3509
15:01:46|1.3506
15:01:47|1.3506
15:01:48|1.3506
15:01:49|1.3513
15:01:49|1.3504
15:01:50|1.3518
15:01:51|1.3502
15:01:53|1.3499
15:01:54|1.3503
15:01:55|1.3499
15:01:56|1.3473
15:01:57|1.3473
15:01:58|1.3487
15:01:59|1.35
15:02:00|1.3495
15:02:01|1.3518
15:02:02|1.3521
15:02:03|1.3544
15:02:04|1.3532
15:02:05|1.3529
15:02:06|1.3529
15:02:07|1.353
15:02:09|1.3532
15:02:11|1.3537
15:02:11|1.3536
15:02:13|1.3556
15:02:15|1.3556
15:02:16|1.3551
15:02:17|1.3567
15:02:18|1.3559
15:02:19|1.3564
15:02:20|1.3581
15:02:21|1.3579
15:02:22|1.3586
15:02:23|1.3593
15:02:24|1.3604
15:02:26|1.3613
15:02:27|1.3591
15:02:28|1.3596
15:02:29|1.3612
15:02:29|1.3604
15:02:31|1.3613
15:02:33|1.3605
15:02:33|1.3614
15:02:34|1.3614
15:02:35|1.3591
15:02:36|1.3569
15:02:37|1.3589
15:02:38|1.3589
15:02:40|1.3589
15:02:40|1.3589
15:02:42|1.3574
15:02:42|1.3592
15:02:43|1.3587
15:02:45|1.3582
15:02:46|1.3579
15:02:46|1.3579
15:02:47|1.3596
15:02:48|1.3611
15:02:50|1.3611
15:02:50|1.3585
15:02:51|1.3585
15:02:53|1.3585
15:02:54|1.3597
15:02:54|1.358
15:02:55|1.358
15:02:57|1.359
15:02:57|1.358
15:02:58|1.3571
15:02:59|1.3571
15:03:00|1.358
15:03:01|1.358
15:03:02|1.358
15:03:04|1.3572
15:03:05|1.3585
15:03:05|1.3585
15:03:07|1.3585
15:03:08|1.3585
15:03:09|1.3585
15:03:11|1.3588
15:03:12|1.3588
15:03:13|1.3595
15:03:14|1.3583
15:03:16|1.3583
15:03:18|1.3596
15:03:19|1.3596
15:03:19|1.3609
15:03:20|1.3617
15:03:21|1.3617
15:03:23|1.3611
15:03:24|1.3624
15:03:24|1.3611
15:03:25|1.3645
15:03:27|1.363
15:03:28|1.3638
15:03:29|1.3652
15:03:30|1.3656
15:03:31|1.3639
15:03:32|1.3633
15:03:33|1.3631
15:03:34|1.3651
15:03:35|1.3656
15:03:36|1.3656
15:03:37|1.3641
15:03:38|1.3639
15:03:39|1.3646
15:03:40|1.3646
15:03:41|1.3656
15:03:42|1.3656
15:03:43|1.3656
15:03:44|1.3656
15:03:45|1.3706
15:03:46|1.368
15:03:47|1.3696
15:03:48|1.3688
15:03:49|1.3673
15:03:50|1.3707
15:03:51|1.3707
15:03:52|1.3707
15:03:53|1.3707
15:03:54|1.3725
15:03:55|1.3726
15:03:56|1.3713
15:03:57|1.3712
15:03:58|1.3709
15:03:59|1.3707
15:04:00|1.3707
15:04:01|1.3707
15:04:02|1.368
15:04:03|1.368
15:04:04|1.3682
15:04:05|1.3653
15:04:06|1.3672
15:04:08|1.3657
15:04:08|1.3671
15:04:10|1.3656
15:04:11|1.3656
15:04:11|1.365
15:04:13|1.3646
15:04:15|1.3646
15:04:16|1.3646
15:04:17|1.3647
15:04:18|1.3647
15:04:19|1.3669
15:04:20|1.3672
15:04:21|1.3677
15:04:22|1.3696
15:04:23|1.3675
15:04:24|1.3674
15:04:26|1.3674
15:04:27|1.3673
15:04:28|1.3677
15:04:29|1.3677
15:04:30|1.3685
15:04:31|1.3685
15:04:32|1.3687
15:04:33|1.3677
15:04:34|1.3688
15:04:34|1.3677
15:04:36|1.3677
15:04:37|1.368
15:04:38|1.3719
15:04:39|1.37
15:04:40|1.37
15:04:41|1.37
15:04:42|1.3691
15:04:42|1.3699
15:04:43|1.3699
15:04:45|1.3683
15:04:47|1.3691
15:04:47|1.3675
15:04:48|1.3675
15:04:49|1.3689
15:04:50|1.3686
15:04:51|1.3684
15:04:52|1.3691
15:04:53|1.3695
15:04:54|1.3696
15:04:55|1.3696
15:04:56|1.3696
15:04:57|1.3696
15:04:58|1.3701
15:04:59|1.3699
15:05:01|1.37
15:05:02|1.37
15:05:03|1.3699
15:05:04|1.3719
15:05:04|1.3719
15:05:06|1.3719
15:05:07|1.371
15:05:08|1.3719
15:05:09|1.3719
15:05:10|1.3714
15:05:11|1.3714
15:05:12|1.3713
15:05:13|1.3713
15:05:14|1.3743
15:05:16|1.3742
15:05:16|1.3777
15:05:18|1.3782
15:05:19|1.3715
15:05:20|1.3735
15:05:21|1.3701
15:05:21|1.3722
15:05:23|1.3729
15:05:24|1.3729
15:05:25|1.3745
15:05:26|1.3725
15:05:28|1.3744
15:05:28|1.3748
15:05:29|1.3757
15:05:31|1.3767
15:05:31|1.3786
15:05:32|1.3787
15:05:33|1.3783
15:05:35|1.3796
15:05:35|1.3795
15:05:36|1.3792
15:05:37|1.3792
15:05:38|1.3792
15:05:40|1.3792
15:05:40|1.3792
15:05:41|1.3787
15:05:42|1.3792
15:05:43|1.3767
15:05:45|1.3763
15:05:46|1.3784
15:05:47|1.3776
15:05:48|1.375
15:05:49|1.3756
15:05:51|1.3727
15:05:51|1.3728
15:05:52|1.3752
15:05:53|1.3759
15:05:54|1.3741
15:05:55|1.3742
15:05:56|1.3742
15:05:57|1.3742
15:05:58|1.3747
15:05:59|1.3751
15:06:00|1.3746
15:06:01|1.3746
15:06:02|1.3752
15:06:03|1.3759
15:06:04|1.3766
15:06:05|1.3781
15:06:07|1.3761
15:06:08|1.3761
15:06:09|1.3761
15:06:10|1.3761
15:06:11|1.3764
15:06:12|1.3743
15:06:14|1.3743
15:06:15|1.3744
15:06:16|1.3744
15:06:17|1.3733
15:06:19|1.3761
15:06:19|1.3761
15:06:21|1.3737
15:06:22|1.3753
15:06:23|1.3753
15:06:24|1.3742
15:06:25|1.372
15:06:26|1.3701
15:06:27|1.3708
15:06:28|1.3704
15:06:29|1.3704
15:06:30|1.3706
15:06:31|1.3716
15:06:32|1.3701
15:06:33|1.3701
15:06:34|1.3672
15:06:35|1.366
15:06:36|1.3672
15:06:37|1.3661
15:06:38|1.3661
15:06:39|1.3666
15:06:40|1.3666
15:06:41|1.3666
15:06:42|1.3653
15:06:43|1.3655
15:06:44|1.3655
15:06:45|1.3653
15:06:46|1.3672
15:06:47|1.3665
15:06:48|1.3665
15:06:49|1.3664
15:06:50|1.3679
15:06:51|1.3665
15:06:52|1.3665
15:06:53|1.3665
15:06:54|1.3676
15:06:55|1.3676
15:06:56|1.3661
15:06:57|1.3661
15:06:58|1.3662
15:06:59|1.3662
15:07:00|1.3674
15:07:01|1.3667
15:07:03|1.3674
15:07:03|1.3663
15:07:04|1.3663
15:07:06|1.3663
15:07:07|1.3665
15:07:08|1.3667
15:07:09|1.3667
15:07:10|1.3667
15:07:11|1.367
15:07:12|1.367
15:07:14|1.3662
15:07:15|1.3673
15:07:17|1.3662
15:07:18|1.3669
15:07:19|1.3653
15:07:21|1.3617
15:07:22|1.3583
15:07:22|1.3615
15:07:24|1.36
15:07:25|1.3622
15:07:26|1.3601
15:07:27|1.3595
15:07:28|1.3596
15:07:28|1.3587
15:07:29|1.3584
15:07:31|1.3584
15:07:32|1.3587
15:07:33|1.359
15:07:34|1.3601
15:07:35|1.3585
15:07:36|1.359
15:07:36|1.3608
15:07:38|1.3615
15:07:38|1.3611
15:07:40|1.3611
15:07:40|1.3617
15:07:42|1.362
15:07:42|1.3614
15:07:44|1.3602
15:07:45|1.3602
15:07:45|1.36
15:07:46|1.3598
15:07:47|1.3602
15:07:49|1.3601
15:07:50|1.3584
15:07:51|1.3582
15:07:52|1.3598
15:07:52|1.36
15:07:54|1.3589
15:07:55|1.3575
15:07:55|1.3576
15:07:56|1.359
15:07:58|1.3587
15:07:59|1.3587
15:08:00|1.358
15:08:01|1.3575
15:08:02|1.362
15:08:03|1.3596
15:08:03|1.3596
15:08:05|1.36
15:08:06|1.3595
15:08:06|1.3595
15:08:08|1.3595
15:08:09|1.3598
15:08:10|1.3589
15:08:11|1.3589
15:08:12|1.3598
15:08:13|1.3598
15:08:15|1.3587
15:08:16|1.36
15:08:17|1.3606
15:08:18|1.3599
15:08:19|1.3599
15:08:21|1.3611
15:08:21|1.3611
15:08:22|1.3602
15:08:23|1.3614
15:08:24|1.3614
15:08:26|1.3616
15:08:27|1.3603
15:08:28|1.3595
15:08:29|1.359
15:08:30|1.359
15:08:31|1.3579
15:08:32|1.3602
15:08:33|1.3602
15:08:34|1.3612
15:08:35|1.3614
15:08:36|1.3612
15:08:37|1.3602
15:08:38|1.3602
15:08:39|1.36
15:08:40|1.3607
15:08:41|1.3602
15:08:42|1.36
15:08:43|1.3612
15:08:44|1.3614
15:08:45|1.3616
15:08:46|1.3616
15:08:47|1.3617
15:08:48|1.3618
15:08:49|1.3618
15:08:50|1.3607
15:08:51|1.362
15:08:52|1.361
15:08:53|1.3614
15:08:54|1.36
15:08:55|1.36
15:08:56|1.3602
15:08:57|1.3604
15:08:58|1.3594
15:08:59|1.3605
15:09:00|1.3605
15:09:01|1.3604
15:09:02|1.3619
15:09:03|1.3605
15:09:04|1.3604
15:09:05|1.3604
15:09:06|1.3604
15:09:07|1.3596
15:09:08|1.3596
15:09:09|1.3596
15:09:10|1.359
15:09:11|1.359
15:09:12|1.359
15:09:13|1.3592
15:09:14|1.358
15:09:16|1.3567
15:09:17|1.3577
15:09:19|1.3577
15:09:19|1.3581
15:09:21|1.3573
15:09:21|1.3573
15:09:23|1.3567
15:09:24|1.3573
15:09:25|1.3577
15:09:26|1.3577
15:09:28|1.3603
15:09:28|1.359
15:09:30|1.3588
15:09:30|1.3591
15:09:32|1.3583
15:09:33|1.3593
15:09:34|1.3585
15:09:35|1.3594
15:09:36|1.3602
15:09:37|1.3587
15:09:38|1.359
15:09:39|1.36
15:09:40|1.3593
15:09:41|1.3604
15:09:42|1.3595
15:09:43|1.3592
15:09:44|1.3604
15:09:45|1.3604
15:09:46|1.3595
15:09:47|1.3595
15:09:49|1.3587
15:09:49|1.3584
15:09:51|1.3586
15:09:51|1.3586
15:09:52|1.3593
15:09:53|1.3595
15:09:54|1.357
15:09:55|1.357
15:09:56|1.358
15:09:57|1.358
15:09:58|1.358
15:10:00|1.3575
15:10:00|1.3575
15:10:02|1.3589
15:10:02|1.3585
15:10:03|1.3582
15:10:04|1.3575
15:10:05|1.357
15:10:06|1.3575
15:10:07|1.358
15:10:08|1.3579
15:10:09|1.3579
15:10:11|1.3575
15:10:11|1.3575
15:10:13|1.358
15:10:13|1.358
15:10:15|1.3575
15:10:16|1.3575
15:10:17|1.3595
15:10:19|1.3589
15:10:19|1.3589
15:10:20|1.3575
15:10:22|1.3579
15:10:23|1.357
15:10:24|1.357
15:10:25|1.357
15:10:25|1.3564
15:10:27|1.3579
15:10:28|1.3575
15:10:28|1.3575
15:10:30|1.3564
15:10:32|1.3577
15:10:32|1.3578
15:10:33|1.3572
15:10:34|1.3571
15:10:36|1.3572
15:10:37|1.3572
15:10:38|1.3569
15:10:39|1.3563
15:10:39|1.3564
15:10:41|1.3569
15:10:42|1.3579
15:10:44|1.3577
15:10:44|1.3565
15:10:45|1.3562
15:10:46|1.3577
15:10:47|1.3565
15:10:48|1.3565
15:10:49|1.3566
15:10:50|1.3566
15:10:51|1.3568
15:10:52|1.3565
15:10:53|1.3568
15:10:55|1.3569
15:10:56|1.3569
15:10:57|1.3558
15:10:58|1.3558
15:10:59|1.3569
15:11:00|1.356
15:11:01|1.3567
15:11:02|1.3567
15:11:03|1.3574
15:11:04|1.3575
15:11:05|1.3575
15:11:06|1.3574
15:11:07|1.3575
15:11:08|1.356
15:11:09|1.3575
15:11:10|1.3574
15:11:11|1.3577
15:11:12|1.3578
15:11:13|1.3579
15:11:14|1.3579
15:11:15|1.3579
15:11:16|1.3574
15:11:18|1.3562
15:11:19|1.3576
15:11:20|1.3576
15:11:22|1.3576
15:11:22|1.3577
15:11:24|1.357
15:11:24|1.3575
15:11:26|1.3575
15:11:27|1.3575
15:11:28|1.3553
15:11:28|1.3577
15:11:30|1.3578
15:11:31|1.3575
15:11:31|1.3571
15:11:33|1.3567
15:11:34|1.3553
15:11:34|1.3554
15:11:37|1.3521
15:11:37|1.3537
15:11:38|1.3526
15:11:39|1.3516
15:11:40|1.3526
15:11:41|1.3526
15:11:42|1.3531
15:11:43|1.3521
15:11:44|1.3519
15:11:45|1.3519
15:11:46|1.352
15:11:47|1.3531
15:11:48|1.3528
15:11:49|1.3523
15:11:50|1.3519
15:11:52|1.3496
15:11:52|1.35
15:11:53|1.35
15:11:54|1.35
15:11:56|1.3519
15:11:57|1.3523
15:11:58|1.3523
15:11:59|1.3523
15:11:59|1.3523
15:12:01|1.3522
15:12:01|1.3519
15:12:02|1.3519
15:12:04|1.352
15:12:05|1.3506
15:12:05|1.3496
15:12:07|1.3503
15:12:07|1.3502
15:12:10|1.3505
15:12:11|1.3492
15:12:11|1.3509
15:12:12|1.351
15:12:13|1.351
15:12:14|1.3517
15:12:15|1.35
15:12:16|1.3515
15:12:18|1.3517
15:12:20|1.3506
15:12:22|1.3508
15:12:23|1.3518
15:12:24|1.3529
15:12:25|1.352
15:12:27|1.3513
15:12:27|1.3517
15:12:29|1.3508
15:12:30|1.3508
15:12:31|1.3508
15:12:32|1.351
15:12:33|1.3511
15:12:33|1.3526
15:12:35|1.3525
15:12:37|1.3509
15:12:37|1.3503
15:12:38|1.3505
15:12:39|1.3516
15:12:40|1.3516
15:12:41|1.3516
15:12:42|1.3503
15:12:43|1.3493
15:12:44|1.3509
15:12:45|1.3502
15:12:46|1.3497
15:12:47|1.3505
15:12:48|1.35
15:12:49|1.35
15:12:51|1.3498
15:12:51|1.3498
15:12:52|1.3483
15:12:53|1.3498
15:12:54|1.3498
15:12:55|1.3497
15:12:56|1.3484
15:12:57|1.3484
15:12:59|1.3489
15:13:00|1.3481
15:13:00|1.348
15:13:02|1.3475
15:13:02|1.3484
15:13:03|1.3477
15:13:04|1.3463
15:13:05|1.3475
15:13:06|1.346
15:13:07|1.3456
15:13:08|1.344
15:13:09|1.3426
15:13:10|1.3415
15:13:11|1.3422
15:13:13|1.3437
15:13:13|1.3435
15:13:15|1.3436
15:13:16|1.3436
15:13:17|1.3442
15:13:18|1.3441
15:13:20|1.3417
15:13:20|1.344
15:13:22|1.344
15:13:23|1.3436
15:13:25|1.3419
15:13:26|1.3434
15:13:26|1.3449
15:13:28|1.3432
15:13:29|1.3432
15:13:30|1.3462
15:13:31|1.3471
15:13:32|1.3464
15:13:33|1.3454
15:13:34|1.3466
15:13:35|1.3471
15:13:36|1.3462
15:13:37|1.3443
15:13:38|1.3454
15:13:39|1.348
15:13:40|1.3461
15:13:41|1.3468
15:13:42|1.3461
15:13:43|1.3475
15:13:44|1.3481
15:13:45|1.3465
15:13:46|1.3465
15:13:47|1.3483
15:13:48|1.3467
15:13:49|1.3465
15:13:50|1.345
15:13:51|1.3464
15:13:52|1.3464
15:13:53|1.3465
15:13:54|1.3463
15:13:55|1.3467
15:13:56|1.3462
15:13:57|1.3467
15:13:58|1.3475
15:13:59|1.3476
15:14:00|1.3453
15:14:01|1.3499
15:14:02|1.3497
15:14:03|1.3497
15:14:04|1.345
15:14:05|1.346
15:14:06|1.3477
15:14:07|1.3453
15:14:08|1.3453
15:14:09|1.3456
15:14:10|1.3456
15:14:11|1.3456
15:14:12|1.3456
15:14:13|1.3459
15:14:14|1.3465
15:14:15|1.3472
15:14:16|1.3449
15:14:17|1.3447
15:14:18|1.3465
15:14:19|1.3452
15:14:21|1.3467
15:14:23|1.3455
15:14:23|1.3422
15:14:25|1.3444
15:14:25|1.3438
15:14:27|1.3438
15:14:28|1.3446
15:14:30|1.3435
15:14:31|1.344
15:14:32|1.3433
15:14:32|1.3433
15:14:33|1.3436
15:14:35|1.3436
15:14:35|1.3435
15:14:37|1.3435
15:14:38|1.3435
15:14:39|1.3435
15:14:40|1.3406
15:14:41|1.3424
15:14:41|1.3424
15:14:42|1.3424
15:14:43|1.3434
15:14:45|1.3423
15:14:46|1.3433
15:14:47|1.3433
15:14:48|1.3418
15:14:49|1.342
15:14:50|1.3412
15:14:51|1.3426
15:14:51|1.3426
15:14:52|1.3415
15:14:53|1.342
15:14:55|1.342
15:14:56|1.3418
15:14:57|1.3404
15:14:58|1.3413
15:14:58|1.3397
15:14:59|1.3391
15:15:01|1.3413
15:15:01|1.3419
15:15:03|1.3426
15:15:04|1.3435
15:15:05|1.3436
15:15:06|1.3436
15:15:07|1.3447
15:15:07|1.3446
15:15:09|1.345
15:15:10|1.3457
15:15:11|1.3471
15:15:11|1.3468
15:15:13|1.3452
15:15:14|1.3468
15:15:14|1.3479
15:15:16|1.3473
15:15:17|1.3473
15:15:17|1.3478
15:15:19|1.3465
15:15:20|1.3465
15:15:22|1.3461
15:15:24|1.3458
15:15:24|1.345
15:15:26|1.345
15:15:28|1.3453
15:15:29|1.3435
15:15:30|1.3432
15:15:31|1.3435
15:15:32|1.3448
15:15:33|1.3452
15:15:34|1.3452
15:15:36|1.3463
15:15:37|1.3468
15:15:37|1.3452
15:15:39|1.3452
15:15:40|1.3452
15:15:41|1.345
15:15:42|1.3452
15:15:43|1.3456
15:15:43|1.3468
15:15:45|1.3482
15:15:46|1.3486
15:15:47|1.3489
15:15:48|1.3488
15:15:49|1.3506
15:15:50|1.3506
15:15:51|1.3503
15:15:52|1.3507
15:15:53|1.3516
15:15:55|1.3513
15:15:55|1.3527
15:15:57|1.3544
15:15:58|1.3544
15:15:58|1.354
15:16:00|1.3548
15:16:00|1.3559
15:16:01|1.357
15:16:02|1.356
15:16:04|1.3576
15:16:05|1.3585
15:16:06|1.3559
15:16:07|1.3562
15:16:08|1.3573
15:16:09|1.3578
15:16:10|1.3563
15:16:11|1.3564
15:16:12|1.3568
15:16:13|1.3564
15:16:14|1.355
15:16:15|1.3561
15:16:16|1.356
15:16:17|1.3551
15:16:18|1.3551
15:16:19|1.3551
15:16:20|1.3564
15:16:21|1.3562
15:16:23|1.3554
15:16:24|1.3582
15:16:26|1.3577
15:16:27|1.3585
15:16:28|1.3582
15:16:29|1.3599
15:16:30|1.3587
15:16:31|1.3614
15:16:32|1.3615
15:16:34|1.3635
15:16:34|1.3645
15:16:36|1.366
15:16:37|1.3667
15:16:38|1.363
15:16:39|1.3632
15:16:40|1.3631
15:16:41|1.3632
15:16:42|1.3615
15:16:42|1.3604
15:16:44|1.3603
15:16:45|1.3621
15:16:46|1.3621
15:16:47|1.3598
15:16:48|1.3598
15:16:50|1.3603
15:16:50|1.357
15:16:51|1.359
15:16:52|1.3597
15:16:53|1.3597
15:16:54|1.3589
15:16:55|1.3589
15:16:56|1.3585
15:16:57|1.3598
15:16:58|1.3598
15:16:59|1.3598
15:17:00|1.3617
15:17:01|1.363
15:17:02|1.3614
15:17:03|1.3626
15:17:05|1.3608
15:17:05|1.3608
15:17:06|1.3571
15:17:07|1.3566
15:17:08|1.3567
15:17:09|1.3554
15:17:10|1.3554
15:17:11|1.3554
15:17:12|1.3549
15:17:14|1.3549
15:17:14|1.3569
15:17:15|1.3571
15:17:16|1.3571
15:17:17|1.3565
15:17:18|1.3565
15:17:20|1.3596
15:17:21|1.3596
15:17:22|1.3596
15:17:24|1.36
15:17:25|1.3604
15:17:27|1.3602
15:17:28|1.3602
15:17:29|1.3602
15:17:30|1.3603
15:17:31|1.3603
15:17:32|1.3603
15:17:33|1.3603
15:17:34|1.3617
15:17:35|1.3614
15:17:36|1.3615
15:17:37|1.3629
15:17:38|1.36
15:17:39|1.3622
15:17:40|1.3605
15:17:41|1.3605
15:17:42|1.3614
15:17:43|1.3614
15:17:44|1.3613
15:17:45|1.3611
15:17:46|1.3627
15:17:47|1.3616
15:17:48|1.3616
15:17:49|1.3627
15:17:50|1.3617
15:17:51|1.3617
15:17:52|1.3627
15:17:53|1.3627
15:17:54|1.3622
15:17:55|1.3626
15:17:56|1.3621
15:17:57|1.3589
15:17:58|1.3576
15:17:59|1.3599
15:18:00|1.3593
15:18:01|1.359
15:18:02|1.359
15:18:03|1.359
15:18:04|1.3594
15:18:05|1.3601
15:18:06|1.3589
15:18:07|1.3591
15:18:08|1.3591
15:18:09|1.3572
15:18:10|1.3572
15:18:11|1.3572
15:18:12|1.3572
15:18:13|1.3591
15:18:14|1.3591
15:18:15|1.3599
15:18:16|1.3599
15:18:17|1.36
15:18:18|1.3622
15:18:19|1.3653
15:18:20|1.3636
15:18:21|1.3662
15:18:22|1.3635
15:18:23|1.3634
15:18:25|1.3634
15:18:26|1.3625
15:18:27|1.3622
15:18:29|1.3605
15:18:30|1.3619
15:18:31|1.3618
15:18:32|1.362
15:18:33|1.362
15:18:34|1.362
15:18:35|1.3611
15:18:36|1.3612
15:18:37|1.3615
15:18:38|1.3622
15:18:39|1.3624
15:18:40|1.3624
15:18:41|1.3624
15:18:42|1.3622
15:18:43|1.3622
15:18:44|1.3639
15:18:45|1.3639
15:18:46|1.3623
15:18:47|1.3623
15:18:48|1.3631
15:18:49|1.362
15:18:50|1.3618
15:18:51|1.3631
15:18:52|1.3631
15:18:53|1.3631
15:18:54|1.3639
15:18:56|1.3639
15:18:57|1.3627
15:18:57|1.3627
15:18:58|1.3631
15:18:59|1.3631
15:19:01|1.3641
15:19:01|1.3631
15:19:02|1.3631
15:19:04|1.3631
15:19:04|1.3631
15:19:05|1.3631
15:19:07|1.3631
15:19:08|1.3619
15:19:10|1.3623
15:19:10|1.3623
15:19:11|1.3612
15:19:12|1.3615
15:19:13|1.3615
15:19:14|1.3611
15:19:16|1.3611
15:19:16|1.36
15:19:17|1.36
15:19:19|1.36
15:19:20|1.36
15:19:21|1.3598
15:19:23|1.3596
15:19:23|1.3575
15:19:25|1.3575
15:19:26|1.3545
15:19:28|1.3562
15:19:28|1.3559
15:19:29|1.3545
15:19:30|1.3543
15:19:32|1.3543
15:19:33|1.3534
15:19:34|1.3525
15:19:34|1.3538
15:19:36|1.3539
15:19:37|1.3529
15:19:38|1.3524
15:19:39|1.3532
15:19:40|1.3525
15:19:41|1.3528
15:19:42|1.3534
15:19:44|1.353
15:19:45|1.3522
15:19:45|1.3529
15:19:46|1.3515
15:19:48|1.3524
15:19:48|1.3524
15:19:49|1.351
15:19:50|1.351
15:19:51|1.3516
15:19:52|1.3514
15:19:53|1.351
15:19:54|1.3513
15:19:55|1.3513
15:19:56|1.3513
15:19:57|1.3502
15:19:58|1.3515
15:19:59|1.3482
15:20:01|1.3492
15:20:02|1.3473
15:20:03|1.3466
15:20:04|1.3448
15:20:05|1.3446
15:20:06|1.3446
15:20:07|1.3448
15:20:08|1.3469
15:20:09|1.3449
15:20:10|1.3453
15:20:11|1.346
15:20:12|1.3466
15:20:13|1.3462
15:20:14|1.3472
15:20:15|1.3472
15:20:16|1.3485
15:20:17|1.3477
15:20:18|1.3477
15:20:19|1.3477
15:20:20|1.348
15:20:21|1.3479
15:20:22|1.3477
15:20:23|1.346
15:20:24|1.3473
15:20:25|1.3473
15:20:26|1.3473
15:20:28|1.3462
15:20:29|1.3468
15:20:31|1.345
15:20:32|1.3468
15:20:33|1.3461
15:20:34|1.3466
15:20:35|1.3453
15:20:36|1.3453
15:20:37|1.347
15:20:38|1.3453
15:20:39|1.3448
15:20:40|1.347
15:20:41|1.347
15:20:42|1.3501
15:20:43|1.353
15:20:45|1.3524
15:20:45|1.3532
15:20:46|1.3532
15:20:47|1.3534
15:20:49|1.355
15:20:50|1.3514
15:20:51|1.3523
15:20:52|1.3518
15:20:53|1.3518
15:20:54|1.3518
15:20:55|1.3514
15:20:56|1.3504
15:20:57|1.3504
15:20:58|1.3504
15:20:59|1.3504
15:21:00|1.35
15:21:01|1.35
15:21:02|1.3504
15:21:03|1.3486
15:21:04|1.3486
15:21:06|1.3483
15:21:06|1.3483
15:21:08|1.3483
15:21:09|1.3483
15:21:09|1.3483
15:21:12|1.3494
15:21:12|1.3487
15:21:14|1.35
15:21:15|1.3507
15:21:15|1.3504
15:21:16|1.3522
15:21:17|1.3527
15:21:18|1.3527
15:21:19|1.3532
15:21:20|1.3553
15:21:21|1.3554
15:21:22|1.3562
15:21:23|1.3588
15:21:24|1.3562
15:21:25|1.3542
15:21:27|1.3542
15:21:29|1.3516
15:21:31|1.3516
15:21:32|1.3511
15:21:34|1.3508
15:21:35|1.3501
15:21:36|1.3486
15:21:37|1.3483
15:21:38|1.3484
15:21:39|1.3484
15:21:40|1.3499
15:21:41|1.3492
15:21:42|1.3492
15:21:43|1.3499
15:21:44|1.3499
15:21:45|1.3499
15:21:46|1.3499
15:21:48|1.3503
15:21:48|1.3486
15:21:49|1.3486
15:21:51|1.3486
15:21:52|1.3494
15:21:53|1.3494
15:21:54|1.3485
15:21:55|1.3484
15:21:56|1.3484
15:21:57|1.3484
15:21:58|1.3484
15:21:59|1.3484
15:22:00|1.3488
15:22:01|1.3493
15:22:02|1.3477
15:22:04|1.3486
15:22:05|1.3486
15:22:06|1.3477
15:22:06|1.3476
15:22:08|1.346
15:22:09|1.3477
15:22:10|1.3478
15:22:11|1.3468
15:22:11|1.3477
15:22:12|1.3477
15:22:14|1.3458
15:22:15|1.3466
15:22:15|1.3454
15:22:17|1.3454
15:22:17|1.3475
15:22:19|1.3475
15:22:20|1.3464
15:22:21|1.3464
15:22:22|1.347
15:22:23|1.3468
15:22:23|1.3468
15:22:24|1.3468
15:22:26|1.3467
15:22:27|1.3468
15:22:27|1.3452
15:22:30|1.3488
15:22:30|1.3471
15:22:32|1.3497
15:22:33|1.3481
15:22:34|1.3493
15:22:36|1.3497
15:22:36|1.3468
15:22:38|1.3468
15:22:39|1.3474
15:22:39|1.347
15:22:40|1.3466
15:22:42|1.3466
15:22:42|1.3476
15:22:44|1.3479
15:22:45|1.348
15:22:46|1.3475
15:22:46|1.3482
15:22:47|1.3481
15:22:49|1.3478
15:22:50|1.3498
15:22:51|1.3498
15:22:52|1.3495
15:22:52|1.351
15:22:54|1.3511
15:22:55|1.3512
15:22:55|1.3501
15:22:57|1.3501
15:22:57|1.3492
15:22:59|1.3499
15:23:00|1.349
15:23:02|1.348
15:23:02|1.348
15:23:04|1.3492
15:23:05|1.3492
15:23:06|1.3488
15:23:07|1.348
15:23:08|1.348
15:23:09|1.348
15:23:10|1.348
15:23:11|1.3469
15:23:12|1.3466
15:23:13|1.3446
15:23:15|1.3432
15:23:16|1.3448
15:23:16|1.344
15:23:17|1.3449
15:23:19|1.3449
15:23:19|1.345
15:23:21|1.3449
15:23:21|1.3451
15:23:22|1.3449
15:23:24|1.3452
15:23:25|1.3452
15:23:26|1.3448
15:23:27|1.3449
15:23:29|1.3449
15:23:29|1.3449
15:23:31|1.3449
15:23:33|1.3449
15:23:34|1.3441
15:23:35|1.3449
15:23:36|1.3449
15:23:36|1.3443
15:23:37|1.3449
15:23:39|1.344
15:23:39|1.344
15:23:40|1.345
15:23:41|1.3474
15:23:43|1.3478
15:23:43|1.348
15:23:45|1.3491
15:23:46|1.3492
15:23:46|1.3483
15:23:48|1.3486
15:23:49|1.3476
15:23:50|1.3476
15:23:51|1.3476
15:23:52|1.3474
15:23:53|1.3477
15:23:54|1.3477
15:23:55|1.3477
15:23:56|1.3481
15:23:57|1.3475
15:23:58|1.3475
15:23:59|1.3468
15:24:00|1.3464
15:24:01|1.3461
15:24:02|1.3461
15:24:03|1.3466
15:24:04|1.3464
15:24:05|1.3449
15:24:06|1.3453
15:24:08|1.3443
15:24:08|1.3432
15:24:09|1.3449
15:24:10|1.3445
15:24:11|1.3445
15:24:12|1.3451
15:24:13|1.3447
15:24:14|1.3449
15:24:16|1.3445
15:24:17|1.3445
15:24:18|1.3445
15:24:19|1.3449
15:24:20|1.3449
15:24:21|1.3445
15:24:22|1.3445
15:24:23|1.3451
15:24:24|1.3446
15:24:25|1.3441
15:24:26|1.3451
15:24:27|1.3442
15:24:28|1.3451
15:24:29|1.3451
15:24:30|1.3438
15:24:32|1.3456
15:24:33|1.3462
15:24:35|1.3457
15:24:35|1.3447
15:24:36|1.3449
15:24:38|1.3447
15:24:39|1.3447
15:24:39|1.3461
15:24:41|1.3453
15:24:42|1.3453
15:24:43|1.3454
15:24:45|1.345
15:24:45|1.3447
15:24:46|1.3441
15:24:48|1.3445
15:24:49|1.345
15:24:51|1.345
15:24:51|1.345
15:24:53|1.3448
15:24:53|1.3448
15:24:54|1.3448
15:24:55|1.3451
15:24:57|1.3453
15:24:57|1.345
15:24:58|1.3449
15:25:00|1.3448
15:25:01|1.3448
15:25:02|1.3448
15:25:03|1.3448
15:25:04|1.3448
15:25:05|1.3448
15:25:06|1.3435
15:25:07|1.344
15:25:08|1.344
15:25:09|1.3432
15:25:10|1.3444
15:25:12|1.3444
15:25:13|1.3434
15:25:14|1.3429
15:25:15|1.3423
15:25:16|1.3423
15:25:17|1.3423
15:25:19|1.3425
15:25:19|1.3425
15:25:20|1.3423
15:25:22|1.3427
15:25:24|1.3441
15:25:24|1.3443
15:25:25|1.3449
15:25:26|1.3444
15:25:27|1.3445
15:25:28|1.3447
15:25:29|1.3441
15:25:30|1.3441
15:25:32|1.3446
15:25:33|1.3436
15:25:33|1.3433
15:25:34|1.3446
15:25:36|1.3446
15:25:37|1.3445
15:25:38|1.3445
15:25:39|1.3442
15:25:40|1.3428
15:25:41|1.3422
15:25:42|1.3427
15:25:43|1.3437
15:25:44|1.3426
15:25:45|1.3422
15:25:46|1.3427
15:25:47|1.3427
15:25:48|1.3418
15:25:49|1.3417
15:25:50|1.3413
15:25:51|1.3415
15:25:52|1.3423
15:25:53|1.341
15:25:54|1.3418
15:25:56|1.341
15:25:56|1.3415
15:25:57|1.3409
15:25:58|1.3409
15:26:00|1.3414
15:26:01|1.3414
15:26:02|1.3432
15:26:03|1.3432
15:26:04|1.3416
15:26:05|1.3416
15:26:06|1.3416
15:26:07|1.3425
15:26:08|1.3425
15:26:09|1.3437
15:26:10|1.3443
15:26:11|1.3443
15:26:12|1.3443
15:26:13|1.3438
15:26:14|1.3445
15:26:15|1.3443
15:26:16|1.3439
15:26:17|1.3419
15:26:18|1.3419
15:26:19|1.3435
15:26:20|1.3435
15:26:21|1.3435
15:26:22|1.3425
15:26:23|1.3425
15:26:24|1.3419
15:26:25|1.3419
15:26:26|1.3419
15:26:27|1.3419
15:26:28|1.3419
15:26:29|1.341
15:26:30|1.3408
15:26:31|1.3416
15:26:32|1.3418
15:26:34|1.3419
15:26:36|1.3418
15:26:37|1.3434
15:26:38|1.3434
15:26:39|1.3435
15:26:40|1.3425
15:26:41|1.3428
15:26:42|1.3429
15:26:43|1.3427
15:26:44|1.3432
15:26:45|1.3432
15:26:46|1.3431
15:26:47|1.3431
15:26:48|1.3426
15:26:49|1.3411
15:26:50|1.3423
15:26:51|1.3413
15:26:52|1.3413
15:26:53|1.3429
15:26:54|1.3434
15:26:55|1.3423
15:26:56|1.3423
15:26:57|1.3426
15:26:58|1.3431
15:26:59|1.3434
15:27:00|1.3434
15:27:01|1.3434
15:27:02|1.3433
15:27:03|1.3434
15:27:04|1.3426
15:27:06|1.3424
15:27:07|1.3408
15:27:08|1.3408
15:27:09|1.3413
15:27:10|1.3425
15:27:11|1.3428
15:27:12|1.3428
15:27:13|1.3424
15:27:14|1.3426
15:27:15|1.3427
15:27:16|1.3426
15:27:17|1.3417
15:27:18|1.3429
15:27:19|1.3421
15:27:20|1.3421
15:27:21|1.343
15:27:22|1.3431
15:27:23|1.3426
15:27:24|1.3433
15:27:25|1.3435
15:27:26|1.3432
15:27:27|1.3432
15:27:28|1.3432
15:27:29|1.3426
15:27:30|1.3427
15:27:31|1.3427
15:27:32|1.3431
15:27:34|1.343
15:27:36|1.3432
15:27:37|1.3433
15:27:38|1.3441
15:27:39|1.3441
15:27:40|1.3447
15:27:41|1.346
15:27:42|1.346
15:27:43|1.3468
15:27:45|1.348
15:27:46|1.3491
15:27:47|1.3491
15:27:48|1.3491
15:27:49|1.3491
15:27:51|1.3474
15:27:51|1.3483
15:27:53|1.3473
15:27:53|1.3471
15:27:54|1.3449
15:27:55|1.3468
15:27:56|1.3466
15:27:58|1.3466
15:27:58|1.3466
15:28:00|1.3471
15:28:00|1.3455
15:28:02|1.345
15:28:03|1.345
15:28:04|1.3458
15:28:05|1.3457
15:28:06|1.3457
15:28:08|1.3459
15:28:09|1.3457
15:28:10|1.3467
15:28:11|1.3468
15:28:12|1.3474
15:28:13|1.3468
15:28:14|1.3471
15:28:15|1.347
15:28:16|1.3468
15:28:17|1.3462
15:28:18|1.3463
15:28:20|1.3457
15:28:20|1.3464
15:28:21|1.3458
15:28:22|1.3458
15:28:23|1.3462
15:28:24|1.3455
15:28:25|1.3455
15:28:26|1.3459
15:28:27|1.3455
15:28:28|1.3456
15:28:29|1.3465
15:28:30|1.3466
15:28:31|1.3459
15:28:32|1.3433
15:28:34|1.3438
15:28:35|1.3442
15:28:37|1.344
15:28:37|1.342
15:28:39|1.3432
15:28:39|1.342
15:28:40|1.3428
15:28:42|1.344
15:28:43|1.344
15:28:43|1.3449
15:28:44|1.3424
15:28:45|1.3424
15:28:48|1.3424
15:28:49|1.3431
15:28:50|1.3431
15:28:51|1.3436
15:28:52|1.3421
15:28:53|1.3422
15:28:55|1.3419
15:28:55|1.3419
15:28:57|1.3419
15:28:57|1.3412
15:28:59|1.3426
15:29:00|1.3421
15:29:00|1.3421
15:29:02|1.342
15:29:03|1.343
15:29:04|1.343
15:29:05|1.3428
15:29:06|1.3428
15:29:07|1.3429
15:29:08|1.3429
15:29:09|1.3426
15:29:10|1.34
15:29:11|1.34
15:29:12|1.341
15:29:13|1.341
15:29:14|1.3418
15:29:16|1.3419
15:29:16|1.341
15:29:17|1.341
15:29:18|1.3416
15:29:19|1.3416
15:29:20|1.3413
15:29:21|1.3421
15:29:22|1.3426
15:29:23|1.3426
15:29:24|1.3425
15:29:25|1.3425
15:29:27|1.3425
15:29:27|1.3425
15:29:28|1.3425
15:29:29|1.3424
15:29:30|1.3411
15:29:31|1.3425
15:29:32|1.3429
15:29:33|1.3428
15:29:35|1.343
15:29:37|1.343
15:29:37|1.3427
15:29:39|1.3427
15:29:40|1.3433
15:29:41|1.3433
15:29:42|1.3433
15:29:43|1.3432
15:29:44|1.3434
15:29:45|1.3441
15:29:47|1.3433
15:29:47|1.3433
15:29:48|1.3442
15:29:49|1.3434
15:29:50|1.3434
15:29:51|1.3433
15:29:53|1.3423
15:29:54|1.3435
15:29:55|1.3438
15:29:56|1.3438
15:29:57|1.3429
15:29:58|1.3418
15:29:59|1.3418
15:30:00|1.3418
15:30:01|1.3449
15:30:03|1.3454
15:30:03|1.3454
15:30:05|1.3507
15:30:06|1.3507
15:30:07|1.3528
15:30:09|1.3546
15:30:09|1.3587
15:30:10|1.3646
15:30:11|1.3632
15:30:12|1.3651
15:30:14|1.3627
15:30:14|1.3621
15:30:16|1.3626
15:30:16|1.3619
15:30:18|1.3613
15:30:19|1.3576
15:30:20|1.3557
15:30:21|1.3571
15:30:22|1.3586
15:30:23|1.358
15:30:24|1.3583
15:30:25|1.358
15:30:26|1.3571
15:30:27|1.356
15:30:28|1.358
15:30:29|1.3584
15:30:30|1.3611
15:30:31|1.361
15:30:32|1.3612
15:30:33|1.3608
15:30:34|1.3584
15:30:35|1.3586
15:30:36|1.3576
15:30:37|1.3571
15:30:39|1.3561
15:30:40|1.3554
15:30:41|1.3572
15:30:42|1.3554
15:30:43|1.3554
15:30:44|1.3534
15:30:45|1.3552
15:30:46|1.3599
15:30:47|1.3591
15:30:48|1.3599
15:30:49|1.3603
15:30:50|1.3599
15:30:51|1.36
15:30:52|1.36
15:30:53|1.3591
15:30:54|1.3585
15:30:55|1.3591
15:30:56|1.3591
15:30:57|1.3588
15:30:58|1.3595
15:30:59|1.3597
15:31:00|1.3577
15:31:01|1.3582
15:31:03|1.3575
15:31:04|1.3585
15:31:05|1.3591
15:31:06|1.3585
15:31:07|1.3597
15:31:08|1.3597
15:31:09|1.3597
15:31:10|1.361
15:31:12|1.3611
15:31:13|1.3611
15:31:14|1.3634
15:31:15|1.3649
15:31:16|1.3661
15:31:16|1.3656
15:31:17|1.3653
15:31:19|1.3649
15:31:20|1.3628
15:31:21|1.3642
15:31:22|1.361
15:31:23|1.3631
15:31:24|1.3631
15:31:25|1.36
15:31:26|1.3606
15:31:27|1.3608
15:31:28|1.3599
15:31:28|1.3599
15:31:30|1.3601
15:31:31|1.3601
15:31:32|1.3594
15:31:33|1.3598
15:31:33|1.3599
15:31:34|1.3587
15:31:35|1.3579
15:31:38|1.3585
15:31:39|1.3593
15:31:40|1.3586
15:31:42|1.3586
15:31:43|1.3587
15:31:44|1.3587
15:31:45|1.3597
15:31:46|1.3597
15:31:47|1.3593
15:31:48|1.3598
15:31:49|1.3602
15:31:50|1.361
15:31:51|1.3586
15:31:52|1.3583
15:31:53|1.3606
15:31:54|1.3606
15:31:55|1.3611
15:31:56|1.362
15:31:57|1.3613
15:31:58|1.3622
15:31:59|1.3622
15:32:00|1.3625
15:32:01|1.3614
15:32:03|1.3632
15:32:04|1.3633
15:32:05|1.3656
15:32:06|1.3656
15:32:07|1.3658
15:32:08|1.3658
15:32:09|1.3645
15:32:10|1.3645
15:32:10|1.3645
15:32:11|1.3649
15:32:13|1.366
15:32:14|1.3661
15:32:15|1.3653
15:32:16|1.3658
15:32:17|1.3658
15:32:18|1.3662
15:32:18|1.366
15:32:20|1.3664
15:32:21|1.3666
15:32:22|1.3672
15:32:23|1.3672
15:32:24|1.3672
15:32:25|1.3671
15:32:26|1.3673
15:32:27|1.3683
15:32:28|1.3683
15:32:29|1.3683
15:32:30|1.3683
15:32:31|1.3684
15:32:32|1.3692
15:32:33|1.3681
15:32:34|1.3681
15:32:35|1.3685
15:32:36|1.369
15:32:37|1.3683
15:32:38|1.3679
15:32:39|1.3679
15:32:40|1.3679
15:32:42|1.369
15:32:42|1.369
15:32:43|1.369
15:32:45|1.369
15:32:45|1.369
15:32:47|1.3721
15:32:48|1.3726
15:32:49|1.3726
15:32:50|1.3747
15:32:51|1.3769
15:32:53|1.379
15:32:53|1.38
15:32:54|1.3779
15:32:56|1.3755
15:32:58|1.3757
15:32:58|1.376
15:33:00|1.3754
15:33:00|1.3746
15:33:02|1.3727
15:33:03|1.3719
15:33:03|1.3719
15:33:05|1.3717
15:33:06|1.37
15:33:07|1.3695
15:33:08|1.3684
15:33:10|1.367
15:33:11|1.3682
15:33:12|1.369
15:33:13|1.3699
15:33:13|1.3688
15:33:15|1.3699
15:33:16|1.3682
15:33:16|1.3677
15:33:18|1.3671
15:33:19|1.3669
15:33:20|1.3679
15:33:22|1.3672
15:33:22|1.367
15:33:23|1.365
15:33:24|1.3639
15:33:25|1.3649
15:33:26|1.3649
15:33:27|1.364
15:33:28|1.3641
15:33:29|1.3651
15:33:30|1.367
15:33:31|1.3665
15:33:32|1.3665
15:33:33|1.3665
15:33:34|1.3681
15:33:35|1.3684
15:33:36|1.3684
15:33:37|1.3693
15:33:39|1.3688
15:33:40|1.3686
15:33:41|1.3688
15:33:43|1.3689
15:33:43|1.3688
15:33:45|1.3688
15:33:46|1.3695
15:33:47|1.369
15:33:48|1.3716
15:33:49|1.3708
15:33:50|1.3708
15:33:51|1.3712
15:33:52|1.3717
15:33:53|1.3717
15:33:53|1.3719
15:33:54|1.372
15:33:55|1.372
15:33:57|1.3713
15:33:58|1.3712
15:33:58|1.3705
15:34:00|1.371
15:34:01|1.371
15:34:02|1.3674
15:34:02|1.3675
15:34:04|1.3674
15:34:05|1.3674
15:34:07|1.3678
15:34:08|1.3689
15:34:09|1.3666
15:34:10|1.3682
15:34:11|1.3668
15:34:11|1.3656
15:34:12|1.367
15:34:13|1.3651
15:34:14|1.3651
15:34:15|1.3664
15:34:16|1.3656
15:34:17|1.3636
15:34:19|1.3634
15:34:19|1.3634
15:34:20|1.3611
15:34:21|1.3612
15:34:22|1.3597
15:34:23|1.3586
15:34:24|1.3592
15:34:25|1.3609
15:34:26|1.3601
15:34:27|1.3648
15:34:28|1.3649
15:34:29|1.3666
15:34:30|1.365
15:34:31|1.3664
15:34:33|1.3646
15:34:33|1.3646
15:34:34|1.364
15:34:35|1.364
15:34:36|1.364
15:34:37|1.364
15:34:38|1.364
15:34:39|1.365
15:34:41|1.3634
15:34:41|1.365
15:34:44|1.3653
15:34:45|1.3653
15:34:45|1.3653
15:34:47|1.3653
15:34:49|1.3653
15:34:49|1.3653
15:34:51|1.3653
15:34:52|1.3667
15:34:53|1.3667
15:34:55|1.3652
15:34:56|1.3649
15:34:57|1.3649
15:34:58|1.3637
15:34:59|1.362
15:35:00|1.3611
15:35:02|1.3607
15:35:03|1.3623
15:35:05|1.3623
15:35:06|1.3623
15:35:07|1.3625
15:35:08|1.362
15:35:09|1.3649
15:35:11|1.3649
15:35:12|1.3646
15:35:12|1.3646
15:35:13|1.3663
15:35:14|1.3663
15:35:15|1.3665
15:35:17|1.3684
15:35:18|1.3679
15:35:19|1.3679
15:35:20|1.3706
15:35:21|1.369
15:35:22|1.3706
15:35:23|1.3706
15:35:24|1.3707
15:35:25|1.3669
15:35:26|1.367
15:35:27|1.3686
15:35:28|1.3637
15:35:29|1.3639
15:35:30|1.3655
15:35:31|1.365
15:35:32|1.3653
15:35:33|1.365
15:35:34|1.366
15:35:35|1.366
15:35:36|1.365
15:35:37|1.3653
15:35:38|1.3644
15:35:39|1.3644
15:35:40|1.3644
15:35:42|1.3651
15:35:43|1.3627
15:35:43|1.3611
15:35:44|1.3614
15:35:46|1.3614
15:35:48|1.3609
15:35:49|1.3631
15:35:50|1.3613
15:35:51|1.3613
15:35:52|1.362
15:35:53|1.3615
15:35:54|1.3609
15:35:55|1.3608
15:35:57|1.36
15:35:59|1.36
15:35:59|1.3606
15:36:00|1.36
15:36:02|1.3596
15:36:03|1.3593
15:36:05|1.3583
15:36:06|1.3583
15:36:07|1.3588
15:36:08|1.3588
15:36:09|1.358
15:36:09|1.3573
15:36:10|1.359
15:36:13|1.3561
15:36:13|1.3577
15:36:14|1.358
15:36:15|1.358
15:36:16|1.358
15:36:18|1.3564
15:36:19|1.3544
15:36:20|1.3528
15:36:21|1.3524
15:36:22|1.3518
15:36:23|1.351
15:36:24|1.3486
15:36:26|1.3517
15:36:26|1.3483
15:36:27|1.3504
15:36:28|1.3499
15:36:29|1.3504
15:36:30|1.3516
15:36:31|1.3522
15:36:33|1.3513
15:36:34|1.3515
15:36:34|1.3515
15:36:36|1.353
15:36:37|1.3524
15:36:37|1.354
15:36:38|1.352
15:36:40|1.3521
15:36:40|1.3548
15:36:42|1.3533
15:36:42|1.3531
15:36:43|1.3531
15:36:44|1.3546
15:36:47|1.3546
15:36:48|1.3547
15:36:50|1.3535
15:36:50|1.3535
15:36:52|1.3535
15:36:52|1.3535
15:36:53|1.3551
15:36:54|1.3551
15:36:56|1.3556
15:36:56|1.3543
15:36:58|1.3555
15:36:59|1.3543
15:37:00|1.3543
15:37:01|1.356
15:37:02|1.3563
15:37:03|1.3558
15:37:04|1.356
15:37:06|1.356
15:37:06|1.356
15:37:08|1.3552
15:37:09|1.356
15:37:10|1.3568
15:37:11|1.3568
15:37:12|1.3561
15:37:13|1.3568
15:37:14|1.3568
15:37:15|1.3568
15:37:16|1.3566
15:37:17|1.3566
15:37:18|1.3566
15:37:19|1.3566
15:37:20|1.3566
15:37:21|1.3579
15:37:22|1.3579
15:37:23|1.3579
15:37:24|1.3579
15:37:25|1.3569
15:37:26|1.3569
15:37:27|1.3569
15:37:28|1.3569
15:37:29|1.3568
15:37:30|1.358
15:37:31|1.358
15:37:32|1.358
15:37:33|1.3568
15:37:34|1.3574
15:37:35|1.3574
15:37:36|1.3574
15:37:37|1.3573
15:37:38|1.3568
15:37:39|1.3563
15:37:40|1.3578
15:37:41|1.3578
15:37:42|1.3578
15:37:43|1.3573
15:37:44|1.3573
15:37:46|1.3573
15:37:47|1.3577
15:37:49|1.3577
15:37:50|1.3577
15:37:51|1.358
15:37:52|1.358
15:37:53|1.3573
15:37:55|1.3578
15:37:55|1.3563
15:37:57|1.3569
15:37:58|1.3562
15:37:59|1.3578
15:38:00|1.3565
15:38:01|1.3565
15:38:01|1.3565
15:38:02|1.3599
15:38:05|1.3585
15:38:05|1.3596
15:38:07|1.3585
15:38:08|1.3596
15:38:09|1.3596
15:38:10|1.3596
15:38:11|1.3596
15:38:12|1.358
15:38:13|1.358
15:38:14|1.3573
15:38:15|1.3573
15:38:16|1.3573
15:38:17|1.3573
15:38:18|1.3565
15:38:19|1.3565
15:38:20|1.3565
15:38:21|1.356
15:38:22|1.3565
15:38:23|1.3549
15:38:24|1.3549
15:38:25|1.3549
15:38:26|1.3554
15:38:27|1.3563
15:38:28|1.3563
15:38:29|1.3571
15:38:30|1.3571
15:38:31|1.3563
15:38:32|1.3586
15:38:33|1.3586
15:38:34|1.3586
15:38:35|1.3586
15:38:36|1.3586
15:38:37|1.3582
15:38:39|1.3582
15:38:40|1.3573
15:38:41|1.3573
15:38:42|1.358
15:38:44|1.3571
15:38:45|1.3571
15:38:45|1.3571
15:38:46|1.3571
15:38:48|1.3575
15:38:49|1.3575
15:38:49|1.3552
15:38:50|1.3571
15:38:52|1.3552
15:38:53|1.3568
15:38:54|1.3568
15:38:55|1.3568
15:38:56|1.3565
15:38:57|1.3565
15:38:59|1.3593
15:39:00|1.3577
15:39:01|1.3577
15:39:02|1.3577
15:39:03|1.3578
15:39:04|1.3578
15:39:05|1.3584
15:39:06|1.3578
15:39:07|1.3578
15:39:08|1.3568
15:39:09|1.3565
15:39:10|1.3565
15:39:11|1.3571
15:39:12|1.3568
15:39:13|1.3565
15:39:14|1.3565
15:39:15|1.3584
15:39:16|1.3576
15:39:17|1.3589
15:39:18|1.3575
15:39:19|1.3575
15:39:20|1.3575
15:39:21|1.3575
15:39:22|1.3581
15:39:23|1.3589
15:39:24|1.3578
15:39:25|1.3595
15:39:26|1.3595
15:39:27|1.3578
15:39:28|1.36
15:39:29|1.36
15:39:30|1.36
15:39:31|1.36
15:39:32|1.36
15:39:33|1.3592
15:39:34|1.3592
15:39:35|1.3592
15:39:36|1.3592
15:39:37|1.3605
15:39:38|1.3605
15:39:39|1.3601
15:39:40|1.3605
15:39:41|1.3605
15:39:42|1.3602
15:39:43|1.3603
15:39:45|1.3603
15:39:45|1.3606
15:39:47|1.3614
15:39:49|1.3614
15:39:49|1.36
15:39:51|1.36
15:39:52|1.36
15:39:53|1.36
15:39:54|1.3613
15:39:55|1.3613
15:39:56|1.3613
15:39:57|1.3613
15:39:58|1.3588
15:39:59|1.3588
15:40:00|1.3588
15:40:01|1.3588
15:40:02|1.359
15:40:03|1.3606
15:40:04|1.3631
15:40:05|1.3613
15:40:06|1.3633
15:40:07|1.3624
15:40:09|1.3645
15:40:09|1.3659
15:40:10|1.3658
15:40:11|1.3644
15:40:13|1.3661
15:40:14|1.3682
15:40:15|1.3684
15:40:16|1.3716
15:40:17|1.3696
15:40:18|1.3709
15:40:19|1.3661
15:40:20|1.3693
15:40:21|1.3677
15:40:22|1.3677
15:40:23|1.3677
15:40:24|1.3688
15:40:25|1.3687
15:40:26|1.3688
15:40:27|1.3698
15:40:28|1.3698
15:40:29|1.3691
15:40:30|1.3691
15:40:31|1.3691
15:40:32|1.3668
15:40:33|1.3661
15:40:34|1.37
15:40:35|1.37
15:40:37|1.3687
15:40:38|1.3677
15:40:39|1.3663
15:40:40|1.3661
15:40:41|1.3681
15:40:42|1.3651
15:40:43|1.3674
15:40:43|1.3674
15:40:45|1.3674
15:40:47|1.366
15:40:48|1.366
15:40:48|1.3656
15:40:50|1.364
15:40:51|1.364
15:40:52|1.3652
15:40:53|1.365
15:40:55|1.3659
15:40:56|1.3637
15:40:56|1.3637
15:40:57|1.3656
15:40:59|1.3656
15:41:00|1.3665
15:41:00|1.3665
15:41:02|1.3677
15:41:02|1.3677
15:41:04|1.3675
15:41:05|1.3675
15:41:05|1.3667
15:41:07|1.3667
15:41:07|1.3686
15:41:08|1.3698
15:41:10|1.3667
15:41:11|1.3667
15:41:12|1.3667
15:41:13|1.3663
15:41:13|1.3667
15:41:15|1.3667
15:41:16|1.3667
15:41:16|1.3664
15:41:18|1.3664
15:41:19|1.366
15:41:20|1.365
15:41:21|1.365
15:41:21|1.3652
15:41:22|1.3652
15:41:24|1.3652
15:41:24|1.3641
15:41:26|1.3635
15:41:26|1.3635
15:41:27|1.3625
15:41:29|1.3625
15:41:30|1.3625
15:41:31|1.3631
15:41:32|1.3631
15:41:33|1.3625
15:41:34|1.3625
15:41:35|1.3625
15:41:36|1.3625
15:41:37|1.3599
15:41:38|1.3583
15:41:39|1.3591
15:41:40|1.3576
15:41:41|1.3589
15:41:42|1.3582
15:41:43|1.3576
15:41:44|1.3576
15:41:45|1.3543
15:41:46|1.3564
15:41:47|1.3577
15:41:49|1.3556
15:41:50|1.3546
15:41:52|1.3546
15:41:52|1.3563
15:41:53|1.3563
15:41:54|1.355
15:41:55|1.3581
15:41:57|1.3584
15:41:58|1.3566
15:41:59|1.3566
15:42:00|1.3587
15:42:01|1.3552
15:42:02|1.3562
15:42:03|1.3581
15:42:04|1.3565
15:42:05|1.3582
15:42:06|1.3582
15:42:07|1.3582
15:42:08|1.3563
15:42:09|1.3563
15:42:10|1.3563
15:42:11|1.3563
15:42:12|1.3555
15:42:13|1.3555
15:42:14|1.3555
15:42:15|1.354
15:42:16|1.354
15:42:17|1.353
15:42:18|1.3541
15:42:20|1.353
15:42:20|1.3516
15:42:22|1.3521
15:42:22|1.3524
15:42:23|1.3524
15:42:24|1.3524
15:42:25|1.3527
15:42:26|1.35
15:42:27|1.3533
15:42:28|1.3514
15:42:29|1.3514
15:42:30|1.3531
15:42:31|1.3547
15:42:32|1.3552
15:42:33|1.3565
15:42:34|1.3569
15:42:35|1.3584
15:42:36|1.3557
15:42:37|1.3557
15:42:38|1.3576
15:42:39|1.3576
15:42:40|1.3556
15:42:41|1.3556
15:42:42|1.3551
15:42:43|1.3553
15:42:44|1.3539
15:42:45|1.3555
15:42:46|1.3543
15:42:47|1.3528
15:42:49|1.3528
15:42:50|1.3525
15:42:51|1.3525
15:42:52|1.354
15:42:53|1.3531
15:42:54|1.3531
15:42:55|1.3531
15:42:56|1.3522
15:42:57|1.3522
15:42:58|1.3522
15:42:59|1.3531
15:43:00|1.3533
15:43:01|1.3554
15:43:02|1.354
15:43:03|1.3562
15:43:05|1.3545
15:43:05|1.3545
15:43:07|1.3564
15:43:08|1.3558
15:43:09|1.3549
15:43:09|1.3545
15:43:11|1.3533
15:43:12|1.3531
15:43:13|1.3531
15:43:14|1.3531
15:43:14|1.3531
15:43:16|1.353
15:43:16|1.3541
15:43:18|1.3541
15:43:18|1.3541
15:43:19|1.3538
15:43:20|1.3528
15:43:22|1.3534
15:43:22|1.3534
15:43:23|1.3536
15:43:25|1.3536
15:43:26|1.3536
15:43:27|1.3536
15:43:27|1.3536
15:43:28|1.3542
15:43:29|1.3542
15:43:31|1.3544
15:43:31|1.3544
15:43:32|1.3534
15:43:33|1.3534
15:43:35|1.3534
15:43:35|1.3534
15:43:36|1.354
15:43:37|1.354
15:43:38|1.354
15:43:39|1.3522
15:43:40|1.3523
15:43:41|1.3516
15:43:42|1.3533
15:43:44|1.3533
15:43:45|1.3533
15:43:46|1.3533
15:43:47|1.3533
15:43:47|1.3531
15:43:49|1.3531
15:43:51|1.3531
15:43:51|1.353
15:43:53|1.3523
15:43:53|1.3545
15:43:55|1.3559
15:43:56|1.3559
15:43:57|1.3552
15:43:58|1.3556
15:43:58|1.3563
15:44:00|1.3563
15:44:00|1.3563
15:44:02|1.3556
15:44:04|1.3557
15:44:05|1.3557
15:44:06|1.3564
15:44:07|1.3563
15:44:09|1.3552
15:44:10|1.3552
15:44:11|1.3552
15:44:12|1.3552
15:44:13|1.3552
15:44:14|1.3552
15:44:15|1.3554
15:44:16|1.3565
15:44:17|1.3572
15:44:18|1.3582
15:44:19|1.3582
15:44:20|1.3582
15:44:21|1.3582
15:44:22|1.3582
15:44:23|1.3577
15:44:24|1.3577
15:44:25|1.3577
15:44:26|1.3577
15:44:27|1.3577
15:44:29|1.3581
15:44:29|1.3583
15:44:31|1.3584
15:44:32|1.3574
15:44:32|1.3574
15:44:34|1.358
15:44:34|1.3573
15:44:36|1.3573
15:44:37|1.3575
15:44:38|1.3581
15:44:39|1.3583
15:44:40|1.3575
15:44:41|1.3578
15:44:41|1.3581
15:44:43|1.3581
15:44:43|1.3581
15:44:45|1.3586
15:44:46|1.3599
15:44:46|1.3599
15:44:48|1.3598
15:44:48|1.3598
15:44:50|1.3599
15:44:52|1.3591
15:44:53|1.3592
15:44:54|1.3592
15:44:56|1.3586
15:44:57|1.3597
15:44:59|1.3576
15:44:59|1.3587
15:45:00|1.3577
15:45:02|1.3579
15:45:04|1.3593
15:45:05|1.3593
15:45:07|1.3591
15:45:07|1.3585
15:45:09|1.3585
15:45:09|1.3585
15:45:10|1.3583
15:45:11|1.3583
15:45:12|1.3614
15:45:13|1.3622
15:45:14|1.3615
15:45:15|1.362
15:45:17|1.3634
15:45:18|1.3635
15:45:19|1.364
15:45:20|1.3628
15:45:21|1.3628
15:45:21|1.3628
15:45:23|1.3636
15:45:24|1.3636
15:45:25|1.3637
15:45:26|1.363
15:45:27|1.3605
15:45:28|1.3605
15:45:28|1.3603
15:45:30|1.3618
15:45:31|1.3621
15:45:31|1.3608
15:45:33|1.3618
15:45:33|1.3618
15:45:35|1.362
15:45:36|1.3627
15:45:37|1.3639
15:45:38|1.364
15:45:39|1.365
15:45:40|1.365
15:45:40|1.3644
15:45:42|1.3661
15:45:42|1.3662
15:45:44|1.365
15:45:45|1.3649
15:45:46|1.3652
15:45:46|1.3652
15:45:48|1.3652
15:45:48|1.3649
15:45:50|1.3649
15:45:52|1.3661
15:45:53|1.3661
15:45:54|1.3661
15:45:55|1.3661
15:45:56|1.3661
15:45:57|1.3648
15:45:58|1.3648
15:45:59|1.3644
15:46:00|1.3644
15:46:01|1.3645
15:46:02|1.3645
15:46:04|1.3645
15:46:05|1.3645
15:46:06|1.3687
15:46:08|1.369
15:46:09|1.3686
15:46:10|1.3686
15:46:11|1.37
15:46:12|1.37
15:46:14|1.3697
15:46:14|1.3697
15:46:15|1.37
15:46:16|1.3689
15:46:17|1.3721
15:46:19|1.3705
15:46:20|1.3705
15:46:20|1.3705
15:46:21|1.3719
15:46:23|1.371
15:46:24|1.3709
15:46:25|1.3698
15:46:25|1.3705
15:46:26|1.3705
15:46:28|1.37
15:46:28|1.37
15:46:29|1.3705
15:46:30|1.3698
15:46:32|1.3711
15:46:32|1.3711
15:46:34|1.3735
15:46:35|1.3727
15:46:35|1.3741
15:46:36|1.375
15:46:37|1.3738
15:46:38|1.3731
15:46:39|1.373
15:46:40|1.3728
15:46:42|1.3728
15:46:42|1.3704
15:46:43|1.3714
15:46:44|1.3702
15:46:46|1.37
15:46:47|1.371
15:46:48|1.371
15:46:49|1.37
15:46:50|1.3694
15:46:51|1.3694
15:46:52|1.3691
15:46:54|1.3681
15:46:54|1.3676
15:46:55|1.367
15:46:56|1.3662
15:46:58|1.3649
15:46:59|1.3653
15:47:00|1.363
15:47:01|1.363
15:47:03|1.3624
15:47:04|1.3646
15:47:06|1.365
15:47:07|1.3644
15:47:07|1.3657
15:47:08|1.3657
15:47:10|1.3657
15:47:12|1.3655
15:47:12|1.3655
15:47:13|1.3656
15:47:15|1.3656
15:47:16|1.3668
15:47:17|1.3668
15:47:18|1.3666
15:47:19|1.3666
15:47:20|1.3657
15:47:21|1.3657
15:47:22|1.3657
15:47:23|1.3656
15:47:24|1.3656
15:47:25|1.3656
15:47:26|1.3656
15:47:27|1.3667
15:47:28|1.367
15:47:29|1.3694
15:47:30|1.3694
15:47:31|1.369
15:47:32|1.369
15:47:33|1.369
15:47:34|1.3689
15:47:35|1.3686
15:47:36|1.3687
15:47:37|1.3687
15:47:38|1.3699
15:47:39|1.3706
15:47:40|1.3706
15:47:41|1.3706
15:47:42|1.3699
15:47:43|1.3702
15:47:44|1.3702
15:47:45|1.3702
15:47:46|1.3702
15:47:47|1.3704
15:47:48|1.3702
15:47:49|1.3709
15:47:50|1.3715
15:47:51|1.3715
15:47:52|1.3735
15:47:53|1.3735
15:47:55|1.3728
15:47:57|1.3741
15:47:57|1.3731
15:47:58|1.3731
15:47:59|1.3746
15:48:01|1.3735
15:48:01|1.3731
15:48:02|1.3731
15:48:04|1.3734
15:48:05|1.3726
15:48:06|1.3714
15:48:07|1.3685
15:48:08|1.37
15:48:09|1.3695
15:48:10|1.3669
15:48:11|1.3684
15:48:12|1.3668
15:48:13|1.3682
15:48:15|1.367
15:48:15|1.368
15:48:17|1.3667
15:48:17|1.3659
15:48:18|1.3668
15:48:19|1.3668
15:48:20|1.3668
15:48:21|1.3667
15:48:22|1.3667
15:48:24|1.3667
15:48:25|1.3667
15:48:26|1.3658
15:48:27|1.3658
15:48:29|1.3664
15:48:29|1.3665
15:48:30|1.3665
15:48:31|1.3654
15:48:32|1.3663
15:48:33|1.3674
15:48:34|1.3691
15:48:35|1.3696
15:48:36|1.3696
15:48:37|1.3691
15:48:38|1.3691
15:48:39|1.3684
15:48:40|1.3697
15:48:41|1.3664
15:48:42|1.3664
15:48:43|1.3685
15:48:44|1.3691
15:48:45|1.3691
15:48:46|1.3684
15:48:47|1.3691
15:48:48|1.3691
15:48:49|1.3686
15:48:50|1.3685
15:48:51|1.3675
15:48:52|1.3675
15:48:54|1.3675
15:48:54|1.3675
15:48:56|1.3682
15:48:58|1.3684
15:48:58|1.3696
15:48:59|1.3683
15:49:00|1.3696
15:49:01|1.3696
15:49:03|1.3696
15:49:04|1.3693
15:49:06|1.3693
15:49:07|1.3693
15:49:08|1.3693
15:49:09|1.3701
15:49:10|1.369
15:49:11|1.3701
15:49:13|1.3701
15:49:14|1.3701
15:49:14|1.3701
15:49:16|1.3696
15:49:17|1.3696
15:49:18|1.3696
15:49:19|1.3696
15:49:20|1.3698
15:49:21|1.3712
15:49:22|1.3712
15:49:23|1.37
15:49:24|1.37
15:49:25|1.3702
15:49:26|1.3702
15:49:27|1.3702
15:49:28|1.37
15:49:29|1.37
15:49:30|1.37
15:49:31|1.3703
15:49:32|1.3703
15:49:33|1.3703
15:49:34|1.3696
15:49:35|1.3703
15:49:36|1.3703
15:49:37|1.3703
15:49:38|1.3703
15:49:39|1.3703
15:49:40|1.3679
15:49:41|1.3682
15:49:42|1.3686
15:49:43|1.3675
15:49:44|1.3661
15:49:45|1.3667
15:49:46|1.3657
15:49:47|1.3667
15:49:48|1.3651
15:49:49|1.3661
15:49:50|1.3661
15:49:51|1.3658
15:49:52|1.3658
15:49:53|1.3661
15:49:55|1.3658
15:49:56|1.3658
15:49:57|1.3658
15:49:58|1.366
15:50:00|1.365
15:50:01|1.365
15:50:02|1.3654
15:50:03|1.3654
15:50:05|1.3653
15:50:05|1.366
15:50:07|1.364
15:50:08|1.3643
15:50:08|1.3614
15:50:11|1.3613
15:50:11|1.3618
15:50:12|1.3617
15:50:13|1.3631
15:50:14|1.3634
15:50:16|1.3631
15:50:17|1.3639
15:50:17|1.3639
15:50:18|1.3639
15:50:19|1.365
15:50:20|1.365
15:50:22|1.365
15:50:22|1.3651
15:50:24|1.3651
15:50:25|1.3656
15:50:26|1.368
15:50:27|1.3672
15:50:28|1.3672
15:50:29|1.3685
15:50:29|1.3685
15:50:31|1.3686
15:50:32|1.3663
15:50:33|1.3663
15:50:33|1.3663
15:50:34|1.3665
15:50:35|1.3665
15:50:36|1.3665
15:50:38|1.3665
15:50:39|1.3665
15:50:40|1.3665
15:50:41|1.3655
15:50:41|1.3655
15:50:43|1.3632
15:50:44|1.3632
15:50:45|1.366
15:50:45|1.366
15:50:47|1.366
15:50:48|1.366
15:50:49|1.3638
15:50:50|1.361
15:50:51|1.361
15:50:52|1.3614
15:50:53|1.3608
15:50:54|1.3628
15:50:54|1.3612
15:50:55|1.3609
15:50:57|1.3608
15:50:58|1.362
15:50:59|1.3615
15:51:00|1.3629
15:51:02|1.3619
15:51:03|1.3628
15:51:03|1.3619
15:51:06|1.3619
15:51:07|1.3628
15:51:08|1.3618
15:51:10|1.362
15:51:10|1.3622
15:51:12|1.3622
15:51:13|1.3623
15:51:14|1.3619
15:51:14|1.3619
15:51:15|1.3619
15:51:16|1.3602
15:51:18|1.3621
15:51:18|1.3621
15:51:20|1.3622
15:51:21|1.3622
15:51:22|1.3622
15:51:23|1.3622
15:51:24|1.3622
15:51:24|1.3622
15:51:26|1.362
15:51:27|1.362
15:51:27|1.362
15:51:29|1.362
15:51:29|1.3629
15:51:31|1.3633
15:51:32|1.3618
15:51:32|1.3628
15:51:34|1.3633
15:51:34|1.3633
15:51:35|1.3625
15:51:36|1.3621
15:51:38|1.3646
15:51:38|1.3646
15:51:39|1.3646
15:51:40|1.3641
15:51:42|1.3641
15:51:43|1.3641
15:51:44|1.3638
15:51:44|1.3648
15:51:45|1.3648
15:51:46|1.3633
15:51:47|1.3631
15:51:48|1.3647
15:51:49|1.365
15:51:50|1.365
15:51:51|1.3649
15:51:53|1.3649
15:51:53|1.365
15:51:54|1.3642
15:51:56|1.3642
15:51:57|1.3642
15:51:58|1.3642
15:51:59|1.365
15:52:00|1.365
15:52:02|1.365
15:52:02|1.3644
15:52:03|1.3646
15:52:04|1.3646
15:52:06|1.3646
15:52:07|1.3649
15:52:09|1.365
15:52:09|1.365
15:52:11|1.3646
15:52:12|1.3647
15:52:14|1.3647
15:52:15|1.3647
15:52:16|1.3648
15:52:17|1.3663
15:52:18|1.3663
15:52:19|1.3678
15:52:20|1.3657
15:52:21|1.3658
15:52:21|1.3651
15:52:23|1.3651
15:52:24|1.3651
15:52:25|1.3666
15:52:26|1.3666
15:52:27|1.3656
15:52:29|1.3652
15:52:29|1.3651
15:52:30|1.3651
15:52:31|1.3641
15:52:32|1.3641
15:52:33|1.3671
15:52:35|1.3671
15:52:36|1.3672
15:52:36|1.3694
15:52:37|1.3694
15:52:39|1.3694
15:52:39|1.3694
15:52:41|1.3689
15:52:41|1.369
15:52:42|1.369
15:52:43|1.37
15:52:44|1.3705
15:52:46|1.3708
15:52:47|1.3691
15:52:48|1.3691
15:52:49|1.3691
15:52:50|1.369
15:52:51|1.3698
15:52:52|1.3708
15:52:53|1.3708
15:52:54|1.3709
15:52:55|1.3715
15:52:56|1.3701
15:52:57|1.3686
15:52:58|1.368
15:52:59|1.3676
15:53:00|1.3676
15:53:02|1.3648
15:53:03|1.3643
15:53:04|1.3647
15:53:06|1.3658
15:53:07|1.3649
15:53:08|1.3658
15:53:08|1.3658
15:53:10|1.3646
15:53:11|1.3646
15:53:12|1.3655
15:53:13|1.3651
15:53:14|1.3651
15:53:15|1.3664
15:53:17|1.3676
15:53:18|1.3685
15:53:18|1.3685
15:53:20|1.3685
15:53:22|1.3685
15:53:22|1.3699
15:53:23|1.3706
15:53:24|1.3716
15:53:25|1.3716
15:53:26|1.3702
15:53:27|1.3702
15:53:28|1.3683
15:53:29|1.3683
15:53:31|1.3687
15:53:31|1.3687
15:53:32|1.3687
15:53:33|1.3689
15:53:34|1.3687
15:53:35|1.368
15:53:36|1.368
15:53:37|1.3674
15:53:38|1.3668
15:53:39|1.3668
15:53:40|1.3668
15:53:41|1.3673
15:53:42|1.3683
15:53:43|1.3684
15:53:44|1.3684
15:53:45|1.3684
15:53:46|1.3684
15:53:47|1.3684
15:53:48|1.3691
15:53:49|1.3699
15:53:50|1.37
15:53:51|1.37
15:53:52|1.3685
15:53:53|1.3691
15:53:54|1.3677
15:53:55|1.3677
15:53:56|1.3684
15:53:57|1.3684
15:53:58|1.3682
15:54:00|1.3693
15:54:02|1.3682
15:54:03|1.3693
15:54:03|1.3693
15:54:04|1.3693
15:54:06|1.3693
15:54:07|1.3694
15:54:08|1.3686
15:54:09|1.3686
15:54:10|1.3701
15:54:11|1.3731
15:54:12|1.3731
15:54:13|1.3731
15:54:15|1.3732
15:54:15|1.3732
15:54:17|1.3729
15:54:18|1.373
15:54:18|1.3721
15:54:20|1.373
15:54:21|1.373
15:54:22|1.3723
15:54:23|1.3723
15:54:24|1.3707
15:54:25|1.3707
15:54:26|1.3707
15:54:26|1.3707
15:54:28|1.371
15:54:28|1.371
15:54:29|1.371
15:54:31|1.3722
15:54:32|1.3718
15:54:32|1.3731
15:54:33|1.3731
15:54:34|1.3712
15:54:35|1.3712
15:54:36|1.3712
15:54:38|1.3709
15:54:38|1.3701
15:54:39|1.3693
15:54:41|1.3693
15:54:42|1.3698
15:54:42|1.3697
15:54:43|1.3686
15:54:44|1.3673
15:54:46|1.3689
15:54:46|1.3692
15:54:48|1.3692
15:54:49|1.3692
15:54:50|1.369
15:54:51|1.3687
15:54:52|1.368
15:54:53|1.3681
15:54:54|1.3681
15:54:55|1.3681
15:54:56|1.3673
15:54:57|1.3673
15:54:58|1.3677
15:54:59|1.3677
15:55:01|1.3677
15:55:02|1.3687
15:55:02|1.3687
15:55:03|1.3688
15:55:05|1.3674
15:55:06|1.3673
15:55:08|1.3679
15:55:09|1.367
15:55:10|1.367
15:55:11|1.3676
15:55:12|1.3676
15:55:13|1.3661
15:55:15|1.3671
15:55:16|1.3672
15:55:17|1.3641
15:55:18|1.3655
15:55:19|1.3652
15:55:20|1.3654
15:55:21|1.3654
15:55:22|1.3627
15:55:23|1.3649
15:55:24|1.3647
15:55:25|1.3647
15:55:26|1.3647
15:55:26|1.3647
15:55:28|1.3658
15:55:29|1.3686
15:55:30|1.3686
15:55:31|1.3683
15:55:32|1.3683
15:55:33|1.3683
15:55:34|1.3694
15:55:35|1.3694
15:55:35|1.3694
15:55:37|1.3694
15:55:38|1.3694
15:55:39|1.3694
15:55:40|1.3682
15:55:41|1.3682
15:55:42|1.3633
15:55:43|1.3635
15:55:44|1.3625
15:55:45|1.3629
15:55:46|1.3627
15:55:47|1.364
15:55:47|1.364
15:55:49|1.3639
15:55:50|1.3639
15:55:51|1.3639
15:55:52|1.3639
15:55:52|1.3639
15:55:54|1.3639
15:55:55|1.3636
15:55:56|1.3636
15:55:57|1.3646
15:55:57|1.3646
15:55:58|1.3635
15:56:00|1.3635
15:56:00|1.363
15:56:02|1.363
15:56:03|1.3623
15:56:04|1.36
15:56:05|1.3612
15:56:07|1.359
15:56:09|1.3587
15:56:10|1.3566
15:56:11|1.3549
15:56:13|1.354
15:56:14|1.3523
15:56:15|1.3528
15:56:16|1.351
15:56:18|1.3546
15:56:19|1.3535
15:56:20|1.3527
15:56:21|1.3527
15:56:21|1.3534
15:56:23|1.3525
15:56:24|1.3544
15:56:25|1.3555
15:56:26|1.3543
15:56:27|1.3555
15:56:28|1.3546
15:56:29|1.3548
15:56:30|1.3557
15:56:31|1.3544
15:56:32|1.3533
15:56:33|1.3529
15:56:34|1.3533
15:56:35|1.3529
15:56:36|1.3529
15:56:37|1.3544
15:56:38|1.3544
15:56:39|1.3556
15:56:40|1.3574
15:56:41|1.3553
15:56:42|1.3553
15:56:43|1.3537
15:56:44|1.3537
15:56:45|1.3536
15:56:46|1.352
15:56:47|1.352
15:56:48|1.3509
15:56:49|1.3521
15:56:50|1.3509
15:56:51|1.3519
15:56:52|1.3521
15:56:53|1.3521
15:56:54|1.3508
15:56:55|1.3508
15:56:56|1.3508
15:56:57|1.3508
15:56:58|1.3511
15:56:59|1.3511
15:57:00|1.3508
15:57:02|1.3508
15:57:03|1.3505
15:57:04|1.35
15:57:04|1.3488
15:57:07|1.3485
15:57:08|1.3452
15:57:09|1.3462
15:57:10|1.3462
15:57:11|1.3479
15:57:12|1.3475
15:57:13|1.3477
15:57:14|1.3506
15:57:15|1.3506
15:57:16|1.3499
15:57:16|1.3499
15:57:17|1.3499
15:57:19|1.3492
15:57:20|1.3514
15:57:21|1.351
15:57:22|1.3491
15:57:23|1.3499
15:57:24|1.3515
15:57:25|1.3515
15:57:26|1.3515
15:57:27|1.3495
15:57:28|1.3495
15:57:29|1.3514
15:57:30|1.3496
15:57:31|1.3495
15:57:32|1.3495
15:57:33|1.3495
15:57:34|1.3496
15:57:35|1.3496
15:57:36|1.3496
15:57:37|1.3496
15:57:38|1.3499
15:57:40|1.3487
15:57:40|1.3496
15:57:41|1.3492
15:57:42|1.3508
15:57:43|1.35
15:57:44|1.3527
15:57:45|1.3527
15:57:46|1.3529
15:57:47|1.3529
15:57:48|1.3529
15:57:49|1.3539
15:57:50|1.3539
15:57:52|1.3539
15:57:53|1.3524
15:57:54|1.3524
15:57:55|1.3529
15:57:56|1.3529
15:57:57|1.3536
15:57:58|1.3526
15:57:59|1.3526
15:58:00|1.3515
15:58:01|1.3515
15:58:02|1.3515
15:58:03|1.3515
15:58:04|1.3515
15:58:06|1.3525
15:58:07|1.3513
15:58:08|1.35
15:58:09|1.3499
15:58:10|1.3513
15:58:12|1.3532
15:58:13|1.3532
15:58:14|1.3516
15:58:15|1.3529
15:58:16|1.3537
15:58:18|1.3524
15:58:18|1.3524
15:58:19|1.3544
15:58:20|1.3544
15:58:21|1.3534
15:58:23|1.3555
15:58:23|1.3555
15:58:25|1.3554
15:58:26|1.3528
15:58:27|1.3528
15:58:28|1.3542
15:58:29|1.3535
15:58:30|1.3544
15:58:31|1.3544
15:58:32|1.3544
15:58:33|1.3535
15:58:34|1.3544
15:58:35|1.3544
15:58:36|1.3532
15:58:37|1.353
15:58:38|1.353
15:58:39|1.3533
15:58:40|1.3533
15:58:41|1.3504
15:58:43|1.3521
15:58:43|1.3521
15:58:44|1.3521
15:58:45|1.3521
15:58:47|1.3521
15:58:48|1.3493
15:58:48|1.3492
15:58:49|1.3481
15:58:50|1.3475
15:58:51|1.3475
15:58:53|1.3475
15:58:53|1.3494
15:58:55|1.3494
15:58:56|1.3497
15:58:56|1.3497
15:58:57|1.3497
15:58:58|1.3497
15:58:59|1.3499
15:59:00|1.3497
15:59:01|1.3497
15:59:02|1.3494
15:59:03|1.3497
15:59:05|1.3497
15:59:06|1.3497
15:59:06|1.3511
15:59:08|1.3511
15:59:09|1.35
15:59:10|1.3494
15:59:12|1.3495
15:59:12|1.35
15:59:14|1.35
15:59:15|1.3493
15:59:16|1.3493
15:59:18|1.3504
15:59:18|1.3475
15:59:19|1.3475
15:59:20|1.3493
15:59:21|1.3493
15:59:22|1.3508
15:59:23|1.3498
15:59:24|1.3502
15:59:25|1.3528
15:59:27|1.3523
15:59:27|1.3534
15:59:28|1.3509
15:59:29|1.3509
15:59:30|1.352
15:59:31|1.352
15:59:32|1.352
15:59:33|1.354
15:59:34|1.354
15:59:35|1.354
15:59:36|1.3526
15:59:37|1.3526
15:59:38|1.3526
15:59:39|1.354
15:59:40|1.354
15:59:41|1.354
15:59:42|1.354
15:59:43|1.3527
15:59:44|1.3537
15:59:45|1.3538
15:59:46|1.3531
15:59:47|1.3531
15:59:48|1.3531
15:59:49|1.352
15:59:50|1.352
15:59:51|1.352
15:59:52|1.3521
15:59:53|1.3535
15:59:54|1.3519
15:59:55|1.3533
15:59:56|1.3544
15:59:57|1.3544
15:59:58|1.3526
15:59:59|1.3526
16:00:00|1.3526
16:00:01|1.3526
16:00:02|1.3526
16:00:03|1.3536
16:00:05|1.3537
16:00:06|1.3537
16:00:07|1.3526
16:00:08|1.3533
16:00:10|1.3533
16:00:11|1.3534
16:00:12|1.3521
16:00:13|1.3521
16:00:14|1.3521
16:00:15|1.3523
16:00:16|1.3523
16:00:17|1.3523
16:00:18|1.3523
16:00:19|1.3523
16:00:20|1.3523
16:00:21|1.3523
16:00:22|1.35
16:00:23|1.3492
16:00:24|1.3492
16:00:25|1.3487
16:00:26|1.3487
16:00:27|1.3487
16:00:28|1.3496
16:00:29|1.3515
16:00:30|1.3527
16:00:31|1.3529
16:00:32|1.3534
16:00:33|1.3541
16:00:34|1.3539
16:00:35|1.3554
16:00:36|1.3571
16:00:37|1.3582
16:00:38|1.359
16:00:39|1.358
16:00:40|1.3569
16:00:41|1.3569
16:00:42|1.3566
16:00:43|1.3557
16:00:44|1.3557
16:00:45|1.3557
16:00:46|1.356
16:00:47|1.3552
16:00:48|1.3577
16:00:49|1.3571
16:00:50|1.3578
16:00:51|1.358
16:00:52|1.358
16:00:53|1.358
16:00:54|1.358
16:00:55|1.358
16:00:56|1.3584
16:00:57|1.3584
16:00:58|1.3584
16:00:59|1.3577
16:01:00|1.3561
16:01:01|1.3561
16:01:02|1.3573
16:01:03|1.3562
16:01:04|1.3564
16:01:05|1.3591
16:01:07|1.3561
16:01:09|1.3576
16:01:10|1.3587
16:01:11|1.359
16:01:13|1.3595
16:01:14|1.3595
16:01:15|1.3595
16:01:15|1.3592
16:01:17|1.3609
16:01:18|1.3596
16:01:19|1.3599
16:01:20|1.36
16:01:21|1.3635
16:01:21|1.3621
16:01:23|1.362
16:01:24|1.3625
16:01:24|1.3609
16:01:26|1.3615
16:01:27|1.3624
16:01:28|1.3606
16:01:28|1.362
16:01:30|1.3621
16:01:30|1.3609
16:01:32|1.3609
16:01:33|1.3617
16:01:34|1.362
16:01:35|1.362
16:01:36|1.3619
16:01:37|1.3621
16:01:38|1.3621
16:01:39|1.3621
16:01:40|1.3621
16:01:41|1.3621
16:01:41|1.3637
16:01:43|1.3639
16:01:44|1.3648
16:01:45|1.3655
16:01:46|1.3644
16:01:47|1.366
16:01:48|1.3659
16:01:49|1.366
16:01:50|1.3659
16:01:51|1.3642
16:01:51|1.3652
16:01:53|1.3646
16:01:54|1.363
16:01:54|1.363
16:01:56|1.3635
16:01:57|1.3631
16:01:58|1.3631
16:01:59|1.3633
16:02:00|1.3624
16:02:02|1.3635
16:02:02|1.364
16:02:03|1.3657
16:02:04|1.3647
16:02:05|1.3649
16:02:07|1.3671
16:02:09|1.3675
16:02:09|1.3664
16:02:10|1.3661
16:02:11|1.3656
16:02:12|1.3657
16:02:14|1.3671
16:02:15|1.3671
16:02:16|1.3658
16:02:17|1.367
16:02:18|1.3662
16:02:19|1.3662
16:02:20|1.3651
16:02:21|1.3651
16:02:22|1.3632
16:02:23|1.3641
16:02:24|1.364
16:02:25|1.365
16:02:26|1.3641
16:02:27|1.3641
16:02:28|1.3641
16:02:29|1.3627
16:02:30|1.3623
16:02:31|1.363
16:02:32|1.3617
16:02:33|1.3598
16:02:34|1.3598
16:02:35|1.3598
16:02:36|1.361
16:02:37|1.3605
16:02:38|1.3606
16:02:39|1.3606
16:02:40|1.3606
16:02:41|1.3605
16:02:42|1.3612
16:02:43|1.3606
16:02:44|1.3606
16:02:45|1.3606
16:02:46|1.3608
16:02:47|1.3608
16:02:48|1.363
16:02:49|1.363
16:02:50|1.3619
16:02:51|1.3614
16:02:52|1.3629
16:02:53|1.3629
16:02:54|1.3629
16:02:55|1.362
16:02:56|1.362
16:02:57|1.3623
16:02:58|1.36
16:02:59|1.3616
16:03:00|1.3604
16:03:01|1.3604
16:03:02|1.3615
16:03:03|1.3619
16:03:04|1.3619
16:03:05|1.3595
16:03:06|1.3595
16:03:07|1.3587
16:03:09|1.3574
16:03:10|1.3566
16:03:11|1.3547
16:03:12|1.3564
16:03:13|1.359
16:03:14|1.359
16:03:15|1.359
16:03:16|1.3586
16:03:17|1.3586
16:03:19|1.3579
16:03:20|1.3572
16:03:21|1.3548
16:03:21|1.3548
16:03:23|1.3548
16:03:24|1.3535
16:03:25|1.3535
16:03:26|1.3535
16:03:26|1.3525
16:03:27|1.351
16:03:28|1.351
16:03:29|1.3507
16:03:31|1.3518
16:03:33|1.3492
16:03:33|1.3504
16:03:34|1.3495
16:03:35|1.3495
16:03:36|1.3495
16:03:37|1.3497
16:03:38|1.3515
16:03:39|1.3513
16:03:40|1.3513
16:03:41|1.3493
16:03:42|1.3523
16:03:43|1.3523
16:03:44|1.3523
16:03:45|1.3523
16:03:46|1.3512
16:03:48|1.3515
16:03:49|1.3515
16:03:50|1.3523
16:03:51|1.3511
16:03:52|1.3498
16:03:53|1.3498
16:03:54|1.3498
16:03:55|1.3502
16:03:56|1.3502
16:03:57|1.3513
16:03:58|1.3523
16:03:59|1.3523
16:04:00|1.3515
16:04:01|1.3526
16:04:02|1.3497
16:04:03|1.3497
16:04:04|1.3497
16:04:05|1.3497
16:04:07|1.3497
16:04:08|1.3497
16:04:09|1.3486
16:04:11|1.3486
16:04:12|1.3497
16:04:14|1.3481
16:04:14|1.349
16:04:16|1.3476
16:04:17|1.3483
16:04:18|1.3474
16:04:19|1.3472
16:04:20|1.3463
16:04:21|1.3463
16:04:23|1.3454
16:04:24|1.3452
16:04:25|1.3452
16:04:25|1.3451
16:04:27|1.3451
16:04:28|1.3443
16:04:29|1.3443
16:04:29|1.343
16:04:31|1.3433
16:04:32|1.3438
16:04:33|1.3433
16:04:34|1.3434
16:04:35|1.3448
16:04:36|1.3448
16:04:37|1.346
16:04:37|1.3448
16:04:38|1.3434
16:04:40|1.3431
16:04:40|1.343
16:04:42|1.343
16:04:43|1.3439
16:04:43|1.343
16:04:44|1.3428
16:04:46|1.3428
16:04:47|1.3413
16:04:48|1.3405
16:04:49|1.3405
16:04:49|1.3408
16:04:50|1.3423
16:04:52|1.3416
16:04:53|1.34
16:04:54|1.3406
16:04:55|1.34
16:04:55|1.34
16:04:57|1.34
16:04:58|1.34
16:04:58|1.34
16:04:59|1.34
16:05:00|1.34
16:05:01|1.3416
16:05:02|1.3402
16:05:03|1.34
16:05:05|1.3423
16:05:06|1.3436
16:05:06|1.3428
16:05:08|1.3446
16:05:09|1.3446
16:05:10|1.3428
16:05:11|1.3421
16:05:13|1.3426
16:05:14|1.3446
16:05:15|1.3446
16:05:17|1.3434
16:05:19|1.3434
16:05:19|1.3437
16:05:20|1.3446
16:05:21|1.3451
16:05:22|1.3451
16:05:24|1.3451
16:05:25|1.3448
16:05:26|1.3464
16:05:27|1.3451
16:05:27|1.3451
16:05:28|1.3459
16:05:30|1.3459
16:05:30|1.3451
16:05:32|1.3443
16:05:32|1.3445
16:05:34|1.3445
16:05:35|1.3445
16:05:35|1.3445
16:05:36|1.3445
16:05:37|1.3445
16:05:38|1.3445
16:05:39|1.3445
16:05:41|1.3445
16:05:41|1.3445
16:05:42|1.344
16:05:43|1.344
16:05:45|1.3448
16:05:46|1.3446
16:05:47|1.3424
16:05:47|1.3424
16:05:49|1.3448
16:05:49|1.3448
16:05:50|1.3449
16:05:51|1.3449
16:05:52|1.3452
16:05:53|1.3438
16:05:54|1.345
16:05:56|1.3437
16:05:56|1.3438
16:05:57|1.3438
16:05:58|1.3417
16:05:59|1.3417
16:06:00|1.3417
16:06:02|1.3441
16:06:03|1.3441
16:06:04|1.3441
16:06:04|1.3441
16:06:05|1.344
16:06:06|1.3454
16:06:07|1.3454
16:06:08|1.3442
16:06:09|1.3486
16:06:11|1.3483
16:06:13|1.3498
16:06:14|1.3482
16:06:15|1.351
16:06:16|1.35
16:06:17|1.3517
16:06:18|1.3503
16:06:19|1.3503
16:06:20|1.3503
16:06:21|1.3527
16:06:22|1.3527
16:06:23|1.3537
16:06:24|1.3532
16:06:25|1.3532
16:06:26|1.3532
16:06:27|1.3535
16:06:28|1.352
16:06:29|1.3527
16:06:30|1.3509
16:06:31|1.3521
16:06:32|1.3521
16:06:33|1.3539
16:06:34|1.3539
16:06:35|1.3527
16:06:36|1.3551
16:06:37|1.356
16:06:38|1.3555
16:06:39|1.3581
16:06:40|1.355
16:06:41|1.3574
16:06:42|1.3574
16:06:43|1.3578
16:06:44|1.356
16:06:45|1.356
16:06:46|1.356
16:06:47|1.3566
16:06:48|1.3555
16:06:49|1.3565
16:06:50|1.3565
16:06:51|1.3565
16:06:52|1.3552
16:06:53|1.3545
16:06:54|1.3541
16:06:55|1.3523
16:06:56|1.3552
16:06:57|1.3532
16:06:58|1.353
16:06:59|1.353
16:07:00|1.3526
16:07:01|1.3536
16:07:02|1.3536
16:07:03|1.3527
16:07:04|1.35
16:07:05|1.3514
16:07:06|1.3514
16:07:07|1.3515
16:07:08|1.3512
16:07:09|1.3498
16:07:10|1.3498
16:07:11|1.3498
16:07:13|1.3498
16:07:14|1.35
16:07:15|1.3497
16:07:16|1.3489
16:07:17|1.3489
16:07:18|1.3474
16:07:19|1.3474
16:07:20|1.3474
16:07:21|1.3474
16:07:22|1.3474
16:07:24|1.3463
16:07:24|1.3461
16:07:25|1.3461
16:07:26|1.3461
16:07:27|1.3462
16:07:28|1.3462
16:07:30|1.3449
16:07:30|1.3449
16:07:32|1.3458
16:07:32|1.3458
16:07:34|1.3458
16:07:35|1.3465
16:07:36|1.3465
16:07:36|1.3456
16:07:38|1.3456
16:07:39|1.3456
16:07:40|1.3472
16:07:41|1.3485
16:07:42|1.3472
16:07:43|1.3472
16:07:44|1.3472
16:07:45|1.3472
16:07:46|1.3472
16:07:47|1.3472
16:07:48|1.3486
16:07:49|1.3485
16:07:50|1.348
16:07:52|1.348
16:07:53|1.3455
16:07:54|1.3461
16:07:55|1.3461
16:07:56|1.3448
16:07:57|1.3448
16:07:58|1.3448
16:07:58|1.3448
16:07:59|1.344
16:08:01|1.344
16:08:02|1.3447
16:08:02|1.3447
16:08:04|1.3447
16:08:05|1.3447
16:08:06|1.3435
16:08:07|1.3435
16:08:07|1.3448
16:08:09|1.3448
16:08:10|1.3426
16:08:11|1.3426
16:08:12|1.3445
16:08:13|1.3445
16:08:15|1.3443
16:08:16|1.3444
16:08:17|1.3444
16:08:18|1.3443
16:08:20|1.3443
16:08:21|1.3443
16:08:22|1.3439
16:08:23|1.3427
16:08:24|1.3433
16:08:25|1.3438
16:08:27|1.3428
16:08:27|1.3428
16:08:28|1.3428
16:08:30|1.3428
16:08:30|1.3428
16:08:31|1.3435
16:08:33|1.3428
16:08:33|1.3424
16:08:34|1.3439
16:08:36|1.3448
16:08:36|1.3448
16:08:37|1.3448
16:08:38|1.3448
16:08:39|1.3454
16:08:40|1.3456
16:08:41|1.3473
16:08:42|1.3463
16:08:44|1.3465
16:08:44|1.3465
16:08:45|1.3469
16:08:47|1.3484
16:08:48|1.3485
16:08:49|1.3485
16:08:50|1.3476
16:08:51|1.3476
16:08:52|1.348
16:08:53|1.3477
16:08:54|1.3477
16:08:55|1.3477
16:08:56|1.3457
16:08:57|1.3469
16:08:58|1.3437
16:08:59|1.3437
16:09:00|1.3454
16:09:01|1.3454
16:09:02|1.3454
16:09:03|1.3454
16:09:04|1.3454
16:09:05|1.3433
16:09:07|1.3452
16:09:08|1.3452
16:09:09|1.3452
16:09:10|1.345
16:09:11|1.3456
16:09:12|1.3456
16:09:13|1.3441
16:09:14|1.3441
16:09:15|1.3444
16:09:17|1.3452
16:09:18|1.3451
16:09:19|1.3455
16:09:20|1.3455
16:09:21|1.3455
16:09:22|1.3442
16:09:24|1.3442
16:09:25|1.3434
16:09:25|1.3442
16:09:27|1.3442
16:09:27|1.3445
16:09:29|1.3435
16:09:29|1.3435
16:09:31|1.3435
16:09:32|1.3413
16:09:32|1.3425
16:09:33|1.3438
16:09:35|1.3435
16:09:35|1.3436
16:09:37|1.3436
16:09:37|1.3436
16:09:39|1.3436
16:09:39|1.3434
16:09:41|1.3434
16:09:42|1.3436
16:09:42|1.3436
16:09:44|1.3431
16:09:44|1.3449
16:09:45|1.3441
16:09:46|1.3441
16:09:48|1.3429
16:09:49|1.3429
16:09:51|1.3416
16:09:52|1.3436
16:09:53|1.3436
16:09:54|1.3427
16:09:55|1.3415
16:09:56|1.342
16:09:57|1.3417
16:09:58|1.3403
16:09:59|1.3419
16:10:00|1.3401
16:10:01|1.3413
16:10:02|1.3407
16:10:03|1.3428
16:10:04|1.3438
16:10:05|1.3464
16:10:07|1.3464
16:10:08|1.3437
16:10:08|1.3444
16:10:10|1.3448
16:10:12|1.3449
16:10:12|1.3467
16:10:14|1.3478
16:10:15|1.3466
16:10:17|1.3467
16:10:17|1.3469
16:10:19|1.3477
16:10:20|1.3476
16:10:22|1.3491
16:10:22|1.3468
16:10:24|1.3478
16:10:26|1.3465
16:10:27|1.3465
16:10:28|1.3465
16:10:29|1.3457
16:10:30|1.3457
16:10:31|1.3457
16:10:32|1.3447
16:10:33|1.3449
16:10:34|1.3459
16:10:35|1.3461
16:10:36|1.3474
16:10:37|1.3464
16:10:38|1.3455
16:10:39|1.3455
16:10:40|1.3455
16:10:41|1.3455
16:10:42|1.3434
16:10:43|1.345
16:10:44|1.345
16:10:45|1.3457
16:10:47|1.3457
16:10:47|1.3457
16:10:49|1.3449
16:10:50|1.345
16:10:50|1.3437
16:10:51|1.3448
16:10:52|1.3448
16:10:53|1.3448
16:10:54|1.3447
16:10:56|1.3447
16:10:57|1.3446
16:10:58|1.3448
16:10:59|1.3429
16:11:00|1.3428
16:11:01|1.3441
16:11:02|1.3441
16:11:03|1.3446
16:11:04|1.3446
16:11:05|1.3446
16:11:06|1.3446
16:11:07|1.3435
16:11:08|1.3443
16:11:09|1.3443
16:11:10|1.3446
16:11:11|1.3463
16:11:12|1.3453
16:11:13|1.3443
16:11:14|1.3458
16:11:15|1.3458
16:11:17|1.3467
16:11:18|1.3467
16:11:20|1.3464
16:11:20|1.3465
16:11:22|1.3456
16:11:23|1.3463
16:11:24|1.3463
16:11:26|1.3459
16:11:27|1.3459
16:11:28|1.3451
16:11:28|1.3451
16:11:29|1.3451
16:11:30|1.3451
16:11:31|1.3451
16:11:32|1.3448
16:11:34|1.3439
16:11:34|1.3439
16:11:36|1.3439
16:11:37|1.3439
16:11:37|1.3439
16:11:39|1.3439
16:11:39|1.3445
16:11:40|1.3449
16:11:42|1.3449
16:11:42|1.3449
16:11:43|1.3457
16:11:44|1.3446
16:11:45|1.3444
16:11:47|1.3443
16:11:48|1.3443
16:11:48|1.3444
16:11:50|1.3443
16:11:50|1.3439
16:11:51|1.3435
16:11:52|1.3453
16:11:53|1.3435
16:11:54|1.3453
16:11:55|1.3457
16:11:57|1.3457
16:11:58|1.3457
16:11:58|1.3439
16:12:00|1.3439
16:12:00|1.3439
16:12:02|1.3439
16:12:03|1.3439
16:12:04|1.3442
16:12:04|1.3444
16:12:06|1.3439
16:12:06|1.3451
16:12:08|1.3434
16:12:09|1.3447
16:12:09|1.3442
16:12:11|1.3442
16:12:11|1.3437
16:12:12|1.3437
16:12:14|1.3437
16:12:14|1.3437
16:12:15|1.3437
16:12:17|1.3436
16:12:19|1.3437
16:12:20|1.3437
16:12:21|1.3436
16:12:22|1.3446
16:12:23|1.3449
16:12:24|1.3449
16:12:26|1.3449
16:12:26|1.3448
16:12:28|1.3448
16:12:29|1.3439
16:12:30|1.3434
16:12:32|1.3434
16:12:32|1.3437
16:12:33|1.3437
16:12:34|1.3447
16:12:35|1.3448
16:12:37|1.3449
16:12:37|1.3449
16:12:39|1.3448
16:12:40|1.3447
16:12:40|1.3448
16:12:42|1.345
16:12:42|1.345
16:12:44|1.3448
16:12:45|1.3448
16:12:45|1.3441
16:12:47|1.3441
16:12:48|1.344
16:12:48|1.3444
16:12:49|1.3433
16:12:51|1.3445
16:12:52|1.344
16:12:53|1.344
16:12:54|1.3445
16:12:56|1.3458
16:12:56|1.3462
16:12:57|1.3454
16:12:58|1.3471
16:12:59|1.3471
16:13:01|1.3459
16:13:01|1.3459
16:13:02|1.3451
16:13:04|1.3451
16:13:06|1.3451
16:13:07|1.3461
16:13:07|1.3461
16:13:08|1.3464
16:13:10|1.346
16:13:11|1.346
16:13:12|1.3465
16:13:13|1.3465
16:13:14|1.3459
16:13:15|1.3441
16:13:16|1.3441
16:13:17|1.3445
16:13:19|1.346
16:13:20|1.346
16:13:22|1.3448
16:13:23|1.345
16:13:24|1.3464
16:13:24|1.3464
16:13:26|1.3464
16:13:27|1.3464
16:13:27|1.3464
16:13:29|1.3465
16:13:30|1.346
16:13:32|1.346
16:13:32|1.346
16:13:34|1.3449
16:13:35|1.3446
16:13:35|1.3452
16:13:37|1.3452
16:13:38|1.3466
16:13:39|1.3459
16:13:40|1.3459
16:13:41|1.3502
16:13:41|1.3502
16:13:43|1.3529
16:13:43|1.355
16:13:44|1.356
16:13:45|1.3559
16:13:46|1.3555
16:13:48|1.3546
16:13:48|1.3573
16:13:50|1.3573
16:13:51|1.3561
16:13:51|1.3561
16:13:53|1.3561
16:13:53|1.3555
16:13:55|1.3574
16:13:55|1.3567
16:13:56|1.3567
16:13:58|1.3555
16:13:58|1.3575
16:14:00|1.3575
16:14:00|1.3575
16:14:02|1.3578
16:14:02|1.3577
16:14:04|1.3586
16:14:04|1.3601
16:14:06|1.3634
16:14:07|1.3629
16:14:08|1.3623
16:14:09|1.361
16:14:10|1.3625
16:14:11|1.3625
16:14:12|1.363
16:14:13|1.363
16:14:14|1.3625
16:14:15|1.3625
16:14:15|1.3646
16:14:16|1.3627
16:14:17|1.3642
16:14:19|1.3624
16:14:21|1.3619
16:14:23|1.3673
16:14:23|1.3656
16:14:24|1.365
16:14:25|1.3642
16:14:26|1.3642
16:14:27|1.3636
16:14:29|1.3641
16:14:31|1.3631
16:14:32|1.3631
16:14:33|1.3646
16:14:34|1.3648
16:14:35|1.3643
16:14:36|1.3637
16:14:36|1.3643
16:14:37|1.3643
16:14:38|1.364
16:14:40|1.364
16:14:40|1.364
16:14:42|1.3632
16:14:42|1.3621
16:14:44|1.361
16:14:45|1.3613
16:14:46|1.3601
16:14:46|1.3601
16:14:47|1.3604
16:14:49|1.3599
16:14:49|1.359
16:14:51|1.3592
16:14:52|1.3584
16:14:53|1.3584
16:14:54|1.357
16:14:54|1.3559
16:14:56|1.3579
16:14:57|1.3579
16:14:58|1.3607
16:14:59|1.3596
16:15:00|1.3607
16:15:01|1.3611
16:15:02|1.3599
16:15:03|1.3599
16:15:05|1.3596
16:15:06|1.3599
16:15:07|1.3605
16:15:08|1.3611
16:15:09|1.3604
16:15:10|1.3604
16:15:11|1.3604
16:15:12|1.3604
16:15:13|1.3617
16:15:14|1.361
16:15:15|1.3621
16:15:16|1.3633
16:15:17|1.3618
16:15:18|1.3618
16:15:19|1.3618
16:15:21|1.3625
16:15:22|1.3637
16:15:24|1.3639
16:15:25|1.3639
16:15:27|1.3642
16:15:28|1.3666
16:15:29|1.369
16:15:30|1.3698
16:15:31|1.372
16:15:32|1.3697
16:15:33|1.3693
16:15:34|1.3713
16:15:35|1.3716
16:15:36|1.3714
16:15:37|1.3704
16:15:38|1.3705
16:15:39|1.3703
16:15:40|1.3714
16:15:41|1.3704
16:15:42|1.3705
16:15:43|1.3717
16:15:44|1.3703
16:15:45|1.3677
16:15:46|1.3657
16:15:47|1.364
16:15:48|1.3646
16:15:50|1.3682
16:15:50|1.3705
16:15:51|1.3705
16:15:52|1.3702
16:15:53|1.3705
16:15:54|1.3705
16:15:55|1.3694
16:15:56|1.3694
16:15:57|1.3694
16:15:58|1.3683
16:15:59|1.3686
16:16:00|1.3717
16:16:01|1.3711
16:16:02|1.3711
16:16:03|1.3711
16:16:04|1.3714
16:16:05|1.3717
16:16:06|1.3717
16:16:07|1.3707
16:16:08|1.3702
16:16:09|1.3708
16:16:10|1.3716
16:16:11|1.3663
16:16:12|1.3707
16:16:14|1.3703
16:16:15|1.3703
16:16:15|1.3709
16:16:17|1.3685
16:16:18|1.3683
16:16:18|1.3683
16:16:20|1.3667
16:16:21|1.3688
16:16:22|1.3683
16:16:24|1.3681
16:16:24|1.3679
16:16:26|1.3672
16:16:27|1.3666
16:16:28|1.3666
16:16:29|1.3666
16:16:30|1.3687
16:16:31|1.3687
16:16:32|1.3687
16:16:33|1.3689
16:16:34|1.3683
16:16:35|1.3683
16:16:36|1.3697
16:16:37|1.3694
16:16:38|1.3694
16:16:39|1.3721
16:16:40|1.3745
16:16:41|1.3753
16:16:42|1.3755
16:16:43|1.3757
16:16:44|1.3752
16:16:45|1.3773
16:16:46|1.3732
16:16:47|1.3733
16:16:48|1.3749
16:16:50|1.3714
16:16:51|1.3719
16:16:52|1.3716
16:16:53|1.3716
16:16:54|1.377
16:16:55|1.3744
16:16:56|1.3749
16:16:57|1.3741
16:16:58|1.3741
16:16:59|1.3747
16:17:00|1.3749
16:17:01|1.3749
16:17:03|1.3748
16:17:03|1.3768
16:17:04|1.377
16:17:05|1.3772
16:17:06|1.3773
16:17:07|1.3761
16:17:08|1.3778
16:17:09|1.3784
16:17:10|1.3786
16:17:11|1.3782
16:17:12|1.3795
16:17:13|1.3792
16:17:14|1.3795
16:17:16|1.3789
16:17:16|1.3788
16:17:17|1.3754
16:17:18|1.3748
16:17:19|1.3748
16:17:20|1.376
16:17:22|1.3783
16:17:23|1.3784
16:17:25|1.38
16:17:26|1.38
16:17:27|1.3801
16:17:29|1.3807
16:17:30|1.3818
16:17:30|1.3807
16:17:32|1.3823
16:17:32|1.3819
16:17:34|1.3815
16:17:35|1.3812
16:17:36|1.381
16:17:37|1.3784
16:17:39|1.3759
16:17:39|1.3753
16:17:41|1.3753
16:17:42|1.3748
16:17:43|1.3741
16:17:43|1.3732
16:17:45|1.3777
16:17:47|1.3746
16:17:48|1.3773
16:17:48|1.3772
16:17:50|1.3794
16:17:51|1.3775
16:17:52|1.3794
16:17:52|1.3797
16:17:54|1.3798
16:17:55|1.3799
16:17:56|1.3801
16:17:57|1.3818
16:17:59|1.3809
16:17:59|1.3802
16:18:00|1.3802
16:18:01|1.3802
16:18:02|1.3794
16:18:03|1.3795
16:18:04|1.3791
16:18:05|1.3811
16:18:06|1.3811
16:18:07|1.3824
16:18:08|1.3799
16:18:09|1.3804
16:18:10|1.3825
16:18:11|1.3825
16:18:12|1.3809
16:18:13|1.3799
16:18:14|1.3792
16:18:15|1.3794
16:18:16|1.3797
16:18:17|1.3797
16:18:18|1.3797
16:18:19|1.38
16:18:20|1.3782
16:18:21|1.3794
16:18:23|1.3756
16:18:24|1.3758
16:18:25|1.3754
16:18:27|1.3765
16:18:28|1.3754
16:18:29|1.3731
16:18:31|1.3741
16:18:32|1.3755
16:18:33|1.3755
16:18:34|1.3755
16:18:35|1.377
16:18:36|1.3771
16:18:37|1.3757
16:18:38|1.3757
16:18:39|1.3757
16:18:40|1.3779
16:18:41|1.3787
16:18:42|1.3787
16:18:43|1.3787
16:18:44|1.3797
16:18:46|1.3799
16:18:46|1.3799
16:18:47|1.3792
16:18:49|1.3797
16:18:49|1.38
16:18:51|1.3796
16:18:52|1.3797
16:18:53|1.379
16:18:54|1.3799
16:18:56|1.377
16:18:56|1.3788
16:18:57|1.3772
16:18:58|1.3772
16:18:59|1.3767
16:19:00|1.3763
16:19:01|1.377
16:19:03|1.3751
16:19:03|1.3747
16:19:05|1.3721
16:19:06|1.3717
16:19:06|1.371
16:19:07|1.3712
16:19:08|1.3712
16:19:09|1.3716
16:19:10|1.3716
16:19:11|1.3703
16:19:13|1.3714
16:19:15|1.3703
16:19:15|1.3703
16:19:17|1.3704
16:19:18|1.3704
16:19:19|1.3726
16:19:20|1.3732
16:19:21|1.3732
16:19:21|1.3777
16:19:23|1.3777
16:19:24|1.3777
16:19:26|1.3748
16:19:27|1.3748
16:19:28|1.3758
16:19:28|1.3752
16:19:30|1.3754
16:19:31|1.3732
16:19:33|1.3749
16:19:34|1.3739
16:19:35|1.3761
16:19:36|1.3769
16:19:38|1.3778
16:19:38|1.3778
16:19:39|1.3769
16:19:40|1.3784
16:19:41|1.3782
16:19:42|1.3782
16:19:44|1.3792
16:19:44|1.3792
16:19:45|1.3791
16:19:46|1.3778
16:19:47|1.3778
16:19:48|1.3777
16:19:49|1.3777
16:19:50|1.3777
16:19:52|1.3778
16:19:52|1.3778
16:19:54|1.378
16:19:56|1.3779
16:19:57|1.3795
16:19:58|1.382
16:19:59|1.3817
16:20:00|1.3818
16:20:01|1.3819
16:20:02|1.3847
16:20:03|1.39
16:20:04|1.39
16:20:06|1.3876
16:20:07|1.3845
16:20:07|1.3814
16:20:09|1.3825
16:20:10|1.383
16:20:10|1.3831
16:20:12|1.3853
16:20:13|1.3854
16:20:14|1.3864
16:20:15|1.3876
16:20:16|1.3874
16:20:17|1.3872
16:20:18|1.387
16:20:19|1.3897
16:20:20|1.3897
16:20:21|1.3907
16:20:22|1.3904
16:20:23|1.3921
16:20:24|1.3934
16:20:25|1.3934
16:20:27|1.3905
16:20:27|1.392
16:20:29|1.391
16:20:31|1.3935
16:20:32|1.3939
16:20:33|1.395
16:20:34|1.3948
16:20:35|1.3936
16:20:36|1.3929
16:20:38|1.3931
16:20:39|1.39
16:20:39|1.3925
16:20:41|1.391
16:20:41|1.3878
16:20:43|1.3872
16:20:44|1.3878
16:20:44|1.3879
16:20:46|1.3887
16:20:47|1.3895
16:20:48|1.3899
16:20:48|1.3893
16:20:49|1.3913
16:20:51|1.3926
16:20:52|1.3918
16:20:52|1.3926
16:20:53|1.3924
16:20:54|1.3918
16:20:55|1.3918
16:20:56|1.3929
16:20:57|1.3923
16:20:59|1.393
16:20:59|1.3947
16:21:00|1.3954
16:21:02|1.3937
16:21:02|1.3943
16:21:04|1.3948
16:21:05|1.3974
16:21:05|1.3954
16:21:06|1.3961
16:21:08|1.3973
16:21:09|1.3954
16:21:10|1.3921
16:21:10|1.3934
16:21:12|1.3924
16:21:13|1.3922
16:21:14|1.3913
16:21:15|1.3925
16:21:16|1.3922
16:21:17|1.3928
16:21:18|1.3923
16:21:19|1.3922
16:21:20|1.3929
16:21:21|1.3932
16:21:22|1.3927
16:21:23|1.3927
16:21:24|1.3967
16:21:25|1.3967
16:21:27|1.3942
16:21:29|1.3967
16:21:30|1.3941
16:21:32|1.3945
16:21:33|1.394
16:21:34|1.394
16:21:35|1.394
16:21:36|1.3951
16:21:37|1.394
16:21:38|1.394
16:21:39|1.394
16:21:40|1.3944
16:21:41|1.3944
16:21:42|1.3944
16:21:43|1.3942
16:21:44|1.394
16:21:46|1.3954
16:21:47|1.396
16:21:47|1.3959
16:21:49|1.3959
16:21:50|1.3955
16:21:50|1.3952
16:21:52|1.3952
16:21:54|1.395
16:21:54|1.3958
16:21:55|1.3958
16:21:57|1.3958
16:21:57|1.3958
16:21:58|1.3958
16:21:59|1.3959
16:22:00|1.3959
16:22:01|1.3978
16:22:03|1.3945
16:22:05|1.399
16:22:06|1.3962
16:22:07|1.3978
16:22:08|1.3971
16:22:09|1.399
16:22:11|1.3959
16:22:12|1.3998
16:22:13|1.4
16:22:13|1.3985
16:22:14|1.4009
16:22:15|1.4005
16:22:16|1.4002
16:22:17|1.4002
16:22:18|1.4011
16:22:20|1.4005
16:22:21|1.3992
16:22:22|1.3988
16:22:23|1.3992
16:22:24|1.3981
16:22:24|1.3981
16:22:25|1.3982
16:22:27|1.3961
16:22:29|1.3975
16:22:30|1.3959
16:22:31|1.396
16:22:32|1.396
16:22:33|1.3947
16:22:34|1.3927
16:22:35|1.3924
16:22:36|1.3907
16:22:37|1.3855
16:22:38|1.3833
16:22:40|1.3846
16:22:41|1.3836
16:22:43|1.3857
16:22:43|1.3851
16:22:44|1.387
16:22:45|1.3834
16:22:47|1.3855
16:22:47|1.3849
16:22:48|1.3893
16:22:49|1.3878
16:22:50|1.3878
16:22:51|1.3862
16:22:53|1.3878
16:22:53|1.3853
16:22:54|1.3853
16:22:56|1.385
16:22:56|1.3845
16:22:57|1.383
16:22:58|1.3838
16:22:59|1.3863
16:23:00|1.3842
16:23:01|1.3841
16:23:03|1.3841
16:23:03|1.3819
16:23:04|1.3808
16:23:06|1.3789
16:23:06|1.3805
16:23:08|1.3782
16:23:09|1.3778
16:23:10|1.3763
16:23:11|1.3764
16:23:12|1.3756
16:23:13|1.3754
16:23:14|1.3756
16:23:15|1.3774
16:23:16|1.3773
16:23:17|1.3774
16:23:18|1.3767
16:23:19|1.3768
16:23:20|1.3768
16:23:21|1.3768
16:23:22|1.3774
16:23:23|1.3789
16:23:24|1.3805
16:23:25|1.3825
16:23:26|1.3825
16:23:27|1.381
16:23:29|1.3821
16:23:29|1.382
16:23:30|1.3843
16:23:32|1.3844
16:23:33|1.3844
16:23:35|1.383
16:23:35|1.3837
16:23:36|1.383
16:23:37|1.3824
16:23:39|1.3824
16:23:39|1.3821
16:23:40|1.3821
16:23:41|1.3821
16:23:43|1.3819
16:23:44|1.3821
16:23:46|1.3821
16:23:47|1.381
16:23:48|1.381
16:23:49|1.381
16:23:50|1.3797
16:23:50|1.3802
16:23:52|1.3802
16:23:52|1.3769
16:23:53|1.3762
16:23:55|1.3757
16:23:56|1.374
16:23:57|1.3713
16:23:58|1.3716
16:23:58|1.371
16:24:00|1.3713
16:24:00|1.3722
16:24:01|1.3762
16:24:03|1.3785
16:24:05|1.3794
16:24:05|1.3781
16:24:06|1.3766
16:24:07|1.3751
16:24:09|1.3771
16:24:09|1.3767
16:24:10|1.3767
16:24:11|1.3768
16:24:13|1.3762
16:24:13|1.376
16:24:14|1.3771
16:24:15|1.3772
16:24:16|1.3769
16:24:18|1.3781
16:24:19|1.3751
16:24:20|1.3787
16:24:21|1.3798
16:24:22|1.3798
16:24:23|1.3807
16:24:24|1.3807
16:24:24|1.3796
16:24:26|1.3801
16:24:27|1.3807
16:24:27|1.3785
16:24:29|1.3776
16:24:31|1.3782
16:24:32|1.3773
16:24:33|1.3787
16:24:34|1.3785
16:24:36|1.3775
16:24:36|1.3775
16:24:38|1.379
16:24:40|1.3801
16:24:41|1.3786
16:24:41|1.3786
16:24:43|1.3797
16:24:43|1.3797
16:24:44|1.3809
16:24:45|1.3796
16:24:46|1.3789
16:24:47|1.3801
16:24:48|1.379
16:24:49|1.3786
16:24:51|1.379
16:24:51|1.379
16:24:52|1.379
16:24:53|1.3793
16:24:54|1.3794
16:24:55|1.3781
16:24:56|1.3783
16:24:58|1.38
16:24:59|1.3794
16:24:59|1.3788
16:25:00|1.3802
16:25:01|1.3791
16:25:02|1.3836
16:25:04|1.3861
16:25:05|1.386
16:25:06|1.3872
16:25:08|1.3875
16:25:08|1.389
16:25:09|1.3876
16:25:11|1.3877
16:25:12|1.39
16:25:13|1.3904
16:25:14|1.3923
16:25:15|1.3907
16:25:16|1.3876
16:25:17|1.3882
16:25:18|1.388
16:25:19|1.3893
16:25:20|1.3884
16:25:21|1.3899
16:25:22|1.3886
16:25:23|1.3897
16:25:24|1.3897
16:25:25|1.39
16:25:26|1.3907
16:25:27|1.3924
16:25:28|1.3939
16:25:29|1.392
16:25:31|1.3925
16:25:32|1.3925
16:25:34|1.3917
16:25:35|1.3916
16:25:37|1.3924
16:25:37|1.3924
16:25:38|1.3905
16:25:40|1.3901
16:25:41|1.3891
16:25:42|1.389
16:25:42|1.3895
16:25:43|1.3888
16:25:44|1.3865
16:25:45|1.3872
16:25:47|1.3872
16:25:47|1.3872
16:25:49|1.3868
16:25:50|1.3879
16:25:50|1.387
16:25:52|1.3912
16:25:53|1.3912
16:25:53|1.3919
16:25:55|1.3926
16:25:56|1.3926
16:25:56|1.3908
16:25:58|1.3901
16:25:58|1.3898
16:26:00|1.3908
16:26:01|1.3916
16:26:01|1.392
16:26:03|1.3901
16:26:04|1.3919
16:26:05|1.3908
16:26:06|1.39
16:26:07|1.3917
16:26:08|1.3907
16:26:10|1.3915
16:26:11|1.3917
16:26:12|1.3917
16:26:13|1.3952
16:26:14|1.3934
16:26:16|1.3954
16:26:17|1.3956
16:26:17|1.3955
16:26:18|1.4
16:26:20|1.4013
16:26:21|1.3985
16:26:22|1.3993
16:26:22|1.3988
16:26:24|1.3973
16:26:25|1.3966
16:26:26|1.3987
16:26:27|1.3968
16:26:27|1.3967
16:26:28|1.3967
16:26:29|1.3988
16:26:31|1.3989
16:26:33|1.399
16:26:33|1.399
16:26:35|1.4
16:26:35|1.3998
16:26:37|1.3989
16:26:38|1.3982
16:26:39|1.3983
16:26:40|1.3975
16:26:41|1.3989
16:26:42|1.3989
16:26:43|1.3983
16:26:44|1.397
16:26:45|1.3984
16:26:46|1.3968
16:26:47|1.3968
16:26:48|1.3977
16:26:49|1.3982
16:26:50|1.3983
16:26:51|1.3997
16:26:52|1.3982
16:26:54|1.3995
16:26:54|1.4011
16:26:56|1.3998
16:26:56|1.401
16:26:57|1.4
16:26:58|1.4
16:26:59|1.4
16:27:01|1.4
16:27:02|1.3997
16:27:03|1.4016
16:27:04|1.4016
16:27:05|1.4005
16:27:06|1.4019
16:27:07|1.4032
16:27:08|1.403
16:27:09|1.4042
16:27:10|1.4043
16:27:11|1.4039
16:27:12|1.4043
16:27:14|1.4042
16:27:14|1.4044
16:27:15|1.4043
16:27:17|1.4023
16:27:17|1.4024
16:27:18|1.4041
16:27:19|1.4041
16:27:20|1.404
16:27:22|1.4025
16:27:22|1.4035
16:27:24|1.4035
16:27:24|1.4029
16:27:25|1.401
16:27:26|1.401
16:27:28|1.3984
16:27:28|1.3983
16:27:30|1.398
16:27:30|1.4004
16:27:32|1.397
16:27:33|1.3975
16:27:35|1.3952
16:27:35|1.3945
16:27:36|1.3952
16:27:37|1.3946
16:27:38|1.3947
16:27:39|1.3955
16:27:40|1.3937
16:27:41|1.3937
16:27:42|1.3955
16:27:43|1.3956
16:27:44|1.3965
16:27:45|1.398
16:27:46|1.3995
16:27:48|1.3995
16:27:49|1.3974
16:27:50|1.3965
16:27:51|1.3974
16:27:52|1.3974
16:27:53|1.3943
16:27:54|1.3965
16:27:55|1.3963
16:27:57|1.3974
16:27:57|1.3981
16:27:59|1.3981
16:27:59|1.3981
16:28:00|1.3995
16:28:01|1.3987
16:28:03|1.3988
16:28:04|1.3989
16:28:05|1.4007
16:28:06|1.3987
16:28:08|1.3977
16:28:08|1.3987
16:28:11|1.3991
16:28:11|1.3988
16:28:12|1.3974
16:28:14|1.3974
16:28:15|1.3974
16:28:15|1.3989
16:28:17|1.3989
16:28:18|1.3966
16:28:19|1.3977
16:28:20|1.3966
16:28:21|1.3972
16:28:23|1.3966
16:28:23|1.3973
16:28:24|1.3964
16:28:26|1.3957
16:28:26|1.3957
16:28:27|1.3957
16:28:28|1.3951
16:28:29|1.3943
16:28:30|1.3943
16:28:31|1.3943
16:28:32|1.3957
16:28:34|1.3957
16:28:35|1.3944
16:28:37|1.3937
16:28:38|1.3933
16:28:39|1.3931
16:28:39|1.3931
16:28:41|1.3913
16:28:42|1.3906
16:28:42|1.3877
16:28:44|1.385
16:28:45|1.3822
16:28:46|1.3824
16:28:46|1.3859
16:28:47|1.3849
16:28:49|1.3867
16:28:50|1.3892
16:28:51|1.3882
16:28:52|1.3882
16:28:53|1.3908
16:28:55|1.3919
16:28:55|1.3938
16:28:58|1.3926
16:28:58|1.3938
16:28:59|1.3938
16:29:01|1.3938
16:29:01|1.3924
16:29:03|1.3924
16:29:03|1.3925
16:29:05|1.3961
16:29:06|1.3961
16:29:07|1.3949
16:29:08|1.3952
16:29:08|1.3952
16:29:11|1.3977
16:29:11|1.3954
16:29:12|1.3973
16:29:14|1.3958
16:29:14|1.3974
16:29:15|1.3982
16:29:16|1.3977
16:29:18|1.3956
16:29:19|1.396
16:29:20|1.396
16:29:21|1.3959
16:29:22|1.3959
16:29:23|1.3965
16:29:24|1.3956
16:29:25|1.396
16:29:26|1.3959
16:29:27|1.396
16:29:28|1.3932
16:29:29|1.3932
16:29:30|1.3933
16:29:31|1.3925
16:29:32|1.3919
16:29:33|1.39
16:29:35|1.3899
16:29:36|1.3896
16:29:36|1.3886
16:29:38|1.3886
16:29:38|1.3896
16:29:40|1.3911
16:29:40|1.3911
16:29:42|1.3911
16:29:43|1.3933
16:29:44|1.3933
16:29:45|1.394
16:29:46|1.394
16:29:47|1.3902
16:29:48|1.39
16:29:49|1.3911
16:29:50|1.3915
16:29:51|1.3915
16:29:52|1.3909
16:29:53|1.3907
16:29:54|1.3914
16:29:55|1.391
16:29:56|1.391
16:29:57|1.3908
16:29:58|1.391
16:29:59|1.391
16:30:00|1.3891
16:30:02|1.3903
16:30:03|1.3892
16:30:05|1.3907
16:30:06|1.3907
16:30:08|1.3889
16:30:08|1.3891
16:30:09|1.3891
16:30:11|1.3891
16:30:11|1.3903
16:30:12|1.3891
16:30:13|1.3886
16:30:14|1.3886
16:30:15|1.3903
16:30:16|1.3903
16:30:17|1.3892
16:30:19|1.3892
16:30:20|1.3888
16:30:21|1.3883
16:30:22|1.3883
16:30:23|1.3903
16:30:23|1.391
16:30:25|1.3888
16:30:26|1.3884
16:30:28|1.39
16:30:28|1.39
16:30:29|1.39
16:30:30|1.39
16:30:31|1.3883
16:30:32|1.3896
16:30:34|1.3884
16:30:36|1.3886
16:30:37|1.3888
16:30:38|1.3885
16:30:40|1.39
16:30:41|1.3915
16:30:42|1.3895
16:30:43|1.3897
16:30:43|1.39
16:30:45|1.3909
16:30:46|1.3894
16:30:46|1.3894
16:30:47|1.3902
16:30:49|1.3903
16:30:50|1.3893
16:30:50|1.3893
16:30:53|1.3913
16:30:53|1.3899
16:30:54|1.3899
16:30:55|1.3899
16:30:56|1.3893
16:30:57|1.3893
16:30:59|1.388
16:30:59|1.3883
16:31:01|1.3871
16:31:01|1.3869
16:31:02|1.385
16:31:03|1.3859
16:31:05|1.3834
16:31:05|1.3832
16:31:07|1.384
16:31:08|1.3825
16:31:09|1.3833
16:31:10|1.3833
16:31:11|1.3818
16:31:12|1.3788
16:31:13|1.3791
16:31:14|1.3778
16:31:15|1.3778
16:31:16|1.3791
16:31:17|1.3778
16:31:18|1.379
16:31:19|1.3791
16:31:20|1.3777
16:31:21|1.3776
16:31:22|1.3759
16:31:23|1.3741
16:31:24|1.3756
16:31:25|1.3755
16:31:26|1.3761
16:31:27|1.3768
16:31:28|1.3764
16:31:29|1.3778
16:31:30|1.3791
16:31:31|1.3797
16:31:32|1.3799
16:31:33|1.3818
16:31:34|1.3821
16:31:36|1.3821
16:31:37|1.38
16:31:39|1.3816
16:31:41|1.3805
16:31:42|1.3793
16:31:43|1.3793
16:31:44|1.3793
16:31:45|1.3785
16:31:46|1.3796
16:31:48|1.3796
16:31:49|1.378
16:31:50|1.3797
16:31:51|1.3797
16:31:52|1.3797
16:31:54|1.3795
16:31:55|1.3795
16:31:55|1.3796
16:31:56|1.3796
16:31:57|1.3834
16:31:59|1.3817
16:32:00|1.3826
16:32:01|1.3843
16:32:02|1.3843
16:32:04|1.3835
16:32:04|1.3854
16:32:05|1.3843
16:32:07|1.3847
16:32:08|1.3847
16:32:09|1.3856
16:32:10|1.3847
16:32:10|1.3847
16:32:12|1.3847
16:32:12|1.3849
16:32:14|1.3849
16:32:14|1.3865
16:32:16|1.3865
16:32:18|1.3848
16:32:18|1.3854
16:32:19|1.3854
16:32:21|1.3854
16:32:22|1.3854
16:32:23|1.3851
16:32:24|1.3842
16:32:25|1.3842
16:32:25|1.3839
16:32:26|1.3842
16:32:28|1.3842
16:32:28|1.3842
16:32:29|1.3842
16:32:31|1.384
16:32:31|1.3842
16:32:32|1.3839
16:32:34|1.3839
16:32:34|1.384
16:32:36|1.3836
16:32:37|1.3829
16:32:39|1.3832
16:32:40|1.3832
16:32:41|1.3835
16:32:42|1.3835
16:32:43|1.3835
16:32:44|1.3842
16:32:45|1.3842
16:32:46|1.3835
16:32:47|1.3835
16:32:48|1.3815
16:32:50|1.3827
16:32:51|1.3814
16:32:52|1.3814
16:32:54|1.3804
16:32:54|1.3826
16:32:55|1.3806
16:32:56|1.3806
16:32:57|1.3806
16:32:58|1.38
16:32:59|1.3804
16:33:00|1.3804
16:33:01|1.3801
16:33:02|1.3801
16:33:04|1.3805
16:33:05|1.3822
16:33:07|1.3806
16:33:08|1.3806
16:33:10|1.3806
16:33:10|1.3826
16:33:12|1.3807
16:33:12|1.3805
16:33:13|1.3816
16:33:15|1.3826
16:33:15|1.3826
16:33:16|1.3826
16:33:17|1.3826
16:33:18|1.3812
16:33:19|1.3808
16:33:20|1.3819
16:33:21|1.3819
16:33:22|1.3813
16:33:23|1.3818
16:33:24|1.3818
16:33:26|1.3816
16:33:26|1.3816
16:33:27|1.3829
16:33:28|1.3832
16:33:29|1.3837
16:33:30|1.3831
16:33:31|1.3818
16:33:32|1.3818
16:33:33|1.3822
16:33:34|1.3821
16:33:35|1.3806
16:33:36|1.3806
16:33:38|1.382
16:33:40|1.3801
16:33:41|1.3806
16:33:42|1.3806
16:33:44|1.3786
16:33:44|1.3786
16:33:46|1.3774
16:33:47|1.3751
16:33:47|1.3744
16:33:49|1.3784
16:33:50|1.3784
16:33:50|1.3784
16:33:52|1.3769
16:33:53|1.3759
16:33:54|1.3759
16:33:54|1.3781
16:33:55|1.378
16:33:56|1.378
16:33:58|1.3809
16:33:59|1.378
16:33:59|1.378
16:34:01|1.3778
16:34:02|1.3778
16:34:03|1.3764
16:34:04|1.3764
16:34:06|1.3764
16:34:06|1.3764
16:34:07|1.3764
16:34:08|1.3751
16:34:09|1.3751
16:34:10|1.3759
16:34:11|1.3759
16:34:12|1.3759
16:34:13|1.3784
16:34:14|1.3752
16:34:15|1.3752
16:34:16|1.3786
16:34:18|1.3823
16:34:19|1.3822
16:34:20|1.3806
16:34:21|1.3795
16:34:22|1.3787
16:34:23|1.3771
16:34:24|1.3769
16:34:25|1.3774
16:34:26|1.3777
16:34:27|1.3791
16:34:28|1.3791
16:34:29|1.3796
16:34:31|1.3809
16:34:31|1.3809
16:34:32|1.3813
16:34:33|1.3813
16:34:34|1.3813
16:34:36|1.3826
16:34:37|1.3827
16:34:37|1.3816
16:34:39|1.3813
16:34:40|1.3813
16:34:41|1.3813
16:34:42|1.3813
16:34:43|1.3809
16:34:45|1.3803
16:34:46|1.3806
16:34:47|1.3806
16:34:48|1.3806
16:34:49|1.3806
16:34:49|1.3806
16:34:51|1.3806
16:34:51|1.3809
16:34:52|1.381
16:34:54|1.3811
16:34:55|1.38
16:34:56|1.3804
16:34:58|1.3801
16:34:58|1.3791
16:34:59|1.3791
16:35:01|1.3776
16:35:02|1.3776
16:35:03|1.3782
16:35:04|1.3779
16:35:05|1.3767
16:35:06|1.3767
16:35:07|1.3767
16:35:09|1.3767
16:35:10|1.3766
16:35:11|1.378
16:35:11|1.378
16:35:12|1.378
16:35:13|1.378
16:35:15|1.3789
16:35:15|1.3776
16:35:17|1.3776
16:35:17|1.378
16:35:18|1.3767
16:35:20|1.3764
16:35:20|1.3764
16:35:22|1.3764
16:35:23|1.3769
16:35:24|1.3771
16:35:25|1.3771
16:35:25|1.3771
16:35:27|1.3771
16:35:27|1.375
16:35:29|1.375
16:35:29|1.375
16:35:31|1.3761
16:35:31|1.3774
16:35:33|1.3774
16:35:34|1.378
16:35:35|1.3779
16:35:35|1.3778
16:35:37|1.3784
16:35:38|1.3784
16:35:38|1.3785
16:35:39|1.3785
16:35:41|1.3793
16:35:42|1.3778
16:35:43|1.3778
16:35:45|1.38
16:35:46|1.3786
16:35:46|1.3786
16:35:48|1.3786
16:35:48|1.3776
16:35:50|1.3779
16:35:51|1.3779
16:35:51|1.377
16:35:52|1.376
16:35:53|1.3751
16:35:55|1.375
16:35:56|1.3752
16:35:57|1.3752
16:35:58|1.3752
16:35:59|1.3746
16:36:00|1.3734
16:36:01|1.3755
16:36:03|1.3768
16:36:04|1.3768
16:36:04|1.3768
16:36:06|1.3753
16:36:07|1.3753
16:36:08|1.3755
16:36:10|1.3755
16:36:11|1.3762
16:36:11|1.3762
16:36:13|1.3762
16:36:13|1.3794
16:36:15|1.3806
16:36:15|1.38
16:36:17|1.3801
16:36:18|1.381
16:36:19|1.3801
16:36:20|1.3801
16:36:20|1.3801
16:36:22|1.381
16:36:23|1.3801
16:36:24|1.381
16:36:24|1.3787
16:36:25|1.3787
16:36:26|1.3787
16:36:28|1.3787
16:36:28|1.3796
16:36:31|1.3796
16:36:31|1.3796
16:36:32|1.383
16:36:33|1.383
16:36:34|1.3827
16:36:35|1.3869
16:36:36|1.3856
16:36:37|1.3855
16:36:39|1.3875
16:36:41|1.3873
16:36:42|1.3889
16:36:44|1.3896
16:36:45|1.3939
16:36:45|1.3941
16:36:47|1.3943
16:36:48|1.3943
16:36:49|1.3916
16:36:50|1.3873
16:36:51|1.3873
16:36:52|1.3892
16:36:53|1.3897
16:36:53|1.3889
16:36:54|1.3916
16:36:56|1.39
16:36:57|1.3901
16:36:58|1.3915
16:36:59|1.3915
16:37:00|1.3915
16:37:01|1.3915
16:37:01|1.3898
16:37:03|1.3898
16:37:03|1.3886
16:37:05|1.3873
16:37:06|1.3891
16:37:07|1.3891
16:37:08|1.3873
16:37:09|1.3889
16:37:10|1.3894
16:37:11|1.3923
16:37:12|1.3923
16:37:13|1.3903
16:37:14|1.3915
16:37:15|1.3924
16:37:16|1.3918
16:37:17|1.3951
16:37:17|1.394
16:37:19|1.394
16:37:20|1.3949
16:37:21|1.3926
16:37:22|1.3926
16:37:23|1.3926
16:37:24|1.3938
16:37:26|1.3951
16:37:26|1.3944
16:37:28|1.3944
16:37:28|1.394
16:37:29|1.3942
16:37:30|1.3944
16:37:31|1.3933
16:37:32|1.3933
16:37:33|1.3913
16:37:35|1.3926
16:37:35|1.3926
16:37:37|1.3903
16:37:37|1.3905
16:37:38|1.389
16:37:39|1.389
16:37:40|1.3882
16:37:42|1.3895
16:37:44|1.3862
16:37:45|1.3876
16:37:47|1.3871
16:37:48|1.3868
16:37:48|1.3865
16:37:50|1.3859
16:37:51|1.3873
16:37:51|1.3856
16:37:53|1.3869
16:37:53|1.3869
16:37:55|1.3869
16:37:56|1.3869
16:37:56|1.3869
16:37:57|1.3871
16:37:59|1.3871
16:38:00|1.3855
16:38:01|1.3855
16:38:02|1.3851
16:38:03|1.387
16:38:04|1.3879
16:38:05|1.387
16:38:06|1.387
16:38:07|1.3856
16:38:09|1.3872
16:38:10|1.3872
16:38:11|1.3873
16:38:11|1.3881
16:38:13|1.3861
16:38:14|1.3861
16:38:15|1.3854
16:38:16|1.3839
16:38:17|1.3838
16:38:17|1.3825
16:38:19|1.3825
16:38:20|1.3825
16:38:21|1.3825
16:38:22|1.3825
16:38:23|1.3817
16:38:24|1.3814
16:38:24|1.3816
16:38:25|1.3826
16:38:27|1.3819
16:38:28|1.3819
16:38:28|1.3821
16:38:30|1.3817
16:38:31|1.3817
16:38:32|1.3817
16:38:33|1.3832
16:38:34|1.3854
16:38:35|1.3838
16:38:36|1.3838
16:38:36|1.3838
16:38:37|1.3856
16:38:38|1.3845
16:38:39|1.3845
16:38:40|1.3845
16:38:42|1.3845
16:38:44|1.3838
16:38:44|1.3838
16:38:45|1.3831
16:38:46|1.3839
16:38:48|1.3839
16:38:48|1.3838
16:38:49|1.3838
16:38:50|1.3838
16:38:52|1.3838
16:38:52|1.3848
16:38:54|1.3868
16:38:54|1.3868
16:38:55|1.3868
16:38:57|1.3863
16:38:58|1.3862
16:38:59|1.385
16:38:59|1.3863
16:39:00|1.3852
16:39:01|1.3862
16:39:03|1.3862
16:39:03|1.3862
16:39:05|1.3862
16:39:06|1.3862
16:39:07|1.3862
16:39:08|1.3856
16:39:09|1.3865
16:39:10|1.3867
16:39:12|1.3868
16:39:12|1.3869
16:39:14|1.3869
16:39:14|1.3874
16:39:16|1.3874
16:39:17|1.3884
16:39:18|1.3867
16:39:19|1.3884
16:39:19|1.3884
16:39:20|1.3884
16:39:22|1.3884
16:39:23|1.3883
16:39:24|1.3865
16:39:25|1.3865
16:39:26|1.3868
16:39:27|1.3868
16:39:27|1.3868
16:39:29|1.3842
16:39:29|1.3838
16:39:31|1.3838
16:39:32|1.3851
16:39:33|1.3851
16:39:33|1.3828
16:39:35|1.3828
16:39:36|1.382
16:39:36|1.3814
16:39:37|1.3798
16:39:38|1.38
16:39:40|1.3798
16:39:40|1.3816
16:39:41|1.3828
16:39:43|1.3826
16:39:45|1.3822
16:39:47|1.3823
16:39:47|1.3823
16:39:48|1.382
16:39:49|1.3826
16:39:50|1.384
16:39:51|1.3843
16:39:53|1.3849
16:39:54|1.3838
16:39:55|1.3839
16:39:56|1.385
16:39:57|1.385
16:39:57|1.385
16:39:59|1.385
16:40:00|1.385
16:40:01|1.3852
16:40:02|1.3852
16:40:03|1.3852
16:40:04|1.3852
16:40:05|1.3863
16:40:06|1.3863
16:40:07|1.3852
16:40:08|1.3852
16:40:09|1.3852
16:40:10|1.3862
16:40:11|1.3863
16:40:12|1.3863
16:40:14|1.3867
16:40:14|1.3856
16:40:16|1.3856
16:40:17|1.3856
16:40:18|1.3856
16:40:18|1.386
16:40:20|1.386
16:40:21|1.3852
16:40:21|1.3859
16:40:23|1.3859
16:40:24|1.3855
16:40:24|1.3869
16:40:25|1.3869
16:40:27|1.3885
16:40:27|1.3885
16:40:28|1.39
16:40:29|1.3899
16:40:31|1.39
16:40:32|1.39
16:40:33|1.3914
16:40:33|1.3922
16:40:35|1.3922
16:40:35|1.3924
16:40:36|1.3909
16:40:37|1.3895
16:40:38|1.3895
16:40:39|1.3914
16:40:41|1.3914
16:40:42|1.3924
16:40:43|1.392
16:40:44|1.3939
16:40:45|1.3923
16:40:46|1.392
16:40:48|1.3934
16:40:49|1.3926
16:40:50|1.3913
16:40:50|1.39
16:40:51|1.3904
16:40:53|1.3914
16:40:55|1.39
16:40:56|1.3905
16:40:56|1.3935
16:40:57|1.3918
16:40:59|1.3995
16:41:00|1.3981
16:41:01|1.3987
16:41:01|1.3981
16:41:03|1.3975
16:41:04|1.3972
16:41:05|1.3997
16:41:06|1.3992
16:41:07|1.3997
16:41:08|1.3995
16:41:10|1.398
16:41:11|1.3954
16:41:12|1.3949
16:41:13|1.3954
16:41:13|1.3957
16:41:15|1.3961
16:41:16|1.3948
16:41:17|1.3944
16:41:18|1.3932
16:41:20|1.3951
16:41:21|1.3952
16:41:21|1.3947
16:41:22|1.3936
16:41:23|1.3945
16:41:25|1.3945
16:41:25|1.3945
16:41:27|1.3945
16:41:27|1.3951
16:41:29|1.3949
16:41:29|1.3956
16:41:30|1.3956
16:41:31|1.397
16:41:32|1.397
16:41:34|1.397
16:41:34|1.3969
16:41:35|1.3968
16:41:37|1.3962
16:41:37|1.3953
16:41:38|1.3955
16:41:40|1.3944
16:41:41|1.3945
16:41:41|1.3959
16:41:43|1.3953
16:41:43|1.3947
16:41:46|1.3949
16:41:47|1.3953
16:41:48|1.3951
16:41:49|1.3968
16:41:50|1.3968
16:41:51|1.3984
16:41:52|1.4
16:41:53|1.4004
16:41:54|1.404
16:41:55|1.405
16:41:56|1.4033
16:41:57|1.4033
16:41:58|1.4033
16:41:59|1.4028
16:42:00|1.405
16:42:02|1.4039
16:42:02|1.4032
16:42:04|1.4009
16:42:06|1.4011
16:42:07|1.4002
16:42:08|1.3994
16:42:09|1.3994
16:42:10|1.3994
16:42:11|1.4024
16:42:12|1.4021
16:42:13|1.4009
16:42:14|1.4004
16:42:15|1.4004
16:42:16|1.3999
16:42:17|1.4017
16:42:18|1.3993
16:42:19|1.3991
16:42:20|1.3978
16:42:21|1.3997
16:42:22|1.3992
16:42:23|1.4001
16:42:24|1.4014
16:42:25|1.4022
16:42:26|1.4022
16:42:27|1.4022
16:42:28|1.4031
16:42:29|1.4023
16:42:30|1.4038
16:42:31|1.4038
16:42:32|1.4038
16:42:33|1.4023
16:42:34|1.4028
16:42:35|1.4028
16:42:36|1.405
16:42:37|1.404
16:42:38|1.405
16:42:39|1.405
16:42:40|1.405
16:42:41|1.405
16:42:42|1.4045
16:42:43|1.4051
16:42:44|1.4057
16:42:45|1.4041
16:42:46|1.4047
16:42:47|1.4047
16:42:49|1.404
16:42:50|1.404
16:42:50|1.4033
16:42:51|1.4009
16:42:52|1.4003
16:42:53|1.3991
16:42:54|1.4
16:42:55|1.3995
16:42:56|1.3999
16:42:57|1.3999
16:42:58|1.4009
16:43:00|1.402
16:43:01|1.4024
16:43:02|1.403
16:43:04|1.4018
16:43:05|1.4037
16:43:07|1.4042
16:43:07|1.4033
16:43:09|1.4029
16:43:10|1.4028
16:43:11|1.4028
16:43:12|1.4007
16:43:13|1.4007
16:43:13|1.4021
16:43:15|1.4011
16:43:16|1.4025
16:43:17|1.4024
16:43:17|1.4026
16:43:19|1.4006
16:43:19|1.4025
16:43:21|1.4027
16:43:21|1.4013
16:43:22|1.4016
16:43:24|1.4012
16:43:25|1.4012
16:43:25|1.4021
16:43:27|1.402
16:43:27|1.402
16:43:28|1.402
16:43:30|1.4031
16:43:30|1.4025
16:43:31|1.4034
16:43:32|1.4049
16:43:34|1.4038
16:43:35|1.4034
16:43:36|1.4045
16:43:37|1.4046
16:43:38|1.4047
16:43:39|1.4047
16:43:40|1.4046
16:43:41|1.4037
16:43:42|1.4047
16:43:43|1.4034
16:43:44|1.4047
16:43:45|1.4058
16:43:47|1.4057
16:43:47|1.4057
16:43:48|1.4055
16:43:49|1.4055
16:43:51|1.4049
16:43:52|1.4055
16:43:54|1.4055
16:43:54|1.4057
16:43:55|1.4044
16:43:57|1.4041
16:43:58|1.4031
16:43:59|1.4038
16:43:59|1.4025
16:44:00|1.4029
16:44:02|1.4023
16:44:03|1.403
16:44:05|1.4047
16:44:06|1.4047
16:44:07|1.4047
16:44:07|1.4055
16:44:09|1.4046
16:44:10|1.4058
16:44:11|1.4052
16:44:11|1.4052
16:44:13|1.4048
16:44:14|1.4046
16:44:15|1.4044
16:44:16|1.4048
16:44:17|1.4052
16:44:18|1.4058
16:44:19|1.4082
16:44:19|1.4073
16:44:21|1.406
16:44:22|1.4127
16:44:23|1.4111
16:44:24|1.414
16:44:24|1.412
16:44:27|1.4139
16:44:27|1.4144
16:44:29|1.4137
16:44:29|1.4125
16:44:31|1.4148
16:44:31|1.4105
16:44:32|1.411
16:44:34|1.411
16:44:34|1.4109
16:44:35|1.4103
16:44:36|1.4118
16:44:37|1.4134
16:44:39|1.413
16:44:39|1.4128
16:44:40|1.412
16:44:41|1.4123
16:44:42|1.4128
16:44:43|1.4116
16:44:44|1.4113
16:44:45|1.4109
16:44:46|1.4175
16:44:47|1.4166
16:44:49|1.417
16:44:50|1.417
16:44:52|1.418
16:44:53|1.4235
16:44:54|1.4182
16:44:55|1.4171
16:44:56|1.4147
16:44:57|1.4149
16:44:58|1.4154
16:44:59|1.417
16:45:00|1.4177
16:45:02|1.4194
16:45:03|1.4212
16:45:05|1.4201
16:45:07|1.4176
16:45:08|1.4154
16:45:10|1.4155
16:45:11|1.4167
16:45:12|1.4194
16:45:13|1.4198
16:45:14|1.4196
16:45:15|1.4222
16:45:16|1.4201
16:45:17|1.4206
16:45:18|1.419
16:45:19|1.4222
16:45:20|1.4227
16:45:21|1.4224
16:45:22|1.4207
16:45:24|1.4213
16:45:25|1.4235
16:45:26|1.4217
16:45:27|1.4212
16:45:28|1.4198
16:45:29|1.4207
16:45:30|1.4209
16:45:31|1.4225
16:45:32|1.4214
16:45:33|1.4209
16:45:34|1.4209
16:45:35|1.4203
16:45:36|1.4205
16:45:37|1.4202
16:45:38|1.4215
16:45:39|1.4196
16:45:40|1.42
16:45:41|1.4212
16:45:42|1.4205
16:45:43|1.4204
16:45:44|1.4213
16:45:45|1.4213
16:45:46|1.4222
16:45:47|1.4198
16:45:49|1.4217
16:45:50|1.4204
16:45:52|1.4211
16:45:53|1.4218
16:45:54|1.422
16:45:54|1.422
16:45:57|1.4207
16:45:57|1.422
16:45:59|1.4221
16:45:59|1.4221
16:46:00|1.4199
16:46:02|1.4205
16:46:02|1.4212
16:46:03|1.419
16:46:05|1.414
16:46:07|1.4145
16:46:07|1.4132
16:46:09|1.4153
16:46:10|1.4157
16:46:11|1.4142
16:46:12|1.4144
16:46:13|1.415
16:46:14|1.414
16:46:15|1.4121
16:46:16|1.4121
16:46:17|1.41
16:46:18|1.4101
16:46:19|1.41
16:46:20|1.4096
16:46:21|1.4093
16:46:22|1.4097
16:46:23|1.4089
16:46:24|1.4084
16:46:25|1.4087
16:46:26|1.4076
16:46:27|1.4076
16:46:28|1.4065
16:46:30|1.4058
16:46:30|1.4028
16:46:31|1.4015
16:46:32|1.4002
16:46:33|1.4017
16:46:34|1.4026
16:46:35|1.4017
16:46:36|1.4009
16:46:37|1.4048
16:46:38|1.404
16:46:39|1.404
16:46:40|1.404
16:46:41|1.4053
16:46:42|1.4037
16:46:43|1.4084
16:46:44|1.4084
16:46:50|1.4089
16:46:52|1.4088
16:46:53|1.4105
16:46:54|1.4105
16:46:55|1.4105
16:46:56|1.4105
16:46:57|1.4096
16:46:58|1.4107
16:46:59|1.4102
16:47:00|1.4094
16:47:02|1.4118
16:47:03|1.411
16:47:04|1.4114
16:47:05|1.4114
16:47:06|1.4109
16:47:07|1.4106
16:47:08|1.4106
16:47:09|1.409
16:47:10|1.409
16:47:11|1.4113
16:47:12|1.4077
16:47:13|1.4087
16:47:14|1.4078
16:47:15|1.4082
16:47:16|1.4082
16:47:18|1.4059
16:47:18|1.407
16:47:20|1.4082
16:47:21|1.4045
16:47:21|1.4069
16:47:23|1.4051
16:47:23|1.4074
16:47:24|1.4089
16:47:26|1.4109
16:47:26|1.4115
16:47:27|1.4127
16:47:29|1.4127
16:47:30|1.4105
16:47:30|1.4109
16:47:32|1.4116
16:47:33|1.4116
16:47:34|1.4114
16:47:35|1.4102
16:47:35|1.4102
16:47:37|1.4102
16:47:39|1.4103
16:47:39|1.4105
16:47:40|1.4116
16:47:41|1.4108
16:47:42|1.4108
16:47:43|1.4117
16:47:44|1.4111
16:47:45|1.4136
16:47:46|1.4136
16:47:47|1.4124
16:47:48|1.4124
16:47:49|1.4124
16:47:50|1.4124
16:47:52|1.4128
16:47:53|1.4127
16:47:54|1.4123
16:47:55|1.4123
16:47:56|1.4123
16:47:57|1.4116
16:47:59|1.4108
16:47:59|1.4104
16:48:01|1.4081
16:48:02|1.408
16:48:03|1.408
16:48:04|1.4067
16:48:05|1.4074
16:48:06|1.4074
16:48:07|1.4074
16:48:08|1.4086
16:48:09|1.4072
16:48:10|1.4069
16:48:11|1.4079
16:48:12|1.4072
16:48:13|1.4072
16:48:14|1.407
16:48:15|1.4068
16:48:16|1.4066
16:48:17|1.4066
16:48:18|1.4066
16:48:19|1.4066
16:48:20|1.4068
16:48:21|1.4068
16:48:22|1.4057
16:48:23|1.4062
16:48:24|1.4063
16:48:25|1.405
16:48:26|1.4043
16:48:27|1.4045
16:48:28|1.4055
16:48:29|1.4074
16:48:30|1.4061
16:48:31|1.4054
16:48:32|1.4057
16:48:33|1.407
16:48:34|1.4069
16:48:35|1.4069
16:48:36|1.4063
16:48:37|1.4074
16:48:38|1.4074
16:48:39|1.4077
16:48:40|1.4077
16:48:41|1.4076
16:48:42|1.4074
16:48:43|1.4069
16:48:44|1.4068
16:48:45|1.4069
16:48:46|1.4057
16:48:47|1.4057
16:48:48|1.4073
16:48:49|1.4073
16:48:50|1.4073
16:48:51|1.4072
16:48:52|1.4058
16:48:54|1.4054
16:48:55|1.4054
16:48:55|1.405
16:48:56|1.4065
16:48:57|1.4053
16:48:58|1.4047
16:48:59|1.4047
16:49:01|1.405
16:49:03|1.4052
16:49:04|1.4054
16:49:05|1.4056
16:49:06|1.4047
16:49:07|1.4057
16:49:07|1.4057
16:49:08|1.4057
16:49:10|1.4057
16:49:11|1.4052
16:49:12|1.4057
16:49:13|1.4057
16:49:14|1.4057
16:49:15|1.4057
16:49:16|1.4046
16:49:18|1.4057
16:49:19|1.4046
16:49:19|1.4063
16:49:21|1.4065
16:49:22|1.407
16:49:23|1.407
16:49:24|1.4067
16:49:25|1.4067
16:49:26|1.4075
16:49:27|1.4085
16:49:28|1.4074
16:49:29|1.4075
16:49:30|1.4075
16:49:31|1.4066
16:49:32|1.4066
16:49:33|1.4066
16:49:34|1.4067
16:49:35|1.4074
16:49:36|1.4067
16:49:37|1.4067
16:49:38|1.4067
16:49:39|1.407
16:49:40|1.4059
16:49:41|1.4053
16:49:42|1.4042
16:49:43|1.4044
16:49:44|1.4061
16:49:45|1.4061
16:49:46|1.4056
16:49:47|1.4056
16:49:48|1.406
16:49:49|1.4047
16:49:50|1.4047
16:49:51|1.4047
16:49:53|1.4057
16:49:54|1.4057
16:49:55|1.4057
16:49:56|1.4058
16:49:56|1.4044
16:49:57|1.406
16:49:59|1.407
16:50:00|1.4065
16:50:01|1.4056
16:50:01|1.407
16:50:03|1.407
16:50:04|1.407
16:50:06|1.4074
16:50:07|1.4073
16:50:07|1.4064
16:50:09|1.4065
16:50:10|1.4065
16:50:11|1.4072
16:50:13|1.4081
16:50:13|1.4082
16:50:15|1.4082
16:50:16|1.4064
16:50:17|1.4064
16:50:18|1.4072
16:50:19|1.4076
16:50:20|1.401
16:50:21|1.3993
16:50:22|1.3995
16:50:23|1.4014
16:50:24|1.402
16:50:25|1.402
16:50:26|1.4012
16:50:27|1.4012
16:50:28|1.402
16:50:29|1.4004
16:50:30|1.4018
16:50:31|1.4018
16:50:32|1.4009
16:50:33|1.4003
16:50:34|1.3989
16:50:35|1.4
16:50:36|1.3979
16:50:37|1.3991
16:50:38|1.3988
16:50:39|1.3974
16:50:40|1.3993
16:50:41|1.399
16:50:42|1.3991
16:50:43|1.3976
16:50:44|1.3988
16:50:45|1.399
16:50:46|1.3989
16:50:47|1.3989
16:50:48|1.3994
16:50:49|1.3995
16:50:50|1.3996
16:50:51|1.4
16:50:52|1.4
16:50:54|1.3998
16:50:56|1.3998
16:50:56|1.3985
16:50:58|1.3984
16:50:59|1.3984
16:51:00|1.3994
16:51:01|1.3982
16:51:02|1.3982
16:51:03|1.3983
16:51:04|1.3983
16:51:05|1.3985
16:51:06|1.3983
16:51:07|1.3942
16:51:08|1.3935
16:51:10|1.3919
16:51:11|1.3976
16:51:12|1.3976
16:51:12|1.3962
16:51:14|1.3974
16:51:15|1.3954
16:51:16|1.3954
16:51:18|1.3942
16:51:18|1.3943
16:51:20|1.3943
16:51:21|1.3918
16:51:21|1.3905
16:51:23|1.3892
16:51:24|1.3887
16:51:24|1.3867
16:51:25|1.3873
16:51:27|1.386
16:51:27|1.3836
16:51:29|1.3837
16:51:30|1.3825
16:51:30|1.381
16:51:31|1.3814
16:51:33|1.3843
16:51:34|1.3856
16:51:35|1.3882
16:51:35|1.3859
16:51:36|1.3876
16:51:38|1.3868
16:51:39|1.3886
16:51:40|1.3871
16:51:41|1.3856
16:51:41|1.3858
16:51:42|1.3847
16:51:43|1.3846
16:51:45|1.3833
16:51:46|1.3836
16:51:47|1.384
16:51:47|1.3841
16:51:48|1.3828
16:51:49|1.384
16:51:51|1.3828
16:51:52|1.384
16:51:52|1.384
16:51:54|1.3833
16:51:56|1.3851
16:51:57|1.3859
16:51:57|1.3848
16:51:59|1.3866
16:52:00|1.3887
16:52:01|1.3892
16:52:02|1.3884
16:52:03|1.3886
16:52:05|1.3885
16:52:05|1.3882
16:52:07|1.3883
16:52:08|1.3887
16:52:09|1.3887
16:52:10|1.3873
16:52:11|1.3877
16:52:12|1.3877
16:52:13|1.3877
16:52:14|1.3877
16:52:15|1.3879
16:52:16|1.3879
16:52:17|1.3869
16:52:19|1.3872
16:52:19|1.386
16:52:21|1.389
16:52:22|1.3901
16:52:23|1.3915
16:52:25|1.3904
16:52:26|1.3901
16:52:26|1.3896
16:52:28|1.3896
16:52:29|1.3913
16:52:30|1.3914
16:52:31|1.3915
16:52:32|1.3917
16:52:33|1.3913
16:52:34|1.3914
16:52:35|1.3903
16:52:35|1.3903
16:52:36|1.3903
16:52:37|1.3903
16:52:39|1.3901
16:52:40|1.3901
16:52:40|1.3901
16:52:41|1.3888
16:52:43|1.3888
16:52:43|1.3888
16:52:45|1.3879
16:52:46|1.3874
16:52:46|1.3878
16:52:48|1.3872
16:52:49|1.3872
16:52:50|1.3896
16:52:50|1.388
16:52:52|1.3868
16:52:53|1.3867
16:52:54|1.3873
16:52:55|1.3873
16:52:56|1.3898
16:52:58|1.3884
16:52:58|1.3884
16:53:00|1.3884
16:53:01|1.3884
16:53:02|1.3893
16:53:03|1.3884
16:53:04|1.3906
16:53:05|1.3924
16:53:06|1.39
16:53:07|1.3916
16:53:08|1.3916
16:53:09|1.3916
16:53:10|1.3914
16:53:11|1.3904
16:53:12|1.3904
16:53:13|1.3907
16:53:14|1.3896
16:53:15|1.3895
16:53:16|1.39
16:53:17|1.3896
16:53:18|1.3896
16:53:19|1.3904
16:53:20|1.39
16:53:21|1.39
16:53:22|1.39
16:53:23|1.3905
16:53:24|1.3905
16:53:25|1.3918
16:53:26|1.3896
16:53:27|1.389
16:53:28|1.389
16:53:29|1.389
16:53:30|1.3882
16:53:31|1.3872
16:53:32|1.3872
16:53:33|1.3896
16:53:34|1.3896
16:53:35|1.3888
16:53:36|1.3899
16:53:37|1.3887
16:53:38|1.3887
16:53:39|1.3901
16:53:40|1.389
16:53:41|1.3873
16:53:42|1.3888
16:53:43|1.3888
16:53:44|1.3882
16:53:45|1.387
16:53:46|1.3878
16:53:47|1.3878
16:53:48|1.3911
16:53:49|1.3911
16:53:50|1.391
16:53:51|1.391
16:53:52|1.3894
16:53:53|1.3907
16:53:55|1.3905
16:53:55|1.3905
16:53:57|1.3895
16:53:59|1.3901
16:54:00|1.3908
16:54:02|1.3924
16:54:03|1.3927
16:54:04|1.3921
16:54:04|1.3927
16:54:06|1.3919
16:54:07|1.3919
16:54:08|1.3933
16:54:09|1.3933
16:54:10|1.3934
16:54:11|1.3934
16:54:12|1.3919
16:54:13|1.3929
16:54:14|1.3923
16:54:15|1.3926
16:54:16|1.3925
16:54:17|1.3925
16:54:18|1.3925
16:54:19|1.3925
16:54:20|1.3917
16:54:21|1.3925
16:54:22|1.3919
16:54:23|1.3919
16:54:24|1.3926
16:54:25|1.3926
16:54:26|1.3922
16:54:28|1.3945
16:54:29|1.3938
16:54:30|1.3938
16:54:31|1.3938
16:54:32|1.3946
16:54:32|1.3969
16:54:33|1.397
16:54:34|1.3995
16:54:36|1.399
16:54:37|1.4
16:54:37|1.3993
16:54:39|1.3988
16:54:39|1.3973
16:54:40|1.3973
16:54:42|1.3973
16:54:43|1.398
16:54:44|1.398
16:54:45|1.3977
16:54:46|1.399
16:54:47|1.3996
16:54:48|1.3996
16:54:49|1.3996
16:54:50|1.3996
16:54:51|1.3996
16:54:51|1.3983
16:54:52|1.3973
16:54:53|1.3965
16:54:55|1.3965
16:54:55|1.3966
16:54:57|1.4006
16:54:59|1.3996
16:55:00|1.3995
16:55:00|1.3995
16:55:02|1.3995
16:55:03|1.3997
16:55:04|1.3987
16:55:05|1.3987
16:55:07|1.3987
16:55:08|1.4005
16:55:09|1.4005
16:55:10|1.3982
16:55:11|1.3991
16:55:12|1.3991
16:55:13|1.3982
16:55:14|1.399
16:55:15|1.3997
16:55:16|1.4
16:55:17|1.3999
16:55:18|1.3992
16:55:19|1.3992
16:55:20|1.3985
16:55:21|1.3985
16:55:22|1.3985
16:55:22|1.3969
16:55:24|1.3979
16:55:24|1.3979
16:55:25|1.3957
16:55:26|1.3956
16:55:28|1.3954
16:55:29|1.3954
16:55:30|1.3939
16:55:31|1.3935
16:55:32|1.3914
16:55:33|1.3915
16:55:34|1.394
16:55:35|1.3925
16:55:36|1.3925
16:55:36|1.3925
16:55:38|1.3933
16:55:39|1.3935
16:55:40|1.3935
16:55:40|1.3935
16:55:41|1.3935
16:55:42|1.3935
16:55:43|1.3935
16:55:45|1.3935
16:55:45|1.39
16:55:47|1.3904
16:55:47|1.3904
16:55:48|1.3896
16:55:49|1.3896
16:55:51|1.3896
16:55:52|1.3904
16:55:52|1.392
16:55:54|1.3902
16:55:55|1.3904
16:55:55|1.3904
16:55:57|1.3904
16:55:57|1.3904
16:55:58|1.3913
16:56:01|1.3904
16:56:02|1.3867
16:56:04|1.3884
16:56:04|1.3901
16:56:06|1.3876
16:56:07|1.3876
16:56:08|1.3884
16:56:09|1.3884
16:56:10|1.3884
16:56:11|1.39
16:56:12|1.39
16:56:13|1.3914
16:56:14|1.3917
16:56:15|1.3906
16:56:16|1.3906
16:56:17|1.3914
16:56:18|1.389
16:56:19|1.3893
16:56:20|1.3893
16:56:21|1.3893
16:56:22|1.3893
16:56:23|1.3893
16:56:24|1.3893
16:56:25|1.3893
16:56:26|1.3893
16:56:27|1.3879
16:56:28|1.3879
16:56:29|1.3877
16:56:30|1.3886
16:56:31|1.3886
16:56:32|1.3886
16:56:33|1.3877
16:56:34|1.3862
16:56:35|1.3888
16:56:36|1.3869
16:56:37|1.3871
16:56:38|1.3866
16:56:39|1.3859
16:56:40|1.3859
16:56:41|1.3859
16:56:42|1.3868
16:56:43|1.3868
16:56:44|1.3868
16:56:45|1.3868
16:56:46|1.3857
16:56:47|1.3857
16:56:48|1.3858
16:56:49|1.3854
16:56:50|1.3864
16:56:51|1.3862
16:56:52|1.3862
16:56:53|1.3876
16:56:54|1.3885
16:56:55|1.3874
16:56:56|1.3884
16:56:57|1.3886
16:56:58|1.3887
16:56:59|1.3863
16:57:01|1.3863
16:57:02|1.3863
16:57:03|1.3863
16:57:04|1.3891
16:57:06|1.3891
16:57:06|1.3891
16:57:07|1.3901
16:57:09|1.3883
16:57:09|1.3883
16:57:10|1.3883
16:57:11|1.3883
16:57:12|1.3883
16:57:13|1.3875
16:57:15|1.3875
16:57:16|1.3873
16:57:17|1.3873
16:57:18|1.3869
16:57:19|1.3881
16:57:20|1.3881
16:57:21|1.3881
16:57:22|1.3878
16:57:23|1.3878
16:57:24|1.3878
16:57:25|1.3876
16:57:26|1.3876
16:57:27|1.3876
16:57:28|1.3866
16:57:29|1.3865
16:57:30|1.3865
16:57:31|1.3865
16:57:32|1.3833
16:57:33|1.3817
16:57:34|1.3817
16:57:35|1.3806
16:57:36|1.3812
16:57:37|1.3824
16:57:38|1.3837
16:57:39|1.3824
16:57:40|1.3838
16:57:41|1.3838
16:57:42|1.3837
16:57:43|1.3817
16:57:44|1.3817
16:57:45|1.3817
16:57:46|1.3831
16:57:47|1.3831
16:57:48|1.3831
16:57:49|1.384
16:57:50|1.384
16:57:51|1.3843
16:57:52|1.3844
16:57:53|1.3843
16:57:54|1.3886
16:57:55|1.3881
16:57:56|1.3872
16:57:57|1.3872
16:57:58|1.3877
16:57:59|1.3886
16:58:00|1.3887
16:58:01|1.3884
16:58:03|1.3893
16:58:04|1.3893
16:58:04|1.3893
16:58:05|1.3878
16:58:07|1.3878
16:58:07|1.3878
16:58:09|1.388
16:58:11|1.389
16:58:11|1.388
16:58:12|1.3889
16:58:14|1.3889
16:58:14|1.3877
16:58:15|1.388
16:58:16|1.3877
16:58:17|1.3877
16:58:19|1.3877
16:58:20|1.3873
16:58:20|1.3873
16:58:21|1.3877
16:58:22|1.3877
16:58:23|1.3877
16:58:24|1.3877
16:58:25|1.3877
16:58:26|1.3877
16:58:27|1.3861
16:58:28|1.3861
16:58:29|1.3861
16:58:30|1.3854
16:58:31|1.3854
16:58:32|1.3863
16:58:33|1.3853
16:58:34|1.3853
16:58:35|1.3853
16:58:36|1.3858
16:58:37|1.3858
16:58:38|1.3862
16:58:39|1.3863
16:58:40|1.3858
16:58:41|1.3863
16:58:42|1.3877
16:58:43|1.3877
16:58:44|1.3877
16:58:45|1.3869
16:58:46|1.3869
16:58:47|1.3869
16:58:48|1.3858
16:58:49|1.384
16:58:50|1.3844
16:58:51|1.3817
16:58:52|1.3765
16:58:53|1.3754
16:58:54|1.3777
16:58:55|1.3789
16:58:57|1.3789
16:58:57|1.3762
16:58:58|1.3746
16:58:59|1.3737
16:59:00|1.3749
16:59:01|1.3747
16:59:03|1.373
16:59:04|1.3735
16:59:05|1.3722
16:59:07|1.372
16:59:07|1.3724
16:59:08|1.3727
16:59:10|1.3742
16:59:11|1.3717
16:59:12|1.3735
16:59:13|1.374
16:59:14|1.3718
16:59:15|1.3716
16:59:16|1.3729
16:59:17|1.3723
16:59:18|1.3731
16:59:19|1.373
16:59:20|1.373
16:59:21|1.373
16:59:22|1.3721
16:59:23|1.3729
16:59:24|1.372
16:59:25|1.3732
16:59:26|1.3732
16:59:27|1.3719
16:59:28|1.3718
16:59:29|1.3716
16:59:30|1.3725
16:59:31|1.3727
16:59:32|1.371
16:59:33|1.37
16:59:34|1.3691
16:59:35|1.3705
16:59:36|1.371
16:59:37|1.3694
16:59:38|1.3689
16:59:39|1.3658
16:59:40|1.3674
16:59:41|1.3657
16:59:42|1.3651
16:59:43|1.3652
16:59:44|1.3651
16:59:45|1.3651
16:59:46|1.3653
16:59:47|1.3645
16:59:48|1.3645
16:59:49|1.3645
16:59:50|1.3646
16:59:51|1.3645
16:59:52|1.3651
16:59:53|1.365
16:59:54|1.3647
16:59:55|1.3648
16:59:56|1.3647
16:59:57|1.3634
16:59:58|1.3635
16:59:59|1.3654
17:00:00|1.3657
17:00:01|1.3649
17:00:02|1.3673
17:00:04|1.368
17:00:05|1.3703
17:00:06|1.377
17:00:08|1.3755
17:00:08|1.3773
17:00:10|1.3786
17:00:12|1.38
17:00:13|1.3773
17:00:14|1.3772
17:00:15|1.3778
17:00:16|1.3795
17:00:18|1.3804
17:00:19|1.378
17:00:20|1.378
17:00:21|1.3786
17:00:22|1.378
17:00:23|1.378
17:00:24|1.378
17:00:25|1.3777
17:00:26|1.3777
17:00:27|1.3756
17:00:28|1.3767
17:00:29|1.3762
17:00:30|1.3762
17:00:31|1.3751
17:00:32|1.3734
17:00:33|1.3734
17:00:34|1.3701
17:00:35|1.3729
17:00:36|1.373
17:00:37|1.3736
17:00:38|1.3736
17:00:39|1.3751
17:00:40|1.3751
17:00:41|1.3769
17:00:42|1.3766
17:00:43|1.3735
17:00:44|1.3735
17:00:45|1.3745
17:00:46|1.3786
17:00:47|1.3789
17:00:48|1.379
17:00:49|1.379
17:00:50|1.3789
17:00:51|1.3789
17:00:52|1.3798
17:00:53|1.3798
17:00:54|1.3791
17:00:55|1.3792
17:00:56|1.3792
17:00:57|1.3792
17:00:58|1.3792
17:00:59|1.369
17:01:00|1.3625
17:01:02|1.3634
17:01:02|1.3645
17:01:04|1.3637
17:01:05|1.365
17:01:06|1.3652
17:01:07|1.3622
17:01:09|1.3642
17:01:09|1.3637
17:01:11|1.3637
17:01:12|1.3635
17:01:12|1.3639
17:01:14|1.3639
17:01:15|1.3639
17:01:16|1.3638
17:01:17|1.3627
17:01:17|1.3623
17:01:19|1.363
17:01:20|1.3618
17:01:21|1.3618
17:01:22|1.3618
17:01:23|1.3618
17:01:24|1.3631
17:01:25|1.3616
17:01:26|1.3619
17:01:26|1.3629
17:01:28|1.3625
17:01:29|1.3596
17:01:30|1.3574
17:01:31|1.3541
17:01:32|1.3555
17:01:32|1.3544
17:01:34|1.3555
17:01:34|1.3556
17:01:36|1.3538
17:01:37|1.354
17:01:38|1.3554
17:01:39|1.3547
17:01:40|1.3561
17:01:41|1.3561
17:01:42|1.3563
17:01:43|1.3608
17:01:44|1.36
17:01:45|1.3592
17:01:47|1.3581
17:01:47|1.3591
17:01:48|1.3596
17:01:49|1.3601
17:01:50|1.3605
17:01:51|1.3608
17:01:52|1.3616
17:01:53|1.3629
17:01:54|1.3594
17:01:55|1.3589
17:01:56|1.3589
17:01:57|1.3602
17:01:58|1.3602
17:01:59|1.3603
17:02:00|1.3578
17:02:01|1.3578
17:02:02|1.3584
17:02:03|1.3589
17:02:05|1.3588
17:02:06|1.3589
17:02:07|1.3603
17:02:08|1.3589
17:02:10|1.3598
17:02:11|1.354
17:02:12|1.3563
17:02:13|1.3548
17:02:15|1.3556
17:02:16|1.3548
17:02:17|1.3569
17:02:18|1.3569
17:02:18|1.3561
17:02:20|1.357
17:02:21|1.357
17:02:21|1.3557
17:02:22|1.3557
17:02:24|1.3557
17:02:25|1.3572
17:02:26|1.3583
17:02:27|1.3583
17:02:28|1.3578
17:02:29|1.3578
17:02:30|1.3592
17:02:30|1.3591
17:02:32|1.3586
17:02:32|1.3584
17:02:34|1.3584
17:02:34|1.3586
17:02:36|1.3581
17:02:37|1.3586
17:02:38|1.3579
17:02:38|1.3579
17:02:40|1.3583
17:02:40|1.359
17:02:42|1.3572
17:02:42|1.3569
17:02:43|1.3569
17:02:45|1.3569
17:02:45|1.3569
17:02:46|1.3558
17:02:48|1.3558
17:02:48|1.3556
17:02:49|1.3567
17:02:50|1.3567
17:02:52|1.3567
17:02:52|1.3567
17:02:53|1.355
17:02:54|1.3563
17:02:56|1.3563
17:02:56|1.3563
17:02:58|1.355
17:02:58|1.3518
17:03:00|1.3517
17:03:00|1.3514
17:03:01|1.3522
17:03:03|1.3549
17:03:03|1.3549
17:03:05|1.355
17:03:07|1.3569
17:03:08|1.3563
17:03:09|1.3569
17:03:10|1.3569
17:03:12|1.3562
17:03:13|1.3551
17:03:14|1.3563
17:03:15|1.3559
17:03:16|1.3559
17:03:17|1.3554
17:03:18|1.3545
17:03:19|1.356
17:03:21|1.3541
17:03:21|1.3541
17:03:23|1.3553
17:03:23|1.3556
17:03:24|1.3556
17:03:25|1.3554
17:03:26|1.3554
17:03:28|1.356
17:03:28|1.3557
17:03:29|1.3556
17:03:30|1.3556
17:03:31|1.3554
17:03:32|1.3557
17:03:33|1.3557
17:03:35|1.3558
17:03:35|1.3581
17:03:36|1.3581
17:03:38|1.3581
17:03:39|1.3556
17:03:39|1.3567
17:03:41|1.3552
17:03:41|1.3552
17:03:43|1.3552
17:03:44|1.356
17:03:45|1.3569
17:03:46|1.3569
17:03:47|1.3573
17:03:48|1.3572
17:03:50|1.3572
17:03:50|1.3572
17:03:51|1.3561
17:03:52|1.357
17:03:53|1.3561
17:03:54|1.3572
17:03:55|1.3572
17:03:56|1.3572
17:03:57|1.3572
17:03:58|1.359
17:03:59|1.3576
17:04:00|1.3576
17:04:01|1.3579
17:04:03|1.358
17:04:03|1.3581
17:04:04|1.3581
17:04:05|1.3575
17:04:07|1.3569
17:04:08|1.3588
17:04:08|1.3588
17:04:10|1.3588
17:04:11|1.3583
17:04:13|1.3574
17:04:14|1.359
17:04:15|1.3579
17:04:16|1.3591
17:04:17|1.3591
17:04:18|1.3591
17:04:19|1.3577
17:04:20|1.3578
17:04:21|1.3578
17:04:22|1.3592
17:04:23|1.3588
17:04:24|1.358
17:04:25|1.358
17:04:26|1.3574
17:04:27|1.3574
17:04:28|1.3574
17:04:29|1.3574
17:04:30|1.3574
17:04:31|1.3574
17:04:32|1.3574
17:04:33|1.3579
17:04:34|1.3577
17:04:35|1.3577
17:04:36|1.3577
17:04:37|1.3577
17:04:38|1.3577
17:04:39|1.3579
17:04:40|1.3579
17:04:41|1.3596
17:04:42|1.3587
17:04:43|1.3598
17:04:44|1.3592
17:04:45|1.3598
17:04:46|1.3592
17:04:47|1.3599
17:04:48|1.3592
17:04:49|1.3588
17:04:50|1.3588
17:04:51|1.3598
17:04:52|1.3596
17:04:53|1.3596
17:04:54|1.3574
17:04:55|1.3574
17:04:56|1.3593
17:04:57|1.3593
17:04:58|1.3576
17:04:59|1.3585
17:05:00|1.3589
17:05:01|1.3589
17:05:02|1.3589
17:05:03|1.3589
17:05:04|1.3589
17:05:05|1.3576
17:05:06|1.3578
17:05:07|1.3578
17:05:09|1.3591
17:05:10|1.3591
17:05:12|1.3591
17:05:12|1.359
17:05:13|1.359
17:05:15|1.358
17:05:16|1.358
17:05:17|1.358
17:05:18|1.358
17:05:19|1.358
17:05:20|1.358
17:05:21|1.3583
17:05:22|1.3583
17:05:23|1.3583
17:05:24|1.358
17:05:25|1.358
17:05:26|1.358
17:05:27|1.358
17:05:28|1.358
17:05:30|1.3583
17:05:30|1.3583
17:05:31|1.3583
17:05:32|1.3583
17:05:33|1.3583
17:05:34|1.3588
17:05:35|1.3588
17:05:36|1.3588
17:05:37|1.3606
17:05:38|1.3603
17:05:39|1.3603
17:05:40|1.3597
17:05:41|1.3597
17:05:42|1.3597
17:05:43|1.3595
17:05:44|1.3594
17:05:45|1.3603
17:05:46|1.3601
17:05:47|1.3616
17:05:48|1.3603
17:05:49|1.3617
17:05:50|1.3617
17:05:51|1.3612
17:05:53|1.3612
17:05:53|1.3616
17:05:54|1.3617
17:05:55|1.3618
17:05:56|1.3618
17:05:57|1.3618
17:05:58|1.3633
17:05:59|1.3634
17:06:00|1.362
17:06:01|1.3633
17:06:03|1.3611
17:06:04|1.3603
17:06:05|1.3603
17:06:05|1.3626
17:06:07|1.3626
17:06:07|1.3626
17:06:09|1.3611
17:06:11|1.3589
17:06:12|1.3591
17:06:13|1.3608
17:06:15|1.3608
17:06:15|1.3611
17:06:16|1.3601
17:06:17|1.3594
17:06:18|1.3595
17:06:19|1.359
17:06:20|1.359
17:06:21|1.359
17:06:22|1.359
17:06:24|1.359
17:06:25|1.359
17:06:26|1.359
17:06:27|1.3599
17:06:28|1.3599
17:06:29|1.3588
17:06:30|1.3597
17:06:31|1.3597
17:06:32|1.3597
17:06:33|1.3593
17:06:34|1.3593
17:06:35|1.3593
17:06:36|1.3603
17:06:37|1.3603
17:06:38|1.3592
17:06:39|1.3592
17:06:40|1.3592
17:06:41|1.3592
17:06:42|1.3603
17:06:43|1.3592
17:06:44|1.3592
17:06:45|1.3603
17:06:46|1.3603
17:06:47|1.3604
17:06:48|1.3604
17:06:49|1.3598
17:06:50|1.3599
17:06:51|1.3599
17:06:52|1.3599
17:06:53|1.3603
17:06:54|1.3595
17:06:55|1.3603
17:06:56|1.3593
17:06:57|1.3593
17:06:58|1.3593
17:06:59|1.3599
17:07:00|1.3599
17:07:01|1.3603
17:07:02|1.3603
17:07:03|1.3617
17:07:04|1.3617
17:07:05|1.3614
17:07:06|1.3614
17:07:07|1.3614
17:07:08|1.3612
17:07:10|1.36
17:07:11|1.3601
17:07:11|1.3603
17:07:14|1.3612
17:07:14|1.3599
17:07:16|1.3591
17:07:17|1.3603
17:07:19|1.3604
17:07:20|1.3602
17:07:20|1.3599
17:07:22|1.3599
17:07:23|1.3599
17:07:24|1.3604
17:07:25|1.3604
17:07:25|1.3604
17:07:26|1.3595
17:07:28|1.3595
17:07:29|1.3591
17:07:29|1.3591
17:07:30|1.36
17:07:32|1.3566
17:07:32|1.3564
17:07:33|1.3566
17:07:34|1.3558
17:07:36|1.3573
17:07:36|1.3573
17:07:38|1.3588
17:07:39|1.3568
17:07:40|1.3568
17:07:41|1.3569
17:07:42|1.3558
17:07:42|1.3565
17:07:43|1.3566
17:07:45|1.3554
17:07:45|1.3554
17:07:48|1.3553
17:07:48|1.3553
17:07:49|1.3553
17:07:50|1.3544
17:07:51|1.3544
17:07:52|1.354
17:07:53|1.354
17:07:54|1.3544
17:07:55|1.3532
17:07:56|1.3528
17:07:57|1.354
17:07:58|1.3532
17:07:59|1.3541
17:08:00|1.3541
17:08:01|1.3546
17:08:02|1.3544
17:08:03|1.3546
17:08:04|1.3546
17:08:05|1.3546
17:08:06|1.3575
17:08:08|1.3582
17:08:08|1.3571
17:08:10|1.3571
17:08:11|1.3566
17:08:13|1.3576
17:08:14|1.3576
17:08:15|1.3566
17:08:17|1.3561
17:08:19|1.357
17:08:20|1.357
17:08:21|1.3543
17:08:22|1.3559
17:08:23|1.3559
17:08:24|1.354
17:08:25|1.354
17:08:26|1.3553
17:08:27|1.3553
17:08:28|1.3543
17:08:29|1.3556
17:08:30|1.354
17:08:31|1.3523
17:08:32|1.3523
17:08:33|1.3537
17:08:34|1.3537
17:08:35|1.354
17:08:36|1.3538
17:08:37|1.3537
17:08:38|1.3539
17:08:39|1.3539
17:08:40|1.3539
17:08:41|1.3537
17:08:42|1.3538
17:08:43|1.3538
17:08:44|1.3525
17:08:45|1.3544
17:08:46|1.3544
17:08:47|1.354
17:08:48|1.3526
17:08:49|1.3526
17:08:50|1.352
17:08:51|1.352
17:08:52|1.3535
17:08:53|1.353
17:08:54|1.3529
17:08:55|1.3529
17:08:56|1.3529
17:08:57|1.3529
17:08:58|1.3532
17:08:59|1.3516
17:09:00|1.3508
17:09:01|1.3508
17:09:02|1.3508
17:09:03|1.3516
17:09:04|1.3516
17:09:05|1.3533
17:09:06|1.3536
17:09:07|1.353
17:09:08|1.3528
17:09:09|1.3528
17:09:10|1.3537
17:09:12|1.3531
17:09:13|1.3531
17:09:15|1.3531
17:09:15|1.3529
17:09:17|1.3524
17:09:18|1.3517
17:09:19|1.3515
17:09:20|1.3517
17:09:21|1.3517
17:09:22|1.3513
17:09:23|1.3516
17:09:25|1.3516
17:09:26|1.3516
17:09:27|1.3516
17:09:28|1.3516
17:09:28|1.3508
17:09:30|1.3508
17:09:31|1.3508
17:09:32|1.3508
17:09:33|1.3515
17:09:34|1.3519
17:09:35|1.352
17:09:36|1.3523
17:09:37|1.3509
17:09:38|1.3509
17:09:39|1.3509
17:09:40|1.3509
17:09:41|1.3509
17:09:42|1.3509
17:09:43|1.3509
17:09:44|1.3512
17:09:45|1.3424
17:09:46|1.3461
17:09:47|1.3422
17:09:48|1.3446
17:09:49|1.3434
17:09:50|1.3432
17:09:51|1.3422
17:09:52|1.3441
17:09:53|1.3467
17:09:54|1.3459
17:09:55|1.3462
17:09:56|1.348
17:09:57|1.3472
17:09:58|1.3472
17:09:59|1.3469
17:10:01|1.3475
17:10:03|1.3491
17:10:03|1.3476
17:10:04|1.3485
17:10:05|1.3471
17:10:06|1.3491
17:10:07|1.349
17:10:09|1.35
17:10:09|1.3478
17:10:11|1.3508
17:10:11|1.349
17:10:14|1.3488
17:10:15|1.3489
17:10:17|1.3475
17:10:17|1.3475
17:10:18|1.3482
17:10:20|1.3478
17:10:21|1.3476
17:10:22|1.3479
17:10:23|1.3479
17:10:23|1.3465
17:10:24|1.3465
17:10:26|1.3486
17:10:27|1.3486
17:10:27|1.3477
17:10:29|1.3474
17:10:30|1.3482
17:10:31|1.3482
17:10:32|1.3482
17:10:33|1.3482
17:10:34|1.3482
17:10:35|1.3481
17:10:36|1.3481
17:10:36|1.3473
17:10:37|1.3473
17:10:39|1.3483
17:10:39|1.3475
17:10:40|1.3494
17:10:41|1.3494
17:10:43|1.345
17:10:44|1.3473
17:10:44|1.345
17:10:45|1.3456
17:10:46|1.3478
17:10:48|1.3458
17:10:48|1.3443
17:10:50|1.3477
17:10:51|1.3435
17:10:51|1.3467
17:10:53|1.3467
17:10:54|1.3461
17:10:55|1.3463
17:10:56|1.3473
17:10:56|1.3463
17:10:57|1.3463
17:10:59|1.3466
17:10:59|1.3466
17:11:01|1.3463
17:11:02|1.3463
17:11:03|1.3479
17:11:04|1.3479
17:11:06|1.348
17:11:06|1.3479
17:11:07|1.3468
17:11:08|1.3468
17:11:10|1.3466
17:11:10|1.3466
17:11:11|1.3469
17:11:13|1.348
17:11:14|1.348
17:11:16|1.348
17:11:17|1.3468
17:11:18|1.3476
17:11:19|1.3476
17:11:20|1.3468
17:11:21|1.3474
17:11:22|1.3451
17:11:23|1.3451
17:11:24|1.3451
17:11:25|1.3451
17:11:26|1.3451
17:11:27|1.3459
17:11:28|1.3451
17:11:29|1.3465
17:11:30|1.3441
17:11:31|1.3447
17:11:33|1.3439
17:11:34|1.344
17:11:35|1.3437
17:11:36|1.3437
17:11:38|1.3445
17:11:39|1.3445
17:11:39|1.3431
17:11:40|1.3423
17:11:42|1.3442
17:11:42|1.3442
17:11:43|1.3426
17:11:45|1.3429
17:11:46|1.3429
17:11:47|1.3429
17:11:47|1.3431
17:11:48|1.3431
17:11:49|1.3431
17:11:50|1.3431
17:11:51|1.3431
17:11:52|1.3431
17:11:53|1.343
17:11:54|1.3431
17:11:55|1.343
17:11:56|1.343
17:11:57|1.343
17:11:58|1.343
17:12:00|1.343
17:12:00|1.3434
17:12:02|1.3456
17:12:02|1.3449
17:12:03|1.3449
17:12:05|1.3449
17:12:06|1.3452
17:12:07|1.3466
17:12:08|1.3473
17:12:09|1.3473
17:12:10|1.3454
17:12:11|1.3449
17:12:12|1.3463
17:12:13|1.3463
17:12:15|1.3438
17:12:16|1.3464
17:12:17|1.3443
17:12:18|1.3447
17:12:19|1.3447
17:12:20|1.3462
17:12:21|1.3448
17:12:22|1.3461
17:12:23|1.3448
17:12:24|1.3462
17:12:25|1.3446
17:12:26|1.3447
17:12:27|1.346
17:12:28|1.3461
17:12:28|1.3459
17:12:30|1.3461
17:12:31|1.3461
17:12:32|1.3461
17:12:32|1.3461
17:12:34|1.3461
17:12:34|1.3461
17:12:35|1.3461
17:12:37|1.3461
17:12:38|1.3461
17:12:39|1.3451
17:12:40|1.3451
17:12:41|1.3458
17:12:42|1.3458
17:12:42|1.3448
17:12:43|1.3459
17:12:44|1.3459
17:12:46|1.3451
17:12:47|1.3451
17:12:48|1.3451
17:12:49|1.3451
17:12:50|1.3451
17:12:50|1.3462
17:12:52|1.3462
17:12:53|1.3462
17:12:54|1.3458
17:12:55|1.3459
17:12:56|1.3459
17:12:57|1.3459
17:12:58|1.3457
17:12:59|1.3479
17:12:59|1.3479
17:13:01|1.3479
17:13:02|1.3484
17:13:03|1.3484
17:13:04|1.3484
17:13:06|1.3484
17:13:07|1.3484
17:13:08|1.3484
17:13:09|1.3484
17:13:10|1.3484
17:13:11|1.3476
17:13:12|1.3481
17:13:13|1.3473
17:13:14|1.3475
17:13:15|1.3476
17:13:17|1.3481
17:13:18|1.3481
17:13:19|1.3481
17:13:20|1.3481
17:13:22|1.3486
17:13:23|1.3463
17:13:25|1.3458
17:13:26|1.3458
17:13:27|1.3457
17:13:28|1.3452
17:13:29|1.3452
17:13:30|1.3452
17:13:31|1.3452
17:13:32|1.3457
17:13:33|1.345
17:13:34|1.3451
17:13:35|1.3451
17:13:36|1.3451
17:13:37|1.3451
17:13:38|1.3457
17:13:39|1.3459
17:13:40|1.3468
17:13:41|1.346
17:13:42|1.346
17:13:43|1.3466
17:13:44|1.3466
17:13:45|1.3466
17:13:46|1.3466
17:13:47|1.3466
17:13:49|1.3466
17:13:49|1.3466
17:13:51|1.3466
17:13:51|1.3467
17:13:52|1.3467
17:13:53|1.3467
17:13:54|1.3467
17:13:55|1.3474
17:13:56|1.3478
17:13:57|1.3478
17:13:58|1.3478
17:13:59|1.3478
17:14:00|1.3478
17:14:01|1.3478
17:14:02|1.3478
17:14:04|1.3484
17:14:04|1.3468
17:14:05|1.3466
17:14:06|1.3467
17:14:07|1.3481
17:14:08|1.3481
17:14:10|1.3478
17:14:11|1.347
17:14:12|1.3478
17:14:12|1.3478
17:14:14|1.3478
17:14:15|1.3478
17:14:16|1.3478
17:14:16|1.3469
17:14:19|1.3469
17:14:19|1.3478
17:14:20|1.3478
17:14:21|1.3475
17:14:22|1.3481
17:14:23|1.3478
17:14:24|1.3478
17:14:26|1.3478
17:14:26|1.3472
17:14:28|1.3472
17:14:29|1.3472
17:14:30|1.3472
17:14:30|1.3472
17:14:32|1.3467
17:14:32|1.3465
17:14:33|1.3465
17:14:35|1.3473
17:14:36|1.3478
17:14:36|1.3468
17:14:37|1.3468
17:14:38|1.3468
17:14:39|1.3468
17:14:41|1.3468
17:14:41|1.3468
17:14:43|1.3468
17:14:44|1.3468
17:14:45|1.3468
17:14:46|1.3468
17:14:47|1.3468
17:14:48|1.3468
17:14:49|1.3468
17:14:50|1.3468
17:14:51|1.3484
17:14:52|1.3484
17:14:53|1.3501
17:14:54|1.3528
17:14:55|1.3502
17:14:56|1.3497
17:14:57|1.3503
17:14:58|1.3519
17:14:59|1.3518
17:15:00|1.353
17:15:01|1.3511
17:15:02|1.3521
17:15:03|1.3526
17:15:04|1.3528
17:15:05|1.3526
17:15:06|1.3508
17:15:07|1.353
17:15:08|1.3529
17:15:09|1.3503
17:15:10|1.3528
17:15:11|1.3527
17:15:12|1.3531
17:15:14|1.3531
17:15:15|1.3539
17:15:16|1.3547
17:15:17|1.352
17:15:19|1.3564
17:15:19|1.3564
17:15:21|1.3545
17:15:22|1.3556
17:15:24|1.3552
17:15:24|1.357
17:15:25|1.3571
17:15:26|1.3569
17:15:28|1.356
17:15:29|1.356
17:15:30|1.3572
17:15:31|1.3571
17:15:32|1.3573
17:15:33|1.3575
17:15:35|1.3597
17:15:35|1.36
17:15:37|1.3593
17:15:37|1.3618
17:15:38|1.3611
17:15:40|1.3618
17:15:42|1.3604
17:15:42|1.3596
17:15:43|1.3596
17:15:44|1.3585
17:15:45|1.3593
17:15:47|1.3575
17:15:47|1.3623
17:15:48|1.3596
17:15:49|1.3586
17:15:50|1.3587
17:15:51|1.3587
17:15:52|1.3587
17:15:53|1.3595
17:15:54|1.3586
17:15:55|1.3586
17:15:56|1.3587
17:15:57|1.3587
17:15:58|1.3593
17:15:59|1.3593
17:16:00|1.3586
17:16:02|1.3586
17:16:02|1.3586
17:16:03|1.3581
17:16:04|1.3577
17:16:05|1.3576
17:16:06|1.3599
17:16:07|1.3606
17:16:08|1.3583
17:16:09|1.3583
17:16:10|1.3583
17:16:11|1.3625
17:16:12|1.3606
17:16:13|1.3618
17:16:14|1.3599
17:16:15|1.3599
17:16:16|1.3599
17:16:17|1.3599
17:16:19|1.3599
17:16:21|1.36
17:16:22|1.3601
17:16:24|1.3607
17:16:24|1.3607
17:16:25|1.3606
17:16:27|1.3609
17:16:28|1.3609
17:16:29|1.3601
17:16:30|1.3601
17:16:31|1.3617
17:16:32|1.3617
17:16:34|1.3607
17:16:35|1.3607
17:16:35|1.3604
17:16:36|1.3604
17:16:38|1.3596
17:16:38|1.3594
17:16:39|1.3595
17:16:40|1.3595
17:16:42|1.3595
17:16:43|1.3588
17:16:44|1.3595
17:16:44|1.3594
17:16:46|1.3594
17:16:47|1.3594
17:16:47|1.3595
17:16:48|1.36
17:16:49|1.36
17:16:50|1.3614
17:16:51|1.3614
17:16:52|1.3608
17:16:53|1.3608
17:16:54|1.3608
17:16:56|1.3608
17:16:56|1.3615
17:16:57|1.3614
17:16:59|1.3596
17:17:00|1.3596
17:17:01|1.3596
17:17:02|1.3606
17:17:03|1.3595
17:17:04|1.3595
17:17:05|1.3594
17:17:06|1.3594
17:17:07|1.3596
17:17:08|1.3596
17:17:09|1.359
17:17:10|1.359
17:17:11|1.3593
17:17:12|1.3593
17:17:13|1.3593
17:17:14|1.3594
17:17:15|1.36
17:17:16|1.3594
17:17:17|1.36
17:17:18|1.36
17:17:19|1.36
17:17:21|1.3611
17:17:22|1.3614
17:17:23|1.3599
17:17:25|1.3595
17:17:26|1.3608
17:17:28|1.3596
17:17:28|1.3596
17:17:30|1.3588
17:17:32|1.3594
17:17:32|1.3594
17:17:33|1.3595
17:17:35|1.3593
17:17:36|1.3596
17:17:37|1.3598
17:17:38|1.3598
17:17:38|1.3595
17:17:40|1.3587
17:17:40|1.3587
17:17:41|1.3587
17:17:42|1.3593
17:17:43|1.3588
17:17:45|1.357
17:17:45|1.3578
17:17:46|1.3578
17:17:48|1.3574
17:17:48|1.3565
17:17:49|1.3565
17:17:50|1.3569
17:17:52|1.358
17:17:53|1.358
17:17:54|1.358
17:17:55|1.3585
17:17:56|1.36
17:17:57|1.3587
17:17:58|1.3583
17:17:58|1.3577
17:17:59|1.3577
17:18:01|1.3577
17:18:02|1.3577
17:18:03|1.3577
17:18:03|1.3577
17:18:04|1.3574
17:18:06|1.357
17:18:07|1.357
17:18:08|1.357
17:18:08|1.357
17:18:09|1.357
17:18:11|1.357
17:18:13|1.3574
17:18:13|1.3574
17:18:14|1.3574
17:18:15|1.3574
17:18:16|1.3591
17:18:17|1.3571
17:18:18|1.3581
17:18:20|1.3563
17:18:22|1.3573
17:18:23|1.3573
17:18:24|1.3561
17:18:26|1.3561
17:18:26|1.3561
17:18:28|1.3558
17:18:29|1.3558
17:18:30|1.3558
17:18:31|1.3551
17:18:32|1.3561
17:18:33|1.3561
17:18:35|1.3548
17:18:35|1.3548
17:18:36|1.3541
17:18:38|1.3525
17:18:39|1.3522
17:18:40|1.3529
17:18:40|1.3522
17:18:41|1.3501
17:18:42|1.3482
17:18:44|1.3481
17:18:45|1.3481
17:18:46|1.3491
17:18:46|1.3482
17:18:48|1.3482
17:18:48|1.3482
17:18:49|1.3481
17:18:50|1.3479
17:18:51|1.3483
17:18:52|1.3499
17:18:53|1.3499
17:18:54|1.3499
17:18:55|1.3499
17:18:56|1.3492
17:18:57|1.3478
17:18:58|1.3485
17:19:00|1.3491
17:19:00|1.3485
17:19:01|1.3488
17:19:03|1.3488
17:19:04|1.3491
17:19:05|1.349
17:19:06|1.35
17:19:07|1.3509
17:19:08|1.3509
17:19:09|1.3521
17:19:10|1.3521
17:19:11|1.3514
17:19:12|1.3514
17:19:13|1.354
17:19:14|1.3519
17:19:15|1.3519
17:19:16|1.3518
17:19:17|1.3508
17:19:18|1.3506
17:19:19|1.3509
17:19:20|1.3507
17:19:22|1.3517
17:19:24|1.3509
17:19:25|1.351
17:19:25|1.351
17:19:26|1.3507
17:19:28|1.3507
17:19:28|1.3521
17:19:29|1.351
17:19:31|1.3511
17:19:32|1.3507
17:19:34|1.3505
17:19:34|1.3493
17:19:35|1.351
17:19:36|1.3508
17:19:38|1.3508
17:19:38|1.351
17:19:39|1.3508
17:19:41|1.3509
17:19:42|1.3524
17:19:43|1.3524
17:19:43|1.3524
17:19:45|1.351
17:19:46|1.351
17:19:47|1.3507
17:19:48|1.3507
17:19:49|1.3507
17:19:49|1.3507
17:19:51|1.3507
17:19:51|1.3507
17:19:53|1.3507
17:19:54|1.3507
17:19:54|1.3506
17:19:55|1.349
17:19:56|1.349
17:19:58|1.3485
17:19:58|1.3482
17:19:59|1.3486
17:20:01|1.3486
17:20:01|1.3475
17:20:02|1.3487
17:20:04|1.3491
17:20:04|1.3486
17:20:06|1.3499
17:20:06|1.3502
17:20:08|1.3489
17:20:08|1.3489
17:20:10|1.3489
17:20:10|1.3488
17:20:11|1.3496
17:20:12|1.3496
17:20:13|1.3491
17:20:15|1.3491
17:20:16|1.3491
17:20:17|1.3497
17:20:18|1.349
17:20:19|1.3492
17:20:20|1.3492
17:20:21|1.3504
17:20:23|1.3504
17:20:24|1.3494
17:20:26|1.3494
17:20:27|1.3494
17:20:28|1.35
17:20:29|1.3487
17:20:30|1.3499
17:20:32|1.3499
17:20:33|1.3499
17:20:34|1.3486
17:20:35|1.3486
17:20:36|1.3486
17:20:37|1.3486
17:20:38|1.3486
17:20:39|1.3491
17:20:40|1.3491
17:20:41|1.3491
17:20:42|1.3486
17:20:43|1.3485
17:20:44|1.3485
17:20:45|1.3476
17:20:46|1.3483
17:20:47|1.3483
17:20:48|1.3483
17:20:49|1.3482
17:20:50|1.3471
17:20:51|1.3482
17:20:52|1.3482
17:20:53|1.3485
17:20:54|1.3483
17:20:55|1.3483
17:20:56|1.3483
17:20:57|1.3475
17:20:58|1.3475
17:20:59|1.3475
17:21:00|1.3475
17:21:02|1.3475
17:21:03|1.3481
17:21:04|1.3475
17:21:05|1.3475
17:21:05|1.3472
17:21:07|1.348
17:21:08|1.348
17:21:09|1.3468
17:21:10|1.3475
17:21:11|1.3475
17:21:11|1.349
17:21:14|1.3471
17:21:15|1.3471
17:21:15|1.3472
17:21:16|1.3472
17:21:17|1.3472
17:21:18|1.3472
17:21:20|1.3455
17:21:21|1.3455
17:21:21|1.3468
17:21:22|1.3472
17:21:24|1.3465
17:21:26|1.3465
17:21:27|1.3465
17:21:28|1.3465
17:21:28|1.3469
17:21:29|1.3469
17:21:30|1.346
17:21:32|1.346
17:21:33|1.3469
17:21:34|1.3469
17:21:35|1.3469
17:21:36|1.3472
17:21:37|1.3472
17:21:38|1.3472
17:21:39|1.3472
17:21:40|1.3472
17:21:41|1.3477
17:21:42|1.3477
17:21:43|1.3482
17:21:44|1.3485
17:21:45|1.3501
17:21:47|1.3508
17:21:47|1.3494
17:21:49|1.3527
17:21:49|1.3518
17:21:51|1.3523
17:21:53|1.3524
17:21:54|1.3524
17:21:55|1.3524
17:21:55|1.3515
17:21:57|1.3519
17:21:57|1.3519
17:21:58|1.3526
17:22:00|1.3523
17:22:01|1.3523
17:22:01|1.3522
17:22:04|1.3522
17:22:05|1.353
17:22:06|1.353
17:22:07|1.3525
17:22:08|1.3525
17:22:09|1.3529
17:22:10|1.3529
17:22:11|1.3545
17:22:12|1.355
17:22:13|1.3547
17:22:14|1.3546
17:22:15|1.3546
17:22:16|1.3554
17:22:17|1.3553
17:22:18|1.3553
17:22:19|1.3559
17:22:20|1.3553
17:22:21|1.3552
17:22:22|1.3552
17:22:23|1.3549
17:22:25|1.356
17:22:26|1.3553
17:22:27|1.3553
17:22:28|1.3565
17:22:29|1.3558
17:22:30|1.3558
17:22:31|1.3558
17:22:32|1.3558
17:22:33|1.3559
17:22:34|1.3568
17:22:35|1.357
17:22:36|1.357
17:22:37|1.357
17:22:38|1.357
17:22:39|1.3555
17:22:40|1.3555
17:22:41|1.3556
17:22:42|1.357
17:22:43|1.3555
17:22:44|1.3555
17:22:45|1.3565
17:22:46|1.3564
17:22:47|1.3563
17:22:48|1.3553
17:22:49|1.3546
17:22:50|1.3524
17:22:51|1.3524
17:22:52|1.354
17:22:53|1.354
17:22:54|1.3514
17:22:55|1.3527
17:22:56|1.3515
17:22:57|1.3533
17:22:58|1.3542
17:22:59|1.3532
17:23:00|1.3532
17:23:02|1.3543
17:23:02|1.3525
17:23:04|1.3543
17:23:05|1.354
17:23:06|1.354
17:23:06|1.3536
17:23:08|1.3551
17:23:10|1.3534
17:23:11|1.3545
17:23:12|1.3533
17:23:13|1.3533
17:23:13|1.3544
17:23:14|1.3544
17:23:15|1.3544
17:23:16|1.3544
17:23:17|1.3544
17:23:19|1.3539
17:23:19|1.3539
17:23:21|1.355
17:23:22|1.355
17:23:23|1.354
17:23:24|1.354
17:23:25|1.354
17:23:26|1.354
17:23:28|1.354
17:23:29|1.3549
17:23:29|1.3538
17:23:31|1.3538
17:23:32|1.3538
17:23:32|1.3538
17:23:34|1.3538
17:23:34|1.3538
17:23:36|1.3538
17:23:36|1.3537
17:23:38|1.3539
17:23:38|1.3539
17:23:40|1.3539
17:23:41|1.3537
17:23:42|1.3548
17:23:43|1.3548
17:23:44|1.3548
17:23:45|1.3548
17:23:46|1.3548
17:23:47|1.3548
17:23:48|1.3548
17:23:49|1.3548
17:23:50|1.3548
17:23:51|1.3548
17:23:52|1.3548
17:23:54|1.3548
17:23:55|1.3548
17:23:56|1.3548
17:23:57|1.3548
17:23:58|1.3528
17:23:59|1.3536
17:24:00|1.3542
17:24:01|1.3545
17:24:02|1.3545
17:24:03|1.3559
17:24:04|1.3559
17:24:06|1.3546
17:24:06|1.3558
17:24:07|1.3559
17:24:09|1.3552
17:24:09|1.3552
17:24:11|1.3563
17:24:12|1.3564
17:24:13|1.3553
17:24:13|1.3569
17:24:15|1.3569
17:24:15|1.3569
17:24:17|1.357
17:24:18|1.357
17:24:18|1.357
17:24:20|1.3552
17:24:21|1.3552
17:24:21|1.3554
17:24:23|1.3554
17:24:25|1.3553
17:24:26|1.3543
17:24:28|1.3546
17:24:29|1.3557
17:24:30|1.355
17:24:32|1.3552
17:24:33|1.3565
17:24:34|1.3565
17:24:35|1.3546
17:24:36|1.3547
17:24:37|1.3543
17:24:38|1.3543
17:24:39|1.3543
17:24:41|1.3522
17:24:41|1.3517
17:24:42|1.35
17:24:44|1.3491
17:24:44|1.3492
17:24:46|1.3511
17:24:46|1.35
17:24:47|1.35
17:24:48|1.3502
17:24:49|1.3502
17:24:50|1.3498
17:24:51|1.3492
17:24:52|1.3492
17:24:53|1.3492
17:24:54|1.3486
17:24:55|1.3492
17:24:56|1.3492
17:24:57|1.3492
17:24:58|1.3499
17:24:59|1.3499
17:25:00|1.3499
17:25:01|1.3499
17:25:02|1.3513
17:25:03|1.3513
17:25:05|1.35
17:25:05|1.35
17:25:07|1.35
17:25:08|1.35
17:25:09|1.3499
17:25:10|1.3499
17:25:10|1.3499
17:25:12|1.3499
17:25:13|1.3483
17:25:14|1.3483
17:25:15|1.3483
17:25:16|1.3484
17:25:17|1.3484
17:25:17|1.3484
17:25:19|1.3484
17:25:20|1.3481
17:25:20|1.3481
17:25:22|1.3481
17:25:22|1.3481
17:25:23|1.3483
17:25:25|1.3497
17:25:25|1.3485
17:25:28|1.3486
17:25:28|1.3497
17:25:29|1.3496
17:25:31|1.3495
17:25:33|1.3493
17:25:33|1.3493
17:25:35|1.3493
17:25:36|1.35
17:25:36|1.3514
17:25:37|1.3514
17:25:38|1.3547
17:25:40|1.3544
17:25:41|1.3555
17:25:42|1.3547
17:25:42|1.3547
17:25:43|1.3547
17:25:44|1.3547
17:25:45|1.3539
17:25:46|1.3554
17:25:47|1.3554
17:25:48|1.3554
17:25:49|1.3554
17:25:51|1.3554
17:25:51|1.3554
17:25:53|1.3554
17:25:54|1.3554
17:25:55|1.3554
17:25:57|1.3537
17:25:57|1.3535
17:25:59|1.354
17:25:59|1.3533
17:26:00|1.3523
17:26:02|1.353
17:26:04|1.353
17:26:05|1.353
17:26:06|1.353
17:26:07|1.353
17:26:08|1.3541
17:26:09|1.3537
17:26:10|1.3537
17:26:11|1.3537
17:26:12|1.3537
17:26:13|1.352
17:26:14|1.352
17:26:15|1.3514
17:26:16|1.3529
17:26:17|1.3529
17:26:18|1.3529
17:26:19|1.3528
17:26:20|1.3528
17:26:21|1.3528
17:26:22|1.3522
17:26:23|1.3522
17:26:24|1.352
17:26:25|1.3529
17:26:26|1.353
17:26:27|1.353
17:26:28|1.3526
17:26:30|1.3526
17:26:31|1.3524
17:26:32|1.3524
17:26:33|1.3534
17:26:34|1.3523
17:26:35|1.3523
17:26:37|1.3523
17:26:39|1.3523
17:26:39|1.3537
17:26:41|1.3534
17:26:41|1.3535
17:26:43|1.3532
17:26:43|1.3532
17:26:44|1.354
17:26:46|1.3551
17:26:47|1.3553
17:26:48|1.3548
17:26:49|1.3548
17:26:50|1.3545
17:26:51|1.3542
17:26:52|1.3542
17:26:53|1.3542
17:26:54|1.3534
17:26:55|1.3534
17:26:56|1.3534
17:26:57|1.3544
17:26:58|1.3544
17:26:59|1.3544
17:27:00|1.3544
17:27:01|1.3539
17:27:03|1.3524
17:27:04|1.3521
17:27:05|1.3521
17:27:06|1.3521
17:27:07|1.3521
17:27:08|1.3521
17:27:09|1.3534
17:27:10|1.3534
17:27:11|1.3532
17:27:12|1.3528
17:27:13|1.3521
17:27:14|1.3521
17:27:15|1.3521
17:27:16|1.3507
17:27:17|1.3507
17:27:19|1.3509
17:27:20|1.3488
17:27:21|1.3507
17:27:22|1.3505
17:27:23|1.3513
17:27:24|1.3513
17:27:25|1.3513
17:27:26|1.3513
17:27:27|1.352
17:27:28|1.352
17:27:30|1.3514
17:27:30|1.3514
17:27:32|1.3514
17:27:32|1.3514
17:27:34|1.3514
17:27:36|1.3512
17:27:37|1.3512
17:27:38|1.3512
17:27:40|1.3522
17:27:41|1.3509
17:27:41|1.3509
17:27:42|1.3509
17:27:43|1.3509
17:27:44|1.3509
17:27:45|1.3509
17:27:46|1.3509
17:27:47|1.3515
17:27:48|1.3515
17:27:49|1.3515
17:27:51|1.3515
17:27:51|1.3515
17:27:52|1.3515
17:27:53|1.3515
17:27:54|1.3522
17:27:55|1.3522
17:27:56|1.3519
17:27:57|1.3519
17:27:58|1.3519
17:27:59|1.352
17:28:00|1.352
17:28:01|1.3518
17:28:02|1.3518
17:28:03|1.3518
17:28:04|1.3518
17:28:05|1.3518
17:28:06|1.3517
17:28:07|1.3518
17:28:08|1.3526
17:28:09|1.3529
17:28:10|1.3539
17:28:11|1.3539
17:28:13|1.355
17:28:14|1.355
17:28:15|1.3543
17:28:15|1.3552
17:28:17|1.3533
17:28:17|1.3533
17:28:18|1.3534
17:28:19|1.3536
17:28:21|1.3554
17:28:22|1.3542
17:28:22|1.3553
17:28:24|1.3558
17:28:24|1.3558
17:28:26|1.3552
17:28:26|1.3546
17:28:27|1.3546
17:28:28|1.3546
17:28:29|1.3548
17:28:30|1.3548
17:28:32|1.3554
17:28:34|1.3549
17:28:35|1.3549
17:28:35|1.3557
17:28:36|1.3542
17:28:38|1.3546
17:28:39|1.3539
17:28:40|1.3536
17:28:41|1.3547
17:28:42|1.3546
17:28:43|1.355
17:28:44|1.355
17:28:45|1.3551
17:28:46|1.3558
17:28:47|1.3558
17:28:48|1.3558
17:28:49|1.3558
17:28:50|1.3558
17:28:51|1.3555
17:28:52|1.3557
17:28:53|1.3551
17:28:54|1.3551
17:28:55|1.3546
17:28:56|1.3546
17:28:57|1.3546
17:28:58|1.3546
17:28:59|1.3546
17:29:00|1.3546
17:29:01|1.3552
17:29:03|1.3542
17:29:03|1.3553
17:29:05|1.3554
17:29:06|1.3553
17:29:07|1.3553
17:29:07|1.3553
17:29:09|1.3553
17:29:10|1.3553
17:29:11|1.3553
17:29:12|1.3553
17:29:14|1.355
17:29:14|1.355
17:29:15|1.355
17:29:16|1.3549
17:29:17|1.355
17:29:18|1.355
17:29:19|1.3558
17:29:20|1.3558
17:29:21|1.3558
17:29:22|1.3561
17:29:23|1.3568
17:29:25|1.3568
17:29:25|1.3559
17:29:26|1.3569
17:29:27|1.3568
17:29:28|1.3568
17:29:29|1.357
17:29:30|1.357
17:29:32|1.3568
17:29:34|1.3575
17:29:35|1.3575
17:29:36|1.3569
17:29:37|1.3572
17:29:39|1.358
17:29:40|1.358
17:29:41|1.3581
17:29:41|1.3594
17:29:43|1.36
17:29:44|1.3607
17:29:45|1.3611
17:29:46|1.3611
17:29:47|1.3608
17:29:48|1.3608
17:29:49|1.3604
17:29:50|1.3607
17:29:51|1.3607
17:29:52|1.36
17:29:53|1.36
17:29:54|1.36
17:29:56|1.36
17:29:56|1.36
17:29:57|1.36
17:29:59|1.36
17:29:59|1.36
17:30:00|1.359
17:30:02|1.359
17:30:02|1.359
17:30:03|1.359
17:30:05|1.3591
17:30:06|1.3591
17:30:07|1.3602
17:30:09|1.3593
17:30:09|1.3602
17:30:10|1.3612
17:30:11|1.3613
17:30:12|1.3605
17:30:14|1.3604
17:30:15|1.3613
17:30:16|1.3615
17:30:17|1.3615
17:30:18|1.3615
17:30:19|1.3614
17:30:20|1.3609
17:30:21|1.3615
17:30:22|1.3617
17:30:23|1.3617
17:30:24|1.3617
17:30:25|1.3617
17:30:26|1.3617
17:30:27|1.3619
17:30:28|1.362
17:30:29|1.3621
17:30:30|1.3616
17:30:31|1.3616
17:30:33|1.3619
17:30:34|1.3612
17:30:35|1.3616
17:30:37|1.3594
17:30:37|1.3609
17:30:39|1.3607
17:30:40|1.3621
17:30:41|1.3608
17:30:43|1.3608
17:30:44|1.3592
17:30:44|1.3589
17:30:45|1.3589
17:30:47|1.3592
17:30:48|1.3592
17:30:50|1.3592
17:30:50|1.3592
17:30:51|1.3592
17:30:52|1.3592
17:30:53|1.3592
17:30:54|1.3582
17:30:55|1.3556
17:30:57|1.3556
17:30:57|1.3556
17:30:58|1.3556
17:31:00|1.3565
17:31:00|1.3577
17:31:01|1.3577
17:31:02|1.3565
17:31:04|1.3565
17:31:04|1.3565
17:31:05|1.3568
17:31:06|1.3568
17:31:07|1.3559
17:31:09|1.3559
17:31:09|1.3563
17:31:11|1.3563
17:31:12|1.3563
17:31:12|1.3563
17:31:13|1.3563
17:31:14|1.3563
17:31:16|1.355
17:31:17|1.355
17:31:18|1.355
17:31:19|1.355
17:31:20|1.355
17:31:21|1.355
17:31:22|1.355
17:31:23|1.3536
17:31:24|1.3549
17:31:25|1.355
17:31:26|1.355
17:31:27|1.355
17:31:28|1.355
17:31:29|1.3555
17:31:30|1.355
17:31:31|1.355
17:31:32|1.355
17:31:33|1.355
17:31:34|1.355
17:31:36|1.3549
17:31:36|1.3549
17:31:38|1.3517
17:31:40|1.3524
17:31:41|1.3524
17:31:43|1.3511
17:31:43|1.3494
17:31:44|1.3477
17:31:45|1.3498
17:31:46|1.3492
17:31:47|1.3492
17:31:48|1.3492
17:31:49|1.3498
17:31:50|1.3515
17:31:52|1.3524
17:31:53|1.3553
17:31:54|1.3553
17:31:55|1.3553
17:31:56|1.3532
17:31:57|1.3521
17:31:58|1.3521
17:31:59|1.3537
17:32:01|1.3536
17:32:01|1.3524
17:32:03|1.3524
17:32:03|1.3518
17:32:05|1.3518
17:32:05|1.3504
17:32:07|1.3505
17:32:08|1.3522
17:32:08|1.3531
17:32:09|1.3531
17:32:10|1.355
17:32:12|1.3532
17:32:14|1.3545
17:32:15|1.3545
17:32:16|1.3535
17:32:16|1.3535
17:32:18|1.3535
17:32:19|1.3535
17:32:20|1.3545
17:32:21|1.3542
17:32:22|1.3542
17:32:22|1.3536
17:32:24|1.3546
17:32:25|1.3535
17:32:25|1.3535
17:32:26|1.3535
17:32:28|1.3535
17:32:29|1.3531
17:32:29|1.3531
17:32:31|1.3531
17:32:31|1.3514
17:32:32|1.3514
17:32:34|1.3504
17:32:35|1.3487
17:32:37|1.3496
17:32:38|1.3496
17:32:38|1.3515
17:32:40|1.3516
17:32:42|1.352
17:32:42|1.352
17:32:43|1.3523
17:32:44|1.3523
17:32:45|1.352
17:32:46|1.351
17:32:47|1.351
17:32:49|1.351
17:32:49|1.3519
17:32:50|1.3519
17:32:51|1.3519
17:32:52|1.3501
17:32:53|1.3501
17:32:54|1.3501
17:32:56|1.3504
17:32:56|1.3503
17:32:57|1.3513
17:32:58|1.3505
17:33:00|1.3505
17:33:01|1.3505
17:33:01|1.3505
17:33:03|1.35
17:33:04|1.3495
17:33:05|1.3492
17:33:06|1.3497
17:33:07|1.3498
17:33:08|1.3498
17:33:09|1.3498
17:33:09|1.3482
17:33:10|1.3491
17:33:11|1.3477
17:33:13|1.3477
17:33:14|1.3466
17:33:15|1.3475
17:33:16|1.3475
17:33:17|1.3501
17:33:18|1.3485
17:33:19|1.3492
17:33:20|1.3492
17:33:21|1.3475
17:33:22|1.3483
17:33:23|1.3481
17:33:23|1.3489
17:33:24|1.349
17:33:26|1.3491
17:33:27|1.3489
17:33:27|1.3489
17:33:29|1.3489
17:33:30|1.3516
17:33:31|1.3501
17:33:32|1.3501
17:33:33|1.3501
17:33:34|1.3501
17:33:36|1.3501
17:33:37|1.3501
17:33:39|1.3501
17:33:40|1.3501
17:33:41|1.3513
17:33:42|1.3513
17:33:43|1.3503
17:33:45|1.3503
17:33:46|1.3501
17:33:46|1.3501
17:33:48|1.3501
17:33:48|1.3504
17:33:49|1.3482
17:33:51|1.3482
17:33:51|1.3482
17:33:53|1.3487
17:33:54|1.3487
17:33:55|1.3471
17:33:56|1.3474
17:33:57|1.3471
17:33:58|1.3471
17:33:59|1.3471
17:34:01|1.347
17:34:02|1.349
17:34:03|1.349
17:34:04|1.3468
17:34:06|1.347
17:34:06|1.347
17:34:07|1.3476
17:34:09|1.348
17:34:10|1.3486
17:34:12|1.3477
17:34:13|1.3477
17:34:13|1.3477
17:34:15|1.3476
17:34:16|1.3477
17:34:17|1.3477
17:34:18|1.3477
17:34:19|1.3477
17:34:21|1.348
17:34:21|1.348
17:34:22|1.3478
17:34:23|1.3488
17:34:24|1.3488
17:34:25|1.3489
17:34:26|1.3482
17:34:27|1.3489
17:34:28|1.3479
17:34:29|1.3479
17:34:30|1.3479
17:34:31|1.3479
17:34:32|1.3479
17:34:33|1.3474
17:34:34|1.3474
17:34:36|1.3477
17:34:37|1.3477
17:34:39|1.3477
17:34:39|1.3482
17:34:41|1.3482
17:34:42|1.3482
17:34:44|1.3482
17:34:46|1.3484
17:34:46|1.3487
17:34:47|1.3487
17:34:48|1.3487
17:34:49|1.3487
17:34:50|1.3487
17:34:51|1.3487
17:34:52|1.3489
17:34:53|1.3489
17:34:54|1.3489
17:34:55|1.3479
17:34:57|1.3479
17:34:57|1.3479
17:34:59|1.3479
17:35:00|1.3479
17:35:00|1.3479
17:35:01|1.3478
17:35:03|1.3478
17:35:04|1.3451
17:35:04|1.3451
17:35:06|1.346
17:35:06|1.3457
17:35:07|1.3462
17:35:09|1.3462
17:35:11|1.3457
17:35:11|1.3451
17:35:13|1.345
17:35:13|1.345
17:35:15|1.3451
17:35:16|1.3451
17:35:17|1.3457
17:35:18|1.3446
17:35:19|1.3476
17:35:20|1.3478
17:35:21|1.3478
17:35:22|1.3486
17:35:23|1.3489
17:35:24|1.35
17:35:25|1.35
17:35:26|1.349
17:35:27|1.349
17:35:28|1.349
17:35:29|1.3501
17:35:30|1.3503
17:35:31|1.3505
17:35:32|1.3505
17:35:34|1.3505
17:35:35|1.3505
17:35:35|1.3505
17:35:38|1.3505
17:35:39|1.3513
17:35:39|1.3514
17:35:41|1.3514
17:35:42|1.3512
17:35:43|1.3512
17:35:44|1.3512
17:35:44|1.352
17:35:45|1.3527
17:35:46|1.3527
17:35:48|1.3524
17:35:49|1.3514
17:35:50|1.3514
17:35:51|1.3516
17:35:52|1.3504
17:35:53|1.3504
17:35:54|1.3512
17:35:55|1.3512
17:35:56|1.3512
17:35:57|1.3512
17:35:58|1.3501
17:35:59|1.3498
17:36:00|1.3493
17:36:01|1.3479
17:36:02|1.3479
17:36:03|1.3494
17:36:04|1.3493
17:36:05|1.3493
17:36:06|1.3507
17:36:07|1.3495
17:36:08|1.3495
17:36:09|1.3496
17:36:11|1.348
17:36:12|1.349
17:36:13|1.3492
17:36:13|1.348
17:36:14|1.348
17:36:16|1.348
17:36:17|1.3478
17:36:18|1.3478
17:36:19|1.3462
17:36:20|1.3464
17:36:21|1.345
17:36:22|1.3464
17:36:23|1.3464
17:36:25|1.3451
17:36:25|1.3467
17:36:26|1.3464
17:36:28|1.3464
17:36:29|1.3461
17:36:29|1.3461
17:36:31|1.3461
17:36:31|1.3461
17:36:33|1.3464
17:36:33|1.3464
17:36:35|1.3464
17:36:35|1.3462
17:36:36|1.3463
17:36:38|1.3469
17:36:40|1.3455
17:36:41|1.345
17:36:43|1.345
17:36:43|1.345
17:36:44|1.3451
17:36:46|1.3451
17:36:46|1.3451
17:36:48|1.3463
17:36:49|1.3463
17:36:50|1.3468
17:36:51|1.347
17:36:52|1.347
17:36:53|1.347
17:36:54|1.347
17:36:55|1.3478
17:36:56|1.3478
17:36:57|1.3478
17:36:58|1.3478
17:36:59|1.3478
17:37:00|1.3478
17:37:01|1.3478
17:37:02|1.3478
17:37:04|1.3489
17:37:05|1.3489
17:37:07|1.35
17:37:08|1.3489
17:37:09|1.3489
17:37:10|1.3489
17:37:10|1.3489
17:37:12|1.3489
17:37:13|1.3491
17:37:13|1.3491
17:37:15|1.3491
17:37:15|1.3499
17:37:16|1.3491
17:37:18|1.3491
17:37:19|1.3491
17:37:19|1.3491
17:37:21|1.349
17:37:22|1.349
17:37:23|1.349
17:37:23|1.3471
17:37:24|1.3471
17:37:25|1.3471
17:37:27|1.347
17:37:27|1.347
17:37:28|1.347
17:37:29|1.347
17:37:30|1.347
17:37:31|1.347
17:37:33|1.347
17:37:34|1.3479
17:37:34|1.3479
17:37:35|1.3472
17:37:36|1.3488
17:37:37|1.3488
17:37:39|1.3488
17:37:41|1.3479
17:37:42|1.3491
17:37:42|1.3488
17:37:44|1.3488
17:37:45|1.3499
17:37:46|1.3499
17:37:47|1.3499
17:37:48|1.3499
17:37:49|1.35
17:37:50|1.349
17:37:51|1.349
17:37:52|1.349
17:37:53|1.349
17:37:54|1.35
17:37:55|1.351
17:37:56|1.3513
17:37:58|1.3515
17:37:58|1.3515
17:37:59|1.3515
17:38:00|1.3531
17:38:02|1.3526
17:38:03|1.3535
17:38:04|1.3535
17:38:06|1.3532
17:38:07|1.353
17:38:09|1.3525
17:38:09|1.352
17:38:10|1.3528
17:38:11|1.3515
17:38:12|1.3525
17:38:13|1.3527
17:38:14|1.3528
17:38:15|1.3528
17:38:16|1.3528
17:38:17|1.3534
17:38:18|1.3543
17:38:19|1.3543
17:38:20|1.3541
17:38:21|1.3543
17:38:22|1.3543
17:38:23|1.3533
17:38:25|1.3545
17:38:26|1.3545
17:38:27|1.3545
17:38:28|1.3543
17:38:29|1.3544
17:38:30|1.3544
17:38:31|1.3544
17:38:32|1.3546
17:38:33|1.3546
17:38:34|1.3558
17:38:35|1.3558
17:38:36|1.3558
17:38:37|1.3546
17:38:37|1.3546
17:38:39|1.3546
17:38:39|1.3546
17:38:40|1.3547
17:38:42|1.3546
17:38:43|1.3543
17:38:43|1.353
17:38:44|1.3586
17:38:45|1.3603
17:38:46|1.3586
17:38:48|1.3589
17:38:49|1.3587
17:38:50|1.3587
17:38:50|1.3587
17:38:52|1.3588
17:38:53|1.3588
17:38:53|1.3578
17:38:54|1.358
17:38:56|1.358
17:38:56|1.3558
17:38:59|1.3581
17:38:59|1.3581
17:39:00|1.3576
17:39:03|1.3576
17:39:03|1.3576
17:39:04|1.3576
17:39:05|1.3574
17:39:07|1.3571
17:39:09|1.3554
17:39:10|1.3554
17:39:11|1.3554
17:39:12|1.3542
17:39:13|1.3536
17:39:15|1.3546
17:39:16|1.3541
17:39:17|1.3541
17:39:18|1.3541
17:39:19|1.356
17:39:20|1.3576
17:39:21|1.3576
17:39:22|1.3576
17:39:22|1.3558
17:39:24|1.3558
17:39:26|1.3593
17:39:27|1.3609
17:39:28|1.3602
17:39:30|1.3605
17:39:30|1.3605
17:39:31|1.3605
17:39:32|1.361
17:39:33|1.3614
17:39:34|1.3586
17:39:35|1.3593
17:39:36|1.3558
17:39:37|1.3558
17:39:38|1.3558
17:39:40|1.3573
17:39:41|1.3573
17:39:42|1.3573
17:39:44|1.3573
17:39:46|1.3548
17:39:46|1.354
17:39:47|1.354
17:39:49|1.3543
17:39:50|1.354
17:39:51|1.354
17:39:53|1.358
17:39:53|1.358
17:39:54|1.358
17:39:55|1.358
17:39:56|1.358
17:39:58|1.3572
17:39:58|1.3572
17:40:00|1.3576
17:40:00|1.3576
17:40:02|1.3581
17:40:03|1.3581
17:40:04|1.3589
17:40:05|1.3589
17:40:06|1.3585
17:40:08|1.3566
17:40:09|1.3566
17:40:10|1.3566
17:40:11|1.3566
17:40:12|1.3565
17:40:12|1.3565
17:40:14|1.3576
17:40:15|1.3583
17:40:16|1.3583
17:40:17|1.3583
17:40:18|1.3583
17:40:18|1.3583
17:40:19|1.3583
17:40:20|1.3583
17:40:21|1.3583
17:40:23|1.3583
17:40:24|1.3588
17:40:25|1.3593
17:40:26|1.3593
17:40:26|1.3591
17:40:27|1.3594
17:40:28|1.3586
17:40:29|1.3586
17:40:30|1.3585
17:40:31|1.3585
17:40:33|1.3586
17:40:33|1.3586
17:40:34|1.3586
17:40:36|1.3586
17:40:36|1.3586
17:40:37|1.3585
17:40:39|1.3585
17:40:39|1.3601
17:40:41|1.3601
17:40:41|1.3587
17:40:42|1.3597
17:40:43|1.3597
17:40:45|1.3597
17:40:45|1.3609
17:40:47|1.3609
17:40:48|1.3611
17:40:49|1.3618
17:40:50|1.3609
17:40:50|1.3609
17:40:51|1.3609
17:40:53|1.3609
17:40:54|1.3601
17:40:56|1.3589
17:40:57|1.3589
17:40:58|1.3589
17:40:59|1.3589
17:41:00|1.3589
17:41:01|1.3602
17:41:01|1.3602
17:41:02|1.3602
17:41:04|1.3602
17:41:05|1.3602
17:41:06|1.3609
17:41:07|1.3609
17:41:08|1.3609
17:41:10|1.3608
17:41:10|1.3608
17:41:11|1.3595
17:41:13|1.3589
17:41:13|1.3589
17:41:14|1.3589
17:41:17|1.3572
17:41:18|1.3561
17:41:19|1.3577
17:41:21|1.3585
17:41:22|1.3585
17:41:23|1.3587
17:41:23|1.3588
17:41:24|1.3588
17:41:26|1.3588
17:41:26|1.3592
17:41:28|1.3588
17:41:28|1.3588
17:41:30|1.36
17:41:30|1.3592
17:41:32|1.359
17:41:33|1.3588
17:41:33|1.3598
17:41:34|1.3598
17:41:35|1.3598
17:41:36|1.3598
17:41:38|1.3598
17:41:38|1.3589
17:41:39|1.3589
17:41:41|1.3589
17:41:42|1.359
17:41:44|1.3598
17:41:45|1.3598
17:41:47|1.3595
17:41:48|1.3608
17:41:49|1.3601
17:41:50|1.3601
17:41:50|1.3601
17:41:52|1.3602
17:41:53|1.3602
17:41:54|1.3602
17:41:54|1.3606
17:41:55|1.3606
17:41:56|1.3608
17:41:58|1.3608
17:41:59|1.3608
17:42:00|1.3608
17:42:01|1.3608
17:42:02|1.3608
17:42:03|1.3608
17:42:04|1.3608
17:42:06|1.3602
17:42:07|1.3608
17:42:08|1.3608
17:42:09|1.3608
17:42:09|1.3618
17:42:11|1.3604
17:42:12|1.3604
17:42:12|1.3604
17:42:14|1.3604
17:42:14|1.3604
17:42:16|1.3604
17:42:16|1.3604
17:42:18|1.3604
17:42:19|1.3604
17:42:20|1.3616
17:42:21|1.3616
17:42:22|1.3604
17:42:23|1.3604
17:42:24|1.36
17:42:25|1.3604
17:42:26|1.3604
17:42:27|1.3608
17:42:28|1.3608
17:42:29|1.3604
17:42:30|1.3604
17:42:31|1.3604
17:42:32|1.3615
17:42:33|1.3595
17:42:34|1.3603
17:42:35|1.3596
17:42:36|1.3615
17:42:37|1.3616
17:42:38|1.3616
17:42:39|1.3617
17:42:40|1.3618
17:42:41|1.3618
17:42:42|1.3618
17:42:43|1.3618
17:42:44|1.361
17:42:45|1.361
17:42:46|1.3608
17:42:47|1.3608
17:42:48|1.3605
17:42:50|1.3605
17:42:50|1.3605
17:42:52|1.3606
17:42:53|1.3606
17:42:54|1.3606
17:42:55|1.3606
17:42:56|1.3606
17:42:57|1.3606
17:42:57|1.3606
17:43:00|1.361
17:43:00|1.361
17:43:01|1.361
17:43:02|1.361
17:43:04|1.361
17:43:06|1.3608
17:43:07|1.3608
17:43:07|1.3608
17:43:09|1.3605
17:43:10|1.3605
17:43:11|1.3605
17:43:12|1.3605
17:43:13|1.3608
17:43:14|1.3604
17:43:15|1.3597
17:43:16|1.3608
17:43:17|1.3598
17:43:19|1.3598
17:43:20|1.3596
17:43:21|1.3596
17:43:22|1.3596
17:43:23|1.3596
17:43:24|1.3596
17:43:25|1.361
17:43:26|1.361
17:43:27|1.3601
17:43:28|1.3601
17:43:29|1.3601
17:43:30|1.3601
17:43:31|1.3601
17:43:32|1.3619
17:43:33|1.3611
17:43:34|1.3611
17:43:35|1.3611
17:43:36|1.362
17:43:37|1.362
17:43:38|1.362
17:43:39|1.3614
17:43:40|1.3614
17:43:41|1.3612
17:43:42|1.3609
17:43:43|1.3609
17:43:45|1.3614
17:43:46|1.3609
17:43:47|1.3609
17:43:49|1.3609
17:43:50|1.3609
17:43:52|1.3612
17:43:52|1.3612
17:43:54|1.361
17:43:55|1.361
17:43:56|1.36
17:43:57|1.3576
17:43:58|1.3586
17:43:59|1.3586
17:44:01|1.3588
17:44:01|1.3588
17:44:03|1.3588
17:44:04|1.3588
17:44:05|1.3599
17:44:06|1.3599
17:44:08|1.3599
17:44:09|1.3602
17:44:09|1.3602
17:44:11|1.3602
17:44:12|1.3602
17:44:13|1.3605
17:44:14|1.3598
17:44:15|1.3605
17:44:15|1.3605
17:44:17|1.3605
17:44:19|1.3605
17:44:19|1.3604
17:44:20|1.3605
17:44:21|1.3619
17:44:22|1.3608
17:44:23|1.3608
17:44:24|1.3608
17:44:25|1.3608
17:44:26|1.3615
17:44:27|1.3615
17:44:28|1.3615
17:44:29|1.3615
17:44:30|1.3615
17:44:31|1.3608
17:44:32|1.3608
17:44:33|1.3615
17:44:34|1.3615
17:44:35|1.3618
17:44:36|1.3618
17:44:37|1.3618
17:44:38|1.3615
17:44:39|1.3615
17:44:40|1.3617
17:44:41|1.3618
17:44:42|1.3619
17:44:43|1.3619
17:44:45|1.3619
17:44:47|1.361
17:44:47|1.361
17:44:49|1.361
17:44:50|1.361
17:44:52|1.361
17:44:52|1.361
17:44:53|1.361
17:44:54|1.361
17:44:56|1.361
17:44:57|1.361
17:44:58|1.361
17:44:59|1.361
17:45:00|1.363
17:45:02|1.3643
17:45:03|1.365
17:45:04|1.3661
17:45:05|1.3668
17:45:07|1.3668
17:45:08|1.3668
17:45:09|1.3659
17:45:09|1.3659
17:45:10|1.3659
17:45:13|1.3631
17:45:14|1.3632
17:45:15|1.3644
17:45:16|1.3651
17:45:17|1.3648
17:45:18|1.3648
17:45:18|1.3673
17:45:20|1.367
17:45:20|1.3651
17:45:22|1.3644
17:45:23|1.3691
17:45:24|1.3691
17:45:26|1.3684
17:45:26|1.3678
17:45:28|1.3677
17:45:28|1.3673
17:45:29|1.3667
17:45:31|1.3712
17:45:32|1.3712
17:45:33|1.3701
17:45:34|1.3701
17:45:35|1.3711
17:45:37|1.3697
17:45:37|1.3735
17:45:38|1.3728
17:45:40|1.3728
17:45:40|1.373
17:45:42|1.3726
17:45:42|1.3707
17:45:43|1.3686
17:45:44|1.3684
17:45:45|1.3717
17:45:46|1.3717
17:45:47|1.3731
17:45:48|1.3729
17:45:50|1.374
17:45:51|1.3712
17:45:52|1.3726
17:45:53|1.373
17:45:54|1.3733
17:45:55|1.3744
17:45:56|1.3742
17:45:57|1.3732
17:45:58|1.3726
17:45:59|1.3726
17:46:00|1.3734
17:46:01|1.3734
17:46:02|1.3734
17:46:03|1.3734
17:46:04|1.3734
17:46:05|1.3731
17:46:07|1.375
17:46:08|1.3735
17:46:08|1.3701
17:46:11|1.3686
17:46:11|1.3694
17:46:12|1.3676
17:46:13|1.3682
17:46:15|1.3683
17:46:16|1.3684
17:46:17|1.3684
17:46:18|1.3684
17:46:19|1.3695
17:46:20|1.3686
17:46:21|1.3687
17:46:22|1.3707
17:46:23|1.3713
17:46:24|1.3712
17:46:25|1.37
17:46:26|1.37
17:46:27|1.37
17:46:28|1.37
17:46:29|1.3693
17:46:30|1.37
17:46:31|1.37
17:46:32|1.37
17:46:33|1.37
17:46:34|1.3706
17:46:35|1.3706
17:46:36|1.3706
17:46:37|1.37
17:46:38|1.37
17:46:39|1.37
17:46:40|1.37
17:46:41|1.37
17:46:42|1.37
17:46:43|1.3707
17:46:44|1.3717
17:46:45|1.3729
17:46:46|1.3735
17:46:47|1.373
17:46:49|1.3725
17:46:49|1.3743
17:46:50|1.3726
17:46:52|1.3726
17:46:52|1.3726
17:46:54|1.3757
17:46:55|1.3754
17:46:56|1.3742
17:46:57|1.3744
17:46:58|1.376
17:47:00|1.376
17:47:00|1.3759
17:47:01|1.3751
17:47:02|1.3752
17:47:04|1.3756
17:47:05|1.3756
17:47:06|1.3734
17:47:06|1.3742
17:47:07|1.3742
17:47:09|1.3742
17:47:10|1.3742
17:47:10|1.3742
17:47:12|1.3744
17:47:13|1.3744
17:47:14|1.373
17:47:15|1.3727
17:47:16|1.3726
17:47:17|1.3725
17:47:18|1.3757
17:47:19|1.373
17:47:19|1.3729
17:47:21|1.3729
17:47:21|1.3726
17:47:23|1.3731
17:47:24|1.3726
17:47:25|1.3725
17:47:26|1.3729
17:47:27|1.3729
17:47:29|1.3712
17:47:30|1.3725
17:47:31|1.3725
17:47:31|1.3726
17:47:33|1.3716
17:47:34|1.3716
17:47:35|1.3715
17:47:36|1.3715
17:47:37|1.3715
17:47:38|1.3715
17:47:39|1.3715
17:47:40|1.3715
17:47:41|1.3715
17:47:42|1.37
17:47:43|1.37
17:47:44|1.37
17:47:45|1.37
17:47:46|1.3703
17:47:47|1.37
17:47:48|1.3713
17:47:50|1.3713
17:47:51|1.3716
17:47:52|1.3716
17:47:53|1.3714
17:47:54|1.3714
17:47:54|1.3714
17:47:55|1.3714
17:47:56|1.3723
17:47:58|1.3717
17:47:59|1.3736
17:48:00|1.3723
17:48:01|1.3738
17:48:02|1.3738
17:48:04|1.3722
17:48:05|1.3714
17:48:05|1.3714
17:48:07|1.3714
17:48:08|1.3714
17:48:10|1.3719
17:48:11|1.37
17:48:13|1.3701
17:48:14|1.3701
17:48:15|1.3711
17:48:16|1.3711
17:48:17|1.3711
17:48:18|1.3711
17:48:19|1.3711
17:48:20|1.3711
17:48:21|1.3712
17:48:22|1.3703
17:48:23|1.3703
17:48:24|1.3703
17:48:25|1.3711
17:48:26|1.3719
17:48:27|1.3712
17:48:28|1.3712
17:48:29|1.3711
17:48:30|1.3711
17:48:31|1.3723
17:48:32|1.3738
17:48:33|1.3738
17:48:34|1.3738
17:48:35|1.3722
17:48:36|1.3737
17:48:37|1.3724
17:48:38|1.3724
17:48:39|1.3738
17:48:40|1.3724
17:48:41|1.373
17:48:42|1.3726
17:48:43|1.3726
17:48:44|1.3726
17:48:45|1.3733
17:48:46|1.3733
17:48:47|1.3728
17:48:48|1.3728
17:48:49|1.3722
17:48:50|1.3733
17:48:51|1.3733
17:48:53|1.3733
17:48:54|1.3731
17:48:56|1.3726
17:48:56|1.3726
17:48:57|1.3726
17:48:59|1.3726
17:49:00|1.3726
17:49:01|1.3721
17:49:01|1.3721
17:49:04|1.3709
17:49:04|1.3701
17:49:05|1.37
17:49:07|1.3698
17:49:08|1.3709
17:49:10|1.3673
17:49:10|1.3657
17:49:12|1.3641
17:49:13|1.3655
17:49:14|1.3655
17:49:15|1.3649
17:49:16|1.3649
17:49:17|1.3649
17:49:18|1.3653
17:49:19|1.3653
17:49:20|1.3653
17:49:21|1.3653
17:49:22|1.364
17:49:23|1.3655
17:49:24|1.3669
17:49:25|1.3669
17:49:26|1.366
17:49:27|1.366
17:49:28|1.366
17:49:29|1.3669
17:49:30|1.3669
17:49:31|1.3651
17:49:32|1.3651
17:49:33|1.3648
17:49:34|1.3648
17:49:35|1.3648
17:49:36|1.3663
17:49:37|1.3647
17:49:38|1.3647
17:49:39|1.3647
17:49:40|1.3647
17:49:41|1.3653
17:49:42|1.3641
17:49:43|1.3641
17:49:44|1.3641
17:49:45|1.3638
17:49:46|1.3635
17:49:47|1.3618
17:49:48|1.3618
17:49:49|1.3603
17:49:51|1.3598
17:49:52|1.3599
17:49:54|1.36
17:49:54|1.36
17:49:56|1.3606
17:49:57|1.3605
17:49:57|1.3605
17:49:59|1.3588
17:50:00|1.3611
17:50:02|1.3593
17:50:03|1.3575
17:50:03|1.3575
17:50:05|1.3575
17:50:05|1.3575
17:50:07|1.3569
17:50:08|1.3569
17:50:09|1.357
17:50:10|1.3561
17:50:11|1.3555
17:50:11|1.3555
17:50:13|1.3541
17:50:14|1.3534
17:50:15|1.3547
17:50:16|1.3554
17:50:17|1.3557
17:50:18|1.3552
17:50:19|1.3566
17:50:20|1.3567
17:50:20|1.356
17:50:22|1.356
17:50:23|1.3572
17:50:24|1.358
17:50:24|1.358
17:50:26|1.3582
17:50:27|1.358
17:50:28|1.358
17:50:29|1.358
17:50:29|1.358
17:50:30|1.358
17:50:32|1.358
17:50:33|1.358
17:50:34|1.359
17:50:36|1.3614
17:50:36|1.361
17:50:37|1.361
17:50:38|1.361
17:50:39|1.3621
17:50:40|1.3619
17:50:41|1.3619
17:50:42|1.3627
17:50:44|1.3622
17:50:44|1.3613
17:50:45|1.3618
17:50:47|1.3619
17:50:47|1.3608
17:50:49|1.3609
17:50:50|1.3609
17:50:51|1.3609
17:50:52|1.3609
17:50:53|1.3609
17:50:54|1.3609
17:50:55|1.3609
17:50:56|1.3612
17:50:57|1.3612
17:50:58|1.3612
17:50:59|1.3614
17:51:00|1.3614
17:51:01|1.3614
17:51:02|1.3618
17:51:03|1.3619
17:51:05|1.3618
17:51:06|1.3626
17:51:07|1.362
17:51:08|1.362
17:51:09|1.3602
17:51:10|1.3607
17:51:11|1.3607
17:51:12|1.3576
17:51:13|1.3576
17:51:15|1.3586
17:51:16|1.3581
17:51:18|1.3579
17:51:18|1.3589
17:51:19|1.3594
17:51:20|1.3594
17:51:22|1.3594
17:51:23|1.3594
17:51:24|1.3591
17:51:25|1.3599
17:51:26|1.3599
17:51:27|1.3599
17:51:28|1.3602
17:51:29|1.3602
17:51:30|1.3602
17:51:31|1.3617
17:51:32|1.3617
17:51:33|1.3607
17:51:34|1.3585
17:51:35|1.3585
17:51:36|1.3596
17:51:37|1.3596
17:51:38|1.3596
17:51:39|1.3596
17:51:40|1.3596
17:51:41|1.3589
17:51:42|1.3589
17:51:43|1.3594
17:51:44|1.3589
17:51:45|1.3589
17:51:46|1.3589
17:51:47|1.3585
17:51:48|1.3585
17:51:49|1.3585
17:51:50|1.3579
17:51:51|1.3579
17:51:53|1.3589
17:51:54|1.3587
17:51:55|1.3587
17:51:56|1.3585
17:51:57|1.3585
17:51:58|1.3585
17:51:59|1.3585
17:52:00|1.3585
17:52:01|1.3585
17:52:02|1.3585
17:52:03|1.3575
17:52:04|1.3561
17:52:05|1.3561
17:52:06|1.3564
17:52:08|1.3564
17:52:10|1.3564
17:52:11|1.3564
17:52:12|1.3564
17:52:13|1.3582
17:52:14|1.3573
17:52:15|1.3573
17:52:15|1.3569
17:52:17|1.3569
17:52:18|1.3567
17:52:19|1.3583
17:52:20|1.3583
17:52:21|1.3583
17:52:22|1.3583
17:52:23|1.3583
17:52:24|1.3583
17:52:25|1.3583
17:52:26|1.3583
17:52:27|1.3583
17:52:28|1.3583
17:52:29|1.3583
17:52:30|1.3583
17:52:31|1.3583
17:52:32|1.3583
17:52:33|1.3583
17:52:34|1.3564
17:52:35|1.3564
17:52:36|1.3564
17:52:37|1.3564
17:52:38|1.3564
17:52:39|1.3564
17:52:40|1.355
17:52:41|1.3543
17:52:42|1.354
17:52:43|1.354
17:52:44|1.354
17:52:45|1.354
17:52:46|1.3539
17:52:47|1.3539
17:52:48|1.3539
17:52:49|1.3539
17:52:50|1.3537
17:52:51|1.3537
17:52:53|1.3537
17:52:53|1.3539
17:52:55|1.356
17:52:57|1.3561
17:52:58|1.3561
17:52:59|1.3544
17:52:59|1.3542
17:53:01|1.3557
17:53:02|1.3557
17:53:02|1.3561
17:53:04|1.3558
17:53:04|1.3557
17:53:06|1.3557
17:53:07|1.3557
17:53:08|1.3557
17:53:10|1.3553
17:53:10|1.3553
17:53:12|1.354
17:53:12|1.354
17:53:13|1.354
17:53:14|1.3546
17:53:15|1.3546
17:53:16|1.3539
17:53:17|1.3538
17:53:18|1.3538
17:53:19|1.3538
17:53:20|1.3551
17:53:21|1.3551
17:53:22|1.3553
17:53:23|1.3553
17:53:24|1.355
17:53:26|1.355
17:53:26|1.355
17:53:27|1.355
17:53:28|1.355
17:53:29|1.3553
17:53:31|1.3553
17:53:31|1.3553
17:53:32|1.355
17:53:34|1.355
17:53:34|1.3559
17:53:35|1.3559
17:53:36|1.3559
17:53:37|1.3558
17:53:38|1.3553
17:53:39|1.3553
17:53:40|1.3553
17:53:41|1.355
17:53:42|1.355
17:53:43|1.355
17:53:44|1.355
17:53:45|1.355
17:53:46|1.355
17:53:47|1.355
17:53:49|1.355
17:53:49|1.3551
17:53:50|1.3551
17:53:51|1.3551
17:53:52|1.3551
17:53:54|1.3535
17:53:55|1.3552
17:53:56|1.3552
17:53:57|1.3537
17:53:58|1.3534
17:53:59|1.3527
17:54:00|1.3527
17:54:02|1.3527
17:54:03|1.351
17:54:03|1.3502
17:54:04|1.3515
17:54:06|1.3506
17:54:07|1.3506
17:54:08|1.3517
17:54:09|1.3502
17:54:10|1.3502
17:54:12|1.3527
17:54:13|1.3523
17:54:14|1.354
17:54:15|1.3541
17:54:16|1.3524
17:54:17|1.3521
17:54:17|1.3521
17:54:19|1.3521
17:54:20|1.3521
17:54:21|1.3521
17:54:22|1.3524
17:54:22|1.3518
17:54:24|1.3522
17:54:25|1.3522
17:54:26|1.352
17:54:27|1.352
17:54:28|1.352
17:54:29|1.3504
17:54:30|1.3507
17:54:31|1.3519
17:54:32|1.3519
17:54:33|1.3519
17:54:34|1.3486
17:54:35|1.349
17:54:36|1.35
17:54:37|1.3496
17:54:38|1.3496
17:54:39|1.3481
17:54:40|1.3481
17:54:41|1.3481
17:54:42|1.3481
17:54:43|1.3499
17:54:44|1.3499
17:54:45|1.3499
17:54:46|1.3499
17:54:47|1.3452
17:54:48|1.3458
17:54:49|1.3434
17:54:50|1.341
17:54:51|1.3386
17:54:52|1.3391
17:54:53|1.3413
17:54:54|1.3356
17:54:55|1.3322
17:54:56|1.3299
17:54:57|1.3266
17:54:58|1.3272
17:54:59|1.3296
17:55:00|1.3292
17:55:01|1.3308
17:55:02|1.3336
17:55:04|1.338
17:55:05|1.3353
17:55:05|1.3333
17:55:06|1.3377
17:55:08|1.3378
17:55:09|1.3359
17:55:10|1.3363
17:55:11|1.3343
17:55:12|1.3329
17:55:13|1.331
17:55:15|1.3313
17:55:15|1.3315
17:55:17|1.3341
17:55:18|1.3324
17:55:18|1.3346
17:55:20|1.336
17:55:21|1.3353
17:55:22|1.3346
17:55:23|1.3334
17:55:24|1.3334
17:55:25|1.331
17:55:26|1.3331
17:55:27|1.3331
17:55:27|1.3351
17:55:29|1.3334
17:55:30|1.3316
17:55:31|1.331
17:55:32|1.333
17:55:32|1.3349
17:55:33|1.3345
17:55:35|1.3345
17:55:36|1.3333
17:55:37|1.3338
17:55:38|1.3352
17:55:38|1.3338
17:55:40|1.3316
17:55:41|1.3316
17:55:42|1.3303
17:55:43|1.3303
17:55:44|1.3303
17:55:44|1.3303
17:55:45|1.3316
17:55:47|1.3298
17:55:48|1.3285
17:55:49|1.328
17:55:50|1.3277
17:55:51|1.3286
17:55:52|1.3286
17:55:53|1.33
17:55:53|1.3294
17:55:55|1.3292
17:55:57|1.3283
17:55:57|1.3269
17:55:58|1.3269
17:56:00|1.3284
17:56:01|1.3295
17:56:02|1.3294
17:56:03|1.3286
17:56:04|1.3289
17:56:05|1.3289
17:56:06|1.3289
17:56:08|1.3287
17:56:08|1.3275
17:56:10|1.3275
17:56:10|1.3275
17:56:11|1.3263
17:56:12|1.325
17:56:14|1.324
17:56:15|1.324
17:56:17|1.324
17:56:18|1.3275
17:56:18|1.3303
17:56:20|1.328
17:56:21|1.3296
17:56:21|1.3283
17:56:23|1.3283
17:56:24|1.3296
17:56:25|1.3306
17:56:26|1.3312
17:56:27|1.3316
17:56:28|1.3327
17:56:29|1.3333
17:56:30|1.3318
17:56:31|1.3319
17:56:32|1.3319
17:56:33|1.3317
17:56:34|1.3298
17:56:35|1.3298
17:56:36|1.3329
17:56:37|1.3328
17:56:38|1.333
17:56:39|1.333
17:56:40|1.3305
17:56:41|1.3305
17:56:42|1.3311
17:56:43|1.3309
17:56:44|1.3326
17:56:45|1.3326
17:56:46|1.3333
17:56:47|1.333
17:56:48|1.333
17:56:49|1.3304
17:56:50|1.3304
17:56:51|1.3306
17:56:52|1.332
17:56:53|1.332
17:56:54|1.332
17:56:55|1.3308
17:56:57|1.3308
17:56:58|1.3305
17:56:58|1.3305
17:57:00|1.3305
17:57:00|1.3325
17:57:03|1.332
17:57:04|1.3319
17:57:05|1.3333
17:57:05|1.3333
17:57:08|1.3333
17:57:08|1.3334
17:57:09|1.3346
17:57:10|1.3343
17:57:11|1.3343
17:57:12|1.3343
17:57:13|1.3334
17:57:14|1.334
17:57:15|1.334
17:57:16|1.3351
17:57:17|1.3332
17:57:18|1.3335
17:57:19|1.3335
17:57:20|1.3339
17:57:21|1.3325
17:57:23|1.3325
17:57:23|1.3323
17:57:24|1.3323
17:57:25|1.3325
17:57:26|1.3325
17:57:27|1.3327
17:57:29|1.3324
17:57:29|1.3324
17:57:31|1.3338
17:57:31|1.3325
17:57:32|1.3325
17:57:33|1.3325
17:57:34|1.3328
17:57:35|1.3319
17:57:36|1.3323
17:57:37|1.3323
17:57:38|1.3335
17:57:39|1.3335
17:57:40|1.3338
17:57:41|1.335
17:57:42|1.3337
17:57:43|1.3337
17:57:44|1.333
17:57:45|1.3343
17:57:46|1.3338
17:57:47|1.3338
17:57:48|1.3328
17:57:49|1.3328
17:57:50|1.3328
17:57:51|1.3329
17:57:52|1.3338
17:57:53|1.3333
17:57:54|1.3325
17:57:55|1.3325
17:57:57|1.3328
17:57:58|1.3328
17:58:00|1.3328
17:58:01|1.3328
17:58:03|1.3347
17:58:04|1.3324
17:58:05|1.3324
17:58:06|1.3334
17:58:07|1.3342
17:58:08|1.3339
17:58:09|1.3339
17:58:10|1.334
17:58:10|1.3328
17:58:12|1.3324
17:58:13|1.3326
17:58:14|1.3328
17:58:15|1.3328
17:58:16|1.3325
17:58:17|1.3325
17:58:17|1.3325
17:58:19|1.3325
17:58:20|1.3325
17:58:21|1.3325
17:58:22|1.3325
17:58:23|1.3335
17:58:24|1.334
17:58:25|1.3333
17:58:26|1.3347
17:58:27|1.3357
17:58:28|1.3333
17:58:30|1.335
17:58:31|1.3341
17:58:32|1.334
17:58:33|1.3338
17:58:34|1.3337
17:58:34|1.3337
17:58:35|1.3337
17:58:36|1.3333
17:58:38|1.3344
17:58:39|1.3341
17:58:39|1.3337
17:58:40|1.3337
17:58:41|1.3343
17:58:42|1.3336
17:58:44|1.334
17:58:44|1.334
17:58:45|1.334
17:58:46|1.334
17:58:48|1.3337
17:58:48|1.3337
17:58:49|1.3337
17:58:51|1.3337
17:58:51|1.3336
17:58:52|1.3351
17:58:53|1.3351
17:58:54|1.3351
17:58:55|1.3339
17:58:56|1.3339
17:58:58|1.3336
17:58:59|1.3336
17:59:01|1.3325
17:59:01|1.332
17:59:03|1.3303
17:59:04|1.33
17:59:05|1.33
17:59:06|1.3309
17:59:07|1.3314
17:59:08|1.3298
17:59:10|1.3122
17:59:10|1.3056
17:59:12|1.305
17:59:13|1.302
17:59:14|1.3021
17:59:15|1.3062
17:59:16|1.3067
17:59:17|1.3087
17:59:18|1.3098
17:59:19|1.312
17:59:20|1.3135
17:59:21|1.311
17:59:22|1.3122
17:59:23|1.3125
17:59:24|1.3129
17:59:25|1.311
17:59:25|1.3099
17:59:27|1.3117
17:59:27|1.3104
17:59:29|1.3109
17:59:29|1.3137
17:59:31|1.3154
17:59:32|1.3156
17:59:33|1.3151
17:59:34|1.3151
17:59:35|1.3157
17:59:35|1.3157
17:59:36|1.3162
17:59:38|1.3142
17:59:39|1.3163
17:59:40|1.3166
17:59:41|1.3166
17:59:42|1.3157
17:59:43|1.3149
17:59:44|1.3165
17:59:44|1.317
17:59:45|1.3191
17:59:47|1.3192
17:59:48|1.316
17:59:49|1.3121
17:59:50|1.3017
17:59:51|1.3068
17:59:52|1.3083
17:59:52|1.3081
17:59:53|1.3084
17:59:55|1.3058
17:59:56|1.3079
17:59:56|1.308
17:59:57|1.3067
17:59:58|1.3087
18:00:00|1.3088
18:00:02|1.3066
18:00:03|1.3101
18:00:05|1.3098
18:00:06|1.3124
18:00:07|1.3113
18:00:08|1.3138
18:00:09|1.3137
18:00:09|1.3138
18:00:10|1.3139
18:00:12|1.3143
18:00:12|1.3143
18:00:13|1.315
18:00:15|1.3168
18:00:15|1.3167
18:00:16|1.3141
18:00:18|1.3148
18:00:19|1.3141
18:00:19|1.3037
18:00:21|1.3079
18:00:21|1.3068
18:00:23|1.3074
18:00:24|1.3068
18:00:25|1.3077
18:00:26|1.3055
18:00:27|1.3063
18:00:27|1.308
18:00:29|1.3066
18:00:29|1.3077
18:00:30|1.3084
18:00:31|1.309
18:00:33|1.3093
18:00:34|1.3079
18:00:35|1.3059
18:00:36|1.3085
18:00:37|1.3081
18:00:38|1.3081
18:00:39|1.3084
18:00:40|1.307
18:00:41|1.3079
18:00:42|1.3083
18:00:43|1.3108
18:00:45|1.3108
18:00:45|1.3109
18:00:46|1.3115
18:00:47|1.3135
18:00:48|1.3113
18:00:49|1.3113
18:00:50|1.3114
18:00:51|1.3119
18:00:52|1.3128
18:00:53|1.3091
18:00:54|1.3053
18:00:55|1.3081
18:00:56|1.3081
18:00:57|1.307
18:00:58|1.3048
18:01:00|1.3079
18:01:02|1.3077
18:01:03|1.305
18:01:04|1.3033
18:01:06|1.3038
18:01:07|1.3033
18:01:09|1.3046
18:01:09|1.3048
18:01:10|1.3072
18:01:11|1.3077
18:01:12|1.3068
18:01:13|1.3062
18:01:15|1.3053
18:01:16|1.3059
18:01:16|1.3059
18:01:17|1.3059
18:01:20|1.3065
18:01:20|1.3065
18:01:21|1.3065
18:01:22|1.3041
18:01:23|1.3041
18:01:24|1.306
18:01:26|1.3048
18:01:27|1.3048
18:01:28|1.305
18:01:29|1.3067
18:01:30|1.3071
18:01:30|1.3062
18:01:32|1.3062
18:01:32|1.307
18:01:34|1.307
18:01:35|1.3072
18:01:35|1.3072
18:01:36|1.3071
18:01:37|1.3062
18:01:38|1.3062
18:01:40|1.3026
18:01:40|1.301
18:01:41|1.3006
18:01:42|1.3004
18:01:43|1.3018
18:01:44|1.3008
18:01:45|1.2977
18:01:46|1.2979
18:01:47|1.2978
18:01:49|1.2979
18:01:50|1.2948
18:01:51|1.2963
18:01:52|1.288
18:01:53|1.2879
18:01:54|1.286
18:01:55|1.2857
18:01:56|1.2839
18:01:57|1.2885
18:01:58|1.2881
18:01:59|1.2898
18:02:01|1.2912
18:02:01|1.289
18:02:03|1.29
18:02:04|1.2912
18:02:05|1.2928
18:02:06|1.2945
18:02:07|1.2922
18:02:08|1.2904
18:02:09|1.2904
18:02:10|1.2901
18:02:11|1.2905
18:02:12|1.2938
18:02:13|1.2939
18:02:14|1.2938
18:02:15|1.2942
18:02:16|1.2938
18:02:17|1.2962
18:02:18|1.2934
18:02:19|1.2934
18:02:20|1.2924
18:02:21|1.2934
18:02:22|1.2921
18:02:23|1.2957
18:02:24|1.2964
18:02:25|1.2962
18:02:26|1.2956
18:02:27|1.2956
18:02:28|1.2938
18:02:29|1.2932
18:02:30|1.292
18:02:31|1.2924
18:02:32|1.2927
18:02:33|1.293
18:02:34|1.293
18:02:35|1.293
18:02:36|1.2939
18:02:37|1.2935
18:02:38|1.2937
18:02:39|1.2936
18:02:40|1.2934
18:02:41|1.2935
18:02:42|1.2933
18:02:43|1.2932
18:02:44|1.2932
18:02:45|1.2935
18:02:46|1.2925
18:02:47|1.2949
18:02:48|1.2949
18:02:49|1.2947
18:02:50|1.2949
18:02:51|1.2949
18:02:52|1.2955
18:02:53|1.2948
18:02:54|1.2947
18:02:55|1.2936
18:02:56|1.2936
18:02:57|1.2943
18:02:58|1.2932
18:02:59|1.2935
18:03:00|1.293
18:03:02|1.2923
18:03:03|1.292
18:03:05|1.2929
18:03:06|1.2929
18:03:06|1.2929
18:03:08|1.2911
18:03:10|1.2915
18:03:11|1.2923
18:03:12|1.293
18:03:13|1.2916
18:03:14|1.2916
18:03:15|1.2912
18:03:16|1.2912
18:03:17|1.2921
18:03:18|1.2924
18:03:19|1.2924
18:03:20|1.2925
18:03:21|1.2915
18:03:22|1.2915
18:03:24|1.293
18:03:24|1.293
18:03:26|1.2919
18:03:26|1.2924
18:03:27|1.2924
18:03:28|1.2936
18:03:30|1.2935
18:03:31|1.2936
18:03:32|1.2939
18:03:32|1.2951
18:03:33|1.294
18:03:35|1.2937
18:03:35|1.2948
18:03:37|1.2939
18:03:38|1.2933
18:03:40|1.2939
18:03:40|1.2948
18:03:41|1.2948
18:03:42|1.2948
18:03:43|1.2959
18:03:44|1.2958
18:03:45|1.2941
18:03:46|1.2955
18:03:47|1.2944
18:03:48|1.2958
18:03:49|1.2958
18:03:50|1.2958
18:03:51|1.2947
18:03:52|1.2945
18:03:53|1.2941
18:03:54|1.2945
18:03:55|1.2953
18:03:56|1.2956
18:03:57|1.2921
18:03:58|1.2921
18:03:59|1.2921
18:04:00|1.2928
18:04:01|1.2928
18:04:03|1.2937
18:04:04|1.2915
18:04:06|1.2915
18:04:06|1.2917
18:04:07|1.2917
18:04:09|1.2917
18:04:10|1.2915
18:04:11|1.2921
18:04:12|1.2913
18:04:13|1.2913
18:04:14|1.2918
18:04:15|1.2918
18:04:16|1.2914
18:04:17|1.2928
18:04:18|1.2921
18:04:19|1.2919
18:04:20|1.2919
18:04:21|1.293
18:04:22|1.2929
18:04:23|1.2941
18:04:24|1.2926
18:04:25|1.2935
18:04:26|1.2925
18:04:28|1.2925
18:04:28|1.2938
18:04:29|1.2943
18:04:30|1.295
18:04:31|1.295
18:04:32|1.295
18:04:33|1.2952
18:04:34|1.2952
18:04:35|1.295
18:04:36|1.2958
18:04:37|1.2958
18:04:38|1.295
18:04:39|1.295
18:04:40|1.2957
18:04:41|1.2958
18:04:42|1.2952
18:04:43|1.2952
18:04:44|1.2952
18:04:45|1.2944
18:04:46|1.2931
18:04:47|1.2943
18:04:48|1.2933
18:04:49|1.2942
18:04:50|1.2942
18:04:51|1.2942
18:04:52|1.2942
18:04:53|1.2942
18:04:54|1.2943
18:04:55|1.2943
18:04:56|1.2947
18:04:57|1.2952
18:04:58|1.2957
18:04:59|1.295
18:05:00|1.2944
18:05:02|1.295
18:05:02|1.295
18:05:05|1.2956
18:05:06|1.2956
18:05:06|1.2956
18:05:08|1.2945
18:05:09|1.2956
18:05:10|1.2947
18:05:11|1.2955
18:05:12|1.2955
18:05:13|1.2947
18:05:14|1.2945
18:05:15|1.2955
18:05:16|1.2955
18:05:17|1.2955
18:05:19|1.2963
18:05:20|1.2954
18:05:21|1.2959
18:05:22|1.2959
18:05:23|1.2945
18:05:24|1.2955
18:05:25|1.2947
18:05:26|1.2947
18:05:27|1.2947
18:05:28|1.2947
18:05:29|1.2947
18:05:30|1.2947
18:05:31|1.2947
18:05:32|1.2947
18:05:33|1.2947
18:05:34|1.2924
18:05:35|1.294
18:05:36|1.294
18:05:37|1.2932
18:05:38|1.2931
18:05:39|1.2928
18:05:40|1.2928
18:05:41|1.293
18:05:42|1.2911
18:05:43|1.2921
18:05:44|1.2917
18:05:45|1.2911
18:05:46|1.2911
18:05:47|1.2903
18:05:48|1.2903
18:05:49|1.2917
18:05:50|1.2911
18:05:51|1.2913
18:05:52|1.2906
18:05:53|1.2906
18:05:54|1.2917
18:05:55|1.2916
18:05:56|1.292
18:05:57|1.292
18:05:58|1.2915
18:05:59|1.293
18:06:00|1.2922
18:06:01|1.2917
18:06:02|1.2918
18:06:03|1.2918
18:06:04|1.2908
18:06:06|1.29
18:06:07|1.29
18:06:09|1.2911
18:06:10|1.2911
18:06:12|1.2921
18:06:13|1.2917
18:06:13|1.2917
18:06:15|1.2918
18:06:15|1.2918
18:06:17|1.2919
18:06:18|1.2935
18:06:19|1.2935
18:06:20|1.2925
18:06:21|1.2925
18:06:22|1.2925
18:06:23|1.2925
18:06:24|1.2927
18:06:25|1.2934
18:06:26|1.2934
18:06:27|1.2934
18:06:28|1.2934
18:06:29|1.2947
18:06:30|1.2948
18:06:31|1.2948
18:06:32|1.2948
18:06:33|1.2942
18:06:34|1.2935
18:06:35|1.2917
18:06:36|1.2915
18:06:37|1.2929
18:06:38|1.2934
18:06:39|1.2919
18:06:40|1.2931
18:06:41|1.2931
18:06:42|1.2917
18:06:43|1.2912
18:06:44|1.292
18:06:45|1.292
18:06:46|1.292
18:06:47|1.2912
18:06:48|1.2912
18:06:49|1.292
18:06:50|1.292
18:06:51|1.292
18:06:52|1.292
18:06:53|1.292
18:06:54|1.2915
18:06:55|1.292
18:06:56|1.2915
18:06:57|1.2915
18:06:58|1.2915
18:06:59|1.2915
18:07:00|1.2915
18:07:01|1.2914
18:07:02|1.2915
18:07:03|1.2912
18:07:04|1.2912
18:07:05|1.2925
18:07:07|1.2917
18:07:08|1.293
18:07:09|1.293
18:07:10|1.293
18:07:11|1.293
18:07:12|1.293
18:07:14|1.2921
18:07:15|1.2921
18:07:15|1.2921
18:07:17|1.2921
18:07:17|1.2921
18:07:19|1.2925
18:07:20|1.2929
18:07:20|1.2929
18:07:22|1.2932
18:07:23|1.2932
18:07:24|1.293
18:07:25|1.2925
18:07:26|1.2925
18:07:27|1.2921
18:07:29|1.2921
18:07:30|1.2909
18:07:30|1.2923
18:07:32|1.2911
18:07:32|1.292
18:07:33|1.292
18:07:35|1.2911
18:07:35|1.2911
18:07:37|1.2904
18:07:37|1.2911
18:07:39|1.2911
18:07:39|1.2908
18:07:41|1.2922
18:07:42|1.2922
18:07:42|1.292
18:07:43|1.2918
18:07:44|1.2913
18:07:46|1.2913
18:07:46|1.2921
18:07:47|1.2928
18:07:49|1.2929
18:07:49|1.2927
18:07:50|1.2924
18:07:51|1.2922
18:07:52|1.2922
18:07:53|1.2922
18:07:54|1.2922
18:07:55|1.2922
18:07:56|1.2922
18:07:57|1.2914
18:07:58|1.2929
18:07:59|1.2929
18:08:00|1.2918
18:08:01|1.2918
18:08:02|1.2919
18:08:03|1.2923
18:08:04|1.2923
18:08:05|1.293
18:08:07|1.293
18:08:09|1.293
18:08:09|1.293
18:08:11|1.2927
18:08:12|1.2918
18:08:13|1.2924
18:08:14|1.2935
18:08:15|1.2935
18:08:16|1.2922
18:08:17|1.2922
18:08:18|1.2934
18:08:19|1.2934
18:08:20|1.2927
18:08:21|1.294
18:08:22|1.2938
18:08:23|1.2939
18:08:24|1.2939
18:08:26|1.2928
18:08:27|1.2928
18:08:28|1.2928
18:08:29|1.2928
18:08:30|1.2928
18:08:31|1.2927
18:08:32|1.2928
18:08:33|1.294
18:08:34|1.2929
18:08:34|1.2929
18:08:36|1.2929
18:08:36|1.2929
18:08:38|1.2946
18:08:38|1.2944
18:08:40|1.2948
18:08:41|1.2948
18:08:42|1.2942
18:08:42|1.2946
18:08:43|1.2946
18:08:44|1.2947
18:08:46|1.2946
18:08:47|1.2948
18:08:49|1.2941
18:08:49|1.2944
18:08:50|1.2944
18:08:52|1.2943
18:08:53|1.2927
18:08:54|1.2921
18:08:55|1.2921
18:08:56|1.2921
18:08:57|1.2921
18:08:58|1.2921
18:08:59|1.2912
18:09:00|1.2923
18:09:01|1.2913
18:09:02|1.2913
18:09:03|1.293
18:09:04|1.2939
18:09:05|1.2946
18:09:06|1.2946
18:09:07|1.2946
18:09:09|1.2946
18:09:09|1.2945
18:09:11|1.2944
18:09:13|1.2957
18:09:14|1.2948
18:09:15|1.2948
18:09:16|1.2948
18:09:17|1.2936
18:09:18|1.2936
18:09:20|1.2935
18:09:21|1.2939
18:09:22|1.2939
18:09:23|1.295
18:09:24|1.295
18:09:24|1.295
18:09:26|1.2948
18:09:27|1.2948
18:09:28|1.2946
18:09:29|1.2946
18:09:29|1.2946
18:09:30|1.2941
18:09:32|1.2941
18:09:33|1.2941
18:09:34|1.2929
18:09:35|1.2929
18:09:36|1.2942
18:09:37|1.2942
18:09:38|1.2942
18:09:39|1.2942
18:09:40|1.2932
18:09:41|1.2932
18:09:41|1.2932
18:09:43|1.2932
18:09:43|1.2943
18:09:44|1.2946
18:09:46|1.2946
18:09:47|1.2946
18:09:48|1.2946
18:09:48|1.2943
18:09:50|1.2951
18:09:50|1.2951
18:09:52|1.2951
18:09:53|1.2951
18:09:53|1.2936
18:09:54|1.2936
18:09:56|1.2936
18:09:57|1.2935
18:09:58|1.2934
18:09:59|1.2934
18:10:00|1.2948
18:10:01|1.2948
18:10:02|1.2942
18:10:02|1.2943
18:10:04|1.2934
18:10:05|1.2934
18:10:05|1.293
18:10:07|1.2932
18:10:09|1.2936
18:10:10|1.293
18:10:10|1.293
18:10:12|1.2921
18:10:13|1.2921
18:10:14|1.2921
18:10:15|1.2928
18:10:16|1.2928
18:10:18|1.2908
18:10:18|1.292
18:10:20|1.2886
18:10:20|1.2886
18:10:22|1.2886
18:10:23|1.2896
18:10:23|1.2896
18:10:25|1.2908
18:10:25|1.2908
18:10:26|1.2886
18:10:28|1.2881
18:10:28|1.2879
18:10:29|1.2898
18:10:31|1.2881
18:10:32|1.2881
18:10:33|1.2888
18:10:34|1.2875
18:10:34|1.2875
18:10:36|1.2886
18:10:36|1.2871
18:10:38|1.2888
18:10:38|1.2875
18:10:39|1.2875
18:10:41|1.2871
18:10:42|1.2871
18:10:42|1.2872
18:10:44|1.2875
18:10:44|1.2875
18:10:45|1.287
18:10:46|1.2869
18:10:48|1.2864
18:10:48|1.2864
18:10:50|1.2885
18:10:51|1.2868
18:10:52|1.2868
18:10:52|1.2869
18:10:53|1.2872
18:10:55|1.2872
18:10:55|1.2876
18:10:57|1.2889
18:10:57|1.2906
18:10:58|1.2873
18:10:59|1.2914
18:11:00|1.289
18:11:01|1.289
18:11:03|1.2892
18:11:04|1.2891
18:11:04|1.2909
18:11:06|1.2893
18:11:06|1.2887
18:11:09|1.2904
18:11:10|1.2914
18:11:12|1.2945
18:11:12|1.295
18:11:13|1.2948
18:11:14|1.2935
18:11:15|1.2935
18:11:16|1.2943
18:11:17|1.2943
18:11:18|1.2948
18:11:19|1.2946
18:11:20|1.2946
18:11:21|1.2946
18:11:22|1.2944
18:11:23|1.2945
18:11:24|1.2939
18:11:25|1.2939
18:11:26|1.2945
18:11:27|1.2945
18:11:28|1.2935
18:11:29|1.2935
18:11:30|1.2933
18:11:31|1.2933
18:11:32|1.2932
18:11:33|1.2932
18:11:35|1.2932
18:11:35|1.2924
18:11:36|1.2932
18:11:38|1.2932
18:11:38|1.2932
18:11:39|1.2924
18:11:40|1.2924
18:11:41|1.2924
18:11:42|1.2924
18:11:43|1.2924
18:11:44|1.2914
18:11:45|1.2914
18:11:46|1.2924
18:11:47|1.2924
18:11:49|1.2928
18:11:50|1.2928
18:11:51|1.2932
18:11:52|1.2923
18:11:53|1.2926
18:11:54|1.2926
18:11:55|1.2919
18:11:56|1.2919
18:11:57|1.2926
18:11:58|1.2928
18:11:59|1.292
18:12:00|1.292
18:12:01|1.292
18:12:02|1.2927
18:12:03|1.2926
18:12:04|1.2926
18:12:05|1.2926
18:12:06|1.2928
18:12:07|1.2928
18:12:08|1.2933
18:12:10|1.2933
18:12:11|1.2942
18:12:12|1.2935
18:12:14|1.2941
18:12:15|1.2941
18:12:16|1.294
18:12:17|1.2941
18:12:18|1.2941
18:12:19|1.2941
18:12:20|1.2941
18:12:21|1.2943
18:12:21|1.2944
18:12:22|1.295
18:12:24|1.2959
18:12:25|1.2959
18:12:26|1.2948
18:12:27|1.2956
18:12:27|1.2955
18:12:28|1.2945
18:12:30|1.2945
18:12:31|1.295
18:12:32|1.296
18:12:33|1.2951
18:12:34|1.296
18:12:35|1.296
18:12:35|1.296
18:12:37|1.2969
18:12:38|1.2969
18:12:38|1.2965
18:12:40|1.2983
18:12:41|1.2969
18:12:42|1.2969
18:12:42|1.2967
18:12:44|1.2966
18:12:44|1.2951
18:12:46|1.2954
18:12:47|1.2954
18:12:47|1.2951
18:12:49|1.2954
18:12:50|1.295
18:12:51|1.2955
18:12:52|1.295
18:12:53|1.295
18:12:53|1.295
18:12:55|1.295
18:12:56|1.295
18:12:57|1.295
18:12:58|1.295
18:12:58|1.2955
18:12:59|1.2965
18:13:00|1.2965
18:13:02|1.295
18:13:03|1.2961
18:13:03|1.2961
18:13:05|1.2951
18:13:06|1.2951
18:13:07|1.2951
18:13:09|1.2961
18:13:10|1.2961
18:13:11|1.2971
18:13:13|1.2962
18:13:14|1.2962
18:13:16|1.2954
18:13:17|1.2954
18:13:18|1.2954
18:13:19|1.2954
18:13:20|1.2954
18:13:21|1.2964
18:13:22|1.2964
18:13:23|1.297
18:13:24|1.297
18:13:25|1.2967
18:13:26|1.2967
18:13:27|1.2957
18:13:28|1.2957
18:13:29|1.2957
18:13:30|1.2972
18:13:31|1.2972
18:13:32|1.2972
18:13:33|1.2964
18:13:34|1.2964
18:13:35|1.2964
18:13:36|1.2964
18:13:37|1.2964
18:13:38|1.2964
18:13:39|1.2957
18:13:40|1.2957
18:13:41|1.2964
18:13:42|1.2958
18:13:43|1.2974
18:13:44|1.2979
18:13:45|1.2979
18:13:46|1.2962
18:13:47|1.2964
18:13:48|1.2965
18:13:49|1.2965
18:13:50|1.2965
18:13:51|1.2965
18:13:52|1.2965
18:13:53|1.2965
18:13:54|1.2965
18:13:55|1.2966
18:13:56|1.2961
18:13:57|1.2973
18:13:58|1.2965
18:13:59|1.2973
18:14:00|1.2973
18:14:01|1.2973
18:14:02|1.2973
18:14:03|1.2943
18:14:04|1.2943
18:14:05|1.2944
18:14:06|1.2965
18:14:07|1.2965
18:14:08|1.2971
18:14:09|1.2971
18:14:10|1.2971
18:14:12|1.2973
18:14:13|1.2972
18:14:15|1.2977
18:14:15|1.2977
18:14:17|1.2977
18:14:19|1.2953
18:14:20|1.2953
18:14:20|1.2975
18:14:22|1.2964
18:14:23|1.2977
18:14:24|1.2977
18:14:25|1.2977
18:14:25|1.296
18:14:26|1.2967
18:14:28|1.2951
18:14:28|1.2951
18:14:30|1.2951
18:14:30|1.2974
18:14:31|1.2975
18:14:32|1.2975
18:14:34|1.2962
18:14:35|1.2962
18:14:36|1.2962
18:14:37|1.2962
18:14:37|1.2962
18:14:39|1.2962
18:14:40|1.2962
18:14:40|1.2956
18:14:41|1.2956
18:14:42|1.2951
18:14:43|1.297
18:14:44|1.2952
18:14:46|1.2952
18:14:47|1.2954
18:14:47|1.2954
18:14:48|1.2954
18:14:49|1.2954
18:14:51|1.2947
18:14:51|1.2951
18:14:52|1.2962
18:14:54|1.2964
18:14:55|1.2964
18:14:55|1.2961
18:14:56|1.2961
18:14:57|1.295
18:14:58|1.2947
18:15:00|1.2947
18:15:00|1.2947
18:15:02|1.2946
18:15:02|1.2959
18:15:03|1.2959
18:15:04|1.2951
18:15:06|1.2951
18:15:07|1.295
18:15:08|1.2957
18:15:09|1.2957
18:15:10|1.2957
18:15:11|1.2969
18:15:13|1.2983
18:15:14|1.2983
18:15:15|1.2983
18:15:17|1.2967
18:15:17|1.2967
18:15:19|1.2967
18:15:20|1.2967
18:15:21|1.2967
18:15:22|1.297
18:15:23|1.297
18:15:24|1.297
18:15:25|1.297
18:15:26|1.2954
18:15:27|1.2971
18:15:28|1.2959
18:15:29|1.2959
18:15:30|1.297
18:15:31|1.2967
18:15:32|1.2967
18:15:33|1.2967
18:15:35|1.2982
18:15:35|1.2982
18:15:36|1.2982
18:15:37|1.2982
18:15:39|1.2972
18:15:39|1.2972
18:15:41|1.2969
18:15:41|1.2964
18:15:43|1.2964
18:15:44|1.2964
18:15:44|1.2964
18:15:46|1.2964
18:15:46|1.2964
18:15:47|1.2979
18:15:48|1.2982
18:15:49|1.2982
18:15:50|1.2981
18:15:51|1.2971
18:15:52|1.2982
18:15:53|1.2969
18:15:54|1.2969
18:15:56|1.2969
18:15:57|1.2969
18:15:58|1.2966
18:15:58|1.2966
18:16:00|1.2966
18:16:00|1.2979
18:16:02|1.2979
18:16:02|1.2979
18:16:03|1.2979
18:16:04|1.2974
18:16:05|1.2974
18:16:06|1.2974
18:16:07|1.2969
18:16:09|1.2976
18:16:09|1.2976
18:16:10|1.2976
18:16:11|1.2969
18:16:14|1.2969
18:16:14|1.2968
18:16:16|1.2968
18:16:17|1.2968
18:16:18|1.2968
18:16:18|1.2976
18:16:19|1.2976
18:16:20|1.2976
18:16:21|1.2969
18:16:22|1.2969
18:16:23|1.2978
18:16:25|1.2983
18:16:26|1.2983
18:16:27|1.2991
18:16:28|1.2991
18:16:29|1.2991
18:16:29|1.2991
18:16:31|1.2977
18:16:32|1.2977
18:16:32|1.2977
18:16:34|1.2967
18:16:35|1.2969
18:16:36|1.2969
18:16:37|1.2969
18:16:38|1.2969
18:16:38|1.2969
18:16:40|1.2969
18:16:41|1.2986
18:16:42|1.2981
18:16:43|1.2971
18:16:44|1.2982
18:16:45|1.2984
18:16:46|1.2973
18:16:47|1.2973
18:16:48|1.2986
18:16:49|1.2972
18:16:49|1.2972
18:16:50|1.2984
18:16:52|1.2968
18:16:53|1.2979
18:16:54|1.2979
18:16:55|1.2979
18:16:56|1.2979
18:16:57|1.2967
18:16:58|1.2948
18:16:59|1.2948
18:17:00|1.2948
18:17:01|1.2948
18:17:01|1.2993
18:17:03|1.2993
18:17:04|1.2969
18:17:05|1.2969
18:17:06|1.2966
18:17:06|1.2966
18:17:07|1.2966
18:17:09|1.2982
18:17:09|1.2971
18:17:11|1.2964
18:17:11|1.2964
18:17:13|1.2964
18:17:14|1.2964
18:17:15|1.296
18:17:17|1.2967
18:17:18|1.2967
18:17:20|1.2977
18:17:22|1.2971
18:17:23|1.2974
18:17:24|1.2974
18:17:25|1.2984
18:17:26|1.2984
18:17:27|1.2984
18:17:28|1.2984
18:17:29|1.2984
18:17:31|1.2984
18:17:31|1.2984
18:17:32|1.2984
18:17:34|1.2965
18:17:34|1.2965
18:17:35|1.2965
18:17:36|1.2965
18:17:38|1.2967
18:17:38|1.2967
18:17:40|1.2967
18:17:41|1.298
18:17:42|1.298
18:17:42|1.2982
18:17:43|1.2982
18:17:45|1.2997
18:17:46|1.2999
18:17:47|1.2999
18:17:48|1.3
18:17:49|1.3
18:17:50|1.2999
18:17:52|1.2999
18:17:52|1.2999
18:17:53|1.2999
18:17:55|1.3
18:17:55|1.3
18:17:56|1.2994
18:17:57|1.2994
18:17:58|1.2994
18:17:59|1.3003
18:18:00|1.3003
18:18:02|1.3
18:18:03|1.3006
18:18:04|1.3005
18:18:05|1.3005
18:18:06|1.3005
18:18:06|1.3
18:18:07|1.2991
18:18:09|1.2991
18:18:10|1.3001
18:18:10|1.3001
18:18:11|1.2999
18:18:12|1.2999
18:18:13|1.3001
18:18:16|1.2989
18:18:16|1.2999
18:18:17|1.2999
18:18:19|1.2999
18:18:21|1.299
18:18:22|1.299
18:18:23|1.299
18:18:23|1.299
18:18:24|1.2999
18:18:25|1.2999
18:18:27|1.2991
18:18:28|1.2991
18:18:28|1.3001
18:18:29|1.3001
18:18:30|1.3001
18:18:31|1.2997
18:18:32|1.2997
18:18:33|1.2997
18:18:34|1.2995
18:18:35|1.2995
18:18:36|1.2995
18:18:37|1.2986
18:18:38|1.2985
18:18:39|1.2985
18:18:40|1.2984
18:18:41|1.2986
18:18:42|1.2997
18:18:43|1.2987
18:18:44|1.2998
18:18:45|1.2998
18:18:46|1.2952
18:18:47|1.2951
18:18:48|1.2965
18:18:49|1.2965
18:18:50|1.2954
18:18:51|1.2956
18:18:52|1.2956
18:18:53|1.2976
18:18:54|1.2977
18:18:55|1.2977
18:18:56|1.2977
18:18:57|1.2977
18:18:58|1.2941
18:18:59|1.2965
18:19:00|1.2945
18:19:01|1.2945
18:19:02|1.295
18:19:03|1.2951
18:19:04|1.2951
18:19:05|1.2956
18:19:07|1.2947
18:19:07|1.2947
18:19:09|1.2947
18:19:10|1.2947
18:19:11|1.2947
18:19:12|1.2965
18:19:13|1.2968
18:19:14|1.2964
18:19:15|1.2952
18:19:17|1.2952
18:19:18|1.2955
18:19:19|1.293
18:19:21|1.2919
18:19:22|1.2915
18:19:24|1.2918
18:19:25|1.2896
18:19:26|1.2896
18:19:26|1.2896
18:19:28|1.2889
18:19:28|1.2858
18:19:30|1.2883
18:19:30|1.2868
18:19:31|1.2865
18:19:33|1.2853
18:19:33|1.2859
18:19:35|1.2892
18:19:35|1.2883
18:19:36|1.2892
18:19:38|1.2883
18:19:38|1.2883
18:19:40|1.2883
18:19:42|1.2898
18:19:42|1.2906
18:19:43|1.2906
18:19:44|1.2915
18:19:45|1.2915
18:19:46|1.2915
18:19:47|1.2915
18:19:48|1.2916
18:19:49|1.2907
18:19:50|1.2907
18:19:51|1.2903
18:19:52|1.2903
18:19:53|1.292
18:19:54|1.2935
18:19:55|1.2905
18:19:56|1.2905
18:19:57|1.2911
18:19:58|1.2911
18:19:59|1.2911
18:20:00|1.2911
18:20:01|1.2923
18:20:03|1.2911
18:20:04|1.2911
18:20:05|1.2904
18:20:06|1.2868
18:20:07|1.288
18:20:08|1.2884
18:20:09|1.2868
18:20:10|1.287
18:20:11|1.2879
18:20:12|1.2905
18:20:13|1.2895
18:20:14|1.2911
18:20:15|1.2911
18:20:16|1.29
18:20:18|1.29
18:20:19|1.2908
18:20:20|1.2911
18:20:21|1.2902
18:20:22|1.2911
18:20:24|1.292
18:20:25|1.2919
18:20:26|1.2915
18:20:26|1.2915
18:20:28|1.2915
18:20:28|1.2907
18:20:30|1.2924
18:20:31|1.2924
18:20:32|1.2924
18:20:33|1.2909
18:20:34|1.2909
18:20:35|1.2902
18:20:36|1.2902
18:20:38|1.2905
18:20:39|1.2909
18:20:39|1.2909
18:20:42|1.2915
18:20:42|1.2913
18:20:43|1.2907
18:20:45|1.2913
18:20:46|1.2915
18:20:47|1.2915
18:20:48|1.292
18:20:49|1.2909
18:20:49|1.2912
18:20:51|1.2912
18:20:51|1.2912
18:20:53|1.2919
18:20:54|1.2919
18:20:56|1.2919
18:20:57|1.2919
18:20:57|1.2921
18:20:58|1.2914
18:21:00|1.2914
18:21:01|1.2913
18:21:01|1.2915
18:21:02|1.2924
18:21:04|1.2924
18:21:05|1.291
18:21:06|1.2911
18:21:07|1.2911
18:21:07|1.2911
18:21:08|1.2911
18:21:09|1.2917
18:21:10|1.2919
18:21:11|1.2919
18:21:13|1.2912
18:21:14|1.2912
18:21:15|1.2917
18:21:15|1.2917
18:21:16|1.2919
18:21:18|1.2919
18:21:20|1.2919
18:21:21|1.2916
18:21:22|1.2916
18:21:23|1.2911
18:21:24|1.2922
18:21:25|1.292
18:21:27|1.2908
18:21:28|1.2917
18:21:29|1.291
18:21:31|1.291
18:21:32|1.2886
18:21:33|1.2907
18:21:33|1.2907
18:21:35|1.2907
18:21:36|1.2889
18:21:36|1.2889
18:21:37|1.2889
18:21:39|1.2885
18:21:40|1.2885
18:21:41|1.2885
18:21:41|1.288
18:21:42|1.2877
18:21:44|1.288
18:21:45|1.287
18:21:45|1.2871
18:21:46|1.2871
18:21:49|1.287
18:21:49|1.2868
18:21:50|1.2869
18:21:51|1.2868
18:21:52|1.2868
18:21:53|1.2868
18:21:54|1.2871
18:21:55|1.2862
18:21:56|1.2862
18:21:58|1.287
18:21:58|1.287
18:21:59|1.2857
18:22:00|1.286
18:22:01|1.2852
18:22:02|1.2852
18:22:03|1.2853
18:22:04|1.2852
18:22:05|1.2855
18:22:06|1.285
18:22:07|1.2854
18:22:08|1.2854
18:22:09|1.285
18:22:10|1.285
18:22:11|1.285
18:22:12|1.285
18:22:14|1.2845
18:22:15|1.285
18:22:16|1.285
18:22:17|1.2849
18:22:18|1.2843
18:22:20|1.2847
18:22:21|1.2845
18:22:22|1.284
18:22:23|1.2839
18:22:24|1.2833
18:22:26|1.2839
18:22:27|1.2836
18:22:28|1.2834
18:22:29|1.2834
18:22:30|1.2839
18:22:30|1.2836
18:22:32|1.2839
18:22:33|1.2834
18:22:34|1.2835
18:22:34|1.2825
18:22:36|1.2825
18:22:36|1.2835
18:22:38|1.2835
18:22:39|1.2835
18:22:40|1.2832
18:22:40|1.2816
18:22:42|1.2816
18:22:42|1.2821
18:22:43|1.2821
18:22:46|1.2828
18:22:47|1.2816
18:22:48|1.2807
18:22:50|1.2812
18:22:51|1.2821
18:22:51|1.2824
18:22:53|1.2814
18:22:54|1.2829
18:22:55|1.2821
18:22:56|1.2821
18:22:57|1.2817
18:22:58|1.2829
18:22:59|1.2829
18:23:00|1.2815
18:23:01|1.2801
18:23:02|1.2801
18:23:03|1.2812
18:23:04|1.2812
18:23:05|1.2812
18:23:06|1.2796
18:23:07|1.2796
18:23:09|1.28
18:23:10|1.2792
18:23:10|1.2796
18:23:12|1.2788
18:23:13|1.2763
18:23:14|1.2753
18:23:15|1.2761
18:23:16|1.2751
18:23:17|1.2758
18:23:18|1.2758
18:23:20|1.2758
18:23:22|1.2776
18:23:23|1.2759
18:23:24|1.2756
18:23:25|1.275
18:23:26|1.275
18:23:27|1.275
18:23:28|1.275
18:23:29|1.2756
18:23:30|1.2768
18:23:32|1.274
18:23:32|1.2743
18:23:33|1.274
18:23:34|1.275
18:23:36|1.2749
18:23:36|1.2749
18:23:37|1.275
18:23:38|1.274
18:23:39|1.275
18:23:40|1.275
18:23:41|1.2743
18:23:42|1.275
18:23:43|1.2742
18:23:45|1.2757
18:23:45|1.2763
18:23:46|1.2763
18:23:47|1.276
18:23:48|1.2753
18:23:49|1.276
18:23:50|1.276
18:23:51|1.2756
18:23:52|1.276
18:23:54|1.2766
18:23:54|1.2753
18:23:55|1.2757
18:23:56|1.2757
18:23:57|1.2757
18:23:58|1.2729
18:23:59|1.2719
18:24:01|1.2775
18:24:01|1.2749
18:24:02|1.2766
18:24:04|1.2766
18:24:05|1.2751
18:24:06|1.2767
18:24:08|1.2778
18:24:09|1.2784
18:24:10|1.2788
18:24:10|1.2776
18:24:12|1.2784
18:24:12|1.2734
18:24:14|1.2755
18:24:15|1.275
18:24:15|1.2734
18:24:16|1.2734
18:24:17|1.2734
18:24:18|1.2748
18:24:20|1.2748
18:24:22|1.2748
18:24:23|1.2759
18:24:24|1.2759
18:24:26|1.2759
18:24:27|1.2759
18:24:28|1.277
18:24:29|1.2751
18:24:29|1.2768
18:24:31|1.2767
18:24:32|1.2767
18:24:32|1.2757
18:24:34|1.2763
18:24:34|1.2763
18:24:35|1.2769
18:24:37|1.2773
18:24:37|1.2773
18:24:38|1.2765
18:24:40|1.2767
18:24:41|1.2776
18:24:42|1.2783
18:24:43|1.2776
18:24:44|1.2775
18:24:45|1.2769
18:24:46|1.2782
18:24:46|1.2782
18:24:48|1.2773
18:24:49|1.2769
18:24:50|1.2769
18:24:50|1.2772
18:24:51|1.2772
18:24:52|1.2767
18:24:54|1.2767
18:24:54|1.2777
18:24:55|1.2775
18:24:56|1.2766
18:24:58|1.2735
18:24:59|1.275
18:24:59|1.275
18:25:00|1.275
18:25:01|1.2749
18:25:03|1.2754
18:25:04|1.2755
18:25:05|1.2755
18:25:06|1.276
18:25:08|1.2767
18:25:08|1.2767
18:25:09|1.2755
18:25:11|1.2758
18:25:13|1.275
18:25:13|1.273
18:25:14|1.2762
18:25:15|1.2759
18:25:16|1.276
18:25:17|1.276
18:25:18|1.2773
18:25:19|1.2775
18:25:21|1.2779
18:25:22|1.2771
18:25:24|1.2769
18:25:26|1.2782
18:25:26|1.2776
18:25:27|1.2771
18:25:29|1.2771
18:25:30|1.2769
18:25:31|1.277
18:25:32|1.2773
18:25:33|1.2773
18:25:34|1.2773
18:25:35|1.2773
18:25:36|1.2766
18:25:37|1.2766
18:25:38|1.2766
18:25:39|1.2766
18:25:40|1.2773
18:25:41|1.2773
18:25:42|1.2777
18:25:43|1.2783
18:25:44|1.2783
18:25:45|1.2771
18:25:47|1.2773
18:25:47|1.2773
18:25:48|1.2771
18:25:50|1.2761
18:25:50|1.2761
18:25:51|1.2761
18:25:53|1.2761
18:25:54|1.2761
18:25:55|1.2761
18:25:55|1.2765
18:25:57|1.2766
18:25:58|1.2766
18:25:58|1.2767
18:25:59|1.2768
18:26:00|1.2773
18:26:02|1.2773
18:26:02|1.2773
18:26:03|1.2769
18:26:04|1.2769
18:26:06|1.276
18:26:07|1.2761
18:26:08|1.2761
18:26:09|1.2762
18:26:10|1.2762
18:26:11|1.2762
18:26:12|1.2758
18:26:13|1.2769
18:26:14|1.2755
18:26:15|1.2771
18:26:16|1.2772
18:26:18|1.2764
18:26:18|1.2764
18:26:20|1.2754
18:26:21|1.2758
18:26:22|1.2754
18:26:24|1.2764
18:26:26|1.2764
18:26:27|1.2764
18:26:28|1.2774
18:26:29|1.2768
18:26:30|1.2767
18:26:31|1.2767
18:26:32|1.2767
18:26:33|1.2767
18:26:34|1.2763
18:26:35|1.2763
18:26:36|1.2762
18:26:37|1.2768
18:26:38|1.2761
18:26:39|1.2767
18:26:40|1.2759
18:26:41|1.2763
18:26:42|1.2757
18:26:43|1.2762
18:26:45|1.2764
18:26:46|1.2757
18:26:47|1.2757
18:26:47|1.2757
18:26:48|1.2757
18:26:49|1.2757
18:26:50|1.2762
18:26:51|1.2757
18:26:53|1.2766
18:26:53|1.2766
18:26:55|1.2766
18:26:56|1.2759
18:26:57|1.2768
18:26:58|1.2768
18:26:59|1.2766
18:27:00|1.2766
18:27:01|1.2766
18:27:02|1.2766
18:27:03|1.2765
18:27:05|1.2762
18:27:05|1.2766
18:27:06|1.2782
18:27:07|1.2769
18:27:09|1.2781
18:27:09|1.2765
18:27:11|1.2779
18:27:12|1.2779
18:27:13|1.2781
18:27:14|1.2773
18:27:15|1.2773
18:27:16|1.2772
18:27:17|1.2772
18:27:18|1.2779
18:27:18|1.2772
18:27:20|1.2772
18:27:21|1.277
18:27:22|1.277
18:27:24|1.2767
18:27:25|1.277
18:27:26|1.277
18:27:28|1.2764
18:27:29|1.2757
18:27:30|1.2757
18:27:31|1.277
18:27:32|1.2764
18:27:32|1.2772
18:27:35|1.2772
18:27:35|1.2761
18:27:36|1.277
18:27:37|1.2759
18:27:39|1.2753
18:27:39|1.2762
18:27:40|1.2762
18:27:42|1.2755
18:27:42|1.2755
18:27:43|1.2759
18:27:44|1.2759
18:27:45|1.2753
18:27:47|1.2755
18:27:49|1.2771
18:27:49|1.2771
18:27:50|1.2765
18:27:51|1.277
18:27:52|1.2769
18:27:54|1.2769
18:27:54|1.2769
18:27:56|1.276
18:27:56|1.2763
18:27:57|1.2752
18:27:58|1.2752
18:27:59|1.2752
18:28:01|1.2752
18:28:01|1.2752
18:28:03|1.2752
18:28:04|1.275
18:28:06|1.2757
18:28:07|1.2754
18:28:08|1.2752
18:28:09|1.2752
18:28:10|1.2757
18:28:11|1.2752
18:28:12|1.2757
18:28:14|1.276
18:28:15|1.276
18:28:16|1.2764
18:28:17|1.2767
18:28:18|1.2767
18:28:19|1.2767
18:28:20|1.2767
18:28:21|1.2757
18:28:22|1.277
18:28:23|1.2767
18:28:25|1.2769
18:28:26|1.2767
18:28:28|1.277
18:28:28|1.277
18:28:29|1.2769
18:28:31|1.2763
18:28:32|1.2765
18:28:33|1.2767
18:28:34|1.2768
18:28:35|1.2771
18:28:36|1.2771
18:28:37|1.2769
18:28:38|1.2767
18:28:39|1.2767
18:28:40|1.277
18:28:41|1.277
18:28:42|1.2771
18:28:43|1.2771
18:28:44|1.2771
18:28:45|1.2771
18:28:47|1.2771
18:28:47|1.2771
18:28:48|1.2771
18:28:49|1.277
18:28:51|1.2759
18:28:51|1.2774
18:28:53|1.2759
18:28:54|1.2759
18:28:54|1.2744
18:28:55|1.2744
18:28:57|1.2744
18:28:57|1.2744
18:28:59|1.2759
18:28:59|1.276
18:29:00|1.2766
18:29:02|1.2766
18:29:03|1.2766
18:29:04|1.278
18:29:05|1.278
18:29:05|1.2783
18:29:06|1.2783
18:29:08|1.2787
18:29:10|1.2786
18:29:11|1.28
18:29:12|1.28
18:29:13|1.2797
18:29:15|1.28
18:29:16|1.2814
18:29:17|1.2814
18:29:18|1.2814
18:29:19|1.2801
18:29:20|1.2799
18:29:21|1.2814
18:29:22|1.2814
18:29:23|1.2814
18:29:24|1.2798
18:29:26|1.2799
18:29:27|1.279
18:29:29|1.2778
18:29:30|1.277
18:29:31|1.2784
18:29:32|1.2773
18:29:33|1.279
18:29:35|1.2786
18:29:35|1.2786
18:29:36|1.2778
18:29:37|1.2775
18:29:39|1.277
18:29:39|1.277
18:29:40|1.277
18:29:41|1.2768
18:29:43|1.2773
18:29:44|1.2788
18:29:45|1.2786
18:29:45|1.2772
18:29:47|1.2772
18:29:48|1.2772
18:29:49|1.276
18:29:50|1.2756
18:29:51|1.2756
18:29:51|1.2759
18:29:53|1.2754
18:29:53|1.2768
18:29:54|1.2764
18:29:55|1.2773
18:29:56|1.2769
18:29:57|1.2772
18:29:59|1.2773
18:29:59|1.2773
18:30:01|1.2773
18:30:02|1.2802
18:30:03|1.2802
18:30:04|1.2795
18:30:05|1.2807
18:30:06|1.2809
18:30:08|1.2806
18:30:09|1.2815
18:30:09|1.2815
18:30:11|1.2815
18:30:12|1.2816
18:30:13|1.2816
18:30:14|1.2816
18:30:15|1.2816
18:30:16|1.2813
18:30:17|1.2816
18:30:18|1.2811
18:30:19|1.2811
18:30:20|1.2809
18:30:21|1.2814
18:30:22|1.2815
18:30:23|1.2812
18:30:24|1.2814
18:30:25|1.2801
18:30:27|1.2811
18:30:28|1.2796
18:30:29|1.2803
18:30:31|1.2804
18:30:31|1.2804
18:30:33|1.2804
18:30:34|1.2814
18:30:35|1.2814
18:30:36|1.2815
18:30:38|1.2809
18:30:38|1.2816
18:30:39|1.2816
18:30:40|1.2816
18:30:41|1.2816
18:30:42|1.2816
18:30:43|1.2815
18:30:44|1.2815
18:30:46|1.2816
18:30:47|1.2836
18:30:48|1.2823
18:30:49|1.2815
18:30:50|1.2835
18:30:51|1.2835
18:30:52|1.2824
18:30:53|1.2804
18:30:54|1.2804
18:30:55|1.2802
18:30:56|1.2811
18:30:57|1.2825
18:30:58|1.2825
18:30:59|1.2822
18:31:00|1.2824
18:31:01|1.2824
18:31:02|1.2827
18:31:03|1.2836
18:31:04|1.2836
18:31:05|1.2836
18:31:07|1.2843
18:31:07|1.2845
18:31:08|1.2836
18:31:09|1.2836
18:31:11|1.2839
18:31:12|1.2838
18:31:14|1.2828
18:31:15|1.2824
18:31:16|1.2823
18:31:18|1.2823
18:31:18|1.2824
18:31:19|1.2832
18:31:20|1.2826
18:31:21|1.2826
18:31:22|1.2826
18:31:23|1.2821
18:31:24|1.283
18:31:26|1.283
18:31:27|1.2833
18:31:29|1.2844
18:31:30|1.2842
18:31:32|1.2838
18:31:33|1.2838
18:31:35|1.2833
18:31:37|1.2826
18:31:37|1.2826
18:31:38|1.2831
18:31:39|1.2833
18:31:40|1.2833
18:31:41|1.2835
18:31:42|1.2835
18:31:43|1.2835
18:31:44|1.2831
18:31:46|1.2831
18:31:47|1.2831
18:31:47|1.2833
18:31:48|1.2818
18:31:49|1.2828
18:31:50|1.2828
18:31:51|1.2828
18:31:52|1.2828
18:31:53|1.2828
18:31:54|1.2835
18:31:55|1.2836
18:31:57|1.2831
18:31:57|1.2832
18:31:59|1.2831
18:31:59|1.2835
18:32:00|1.2835
18:32:01|1.2835
18:32:02|1.283
18:32:04|1.2831
18:32:06|1.2831
18:32:07|1.2831
18:32:07|1.283
18:32:08|1.2835
18:32:09|1.2835
18:32:10|1.2829
18:32:12|1.2836
18:32:13|1.2836
18:32:14|1.2835
18:32:15|1.2835
18:32:16|1.2835
18:32:17|1.2834
18:32:18|1.2835
18:32:19|1.2835
18:32:20|1.2835
18:32:20|1.2835
18:32:21|1.2828
18:32:23|1.2826
18:32:23|1.2826
18:32:24|1.2825
18:32:25|1.2817
18:32:27|1.2813
18:32:28|1.2811
18:32:29|1.281
18:32:30|1.2812
18:32:32|1.2811
18:32:32|1.2811
18:32:34|1.2819
18:32:35|1.2819
18:32:35|1.2819
18:32:37|1.2819
18:32:38|1.2807
18:32:39|1.2811
18:32:40|1.2811
18:32:41|1.2818
18:32:42|1.2818
18:32:43|1.2825
18:32:44|1.2829
18:32:46|1.2826
18:32:46|1.2826
18:32:48|1.2828
18:32:48|1.2828
18:32:49|1.2825
18:32:51|1.2825
18:32:52|1.2811
18:32:53|1.2811
18:32:54|1.2811
18:32:55|1.2808
18:32:56|1.2801
18:32:57|1.2806
18:32:58|1.2806
18:32:58|1.2806
18:32:59|1.2806
18:33:01|1.2806
18:33:02|1.28
18:33:03|1.2806
18:33:04|1.2807
18:33:05|1.2807
18:33:05|1.2804
18:33:07|1.2804
18:33:08|1.2804
18:33:08|1.2815
18:33:10|1.2803
18:33:11|1.2803
18:33:12|1.2807
18:33:13|1.2804
18:33:14|1.2804
18:33:15|1.2806
18:33:15|1.2806
18:33:17|1.2806
18:33:18|1.2806
18:33:19|1.2806
18:33:19|1.2806
18:33:20|1.2806
18:33:21|1.2806
18:33:23|1.2803
18:33:24|1.2803
18:33:26|1.2803
18:33:26|1.28
18:33:27|1.28
18:33:28|1.2789
18:33:29|1.2789
18:33:30|1.2789
18:33:31|1.2789
18:33:33|1.2793
18:33:35|1.2793
18:33:36|1.2785
18:33:37|1.2785
18:33:37|1.2787
18:33:38|1.2783
18:33:39|1.2787
18:33:40|1.2794
18:33:41|1.2794
18:33:42|1.2794
18:33:44|1.2794
18:33:44|1.2789
18:33:46|1.2789
18:33:47|1.2789
18:33:48|1.2789
18:33:49|1.2776
18:33:50|1.2787
18:33:51|1.2771
18:33:51|1.2773
18:33:53|1.2773
18:33:54|1.2757
18:33:55|1.2757
18:33:55|1.2757
18:33:57|1.2757
18:33:57|1.2751
18:33:59|1.2751
18:34:00|1.2751
18:34:00|1.2769
18:34:01|1.2751
18:34:03|1.2775
18:34:04|1.2775
18:34:05|1.2769
18:34:06|1.2772
18:34:07|1.2772
18:34:08|1.2772
18:34:09|1.2782
18:34:10|1.2787
18:34:11|1.2787
18:34:12|1.2781
18:34:13|1.2784
18:34:14|1.2794
18:34:15|1.2811
18:34:16|1.2796
18:34:17|1.2795
18:34:19|1.2792
18:34:20|1.2792
18:34:21|1.2785
18:34:21|1.2785
18:34:23|1.2781
18:34:23|1.2781
18:34:25|1.2781
18:34:25|1.2791
18:34:26|1.2791
18:34:27|1.2791
18:34:29|1.2791
18:34:30|1.2791
18:34:32|1.2776
18:34:33|1.2776
18:34:34|1.2784
18:34:36|1.2784
18:34:36|1.2784
18:34:37|1.2774
18:34:39|1.2774
18:34:39|1.2774
18:34:40|1.2775
18:34:42|1.2775
18:34:43|1.2775
18:34:44|1.2764
18:34:44|1.2762
18:34:45|1.2762
18:34:46|1.2759
18:34:48|1.2762
18:34:48|1.2762
18:34:50|1.2757
18:34:50|1.2762
18:34:52|1.2764
18:34:53|1.2774
18:34:53|1.2784
18:34:55|1.2789
18:34:56|1.2797
18:34:58|1.2781
18:34:58|1.2758
18:35:00|1.2758
18:35:00|1.2799
18:35:01|1.2799
18:35:03|1.2799
18:35:03|1.2786
18:35:05|1.2798
18:35:06|1.2799
18:35:07|1.2788
18:35:08|1.2787
18:35:09|1.2787
18:35:11|1.2787
18:35:11|1.2787
18:35:12|1.2783
18:35:13|1.2787
18:35:14|1.2787
18:35:16|1.2787
18:35:17|1.2777
18:35:18|1.2777
18:35:19|1.278
18:35:20|1.278
18:35:21|1.2792
18:35:23|1.2788
18:35:23|1.2788
18:35:24|1.28
18:35:25|1.28
18:35:27|1.2801
18:35:27|1.2795
18:35:28|1.2782
18:35:29|1.2791
18:35:30|1.2808
18:35:32|1.2808
18:35:34|1.2808
18:35:35|1.281
18:35:36|1.2811
18:35:37|1.2815
18:35:38|1.282
18:35:39|1.282
18:35:40|1.2822
18:35:41|1.2822
18:35:42|1.281
18:35:43|1.2815
18:35:45|1.2815
18:35:45|1.2797
18:35:46|1.2803
18:35:47|1.2788
18:35:48|1.2788
18:35:49|1.28
18:35:51|1.2788
18:35:52|1.2788
18:35:52|1.2782
18:35:54|1.2782
18:35:54|1.2773
18:35:56|1.2773
18:35:56|1.2773
18:35:57|1.2773
18:35:58|1.2773
18:35:59|1.2773
18:36:01|1.2773
18:36:02|1.2785
18:36:03|1.2785
18:36:05|1.2801
18:36:05|1.2794
18:36:06|1.2794
18:36:07|1.2807
18:36:09|1.2806
18:36:10|1.2813
18:36:12|1.2822
18:36:13|1.2823
18:36:14|1.2823
18:36:15|1.2823
18:36:16|1.2812
18:36:17|1.2809
18:36:17|1.2809
18:36:20|1.2804
18:36:21|1.2801
18:36:21|1.2801
18:36:22|1.2801
18:36:23|1.2801
18:36:24|1.281
18:36:25|1.28
18:36:26|1.28
18:36:27|1.2791
18:36:28|1.2821
18:36:29|1.2813
18:36:30|1.2821
18:36:32|1.2819
18:36:34|1.282
18:36:34|1.2816
18:36:35|1.2816
18:36:36|1.2817
18:36:37|1.2817
18:36:38|1.2823
18:36:39|1.2823
18:36:40|1.2817
18:36:41|1.2817
18:36:42|1.281
18:36:44|1.2803
18:36:45|1.2809
18:36:46|1.2802
18:36:48|1.2802
18:36:48|1.2802
18:36:49|1.2811
18:36:50|1.2811
18:36:51|1.282
18:36:52|1.2808
18:36:53|1.28
18:36:54|1.28
18:36:55|1.28
18:36:56|1.2804
18:36:57|1.2804
18:36:59|1.2813
18:36:59|1.2826
18:37:00|1.2819
18:37:01|1.2825
18:37:02|1.2816
18:37:04|1.2818
18:37:04|1.2818
18:37:07|1.2817
18:37:07|1.2817
18:37:08|1.2818
18:37:09|1.2818
18:37:10|1.2818
18:37:11|1.2818
18:37:12|1.2818
18:37:14|1.2818
18:37:14|1.2818
18:37:16|1.2818
18:37:17|1.2811
18:37:18|1.2811
18:37:19|1.2811
18:37:20|1.2811
18:37:21|1.281
18:37:22|1.2815
18:37:23|1.2818
18:37:24|1.2818
18:37:24|1.2818
18:37:26|1.2818
18:37:26|1.2817
18:37:28|1.2817
18:37:29|1.2823
18:37:30|1.2826
18:37:31|1.2825
18:37:32|1.2825
18:37:34|1.2826
18:37:35|1.2834
18:37:35|1.2825
18:37:37|1.2825
18:37:38|1.2825
18:37:38|1.2817
18:37:40|1.2817
18:37:41|1.2817
18:37:42|1.282
18:37:43|1.282
18:37:44|1.2824
18:37:45|1.2825
18:37:47|1.2825
18:37:47|1.2825
18:37:48|1.2825
18:37:50|1.2825
18:37:50|1.2825
18:37:52|1.2825
18:37:53|1.2825
18:37:54|1.2825
18:37:55|1.2827
18:37:55|1.2827
18:37:56|1.2827
18:37:57|1.2827
18:37:59|1.282
18:37:59|1.282
18:38:01|1.282
18:38:02|1.282
18:38:03|1.282
18:38:04|1.282
18:38:05|1.2826
18:38:06|1.2826
18:38:07|1.2835
18:38:08|1.2832
18:38:09|1.2832
18:38:10|1.2832
18:38:11|1.2834
18:38:12|1.2823
18:38:13|1.2823
18:38:14|1.2835
18:38:15|1.2835
18:38:16|1.2835
18:38:17|1.2835
18:38:18|1.2834
18:38:19|1.2834
18:38:20|1.2834
18:38:21|1.2826
18:38:22|1.2826
18:38:23|1.2825
18:38:24|1.283
18:38:25|1.283
18:38:26|1.283
18:38:27|1.283
18:38:28|1.283
18:38:29|1.2835
18:38:30|1.2835
18:38:31|1.2835
18:38:32|1.2834
18:38:33|1.2834
18:38:34|1.2834
18:38:36|1.2834
18:38:37|1.2834
18:38:38|1.2837
18:38:39|1.2836
18:38:41|1.2836
18:38:42|1.2836
18:38:43|1.2837
18:38:44|1.2837
18:38:45|1.2837
18:38:46|1.2836
18:38:47|1.2835
18:38:48|1.2837
18:38:49|1.2838
18:38:50|1.2838
18:38:51|1.2838
18:38:53|1.2838
18:38:53|1.2845
18:38:55|1.2849
18:38:56|1.2842
18:38:57|1.2843
18:38:57|1.2837
18:38:58|1.2825
18:38:59|1.2827
18:39:00|1.2834
18:39:02|1.2834
18:39:02|1.2829
18:39:04|1.2825
18:39:05|1.2825
18:39:06|1.2825
18:39:07|1.282
18:39:08|1.282
18:39:09|1.282
18:39:10|1.282
18:39:11|1.282
18:39:12|1.281
18:39:13|1.281
18:39:14|1.281
18:39:15|1.281
18:39:16|1.2811
18:39:17|1.2812
18:39:18|1.2815
18:39:19|1.2828
18:39:20|1.2828
18:39:22|1.2834
18:39:23|1.283
18:39:24|1.283
18:39:25|1.283
18:39:26|1.283
18:39:27|1.283
18:39:28|1.2835
18:39:28|1.2824
18:39:30|1.2812
18:39:31|1.2812
18:39:31|1.2813
18:39:33|1.2813
18:39:34|1.2813
18:39:36|1.2817
18:39:36|1.2817
18:39:37|1.2817
18:39:39|1.2813
18:39:40|1.2801
18:39:41|1.2811
18:39:42|1.2809
18:39:43|1.2807
18:39:44|1.2807
18:39:45|1.2807
18:39:46|1.28
18:39:47|1.2806
18:39:48|1.2806
18:39:50|1.2815
18:39:51|1.2817
18:39:52|1.2816
18:39:53|1.2815
18:39:53|1.2815
18:39:54|1.2815
18:39:56|1.2811
18:39:56|1.2803
18:39:57|1.2805
18:39:59|1.2805
18:40:00|1.2811
18:40:01|1.2811
18:40:03|1.2808
18:40:03|1.2808
18:40:05|1.2808
18:40:05|1.2808
18:40:07|1.2807
18:40:09|1.2804
18:40:10|1.2804
18:40:11|1.2804
18:40:12|1.2804
18:40:13|1.2804
18:40:14|1.2804
18:40:15|1.2804
18:40:17|1.2804
18:40:17|1.2804
18:40:18|1.2807
18:40:19|1.28
18:40:20|1.2817
18:40:22|1.281
18:40:23|1.2819
18:40:24|1.2821
18:40:25|1.2822
18:40:26|1.2822
18:40:27|1.2825
18:40:28|1.2824
18:40:29|1.2821
18:40:30|1.2822
18:40:31|1.2825
18:40:32|1.2821
18:40:33|1.2821
18:40:34|1.2822
18:40:35|1.2822
18:40:37|1.2822
18:40:38|1.2822
18:40:39|1.2822
18:40:40|1.2822
18:40:42|1.2825
18:40:42|1.2822
18:40:43|1.2822
18:40:44|1.2822
18:40:45|1.2825
18:40:47|1.2825
18:40:48|1.2825
18:40:49|1.2825
18:40:50|1.2825
18:40:51|1.2822
18:40:52|1.2822
18:40:53|1.2822
18:40:54|1.2825
18:40:55|1.2823
18:40:56|1.2823
18:40:57|1.2837
18:40:58|1.2827
18:40:59|1.2833
18:41:00|1.2833
18:41:01|1.2826
18:41:02|1.2822
18:41:03|1.2822
18:41:04|1.2825
18:41:05|1.2825
18:41:06|1.2835
18:41:07|1.2828
18:41:08|1.2833
18:41:09|1.2833
18:41:10|1.2836
18:41:11|1.2836
18:41:12|1.2836
18:41:13|1.2836
18:41:14|1.2836
18:41:16|1.2836
18:41:16|1.2827
18:41:18|1.2834
18:41:18|1.2834
18:41:19|1.2834
18:41:20|1.2834
18:41:21|1.2834
18:41:22|1.2834
18:41:23|1.2834
18:41:24|1.2834
18:41:25|1.2834
18:41:26|1.2837
18:41:27|1.2837
18:41:28|1.2831
18:41:29|1.2831
18:41:30|1.2831
18:41:31|1.2839
18:41:32|1.2839
18:41:34|1.2839
18:41:34|1.2839
18:41:36|1.2831
18:41:37|1.2828
18:41:39|1.2831
18:41:40|1.2831
18:41:41|1.2831
18:41:42|1.2842
18:41:44|1.2842
18:41:45|1.2842
18:41:46|1.2842
18:41:47|1.2842
18:41:48|1.2842
18:41:49|1.2837
18:41:51|1.2837
18:41:52|1.2842
18:41:53|1.2837
18:41:54|1.2837
18:41:54|1.2837
18:41:56|1.2836
18:41:56|1.2836
18:41:58|1.2836
18:41:59|1.2836
18:42:00|1.2836
18:42:01|1.2836
18:42:02|1.2837
18:42:03|1.2822
18:42:04|1.2817
18:42:05|1.2817
18:42:06|1.2817
18:42:07|1.2817
18:42:08|1.2816
18:42:09|1.2812
18:42:10|1.2812
18:42:11|1.2812
18:42:12|1.2812
18:42:13|1.2812
18:42:14|1.2812
18:42:15|1.2812
18:42:17|1.2812
18:42:18|1.2812
18:42:18|1.2812
18:42:19|1.281
18:42:21|1.2811
18:42:22|1.2811
18:42:23|1.2811
18:42:24|1.2833
18:42:24|1.2816
18:42:25|1.2813
18:42:26|1.2813
18:42:28|1.2813
18:42:29|1.2813
18:42:29|1.2813
18:42:31|1.2813
18:42:33|1.2812
18:42:33|1.2812
18:42:34|1.2812
18:42:35|1.2812
18:42:36|1.2812
18:42:37|1.2812
18:42:39|1.2812
18:42:40|1.282
18:42:41|1.282
18:42:42|1.282
18:42:43|1.282
18:42:43|1.2818
18:42:45|1.2818
18:42:46|1.2825
18:42:47|1.2824
18:42:47|1.2824
18:42:50|1.2836
18:42:50|1.2836
18:42:51|1.2836
18:42:52|1.2836
18:42:53|1.2836
18:42:55|1.2825
18:42:56|1.2825
18:42:57|1.2825
18:42:58|1.2825
18:42:59|1.2825
18:43:00|1.2825
18:43:01|1.2825
18:43:02|1.2827
18:43:03|1.2827
18:43:04|1.2827
18:43:05|1.2827
18:43:07|1.2804
18:43:07|1.2812
18:43:09|1.2812
18:43:10|1.2803
18:43:11|1.2814
18:43:12|1.2814
18:43:13|1.28
18:43:13|1.2809
18:43:15|1.2801
18:43:16|1.2801
18:43:17|1.2811
18:43:18|1.2811
18:43:20|1.28
18:43:21|1.28
18:43:21|1.28
18:43:23|1.2793
18:43:24|1.2797
18:43:24|1.2787
18:43:25|1.2787
18:43:26|1.2787
18:43:27|1.2787
18:43:28|1.2791
18:43:29|1.2791
18:43:31|1.2782
18:43:32|1.2782
18:43:32|1.2782
18:43:34|1.2782
18:43:35|1.2782
18:43:36|1.2782
18:43:36|1.2782
18:43:38|1.2777
18:43:39|1.2787
18:43:41|1.2779
18:43:41|1.2779
18:43:44|1.2779
18:43:45|1.2779
18:43:46|1.2779
18:43:47|1.2787
18:43:48|1.2787
18:43:49|1.2778
18:43:50|1.2778
18:43:51|1.2778
18:43:52|1.2787
18:43:53|1.2787
18:43:54|1.2787
18:43:55|1.2757
18:43:56|1.275
18:43:57|1.275
18:43:58|1.2759
18:43:59|1.276
18:44:00|1.2773
18:44:01|1.2773
18:44:02|1.2763
18:44:03|1.2754
18:44:05|1.2754
18:44:05|1.2743
18:44:07|1.2735
18:44:08|1.2734
18:44:09|1.2734
18:44:10|1.274
18:44:11|1.2744
18:44:12|1.2737
18:44:13|1.2753
18:44:15|1.2756
18:44:16|1.2762
18:44:17|1.2752
18:44:18|1.2763
18:44:18|1.2763
18:44:20|1.2753
18:44:21|1.2753
18:44:22|1.2741
18:44:23|1.2737
18:44:24|1.2737
18:44:25|1.2733
18:44:26|1.2738
18:44:27|1.2738
18:44:28|1.2738
18:44:29|1.2738
18:44:30|1.2742
18:44:31|1.2742
18:44:33|1.2733
18:44:33|1.2733
18:44:34|1.2733
18:44:35|1.2733
18:44:36|1.2733
18:44:37|1.2733
18:44:39|1.2727
18:44:40|1.2727
18:44:42|1.2727
18:44:43|1.2734
18:44:45|1.2723
18:44:45|1.2723
18:44:46|1.2723
18:44:47|1.2736
18:44:48|1.2723
18:44:49|1.272
18:44:51|1.2732
18:44:51|1.2722
18:44:52|1.2718
18:44:55|1.2718
18:44:55|1.272
18:44:56|1.272
18:44:57|1.2722
18:44:59|1.2722
18:45:01|1.2729
18:45:01|1.2722
18:45:02|1.2722
18:45:04|1.2715
18:45:05|1.2754
18:45:06|1.2782
18:45:07|1.2788
18:45:09|1.2787
18:45:09|1.2787
18:45:10|1.2802
18:45:12|1.2802
18:45:13|1.2801
18:45:14|1.28
18:45:16|1.2801
18:45:17|1.2786
18:45:18|1.2786
18:45:18|1.2786
18:45:20|1.2788
18:45:21|1.2788
18:45:21|1.2789
18:45:23|1.28
18:45:23|1.28
18:45:24|1.28
18:45:25|1.2802
18:45:26|1.2802
18:45:28|1.2802
18:45:29|1.2804
18:45:29|1.2804
18:45:31|1.2801
18:45:32|1.2801
18:45:33|1.2804
18:45:34|1.2792
18:45:35|1.28
18:45:36|1.2791
18:45:36|1.2801
18:45:37|1.2801
18:45:38|1.2801
18:45:39|1.28
18:45:41|1.2801
18:45:42|1.28
18:45:44|1.2811
18:45:44|1.2819
18:45:47|1.2814
18:45:48|1.2815
18:45:49|1.2808
18:45:51|1.2815
18:45:51|1.2804
18:45:52|1.2804
18:45:53|1.2804
18:45:54|1.2756
18:45:55|1.2756
18:45:56|1.277
18:45:57|1.2768
18:45:58|1.2768
18:45:59|1.2768
18:46:00|1.2784
18:46:01|1.2776
18:46:02|1.2781
18:46:04|1.2784
18:46:05|1.2788
18:46:05|1.2788
18:46:07|1.279
18:46:08|1.28
18:46:09|1.2791
18:46:10|1.2803
18:46:11|1.279
18:46:12|1.2792
18:46:14|1.2803
18:46:15|1.2809
18:46:15|1.2813
18:46:16|1.2813
18:46:18|1.2796
18:46:19|1.2796
18:46:20|1.2796
18:46:20|1.2796
18:46:21|1.2793
18:46:23|1.2787
18:46:23|1.28
18:46:24|1.28
18:46:26|1.2787
18:46:26|1.2796
18:46:28|1.2787
18:46:28|1.2787
18:46:29|1.2802
18:46:30|1.2802
18:46:31|1.28
18:46:33|1.28
18:46:33|1.2798
18:46:34|1.2794
18:46:35|1.2794
18:46:37|1.2794
18:46:38|1.2804
18:46:38|1.2804
18:46:39|1.2796
18:46:42|1.2796
18:46:43|1.2795
18:46:44|1.2787
18:46:45|1.2794
18:46:46|1.2794
18:46:47|1.2794
18:46:49|1.2774
18:46:50|1.2774
18:46:51|1.2775
18:46:51|1.2775
18:46:53|1.2774
18:46:54|1.2776
18:46:55|1.2762
18:46:56|1.2762
18:46:57|1.2768
18:46:59|1.2775
18:46:59|1.2775
18:47:01|1.2775
18:47:01|1.2768
18:47:03|1.276
18:47:04|1.2753
18:47:05|1.277
18:47:06|1.277
18:47:07|1.277
18:47:08|1.2759
18:47:10|1.276
18:47:11|1.2768
18:47:12|1.2768
18:47:13|1.2768
18:47:13|1.2761
18:47:15|1.2776
18:47:16|1.277
18:47:17|1.277
18:47:18|1.2774
18:47:19|1.2774
18:47:20|1.2774
18:47:21|1.2771
18:47:22|1.2792
18:47:23|1.2773
18:47:24|1.2773
18:47:25|1.2773
18:47:26|1.2773
18:47:27|1.2773
18:47:28|1.2773
18:47:29|1.2773
18:47:30|1.2773
18:47:31|1.2773
18:47:32|1.2773
18:47:33|1.2773
18:47:34|1.2792
18:47:35|1.2793
18:47:36|1.2793
18:47:37|1.2794
18:47:38|1.2794
18:47:39|1.2805
18:47:40|1.2765
18:47:42|1.2803
18:47:42|1.2803
18:47:44|1.2803
18:47:45|1.281
18:47:46|1.281
18:47:47|1.281
18:47:48|1.2795
18:47:48|1.2795
18:47:50|1.2801
18:47:51|1.2802
18:47:52|1.2802
18:47:53|1.2802
18:47:55|1.2802
18:47:55|1.2802
18:47:57|1.2802
18:47:58|1.2802
18:48:00|1.2795
18:48:01|1.2795
18:48:02|1.279
18:48:03|1.279
18:48:04|1.279
18:48:05|1.2793
18:48:07|1.2805
18:48:07|1.2805
18:48:09|1.2804
18:48:09|1.2804
18:48:10|1.2804
18:48:11|1.2804
18:48:12|1.2798
18:48:14|1.2809
18:48:15|1.2801
18:48:16|1.2801
18:48:17|1.2801
18:48:18|1.2801
18:48:19|1.2801
18:48:19|1.2804
18:48:20|1.2804
18:48:22|1.2804
18:48:23|1.2804
18:48:23|1.2804
18:48:24|1.2802
18:48:26|1.281
18:48:27|1.2804
18:48:28|1.2809
18:48:29|1.2809
18:48:29|1.2807
18:48:30|1.2807
18:48:32|1.2807
18:48:33|1.2807
18:48:34|1.281
18:48:34|1.2802
18:48:36|1.2783
18:48:36|1.2777
18:48:37|1.2777
18:48:38|1.2777
18:48:39|1.2777
18:48:40|1.2773
18:48:42|1.2773
18:48:43|1.2773
18:48:44|1.2773
18:48:45|1.2773
18:48:46|1.2773
18:48:48|1.2768
18:48:49|1.2776
18:48:49|1.2776
18:48:51|1.2776
18:48:52|1.2774
18:48:52|1.2779
18:48:53|1.2778
18:48:54|1.2788
18:48:56|1.2779
18:48:57|1.2779
18:48:58|1.2779
18:48:59|1.2779
18:49:00|1.2779
18:49:00|1.2779
18:49:01|1.2779
18:49:03|1.2779
18:49:03|1.278
18:49:05|1.2776
18:49:07|1.2776
18:49:07|1.2776
18:49:08|1.2776
18:49:09|1.2779
18:49:10|1.2779
18:49:11|1.2779
18:49:12|1.2779
18:49:14|1.2773
18:49:14|1.2773
18:49:15|1.2773
18:49:17|1.2769
18:49:17|1.2769
18:49:18|1.2769
18:49:19|1.2773
18:49:20|1.2779
18:49:21|1.2779
18:49:22|1.2779
18:49:24|1.2781
18:49:25|1.2785
18:49:25|1.2813
18:49:27|1.2813
18:49:28|1.2803
18:49:29|1.2803
18:49:30|1.2803
18:49:31|1.2803
18:49:32|1.2801
18:49:33|1.281
18:49:34|1.2815
18:49:34|1.2808
18:49:36|1.2808
18:49:37|1.2826
18:49:39|1.2809
18:49:40|1.2808
18:49:41|1.2808
18:49:41|1.2808
18:49:43|1.2801
18:49:45|1.2794
18:49:46|1.2794
18:49:47|1.2794
18:49:48|1.2794
18:49:49|1.2795
18:49:51|1.2795
18:49:52|1.2794
18:49:52|1.2794
18:49:54|1.2797
18:49:55|1.2799
18:49:55|1.28
18:49:56|1.28
18:49:58|1.2797
18:49:59|1.2796
18:49:59|1.2806
18:50:01|1.2806
18:50:02|1.2805
18:50:03|1.2787
18:50:04|1.2789
18:50:05|1.2791
18:50:06|1.2791
18:50:07|1.2791
18:50:08|1.2802
18:50:10|1.2796
18:50:11|1.2802
18:50:12|1.2803
18:50:13|1.2809
18:50:15|1.2799
18:50:15|1.2809
18:50:17|1.2787
18:50:17|1.2811
18:50:19|1.2811
18:50:20|1.2811
18:50:21|1.2811
18:50:22|1.2807
18:50:23|1.2807
18:50:24|1.2804
18:50:25|1.2804
18:50:26|1.2804
18:50:27|1.2797
18:50:28|1.2792
18:50:29|1.2798
18:50:30|1.2788
18:50:31|1.2788
18:50:32|1.2788
18:50:33|1.2798
18:50:34|1.2798
18:50:35|1.2798
18:50:36|1.2788
18:50:37|1.2788
18:50:38|1.2788
18:50:39|1.2792
18:50:40|1.2793
18:50:41|1.2799
18:50:42|1.2776
18:50:43|1.2782
18:50:45|1.2764
18:50:45|1.2775
18:50:47|1.2775
18:50:48|1.276
18:50:48|1.2754
18:50:50|1.2762
18:50:51|1.277
18:50:52|1.277
18:50:52|1.2762
18:50:54|1.2762
18:50:56|1.2774
18:50:56|1.2774
18:50:57|1.2765
18:50:58|1.2765
18:50:59|1.2765
18:51:00|1.2765
18:51:01|1.2765
18:51:03|1.277
18:51:04|1.2767
18:51:05|1.2783
18:51:06|1.2774
18:51:06|1.2774
18:51:08|1.2774
18:51:09|1.2781
18:51:11|1.2781
18:51:11|1.2781
18:51:12|1.2781
18:51:14|1.2781
18:51:14|1.2781
18:51:15|1.2773
18:51:16|1.2767
18:51:17|1.2767
18:51:18|1.2781
18:51:20|1.2781
18:51:21|1.2781
18:51:22|1.2781
18:51:23|1.2781
18:51:24|1.2781
18:51:25|1.2772
18:51:26|1.2772
18:51:27|1.2785
18:51:28|1.2774
18:51:29|1.2774
18:51:30|1.2773
18:51:31|1.2774
18:51:32|1.2774
18:51:33|1.2774
18:51:34|1.2774
18:51:35|1.2774
18:51:36|1.2774
18:51:37|1.2774
18:51:38|1.2774
18:51:39|1.2774
18:51:40|1.2774
18:51:41|1.2782
18:51:42|1.2782
18:51:43|1.2775
18:51:44|1.2775
18:51:46|1.2774
18:51:47|1.2774
18:51:48|1.2774
18:51:50|1.2774
18:51:51|1.2774
18:51:52|1.2767
18:51:52|1.2767
18:51:54|1.2767
18:51:54|1.2752
18:51:56|1.2752
18:51:57|1.2763
18:51:58|1.2759
18:51:58|1.2759
18:52:00|1.275
18:52:00|1.275
18:52:01|1.2744
18:52:03|1.2755
18:52:05|1.2727
18:52:05|1.2728
18:52:06|1.2728
18:52:07|1.2774
18:52:08|1.2774
18:52:09|1.2774
18:52:10|1.2774
18:52:11|1.2747
18:52:12|1.2747
18:52:14|1.2758
18:52:15|1.2758
18:52:16|1.2758
18:52:17|1.2758
18:52:18|1.2758
18:52:19|1.2758
18:52:20|1.275
18:52:21|1.275
18:52:22|1.275
18:52:23|1.275
18:52:24|1.2759
18:52:25|1.2759
18:52:26|1.2759
18:52:27|1.2753
18:52:28|1.2754
18:52:29|1.2753
18:52:30|1.2772
18:52:31|1.2772
18:52:32|1.2767
18:52:33|1.2767
18:52:34|1.2767
18:52:35|1.2768
18:52:36|1.2768
18:52:37|1.2768
18:52:38|1.2771
18:52:39|1.2771
18:52:40|1.2771
18:52:41|1.2771
18:52:42|1.2771
18:52:43|1.2771
18:52:44|1.2771
18:52:45|1.2766
18:52:46|1.2766
18:52:47|1.2777
18:52:48|1.2772
18:52:49|1.2772
18:52:50|1.2772
18:52:51|1.2785
18:52:52|1.2785
18:52:53|1.2771
18:52:54|1.2771
18:52:55|1.2771
18:52:56|1.2771
18:52:57|1.2765
18:52:58|1.2765
18:52:59|1.2765
18:53:00|1.2766
18:53:01|1.2771
18:53:02|1.2769
18:53:04|1.2765
18:53:05|1.2765
18:53:05|1.2765
18:53:07|1.2765
18:53:08|1.2765
18:53:08|1.2764
18:53:10|1.2768
18:53:11|1.2768
18:53:13|1.2768
18:53:14|1.2768
18:53:15|1.275
18:53:16|1.275
18:53:16|1.2745
18:53:18|1.2745
18:53:19|1.2745
18:53:20|1.2729
18:53:21|1.2729
18:53:22|1.2728
18:53:23|1.2728
18:53:23|1.2728
18:53:25|1.2728
18:53:26|1.2728
18:53:26|1.2723
18:53:28|1.2703
18:53:29|1.2699
18:53:29|1.2716
18:53:30|1.2709
18:53:32|1.27
18:53:32|1.2692
18:53:33|1.2744
18:53:35|1.2742
18:53:36|1.2741
18:53:37|1.2742
18:53:38|1.2735
18:53:39|1.2734
18:53:40|1.2734
18:53:41|1.2734
18:53:42|1.2734
18:53:43|1.2744
18:53:44|1.2744
18:53:45|1.2743
18:53:46|1.2747
18:53:48|1.2745
18:53:49|1.2774
18:53:50|1.2746
18:53:50|1.2748
18:53:51|1.2748
18:53:53|1.2748
18:53:54|1.2748
18:53:55|1.2748
18:53:55|1.2748
18:53:57|1.2748
18:53:58|1.276
18:53:59|1.276
18:54:00|1.276
18:54:01|1.276
18:54:02|1.276
18:54:03|1.2731
18:54:04|1.2731
18:54:05|1.2722
18:54:06|1.2722
18:54:08|1.2722
18:54:10|1.2722
18:54:10|1.2729
18:54:11|1.2725
18:54:12|1.2725
18:54:14|1.2729
18:54:16|1.2738
18:54:16|1.2738
18:54:17|1.273
18:54:18|1.273
18:54:19|1.271
18:54:20|1.2718
18:54:21|1.2718
18:54:23|1.2712
18:54:24|1.2684
18:54:25|1.2683
18:54:26|1.2699
18:54:27|1.2684
18:54:28|1.2707
18:54:29|1.2705
18:54:30|1.2705
18:54:31|1.2705
18:54:32|1.2715
18:54:33|1.2715
18:54:35|1.2715
18:54:35|1.2698
18:54:36|1.2703
18:54:37|1.2704
18:54:38|1.2694
18:54:39|1.2694
18:54:40|1.2691
18:54:41|1.2691
18:54:42|1.2691
18:54:44|1.2701
18:54:45|1.2691
18:54:46|1.2689
18:54:46|1.2689
18:54:47|1.2684
18:54:49|1.2697
18:54:50|1.2697
18:54:51|1.2697
18:54:53|1.2698
18:54:54|1.2684
18:54:54|1.2684
18:54:55|1.2687
18:54:57|1.2682
18:54:58|1.2682
18:54:59|1.2701
18:55:00|1.2701
18:55:01|1.2678
18:55:03|1.2692
18:55:04|1.2668
18:55:05|1.2668
18:55:06|1.2683
18:55:08|1.2671
18:55:08|1.2671
18:55:09|1.2686
18:55:10|1.2686
18:55:11|1.2682
18:55:12|1.2682
18:55:13|1.2682
18:55:15|1.2686
18:55:15|1.2686
18:55:16|1.269
18:55:18|1.2714
18:55:19|1.2692
18:55:20|1.2691
18:55:21|1.2691
18:55:22|1.2691
18:55:23|1.2691
18:55:24|1.2689
18:55:25|1.2689
18:55:26|1.2689
18:55:27|1.2688
18:55:28|1.2687
18:55:29|1.2686
18:55:30|1.2686
18:55:31|1.2686
18:55:32|1.2686
18:55:33|1.2686
18:55:34|1.2684
18:55:35|1.2693
18:55:36|1.2693
18:55:37|1.2709
18:55:38|1.2699
18:55:39|1.2707
18:55:40|1.2697
18:55:41|1.2694
18:55:42|1.2694
18:55:43|1.2698
18:55:44|1.2696
18:55:45|1.2696
18:55:46|1.2696
18:55:47|1.2712
18:55:49|1.2695
18:55:50|1.2695
18:55:51|1.2691
18:55:51|1.2707
18:55:52|1.2707
18:55:54|1.2699
18:55:55|1.2699
18:55:57|1.2699
18:55:59|1.27
18:55:59|1.27
18:56:00|1.27
18:56:02|1.2711
18:56:04|1.27
18:56:04|1.27
18:56:05|1.27
18:56:08|1.27
18:56:08|1.27
18:56:09|1.27
18:56:10|1.2697
18:56:11|1.2684
18:56:12|1.2684
18:56:13|1.2684
18:56:15|1.2684
18:56:16|1.2684
18:56:17|1.2684
18:56:18|1.2684
18:56:19|1.2684
18:56:19|1.2684
18:56:21|1.268
18:56:22|1.2678
18:56:23|1.2679
18:56:24|1.2679
18:56:25|1.2675
18:56:26|1.2683
18:56:27|1.2671
18:56:28|1.2681
18:56:29|1.267
18:56:30|1.267
18:56:31|1.267
18:56:32|1.2668
18:56:33|1.2668
18:56:34|1.2668
18:56:35|1.2669
18:56:36|1.2669
18:56:37|1.2669
18:56:38|1.2669
18:56:39|1.2681
18:56:40|1.2661
18:56:41|1.2668
18:56:42|1.2667
18:56:43|1.2662
18:56:44|1.2663
18:56:45|1.2683
18:56:46|1.2686
18:56:47|1.2696
18:56:49|1.2682
18:56:50|1.2686
18:56:51|1.2686
18:56:52|1.2678
18:56:53|1.2678
18:56:54|1.2678
18:56:55|1.267
18:56:57|1.2667
18:56:57|1.2667
18:56:58|1.2691
18:57:00|1.2691
18:57:01|1.2691
18:57:02|1.2698
18:57:03|1.2698
18:57:04|1.2698
18:57:05|1.2676
18:57:06|1.2667
18:57:07|1.2667
18:57:08|1.2664
18:57:09|1.2664
18:57:10|1.2664
18:57:11|1.2664
18:57:12|1.2662
18:57:13|1.2662
18:57:14|1.2659
18:57:15|1.2664
18:57:16|1.2659
18:57:17|1.2664
18:57:18|1.2664
18:57:19|1.2664
18:57:20|1.2658
18:57:21|1.2655
18:57:22|1.2651
18:57:23|1.266
18:57:24|1.2651
18:57:25|1.2669
18:57:26|1.2658
18:57:27|1.2656
18:57:28|1.2656
18:57:29|1.2656
18:57:30|1.2657
18:57:31|1.2657
18:57:32|1.2666
18:57:33|1.2668
18:57:34|1.2676
18:57:35|1.2656
18:57:36|1.2657
18:57:37|1.2657
18:57:38|1.2657
18:57:39|1.2659
18:57:40|1.2657
18:57:41|1.2657
18:57:42|1.2657
18:57:43|1.2657
18:57:44|1.2675
18:57:45|1.2678
18:57:46|1.268
18:57:47|1.268
18:57:48|1.269
18:57:49|1.2681
18:57:50|1.2681
18:57:52|1.2681
18:57:53|1.2688
18:57:55|1.268
18:57:56|1.2662
18:57:56|1.2662
18:57:58|1.2662
18:57:59|1.2661
18:58:01|1.2663
18:58:02|1.2662
18:58:03|1.2658
18:58:05|1.2671
18:58:07|1.2671
18:58:07|1.2678
18:58:08|1.2678
18:58:10|1.268
18:58:11|1.268
18:58:11|1.268
18:58:12|1.268
18:58:13|1.268
18:58:15|1.2679
18:58:16|1.2679
18:58:16|1.2679
18:58:17|1.268
18:58:19|1.2685
18:58:20|1.2672
18:58:21|1.2676
18:58:22|1.2676
18:58:23|1.2676
18:58:24|1.2676
18:58:25|1.2695
18:58:25|1.268
18:58:27|1.268
18:58:28|1.2694
18:58:28|1.2694
18:58:29|1.2694
18:58:31|1.2686
18:58:31|1.2679
18:58:33|1.2679
18:58:34|1.2689
18:58:35|1.2676
18:58:36|1.2676
18:58:37|1.2676
18:58:38|1.2676
18:58:39|1.2676
18:58:40|1.2675
18:58:40|1.2661
18:58:42|1.2661
18:58:43|1.2661
18:58:43|1.2661
18:58:45|1.2671
18:58:47|1.2661
18:58:47|1.2665
18:58:48|1.2675
18:58:49|1.2675
18:58:51|1.2665
18:58:52|1.2673
18:58:54|1.2664
18:58:54|1.266
18:58:57|1.2673
18:58:58|1.2673
18:58:59|1.2658
18:59:00|1.2659
18:59:02|1.2668
18:59:03|1.2668
18:59:03|1.2668
18:59:06|1.2668
18:59:06|1.2668
18:59:07|1.2661
18:59:09|1.266
18:59:10|1.2661
18:59:11|1.2659
18:59:12|1.2651
18:59:14|1.2648
18:59:14|1.2636
18:59:16|1.2637
18:59:17|1.2642
18:59:18|1.2631
18:59:19|1.2628
18:59:20|1.2625
18:59:21|1.2626
18:59:22|1.2626
18:59:23|1.2628
18:59:24|1.2625
18:59:25|1.2637
18:59:26|1.2627
18:59:27|1.2628
18:59:28|1.2628
18:59:29|1.2629
18:59:30|1.2629
18:59:31|1.2634
18:59:32|1.2634
18:59:33|1.2636
18:59:34|1.2636
18:59:35|1.2636
18:59:36|1.2633
18:59:37|1.2622
18:59:38|1.2622
18:59:39|1.2622
18:59:40|1.2643
18:59:42|1.2631
18:59:42|1.2643
18:59:43|1.2634
18:59:44|1.2645
18:59:45|1.265
18:59:46|1.265
18:59:48|1.2664
18:59:49|1.2664
18:59:49|1.2649
18:59:51|1.2663
18:59:53|1.2663
18:59:54|1.2663
18:59:55|1.2664
18:59:57|1.2639
18:59:58|1.2663
18:59:59|1.2663
19:00:00|1.2663
19:00:00|1.2663
19:00:02|1.2663
19:00:04|1.2647
19:00:04|1.2664
19:00:05|1.2674
19:00:07|1.2675
19:00:09|1.2667
19:00:10|1.267
19:00:11|1.267
19:00:12|1.2677
19:00:13|1.2677
19:00:14|1.2677
19:00:15|1.2677
19:00:16|1.2686
19:00:17|1.2685
19:00:18|1.2676
19:00:19|1.268
19:00:20|1.268
19:00:21|1.2679
19:00:22|1.2679
19:00:23|1.2679
19:00:24|1.2679
19:00:25|1.2684
19:00:26|1.2675
19:00:27|1.2672
19:00:28|1.2672
19:00:29|1.2679
19:00:30|1.2685
19:00:31|1.2685
19:00:32|1.2685
19:00:33|1.2693
19:00:34|1.2703
19:00:35|1.2715
19:00:36|1.272
19:00:37|1.271
19:00:38|1.272
19:00:39|1.272
19:00:40|1.272
19:00:41|1.272
19:00:42|1.2701
19:00:43|1.2718
19:00:44|1.2697
19:00:45|1.2717
19:00:46|1.2756
19:00:47|1.2756
19:00:48|1.274
19:00:49|1.2755
19:00:50|1.2755
19:00:51|1.274
19:00:52|1.274
19:00:54|1.2728
19:00:54|1.2737
19:00:55|1.2737
19:00:58|1.2715
19:00:58|1.2715
19:01:00|1.2727
19:01:01|1.2703
19:01:03|1.2711
19:01:03|1.2696
19:01:04|1.2707
19:01:05|1.2707
19:01:06|1.2696
19:01:08|1.2713
19:01:09|1.2713
19:01:10|1.2705
19:01:11|1.2714
19:01:13|1.2714
19:01:14|1.2707
19:01:15|1.2707
19:01:16|1.2701
19:01:16|1.2718
19:01:17|1.2718
19:01:19|1.2718
19:01:20|1.2718
19:01:21|1.2713
19:01:22|1.2721
19:01:23|1.2723
19:01:24|1.2723
19:01:26|1.2714
19:01:27|1.2714
19:01:27|1.2714
19:01:29|1.2723
19:01:30|1.2723
19:01:31|1.2723
19:01:31|1.2708
19:01:33|1.2709
19:01:34|1.2709
19:01:35|1.272
19:01:36|1.272
19:01:37|1.2709
19:01:38|1.2709
19:01:39|1.2705
19:01:40|1.2705
19:01:40|1.2705
19:01:41|1.2705
19:01:43|1.2705
19:01:43|1.2705
19:01:45|1.2705
19:01:45|1.2709
19:01:47|1.2709
19:01:47|1.2712
19:01:49|1.2715
19:01:49|1.2712
19:01:51|1.2712
19:01:51|1.2712
19:01:53|1.2706
19:01:54|1.2706
19:01:55|1.2717
19:01:56|1.2723
19:01:57|1.2723
19:01:58|1.2709
19:01:59|1.2709
19:02:00|1.2723
19:02:01|1.272
19:02:02|1.271
19:02:03|1.271
19:02:04|1.2724
19:02:05|1.2724
19:02:06|1.2724
19:02:07|1.2713
19:02:08|1.2723
19:02:09|1.2725
19:02:10|1.2723
19:02:11|1.2723
19:02:12|1.2723
19:02:13|1.2706
19:02:14|1.2707
19:02:15|1.2717
19:02:16|1.2724
19:02:17|1.2724
19:02:18|1.2724
19:02:19|1.2731
19:02:20|1.273
19:02:21|1.2726
19:02:22|1.2719
19:02:23|1.273
19:02:24|1.2731
19:02:25|1.2726
19:02:26|1.2724
19:02:27|1.2724
19:02:28|1.2736
19:02:29|1.2736
19:02:30|1.2736
19:02:31|1.2735
19:02:32|1.2735
19:02:33|1.2737
19:02:34|1.2737
19:02:35|1.2737
19:02:36|1.2736
19:02:37|1.2743
19:02:38|1.2754
19:02:39|1.2754
19:02:40|1.2743
19:02:41|1.2743
19:02:42|1.2753
19:02:43|1.2751
19:02:44|1.2754
19:02:45|1.275
19:02:46|1.2753
19:02:47|1.2743
19:02:48|1.2743
19:02:49|1.2743
19:02:50|1.2755
19:02:51|1.2752
19:02:52|1.2752
19:02:53|1.2752
19:02:55|1.2754
19:02:56|1.2754
19:02:56|1.2743
19:02:58|1.2734
19:02:59|1.2734
19:03:00|1.2737
19:03:02|1.2738
19:03:02|1.2738
19:03:04|1.2738
19:03:04|1.2695
19:03:06|1.2729
19:03:07|1.272
19:03:08|1.273
19:03:08|1.2705
19:03:09|1.2705
19:03:10|1.2705
19:03:12|1.2705
19:03:13|1.2698
19:03:13|1.2691
19:03:15|1.2691
19:03:15|1.2691
19:03:17|1.2691
19:03:18|1.2691
19:03:19|1.2691
19:03:20|1.2691
19:03:21|1.2706
19:03:22|1.271
19:03:23|1.2699
19:03:24|1.2699
19:03:25|1.2699
19:03:26|1.2699
19:03:27|1.2699
19:03:28|1.2699
19:03:29|1.2699
19:03:30|1.2699
19:03:31|1.2702
19:03:32|1.2702
19:03:33|1.2713
19:03:34|1.2713
19:03:35|1.2718
19:03:36|1.2718
19:03:37|1.2705
19:03:38|1.2709
19:03:39|1.2709
19:03:40|1.2701
19:03:41|1.2681
19:03:42|1.2681
19:03:43|1.2688
19:03:44|1.2703
19:03:45|1.2713
19:03:46|1.2713
19:03:47|1.2713
19:03:48|1.2725
19:03:49|1.2713
19:03:50|1.2713
19:03:51|1.2712
19:03:52|1.2712
19:03:53|1.2712
19:03:55|1.2712
19:03:55|1.2715
19:03:57|1.27
19:03:58|1.27
19:04:00|1.2711
19:04:01|1.2711
19:04:01|1.2711
19:04:04|1.2711
19:04:04|1.2711
19:04:06|1.2707
19:04:06|1.2707
19:04:08|1.2707
19:04:10|1.2707
19:04:11|1.2718
19:04:12|1.2731
19:04:13|1.2731
19:04:14|1.2731
19:04:15|1.2731
19:04:16|1.2731
19:04:17|1.2731
19:04:18|1.2731
19:04:19|1.2731
19:04:20|1.2731
19:04:21|1.2736
19:04:22|1.2735
19:04:23|1.2737
19:04:24|1.2738
19:04:25|1.2755
19:04:26|1.2752
19:04:28|1.2763
19:04:29|1.2763
19:04:30|1.2763
19:04:31|1.2763
19:04:32|1.2738
19:04:34|1.275
19:04:34|1.275
19:04:35|1.2744
19:04:36|1.2747
19:04:37|1.2747
19:04:38|1.2732
19:04:39|1.2746
19:04:40|1.2746
19:04:41|1.2746
19:04:42|1.2746
19:04:43|1.2754
19:04:44|1.2744
19:04:45|1.2754
19:04:46|1.2754
19:04:47|1.2754
19:04:48|1.2754
19:04:49|1.2757
19:04:50|1.2757
19:04:51|1.2757
19:04:52|1.2757
19:04:54|1.2757
19:04:54|1.2755
19:04:55|1.2755
19:04:57|1.2755
19:04:58|1.2755
19:04:59|1.2748
19:05:00|1.2748
19:05:01|1.2748
19:05:02|1.2748
19:05:03|1.2748
19:05:04|1.2748
19:05:06|1.2745
19:05:06|1.2756
19:05:07|1.2756
19:05:08|1.2757
19:05:09|1.2747
19:05:11|1.2747
19:05:12|1.2747
19:05:13|1.2747
19:05:14|1.2747
19:05:15|1.2755
19:05:15|1.2755
19:05:17|1.2762
19:05:18|1.2762
19:05:19|1.2762
19:05:20|1.2762
19:05:21|1.2761
19:05:22|1.2761
19:05:23|1.2761
19:05:24|1.275
19:05:25|1.2764
19:05:25|1.2763
19:05:27|1.2763
19:05:28|1.2763
19:05:29|1.2762
19:05:30|1.2748
19:05:30|1.2761
19:05:31|1.2761
19:05:34|1.2758
19:05:34|1.2758
19:05:35|1.2758
19:05:36|1.2758
19:05:37|1.2758
19:05:38|1.2742
19:05:39|1.2742
19:05:40|1.2766
19:05:41|1.275
19:05:42|1.2741
19:05:43|1.2745
19:05:44|1.2746
19:05:45|1.2746
19:05:47|1.2746
19:05:47|1.2746
19:05:48|1.2746
19:05:49|1.2746
19:05:50|1.2749
19:05:51|1.274
19:05:52|1.2742
19:05:53|1.2742
19:05:54|1.2747
19:05:55|1.2747
19:05:57|1.275
19:05:58|1.274
19:06:00|1.274
19:06:01|1.274
19:06:01|1.274
19:06:03|1.274
19:06:04|1.274
19:06:05|1.274
19:06:06|1.2748
19:06:07|1.2742
19:06:08|1.2742
19:06:09|1.2742
19:06:10|1.2763
19:06:11|1.2762
19:06:12|1.2762
19:06:13|1.2747
19:06:14|1.2742
19:06:15|1.2742
19:06:16|1.2742
19:06:17|1.2742
19:06:18|1.2759
19:06:20|1.2746
19:06:21|1.2746
19:06:22|1.2746
19:06:22|1.2757
19:06:23|1.2747
19:06:25|1.2747
19:06:25|1.2748
19:06:26|1.2748
19:06:28|1.2748
19:06:30|1.2748
19:06:30|1.2747
19:06:31|1.2746
19:06:32|1.2746
19:06:33|1.2747
19:06:34|1.2747
19:06:35|1.2747
19:06:36|1.2747
19:06:37|1.2747
19:06:38|1.2747
19:06:39|1.2747
19:06:40|1.2747
19:06:41|1.2747
19:06:42|1.2734
19:06:43|1.2733
19:06:44|1.273
19:06:45|1.273
19:06:46|1.2736
19:06:47|1.273
19:06:48|1.2716
19:06:49|1.271
19:06:50|1.271
19:06:51|1.271
19:06:52|1.271
19:06:53|1.271
19:06:54|1.271
19:06:55|1.2733
19:06:56|1.2733
19:06:57|1.2733
19:06:59|1.2717
19:06:59|1.2717
19:07:00|1.2731
19:07:01|1.2731
19:07:04|1.272
19:07:04|1.272
19:07:06|1.272
19:07:07|1.2731
19:07:09|1.276
19:07:09|1.276
19:07:11|1.2765
19:07:12|1.2765
19:07:14|1.2759
19:07:16|1.2764
19:07:17|1.276
19:07:19|1.276
19:07:19|1.276
19:07:20|1.2753
19:07:21|1.2753
19:07:22|1.2753
19:07:23|1.2753
19:07:24|1.2753
19:07:26|1.2751
19:07:26|1.2751
19:07:27|1.2751
19:07:28|1.2751
19:07:29|1.2749
19:07:30|1.2749
19:07:32|1.2765
19:07:33|1.2769
19:07:34|1.2769
19:07:35|1.2769
19:07:36|1.2769
19:07:38|1.2769
19:07:39|1.2779
19:07:40|1.277
19:07:41|1.277
19:07:41|1.2779
19:07:42|1.2767
19:07:43|1.2767
19:07:44|1.2767
19:07:45|1.2767
19:07:46|1.2767
19:07:47|1.277
19:07:48|1.2778
19:07:50|1.2779
19:07:50|1.2779
19:07:51|1.278
19:07:52|1.278
19:07:53|1.2778
19:07:54|1.2778
19:07:55|1.2778
19:07:56|1.2778
19:07:57|1.277
19:07:58|1.277
19:08:00|1.2779
19:08:01|1.2779
19:08:02|1.2779
19:08:03|1.2747
19:08:04|1.2729
19:08:05|1.272
19:08:06|1.2746
19:08:07|1.2746
19:08:08|1.2746
19:08:09|1.2746
19:08:10|1.2757
19:08:11|1.2752
19:08:12|1.2752
19:08:13|1.2751
19:08:14|1.2751
19:08:15|1.2744
19:08:16|1.2756
19:08:17|1.2749
19:08:18|1.2749
19:08:19|1.2749
19:08:20|1.2749
19:08:22|1.2727
19:08:22|1.2727
19:08:23|1.2727
19:08:25|1.2725
19:08:26|1.2725
19:08:26|1.2711
19:08:27|1.2711
19:08:28|1.2711
19:08:29|1.2711
19:08:30|1.27
19:08:31|1.27
19:08:32|1.27
19:08:33|1.2711
19:08:34|1.2711
19:08:35|1.2711
19:08:37|1.2704
19:08:37|1.2704
19:08:38|1.2704
19:08:39|1.2704
19:08:40|1.273
19:08:41|1.273
19:08:43|1.2729
19:08:43|1.2729
19:08:44|1.2716
19:08:45|1.2716
19:08:46|1.2727
19:08:48|1.2727
19:08:49|1.2719
19:08:49|1.2732
19:08:50|1.2732
19:08:51|1.2747
19:08:52|1.2747
19:08:54|1.2734
19:08:54|1.2734
19:08:56|1.2736
19:08:56|1.2736
19:08:57|1.274
19:08:58|1.2734
19:09:00|1.2734
19:09:02|1.2716
19:09:03|1.2698
19:09:04|1.27
19:09:05|1.27
19:09:06|1.27
19:09:07|1.2687
19:09:08|1.2687
19:09:09|1.2696
19:09:10|1.2723
19:09:12|1.2697
19:09:13|1.2702
19:09:14|1.2702
19:09:15|1.27
19:09:16|1.2713
19:09:17|1.271
19:09:18|1.271
19:09:19|1.2726
19:09:20|1.2716
19:09:21|1.2716
19:09:22|1.2716
19:09:23|1.2716
19:09:24|1.2716
19:09:25|1.2719
19:09:26|1.2719
19:09:27|1.2719
19:09:28|1.2737
19:09:29|1.271
19:09:30|1.271
19:09:31|1.271
19:09:32|1.2715
19:09:33|1.2715
19:09:34|1.2732
19:09:35|1.2732
19:09:36|1.2733
19:09:37|1.2722
19:09:38|1.2729
19:09:39|1.2729
19:09:40|1.2729
19:09:41|1.2722
19:09:42|1.2722
19:09:43|1.2722
19:09:44|1.2734
19:09:45|1.2727
19:09:46|1.2735
19:09:47|1.2735
19:09:48|1.2759
19:09:49|1.2759
19:09:50|1.2759
19:09:51|1.2759
19:09:52|1.2759
19:09:53|1.2746
19:09:54|1.2746
19:09:55|1.2761
19:09:56|1.2761
19:09:57|1.2761
19:09:58|1.2761
19:09:59|1.2761
19:10:00|1.2761
19:10:02|1.2761
19:10:02|1.2761
19:10:04|1.2731
19:10:05|1.2744
19:10:06|1.2728
19:10:07|1.2728
19:10:08|1.2728
19:10:09|1.2728
19:10:11|1.2746
19:10:11|1.2746
19:10:13|1.2732
19:10:14|1.2732
19:10:15|1.2733
19:10:16|1.2733
19:10:17|1.2733
19:10:18|1.2734
19:10:20|1.2734
19:10:21|1.2745
19:10:21|1.2745
19:10:23|1.2745
19:10:24|1.2737
19:10:25|1.2754
19:10:26|1.2754
19:10:27|1.2754
19:10:28|1.2746
19:10:28|1.2746
19:10:29|1.2738
19:10:31|1.2738
19:10:31|1.2738
19:10:33|1.2738
19:10:33|1.2738
19:10:34|1.2738
19:10:36|1.2738
19:10:36|1.2744
19:10:37|1.2744
19:10:38|1.2744
19:10:40|1.2744
19:10:40|1.2744
19:10:41|1.2738
19:10:43|1.2738
19:10:44|1.2745
19:10:45|1.2745
19:10:46|1.273
19:10:47|1.273
19:10:48|1.2729
19:10:49|1.2714
19:10:49|1.2723
19:10:51|1.2723
19:10:52|1.2723
19:10:53|1.2703
19:10:54|1.2703
19:10:54|1.2718
19:10:55|1.2718
19:10:56|1.2718
19:10:57|1.2713
19:10:59|1.2713
19:10:59|1.2713
19:11:01|1.2715
19:11:02|1.2715
19:11:04|1.2715
19:11:05|1.2719
19:11:06|1.2729
19:11:07|1.273
19:11:09|1.2713
19:11:10|1.2702
19:11:11|1.2702
19:11:12|1.2702
19:11:13|1.2703
19:11:14|1.2715
19:11:15|1.2715
19:11:16|1.2715
19:11:17|1.2711
19:11:18|1.2715
19:11:19|1.2706
19:11:20|1.2718
19:11:21|1.2706
19:11:22|1.2706
19:11:23|1.2706
19:11:24|1.2706
19:11:25|1.2706
19:11:26|1.2706
19:11:27|1.2706
19:11:28|1.2706
19:11:29|1.2706
19:11:30|1.2706
19:11:31|1.2719
19:11:32|1.2719
19:11:33|1.2719
19:11:34|1.2719
19:11:35|1.2719
19:11:36|1.2727
19:11:37|1.2727
19:11:38|1.2728
19:11:39|1.2728
19:11:40|1.2718
19:11:41|1.2718
19:11:42|1.2733
19:11:43|1.2732
19:11:44|1.2732
19:11:45|1.2732
19:11:46|1.2729
19:11:47|1.2729
19:11:48|1.2729
19:11:49|1.2729
19:11:50|1.2729
19:11:51|1.2729
19:11:52|1.2729
19:11:53|1.2717
19:11:54|1.2717
19:11:55|1.272
19:11:56|1.2718
19:11:57|1.2718
19:11:58|1.2718
19:11:59|1.2719
19:12:00|1.2719
19:12:01|1.2719
19:12:02|1.2719
19:12:03|1.2719
19:12:05|1.2719
19:12:05|1.2719
19:12:06|1.2712
19:12:08|1.2703
19:12:09|1.2703
19:12:11|1.2704
19:12:11|1.2704
19:12:13|1.2704
19:12:14|1.2704
19:12:15|1.2707
19:12:15|1.2707
19:12:17|1.2707
19:12:18|1.2691
19:12:19|1.2691
19:12:20|1.2691
19:12:21|1.2691
19:12:22|1.2691
19:12:23|1.2703
19:12:24|1.2705
19:12:25|1.2705
19:12:26|1.2705
19:12:27|1.2705
19:12:28|1.2705
19:12:29|1.2695
19:12:30|1.2692
19:12:31|1.2692
19:12:32|1.27
19:12:33|1.27
19:12:34|1.2699
19:12:35|1.2699
19:12:36|1.2692
19:12:37|1.2692
19:12:38|1.2692
19:12:39|1.2699
19:12:40|1.2699
19:12:41|1.27
19:12:43|1.2704
19:12:44|1.2704
19:12:44|1.2704
19:12:46|1.2704
19:12:46|1.2704
19:12:47|1.2704
19:12:49|1.2704
19:12:49|1.2693
19:12:51|1.2693
19:12:52|1.2704
19:12:53|1.2704
19:12:53|1.2704
19:12:55|1.2704
19:12:55|1.27
19:12:57|1.27
19:12:58|1.27
19:12:59|1.27
19:12:59|1.27
19:13:01|1.27
19:13:02|1.2704
19:13:03|1.27
19:13:04|1.2692
19:13:04|1.2691
19:13:07|1.2694
19:13:07|1.2698
19:13:09|1.2698
19:13:10|1.2687
19:13:11|1.2687
19:13:12|1.2702
19:13:13|1.2702
19:13:14|1.2698
19:13:15|1.2691
19:13:16|1.2691
19:13:18|1.2691
19:13:19|1.2691
19:13:19|1.2691
19:13:20|1.2691
19:13:21|1.2691
19:13:23|1.2705
19:13:24|1.2706
19:13:24|1.2706
19:13:26|1.2706
19:13:27|1.2706
19:13:28|1.2706
19:13:29|1.2706
19:13:30|1.2706
19:13:31|1.2702
19:13:31|1.2697
19:13:33|1.2697
19:13:34|1.2697
19:13:35|1.2674
19:13:36|1.2674
19:13:37|1.2689
19:13:38|1.2689
19:13:39|1.2689
19:13:39|1.2675
19:13:40|1.2689
19:13:42|1.2694
19:13:43|1.2688
19:13:44|1.2688
19:13:45|1.2688
19:13:46|1.2687
19:13:47|1.2687
19:13:48|1.2687
19:13:49|1.2687
19:13:50|1.2674
19:13:51|1.2674
19:13:52|1.2687
19:13:53|1.2687
19:13:54|1.2687
19:13:55|1.2673
19:13:56|1.2673
19:13:57|1.2687
19:13:58|1.2687
19:13:59|1.2687
19:14:00|1.2687
19:14:01|1.2677
19:14:03|1.2676
19:14:03|1.267
19:14:05|1.2666
19:14:06|1.2674
19:14:07|1.2678
19:14:08|1.2678
19:14:10|1.2678
19:14:11|1.2665
19:14:13|1.2665
19:14:14|1.2658
19:14:15|1.2658
19:14:15|1.2669
19:14:17|1.2669
19:14:18|1.2672
19:14:19|1.2672
19:14:20|1.2672
19:14:21|1.2661
19:14:23|1.2665
19:14:23|1.2665
19:14:25|1.2672
19:14:26|1.2663
19:14:27|1.2672
19:14:28|1.2672
19:14:29|1.2672
19:14:30|1.2672
19:14:31|1.2659
19:14:32|1.266
19:14:32|1.2658
19:14:33|1.2658
19:14:35|1.2658
19:14:35|1.2658
19:14:36|1.2658
19:14:38|1.2654
19:14:39|1.2654
19:14:40|1.2654
19:14:40|1.2654
19:14:42|1.2654
19:14:43|1.2654
19:14:44|1.2654
19:14:44|1.2654
19:14:46|1.2654
19:14:47|1.2655
19:14:47|1.2653
19:14:49|1.2653
19:14:50|1.2654
19:14:50|1.2654
19:14:52|1.2667
19:14:53|1.2659
19:14:54|1.2659
19:14:54|1.2669
19:14:55|1.2666
19:14:56|1.2666
19:14:58|1.2682
19:14:58|1.2682
19:15:00|1.2679
19:15:01|1.2679
19:15:02|1.2679
19:15:03|1.2679
19:15:04|1.2679
19:15:04|1.2687
19:15:07|1.2695
19:15:08|1.2703
19:15:09|1.2687
19:15:11|1.2691
19:15:12|1.2687
19:15:13|1.2692
19:15:14|1.269
19:15:14|1.269
19:15:15|1.2697
19:15:16|1.2697
19:15:17|1.2697
19:15:18|1.2697
19:15:20|1.2697
19:15:20|1.2697
19:15:22|1.2697
19:15:22|1.27
19:15:24|1.2698
19:15:25|1.2698
19:15:25|1.2697
19:15:26|1.2687
19:15:28|1.2678
19:15:28|1.2678
19:15:30|1.2678
19:15:31|1.2695
19:15:31|1.2697
19:15:33|1.2697
19:15:33|1.2694
19:15:34|1.2693
19:15:35|1.2693
19:15:37|1.2719
19:15:37|1.2719
19:15:38|1.2719
19:15:40|1.2727
19:15:41|1.2727
19:15:41|1.2732
19:15:43|1.2732
19:15:43|1.2727
19:15:44|1.2732
19:15:46|1.2743
19:15:46|1.2769
19:15:47|1.2776
19:15:48|1.2771
19:15:50|1.2751
19:15:51|1.2766
19:15:51|1.2748
19:15:52|1.2748
19:15:54|1.2748
19:15:54|1.2736
19:15:55|1.2751
19:15:56|1.2751
19:15:57|1.2751
19:15:58|1.2751
19:16:00|1.2751
19:16:00|1.2762
19:16:01|1.2762
19:16:02|1.2762
19:16:03|1.2754
19:16:04|1.277
19:16:06|1.2749
19:16:07|1.2749
19:16:07|1.2749
19:16:09|1.2749
19:16:10|1.2749
19:16:11|1.2749
19:16:12|1.2761
19:16:14|1.275
19:16:15|1.275
19:16:16|1.2749
19:16:17|1.2749
19:16:18|1.275
19:16:19|1.275
19:16:20|1.2755
19:16:22|1.2762
19:16:22|1.277
19:16:24|1.277
19:16:25|1.2769
19:16:25|1.2769
19:16:27|1.2762
19:16:28|1.2762
19:16:28|1.2767
19:16:30|1.2778
19:16:31|1.2778
19:16:32|1.2778
19:16:32|1.2778
19:16:34|1.2773
19:16:35|1.278
19:16:35|1.278
19:16:37|1.278
19:16:38|1.278
19:16:38|1.278
19:16:40|1.2795
19:16:41|1.2795
19:16:41|1.2781
19:16:42|1.2775
19:16:43|1.2779
19:16:45|1.2766
19:16:46|1.2779
19:16:48|1.2779
19:16:48|1.2779
19:16:49|1.278
19:16:51|1.2794
19:16:53|1.2794
19:16:54|1.2786
19:16:54|1.2785
19:16:55|1.2785
19:16:57|1.2781
19:16:57|1.2782
19:16:58|1.2782
19:17:00|1.2775
19:17:00|1.2775
19:17:01|1.2775
19:17:02|1.2775
19:17:03|1.275
19:17:04|1.275
19:17:05|1.2733
19:17:06|1.2733
19:17:08|1.2732
19:17:09|1.274
19:17:11|1.2736
19:17:12|1.2758
19:17:13|1.2758
19:17:14|1.2758
19:17:15|1.2758
19:17:16|1.2758
19:17:17|1.2752
19:17:18|1.2758
19:17:19|1.2758
19:17:20|1.2758
19:17:21|1.2758
19:17:22|1.2758
19:17:23|1.2758
19:17:24|1.2754
19:17:25|1.2754
19:17:26|1.277
19:17:27|1.277
19:17:28|1.2773
19:17:29|1.2764
19:17:30|1.2781
19:17:31|1.2766
19:17:32|1.2777
19:17:33|1.2777
19:17:34|1.2761
19:17:35|1.276
19:17:36|1.276
19:17:37|1.276
19:17:38|1.276
19:17:39|1.276
19:17:40|1.2762
19:17:41|1.2762
19:17:42|1.277
19:17:43|1.277
19:17:44|1.2777
19:17:45|1.2777
19:17:46|1.2777
19:17:47|1.2777
19:17:48|1.2777
19:17:49|1.2777
19:17:50|1.2777
19:17:51|1.2777
19:17:52|1.2763
19:17:53|1.2763
19:17:54|1.2763
19:17:55|1.2763
19:17:56|1.2777
19:17:57|1.2777
19:17:58|1.2777
19:17:59|1.2777
19:18:00|1.2776
19:18:01|1.2775
19:18:02|1.2761
19:18:03|1.2763
19:18:04|1.2763
19:18:05|1.2763
19:18:06|1.2759
19:18:07|1.2759
19:18:08|1.2752
19:18:10|1.2752
19:18:11|1.2739
19:18:12|1.2739
19:18:13|1.2739
19:18:15|1.2751
19:18:16|1.2751
19:18:17|1.2751
19:18:18|1.2751
19:18:19|1.2751
19:18:20|1.275
19:18:21|1.2752
19:18:22|1.2741
19:18:23|1.2741
19:18:24|1.2739
19:18:25|1.2751
19:18:27|1.2751
19:18:28|1.2751
19:18:29|1.2743
19:18:30|1.2751
19:18:31|1.2765
19:18:32|1.2753
19:18:33|1.2753
19:18:34|1.2753
19:18:35|1.275
19:18:36|1.275
19:18:37|1.275
19:18:38|1.2751
19:18:39|1.2751
19:18:40|1.2757
19:18:41|1.2757
19:18:42|1.2757
19:18:43|1.2757
19:18:44|1.275
19:18:45|1.2742
19:18:46|1.2754
19:18:47|1.2754
19:18:48|1.2754
19:18:49|1.2754
19:18:50|1.2754
19:18:51|1.2754
19:18:52|1.275
19:18:53|1.275
19:18:54|1.275
19:18:55|1.275
19:18:56|1.2757
19:18:57|1.2761
19:18:58|1.275
19:18:59|1.275
19:19:00|1.275
19:19:01|1.275
19:19:02|1.275
19:19:03|1.275
19:19:04|1.2751
19:19:05|1.2751
19:19:06|1.2751
19:19:07|1.2755
19:19:08|1.2755
19:19:10|1.2755
19:19:11|1.2755
19:19:12|1.2755
19:19:13|1.2755
19:19:14|1.2755
19:19:15|1.2755
19:19:16|1.2755
19:19:17|1.2755
19:19:18|1.2755
19:19:19|1.2755
19:19:20|1.2756
19:19:21|1.2756
19:19:22|1.2755
19:19:24|1.2755
19:19:25|1.2756
19:19:26|1.2756
19:19:27|1.2756
19:19:29|1.275
19:19:29|1.275
19:19:30|1.275
19:19:32|1.275
19:19:32|1.275
19:19:33|1.275
19:19:34|1.275
19:19:35|1.275
19:19:36|1.2749
19:19:37|1.2749
19:19:38|1.2749
19:19:39|1.2749
19:19:40|1.2749
19:19:41|1.2749
19:19:42|1.2749
19:19:43|1.2749
19:19:44|1.2749
19:19:45|1.2749
19:19:47|1.2749
19:19:48|1.2743
19:19:49|1.2743
19:19:50|1.2737
19:19:51|1.2737
19:19:52|1.2737
19:19:53|1.2743
19:19:54|1.2737
19:19:55|1.2737
19:19:56|1.2737
19:19:57|1.2753
19:19:58|1.2753
19:19:59|1.2753
19:20:00|1.2753
19:20:01|1.2751
19:20:02|1.2742
19:20:04|1.274
19:20:04|1.274
19:20:05|1.274
19:20:06|1.2753
19:20:07|1.2753
19:20:08|1.2742
19:20:09|1.2742
19:20:11|1.274
19:20:11|1.274
19:20:13|1.274
19:20:14|1.274
19:20:15|1.2753
19:20:16|1.2753
19:20:17|1.2755
19:20:18|1.2753
19:20:19|1.2753
19:20:20|1.2753
19:20:21|1.2753
19:20:22|1.2753
19:20:23|1.2747
19:20:24|1.2747
19:20:25|1.2747
19:20:26|1.2746
19:20:27|1.2746
19:20:28|1.2746
19:20:29|1.2746
19:20:30|1.2746
19:20:31|1.2746
19:20:32|1.2746
19:20:33|1.2761
19:20:35|1.2761
19:20:36|1.2745
19:20:36|1.2745
19:20:37|1.2745
19:20:39|1.2762
19:20:40|1.2762
19:20:41|1.2762
19:20:42|1.2742
19:20:43|1.2742
19:20:44|1.2757
19:20:45|1.2743
19:20:46|1.2755
19:20:47|1.2755
19:20:48|1.2755
19:20:49|1.2755
19:20:50|1.2755
19:20:51|1.2755
19:20:52|1.2755
19:20:53|1.2755
19:20:54|1.2755
19:20:54|1.276
19:20:56|1.276
19:20:58|1.2751
19:20:58|1.2751
19:20:59|1.2751
19:21:00|1.2751
19:21:01|1.2751
19:21:03|1.2751
19:21:05|1.2751
19:21:05|1.2751
19:21:06|1.2751
19:21:07|1.2753
19:21:09|1.2753
19:21:10|1.2762
19:21:11|1.2762
19:21:13|1.2762
19:21:14|1.2762
19:21:15|1.2762
19:21:15|1.2762
19:21:17|1.2762
19:21:18|1.2755
19:21:19|1.2755
19:21:20|1.2755
19:21:21|1.2755
19:21:22|1.2755
19:21:23|1.2755
19:21:24|1.2753
19:21:25|1.2753
19:21:26|1.2764
19:21:27|1.2752
19:21:28|1.2763
19:21:29|1.2747
19:21:30|1.2747
19:21:31|1.2747
19:21:32|1.2743
19:21:33|1.2743
19:21:34|1.2743
19:21:35|1.2743
19:21:36|1.2743
19:21:37|1.2743
19:21:38|1.2743
19:21:39|1.2743
19:21:40|1.2743
19:21:41|1.2743
19:21:42|1.2743
19:21:43|1.2762
19:21:44|1.2762
19:21:45|1.2762
19:21:46|1.2762
19:21:47|1.2762
19:21:48|1.2762
19:21:50|1.2748
19:21:51|1.2748
19:21:52|1.2749
19:21:52|1.2751
19:21:53|1.2747
19:21:55|1.2747
19:21:55|1.2747
19:21:56|1.2747
19:21:57|1.2743
19:21:59|1.2763
19:22:00|1.2748
19:22:01|1.2748
19:22:01|1.2747
19:22:03|1.2747
19:22:04|1.2747
19:22:04|1.2747
19:22:06|1.2747
19:22:07|1.2747
19:22:08|1.2747
19:22:09|1.2747
19:22:09|1.2764
19:22:12|1.2751
19:22:12|1.2751
19:22:14|1.2755
19:22:16|1.2755
19:22:17|1.2755
19:22:18|1.2755
19:22:19|1.2755
19:22:20|1.2756
19:22:21|1.2756
19:22:22|1.2756
19:22:23|1.2764
19:22:24|1.2749
19:22:25|1.2749
19:22:26|1.275
19:22:27|1.275
19:22:28|1.275
19:22:29|1.2749
19:22:30|1.2749
19:22:31|1.275
19:22:32|1.275
19:22:33|1.275
19:22:34|1.275
19:22:35|1.2746
19:22:36|1.2746
19:22:37|1.2759
19:22:38|1.2759
19:22:39|1.2759
19:22:40|1.2759
19:22:41|1.2759
19:22:42|1.2759
19:22:43|1.2759
19:22:44|1.2753
19:22:45|1.2753
19:22:46|1.2753
19:22:47|1.2763
19:22:48|1.2758
19:22:49|1.2759
19:22:50|1.2759
19:22:51|1.2759
19:22:52|1.2759
19:22:53|1.2759
19:22:54|1.2759
19:22:55|1.2773
19:22:56|1.2763
19:22:57|1.2766
19:22:58|1.2766
19:22:59|1.2757
19:23:00|1.2757
19:23:01|1.2757
19:23:02|1.2757
19:23:03|1.2757
19:23:05|1.2774
19:23:07|1.2758
19:23:07|1.2758
19:23:08|1.2758
19:23:09|1.2758
19:23:10|1.2766
19:23:11|1.2772
19:23:12|1.2772
19:23:14|1.2772
19:23:15|1.2769
19:23:17|1.2758
19:23:18|1.2758
19:23:19|1.2758
19:23:20|1.2753
19:23:21|1.2753
19:23:22|1.2753
19:23:23|1.2753
19:23:25|1.2764
19:23:26|1.2764
19:23:27|1.2764
19:23:28|1.2764
19:23:29|1.2772
19:23:30|1.2765
19:23:31|1.2765
19:23:32|1.2762
19:23:33|1.2762
19:23:34|1.2762
19:23:36|1.2762
19:23:36|1.2762
19:23:37|1.2762
19:23:38|1.2762
19:23:39|1.2772
19:23:41|1.2761
19:23:42|1.276
19:23:42|1.276
19:23:44|1.276
19:23:44|1.276
19:23:45|1.2763
19:23:47|1.2763
19:23:48|1.2763
19:23:48|1.2763
19:23:49|1.2763
19:23:51|1.2763
19:23:51|1.2767
19:23:52|1.276
19:23:53|1.276
19:23:54|1.2756
19:23:55|1.2763
19:23:56|1.2763
19:23:57|1.2758
19:23:58|1.2758
19:23:59|1.2767
19:24:00|1.2767
19:24:01|1.2767
19:24:02|1.2767
19:24:04|1.2774
19:24:04|1.2777
19:24:06|1.2777
19:24:06|1.2771
19:24:09|1.2771
19:24:09|1.2771
19:24:10|1.2771
19:24:11|1.2771
19:24:12|1.2771
19:24:13|1.2771
19:24:15|1.2777
19:24:17|1.2777
19:24:18|1.2774
19:24:19|1.2774
19:24:20|1.2774
19:24:21|1.2789
19:24:22|1.2775
19:24:23|1.2775
19:24:25|1.2788
19:24:26|1.2788
19:24:27|1.2788
19:24:28|1.2785
19:24:29|1.2785
19:24:30|1.2787
19:24:32|1.2775
19:24:32|1.2779
19:24:33|1.2775
19:24:34|1.2802
19:24:35|1.2802
19:24:36|1.2802
19:24:38|1.2802
19:24:38|1.2779
19:24:39|1.2779
19:24:40|1.2779
19:24:41|1.2784
19:24:43|1.2784
19:24:43|1.2784
19:24:45|1.2788
19:24:45|1.2788
19:24:47|1.2788
19:24:48|1.2791
19:24:49|1.2791
19:24:50|1.2785
19:24:51|1.2775
19:24:52|1.2775
19:24:53|1.2788
19:24:54|1.2788
19:24:55|1.2788
19:24:56|1.2777
19:24:57|1.2777
19:24:58|1.2777
19:24:59|1.2777
19:25:00|1.2793
19:25:01|1.2793
19:25:02|1.2793
19:25:03|1.2793
19:25:04|1.2798
19:25:05|1.2781
19:25:06|1.2781
19:25:07|1.2781
19:25:08|1.2781
19:25:09|1.2793
19:25:10|1.2793
19:25:11|1.2793
19:25:12|1.2793
19:25:13|1.2793
19:25:14|1.2793
19:25:15|1.2793
19:25:17|1.2787
19:25:18|1.2787
19:25:18|1.2787
19:25:20|1.2793
19:25:21|1.2793
19:25:22|1.2792
19:25:24|1.2797
19:25:24|1.2797
19:25:26|1.2787
19:25:27|1.2787
19:25:28|1.2787
19:25:28|1.2803
19:25:30|1.2803
19:25:31|1.2803
19:25:32|1.2803
19:25:32|1.2788
19:25:33|1.2788
19:25:35|1.2788
19:25:36|1.2803
19:25:37|1.2803
19:25:38|1.2803
19:25:38|1.2803
19:25:40|1.2803
19:25:40|1.2803
19:25:42|1.2803
19:25:42|1.2803
19:25:44|1.2803
19:25:45|1.2803
19:25:45|1.2802
19:25:46|1.2803
19:25:48|1.2794
19:25:48|1.2803
19:25:49|1.2794
19:25:51|1.2795
19:25:52|1.279
19:25:53|1.2797
19:25:53|1.2797
19:25:55|1.2797
19:25:56|1.279
19:25:57|1.2801
19:25:57|1.2802
19:25:59|1.2801
19:26:00|1.2789
19:26:00|1.2789
19:26:02|1.2798
19:26:03|1.2801
19:26:04|1.2801
19:26:05|1.2801
19:26:06|1.2787
19:26:06|1.2787
19:26:08|1.2802
19:26:10|1.2789
19:26:10|1.2802
19:26:12|1.2802
19:26:13|1.2798
19:26:14|1.28
19:26:15|1.28
19:26:16|1.28
19:26:18|1.2788
19:26:20|1.2788
19:26:21|1.279
19:26:22|1.279
19:26:24|1.2788
19:26:24|1.2788
19:26:26|1.279
19:26:27|1.2788
19:26:28|1.2787
19:26:29|1.2788
19:26:30|1.2782
19:26:31|1.2782
19:26:32|1.2782
19:26:33|1.2782
19:26:35|1.2788
19:26:35|1.2788
19:26:37|1.2788
19:26:37|1.2788
19:26:39|1.278
19:26:39|1.2781
19:26:41|1.2781
19:26:42|1.2783
19:26:43|1.2783
19:26:44|1.2783
19:26:45|1.2784
19:26:45|1.2784
19:26:47|1.2785
19:26:48|1.2785
19:26:50|1.2785
19:26:51|1.2785
19:26:51|1.2792
19:26:52|1.2785
19:26:53|1.2785
19:26:55|1.2798
19:26:55|1.2797
19:26:56|1.2797
19:26:58|1.2797
19:26:58|1.2784
19:26:59|1.2784
19:27:01|1.2784
19:27:02|1.2784
19:27:03|1.2795
19:27:04|1.2795
19:27:05|1.2784
19:27:06|1.2784
19:27:07|1.2795
19:27:08|1.2795
19:27:09|1.2784
19:27:10|1.2794
19:27:11|1.2792
19:27:12|1.2782
19:27:13|1.2794
19:27:14|1.2794
19:27:15|1.2795
19:27:16|1.2795
19:27:18|1.2795
19:27:19|1.2783
19:27:20|1.2783
19:27:22|1.2783
19:27:24|1.2783
19:27:25|1.278
19:27:26|1.2776
19:27:28|1.2776
19:27:29|1.2776
19:27:30|1.2776
19:27:31|1.2776
19:27:32|1.2776
19:27:32|1.2776
19:27:34|1.2776
19:27:35|1.2788
19:27:36|1.2788
19:27:37|1.2775
19:27:38|1.2793
19:27:39|1.2793
19:27:41|1.2793
19:27:41|1.2793
19:27:42|1.2793
19:27:43|1.2793
19:27:44|1.2789
19:27:45|1.2791
19:27:46|1.2791
19:27:47|1.2787
19:27:48|1.2787
19:27:49|1.2787
19:27:50|1.2765
19:27:51|1.2779
19:27:52|1.2779
19:27:53|1.2779
19:27:54|1.2772
19:27:56|1.2772
19:27:57|1.2773
19:27:58|1.2759
19:27:59|1.2759
19:27:59|1.2759
19:28:01|1.2759
19:28:02|1.2776
19:28:03|1.2775
19:28:04|1.2775
19:28:05|1.2775
19:28:06|1.2775
19:28:07|1.2781
19:28:08|1.2782
19:28:09|1.2782
19:28:11|1.2783
19:28:11|1.2775
19:28:13|1.2775
19:28:13|1.2775
19:28:15|1.2765
19:28:15|1.2765
19:28:16|1.2775
19:28:18|1.2775
19:28:19|1.2775
19:28:20|1.2775
19:28:21|1.2764
19:28:22|1.2764
19:28:23|1.2764
19:28:24|1.2763
19:28:26|1.2763
19:28:28|1.2763
19:28:28|1.2772
19:28:30|1.2772
19:28:30|1.2772
19:28:31|1.2772
19:28:32|1.2759
19:28:33|1.2759
19:28:35|1.2759
19:28:35|1.276
19:28:36|1.276
19:28:37|1.276
19:28:39|1.276
19:28:39|1.2775
19:28:40|1.2762
19:28:41|1.2764
19:28:42|1.2775
19:28:43|1.2775
19:28:44|1.2775
19:28:46|1.2775
19:28:46|1.2775
19:28:48|1.2775
19:28:48|1.2766
19:28:50|1.2764
19:28:50|1.2764
19:28:51|1.2764
19:28:52|1.2782
19:28:53|1.2782
19:28:54|1.2769
19:28:55|1.2769
19:28:56|1.2779
19:28:57|1.2779
19:28:58|1.2775
19:28:59|1.2775
19:29:01|1.2775
19:29:02|1.2775
19:29:03|1.2775
19:29:04|1.2775
19:29:05|1.2775
19:29:06|1.2782
19:29:07|1.2776
19:29:08|1.2776
19:29:09|1.2775
19:29:10|1.2775
19:29:11|1.2783
19:29:13|1.2783
19:29:13|1.2783
19:29:15|1.2783
19:29:16|1.2778
19:29:17|1.2778
19:29:18|1.2778
19:29:19|1.2775
19:29:21|1.2775
19:29:22|1.2783
19:29:23|1.2783
19:29:24|1.2783
19:29:25|1.2783
19:29:26|1.2783
19:29:27|1.2783
19:29:28|1.2776
19:29:29|1.2776
19:29:30|1.2783
19:29:31|1.2783
19:29:32|1.2783
19:29:34|1.2783
19:29:35|1.2783
19:29:36|1.2783
19:29:38|1.2783
19:29:38|1.2783
19:29:39|1.2783
19:29:41|1.2778
19:29:42|1.2759
19:29:43|1.2769
19:29:45|1.2779
19:29:45|1.2779
19:29:47|1.2757
19:29:47|1.2767
19:29:48|1.277
19:29:50|1.277
19:29:51|1.277
19:29:52|1.278
19:29:52|1.2764
19:29:53|1.2764
19:29:54|1.2764
19:29:56|1.2776
19:29:57|1.2776
19:29:58|1.2776
19:29:58|1.2767
19:30:01|1.2767
19:30:01|1.2767
19:30:02|1.2762
19:30:03|1.2762
19:30:04|1.2761
19:30:05|1.2778
19:30:06|1.2788
19:30:08|1.2789
19:30:09|1.2789
19:30:10|1.2787
19:30:10|1.2789
19:30:11|1.2804
19:30:13|1.2798
19:30:14|1.2786
19:30:15|1.2803
19:30:15|1.2803
19:30:16|1.2803
19:30:18|1.2803
19:30:19|1.2791
19:30:20|1.2798
19:30:22|1.2797
19:30:23|1.2794
19:30:25|1.2804
19:30:25|1.2805
19:30:26|1.2809
19:30:28|1.2832
19:30:29|1.2844
19:30:31|1.2842
19:30:32|1.2832
19:30:33|1.2833
19:30:34|1.2831
19:30:35|1.284
19:30:36|1.2824
19:30:37|1.2824
19:30:38|1.2821
19:30:39|1.2828
19:30:40|1.2828
19:30:41|1.2829
19:30:42|1.2824
19:30:43|1.2834
19:30:44|1.2832
19:30:45|1.2824
19:30:46|1.2821
19:30:47|1.2821
19:30:48|1.2821
19:30:49|1.2821
19:30:50|1.2812
19:30:51|1.2834
19:30:52|1.2833
19:30:53|1.2822
19:30:54|1.2822
19:30:55|1.2822
19:30:56|1.2822
19:30:57|1.2814
19:30:58|1.2814
19:30:59|1.2814
19:31:00|1.2822
19:31:01|1.2822
19:31:02|1.2811
19:31:03|1.2811
19:31:04|1.2811
19:31:05|1.2809
19:31:07|1.2812
19:31:07|1.2812
19:31:09|1.2812
19:31:11|1.28
19:31:11|1.28
19:31:12|1.2786
19:31:13|1.2797
19:31:14|1.2786
19:31:16|1.2772
19:31:17|1.2772
19:31:17|1.2781
19:31:18|1.2781
19:31:19|1.2781
19:31:21|1.2781
19:31:23|1.2772
19:31:23|1.2777
19:31:25|1.2781
19:31:27|1.2781
19:31:28|1.2781
19:31:30|1.277
19:31:31|1.276
19:31:32|1.276
19:31:32|1.276
19:31:34|1.2758
19:31:34|1.2757
19:31:36|1.2756
19:31:36|1.2755
19:31:38|1.2732
19:31:39|1.2747
19:31:40|1.2743
19:31:41|1.2743
19:31:42|1.2743
19:31:43|1.2744
19:31:44|1.2728
19:31:45|1.2728
19:31:46|1.2728
19:31:47|1.2742
19:31:48|1.2742
19:31:49|1.2742
19:31:50|1.2742
19:31:51|1.2743
19:31:52|1.2747
19:31:53|1.2747
19:31:54|1.2747
19:31:55|1.276
19:31:56|1.2743
19:31:57|1.2743
19:31:58|1.2746
19:31:59|1.2759
19:32:00|1.2746
19:32:01|1.2746
19:32:02|1.2746
19:32:03|1.2747
19:32:04|1.276
19:32:05|1.2759
19:32:07|1.2757
19:32:08|1.2757
19:32:09|1.2777
19:32:10|1.2777
19:32:11|1.2777
19:32:12|1.2777
19:32:13|1.2795
19:32:14|1.2795
19:32:15|1.2777
19:32:16|1.2777
19:32:17|1.2777
19:32:19|1.2765
19:32:19|1.2765
19:32:21|1.2765
19:32:21|1.2772
19:32:22|1.2772
19:32:24|1.2789
19:32:25|1.2792
19:32:26|1.2792
19:32:27|1.2796
19:32:29|1.2796
19:32:30|1.2796
19:32:30|1.2796
19:32:32|1.2796
19:32:33|1.2796
19:32:35|1.2796
19:32:35|1.2784
19:32:36|1.2784
19:32:37|1.2807
19:32:38|1.279
19:32:39|1.2797
19:32:40|1.2797
19:32:41|1.2786
19:32:42|1.2786
19:32:43|1.2786
19:32:44|1.2786
19:32:45|1.2797
19:32:46|1.2797
19:32:47|1.2797
19:32:48|1.2797
19:32:49|1.2789
19:32:51|1.2798
19:32:52|1.279
19:32:53|1.2791
19:32:54|1.2791
19:32:55|1.2791
19:32:56|1.2785
19:32:57|1.2785
19:32:58|1.2791
19:32:59|1.2791
19:33:00|1.2791
19:33:01|1.2791
19:33:02|1.2791
19:33:04|1.2779
19:33:05|1.2779
19:33:05|1.2768
19:33:07|1.2768
19:33:09|1.2768
19:33:09|1.2778
19:33:11|1.2778
19:33:12|1.2778
19:33:13|1.277
19:33:14|1.2773
19:33:15|1.2771
19:33:16|1.2768
19:33:17|1.2768
19:33:18|1.2755
19:33:19|1.2755
19:33:20|1.2755
19:33:21|1.277
19:33:22|1.277
19:33:23|1.277
19:33:25|1.277
19:33:26|1.2763
19:33:27|1.2753
19:33:29|1.2753
19:33:30|1.2754
19:33:30|1.2754
19:33:32|1.2754
19:33:33|1.2754
19:33:34|1.2754
19:33:35|1.2754
19:33:36|1.2754
19:33:38|1.2754
19:33:39|1.2754
19:33:39|1.2756
19:33:41|1.2765
19:33:43|1.2765
19:33:43|1.2759
19:33:44|1.2759
19:33:45|1.2759
19:33:46|1.2758
19:33:47|1.2758
19:33:48|1.2758
19:33:49|1.2758
19:33:50|1.2758
19:33:51|1.2762
19:33:52|1.2762
19:33:53|1.2762
19:33:55|1.2762
19:33:55|1.2762
19:33:56|1.2762
19:33:57|1.2762
19:33:58|1.2756
19:33:59|1.2756
19:34:00|1.2756
19:34:01|1.2759
19:34:02|1.2741
19:34:03|1.274
19:34:04|1.274
19:34:06|1.2737
19:34:08|1.2738
19:34:09|1.2751
19:34:10|1.2751
19:34:11|1.275
19:34:12|1.2754
19:34:13|1.2741
19:34:14|1.2741
19:34:15|1.2753
19:34:16|1.2745
19:34:17|1.2744
19:34:18|1.2752
19:34:19|1.2752
19:34:20|1.2752
19:34:21|1.2756
19:34:22|1.2745
19:34:23|1.2746
19:34:25|1.2746
19:34:26|1.2746
19:34:26|1.2746
19:34:28|1.2754
19:34:29|1.2754
19:34:30|1.2754
19:34:31|1.2754
19:34:32|1.2742
19:34:33|1.2742
19:34:34|1.2741
19:34:36|1.2741
19:34:37|1.2751
19:34:38|1.2751
19:34:38|1.2751
19:34:39|1.2751
19:34:41|1.2751
19:34:42|1.2751
19:34:43|1.2741
19:34:45|1.2741
19:34:46|1.2741
19:34:46|1.2741
19:34:47|1.2737
19:34:48|1.272
19:34:50|1.2709
19:34:50|1.27
19:34:51|1.2704
19:34:53|1.27
19:34:53|1.27
19:34:54|1.2699
19:34:55|1.2699
19:34:57|1.2699
19:34:58|1.2699
19:34:59|1.2699
19:35:00|1.2694
19:35:01|1.2694
19:35:02|1.27
19:35:03|1.27
19:35:04|1.27
19:35:05|1.27
19:35:06|1.2696
19:35:07|1.2705
19:35:08|1.2696
19:35:09|1.2696
19:35:10|1.2696
19:35:11|1.27
19:35:13|1.2699
19:35:13|1.27
19:35:15|1.27
19:35:16|1.2692
19:35:16|1.2691
19:35:17|1.2695
19:35:18|1.2697
19:35:19|1.2697
19:35:20|1.2697
19:35:22|1.27
19:35:23|1.2691
19:35:24|1.2691
19:35:26|1.2699
19:35:27|1.2701
19:35:27|1.2696
19:35:29|1.2699
19:35:30|1.2696
19:35:31|1.2696
19:35:32|1.2694
19:35:33|1.2694
19:35:34|1.2694
19:35:35|1.2694
19:35:36|1.2694
19:35:37|1.2691
19:35:39|1.2681
19:35:39|1.269
19:35:40|1.269
19:35:41|1.2695
19:35:43|1.2699
19:35:43|1.2708
19:35:44|1.2708
19:35:45|1.2708
19:35:46|1.2683
19:35:47|1.2685
19:35:48|1.2684
19:35:49|1.2684
19:35:50|1.2685
19:35:53|1.2685
19:35:53|1.2685
19:35:54|1.2685
19:35:55|1.2682
19:35:56|1.2662
19:35:58|1.2682
19:35:58|1.267
19:35:59|1.2668
19:36:00|1.2669
19:36:01|1.2669
19:36:02|1.2686
19:36:04|1.2673
19:36:04|1.2673
19:36:06|1.2673
19:36:07|1.2673
19:36:08|1.2654
19:36:09|1.2662
19:36:10|1.2642
19:36:11|1.2661
19:36:12|1.2662
19:36:13|1.2659
19:36:14|1.2648
19:36:15|1.2648
19:36:16|1.2667
19:36:17|1.2657
19:36:18|1.2659
19:36:19|1.2659
19:36:20|1.2658
19:36:22|1.2667
19:36:22|1.2667
19:36:23|1.2648
19:36:24|1.2646
19:36:26|1.2653
19:36:27|1.2653
19:36:28|1.266
19:36:30|1.265
19:36:31|1.265
19:36:32|1.265
19:36:33|1.265
19:36:34|1.2652
19:36:35|1.2652
19:36:36|1.2652
19:36:37|1.2652
19:36:38|1.2634
19:36:39|1.2634
19:36:41|1.2651
19:36:41|1.2645
19:36:42|1.2645
19:36:43|1.2645
19:36:44|1.2636
19:36:45|1.2636
19:36:46|1.2637
19:36:48|1.2637
19:36:49|1.2637
19:36:50|1.2636
19:36:51|1.2637
19:36:52|1.2637
19:36:53|1.2637
19:36:54|1.2637
19:36:55|1.2635
19:36:56|1.2635
19:36:57|1.2635
19:36:58|1.2634
19:36:59|1.2644
19:37:00|1.2633
19:37:01|1.2637
19:37:02|1.2635
19:37:03|1.2635
19:37:04|1.2635
19:37:05|1.2644
19:37:06|1.2645
19:37:07|1.2636
19:37:08|1.2636
19:37:09|1.2624
19:37:10|1.263
19:37:11|1.263
19:37:12|1.2633
19:37:13|1.2621
19:37:14|1.2621
19:37:16|1.2621
19:37:16|1.2623
19:37:18|1.2619
19:37:18|1.26
19:37:20|1.2601
19:37:20|1.261
19:37:22|1.2605
19:37:23|1.26
19:37:23|1.2606
19:37:25|1.2601
19:37:25|1.26
19:37:27|1.26
19:37:28|1.26
19:37:29|1.26
19:37:31|1.26
19:37:31|1.26
19:37:32|1.2605
19:37:33|1.2595
19:37:35|1.26
19:37:35|1.2599
19:37:36|1.2599
19:37:38|1.2599
19:37:38|1.26
19:37:39|1.2599
19:37:41|1.26
19:37:41|1.2599
19:37:43|1.2599
19:37:43|1.2607
19:37:44|1.2607
19:37:46|1.2593
19:37:46|1.261
19:37:47|1.261
19:37:49|1.261
19:37:49|1.2616
19:37:50|1.2602
19:37:52|1.2612
19:37:53|1.2612
19:37:54|1.2612
19:37:55|1.2611
19:37:56|1.2611
19:37:57|1.261
19:37:58|1.2604
19:37:59|1.2591
19:38:00|1.2591
19:38:01|1.2601
19:38:02|1.2594
19:38:03|1.2594
19:38:04|1.2594
19:38:05|1.2608
19:38:06|1.2607
19:38:07|1.2597
19:38:08|1.2601
19:38:09|1.2601
19:38:10|1.2601
19:38:11|1.2601
19:38:13|1.2597
19:38:15|1.2597
19:38:16|1.261
19:38:17|1.261
19:38:18|1.2605
19:38:19|1.2604
19:38:20|1.2593
19:38:21|1.2593
19:38:22|1.2601
19:38:23|1.2601
19:38:24|1.2595
19:38:26|1.2659
19:38:26|1.2627
19:38:28|1.2624
19:38:29|1.2624
19:38:30|1.2625
19:38:31|1.2625
19:38:32|1.2626
19:38:34|1.2627
19:38:34|1.2627
19:38:36|1.2602
19:38:36|1.2602
19:38:38|1.2625
19:38:39|1.2618
19:38:40|1.2623
19:38:41|1.2635
19:38:42|1.2635
19:38:43|1.2642
19:38:45|1.2642
19:38:46|1.2627
19:38:47|1.2638
19:38:48|1.2638
19:38:50|1.2634
19:38:51|1.2634
19:38:52|1.2639
19:38:52|1.2639
19:38:53|1.2639
19:38:55|1.262
19:38:55|1.2618
19:38:57|1.26
19:38:58|1.2601
19:38:59|1.2612
19:39:00|1.2612
19:39:01|1.2612
19:39:02|1.2603
19:39:03|1.2602
19:39:04|1.2602
19:39:06|1.2615
19:39:07|1.2631
19:39:08|1.2618
19:39:09|1.2618
19:39:10|1.2633
19:39:11|1.2634
19:39:12|1.2633
19:39:13|1.2633
19:39:14|1.2633
19:39:15|1.2633
19:39:16|1.2622
19:39:17|1.2622
19:39:18|1.2617
19:39:19|1.2631
19:39:20|1.2631
19:39:21|1.2631
19:39:22|1.2631
19:39:23|1.2631
19:39:24|1.2631
19:39:26|1.2631
19:39:27|1.2631
19:39:28|1.2627
19:39:30|1.2627
19:39:31|1.2627
19:39:32|1.2627
19:39:33|1.2633
19:39:34|1.2633
19:39:35|1.2627
19:39:36|1.2627
19:39:37|1.2628
19:39:38|1.2633
19:39:40|1.2633
19:39:41|1.2628
19:39:41|1.2633
19:39:43|1.2633
19:39:43|1.2633
19:39:44|1.2631
19:39:47|1.2627
19:39:47|1.2627
19:39:48|1.2624
19:39:50|1.2628
19:39:50|1.2645
19:39:51|1.2658
19:39:52|1.2643
19:39:53|1.2648
19:39:55|1.2648
19:39:55|1.2648
19:39:57|1.2648
19:39:57|1.2647
19:39:58|1.266
19:40:00|1.266
19:40:00|1.266
19:40:03|1.265
19:40:04|1.265
19:40:05|1.265
19:40:06|1.265
19:40:07|1.265
19:40:08|1.266
19:40:08|1.2657
19:40:10|1.2644
19:40:11|1.2649
19:40:12|1.2649
19:40:13|1.2648
19:40:14|1.2648
19:40:15|1.2648
19:40:16|1.2626
19:40:17|1.2626
19:40:18|1.2626
19:40:19|1.2626
19:40:20|1.2626
19:40:21|1.2626
19:40:22|1.2626
19:40:23|1.2631
19:40:24|1.2638
19:40:25|1.2638
19:40:26|1.2638
19:40:27|1.2638
19:40:28|1.2638
19:40:29|1.2638
19:40:31|1.2639
19:40:31|1.2639
19:40:32|1.263
19:40:33|1.263
19:40:35|1.263
19:40:36|1.2639
19:40:37|1.2639
19:40:38|1.2631
19:40:39|1.2631
19:40:41|1.2639
19:40:41|1.2627
19:40:43|1.2627
19:40:44|1.2638
19:40:45|1.2631
19:40:45|1.2631
19:40:46|1.2631
19:40:47|1.2631
19:40:49|1.2633
19:40:51|1.2633
19:40:51|1.2633
19:40:52|1.2633
19:40:53|1.2626
19:40:54|1.2624
19:40:55|1.2624
19:40:56|1.2624
19:40:57|1.2624
19:40:58|1.263
19:40:59|1.263
19:41:00|1.263
19:41:01|1.263
19:41:02|1.263
19:41:04|1.263
19:41:05|1.263
19:41:05|1.2628
19:41:06|1.2628
19:41:08|1.2631
19:41:10|1.2631
19:41:11|1.2631
19:41:12|1.2633
19:41:13|1.2633
19:41:14|1.2633
19:41:14|1.2633
19:41:16|1.2633
19:41:17|1.2633
19:41:17|1.2629
19:41:19|1.2629
19:41:20|1.2637
19:41:20|1.2637
19:41:22|1.2637
19:41:23|1.2637
19:41:24|1.2637
19:41:24|1.2637
19:41:26|1.2637
19:41:27|1.2637
19:41:27|1.2637
19:41:29|1.2637
19:41:29|1.2629
19:41:31|1.2629
19:41:31|1.2629
19:41:34|1.2629
19:41:34|1.2629
19:41:35|1.2629
19:41:37|1.2629
19:41:37|1.2629
19:41:38|1.2629
19:41:39|1.263
19:41:40|1.2648
19:41:42|1.2648
19:41:42|1.2648
19:41:43|1.2641
19:41:44|1.2641
19:41:45|1.2651
19:41:46|1.2651
19:41:48|1.2651
19:41:50|1.2654
19:41:50|1.2654
19:41:51|1.2654
19:41:52|1.2654
19:41:53|1.2655
19:41:55|1.2655
19:41:56|1.2655
19:41:57|1.2649
19:41:58|1.265
19:41:59|1.2651
19:42:00|1.2651
19:42:01|1.2655
19:42:02|1.2643
19:42:03|1.2658
19:42:04|1.2658
19:42:05|1.2658
19:42:06|1.2643
19:42:07|1.2643
19:42:09|1.2643
19:42:10|1.2644
19:42:11|1.2644
19:42:12|1.2644
19:42:13|1.2644
19:42:14|1.2637
19:42:16|1.2637
19:42:16|1.2637
19:42:17|1.2637
19:42:18|1.2629
19:42:19|1.2629
19:42:20|1.2629
19:42:21|1.2632
19:42:22|1.263
19:42:23|1.263
19:42:24|1.263
19:42:25|1.263
19:42:26|1.2629
19:42:27|1.2629
19:42:28|1.2629
19:42:29|1.2629
19:42:30|1.2629
19:42:31|1.263
19:42:33|1.263
19:42:35|1.263
19:42:36|1.263
19:42:36|1.263
19:42:38|1.263
19:42:38|1.263
19:42:39|1.2649
19:42:40|1.2649
19:42:42|1.2632
19:42:43|1.2632
19:42:44|1.2632
19:42:45|1.2629
19:42:46|1.2623
19:42:47|1.2623
19:42:47|1.2644
19:42:48|1.2628
19:42:50|1.2628
19:42:50|1.2628
19:42:52|1.2628
19:42:52|1.2628
19:42:53|1.2628
19:42:55|1.2625
19:42:55|1.2625
19:42:56|1.2627
19:42:58|1.2627
19:42:59|1.2627
19:42:59|1.2626
19:43:01|1.2624
19:43:01|1.2624
19:43:03|1.2625
19:43:04|1.2625
19:43:06|1.2625
19:43:07|1.2635
19:43:08|1.2625
19:43:09|1.2624
19:43:10|1.2624
19:43:11|1.2624
19:43:12|1.2624
19:43:13|1.2623
19:43:14|1.2623
19:43:15|1.2623
19:43:16|1.2623
19:43:17|1.2623
19:43:18|1.2624
19:43:19|1.2624
19:43:20|1.2624
19:43:21|1.2624
19:43:22|1.2624
19:43:23|1.2624
19:43:24|1.2624
19:43:25|1.2624
19:43:26|1.2624
19:43:27|1.2619
19:43:28|1.2619
19:43:29|1.2618
19:43:30|1.2618
19:43:31|1.2618
19:43:33|1.2618
19:43:34|1.2618
19:43:36|1.2611
19:43:37|1.2611
19:43:39|1.2618
19:43:40|1.2617
19:43:41|1.2617
19:43:42|1.2617
19:43:43|1.2625
19:43:44|1.2618
19:43:45|1.2618
19:43:46|1.2618
19:43:48|1.2618
19:43:48|1.2641
19:43:49|1.2641
19:43:51|1.2648
19:43:51|1.2648
19:43:53|1.2648
19:43:54|1.2636
19:43:55|1.2636
19:43:56|1.2636
19:43:57|1.2658
19:43:59|1.2657
19:43:59|1.2644
19:44:01|1.2644
19:44:01|1.2626
19:44:02|1.2626
19:44:04|1.2632
19:44:05|1.2644
19:44:06|1.2644
19:44:07|1.2654
19:44:08|1.2654
19:44:09|1.2654
19:44:10|1.2654
19:44:11|1.2654
19:44:12|1.265
19:44:13|1.265
19:44:14|1.265
19:44:15|1.2642
19:44:16|1.2642
19:44:17|1.2642
19:44:18|1.2642
19:44:19|1.2642
19:44:20|1.2654
19:44:21|1.2654
19:44:22|1.2644
19:44:23|1.2644
19:44:24|1.2644
19:44:25|1.2646
19:44:26|1.2657
19:44:27|1.2657
19:44:28|1.2657
19:44:29|1.2657
19:44:30|1.2657
19:44:31|1.2656
19:44:32|1.2656
19:44:34|1.2641
19:44:36|1.2645
19:44:36|1.2645
19:44:37|1.2643
19:44:39|1.2643
19:44:40|1.2643
19:44:41|1.2643
19:44:42|1.2643
19:44:43|1.2622
19:44:44|1.263
19:44:45|1.2625
19:44:46|1.2625
19:44:47|1.2625
19:44:48|1.2626
19:44:49|1.2626
19:44:50|1.2614
19:44:52|1.2611
19:44:52|1.2611
19:44:53|1.2611
19:44:54|1.2611
19:44:55|1.2618
19:44:56|1.2618
19:44:57|1.2617
19:44:58|1.261
19:44:59|1.261
19:45:01|1.261
19:45:02|1.261
19:45:03|1.261
19:45:04|1.261
19:45:06|1.261
19:45:07|1.261
19:45:07|1.2629
19:45:09|1.2643
19:45:10|1.2643
19:45:11|1.2633
19:45:12|1.263
19:45:13|1.263
19:45:14|1.2644
19:45:15|1.2639
19:45:16|1.2648
19:45:17|1.2648
19:45:18|1.2648
19:45:19|1.2639
19:45:20|1.2638
19:45:21|1.2638
19:45:22|1.2623
19:45:23|1.2623
19:45:24|1.2623
19:45:25|1.2623
19:45:26|1.2638
19:45:27|1.2641
19:45:28|1.2644
19:45:29|1.2644
19:45:30|1.2644
19:45:31|1.2643
19:45:32|1.2633
19:45:33|1.2633
19:45:34|1.2633
19:45:35|1.265
19:45:37|1.2644
19:45:39|1.2649
19:45:39|1.2649
19:45:40|1.2644
19:45:42|1.2633
19:45:43|1.2644
19:45:44|1.265
19:45:45|1.2657
19:45:46|1.2661
19:45:47|1.27
19:45:48|1.2682
19:45:49|1.2686
19:45:50|1.2698
19:45:51|1.2692
19:45:53|1.2689
19:45:53|1.2689
19:45:54|1.2697
19:45:55|1.2688
19:45:56|1.2688
19:45:58|1.2679
19:45:59|1.2692
19:46:00|1.2684
19:46:01|1.2684
19:46:02|1.2695
19:46:03|1.2695
19:46:05|1.2695
19:46:05|1.27
19:46:07|1.27
19:46:08|1.27
19:46:09|1.2701
19:46:10|1.2703
19:46:11|1.2703
19:46:12|1.2703
19:46:13|1.2717
19:46:15|1.2717
19:46:15|1.2721
19:46:17|1.2724
19:46:17|1.2709
19:46:19|1.2709
19:46:20|1.2713
19:46:20|1.2719
19:46:22|1.2708
19:46:23|1.2708
19:46:23|1.2724
19:46:25|1.2724
19:46:25|1.2724
19:46:27|1.2711
19:46:28|1.2711
19:46:29|1.2713
19:46:30|1.2713
19:46:31|1.2713
19:46:32|1.2714
19:46:33|1.2712
19:46:34|1.2714
19:46:35|1.272
19:46:37|1.2723
19:46:38|1.2723
19:46:40|1.2714
19:46:40|1.2718
19:46:41|1.2718
19:46:43|1.2718
19:46:44|1.2718
19:46:45|1.271
19:46:46|1.271
19:46:47|1.271
19:46:48|1.271
19:46:49|1.271
19:46:50|1.271
19:46:51|1.271
19:46:52|1.271
19:46:53|1.271
19:46:54|1.271
19:46:55|1.271
19:46:56|1.2714
19:46:57|1.2714
19:46:58|1.2714
19:46:59|1.2717
19:47:00|1.2704
19:47:01|1.2703
19:47:02|1.2703
19:47:03|1.2703
19:47:05|1.2703
19:47:05|1.2703
19:47:07|1.2695
19:47:08|1.2692
19:47:09|1.2692
19:47:10|1.2692
19:47:11|1.2692
19:47:12|1.2683
19:47:13|1.2676
19:47:14|1.2666
19:47:15|1.2652
19:47:15|1.2646
19:47:17|1.2646
19:47:18|1.2646
19:47:19|1.2646
19:47:20|1.2644
19:47:21|1.2636
19:47:22|1.2644
19:47:22|1.2636
19:47:24|1.2636
19:47:25|1.2636
19:47:25|1.2632
19:47:27|1.263
19:47:28|1.263
19:47:28|1.262
19:47:29|1.262
19:47:30|1.262
19:47:32|1.2644
19:47:32|1.2635
19:47:33|1.2643
19:47:35|1.2629
19:47:37|1.2629
19:47:37|1.2629
19:47:39|1.2651
19:47:40|1.2651
19:47:42|1.2651
19:47:43|1.2651
19:47:44|1.2651
19:47:44|1.2651
19:47:45|1.2651
19:47:46|1.2651
19:47:47|1.2651
19:47:48|1.2651
19:47:49|1.2651
19:47:50|1.2651
19:47:51|1.2658
19:47:52|1.2658
19:47:53|1.2657
19:47:54|1.2657
19:47:56|1.266
19:47:56|1.2663
19:47:57|1.2663
19:47:59|1.2663
19:48:00|1.2651
19:48:00|1.2651
19:48:01|1.2651
19:48:02|1.2666
19:48:04|1.2657
19:48:04|1.2657
19:48:05|1.2663
19:48:07|1.2663
19:48:08|1.2663
19:48:09|1.2663
19:48:11|1.2652
19:48:11|1.2652
19:48:12|1.2637
19:48:13|1.2637
19:48:14|1.2637
19:48:15|1.2637
19:48:16|1.2649
19:48:17|1.2649
19:48:18|1.2637
19:48:19|1.2637
19:48:20|1.2637
19:48:21|1.2646
19:48:22|1.2646
19:48:23|1.2646
19:48:24|1.2646
19:48:25|1.2646
19:48:26|1.2646
19:48:27|1.2649
19:48:28|1.2646
19:48:29|1.2646
19:48:30|1.2646
19:48:31|1.2654
19:48:32|1.2654
19:48:33|1.266
19:48:34|1.266
19:48:35|1.2653
19:48:37|1.2653
19:48:38|1.2653
19:48:39|1.2653
19:48:40|1.2653
19:48:41|1.2653
19:48:41|1.2653
19:48:43|1.2653
19:48:44|1.2662
19:48:44|1.2663
19:48:46|1.2678
19:48:48|1.2665
19:48:49|1.267
19:48:50|1.267
19:48:50|1.267
19:48:51|1.2671
19:48:52|1.2671
19:48:53|1.2673
19:48:54|1.2673
19:48:56|1.2663
19:48:57|1.2663
19:48:58|1.2663
19:48:59|1.2663
19:49:01|1.2665
19:49:01|1.265
19:49:02|1.265
19:49:03|1.265
19:49:04|1.265
19:49:05|1.265
19:49:06|1.265
19:49:08|1.265
19:49:09|1.265
19:49:10|1.265
19:49:11|1.265
19:49:12|1.265
19:49:13|1.2657
19:49:14|1.2657
19:49:15|1.2657
19:49:16|1.2657
19:49:17|1.2657
19:49:18|1.2657
19:49:19|1.265
19:49:20|1.265
19:49:21|1.265
19:49:23|1.2653
19:49:23|1.2653
19:49:24|1.2653
19:49:25|1.2653
19:49:26|1.2653
19:49:27|1.2659
19:49:28|1.2659
19:49:29|1.2659
19:49:30|1.2659
19:49:31|1.2661
19:49:32|1.2661
19:49:33|1.2661
19:49:34|1.2661
19:49:35|1.2661
19:49:37|1.2661
19:49:38|1.2689
19:49:40|1.2689
19:49:40|1.2689
19:49:42|1.2689
19:49:43|1.2702
19:49:44|1.2696
19:49:45|1.2696
19:49:46|1.2732
19:49:47|1.2716
19:49:48|1.2735
19:49:49|1.2735
19:49:50|1.2735
19:49:51|1.2735
19:49:53|1.2735
19:49:54|1.2735
19:49:55|1.2735
19:49:56|1.2735
19:49:57|1.2735
19:49:58|1.2732
19:49:59|1.2732
19:50:00|1.2731
19:50:02|1.2733
19:50:02|1.2734
19:50:04|1.2734
19:50:05|1.2736
19:50:06|1.2738
19:50:07|1.2738
19:50:08|1.2738
19:50:09|1.2738
19:50:10|1.2738
19:50:11|1.2738
19:50:12|1.273
19:50:13|1.2707
19:50:14|1.2707
19:50:15|1.2692
19:50:16|1.2692
19:50:17|1.2693
19:50:19|1.2693
19:50:20|1.271
19:50:21|1.2696
19:50:21|1.2696
19:50:22|1.2716
19:50:24|1.2716
19:50:25|1.2716
19:50:25|1.2696
19:50:27|1.2701
19:50:28|1.2719
19:50:28|1.2719
19:50:30|1.2719
19:50:31|1.2712
19:50:31|1.2722
19:50:33|1.2701
19:50:33|1.2701
19:50:34|1.2701
19:50:35|1.2742
19:50:36|1.2742
19:50:37|1.2742
19:50:38|1.2742
19:50:40|1.2741
19:50:41|1.2739
19:50:42|1.2723
19:50:43|1.274
19:50:44|1.2743
19:50:45|1.2738
19:50:46|1.274
19:50:48|1.2729
19:50:48|1.2731
19:50:49|1.2731
19:50:51|1.2731
19:50:51|1.274
19:50:53|1.274
19:50:54|1.274
19:50:55|1.274
19:50:56|1.2749
19:50:57|1.2749
19:50:58|1.2749
19:50:59|1.275
19:51:00|1.2746
19:51:01|1.275
19:51:02|1.275
19:51:03|1.2745
19:51:05|1.2746
19:51:07|1.2746
19:51:07|1.2748
19:51:08|1.2748
19:51:10|1.2736
19:51:11|1.2723
19:51:12|1.2714
19:51:13|1.2714
19:51:14|1.2714
19:51:15|1.2732
19:51:16|1.2732
19:51:17|1.2722
19:51:18|1.2728
19:51:19|1.2725
19:51:20|1.2722
19:51:21|1.2727
19:51:22|1.2732
19:51:23|1.2732
19:51:24|1.2722
19:51:25|1.2724
19:51:26|1.2717
19:51:27|1.2747
19:51:28|1.2733
19:51:29|1.2735
19:51:30|1.2735
19:51:31|1.2743
19:51:32|1.2742
19:51:33|1.2742
19:51:34|1.2733
19:51:35|1.2733
19:51:36|1.2733
19:51:37|1.2733
19:51:38|1.2733
19:51:39|1.2732
19:51:40|1.2719
19:51:42|1.2736
19:51:42|1.2735
19:51:43|1.2734
19:51:44|1.2734
19:51:46|1.2731
19:51:46|1.2731
19:51:47|1.2731
19:51:48|1.2731
19:51:50|1.2731
19:51:51|1.2731
19:51:52|1.2717
19:51:53|1.272
19:51:53|1.2717
19:51:54|1.2716
19:51:56|1.2709
19:51:56|1.2709
19:51:57|1.2707
19:51:58|1.2716
19:51:59|1.2716
19:52:00|1.2716
19:52:01|1.2693
19:52:03|1.2693
19:52:04|1.2695
19:52:05|1.2695
19:52:06|1.2702
19:52:08|1.272
19:52:08|1.2719
19:52:10|1.2713
19:52:10|1.2713
19:52:11|1.2704
19:52:13|1.2712
19:52:14|1.2702
19:52:15|1.2702
19:52:17|1.2702
19:52:18|1.2702
19:52:19|1.2703
19:52:20|1.2703
19:52:21|1.2703
19:52:21|1.2695
19:52:23|1.2695
19:52:24|1.2695
19:52:25|1.2695
19:52:25|1.2695
19:52:27|1.2711
19:52:28|1.2711
19:52:29|1.2711
19:52:30|1.2711
19:52:31|1.2711
19:52:31|1.2711
19:52:32|1.2711
19:52:34|1.2711
19:52:34|1.2711
19:52:36|1.2711
19:52:37|1.2711
19:52:37|1.2704
19:52:39|1.2704
19:52:40|1.2704
19:52:40|1.2704
19:52:41|1.2702
19:52:43|1.2706
19:52:45|1.2696
19:52:45|1.2713
19:52:46|1.2713
19:52:48|1.2713
19:52:49|1.2713
19:52:51|1.2713
19:52:51|1.2699
19:52:52|1.2699
19:52:53|1.2711
19:52:55|1.2718
19:52:55|1.2714
19:52:56|1.2714
19:52:57|1.2715
19:52:58|1.2706
19:52:59|1.2706
19:53:00|1.2706
19:53:01|1.2706
19:53:02|1.2706
19:53:03|1.2712
19:53:04|1.2707
19:53:05|1.2707
19:53:06|1.2707
19:53:07|1.2707
19:53:08|1.2707
19:53:09|1.2719
19:53:10|1.2719
19:53:11|1.2719
19:53:12|1.2718
19:53:13|1.2718
19:53:14|1.2718
19:53:15|1.2719
19:53:16|1.2719
19:53:17|1.2723
19:53:18|1.2719
19:53:20|1.2719
19:53:20|1.2719
19:53:21|1.2713
19:53:23|1.2704
19:53:23|1.2716
19:53:25|1.2716
19:53:25|1.2714
19:53:26|1.2714
19:53:28|1.2714
19:53:28|1.2715
19:53:29|1.2715
19:53:30|1.2715
19:53:32|1.2715
19:53:32|1.2719
19:53:33|1.2726
19:53:34|1.2726
19:53:35|1.273
19:53:36|1.273
19:53:37|1.273
19:53:38|1.2734
19:53:39|1.2734
19:53:40|1.2734
19:53:41|1.2734
19:53:43|1.2734
19:53:45|1.2736
19:53:46|1.2749
19:53:47|1.2738
19:53:49|1.2734
19:53:49|1.2734
19:53:50|1.2734
19:53:52|1.2746
19:53:53|1.2746
19:53:54|1.2744
19:53:56|1.2744
19:53:56|1.2744
19:53:57|1.2744
19:53:59|1.2744
19:53:59|1.2744
19:54:00|1.2744
19:54:01|1.2734
19:54:02|1.2734
19:54:03|1.2734
19:54:04|1.2734
19:54:05|1.2734
19:54:07|1.2729
19:54:08|1.2734
19:54:09|1.2734
19:54:10|1.2734
19:54:11|1.2734
19:54:12|1.2734
19:54:13|1.2734
19:54:14|1.2734
19:54:15|1.2734
19:54:16|1.2737
19:54:17|1.2737
19:54:19|1.2737
19:54:20|1.2737
19:54:20|1.2734
19:54:21|1.273
19:54:23|1.2723
19:54:25|1.2736
19:54:25|1.2736
19:54:27|1.2742
19:54:27|1.2732
19:54:28|1.2732
19:54:29|1.2725
19:54:30|1.2725
19:54:31|1.2725
19:54:32|1.2725
19:54:33|1.2725
19:54:34|1.2725
19:54:35|1.2722
19:54:36|1.2721
19:54:37|1.2721
19:54:38|1.2721
19:54:39|1.2714
19:54:40|1.27
19:54:41|1.27
19:54:43|1.2695
19:54:44|1.2709
19:54:46|1.2709
19:54:47|1.2709
19:54:48|1.2709
19:54:49|1.2704
19:54:50|1.2704
19:54:51|1.2704
19:54:52|1.2704
19:54:53|1.2704
19:54:54|1.2718
19:54:55|1.2718
19:54:56|1.2718
19:54:57|1.2718
19:54:58|1.2718
19:54:59|1.2702
19:55:00|1.2702
19:55:01|1.2702
19:55:02|1.2702
19:55:03|1.2702
19:55:05|1.2708
19:55:05|1.2708
19:55:07|1.2718
19:55:09|1.2718
19:55:10|1.2718
19:55:11|1.2721
19:55:12|1.2723
19:55:13|1.2723
19:55:14|1.2723
19:55:15|1.2723
19:55:16|1.2725
19:55:18|1.2725
19:55:19|1.2725
19:55:20|1.2725
19:55:21|1.2711
19:55:22|1.2711
19:55:23|1.2711
19:55:24|1.2726
19:55:25|1.2726
19:55:26|1.273
19:55:27|1.2734
19:55:28|1.2734
19:55:29|1.2734
19:55:30|1.2734
19:55:31|1.2741
19:55:32|1.2741
19:55:33|1.273
19:55:34|1.273
19:55:35|1.2734
19:55:36|1.2734
19:55:37|1.2734
19:55:38|1.2739
19:55:39|1.2739
19:55:40|1.2739
19:55:41|1.2739
19:55:42|1.2739
19:55:43|1.2739
19:55:45|1.274
19:55:46|1.274
19:55:48|1.274
19:55:49|1.2739
19:55:49|1.2739
19:55:51|1.2739
19:55:52|1.2739
19:55:53|1.2739
19:55:55|1.2734
19:55:55|1.2734
19:55:57|1.2739
19:55:57|1.2739
19:55:59|1.2739
19:56:00|1.2739
19:56:00|1.2739
19:56:02|1.2739
19:56:04|1.2739
19:56:05|1.2732
19:56:06|1.2732
19:56:08|1.2738
19:56:09|1.2738
19:56:10|1.2738
19:56:11|1.2738
19:56:12|1.2738
19:56:13|1.2741
19:56:14|1.2741
19:56:15|1.2741
19:56:16|1.2741
19:56:17|1.2744
19:56:18|1.2744
19:56:19|1.2744
19:56:20|1.2744
19:56:21|1.2744
19:56:22|1.2744
19:56:23|1.2744
19:56:25|1.2744
19:56:25|1.2745
19:56:27|1.2745
19:56:27|1.2745
19:56:28|1.2745
19:56:30|1.2745
19:56:31|1.2745
19:56:32|1.2748
19:56:33|1.2748
19:56:33|1.2748
19:56:34|1.2748
19:56:36|1.2739
19:56:37|1.274
19:56:38|1.2741
19:56:39|1.2741
19:56:40|1.2741
19:56:40|1.2741
19:56:41|1.2741
19:56:42|1.2741
19:56:44|1.2741
19:56:45|1.275
19:56:47|1.2741
19:56:47|1.2741
19:56:48|1.2741
19:56:51|1.2736
19:56:51|1.2736
19:56:53|1.2736
19:56:54|1.2741
19:56:56|1.2741
19:56:56|1.2741
19:56:58|1.2741
19:56:59|1.2737
19:57:00|1.2737
19:57:01|1.2737
19:57:02|1.2737
19:57:04|1.2738
19:57:04|1.2741
19:57:06|1.2742
19:57:06|1.2742
19:57:07|1.2742
19:57:09|1.2742
19:57:09|1.2752
19:57:10|1.2748
19:57:12|1.2748
19:57:13|1.2748
19:57:14|1.2752
19:57:15|1.2752
19:57:16|1.2752
19:57:17|1.2752
19:57:18|1.2752
19:57:19|1.2763
19:57:20|1.2775
19:57:21|1.2772
19:57:22|1.2763
19:57:23|1.2763
19:57:24|1.2781
19:57:25|1.2781
19:57:26|1.278
19:57:27|1.2788
19:57:28|1.2788
19:57:29|1.2788
19:57:30|1.2788
19:57:31|1.2788
19:57:32|1.2788
19:57:33|1.2788
19:57:34|1.2788
19:57:35|1.2788
19:57:36|1.2784
19:57:37|1.2784
19:57:38|1.2786
19:57:39|1.2786
19:57:40|1.2786
19:57:41|1.2783
19:57:42|1.2781
19:57:43|1.2781
19:57:44|1.2781
19:57:45|1.2807
19:57:47|1.2795
19:57:47|1.2798
19:57:49|1.2798
19:57:49|1.2801
19:57:51|1.2802
19:57:52|1.2807
19:57:53|1.2807
19:57:54|1.2807
19:57:55|1.2807
19:57:56|1.2802
19:57:57|1.2802
19:57:58|1.2797
19:58:00|1.2797
19:58:01|1.2797
19:58:03|1.2806
19:58:03|1.2807
19:58:05|1.281
19:58:05|1.2816
19:58:07|1.2824
19:58:08|1.2819
19:58:09|1.2822
19:58:10|1.2822
19:58:11|1.2814
19:58:12|1.2812
19:58:13|1.2812
19:58:14|1.2812
19:58:15|1.2817
19:58:17|1.2822
19:58:17|1.2822
19:58:18|1.2826
19:58:19|1.2826
19:58:20|1.2826
19:58:21|1.2826
19:58:22|1.2812
19:58:23|1.2812
19:58:24|1.2812
19:58:25|1.2807
19:58:26|1.2809
19:58:27|1.2806
19:58:28|1.2806
19:58:29|1.2806
19:58:30|1.2813
19:58:31|1.2807
19:58:32|1.2803
19:58:33|1.281
19:58:34|1.2803
19:58:35|1.2803
19:58:37|1.281
19:58:37|1.281
19:58:38|1.281
19:58:39|1.2803
19:58:40|1.2803
19:58:42|1.2803
19:58:42|1.281
19:58:43|1.281
19:58:44|1.281
19:58:45|1.281
19:58:47|1.281
19:58:48|1.281
19:58:49|1.281
19:58:51|1.281
19:58:51|1.281
19:58:52|1.2811
19:58:53|1.2814
19:58:54|1.2814
19:58:55|1.2814
19:58:56|1.2814
19:58:57|1.2821
19:58:58|1.2821
19:58:59|1.2821
19:59:00|1.2821
19:59:02|1.2821
19:59:03|1.2821
19:59:05|1.2831
19:59:05|1.2832
19:59:07|1.2832
19:59:07|1.2831
19:59:09|1.2831
19:59:10|1.2835
19:59:11|1.283
19:59:12|1.2818
19:59:13|1.2838
19:59:15|1.2829
19:59:15|1.2831
19:59:16|1.2831
19:59:17|1.2831
19:59:19|1.2831
19:59:20|1.283
19:59:21|1.283
19:59:21|1.283
19:59:22|1.2832
19:59:23|1.2832
19:59:25|1.2832
19:59:25|1.2831
19:59:27|1.2831
19:59:27|1.2832
19:59:28|1.2832
19:59:30|1.2832
19:59:30|1.2832
19:59:31|1.2832
19:59:33|1.2834
19:59:34|1.2834
19:59:35|1.2825
19:59:36|1.2825
19:59:37|1.2832
19:59:38|1.2832
19:59:39|1.2832
19:59:40|1.2828
19:59:41|1.2828
19:59:42|1.2828
19:59:43|1.2828
19:59:44|1.2834
19:59:45|1.2834
19:59:46|1.2823
19:59:47|1.2825
19:59:48|1.2834
19:59:49|1.2834
19:59:50|1.2834
19:59:52|1.2828
19:59:53|1.2828
19:59:53|1.2833
19:59:55|1.2833
19:59:56|1.2826
19:59:57|1.2826
19:59:58|1.2826
19:59:59|1.2826
20:00:00|1.2833
20:00:02|1.2833
20:00:03|1.2833
20:00:04|1.2801
20:00:05|1.2801
20:00:06|1.2813
20:00:07|1.2831
20:00:08|1.2858
20:00:09|1.2829
20:00:11|1.2835
20:00:12|1.2855
20:00:14|1.2857
20:00:16|1.2872
20:00:17|1.2872
20:00:18|1.2846
20:00:19|1.2874
20:00:20|1.2844
20:00:21|1.2844
20:00:22|1.2831
20:00:22|1.2845
20:00:24|1.284
20:00:25|1.2824
20:00:26|1.2824
20:00:27|1.283
20:00:28|1.2838
20:00:29|1.2839
20:00:30|1.2839
20:00:31|1.2854
20:00:32|1.2854
20:00:33|1.2853
20:00:33|1.2853
20:00:35|1.2853
20:00:36|1.2842
20:00:36|1.2842
20:00:38|1.2855
20:00:38|1.2855
20:00:40|1.2855
20:00:40|1.2856
20:00:41|1.2853
20:00:43|1.2853
20:00:44|1.2853
20:00:45|1.2856
20:00:46|1.2857
20:00:47|1.2857
20:00:48|1.2846
20:00:48|1.2835
20:00:51|1.2849
20:00:52|1.2849
20:00:54|1.2842
20:00:54|1.2853
20:00:56|1.2855
20:00:57|1.2855
20:00:58|1.2855
20:00:59|1.2855
20:01:00|1.2855
20:01:01|1.2869
20:01:02|1.2884
20:01:03|1.2876
20:01:04|1.2871
20:01:05|1.2861
20:01:06|1.2852
20:01:07|1.2874
20:01:08|1.2852
20:01:09|1.287
20:01:10|1.2857
20:01:11|1.2857
20:01:12|1.2857
20:01:13|1.2857
20:01:14|1.2868
20:01:15|1.2875
20:01:16|1.2869
20:01:17|1.2869
20:01:18|1.2869
20:01:19|1.2867
20:01:20|1.2869
20:01:21|1.2868
20:01:23|1.2876
20:01:24|1.2876
20:01:25|1.2874
20:01:26|1.2885
20:01:26|1.2891
20:01:28|1.2899
20:01:29|1.2894
20:01:29|1.2917
20:01:30|1.2901
20:01:31|1.2883
20:01:33|1.2898
20:01:33|1.2885
20:01:35|1.2884
20:01:35|1.2892
20:01:37|1.2891
20:01:37|1.2905
20:01:38|1.2894
20:01:39|1.2894
20:01:40|1.2894
20:01:42|1.2901
20:01:42|1.2902
20:01:43|1.2926
20:01:45|1.2944
20:01:45|1.294
20:01:47|1.2927
20:01:47|1.2928
20:01:48|1.2938
20:01:50|1.2935
20:01:50|1.2945
20:01:53|1.2947
20:01:53|1.2941
20:01:54|1.2943
20:01:55|1.2946
20:01:56|1.2944
20:01:57|1.293
20:01:58|1.2912
20:02:00|1.2909
20:02:00|1.2911
20:02:02|1.2923
20:02:04|1.2924
20:02:05|1.2924
20:02:06|1.2918
20:02:07|1.2918
20:02:08|1.2917
20:02:09|1.2917
20:02:10|1.2924
20:02:11|1.2921
20:02:12|1.2921
20:02:13|1.2923
20:02:14|1.2923
20:02:15|1.2926
20:02:16|1.2915
20:02:17|1.2926
20:02:19|1.2925
20:02:19|1.2923
20:02:21|1.2925
20:02:21|1.2926
20:02:23|1.2933
20:02:24|1.2926
20:02:25|1.2927
20:02:26|1.2928
20:02:27|1.2925
20:02:28|1.2933
20:02:30|1.2933
20:02:30|1.294
20:02:32|1.2943
20:02:32|1.2943
20:02:34|1.2943
20:02:35|1.2943
20:02:35|1.2943
20:02:36|1.2943
20:02:38|1.2945
20:02:39|1.2945
20:02:39|1.2923
20:02:41|1.2954
20:02:42|1.294
20:02:43|1.2962
20:02:44|1.2947
20:02:44|1.2947
20:02:45|1.2947
20:02:47|1.2945
20:02:48|1.2945
20:02:48|1.2946
20:02:49|1.2945
20:02:51|1.2933
20:02:52|1.2933
20:02:53|1.2928
20:02:53|1.2926
20:02:55|1.2916
20:02:56|1.2932
20:02:57|1.2907
20:02:58|1.2905
20:02:59|1.2908
20:02:59|1.2915
20:03:01|1.2907
20:03:02|1.2924
20:03:02|1.292
20:03:05|1.292
20:03:06|1.2918
20:03:08|1.2928
20:03:09|1.2931
20:03:11|1.2928
20:03:12|1.2914
20:03:13|1.2914
20:03:14|1.2918
20:03:14|1.2914
20:03:17|1.2914
20:03:17|1.2914
20:03:18|1.2916
20:03:19|1.291
20:03:20|1.291
20:03:21|1.2898
20:03:22|1.2894
20:03:23|1.2889
20:03:24|1.2881
20:03:26|1.2876
20:03:27|1.2837
20:03:28|1.286
20:03:29|1.2831
20:03:30|1.2833
20:03:31|1.2833
20:03:32|1.2833
20:03:33|1.2833
20:03:34|1.2849
20:03:35|1.2849
20:03:36|1.2849
20:03:37|1.2831
20:03:38|1.2846
20:03:39|1.2833
20:03:40|1.285
20:03:41|1.2836
20:03:42|1.2838
20:03:43|1.2838
20:03:44|1.2838
20:03:45|1.286
20:03:46|1.286
20:03:47|1.2858
20:03:48|1.2858
20:03:49|1.2844
20:03:50|1.2858
20:03:51|1.2858
20:03:52|1.2858
20:03:54|1.2858
20:03:55|1.2861
20:03:56|1.286
20:03:57|1.2858
20:03:58|1.2862
20:03:59|1.2862
20:04:00|1.2858
20:04:01|1.2858
20:04:03|1.2858
20:04:04|1.2867
20:04:05|1.2867
20:04:07|1.2867
20:04:08|1.2868
20:04:09|1.2872
20:04:10|1.287
20:04:11|1.287
20:04:12|1.287
20:04:14|1.287
20:04:15|1.287
20:04:15|1.2883
20:04:16|1.287
20:04:17|1.2871
20:04:18|1.2871
20:04:19|1.2871
20:04:20|1.2871
20:04:21|1.288
20:04:22|1.2865
20:04:23|1.2865
20:04:24|1.287
20:04:25|1.287
20:04:26|1.287
20:04:27|1.287
20:04:28|1.287
20:04:29|1.287
20:04:30|1.287
20:04:32|1.2874
20:04:32|1.2874
20:04:33|1.2862
20:04:34|1.2862
20:04:35|1.2862
20:04:36|1.2862
20:04:37|1.2861
20:04:38|1.2862
20:04:40|1.2875
20:04:40|1.2862
20:04:41|1.2873
20:04:42|1.2873
20:04:43|1.2873
20:04:45|1.2873
20:04:45|1.2873
20:04:46|1.2873
20:04:47|1.2862
20:04:48|1.2862
20:04:49|1.2869
20:04:50|1.2869
20:04:52|1.2869
20:04:53|1.2879
20:04:54|1.2872
20:04:56|1.2872
20:04:57|1.2872
20:04:58|1.2872
20:04:58|1.2872
20:05:00|1.2872
20:05:01|1.2875
20:05:02|1.2863
20:05:03|1.2863
20:05:04|1.2862
20:05:05|1.2862
20:05:07|1.2862
20:05:09|1.2873
20:05:09|1.2873
20:05:10|1.2873
20:05:11|1.2862
20:05:12|1.2868
20:05:13|1.2876
20:05:14|1.2875
20:05:15|1.2868
20:05:17|1.2868
20:05:17|1.2868
20:05:18|1.2868
20:05:19|1.2868
20:05:20|1.2868
20:05:21|1.2868
20:05:22|1.2872
20:05:24|1.2872
20:05:25|1.2872
20:05:25|1.2862
20:05:26|1.2862
20:05:27|1.2862
20:05:28|1.2862
20:05:30|1.2872
20:05:31|1.2868
20:05:32|1.2868
20:05:33|1.2869
20:05:34|1.2869
20:05:35|1.2869
20:05:36|1.2869
20:05:37|1.2869
20:05:38|1.2869
20:05:39|1.2863
20:05:40|1.2863
20:05:41|1.2845
20:05:42|1.2849
20:05:43|1.2841
20:05:44|1.2841
20:05:45|1.285
20:05:46|1.2848
20:05:47|1.2832
20:05:48|1.2824
20:05:49|1.282
20:05:50|1.282
20:05:51|1.2825
20:05:52|1.2825
20:05:53|1.2825
20:05:54|1.282
20:05:55|1.281
20:05:56|1.2822
20:05:57|1.2811
20:05:58|1.2811
20:05:59|1.282
20:06:00|1.282
20:06:02|1.2835
20:06:03|1.2825
20:06:04|1.2827
20:06:05|1.2827
20:06:06|1.2834
20:06:07|1.2835
20:06:09|1.2848
20:06:10|1.2835
20:06:12|1.2835
20:06:13|1.2835
20:06:14|1.2835
20:06:15|1.2874
20:06:16|1.2846
20:06:17|1.2846
20:06:18|1.2846
20:06:19|1.2871
20:06:19|1.2851
20:06:21|1.2873
20:06:21|1.2873
20:06:22|1.2872
20:06:23|1.2872
20:06:25|1.2872
20:06:26|1.2872
20:06:27|1.2865
20:06:28|1.2865
20:06:29|1.2868
20:06:29|1.2868
20:06:30|1.2832
20:06:32|1.2832
20:06:32|1.2832
20:06:34|1.2832
20:06:35|1.2851
20:06:36|1.2852
20:06:37|1.2852
20:06:37|1.2857
20:06:38|1.2857
20:06:39|1.2849
20:06:41|1.2849
20:06:41|1.2849
20:06:43|1.2849
20:06:43|1.2837
20:06:44|1.2837
20:06:45|1.2837
20:06:47|1.2837
20:06:47|1.2837
20:06:49|1.2857
20:06:49|1.2864
20:06:51|1.2864
20:06:52|1.2864
20:06:53|1.2877
20:06:53|1.2876
20:06:55|1.2876
20:06:56|1.2878
20:06:58|1.2878
20:06:59|1.2878
20:06:59|1.2869
20:07:00|1.2869
20:07:02|1.2866
20:07:04|1.2866
20:07:04|1.2864
20:07:06|1.2864
20:07:07|1.2864
20:07:08|1.2864
20:07:09|1.2864
20:07:10|1.2864
20:07:12|1.2849
20:07:14|1.2859
20:07:14|1.2847
20:07:16|1.2847
20:07:16|1.2851
20:07:17|1.2851
20:07:19|1.2851
20:07:20|1.2846
20:07:21|1.2846
20:07:22|1.2846
20:07:23|1.2846
20:07:24|1.2846
20:07:25|1.2846
20:07:26|1.2849
20:07:28|1.2862
20:07:29|1.2861
20:07:30|1.2846
20:07:30|1.2846
20:07:31|1.2843
20:07:32|1.2843
20:07:33|1.2847
20:07:34|1.2849
20:07:36|1.2849
20:07:37|1.2849
20:07:37|1.2849
20:07:39|1.2867
20:07:39|1.2867
20:07:40|1.2863
20:07:41|1.2863
20:07:42|1.2863
20:07:43|1.2863
20:07:44|1.2863
20:07:45|1.2872
20:07:47|1.2872
20:07:47|1.2872
20:07:49|1.2872
20:07:49|1.2872
20:07:51|1.2872
20:07:51|1.2872
20:07:52|1.2872
20:07:53|1.2872
20:07:54|1.2872
20:07:56|1.2872
20:07:58|1.2867
20:07:58|1.2869
20:08:00|1.2869
20:08:00|1.2869
20:08:02|1.2869
20:08:03|1.2869
20:08:04|1.2869
20:08:06|1.2869
20:08:07|1.2891
20:08:08|1.2891
20:08:09|1.2892
20:08:10|1.2892
20:08:11|1.2887
20:08:12|1.2898
20:08:13|1.2898
20:08:14|1.2898
20:08:15|1.2887
20:08:16|1.2887
20:08:17|1.2887
20:08:18|1.2879
20:08:19|1.2879
20:08:20|1.2887
20:08:21|1.2887
20:08:22|1.288
20:08:23|1.2887
20:08:24|1.2887
20:08:25|1.2894
20:08:26|1.2894
20:08:27|1.2894
20:08:28|1.2894
20:08:29|1.2885
20:08:30|1.2897
20:08:31|1.2897
20:08:32|1.2897
20:08:33|1.2897
20:08:34|1.2897
20:08:35|1.2885
20:08:36|1.2885
20:08:37|1.2887
20:08:38|1.2899
20:08:39|1.2899
20:08:40|1.2899
20:08:41|1.2899
20:08:42|1.2894
20:08:43|1.2887
20:08:44|1.2879
20:08:45|1.2879
20:08:46|1.2879
20:08:47|1.2871
20:08:48|1.287
20:08:49|1.287
20:08:50|1.287
20:08:51|1.287
20:08:52|1.287
20:08:53|1.287
20:08:54|1.2859
20:08:56|1.2858
20:08:57|1.2858
20:08:58|1.2858
20:08:58|1.2858
20:09:00|1.2863
20:09:01|1.2878
20:09:02|1.2878
20:09:04|1.2878
20:09:04|1.2872
20:09:05|1.2872
20:09:06|1.2872
20:09:08|1.2872
20:09:09|1.2884
20:09:11|1.288
20:09:12|1.2896
20:09:13|1.2896
20:09:14|1.2896
20:09:15|1.2896
20:09:16|1.2896
20:09:19|1.29
20:09:19|1.2897
20:09:21|1.2897
20:09:22|1.2895
20:09:22|1.2895
20:09:24|1.2895
20:09:25|1.2895
20:09:26|1.2901
20:09:26|1.2888
20:09:27|1.2888
20:09:28|1.2899
20:09:30|1.29
20:09:31|1.2889
20:09:31|1.2889
20:09:32|1.29
20:09:34|1.29
20:09:35|1.2891
20:09:36|1.2889
20:09:37|1.2889
20:09:37|1.2879
20:09:39|1.2878
20:09:39|1.2879
20:09:40|1.2878
20:09:41|1.2878
20:09:42|1.2878
20:09:43|1.2878
20:09:44|1.2874
20:09:45|1.2893
20:09:47|1.2885
20:09:47|1.2885
20:09:48|1.2887
20:09:49|1.2887
20:09:50|1.2887
20:09:52|1.2887
20:09:53|1.2886
20:09:54|1.2886
20:09:54|1.2886
20:09:55|1.288
20:09:56|1.288
20:09:58|1.2898
20:09:58|1.2898
20:10:00|1.2883
20:10:02|1.2898
20:10:02|1.2888
20:10:03|1.2888
20:10:05|1.2888
20:10:06|1.2889
20:10:08|1.2889
20:10:09|1.2878
20:10:10|1.288
20:10:12|1.288
20:10:12|1.2882
20:10:13|1.2882
20:10:15|1.2881
20:10:15|1.2881
20:10:16|1.2881
20:10:17|1.2881
20:10:18|1.2881
20:10:19|1.2881
20:10:20|1.2881
20:10:21|1.2876
20:10:22|1.2859
20:10:23|1.2871
20:10:24|1.2851
20:10:25|1.2852
20:10:27|1.2864
20:10:27|1.2854
20:10:28|1.2854
20:10:30|1.2851
20:10:30|1.2851
20:10:31|1.2851
20:10:32|1.2851
20:10:33|1.285
20:10:34|1.285
20:10:35|1.2844
20:10:36|1.2847
20:10:37|1.2847
20:10:38|1.2844
20:10:39|1.2845
20:10:40|1.2851
20:10:41|1.2845
20:10:42|1.2854
20:10:44|1.2854
20:10:44|1.2869
20:10:45|1.2855
20:10:46|1.2855
20:10:47|1.2856
20:10:48|1.2856
20:10:49|1.2856
20:10:50|1.2855
20:10:51|1.2855
20:10:52|1.2855
20:10:53|1.2855
20:10:54|1.2855
20:10:55|1.2862
20:10:56|1.2862
20:10:57|1.2897
20:10:59|1.2874
20:11:00|1.2893
20:11:00|1.2893
20:11:02|1.2893
20:11:02|1.2883
20:11:04|1.2883
20:11:05|1.2895
20:11:06|1.2895
20:11:07|1.2873
20:11:08|1.2897
20:11:09|1.288
20:11:11|1.288
20:11:12|1.288
20:11:13|1.2878
20:11:14|1.2878
20:11:15|1.2878
20:11:16|1.2878
20:11:17|1.2878
20:11:19|1.2874
20:11:20|1.2869
20:11:21|1.2875
20:11:22|1.2876
20:11:22|1.2876
20:11:24|1.2876
20:11:25|1.2876
20:11:25|1.2865
20:11:27|1.286
20:11:28|1.286
20:11:29|1.286
20:11:30|1.286
20:11:31|1.2848
20:11:32|1.2847
20:11:33|1.2844
20:11:34|1.2841
20:11:35|1.2841
20:11:36|1.2841
20:11:37|1.284
20:11:38|1.2839
20:11:39|1.2839
20:11:40|1.2839
20:11:41|1.2839
20:11:42|1.2839
20:11:43|1.2839
20:11:44|1.284
20:11:45|1.284
20:11:46|1.2849
20:11:47|1.2849
20:11:48|1.2859
20:11:49|1.2859
20:11:50|1.2859
20:11:51|1.2859
20:11:52|1.2859
20:11:53|1.286
20:11:54|1.286
20:11:55|1.2868
20:11:56|1.2861
20:11:57|1.2861
20:11:59|1.2873
20:11:59|1.2873
20:12:00|1.2873
20:12:01|1.2873
20:12:03|1.2865
20:12:04|1.2865
20:12:05|1.2865
20:12:07|1.2865
20:12:08|1.2868
20:12:09|1.2868
20:12:10|1.2868
20:12:11|1.2868
20:12:12|1.2868
20:12:14|1.2868
20:12:15|1.2883
20:12:16|1.2892
20:12:17|1.2892
20:12:18|1.2892
20:12:19|1.2892
20:12:21|1.2881
20:12:22|1.2875
20:12:23|1.2885
20:12:24|1.2868
20:12:24|1.2868
20:12:27|1.2868
20:12:27|1.2875
20:12:28|1.289
20:12:29|1.288
20:12:30|1.288
20:12:31|1.288
20:12:32|1.289
20:12:33|1.289
20:12:34|1.289
20:12:35|1.289
20:12:36|1.289
20:12:37|1.289
20:12:38|1.289
20:12:39|1.289
20:12:40|1.289
20:12:41|1.2881
20:12:42|1.2881
20:12:43|1.2881
20:12:44|1.2881
20:12:45|1.2881
20:12:46|1.2881
20:12:47|1.2881
20:12:48|1.2884
20:12:49|1.289
20:12:50|1.2889
20:12:51|1.2889
20:12:52|1.2889
20:12:53|1.2886
20:12:54|1.289
20:12:55|1.2884
20:12:56|1.2884
20:12:57|1.2884
20:12:59|1.2884
20:13:00|1.2884
20:13:01|1.2884
20:13:02|1.2884
20:13:03|1.2884
20:13:04|1.288
20:13:05|1.288
20:13:06|1.288
20:13:07|1.2892
20:13:08|1.2892
20:13:09|1.2887
20:13:10|1.2887
20:13:11|1.2882
20:13:13|1.2882
20:13:14|1.2882
20:13:15|1.2882
20:13:16|1.2881
20:13:18|1.288
20:13:18|1.2876
20:13:19|1.2861
20:13:20|1.2861
20:13:22|1.2861
20:13:22|1.2852
20:13:23|1.2846
20:13:25|1.2843
20:13:25|1.2843
20:13:26|1.2852
20:13:27|1.2852
20:13:28|1.2852
20:13:29|1.2842
20:13:30|1.2841
20:13:31|1.2851
20:13:32|1.284
20:13:33|1.284
20:13:34|1.284
20:13:35|1.284
20:13:36|1.284
20:13:37|1.284
20:13:38|1.2819
20:13:39|1.2835
20:13:41|1.2821
20:13:42|1.2824
20:13:43|1.2809
20:13:43|1.28
20:13:45|1.2797
20:13:46|1.2797
20:13:47|1.2803
20:13:48|1.2805
20:13:48|1.281
20:13:50|1.2833
20:13:50|1.2829
20:13:52|1.283
20:13:53|1.2814
20:13:53|1.2814
20:13:55|1.2815
20:13:56|1.2805
20:13:57|1.2803
20:13:58|1.2813
20:13:59|1.2813
20:14:00|1.2813
20:14:01|1.2809
20:14:03|1.2818
20:14:03|1.2819
20:14:05|1.2823
20:14:06|1.282
20:14:07|1.282
20:14:09|1.2814
20:14:10|1.2814
20:14:11|1.2818
20:14:12|1.2825
20:14:13|1.2825
20:14:14|1.2825
20:14:15|1.2825
20:14:16|1.2825
20:14:18|1.2825
20:14:19|1.2818
20:14:20|1.2818
20:14:20|1.2816
20:14:22|1.2817
20:14:22|1.2824
20:14:24|1.2824
20:14:25|1.2824
20:14:26|1.2824
20:14:27|1.2822
20:14:28|1.2822
20:14:29|1.2836
20:14:29|1.2835
20:14:31|1.2835
20:14:31|1.2835
20:14:33|1.2827
20:14:34|1.2827
20:14:34|1.2827
20:14:36|1.2833
20:14:37|1.2834
20:14:38|1.2834
20:14:39|1.2832
20:14:39|1.2826
20:14:40|1.2826
20:14:41|1.2826
20:14:43|1.2835
20:14:43|1.2835
20:14:44|1.2835
20:14:45|1.2835
20:14:47|1.2837
20:14:47|1.2837
20:14:49|1.2837
20:14:49|1.2831
20:14:50|1.2831
20:14:52|1.2831
20:14:52|1.2831
20:14:54|1.2831
20:14:54|1.2831
20:14:55|1.2823
20:14:57|1.2827
20:14:58|1.2827
20:14:58|1.2834
20:15:00|1.2834
20:15:01|1.2823
20:15:02|1.2823
20:15:04|1.2833
20:15:06|1.2851
20:15:07|1.2844
20:15:09|1.2845
20:15:10|1.2858
20:15:11|1.2858
20:15:13|1.2858
20:15:13|1.2858
20:15:14|1.2858
20:15:16|1.2858
20:15:16|1.2858
20:15:17|1.2852
20:15:18|1.2852
20:15:19|1.2857
20:15:20|1.285
20:15:21|1.2858
20:15:22|1.2859
20:15:23|1.2859
20:15:24|1.2863
20:15:25|1.2876
20:15:26|1.2876
20:15:27|1.2863
20:15:29|1.2863
20:15:30|1.2864
20:15:31|1.2864
20:15:32|1.2864
20:15:33|1.2864
20:15:34|1.2864
20:15:35|1.2864
20:15:36|1.2864
20:15:37|1.2859
20:15:38|1.2859
20:15:39|1.2859
20:15:40|1.2859
20:15:41|1.2859
20:15:41|1.2859
20:15:43|1.2859
20:15:44|1.2863
20:15:45|1.2863
20:15:46|1.2861
20:15:47|1.2861
20:15:48|1.2861
20:15:49|1.2861
20:15:50|1.2861
20:15:51|1.2852
20:15:52|1.2852
20:15:53|1.2859
20:15:54|1.2859
20:15:54|1.2859
20:15:56|1.2859
20:15:56|1.2859
20:15:58|1.2859
20:15:58|1.2874
20:16:00|1.2874
20:16:01|1.287
20:16:03|1.287
20:16:04|1.286
20:16:06|1.286
20:16:07|1.286
20:16:08|1.286
20:16:09|1.286
20:16:10|1.286
20:16:11|1.286
20:16:12|1.2859
20:16:13|1.2859
20:16:15|1.2853
20:16:15|1.2853
20:16:16|1.2847
20:16:18|1.2847
20:16:18|1.2847
20:16:20|1.2859
20:16:20|1.2859
20:16:21|1.2827
20:16:22|1.2827
20:16:23|1.2828
20:16:24|1.2828
20:16:25|1.2816
20:16:26|1.2816
20:16:27|1.2816
20:16:28|1.2816
20:16:29|1.2816
20:16:30|1.2816
20:16:31|1.2816
20:16:32|1.2816
20:16:33|1.2816
20:16:34|1.2816
20:16:35|1.2816
20:16:36|1.2816
20:16:37|1.2816
20:16:38|1.2824
20:16:39|1.2836
20:16:40|1.2836
20:16:41|1.2821
20:16:42|1.2826
20:16:43|1.2826
20:16:44|1.2826
20:16:45|1.2826
20:16:46|1.2826
20:16:47|1.2826
20:16:48|1.2826
20:16:49|1.2826
20:16:50|1.2826
20:16:51|1.2826
20:16:52|1.2826
20:16:53|1.2837
20:16:54|1.2837
20:16:55|1.2837
20:16:56|1.2827
20:16:57|1.2827
20:16:58|1.2827
20:16:59|1.2826
20:17:00|1.2826
20:17:01|1.2826
20:17:03|1.2826
20:17:05|1.2826
20:17:05|1.2826
20:17:06|1.2826
20:17:08|1.2826
20:17:09|1.2826
20:17:10|1.283
20:17:11|1.2822
20:17:12|1.2822
20:17:14|1.2828
20:17:14|1.2833
20:17:15|1.2819
20:17:17|1.2819
20:17:17|1.282
20:17:18|1.282
20:17:19|1.282
20:17:20|1.2825
20:17:21|1.2825
20:17:22|1.2816
20:17:24|1.2816
20:17:24|1.2807
20:17:25|1.2807
20:17:26|1.2807
20:17:27|1.2803
20:17:28|1.2803
20:17:29|1.2803
20:17:30|1.2803
20:17:31|1.2807
20:17:32|1.2807
20:17:33|1.2817
20:17:34|1.2817
20:17:35|1.2817
20:17:36|1.2808
20:17:37|1.2808
20:17:39|1.2809
20:17:40|1.2809
20:17:41|1.2818
20:17:42|1.2818
20:17:43|1.2818
20:17:44|1.2803
20:17:44|1.2803
20:17:46|1.2803
20:17:47|1.2809
20:17:48|1.2809
20:17:49|1.2809
20:17:50|1.2809
20:17:51|1.2819
20:17:52|1.2819
20:17:52|1.2811
20:17:53|1.2817
20:17:55|1.2809
20:17:56|1.282
20:17:56|1.282
20:17:57|1.2839
20:17:59|1.2839
20:18:00|1.2839
20:18:01|1.2828
20:18:01|1.2828
20:18:02|1.2828
20:18:03|1.2828
20:18:05|1.2828
20:18:06|1.2829
20:18:07|1.283
20:18:09|1.2839
20:18:10|1.2839
20:18:12|1.2839
20:18:12|1.2839
20:18:13|1.2839
20:18:14|1.2845
20:18:15|1.2845
20:18:17|1.2849
20:18:18|1.2843
20:18:18|1.2855
20:18:20|1.2855
20:18:21|1.2855
20:18:22|1.2869
20:18:23|1.2869
20:18:24|1.2856
20:18:25|1.2856
20:18:26|1.2856
20:18:27|1.2861
20:18:28|1.2856
20:18:29|1.2847
20:18:30|1.2847
20:18:31|1.2859
20:18:32|1.2859
20:18:33|1.2859
20:18:34|1.2859
20:18:35|1.2859
20:18:36|1.2844
20:18:37|1.2844
20:18:38|1.2844
20:18:39|1.2844
20:18:40|1.2844
20:18:41|1.2844
20:18:42|1.2827
20:18:43|1.2827
20:18:44|1.2827
20:18:45|1.2827
20:18:46|1.2827
20:18:47|1.2827
20:18:48|1.2827
20:18:49|1.2823
20:18:50|1.2823
20:18:51|1.2823
20:18:52|1.2837
20:18:53|1.2837
20:18:54|1.2837
20:18:55|1.2837
20:18:56|1.2837
20:18:57|1.2834
20:18:59|1.2821
20:18:59|1.2821
20:19:00|1.2821
20:19:01|1.2821
20:19:02|1.2822
20:19:03|1.2822
20:19:04|1.2822
20:19:06|1.2822
20:19:07|1.2822
20:19:08|1.2823
20:19:09|1.2823
20:19:11|1.2823
20:19:12|1.2822
20:19:12|1.2821
20:19:14|1.2809
20:19:15|1.283
20:19:17|1.283
20:19:18|1.283
20:19:19|1.283
20:19:20|1.283
20:19:21|1.2809
20:19:22|1.2809
20:19:23|1.2809
20:19:23|1.2805
20:19:25|1.2805
20:19:25|1.2805
20:19:26|1.2805
20:19:28|1.2805
20:19:28|1.2805
20:19:30|1.2797
20:19:30|1.2797
20:19:32|1.2791
20:19:33|1.2798
20:19:33|1.2791
20:19:35|1.2791
20:19:35|1.2779
20:19:36|1.2782
20:19:38|1.2777
20:19:38|1.2775
20:19:39|1.2763
20:19:40|1.2757
20:19:41|1.2746
20:19:43|1.2746
20:19:44|1.2752
20:19:45|1.274
20:19:45|1.2738
20:19:46|1.2732
20:19:47|1.2733
20:19:48|1.2744
20:19:49|1.2764
20:19:50|1.2764
20:19:52|1.2773
20:19:52|1.2786
20:19:53|1.2809
20:19:54|1.28
20:19:55|1.2782
20:19:56|1.2782
20:19:57|1.2782
20:19:59|1.2783
20:20:00|1.2783
20:20:00|1.279
20:20:01|1.2784
20:20:03|1.2768
20:20:04|1.278
20:20:04|1.2779
20:20:06|1.2781
20:20:07|1.2789
20:20:09|1.2788
20:20:10|1.2799
20:20:10|1.2799
20:20:12|1.2786
20:20:14|1.2796
20:20:14|1.2796
20:20:16|1.2796
20:20:16|1.2787
20:20:17|1.2787
20:20:18|1.2776
20:20:19|1.278
20:20:20|1.278
20:20:21|1.278
20:20:22|1.278
20:20:23|1.278
20:20:25|1.2772
20:20:26|1.2772
20:20:27|1.2769
20:20:28|1.2769
20:20:29|1.2769
20:20:31|1.2753
20:20:32|1.2769
20:20:33|1.2769
20:20:33|1.2769
20:20:35|1.2747
20:20:35|1.2748
20:20:36|1.2748
20:20:38|1.2748
20:20:39|1.2746
20:20:39|1.2743
20:20:40|1.2742
20:20:41|1.2742
20:20:42|1.274
20:20:43|1.274
20:20:44|1.273
20:20:45|1.273
20:20:46|1.273
20:20:47|1.273
20:20:48|1.273
20:20:49|1.2708
20:20:50|1.2711
20:20:51|1.2718
20:20:53|1.2705
20:20:53|1.272
20:20:54|1.273
20:20:55|1.2708
20:20:56|1.2728
20:20:57|1.2719
20:20:58|1.273
20:20:59|1.273
20:21:00|1.273
20:21:01|1.273
20:21:03|1.273
20:21:03|1.273
20:21:04|1.273
20:21:05|1.273
20:21:07|1.2723
20:21:09|1.2723
20:21:10|1.2723
20:21:11|1.2739
20:21:12|1.2739
20:21:13|1.274
20:21:14|1.274
20:21:15|1.274
20:21:17|1.274
20:21:17|1.2735
20:21:19|1.2735
20:21:20|1.2735
20:21:21|1.2735
20:21:21|1.2728
20:21:23|1.2735
20:21:24|1.2735
20:21:24|1.2735
20:21:26|1.2735
20:21:26|1.2742
20:21:28|1.2742
20:21:28|1.2723
20:21:30|1.2721
20:21:31|1.2731
20:21:31|1.2731
20:21:32|1.2734
20:21:33|1.2745
20:21:35|1.2731
20:21:36|1.2731
20:21:37|1.2739
20:21:37|1.2722
20:21:38|1.2722
20:21:39|1.2722
20:21:40|1.2722
20:21:42|1.2722
20:21:42|1.2723
20:21:43|1.2723
20:21:45|1.2732
20:21:46|1.2732
20:21:47|1.2732
20:21:48|1.2742
20:21:48|1.2742
20:21:49|1.2742
20:21:50|1.2748
20:21:51|1.2748
20:21:52|1.2748
20:21:53|1.2748
20:21:54|1.2748
20:21:55|1.2748
20:21:56|1.2748
20:21:57|1.2748
20:21:58|1.2742
20:22:00|1.2749
20:22:01|1.2749
20:22:01|1.2749
20:22:02|1.2749
20:22:04|1.274
20:22:05|1.274
20:22:06|1.274
20:22:07|1.2735
20:22:09|1.2735
20:22:10|1.2735
20:22:12|1.2741
20:22:13|1.2741
20:22:14|1.2741
20:22:15|1.2743
20:22:16|1.2752
20:22:17|1.2749
20:22:18|1.2759
20:22:19|1.2767
20:22:20|1.2767
20:22:21|1.2769
20:22:21|1.2769
20:22:23|1.2769
20:22:24|1.2781
20:22:25|1.2781
20:22:26|1.2781
20:22:27|1.2781
20:22:28|1.2781
20:22:28|1.2772
20:22:30|1.2772
20:22:31|1.2769
20:22:32|1.2769
20:22:33|1.2769
20:22:34|1.2769
20:22:34|1.2769
20:22:36|1.2778
20:22:37|1.2778
20:22:37|1.2778
20:22:38|1.2778
20:22:40|1.2778
20:22:40|1.2778
20:22:42|1.2763
20:22:42|1.2763
20:22:43|1.2763
20:22:44|1.2763
20:22:45|1.2763
20:22:47|1.2763
20:22:48|1.2759
20:22:48|1.2759
20:22:50|1.2768
20:22:50|1.2768
20:22:52|1.2768
20:22:52|1.2768
20:22:53|1.2768
20:22:54|1.2777
20:22:56|1.2777
20:22:57|1.2768
20:22:57|1.2769
20:22:58|1.2769
20:23:00|1.2778
20:23:00|1.2768
20:23:02|1.2768
20:23:02|1.2768
20:23:04|1.2768
20:23:04|1.2768
20:23:06|1.2778
20:23:07|1.2778
20:23:08|1.277
20:23:10|1.277
20:23:12|1.2778
20:23:12|1.2779
20:23:14|1.2779
20:23:15|1.2779
20:23:17|1.2779
20:23:18|1.2779
20:23:18|1.2777
20:23:19|1.2777
20:23:20|1.2771
20:23:21|1.2771
20:23:22|1.2771
20:23:23|1.2771
20:23:24|1.2771
20:23:25|1.2771
20:23:26|1.2777
20:23:27|1.2788
20:23:28|1.2779
20:23:29|1.2791
20:23:31|1.2792
20:23:32|1.2792
20:23:32|1.2792
20:23:35|1.2792
20:23:35|1.2779
20:23:37|1.2779
20:23:37|1.279
20:23:38|1.278
20:23:40|1.278
20:23:41|1.278
20:23:42|1.277
20:23:42|1.2786
20:23:43|1.2778
20:23:45|1.2783
20:23:46|1.2783
20:23:47|1.2783
20:23:47|1.2783
20:23:48|1.2778
20:23:50|1.2778
20:23:51|1.2778
20:23:51|1.2778
20:23:53|1.2768
20:23:54|1.2766
20:23:55|1.2766
20:23:56|1.2766
20:23:57|1.2766
20:23:58|1.2766
20:23:59|1.2766
20:24:00|1.2766
20:24:01|1.2766
20:24:02|1.2766
20:24:03|1.2766
20:24:04|1.2776
20:24:05|1.2776
20:24:06|1.2776
20:24:07|1.2776
20:24:08|1.2765
20:24:09|1.2766
20:24:10|1.2766
20:24:11|1.2766
20:24:12|1.2766
20:24:13|1.2766
20:24:15|1.2766
20:24:16|1.2761
20:24:17|1.2761
20:24:18|1.2761
20:24:19|1.2761
20:24:20|1.2761
20:24:22|1.2746
20:24:23|1.2746
20:24:24|1.2752
20:24:25|1.2763
20:24:26|1.2763
20:24:27|1.2763
20:24:27|1.276
20:24:28|1.276
20:24:29|1.2776
20:24:31|1.2776
20:24:31|1.2776
20:24:32|1.2776
20:24:33|1.2776
20:24:34|1.2776
20:24:35|1.2776
20:24:37|1.2776
20:24:38|1.2776
20:24:39|1.2776
20:24:39|1.2776
20:24:41|1.2776
20:24:42|1.2776
20:24:43|1.278
20:24:44|1.278
20:24:44|1.278
20:24:45|1.278
20:24:46|1.2784
20:24:47|1.279
20:24:49|1.279
20:24:49|1.279
20:24:50|1.279
20:24:52|1.279
20:24:53|1.279
20:24:54|1.2796
20:24:54|1.2796
20:24:56|1.279
20:24:56|1.279
20:24:57|1.279
20:24:59|1.2783
20:25:00|1.2783
20:25:01|1.2785
20:25:02|1.2785
20:25:02|1.2785
20:25:03|1.2785
20:25:04|1.2803
20:25:05|1.2796
20:25:06|1.2793
20:25:08|1.2793
20:25:08|1.2796
20:25:09|1.2801
20:25:11|1.2795
20:25:12|1.2792
20:25:14|1.2792
20:25:15|1.2792
20:25:16|1.2792
20:25:17|1.2766
20:25:19|1.2766
20:25:19|1.2766
20:25:20|1.2766
20:25:21|1.2766
20:25:22|1.2766
20:25:24|1.2755
20:25:25|1.2762
20:25:26|1.2762
20:25:27|1.2762
20:25:28|1.2762
20:25:29|1.2762
20:25:30|1.2772
20:25:31|1.2772
20:25:32|1.2767
20:25:33|1.2767
20:25:34|1.2767
20:25:35|1.2767
20:25:36|1.2767
20:25:37|1.2767
20:25:39|1.2757
20:25:40|1.2757
20:25:40|1.2767
20:25:41|1.2774
20:25:42|1.2774
20:25:44|1.2774
20:25:45|1.2774
20:25:45|1.2795
20:25:46|1.2795
20:25:47|1.2795
20:25:49|1.2798
20:25:50|1.2798
20:25:50|1.2798
20:25:51|1.279
20:25:53|1.279
20:25:53|1.279
20:25:55|1.278
20:25:55|1.2783
20:25:57|1.2782
20:25:57|1.2771
20:25:58|1.2771
20:25:59|1.2785
20:26:01|1.2785
20:26:01|1.2785
20:26:02|1.2771
20:26:04|1.2771
20:26:04|1.2771
20:26:06|1.2771
20:26:06|1.2773
20:26:07|1.2773
20:26:08|1.2773
20:26:09|1.2772
20:26:11|1.2772
20:26:11|1.2772
20:26:14|1.2785
20:26:15|1.2785
20:26:16|1.2781
20:26:18|1.2781
20:26:18|1.2781
20:26:20|1.2781
20:26:22|1.2782
20:26:22|1.2782
20:26:23|1.2782
20:26:25|1.2782
20:26:25|1.2782
20:26:26|1.2782
20:26:27|1.2782
20:26:29|1.278
20:26:30|1.278
20:26:31|1.2782
20:26:31|1.2782
20:26:32|1.2772
20:26:33|1.2772
20:26:34|1.2772
20:26:36|1.2772
20:26:37|1.2772
20:26:37|1.2776
20:26:39|1.2776
20:26:39|1.2775
20:26:41|1.2775
20:26:42|1.2775
20:26:42|1.2775
20:26:43|1.2772
20:26:44|1.2772
20:26:45|1.2758
20:26:47|1.2755
20:26:47|1.2755
20:26:48|1.2755
20:26:49|1.2755
20:26:51|1.2755
20:26:52|1.2755
20:26:52|1.2755
20:26:53|1.2755
20:26:54|1.2753
20:26:55|1.276
20:26:56|1.276
20:26:57|1.2755
20:26:58|1.2737
20:26:59|1.2737
20:27:00|1.2749
20:27:01|1.2749
20:27:02|1.2749
20:27:03|1.2749
20:27:05|1.2749
20:27:05|1.2749
20:27:07|1.2754
20:27:08|1.2741
20:27:09|1.2736
20:27:11|1.2721
20:27:11|1.2735
20:27:13|1.272
20:27:15|1.2724
20:27:16|1.2724
20:27:17|1.2741
20:27:18|1.2741
20:27:20|1.2744
20:27:21|1.2753
20:27:22|1.2749
20:27:23|1.2746
20:27:24|1.2746
20:27:25|1.2746
20:27:26|1.2746
20:27:27|1.2746
20:27:28|1.2746
20:27:29|1.2746
20:27:30|1.2746
20:27:31|1.2746
20:27:32|1.2746
20:27:33|1.2746
20:27:34|1.2746
20:27:35|1.2746
20:27:36|1.2746
20:27:37|1.2742
20:27:38|1.2742
20:27:39|1.2742
20:27:40|1.2742
20:27:41|1.2742
20:27:42|1.2742
20:27:43|1.2742
20:27:44|1.2743
20:27:45|1.2742
20:27:46|1.2742
20:27:48|1.2743
20:27:48|1.2743
20:27:50|1.2742
20:27:50|1.2742
20:27:51|1.2737
20:27:52|1.2737
20:27:54|1.2737
20:27:55|1.2737
20:27:56|1.2737
20:27:57|1.2737
20:27:58|1.2737
20:27:58|1.2737
20:28:00|1.2737
20:28:00|1.2737
20:28:01|1.2737
20:28:02|1.2737
20:28:04|1.2737
20:28:05|1.2737
20:28:06|1.2737
20:28:07|1.2737
20:28:08|1.2737
20:28:08|1.2718
20:28:09|1.2716
20:28:11|1.2724
20:28:11|1.2724
20:28:13|1.2726
20:28:14|1.2724
20:28:16|1.2729
20:28:17|1.2729
20:28:18|1.2728
20:28:19|1.2727
20:28:21|1.2721
20:28:22|1.2721
20:28:23|1.2721
20:28:23|1.2721
20:28:25|1.2721
20:28:26|1.2721
20:28:27|1.2723
20:28:28|1.2723
20:28:29|1.2723
20:28:30|1.2724
20:28:31|1.2724
20:28:31|1.2729
20:28:33|1.2729
20:28:33|1.2728
20:28:35|1.2728
20:28:35|1.2729
20:28:36|1.2729
20:28:37|1.2738
20:28:38|1.2741
20:28:39|1.2741
20:28:41|1.2738
20:28:42|1.2737
20:28:42|1.2741
20:28:43|1.2741
20:28:45|1.2741
20:28:46|1.2741
20:28:47|1.2741
20:28:48|1.2741
20:28:48|1.2741
20:28:50|1.2741
20:28:51|1.2741
20:28:52|1.2742
20:28:53|1.2753
20:28:54|1.2753
20:28:55|1.2768
20:28:56|1.2756
20:28:57|1.2756
20:28:58|1.2756
20:28:59|1.2756
20:29:00|1.2768
20:29:01|1.2768
20:29:02|1.2768
20:29:03|1.2768
20:29:05|1.2768
20:29:06|1.2764
20:29:07|1.2764
20:29:08|1.2764
20:29:09|1.2764
20:29:10|1.2775
20:29:11|1.2764
20:29:12|1.2756
20:29:13|1.2756
20:29:14|1.2756
20:29:16|1.2756
20:29:17|1.2756
20:29:19|1.2758
20:29:20|1.2758
20:29:21|1.276
20:29:22|1.276
20:29:23|1.2764
20:29:24|1.2764
20:29:25|1.2764
20:29:26|1.2777
20:29:27|1.2777
20:29:28|1.2767
20:29:30|1.2767
20:29:31|1.2778
20:29:32|1.2788
20:29:33|1.2799
20:29:34|1.2799
20:29:35|1.2799
20:29:35|1.2786
20:29:37|1.2786
20:29:38|1.2786
20:29:39|1.2786
20:29:40|1.2789
20:29:40|1.2789
20:29:41|1.2789
20:29:42|1.2789
20:29:44|1.2789
20:29:45|1.2789
20:29:45|1.2789
20:29:46|1.2793
20:29:48|1.2793
20:29:49|1.2793
20:29:50|1.2793
20:29:51|1.2793
20:29:52|1.2793
20:29:52|1.2793
20:29:54|1.2793
20:29:54|1.2793
20:29:55|1.2787
20:29:57|1.2787
20:29:58|1.2787
20:29:58|1.2787
20:30:00|1.2787
20:30:01|1.2787
20:30:01|1.2787
20:30:02|1.2797
20:30:04|1.2788
20:30:05|1.2788
20:30:06|1.2793
20:30:06|1.2793
20:30:09|1.2791
20:30:09|1.2791
20:30:10|1.2788
20:30:12|1.2791
20:30:13|1.2791
20:30:14|1.2791
20:30:15|1.2791
20:30:17|1.2791
20:30:18|1.2787
20:30:19|1.2787
20:30:20|1.2787
20:30:22|1.2787
20:30:22|1.2787
20:30:24|1.2776
20:30:25|1.2776
20:30:26|1.2776
20:30:27|1.2791
20:30:28|1.2791
20:30:29|1.2791
20:30:31|1.2785
20:30:32|1.2787
20:30:33|1.2787
20:30:35|1.2787
20:30:36|1.2792
20:30:37|1.2792
20:30:38|1.2792
20:30:39|1.2793
20:30:40|1.2793
20:30:41|1.2796
20:30:42|1.2796
20:30:43|1.2796
20:30:44|1.2794
20:30:45|1.2797
20:30:46|1.2797
20:30:47|1.2797
20:30:48|1.2797
20:30:49|1.2797
20:30:50|1.2798
20:30:51|1.2798
20:30:52|1.2798
20:30:53|1.2787
20:30:54|1.2787
20:30:55|1.2787
20:30:56|1.2787
20:30:57|1.2796
20:30:58|1.2796
20:30:59|1.2796
20:31:00|1.2796
20:31:01|1.2812
20:31:02|1.2803
20:31:04|1.2803
20:31:04|1.2803
20:31:06|1.2803
20:31:07|1.2803
20:31:07|1.2803
20:31:08|1.2803
20:31:09|1.2803
20:31:10|1.2803
20:31:11|1.2803
20:31:12|1.28
20:31:13|1.28
20:31:14|1.28
20:31:16|1.28
20:31:18|1.2808
20:31:19|1.2807
20:31:20|1.2797
20:31:21|1.2796
20:31:22|1.2796
20:31:23|1.2794
20:31:24|1.2794
20:31:25|1.2794
20:31:26|1.2794
20:31:27|1.2794
20:31:28|1.2794
20:31:29|1.2794
20:31:31|1.2794
20:31:31|1.2794
20:31:33|1.2794
20:31:34|1.2794
20:31:34|1.2806
20:31:35|1.2806
20:31:37|1.2806
20:31:38|1.2806
20:31:39|1.2806
20:31:40|1.2806
20:31:41|1.2806
20:31:42|1.2806
20:31:42|1.2806
20:31:44|1.2806
20:31:44|1.2806
20:31:45|1.2806
20:31:47|1.2806
20:31:48|1.2806
20:31:49|1.2804
20:31:50|1.2804
20:31:52|1.2804
20:31:52|1.2804
20:31:54|1.2804
20:31:54|1.2804
20:31:55|1.2804
20:31:56|1.2804
20:31:57|1.2804
20:31:58|1.2804
20:31:59|1.2804
20:32:01|1.2804
20:32:01|1.2797
20:32:02|1.28
20:32:03|1.28
20:32:04|1.28
20:32:05|1.28
20:32:06|1.28
20:32:08|1.2795
20:32:09|1.2795
20:32:09|1.2797
20:32:10|1.2797
20:32:12|1.2797
20:32:12|1.2797
20:32:14|1.2797
20:32:14|1.2797
20:32:15|1.2797
20:32:16|1.2797
20:32:18|1.281
20:32:20|1.281
20:32:21|1.281
20:32:22|1.2812
20:32:22|1.2805
20:32:25|1.2805
20:32:25|1.281
20:32:26|1.2815
20:32:27|1.2815
20:32:28|1.2815
20:32:29|1.2815
20:32:30|1.2815
20:32:31|1.2797
20:32:32|1.2797
20:32:34|1.2797
20:32:34|1.2797
20:32:35|1.2797
20:32:36|1.2797
20:32:37|1.2797
20:32:39|1.2806
20:32:39|1.2816
20:32:40|1.2816
20:32:41|1.2816
20:32:42|1.2816
20:32:43|1.2806
20:32:44|1.2806
20:32:46|1.2816
20:32:46|1.2816
20:32:48|1.2816
20:32:49|1.2816
20:32:49|1.2807
20:32:50|1.2807
20:32:51|1.2807
20:32:52|1.2818
20:32:54|1.2808
20:32:55|1.2811
20:32:56|1.2813
20:32:56|1.2813
20:32:58|1.2813
20:32:59|1.2813
20:32:59|1.2813
20:33:01|1.2811
20:33:02|1.2811
20:33:02|1.2811
20:33:04|1.2808
20:33:05|1.2808
20:33:06|1.2811
20:33:07|1.2811
20:33:08|1.2811
20:33:09|1.2816
20:33:10|1.2817
20:33:11|1.2825
20:33:13|1.2825
20:33:14|1.2825
20:33:16|1.2825
20:33:17|1.2825
20:33:17|1.2825
20:33:18|1.2832
20:33:21|1.2829
20:33:21|1.2829
20:33:23|1.2829
20:33:24|1.2843
20:33:25|1.2824
20:33:26|1.2824
20:33:27|1.2824
20:33:28|1.2824
20:33:29|1.2825
20:33:30|1.2825
20:33:31|1.2825
20:33:32|1.2826
20:33:33|1.2826
20:33:34|1.2826
20:33:35|1.2824
20:33:36|1.2832
20:33:37|1.2832
20:33:38|1.2834
20:33:39|1.2834
20:33:40|1.2835
20:33:41|1.2835
20:33:42|1.2838
20:33:43|1.2838
20:33:44|1.2832
20:33:45|1.2842
20:33:47|1.2833
20:33:47|1.2833
20:33:49|1.2833
20:33:50|1.2833
20:33:50|1.2833
20:33:51|1.2833
20:33:52|1.2813
20:33:53|1.2839
20:33:55|1.2839
20:33:55|1.2839
20:33:57|1.2839
20:33:58|1.2839
20:33:58|1.2839
20:34:00|1.2839
20:34:01|1.2816
20:34:01|1.2816
20:34:02|1.2816
20:34:03|1.2816
20:34:05|1.2816
20:34:05|1.2833
20:34:07|1.2833
20:34:08|1.2833
20:34:09|1.2833
20:34:10|1.2822
20:34:10|1.283
20:34:11|1.283
20:34:13|1.283
20:34:13|1.283
20:34:15|1.2835
20:34:16|1.2835
20:34:17|1.2835
20:34:18|1.2835
20:34:19|1.2835
20:34:20|1.2835
20:34:22|1.2826
20:34:23|1.2826
20:34:24|1.2838
20:34:26|1.2838
20:34:27|1.2838
20:34:28|1.2838
20:34:30|1.2822
20:34:31|1.2822
20:34:32|1.2822
20:34:32|1.2822
20:34:34|1.2822
20:34:35|1.282
20:34:36|1.2822
20:34:37|1.2819
20:34:37|1.2819
20:34:39|1.2819
20:34:39|1.2819
20:34:41|1.2819
20:34:41|1.2815
20:34:43|1.2815
20:34:44|1.2817
20:34:44|1.2817
20:34:46|1.2833
20:34:47|1.2833
20:34:47|1.2833
20:34:48|1.2833
20:34:49|1.2833
20:34:51|1.2833
20:34:52|1.2833
20:34:52|1.2833
20:34:53|1.2833
20:34:54|1.2833
20:34:56|1.2823
20:34:56|1.2823
20:34:57|1.2831
20:34:58|1.2843
20:35:00|1.2843
20:35:01|1.2847
20:35:02|1.2847
20:35:04|1.2847
20:35:04|1.2839
20:35:05|1.2837
20:35:06|1.2837
20:35:08|1.2837
20:35:08|1.2837
20:35:09|1.2837
20:35:11|1.2837
20:35:12|1.2837
20:35:13|1.2837
20:35:15|1.2837
20:35:16|1.2837
20:35:17|1.2838
20:35:18|1.2837
20:35:19|1.2837
20:35:20|1.2837
20:35:22|1.2837
20:35:23|1.2837
20:35:24|1.2837
20:35:25|1.2837
20:35:27|1.2834
20:35:27|1.2836
20:35:29|1.2844
20:35:30|1.2844
20:35:31|1.2844
20:35:32|1.2844
20:35:32|1.2844
20:35:35|1.2829
20:35:35|1.2821
20:35:36|1.2819
20:35:37|1.2819
20:35:38|1.2809
20:35:40|1.2809
20:35:40|1.2809
20:35:41|1.2838
20:35:42|1.2838
20:35:43|1.2838
20:35:44|1.2838
20:35:46|1.284
20:35:47|1.284
20:35:48|1.2843
20:35:49|1.2843
20:35:50|1.2829
20:35:51|1.2829
20:35:52|1.2829
20:35:53|1.2838
20:35:54|1.2838
20:35:55|1.284
20:35:56|1.284
20:35:57|1.284
20:35:58|1.284
20:35:59|1.284
20:36:00|1.2825
20:36:01|1.2825
20:36:02|1.2825
20:36:03|1.2825
20:36:04|1.2825
20:36:05|1.2825
20:36:07|1.2825
20:36:07|1.2825
20:36:08|1.2828
20:36:09|1.2828
20:36:10|1.2828
20:36:11|1.2828
20:36:12|1.2828
20:36:14|1.2836
20:36:14|1.2836
20:36:15|1.2837
20:36:17|1.2837
20:36:18|1.2837
20:36:18|1.2822
20:36:20|1.2822
20:36:21|1.2828
20:36:22|1.2828
20:36:24|1.2828
20:36:25|1.2828
20:36:26|1.2828
20:36:27|1.2828
20:36:29|1.2828
20:36:30|1.283
20:36:31|1.283
20:36:31|1.283
20:36:33|1.283
20:36:34|1.283
20:36:35|1.283
20:36:36|1.283
20:36:37|1.2825
20:36:38|1.2825
20:36:39|1.2825
20:36:41|1.2825
20:36:41|1.2836
20:36:43|1.2828
20:36:44|1.2828
20:36:45|1.2828
20:36:46|1.2828
20:36:46|1.2828
20:36:49|1.2828
20:36:49|1.2828
20:36:50|1.2828
20:36:51|1.2828
20:36:52|1.2828
20:36:53|1.2828
20:36:54|1.2828
20:36:55|1.2828
20:36:56|1.283
20:36:57|1.2844
20:36:58|1.2844
20:36:59|1.2844
20:37:00|1.2844
20:37:02|1.2833
20:37:03|1.2846
20:37:03|1.2846
20:37:04|1.2846
20:37:06|1.2846
20:37:07|1.2846
20:37:08|1.2833
20:37:08|1.2833
20:37:10|1.2834
20:37:11|1.2841
20:37:12|1.2841
20:37:12|1.2841
20:37:14|1.2829
20:37:15|1.2829
20:37:16|1.2829
20:37:16|1.2829
20:37:18|1.2834
20:37:19|1.2834
20:37:20|1.2826
20:37:21|1.2826
20:37:22|1.2826
20:37:24|1.2834
20:37:25|1.2834
20:37:26|1.2826
20:37:27|1.2834
20:37:28|1.2834
20:37:29|1.284
20:37:30|1.284
20:37:31|1.284
20:37:32|1.284
20:37:33|1.2825
20:37:34|1.2825
20:37:35|1.2825
20:37:36|1.2826
20:37:37|1.2806
20:37:39|1.281
20:37:40|1.281
20:37:41|1.281
20:37:42|1.281
20:37:43|1.281
20:37:44|1.281
20:37:45|1.2805
20:37:45|1.2795
20:37:47|1.2776
20:37:47|1.2793
20:37:48|1.2779
20:37:50|1.2792
20:37:50|1.2792
20:37:52|1.2792
20:37:52|1.2792
20:37:53|1.2798
20:37:55|1.2798
20:37:55|1.2798
20:37:56|1.2798
20:37:57|1.2798
20:37:58|1.2789
20:38:00|1.2789
20:38:01|1.2815
20:38:01|1.279
20:38:03|1.279
20:38:05|1.2807
20:38:05|1.2789
20:38:06|1.2789
20:38:07|1.2789
20:38:08|1.2789
20:38:10|1.278
20:38:12|1.2811
20:38:13|1.2811
20:38:13|1.2811
20:38:15|1.2811
20:38:16|1.2806
20:38:18|1.2806
20:38:19|1.2806
20:38:20|1.2812
20:38:21|1.2814
20:38:21|1.2814
20:38:22|1.2814
20:38:24|1.2814
20:38:26|1.2817
20:38:27|1.2817
20:38:28|1.2817
20:38:29|1.2817
20:38:30|1.2817
20:38:30|1.2817
20:38:31|1.281
20:38:32|1.2808
20:38:34|1.2808
20:38:35|1.2814
20:38:36|1.2811
20:38:37|1.2826
20:38:38|1.2826
20:38:39|1.2815
20:38:40|1.2815
20:38:41|1.2815
20:38:42|1.2817
20:38:44|1.2817
20:38:44|1.2817
20:38:45|1.2817
20:38:47|1.2824
20:38:47|1.2824
20:38:49|1.2824
20:38:50|1.2824
20:38:51|1.2824
20:38:52|1.2824
20:38:53|1.2824
20:38:55|1.2818
20:38:55|1.2818
20:38:56|1.2818
20:38:57|1.2818
20:38:58|1.2818
20:38:59|1.2818
20:39:00|1.2819
20:39:01|1.282
20:39:02|1.282
20:39:04|1.2825
20:39:04|1.2825
20:39:06|1.2825
20:39:06|1.282
20:39:07|1.282
20:39:08|1.282
20:39:09|1.282
20:39:11|1.282
20:39:12|1.282
20:39:12|1.282
20:39:14|1.282
20:39:15|1.282
20:39:16|1.282
20:39:16|1.282
20:39:18|1.2821
20:39:19|1.2817
20:39:20|1.2817
20:39:21|1.2817
20:39:22|1.2817
20:39:23|1.2817
20:39:25|1.2817
20:39:26|1.2824
20:39:27|1.2821
20:39:28|1.2817
20:39:30|1.2817
20:39:30|1.2817
20:39:31|1.2817
20:39:33|1.2828
20:39:34|1.2822
20:39:35|1.2822
20:39:36|1.2822
20:39:37|1.2822
20:39:38|1.2822
20:39:39|1.2822
20:39:40|1.2822
20:39:41|1.2822
20:39:42|1.2829
20:39:43|1.2823
20:39:44|1.2829
20:39:45|1.2823
20:39:46|1.2823
20:39:47|1.2823
20:39:48|1.2822
20:39:49|1.2822
20:39:51|1.2829
20:39:51|1.2829
20:39:52|1.2829
20:39:53|1.2829
20:39:54|1.2829
20:39:55|1.2829
20:39:56|1.2829
20:39:58|1.2829
20:39:59|1.2824
20:40:00|1.2824
20:40:00|1.2829
20:40:01|1.2829
20:40:03|1.2829
20:40:04|1.2829
20:40:04|1.2829
20:40:05|1.2829
20:40:07|1.2829
20:40:08|1.2829
20:40:09|1.2829
20:40:10|1.2829
20:40:11|1.2829
20:40:12|1.2829
20:40:13|1.2829
20:40:14|1.2829
20:40:15|1.2822
20:40:16|1.2822
20:40:17|1.2822
20:40:18|1.2825
20:40:19|1.2825
20:40:20|1.2822
20:40:21|1.2822
20:40:22|1.2822
20:40:23|1.2822
20:40:24|1.2822
20:40:25|1.2822
20:40:26|1.2822
20:40:28|1.2822
20:40:29|1.2822
20:40:30|1.2822
20:40:31|1.2822
20:40:32|1.2822
20:40:33|1.2822
20:40:34|1.2829
20:40:35|1.2829
20:40:36|1.2829
20:40:38|1.2829
20:40:38|1.2829
20:40:39|1.2829
20:40:40|1.2829
20:40:42|1.283
20:40:43|1.283
20:40:44|1.283
20:40:44|1.283
20:40:46|1.283
20:40:47|1.283
20:40:48|1.283
20:40:49|1.283
20:40:50|1.2829
20:40:51|1.2834
20:40:52|1.283
20:40:53|1.283
20:40:54|1.2834
20:40:55|1.2834
20:40:56|1.2831
20:40:57|1.2831
20:40:58|1.2834
20:40:59|1.2834
20:41:00|1.2834
20:41:01|1.2834
20:41:02|1.2834
20:41:03|1.2834
20:41:04|1.2834
20:41:05|1.2832
20:41:06|1.2832
20:41:07|1.2832
20:41:08|1.2832
20:41:09|1.2832
20:41:10|1.2832
20:41:11|1.2831
20:41:12|1.2831
20:41:13|1.2834
20:41:15|1.283
20:41:15|1.283
20:41:16|1.2834
20:41:17|1.2834
20:41:19|1.2834
20:41:20|1.2833
20:41:21|1.2833
20:41:22|1.2834
20:41:22|1.2834
20:41:24|1.2833
20:41:25|1.2833
20:41:26|1.2834
20:41:28|1.2833
20:41:28|1.2833
20:41:30|1.2833
20:41:30|1.2833
20:41:32|1.2834
20:41:33|1.2834
20:41:34|1.2833
20:41:35|1.2833
20:41:36|1.2833
20:41:37|1.2834
20:41:38|1.2834
20:41:39|1.2834
20:41:40|1.2834
20:41:41|1.2834
20:41:42|1.2833
20:41:43|1.2833
20:41:44|1.2834
20:41:45|1.2834
20:41:46|1.2834
20:41:47|1.2834
20:41:48|1.2833
20:41:50|1.2823
20:41:51|1.2834
20:41:52|1.2834
20:41:52|1.2833
20:41:53|1.2833
20:41:55|1.2822
20:41:56|1.2822
20:41:56|1.2822
20:41:58|1.2822
20:41:59|1.2822
20:42:00|1.2822
20:42:01|1.2817
20:42:02|1.2819
20:42:03|1.2819
20:42:05|1.2819
20:42:06|1.2819
20:42:07|1.281
20:42:08|1.281
20:42:09|1.2805
20:42:10|1.2807
20:42:11|1.2807
20:42:12|1.2807
20:42:13|1.281
20:42:14|1.2821
20:42:15|1.2821
20:42:16|1.2821
20:42:17|1.2821
20:42:18|1.2819
20:42:19|1.2819
20:42:20|1.2819
20:42:21|1.2819
20:42:22|1.2821
20:42:23|1.2822
20:42:24|1.2822
20:42:25|1.2822
20:42:26|1.2822
20:42:27|1.2821
20:42:28|1.2822
20:42:29|1.2811
20:42:31|1.2803
20:42:32|1.2803
20:42:34|1.2805
20:42:34|1.2805
20:42:35|1.2805
20:42:37|1.2805
20:42:37|1.2805
20:42:38|1.2805
20:42:39|1.2805
20:42:40|1.2805
20:42:41|1.2805
20:42:42|1.2805
20:42:44|1.2805
20:42:45|1.2805
20:42:46|1.2819
20:42:47|1.2819
20:42:47|1.2819
20:42:49|1.2819
20:42:50|1.2821
20:42:51|1.2821
20:42:51|1.2821
20:42:52|1.2821
20:42:54|1.2821
20:42:54|1.2805
20:42:56|1.2805
20:42:56|1.2805
20:42:58|1.2805
20:42:59|1.2805
20:43:00|1.2805
20:43:00|1.2805
20:43:01|1.2823
20:43:02|1.2823
20:43:04|1.2823
20:43:05|1.2805
20:43:06|1.2817
20:43:07|1.2817
20:43:08|1.2817
20:43:10|1.2817
20:43:10|1.2817
20:43:11|1.2817
20:43:12|1.2817
20:43:13|1.2817
20:43:14|1.2804
20:43:15|1.2801
20:43:16|1.2805
20:43:17|1.2805
20:43:18|1.2804
20:43:19|1.2804
20:43:21|1.2804
20:43:21|1.2804
20:43:23|1.28
20:43:24|1.2794
20:43:24|1.2801
20:43:26|1.2792
20:43:27|1.2792
20:43:28|1.2792
20:43:29|1.28
20:43:31|1.2801
20:43:31|1.2801
20:43:32|1.2793
20:43:34|1.2801
20:43:34|1.28
20:43:35|1.28
20:43:36|1.28
20:43:37|1.28
20:43:38|1.2801
20:43:40|1.2797
20:43:40|1.2797
20:43:42|1.2797
20:43:43|1.2797
20:43:44|1.2799
20:43:45|1.2797
20:43:47|1.2797
20:43:47|1.2803
20:43:49|1.2803
20:43:50|1.2805
20:43:51|1.2805
20:43:52|1.2805
20:43:53|1.2805
20:43:54|1.2805
20:43:55|1.2805
20:43:56|1.2805
20:43:57|1.2805
20:43:58|1.2806
20:43:59|1.2806
20:44:00|1.2806
20:44:01|1.2806
20:44:02|1.2806
20:44:04|1.2806
20:44:05|1.2806
20:44:06|1.2806
20:44:07|1.2806
20:44:08|1.2806
20:44:09|1.2809
20:44:11|1.2809
20:44:12|1.2809
20:44:13|1.2809
20:44:14|1.2809
20:44:15|1.2811
20:44:16|1.2817
20:44:17|1.2817
20:44:18|1.2802
20:44:19|1.2815
20:44:21|1.2815
20:44:22|1.2802
20:44:23|1.2802
20:44:24|1.2802
20:44:24|1.2802
20:44:25|1.2804
20:44:26|1.2804
20:44:28|1.2808
20:44:29|1.2808
20:44:31|1.2808
20:44:32|1.2808
20:44:32|1.2808
20:44:35|1.2808
20:44:36|1.2808
20:44:37|1.28
20:44:39|1.28
20:44:39|1.2807
20:44:40|1.2807
20:44:41|1.2795
20:44:42|1.2804
20:44:43|1.2804
20:44:44|1.2804
20:44:45|1.2804
20:44:47|1.2804
20:44:48|1.2795
20:44:49|1.2803
20:44:51|1.2799
20:44:51|1.2799
20:44:52|1.2799
20:44:54|1.2797
20:44:54|1.28
20:44:55|1.2788
20:44:56|1.2788
20:44:57|1.2788
20:44:58|1.2788
20:44:59|1.2787
20:45:01|1.2786
20:45:02|1.2802
20:45:03|1.2802
20:45:04|1.2802
20:45:05|1.2802
20:45:06|1.2802
20:45:07|1.2805
20:45:09|1.2805
20:45:09|1.2805
20:45:10|1.2805
20:45:11|1.2825
20:45:12|1.2813
20:45:13|1.2813
20:45:14|1.2813
20:45:15|1.2813
20:45:16|1.282
20:45:17|1.282
20:45:18|1.2779
20:45:20|1.2779
20:45:20|1.2779
20:45:21|1.2779
20:45:22|1.2779
20:45:23|1.2779
20:45:24|1.2779
20:45:25|1.2779
20:45:26|1.2779
20:45:27|1.2775
20:45:28|1.2769
20:45:30|1.2781
20:45:31|1.2781
20:45:32|1.2781
20:45:33|1.2769
20:45:35|1.2769
20:45:36|1.2773
20:45:36|1.2773
20:45:38|1.2762
20:45:39|1.2761
20:45:39|1.2761
20:45:41|1.275
20:45:41|1.275
20:45:43|1.2762
20:45:43|1.2763
20:45:45|1.2756
20:45:45|1.2756
20:45:47|1.2756
20:45:48|1.2756
20:45:49|1.2768
20:45:50|1.2757
20:45:50|1.2776
20:45:51|1.2776
20:45:53|1.2776
20:45:54|1.2764
20:45:55|1.2761
20:45:56|1.2774
20:45:57|1.2774
20:45:59|1.2774
20:45:59|1.2763
20:46:00|1.2777
20:46:01|1.2777
20:46:02|1.2765
20:46:03|1.2765
20:46:05|1.2765
20:46:06|1.2765
20:46:07|1.2765
20:46:09|1.2759
20:46:10|1.2759
20:46:11|1.2748
20:46:12|1.2748
20:46:13|1.2737
20:46:14|1.2758
20:46:15|1.2774
20:46:16|1.2776
20:46:17|1.2776
20:46:18|1.2744
20:46:19|1.2733
20:46:20|1.2741
20:46:21|1.2739
20:46:22|1.273
20:46:23|1.2742
20:46:24|1.2742
20:46:25|1.2746
20:46:26|1.2746
20:46:27|1.2734
20:46:28|1.2734
20:46:29|1.2734
20:46:31|1.2734
20:46:31|1.2735
20:46:33|1.2735
20:46:34|1.2735
20:46:35|1.2735
20:46:37|1.2735
20:46:38|1.2735
20:46:40|1.2735
20:46:40|1.2735
20:46:41|1.2735
20:46:42|1.2735
20:46:43|1.2735
20:46:45|1.2731
20:46:45|1.2731
20:46:46|1.2741
20:46:47|1.2738
20:46:48|1.2738
20:46:49|1.2731
20:46:51|1.2742
20:46:52|1.2742
20:46:53|1.2742
20:46:54|1.2729
20:46:55|1.2739
20:46:56|1.2739
20:46:56|1.2731
20:46:58|1.2731
20:46:58|1.2731
20:47:00|1.2737
20:47:01|1.2737
20:47:02|1.2737
20:47:03|1.2727
20:47:03|1.2727
20:47:05|1.2737
20:47:07|1.273
20:47:08|1.273
20:47:09|1.273
20:47:10|1.2731
20:47:11|1.2731
20:47:12|1.2731
20:47:14|1.2732
20:47:15|1.2732
20:47:16|1.2732
20:47:17|1.2732
20:47:17|1.2733
20:47:18|1.2733
20:47:20|1.2733
20:47:20|1.2733
20:47:22|1.2733
20:47:22|1.2733
20:47:23|1.2702
20:47:24|1.2701
20:47:26|1.2701
20:47:26|1.271
20:47:27|1.27
20:47:28|1.27
20:47:29|1.27
20:47:31|1.2708
20:47:32|1.2701
20:47:33|1.2705
20:47:34|1.2707
20:47:35|1.2721
20:47:36|1.2708
20:47:38|1.2709
20:47:38|1.2709
20:47:40|1.2709
20:47:40|1.271
20:47:41|1.271
20:47:42|1.2709
20:47:43|1.2709
20:47:44|1.2707
20:47:45|1.2724
20:47:46|1.2708
20:47:47|1.2708
20:47:49|1.2709
20:47:49|1.2709
20:47:50|1.2709
20:47:52|1.2709
20:47:52|1.271
20:47:54|1.271
20:47:54|1.271
20:47:56|1.271
20:47:57|1.2709
20:47:57|1.2702
20:47:59|1.2702
20:47:59|1.2702
20:48:00|1.2702
20:48:02|1.2719
20:48:03|1.2732
20:48:03|1.2732
20:48:05|1.2716
20:48:05|1.2731
20:48:06|1.2731
20:48:07|1.2731
20:48:08|1.2731
20:48:09|1.2712
20:48:11|1.2712
20:48:12|1.2712
20:48:13|1.2712
20:48:14|1.2714
20:48:15|1.2714
20:48:15|1.2714
20:48:17|1.2726
20:48:18|1.2726
20:48:19|1.2726
20:48:20|1.2718
20:48:21|1.2718
20:48:21|1.2718
20:48:23|1.2718
20:48:24|1.2718
20:48:24|1.2711
20:48:25|1.2712
20:48:27|1.2704
20:48:27|1.2704
20:48:28|1.2704
20:48:29|1.2704
20:48:30|1.2704
20:48:31|1.2701
20:48:33|1.2715
20:48:35|1.2704
20:48:35|1.2704
20:48:36|1.2701
20:48:37|1.27
20:48:39|1.27
20:48:40|1.2708
20:48:42|1.2708
20:48:43|1.2701
20:48:44|1.2701
20:48:45|1.27
20:48:46|1.27
20:48:47|1.27
20:48:48|1.2707
20:48:49|1.2707
20:48:50|1.2707
20:48:51|1.2707
20:48:52|1.2705
20:48:53|1.2703
20:48:54|1.2712
20:48:55|1.2712
20:48:56|1.2712
20:48:58|1.2702
20:48:59|1.2702
20:49:00|1.2712
20:49:01|1.2712
20:49:02|1.2712
20:49:03|1.2712
20:49:04|1.2704
20:49:05|1.271
20:49:06|1.271
20:49:08|1.271
20:49:09|1.2708
20:49:10|1.2708
20:49:11|1.2712
20:49:12|1.2712
20:49:13|1.2712
20:49:13|1.2712
20:49:15|1.2712
20:49:16|1.2712
20:49:17|1.2712
20:49:18|1.2709
20:49:19|1.2709
20:49:20|1.2709
20:49:21|1.2709
20:49:22|1.2709
20:49:23|1.2706
20:49:24|1.2706
20:49:25|1.27
20:49:26|1.27
20:49:27|1.27
20:49:28|1.27
20:49:29|1.27
20:49:30|1.27
20:49:31|1.27
20:49:32|1.27
20:49:33|1.27
20:49:35|1.2688
20:49:36|1.2687
20:49:37|1.269
20:49:37|1.2683
20:49:38|1.2683
20:49:40|1.2683
20:49:41|1.2686
20:49:42|1.2686
20:49:42|1.2686
20:49:44|1.2686
20:49:44|1.2678
20:49:46|1.2683
20:49:47|1.2681
20:49:48|1.2681
20:49:50|1.2691
20:49:50|1.2691
20:49:51|1.2678
20:49:53|1.2678
20:49:54|1.2678
20:49:55|1.2678
20:49:56|1.2678
20:49:57|1.2678
20:49:58|1.2679
20:49:59|1.2679
20:50:00|1.2679
20:50:01|1.2685
20:50:02|1.2666
20:50:03|1.2666
20:50:04|1.2664
20:50:05|1.2667
20:50:06|1.2667
20:50:07|1.2667
20:50:08|1.2658
20:50:09|1.2678
20:50:10|1.2695
20:50:11|1.2695
20:50:12|1.2695
20:50:13|1.269
20:50:14|1.269
20:50:15|1.2681
20:50:16|1.2681
20:50:17|1.2681
20:50:18|1.2681
20:50:19|1.2681
20:50:20|1.2681
20:50:22|1.2697
20:50:22|1.269
20:50:23|1.2688
20:50:24|1.2688
20:50:25|1.2682
20:50:27|1.2682
20:50:28|1.2682
20:50:29|1.2692
20:50:30|1.2692
20:50:31|1.2681
20:50:32|1.2681
20:50:33|1.2681
20:50:34|1.2681
20:50:35|1.2683
20:50:37|1.2683
20:50:38|1.2683
20:50:40|1.2683
20:50:40|1.2691
20:50:41|1.2688
20:50:43|1.268
20:50:43|1.268
20:50:44|1.268
20:50:46|1.268
20:50:46|1.268
20:50:47|1.268
20:50:49|1.268
20:50:50|1.2679
20:50:50|1.2678
20:50:52|1.2678
20:50:53|1.267
20:50:55|1.2672
20:50:55|1.2677
20:50:57|1.2677
20:50:57|1.2674
20:50:58|1.2683
20:50:59|1.2674
20:51:00|1.2674
20:51:02|1.2674
20:51:02|1.2674
20:51:05|1.2674
20:51:05|1.2681
20:51:06|1.2676
20:51:07|1.2676
20:51:08|1.2676
20:51:09|1.2676
20:51:10|1.2674
20:51:11|1.2671
20:51:13|1.2671
20:51:13|1.2671
20:51:14|1.2671
20:51:15|1.2671
20:51:16|1.2671
20:51:17|1.2671
20:51:18|1.2671
20:51:19|1.2676
20:51:20|1.2676
20:51:22|1.2676
20:51:23|1.2676
20:51:24|1.2681
20:51:24|1.2682
20:51:26|1.2682
20:51:26|1.2678
20:51:28|1.2683
20:51:29|1.2683
20:51:30|1.2683
20:51:30|1.2683
20:51:32|1.2682
20:51:32|1.2678
20:51:33|1.2681
20:51:34|1.2681
20:51:35|1.266
20:51:37|1.2683
20:51:39|1.2683
20:51:40|1.268
20:51:41|1.268
20:51:43|1.268
20:51:43|1.268
20:51:45|1.268
20:51:45|1.268
20:51:47|1.268
20:51:48|1.2694
20:51:49|1.27
20:51:50|1.27
20:51:51|1.2716
20:51:52|1.2716
20:51:53|1.2716
20:51:54|1.2718
20:51:55|1.2718
20:51:56|1.2718
20:51:57|1.2718
20:51:58|1.2716
20:51:59|1.2715
20:52:00|1.2715
20:52:01|1.2702
20:52:02|1.2702
20:52:03|1.2709
20:52:04|1.2709
20:52:05|1.2709
20:52:06|1.2697
20:52:07|1.2697
20:52:09|1.2697
20:52:09|1.2697
20:52:11|1.2697
20:52:11|1.2697
20:52:13|1.2697
20:52:14|1.2697
20:52:15|1.2697
20:52:16|1.2694
20:52:16|1.2694
20:52:17|1.2696
20:52:19|1.2696
20:52:20|1.2692
20:52:20|1.2692
20:52:22|1.2695
20:52:22|1.2692
20:52:24|1.2692
20:52:25|1.2692
20:52:26|1.2692
20:52:27|1.2692
20:52:28|1.2692
20:52:29|1.2692
20:52:29|1.2692
20:52:30|1.2692
20:52:31|1.2692
20:52:33|1.2694
20:52:34|1.2696
20:52:34|1.2684
20:52:36|1.2684
20:52:37|1.2684
20:52:39|1.2684
20:52:41|1.2683
20:52:41|1.2683
20:52:43|1.2683
20:52:43|1.2683
20:52:45|1.2683
20:52:45|1.2683
20:52:46|1.2683
20:52:47|1.2683
20:52:49|1.2694
20:52:50|1.2694
20:52:51|1.2694
20:52:52|1.2693
20:52:53|1.2694
20:52:54|1.2694
20:52:55|1.2694
20:52:56|1.2686
20:52:57|1.2686
20:52:58|1.2686
20:52:59|1.2686
20:53:00|1.2686
20:53:01|1.2686
20:53:02|1.2686
20:53:04|1.2686
20:53:04|1.2701
20:53:05|1.2686
20:53:07|1.2686
20:53:08|1.2686
20:53:09|1.2686
20:53:10|1.2716
20:53:11|1.2694
20:53:12|1.2694
20:53:13|1.271
20:53:14|1.271
20:53:15|1.271
20:53:16|1.271
20:53:17|1.271
20:53:18|1.271
20:53:19|1.271
20:53:20|1.271
20:53:21|1.271
20:53:22|1.2724
20:53:23|1.2724
20:53:24|1.2724
20:53:25|1.2701
20:53:26|1.2701
20:53:27|1.271
20:53:28|1.2702
20:53:29|1.2702
20:53:30|1.2702
20:53:31|1.2718
20:53:32|1.2706
20:53:33|1.2706
20:53:34|1.2705
20:53:35|1.2705
20:53:36|1.2705
20:53:38|1.2705
20:53:38|1.2706
20:53:40|1.2706
20:53:42|1.2706
20:53:42|1.2717
20:53:44|1.2705
20:53:45|1.2705
20:53:46|1.2705
20:53:47|1.2705
20:53:48|1.2705
20:53:50|1.2705
20:53:50|1.2705
20:53:51|1.2705
20:53:52|1.2705
20:53:54|1.2705
20:53:56|1.2705
20:53:56|1.2707
20:53:58|1.2707
20:53:58|1.2707
20:53:59|1.2707
20:54:00|1.2707
20:54:01|1.2707
20:54:02|1.2697
20:54:03|1.2683
20:54:05|1.2681
20:54:06|1.2672
20:54:07|1.2672
20:54:07|1.2672
20:54:09|1.2677
20:54:10|1.2677
20:54:11|1.2677
20:54:12|1.2672
20:54:13|1.2672
20:54:14|1.2672
20:54:15|1.2672
20:54:16|1.2672
20:54:17|1.267
20:54:18|1.2672
20:54:20|1.2672
20:54:20|1.2659
20:54:21|1.2659
20:54:23|1.2659
20:54:24|1.2659
20:54:25|1.2659
20:54:26|1.2659
20:54:26|1.2665
20:54:27|1.2668
20:54:29|1.2659
20:54:30|1.2656
20:54:31|1.2656
20:54:31|1.2656
20:54:33|1.265
20:54:33|1.265
20:54:35|1.265
20:54:36|1.2651
20:54:36|1.2651
20:54:37|1.2651
20:54:39|1.2651
20:54:40|1.2654
20:54:42|1.265
20:54:43|1.265
20:54:43|1.265
20:54:45|1.265
20:54:46|1.265
20:54:47|1.265
20:54:48|1.2643
20:54:49|1.2643
20:54:50|1.265
20:54:51|1.265
20:54:52|1.265
20:54:53|1.265
20:54:54|1.265
20:54:55|1.265
20:54:57|1.265
20:54:57|1.2675
20:54:58|1.2675
20:54:59|1.2675
20:55:00|1.2699
20:55:01|1.2685
20:55:02|1.2685
20:55:03|1.2668
20:55:04|1.2674
20:55:05|1.2674
20:55:06|1.2674
20:55:07|1.2667
20:55:08|1.2667
20:55:10|1.2681
20:55:11|1.2681
20:55:12|1.2681
20:55:13|1.2667
20:55:14|1.2667
20:55:15|1.2667
20:55:16|1.2667
20:55:17|1.2672
20:55:18|1.2653
20:55:19|1.266
20:55:20|1.266
20:55:21|1.266
20:55:22|1.266
20:55:23|1.266
20:55:24|1.2647
20:55:25|1.2648
20:55:26|1.2648
20:55:27|1.2648
20:55:28|1.2648
20:55:29|1.2648
20:55:30|1.2648
20:55:31|1.2648
20:55:32|1.2648
20:55:33|1.2648
20:55:34|1.2648
20:55:35|1.2647
20:55:36|1.2647
20:55:37|1.2648
20:55:38|1.2648
20:55:39|1.2644
20:55:41|1.2647
20:55:43|1.2649
20:55:43|1.2649
20:55:44|1.2664
20:55:45|1.2644
20:55:46|1.2645
20:55:47|1.2645
20:55:48|1.2656
20:55:49|1.2656
20:55:51|1.2656
20:55:51|1.2646
20:55:53|1.2645
20:55:53|1.2644
20:55:55|1.2644
20:55:57|1.2645
20:55:57|1.2645
20:55:58|1.265
20:55:59|1.2646
20:56:00|1.2646
20:56:01|1.2646
20:56:02|1.2649
20:56:03|1.265
20:56:04|1.2649
20:56:05|1.2649
20:56:07|1.2652
20:56:08|1.2652
20:56:09|1.2652
20:56:10|1.2652
20:56:11|1.2652
20:56:13|1.2663
20:56:13|1.2663
20:56:15|1.2663
20:56:16|1.2654
20:56:17|1.2654
20:56:18|1.2644
20:56:19|1.2644
20:56:20|1.2646
20:56:21|1.2646
20:56:22|1.2646
20:56:23|1.2646
20:56:24|1.2645
20:56:26|1.2645
20:56:28|1.2644
20:56:29|1.2644
20:56:30|1.2644
20:56:30|1.2644
20:56:31|1.2644
20:56:33|1.2661
20:56:33|1.2644
20:56:35|1.2644
20:56:36|1.2645
20:56:36|1.2644
20:56:38|1.2644
20:56:38|1.2645
20:56:39|1.2645
20:56:41|1.2644
20:56:42|1.2644
20:56:42|1.2644
20:56:44|1.2644
20:56:46|1.2644
20:56:47|1.2647
20:56:47|1.2644
20:56:49|1.2644
20:56:50|1.2644
20:56:51|1.2642
20:56:52|1.2642
20:56:53|1.2642
20:56:54|1.2642
20:56:55|1.2642
20:56:57|1.2642
20:56:57|1.2642
20:56:58|1.2646
20:56:59|1.2653
20:57:00|1.2653
20:57:01|1.2653
20:57:03|1.264
20:57:04|1.2633
20:57:05|1.2631
20:57:07|1.2631
20:57:08|1.263
20:57:08|1.2631
20:57:10|1.2631
20:57:12|1.2631
20:57:14|1.2629
20:57:14|1.2629
20:57:15|1.2636
20:57:16|1.2636
20:57:17|1.2636
20:57:19|1.2636
20:57:20|1.2636
20:57:21|1.2638
20:57:22|1.2648
20:57:23|1.2648
20:57:24|1.2648
20:57:25|1.2636
20:57:26|1.2636
20:57:27|1.2636
20:57:27|1.2636
20:57:29|1.2636
20:57:29|1.263
20:57:30|1.2633
20:57:31|1.2633
20:57:33|1.2624
20:57:33|1.2624
20:57:35|1.2624
20:57:36|1.2624
20:57:37|1.2624
20:57:38|1.2624
20:57:39|1.2624
20:57:40|1.262
20:57:40|1.262
20:57:43|1.2621
20:57:44|1.2621
20:57:44|1.2621
20:57:46|1.2642
20:57:47|1.2622
20:57:48|1.2622
20:57:49|1.262
20:57:50|1.2632
20:57:50|1.262
20:57:51|1.262
20:57:53|1.262
20:57:54|1.262
20:57:55|1.262
20:57:55|1.262
20:57:56|1.2625
20:57:58|1.262
20:57:58|1.2625
20:57:59|1.2625
20:58:00|1.262
20:58:02|1.262
20:58:03|1.2602
20:58:03|1.262
20:58:05|1.2617
20:58:06|1.2617
20:58:06|1.2573
20:58:08|1.2571
20:58:09|1.2574
20:58:10|1.257
20:58:11|1.2557
20:58:11|1.2555
20:58:13|1.2561
20:58:13|1.2548
20:58:15|1.2548
20:58:16|1.2571
20:58:17|1.257
20:58:19|1.256
20:58:19|1.2573
20:58:20|1.2573
20:58:21|1.2573
20:58:22|1.2593
20:58:23|1.2601
20:58:24|1.2592
20:58:25|1.2592
20:58:26|1.2603
20:58:27|1.2602
20:58:28|1.2602
20:58:29|1.2599
20:58:30|1.2575
20:58:31|1.2575
20:58:32|1.2596
20:58:33|1.2596
20:58:34|1.2603
20:58:35|1.2603
20:58:36|1.2603
20:58:37|1.2585
20:58:38|1.2585
20:58:40|1.2586
20:58:40|1.2586
20:58:41|1.2586
20:58:42|1.258
20:58:43|1.258
20:58:44|1.258
20:58:45|1.258
20:58:46|1.258
20:58:47|1.2596
20:58:49|1.2596
20:58:50|1.2596
20:58:52|1.2602
20:58:52|1.2599
20:58:53|1.2612
20:58:55|1.2598
20:58:55|1.2615
20:58:56|1.2618
20:58:58|1.2618
20:58:59|1.2617
20:59:00|1.2607
20:59:01|1.2619
20:59:02|1.2622
20:59:03|1.2622
20:59:04|1.2609
20:59:05|1.2609
20:59:06|1.2609
20:59:07|1.2609
20:59:08|1.2623
20:59:09|1.2617
20:59:10|1.2617
20:59:11|1.2617
20:59:12|1.261
20:59:13|1.2621
20:59:14|1.261
20:59:15|1.261
20:59:17|1.261
20:59:17|1.261
20:59:19|1.261
20:59:19|1.2609
20:59:21|1.2599
20:59:21|1.2599
20:59:22|1.2601
20:59:23|1.2601
20:59:24|1.2601
20:59:25|1.261
20:59:26|1.2601
20:59:27|1.2601
20:59:28|1.2601
20:59:29|1.2601
20:59:30|1.2599
20:59:31|1.259
20:59:32|1.259
20:59:33|1.259
20:59:34|1.259
20:59:35|1.259
20:59:36|1.259
20:59:37|1.259
20:59:38|1.259
20:59:39|1.259
20:59:40|1.259
20:59:41|1.259
20:59:42|1.259
20:59:44|1.259
20:59:45|1.259
20:59:46|1.259
20:59:47|1.2594
20:59:48|1.2582
20:59:49|1.2582
20:59:51|1.2582
20:59:52|1.2582
20:59:53|1.2581
20:59:54|1.2581
20:59:55|1.2581
20:59:55|1.2575
20:59:57|1.2575
20:59:57|1.2575
20:59:59|1.2575
21:00:00|1.256
21:00:01|1.2584
21:00:02|1.2584
21:00:04|1.2589
21:00:05|1.2591
21:00:06|1.2579
21:00:07|1.2579
21:00:08|1.2599
21:00:09|1.2599
21:00:10|1.2586
21:00:12|1.2612
21:00:12|1.2612
21:00:13|1.2612
21:00:15|1.2612
21:00:16|1.2612
21:00:17|1.2613
21:00:18|1.2613
21:00:19|1.2618
21:00:20|1.2621
21:00:21|1.2627
21:00:22|1.2633
21:00:22|1.2633
21:00:23|1.2633
21:00:25|1.2633
21:00:25|1.2633
21:00:27|1.2641
21:00:27|1.264
21:00:29|1.264
21:00:30|1.2626
21:00:31|1.2627
21:00:32|1.2634
21:00:33|1.2634
21:00:34|1.2634
21:00:35|1.2621
21:00:36|1.2642
21:00:37|1.2642
21:00:38|1.2642
21:00:38|1.2642
21:00:40|1.2642
21:00:41|1.2632
21:00:42|1.2632
21:00:42|1.2636
21:00:44|1.2658
21:00:46|1.2682
21:00:47|1.2666
21:00:48|1.2676
21:00:49|1.2676
21:00:51|1.2676
21:00:52|1.2672
21:00:53|1.2655
21:00:53|1.2655
21:00:55|1.2666
21:00:56|1.2648
21:00:57|1.2648
21:00:57|1.2664
21:00:58|1.2655
21:01:00|1.2655
21:01:00|1.2664
21:01:01|1.2692
21:01:03|1.2675
21:01:04|1.2698
21:01:05|1.2683
21:01:06|1.2705
21:01:07|1.2685
21:01:08|1.2705
21:01:09|1.2705
21:01:10|1.2705
21:01:12|1.2689
21:01:13|1.2697
21:01:14|1.2696
21:01:15|1.2696
21:01:16|1.2696
21:01:17|1.2703
21:01:18|1.2695
21:01:19|1.2703
21:01:20|1.2703
21:01:21|1.2705
21:01:22|1.2706
21:01:23|1.2706
21:01:24|1.2706
21:01:25|1.2699
21:01:26|1.2699
21:01:27|1.2705
21:01:28|1.2705
21:01:29|1.2705
21:01:30|1.2689
21:01:31|1.2693
21:01:32|1.2702
21:01:33|1.2704
21:01:34|1.2704
21:01:35|1.2689
21:01:36|1.2689
21:01:37|1.2689
21:01:38|1.2698
21:01:39|1.2698
21:01:40|1.2697
21:01:41|1.2697
21:01:42|1.2697
21:01:43|1.2693
21:01:44|1.2685
21:01:45|1.2685
21:01:47|1.2687
21:01:48|1.2702
21:01:49|1.2704
21:01:51|1.2691
21:01:51|1.2704
21:01:52|1.2705
21:01:53|1.2695
21:01:54|1.2695
21:01:56|1.2703
21:01:57|1.27
21:01:58|1.2703
21:01:59|1.2694
21:02:00|1.2704
21:02:01|1.2703
21:02:02|1.2703
21:02:04|1.2703
21:02:05|1.2703
21:02:07|1.2686
21:02:08|1.2686
21:02:10|1.2686
21:02:10|1.2704
21:02:12|1.2704
21:02:13|1.2704
21:02:14|1.2704
21:02:15|1.2704
21:02:17|1.2704
21:02:18|1.2704
21:02:19|1.2704
21:02:20|1.2704
21:02:20|1.2704
21:02:22|1.2704
21:02:23|1.2704
21:02:24|1.2688
21:02:25|1.2688
21:02:26|1.2688
21:02:26|1.2688
21:02:28|1.2684
21:02:29|1.2695
21:02:29|1.2679
21:02:31|1.267
21:02:32|1.267
21:02:32|1.267
21:02:33|1.267
21:02:34|1.267
21:02:36|1.2676
21:02:36|1.2686
21:02:38|1.2686
21:02:38|1.2686
21:02:40|1.2686
21:02:40|1.2686
21:02:42|1.2686
21:02:43|1.2679
21:02:43|1.2679
21:02:44|1.2679
21:02:46|1.2679
21:02:48|1.2679
21:02:48|1.2688
21:02:50|1.2688
21:02:51|1.2681
21:02:52|1.2681
21:02:53|1.2681
21:02:54|1.2681
21:02:55|1.2676
21:02:56|1.2679
21:02:57|1.2679
21:02:58|1.2679
21:02:59|1.2679
21:03:00|1.2663
21:03:01|1.2679
21:03:02|1.2679
21:03:03|1.2679
21:03:05|1.268
21:03:06|1.268
21:03:07|1.2684
21:03:07|1.2684
21:03:09|1.2684
21:03:10|1.2678
21:03:11|1.2675
21:03:11|1.2668
21:03:14|1.2671
21:03:15|1.2693
21:03:15|1.2693
21:03:16|1.269
21:03:17|1.269
21:03:18|1.269
21:03:19|1.2691
21:03:20|1.2679
21:03:21|1.2691
21:03:22|1.2691
21:03:23|1.2686
21:03:24|1.2686
21:03:25|1.2686
21:03:26|1.2686
21:03:27|1.2683
21:03:28|1.2683
21:03:29|1.2683
21:03:30|1.2667
21:03:31|1.2668
21:03:32|1.2668
21:03:33|1.2668
21:03:34|1.2668
21:03:36|1.2668
21:03:36|1.2668
21:03:37|1.2669
21:03:38|1.2669
21:03:39|1.2669
21:03:40|1.2669
21:03:42|1.2686
21:03:42|1.2686
21:03:43|1.2686
21:03:44|1.2686
21:03:46|1.2686
21:03:46|1.2688
21:03:48|1.2688
21:03:49|1.2688
21:03:50|1.2697
21:03:51|1.2683
21:03:53|1.2683
21:03:54|1.2686
21:03:55|1.2686
21:03:55|1.2672
21:03:56|1.2682
21:03:58|1.2682
21:03:58|1.2682
21:03:59|1.2682
21:04:00|1.2668
21:04:01|1.2668
21:04:02|1.2668
21:04:04|1.2668
21:04:05|1.2668
21:04:06|1.2668
21:04:07|1.2668
21:04:08|1.2668
21:04:09|1.2668
21:04:10|1.2667
21:04:11|1.2667
21:04:12|1.2667
21:04:13|1.2667
21:04:15|1.2667
21:04:15|1.2667
21:04:16|1.2667
21:04:17|1.2674
21:04:19|1.2674
21:04:19|1.2674
21:04:20|1.2671
21:04:21|1.2671
21:04:22|1.267
21:04:23|1.267
21:04:24|1.267
21:04:25|1.2669
21:04:26|1.2669
21:04:28|1.2669
21:04:28|1.2667
21:04:29|1.2675
21:04:30|1.2675
21:04:31|1.2675
21:04:32|1.2675
21:04:34|1.2675
21:04:34|1.2685
21:04:35|1.2686
21:04:36|1.2686
21:04:37|1.2686
21:04:38|1.2686
21:04:39|1.2691
21:04:40|1.2691
21:04:41|1.2689
21:04:42|1.27
21:04:43|1.27
21:04:44|1.27
21:04:45|1.27
21:04:46|1.27
21:04:47|1.27
21:04:49|1.27
21:04:50|1.27
21:04:51|1.27
21:04:52|1.27
21:04:54|1.2693
21:04:54|1.2693
21:04:55|1.2693
21:04:57|1.2683
21:04:58|1.2698
21:04:59|1.2698
21:05:00|1.2688
21:05:01|1.2688
21:05:02|1.2689
21:05:03|1.2687
21:05:04|1.2687
21:05:05|1.2687
21:05:06|1.2685
21:05:08|1.2693
21:05:09|1.2693
21:05:10|1.2702
21:05:11|1.2702
21:05:12|1.2702
21:05:13|1.2687
21:05:13|1.2687
21:05:14|1.2699
21:05:15|1.2687
21:05:17|1.2687
21:05:18|1.2687
21:05:19|1.2687
21:05:20|1.2695
21:05:22|1.2695
21:05:22|1.2695
21:05:24|1.2695
21:05:24|1.2695
21:05:26|1.2695
21:05:26|1.2695
21:05:27|1.2694
21:05:28|1.2686
21:05:29|1.2671
21:05:30|1.2689
21:05:32|1.2687
21:05:32|1.2687
21:05:33|1.2687
21:05:34|1.2687
21:05:36|1.2684
21:05:36|1.2684
21:05:38|1.2684
21:05:39|1.2684
21:05:39|1.2681
21:05:40|1.2681
21:05:41|1.2681
21:05:42|1.2681
21:05:43|1.2695
21:05:45|1.2681
21:05:45|1.2691
21:05:46|1.2691
21:05:47|1.2691
21:05:48|1.2684
21:05:50|1.269
21:05:51|1.269
21:05:53|1.2681
21:05:54|1.2681
21:05:55|1.268
21:05:56|1.268
21:05:57|1.268
21:05:57|1.269
21:05:59|1.269
21:06:00|1.269
21:06:01|1.2694
21:06:01|1.2708
21:06:03|1.2708
21:06:04|1.2708
21:06:04|1.2695
21:06:06|1.2693
21:06:07|1.2693
21:06:09|1.2697
21:06:10|1.2697
21:06:11|1.2697
21:06:12|1.2697
21:06:13|1.2697
21:06:14|1.2697
21:06:15|1.2707
21:06:15|1.2707
21:06:16|1.27
21:06:18|1.27
21:06:19|1.2708
21:06:19|1.2698
21:06:21|1.2709
21:06:22|1.27
21:06:24|1.2698
21:06:24|1.2698
21:06:25|1.2698
21:06:26|1.2698
21:06:27|1.2698
21:06:28|1.2698
21:06:29|1.2698
21:06:30|1.2698
21:06:31|1.2698
21:06:32|1.2698
21:06:33|1.2706
21:06:34|1.2702
21:06:35|1.27
21:06:36|1.27
21:06:37|1.27
21:06:38|1.27
21:06:39|1.27
21:06:40|1.27
21:06:41|1.27
21:06:43|1.27
21:06:43|1.271
21:06:44|1.27
21:06:45|1.2699
21:06:46|1.2699
21:06:47|1.2699
21:06:48|1.2711
21:06:49|1.2711
21:06:50|1.2711
21:06:52|1.2711
21:06:53|1.2701
21:06:54|1.2701
21:06:55|1.2701
21:06:56|1.2701
21:06:57|1.2711
21:06:58|1.2721
21:06:59|1.27
21:07:00|1.27
21:07:01|1.27
21:07:02|1.27
21:07:03|1.27
21:07:05|1.27
21:07:06|1.2703
21:07:07|1.2703
21:07:07|1.2703
21:07:09|1.2703
21:07:10|1.271
21:07:11|1.271
21:07:12|1.2703
21:07:12|1.2704
21:07:13|1.2704
21:07:15|1.2717
21:07:15|1.2704
21:07:17|1.2704
21:07:18|1.2704
21:07:19|1.2704
21:07:20|1.2704
21:07:21|1.2704
21:07:21|1.2704
21:07:23|1.2704
21:07:24|1.2704
21:07:25|1.2704
21:07:26|1.2704
21:07:27|1.2712
21:07:28|1.2712
21:07:29|1.2712
21:07:29|1.2712
21:07:31|1.2712
21:07:32|1.2712
21:07:33|1.2703
21:07:34|1.2703
21:07:34|1.2703
21:07:36|1.2703
21:07:37|1.2703
21:07:38|1.2703
21:07:38|1.2703
21:07:40|1.2713
21:07:40|1.2713
21:07:41|1.2713
21:07:43|1.2713
21:07:44|1.2713
21:07:45|1.2704
21:07:45|1.2704
21:07:46|1.2704
21:07:48|1.2704
21:07:48|1.2704
21:07:49|1.2704
21:07:51|1.2703
21:07:52|1.27
21:07:53|1.27
21:07:54|1.269
21:07:55|1.269
21:07:56|1.269
21:07:57|1.269
21:07:58|1.269
21:07:59|1.2699
21:08:00|1.2699
21:08:01|1.2699
21:08:02|1.2699
21:08:03|1.269
21:08:04|1.269
21:08:06|1.269
21:08:07|1.2691
21:08:08|1.2691
21:08:09|1.2691
21:08:10|1.2691
21:08:11|1.269
21:08:12|1.269
21:08:13|1.2687
21:08:15|1.2687
21:08:15|1.2687
21:08:16|1.2713
21:08:18|1.2713
21:08:19|1.2687
21:08:20|1.2687
21:08:21|1.2687
21:08:22|1.2687
21:08:23|1.2687
21:08:24|1.2687
21:08:25|1.2687
21:08:26|1.2687
21:08:27|1.2693
21:08:28|1.2693
21:08:29|1.2693
21:08:30|1.2691
21:08:31|1.2691
21:08:32|1.2691
21:08:33|1.2691
21:08:34|1.2691
21:08:35|1.2691
21:08:36|1.27
21:08:37|1.27
21:08:38|1.2694
21:08:39|1.2694
21:08:40|1.2691
21:08:41|1.2691
21:08:42|1.2691
21:08:43|1.2691
21:08:44|1.2691
21:08:45|1.2691
21:08:46|1.2691
21:08:47|1.2691
21:08:48|1.2691
21:08:49|1.2691
21:08:50|1.2691
21:08:51|1.2691
21:08:53|1.2691
21:08:53|1.2691
21:08:55|1.269
21:08:56|1.2698
21:08:57|1.2698
21:08:58|1.2698
21:08:59|1.2698
21:09:00|1.2696
21:09:01|1.2696
21:09:02|1.2696
21:09:04|1.2696
21:09:05|1.2696
21:09:06|1.2696
21:09:07|1.2696
21:09:08|1.2696
21:09:09|1.2691
21:09:11|1.2701
21:09:12|1.2701
21:09:13|1.2704
21:09:15|1.2695
21:09:15|1.2695
21:09:17|1.2695
21:09:18|1.2694
21:09:19|1.2694
21:09:20|1.2694
21:09:21|1.2701
21:09:22|1.2701
21:09:23|1.2691
21:09:24|1.269
21:09:25|1.2704
21:09:26|1.2693
21:09:27|1.2692
21:09:28|1.27
21:09:29|1.27
21:09:30|1.271
21:09:31|1.2712
21:09:32|1.2701
21:09:33|1.2701
21:09:34|1.2711
21:09:35|1.2703
21:09:36|1.2711
21:09:37|1.2704
21:09:38|1.2704
21:09:39|1.2704
21:09:40|1.2704
21:09:41|1.2704
21:09:42|1.2704
21:09:43|1.2704
21:09:44|1.2719
21:09:45|1.2715
21:09:46|1.2715
21:09:47|1.2724
21:09:48|1.2724
21:09:49|1.2716
21:09:50|1.2716
21:09:51|1.2716
21:09:52|1.2726
21:09:53|1.2726
21:09:55|1.272
21:09:55|1.272
21:09:56|1.2703
21:09:57|1.2722
21:09:59|1.2724
21:10:00|1.2724
21:10:00|1.2724
21:10:02|1.2724
21:10:03|1.2724
21:10:05|1.2724
21:10:05|1.2722
21:10:07|1.2722
21:10:08|1.2725
21:10:10|1.2725
21:10:11|1.2732
21:10:12|1.2738
21:10:13|1.2734
21:10:14|1.2734
21:10:15|1.2737
21:10:16|1.2737
21:10:17|1.2734
21:10:18|1.2734
21:10:19|1.273
21:10:20|1.2744
21:10:21|1.2744
21:10:22|1.2744
21:10:23|1.2744
21:10:24|1.2744
21:10:25|1.2744
21:10:26|1.2744
21:10:27|1.2744
21:10:28|1.2735
21:10:29|1.2735
21:10:30|1.2732
21:10:31|1.2732
21:10:32|1.2732
21:10:33|1.2732
21:10:34|1.2741
21:10:35|1.2741
21:10:36|1.2741
21:10:37|1.2741
21:10:38|1.2741
21:10:39|1.2735
21:10:40|1.2731
21:10:41|1.2741
21:10:42|1.2742
21:10:43|1.2742
21:10:44|1.2746
21:10:45|1.2744
21:10:46|1.275
21:10:47|1.275
21:10:48|1.275
21:10:49|1.275
21:10:50|1.276
21:10:51|1.276
21:10:52|1.276
21:10:53|1.276
21:10:54|1.276
21:10:55|1.276
21:10:57|1.276
21:10:58|1.276
21:11:00|1.276
21:11:00|1.276
21:11:01|1.276
21:11:03|1.276
21:11:04|1.2751
21:11:06|1.276
21:11:06|1.2751
21:11:07|1.2752
21:11:08|1.2752
21:11:10|1.2752
21:11:11|1.2752
21:11:12|1.2752
21:11:13|1.2755
21:11:15|1.2755
21:11:16|1.2762
21:11:16|1.2764
21:11:18|1.2766
21:11:19|1.2766
21:11:20|1.2766
21:11:21|1.2766
21:11:22|1.2766
21:11:23|1.2766
21:11:24|1.2766
21:11:25|1.2758
21:11:27|1.2755
21:11:28|1.2755
21:11:28|1.2769
21:11:29|1.2769
21:11:31|1.2769
21:11:32|1.2764
21:11:33|1.2764
21:11:34|1.2764
21:11:35|1.2764
21:11:36|1.2751
21:11:37|1.2775
21:11:38|1.2761
21:11:39|1.2763
21:11:40|1.2763
21:11:41|1.2763
21:11:42|1.2763
21:11:43|1.2765
21:11:44|1.2772
21:11:45|1.2772
21:11:46|1.2772
21:11:47|1.2774
21:11:48|1.2774
21:11:49|1.2774
21:11:50|1.2775
21:11:51|1.2775
21:11:52|1.2775
21:11:53|1.2775
21:11:54|1.2775
21:11:55|1.2775
21:11:56|1.2767
21:11:57|1.2775
21:11:58|1.2767
21:11:59|1.2766
21:12:01|1.2766
21:12:01|1.2766
21:12:03|1.276
21:12:03|1.276
21:12:04|1.2763
21:12:07|1.2759
21:12:08|1.2759
21:12:10|1.2753
21:12:10|1.2762
21:12:11|1.2763
21:12:13|1.275
21:12:15|1.2759
21:12:17|1.2772
21:12:17|1.2772
21:12:18|1.2751
21:12:19|1.2751
21:12:20|1.2751
21:12:21|1.2751
21:12:22|1.2751
21:12:23|1.2751
21:12:24|1.2751
21:12:25|1.2751
21:12:26|1.2752
21:12:27|1.2752
21:12:28|1.2752
21:12:29|1.2752
21:12:30|1.2753
21:12:31|1.2752
21:12:32|1.2751
21:12:33|1.2751
21:12:34|1.2751
21:12:35|1.2751
21:12:37|1.2751
21:12:37|1.2751
21:12:38|1.2753
21:12:39|1.2753
21:12:40|1.2753
21:12:41|1.2753
21:12:42|1.2762
21:12:43|1.2762
21:12:44|1.2762
21:12:45|1.2762
21:12:46|1.2762
21:12:47|1.2762
21:12:48|1.2762
21:12:49|1.2762
21:12:50|1.2751
21:12:51|1.2753
21:12:52|1.2753
21:12:53|1.2753
21:12:54|1.2754
21:12:55|1.2754
21:12:56|1.2754
21:12:58|1.2755
21:13:00|1.2755
21:13:00|1.2755
21:13:02|1.2755
21:13:03|1.2755
21:13:04|1.2754
21:13:06|1.2754
21:13:07|1.2755
21:13:08|1.2755
21:13:08|1.2765
21:13:11|1.2755
21:13:12|1.2755
21:13:13|1.2755
21:13:14|1.2755
21:13:15|1.2755
21:13:16|1.2755
21:13:17|1.2755
21:13:18|1.2756
21:13:20|1.2756
21:13:20|1.2756
21:13:21|1.2766
21:13:22|1.2766
21:13:23|1.2766
21:13:24|1.2759
21:13:25|1.2768
21:13:26|1.2768
21:13:27|1.2768
21:13:28|1.2768
21:13:29|1.2768
21:13:30|1.2757
21:13:31|1.2757
21:13:32|1.2767
21:13:33|1.2767
21:13:34|1.2756
21:13:35|1.2756
21:13:36|1.2758
21:13:37|1.2758
21:13:38|1.2758
21:13:39|1.2758
21:13:40|1.2758
21:13:41|1.277
21:13:42|1.277
21:13:43|1.277
21:13:44|1.277
21:13:45|1.277
21:13:46|1.277
21:13:47|1.2762
21:13:48|1.2762
21:13:49|1.2771
21:13:50|1.2776
21:13:51|1.2776
21:13:52|1.2776
21:13:53|1.277
21:13:54|1.277
21:13:55|1.277
21:13:56|1.277
21:13:58|1.277
21:14:00|1.277
21:14:00|1.2771
21:14:02|1.2771
21:14:03|1.2771
21:14:04|1.2771
21:14:06|1.2776
21:14:07|1.2776
21:14:08|1.2768
21:14:10|1.2768
21:14:10|1.2776
21:14:11|1.2776
21:14:12|1.2776
21:14:13|1.2776
21:14:14|1.2778
21:14:15|1.2778
21:14:16|1.2778
21:14:17|1.2778
21:14:18|1.278
21:14:19|1.278
21:14:20|1.2764
21:14:22|1.2764
21:14:23|1.2764
21:14:25|1.2764
21:14:25|1.2764
21:14:26|1.2765
21:14:28|1.2765
21:14:28|1.2765
21:14:30|1.2779
21:14:31|1.2779
21:14:32|1.2779
21:14:33|1.2767
21:14:34|1.2767
21:14:35|1.2776
21:14:36|1.2776
21:14:37|1.2767
21:14:39|1.2767
21:14:39|1.2767
21:14:40|1.2767
21:14:41|1.2773
21:14:42|1.2773
21:14:43|1.2773
21:14:44|1.2773
21:14:45|1.2777
21:14:46|1.2777
21:14:47|1.2777
21:14:48|1.2777
21:14:49|1.2777
21:14:50|1.2777
21:14:51|1.2777
21:14:52|1.2777
21:14:53|1.2777
21:14:54|1.2777
21:14:56|1.2781
21:14:57|1.2781
21:14:57|1.2781
21:14:58|1.2781
21:14:59|1.2781
21:15:01|1.2781
21:15:02|1.2784
21:15:03|1.2787
21:15:04|1.2789
21:15:05|1.2799
21:15:06|1.2797
21:15:08|1.2805
21:15:10|1.2805
21:15:11|1.2805
21:15:12|1.2803
21:15:13|1.2804
21:15:14|1.2817
21:15:15|1.2817
21:15:16|1.2819
21:15:17|1.2819
21:15:18|1.2807
21:15:19|1.2816
21:15:21|1.282
21:15:21|1.2819
21:15:22|1.2819
21:15:23|1.2818
21:15:25|1.2821
21:15:26|1.2832
21:15:27|1.2834
21:15:28|1.2825
21:15:29|1.2837
21:15:30|1.2837
21:15:31|1.2837
21:15:32|1.2831
21:15:33|1.2837
21:15:34|1.283
21:15:35|1.2836
21:15:36|1.2837
21:15:37|1.2832
21:15:38|1.2832
21:15:39|1.2837
21:15:40|1.2837
21:15:41|1.284
21:15:42|1.2841
21:15:43|1.2841
21:15:44|1.2841
21:15:45|1.2839
21:15:46|1.2843
21:15:47|1.2842
21:15:48|1.2868
21:15:49|1.2855
21:15:50|1.286
21:15:51|1.2866
21:15:52|1.2855
21:15:53|1.2864
21:15:54|1.286
21:15:55|1.2844
21:15:56|1.2844
21:15:57|1.2844
21:15:58|1.2844
21:15:59|1.2857
21:16:01|1.2857
21:16:02|1.2851
21:16:04|1.2834
21:16:06|1.2837
21:16:06|1.283
21:16:08|1.2829
21:16:09|1.2833
21:16:10|1.2833
21:16:12|1.2809
21:16:13|1.281
21:16:14|1.281
21:16:15|1.2811
21:16:16|1.281
21:16:17|1.281
21:16:18|1.2835
21:16:19|1.2835
21:16:20|1.2832
21:16:21|1.2832
21:16:22|1.2837
21:16:24|1.2837
21:16:24|1.2837
21:16:25|1.2837
21:16:26|1.2837
21:16:27|1.2837
21:16:29|1.2835
21:16:29|1.2836
21:16:30|1.2836
21:16:31|1.2836
21:16:33|1.2836
21:16:33|1.2836
21:16:34|1.2836
21:16:36|1.2836
21:16:36|1.2845
21:16:38|1.2845
21:16:39|1.2845
21:16:40|1.2845
21:16:40|1.2833
21:16:42|1.2844
21:16:42|1.2844
21:16:43|1.2844
21:16:44|1.2843
21:16:45|1.2843
21:16:47|1.2833
21:16:47|1.2842
21:16:49|1.2841
21:16:50|1.2841
21:16:51|1.2842
21:16:52|1.2842
21:16:52|1.2842
21:16:54|1.2842
21:16:55|1.2842
21:16:55|1.2842
21:16:57|1.2842
21:16:57|1.2834
21:16:59|1.2835
21:17:00|1.2838
21:17:02|1.2838
21:17:03|1.2866
21:17:04|1.2864
21:17:05|1.2861
21:17:06|1.286
21:17:07|1.286
21:17:08|1.2864
21:17:09|1.287
21:17:11|1.287
21:17:12|1.2858
21:17:13|1.2859
21:17:15|1.2867
21:17:16|1.2859
21:17:16|1.2858
21:17:18|1.2858
21:17:19|1.2858
21:17:20|1.2864
21:17:21|1.2851
21:17:22|1.2854
21:17:23|1.285
21:17:24|1.284
21:17:24|1.2851
21:17:26|1.2851
21:17:27|1.2855
21:17:27|1.2855
21:17:29|1.2855
21:17:29|1.285
21:17:31|1.2843
21:17:31|1.2843
21:17:32|1.2843
21:17:34|1.2849
21:17:35|1.284
21:17:35|1.2853
21:17:36|1.2853
21:17:38|1.2843
21:17:39|1.2843
21:17:40|1.2843
21:17:41|1.284
21:17:42|1.2841
21:17:43|1.2841
21:17:44|1.285
21:17:44|1.2837
21:17:46|1.2837
21:17:47|1.2837
21:17:48|1.2843
21:17:49|1.2843
21:17:50|1.2852
21:17:51|1.2852
21:17:52|1.2851
21:17:54|1.2847
21:17:55|1.2847
21:17:56|1.2847
21:17:56|1.2847
21:17:57|1.2846
21:17:58|1.2846
21:18:00|1.2846
21:18:01|1.2846
21:18:02|1.2855
21:18:04|1.2864
21:18:04|1.2873
21:18:06|1.2851
21:18:07|1.2851
21:18:09|1.2848
21:18:09|1.2848
21:18:11|1.2848
21:18:13|1.2871
21:18:15|1.2857
21:18:15|1.2855
21:18:16|1.2855
21:18:18|1.2855
21:18:19|1.2855
21:18:20|1.2855
21:18:21|1.2855
21:18:22|1.2855
21:18:23|1.2867
21:18:24|1.2861
21:18:25|1.2874
21:18:26|1.2874
21:18:27|1.2865
21:18:28|1.2865
21:18:29|1.2865
21:18:30|1.2865
21:18:31|1.2865
21:18:32|1.2877
21:18:33|1.2877
21:18:34|1.2877
21:18:35|1.2877
21:18:36|1.2875
21:18:37|1.2869
21:18:38|1.2878
21:18:39|1.2878
21:18:40|1.2878
21:18:41|1.2878
21:18:42|1.2878
21:18:43|1.2878
21:18:44|1.2878
21:18:45|1.288
21:18:46|1.288
21:18:47|1.2884
21:18:48|1.2884
21:18:49|1.2874
21:18:50|1.2875
21:18:51|1.2883
21:18:53|1.2877
21:18:53|1.2877
21:18:54|1.2877
21:18:55|1.2883
21:18:56|1.2883
21:18:57|1.2877
21:18:58|1.2877
21:18:59|1.2885
21:19:00|1.288
21:19:02|1.2887
21:19:03|1.2887
21:19:04|1.2901
21:19:05|1.2898
21:19:06|1.2909
21:19:08|1.2893
21:19:08|1.2906
21:19:10|1.2904
21:19:11|1.2894
21:19:12|1.2905
21:19:13|1.2904
21:19:14|1.2904
21:19:15|1.2904
21:19:16|1.2904
21:19:17|1.2895
21:19:19|1.2884
21:19:20|1.2895
21:19:21|1.2895
21:19:22|1.2895
21:19:23|1.2888
21:19:24|1.2895
21:19:25|1.2895
21:19:26|1.2895
21:19:27|1.2895
21:19:28|1.2888
21:19:29|1.2888
21:19:30|1.2888
21:19:31|1.2888
21:19:32|1.2888
21:19:33|1.2895
21:19:34|1.2895
21:19:35|1.2895
21:19:37|1.2895
21:19:37|1.2895
21:19:38|1.2898
21:19:39|1.2904
21:19:40|1.2904
21:19:41|1.2904
21:19:42|1.2909
21:19:43|1.2911
21:19:44|1.2909
21:19:45|1.2909
21:19:46|1.2909
21:19:47|1.291
21:19:48|1.2923
21:19:49|1.2908
21:19:50|1.2908
21:19:51|1.2908
21:19:52|1.2919
21:19:53|1.2918
21:19:54|1.2918
21:19:55|1.2918
21:19:56|1.2918
21:19:57|1.2901
21:19:58|1.2897
21:19:59|1.2908
21:20:01|1.289
21:20:02|1.289
21:20:03|1.2915
21:20:04|1.2923
21:20:05|1.292
21:20:06|1.2916
21:20:07|1.2909
21:20:08|1.291
21:20:09|1.2909
21:20:10|1.2909
21:20:11|1.2916
21:20:12|1.2921
21:20:14|1.2925
21:20:15|1.2916
21:20:16|1.293
21:20:18|1.2916
21:20:18|1.2937
21:20:19|1.2937
21:20:20|1.293
21:20:21|1.293
21:20:22|1.2935
21:20:23|1.2935
21:20:24|1.2935
21:20:25|1.2923
21:20:26|1.2923
21:20:27|1.2923
21:20:29|1.2931
21:20:29|1.2931
21:20:30|1.2923
21:20:31|1.2923
21:20:32|1.2935
21:20:33|1.2935
21:20:34|1.2945
21:20:35|1.2949
21:20:36|1.2949
21:20:37|1.2948
21:20:38|1.2948
21:20:39|1.2949
21:20:40|1.2949
21:20:41|1.2949
21:20:42|1.293
21:20:43|1.2923
21:20:44|1.2903
21:20:45|1.2927
21:20:46|1.2915
21:20:47|1.2915
21:20:48|1.2948
21:20:49|1.292
21:20:50|1.292
21:20:51|1.292
21:20:52|1.2946
21:20:53|1.2946
21:20:55|1.2948
21:20:55|1.2948
21:20:56|1.2949
21:20:58|1.2949
21:20:58|1.2949
21:20:59|1.2948
21:21:00|1.2948
21:21:01|1.2948
21:21:02|1.2938
21:21:05|1.2935
21:21:06|1.2939
21:21:07|1.2949
21:21:08|1.2948
21:21:09|1.2942
21:21:10|1.2942
21:21:12|1.2942
21:21:12|1.2939
21:21:13|1.2939
21:21:15|1.2939
21:21:15|1.2939
21:21:16|1.2935
21:21:17|1.2935
21:21:19|1.2949
21:21:19|1.2949
21:21:20|1.2949
21:21:21|1.2949
21:21:22|1.2949
21:21:23|1.2949
21:21:24|1.2949
21:21:25|1.2949
21:21:27|1.294
21:21:28|1.2949
21:21:29|1.294
21:21:30|1.294
21:21:31|1.2949
21:21:32|1.2949
21:21:33|1.2949
21:21:34|1.2949
21:21:35|1.2949
21:21:36|1.2949
21:21:37|1.2949
21:21:38|1.2944
21:21:39|1.2949
21:21:40|1.2949
21:21:41|1.2949
21:21:42|1.2949
21:21:43|1.2949
21:21:44|1.2942
21:21:45|1.2949
21:21:47|1.2949
21:21:47|1.2949
21:21:49|1.2949
21:21:49|1.2948
21:21:50|1.2949
21:21:51|1.2943
21:21:52|1.2943
21:21:53|1.2943
21:21:54|1.2943
21:21:56|1.2943
21:21:57|1.2948
21:21:58|1.2949
21:21:59|1.2949
21:22:00|1.2949
21:22:01|1.2928
21:22:02|1.2947
21:22:04|1.2949
21:22:06|1.2949
21:22:07|1.2933
21:22:08|1.2933
21:22:09|1.2943
21:22:10|1.2918
21:22:11|1.2919
21:22:12|1.2939
21:22:13|1.2943
21:22:15|1.2941
21:22:16|1.2941
21:22:17|1.293
21:22:18|1.2941
21:22:19|1.2941
21:22:20|1.2941
21:22:21|1.2938
21:22:22|1.2938
21:22:23|1.2927
21:22:24|1.2944
21:22:25|1.2915
21:22:26|1.2916
21:22:27|1.2936
21:22:28|1.2907
21:22:29|1.2938
21:22:29|1.294
21:22:31|1.2911
21:22:31|1.2911
21:22:33|1.2916
21:22:34|1.2916
21:22:35|1.2916
21:22:36|1.2928
21:22:37|1.2917
21:22:38|1.2917
21:22:38|1.2917
21:22:40|1.2917
21:22:41|1.2917
21:22:42|1.2917
21:22:43|1.2917
21:22:44|1.2917
21:22:45|1.2919
21:22:46|1.2919
21:22:47|1.2919
21:22:47|1.2929
21:22:49|1.2929
21:22:50|1.2929
21:22:51|1.2919
21:22:51|1.2919
21:22:52|1.2929
21:22:54|1.2929
21:22:55|1.2929
21:22:56|1.2934
21:22:57|1.2929
21:22:58|1.2929
21:22:59|1.2929
21:23:00|1.2929
21:23:01|1.2938
21:23:02|1.293
21:23:03|1.292
21:23:05|1.292
21:23:07|1.2915
21:23:08|1.2915
21:23:10|1.2915
21:23:11|1.2915
21:23:11|1.2915
21:23:12|1.2915
21:23:13|1.2915
21:23:15|1.291
21:23:15|1.2907
21:23:16|1.2907
21:23:17|1.2907
21:23:18|1.2904
21:23:19|1.2904
21:23:20|1.29
21:23:22|1.29
21:23:23|1.29
21:23:24|1.29
21:23:25|1.29
21:23:26|1.2908
21:23:27|1.2908
21:23:28|1.29
21:23:29|1.29
21:23:30|1.29
21:23:31|1.29
21:23:32|1.29
21:23:33|1.29
21:23:34|1.29
21:23:35|1.29
21:23:36|1.2908
21:23:37|1.2904
21:23:38|1.2904
21:23:39|1.2904
21:23:40|1.2904
21:23:41|1.2904
21:23:42|1.2901
21:23:43|1.2903
21:23:44|1.2909
21:23:45|1.29
21:23:46|1.29
21:23:47|1.29
21:23:48|1.2909
21:23:49|1.2901
21:23:50|1.2904
21:23:51|1.2902
21:23:52|1.2902
21:23:53|1.2901
21:23:54|1.2901
21:23:55|1.2901
21:23:56|1.2904
21:23:57|1.2904
21:23:58|1.2904
21:23:59|1.2904
21:24:00|1.2904
21:24:01|1.2904
21:24:02|1.2904
21:24:04|1.2904
21:24:04|1.2904
21:24:06|1.2904
21:24:06|1.2904
21:24:08|1.2904
21:24:09|1.2911
21:24:10|1.2911
21:24:11|1.2929
21:24:12|1.2924
21:24:13|1.2908
21:24:14|1.2908
21:24:15|1.2914
21:24:16|1.2905
21:24:17|1.2905
21:24:17|1.2905
21:24:19|1.2905
21:24:20|1.2923
21:24:22|1.2907
21:24:23|1.2909
21:24:24|1.2909
21:24:25|1.2909
21:24:26|1.2928
21:24:27|1.2928
21:24:28|1.2928
21:24:29|1.2928
21:24:30|1.2928
21:24:31|1.2928
21:24:31|1.2928
21:24:32|1.2928
21:24:34|1.291
21:24:35|1.291
21:24:35|1.291
21:24:36|1.2915
21:24:38|1.2916
21:24:39|1.2929
21:24:40|1.2929
21:24:41|1.2929
21:24:42|1.2929
21:24:42|1.2923
21:24:43|1.2923
21:24:45|1.2923
21:24:46|1.2923
21:24:47|1.2923
21:24:48|1.2923
21:24:49|1.2923
21:24:49|1.2923
21:24:51|1.2923
21:24:51|1.2923
21:24:53|1.2923
21:24:54|1.2923
21:24:55|1.2923
21:24:55|1.2923
21:24:56|1.2926
21:24:58|1.2926
21:24:59|1.2926
21:25:00|1.2926
21:25:01|1.2926
21:25:01|1.2942
21:25:03|1.2942
21:25:04|1.2939
21:25:06|1.2939
21:25:07|1.2923
21:25:08|1.2923
21:25:10|1.2923
21:25:11|1.2923
21:25:12|1.2923
21:25:13|1.2925
21:25:14|1.2923
21:25:15|1.2937
21:25:16|1.2949
21:25:17|1.2949
21:25:18|1.2949
21:25:19|1.2949
21:25:20|1.2949
21:25:21|1.2949
21:25:22|1.2949
21:25:23|1.2949
21:25:24|1.2949
21:25:25|1.2949
21:25:26|1.2949
21:25:27|1.2947
21:25:28|1.2937
21:25:29|1.2937
21:25:31|1.2937
21:25:31|1.2937
21:25:33|1.2937
21:25:34|1.2937
21:25:35|1.2937
21:25:35|1.2925
21:25:37|1.2925
21:25:37|1.2925
21:25:39|1.2925
21:25:40|1.2925
21:25:40|1.2937
21:25:42|1.2937
21:25:42|1.2937
21:25:43|1.2937
21:25:44|1.2937
21:25:45|1.2945
21:25:47|1.2937
21:25:48|1.2937
21:25:49|1.2937
21:25:50|1.2923
21:25:51|1.2937
21:25:52|1.294
21:25:53|1.294
21:25:54|1.294
21:25:55|1.293
21:25:56|1.293
21:25:57|1.2949
21:25:57|1.2949
21:25:59|1.2949
21:26:00|1.2949
21:26:00|1.2927
21:26:01|1.2927
21:26:02|1.2937
21:26:04|1.2944
21:26:06|1.2944
21:26:07|1.2933
21:26:08|1.2932
21:26:09|1.2932
21:26:10|1.2932
21:26:11|1.2932
21:26:13|1.2932
21:26:14|1.2933
21:26:15|1.2932
21:26:16|1.2933
21:26:17|1.2933
21:26:18|1.2924
21:26:19|1.2948
21:26:20|1.2948
21:26:21|1.2948
21:26:22|1.2932
21:26:24|1.2932
21:26:25|1.2932
21:26:25|1.2932
21:26:27|1.2932
21:26:27|1.2932
21:26:29|1.293
21:26:30|1.293
21:26:30|1.293
21:26:32|1.294
21:26:32|1.294
21:26:34|1.2931
21:26:35|1.2931
21:26:35|1.2931
21:26:36|1.2931
21:26:38|1.2922
21:26:39|1.2922
21:26:39|1.2922
21:26:40|1.2922
21:26:42|1.2922
21:26:43|1.2922
21:26:43|1.292
21:26:45|1.292
21:26:46|1.292
21:26:46|1.292
21:26:47|1.292
21:26:49|1.292
21:26:50|1.292
21:26:51|1.2921
21:26:53|1.2932
21:26:53|1.2933
21:26:54|1.2933
21:26:55|1.2933
21:26:56|1.2928
21:26:57|1.2928
21:26:58|1.2928
21:26:59|1.2928
21:27:00|1.2926
21:27:01|1.2924
21:27:02|1.2925
21:27:03|1.2925
21:27:04|1.2925
21:27:06|1.2921
21:27:07|1.2916
21:27:09|1.2912
21:27:10|1.2912
21:27:11|1.2913
21:27:12|1.2913
21:27:13|1.2913
21:27:14|1.2915
21:27:15|1.2918
21:27:16|1.2918
21:27:17|1.2913
21:27:18|1.2915
21:27:19|1.2905
21:27:20|1.2905
21:27:22|1.2912
21:27:23|1.2915
21:27:23|1.2919
21:27:25|1.2912
21:27:25|1.2907
21:27:26|1.2912
21:27:28|1.2905
21:27:29|1.2905
21:27:30|1.29
21:27:31|1.29
21:27:32|1.29
21:27:33|1.29
21:27:34|1.29
21:27:35|1.29
21:27:36|1.29
21:27:36|1.29
21:27:38|1.2902
21:27:39|1.29
21:27:39|1.29
21:27:41|1.29
21:27:41|1.2898
21:27:43|1.2898
21:27:44|1.2898
21:27:45|1.2893
21:27:46|1.2898
21:27:46|1.2898
21:27:48|1.2881
21:27:49|1.2881
21:27:49|1.2881
21:27:50|1.2894
21:27:51|1.2894
21:27:53|1.2894
21:27:53|1.2894
21:27:55|1.2894
21:27:55|1.2896
21:27:57|1.2893
21:27:57|1.2894
21:27:59|1.2894
21:28:00|1.2894
21:28:01|1.2884
21:28:01|1.2884
21:28:03|1.2881
21:28:04|1.2881
21:28:05|1.2884
21:28:06|1.2884
21:28:08|1.2884
21:28:09|1.2884
21:28:10|1.2884
21:28:11|1.2883
21:28:12|1.2883
21:28:14|1.2883
21:28:14|1.2883
21:28:15|1.2882
21:28:16|1.2882
21:28:17|1.2868
21:28:18|1.2861
21:28:19|1.2858
21:28:20|1.2858
21:28:21|1.285
21:28:22|1.285
21:28:23|1.285
21:28:24|1.285
21:28:25|1.2839
21:28:26|1.2845
21:28:27|1.2845
21:28:28|1.2845
21:28:29|1.2845
21:28:30|1.2845
21:28:31|1.2844
21:28:32|1.2844
21:28:33|1.2844
21:28:34|1.2844
21:28:35|1.285
21:28:36|1.2849
21:28:37|1.2845
21:28:38|1.2838
21:28:39|1.2848
21:28:40|1.2847
21:28:41|1.285
21:28:42|1.2856
21:28:43|1.2851
21:28:44|1.2851
21:28:46|1.2859
21:28:46|1.2859
21:28:47|1.2859
21:28:49|1.287
21:28:50|1.287
21:28:51|1.287
21:28:52|1.287
21:28:52|1.287
21:28:53|1.287
21:28:54|1.2874
21:28:55|1.2874
21:28:56|1.2846
21:28:57|1.2846
21:28:58|1.2846
21:28:59|1.2846
21:29:01|1.2846
21:29:01|1.2846
21:29:02|1.2842
21:29:03|1.2842
21:29:05|1.2842
21:29:06|1.2842
21:29:07|1.2858
21:29:08|1.2849
21:29:10|1.2849
21:29:11|1.2846
21:29:11|1.2846
21:29:14|1.2843
21:29:14|1.2843
21:29:15|1.2843
21:29:16|1.2843
21:29:18|1.2844
21:29:18|1.2844
21:29:19|1.2844
21:29:20|1.2844
21:29:21|1.2844
21:29:22|1.2846
21:29:24|1.2846
21:29:25|1.2846
21:29:25|1.2846
21:29:27|1.2837
21:29:27|1.2837
21:29:29|1.2837
21:29:29|1.2814
21:29:30|1.2831
21:29:31|1.2831
21:29:32|1.2816
21:29:34|1.2816
21:29:34|1.2828
21:29:35|1.2829
21:29:37|1.2837
21:29:38|1.2803
21:29:38|1.2821
21:29:40|1.2807
21:29:40|1.282
21:29:42|1.282
21:29:42|1.2803
21:29:44|1.2803
21:29:44|1.2816
21:29:46|1.2803
21:29:46|1.2803
21:29:48|1.2802
21:29:49|1.2803
21:29:49|1.2803
21:29:51|1.2817
21:29:52|1.2817
21:29:53|1.2817
21:29:54|1.2822
21:29:55|1.2822
21:29:56|1.2822
21:29:57|1.2822
21:29:58|1.2822
21:29:59|1.2822
21:30:00|1.2821
21:30:01|1.2821
21:30:02|1.2821
21:30:03|1.2808
21:30:04|1.2808
21:30:05|1.282
21:30:06|1.2811
21:30:07|1.2825
21:30:09|1.2825
21:30:11|1.2825
21:30:12|1.2842
21:30:12|1.2827
21:30:13|1.2827
21:30:15|1.283
21:30:17|1.2843
21:30:17|1.2843
21:30:18|1.2843
21:30:19|1.2843
21:30:21|1.283
21:30:22|1.283
21:30:23|1.283
21:30:24|1.283
21:30:25|1.282
21:30:26|1.282
21:30:27|1.283
21:30:28|1.2843
21:30:29|1.2843
21:30:30|1.2843
21:30:31|1.2843
21:30:32|1.2843
21:30:33|1.2853
21:30:34|1.2843
21:30:35|1.2843
21:30:36|1.2851
21:30:37|1.2851
21:30:38|1.2867
21:30:39|1.2867
21:30:40|1.286
21:30:41|1.286
21:30:42|1.286
21:30:43|1.2867
21:30:44|1.2867
21:30:45|1.2867
21:30:46|1.2867
21:30:47|1.2867
21:30:48|1.2867
21:30:49|1.2867
21:30:50|1.2882
21:30:51|1.29
21:30:52|1.2903
21:30:53|1.2922
21:30:54|1.2949
21:30:55|1.2958
21:30:56|1.2959
21:30:57|1.2953
21:30:58|1.2958
21:30:59|1.2946
21:31:00|1.2946
21:31:01|1.2954
21:31:02|1.2954
21:31:03|1.2949
21:31:04|1.2951
21:31:05|1.2938
21:31:06|1.2938
21:31:07|1.2957
21:31:09|1.2957
21:31:10|1.2959
21:31:11|1.2956
21:31:12|1.2943
21:31:13|1.2943
21:31:14|1.2953
21:31:16|1.2949
21:31:17|1.2929
21:31:18|1.2929
21:31:19|1.2929
21:31:20|1.2931
21:31:21|1.2931
21:31:22|1.2931
21:31:22|1.294
21:31:24|1.2943
21:31:25|1.2942
21:31:26|1.2942
21:31:27|1.2942
21:31:27|1.2957
21:31:29|1.2943
21:31:30|1.2943
21:31:31|1.2955
21:31:32|1.2953
21:31:33|1.2972
21:31:34|1.2962
21:31:34|1.2961
21:31:36|1.2947
21:31:36|1.2944
21:31:38|1.2945
21:31:39|1.2946
21:31:40|1.294
21:31:40|1.2946
21:31:42|1.2946
21:31:43|1.2955
21:31:44|1.2955
21:31:45|1.2957
21:31:46|1.2957
21:31:47|1.295
21:31:48|1.2964
21:31:49|1.2964
21:31:50|1.2964
21:31:51|1.296
21:31:52|1.296
21:31:53|1.296
21:31:54|1.296
21:31:55|1.2959
21:31:56|1.296
21:31:57|1.2959
21:31:58|1.2944
21:31:59|1.2944
21:32:00|1.2944
21:32:01|1.2943
21:32:02|1.2957
21:32:03|1.2957
21:32:04|1.2957
21:32:05|1.2957
21:32:06|1.2947
21:32:07|1.2947
21:32:09|1.2959
21:32:10|1.296
21:32:11|1.296
21:32:13|1.2954
21:32:14|1.296
21:32:16|1.2949
21:32:17|1.2949
21:32:18|1.2957
21:32:19|1.296
21:32:20|1.2948
21:32:21|1.2948
21:32:22|1.2948
21:32:23|1.296
21:32:23|1.2953
21:32:25|1.2953
21:32:26|1.2969
21:32:28|1.2964
21:32:28|1.2968
21:32:29|1.2968
21:32:30|1.2968
21:32:32|1.2963
21:32:33|1.2969
21:32:34|1.2969
21:32:35|1.2969
21:32:36|1.2963
21:32:38|1.2966
21:32:38|1.2961
21:32:39|1.2968
21:32:41|1.2968
21:32:41|1.2956
21:32:42|1.2956
21:32:43|1.2956
21:32:44|1.2969
21:32:45|1.2969
21:32:46|1.2968
21:32:47|1.2969
21:32:48|1.2977
21:32:49|1.2975
21:32:50|1.2977
21:32:51|1.298
21:32:52|1.2977
21:32:53|1.2977
21:32:54|1.2977
21:32:55|1.2971
21:32:56|1.2971
21:32:57|1.2985
21:32:58|1.2985
21:32:59|1.2984
21:33:00|1.2985
21:33:01|1.2986
21:33:02|1.2999
21:33:03|1.2987
21:33:04|1.2987
21:33:05|1.3011
21:33:06|1.3007
21:33:07|1.3007
21:33:08|1.3007
21:33:10|1.2991
21:33:12|1.3001
21:33:13|1.3003
21:33:14|1.3
21:33:16|1.3005
21:33:17|1.3013
21:33:17|1.3003
21:33:19|1.3006
21:33:20|1.302
21:33:20|1.302
21:33:22|1.302
21:33:23|1.3012
21:33:24|1.3009
21:33:25|1.3011
21:33:25|1.3025
21:33:26|1.3023
21:33:28|1.3019
21:33:29|1.3031
21:33:30|1.3031
21:33:30|1.3031
21:33:31|1.3031
21:33:33|1.3032
21:33:34|1.3032
21:33:35|1.3033
21:33:36|1.3073
21:33:37|1.3053
21:33:37|1.306
21:33:39|1.3073
21:33:39|1.3065
21:33:40|1.3075
21:33:42|1.3081
21:33:43|1.3077
21:33:43|1.3077
21:33:44|1.3037
21:33:46|1.3043
21:33:46|1.302
21:33:47|1.3011
21:33:49|1.3011
21:33:49|1.3029
21:33:51|1.3029
21:33:51|1.3046
21:33:52|1.3
21:33:54|1.3004
21:33:55|1.302
21:33:55|1.3013
21:33:56|1.3017
21:33:57|1.3017
21:33:58|1.3013
21:33:59|1.3011
21:34:00|1.3021
21:34:02|1.3019
21:34:03|1.3038
21:34:04|1.3018
21:34:06|1.3072
21:34:06|1.3041
21:34:07|1.305
21:34:08|1.305
21:34:09|1.3064
21:34:11|1.3058
21:34:12|1.306
21:34:13|1.3065
21:34:15|1.3063
21:34:17|1.3072
21:34:17|1.3092
21:34:18|1.3088
21:34:19|1.3081
21:34:21|1.3102
21:34:21|1.3102
21:34:22|1.3096
21:34:24|1.309
21:34:25|1.3077
21:34:26|1.308
21:34:27|1.3091
21:34:28|1.3088
21:34:29|1.3091
21:34:30|1.3077
21:34:31|1.3077
21:34:32|1.3085
21:34:33|1.3084
21:34:34|1.3083
21:34:35|1.3075
21:34:36|1.3055
21:34:37|1.3067
21:34:38|1.3065
21:34:39|1.3067
21:34:40|1.3075
21:34:41|1.3081
21:34:42|1.3067
21:34:43|1.3095
21:34:44|1.3098
21:34:45|1.3104
21:34:46|1.3097
21:34:47|1.3132
21:34:48|1.3116
21:34:49|1.3114
21:34:50|1.3114
21:34:51|1.3167
21:34:52|1.315
21:34:53|1.3151
21:34:54|1.3145
21:34:55|1.3135
21:34:56|1.3107
21:34:57|1.3124
21:34:58|1.3107
21:34:59|1.3118
21:35:00|1.3097
21:35:01|1.312
21:35:02|1.3105
21:35:03|1.3102
21:35:04|1.3101
21:35:05|1.3097
21:35:06|1.3089
21:35:07|1.3094
21:35:08|1.3093
21:35:09|1.3098
21:35:10|1.3102
21:35:11|1.3109
21:35:13|1.3183
21:35:13|1.3165
21:35:15|1.3182
21:35:17|1.3159
21:35:18|1.3167
21:35:19|1.3182
21:35:21|1.3178
21:35:21|1.3182
21:35:22|1.3157
21:35:23|1.3176
21:35:24|1.3135
21:35:25|1.3135
21:35:26|1.316
21:35:27|1.3158
21:35:28|1.3164
21:35:29|1.3182
21:35:30|1.3193
21:35:31|1.3183
21:35:33|1.3192
21:35:34|1.3188
21:35:35|1.3221
21:35:36|1.3199
21:35:37|1.3206
21:35:38|1.3206
21:35:39|1.3206
21:35:40|1.3193
21:35:42|1.3203
21:35:42|1.3166
21:35:43|1.3168
21:35:45|1.3141
21:35:46|1.3142
21:35:46|1.3164
21:35:47|1.3173
21:35:48|1.3195
21:35:50|1.3198
21:35:51|1.3198
21:35:52|1.3194
21:35:53|1.3194
21:35:54|1.3194
21:35:55|1.3193
21:35:56|1.3207
21:35:56|1.3178
21:35:57|1.3204
21:35:59|1.3207
21:35:59|1.3201
21:36:00|1.3196
21:36:01|1.3181
21:36:02|1.3182
21:36:04|1.3173
21:36:05|1.3168
21:36:06|1.3168
21:36:07|1.3168
21:36:08|1.3175
21:36:09|1.3173
21:36:10|1.3177
21:36:11|1.3193
21:36:13|1.3179
21:36:14|1.3205
21:36:16|1.3205
21:36:17|1.3191
21:36:18|1.3241
21:36:18|1.3218
21:36:20|1.3252
21:36:21|1.3224
21:36:21|1.3244
21:36:23|1.3232
21:36:24|1.3246
21:36:25|1.3233
21:36:26|1.3233
21:36:27|1.3213
21:36:28|1.3211
21:36:29|1.3208
21:36:30|1.3244
21:36:31|1.3221
21:36:32|1.3221
21:36:33|1.3221
21:36:34|1.3226
21:36:35|1.3237
21:36:36|1.3237
21:36:37|1.3217
21:36:38|1.3226
21:36:39|1.3226
21:36:40|1.3241
21:36:41|1.3225
21:36:42|1.3225
21:36:43|1.3226
21:36:44|1.3226
21:36:45|1.3226
21:36:46|1.3224
21:36:47|1.3224
21:36:48|1.3212
21:36:49|1.3216
21:36:50|1.3221
21:36:51|1.3221
21:36:52|1.3221
21:36:53|1.3224
21:36:54|1.3218
21:36:55|1.3231
21:36:56|1.323
21:36:57|1.3185
21:36:58|1.3185
21:36:59|1.3226
21:37:00|1.3226
21:37:01|1.3226
21:37:02|1.3226
21:37:03|1.3226
21:37:04|1.3207
21:37:05|1.32
21:37:07|1.3199
21:37:08|1.3187
21:37:09|1.3194
21:37:10|1.3186
21:37:11|1.3186
21:37:11|1.316
21:37:13|1.3168
21:37:15|1.319
21:37:16|1.3171
21:37:17|1.3167
21:37:18|1.3164
21:37:19|1.3163
21:37:20|1.3163
21:37:22|1.3149
21:37:22|1.3152
21:37:23|1.3153
21:37:24|1.3162
21:37:25|1.3171
21:37:26|1.3188
21:37:27|1.3224
21:37:29|1.3252
21:37:29|1.324
21:37:31|1.3241
21:37:32|1.3244
21:37:33|1.3246
21:37:34|1.3256
21:37:34|1.324
21:37:36|1.327
21:37:36|1.3254
21:37:38|1.3248
21:37:40|1.3249
21:37:40|1.3231
21:37:41|1.3225
21:37:42|1.3246
21:37:43|1.3245
21:37:45|1.3231
21:37:46|1.3231
21:37:47|1.3248
21:37:47|1.3232
21:37:48|1.3247
21:37:50|1.3246
21:37:51|1.3225
21:37:52|1.3224
21:37:53|1.3223
21:37:54|1.3214
21:37:54|1.3224
21:37:56|1.3218
21:37:56|1.3219
21:37:58|1.3224
21:37:59|1.3224
21:37:59|1.3224
21:38:01|1.3224
21:38:01|1.3224
21:38:02|1.3208
21:38:04|1.3207
21:38:05|1.3224
21:38:05|1.3215
21:38:07|1.3215
21:38:08|1.3215
21:38:09|1.322
21:38:09|1.3216
21:38:11|1.3236
21:38:12|1.3236
21:38:13|1.3236
21:38:13|1.3236
21:38:16|1.3223
21:38:17|1.3218
21:38:19|1.3218
21:38:20|1.3211
21:38:21|1.323
21:38:22|1.321
21:38:24|1.322
21:38:24|1.3205
21:38:25|1.3205
21:38:26|1.323
21:38:27|1.3211
21:38:28|1.3211
21:38:29|1.3211
21:38:30|1.3236
21:38:32|1.3218
21:38:32|1.3216
21:38:33|1.3226
21:38:34|1.3219
21:38:36|1.3218
21:38:36|1.3226
21:38:37|1.3213
21:38:38|1.3214
21:38:39|1.3216
21:38:40|1.3209
21:38:41|1.3222
21:38:42|1.3223
21:38:43|1.3223
21:38:45|1.3211
21:38:46|1.3236
21:38:47|1.3244
21:38:48|1.3217
21:38:49|1.3229
21:38:50|1.323
21:38:51|1.3219
21:38:52|1.3237
21:38:53|1.3248
21:38:54|1.3249
21:38:55|1.3241
21:38:56|1.3241
21:38:57|1.324
21:38:58|1.324
21:38:59|1.3221
21:39:00|1.3221
21:39:01|1.3223
21:39:02|1.3239
21:39:03|1.3239
21:39:04|1.3226
21:39:05|1.3226
21:39:06|1.3226
21:39:07|1.3217
21:39:08|1.3217
21:39:09|1.3226
21:39:10|1.3218
21:39:11|1.3218
21:39:13|1.32
21:39:14|1.32
21:39:15|1.3181
21:39:17|1.3181
21:39:18|1.318
21:39:20|1.318
21:39:21|1.3185
21:39:22|1.3185
21:39:23|1.3202
21:39:24|1.3203
21:39:25|1.3205
21:39:26|1.3193
21:39:26|1.3193
21:39:28|1.3199
21:39:28|1.3199
21:39:30|1.3199
21:39:30|1.3209
21:39:32|1.32
21:39:32|1.3199
21:39:33|1.3194
21:39:34|1.3194
21:39:36|1.3194
21:39:37|1.318
21:39:38|1.3181
21:39:38|1.318
21:39:39|1.3196
21:39:41|1.3184
21:39:42|1.3184
21:39:43|1.3184
21:39:43|1.3184
21:39:44|1.3182
21:39:46|1.3198
21:39:47|1.3185
21:39:47|1.3188
21:39:49|1.3188
21:39:49|1.3198
21:39:50|1.3198
21:39:51|1.3198
21:39:53|1.3198
21:39:53|1.3185
21:39:54|1.3195
21:39:56|1.3195
21:39:56|1.3188
21:39:57|1.3185
21:39:58|1.3191
21:40:00|1.3193
21:40:01|1.3185
21:40:01|1.3187
21:40:03|1.3184
21:40:04|1.3184
21:40:05|1.3184
21:40:07|1.3188
21:40:07|1.3182
21:40:09|1.3185
21:40:09|1.319
21:40:10|1.3196
21:40:12|1.3196
21:40:12|1.3196
21:40:13|1.3196
21:40:14|1.3192
21:40:16|1.3192
21:40:17|1.319
21:40:18|1.319
21:40:20|1.319
21:40:21|1.3184
21:40:21|1.318
21:40:22|1.318
21:40:23|1.318
21:40:24|1.3181
21:40:26|1.3148
21:40:27|1.3171
21:40:28|1.3144
21:40:29|1.3145
21:40:30|1.3121
21:40:31|1.3134
21:40:32|1.3122
21:40:32|1.3108
21:40:34|1.3105
21:40:34|1.3082
21:40:36|1.3083
21:40:37|1.3098
21:40:38|1.305
21:40:38|1.3079
21:40:40|1.306
21:40:40|1.3059
21:40:42|1.3052
21:40:43|1.3035
21:40:43|1.3027
21:40:44|1.305
21:40:45|1.305
21:40:47|1.3044
21:40:47|1.3032
21:40:48|1.3029
21:40:49|1.3029
21:40:51|1.3051
21:40:51|1.3071
21:40:52|1.3056
21:40:54|1.3056
21:40:54|1.307
21:40:56|1.3059
21:40:57|1.3064
21:40:58|1.3053
21:40:59|1.3044
21:41:00|1.3039
21:41:01|1.3039
21:41:02|1.305
21:41:03|1.305
21:41:05|1.3044
21:41:05|1.3044
21:41:07|1.3058
21:41:08|1.3058
21:41:09|1.3058
21:41:09|1.3058
21:41:11|1.3058
21:41:12|1.3048
21:41:13|1.3056
21:41:14|1.3056
21:41:15|1.3056
21:41:16|1.3056
21:41:17|1.3056
21:41:19|1.3065
21:41:20|1.3065
21:41:21|1.3065
21:41:21|1.3065
21:41:24|1.3075
21:41:24|1.3074
21:41:26|1.3091
21:41:27|1.3091
21:41:28|1.3123
21:41:30|1.3144
21:41:30|1.3145
21:41:31|1.3143
21:41:32|1.3147
21:41:34|1.3147
21:41:34|1.3148
21:41:36|1.3148
21:41:36|1.3144
21:41:38|1.315
21:41:38|1.315
21:41:40|1.3152
21:41:41|1.3168
21:41:42|1.3211
21:41:42|1.3187
21:41:44|1.3187
21:41:45|1.3193
21:41:46|1.3206
21:41:47|1.3197
21:41:48|1.3197
21:41:49|1.3223
21:41:50|1.3226
21:41:51|1.3243
21:41:52|1.3238
21:41:53|1.3235
21:41:54|1.3228
21:41:55|1.3244
21:41:56|1.3232
21:41:57|1.3227
21:41:58|1.3242
21:41:59|1.3231
21:42:00|1.3248
21:42:01|1.3246
21:42:02|1.325
21:42:03|1.3251
21:42:04|1.3252
21:42:05|1.325
21:42:06|1.323
21:42:07|1.3232
21:42:08|1.3245
21:42:09|1.3239
21:42:10|1.3239
21:42:11|1.3243
21:42:12|1.3234
21:42:14|1.3249
21:42:15|1.3261
21:42:16|1.3239
21:42:17|1.3249
21:42:17|1.3239
21:42:19|1.3232
21:42:21|1.3239
21:42:22|1.3208
21:42:23|1.3221
21:42:23|1.3221
21:42:25|1.3194
21:42:26|1.3194
21:42:27|1.3194
21:42:28|1.3216
21:42:29|1.32
21:42:30|1.3198
21:42:31|1.3184
21:42:32|1.3189
21:42:33|1.3189
21:42:34|1.3188
21:42:35|1.3179
21:42:36|1.3192
21:42:37|1.3192
21:42:38|1.3166
21:42:39|1.3167
21:42:40|1.3147
21:42:41|1.3186
21:42:42|1.3181
21:42:43|1.3182
21:42:44|1.319
21:42:45|1.3181
21:42:46|1.3181
21:42:47|1.317
21:42:48|1.3174
21:42:49|1.3176
21:42:50|1.3176
21:42:51|1.3176
21:42:52|1.3181
21:42:53|1.3179
21:42:54|1.3179
21:42:55|1.3179
21:42:56|1.3179
21:42:57|1.3179
21:42:58|1.3178
21:42:59|1.3178
21:43:01|1.3172
21:43:02|1.3172
21:43:03|1.3172
21:43:04|1.3172
21:43:05|1.3172
21:43:06|1.3171
21:43:07|1.3175
21:43:08|1.3175
21:43:09|1.3175
21:43:10|1.319
21:43:11|1.319
21:43:12|1.3192
21:43:13|1.3188
21:43:14|1.3188
21:43:15|1.3188
21:43:16|1.3188
21:43:18|1.3188
21:43:19|1.3191
21:43:20|1.3191
21:43:22|1.3191
21:43:23|1.3203
21:43:25|1.3176
21:43:26|1.3175
21:43:27|1.3184
21:43:29|1.3184
21:43:29|1.3185
21:43:30|1.3173
21:43:32|1.3171
21:43:33|1.3178
21:43:33|1.317
21:43:34|1.317
21:43:36|1.317
21:43:37|1.3165
21:43:37|1.3145
21:43:38|1.3147
21:43:40|1.3126
21:43:41|1.3136
21:43:42|1.3114
21:43:43|1.3109
21:43:43|1.3084
21:43:44|1.3097
21:43:46|1.3084
21:43:47|1.3085
21:43:49|1.3086
21:43:49|1.3085
21:43:50|1.3084
21:43:52|1.308
21:43:52|1.3082
21:43:53|1.3082
21:43:55|1.3087
21:43:56|1.309
21:43:57|1.3096
21:43:58|1.3096
21:43:59|1.3098
21:44:00|1.3086
21:44:01|1.3096
21:44:02|1.3089
21:44:03|1.3085
21:44:03|1.3098
21:44:06|1.3101
21:44:07|1.3118
21:44:07|1.3118
21:44:08|1.3118
21:44:09|1.3137
21:44:10|1.3132
21:44:11|1.3128
21:44:12|1.3131
21:44:13|1.3142
21:44:14|1.3145
21:44:15|1.3145
21:44:16|1.3154
21:44:17|1.3154
21:44:18|1.3175
21:44:20|1.3165
21:44:21|1.3162
21:44:22|1.3163
21:44:23|1.3155
21:44:25|1.3155
21:44:25|1.3167
21:44:26|1.3194
21:44:28|1.3184
21:44:28|1.3184
21:44:30|1.3184
21:44:31|1.3167
21:44:32|1.3176
21:44:33|1.3176
21:44:33|1.3165
21:44:35|1.3154
21:44:37|1.3137
21:44:38|1.3141
21:44:39|1.3141
21:44:40|1.3141
21:44:41|1.3143
21:44:42|1.3143
21:44:43|1.3143
21:44:44|1.3162
21:44:45|1.3162
21:44:46|1.3162
21:44:47|1.3138
21:44:48|1.3145
21:44:49|1.3145
21:44:50|1.3145
21:44:51|1.3145
21:44:52|1.3151
21:44:53|1.3151
21:44:54|1.3138
21:44:55|1.3138
21:44:56|1.3138
21:44:57|1.3138
21:44:58|1.3132
21:44:59|1.3132
21:45:00|1.3135
21:45:01|1.3124
21:45:02|1.3124
21:45:03|1.3123
21:45:05|1.3089
21:45:06|1.3075
21:45:07|1.3082
21:45:08|1.307
21:45:09|1.3064
21:45:10|1.3056
21:45:11|1.3088
21:45:12|1.3088
21:45:13|1.3089
21:45:14|1.3105
21:45:15|1.3105
21:45:16|1.3105
21:45:17|1.3105
21:45:18|1.3111
21:45:19|1.3095
21:45:21|1.3105
21:45:23|1.3105
21:45:24|1.3105
21:45:26|1.3105
21:45:27|1.3108
21:45:28|1.3108
21:45:28|1.3104
21:45:29|1.308
21:45:30|1.3085
21:45:32|1.3091
21:45:34|1.3059
21:45:34|1.3055
21:45:36|1.3038
21:45:36|1.3006
21:45:37|1.3001
21:45:38|1.3016
21:45:40|1.3016
21:45:40|1.302
21:45:42|1.302
21:45:42|1.305
21:45:43|1.3065
21:45:45|1.3065
21:45:46|1.3046
21:45:46|1.3001
21:45:48|1.3001
21:45:48|1.3001
21:45:50|1.3001
21:45:50|1.3003
21:45:51|1.3012
21:45:52|1.3012
21:45:53|1.3034
21:45:54|1.3028
21:45:56|1.3046
21:45:56|1.3046
21:45:57|1.3046
21:45:59|1.3046
21:45:59|1.3046
21:46:00|1.3046
21:46:01|1.3013
21:46:03|1.3002
21:46:03|1.3009
21:46:04|1.3001
21:46:05|1.3012
21:46:06|1.3012
21:46:07|1.3012
21:46:09|1.3011
21:46:10|1.3032
21:46:11|1.3024
21:46:12|1.305
21:46:13|1.305
21:46:14|1.305
21:46:15|1.3036
21:46:16|1.3046
21:46:17|1.3046
21:46:18|1.3046
21:46:19|1.3045
21:46:20|1.3051
21:46:21|1.3051
21:46:22|1.3046
21:46:23|1.3046
21:46:25|1.3032
21:46:25|1.3032
21:46:27|1.3044
21:46:29|1.3046
21:46:29|1.3046
21:46:31|1.3051
21:46:32|1.3051
21:46:33|1.3056
21:46:34|1.3056
21:46:36|1.3056
21:46:36|1.3058
21:46:37|1.3043
21:46:38|1.3045
21:46:39|1.3045
21:46:40|1.3045
21:46:41|1.3045
21:46:43|1.3045
21:46:43|1.3045
21:46:44|1.3058
21:46:45|1.3058
21:46:47|1.3055
21:46:48|1.3055
21:46:49|1.3056
21:46:50|1.3056
21:46:51|1.3056
21:46:52|1.3056
21:46:53|1.3056
21:46:54|1.3056
21:46:55|1.3056
21:46:56|1.3061
21:46:57|1.3068
21:46:58|1.3068
21:46:59|1.3033
21:47:00|1.3033
21:47:01|1.3044
21:47:02|1.3044
21:47:03|1.3002
21:47:04|1.3002
21:47:05|1.3003
21:47:06|1.3015
21:47:07|1.3001
21:47:08|1.3007
21:47:09|1.3007
21:47:10|1.3006
21:47:11|1.3005
21:47:12|1.3001
21:47:13|1.3004
21:47:14|1.3006
21:47:16|1.302
21:47:16|1.302
21:47:17|1.3021
21:47:18|1.3011
21:47:20|1.3011
21:47:20|1.3012
21:47:21|1.3012
21:47:23|1.3012
21:47:25|1.301
21:47:26|1.3012
21:47:26|1.3012
21:47:29|1.3003
21:47:30|1.3003
21:47:31|1.3003
21:47:32|1.3002
21:47:33|1.3002
21:47:34|1.2989
21:47:35|1.2984
21:47:37|1.2959
21:47:38|1.296
21:47:38|1.2972
21:47:39|1.2959
21:47:40|1.295
21:47:42|1.295
21:47:43|1.2967
21:47:43|1.2944
21:47:45|1.2945
21:47:46|1.2958
21:47:46|1.2958
21:47:47|1.2971
21:47:49|1.2979
21:47:50|1.2984
21:47:51|1.2984
21:47:52|1.2984
21:47:52|1.298
21:47:54|1.2974
21:47:54|1.2998
21:47:56|1.2997
21:47:56|1.2997
21:47:59|1.2997
21:47:59|1.2997
21:48:00|1.2981
21:48:01|1.2994
21:48:02|1.2994
21:48:03|1.2994
21:48:04|1.2979
21:48:06|1.2981
21:48:08|1.2981
21:48:09|1.2981
21:48:09|1.2976
21:48:10|1.2976
21:48:11|1.2976
21:48:13|1.2976
21:48:14|1.2976
21:48:15|1.2976
21:48:15|1.2978
21:48:17|1.2989
21:48:18|1.2963
21:48:18|1.2967
21:48:19|1.2967
21:48:20|1.2963
21:48:21|1.2963
21:48:22|1.2963
21:48:24|1.2963
21:48:26|1.2963
21:48:27|1.2963
21:48:28|1.2964
21:48:29|1.2964
21:48:31|1.2965
21:48:32|1.2965
21:48:33|1.2965
21:48:34|1.2957
21:48:35|1.2966
21:48:37|1.2973
21:48:37|1.2968
21:48:38|1.2968
21:48:39|1.296
21:48:40|1.296
21:48:41|1.2965
21:48:42|1.2965
21:48:44|1.2964
21:48:45|1.2962
21:48:45|1.2965
21:48:46|1.2964
21:48:47|1.2964
21:48:48|1.2964
21:48:49|1.2955
21:48:50|1.296
21:48:51|1.2979
21:48:52|1.2979
21:48:53|1.2979
21:48:54|1.2979
21:48:55|1.2983
21:48:56|1.2983
21:48:57|1.2983
21:48:58|1.2983
21:48:59|1.2983
21:49:00|1.2987
21:49:01|1.297
21:49:02|1.297
21:49:03|1.296
21:49:05|1.297
21:49:06|1.2981
21:49:08|1.2982
21:49:08|1.298
21:49:10|1.298
21:49:10|1.2965
21:49:12|1.2965
21:49:13|1.2965
21:49:14|1.2965
21:49:15|1.2965
21:49:16|1.2969
21:49:17|1.2969
21:49:18|1.2969
21:49:19|1.2969
21:49:20|1.2975
21:49:21|1.2975
21:49:22|1.2975
21:49:23|1.2961
21:49:25|1.2976
21:49:26|1.2978
21:49:27|1.2978
21:49:29|1.2978
21:49:30|1.2978
21:49:31|1.2972
21:49:33|1.2963
21:49:33|1.2974
21:49:35|1.2974
21:49:36|1.2974
21:49:38|1.2961
21:49:38|1.296
21:49:40|1.296
21:49:41|1.2964
21:49:41|1.2955
21:49:42|1.2955
21:49:43|1.2955
21:49:44|1.295
21:49:45|1.295
21:49:46|1.295
21:49:47|1.2961
21:49:49|1.2952
21:49:50|1.2952
21:49:51|1.2946
21:49:52|1.295
21:49:53|1.295
21:49:54|1.295
21:49:55|1.295
21:49:56|1.2946
21:49:57|1.2946
21:49:59|1.2946
21:50:00|1.2946
21:50:00|1.2945
21:50:02|1.2945
21:50:02|1.2945
21:50:04|1.2945
21:50:04|1.2941
21:50:06|1.294
21:50:07|1.2937
21:50:07|1.2937
21:50:09|1.2937
21:50:10|1.2929
21:50:11|1.2927
21:50:12|1.2921
21:50:14|1.2933
21:50:16|1.2915
21:50:16|1.2912
21:50:17|1.2909
21:50:18|1.2909
21:50:19|1.2909
21:50:20|1.2909
21:50:21|1.2915
21:50:22|1.2921
21:50:23|1.2911
21:50:25|1.2928
21:50:27|1.2906
21:50:27|1.2905
21:50:29|1.2905
21:50:29|1.2905
21:50:31|1.2906
21:50:32|1.2906
21:50:33|1.2928
21:50:34|1.2928
21:50:35|1.2928
21:50:36|1.2928
21:50:38|1.2906
21:50:38|1.2906
21:50:39|1.2905
21:50:40|1.2897
21:50:41|1.2897
21:50:42|1.2898
21:50:43|1.292
21:50:44|1.292
21:50:45|1.292
21:50:46|1.2917
21:50:47|1.2917
21:50:49|1.2914
21:50:49|1.2916
21:50:50|1.2914
21:50:51|1.2914
21:50:52|1.2914
21:50:53|1.2914
21:50:54|1.2914
21:50:55|1.29
21:50:56|1.29
21:50:57|1.29
21:50:59|1.29
21:50:59|1.2898
21:51:00|1.2902
21:51:02|1.2902
21:51:04|1.29
21:51:05|1.29
21:51:05|1.29
21:51:06|1.29
21:51:08|1.289
21:51:09|1.289
21:51:10|1.2891
21:51:11|1.2917
21:51:12|1.2921
21:51:12|1.2921
21:51:13|1.2919
21:51:14|1.2919
21:51:16|1.2928
21:51:17|1.2928
21:51:18|1.2928
21:51:19|1.2928
21:51:20|1.2928
21:51:21|1.2928
21:51:22|1.2936
21:51:24|1.2952
21:51:24|1.2954
21:51:26|1.2931
21:51:27|1.2943
21:51:29|1.2943
21:51:29|1.2943
21:51:31|1.2927
21:51:32|1.2927
21:51:33|1.2927
21:51:34|1.2927
21:51:35|1.2925
21:51:36|1.2934
21:51:37|1.2934
21:51:38|1.2934
21:51:39|1.2934
21:51:40|1.2927
21:51:41|1.2927
21:51:43|1.2925
21:51:44|1.2926
21:51:45|1.2926
21:51:46|1.2926
21:51:47|1.2926
21:51:48|1.2926
21:51:48|1.2926
21:51:49|1.2926
21:51:51|1.2925
21:51:52|1.2925
21:51:53|1.2919
21:51:54|1.2925
21:51:55|1.2925
21:51:56|1.2925
21:51:57|1.2925
21:51:58|1.292
21:51:59|1.292
21:52:00|1.2921
21:52:01|1.2926
21:52:02|1.2926
21:52:03|1.2919
21:52:04|1.2919
21:52:05|1.2908
21:52:07|1.2908
21:52:07|1.2908
21:52:08|1.2908
21:52:10|1.2908
21:52:11|1.2923
21:52:12|1.2923
21:52:13|1.2906
21:52:15|1.2906
21:52:16|1.2901
21:52:17|1.2901
21:52:18|1.2901
21:52:19|1.2902
21:52:20|1.2903
21:52:21|1.2903
21:52:22|1.2903
21:52:23|1.2903
21:52:24|1.2902
21:52:25|1.2901
21:52:26|1.2901
21:52:28|1.2891
21:52:29|1.2891
21:52:30|1.29
21:52:32|1.289
21:52:34|1.289
21:52:34|1.2903
21:52:36|1.2903
21:52:36|1.2903
21:52:37|1.2903
21:52:38|1.292
21:52:40|1.2907
21:52:40|1.2907
21:52:41|1.2907
21:52:42|1.2907
21:52:43|1.2907
21:52:45|1.2917
21:52:45|1.2914
21:52:46|1.2911
21:52:48|1.2902
21:52:48|1.2902
21:52:49|1.2902
21:52:51|1.2902
21:52:51|1.2896
21:52:52|1.2896
21:52:53|1.29
21:52:55|1.29
21:52:55|1.29
21:52:56|1.289
21:52:58|1.2899
21:52:58|1.289
21:52:59|1.2889
21:53:00|1.2889
21:53:01|1.2889
21:53:03|1.2889
21:53:04|1.2878
21:53:05|1.2888
21:53:06|1.2879
21:53:08|1.2889
21:53:09|1.289
21:53:10|1.289
21:53:10|1.289
21:53:12|1.289
21:53:13|1.2888
21:53:15|1.291
21:53:15|1.291
21:53:16|1.2896
21:53:17|1.2896
21:53:18|1.2896
21:53:19|1.2909
21:53:20|1.2909
21:53:21|1.2911
21:53:22|1.2911
21:53:23|1.2911
21:53:24|1.2911
21:53:25|1.2911
21:53:26|1.2899
21:53:28|1.29
21:53:29|1.29
21:53:31|1.29
21:53:32|1.291
21:53:33|1.291
21:53:34|1.2906
21:53:35|1.2906
21:53:36|1.291
21:53:37|1.291
21:53:38|1.2907
21:53:39|1.2912
21:53:40|1.2912
21:53:41|1.2912
21:53:42|1.2922
21:53:43|1.2917
21:53:44|1.2917
21:53:45|1.2917
21:53:46|1.2922
21:53:47|1.2922
21:53:48|1.2922
21:53:49|1.2922
21:53:50|1.2922
21:53:51|1.294
21:53:52|1.294
21:53:53|1.294
21:53:54|1.2927
21:53:55|1.2928
21:53:56|1.2928
21:53:57|1.2928
21:53:58|1.2928
21:53:59|1.2928
21:54:00|1.2928
21:54:01|1.2935
21:54:02|1.2926
21:54:03|1.2926
21:54:04|1.2926
21:54:05|1.2936
21:54:06|1.2936
21:54:07|1.2931
21:54:09|1.294
21:54:10|1.294
21:54:11|1.2936
21:54:12|1.2936
21:54:13|1.2936
21:54:14|1.2957
21:54:15|1.2947
21:54:16|1.2972
21:54:17|1.2979
21:54:18|1.2979
21:54:19|1.2987
21:54:20|1.3
21:54:21|1.2996
21:54:22|1.2996
21:54:23|1.2996
21:54:24|1.2996
21:54:25|1.3003
21:54:26|1.3003
21:54:27|1.3003
21:54:28|1.3
21:54:29|1.2996
21:54:30|1.2996
21:54:32|1.3091
21:54:34|1.3062
21:54:35|1.303
21:54:36|1.3015
21:54:36|1.3028
21:54:37|1.3029
21:54:39|1.304
21:54:39|1.306
21:54:41|1.306
21:54:42|1.306
21:54:43|1.3029
21:54:44|1.303
21:54:45|1.3016
21:54:46|1.3011
21:54:47|1.3021
21:54:48|1.3023
21:54:50|1.3015
21:54:50|1.3049
21:54:51|1.3059
21:54:52|1.3059
21:54:54|1.3059
21:54:54|1.3047
21:54:55|1.3047
21:54:56|1.3047
21:54:58|1.3026
21:54:59|1.3044
21:55:00|1.3044
21:55:01|1.3046
21:55:02|1.3047
21:55:03|1.3047
21:55:04|1.3047
21:55:05|1.3045
21:55:06|1.3045
21:55:08|1.3045
21:55:08|1.303
21:55:09|1.303
21:55:10|1.3026
21:55:11|1.3026
21:55:12|1.303
21:55:13|1.303
21:55:14|1.3013
21:55:16|1.3013
21:55:17|1.3025
21:55:18|1.3026
21:55:19|1.303
21:55:20|1.303
21:55:21|1.3051
21:55:22|1.3052
21:55:22|1.3052
21:55:24|1.3043
21:55:25|1.3044
21:55:26|1.3057
21:55:26|1.3057
21:55:27|1.3018
21:55:29|1.3018
21:55:30|1.3026
21:55:31|1.3026
21:55:32|1.3052
21:55:34|1.3052
21:55:35|1.3052
21:55:35|1.3073
21:55:38|1.3081
21:55:38|1.3074
21:55:40|1.307
21:55:41|1.307
21:55:41|1.3056
21:55:43|1.3072
21:55:44|1.3071
21:55:45|1.3071
21:55:46|1.3067
21:55:47|1.3067
21:55:48|1.3069
21:55:49|1.3083
21:55:50|1.3083
21:55:51|1.3074
21:55:53|1.3085
21:55:54|1.3073
21:55:54|1.3084
21:55:56|1.3084
21:55:56|1.3094
21:55:58|1.3093
21:55:58|1.3093
21:56:00|1.3092
21:56:01|1.3092
21:56:01|1.3097
21:56:02|1.3107
21:56:03|1.3107
21:56:04|1.3125
21:56:05|1.3104
21:56:07|1.311
21:56:08|1.312
21:56:09|1.3118
21:56:10|1.3118
21:56:11|1.3117
21:56:12|1.3117
21:56:14|1.3095
21:56:15|1.3092
21:56:16|1.3092
21:56:16|1.3084
21:56:19|1.3081
21:56:19|1.3081
21:56:20|1.3081
21:56:21|1.3088
21:56:22|1.3089
21:56:23|1.3105
21:56:24|1.3105
21:56:25|1.3105
21:56:26|1.3075
21:56:27|1.3077
21:56:28|1.3081
21:56:29|1.3082
21:56:31|1.3096
21:56:32|1.3096
21:56:34|1.3096
21:56:35|1.3091
21:56:36|1.3091
21:56:37|1.3091
21:56:38|1.3091
21:56:39|1.3091
21:56:40|1.3082
21:56:41|1.3082
21:56:42|1.3082
21:56:43|1.3082
21:56:44|1.3077
21:56:45|1.3075
21:56:46|1.3082
21:56:47|1.3082
21:56:48|1.31
21:56:49|1.3086
21:56:50|1.31
21:56:51|1.31
21:56:52|1.31
21:56:53|1.3101
21:56:54|1.3101
21:56:55|1.3101
21:56:56|1.3098
21:56:57|1.3091
21:56:58|1.3096
21:56:59|1.3096
21:57:00|1.3096
21:57:01|1.3096
21:57:02|1.3084
21:57:04|1.3094
21:57:05|1.3094
21:57:05|1.3094
21:57:06|1.3087
21:57:08|1.3087
21:57:08|1.308
21:57:10|1.308
21:57:10|1.3078
21:57:12|1.3078
21:57:13|1.3075
21:57:14|1.3071
21:57:15|1.3071
21:57:15|1.3071
21:57:16|1.3053
21:57:18|1.305
21:57:19|1.3026
21:57:20|1.3018
21:57:21|1.304
21:57:22|1.304
21:57:23|1.3022
21:57:24|1.3018
21:57:25|1.3015
21:57:25|1.3033
21:57:27|1.3033
21:57:27|1.3031
21:57:29|1.3031
21:57:29|1.3031
21:57:30|1.3022
21:57:32|1.3022
21:57:34|1.3034
21:57:34|1.3037
21:57:35|1.3037
21:57:37|1.3037
21:57:38|1.3038
21:57:39|1.3048
21:57:40|1.3048
21:57:41|1.3048
21:57:42|1.3048
21:57:43|1.3043
21:57:44|1.3038
21:57:45|1.3038
21:57:46|1.3065
21:57:47|1.3065
21:57:48|1.3049
21:57:49|1.3049
21:57:50|1.3049
21:57:51|1.3049
21:57:52|1.3049
21:57:53|1.3045
21:57:54|1.3045
21:57:55|1.3045
21:57:56|1.3038
21:57:57|1.3038
21:57:58|1.3038
21:57:59|1.3038
21:58:00|1.3038
21:58:01|1.3038
21:58:03|1.3046
21:58:04|1.3045
21:58:05|1.3046
21:58:06|1.3049
21:58:07|1.3037
21:58:09|1.3033
21:58:10|1.3033
21:58:11|1.3028
21:58:12|1.3016
21:58:13|1.3007
21:58:14|1.3007
21:58:15|1.3007
21:58:15|1.3007
21:58:16|1.3007
21:58:18|1.3007
21:58:18|1.3007
21:58:20|1.3007
21:58:21|1.3019
21:58:21|1.3019
21:58:22|1.3019
21:58:23|1.3019
21:58:25|1.3019
21:58:25|1.3019
21:58:26|1.3019
21:58:27|1.3019
21:58:29|1.3019
21:58:29|1.301
21:58:30|1.301
21:58:31|1.3
21:58:33|1.3
21:58:35|1.3
21:58:35|1.3
21:58:37|1.3002
21:58:38|1.3002
21:58:39|1.3002
21:58:41|1.3002
21:58:41|1.3002
21:58:43|1.3002
21:58:45|1.3002
21:58:46|1.3004
21:58:47|1.3004
21:58:48|1.3014
21:58:49|1.3014
21:58:50|1.3014
21:58:51|1.3014
21:58:52|1.301
21:58:53|1.301
21:58:54|1.301
21:58:55|1.301
21:58:56|1.301
21:58:57|1.301
21:58:59|1.3002
21:58:59|1.3002
21:59:00|1.3002
21:59:02|1.3002
21:59:03|1.3002
21:59:04|1.3002
21:59:04|1.3002
21:59:06|1.3002
21:59:08|1.3002
21:59:08|1.3002
21:59:09|1.3002
21:59:11|1.3002
21:59:11|1.3002
21:59:13|1.3004
21:59:14|1.3004
21:59:15|1.3004
21:59:15|1.3004
21:59:17|1.3003
21:59:18|1.3003
21:59:19|1.3016
21:59:21|1.3016
21:59:21|1.3004
21:59:22|1.3004
21:59:24|1.3002
21:59:25|1.3002
21:59:26|1.3
21:59:26|1.2969
21:59:27|1.2962
21:59:29|1.2953
21:59:29|1.2934
21:59:31|1.2951
21:59:31|1.2951
21:59:32|1.2951
21:59:35|1.2937
21:59:36|1.2937
21:59:37|1.2937
21:59:38|1.2937
21:59:40|1.294
21:59:41|1.2937
21:59:42|1.2925
21:59:43|1.2932
21:59:45|1.294
21:59:46|1.2928
21:59:47|1.2928
21:59:48|1.2928
21:59:49|1.2928
21:59:50|1.2917
21:59:51|1.2917
21:59:52|1.2928
21:59:53|1.2934
21:59:54|1.2934
21:59:55|1.2934
21:59:56|1.2936
21:59:57|1.2934
21:59:58|1.2934
22:00:00|1.2951
22:00:00|1.2951
22:00:02|1.2951
22:00:02|1.2951
22:00:03|1.2951
22:00:05|1.2938
22:00:06|1.2956
22:00:07|1.2942
22:00:09|1.2957
22:00:10|1.2934
22:00:11|1.2934
22:00:12|1.2953
22:00:13|1.2953
22:00:14|1.2945
22:00:15|1.2945
22:00:16|1.2945
22:00:17|1.2949
22:00:17|1.2949
22:00:18|1.2949
22:00:20|1.2949
22:00:20|1.2949
22:00:22|1.2938
22:00:22|1.2935
22:00:24|1.2935
22:00:24|1.2935
22:00:26|1.2937
22:00:27|1.2934
22:00:27|1.2934
22:00:29|1.2937
22:00:30|1.2937
22:00:31|1.2938
22:00:32|1.291
22:00:32|1.2909
22:00:34|1.2905
22:00:36|1.2911
22:00:36|1.291
22:00:38|1.291
22:00:39|1.2907
22:00:40|1.2907
22:00:42|1.2907
22:00:43|1.2907
22:00:45|1.2911
22:00:46|1.29
22:00:47|1.2895
22:00:48|1.2895
22:00:49|1.2898
22:00:50|1.2898
22:00:52|1.2888
22:00:52|1.2877
22:00:53|1.2877
22:00:54|1.2854
22:00:55|1.2853
22:00:56|1.285
22:00:58|1.2854
22:00:58|1.285
22:00:59|1.285
22:01:00|1.2849
22:01:01|1.2858
22:01:02|1.2858
22:01:03|1.282
22:01:05|1.282
22:01:05|1.2841
22:01:06|1.2821
22:01:07|1.2821
22:01:08|1.2821
22:01:10|1.2823
22:01:10|1.2848
22:01:11|1.2848
22:01:12|1.2852
22:01:13|1.2852
22:01:14|1.2847
22:01:15|1.2842
22:01:16|1.2842
22:01:17|1.2842
22:01:18|1.2827
22:01:19|1.2827
22:01:21|1.2848
22:01:21|1.2866
22:01:22|1.2842
22:01:23|1.2842
22:01:24|1.2842
22:01:25|1.2851
22:01:26|1.2875
22:01:27|1.2852
22:01:28|1.2872
22:01:29|1.2852
22:01:30|1.2852
22:01:31|1.2864
22:01:32|1.2875
22:01:33|1.286
22:01:34|1.286
22:01:36|1.286
22:01:37|1.286
22:01:38|1.2866
22:01:39|1.2866
22:01:41|1.2866
22:01:42|1.2863
22:01:43|1.2867
22:01:44|1.2867
22:01:46|1.2869
22:01:47|1.2869
22:01:47|1.2869
22:01:48|1.2869
22:01:49|1.2869
22:01:50|1.2868
22:01:52|1.2861
22:01:53|1.2861
22:01:53|1.2861
22:01:55|1.2855
22:01:56|1.2864
22:01:57|1.2864
22:01:58|1.2861
22:01:59|1.2861
22:02:00|1.2861
22:02:01|1.2854
22:02:02|1.2854
22:02:03|1.2853
22:02:05|1.2839
22:02:06|1.284
22:02:07|1.284
22:02:08|1.284
22:02:09|1.284
22:02:10|1.284
22:02:12|1.284
22:02:13|1.284
22:02:14|1.2848
22:02:15|1.2835
22:02:16|1.2835
22:02:17|1.2824
22:02:18|1.2824
22:02:20|1.2814
22:02:21|1.2814
22:02:21|1.2824
22:02:22|1.2814
22:02:23|1.2814
22:02:24|1.2814
22:02:26|1.2811
22:02:26|1.2815
22:02:28|1.281
22:02:28|1.28
22:02:30|1.2798
22:02:30|1.2809
22:02:32|1.285
22:02:32|1.282
22:02:33|1.282
22:02:35|1.2843
22:02:35|1.2843
22:02:37|1.2833
22:02:39|1.2833
22:02:41|1.2787
22:02:41|1.28
22:02:43|1.28
22:02:43|1.28
22:02:45|1.2805
22:02:46|1.2782
22:02:47|1.2782
22:02:48|1.278
22:02:49|1.2774
22:02:50|1.2775
22:02:51|1.279
22:02:52|1.2774
22:02:53|1.2757
22:02:54|1.2757
22:02:55|1.2775
22:02:56|1.277
22:02:57|1.2771
22:02:58|1.2771
22:02:59|1.2771
22:03:00|1.2771
22:03:01|1.2756
22:03:03|1.275
22:03:03|1.2749
22:03:04|1.2749
22:03:06|1.278
22:03:07|1.2771
22:03:07|1.2786
22:03:09|1.2787
22:03:10|1.2798
22:03:11|1.2798
22:03:12|1.2817
22:03:12|1.2831
22:03:14|1.2823
22:03:15|1.2823
22:03:16|1.2822
22:03:17|1.2806
22:03:17|1.2803
22:03:20|1.2802
22:03:20|1.2802
22:03:21|1.2802
22:03:22|1.2802
22:03:23|1.2821
22:03:24|1.2809
22:03:25|1.2803
22:03:26|1.2803
22:03:27|1.2803
22:03:28|1.2803
22:03:29|1.2803
22:03:30|1.2803
22:03:31|1.284
22:03:32|1.288
22:03:33|1.2856
22:03:34|1.2856
22:03:35|1.2848
22:03:36|1.2845
22:03:37|1.2842
22:03:39|1.2843
22:03:39|1.2843
22:03:40|1.2857
22:03:42|1.2874
22:03:43|1.2889
22:03:44|1.2889
22:03:45|1.287
22:03:46|1.287
22:03:47|1.2896
22:03:48|1.2888
22:03:49|1.2883
22:03:51|1.2859
22:03:51|1.2861
22:03:52|1.2861
22:03:54|1.2862
22:03:54|1.2864
22:03:55|1.2864
22:03:57|1.2864
22:03:57|1.2873
22:03:59|1.2873
22:04:00|1.2867
22:04:01|1.2867
22:04:02|1.2867
22:04:03|1.2867
22:04:04|1.2868
22:04:06|1.2868
22:04:07|1.2858
22:04:09|1.2858
22:04:10|1.2858
22:04:10|1.2821
22:04:13|1.2824
22:04:14|1.2824
22:04:15|1.2827
22:04:15|1.2827
22:04:16|1.2831
22:04:17|1.2831
22:04:19|1.2845
22:04:20|1.2837
22:04:20|1.2847
22:04:21|1.2847
22:04:22|1.2836
22:04:24|1.2856
22:04:25|1.2838
22:04:25|1.2838
22:04:26|1.2825
22:04:27|1.2825
22:04:28|1.2824
22:04:30|1.2824
22:04:30|1.2824
22:04:31|1.2824
22:04:33|1.2824
22:04:34|1.2824
22:04:35|1.283
22:04:36|1.281
22:04:37|1.281
22:04:39|1.2809
22:04:40|1.2826
22:04:41|1.2828
22:04:41|1.2823
22:04:42|1.2823
22:04:44|1.2823
22:04:45|1.2823
22:04:46|1.2823
22:04:46|1.2823
22:04:48|1.2823
22:04:48|1.2813
22:04:50|1.2813
22:04:51|1.2822
22:04:51|1.2813
22:04:52|1.2813
22:04:53|1.2813
22:04:55|1.2813
22:04:56|1.2813
22:04:57|1.2813
22:04:58|1.2813
22:05:00|1.2813
22:05:00|1.2816
22:05:01|1.2816
22:05:03|1.2826
22:05:04|1.2815
22:05:05|1.2815
22:05:06|1.2815
22:05:07|1.2815
22:05:09|1.2809
22:05:10|1.282
22:05:11|1.2814
22:05:12|1.2814
22:05:13|1.2814
22:05:14|1.2825
22:05:15|1.2825
22:05:16|1.2814
22:05:17|1.2814
22:05:18|1.2823
22:05:19|1.2823
22:05:20|1.2823
22:05:21|1.2823
22:05:22|1.2823
22:05:23|1.2826
22:05:24|1.2826
22:05:25|1.2826
22:05:26|1.2826
22:05:27|1.2808
22:05:28|1.2808
22:05:29|1.2807
22:05:30|1.2807
22:05:31|1.2807
22:05:32|1.2807
22:05:33|1.2807
22:05:34|1.2804
22:05:35|1.2804
22:05:36|1.2804
22:05:37|1.2804
22:05:38|1.2807
22:05:40|1.2804
22:05:40|1.2821
22:05:42|1.2806
22:05:44|1.2803
22:05:45|1.2803
22:05:46|1.2803
22:05:48|1.2803
22:05:48|1.2803
22:05:49|1.2803
22:05:51|1.2808
22:05:51|1.2803
22:05:52|1.2803
22:05:53|1.2802
22:05:54|1.2826
22:05:55|1.2826
22:05:56|1.2816
22:05:57|1.2816
22:05:58|1.2816
22:05:59|1.2839
22:06:00|1.286
22:06:01|1.286
22:06:02|1.2839
22:06:04|1.2839
22:06:06|1.2839
22:06:06|1.285
22:06:08|1.285
22:06:09|1.2846
22:06:10|1.2846
22:06:11|1.2846
22:06:12|1.2836
22:06:13|1.2836
22:06:14|1.2838
22:06:16|1.2838
22:06:17|1.2838
22:06:17|1.2843
22:06:18|1.2843
22:06:19|1.2843
22:06:20|1.2832
22:06:21|1.2838
22:06:23|1.2838
22:06:23|1.2856
22:06:24|1.2855
22:06:25|1.286
22:06:26|1.2846
22:06:27|1.2846
22:06:28|1.2846
22:06:29|1.2845
22:06:30|1.2845
22:06:31|1.2846
22:06:32|1.2836
22:06:33|1.285
22:06:34|1.285
22:06:35|1.285
22:06:36|1.285
22:06:37|1.285
22:06:38|1.286
22:06:40|1.285
22:06:42|1.285
22:06:42|1.2843
22:06:43|1.2842
22:06:44|1.2842
22:06:45|1.2842
22:06:47|1.2847
22:06:48|1.2847
22:06:49|1.2847
22:06:50|1.2836
22:06:51|1.2836
22:06:52|1.282
22:06:53|1.282
22:06:54|1.2811
22:06:55|1.2811
22:06:56|1.2811
22:06:58|1.2811
22:06:58|1.281
22:06:59|1.281
22:07:01|1.2817
22:07:01|1.281
22:07:03|1.281
22:07:05|1.2816
22:07:05|1.279
22:07:07|1.2809
22:07:07|1.2809
22:07:08|1.2803
22:07:10|1.2803
22:07:10|1.2781
22:07:12|1.2776
22:07:13|1.278
22:07:14|1.2769
22:07:15|1.2766
22:07:16|1.2766
22:07:17|1.2762
22:07:18|1.2757
22:07:19|1.2754
22:07:20|1.2754
22:07:21|1.2754
22:07:22|1.2768
22:07:23|1.2759
22:07:24|1.2759
22:07:25|1.2768
22:07:26|1.2754
22:07:27|1.2754
22:07:28|1.2755
22:07:29|1.2762
22:07:30|1.2767
22:07:31|1.2767
22:07:32|1.2767
22:07:33|1.2765
22:07:34|1.2765
22:07:35|1.2757
22:07:36|1.2771
22:07:37|1.2759
22:07:38|1.2759
22:07:39|1.2759
22:07:40|1.2759
22:07:41|1.2759
22:07:43|1.2759
22:07:44|1.2754
22:07:45|1.2762
22:07:45|1.2759
22:07:47|1.2759
22:07:47|1.2759
22:07:50|1.2772
22:07:50|1.2768
22:07:51|1.277
22:07:52|1.2769
22:07:53|1.2768
22:07:54|1.2768
22:07:55|1.2768
22:07:56|1.2769
22:07:58|1.2769
22:07:58|1.2769
22:07:59|1.2769
22:08:01|1.2769
22:08:02|1.2788
22:08:04|1.2785
22:08:04|1.2785
22:08:05|1.2788
22:08:06|1.2788
22:08:07|1.2789
22:08:09|1.278
22:08:11|1.278
22:08:11|1.278
22:08:12|1.2801
22:08:13|1.2801
22:08:14|1.2782
22:08:15|1.2782
22:08:16|1.2782
22:08:17|1.2781
22:08:18|1.2781
22:08:20|1.2781
22:08:20|1.2781
22:08:21|1.2781
22:08:22|1.2781
22:08:23|1.2781
22:08:24|1.2781
22:08:25|1.2762
22:08:26|1.2762
22:08:28|1.2762
22:08:28|1.276
22:08:29|1.276
22:08:30|1.276
22:08:31|1.2779
22:08:32|1.2779
22:08:33|1.2779
22:08:34|1.2769
22:08:35|1.2781
22:08:36|1.2756
22:08:37|1.2754
22:08:38|1.2754
22:08:39|1.2754
22:08:40|1.2754
22:08:42|1.2754
22:08:43|1.2754
22:08:44|1.2754
22:08:45|1.2754
22:08:46|1.2754
22:08:48|1.2754
22:08:49|1.2757
22:08:50|1.2757
22:08:50|1.2757
22:08:52|1.2762
22:08:52|1.2765
22:08:54|1.2765
22:08:54|1.2782
22:08:56|1.2782
22:08:56|1.2782
22:08:58|1.2782
22:08:58|1.2782
22:08:59|1.2782
22:09:01|1.28
22:09:01|1.28
22:09:02|1.28
22:09:04|1.2798
22:09:05|1.28
22:09:07|1.2798
22:09:08|1.2793
22:09:09|1.2793
22:09:09|1.2793
22:09:11|1.28
22:09:13|1.279
22:09:13|1.279
22:09:14|1.2813
22:09:16|1.2813
22:09:17|1.2797
22:09:18|1.2797
22:09:19|1.2797
22:09:20|1.2797
22:09:21|1.2797
22:09:22|1.2789
22:09:23|1.2789
22:09:24|1.2767
22:09:25|1.2767
22:09:26|1.2772
22:09:27|1.2773
22:09:28|1.2773
22:09:29|1.2773
22:09:30|1.2773
22:09:31|1.2773
22:09:32|1.2798
22:09:33|1.2798
22:09:34|1.2781
22:09:35|1.2778
22:09:36|1.2778
22:09:37|1.279
22:09:38|1.279
22:09:39|1.2772
22:09:40|1.2772
22:09:41|1.2772
22:09:42|1.2772
22:09:43|1.2772
22:09:44|1.2772
22:09:45|1.2772
22:09:47|1.2773
22:09:47|1.2773
22:09:49|1.2773
22:09:50|1.2774
22:09:51|1.2773
22:09:53|1.2773
22:09:53|1.2773
22:09:55|1.2773
22:09:55|1.2778
22:09:56|1.2779
22:09:57|1.2778
22:09:59|1.2779
22:09:59|1.2774
22:10:01|1.2799
22:10:01|1.2799
22:10:04|1.2782
22:10:04|1.2778
22:10:05|1.2787
22:10:06|1.2787
22:10:08|1.2778
22:10:09|1.2789
22:10:10|1.2774
22:10:11|1.2773
22:10:12|1.2774
22:10:13|1.2774
22:10:15|1.2773
22:10:16|1.2773
22:10:16|1.2774
22:10:18|1.2788
22:10:19|1.2788
22:10:19|1.2788
22:10:21|1.2788
22:10:23|1.2776
22:10:24|1.2776
22:10:24|1.2775
22:10:25|1.2775
22:10:26|1.2775
22:10:28|1.2775
22:10:29|1.2775
22:10:30|1.2776
22:10:30|1.2776
22:10:31|1.2776
22:10:32|1.2776
22:10:33|1.2776
22:10:34|1.2776
22:10:35|1.2775
22:10:36|1.2775
22:10:37|1.2788
22:10:39|1.2775
22:10:39|1.2775
22:10:40|1.2775
22:10:41|1.2788
22:10:42|1.28
22:10:44|1.2791
22:10:45|1.2791
22:10:47|1.2794
22:10:48|1.2794
22:10:49|1.2815
22:10:50|1.2798
22:10:51|1.2793
22:10:52|1.2793
22:10:53|1.2793
22:10:55|1.2793
22:10:55|1.2793
22:10:56|1.2798
22:10:57|1.2798
22:10:58|1.2798
22:10:59|1.2789
22:11:01|1.2789
22:11:02|1.2807
22:11:04|1.2794
22:11:05|1.2794
22:11:05|1.2794
22:11:06|1.2794
22:11:08|1.2794
22:11:09|1.2812
22:11:10|1.2797
22:11:11|1.2786
22:11:12|1.2786
22:11:13|1.2786
22:11:14|1.2786
22:11:15|1.2786
22:11:16|1.281
22:11:17|1.281
22:11:18|1.281
22:11:19|1.281
22:11:20|1.281
22:11:21|1.2796
22:11:22|1.2808
22:11:23|1.2794
22:11:24|1.2784
22:11:25|1.2784
22:11:26|1.2784
22:11:27|1.2784
22:11:28|1.2784
22:11:29|1.2784
22:11:30|1.2784
22:11:31|1.2803
22:11:32|1.2787
22:11:33|1.2788
22:11:34|1.2787
22:11:35|1.2787
22:11:36|1.2788
22:11:37|1.2788
22:11:38|1.2791
22:11:40|1.2802
22:11:40|1.2811
22:11:41|1.2817
22:11:42|1.2817
22:11:44|1.281
22:11:44|1.281
22:11:46|1.2815
22:11:47|1.2815
22:11:48|1.2815
22:11:49|1.2818
22:11:50|1.2818
22:11:51|1.2818
22:11:53|1.2818
22:11:53|1.2818
22:11:55|1.2802
22:11:56|1.2802
22:11:58|1.28
22:11:58|1.28
22:12:00|1.28
22:12:01|1.2798
22:12:01|1.2795
22:12:03|1.2795
22:12:03|1.2795
22:12:04|1.2785
22:12:06|1.2785
22:12:07|1.2788
22:12:08|1.2785
22:12:10|1.2793
22:12:11|1.2793
22:12:13|1.2793
22:12:13|1.2793
22:12:14|1.2793
22:12:16|1.2781
22:12:16|1.2781
22:12:17|1.2781
22:12:19|1.2782
22:12:21|1.2782
22:12:21|1.2782
22:12:22|1.2782
22:12:24|1.2794
22:12:25|1.2794
22:12:26|1.2794
22:12:27|1.2794
22:12:28|1.2783
22:12:29|1.2783
22:12:31|1.2784
22:12:31|1.2797
22:12:32|1.2788
22:12:33|1.283
22:12:34|1.283
22:12:35|1.283
22:12:36|1.283
22:12:38|1.283
22:12:38|1.283
22:12:39|1.2801
22:12:40|1.2819
22:12:41|1.2803
22:12:42|1.2803
22:12:43|1.2803
22:12:45|1.2803
22:12:45|1.2803
22:12:47|1.2803
22:12:47|1.2803
22:12:49|1.2803
22:12:50|1.28
22:12:51|1.28
22:12:52|1.2804
22:12:53|1.2804
22:12:55|1.2802
22:12:55|1.2804
22:12:56|1.2804
22:12:57|1.2817
22:12:58|1.2817
22:12:59|1.2825
22:13:00|1.283
22:13:01|1.2813
22:13:03|1.2817
22:13:04|1.2822
22:13:05|1.2822
22:13:06|1.2806
22:13:08|1.2801
22:13:09|1.2804
22:13:10|1.2821
22:13:11|1.2808
22:13:12|1.2807
22:13:13|1.2806
22:13:14|1.2806
22:13:15|1.2806
22:13:17|1.2804
22:13:18|1.2804
22:13:19|1.2801
22:13:20|1.2801
22:13:20|1.2791
22:13:21|1.28
22:13:23|1.28
22:13:24|1.2788
22:13:25|1.2787
22:13:25|1.2787
22:13:27|1.2787
22:13:27|1.2787
22:13:28|1.2787
22:13:29|1.2787
22:13:30|1.2787
22:13:31|1.2787
22:13:33|1.2787
22:13:34|1.2787
22:13:34|1.2793
22:13:36|1.2793
22:13:37|1.2799
22:13:37|1.28
22:13:38|1.2809
22:13:39|1.2809
22:13:40|1.2809
22:13:41|1.2812
22:13:43|1.2812
22:13:44|1.2812
22:13:45|1.2806
22:13:45|1.2806
22:13:47|1.2808
22:13:49|1.2819
22:13:49|1.2819
22:13:51|1.2819
22:13:51|1.2819
22:13:52|1.2809
22:13:53|1.2821
22:13:54|1.2821
22:13:56|1.2814
22:13:57|1.2817
22:13:58|1.2817
22:13:59|1.2817
22:13:59|1.2817
22:14:00|1.2817
22:14:02|1.2817
22:14:03|1.2829
22:14:04|1.2828
22:14:05|1.2831
22:14:07|1.2831
22:14:08|1.2831
22:14:09|1.2832
22:14:10|1.2832
22:14:11|1.282
22:14:12|1.282
22:14:13|1.2835
22:14:14|1.2836
22:14:15|1.2828
22:14:16|1.2828
22:14:17|1.2836
22:14:18|1.2827
22:14:19|1.2827
22:14:20|1.2827
22:14:21|1.2816
22:14:22|1.2816
22:14:23|1.2816
22:14:24|1.282
22:14:25|1.2838
22:14:26|1.2826
22:14:27|1.2828
22:14:28|1.2828
22:14:29|1.2828
22:14:30|1.2828
22:14:31|1.2828
22:14:32|1.2826
22:14:33|1.2826
22:14:34|1.2856
22:14:35|1.2849
22:14:36|1.2865
22:14:37|1.2866
22:14:38|1.2871
22:14:39|1.2871
22:14:40|1.2865
22:14:41|1.2865
22:14:42|1.287
22:14:43|1.2867
22:14:44|1.2868
22:14:45|1.2868
22:14:46|1.2868
22:14:47|1.2868
22:14:48|1.2875
22:14:50|1.2875
22:14:50|1.2875
22:14:52|1.2881
22:14:53|1.2879
22:14:54|1.2884
22:14:55|1.2884
22:14:56|1.2889
22:14:56|1.2889
22:14:58|1.2885
22:14:58|1.2884
22:14:59|1.2884
22:15:00|1.2871
22:15:02|1.2896
22:15:04|1.2896
22:15:05|1.2896
22:15:05|1.2901
22:15:06|1.2901
22:15:07|1.2901
22:15:09|1.2877
22:15:10|1.288
22:15:11|1.29
22:15:13|1.2877
22:15:13|1.2894
22:15:14|1.2894
22:15:15|1.2894
22:15:17|1.2896
22:15:17|1.2896
22:15:18|1.2898
22:15:19|1.2898
22:15:21|1.2904
22:15:22|1.2904
22:15:22|1.2877
22:15:24|1.2901
22:15:24|1.2901
22:15:26|1.2894
22:15:26|1.2894
22:15:27|1.2894
22:15:29|1.2897
22:15:30|1.2895
22:15:31|1.2895
22:15:32|1.2906
22:15:33|1.2895
22:15:34|1.2894
22:15:35|1.2895
22:15:36|1.2895
22:15:37|1.2895
22:15:38|1.2895
22:15:39|1.2909
22:15:40|1.2909
22:15:41|1.2909
22:15:42|1.2909
22:15:43|1.2909
22:15:44|1.2897
22:15:45|1.2918
22:15:46|1.2918
22:15:47|1.29
22:15:48|1.29
22:15:49|1.2924
22:15:51|1.2924
22:15:52|1.2904
22:15:53|1.2909
22:15:54|1.2909
22:15:55|1.291
22:15:56|1.29
22:15:57|1.2924
22:15:58|1.2933
22:16:00|1.2925
22:16:00|1.2928
22:16:01|1.2928
22:16:02|1.2928
22:16:04|1.2928
22:16:05|1.2928
22:16:06|1.2925
22:16:07|1.2924
22:16:08|1.2924
22:16:09|1.2934
22:16:10|1.2934
22:16:11|1.2936
22:16:12|1.2924
22:16:13|1.2924
22:16:13|1.2924
22:16:15|1.2939
22:16:15|1.2939
22:16:16|1.2939
22:16:18|1.2928
22:16:19|1.2928
22:16:20|1.2928
22:16:20|1.2931
22:16:22|1.2931
22:16:23|1.2931
22:16:24|1.2929
22:16:25|1.2929
22:16:26|1.2929
22:16:27|1.2932
22:16:29|1.2932
22:16:30|1.2933
22:16:31|1.2926
22:16:32|1.2926
22:16:33|1.2926
22:16:34|1.2931
22:16:35|1.2933
22:16:35|1.293
22:16:37|1.293
22:16:37|1.2945
22:16:39|1.2934
22:16:39|1.2946
22:16:41|1.2938
22:16:42|1.2934
22:16:42|1.2934
22:16:44|1.2934
22:16:45|1.2934
22:16:45|1.2934
22:16:47|1.2934
22:16:47|1.2934
22:16:49|1.2933
22:16:50|1.2933
22:16:52|1.2934
22:16:53|1.2946
22:16:53|1.2934
22:16:55|1.2934
22:16:56|1.2947
22:16:58|1.2947
22:16:58|1.2938
22:17:00|1.2937
22:17:01|1.2937
22:17:02|1.2937
22:17:04|1.2936
22:17:05|1.2934
22:17:07|1.2934
22:17:08|1.2934
22:17:09|1.2945
22:17:09|1.2946
22:17:10|1.2946
22:17:12|1.2948
22:17:13|1.2946
22:17:14|1.2946
22:17:15|1.2936
22:17:16|1.2936
22:17:17|1.2936
22:17:18|1.2936
22:17:19|1.2936
22:17:20|1.2936
22:17:21|1.2936
22:17:22|1.2936
22:17:23|1.2936
22:17:24|1.2936
22:17:25|1.2949
22:17:26|1.2936
22:17:27|1.2945
22:17:28|1.2936
22:17:29|1.2936
22:17:30|1.2936
22:17:31|1.2937
22:17:32|1.2937
22:17:33|1.2937
22:17:34|1.2937
22:17:35|1.2937
22:17:36|1.2949
22:17:38|1.2936
22:17:38|1.2936
22:17:40|1.2936
22:17:41|1.2936
22:17:41|1.2936
22:17:42|1.2936
22:17:44|1.2947
22:17:44|1.2947
22:17:45|1.2947
22:17:46|1.2947
22:17:48|1.2936
22:17:48|1.2936
22:17:49|1.2936
22:17:51|1.2936
22:17:51|1.2936
22:17:53|1.2936
22:17:54|1.2937
22:17:55|1.2937
22:17:56|1.2944
22:17:57|1.2943
22:17:58|1.2943
22:17:59|1.2943
22:18:00|1.2947
22:18:02|1.2936
22:18:03|1.2933
22:18:03|1.2933
22:18:05|1.2934
22:18:07|1.2936
22:18:08|1.2936
22:18:09|1.2943
22:18:09|1.2943
22:18:11|1.2943
22:18:12|1.2936
22:18:12|1.2936
22:18:14|1.2936
22:18:14|1.2936
22:18:16|1.2938
22:18:17|1.2938
22:18:18|1.2943
22:18:19|1.2943
22:18:20|1.2943
22:18:21|1.2943
22:18:22|1.2943
22:18:23|1.2936
22:18:24|1.2936
22:18:25|1.2936
22:18:26|1.2936
22:18:27|1.2936
22:18:28|1.2936
22:18:29|1.2936
22:18:30|1.2943
22:18:31|1.2936
22:18:32|1.2936
22:18:33|1.2936
22:18:34|1.2936
22:18:35|1.2936
22:18:36|1.2942
22:18:37|1.2936
22:18:38|1.2936
22:18:39|1.2936
22:18:40|1.2936
22:18:41|1.2936
22:18:42|1.2936
22:18:43|1.2942
22:18:44|1.2942
22:18:45|1.2942
22:18:46|1.2942
22:18:47|1.2933
22:18:48|1.2942
22:18:49|1.2942
22:18:50|1.2942
22:18:51|1.2942
22:18:53|1.2942
22:18:54|1.2942
22:18:55|1.2942
22:18:56|1.2942
22:18:58|1.2942
22:18:58|1.2936
22:18:59|1.2936
22:19:01|1.2942
22:19:02|1.2936
22:19:04|1.2942
22:19:05|1.2942
22:19:07|1.2942
22:19:07|1.2942
22:19:09|1.2942
22:19:10|1.2942
22:19:11|1.2937
22:19:12|1.2942
22:19:13|1.2936
22:19:15|1.2936
22:19:15|1.2943
22:19:16|1.2943
22:19:17|1.2943
22:19:18|1.2943
22:19:20|1.2943
22:19:21|1.2941
22:19:22|1.2939
22:19:23|1.295
22:19:24|1.295
22:19:25|1.294
22:19:26|1.2954
22:19:27|1.2964
22:19:28|1.2964
22:19:29|1.2964
22:19:30|1.2964
22:19:31|1.2964
22:19:32|1.2964
22:19:33|1.2941
22:19:34|1.2941
22:19:35|1.2941
22:19:36|1.2941
22:19:37|1.2943
22:19:38|1.2943
22:19:39|1.2943
22:19:40|1.2943
22:19:41|1.2943
22:19:42|1.2943
22:19:43|1.2943
22:19:44|1.2941
22:19:45|1.2944
22:19:46|1.2944
22:19:47|1.2944
22:19:48|1.2946
22:19:49|1.2944
22:19:50|1.2944
22:19:51|1.2944
22:19:52|1.2944
22:19:54|1.2944
22:19:54|1.2943
22:19:55|1.2953
22:19:56|1.2953
22:19:57|1.2953
22:19:58|1.2953
22:19:59|1.2953
22:20:00|1.2945
22:20:01|1.2945
22:20:02|1.2945
22:20:03|1.2945
22:20:04|1.2945
22:20:05|1.2945
22:20:06|1.2945
22:20:08|1.295
22:20:09|1.295
22:20:11|1.295
22:20:12|1.2945
22:20:13|1.2945
22:20:14|1.2945
22:20:15|1.2945
22:20:15|1.2954
22:20:18|1.2964
22:20:18|1.2948
22:20:19|1.2948
22:20:20|1.2948
22:20:21|1.2948
22:20:22|1.2937
22:20:23|1.296
22:20:24|1.296
22:20:25|1.296
22:20:26|1.296
22:20:27|1.296
22:20:28|1.2961
22:20:30|1.2949
22:20:30|1.2949
22:20:31|1.2961
22:20:32|1.2961
22:20:33|1.2961
22:20:34|1.296
22:20:35|1.2959
22:20:36|1.2959
22:20:37|1.2946
22:20:38|1.2946
22:20:39|1.2946
22:20:40|1.2947
22:20:41|1.294
22:20:42|1.294
22:20:43|1.2943
22:20:44|1.2943
22:20:45|1.2943
22:20:46|1.2937
22:20:47|1.2951
22:20:48|1.2951
22:20:49|1.2951
22:20:50|1.2942
22:20:51|1.2942
22:20:52|1.2958
22:20:53|1.2958
22:20:55|1.2958
22:20:56|1.2958
22:20:57|1.2958
22:20:59|1.2942
22:20:59|1.2949
22:21:00|1.2949
22:21:02|1.2949
22:21:03|1.2949
22:21:04|1.2937
22:21:04|1.2937
22:21:06|1.2937
22:21:08|1.2947
22:21:08|1.294
22:21:09|1.294
22:21:10|1.2938
22:21:11|1.2941
22:21:13|1.2941
22:21:13|1.2941
22:21:14|1.2938
22:21:16|1.2938
22:21:17|1.2948
22:21:17|1.2948
22:21:18|1.2948
22:21:19|1.2948
22:21:20|1.294
22:21:22|1.294
22:21:23|1.2936
22:21:24|1.2936
22:21:25|1.2936
22:21:26|1.2931
22:21:27|1.2926
22:21:28|1.2917
22:21:29|1.2918
22:21:30|1.2914
22:21:31|1.2905
22:21:32|1.291
22:21:33|1.2894
22:21:34|1.2884
22:21:35|1.2884
22:21:36|1.2861
22:21:37|1.2878
22:21:38|1.2878
22:21:39|1.2863
22:21:40|1.2876
22:21:41|1.2876
22:21:42|1.2893
22:21:43|1.2888
22:21:44|1.2888
22:21:45|1.2867
22:21:46|1.2862
22:21:47|1.2862
22:21:48|1.2861
22:21:49|1.2871
22:21:50|1.2871
22:21:51|1.2871
22:21:52|1.2844
22:21:53|1.2867
22:21:54|1.2849
22:21:56|1.2848
22:21:57|1.2864
22:21:59|1.286
22:22:00|1.2866
22:22:00|1.2866
22:22:01|1.2865
22:22:03|1.2866
22:22:05|1.2849
22:22:06|1.2849
22:22:07|1.2848
22:22:08|1.2848
22:22:09|1.2848
22:22:10|1.2849
22:22:11|1.2849
22:22:12|1.2849
22:22:13|1.2849
22:22:14|1.2849
22:22:15|1.2849
22:22:16|1.2849
22:22:17|1.2849
22:22:19|1.2849
22:22:19|1.2849
22:22:21|1.2849
22:22:21|1.2848
22:22:23|1.2843
22:22:24|1.2843
22:22:25|1.2843
22:22:25|1.2843
22:22:27|1.2843
22:22:27|1.2844
22:22:28|1.2854
22:22:30|1.2854
22:22:30|1.2854
22:22:31|1.2854
22:22:32|1.2841
22:22:34|1.2842
22:22:35|1.2831
22:22:36|1.2844
22:22:37|1.2833
22:22:38|1.2833
22:22:39|1.2833
22:22:40|1.2833
22:22:41|1.2833
22:22:42|1.283
22:22:43|1.2831
22:22:44|1.2831
22:22:45|1.2831
22:22:46|1.2831
22:22:48|1.283
22:22:48|1.283
22:22:49|1.283
22:22:50|1.283
22:22:51|1.283
22:22:52|1.283
22:22:53|1.283
22:22:54|1.2825
22:22:56|1.2823
22:22:58|1.2824
22:22:59|1.283
22:22:59|1.283
22:23:01|1.2824
22:23:02|1.2824
22:23:03|1.2824
22:23:04|1.2837
22:23:05|1.2837
22:23:07|1.2837
22:23:08|1.2837
22:23:09|1.284
22:23:10|1.284
22:23:12|1.284
22:23:13|1.2859
22:23:14|1.2859
22:23:14|1.2859
22:23:15|1.2859
22:23:16|1.2859
22:23:17|1.2859
22:23:18|1.2844
22:23:19|1.2844
22:23:20|1.2844
22:23:21|1.2842
22:23:22|1.2844
22:23:23|1.2844
22:23:24|1.2844
22:23:25|1.2842
22:23:26|1.2857
22:23:27|1.2857
22:23:28|1.2857
22:23:29|1.2857
22:23:30|1.2857
22:23:31|1.2847
22:23:32|1.2847
22:23:33|1.2841
22:23:35|1.2855
22:23:36|1.2847
22:23:37|1.2856
22:23:37|1.2856
22:23:39|1.2856
22:23:40|1.2856
22:23:41|1.2847
22:23:42|1.2847
22:23:43|1.2847
22:23:44|1.2841
22:23:45|1.2846
22:23:45|1.284
22:23:47|1.2831
22:23:48|1.2831
22:23:48|1.2831
22:23:50|1.2831
22:23:50|1.2831
22:23:51|1.2831
22:23:53|1.2831
22:23:54|1.2841
22:23:55|1.2831
22:23:56|1.2836
22:23:58|1.2861
22:23:58|1.2837
22:23:59|1.2837
22:24:00|1.2837
22:24:02|1.2837
22:24:03|1.2837
22:24:04|1.2837
22:24:06|1.2847
22:24:06|1.2847
22:24:08|1.2847
22:24:09|1.2837
22:24:10|1.2837
22:24:10|1.2834
22:24:11|1.2834
22:24:13|1.2834
22:24:14|1.2839
22:24:15|1.2833
22:24:16|1.2844
22:24:17|1.2833
22:24:18|1.2833
22:24:19|1.2833
22:24:20|1.2839
22:24:21|1.2831
22:24:22|1.2831
22:24:23|1.2831
22:24:24|1.284
22:24:26|1.2838
22:24:27|1.2837
22:24:28|1.2837
22:24:29|1.2837
22:24:29|1.2837
22:24:31|1.2837
22:24:32|1.2825
22:24:32|1.2825
22:24:34|1.2816
22:24:34|1.2824
22:24:35|1.2834
22:24:37|1.2834
22:24:37|1.2818
22:24:38|1.2816
22:24:40|1.2816
22:24:41|1.2816
22:24:42|1.2814
22:24:43|1.2812
22:24:44|1.2822
22:24:44|1.2812
22:24:46|1.2812
22:24:46|1.2811
22:24:47|1.2811
22:24:48|1.2811
22:24:50|1.2822
22:24:51|1.2823
22:24:52|1.2823
22:24:53|1.2823
22:24:54|1.2811
22:24:55|1.2811
22:24:56|1.2821
22:24:57|1.2827
22:24:59|1.2827
22:25:00|1.2813
22:25:00|1.2822
22:25:01|1.2822
22:25:02|1.2822
22:25:04|1.2822
22:25:05|1.2827
22:25:06|1.2812
22:25:08|1.2839
22:25:10|1.2839
22:25:10|1.2842
22:25:11|1.2815
22:25:12|1.2815
22:25:14|1.2815
22:25:14|1.2815
22:25:15|1.2815
22:25:16|1.2837
22:25:17|1.2837
22:25:18|1.2836
22:25:19|1.2836
22:25:20|1.2836
22:25:21|1.2836
22:25:22|1.2832
22:25:23|1.2826
22:25:24|1.2826
22:25:25|1.285
22:25:26|1.285
22:25:28|1.285
22:25:28|1.284
22:25:29|1.2838
22:25:30|1.2833
22:25:31|1.285
22:25:32|1.285
22:25:33|1.285
22:25:34|1.2836
22:25:35|1.2834
22:25:36|1.2834
22:25:37|1.285
22:25:38|1.285
22:25:39|1.2839
22:25:40|1.2838
22:25:41|1.2866
22:25:42|1.2866
22:25:43|1.2867
22:25:44|1.2865
22:25:45|1.2851
22:25:46|1.2851
22:25:47|1.2867
22:25:48|1.2867
22:25:49|1.2867
22:25:50|1.2867
22:25:51|1.2852
22:25:52|1.2852
22:25:53|1.2867
22:25:54|1.2867
22:25:55|1.2861
22:25:56|1.2867
22:25:57|1.2867
22:25:58|1.2861
22:26:00|1.2867
22:26:00|1.2867
22:26:01|1.2867
22:26:04|1.2863
22:26:04|1.2863
22:26:05|1.2863
22:26:07|1.2863
22:26:08|1.2878
22:26:09|1.2874
22:26:09|1.2874
22:26:11|1.2859
22:26:11|1.2859
22:26:13|1.2881
22:26:14|1.2881
22:26:14|1.2874
22:26:16|1.2874
22:26:16|1.2874
22:26:18|1.2874
22:26:19|1.2874
22:26:20|1.2874
22:26:21|1.2874
22:26:22|1.2888
22:26:23|1.2875
22:26:24|1.2884
22:26:25|1.2889
22:26:26|1.2889
22:26:27|1.288
22:26:28|1.288
22:26:29|1.288
22:26:30|1.288
22:26:31|1.288
22:26:32|1.288
22:26:33|1.2893
22:26:34|1.2884
22:26:35|1.289
22:26:36|1.289
22:26:37|1.289
22:26:39|1.2898
22:26:39|1.2899
22:26:40|1.2899
22:26:41|1.2899
22:26:42|1.2899
22:26:43|1.2899
22:26:44|1.2899
22:26:45|1.2886
22:26:46|1.2899
22:26:47|1.2893
22:26:49|1.2895
22:26:50|1.2891
22:26:50|1.2891
22:26:51|1.2899
22:26:52|1.2899
22:26:54|1.2899
22:26:54|1.2899
22:26:56|1.2898
22:26:56|1.2899
22:26:57|1.2891
22:26:58|1.2891
22:27:00|1.2892
22:27:02|1.29
22:27:03|1.2912
22:27:04|1.2904
22:27:05|1.2904
22:27:07|1.2904
22:27:08|1.2904
22:27:09|1.2901
22:27:10|1.2901
22:27:11|1.2901
22:27:12|1.2901
22:27:13|1.2901
22:27:14|1.2901
22:27:15|1.2891
22:27:16|1.2891
22:27:17|1.2891
22:27:18|1.2903
22:27:19|1.2903
22:27:20|1.2904
22:27:21|1.2912
22:27:22|1.2912
22:27:23|1.2912
22:27:24|1.2912
22:27:25|1.2903
22:27:26|1.2903
22:27:27|1.2903
22:27:28|1.2903
22:27:29|1.2903
22:27:30|1.2913
22:27:31|1.2913
22:27:32|1.2905
22:27:33|1.2905
22:27:34|1.2896
22:27:35|1.2892
22:27:36|1.2892
22:27:37|1.2892
22:27:38|1.2892
22:27:39|1.2892
22:27:40|1.2892
22:27:41|1.2892
22:27:42|1.2896
22:27:43|1.2897
22:27:44|1.2897
22:27:45|1.2897
22:27:46|1.2897
22:27:47|1.2897
22:27:48|1.2889
22:27:49|1.2881
22:27:50|1.2881
22:27:51|1.288
22:27:52|1.29
22:27:53|1.2909
22:27:54|1.2885
22:27:55|1.2885
22:27:56|1.2885
22:27:58|1.2906
22:27:58|1.2893
22:27:59|1.2893
22:28:01|1.2888
22:28:01|1.2913
22:28:03|1.2913
22:28:05|1.2913
22:28:06|1.2909
22:28:07|1.29
22:28:08|1.2906
22:28:09|1.2907
22:28:09|1.2912
22:28:11|1.2907
22:28:12|1.2907
22:28:13|1.2893
22:28:13|1.291
22:28:15|1.2895
22:28:16|1.2895
22:28:17|1.2895
22:28:18|1.2893
22:28:19|1.2893
22:28:20|1.2905
22:28:21|1.2905
22:28:22|1.2903
22:28:23|1.2903
22:28:24|1.2889
22:28:25|1.2903
22:28:26|1.2903
22:28:27|1.2903
22:28:28|1.2892
22:28:30|1.2899
22:28:30|1.2898
22:28:32|1.2898
22:28:32|1.2898
22:28:33|1.2888
22:28:34|1.2884
22:28:35|1.2884
22:28:37|1.2884
22:28:37|1.2884
22:28:38|1.2884
22:28:40|1.2899
22:28:41|1.2896
22:28:41|1.2896
22:28:42|1.2896
22:28:43|1.2889
22:28:44|1.2889
22:28:45|1.29
22:28:46|1.2883
22:28:47|1.2883
22:28:49|1.2907
22:28:50|1.2907
22:28:50|1.2907
22:28:51|1.2884
22:28:52|1.2884
22:28:54|1.2894
22:28:54|1.2901
22:28:55|1.2901
22:28:57|1.2905
22:28:57|1.2894
22:28:59|1.2894
22:28:59|1.2894
22:29:01|1.2894
22:29:02|1.2894
22:29:03|1.2859
22:29:04|1.2859
22:29:05|1.2888
22:29:07|1.2888
22:29:08|1.2887
22:29:09|1.2887
22:29:10|1.2855
22:29:11|1.285
22:29:11|1.285
22:29:13|1.2869
22:29:14|1.2851
22:29:15|1.2838
22:29:16|1.2848
22:29:17|1.285
22:29:18|1.285
22:29:19|1.285
22:29:20|1.285
22:29:21|1.2838
22:29:22|1.2838
22:29:23|1.2838
22:29:24|1.2838
22:29:25|1.2838
22:29:26|1.2838
22:29:27|1.2838
22:29:28|1.2838
22:29:29|1.2838
22:29:30|1.2838
22:29:31|1.2838
22:29:32|1.2838
22:29:33|1.2838
22:29:34|1.2838
22:29:35|1.2838
22:29:36|1.2845
22:29:37|1.2845
22:29:38|1.2845
22:29:39|1.2846
22:29:40|1.2882
22:29:41|1.2867
22:29:42|1.2867
22:29:43|1.2867
22:29:44|1.2867
22:29:45|1.2859
22:29:46|1.2859
22:29:47|1.2889
22:29:48|1.286
22:29:49|1.286
22:29:50|1.286
22:29:51|1.286
22:29:52|1.286
22:29:53|1.286
22:29:54|1.286
22:29:55|1.286
22:29:56|1.286
22:29:57|1.2851
22:29:58|1.2851
22:29:59|1.2855
22:30:00|1.2847
22:30:01|1.2838
22:30:02|1.2849
22:30:04|1.285
22:30:05|1.2851
22:30:06|1.286
22:30:07|1.286
22:30:08|1.286
22:30:09|1.2878
22:30:10|1.2878
22:30:11|1.2878
22:30:13|1.2878
22:30:15|1.2878
22:30:15|1.2878
22:30:16|1.2869
22:30:17|1.2869
22:30:18|1.2869
22:30:19|1.2869
22:30:21|1.2869
22:30:22|1.2873
22:30:22|1.2873
22:30:24|1.2873
22:30:25|1.2873
22:30:26|1.2873
22:30:27|1.2873
22:30:28|1.2865
22:30:29|1.2865
22:30:30|1.2877
22:30:31|1.2877
22:30:32|1.2862
22:30:32|1.2862
22:30:34|1.2862
22:30:35|1.2862
22:30:36|1.2866
22:30:37|1.2868
22:30:38|1.2885
22:30:39|1.2885
22:30:40|1.287
22:30:41|1.287
22:30:42|1.287
22:30:43|1.287
22:30:44|1.287
22:30:45|1.2882
22:30:46|1.2871
22:30:47|1.2871
22:30:48|1.2871
22:30:49|1.2847
22:30:51|1.2834
22:30:51|1.284
22:30:52|1.2839
22:30:53|1.2837
22:30:54|1.2889
22:30:55|1.2889
22:30:56|1.2889
22:30:57|1.2883
22:30:58|1.2871
22:30:59|1.2874
22:31:00|1.2874
22:31:01|1.288
22:31:02|1.2906
22:31:03|1.2906
22:31:04|1.2889
22:31:05|1.2889
22:31:06|1.2887
22:31:08|1.289
22:31:10|1.2905
22:31:11|1.2892
22:31:12|1.2899
22:31:14|1.2899
22:31:15|1.2907
22:31:16|1.2907
22:31:17|1.2907
22:31:18|1.2907
22:31:19|1.2906
22:31:19|1.2906
22:31:20|1.2904
22:31:22|1.2908
22:31:23|1.2905
22:31:24|1.2905
22:31:25|1.2912
22:31:26|1.2912
22:31:27|1.2912
22:31:28|1.2908
22:31:29|1.2908
22:31:30|1.2908
22:31:31|1.2908
22:31:32|1.2908
22:31:33|1.2908
22:31:34|1.2908
22:31:35|1.2907
22:31:36|1.2911
22:31:37|1.2922
22:31:38|1.2909
22:31:39|1.2909
22:31:40|1.2922
22:31:41|1.2906
22:31:42|1.2913
22:31:43|1.2913
22:31:44|1.2913
22:31:45|1.2913
22:31:46|1.2913
22:31:47|1.2912
22:31:48|1.2919
22:31:49|1.2919
22:31:50|1.2907
22:31:51|1.2917
22:31:52|1.2921
22:31:53|1.2919
22:31:54|1.2924
22:31:55|1.2924
22:31:56|1.2924
22:31:57|1.2922
22:31:58|1.2929
22:31:59|1.2942
22:32:00|1.2942
22:32:01|1.2929
22:32:02|1.2933
22:32:03|1.2933
22:32:04|1.2934
22:32:05|1.2934
22:32:06|1.2936
22:32:08|1.2942
22:32:09|1.2941
22:32:10|1.2942
22:32:12|1.2942
22:32:12|1.2942
22:32:14|1.2942
22:32:15|1.2942
22:32:16|1.2939
22:32:17|1.2939
22:32:18|1.2934
22:32:20|1.2941
22:32:21|1.2935
22:32:21|1.294
22:32:22|1.2942
22:32:23|1.2946
22:32:24|1.2945
22:32:25|1.2944
22:32:26|1.2932
22:32:27|1.2932
22:32:28|1.2932
22:32:29|1.2932
22:32:30|1.2932
22:32:31|1.2932
22:32:32|1.2936
22:32:33|1.2937
22:32:34|1.2932
22:32:35|1.293
22:32:36|1.293
22:32:37|1.2927
22:32:38|1.2914
22:32:39|1.2914
22:32:40|1.2914
22:32:41|1.2914
22:32:42|1.291
22:32:43|1.2908
22:32:44|1.2908
22:32:45|1.2908
22:32:46|1.2908
22:32:47|1.2908
22:32:48|1.2908
22:32:49|1.2908
22:32:50|1.291
22:32:51|1.2908
22:32:52|1.2908
22:32:53|1.2906
22:32:54|1.2906
22:32:55|1.2906
22:32:56|1.2906
22:32:57|1.2906
22:32:58|1.2906
22:32:59|1.2906
22:33:00|1.2906
22:33:01|1.2906
22:33:02|1.2906
22:33:03|1.2906
22:33:04|1.291
22:33:05|1.291
22:33:06|1.291
22:33:08|1.291
22:33:09|1.291
22:33:10|1.291
22:33:11|1.291
22:33:12|1.291
22:33:14|1.2909
22:33:14|1.2909
22:33:15|1.291
22:33:16|1.291
22:33:17|1.291
22:33:18|1.291
22:33:19|1.291
22:33:21|1.2914
22:33:22|1.2929
22:33:23|1.2913
22:33:24|1.2913
22:33:25|1.2919
22:33:26|1.2919
22:33:28|1.2919
22:33:28|1.2919
22:33:29|1.2921
22:33:30|1.2921
22:33:31|1.2921
22:33:32|1.2924
22:33:33|1.2933
22:33:34|1.2923
22:33:35|1.2923
22:33:36|1.2923
22:33:37|1.2924
22:33:38|1.2924
22:33:39|1.2924
22:33:40|1.2923
22:33:41|1.2923
22:33:43|1.2923
22:33:43|1.2923
22:33:44|1.2923
22:33:45|1.2923
22:33:46|1.2923
22:33:47|1.2921
22:33:48|1.2905
22:33:49|1.2905
22:33:50|1.2905
22:33:51|1.29
22:33:52|1.29
22:33:53|1.2898
22:33:54|1.2898
22:33:55|1.2886
22:33:56|1.2886
22:33:57|1.2886
22:33:58|1.2886
22:33:59|1.2886
22:34:00|1.2886
22:34:01|1.2886
22:34:02|1.2886
22:34:04|1.2886
22:34:04|1.2886
22:34:05|1.2886
22:34:07|1.29
22:34:08|1.2896
22:34:10|1.2912
22:34:11|1.2912
22:34:13|1.2903
22:34:13|1.2903
22:34:15|1.2907
22:34:16|1.2907
22:34:17|1.2887
22:34:18|1.2903
22:34:20|1.2885
22:34:21|1.2874
22:34:22|1.2874
22:34:23|1.2882
22:34:24|1.2873
22:34:25|1.287
22:34:26|1.2872
22:34:27|1.287
22:34:28|1.287
22:34:29|1.287
22:34:30|1.287
22:34:31|1.2876
22:34:32|1.2872
22:34:34|1.2858
22:34:35|1.2858
22:34:35|1.2858
22:34:37|1.2861
22:34:38|1.2861
22:34:39|1.2861
22:34:40|1.2861
22:34:40|1.2861
22:34:41|1.2861
22:34:43|1.2846
22:34:43|1.2846
22:34:44|1.2848
22:34:45|1.2848
22:34:47|1.2848
22:34:48|1.2862
22:34:48|1.2862
22:34:50|1.2862
22:34:50|1.2862
22:34:51|1.2862
22:34:53|1.2847
22:34:53|1.2847
22:34:54|1.2847
22:34:55|1.2847
22:34:57|1.2845
22:34:57|1.2845
22:34:58|1.2845
22:34:59|1.2845
22:35:01|1.2845
22:35:02|1.2845
22:35:03|1.2845
22:35:03|1.2845
22:35:05|1.2858
22:35:06|1.2858
22:35:07|1.2858
22:35:09|1.2873
22:35:11|1.2873
22:35:12|1.2873
22:35:13|1.2873
22:35:14|1.2873
22:35:15|1.2869
22:35:16|1.2871
22:35:17|1.2902
22:35:18|1.2885
22:35:20|1.2885
22:35:21|1.2885
22:35:22|1.2886
22:35:23|1.2886
22:35:24|1.2886
22:35:25|1.2886
22:35:26|1.2886
22:35:27|1.2875
22:35:28|1.2875
22:35:29|1.2875
22:35:31|1.2875
22:35:31|1.2879
22:35:33|1.2879
22:35:34|1.2881
22:35:35|1.2887
22:35:35|1.2887
22:35:37|1.2887
22:35:37|1.2887
22:35:38|1.2887
22:35:40|1.2881
22:35:41|1.2881
22:35:41|1.2881
22:35:43|1.2881
22:35:44|1.2871
22:35:44|1.2871
22:35:45|1.2872
22:35:46|1.2872
22:35:47|1.2871
22:35:48|1.2871
22:35:49|1.2871
22:35:51|1.2871
22:35:52|1.2871
22:35:52|1.2871
22:35:53|1.2871
22:35:54|1.2871
22:35:55|1.2858
22:35:56|1.2858
22:35:57|1.2858
22:36:00|1.2858
22:36:00|1.2858
22:36:01|1.2858
22:36:02|1.2866
22:36:03|1.2866
22:36:04|1.2866
22:36:05|1.2866
22:36:06|1.2866
22:36:07|1.2866
22:36:09|1.2866
22:36:11|1.2866
22:36:12|1.2866
22:36:14|1.2858
22:36:14|1.2858
22:36:15|1.2867
22:36:16|1.2867
22:36:17|1.2867
22:36:19|1.2867
22:36:20|1.2865
22:36:21|1.2865
22:36:22|1.2867
22:36:23|1.2869
22:36:24|1.2869
22:36:25|1.2869
22:36:26|1.288
22:36:28|1.2879
22:36:29|1.2878
22:36:30|1.2878
22:36:31|1.2881
22:36:32|1.2867
22:36:33|1.2867
22:36:34|1.286
22:36:35|1.286
22:36:36|1.286
22:36:37|1.286
22:36:38|1.286
22:36:39|1.286
22:36:40|1.286
22:36:40|1.286
22:36:41|1.286
22:36:43|1.2867
22:36:43|1.2867
22:36:44|1.2867
22:36:45|1.2867
22:36:47|1.2857
22:36:48|1.2857
22:36:49|1.2861
22:36:50|1.2858
22:36:51|1.2853
22:36:52|1.2853
22:36:52|1.2839
22:36:53|1.2839
22:36:54|1.2839
22:36:56|1.284
22:36:56|1.284
22:36:58|1.284
22:36:58|1.2849
22:37:00|1.2849
22:37:01|1.2849
22:37:01|1.2849
22:37:02|1.2849
22:37:05|1.2849
22:37:05|1.2833
22:37:07|1.2833
22:37:07|1.2833
22:37:08|1.2833
22:37:10|1.2833
22:37:12|1.2833
22:37:13|1.2842
22:37:14|1.2842
22:37:15|1.2833
22:37:16|1.2833
22:37:18|1.284
22:37:19|1.2833
22:37:20|1.2833
22:37:21|1.2825
22:37:22|1.2825
22:37:23|1.2825
22:37:24|1.2826
22:37:25|1.2826
22:37:26|1.2826
22:37:27|1.2826
22:37:28|1.2826
22:37:29|1.2834
22:37:30|1.2834
22:37:31|1.2834
22:37:32|1.2834
22:37:33|1.2834
22:37:34|1.2822
22:37:35|1.2819
22:37:36|1.2819
22:37:37|1.2819
22:37:38|1.2822
22:37:39|1.2821
22:37:40|1.2821
22:37:41|1.2821
22:37:42|1.2821
22:37:43|1.283
22:37:44|1.283
22:37:45|1.2829
22:37:46|1.2817
22:37:47|1.2823
22:37:48|1.2822
22:37:50|1.282
22:37:50|1.2808
22:37:51|1.2808
22:37:52|1.2808
22:37:54|1.2808
22:37:55|1.2808
22:37:56|1.2808
22:37:57|1.2808
22:37:59|1.2839
22:37:59|1.2839
22:38:00|1.2839
22:38:01|1.2828
22:38:02|1.2826
22:38:04|1.2844
22:38:06|1.2829
22:38:06|1.2832
22:38:07|1.2832
22:38:08|1.2832
22:38:09|1.2832
22:38:11|1.2832
22:38:12|1.2832
22:38:13|1.2832
22:38:15|1.2832
22:38:16|1.2832
22:38:18|1.2832
22:38:18|1.2832
22:38:19|1.2832
22:38:20|1.283
22:38:21|1.283
22:38:22|1.283
22:38:23|1.283
22:38:25|1.2818
22:38:27|1.2818
22:38:27|1.2818
22:38:29|1.2818
22:38:29|1.2818
22:38:30|1.2818
22:38:31|1.2822
22:38:32|1.2822
22:38:33|1.2809
22:38:34|1.2811
22:38:35|1.2811
22:38:36|1.2811
22:38:37|1.2811
22:38:38|1.2811
22:38:39|1.281
22:38:40|1.2807
22:38:41|1.2807
22:38:42|1.2807
22:38:43|1.2807
22:38:45|1.2807
22:38:45|1.2817
22:38:47|1.2801
22:38:47|1.2801
22:38:49|1.2801
22:38:49|1.28
22:38:50|1.28
22:38:52|1.2799
22:38:53|1.2799
22:38:53|1.2796
22:38:54|1.2796
22:38:55|1.2796
22:38:56|1.2794
22:38:57|1.2787
22:38:59|1.2792
22:38:59|1.2791
22:39:00|1.2792
22:39:01|1.2792
22:39:03|1.2785
22:39:04|1.2785
22:39:04|1.2785
22:39:06|1.2785
22:39:06|1.2786
22:39:07|1.2786
22:39:09|1.2786
22:39:10|1.279
22:39:10|1.279
22:39:12|1.2783
22:39:14|1.277
22:39:15|1.277
22:39:17|1.2779
22:39:18|1.2779
22:39:19|1.2785
22:39:20|1.2768
22:39:21|1.2768
22:39:22|1.2768
22:39:23|1.2768
22:39:25|1.278
22:39:26|1.2784
22:39:27|1.2785
22:39:28|1.2785
22:39:29|1.2785
22:39:30|1.2785
22:39:32|1.2796
22:39:33|1.2796
22:39:34|1.2796
22:39:35|1.2818
22:39:36|1.2818
22:39:37|1.2812
22:39:38|1.2812
22:39:39|1.2812
22:39:40|1.2812
22:39:41|1.2818
22:39:42|1.2818
22:39:43|1.2817
22:39:44|1.2806
22:39:45|1.2806
22:39:46|1.2808
22:39:47|1.2808
22:39:48|1.2808
22:39:49|1.2806
22:39:50|1.2806
22:39:51|1.2806
22:39:53|1.2806
22:39:54|1.2806
22:39:55|1.2813
22:39:56|1.2806
22:39:57|1.2806
22:39:58|1.2806
22:40:00|1.2806
22:40:00|1.2806
22:40:01|1.2817
22:40:02|1.2794
22:40:03|1.2794
22:40:04|1.2794
22:40:05|1.2792
22:40:06|1.2792
22:40:07|1.2792
22:40:08|1.2792
22:40:09|1.2792
22:40:10|1.2792
22:40:11|1.2792
22:40:13|1.2792
22:40:13|1.2792
22:40:15|1.278
22:40:17|1.2781
22:40:18|1.2775
22:40:19|1.2781
22:40:20|1.278
22:40:22|1.2775
22:40:22|1.2775
22:40:24|1.2775
22:40:25|1.2775
22:40:26|1.2779
22:40:27|1.2775
22:40:28|1.2775
22:40:29|1.2775
22:40:30|1.2775
22:40:31|1.2775
22:40:32|1.2773
22:40:33|1.2773
22:40:34|1.2773
22:40:35|1.2772
22:40:36|1.2772
22:40:37|1.2772
22:40:38|1.2772
22:40:40|1.2772
22:40:40|1.2768
22:40:41|1.2768
22:40:43|1.2768
22:40:43|1.2769
22:40:44|1.2769
22:40:45|1.2769
22:40:46|1.2769
22:40:47|1.2769
22:40:48|1.2769
22:40:49|1.2769
22:40:50|1.2769
22:40:51|1.2769
22:40:53|1.2776
22:40:53|1.2776
22:40:54|1.2776
22:40:55|1.2776
22:40:56|1.2769
22:40:57|1.2769
22:40:58|1.2758
22:40:59|1.2768
22:41:00|1.2768
22:41:01|1.2769
22:41:02|1.2769
22:41:03|1.2769
22:41:04|1.2769
22:41:05|1.2769
22:41:06|1.2769
22:41:07|1.2769
22:41:08|1.2798
22:41:09|1.2798
22:41:10|1.2784
22:41:11|1.2784
22:41:12|1.2784
22:41:14|1.2794
22:41:16|1.2794
22:41:17|1.2794
22:41:18|1.2794
22:41:19|1.2794
22:41:20|1.2796
22:41:21|1.2796
22:41:22|1.2786
22:41:23|1.2794
22:41:24|1.2794
22:41:25|1.2794
22:41:26|1.2794
22:41:27|1.2794
22:41:28|1.2794
22:41:29|1.2785
22:41:30|1.2785
22:41:31|1.2781
22:41:32|1.2791
22:41:33|1.2791
22:41:34|1.2783
22:41:35|1.2783
22:41:36|1.2783
22:41:37|1.2783
22:41:38|1.2783
22:41:39|1.2783
22:41:40|1.2783
22:41:41|1.2783
22:41:42|1.2783
22:41:43|1.2783
22:41:44|1.2775
22:41:45|1.2775
22:41:46|1.2785
22:41:47|1.2792
22:41:48|1.2791
22:41:49|1.278
22:41:50|1.2793
22:41:51|1.2793
22:41:52|1.2793
22:41:53|1.2781
22:41:54|1.2781
22:41:55|1.2781
22:41:56|1.2788
22:41:58|1.2788
22:41:58|1.2788
22:41:59|1.2788
22:42:00|1.2788
22:42:01|1.278
22:42:02|1.278
22:42:04|1.2789
22:42:05|1.2782
22:42:05|1.2782
22:42:06|1.2782
22:42:08|1.2795
22:42:08|1.2795
22:42:10|1.2795
22:42:10|1.279
22:42:11|1.279
22:42:13|1.2788
22:42:14|1.279
22:42:15|1.279
22:42:16|1.279
22:42:17|1.279
22:42:19|1.279
22:42:20|1.279
22:42:21|1.2788
22:42:22|1.2788
22:42:23|1.2788
22:42:24|1.2788
22:42:25|1.2788
22:42:26|1.2788
22:42:27|1.2789
22:42:28|1.279
22:42:29|1.279
22:42:30|1.279
22:42:30|1.279
22:42:31|1.279
22:42:33|1.279
22:42:33|1.279
22:42:35|1.279
22:42:36|1.2789
22:42:36|1.279
22:42:37|1.279
22:42:39|1.2789
22:42:40|1.2789
22:42:41|1.2789
22:42:42|1.2789
22:42:43|1.279
22:42:43|1.279
22:42:45|1.279
22:42:46|1.279
22:42:47|1.2789
22:42:48|1.2789
22:42:49|1.2788
22:42:50|1.2788
22:42:51|1.2788
22:42:52|1.2788
22:42:53|1.2783
22:42:54|1.2783
22:42:56|1.2783
22:42:56|1.2783
22:42:57|1.2787
22:42:58|1.2785
22:42:59|1.2789
22:43:00|1.278
22:43:02|1.2786
22:43:03|1.2786
22:43:03|1.2781
22:43:04|1.2781
22:43:05|1.2781
22:43:07|1.278
22:43:07|1.278
22:43:09|1.278
22:43:10|1.278
22:43:11|1.2768
22:43:12|1.2768
22:43:13|1.278
22:43:14|1.278
22:43:15|1.2781
22:43:17|1.2781
22:43:17|1.2781
22:43:19|1.2778
22:43:20|1.2781
22:43:22|1.2782
22:43:23|1.2783
22:43:23|1.2782
22:43:25|1.2782
22:43:26|1.2782
22:43:27|1.279
22:43:28|1.279
22:43:29|1.279
22:43:31|1.2785
22:43:31|1.2789
22:43:34|1.279
22:43:35|1.279
22:43:36|1.279
22:43:37|1.279
22:43:39|1.28
22:43:39|1.28
22:43:40|1.28
22:43:41|1.28
22:43:42|1.2803
22:43:43|1.2818
22:43:44|1.2821
22:43:45|1.2815
22:43:46|1.2815
22:43:48|1.2819
22:43:49|1.2828
22:43:50|1.2828
22:43:51|1.2821
22:43:52|1.2829
22:43:53|1.2834
22:43:54|1.2828
22:43:55|1.2828
22:43:56|1.2828
22:43:57|1.2828
22:43:58|1.2828
22:43:59|1.2828
22:44:00|1.2828
22:44:01|1.2829
22:44:02|1.2829
22:44:03|1.2829
22:44:04|1.2829
22:44:05|1.2829
22:44:06|1.2829
22:44:07|1.2839
22:44:08|1.2838
22:44:09|1.2838
22:44:10|1.2838
22:44:12|1.2835
22:44:13|1.2835
22:44:13|1.2835
22:44:16|1.2834
22:44:17|1.2844
22:44:18|1.2837
22:44:20|1.2834
22:44:20|1.2835
22:44:22|1.2835
22:44:23|1.2835
22:44:25|1.2849
22:44:25|1.2849
22:44:26|1.2849
22:44:28|1.2836
22:44:29|1.2848
22:44:30|1.2848
22:44:31|1.2848
22:44:32|1.2846
22:44:33|1.2846
22:44:34|1.2846
22:44:35|1.2846
22:44:36|1.2846
22:44:37|1.2849
22:44:38|1.2839
22:44:39|1.2839
22:44:40|1.2839
22:44:41|1.2839
22:44:42|1.2839
22:44:43|1.2839
22:44:44|1.2839
22:44:45|1.2849
22:44:46|1.2848
22:44:47|1.284
22:44:48|1.2848
22:44:49|1.2849
22:44:50|1.2852
22:44:51|1.2852
22:44:52|1.2852
22:44:53|1.2859
22:44:54|1.2863
22:44:55|1.2851
22:44:56|1.2851
22:44:57|1.2851
22:44:58|1.2851
22:44:59|1.2852
22:45:00|1.2854
22:45:01|1.2854
22:45:02|1.2858
22:45:03|1.2862
22:45:04|1.2862
22:45:05|1.2862
22:45:07|1.2863
22:45:07|1.2863
22:45:09|1.2859
22:45:10|1.2859
22:45:11|1.2872
22:45:12|1.2872
22:45:13|1.2872
22:45:14|1.2872
22:45:14|1.2872
22:45:16|1.2872
22:45:16|1.2872
22:45:18|1.2872
22:45:20|1.2872
22:45:22|1.2864
22:45:23|1.2872
22:45:24|1.2872
22:45:25|1.2848
22:45:26|1.2859
22:45:27|1.2873
22:45:28|1.2873
22:45:30|1.2873
22:45:30|1.2866
22:45:31|1.2866
22:45:33|1.2866
22:45:33|1.2862
22:45:34|1.2862
22:45:35|1.2862
22:45:37|1.2862
22:45:37|1.2861
22:45:39|1.2861
22:45:40|1.2861
22:45:40|1.2869
22:45:42|1.2869
22:45:42|1.287
22:45:43|1.287
22:45:44|1.287
22:45:45|1.287
22:45:47|1.287
22:45:48|1.2874
22:45:48|1.2895
22:45:49|1.2895
22:45:50|1.2895
22:45:51|1.2895
22:45:52|1.2898
22:45:53|1.2898
22:45:54|1.2895
22:45:55|1.2898
22:45:56|1.2898
22:45:57|1.2898
22:45:58|1.2898
22:46:00|1.29
22:46:00|1.2903
22:46:02|1.2906
22:46:02|1.2904
22:46:04|1.29
22:46:05|1.29
22:46:06|1.29
22:46:07|1.29
22:46:08|1.2905
22:46:09|1.2905
22:46:10|1.29
22:46:11|1.29
22:46:12|1.29
22:46:13|1.29
22:46:14|1.29
22:46:15|1.29
22:46:16|1.29
22:46:17|1.2906
22:46:18|1.2906
22:46:20|1.2906
22:46:21|1.2906
22:46:22|1.2905
22:46:23|1.2905
22:46:24|1.2902
22:46:25|1.2907
22:46:27|1.2903
22:46:27|1.2905
22:46:28|1.2908
22:46:30|1.2902
22:46:31|1.2908
22:46:33|1.2908
22:46:34|1.2908
22:46:35|1.2908
22:46:36|1.2908
22:46:37|1.29
22:46:38|1.29
22:46:39|1.2885
22:46:40|1.2879
22:46:41|1.2869
22:46:42|1.2869
22:46:43|1.2868
22:46:44|1.2868
22:46:45|1.2818
22:46:46|1.2821
22:46:47|1.2821
22:46:48|1.2821
22:46:49|1.2822
22:46:50|1.2824
22:46:51|1.2827
22:46:52|1.2827
22:46:53|1.2827
22:46:54|1.283
22:46:55|1.283
22:46:56|1.283
22:46:57|1.2835
22:46:58|1.2835
22:46:59|1.2835
22:47:01|1.2829
22:47:02|1.2829
22:47:03|1.2829
22:47:04|1.2829
22:47:06|1.2829
22:47:07|1.2829
22:47:08|1.2829
22:47:09|1.2829
22:47:11|1.2832
22:47:12|1.2829
22:47:12|1.2829
22:47:13|1.2831
22:47:15|1.2831
22:47:16|1.2831
22:47:17|1.2832
22:47:18|1.2842
22:47:19|1.2842
22:47:21|1.2842
22:47:22|1.2842
22:47:23|1.2832
22:47:24|1.2842
22:47:26|1.2842
22:47:26|1.2842
22:47:27|1.2842
22:47:28|1.2842
22:47:31|1.2842
22:47:31|1.2842
22:47:32|1.2841
22:47:34|1.2841
22:47:35|1.2841
22:47:35|1.2841
22:47:36|1.2842
22:47:38|1.2842
22:47:39|1.2841
22:47:40|1.2841
22:47:41|1.2841
22:47:42|1.2841
22:47:43|1.2841
22:47:44|1.2841
22:47:45|1.2841
22:47:46|1.2832
22:47:47|1.2832
22:47:48|1.2826
22:47:49|1.2826
22:47:50|1.2826
22:47:51|1.2827
22:47:52|1.2827
22:47:53|1.2827
22:47:54|1.2827
22:47:55|1.2827
22:47:56|1.2827
22:47:57|1.282
22:47:58|1.2825
22:47:59|1.2825
22:48:00|1.2825
22:48:01|1.2825
22:48:02|1.2825
22:48:03|1.2825
22:48:04|1.2825
22:48:05|1.2825
22:48:06|1.282
22:48:08|1.2815
22:48:09|1.2816
22:48:10|1.2816
22:48:11|1.2817
22:48:12|1.281
22:48:13|1.281
22:48:14|1.2816
22:48:15|1.2816
22:48:16|1.2809
22:48:17|1.2811
22:48:18|1.2811
22:48:19|1.281
22:48:21|1.2807
22:48:22|1.2807
22:48:24|1.2807
22:48:25|1.2807
22:48:27|1.2807
22:48:27|1.2803
22:48:28|1.2803
22:48:30|1.28
22:48:31|1.2802
22:48:32|1.2802
22:48:33|1.2802
22:48:34|1.2794
22:48:35|1.2794
22:48:36|1.2794
22:48:37|1.2799
22:48:38|1.2799
22:48:39|1.2793
22:48:40|1.2793
22:48:41|1.2793
22:48:42|1.2793
22:48:43|1.2793
22:48:44|1.2793
22:48:45|1.2787
22:48:47|1.2785
22:48:47|1.2781
22:48:48|1.2784
22:48:49|1.278
22:48:50|1.2781
22:48:52|1.278
22:48:52|1.278
22:48:53|1.278
22:48:54|1.278
22:48:55|1.278
22:48:56|1.278
22:48:58|1.278
22:48:59|1.278
22:49:00|1.2777
22:49:01|1.2777
22:49:02|1.2783
22:49:03|1.2783
22:49:04|1.2782
22:49:05|1.2782
22:49:06|1.2782
22:49:07|1.2782
22:49:08|1.2785
22:49:09|1.2785
22:49:10|1.2785
22:49:11|1.2785
22:49:12|1.2785
22:49:13|1.2785
22:49:14|1.2806
22:49:15|1.2806
22:49:16|1.2806
22:49:17|1.2807
22:49:18|1.2794
22:49:19|1.2794
22:49:20|1.2794
22:49:21|1.2794
22:49:23|1.2794
22:49:24|1.2796
22:49:25|1.2803
22:49:27|1.2799
22:49:28|1.2799
22:49:30|1.2807
22:49:30|1.2814
22:49:31|1.2814
22:49:32|1.2808
22:49:34|1.2814
22:49:34|1.2814
22:49:35|1.2807
22:49:36|1.2812
22:49:37|1.2813
22:49:38|1.2813
22:49:39|1.2803
22:49:40|1.2812
22:49:41|1.2812
22:49:43|1.2812
22:49:43|1.2808
22:49:44|1.2801
22:49:45|1.28
22:49:46|1.279
22:49:47|1.2803
22:49:48|1.2803
22:49:49|1.2803
22:49:51|1.2803
22:49:51|1.2802
22:49:53|1.2802
22:49:53|1.2802
22:49:54|1.2803
22:49:56|1.28
22:49:56|1.2805
22:49:57|1.2795
22:49:58|1.2795
22:49:59|1.2795
22:50:00|1.2795
22:50:01|1.2795
22:50:02|1.2795
22:50:03|1.2795
22:50:04|1.2795
22:50:06|1.279
22:50:07|1.279
22:50:08|1.279
22:50:09|1.2797
22:50:11|1.2797
22:50:11|1.279
22:50:12|1.2788
22:50:13|1.2788
22:50:14|1.2788
22:50:15|1.279
22:50:16|1.279
22:50:17|1.279
22:50:18|1.2787
22:50:19|1.2787
22:50:20|1.2787
22:50:21|1.2787
22:50:23|1.2787
22:50:24|1.2788
22:50:26|1.2788
22:50:26|1.2788
22:50:28|1.2787
22:50:29|1.2787
22:50:29|1.2787
22:50:31|1.2785
22:50:32|1.2785
22:50:34|1.2785
22:50:34|1.2785
22:50:36|1.279
22:50:37|1.279
22:50:38|1.279
22:50:39|1.279
22:50:40|1.279
22:50:41|1.279
22:50:42|1.2785
22:50:43|1.2785
22:50:44|1.2785
22:50:45|1.2785
22:50:47|1.2785
22:50:47|1.2785
22:50:49|1.2785
22:50:49|1.2782
22:50:50|1.2782
22:50:51|1.2782
22:50:52|1.2782
22:50:53|1.2782
22:50:55|1.2782
22:50:55|1.2782
22:50:56|1.2782
22:50:57|1.2782
22:50:58|1.2793
22:51:00|1.2793
22:51:00|1.2793
22:51:02|1.2785
22:51:03|1.2785
22:51:04|1.2803
22:51:04|1.2794
22:51:06|1.2794
22:51:07|1.2794
22:51:08|1.279
22:51:09|1.279
22:51:10|1.2786
22:51:11|1.2786
22:51:12|1.2786
22:51:13|1.2786
22:51:14|1.2786
22:51:15|1.2817
22:51:16|1.2817
22:51:17|1.2817
22:51:18|1.2805
22:51:19|1.2805
22:51:20|1.2805
22:51:21|1.2805
22:51:22|1.2802
22:51:24|1.2802
22:51:25|1.2808
22:51:27|1.2805
22:51:28|1.2805
22:51:29|1.2798
22:51:30|1.2803
22:51:31|1.2803
22:51:32|1.2803
22:51:33|1.2799
22:51:34|1.2799
22:51:35|1.279
22:51:36|1.2786
22:51:37|1.2799
22:51:38|1.2786
22:51:39|1.2786
22:51:40|1.2786
22:51:42|1.2786
22:51:42|1.2796
22:51:44|1.2788
22:51:44|1.2795
22:51:45|1.2789
22:51:46|1.2789
22:51:47|1.2789
22:51:48|1.2789
22:51:49|1.2786
22:51:50|1.2786
22:51:52|1.2786
22:51:53|1.2786
22:51:54|1.2786
22:51:55|1.2786
22:51:56|1.2796
22:51:57|1.2796
22:51:58|1.2788
22:51:59|1.2789
22:52:00|1.2789
22:52:01|1.2789
22:52:03|1.2789
22:52:04|1.2789
22:52:05|1.2786
22:52:06|1.2786
22:52:07|1.2786
22:52:09|1.2785
22:52:09|1.2786
22:52:10|1.2786
22:52:12|1.2786
22:52:13|1.2786
22:52:14|1.2786
22:52:15|1.2786
22:52:16|1.2786
22:52:16|1.2786
22:52:17|1.2785
22:52:18|1.2784
22:52:20|1.278
22:52:21|1.278
22:52:21|1.278
22:52:23|1.278
22:52:23|1.278
22:52:25|1.278
22:52:26|1.2782
22:52:27|1.2782
22:52:29|1.278
22:52:30|1.278
22:52:31|1.278
22:52:33|1.278
22:52:34|1.278
22:52:35|1.278
22:52:36|1.278
22:52:37|1.278
22:52:38|1.278
22:52:39|1.278
22:52:41|1.2783
22:52:42|1.2783
22:52:42|1.2783
22:52:44|1.2783
22:52:45|1.2781
22:52:45|1.2781
22:52:46|1.2781
22:52:47|1.2781
22:52:49|1.2781
22:52:49|1.2781
22:52:50|1.2781
22:52:51|1.2781
22:52:52|1.2789
22:52:54|1.2783
22:52:55|1.2781
22:52:56|1.2781
22:52:57|1.2781
22:52:58|1.2781
22:52:59|1.2777
22:53:00|1.2778
22:53:01|1.2794
22:53:02|1.2794
22:53:03|1.2794
22:53:04|1.2794
22:53:05|1.2788
22:53:06|1.2788
22:53:07|1.2788
22:53:08|1.2788
22:53:09|1.2788
22:53:10|1.2787
22:53:11|1.2787
22:53:12|1.2777
22:53:13|1.2777
22:53:14|1.2777
22:53:15|1.2777
22:53:16|1.2777
22:53:17|1.2789
22:53:18|1.2789
22:53:19|1.2789
22:53:20|1.2778
22:53:21|1.2778
22:53:23|1.2778
22:53:23|1.2778
22:53:24|1.2786
22:53:26|1.2786
22:53:28|1.2786
22:53:29|1.2786
22:53:30|1.2786
22:53:32|1.2786
22:53:33|1.2786
22:53:34|1.2778
22:53:36|1.2778
22:53:37|1.2778
22:53:38|1.2778
22:53:39|1.2777
22:53:40|1.2777
22:53:41|1.2777
22:53:42|1.2786
22:53:43|1.2778
22:53:44|1.2786
22:53:45|1.2778
22:53:46|1.2778
22:53:47|1.2778
22:53:48|1.2778
22:53:49|1.2778
22:53:50|1.2778
22:53:51|1.2778
22:53:52|1.2778
22:53:54|1.2778
22:53:54|1.2778
22:53:56|1.2778
22:53:57|1.2777
22:53:57|1.2777
22:53:58|1.2777
22:53:59|1.2786
22:54:00|1.2786
22:54:02|1.2786
22:54:03|1.2786
22:54:04|1.2785
22:54:05|1.2785
22:54:07|1.2785
22:54:09|1.2785
22:54:10|1.2785
22:54:12|1.2778
22:54:13|1.2778
22:54:14|1.2785
22:54:15|1.2785
22:54:15|1.2777
22:54:16|1.2777
22:54:18|1.2777
22:54:18|1.2777
22:54:20|1.2777
22:54:20|1.2777
22:54:22|1.2777
22:54:22|1.2777
22:54:24|1.2777
22:54:24|1.2777
22:54:25|1.2777
22:54:27|1.2777
22:54:28|1.2777
22:54:29|1.2777
22:54:30|1.2777
22:54:32|1.2777
22:54:33|1.2777
22:54:34|1.2777
22:54:36|1.2777
22:54:36|1.2777
22:54:39|1.2777
22:54:40|1.2777
22:54:41|1.2778
22:54:42|1.2778
22:54:42|1.2778
22:54:43|1.2778
22:54:45|1.2777
22:54:46|1.2777
22:54:47|1.2777
22:54:47|1.2777
22:54:48|1.2777
22:54:50|1.2777
22:54:50|1.2777
22:54:52|1.2777
22:54:52|1.2777
22:54:54|1.2777
22:54:55|1.2777
22:54:55|1.2777
22:54:56|1.2777
22:54:58|1.2777
22:54:59|1.2777
22:55:00|1.2777
22:55:01|1.2777
22:55:02|1.2777
22:55:03|1.2777
22:55:04|1.2777
22:55:05|1.2782
22:55:06|1.2782
22:55:08|1.2777
22:55:08|1.2777
22:55:09|1.2777
22:55:10|1.2777
22:55:11|1.2777
22:55:12|1.2777
22:55:13|1.2777
22:55:14|1.2777
22:55:16|1.2777
22:55:17|1.2777
22:55:18|1.2777
22:55:19|1.2777
22:55:20|1.2783
22:55:20|1.2777
22:55:22|1.2777
22:55:23|1.2777
22:55:24|1.2777
22:55:25|1.2777
22:55:26|1.2777
22:55:27|1.2777
22:55:29|1.2777
22:55:30|1.2777
22:55:32|1.2777
22:55:33|1.2777
22:55:35|1.2777
22:55:35|1.2777
22:55:36|1.2777
22:55:38|1.2777
22:55:39|1.2777
22:55:40|1.2777
22:55:41|1.2777
22:55:41|1.2777
22:55:42|1.2786
22:55:44|1.2794
22:55:46|1.2809
22:55:46|1.2809
22:55:47|1.2809
22:55:48|1.2813
22:55:50|1.2815
22:55:50|1.2815
22:55:51|1.2815
22:55:53|1.2815
22:55:54|1.2815
22:55:55|1.2813
22:55:56|1.2804
22:55:57|1.2804
22:55:58|1.2804
22:55:59|1.2804
22:56:00|1.2803
22:56:02|1.2803
22:56:03|1.2803
22:56:04|1.2803
22:56:05|1.2803
22:56:06|1.2803
22:56:07|1.2803
22:56:08|1.2804
22:56:09|1.2804
22:56:10|1.2799
22:56:11|1.2799
22:56:12|1.2799
22:56:13|1.2799
22:56:15|1.2799
22:56:15|1.2789
22:56:17|1.2789
22:56:17|1.2789
22:56:18|1.2789
22:56:19|1.2789
22:56:20|1.2789
22:56:21|1.2789
22:56:22|1.2789
22:56:23|1.2789
22:56:24|1.2777
22:56:25|1.2777
22:56:26|1.2777
22:56:27|1.2777
22:56:29|1.2777
22:56:31|1.2777
22:56:32|1.2777
22:56:33|1.2777
22:56:34|1.2777
22:56:35|1.2777
22:56:37|1.278
22:56:38|1.2777
22:56:39|1.2787
22:56:40|1.2787
22:56:42|1.2787
22:56:42|1.2787
22:56:44|1.2783
22:56:45|1.2783
22:56:46|1.2783
22:56:47|1.2783
22:56:48|1.2783
22:56:49|1.2783
22:56:50|1.2791
22:56:51|1.2791
22:56:52|1.2791
22:56:53|1.2782
22:56:54|1.2782
22:56:55|1.2782
22:56:56|1.2782
22:56:57|1.2782
22:56:58|1.2782
22:56:59|1.2782
22:57:00|1.2782
22:57:01|1.279
22:57:02|1.279
22:57:03|1.279
22:57:04|1.279
22:57:05|1.279
22:57:06|1.279
22:57:07|1.2807
22:57:08|1.2807
22:57:09|1.2807
22:57:10|1.2807
22:57:11|1.2787
22:57:12|1.2787
22:57:13|1.2787
22:57:14|1.2797
22:57:15|1.2807
22:57:16|1.2803
22:57:17|1.2817
22:57:18|1.2818
22:57:19|1.2818
22:57:21|1.2805
22:57:22|1.2803
22:57:22|1.2803
22:57:24|1.2803
22:57:25|1.2803
22:57:26|1.2803
22:57:27|1.2803
22:57:28|1.2803
22:57:29|1.2803
22:57:31|1.2803
22:57:33|1.2803
22:57:34|1.2803
22:57:35|1.2803
22:57:36|1.2801
22:57:37|1.2801
22:57:38|1.2783
22:57:40|1.2804
22:57:40|1.279
22:57:42|1.279
22:57:43|1.279
22:57:44|1.279
22:57:45|1.279
22:57:46|1.28
22:57:47|1.2805
22:57:48|1.2805
22:57:49|1.2805
22:57:50|1.2805
22:57:51|1.2805
22:57:52|1.2805
22:57:53|1.2805
22:57:55|1.2805
22:57:55|1.2805
22:57:56|1.2805
22:57:57|1.2805
22:57:58|1.2805
22:57:59|1.2805
22:58:00|1.2805
22:58:01|1.2805
22:58:02|1.281
22:58:03|1.281
22:58:04|1.281
22:58:05|1.281
22:58:06|1.281
22:58:07|1.2808
22:58:08|1.2808
22:58:09|1.2811
22:58:10|1.2818
22:58:11|1.2818
22:58:12|1.2818
22:58:14|1.2818
22:58:15|1.2812
22:58:15|1.2815
22:58:16|1.2815
22:58:17|1.2815
22:58:19|1.2815
22:58:20|1.2815
22:58:21|1.2825
22:58:22|1.2818
22:58:22|1.2818
22:58:24|1.2818
22:58:25|1.2818
22:58:25|1.2818
22:58:27|1.2818
22:58:28|1.2818
22:58:28|1.2818
22:58:30|1.2838
22:58:30|1.2821
22:58:33|1.2836
22:58:33|1.2836
22:58:35|1.2827
22:58:36|1.2827
22:58:37|1.2829
22:58:39|1.2825
22:58:39|1.2825
22:58:40|1.2825
22:58:42|1.2825
22:58:43|1.2825
22:58:44|1.2825
22:58:44|1.2825
22:58:46|1.2825
22:58:47|1.2825
22:58:48|1.2829
22:58:49|1.2829
22:58:50|1.2829
22:58:51|1.2837
22:58:53|1.2841
22:58:53|1.2841
22:58:54|1.2845
22:58:55|1.2849
22:58:56|1.2849
22:58:58|1.2834
22:58:59|1.2836
22:59:00|1.2836
22:59:01|1.283
22:59:02|1.283
22:59:04|1.2847
22:59:04|1.2849
22:59:06|1.2849
22:59:07|1.285
22:59:08|1.285
22:59:09|1.2864
22:59:10|1.2864
22:59:12|1.2859
22:59:13|1.2859
22:59:13|1.2863
22:59:15|1.2865
22:59:16|1.2866
22:59:17|1.2866
22:59:19|1.2865
22:59:19|1.2871
22:59:20|1.2871
22:59:21|1.2871
22:59:22|1.2871
22:59:23|1.2871
22:59:24|1.288
22:59:25|1.2875
22:59:26|1.2876
22:59:27|1.2878
22:59:28|1.2878
22:59:29|1.288
22:59:30|1.2881
22:59:32|1.2885
22:59:33|1.2884
22:59:34|1.2886
22:59:35|1.2885
22:59:37|1.2885
22:59:38|1.2887
22:59:39|1.2887
22:59:40|1.2887
22:59:41|1.2881
22:59:42|1.2898
22:59:43|1.2898
22:59:44|1.2891
22:59:45|1.2899
22:59:47|1.2899
22:59:49|1.2898
22:59:49|1.29
22:59:50|1.2894
22:59:51|1.2894
22:59:52|1.2894
22:59:53|1.2894
22:59:54|1.2898
22:59:55|1.29
22:59:56|1.2892
22:59:57|1.2892
22:59:58|1.2889
22:59:59|1.2885
23:00:00|1.2885
23:00:01|1.289
23:00:03|1.2882
23:00:03|1.2864
23:00:05|1.2864
23:00:06|1.2882
23:00:07|1.2882
23:00:08|1.2864
23:00:09|1.2864
23:00:10|1.2864
23:00:11|1.2864
23:00:12|1.2856
23:00:13|1.286
23:00:14|1.2867
23:00:15|1.2867
23:00:17|1.2867
23:00:18|1.2867
23:00:19|1.2868
23:00:20|1.2868
23:00:21|1.2874
23:00:23|1.2882
23:00:23|1.2882
23:00:24|1.2881
23:00:25|1.2881
23:00:26|1.2881
23:00:27|1.289
23:00:28|1.2891
23:00:29|1.2895
23:00:30|1.2907
23:00:31|1.2908
23:00:32|1.2908
23:00:34|1.2908
23:00:36|1.2902
23:00:37|1.2909
23:00:38|1.2909
23:00:40|1.2909
23:00:40|1.2899
23:00:42|1.2899
23:00:43|1.2906
23:00:43|1.2897
23:00:45|1.2897
23:00:46|1.2894
23:00:47|1.29
23:00:48|1.2888
23:00:49|1.2888
23:00:51|1.2888
23:00:52|1.2908
23:00:53|1.2891
23:00:53|1.2891
23:00:55|1.2891
23:00:57|1.2891
23:00:57|1.2891
23:00:58|1.2891
23:00:59|1.2891
23:01:00|1.2891
23:01:01|1.293
23:01:03|1.2931
23:01:03|1.2927
23:01:05|1.2932
23:01:06|1.2932
23:01:07|1.2931
23:01:08|1.2924
23:01:09|1.2924
23:01:10|1.2923
23:01:11|1.2924
23:01:12|1.2921
23:01:13|1.2921
23:01:14|1.2922
23:01:15|1.2923
23:01:16|1.2923
23:01:18|1.2923
23:01:18|1.2922
23:01:19|1.2923
23:01:20|1.2923
23:01:21|1.2933
23:01:22|1.2932
23:01:23|1.2932
23:01:24|1.2924
23:01:25|1.2924
23:01:26|1.2932
23:01:27|1.2932
23:01:28|1.2932
23:01:30|1.2929
23:01:30|1.2929
23:01:31|1.293
23:01:32|1.2931
23:01:34|1.2933
23:01:36|1.294
23:01:37|1.2931
23:01:37|1.2931
23:01:39|1.294
23:01:40|1.2944
23:01:40|1.2937
23:01:42|1.2937
23:01:43|1.2953
23:01:45|1.295
23:01:45|1.2955
23:01:47|1.2955
23:01:48|1.2955
23:01:49|1.2955
23:01:50|1.2959
23:01:51|1.2964
23:01:52|1.2962
23:01:53|1.297
23:01:54|1.2959
23:01:55|1.296
23:01:56|1.2971
23:01:58|1.296
23:01:58|1.2962
23:02:00|1.2959
23:02:00|1.2966
23:02:02|1.2971
23:02:02|1.2973
23:02:04|1.2977
23:02:05|1.2977
23:02:05|1.2977
23:02:06|1.2991
23:02:08|1.2995
23:02:09|1.2996
23:02:10|1.2988
23:02:11|1.2987
23:02:12|1.298
23:02:12|1.299
23:02:14|1.299
23:02:14|1.299
23:02:16|1.299
23:02:17|1.2977
23:02:18|1.2981
23:02:18|1.2988
23:02:19|1.2984
23:02:22|1.2984
23:02:22|1.2985
23:02:23|1.2987
23:02:24|1.2992
23:02:26|1.2986
23:02:26|1.2986
23:02:27|1.2986
23:02:28|1.298
23:02:29|1.2979
23:02:30|1.2979
23:02:31|1.2981
23:02:32|1.2981
23:02:33|1.2986
23:02:35|1.2976
23:02:35|1.2987
23:02:36|1.2987
23:02:38|1.2987
23:02:39|1.2994
23:02:40|1.3
23:02:41|1.3
23:02:42|1.3
23:02:43|1.2993
23:02:44|1.2999
23:02:45|1.3021
23:02:46|1.3037
23:02:48|1.3038
23:02:49|1.302
23:02:50|1.3012
23:02:51|1.302
23:02:52|1.302
23:02:53|1.302
23:02:54|1.302
23:02:55|1.3029
23:02:56|1.3034
23:02:57|1.3034
23:02:58|1.3033
23:02:59|1.3033
23:03:00|1.3033
23:03:02|1.3033
23:03:03|1.3038
23:03:05|1.3038
23:03:05|1.3031
23:03:06|1.3037
23:03:07|1.3038
23:03:09|1.3036
23:03:09|1.3036
23:03:10|1.3036
23:03:11|1.3036
23:03:13|1.3036
23:03:13|1.3039
23:03:14|1.3039
23:03:15|1.3039
23:03:16|1.3044
23:03:17|1.3038
23:03:18|1.305
23:03:19|1.3036
23:03:20|1.3036
23:03:21|1.3047
23:03:22|1.3048
23:03:24|1.305
23:03:24|1.305
23:03:25|1.305
23:03:26|1.3039
23:03:27|1.3032
23:03:28|1.3045
23:03:29|1.3036
23:03:30|1.3024
23:03:31|1.3038
23:03:32|1.3038
23:03:34|1.303
23:03:34|1.303
23:03:36|1.3028
23:03:37|1.3027
23:03:39|1.3035
23:03:40|1.3025
23:03:42|1.3024
23:03:42|1.3022
23:03:44|1.3028
23:03:46|1.3008
23:03:47|1.3022
23:03:48|1.3021
23:03:49|1.2992
23:03:50|1.3
23:03:51|1.2996
23:03:52|1.3009
23:03:53|1.2995
23:03:55|1.3011
23:03:56|1.3001
23:03:57|1.3011
23:03:57|1.3011
23:04:00|1.3
23:04:00|1.2995
23:04:02|1.2995
23:04:03|1.3
23:04:03|1.2994
23:04:05|1.2998
23:04:05|1.2982
23:04:07|1.2982
23:04:07|1.2982
23:04:08|1.2985
23:04:10|1.2991
23:04:11|1.2991
23:04:12|1.3006
23:04:13|1.2993
23:04:14|1.2983
23:04:15|1.2983
23:04:16|1.2983
23:04:17|1.2993
23:04:18|1.2993
23:04:19|1.2988
23:04:20|1.2987
23:04:21|1.2987
23:04:22|1.3007
23:04:23|1.2996
23:04:24|1.2996
23:04:25|1.2984
23:04:26|1.2984
23:04:27|1.2984
23:04:28|1.2984
23:04:29|1.2984
23:04:30|1.3
23:04:31|1.3
23:04:32|1.3
23:04:33|1.3
23:04:34|1.3008
23:04:35|1.302
23:04:37|1.3012
23:04:38|1.3012
23:04:40|1.3012
23:04:40|1.3012
23:04:42|1.3012
23:04:43|1.302
23:04:44|1.3022
23:04:45|1.302
23:04:46|1.302
23:04:47|1.302
23:04:48|1.302
23:04:49|1.302
23:04:50|1.3013
23:04:51|1.3032
23:04:52|1.3032
23:04:53|1.3032
23:04:54|1.3034
23:04:55|1.3037
23:04:56|1.3035
23:04:57|1.3035
23:04:58|1.3018
23:04:59|1.3017
23:05:00|1.3017
23:05:01|1.302
23:05:02|1.302
23:05:03|1.302
23:05:04|1.3015
23:05:05|1.302
23:05:06|1.302
23:05:07|1.3026
23:05:09|1.3024
23:05:10|1.3024
23:05:11|1.3015
23:05:12|1.3034
23:05:12|1.3011
23:05:14|1.3001
23:05:14|1.3001
23:05:16|1.3031
23:05:17|1.3012
23:05:18|1.303
23:05:19|1.3016
23:05:20|1.3016
23:05:21|1.3014
23:05:22|1.3008
23:05:23|1.3024
23:05:24|1.3007
23:05:25|1.3007
23:05:27|1.3021
23:05:27|1.3021
23:05:29|1.3029
23:05:30|1.3021
23:05:31|1.3021
23:05:32|1.3033
23:05:33|1.3018
23:05:33|1.3036
23:05:34|1.3035
23:05:36|1.3035
23:05:36|1.3035
23:05:38|1.302
23:05:39|1.3035
23:05:40|1.303
23:05:42|1.3039
23:05:43|1.3032
23:05:45|1.3032
23:05:46|1.3032
23:05:47|1.303
23:05:48|1.303
23:05:50|1.3033
23:05:50|1.3019
23:05:51|1.302
23:05:53|1.302
23:05:54|1.3034
23:05:55|1.3034
23:05:56|1.3034
23:05:57|1.3034
23:05:58|1.3033
23:05:59|1.3033
23:06:00|1.3022
23:06:01|1.3032
23:06:02|1.3019
23:06:04|1.3019
23:06:05|1.3029
23:06:07|1.302
23:06:07|1.302
23:06:08|1.3021
23:06:09|1.3023
23:06:10|1.3023
23:06:12|1.3007
23:06:14|1.3016
23:06:14|1.3016
23:06:15|1.3016
23:06:16|1.3016
23:06:17|1.3016
23:06:18|1.3008
23:06:19|1.3007
23:06:20|1.3007
23:06:21|1.3007
23:06:22|1.3007
23:06:23|1.3007
23:06:24|1.3016
23:06:25|1.3016
23:06:26|1.3016
23:06:27|1.3016
23:06:28|1.3016
23:06:29|1.3016
23:06:30|1.3016
23:06:31|1.3016
23:06:32|1.3021
23:06:33|1.3016
23:06:34|1.3016
23:06:35|1.3015
23:06:36|1.3015
23:06:37|1.3015
23:06:39|1.3015
23:06:41|1.3015
23:06:42|1.3008
23:06:43|1.3008
23:06:45|1.3008
23:06:45|1.3008
23:06:47|1.3008
23:06:48|1.3003
23:06:49|1.3003
23:06:50|1.3003
23:06:51|1.3015
23:06:52|1.3015
23:06:53|1.3003
23:06:54|1.3003
23:06:55|1.3003
23:06:56|1.3001
23:06:57|1.3006
23:06:58|1.3006
23:06:59|1.3006
23:07:00|1.3003
23:07:01|1.3
23:07:02|1.3
23:07:03|1.3004
23:07:04|1.3004
23:07:05|1.3004
23:07:06|1.3019
23:07:07|1.3013
23:07:08|1.3014
23:07:10|1.3009
23:07:10|1.3
23:07:12|1.2999
23:07:12|1.2997
23:07:14|1.2997
23:07:15|1.2997
23:07:16|1.2997
23:07:17|1.2968
23:07:18|1.2991
23:07:19|1.2991
23:07:20|1.2969
23:07:20|1.2969
23:07:22|1.2969
23:07:23|1.2978
23:07:24|1.2978
23:07:25|1.2966
23:07:26|1.2966
23:07:27|1.2966
23:07:28|1.2966
23:07:29|1.2979
23:07:30|1.2979
23:07:30|1.2979
23:07:31|1.2962
23:07:32|1.2962
23:07:33|1.2962
23:07:34|1.2962
23:07:36|1.2962
23:07:37|1.2962
23:07:38|1.2969
23:07:39|1.2969
23:07:41|1.2969
23:07:41|1.2969
23:07:42|1.2977
23:07:43|1.296
23:07:44|1.2969
23:07:46|1.2965
23:07:47|1.2962
23:07:48|1.294
23:07:49|1.2969
23:07:50|1.2948
23:07:51|1.2942
23:07:52|1.2957
23:07:53|1.2944
23:07:54|1.2945
23:07:55|1.2945
23:07:56|1.294
23:07:57|1.2927
23:07:58|1.2927
23:07:59|1.2923
23:08:00|1.2936
23:08:01|1.2955
23:08:02|1.2927
23:08:03|1.2927
23:08:04|1.2927
23:08:05|1.2935
23:08:06|1.2974
23:08:07|1.2974
23:08:08|1.2994
23:08:09|1.2994
23:08:11|1.2994
23:08:11|1.2966
23:08:13|1.2966
23:08:14|1.2966
23:08:15|1.2966
23:08:16|1.2966
23:08:17|1.2979
23:08:18|1.2979
23:08:19|1.2979
23:08:21|1.2973
23:08:21|1.2973
23:08:22|1.2957
23:08:23|1.2957
23:08:24|1.2957
23:08:25|1.2957
23:08:26|1.2957
23:08:27|1.2957
23:08:28|1.2957
23:08:29|1.2957
23:08:30|1.2957
23:08:31|1.2957
23:08:32|1.296
23:08:33|1.296
23:08:34|1.2964
23:08:35|1.2979
23:08:36|1.2979
23:08:37|1.2979
23:08:38|1.2979
23:08:39|1.2965
23:08:41|1.2965
23:08:43|1.2965
23:08:44|1.2965
23:08:44|1.2965
23:08:45|1.2954
23:08:47|1.2954
23:08:47|1.2954
23:08:49|1.2954
23:08:49|1.2954
23:08:50|1.2954
23:08:52|1.2954
23:08:52|1.2954
23:08:53|1.2954
23:08:54|1.2965
23:08:55|1.2965
23:08:57|1.2965
23:08:58|1.2965
23:08:59|1.2965
23:09:00|1.2965
23:09:01|1.2965
23:09:02|1.2965
23:09:03|1.2965
23:09:04|1.2965
23:09:05|1.295
23:09:07|1.2956
23:09:07|1.2957
23:09:09|1.2957
23:09:10|1.2957
23:09:11|1.2957
23:09:12|1.2957
23:09:13|1.2957
23:09:14|1.2966
23:09:15|1.2966
23:09:16|1.2967
23:09:17|1.2967
23:09:18|1.2967
23:09:19|1.2967
23:09:20|1.2967
23:09:21|1.2967
23:09:22|1.2967
23:09:23|1.2967
23:09:24|1.2967
23:09:25|1.2967
23:09:26|1.2972
23:09:27|1.2972
23:09:28|1.2974
23:09:29|1.2973
23:09:30|1.2973
23:09:31|1.2973
23:09:32|1.2973
23:09:33|1.2973
23:09:34|1.2973
23:09:36|1.2973
23:09:37|1.2967
23:09:38|1.2971
23:09:39|1.2973
23:09:39|1.2973
23:09:41|1.2973
23:09:42|1.2973
23:09:43|1.2973
23:09:45|1.2986
23:09:46|1.2986
23:09:47|1.2999
23:09:49|1.2999
23:09:50|1.2987
23:09:51|1.2987
23:09:51|1.2987
23:09:53|1.2986
23:09:54|1.2998
23:09:55|1.2998
23:09:55|1.2998
23:09:56|1.2998
23:09:58|1.3
23:09:59|1.3
23:10:00|1.3
23:10:00|1.2986
23:10:03|1.2988
23:10:03|1.2988
23:10:05|1.2988
23:10:06|1.2995
23:10:07|1.2995
23:10:09|1.2988
23:10:10|1.2988
23:10:11|1.2988
23:10:12|1.2988
23:10:13|1.299
23:10:14|1.3002
23:10:15|1.3002
23:10:16|1.3002
23:10:17|1.2988
23:10:18|1.2988
23:10:18|1.2988
23:10:20|1.2988
23:10:21|1.2991
23:10:22|1.2991
23:10:22|1.2992
23:10:24|1.2988
23:10:25|1.2988
23:10:25|1.2988
23:10:26|1.2988
23:10:27|1.2988
23:10:29|1.298
23:10:30|1.298
23:10:31|1.298
23:10:32|1.298
23:10:33|1.2982
23:10:34|1.2982
23:10:35|1.2982
23:10:35|1.2985
23:10:37|1.2981
23:10:38|1.2981
23:10:38|1.2981
23:10:39|1.2981
23:10:41|1.2981
23:10:42|1.2981
23:10:42|1.2981
23:10:44|1.2983
23:10:45|1.2983
23:10:46|1.2983
23:10:47|1.2983
23:10:48|1.2983
23:10:49|1.2965
23:10:50|1.2967
23:10:51|1.2965
23:10:52|1.2962
23:10:53|1.2962
23:10:54|1.2962
23:10:55|1.2963
23:10:56|1.2972
23:10:57|1.2967
23:10:58|1.2961
23:10:59|1.2961
23:11:00|1.2971
23:11:01|1.2971
23:11:03|1.2965
23:11:03|1.2971
23:11:05|1.2964
23:11:06|1.2965
23:11:07|1.2972
23:11:09|1.2979
23:11:09|1.2975
23:11:11|1.2965
23:11:11|1.2965
23:11:13|1.2976
23:11:14|1.2976
23:11:15|1.2969
23:11:16|1.2969
23:11:17|1.2965
23:11:18|1.2972
23:11:19|1.2979
23:11:20|1.2979
23:11:21|1.2977
23:11:22|1.2977
23:11:23|1.2965
23:11:24|1.2965
23:11:25|1.2961
23:11:26|1.2963
23:11:27|1.2963
23:11:28|1.2963
23:11:29|1.2963
23:11:30|1.295
23:11:31|1.2947
23:11:32|1.2947
23:11:33|1.2939
23:11:34|1.2939
23:11:35|1.2939
23:11:36|1.294
23:11:37|1.294
23:11:38|1.2947
23:11:39|1.2947
23:11:40|1.2947
23:11:41|1.2947
23:11:42|1.2939
23:11:43|1.2939
23:11:45|1.2939
23:11:46|1.2939
23:11:46|1.2939
23:11:47|1.2949
23:11:49|1.2949
23:11:49|1.2949
23:11:51|1.2949
23:11:51|1.2949
23:11:53|1.2939
23:11:54|1.2939
23:11:56|1.2939
23:11:56|1.2939
23:11:57|1.2941
23:11:58|1.2943
23:11:59|1.2943
23:12:01|1.2943
23:12:01|1.2943
23:12:02|1.2942
23:12:03|1.2936
23:12:05|1.2936
23:12:05|1.2934
23:12:07|1.2934
23:12:07|1.2934
23:12:08|1.2934
23:12:09|1.2924
23:12:10|1.2925
23:12:12|1.2925
23:12:13|1.2925
23:12:14|1.2924
23:12:14|1.2924
23:12:16|1.2924
23:12:17|1.2922
23:12:18|1.2921
23:12:18|1.2921
23:12:19|1.2918
23:12:20|1.2918
23:12:22|1.2903
23:12:23|1.2903
23:12:23|1.2916
23:12:25|1.2916
23:12:26|1.2922
23:12:26|1.2919
23:12:28|1.2925
23:12:28|1.2913
23:12:30|1.2911
23:12:30|1.2912
23:12:31|1.2912
23:12:33|1.2912
23:12:33|1.2912
23:12:35|1.2912
23:12:35|1.2912
23:12:37|1.2908
23:12:37|1.2895
23:12:38|1.2895
23:12:39|1.2903
23:12:40|1.2878
23:12:41|1.289
23:12:42|1.2882
23:12:43|1.2882
23:12:44|1.2882
23:12:46|1.2882
23:12:47|1.288
23:12:49|1.29
23:12:49|1.29
23:12:50|1.29
23:12:52|1.2882
23:12:53|1.2875
23:12:54|1.2876
23:12:55|1.2876
23:12:56|1.2876
23:12:57|1.2876
23:12:58|1.2868
23:12:59|1.2868
23:13:00|1.2876
23:13:01|1.2876
23:13:02|1.2876
23:13:03|1.2876
23:13:05|1.2876
23:13:05|1.2876
23:13:07|1.2876
23:13:08|1.2873
23:13:09|1.2873
23:13:10|1.2873
23:13:11|1.2873
23:13:12|1.2858
23:13:13|1.2858
23:13:15|1.2858
23:13:16|1.287
23:13:17|1.287
23:13:18|1.2858
23:13:19|1.2858
23:13:20|1.2856
23:13:21|1.2856
23:13:23|1.2857
23:13:23|1.2854
23:13:25|1.2877
23:13:26|1.2878
23:13:27|1.2878
23:13:28|1.2866
23:13:29|1.2866
23:13:30|1.2866
23:13:31|1.2866
23:13:32|1.2863
23:13:33|1.2863
23:13:34|1.2863
23:13:35|1.2863
23:13:36|1.2846
23:13:37|1.2846
23:13:38|1.2846
23:13:39|1.2846
23:13:40|1.2846
23:13:41|1.2846
23:13:42|1.2857
23:13:43|1.2863
23:13:44|1.2863
23:13:45|1.2862
23:13:47|1.2862
23:13:48|1.2862
23:13:49|1.2852
23:13:50|1.2852
23:13:51|1.2852
23:13:52|1.2852
23:13:53|1.2852
23:13:53|1.2852
23:13:55|1.2839
23:13:56|1.2839
23:13:56|1.2839
23:13:57|1.2839
23:13:58|1.2852
23:14:00|1.2855
23:14:00|1.2859
23:14:02|1.2859
23:14:03|1.2844
23:14:03|1.2844
23:14:05|1.2844
23:14:06|1.286
23:14:07|1.2848
23:14:08|1.2848
23:14:09|1.2848
23:14:11|1.2849
23:14:12|1.2849
23:14:13|1.2849
23:14:14|1.2843
23:14:14|1.2843
23:14:15|1.2843
23:14:17|1.2859
23:14:18|1.2872
23:14:19|1.2872
23:14:19|1.2872
23:14:20|1.2872
23:14:22|1.2875
23:14:22|1.2864
23:14:24|1.2863
23:14:25|1.2858
23:14:25|1.2858
23:14:27|1.2858
23:14:27|1.2858
23:14:29|1.2858
23:14:30|1.2858
23:14:31|1.2858
23:14:31|1.2858
23:14:32|1.2863
23:14:33|1.286
23:14:35|1.286
23:14:35|1.286
23:14:37|1.2855
23:14:38|1.286
23:14:39|1.2857
23:14:39|1.2857
23:14:41|1.2857
23:14:42|1.2857
23:14:42|1.2857
23:14:44|1.2853
23:14:44|1.2853
23:14:45|1.2861
23:14:47|1.2861
23:14:48|1.2861
23:14:49|1.286
23:14:51|1.2861
23:14:52|1.2852
23:14:52|1.2842
23:14:53|1.2842
23:14:55|1.284
23:14:55|1.284
23:14:56|1.2842
23:14:58|1.2839
23:14:58|1.2841
23:15:00|1.2857
23:15:00|1.2857
23:15:01|1.2841
23:15:02|1.2856
23:15:04|1.2849
23:15:05|1.2849
23:15:06|1.2845
23:15:07|1.2845
23:15:08|1.2845
23:15:09|1.2845
23:15:10|1.2845
23:15:11|1.2845
23:15:12|1.2845
23:15:13|1.2856
23:15:14|1.2856
23:15:15|1.2856
23:15:16|1.2856
23:15:17|1.2856
23:15:18|1.2871
23:15:19|1.2863
23:15:20|1.2863
23:15:21|1.2863
23:15:22|1.2863
23:15:23|1.2863
23:15:24|1.2865
23:15:25|1.2865
23:15:26|1.2865
23:15:27|1.2865
23:15:28|1.2865
23:15:29|1.2865
23:15:30|1.2865
23:15:31|1.2865
23:15:32|1.2864
23:15:33|1.2881
23:15:34|1.2865
23:15:35|1.2865
23:15:36|1.2868
23:15:37|1.2868
23:15:38|1.2878
23:15:39|1.2878
23:15:40|1.2878
23:15:41|1.2866
23:15:43|1.2866
23:15:43|1.2869
23:15:44|1.2867
23:15:45|1.2857
23:15:46|1.2887
23:15:48|1.2888
23:15:50|1.2871
23:15:51|1.2871
23:15:52|1.2884
23:15:54|1.2869
23:15:55|1.2884
23:15:56|1.2884
23:15:57|1.2883
23:15:58|1.2881
23:15:59|1.2881
23:16:00|1.2881
23:16:01|1.2881
23:16:02|1.2869
23:16:03|1.287
23:16:04|1.287
23:16:05|1.2878
23:16:06|1.2878
23:16:07|1.2878
23:16:08|1.287
23:16:09|1.2876
23:16:10|1.2878
23:16:11|1.2878
23:16:12|1.2876
23:16:14|1.287
23:16:15|1.2869
23:16:16|1.2869
23:16:17|1.287
23:16:18|1.287
23:16:18|1.287
23:16:20|1.287
23:16:21|1.2869
23:16:22|1.2869
23:16:24|1.2865
23:16:24|1.2865
23:16:25|1.287
23:16:27|1.2858
23:16:28|1.2858
23:16:29|1.2858
23:16:30|1.2858
23:16:31|1.2858
23:16:32|1.2858
23:16:33|1.2858
23:16:34|1.2856
23:16:35|1.285
23:16:36|1.285
23:16:37|1.285
23:16:39|1.2841
23:16:40|1.2841
23:16:40|1.2841
23:16:42|1.2841
23:16:44|1.2841
23:16:44|1.2856
23:16:45|1.2856
23:16:46|1.2856
23:16:47|1.2856
23:16:49|1.2846
23:16:51|1.2846
23:16:52|1.2847
23:16:54|1.2845
23:16:55|1.2845
23:16:56|1.2846
23:16:58|1.2846
23:16:59|1.2846
23:17:00|1.2845
23:17:02|1.2856
23:17:03|1.2856
23:17:05|1.2876
23:17:05|1.2876
23:17:06|1.2871
23:17:07|1.2871
23:17:08|1.2871
23:17:10|1.2873
23:17:11|1.2872
23:17:11|1.2852
23:17:12|1.2852
23:17:13|1.2852
23:17:14|1.2847
23:17:15|1.2847
23:17:16|1.2847
23:17:17|1.2847
23:17:18|1.2875
23:17:19|1.2854
23:17:20|1.2854
23:17:21|1.2855
23:17:22|1.2855
23:17:23|1.2874
23:17:25|1.2874
23:17:25|1.2854
23:17:26|1.2854
23:17:27|1.2867
23:17:28|1.2854
23:17:30|1.2855
23:17:31|1.2852
23:17:31|1.2852
23:17:32|1.2852
23:17:33|1.2852
23:17:35|1.2852
23:17:35|1.2852
23:17:36|1.2852
23:17:38|1.286
23:17:39|1.286
23:17:39|1.286
23:17:41|1.2871
23:17:41|1.2871
23:17:42|1.2858
23:17:44|1.2858
23:17:44|1.2858
23:17:45|1.2858
23:17:47|1.2858
23:17:48|1.2858
23:17:48|1.2868
23:17:49|1.2868
23:17:51|1.2868
23:17:53|1.2864
23:17:53|1.2864
23:17:55|1.2864
23:17:56|1.2857
23:17:57|1.2857
23:17:58|1.2857
23:17:59|1.2857
23:18:01|1.2857
23:18:01|1.2857
23:18:03|1.2857
23:18:03|1.2857
23:18:05|1.2852
23:18:06|1.285
23:18:06|1.2845
23:18:08|1.2845
23:18:09|1.2852
23:18:10|1.2852
23:18:11|1.2852
23:18:12|1.2852
23:18:13|1.2852
23:18:14|1.2852
23:18:15|1.2852
23:18:16|1.2834
23:18:17|1.2834
23:18:18|1.2834
23:18:19|1.2834
23:18:20|1.2834
23:18:22|1.284
23:18:24|1.2847
23:18:24|1.2847
23:18:25|1.2853
23:18:26|1.2866
23:18:27|1.2866
23:18:28|1.2866
23:18:29|1.2866
23:18:30|1.2866
23:18:31|1.2866
23:18:32|1.2866
23:18:33|1.2866
23:18:34|1.2845
23:18:35|1.2856
23:18:36|1.2856
23:18:37|1.2857
23:18:38|1.2845
23:18:39|1.2845
23:18:40|1.2845
23:18:41|1.2845
23:18:42|1.2846
23:18:44|1.2846
23:18:45|1.2856
23:18:45|1.2856
23:18:46|1.2845
23:18:47|1.2845
23:18:48|1.2845
23:18:49|1.2845
23:18:51|1.2845
23:18:53|1.2857
23:18:54|1.2857
23:18:55|1.2857
23:18:56|1.2857
23:18:57|1.2857
23:18:58|1.2854
23:18:59|1.2845
23:19:00|1.2845
23:19:01|1.2845
23:19:02|1.2851
23:19:03|1.2851
23:19:04|1.2851
23:19:05|1.2851
23:19:06|1.2851
23:19:07|1.2851
23:19:08|1.2845
23:19:09|1.2845
23:19:10|1.2845
23:19:11|1.2845
23:19:12|1.285
23:19:13|1.285
23:19:14|1.2845
23:19:15|1.2845
23:19:16|1.2845
23:19:17|1.2845
23:19:18|1.2845
23:19:19|1.2844
23:19:21|1.2834
23:19:22|1.2834
23:19:22|1.2843
23:19:24|1.2843
23:19:25|1.2835
23:19:26|1.2835
23:19:27|1.2839
23:19:28|1.2839
23:19:29|1.2839
23:19:30|1.2839
23:19:31|1.2842
23:19:32|1.2842
23:19:33|1.2834
23:19:34|1.2834
23:19:35|1.2834
23:19:36|1.2834
23:19:37|1.2834
23:19:38|1.283
23:19:39|1.2835
23:19:40|1.2835
23:19:41|1.282
23:19:42|1.282
23:19:43|1.282
23:19:44|1.282
23:19:45|1.282
23:19:46|1.2831
23:19:47|1.2831
23:19:48|1.2831
23:19:50|1.2831
23:19:50|1.2831
23:19:53|1.2819
23:19:53|1.2819
23:19:54|1.2819
23:19:55|1.2819
23:19:56|1.2819
23:19:57|1.2825
23:19:58|1.2814
23:19:59|1.2813
23:20:00|1.2813
23:20:02|1.2813
23:20:03|1.2813
23:20:04|1.2813
23:20:06|1.2813
23:20:06|1.2813
23:20:07|1.2823
23:20:09|1.2823
23:20:10|1.2813
23:20:11|1.2812
23:20:12|1.2812
23:20:13|1.2811
23:20:15|1.281
23:20:15|1.281
23:20:17|1.2811
23:20:18|1.2821
23:20:18|1.2821
23:20:20|1.2809
23:20:21|1.2809
23:20:22|1.2809
23:20:23|1.2809
23:20:24|1.2823
23:20:24|1.2847
23:20:26|1.2815
23:20:26|1.2815
23:20:28|1.2815
23:20:29|1.2815
23:20:30|1.2833
23:20:31|1.2835
23:20:31|1.2839
23:20:33|1.2842
23:20:34|1.2842
23:20:35|1.2842
23:20:35|1.2842
23:20:36|1.2842
23:20:37|1.2831
23:20:39|1.2842
23:20:40|1.2842
23:20:41|1.2845
23:20:42|1.2845
23:20:43|1.2845
23:20:44|1.2842
23:20:45|1.2842
23:20:46|1.2842
23:20:47|1.2841
23:20:48|1.2841
23:20:49|1.2841
23:20:50|1.2839
23:20:51|1.2839
23:20:52|1.2854
23:20:54|1.2854
23:20:55|1.2854
23:20:57|1.2854
23:20:57|1.284
23:20:58|1.284
23:21:00|1.284
23:21:01|1.284
23:21:02|1.2864
23:21:03|1.2864
23:21:05|1.2864
23:21:06|1.2864
23:21:06|1.2857
23:21:08|1.2863
23:21:10|1.2863
23:21:11|1.2859
23:21:12|1.2856
23:21:14|1.2856
23:21:15|1.2844
23:21:15|1.2844
23:21:16|1.2844
23:21:17|1.2845
23:21:19|1.2834
23:21:19|1.2834
23:21:20|1.2834
23:21:21|1.2834
23:21:22|1.2834
23:21:23|1.2832
23:21:24|1.2832
23:21:25|1.2832
23:21:27|1.2832
23:21:27|1.2832
23:21:28|1.2832
23:21:29|1.2832
23:21:30|1.2832
23:21:31|1.2832
23:21:32|1.2832
23:21:33|1.2832
23:21:34|1.2832
23:21:35|1.2832
23:21:36|1.2832
23:21:37|1.2832
23:21:38|1.2832
23:21:39|1.2832
23:21:40|1.2832
23:21:41|1.2832
23:21:42|1.2831
23:21:43|1.2831
23:21:44|1.2831
23:21:45|1.2831
23:21:47|1.2828
23:21:48|1.2829
23:21:49|1.2829
23:21:49|1.2829
23:21:51|1.2829
23:21:52|1.2829
23:21:52|1.2829
23:21:55|1.2829
23:21:55|1.2829
23:21:56|1.2829
23:21:57|1.2829
23:21:58|1.2829
23:21:59|1.2829
23:22:01|1.2829
23:22:01|1.2829
23:22:02|1.2828
23:22:05|1.2828
23:22:06|1.2823
23:22:07|1.2823
23:22:08|1.2839
23:22:09|1.2839
23:22:10|1.2839
23:22:11|1.2835
23:22:12|1.2834
23:22:13|1.2836
23:22:15|1.2836
23:22:15|1.2836
23:22:17|1.2836
23:22:18|1.2836
23:22:19|1.2836
23:22:20|1.2836
23:22:21|1.2836
23:22:23|1.2836
23:22:23|1.2836
23:22:25|1.2835
23:22:25|1.2835
23:22:27|1.2835
23:22:28|1.2835
23:22:29|1.2835
23:22:30|1.2844
23:22:31|1.2844
23:22:31|1.2864
23:22:33|1.2864
23:22:34|1.2864
23:22:35|1.2864
23:22:36|1.2864
23:22:37|1.2864
23:22:38|1.2864
23:22:39|1.2864
23:22:39|1.2864
23:22:41|1.2851
23:22:42|1.2843
23:22:43|1.2843
23:22:44|1.2848
23:22:45|1.2839
23:22:46|1.2839
23:22:47|1.2839
23:22:48|1.2839
23:22:49|1.2839
23:22:50|1.2839
23:22:51|1.2839
23:22:52|1.2845
23:22:53|1.2845
23:22:55|1.2845
23:22:55|1.2845
23:22:57|1.2857
23:22:58|1.2855
23:22:59|1.2855
23:23:01|1.2855
23:23:01|1.2855
23:23:03|1.2855
23:23:04|1.2855
23:23:05|1.2855
23:23:06|1.2855
23:23:07|1.2844
23:23:09|1.2844
23:23:09|1.2844
23:23:10|1.2844
23:23:11|1.2844
23:23:12|1.2844
23:23:13|1.2844
23:23:14|1.2844
23:23:16|1.2844
23:23:17|1.2844
23:23:18|1.2844
23:23:20|1.2844
23:23:21|1.2844
23:23:21|1.2844
23:23:22|1.2844
23:23:23|1.2844
23:23:24|1.2844
23:23:25|1.2844
23:23:26|1.2844
23:23:27|1.2843
23:23:28|1.2843
23:23:29|1.285
23:23:30|1.285
23:23:31|1.285
23:23:32|1.285
23:23:33|1.285
23:23:34|1.285
23:23:35|1.285
23:23:37|1.284
23:23:37|1.284
23:23:38|1.285
23:23:39|1.2854
23:23:40|1.285
23:23:41|1.285
23:23:42|1.285
23:23:43|1.285
23:23:44|1.285
23:23:45|1.2855
23:23:46|1.285
23:23:47|1.285
23:23:48|1.2859
23:23:49|1.2852
23:23:50|1.2852
23:23:51|1.2852
23:23:52|1.285
23:23:53|1.285
23:23:54|1.285
23:23:56|1.2858
23:23:58|1.2859
23:23:58|1.285
23:24:01|1.284
23:24:01|1.284
23:24:02|1.284
23:24:04|1.284
23:24:05|1.284
23:24:07|1.284
23:24:08|1.284
23:24:08|1.284
23:24:10|1.2858
23:24:11|1.2844
23:24:12|1.2844
23:24:13|1.2844
23:24:14|1.2844
23:24:15|1.2844
23:24:16|1.2844
23:24:17|1.2844
23:24:17|1.2848
23:24:19|1.2848
23:24:20|1.2848
23:24:21|1.2848
23:24:23|1.2848
23:24:23|1.2847
23:24:24|1.2847
23:24:26|1.2847
23:24:27|1.2839
23:24:28|1.2839
23:24:28|1.2839
23:24:30|1.2825
23:24:31|1.2825
23:24:32|1.2825
23:24:32|1.2841
23:24:33|1.2841
23:24:34|1.2841
23:24:35|1.2841
23:24:37|1.2841
23:24:38|1.2841
23:24:38|1.2841
23:24:40|1.2841
23:24:41|1.2844
23:24:41|1.2844
23:24:43|1.2844
23:24:44|1.2844
23:24:45|1.2844
23:24:45|1.2844
23:24:46|1.2844
23:24:48|1.2844
23:24:48|1.2844
23:24:49|1.2844
23:24:50|1.2844
23:24:51|1.2844
23:24:53|1.2844
23:24:54|1.2844
23:24:55|1.2844
23:24:56|1.2844
23:24:58|1.2852
23:24:59|1.2852
23:25:00|1.2852
23:25:02|1.2852
23:25:03|1.2861
23:25:05|1.2843
23:25:06|1.2847
23:25:07|1.2847
23:25:08|1.2847
23:25:10|1.2842
23:25:11|1.2842
23:25:12|1.2842
23:25:14|1.2842
23:25:14|1.2842
23:25:16|1.2842
23:25:16|1.2842
23:25:18|1.2843
23:25:19|1.2843
23:25:20|1.2843
23:25:21|1.2843
23:25:22|1.2843
23:25:23|1.2843
23:25:24|1.2843
23:25:25|1.2843
23:25:26|1.2843
23:25:27|1.2843
23:25:28|1.2843
23:25:29|1.2843
23:25:30|1.2843
23:25:31|1.2843
23:25:32|1.2843
23:25:33|1.2843
23:25:34|1.2843
23:25:35|1.2843
23:25:36|1.2863
23:25:37|1.2845
23:25:38|1.2845
23:25:39|1.2845
23:25:40|1.2845
23:25:41|1.2845
23:25:42|1.2845
23:25:43|1.2845
23:25:44|1.2845
23:25:45|1.2845
23:25:46|1.2845
23:25:47|1.2845
23:25:48|1.2845
23:25:49|1.2845
23:25:50|1.2845
23:25:51|1.2845
23:25:52|1.285
23:25:53|1.285
23:25:54|1.285
23:25:55|1.285
23:25:56|1.285
23:25:57|1.285
23:25:58|1.2868
23:26:00|1.2865
23:26:01|1.2865
23:26:02|1.2849
23:26:02|1.2849
23:26:05|1.286
23:26:05|1.286
23:26:06|1.286
23:26:08|1.286
23:26:09|1.286
23:26:10|1.286
23:26:11|1.286
23:26:12|1.2862
23:26:13|1.285
23:26:14|1.285
23:26:15|1.285
23:26:16|1.285
23:26:17|1.286
23:26:18|1.286
23:26:19|1.286
23:26:20|1.285
23:26:21|1.285
23:26:22|1.286
23:26:23|1.285
23:26:24|1.285
23:26:25|1.285
23:26:26|1.285
23:26:27|1.2849
23:26:28|1.2849
23:26:30|1.2849
23:26:30|1.2849
23:26:31|1.2849
23:26:32|1.2849
23:26:34|1.2849
23:26:34|1.2849
23:26:35|1.2843
23:26:36|1.2843
23:26:37|1.2843
23:26:38|1.2843
23:26:39|1.2844
23:26:40|1.2843
23:26:41|1.2843
23:26:42|1.2843
23:26:43|1.2854
23:26:44|1.2854
23:26:45|1.2854
23:26:46|1.2854
23:26:47|1.2845
23:26:48|1.2845
23:26:49|1.2845
23:26:50|1.2845
23:26:51|1.2845
23:26:52|1.2845
23:26:53|1.2845
23:26:54|1.2845
23:26:55|1.2845
23:26:56|1.2845
23:26:57|1.2845
23:26:59|1.2845
23:27:01|1.2841
23:27:01|1.2841
23:27:03|1.2831
23:27:05|1.2831
23:27:06|1.2831
23:27:07|1.2831
23:27:08|1.2831
23:27:10|1.2826
23:27:10|1.2826
23:27:12|1.2826
23:27:13|1.2828
23:27:14|1.2828
23:27:15|1.2826
23:27:16|1.2826
23:27:18|1.2842
23:27:19|1.2842
23:27:20|1.2842
23:27:21|1.2826
23:27:22|1.2826
23:27:23|1.2826
23:27:24|1.2826
23:27:25|1.2852
23:27:26|1.284
23:27:27|1.284
23:27:28|1.284
23:27:29|1.284
23:27:30|1.284
23:27:31|1.284
23:27:32|1.285
23:27:33|1.285
23:27:34|1.285
23:27:35|1.285
23:27:36|1.285
23:27:37|1.2864
23:27:38|1.2864
23:27:39|1.2846
23:27:40|1.2846
23:27:41|1.2846
23:27:42|1.2848
23:27:43|1.2848
23:27:44|1.2848
23:27:45|1.2848
23:27:46|1.2848
23:27:47|1.2848
23:27:49|1.2848
23:27:49|1.2848
23:27:50|1.2848
23:27:51|1.2846
23:27:52|1.2846
23:27:53|1.2846
23:27:54|1.2846
23:27:55|1.2846
23:27:56|1.2846
23:27:57|1.285
23:27:58|1.2853
23:28:00|1.2853
23:28:02|1.2853
23:28:03|1.2853
23:28:04|1.2851
23:28:06|1.2858
23:28:07|1.2858
23:28:08|1.2858
23:28:09|1.2851
23:28:11|1.2851
23:28:12|1.2851
23:28:13|1.2853
23:28:14|1.2853
23:28:16|1.2853
23:28:16|1.2853
23:28:18|1.2853
23:28:18|1.2858
23:28:19|1.2858
23:28:21|1.2858
23:28:21|1.2858
23:28:22|1.2859
23:28:23|1.2869
23:28:24|1.2879
23:28:25|1.2871
23:28:26|1.2871
23:28:27|1.2871
23:28:28|1.2871
23:28:29|1.2871
23:28:30|1.2871
23:28:32|1.2876
23:28:32|1.2859
23:28:33|1.2859
23:28:34|1.2858
23:28:35|1.2858
23:28:36|1.2858
23:28:37|1.2858
23:28:38|1.2858
23:28:39|1.2858
23:28:40|1.2858
23:28:41|1.2858
23:28:42|1.2858
23:28:43|1.2858
23:28:44|1.2858
23:28:45|1.2876
23:28:46|1.2872
23:28:47|1.2871
23:28:48|1.2871
23:28:50|1.2871
23:28:50|1.2871
23:28:51|1.2873
23:28:52|1.2873
23:28:53|1.2873
23:28:54|1.2873
23:28:55|1.2874
23:28:56|1.2874
23:28:57|1.2874
23:28:58|1.2874
23:28:59|1.2874
23:29:01|1.2875
23:29:03|1.2884
23:29:04|1.2884
23:29:05|1.2884
23:29:06|1.2884
23:29:08|1.2882
23:29:09|1.2882
23:29:10|1.2882
23:29:12|1.2882
23:29:13|1.2881
23:29:13|1.2881
23:29:14|1.2888
23:29:16|1.2888
23:29:17|1.2888
23:29:18|1.2888
23:29:19|1.2888
23:29:19|1.2888
23:29:21|1.2888
23:29:21|1.2888
23:29:22|1.2888
23:29:24|1.2888
23:29:25|1.2888
23:29:26|1.2888
23:29:27|1.2888
23:29:27|1.2888
23:29:28|1.2888
23:29:29|1.289
23:29:31|1.289
23:29:32|1.289
23:29:32|1.289
23:29:34|1.29
23:29:35|1.29
23:29:36|1.2892
23:29:37|1.2892
23:29:38|1.2892
23:29:39|1.2892
23:29:40|1.2892
23:29:41|1.2892
23:29:42|1.2892
23:29:43|1.2892
23:29:44|1.2893
23:29:45|1.2893
23:29:46|1.2893
23:29:47|1.2893
23:29:48|1.2893
23:29:49|1.2893
23:29:50|1.2897
23:29:51|1.2909
23:29:52|1.2905
23:29:53|1.2905
23:29:54|1.291
23:29:55|1.291
23:29:56|1.2908
23:29:57|1.2908
23:29:58|1.2908
23:29:59|1.2908
23:30:00|1.2908
23:30:02|1.2908
23:30:04|1.2908
23:30:05|1.2908
23:30:06|1.2908
23:30:07|1.2908
23:30:09|1.2918
23:30:10|1.2918
23:30:10|1.2918
23:30:12|1.2918
23:30:12|1.2918
23:30:14|1.2918
23:30:15|1.2918
23:30:16|1.2919
23:30:17|1.2919
23:30:18|1.2919
23:30:19|1.2913
23:30:20|1.2913
23:30:21|1.2913
23:30:22|1.2929
23:30:23|1.2929
23:30:24|1.2926
23:30:25|1.2926
23:30:26|1.293
23:30:27|1.293
23:30:28|1.293
23:30:29|1.293
23:30:30|1.2934
23:30:31|1.2949
23:30:32|1.2935
23:30:33|1.2934
23:30:34|1.2942
23:30:35|1.2958
23:30:36|1.2951
23:30:37|1.2952
23:30:38|1.2959
23:30:39|1.296
23:30:40|1.296
23:30:41|1.2959
23:30:42|1.2963
23:30:43|1.2952
23:30:44|1.2952
23:30:45|1.295
23:30:46|1.295
23:30:47|1.2958
23:30:48|1.2947
23:30:49|1.2947
23:30:50|1.2975
23:30:51|1.2964
23:30:52|1.2964
23:30:53|1.2964
23:30:54|1.2999
23:30:55|1.2992
23:30:56|1.2995
23:30:57|1.3003
23:30:58|1.3003
23:30:59|1.3009
23:31:00|1.3
23:31:01|1.3
23:31:02|1.3003
23:31:04|1.3022
23:31:05|1.3021
23:31:06|1.3021
23:31:08|1.3021
23:31:09|1.3021
23:31:10|1.3023
23:31:11|1.3015
23:31:12|1.302
23:31:13|1.3023
23:31:14|1.3015
23:31:15|1.3018
23:31:16|1.3018
23:31:17|1.3019
23:31:18|1.3019
23:31:20|1.3025
23:31:21|1.3024
23:31:22|1.3023
23:31:23|1.3025
23:31:23|1.3022
23:31:24|1.302
23:31:26|1.302
23:31:26|1.3024
23:31:28|1.3022
23:31:29|1.3022
23:31:30|1.3022
23:31:31|1.3022
23:31:32|1.3013
23:31:32|1.3013
23:31:34|1.3013
23:31:34|1.3013
23:31:36|1.3019
23:31:37|1.3019
23:31:38|1.3034
23:31:38|1.3025
23:31:40|1.3021
23:31:40|1.3021
23:31:42|1.302
23:31:43|1.3015
23:31:43|1.3015
23:31:44|1.3025
23:31:46|1.3025
23:31:47|1.3012
23:31:48|1.3024
23:31:48|1.3024
23:31:49|1.3019
23:31:50|1.3019
23:31:52|1.3011
23:31:52|1.3011
23:31:54|1.3011
23:31:55|1.3011
23:31:56|1.3011
23:31:57|1.3015
23:31:57|1.3015
23:31:59|1.3031
23:31:59|1.3022
23:32:00|1.3016
23:32:02|1.301
23:32:03|1.301
23:32:03|1.301
23:32:04|1.301
23:32:06|1.301
23:32:06|1.3021
23:32:08|1.3021
23:32:09|1.301
23:32:10|1.301
23:32:11|1.3005
23:32:12|1.3006
23:32:13|1.3006
23:32:15|1.301
23:32:16|1.3006
23:32:16|1.3
23:32:18|1.3
23:32:18|1.3003
23:32:20|1.3006
23:32:20|1.3003
23:32:21|1.3003
23:32:22|1.3003
23:32:24|1.3001
23:32:25|1.2951
23:32:26|1.2951
23:32:26|1.2956
23:32:28|1.2956
23:32:28|1.2956
23:32:30|1.2959
23:32:30|1.297
23:32:31|1.297
23:32:32|1.2964
23:32:33|1.2964
23:32:34|1.2966
23:32:35|1.297
23:32:37|1.297
23:32:38|1.2959
23:32:38|1.2959
23:32:40|1.2959
23:32:41|1.2959
23:32:41|1.2959
23:32:42|1.2959
23:32:43|1.2959
23:32:44|1.2946
23:32:46|1.2946
23:32:46|1.2946
23:32:48|1.2948
23:32:48|1.2948
23:32:49|1.2948
23:32:50|1.2948
23:32:51|1.2948
23:32:53|1.293
23:32:54|1.293
23:32:54|1.293
23:32:55|1.2924
23:32:56|1.2923
23:32:57|1.2923
23:32:58|1.2923
23:33:00|1.2898
23:33:02|1.2921
23:33:03|1.2916
23:33:04|1.29
23:33:05|1.2909
23:33:06|1.2908
23:33:07|1.2908
23:33:09|1.289
23:33:09|1.2888
23:33:11|1.29
23:33:12|1.2896
23:33:13|1.2896
23:33:14|1.2896
23:33:15|1.2896
23:33:16|1.2893
23:33:17|1.2893
23:33:18|1.2891
23:33:19|1.2891
23:33:20|1.2885
23:33:21|1.2873
23:33:22|1.2873
23:33:23|1.2873
23:33:24|1.2873
23:33:25|1.2873
23:33:26|1.2873
23:33:27|1.2873
23:33:28|1.288
23:33:29|1.288
23:33:30|1.288
23:33:32|1.288
23:33:32|1.2872
23:33:34|1.2862
23:33:34|1.2862
23:33:35|1.2873
23:33:36|1.2873
23:33:37|1.2873
23:33:38|1.2873
23:33:40|1.2872
23:33:41|1.2872
23:33:42|1.2871
23:33:43|1.2861
23:33:44|1.2861
23:33:45|1.2861
23:33:46|1.2861
23:33:47|1.2861
23:33:48|1.2861
23:33:49|1.2859
23:33:50|1.2859
23:33:51|1.2854
23:33:52|1.2854
23:33:53|1.2854
23:33:54|1.2854
23:33:55|1.2851
23:33:56|1.2841
23:33:58|1.2841
23:33:59|1.2841
23:34:00|1.2852
23:34:00|1.2852
23:34:02|1.2852
23:34:02|1.2869
23:34:03|1.2869
23:34:05|1.2861
23:34:06|1.285
23:34:07|1.2859
23:34:08|1.2859
23:34:10|1.2859
23:34:11|1.2859
23:34:12|1.2851
23:34:14|1.285
23:34:14|1.285
23:34:16|1.285
23:34:17|1.2851
23:34:19|1.2851
23:34:20|1.2859
23:34:20|1.285
23:34:22|1.285
23:34:23|1.2863
23:34:24|1.2863
23:34:25|1.2863
23:34:26|1.2863
23:34:27|1.2856
23:34:28|1.284
23:34:29|1.284
23:34:30|1.2854
23:34:30|1.2854
23:34:32|1.2854
23:34:32|1.285
23:34:34|1.285
23:34:35|1.285
23:34:36|1.285
23:34:36|1.285
23:34:37|1.2835
23:34:39|1.2834
23:34:39|1.283
23:34:41|1.283
23:34:41|1.2826
23:34:43|1.2826
23:34:44|1.2827
23:34:45|1.2827
23:34:46|1.2825
23:34:46|1.2825
23:34:47|1.2821
23:34:48|1.282
23:34:50|1.2802
23:34:51|1.2814
23:34:51|1.2802
23:34:52|1.2802
23:34:54|1.2812
23:34:54|1.2789
23:34:55|1.28
23:34:56|1.2811
23:34:58|1.2811
23:34:58|1.2803
23:34:59|1.2803
23:35:00|1.2803
23:35:01|1.2804
23:35:02|1.2804
23:35:03|1.2804
23:35:05|1.2804
23:35:06|1.2804
23:35:07|1.2804
23:35:09|1.2804
23:35:10|1.2813
23:35:11|1.2813
23:35:12|1.279
23:35:13|1.2789
23:35:14|1.2797
23:35:16|1.2789
23:35:17|1.2789
23:35:18|1.2789
23:35:19|1.2789
23:35:20|1.2789
23:35:21|1.2789
23:35:22|1.2789
23:35:24|1.2789
23:35:24|1.281
23:35:26|1.281
23:35:26|1.2802
23:35:27|1.2802
23:35:29|1.2802
23:35:29|1.2802
23:35:30|1.2802
23:35:32|1.2805
23:35:32|1.2803
23:35:33|1.2803
23:35:35|1.2803
23:35:36|1.2803
23:35:36|1.2784
23:35:37|1.2808
23:35:38|1.281
23:35:39|1.281
23:35:40|1.281
23:35:41|1.281
23:35:42|1.2788
23:35:43|1.2788
23:35:44|1.2794
23:35:45|1.2789
23:35:46|1.2789
23:35:47|1.2781
23:35:49|1.2781
23:35:49|1.2781
23:35:50|1.2781
23:35:52|1.2777
23:35:53|1.2777
23:35:53|1.2777
23:35:54|1.2785
23:35:55|1.2768
23:35:56|1.2768
23:35:57|1.2768
23:35:59|1.2768
23:35:59|1.2763
23:36:00|1.2763
23:36:01|1.2766
23:36:03|1.2763
23:36:03|1.2764
23:36:05|1.2764
23:36:05|1.2779
23:36:06|1.2779
23:36:08|1.2767
23:36:10|1.2767
23:36:10|1.2767
23:36:12|1.2765
23:36:14|1.2762
23:36:14|1.2762
23:36:16|1.2762
23:36:18|1.2762
23:36:18|1.2762
23:36:19|1.2762
23:36:20|1.2762
23:36:22|1.2762
23:36:23|1.276
23:36:24|1.276
23:36:25|1.276
23:36:26|1.276
23:36:27|1.276
23:36:28|1.276
23:36:29|1.2758
23:36:30|1.2758
23:36:31|1.2757
23:36:32|1.2757
23:36:33|1.2757
23:36:34|1.2757
23:36:35|1.2757
23:36:36|1.2757
23:36:37|1.2757
23:36:38|1.2757
23:36:39|1.2757
23:36:40|1.2757
23:36:41|1.2758
23:36:42|1.2768
23:36:43|1.2768
23:36:44|1.2756
23:36:45|1.2756
23:36:46|1.2758
23:36:47|1.2758
23:36:48|1.2758
23:36:49|1.2758
23:36:50|1.2761
23:36:51|1.2761
23:36:52|1.2761
23:36:53|1.2761
23:36:54|1.2761
23:36:55|1.2761
23:36:56|1.2766
23:36:57|1.2766
23:36:58|1.2762
23:36:59|1.2762
23:37:00|1.2762
23:37:01|1.2762
23:37:02|1.2762
23:37:03|1.2762
23:37:04|1.2759
23:37:06|1.2759
23:37:06|1.2759
23:37:08|1.2759
23:37:10|1.2759
23:37:11|1.2762
23:37:13|1.2762
23:37:13|1.2762
23:37:15|1.2759
23:37:16|1.2759
23:37:17|1.2759
23:37:18|1.2759
23:37:19|1.2759
23:37:20|1.2758
23:37:21|1.2764
23:37:22|1.2764
23:37:23|1.2759
23:37:24|1.2759
23:37:25|1.2763
23:37:26|1.2763
23:37:27|1.2763
23:37:28|1.2763
23:37:29|1.2763
23:37:30|1.2759
23:37:32|1.2759
23:37:33|1.2759
23:37:33|1.2759
23:37:34|1.2761
23:37:35|1.2755
23:37:36|1.275
23:37:37|1.275
23:37:39|1.275
23:37:39|1.275
23:37:41|1.275
23:37:42|1.2758
23:37:43|1.275
23:37:44|1.275
23:37:45|1.275
23:37:46|1.275
23:37:47|1.275
23:37:48|1.2751
23:37:49|1.2751
23:37:50|1.2751
23:37:51|1.2751
23:37:52|1.275
23:37:53|1.2751
23:37:54|1.2751
23:37:55|1.2751
23:37:56|1.2751
23:37:57|1.275
23:37:58|1.275
23:37:59|1.275
23:38:00|1.275
23:38:01|1.275
23:38:02|1.275
23:38:03|1.2731
23:38:05|1.273
23:38:06|1.2733
23:38:07|1.2726
23:38:08|1.2726
23:38:09|1.2725
23:38:10|1.2725
23:38:11|1.2725
23:38:12|1.2725
23:38:13|1.2711
23:38:15|1.2711
23:38:16|1.2722
23:38:16|1.2721
23:38:19|1.2712
23:38:20|1.2712
23:38:21|1.271
23:38:21|1.271
23:38:23|1.271
23:38:24|1.271
23:38:25|1.2703
23:38:26|1.2702
23:38:27|1.27
23:38:28|1.27
23:38:29|1.2705
23:38:29|1.2703
23:38:31|1.2696
23:38:31|1.2699
23:38:32|1.2698
23:38:34|1.2698
23:38:35|1.2697
23:38:35|1.2688
23:38:36|1.2688
23:38:38|1.2688
23:38:38|1.2687
23:38:39|1.2687
23:38:41|1.2687
23:38:41|1.2687
23:38:42|1.2693
23:38:43|1.2693
23:38:44|1.271
23:38:46|1.271
23:38:46|1.269
23:38:47|1.269
23:38:48|1.269
23:38:49|1.269
23:38:50|1.269
23:38:52|1.269
23:38:53|1.269
23:38:53|1.269
23:38:54|1.269
23:38:55|1.269
23:38:56|1.269
23:38:58|1.269
23:38:58|1.269
23:39:00|1.2708
23:39:00|1.2708
23:39:01|1.2698
23:39:02|1.2698
23:39:03|1.2699
23:39:04|1.2699
23:39:06|1.2699
23:39:07|1.2699
23:39:08|1.2699
23:39:09|1.2699
23:39:09|1.2699
23:39:11|1.2699
23:39:12|1.2712
23:39:13|1.2713
23:39:14|1.2713
23:39:15|1.2714
23:39:16|1.2714
23:39:18|1.272
23:39:19|1.2724
23:39:21|1.2729
23:39:21|1.2733
23:39:24|1.2741
23:39:25|1.2741
23:39:25|1.2729
23:39:26|1.2714
23:39:27|1.2713
23:39:28|1.2713
23:39:29|1.2724
23:39:30|1.2713
23:39:31|1.2706
23:39:32|1.2706
23:39:33|1.2713
23:39:34|1.2701
23:39:35|1.2694
23:39:36|1.2709
23:39:38|1.2709
23:39:38|1.2699
23:39:39|1.2699
23:39:40|1.2699
23:39:41|1.2692
23:39:42|1.2692
23:39:43|1.2691
23:39:44|1.2691
23:39:45|1.2691
23:39:47|1.2678
23:39:47|1.2678
23:39:48|1.2678
23:39:49|1.2705
23:39:50|1.2705
23:39:52|1.2694
23:39:52|1.2694
23:39:53|1.2693
23:39:54|1.2696
23:39:55|1.2695
23:39:56|1.27
23:39:57|1.2694
23:39:58|1.2694
23:39:59|1.2682
23:40:00|1.2682
23:40:01|1.2694
23:40:02|1.2687
23:40:03|1.2673
23:40:04|1.2673
23:40:05|1.2673
23:40:06|1.2672
23:40:07|1.2672
23:40:09|1.2672
23:40:09|1.2671
23:40:10|1.2671
23:40:12|1.2671
23:40:12|1.2671
23:40:14|1.2671
23:40:16|1.2668
23:40:16|1.2676
23:40:18|1.2676
23:40:19|1.2668
23:40:20|1.2667
23:40:22|1.2667
23:40:23|1.2667
23:40:24|1.2678
23:40:26|1.267
23:40:27|1.267
23:40:28|1.267
23:40:29|1.2681
23:40:30|1.2681
23:40:31|1.267
23:40:32|1.267
23:40:33|1.267
23:40:34|1.267
23:40:35|1.267
23:40:36|1.267
23:40:37|1.267
23:40:38|1.267
23:40:39|1.267
23:40:40|1.267
23:40:41|1.267
23:40:42|1.2671
23:40:43|1.2664
23:40:44|1.2654
23:40:45|1.2654
23:40:46|1.2669
23:40:48|1.2653
23:40:49|1.2663
23:40:50|1.2653
23:40:51|1.2652
23:40:52|1.2655
23:40:52|1.2649
23:40:54|1.2648
23:40:55|1.2648
23:40:56|1.2662
23:40:57|1.2662
23:40:58|1.2662
23:40:59|1.2662
23:41:00|1.2679
23:41:01|1.268
23:41:02|1.268
23:41:03|1.268
23:41:04|1.2666
23:41:05|1.2688
23:41:06|1.27
23:41:07|1.27
23:41:08|1.27
23:41:08|1.27
23:41:10|1.2689
23:41:11|1.2678
23:41:12|1.2696
23:41:14|1.2718
23:41:15|1.2717
23:41:17|1.2701
23:41:17|1.27
23:41:19|1.27
23:41:20|1.27
23:41:21|1.27
23:41:22|1.2703
23:41:23|1.2703
23:41:24|1.2694
23:41:25|1.2694
23:41:26|1.2694
23:41:27|1.2694
23:41:27|1.2694
23:41:29|1.2686
23:41:30|1.2686
23:41:31|1.2687
23:41:32|1.2687
23:41:32|1.2687
23:41:34|1.2687
23:41:36|1.2687
23:41:36|1.2687
23:41:37|1.2689
23:41:38|1.2689
23:41:39|1.2689
23:41:40|1.2689
23:41:42|1.2689
23:41:43|1.2689
23:41:44|1.2685
23:41:45|1.2684
23:41:45|1.2684
23:41:47|1.2689
23:41:47|1.2689
23:41:49|1.2678
23:41:51|1.2678
23:41:51|1.2682
23:41:52|1.2682
23:41:53|1.2699
23:41:54|1.2699
23:41:55|1.2699
23:41:56|1.2688
23:41:57|1.2688
23:41:58|1.2688
23:41:59|1.2676
23:42:00|1.2676
23:42:01|1.2676
23:42:02|1.2688
23:42:03|1.2688
23:42:04|1.2685
23:42:05|1.2697
23:42:06|1.2699
23:42:07|1.2699
23:42:08|1.27
23:42:09|1.27
23:42:10|1.27
23:42:11|1.27
23:42:12|1.27
23:42:14|1.27
23:42:16|1.27
23:42:17|1.27
23:42:19|1.27
23:42:19|1.27
23:42:22|1.27
23:42:22|1.27
23:42:23|1.27
23:42:25|1.27
23:42:25|1.27
23:42:26|1.27
23:42:28|1.27
23:42:28|1.27
23:42:29|1.2713
23:42:30|1.2699
23:42:31|1.2699
23:42:32|1.2699
23:42:33|1.2699
23:42:35|1.2699
23:42:35|1.2699
23:42:36|1.2699
23:42:37|1.2699
23:42:38|1.2699
23:42:39|1.2699
23:42:41|1.2699
23:42:41|1.2699
23:42:42|1.2699
23:42:43|1.2674
23:42:44|1.2674
23:42:45|1.2674
23:42:46|1.2674
23:42:47|1.2693
23:42:49|1.2694
23:42:49|1.2677
23:42:50|1.2677
23:42:51|1.2677
23:42:52|1.2677
23:42:53|1.2677
23:42:54|1.2679
23:42:55|1.2679
23:42:56|1.268
23:42:57|1.268
23:42:58|1.268
23:42:59|1.268
23:43:00|1.2665
23:43:01|1.2665
23:43:03|1.2682
23:43:04|1.2682
23:43:05|1.267
23:43:06|1.267
23:43:08|1.2662
23:43:08|1.2662
23:43:10|1.2662
23:43:11|1.2662
23:43:11|1.2662
23:43:12|1.2662
23:43:14|1.2659
23:43:15|1.2659
23:43:16|1.2655
23:43:18|1.2668
23:43:19|1.2668
23:43:20|1.2668
23:43:21|1.2668
23:43:23|1.267
23:43:24|1.2694
23:43:25|1.2677
23:43:26|1.2677
23:43:27|1.2683
23:43:28|1.2683
23:43:29|1.2683
23:43:30|1.2683
23:43:31|1.2683
23:43:32|1.2677
23:43:33|1.2672
23:43:34|1.2655
23:43:35|1.2655
23:43:36|1.2655
23:43:37|1.2655
23:43:38|1.2655
23:43:39|1.2655
23:43:40|1.2655
23:43:42|1.2655
23:43:42|1.2655
23:43:43|1.2671
23:43:44|1.2676
23:43:45|1.2669
23:43:47|1.2669
23:43:47|1.2664
23:43:48|1.2664
23:43:49|1.2658
23:43:50|1.2658
23:43:51|1.2662
23:43:53|1.2658
23:43:54|1.2674
23:43:55|1.2674
23:43:55|1.2674
23:43:56|1.2674
23:43:57|1.2674
23:43:58|1.2666
23:43:59|1.2666
23:44:01|1.2667
23:44:02|1.2667
23:44:03|1.2667
23:44:04|1.2667
23:44:05|1.2667
23:44:05|1.2667
23:44:07|1.2667
23:44:08|1.2667
23:44:09|1.2667
23:44:10|1.2667
23:44:11|1.2658
23:44:12|1.2658
23:44:13|1.2658
23:44:14|1.2658
23:44:16|1.2654
23:44:17|1.2654
23:44:19|1.2654
23:44:20|1.2654
23:44:21|1.2654
23:44:22|1.2654
23:44:23|1.2654
23:44:24|1.2661
23:44:24|1.2661
23:44:26|1.2661
23:44:26|1.2655
23:44:27|1.2655
23:44:29|1.2655
23:44:30|1.2655
23:44:31|1.2655
23:44:32|1.2657
23:44:34|1.2669
23:44:34|1.2669
23:44:36|1.2669
23:44:36|1.2669
23:44:37|1.2692
23:44:39|1.2677
23:44:40|1.2686
23:44:40|1.2686
23:44:41|1.2661
23:44:43|1.2661
23:44:43|1.2661
23:44:44|1.2681
23:44:45|1.2681
23:44:46|1.2681
23:44:47|1.2669
23:44:48|1.2669
23:44:50|1.2669
23:44:50|1.2669
23:44:51|1.2669
23:44:52|1.2669
23:44:53|1.2669
23:44:55|1.2669
23:44:56|1.2669
23:44:57|1.2669
23:44:57|1.2669
23:44:58|1.2669
23:44:59|1.2669
23:45:01|1.2669
23:45:02|1.2669
23:45:02|1.267
23:45:03|1.2683
23:45:04|1.2683
23:45:05|1.2683
23:45:06|1.2673
23:45:07|1.2686
23:45:08|1.2686
23:45:09|1.2694
23:45:11|1.2697
23:45:12|1.2697
23:45:12|1.2711
23:45:14|1.2711
23:45:14|1.2694
23:45:16|1.2694
23:45:18|1.2694
23:45:19|1.2692
23:45:19|1.2685
23:45:21|1.2685
23:45:21|1.2685
23:45:23|1.2683
23:45:24|1.2683
23:45:25|1.2699
23:45:26|1.2711
23:45:27|1.2696
23:45:28|1.2711
23:45:29|1.2711
23:45:30|1.2711
23:45:31|1.2704
23:45:32|1.2704
23:45:33|1.2713
23:45:34|1.2713
23:45:35|1.2711
23:45:36|1.2729
23:45:37|1.2729
23:45:38|1.2729
23:45:39|1.2717
23:45:40|1.2717
23:45:41|1.2717
23:45:42|1.2712
23:45:43|1.2712
23:45:44|1.2712
23:45:45|1.2712
23:45:46|1.2712
23:45:47|1.2712
23:45:48|1.2719
23:45:49|1.2719
23:45:50|1.2732
23:45:51|1.2732
23:45:53|1.2758
23:45:53|1.2758
23:45:54|1.2774
23:45:56|1.2754
23:45:56|1.2757
23:45:57|1.2761
23:45:58|1.2761
23:46:00|1.2773
23:46:01|1.2761
23:46:02|1.2761
23:46:03|1.2759
23:46:04|1.275
23:46:04|1.2758
23:46:06|1.2758
23:46:07|1.2758
23:46:08|1.2746
23:46:09|1.2746
23:46:10|1.2738
23:46:11|1.275
23:46:12|1.275
23:46:13|1.2747
23:46:14|1.2747
23:46:15|1.2747
23:46:17|1.2736
23:46:19|1.2744
23:46:19|1.2744
23:46:20|1.2744
23:46:21|1.2744
23:46:23|1.2733
23:46:24|1.2733
23:46:25|1.2742
23:46:26|1.273
23:46:27|1.2742
23:46:28|1.2742
23:46:30|1.272
23:46:31|1.272
23:46:31|1.272
23:46:32|1.2721
23:46:33|1.2733
23:46:34|1.2733
23:46:35|1.2733
23:46:36|1.2733
23:46:38|1.2745
23:46:39|1.2733
23:46:39|1.2733
23:46:40|1.2733
23:46:42|1.2733
23:46:42|1.2733
23:46:44|1.2733
23:46:44|1.2733
23:46:45|1.2733
23:46:47|1.2733
23:46:48|1.2733
23:46:49|1.2732
23:46:50|1.2732
23:46:51|1.2721
23:46:51|1.2733
23:46:52|1.2724
23:46:53|1.2721
23:46:54|1.2721
23:46:56|1.2721
23:46:57|1.2721
23:46:58|1.2721
23:46:58|1.2733
23:47:01|1.2733
23:47:01|1.2724
23:47:02|1.2726
23:47:04|1.2726
23:47:05|1.2729
23:47:06|1.2725
23:47:07|1.2726
23:47:08|1.2726
23:47:09|1.2726
23:47:10|1.2726
23:47:11|1.2719
23:47:13|1.2719
23:47:13|1.2701
23:47:15|1.2701
23:47:16|1.2701
23:47:16|1.2702
23:47:18|1.2702
23:47:20|1.2702
23:47:21|1.2702
23:47:23|1.2711
23:47:24|1.2711
23:47:25|1.272
23:47:27|1.272
23:47:27|1.2717
23:47:28|1.2717
23:47:29|1.2717
23:47:31|1.2717
23:47:32|1.2717
23:47:32|1.2717
23:47:34|1.2717
23:47:35|1.2717
23:47:36|1.2701
23:47:37|1.27
23:47:38|1.27
23:47:39|1.27
23:47:40|1.2708
23:47:41|1.27
23:47:42|1.2706
23:47:43|1.2706
23:47:44|1.2695
23:47:45|1.2695
23:47:46|1.2691
23:47:47|1.2704
23:47:48|1.2699
23:47:49|1.2699
23:47:50|1.2699
23:47:51|1.2699
23:47:52|1.2699
23:47:54|1.2695
23:47:55|1.2695
23:47:56|1.2695
23:47:57|1.2682
23:47:58|1.2682
23:47:59|1.269
23:48:00|1.2682
23:48:00|1.2682
23:48:01|1.2682
23:48:03|1.2682
23:48:04|1.2682
23:48:05|1.2682
23:48:06|1.2682
23:48:07|1.2682
23:48:08|1.2682
23:48:08|1.2694
23:48:10|1.2694
23:48:11|1.2695
23:48:12|1.2687
23:48:13|1.2685
23:48:14|1.268
23:48:15|1.268
23:48:16|1.268
23:48:17|1.268
23:48:18|1.268
23:48:19|1.2685
23:48:21|1.2685
23:48:22|1.2685
23:48:24|1.2685
23:48:25|1.2685
23:48:25|1.2685
23:48:27|1.2685
23:48:28|1.2681
23:48:29|1.2681
23:48:30|1.2691
23:48:31|1.2682
23:48:32|1.2685
23:48:33|1.2681
23:48:34|1.2681
23:48:34|1.2681
23:48:36|1.2681
23:48:37|1.2681
23:48:38|1.2681
23:48:39|1.2676
23:48:39|1.2676
23:48:42|1.2676
23:48:42|1.2674
23:48:43|1.2674
23:48:44|1.2674
23:48:45|1.2695
23:48:46|1.2695
23:48:47|1.2695
23:48:49|1.2695
23:48:50|1.2695
23:48:50|1.2695
23:48:52|1.2695
23:48:52|1.269
23:48:53|1.2689
23:48:54|1.2689
23:48:55|1.2689
23:48:56|1.2689
23:48:57|1.2689
23:48:58|1.2689
23:48:59|1.2675
23:49:01|1.2675
23:49:01|1.2678
23:49:03|1.2678
23:49:04|1.2674
23:49:05|1.268
23:49:06|1.2678
23:49:07|1.2678
23:49:08|1.2678
23:49:09|1.2678
23:49:10|1.2678
23:49:11|1.2678
23:49:13|1.2678
23:49:14|1.2674
23:49:14|1.2674
23:49:16|1.2674
23:49:17|1.2674
23:49:18|1.2674
23:49:19|1.2674
23:49:21|1.267
23:49:22|1.267
23:49:23|1.2683
23:49:25|1.2672
23:49:26|1.2674
23:49:28|1.2674
23:49:28|1.2674
23:49:29|1.2674
23:49:30|1.267
23:49:32|1.267
23:49:32|1.2677
23:49:33|1.2677
23:49:34|1.2676
23:49:36|1.2681
23:49:37|1.2681
23:49:37|1.2683
23:49:38|1.2683
23:49:40|1.2681
23:49:41|1.2681
23:49:43|1.2681
23:49:44|1.2681
23:49:44|1.2681
23:49:45|1.2681
23:49:47|1.2681
23:49:47|1.2681
23:49:48|1.2681
23:49:49|1.2681
23:49:50|1.2681
23:49:51|1.2681
23:49:52|1.2681
23:49:53|1.2681
23:49:54|1.2676
23:49:55|1.2676
23:49:56|1.2676
23:49:57|1.2676
23:49:58|1.2676
23:49:59|1.2689
23:50:00|1.2689
23:50:01|1.2689
23:50:02|1.2671
23:50:03|1.2671
23:50:04|1.2671
23:50:05|1.2671
23:50:07|1.2671
23:50:07|1.265
23:50:08|1.265
23:50:09|1.265
23:50:10|1.265
23:50:12|1.265
23:50:12|1.2653
23:50:13|1.2673
23:50:14|1.267
23:50:15|1.267
23:50:16|1.2682
23:50:17|1.2682
23:50:18|1.2664
23:50:19|1.2664
23:50:21|1.2658
23:50:22|1.2664
23:50:24|1.2664
23:50:25|1.2664
23:50:27|1.2664
23:50:27|1.2655
23:50:29|1.2655
23:50:30|1.2655
23:50:31|1.2655
23:50:32|1.2655
23:50:33|1.2655
23:50:34|1.2655
23:50:35|1.2655
23:50:36|1.2655
23:50:37|1.2655
23:50:38|1.2664
23:50:39|1.2664
23:50:40|1.2664
23:50:41|1.2664
23:50:42|1.2651
23:50:43|1.2663
23:50:44|1.2663
23:50:45|1.2656
23:50:46|1.2656
23:50:47|1.2656
23:50:48|1.2656
23:50:49|1.2663
23:50:51|1.2655
23:50:51|1.2656
23:50:53|1.2656
23:50:54|1.2656
23:50:54|1.2656
23:50:56|1.2656
23:50:56|1.2656
23:50:58|1.2656
23:50:58|1.2656
23:50:59|1.2655
23:51:01|1.2656
23:51:01|1.2656
23:51:03|1.2656
23:51:03|1.2658
23:51:04|1.2664
23:51:05|1.2664
23:51:07|1.2659
23:51:08|1.2658
23:51:09|1.2658
23:51:10|1.2658
23:51:11|1.2663
23:51:11|1.2663
23:51:13|1.2658
23:51:14|1.2664
23:51:15|1.2664
23:51:15|1.2664
23:51:17|1.2664
23:51:18|1.2664
23:51:19|1.2664
23:51:20|1.2664
23:51:21|1.2664
23:51:23|1.2664
23:51:24|1.2664
23:51:25|1.2666
23:51:26|1.2676
23:51:27|1.2676
23:51:28|1.2676
23:51:29|1.2676
23:51:31|1.2676
23:51:31|1.2646
23:51:32|1.2644
23:51:33|1.2637
23:51:34|1.2637
23:51:35|1.2637
23:51:36|1.2637
23:51:38|1.2637
23:51:38|1.2637
23:51:39|1.2637
23:51:40|1.2637
23:51:41|1.2637
23:51:43|1.263
23:51:43|1.2631
23:51:44|1.2637
23:51:45|1.2632
23:51:46|1.2638
23:51:47|1.2638
23:51:48|1.2638
23:51:49|1.2634
23:51:50|1.2634
23:51:51|1.2634
23:51:52|1.2631
23:51:53|1.2631
23:51:54|1.2644
23:51:56|1.2644
23:51:57|1.2644
23:51:58|1.2664
23:51:59|1.2664
23:52:00|1.2664
23:52:01|1.2664
23:52:02|1.2664
23:52:03|1.2664
23:52:04|1.2644
23:52:06|1.2638
23:52:07|1.2638
23:52:08|1.2646
23:52:09|1.2646
23:52:10|1.2646
23:52:11|1.2646
23:52:12|1.2645
23:52:13|1.2645
23:52:14|1.2657
23:52:15|1.2657
23:52:16|1.2663
23:52:17|1.2663
23:52:18|1.2663
23:52:19|1.2663
23:52:20|1.2643
23:52:21|1.2643
23:52:23|1.2642
23:52:24|1.264
23:52:25|1.264
23:52:27|1.2643
23:52:28|1.2643
23:52:29|1.2643
23:52:31|1.2643
23:52:32|1.2629
23:52:33|1.2629
23:52:35|1.2639
23:52:35|1.2639
23:52:36|1.2639
23:52:37|1.2639
23:52:39|1.2639
23:52:40|1.263
23:52:41|1.263
23:52:41|1.2629
23:52:43|1.2629
23:52:44|1.2633
23:52:45|1.2615
23:52:45|1.2615
23:52:46|1.2615
23:52:48|1.2615
23:52:49|1.2638
23:52:50|1.2638
23:52:51|1.2638
23:52:52|1.2638
23:52:53|1.2628
23:52:54|1.2628
23:52:55|1.2628
23:52:56|1.2657
23:52:57|1.2657
23:52:58|1.2657
23:52:59|1.2657
23:53:00|1.2653
23:53:01|1.2654
23:53:03|1.2648
23:53:04|1.2648
23:53:06|1.263
23:53:06|1.263
23:53:08|1.2649
23:53:08|1.2649
23:53:09|1.2649
23:53:11|1.2654
23:53:12|1.2654
23:53:13|1.2654
23:53:14|1.2654
23:53:15|1.2654
23:53:16|1.2641
23:53:17|1.2641
23:53:18|1.2655
23:53:19|1.2655
23:53:20|1.2655
23:53:21|1.2655
23:53:22|1.2655
23:53:23|1.2636
23:53:25|1.2636
23:53:26|1.2636
23:53:28|1.2635
23:53:29|1.2635
23:53:30|1.2635
23:53:31|1.2639
23:53:32|1.2639
23:53:34|1.2645
23:53:35|1.263
23:53:36|1.2633
23:53:37|1.2643
23:53:38|1.2643
23:53:38|1.2633
23:53:41|1.2633
23:53:41|1.2633
23:53:42|1.2633
23:53:43|1.2633
23:53:44|1.2633
23:53:45|1.2633
23:53:46|1.2632
23:53:47|1.2613
23:53:49|1.2619
23:53:49|1.2628
23:53:51|1.2626
23:53:51|1.2619
23:53:53|1.2619
23:53:54|1.2619
23:53:55|1.2609
23:53:56|1.2609
23:53:57|1.261
23:53:58|1.2609
23:53:59|1.2609
23:54:00|1.2609
23:54:01|1.2609
23:54:02|1.2609
23:54:03|1.2609
23:54:04|1.2609
23:54:05|1.2609
23:54:06|1.2637
23:54:07|1.2637
23:54:08|1.2637
23:54:09|1.2608
23:54:10|1.2608
23:54:11|1.2608
23:54:13|1.2619
23:54:13|1.2629
23:54:14|1.262
23:54:16|1.262
23:54:16|1.262
23:54:17|1.2637
23:54:18|1.2626
23:54:19|1.2638
23:54:20|1.2638
23:54:21|1.2639
23:54:22|1.2627
23:54:24|1.2627
23:54:25|1.2629
23:54:26|1.2612
23:54:28|1.2612
23:54:29|1.2612
23:54:30|1.2624
23:54:31|1.2613
23:54:32|1.2613
23:54:33|1.2613
23:54:34|1.26
23:54:35|1.261
23:54:36|1.261
23:54:37|1.261
23:54:38|1.261
23:54:39|1.261
23:54:40|1.261
23:54:41|1.2601
23:54:42|1.2609
23:54:43|1.2609
23:54:44|1.2609
23:54:45|1.2609
23:54:46|1.2609
23:54:47|1.2609
23:54:48|1.2617
23:54:49|1.2617
23:54:50|1.2617
23:54:51|1.2615
23:54:52|1.2601
23:54:53|1.2601
23:54:54|1.2601
23:54:55|1.2601
23:54:56|1.2604
23:54:57|1.2616
23:54:58|1.2616
23:54:59|1.261
23:55:00|1.261
23:55:02|1.261
23:55:03|1.2609
23:55:03|1.2609
23:55:05|1.2601
23:55:05|1.26
23:55:07|1.26
23:55:08|1.2589
23:55:09|1.2598
23:55:10|1.2587
23:55:11|1.2587
23:55:12|1.2615
23:55:13|1.2615
23:55:14|1.2621
23:55:15|1.2621
23:55:16|1.2589
23:55:17|1.2589
23:55:18|1.2589
23:55:19|1.2589
23:55:20|1.2589
23:55:21|1.2589
23:55:21|1.2589
23:55:22|1.2589
23:55:24|1.2589
23:55:25|1.2589
23:55:26|1.259
23:55:27|1.2599
23:55:27|1.2599
23:55:29|1.2599
23:55:30|1.2599
23:55:32|1.2599
23:55:32|1.2599
23:55:34|1.259
23:55:35|1.259
23:55:35|1.259
23:55:38|1.257
23:55:39|1.2568
23:55:40|1.2568
23:55:41|1.2587
23:55:42|1.2587
23:55:43|1.2587
23:55:44|1.2587
23:55:45|1.2581
23:55:46|1.2581
23:55:47|1.2587
23:55:48|1.2596
23:55:49|1.2584
23:55:50|1.2584
23:55:51|1.2584
23:55:52|1.2584
23:55:53|1.2587
23:55:54|1.2587
23:55:55|1.2587
23:55:56|1.257
23:55:57|1.257
23:55:58|1.2569
23:55:59|1.2586
23:56:00|1.2571
23:56:01|1.257
23:56:02|1.2595
23:56:04|1.2576
23:56:04|1.2576
23:56:05|1.2576
23:56:07|1.2598
23:56:08|1.2633
23:56:09|1.2644
23:56:10|1.2665
23:56:11|1.2665
23:56:12|1.2665
23:56:13|1.2644
23:56:14|1.2644
23:56:15|1.2644
23:56:16|1.2644
23:56:17|1.2644
23:56:17|1.2629
23:56:19|1.2629
23:56:20|1.2629
23:56:21|1.2629
23:56:22|1.2629
23:56:23|1.2629
23:56:24|1.2629
23:56:25|1.2618
23:56:25|1.2618
23:56:28|1.2635
23:56:29|1.2643
23:56:30|1.2643
23:56:31|1.2643
23:56:32|1.2643
23:56:33|1.2629
23:56:34|1.2629
23:56:35|1.2629
23:56:36|1.2629
23:56:37|1.2629
23:56:38|1.2644
23:56:39|1.2643
23:56:40|1.2644
23:56:41|1.2624
23:56:42|1.2622
23:56:43|1.2622
23:56:45|1.2622
23:56:46|1.2621
23:56:47|1.2621
23:56:47|1.2621
23:56:49|1.2621
23:56:49|1.2621
23:56:51|1.2621
23:56:52|1.2612
23:56:52|1.2612
23:56:54|1.264
23:56:55|1.2639
23:56:56|1.2624
23:56:57|1.2624
23:56:58|1.2624
23:56:58|1.2624
23:57:01|1.2623
23:57:02|1.2623
23:57:02|1.2623
23:57:04|1.2625
23:57:05|1.2625
23:57:06|1.2625
23:57:06|1.2625
23:57:08|1.2625
23:57:09|1.2625
23:57:10|1.2642
23:57:11|1.2642
23:57:12|1.2643
23:57:13|1.264
23:57:14|1.2641
23:57:15|1.2641
23:57:16|1.2633
23:57:17|1.2656
23:57:18|1.2656
23:57:19|1.2656
23:57:20|1.2656
23:57:21|1.2656
23:57:21|1.2656
23:57:23|1.2656
23:57:23|1.2656
23:57:25|1.2653
23:57:25|1.265
23:57:27|1.265
23:57:28|1.265
23:57:29|1.265
23:57:31|1.265
23:57:31|1.265
23:57:32|1.2659
23:57:33|1.2659
23:57:34|1.2633
23:57:35|1.2633
23:57:37|1.263
23:57:38|1.2618
23:57:39|1.2618
23:57:39|1.2618
23:57:41|1.2618
23:57:41|1.2635
23:57:43|1.2618
23:57:43|1.2618
23:57:44|1.2618
23:57:45|1.2618
23:57:47|1.2624
23:57:47|1.2624
23:57:49|1.2633
23:57:49|1.2633
23:57:51|1.2637
23:57:52|1.2637
23:57:54|1.2632
23:57:55|1.2632
23:57:56|1.2632
23:57:57|1.2632
23:57:58|1.2632
23:57:59|1.2638
23:58:00|1.2638
23:58:01|1.2638
23:58:02|1.2638
23:58:03|1.2638
23:58:04|1.2638
23:58:05|1.2638
23:58:06|1.2638
23:58:07|1.2638
23:58:08|1.2635
23:58:10|1.2635
23:58:11|1.2635
23:58:12|1.2635
23:58:12|1.2635
23:58:13|1.2635
23:58:14|1.264
23:58:15|1.264
23:58:17|1.2637
23:58:18|1.2637
23:58:18|1.2637
23:58:19|1.2637
23:58:21|1.2635
23:58:21|1.2635
23:58:23|1.2635
23:58:24|1.2635
23:58:25|1.2635
23:58:25|1.2635
23:58:26|1.2636
23:58:28|1.2644
23:58:29|1.2644
23:58:31|1.2636
23:58:31|1.2636
23:58:32|1.2638
23:58:34|1.2638
23:58:35|1.2638
23:58:36|1.2638
23:58:37|1.2635
23:58:38|1.2635
23:58:39|1.2635
23:58:40|1.2645
23:58:41|1.2645
23:58:42|1.2645
23:58:43|1.2645
23:58:44|1.2645
23:58:45|1.2645
23:58:46|1.2645
23:58:47|1.2645
23:58:48|1.2645
23:58:49|1.2641
23:58:51|1.2641
23:58:52|1.2641
23:58:52|1.2641
23:58:53|1.2644
23:58:55|1.2643
23:58:55|1.2643
23:58:56|1.2643
23:58:57|1.2641
23:58:59|1.2641
23:59:00|1.2644
23:59:00|1.2643
23:59:01|1.2643
23:59:02|1.2643
23:59:03|1.2646
23:59:04|1.2646
23:59:06|1.2646
23:59:06|1.2646
23:59:08|1.2646
23:59:09|1.2646
23:59:10|1.2646
23:59:11|1.2646
23:59:12|1.2646
23:59:12|1.2646
23:59:14|1.2649
23:59:14|1.2649
23:59:16|1.2649
23:59:16|1.2649
23:59:18|1.2672
23:59:18|1.2672
23:59:20|1.2672
23:59:20|1.2672
23:59:21|1.2672
23:59:23|1.2672
23:59:23|1.2672
23:59:25|1.2672
23:59:25|1.2672
23:59:27|1.2657
23:59:27|1.2657
23:59:28|1.2671
23:59:30|1.2649
23:59:32|1.2649
23:59:33|1.2649
23:59:34|1.2663
23:59:36|1.2663
23:59:37|1.2644
23:59:38|1.2635
23:59:39|1.2635
23:59:40|1.2635
23:59:41|1.2635
23:59:42|1.2635
23:59:44|1.2635
23:59:44|1.2659
23:59:45|1.2659
23:59:47|1.2658
23:59:49|1.2644
23:59:50|1.2643
23:59:50|1.2643
23:59:51|1.2643
23:59:53|1.2643
23:59:53|1.2643
23:59:55|1.2643
23:59:55|1.2643
23:59:56|1.2643
23:59:57|1.2644
23:59:59|1.2644