00:00:00|1.3448
00:00:01|1.3443
00:00:02|1.3442
00:00:03|1.3442
00:00:04|1.3442
00:00:05|1.3443
00:00:06|1.3443
00:00:08|1.3424
00:00:09|1.342
00:00:10|1.3426
00:00:11|1.3426
00:00:13|1.3428
00:00:13|1.3422
00:00:14|1.3452
00:00:16|1.3452
00:00:16|1.3436
00:00:17|1.3445
00:00:18|1.3443
00:00:19|1.3443
00:00:21|1.3436
00:00:21|1.3429
00:00:22|1.3429
00:00:23|1.3429
00:00:24|1.3418
00:00:25|1.3418
00:00:26|1.3416
00:00:27|1.3416
00:00:28|1.3413
00:00:30|1.3405
00:00:30|1.3405
00:00:31|1.3405
00:00:33|1.3401
00:00:34|1.3401
00:00:34|1.3399
00:00:35|1.3399
00:00:36|1.3399
00:00:37|1.3399
00:00:39|1.3403
00:00:39|1.3403
00:00:40|1.3394
00:00:41|1.3394
00:00:42|1.3395
00:00:44|1.3396
00:00:44|1.3383
00:00:45|1.3384
00:00:46|1.3391
00:00:48|1.3391
00:00:49|1.3393
00:00:50|1.339
00:00:51|1.3392
00:00:52|1.3392
00:00:52|1.3392
00:00:54|1.3392
00:00:55|1.3392
00:00:56|1.3389
00:00:56|1.3379
00:00:57|1.3379
00:00:58|1.3379
00:01:00|1.3379
00:01:00|1.3378
00:01:01|1.3379
00:01:02|1.3376
00:01:03|1.3377
00:01:04|1.3377
00:01:06|1.3382
00:01:06|1.3373
00:01:07|1.337
00:01:09|1.336
00:01:10|1.3352
00:01:11|1.3351
00:01:12|1.3353
00:01:13|1.3353
00:01:14|1.3353
00:01:15|1.3353
00:01:16|1.3353
00:01:18|1.3355
00:01:19|1.3355
00:01:19|1.3355
00:01:20|1.3355
00:01:21|1.3355
00:01:22|1.3355
00:01:23|1.3345
00:01:25|1.3345
00:01:25|1.3346
00:01:27|1.3346
00:01:27|1.3346
00:01:28|1.3342
00:01:29|1.3342
00:01:30|1.3343
00:01:31|1.3343
00:01:33|1.3343
00:01:33|1.3343
00:01:35|1.3334
00:01:35|1.3341
00:01:37|1.3338
00:01:37|1.3333
00:01:38|1.3336
00:01:39|1.3336
00:01:41|1.3336
00:01:41|1.3336
00:01:42|1.3336
00:01:44|1.3336
00:01:44|1.3336
00:01:45|1.3335
00:01:47|1.3332
00:01:47|1.3332
00:01:48|1.3332
00:01:49|1.3332
00:01:50|1.3332
00:01:52|1.3333
00:01:52|1.3339
00:01:53|1.3341
00:01:54|1.334
00:01:55|1.334
00:01:56|1.334
00:01:57|1.334
00:01:58|1.3339
00:01:59|1.3338
00:02:00|1.3336
00:02:01|1.3329
00:02:02|1.3328
00:02:03|1.3329
00:02:04|1.3329
00:02:06|1.3332
00:02:07|1.3332
00:02:07|1.3336
00:02:09|1.3331
00:02:10|1.3331
00:02:11|1.3331
00:02:12|1.3331
00:02:14|1.3333
00:02:15|1.3334
00:02:16|1.3341
00:02:17|1.3347
00:02:17|1.3347
00:02:19|1.3348
00:02:19|1.3348
00:02:21|1.3334
00:02:22|1.3334
00:02:24|1.3327
00:02:25|1.3324
00:02:25|1.3329
00:02:27|1.3329
00:02:28|1.3329
00:02:28|1.3329
00:02:29|1.3329
00:02:30|1.3317
00:02:31|1.3321
00:02:32|1.3321
00:02:33|1.3321
00:02:34|1.3326
00:02:35|1.3326
00:02:36|1.333
00:02:37|1.333
00:02:38|1.3329
00:02:39|1.3329
00:02:40|1.334
00:02:42|1.334
00:02:42|1.334
00:02:43|1.334
00:02:44|1.334
00:02:45|1.3338
00:02:47|1.3339
00:02:47|1.3346
00:02:48|1.3346
00:02:50|1.3346
00:02:50|1.3346
00:02:52|1.3346
00:02:52|1.3346
00:02:53|1.3346
00:02:54|1.3349
00:02:55|1.3353
00:02:56|1.335
00:02:57|1.335
00:02:58|1.335
00:02:59|1.3351
00:03:00|1.3351
00:03:01|1.3352
00:03:02|1.336
00:03:03|1.336
00:03:04|1.336
00:03:05|1.336
00:03:06|1.336
00:03:07|1.336
00:03:08|1.336
00:03:10|1.3357
00:03:12|1.3357
00:03:13|1.3361
00:03:14|1.3361
00:03:15|1.3361
00:03:17|1.3366
00:03:17|1.3366
00:03:18|1.3366
00:03:19|1.3362
00:03:21|1.3363
00:03:22|1.3363
00:03:23|1.3363
00:03:24|1.336
00:03:25|1.336
00:03:25|1.3368
00:03:27|1.3364
00:03:27|1.3364
00:03:28|1.3364
00:03:30|1.3379
00:03:31|1.3383
00:03:32|1.3381
00:03:33|1.3385
00:03:34|1.3385
00:03:35|1.3385
00:03:35|1.3385
00:03:37|1.3385
00:03:38|1.3385
00:03:39|1.3388
00:03:40|1.3389
00:03:41|1.3389
00:03:42|1.3389
00:03:43|1.3389
00:03:44|1.3389
00:03:45|1.3389
00:03:46|1.3389
00:03:47|1.3389
00:03:48|1.3389
00:03:49|1.3389
00:03:50|1.339
00:03:51|1.339
00:03:52|1.3381
00:03:53|1.3381
00:03:54|1.3379
00:03:55|1.3379
00:03:56|1.3379
00:03:57|1.3379
00:03:58|1.3379
00:03:59|1.338
00:04:00|1.338
00:04:01|1.3369
00:04:02|1.3369
00:04:03|1.3363
00:04:04|1.3363
00:04:05|1.3356
00:04:06|1.3354
00:04:07|1.3353
00:04:08|1.3346
00:04:09|1.3342
00:04:10|1.3342
00:04:11|1.3342
00:04:12|1.3343
00:04:14|1.3343
00:04:15|1.3329
00:04:15|1.3328
00:04:16|1.3328
00:04:18|1.3327
00:04:18|1.3327
00:04:20|1.332
00:04:21|1.332
00:04:22|1.332
00:04:23|1.332
00:04:24|1.3321
00:04:25|1.3313
00:04:26|1.3313
00:04:27|1.3315
00:04:28|1.3315
00:04:29|1.3315
00:04:30|1.3315
00:04:31|1.3315
00:04:32|1.3309
00:04:33|1.3309
00:04:34|1.3312
00:04:35|1.3312
00:04:37|1.3311
00:04:37|1.3311
00:04:39|1.3311
00:04:40|1.3312
00:04:41|1.3312
00:04:42|1.3312
00:04:43|1.332
00:04:44|1.3318
00:04:45|1.3318
00:04:46|1.3318
00:04:47|1.331
00:04:48|1.331
00:04:49|1.3312
00:04:50|1.3309
00:04:51|1.3314
00:04:52|1.3315
00:04:53|1.3315
00:04:54|1.3312
00:04:55|1.331
00:04:56|1.331
00:04:57|1.331
00:04:58|1.3326
00:04:59|1.3326
00:05:00|1.3325
00:05:01|1.3325
00:05:02|1.333
00:05:03|1.3337
00:05:04|1.3334
00:05:05|1.3334
00:05:06|1.3334
00:05:07|1.3334
00:05:09|1.3342
00:05:09|1.3349
00:05:10|1.3336
00:05:11|1.3336
00:05:12|1.3336
00:05:13|1.3336
00:05:14|1.3329
00:05:15|1.3329
00:05:17|1.3321
00:05:18|1.3324
00:05:18|1.3319
00:05:20|1.3319
00:05:20|1.3319
00:05:21|1.332
00:05:23|1.3328
00:05:24|1.3328
00:05:24|1.3328
00:05:26|1.3328
00:05:27|1.3342
00:05:27|1.3342
00:05:29|1.3342
00:05:29|1.3342
00:05:31|1.3354
00:05:32|1.3378
00:05:33|1.3378
00:05:34|1.3381
00:05:34|1.3381
00:05:36|1.3378
00:05:37|1.338
00:05:38|1.338
00:05:39|1.338
00:05:40|1.3388
00:05:41|1.3388
00:05:42|1.3388
00:05:43|1.3388
00:05:44|1.3382
00:05:45|1.3384
00:05:46|1.3384
00:05:47|1.3384
00:05:49|1.338
00:05:49|1.338
00:05:51|1.338
00:05:52|1.338
00:05:52|1.338
00:05:53|1.339
00:05:54|1.339
00:05:56|1.339
00:05:58|1.339
00:05:58|1.3394
00:05:59|1.339
00:06:00|1.339
00:06:01|1.3397
00:06:02|1.3404
00:06:03|1.3404
00:06:04|1.3399
00:06:05|1.3399
00:06:06|1.3399
00:06:08|1.3399
00:06:08|1.3399
00:06:10|1.3399
00:06:11|1.34
00:06:11|1.3407
00:06:13|1.3407
00:06:14|1.3407
00:06:14|1.3407
00:06:16|1.3407
00:06:17|1.3402
00:06:18|1.3402
00:06:18|1.3407
00:06:20|1.3402
00:06:21|1.3405
00:06:22|1.3405
00:06:24|1.3405
00:06:24|1.3405
00:06:26|1.3404
00:06:27|1.3404
00:06:27|1.3404
00:06:29|1.3403
00:06:29|1.3403
00:06:31|1.3403
00:06:32|1.3403
00:06:32|1.3403
00:06:34|1.3403
00:06:35|1.3404
00:06:36|1.3399
00:06:37|1.34
00:06:38|1.34
00:06:39|1.34
00:06:40|1.34
00:06:41|1.34
00:06:42|1.34
00:06:43|1.3398
00:06:44|1.3402
00:06:45|1.3402
00:06:46|1.3402
00:06:48|1.3402
00:06:48|1.341
00:06:49|1.3401
00:06:50|1.3404
00:06:51|1.3411
00:06:53|1.3408
00:06:53|1.3408
00:06:54|1.3409
00:06:55|1.3409
00:06:56|1.3409
00:06:57|1.3411
00:06:58|1.3411
00:06:59|1.3406
00:07:00|1.3408
00:07:02|1.3408
00:07:02|1.3396
00:07:03|1.3394
00:07:05|1.3406
00:07:05|1.3408
00:07:07|1.3411
00:07:07|1.3412
00:07:08|1.341
00:07:10|1.341
00:07:10|1.341
00:07:11|1.341
00:07:12|1.341
00:07:13|1.3418
00:07:15|1.3414
00:07:16|1.3414
00:07:17|1.3418
00:07:18|1.3418
00:07:18|1.3418
00:07:19|1.3418
00:07:20|1.3418
00:07:21|1.3412
00:07:22|1.3412
00:07:23|1.3419
00:07:25|1.3424
00:07:26|1.3424
00:07:27|1.342
00:07:28|1.342
00:07:29|1.342
00:07:30|1.342
00:07:32|1.342
00:07:33|1.342
00:07:33|1.342
00:07:35|1.3425
00:07:36|1.3435
00:07:37|1.3425
00:07:38|1.3423
00:07:39|1.3423
00:07:40|1.3423
00:07:41|1.3423
00:07:42|1.3425
00:07:43|1.3425
00:07:44|1.3417
00:07:45|1.3417
00:07:46|1.3409
00:07:47|1.341
00:07:48|1.341
00:07:49|1.341
00:07:50|1.3399
00:07:51|1.3399
00:07:52|1.339
00:07:53|1.3386
00:07:54|1.3387
00:07:55|1.3387
00:07:56|1.3387
00:07:57|1.3387
00:07:58|1.3387
00:07:59|1.338
00:08:00|1.338
00:08:01|1.338
00:08:02|1.338
00:08:03|1.3378
00:08:04|1.3382
00:08:05|1.338
00:08:06|1.3384
00:08:07|1.3384
00:08:09|1.3384
00:08:09|1.3381
00:08:10|1.3381
00:08:11|1.3386
00:08:12|1.3386
00:08:13|1.3388
00:08:14|1.3387
00:08:15|1.3387
00:08:16|1.3402
00:08:17|1.3402
00:08:18|1.3402
00:08:19|1.3402
00:08:20|1.3398
00:08:22|1.3396
00:08:22|1.3395
00:08:24|1.3391
00:08:25|1.3391
00:08:26|1.3391
00:08:28|1.3391
00:08:28|1.3395
00:08:30|1.3395
00:08:31|1.3388
00:08:31|1.3388
00:08:33|1.3388
00:08:34|1.3388
00:08:35|1.3388
00:08:36|1.3391
00:08:37|1.3391
00:08:38|1.3391
00:08:39|1.3391
00:08:40|1.3394
00:08:41|1.3394
00:08:42|1.3395
00:08:43|1.3391
00:08:44|1.3391
00:08:45|1.3391
00:08:46|1.3391
00:08:47|1.3391
00:08:48|1.3391
00:08:50|1.3391
00:08:50|1.3389
00:08:51|1.3389
00:08:53|1.3391
00:08:53|1.3391
00:08:54|1.34
00:08:56|1.3398
00:08:56|1.3398
00:08:57|1.3398
00:08:58|1.3398
00:08:59|1.3398
00:09:00|1.3406
00:09:01|1.3406
00:09:03|1.34
00:09:04|1.3408
00:09:05|1.3412
00:09:05|1.3412
00:09:06|1.3422
00:09:07|1.3424
00:09:08|1.3426
00:09:09|1.3438
00:09:10|1.3439
00:09:11|1.3439
00:09:12|1.3446
00:09:13|1.3446
00:09:15|1.3446
00:09:15|1.3446
00:09:16|1.3443
00:09:17|1.3443
00:09:18|1.345
00:09:19|1.3452
00:09:20|1.345
00:09:21|1.3455
00:09:23|1.3461
00:09:24|1.3462
00:09:25|1.3464
00:09:26|1.347
00:09:27|1.347
00:09:28|1.347
00:09:29|1.3475
00:09:30|1.3475
00:09:31|1.3475
00:09:32|1.3475
00:09:33|1.3482
00:09:34|1.3476
00:09:35|1.3476
00:09:36|1.3476
00:09:37|1.3484
00:09:38|1.3486
00:09:39|1.3487
00:09:40|1.3491
00:09:42|1.3492
00:09:42|1.3488
00:09:44|1.3491
00:09:44|1.3491
00:09:45|1.3493
00:09:46|1.3495
00:09:47|1.3495
00:09:48|1.3495
00:09:49|1.3495
00:09:50|1.3498
00:09:52|1.3496
00:09:52|1.3497
00:09:53|1.3496
00:09:54|1.3497
00:09:56|1.3496
00:09:57|1.3506
00:09:57|1.3501
00:09:58|1.3502
00:10:00|1.3507
00:10:00|1.3507
00:10:01|1.3512
00:10:03|1.3512
00:10:03|1.3512
00:10:05|1.3512
00:10:05|1.3507
00:10:06|1.3503
00:10:07|1.3511
00:10:08|1.3518
00:10:10|1.3518
00:10:11|1.3518
00:10:12|1.3512
00:10:13|1.352
00:10:14|1.352
00:10:15|1.3522
00:10:16|1.3522
00:10:17|1.3521
00:10:18|1.352
00:10:19|1.3522
00:10:20|1.3532
00:10:21|1.3531
00:10:22|1.3531
00:10:23|1.3532
00:10:25|1.3534
00:10:26|1.3534
00:10:27|1.3534
00:10:28|1.3537
00:10:29|1.3541
00:10:30|1.3542
00:10:31|1.3543
00:10:32|1.3543
00:10:33|1.3544
00:10:34|1.355
00:10:35|1.355
00:10:36|1.3548
00:10:37|1.354
00:10:38|1.3546
00:10:39|1.3553
00:10:40|1.3548
00:10:41|1.3553
00:10:42|1.3553
00:10:43|1.3549
00:10:45|1.3543
00:10:46|1.3543
00:10:47|1.3548
00:10:47|1.3548
00:10:48|1.3548
00:10:50|1.3551
00:10:50|1.3551
00:10:51|1.3551
00:10:52|1.3556
00:10:54|1.3558
00:10:54|1.3556
00:10:55|1.3558
00:10:57|1.3558
00:10:58|1.3558
00:10:59|1.356
00:11:00|1.3565
00:11:00|1.356
00:11:02|1.3567
00:11:03|1.357
00:11:04|1.3578
00:11:05|1.3578
00:11:05|1.3578
00:11:07|1.3583
00:11:08|1.3579
00:11:09|1.3582
00:11:10|1.3585
00:11:11|1.3586
00:11:11|1.3585
00:11:13|1.3585
00:11:13|1.3585
00:11:14|1.3587
00:11:15|1.3587
00:11:17|1.3588
00:11:17|1.3587
00:11:18|1.3578
00:11:19|1.3571
00:11:21|1.3566
00:11:21|1.357
00:11:22|1.3531
00:11:24|1.3536
00:11:26|1.3536
00:11:27|1.3547
00:11:27|1.3532
00:11:29|1.3535
00:11:30|1.3532
00:11:31|1.353
00:11:31|1.3516
00:11:33|1.3526
00:11:33|1.3529
00:11:35|1.3536
00:11:36|1.3536
00:11:36|1.3542
00:11:38|1.3542
00:11:38|1.3535
00:11:40|1.3523
00:11:40|1.3528
00:11:42|1.3524
00:11:43|1.352
00:11:44|1.3516
00:11:45|1.3512
00:11:46|1.3512
00:11:47|1.3517
00:11:48|1.3517
00:11:49|1.3516
00:11:50|1.3516
00:11:51|1.3522
00:11:52|1.3522
00:11:53|1.3522
00:11:54|1.3522
00:11:55|1.3522
00:11:56|1.3532
00:11:57|1.3536
00:11:58|1.3541
00:11:59|1.3538
00:12:00|1.3538
00:12:01|1.3538
00:12:02|1.3537
00:12:03|1.3527
00:12:04|1.3539
00:12:05|1.3541
00:12:06|1.3532
00:12:07|1.3531
00:12:08|1.3531
00:12:09|1.3533
00:12:10|1.3534
00:12:12|1.3534
00:12:12|1.3532
00:12:14|1.3534
00:12:14|1.3534
00:12:15|1.3538
00:12:17|1.3543
00:12:18|1.354
00:12:19|1.354
00:12:20|1.3535
00:12:21|1.3535
00:12:22|1.3535
00:12:23|1.3546
00:12:24|1.3558
00:12:25|1.3558
00:12:26|1.355
00:12:27|1.355
00:12:28|1.355
00:12:29|1.3547
00:12:30|1.3549
00:12:31|1.355
00:12:32|1.3547
00:12:33|1.3547
00:12:34|1.3551
00:12:35|1.3551
00:12:37|1.3549
00:12:38|1.355
00:12:39|1.3551
00:12:39|1.3551
00:12:40|1.3553
00:12:41|1.3553
00:12:42|1.3555
00:12:43|1.3555
00:12:44|1.3555
00:12:46|1.3555
00:12:47|1.3555
00:12:48|1.3551
00:12:48|1.3551
00:12:50|1.3551
00:12:50|1.3551
00:12:51|1.3551
00:12:53|1.3556
00:12:53|1.3556
00:12:54|1.3556
00:12:55|1.3557
00:12:57|1.3557
00:12:57|1.3557
00:12:58|1.3558
00:13:00|1.3561
00:13:01|1.3561
00:13:01|1.3561
00:13:02|1.3564
00:13:03|1.3563
00:13:05|1.3563
00:13:05|1.3566
00:13:07|1.3571
00:13:07|1.3571
00:13:09|1.3571
00:13:09|1.357
00:13:10|1.3572
00:13:11|1.3573
00:13:13|1.3576
00:13:13|1.358
00:13:15|1.3571
00:13:15|1.3571
00:13:17|1.3572
00:13:18|1.3572
00:13:19|1.3573
00:13:19|1.3573
00:13:20|1.3573
00:13:21|1.3573
00:13:22|1.3573
00:13:24|1.3579
00:13:25|1.3579
00:13:26|1.358
00:13:27|1.3584
00:13:28|1.3588
00:13:30|1.3585
00:13:30|1.3592
00:13:31|1.3601
00:13:32|1.3602
00:13:33|1.3607
00:13:36|1.3602
00:13:37|1.3596
00:13:37|1.3596
00:13:38|1.359
00:13:39|1.3596
00:13:40|1.3596
00:13:41|1.3596
00:13:42|1.3596
00:13:43|1.3594
00:13:44|1.3594
00:13:46|1.3594
00:13:46|1.3581
00:13:47|1.3582
00:13:48|1.3586
00:13:49|1.3586
00:13:51|1.3583
00:13:51|1.3583
00:13:52|1.3589
00:13:53|1.3588
00:13:54|1.3588
00:13:56|1.3588
00:13:57|1.3586
00:13:58|1.3586
00:13:59|1.3586
00:14:00|1.3597
00:14:01|1.3598
00:14:02|1.3596
00:14:03|1.3598
00:14:04|1.3597
00:14:05|1.3594
00:14:06|1.3593
00:14:07|1.3593
00:14:08|1.3593
00:14:09|1.3594
00:14:10|1.3592
00:14:11|1.3594
00:14:12|1.3594
00:14:13|1.36
00:14:14|1.3607
00:14:15|1.3607
00:14:16|1.3609
00:14:17|1.3612
00:14:18|1.3608
00:14:19|1.3623
00:14:20|1.3616
00:14:21|1.3625
00:14:22|1.3621
00:14:23|1.3621
00:14:24|1.3621
00:14:25|1.3622
00:14:26|1.3622
00:14:27|1.3627
00:14:28|1.3621
00:14:29|1.3626
00:14:30|1.3626
00:14:31|1.3626
00:14:32|1.3623
00:14:33|1.3614
00:14:35|1.362
00:14:36|1.362
00:14:37|1.3619
00:14:38|1.3612
00:14:38|1.3612
00:14:39|1.3612
00:14:41|1.3622
00:14:41|1.3621
00:14:42|1.3621
00:14:43|1.3615
00:14:44|1.3621
00:14:46|1.3621
00:14:46|1.3621
00:14:47|1.3621
00:14:48|1.362
00:14:49|1.362
00:14:51|1.3612
00:14:51|1.3612
00:14:52|1.3612
00:14:54|1.3625
00:14:54|1.3625
00:14:55|1.3627
00:14:56|1.3635
00:14:58|1.3628
00:14:59|1.3629
00:15:00|1.3625
00:15:01|1.3634
00:15:02|1.3634
00:15:02|1.3646
00:15:03|1.3646
00:15:04|1.3637
00:15:06|1.363
00:15:07|1.3623
00:15:07|1.3629
00:15:09|1.3629
00:15:09|1.3624
00:15:10|1.3627
00:15:11|1.3631
00:15:13|1.3631
00:15:14|1.3609
00:15:14|1.3606
00:15:16|1.3606
00:15:16|1.3609
00:15:18|1.3602
00:15:19|1.3609
00:15:19|1.3609
00:15:21|1.3575
00:15:22|1.3575
00:15:23|1.3566
00:15:24|1.358
00:15:25|1.3578
00:15:26|1.3573
00:15:27|1.3563
00:15:28|1.3559
00:15:30|1.3557
00:15:31|1.3559
00:15:31|1.3557
00:15:32|1.3562
00:15:34|1.3546
00:15:35|1.3541
00:15:36|1.3539
00:15:37|1.3538
00:15:38|1.3536
00:15:39|1.3536
00:15:40|1.3536
00:15:41|1.3535
00:15:42|1.3535
00:15:43|1.354
00:15:44|1.354
00:15:45|1.3543
00:15:46|1.3547
00:15:47|1.3547
00:15:48|1.3548
00:15:49|1.3548
00:15:50|1.3553
00:15:51|1.3556
00:15:52|1.3554
00:15:53|1.3543
00:15:54|1.3545
00:15:55|1.3545
00:15:56|1.3545
00:15:57|1.3541
00:15:58|1.354
00:15:59|1.3541
00:16:00|1.3548
00:16:01|1.3548
00:16:02|1.3546
00:16:03|1.3545
00:16:05|1.3537
00:16:05|1.3531
00:16:06|1.353
00:16:07|1.3526
00:16:09|1.3527
00:16:10|1.3527
00:16:10|1.3527
00:16:11|1.3528
00:16:12|1.3535
00:16:13|1.3534
00:16:14|1.3527
00:16:15|1.3526
00:16:17|1.3506
00:16:18|1.3518
00:16:19|1.351
00:16:20|1.351
00:16:21|1.3506
00:16:22|1.3497
00:16:23|1.3491
00:16:24|1.3495
00:16:25|1.3496
00:16:26|1.35
00:16:27|1.3494
00:16:28|1.3494
00:16:29|1.349
00:16:30|1.3514
00:16:32|1.3504
00:16:33|1.3508
00:16:34|1.3508
00:16:35|1.3513
00:16:35|1.351
00:16:37|1.3503
00:16:38|1.3503
00:16:39|1.3497
00:16:39|1.3491
00:16:41|1.349
00:16:41|1.3491
00:16:43|1.3491
00:16:43|1.3494
00:16:44|1.3494
00:16:45|1.3494
00:16:47|1.3495
00:16:48|1.3496
00:16:48|1.3498
00:16:50|1.3494
00:16:51|1.3499
00:16:51|1.3492
00:16:53|1.349
00:16:54|1.3489
00:16:55|1.3489
00:16:56|1.3487
00:16:56|1.3493
00:16:58|1.3493
00:16:59|1.35
00:17:00|1.35
00:17:01|1.3511
00:17:02|1.3524
00:17:03|1.3543
00:17:04|1.3534
00:17:05|1.3524
00:17:06|1.3532
00:17:07|1.3532
00:17:08|1.3538
00:17:09|1.3539
00:17:10|1.354
00:17:11|1.3546
00:17:12|1.3546
00:17:13|1.3546
00:17:14|1.354
00:17:15|1.3533
00:17:16|1.3536
00:17:17|1.354
00:17:18|1.3541
00:17:19|1.3542
00:17:20|1.3533
00:17:21|1.3541
00:17:22|1.3534
00:17:23|1.3534
00:17:24|1.3531
00:17:25|1.3532
00:17:26|1.3532
00:17:27|1.3532
00:17:28|1.3532
00:17:29|1.3532
00:17:30|1.3532
00:17:31|1.3532
00:17:33|1.3541
00:17:33|1.3553
00:17:34|1.356
00:17:35|1.3555
00:17:36|1.3552
00:17:38|1.3546
00:17:39|1.3546
00:17:39|1.3547
00:17:40|1.3547
00:17:41|1.3547
00:17:42|1.3547
00:17:43|1.3547
00:17:45|1.3547
00:17:45|1.3547
00:17:46|1.3551
00:17:48|1.3559
00:17:49|1.3559
00:17:50|1.3559
00:17:51|1.3559
00:17:51|1.3566
00:17:52|1.3566
00:17:53|1.3569
00:17:54|1.3573
00:17:56|1.3573
00:17:56|1.3572
00:17:57|1.3563
00:17:58|1.3563
00:17:59|1.3572
00:18:00|1.357
00:18:02|1.357
00:18:03|1.3571
00:18:03|1.3571
00:18:05|1.3564
00:18:05|1.357
00:18:07|1.3576
00:18:07|1.3584
00:18:08|1.3597
00:18:10|1.3607
00:18:11|1.3617
00:18:11|1.3617
00:18:13|1.3626
00:18:14|1.3626
00:18:15|1.363
00:18:16|1.3627
00:18:16|1.3619
00:18:18|1.3612
00:18:19|1.3612
00:18:20|1.3606
00:18:20|1.3606
00:18:22|1.3615
00:18:23|1.3608
00:18:23|1.3608
00:18:25|1.3607
00:18:26|1.3607
00:18:27|1.3618
00:18:28|1.3622
00:18:29|1.3618
00:18:30|1.3612
00:18:31|1.3611
00:18:32|1.3606
00:18:33|1.3632
00:18:34|1.3627
00:18:35|1.3624
00:18:36|1.3623
00:18:38|1.3625
00:18:38|1.3629
00:18:40|1.3625
00:18:40|1.3625
00:18:41|1.3626
00:18:43|1.3627
00:18:44|1.3626
00:18:45|1.3626
00:18:46|1.3624
00:18:48|1.3624
00:18:48|1.3625
00:18:50|1.3625
00:18:50|1.3638
00:18:51|1.3626
00:18:53|1.3632
00:18:54|1.3632
00:18:55|1.3624
00:18:55|1.3626
00:18:57|1.3634
00:18:58|1.3635
00:18:59|1.3639
00:19:00|1.3635
00:19:02|1.3634
00:19:03|1.3623
00:19:03|1.3626
00:19:04|1.3637
00:19:05|1.3637
00:19:06|1.3633
00:19:07|1.3628
00:19:08|1.3628
00:19:09|1.3624
00:19:11|1.3627
00:19:11|1.3623
00:19:12|1.3615
00:19:13|1.3615
00:19:14|1.3619
00:19:15|1.3619
00:19:16|1.3619
00:19:17|1.3624
00:19:18|1.3624
00:19:20|1.3623
00:19:21|1.3623
00:19:21|1.3627
00:19:22|1.3624
00:19:23|1.3622
00:19:24|1.3621
00:19:25|1.3621
00:19:26|1.3625
00:19:27|1.3625
00:19:28|1.3625
00:19:30|1.3621
00:19:30|1.3621
00:19:31|1.363
00:19:33|1.3627
00:19:34|1.3627
00:19:35|1.3633
00:19:36|1.3627
00:19:37|1.3627
00:19:38|1.364
00:19:39|1.3651
00:19:40|1.3652
00:19:41|1.3632
00:19:43|1.3658
00:19:44|1.3658
00:19:45|1.3662
00:19:46|1.3675
00:19:46|1.3686
00:19:48|1.3684
00:19:49|1.3669
00:19:50|1.3662
00:19:51|1.3673
00:19:52|1.367
00:19:53|1.367
00:19:54|1.3664
00:19:55|1.3667
00:19:56|1.366
00:19:57|1.3661
00:19:58|1.3666
00:19:59|1.3661
00:20:00|1.366
00:20:01|1.365
00:20:02|1.3654
00:20:03|1.365
00:20:04|1.3648
00:20:05|1.3648
00:20:06|1.3648
00:20:07|1.3653
00:20:08|1.3649
00:20:09|1.365
00:20:10|1.365
00:20:11|1.3648
00:20:12|1.3649
00:20:13|1.3653
00:20:14|1.3655
00:20:15|1.3655
00:20:16|1.3654
00:20:17|1.3654
00:20:18|1.3652
00:20:19|1.3652
00:20:21|1.3657
00:20:22|1.3661
00:20:22|1.3665
00:20:23|1.3663
00:20:24|1.3661
00:20:25|1.3665
00:20:26|1.3671
00:20:27|1.3671
00:20:28|1.3673
00:20:29|1.3693
00:20:30|1.3682
00:20:31|1.3679
00:20:32|1.368
00:20:34|1.3676
00:20:35|1.3674
00:20:37|1.3664
00:20:38|1.3664
00:20:38|1.3664
00:20:40|1.3671
00:20:40|1.369
00:20:41|1.3688
00:20:42|1.3687
00:20:43|1.369
00:20:44|1.3694
00:20:45|1.3693
00:20:46|1.3689
00:20:48|1.3686
00:20:48|1.3692
00:20:50|1.3692
00:20:50|1.3689
00:20:52|1.369
00:20:52|1.3692
00:20:53|1.3685
00:20:55|1.3682
00:20:56|1.3676
00:20:57|1.3675
00:20:57|1.3674
00:20:58|1.3672
00:20:59|1.3673
00:21:00|1.3671
00:21:01|1.3672
00:21:03|1.3664
00:21:04|1.3664
00:21:05|1.3658
00:21:06|1.366
00:21:07|1.366
00:21:08|1.3647
00:21:08|1.3646
00:21:09|1.3646
00:21:11|1.3646
00:21:11|1.3649
00:21:12|1.3652
00:21:14|1.3646
00:21:14|1.3648
00:21:16|1.3644
00:21:17|1.3645
00:21:17|1.3651
00:21:19|1.3639
00:21:20|1.3639
00:21:21|1.3642
00:21:22|1.3645
00:21:22|1.3652
00:21:24|1.366
00:21:25|1.3666
00:21:26|1.3666
00:21:27|1.3665
00:21:28|1.3646
00:21:29|1.3641
00:21:30|1.3641
00:21:31|1.3648
00:21:32|1.3647
00:21:33|1.3646
00:21:34|1.3647
00:21:36|1.3649
00:21:37|1.3652
00:21:38|1.3654
00:21:39|1.3662
00:21:41|1.3663
00:21:41|1.3666
00:21:42|1.367
00:21:43|1.3666
00:21:44|1.3662
00:21:46|1.3661
00:21:46|1.3662
00:21:47|1.3663
00:21:49|1.3644
00:21:49|1.3651
00:21:50|1.3646
00:21:51|1.3653
00:21:52|1.3658
00:21:53|1.3648
00:21:54|1.3648
00:21:55|1.3651
00:21:56|1.3647
00:21:58|1.364
00:21:58|1.3644
00:21:59|1.3644
00:22:00|1.3644
00:22:01|1.3644
00:22:02|1.3645
00:22:03|1.3643
00:22:05|1.3642
00:22:06|1.3636
00:22:06|1.3624
00:22:07|1.3625
00:22:09|1.3625
00:22:09|1.362
00:22:10|1.3635
00:22:11|1.3639
00:22:12|1.3639
00:22:13|1.363
00:22:15|1.3627
00:22:16|1.3626
00:22:17|1.363
00:22:17|1.363
00:22:18|1.363
00:22:20|1.3626
00:22:20|1.3622
00:22:21|1.3615
00:22:22|1.3612
00:22:23|1.3614
00:22:24|1.3615
00:22:25|1.3615
00:22:27|1.3615
00:22:28|1.3617
00:22:29|1.361
00:22:29|1.3611
00:22:30|1.3611
00:22:32|1.3613
00:22:32|1.3612
00:22:33|1.3612
00:22:34|1.3605
00:22:36|1.36
00:22:38|1.3596
00:22:39|1.3589
00:22:40|1.358
00:22:40|1.3594
00:22:41|1.3592
00:22:43|1.3589
00:22:43|1.3589
00:22:45|1.3589
00:22:46|1.3589
00:22:47|1.3589
00:22:48|1.3582
00:22:48|1.3582
00:22:50|1.3582
00:22:50|1.358
00:22:51|1.3581
00:22:53|1.3578
00:22:54|1.3583
00:22:55|1.3584
00:22:56|1.3584
00:22:57|1.3593
00:22:58|1.3601
00:22:59|1.3601
00:23:00|1.3599
00:23:01|1.3599
00:23:02|1.3599
00:23:03|1.3599
00:23:04|1.3593
00:23:05|1.3589
00:23:06|1.3589
00:23:07|1.3589
00:23:08|1.3582
00:23:09|1.3576
00:23:10|1.3575
00:23:11|1.3582
00:23:12|1.3582
00:23:13|1.3586
00:23:14|1.3586
00:23:15|1.3578
00:23:16|1.3588
00:23:17|1.3591
00:23:18|1.3592
00:23:19|1.3596
00:23:20|1.3607
00:23:21|1.3592
00:23:22|1.3593
00:23:23|1.3592
00:23:24|1.3593
00:23:25|1.3591
00:23:26|1.3591
00:23:27|1.359
00:23:28|1.359
00:23:29|1.359
00:23:30|1.3594
00:23:31|1.3605
00:23:32|1.3596
00:23:33|1.3599
00:23:34|1.3601
00:23:35|1.3601
00:23:37|1.3601
00:23:38|1.3601
00:23:39|1.3603
00:23:40|1.3606
00:23:41|1.3605
00:23:42|1.3604
00:23:43|1.3604
00:23:45|1.3606
00:23:45|1.3602
00:23:46|1.3604
00:23:48|1.36
00:23:49|1.3594
00:23:50|1.3594
00:23:51|1.3594
00:23:52|1.3594
00:23:53|1.359
00:23:54|1.3593
00:23:55|1.3584
00:23:56|1.3584
00:23:57|1.3581
00:23:58|1.3581
00:23:59|1.358
00:24:00|1.3584
00:24:01|1.3578
00:24:02|1.3582
00:24:03|1.3582
00:24:04|1.3573
00:24:05|1.3576
00:24:06|1.3579
00:24:08|1.3573
00:24:08|1.3573
00:24:09|1.3573
00:24:10|1.3571
00:24:11|1.3593
00:24:13|1.3592
00:24:13|1.3591
00:24:14|1.3591
00:24:15|1.3598
00:24:16|1.3597
00:24:18|1.36
00:24:18|1.36
00:24:19|1.36
00:24:21|1.3598
00:24:21|1.3598
00:24:22|1.36
00:24:23|1.36
00:24:25|1.36
00:24:26|1.3592
00:24:26|1.3595
00:24:27|1.3594
00:24:29|1.3594
00:24:29|1.3594
00:24:31|1.3586
00:24:32|1.3585
00:24:33|1.3582
00:24:34|1.3582
00:24:34|1.357
00:24:35|1.3578
00:24:37|1.3582
00:24:38|1.3573
00:24:39|1.3573
00:24:41|1.357
00:24:42|1.357
00:24:43|1.3563
00:24:44|1.3563
00:24:45|1.3562
00:24:46|1.3563
00:24:47|1.3559
00:24:48|1.3567
00:24:49|1.3568
00:24:50|1.3571
00:24:51|1.3572
00:24:52|1.3572
00:24:53|1.357
00:24:54|1.3569
00:24:55|1.3569
00:24:56|1.3569
00:24:57|1.3566
00:24:58|1.3569
00:24:59|1.3558
00:25:00|1.3564
00:25:01|1.3562
00:25:02|1.3562
00:25:03|1.3562
00:25:04|1.3563
00:25:05|1.3561
00:25:06|1.3562
00:25:07|1.3562
00:25:08|1.3562
00:25:09|1.355
00:25:10|1.3527
00:25:11|1.3526
00:25:12|1.3519
00:25:13|1.3523
00:25:14|1.3524
00:25:15|1.3524
00:25:16|1.3511
00:25:17|1.3519
00:25:18|1.3511
00:25:19|1.3516
00:25:20|1.3518
00:25:21|1.3518
00:25:23|1.3515
00:25:23|1.3515
00:25:24|1.3515
00:25:25|1.3507
00:25:26|1.3511
00:25:27|1.3511
00:25:28|1.3511
00:25:29|1.3506
00:25:30|1.3506
00:25:32|1.3507
00:25:33|1.3507
00:25:34|1.3507
00:25:35|1.3505
00:25:36|1.3512
00:25:36|1.3514
00:25:38|1.3512
00:25:39|1.3512
00:25:41|1.3515
00:25:41|1.3508
00:25:43|1.3506
00:25:44|1.3511
00:25:44|1.3511
00:25:46|1.3518
00:25:47|1.3517
00:25:48|1.3521
00:25:49|1.3523
00:25:51|1.3523
00:25:51|1.3517
00:25:52|1.3529
00:25:54|1.3526
00:25:54|1.3526
00:25:55|1.3512
00:25:57|1.3512
00:25:57|1.3519
00:25:58|1.3519
00:25:59|1.3519
00:26:00|1.3519
00:26:02|1.3519
00:26:03|1.3519
00:26:03|1.3519
00:26:05|1.3519
00:26:06|1.3522
00:26:07|1.3517
00:26:08|1.3504
00:26:09|1.3504
00:26:10|1.3507
00:26:11|1.3507
00:26:12|1.3504
00:26:13|1.3503
00:26:14|1.3506
00:26:15|1.3505
00:26:16|1.3507
00:26:17|1.3507
00:26:18|1.3503
00:26:19|1.3503
00:26:20|1.3503
00:26:21|1.35
00:26:22|1.3498
00:26:23|1.3498
00:26:24|1.3497
00:26:25|1.3497
00:26:26|1.3497
00:26:27|1.3497
00:26:28|1.3498
00:26:29|1.3501
00:26:31|1.3501
00:26:31|1.3501
00:26:32|1.3502
00:26:33|1.35
00:26:34|1.3503
00:26:35|1.3501
00:26:37|1.3503
00:26:38|1.3503
00:26:39|1.3509
00:26:40|1.3511
00:26:42|1.3513
00:26:43|1.3513
00:26:44|1.3513
00:26:45|1.3513
00:26:45|1.3513
00:26:47|1.3513
00:26:48|1.35
00:26:48|1.3493
00:26:50|1.3493
00:26:51|1.3498
00:26:52|1.3503
00:26:53|1.35
00:26:54|1.3498
00:26:55|1.3498
00:26:56|1.349
00:26:57|1.349
00:26:58|1.3488
00:26:59|1.3488
00:27:00|1.3488
00:27:01|1.3488
00:27:02|1.3489
00:27:03|1.3497
00:27:04|1.3494
00:27:05|1.3521
00:27:06|1.3524
00:27:07|1.3517
00:27:08|1.3513
00:27:09|1.3521
00:27:10|1.3521
00:27:11|1.3521
00:27:12|1.351
00:27:13|1.351
00:27:14|1.351
00:27:15|1.3514
00:27:16|1.351
00:27:17|1.351
00:27:18|1.3511
00:27:19|1.351
00:27:20|1.351
00:27:21|1.351
00:27:22|1.351
00:27:23|1.351
00:27:24|1.351
00:27:25|1.3501
00:27:26|1.3501
00:27:27|1.3497
00:27:28|1.3492
00:27:29|1.3492
00:27:30|1.3492
00:27:31|1.3496
00:27:32|1.3496
00:27:33|1.3483
00:27:34|1.3483
00:27:35|1.3486
00:27:36|1.3487
00:27:37|1.3482
00:27:38|1.3478
00:27:39|1.3482
00:27:40|1.3478
00:27:41|1.3478
00:27:43|1.3482
00:27:44|1.3482
00:27:44|1.3482
00:27:45|1.3483
00:27:47|1.3489
00:27:48|1.3487
00:27:49|1.3488
00:27:50|1.3482
00:27:51|1.3481
00:27:52|1.3479
00:27:53|1.3479
00:27:54|1.3479
00:27:55|1.3479
00:27:56|1.3481
00:27:57|1.3481
00:27:58|1.3482
00:27:59|1.3478
00:28:01|1.3487
00:28:01|1.348
00:28:03|1.3478
00:28:03|1.3477
00:28:04|1.3477
00:28:05|1.3477
00:28:06|1.3486
00:28:08|1.3486
00:28:08|1.3486
00:28:10|1.3486
00:28:10|1.3486
00:28:12|1.3486
00:28:12|1.3482
00:28:13|1.3485
00:28:14|1.3485
00:28:15|1.3485
00:28:17|1.3484
00:28:17|1.3484
00:28:18|1.3484
00:28:20|1.3474
00:28:20|1.3474
00:28:21|1.3474
00:28:23|1.3476
00:28:24|1.347
00:28:24|1.3469
00:28:26|1.3469
00:28:26|1.3469
00:28:27|1.3474
00:28:28|1.3471
00:28:29|1.3477
00:28:30|1.3481
00:28:31|1.3483
00:28:32|1.3483
00:28:34|1.3483
00:28:34|1.3483
00:28:35|1.3483
00:28:36|1.3477
00:28:37|1.3477
00:28:39|1.3477
00:28:39|1.3477
00:28:41|1.3491
00:28:43|1.3491
00:28:44|1.3483
00:28:45|1.3484
00:28:46|1.3486
00:28:47|1.3486
00:28:48|1.349
00:28:49|1.349
00:28:50|1.349
00:28:51|1.349
00:28:53|1.349
00:28:53|1.349
00:28:54|1.349
00:28:55|1.349
00:28:57|1.3487
00:28:58|1.3486
00:28:59|1.3482
00:28:59|1.3482
00:29:00|1.3486
00:29:02|1.3486
00:29:02|1.3486
00:29:03|1.3481
00:29:05|1.3473
00:29:06|1.3473
00:29:07|1.3473
00:29:08|1.3477
00:29:09|1.3477
00:29:10|1.3474
00:29:11|1.3479
00:29:12|1.3469
00:29:13|1.347
00:29:14|1.347
00:29:15|1.347
00:29:16|1.3468
00:29:17|1.3468
00:29:18|1.3467
00:29:19|1.3471
00:29:20|1.3471
00:29:21|1.3468
00:29:22|1.3468
00:29:23|1.3477
00:29:24|1.3476
00:29:25|1.3476
00:29:26|1.3476
00:29:27|1.3476
00:29:28|1.3476
00:29:29|1.3476
00:29:30|1.3476
00:29:31|1.3476
00:29:32|1.3475
00:29:33|1.3475
00:29:34|1.3475
00:29:35|1.3475
00:29:36|1.3468
00:29:37|1.3472
00:29:38|1.3466
00:29:39|1.3464
00:29:40|1.3464
00:29:41|1.3463
00:29:42|1.3463
00:29:44|1.3462
00:29:45|1.3481
00:29:45|1.349
00:29:47|1.3489
00:29:48|1.3488
00:29:49|1.3482
00:29:50|1.3479
00:29:51|1.3479
00:29:52|1.3479
00:29:53|1.3478
00:29:54|1.3478
00:29:55|1.3478
00:29:56|1.3478
00:29:57|1.348
00:29:59|1.348
00:29:59|1.348
00:30:00|1.3479
00:30:02|1.3478
00:30:03|1.3474
00:30:03|1.3474
00:30:04|1.3481
00:30:06|1.3473
00:30:06|1.3466
00:30:08|1.3468
00:30:09|1.3463
00:30:10|1.3467
00:30:11|1.3467
00:30:12|1.3468
00:30:13|1.3466
00:30:14|1.3465
00:30:15|1.3469
00:30:16|1.3462
00:30:17|1.3471
00:30:18|1.3471
00:30:19|1.3471
00:30:20|1.3471
00:30:21|1.347
00:30:22|1.347
00:30:23|1.347
00:30:24|1.347
00:30:25|1.3464
00:30:26|1.3466
00:30:27|1.3462
00:30:28|1.346
00:30:29|1.3462
00:30:30|1.3462
00:30:31|1.3462
00:30:32|1.3471
00:30:33|1.3474
00:30:34|1.348
00:30:35|1.3482
00:30:36|1.3485
00:30:37|1.349
00:30:38|1.3487
00:30:39|1.3487
00:30:40|1.3487
00:30:41|1.3493
00:30:42|1.3489
00:30:43|1.3493
00:30:45|1.3494
00:30:46|1.3494
00:30:47|1.3502
00:30:47|1.3502
00:30:49|1.3502
00:30:49|1.3501
00:30:51|1.3501
00:30:52|1.3501
00:30:52|1.3501
00:30:54|1.3503
00:30:55|1.3503
00:30:57|1.3503
00:30:57|1.3502
00:30:59|1.3502
00:31:00|1.3504
00:31:00|1.3504
00:31:01|1.3513
00:31:03|1.3511
00:31:04|1.351
00:31:05|1.3512
00:31:06|1.3512
00:31:07|1.3486
00:31:08|1.349
00:31:09|1.3485
00:31:11|1.3472
00:31:12|1.3469
00:31:12|1.3471
00:31:13|1.3477
00:31:15|1.3485
00:31:15|1.3484
00:31:17|1.3492
00:31:18|1.3492
00:31:18|1.3492
00:31:20|1.3492
00:31:21|1.3489
00:31:22|1.3489
00:31:22|1.3482
00:31:24|1.3474
00:31:25|1.3474
00:31:25|1.3471
00:31:27|1.3471
00:31:27|1.3471
00:31:29|1.3469
00:31:30|1.3475
00:31:31|1.3482
00:31:32|1.3482
00:31:32|1.3482
00:31:34|1.3474
00:31:34|1.3476
00:31:35|1.3465
00:31:36|1.3462
00:31:38|1.3466
00:31:38|1.3466
00:31:39|1.3466
00:31:41|1.3465
00:31:42|1.3467
00:31:42|1.3467
00:31:44|1.3475
00:31:46|1.3475
00:31:46|1.3479
00:31:48|1.3479
00:31:49|1.3481
00:31:50|1.3482
00:31:51|1.3482
00:31:52|1.3482
00:31:53|1.3482
00:31:54|1.3485
00:31:55|1.3481
00:31:56|1.3481
00:31:57|1.3481
00:31:58|1.3481
00:31:59|1.3475
00:32:00|1.3475
00:32:01|1.3477
00:32:02|1.3477
00:32:03|1.347
00:32:04|1.3467
00:32:05|1.3473
00:32:06|1.3474
00:32:07|1.3474
00:32:08|1.3474
00:32:09|1.3471
00:32:10|1.3461
00:32:11|1.3461
00:32:12|1.3461
00:32:13|1.3466
00:32:14|1.347
00:32:15|1.347
00:32:17|1.3468
00:32:17|1.3468
00:32:19|1.3468
00:32:20|1.3471
00:32:21|1.3471
00:32:22|1.3471
00:32:22|1.3469
00:32:24|1.3469
00:32:24|1.3469
00:32:25|1.3469
00:32:26|1.3467
00:32:28|1.3467
00:32:29|1.3468
00:32:30|1.3468
00:32:31|1.3477
00:32:32|1.3477
00:32:32|1.3477
00:32:33|1.3477
00:32:35|1.3478
00:32:36|1.3478
00:32:36|1.3478
00:32:38|1.3478
00:32:38|1.3478
00:32:40|1.347
00:32:41|1.3473
00:32:41|1.3473
00:32:42|1.3473
00:32:43|1.3484
00:32:45|1.3487
00:32:46|1.3478
00:32:47|1.3478
00:32:49|1.3481
00:32:49|1.3481
00:32:51|1.3481
00:32:52|1.3481
00:32:53|1.3481
00:32:53|1.3478
00:32:55|1.3481
00:32:55|1.3481
00:32:56|1.3481
00:32:58|1.3483
00:32:59|1.3477
00:32:59|1.3477
00:33:01|1.3477
00:33:01|1.347
00:33:02|1.3469
00:33:03|1.3469
00:33:05|1.347
00:33:06|1.347
00:33:06|1.347
00:33:07|1.3461
00:33:09|1.3461
00:33:10|1.3464
00:33:10|1.3464
00:33:12|1.3471
00:33:13|1.3465
00:33:14|1.3465
00:33:15|1.3466
00:33:15|1.3466
00:33:17|1.3462
00:33:18|1.346
00:33:19|1.346
00:33:20|1.346
00:33:21|1.346
00:33:22|1.3454
00:33:23|1.3454
00:33:24|1.3454
00:33:25|1.3457
00:33:26|1.3461
00:33:27|1.3456
00:33:28|1.346
00:33:29|1.3465
00:33:30|1.347
00:33:31|1.3471
00:33:32|1.3468
00:33:33|1.3463
00:33:34|1.3461
00:33:35|1.3461
00:33:36|1.3467
00:33:37|1.3464
00:33:38|1.3472
00:33:39|1.3472
00:33:40|1.3469
00:33:41|1.3469
00:33:42|1.3469
00:33:43|1.3468
00:33:44|1.3465
00:33:45|1.3465
00:33:46|1.3459
00:33:48|1.3461
00:33:48|1.3458
00:33:50|1.3458
00:33:51|1.3458
00:33:52|1.3453
00:33:53|1.3453
00:33:54|1.3453
00:33:55|1.3453
00:33:56|1.3453
00:33:57|1.345
00:33:58|1.345
00:33:59|1.345
00:34:00|1.3449
00:34:01|1.345
00:34:02|1.345
00:34:03|1.3437
00:34:04|1.3434
00:34:05|1.3434
00:34:06|1.3443
00:34:07|1.3438
00:34:08|1.3431
00:34:10|1.3432
00:34:10|1.3432
00:34:11|1.3439
00:34:13|1.3439
00:34:14|1.3439
00:34:15|1.3432
00:34:16|1.3432
00:34:17|1.3445
00:34:18|1.3447
00:34:18|1.3447
00:34:20|1.3449
00:34:20|1.3446
00:34:22|1.3447
00:34:23|1.3447
00:34:24|1.3447
00:34:25|1.3447
00:34:26|1.3447
00:34:27|1.3447
00:34:28|1.3447
00:34:29|1.3441
00:34:30|1.3441
00:34:31|1.3442
00:34:32|1.3442
00:34:33|1.3442
00:34:34|1.3444
00:34:35|1.3444
00:34:36|1.3444
00:34:37|1.3444
00:34:38|1.3442
00:34:39|1.3442
00:34:40|1.3442
00:34:41|1.3442
00:34:42|1.3446
00:34:43|1.3442
00:34:44|1.3442
00:34:45|1.3442
00:34:46|1.3442
00:34:47|1.3442
00:34:48|1.3442
00:34:49|1.3442
00:34:50|1.3442
00:34:51|1.3442
00:34:52|1.3443
00:34:53|1.3443
00:34:54|1.3445
00:34:55|1.3445
00:34:56|1.3447
00:34:57|1.3447
00:34:58|1.3447
00:34:59|1.3448
00:35:00|1.3452
00:35:01|1.3452
00:35:02|1.3452
00:35:04|1.3456
00:35:04|1.3461
00:35:06|1.3466
00:35:07|1.3477
00:35:08|1.3471
00:35:09|1.3467
00:35:10|1.3467
00:35:11|1.3472
00:35:12|1.3475
00:35:13|1.3483
00:35:14|1.3484
00:35:15|1.3488
00:35:16|1.3488
00:35:17|1.3486
00:35:18|1.3486
00:35:19|1.3486
00:35:20|1.3484
00:35:21|1.3485
00:35:23|1.3491
00:35:24|1.3491
00:35:24|1.3486
00:35:26|1.3486
00:35:26|1.3486
00:35:27|1.3493
00:35:28|1.3495
00:35:30|1.3496
00:35:31|1.3496
00:35:31|1.3492
00:35:33|1.35
00:35:34|1.3497
00:35:34|1.3497
00:35:35|1.3495
00:35:37|1.3499
00:35:38|1.3498
00:35:38|1.3498
00:35:40|1.3498
00:35:41|1.3495
00:35:42|1.3497
00:35:43|1.3491
00:35:44|1.3491
00:35:45|1.3491
00:35:46|1.3479
00:35:47|1.3472
00:35:48|1.3485
00:35:49|1.3481
00:35:51|1.3475
00:35:52|1.3478
00:35:53|1.3509
00:35:54|1.3517
00:35:55|1.3517
00:35:56|1.3522
00:35:57|1.3527
00:35:58|1.3533
00:35:59|1.3533
00:36:00|1.3525
00:36:01|1.3532
00:36:02|1.3538
00:36:03|1.3533
00:36:04|1.3533
00:36:05|1.3516
00:36:06|1.3512
00:36:07|1.352
00:36:08|1.3519
00:36:09|1.3515
00:36:10|1.3514
00:36:11|1.3515
00:36:12|1.3519
00:36:13|1.3519
00:36:14|1.3519
00:36:15|1.3522
00:36:16|1.3522
00:36:17|1.3523
00:36:18|1.3528
00:36:19|1.3528
00:36:20|1.3531
00:36:21|1.3531
00:36:22|1.3528
00:36:23|1.3532
00:36:24|1.3535
00:36:25|1.3535
00:36:26|1.3537
00:36:27|1.3537
00:36:28|1.354
00:36:29|1.3537
00:36:30|1.3535
00:36:31|1.3536
00:36:33|1.3534
00:36:33|1.3531
00:36:34|1.3534
00:36:35|1.3536
00:36:36|1.3533
00:36:38|1.3533
00:36:39|1.3535
00:36:39|1.3535
00:36:40|1.3538
00:36:41|1.3537
00:36:42|1.3546
00:36:43|1.3554
00:36:44|1.3555
00:36:45|1.3555
00:36:47|1.3555
00:36:47|1.3558
00:36:48|1.3557
00:36:49|1.3557
00:36:51|1.3571
00:36:52|1.3567
00:36:54|1.3567
00:36:55|1.3568
00:36:55|1.3566
00:36:56|1.3554
00:36:58|1.3549
00:36:59|1.355
00:37:00|1.355
00:37:01|1.355
00:37:02|1.3552
00:37:03|1.3552
00:37:04|1.355
00:37:05|1.355
00:37:06|1.3548
00:37:07|1.3548
00:37:08|1.3553
00:37:09|1.3567
00:37:10|1.3576
00:37:11|1.358
00:37:12|1.358
00:37:13|1.3582
00:37:14|1.3581
00:37:15|1.3575
00:37:16|1.3575
00:37:17|1.3575
00:37:18|1.362
00:37:19|1.3621
00:37:20|1.362
00:37:21|1.362
00:37:22|1.362
00:37:23|1.362
00:37:24|1.3622
00:37:25|1.3622
00:37:26|1.3626
00:37:27|1.3624
00:37:28|1.3623
00:37:29|1.3623
00:37:30|1.3615
00:37:31|1.3618
00:37:32|1.3624
00:37:33|1.363
00:37:34|1.3633
00:37:35|1.3633
00:37:36|1.3633
00:37:37|1.3639
00:37:38|1.3646
00:37:39|1.3645
00:37:40|1.3644
00:37:41|1.3644
00:37:42|1.3644
00:37:43|1.3649
00:37:44|1.3647
00:37:45|1.3647
00:37:46|1.3647
00:37:47|1.3646
00:37:48|1.3645
00:37:49|1.3645
00:37:51|1.3647
00:37:52|1.3635
00:37:53|1.3638
00:37:54|1.3641
00:37:55|1.3646
00:37:55|1.3654
00:37:56|1.3673
00:37:57|1.3679
00:37:59|1.369
00:38:00|1.37
00:38:02|1.3696
00:38:03|1.3693
00:38:03|1.3691
00:38:05|1.3701
00:38:06|1.3701
00:38:07|1.3703
00:38:08|1.3741
00:38:09|1.3746
00:38:10|1.3748
00:38:11|1.3749
00:38:12|1.3758
00:38:13|1.3755
00:38:14|1.3757
00:38:15|1.3767
00:38:16|1.3773
00:38:17|1.3767
00:38:18|1.3762
00:38:19|1.3766
00:38:20|1.3767
00:38:21|1.3772
00:38:22|1.3766
00:38:23|1.3765
00:38:24|1.3754
00:38:25|1.3764
00:38:26|1.3752
00:38:27|1.3754
00:38:28|1.3757
00:38:29|1.3749
00:38:30|1.375
00:38:31|1.3722
00:38:32|1.3726
00:38:33|1.3723
00:38:34|1.3722
00:38:35|1.3719
00:38:36|1.3718
00:38:37|1.3728
00:38:38|1.3732
00:38:39|1.3738
00:38:40|1.3731
00:38:41|1.3726
00:38:42|1.3726
00:38:43|1.3722
00:38:44|1.3717
00:38:45|1.3731
00:38:46|1.3733
00:38:47|1.3731
00:38:48|1.3727
00:38:49|1.3727
00:38:50|1.3728
00:38:52|1.3731
00:38:52|1.3732
00:38:54|1.3731
00:38:54|1.3725
00:38:55|1.3725
00:38:56|1.3731
00:38:58|1.3722
00:38:59|1.372
00:39:00|1.372
00:39:01|1.3715
00:39:03|1.371
00:39:03|1.3709
00:39:04|1.371
00:39:06|1.3704
00:39:06|1.3705
00:39:07|1.3695
00:39:08|1.3694
00:39:09|1.3686
00:39:11|1.368
00:39:11|1.3683
00:39:12|1.3686
00:39:13|1.3695
00:39:14|1.3695
00:39:15|1.3701
00:39:16|1.3693
00:39:17|1.3693
00:39:18|1.3705
00:39:19|1.3702
00:39:20|1.37
00:39:21|1.37
00:39:22|1.3698
00:39:23|1.37
00:39:25|1.3715
00:39:25|1.3714
00:39:27|1.372
00:39:27|1.373
00:39:28|1.373
00:39:30|1.373
00:39:31|1.3736
00:39:31|1.3726
00:39:33|1.3747
00:39:33|1.3751
00:39:34|1.3754
00:39:35|1.3748
00:39:36|1.3746
00:39:37|1.3745
00:39:38|1.374
00:39:40|1.3734
00:39:40|1.374
00:39:41|1.374
00:39:42|1.374
00:39:44|1.3743
00:39:44|1.3739
00:39:45|1.375
00:39:46|1.375
00:39:47|1.3744
00:39:48|1.3746
00:39:49|1.3746
00:39:50|1.375
00:39:52|1.3747
00:39:53|1.3748
00:39:53|1.3749
00:39:55|1.3748
00:39:57|1.3751
00:39:58|1.3743
00:39:59|1.3743
00:40:00|1.3744
00:40:01|1.3741
00:40:02|1.3741
00:40:03|1.3727
00:40:05|1.3727
00:40:06|1.3701
00:40:06|1.3697
00:40:07|1.3688
00:40:08|1.368
00:40:10|1.3677
00:40:10|1.3682
00:40:11|1.3678
00:40:13|1.3671
00:40:13|1.3664
00:40:14|1.3667
00:40:16|1.3679
00:40:17|1.3683
00:40:17|1.368
00:40:19|1.369
00:40:19|1.3689
00:40:20|1.369
00:40:22|1.3671
00:40:23|1.3671
00:40:24|1.3678
00:40:25|1.3681
00:40:26|1.3688
00:40:27|1.3688
00:40:28|1.3683
00:40:29|1.3687
00:40:30|1.3683
00:40:31|1.3679
00:40:32|1.3679
00:40:33|1.3673
00:40:34|1.367
00:40:35|1.3672
00:40:36|1.3672
00:40:37|1.3672
00:40:38|1.3681
00:40:39|1.3672
00:40:40|1.3677
00:40:41|1.3672
00:40:42|1.3687
00:40:43|1.3688
00:40:44|1.3699
00:40:45|1.3689
00:40:46|1.3693
00:40:47|1.3687
00:40:48|1.3702
00:40:49|1.3708
00:40:50|1.371
00:40:51|1.371
00:40:52|1.371
00:40:53|1.371
00:40:54|1.3706
00:40:56|1.3701
00:40:56|1.3695
00:40:57|1.3695
00:40:59|1.3698
00:40:59|1.3688
00:41:00|1.3693
00:41:02|1.3703
00:41:03|1.3705
00:41:04|1.3698
00:41:04|1.3698
00:41:05|1.3694
00:41:06|1.3679
00:41:07|1.3678
00:41:08|1.3677
00:41:10|1.3684
00:41:11|1.3682
00:41:11|1.3679
00:41:13|1.3685
00:41:14|1.3679
00:41:14|1.3677
00:41:16|1.3671
00:41:16|1.3675
00:41:18|1.3675
00:41:19|1.3674
00:41:20|1.368
00:41:21|1.368
00:41:22|1.368
00:41:23|1.3683
00:41:23|1.3683
00:41:25|1.3683
00:41:25|1.3684
00:41:26|1.3691
00:41:27|1.3685
00:41:28|1.3686
00:41:30|1.3686
00:41:31|1.3686
00:41:31|1.3686
00:41:32|1.3686
00:41:34|1.3686
00:41:35|1.3686
00:41:35|1.3687
00:41:36|1.3687
00:41:37|1.3693
00:41:38|1.3695
00:41:39|1.3693
00:41:40|1.3693
00:41:42|1.3698
00:41:43|1.3698
00:41:44|1.3698
00:41:45|1.3698
00:41:45|1.3698
00:41:47|1.3698
00:41:48|1.3696
00:41:49|1.3696
00:41:50|1.3696
00:41:51|1.3689
00:41:52|1.37
00:41:53|1.37
00:41:54|1.3701
00:41:56|1.37
00:41:56|1.3706
00:41:57|1.3708
00:41:58|1.3716
00:42:00|1.3714
00:42:02|1.3712
00:42:03|1.3715
00:42:03|1.3711
00:42:04|1.3716
00:42:05|1.3716
00:42:07|1.3723
00:42:08|1.3726
00:42:09|1.3726
00:42:09|1.3725
00:42:10|1.3729
00:42:11|1.3731
00:42:12|1.375
00:42:13|1.3762
00:42:14|1.376
00:42:16|1.376
00:42:17|1.3759
00:42:18|1.3757
00:42:19|1.3761
00:42:20|1.3764
00:42:21|1.3763
00:42:22|1.3766
00:42:24|1.3755
00:42:24|1.3758
00:42:25|1.3762
00:42:26|1.3767
00:42:27|1.3767
00:42:28|1.3767
00:42:29|1.3766
00:42:30|1.3772
00:42:31|1.377
00:42:33|1.3768
00:42:33|1.3768
00:42:34|1.3767
00:42:35|1.3757
00:42:36|1.376
00:42:37|1.3753
00:42:38|1.3752
00:42:39|1.374
00:42:40|1.3738
00:42:41|1.3738
00:42:42|1.3734
00:42:43|1.3729
00:42:44|1.3749
00:42:45|1.3749
00:42:46|1.3755
00:42:47|1.3763
00:42:48|1.3772
00:42:49|1.3782
00:42:51|1.3783
00:42:51|1.3784
00:42:52|1.3788
00:42:53|1.3791
00:42:54|1.3782
00:42:56|1.3784
00:42:57|1.3775
00:42:59|1.3761
00:42:59|1.3761
00:43:00|1.3763
00:43:02|1.3757
00:43:03|1.3757
00:43:04|1.3748
00:43:06|1.3751
00:43:06|1.3748
00:43:07|1.3783
00:43:09|1.3753
00:43:09|1.3748
00:43:10|1.3747
00:43:11|1.3747
00:43:13|1.3747
00:43:14|1.3748
00:43:15|1.375
00:43:16|1.3748
00:43:17|1.3747
00:43:18|1.3747
00:43:19|1.3749
00:43:20|1.3749
00:43:21|1.375
00:43:22|1.3746
00:43:23|1.375
00:43:24|1.375
00:43:25|1.3755
00:43:26|1.3755
00:43:27|1.3755
00:43:28|1.377
00:43:29|1.3767
00:43:30|1.3774
00:43:31|1.3774
00:43:32|1.3814
00:43:33|1.3815
00:43:34|1.3823
00:43:35|1.3816
00:43:36|1.3827
00:43:37|1.3826
00:43:38|1.3822
00:43:39|1.3825
00:43:41|1.3826
00:43:41|1.3826
00:43:43|1.3823
00:43:44|1.3816
00:43:44|1.3819
00:43:46|1.3816
00:43:47|1.3828
00:43:48|1.3811
00:43:49|1.3816
00:43:49|1.3808
00:43:51|1.3812
00:43:51|1.3813
00:43:53|1.3809
00:43:54|1.3797
00:43:54|1.3797
00:43:56|1.3808
00:43:57|1.3813
00:43:59|1.3807
00:43:59|1.3801
00:44:01|1.3806
00:44:02|1.3797
00:44:04|1.379
00:44:04|1.3772
00:44:05|1.377
00:44:07|1.3775
00:44:08|1.3771
00:44:08|1.3761
00:44:09|1.3776
00:44:11|1.3782
00:44:12|1.3783
00:44:13|1.3781
00:44:15|1.3785
00:44:16|1.3793
00:44:17|1.3794
00:44:18|1.3789
00:44:19|1.3786
00:44:20|1.3785
00:44:21|1.3812
00:44:22|1.3803
00:44:23|1.38
00:44:24|1.3777
00:44:25|1.3784
00:44:26|1.3772
00:44:28|1.3773
00:44:28|1.3769
00:44:29|1.3783
00:44:30|1.3794
00:44:31|1.3795
00:44:33|1.3796
00:44:34|1.3798
00:44:35|1.3802
00:44:36|1.3787
00:44:37|1.3798
00:44:38|1.3787
00:44:39|1.3806
00:44:39|1.3793
00:44:41|1.3793
00:44:42|1.3801
00:44:43|1.3793
00:44:44|1.3794
00:44:44|1.38
00:44:45|1.3794
00:44:47|1.3798
00:44:48|1.3795
00:44:48|1.3799
00:44:50|1.3802
00:44:50|1.3799
00:44:52|1.3796
00:44:53|1.3793
00:44:55|1.3802
00:44:55|1.3815
00:44:57|1.3813
00:44:58|1.3811
00:44:59|1.3803
00:45:00|1.3803
00:45:02|1.3802
00:45:03|1.38
00:45:04|1.3801
00:45:05|1.3795
00:45:06|1.3795
00:45:07|1.3793
00:45:08|1.3776
00:45:09|1.3765
00:45:10|1.3771
00:45:11|1.3774
00:45:12|1.3784
00:45:13|1.3769
00:45:14|1.3772
00:45:15|1.3775
00:45:16|1.3785
00:45:17|1.3778
00:45:18|1.3781
00:45:19|1.3781
00:45:20|1.378
00:45:22|1.3786
00:45:23|1.3786
00:45:23|1.3772
00:45:24|1.3777
00:45:25|1.3774
00:45:26|1.3789
00:45:28|1.3783
00:45:28|1.3779
00:45:30|1.3787
00:45:30|1.3782
00:45:32|1.3774
00:45:32|1.3776
00:45:34|1.3766
00:45:35|1.3767
00:45:35|1.3775
00:45:36|1.3774
00:45:37|1.3775
00:45:39|1.3781
00:45:39|1.378
00:45:40|1.3775
00:45:41|1.3768
00:45:42|1.3766
00:45:43|1.3766
00:45:44|1.3763
00:45:45|1.3761
00:45:46|1.376
00:45:47|1.3759
00:45:48|1.3747
00:45:49|1.3753
00:45:50|1.3752
00:45:51|1.3757
00:45:52|1.375
00:45:53|1.3752
00:45:54|1.3753
00:45:55|1.3749
00:45:56|1.3745
00:45:58|1.3745
00:45:59|1.3742
00:46:00|1.3738
00:46:01|1.3732
00:46:02|1.3739
00:46:04|1.3722
00:46:04|1.3717
00:46:06|1.3708
00:46:08|1.3702
00:46:08|1.3702
00:46:10|1.3701
00:46:11|1.3711
00:46:11|1.3711
00:46:12|1.3705
00:46:13|1.3704
00:46:15|1.3701
00:46:15|1.3704
00:46:16|1.3699
00:46:17|1.3697
00:46:19|1.3684
00:46:19|1.3675
00:46:21|1.3676
00:46:22|1.3688
00:46:22|1.3678
00:46:24|1.3681
00:46:24|1.3696
00:46:25|1.3699
00:46:26|1.3696
00:46:27|1.3718
00:46:28|1.3712
00:46:30|1.3712
00:46:30|1.3705
00:46:31|1.3704
00:46:32|1.37
00:46:34|1.3701
00:46:34|1.3705
00:46:36|1.3716
00:46:36|1.3741
00:46:37|1.3739
00:46:38|1.3744
00:46:39|1.3743
00:46:40|1.3748
00:46:41|1.373
00:46:42|1.3731
00:46:43|1.3742
00:46:45|1.3735
00:46:45|1.3733
00:46:46|1.3729
00:46:48|1.3735
00:46:48|1.3737
00:46:49|1.3737
00:46:50|1.3741
00:46:52|1.3737
00:46:53|1.3737
00:46:54|1.3725
00:46:55|1.372
00:46:56|1.3722
00:46:57|1.3721
00:46:58|1.3721
00:46:59|1.3716
00:47:00|1.3707
00:47:02|1.3707
00:47:03|1.371
00:47:05|1.371
00:47:06|1.3715
00:47:07|1.3711
00:47:07|1.3709
00:47:08|1.3714
00:47:10|1.3705
00:47:11|1.3698
00:47:12|1.3702
00:47:13|1.3696
00:47:14|1.3695
00:47:15|1.3699
00:47:16|1.3701
00:47:17|1.3708
00:47:18|1.3727
00:47:19|1.3724
00:47:20|1.3722
00:47:21|1.3728
00:47:22|1.3725
00:47:23|1.3726
00:47:24|1.3734
00:47:25|1.3736
00:47:27|1.3736
00:47:27|1.3733
00:47:29|1.3733
00:47:29|1.3745
00:47:30|1.3744
00:47:31|1.3739
00:47:32|1.374
00:47:33|1.374
00:47:34|1.3737
00:47:35|1.3744
00:47:37|1.3744
00:47:37|1.3737
00:47:38|1.3734
00:47:39|1.3732
00:47:40|1.3732
00:47:41|1.3732
00:47:42|1.3734
00:47:43|1.373
00:47:44|1.3722
00:47:45|1.3724
00:47:46|1.3724
00:47:48|1.3724
00:47:48|1.3724
00:47:49|1.3724
00:47:50|1.3714
00:47:51|1.3714
00:47:52|1.3715
00:47:53|1.3721
00:47:54|1.3711
00:47:56|1.3711
00:47:56|1.371
00:47:57|1.3708
00:47:59|1.3708
00:47:59|1.3715
00:48:00|1.3716
00:48:01|1.3721
00:48:02|1.3728
00:48:04|1.3725
00:48:06|1.3718
00:48:07|1.3723
00:48:07|1.372
00:48:09|1.3722
00:48:10|1.3713
00:48:10|1.3711
00:48:12|1.3714
00:48:13|1.37
00:48:14|1.3697
00:48:15|1.3691
00:48:16|1.3691
00:48:17|1.3691
00:48:17|1.369
00:48:19|1.369
00:48:20|1.3685
00:48:20|1.3691
00:48:21|1.3689
00:48:23|1.3689
00:48:24|1.3688
00:48:25|1.3688
00:48:26|1.3688
00:48:27|1.3691
00:48:28|1.3689
00:48:29|1.3689
00:48:30|1.3695
00:48:31|1.3698
00:48:31|1.3696
00:48:32|1.3697
00:48:34|1.3697
00:48:35|1.3697
00:48:36|1.3696
00:48:37|1.3696
00:48:38|1.3692
00:48:39|1.3693
00:48:40|1.3693
00:48:41|1.3686
00:48:42|1.3682
00:48:43|1.3673
00:48:44|1.3674
00:48:45|1.3674
00:48:46|1.3671
00:48:47|1.3667
00:48:48|1.3654
00:48:49|1.3646
00:48:50|1.3651
00:48:51|1.3654
00:48:52|1.3654
00:48:53|1.3656
00:48:54|1.3663
00:48:55|1.3662
00:48:56|1.3677
00:48:57|1.3669
00:48:58|1.3664
00:48:59|1.3669
00:49:00|1.3669
00:49:01|1.3665
00:49:02|1.3665
00:49:03|1.3664
00:49:04|1.3666
00:49:06|1.3665
00:49:06|1.3683
00:49:08|1.3678
00:49:08|1.3671
00:49:09|1.3677
00:49:10|1.3671
00:49:12|1.367
00:49:13|1.3683
00:49:14|1.3683
00:49:14|1.3696
00:49:16|1.3719
00:49:16|1.3724
00:49:17|1.3712
00:49:19|1.3721
00:49:20|1.3713
00:49:21|1.3716
00:49:22|1.3719
00:49:23|1.3722
00:49:25|1.3723
00:49:26|1.3723
00:49:26|1.3723
00:49:28|1.3718
00:49:29|1.3719
00:49:29|1.3719
00:49:30|1.3712
00:49:32|1.3706
00:49:32|1.3707
00:49:34|1.3711
00:49:34|1.3715
00:49:36|1.3715
00:49:37|1.3718
00:49:38|1.3716
00:49:39|1.3714
00:49:40|1.3714
00:49:40|1.3727
00:49:42|1.3727
00:49:42|1.3723
00:49:43|1.3721
00:49:45|1.3721
00:49:46|1.3717
00:49:46|1.3717
00:49:47|1.3714
00:49:48|1.3714
00:49:49|1.3714
00:49:51|1.3714
00:49:52|1.3714
00:49:52|1.3711
00:49:54|1.3711
00:49:55|1.3722
00:49:56|1.3719
00:49:57|1.3724
00:49:58|1.3718
00:49:59|1.3718
00:50:00|1.3718
00:50:01|1.3718
00:50:02|1.3719
00:50:03|1.3714
00:50:04|1.373
00:50:05|1.3738
00:50:06|1.3734
00:50:07|1.3726
00:50:08|1.3733
00:50:09|1.3731
00:50:10|1.373
00:50:11|1.3736
00:50:12|1.3736
00:50:13|1.3736
00:50:15|1.3732
00:50:16|1.3732
00:50:16|1.3732
00:50:18|1.3732
00:50:18|1.3732
00:50:19|1.3732
00:50:21|1.373
00:50:21|1.3732
00:50:22|1.3729
00:50:24|1.3729
00:50:25|1.3728
00:50:25|1.3728
00:50:27|1.3728
00:50:28|1.3737
00:50:29|1.3727
00:50:30|1.3727
00:50:31|1.3729
00:50:31|1.3729
00:50:32|1.3732
00:50:34|1.3732
00:50:35|1.3732
00:50:36|1.3731
00:50:37|1.3732
00:50:38|1.3732
00:50:39|1.3739
00:50:40|1.3739
00:50:41|1.3739
00:50:42|1.3743
00:50:43|1.3749
00:50:44|1.375
00:50:45|1.3751
00:50:46|1.3751
00:50:47|1.3751
00:50:48|1.3751
00:50:49|1.3743
00:50:50|1.3743
00:50:51|1.3743
00:50:52|1.3746
00:50:53|1.3746
00:50:54|1.3738
00:50:55|1.374
00:50:56|1.374
00:50:57|1.3754
00:50:58|1.3754
00:50:59|1.3746
00:51:00|1.3749
00:51:01|1.3746
00:51:02|1.3748
00:51:03|1.3749
00:51:04|1.374
00:51:05|1.3742
00:51:06|1.3743
00:51:07|1.3741
00:51:08|1.3742
00:51:10|1.3731
00:51:10|1.3731
00:51:11|1.3731
00:51:13|1.3724
00:51:14|1.372
00:51:16|1.3711
00:51:16|1.37
00:51:17|1.3697
00:51:19|1.3697
00:51:19|1.3697
00:51:20|1.3698
00:51:22|1.3698
00:51:23|1.3704
00:51:24|1.3704
00:51:25|1.3711
00:51:25|1.3711
00:51:26|1.3712
00:51:28|1.3716
00:51:29|1.3712
00:51:30|1.3712
00:51:31|1.3712
00:51:32|1.3712
00:51:32|1.3712
00:51:34|1.3712
00:51:35|1.3712
00:51:36|1.3712
00:51:37|1.3712
00:51:38|1.3712
00:51:39|1.3712
00:51:40|1.3712
00:51:41|1.3712
00:51:42|1.3703
00:51:43|1.3705
00:51:44|1.3703
00:51:45|1.3702
00:51:46|1.37
00:51:47|1.3702
00:51:48|1.3702
00:51:49|1.3702
00:51:50|1.3701
00:51:51|1.3698
00:51:52|1.3696
00:51:53|1.3696
00:51:54|1.3688
00:51:55|1.3692
00:51:56|1.3679
00:51:57|1.3682
00:51:58|1.3682
00:51:59|1.368
00:52:00|1.368
00:52:01|1.368
00:52:02|1.3679
00:52:03|1.3669
00:52:04|1.3669
00:52:05|1.3669
00:52:06|1.3669
00:52:07|1.3677
00:52:08|1.3681
00:52:09|1.3678
00:52:11|1.3683
00:52:11|1.3687
00:52:13|1.3687
00:52:14|1.3696
00:52:15|1.3682
00:52:16|1.3685
00:52:16|1.3701
00:52:18|1.3696
00:52:19|1.3696
00:52:20|1.3693
00:52:21|1.369
00:52:22|1.3683
00:52:23|1.3683
00:52:24|1.3686
00:52:25|1.3686
00:52:26|1.3682
00:52:27|1.3685
00:52:28|1.3685
00:52:29|1.3684
00:52:30|1.3684
00:52:31|1.3675
00:52:32|1.3676
00:52:34|1.3668
00:52:34|1.3668
00:52:36|1.3669
00:52:37|1.3669
00:52:37|1.3669
00:52:39|1.3666
00:52:39|1.3674
00:52:41|1.3681
00:52:41|1.3695
00:52:42|1.3695
00:52:44|1.3688
00:52:45|1.3688
00:52:45|1.3688
00:52:47|1.3689
00:52:48|1.3686
00:52:49|1.3687
00:52:50|1.369
00:52:51|1.3686
00:52:51|1.3688
00:52:53|1.3686
00:52:54|1.3686
00:52:55|1.3686
00:52:56|1.3686
00:52:56|1.3689
00:52:58|1.3695
00:52:58|1.3696
00:53:00|1.3696
00:53:01|1.3679
00:53:02|1.3673
00:53:02|1.3675
00:53:04|1.3675
00:53:04|1.3668
00:53:06|1.3672
00:53:06|1.3672
00:53:07|1.3693
00:53:09|1.3694
00:53:10|1.3695
00:53:12|1.3694
00:53:13|1.3694
00:53:14|1.3694
00:53:15|1.3694
00:53:16|1.3683
00:53:16|1.3673
00:53:17|1.3673
00:53:18|1.3673
00:53:19|1.3674
00:53:20|1.3675
00:53:22|1.3675
00:53:22|1.3675
00:53:24|1.368
00:53:24|1.3678
00:53:25|1.3678
00:53:27|1.3675
00:53:27|1.3675
00:53:29|1.367
00:53:29|1.367
00:53:31|1.367
00:53:31|1.3661
00:53:33|1.3661
00:53:34|1.366
00:53:35|1.3659
00:53:35|1.3661
00:53:37|1.3668
00:53:38|1.366
00:53:38|1.3654
00:53:40|1.3651
00:53:41|1.3652
00:53:42|1.3653
00:53:42|1.3721
00:53:44|1.3741
00:53:45|1.3732
00:53:46|1.3735
00:53:47|1.3722
00:53:48|1.3716
00:53:49|1.3714
00:53:50|1.372
00:53:51|1.3712
00:53:52|1.3711
00:53:53|1.3706
00:53:54|1.3705
00:53:55|1.3688
00:53:56|1.3687
00:53:57|1.3684
00:53:58|1.3696
00:53:59|1.3691
00:54:00|1.3684
00:54:01|1.3687
00:54:02|1.3688
00:54:03|1.3689
00:54:04|1.3691
00:54:05|1.3694
00:54:06|1.3689
00:54:07|1.3688
00:54:08|1.3688
00:54:09|1.3691
00:54:11|1.3691
00:54:12|1.3688
00:54:14|1.3691
00:54:14|1.3694
00:54:16|1.3698
00:54:16|1.3693
00:54:18|1.3699
00:54:19|1.3709
00:54:19|1.3712
00:54:21|1.3712
00:54:22|1.3705
00:54:23|1.37
00:54:23|1.3709
00:54:25|1.3711
00:54:25|1.371
00:54:27|1.3708
00:54:28|1.3708
00:54:29|1.3711
00:54:30|1.3722
00:54:31|1.3725
00:54:32|1.3721
00:54:33|1.3719
00:54:34|1.3721
00:54:35|1.3718
00:54:36|1.3725
00:54:37|1.3733
00:54:38|1.3732
00:54:39|1.3731
00:54:40|1.3731
00:54:41|1.3731
00:54:42|1.373
00:54:43|1.3733
00:54:44|1.3733
00:54:46|1.3739
00:54:46|1.3739
00:54:47|1.3733
00:54:48|1.3733
00:54:49|1.3733
00:54:50|1.3742
00:54:51|1.3741
00:54:53|1.3735
00:54:54|1.3735
00:54:55|1.3735
00:54:55|1.3734
00:54:56|1.3735
00:54:57|1.3735
00:54:58|1.3735
00:54:59|1.3735
00:55:00|1.3748
00:55:01|1.3738
00:55:03|1.3733
00:55:03|1.3732
00:55:04|1.3768
00:55:05|1.3786
00:55:06|1.3777
00:55:07|1.378
00:55:08|1.3779
00:55:10|1.3789
00:55:10|1.3789
00:55:11|1.3784
00:55:12|1.3778
00:55:14|1.3802
00:55:15|1.3799
00:55:16|1.3795
00:55:16|1.3797
00:55:18|1.3795
00:55:18|1.3802
00:55:19|1.3801
00:55:21|1.3798
00:55:22|1.3796
00:55:23|1.3799
00:55:24|1.3803
00:55:25|1.3801
00:55:26|1.3804
00:55:27|1.3799
00:55:29|1.3798
00:55:30|1.3797
00:55:31|1.3794
00:55:31|1.3787
00:55:32|1.3787
00:55:33|1.3788
00:55:34|1.3789
00:55:36|1.3778
00:55:37|1.3784
00:55:38|1.3777
00:55:38|1.3779
00:55:40|1.3805
00:55:40|1.3814
00:55:41|1.382
00:55:42|1.3819
00:55:43|1.382
00:55:44|1.3816
00:55:45|1.3814
00:55:46|1.3817
00:55:47|1.3824
00:55:49|1.3813
00:55:50|1.3815
00:55:50|1.3813
00:55:51|1.3807
00:55:53|1.3789
00:55:54|1.3787
00:55:55|1.3794
00:55:55|1.3788
00:55:57|1.3783
00:55:57|1.3776
00:55:58|1.3772
00:55:59|1.3769
00:56:01|1.3761
00:56:02|1.3759
00:56:03|1.3752
00:56:04|1.3743
00:56:05|1.3727
00:56:05|1.3711
00:56:07|1.37
00:56:08|1.37
00:56:08|1.3696
00:56:10|1.37
00:56:11|1.3701
00:56:12|1.3707
00:56:14|1.3711
00:56:15|1.3721
00:56:16|1.3715
00:56:17|1.3708
00:56:17|1.3694
00:56:19|1.3694
00:56:19|1.3694
00:56:21|1.3703
00:56:22|1.3699
00:56:22|1.3698
00:56:24|1.3697
00:56:24|1.3691
00:56:26|1.3688
00:56:27|1.3693
00:56:28|1.3691
00:56:29|1.3687
00:56:30|1.3686
00:56:31|1.3683
00:56:32|1.3681
00:56:33|1.3687
00:56:35|1.3695
00:56:35|1.3699
00:56:36|1.3694
00:56:37|1.3687
00:56:38|1.3692
00:56:39|1.3687
00:56:40|1.3688
00:56:42|1.3692
00:56:42|1.3695
00:56:43|1.3687
00:56:44|1.3688
00:56:45|1.3682
00:56:46|1.3682
00:56:48|1.3689
00:56:49|1.3689
00:56:50|1.3682
00:56:51|1.3674
00:56:52|1.3674
00:56:53|1.3675
00:56:54|1.3685
00:56:55|1.3685
00:56:56|1.3682
00:56:57|1.3682
00:56:58|1.3687
00:56:59|1.3693
00:57:00|1.369
00:57:01|1.3693
00:57:02|1.3695
00:57:03|1.3701
00:57:04|1.3696
00:57:05|1.3693
00:57:06|1.3693
00:57:07|1.3699
00:57:08|1.3696
00:57:09|1.3695
00:57:10|1.3695
00:57:11|1.3695
00:57:12|1.37
00:57:14|1.3712
00:57:15|1.3716
00:57:16|1.3715
00:57:17|1.373
00:57:18|1.3726
00:57:19|1.3726
00:57:20|1.372
00:57:21|1.3724
00:57:22|1.3712
00:57:23|1.3712
00:57:24|1.3716
00:57:25|1.3722
00:57:26|1.3731
00:57:27|1.372
00:57:28|1.372
00:57:29|1.372
00:57:30|1.373
00:57:31|1.3734
00:57:32|1.375
00:57:33|1.375
00:57:34|1.3753
00:57:35|1.3753
00:57:36|1.3754
00:57:37|1.3754
00:57:38|1.3753
00:57:39|1.3748
00:57:40|1.3747
00:57:41|1.3749
00:57:42|1.3747
00:57:43|1.3742
00:57:44|1.3751
00:57:45|1.3748
00:57:46|1.3749
00:57:47|1.3749
00:57:48|1.3736
00:57:49|1.3736
00:57:50|1.3745
00:57:51|1.3745
00:57:52|1.3746
00:57:53|1.3746
00:57:54|1.374
00:57:55|1.374
00:57:56|1.3747
00:57:57|1.3747
00:57:58|1.3739
00:57:59|1.3754
00:58:00|1.3754
00:58:01|1.3754
00:58:02|1.3758
00:58:03|1.3759
00:58:04|1.3751
00:58:05|1.3755
00:58:06|1.3745
00:58:07|1.3737
00:58:08|1.3725
00:58:09|1.3713
00:58:10|1.3725
00:58:11|1.3725
00:58:12|1.3726
00:58:14|1.3725
00:58:15|1.3725
00:58:16|1.3725
00:58:17|1.3725
00:58:19|1.3725
00:58:20|1.3723
00:58:21|1.372
00:58:22|1.3723
00:58:23|1.3721
00:58:24|1.3721
00:58:25|1.3722
00:58:26|1.3719
00:58:27|1.3719
00:58:28|1.3718
00:58:29|1.3718
00:58:30|1.3718
00:58:31|1.3718
00:58:32|1.3717
00:58:33|1.3713
00:58:34|1.3716
00:58:36|1.372
00:58:36|1.372
00:58:37|1.3731
00:58:38|1.3734
00:58:40|1.3734
00:58:41|1.3745
00:58:41|1.3738
00:58:42|1.3728
00:58:44|1.373
00:58:44|1.373
00:58:46|1.373
00:58:47|1.3728
00:58:48|1.3732
00:58:49|1.3729
00:58:49|1.3737
00:58:51|1.3737
00:58:51|1.373
00:58:52|1.3724
00:58:54|1.3724
00:58:54|1.3724
00:58:55|1.3729
00:58:57|1.3722
00:58:57|1.3722
00:58:59|1.3727
00:59:00|1.372
00:59:01|1.3722
00:59:01|1.3722
00:59:03|1.3716
00:59:04|1.3721
00:59:04|1.3718
00:59:06|1.3718
00:59:06|1.3713
00:59:08|1.3717
00:59:08|1.3723
00:59:10|1.3722
00:59:10|1.3723
00:59:12|1.3723
00:59:12|1.3719
00:59:13|1.372
00:59:16|1.3717
00:59:17|1.3718
00:59:18|1.3727
00:59:19|1.3727
00:59:20|1.3727
00:59:21|1.3727
00:59:22|1.3715
00:59:23|1.3716
00:59:24|1.3716
00:59:25|1.3711
00:59:26|1.3719
00:59:27|1.3719
00:59:28|1.3713
00:59:29|1.3713
00:59:30|1.3713
00:59:31|1.3713
00:59:32|1.371
00:59:33|1.371
00:59:34|1.3703
00:59:35|1.3701
00:59:36|1.3701
00:59:37|1.3707
00:59:38|1.3702
00:59:39|1.3701
00:59:40|1.3701
00:59:41|1.3701
00:59:42|1.37
00:59:43|1.37
00:59:44|1.3702
00:59:45|1.3702
00:59:46|1.3702
00:59:47|1.3694
00:59:48|1.3694
00:59:49|1.369
00:59:50|1.3685
00:59:51|1.3694
00:59:52|1.3698
00:59:53|1.3696
00:59:54|1.3696
00:59:55|1.3695
00:59:56|1.3697
00:59:58|1.3696
00:59:58|1.3696
01:00:00|1.3702
01:00:01|1.3705
01:00:01|1.3707
01:00:02|1.3709
01:00:03|1.3709
01:00:04|1.3709
01:00:05|1.3692
01:00:06|1.3691
01:00:07|1.3692
01:00:08|1.3693
01:00:09|1.3694
01:00:10|1.369
01:00:11|1.369
01:00:13|1.369
01:00:13|1.3687
01:00:14|1.3684
01:00:15|1.3684
01:00:16|1.368
01:00:17|1.3683
01:00:19|1.368
01:00:20|1.368
01:00:21|1.368
01:00:22|1.3681
01:00:22|1.3683
01:00:24|1.3683
01:00:25|1.368
01:00:26|1.368
01:00:27|1.3672
01:00:28|1.3664
01:00:29|1.3666
01:00:30|1.3664
01:00:31|1.3651
01:00:33|1.3665
01:00:33|1.3668
01:00:34|1.3669
01:00:35|1.367
01:00:37|1.3665
01:00:37|1.3671
01:00:38|1.3667
01:00:39|1.3666
01:00:40|1.3666
01:00:41|1.367
01:00:42|1.3675
01:00:43|1.3665
01:00:44|1.3661
01:00:45|1.369
01:00:46|1.3691
01:00:47|1.3683
01:00:48|1.3692
01:00:49|1.3689
01:00:50|1.3689
01:00:52|1.3692
01:00:52|1.3691
01:00:53|1.3694
01:00:55|1.3694
01:00:56|1.3694
01:00:56|1.3694
01:00:57|1.3694
01:00:58|1.3693
01:00:59|1.3693
01:01:00|1.3693
01:01:01|1.3698
01:01:02|1.3696
01:01:04|1.3689
01:01:04|1.3687
01:01:05|1.3683
01:01:07|1.3687
01:01:07|1.3681
01:01:08|1.3675
01:01:09|1.3678
01:01:10|1.3682
01:01:11|1.3674
01:01:12|1.3675
01:01:13|1.3669
01:01:15|1.367
01:01:15|1.3672
01:01:17|1.3675
01:01:18|1.3675
01:01:19|1.3675
01:01:20|1.3668
01:01:21|1.3666
01:01:22|1.3666
01:01:24|1.3672
01:01:25|1.3673
01:01:25|1.3665
01:01:27|1.3672
01:01:27|1.3672
01:01:28|1.3672
01:01:29|1.3658
01:01:30|1.3651
01:01:32|1.3661
01:01:32|1.3654
01:01:33|1.3656
01:01:35|1.3673
01:01:36|1.3674
01:01:36|1.3674
01:01:38|1.3678
01:01:38|1.3678
01:01:39|1.3673
01:01:40|1.3671
01:01:42|1.3671
01:01:42|1.3654
01:01:43|1.3666
01:01:45|1.3666
01:01:46|1.3673
01:01:47|1.3675
01:01:48|1.3675
01:01:49|1.3675
01:01:50|1.3677
01:01:51|1.3677
01:01:52|1.3677
01:01:53|1.3677
01:01:54|1.3677
01:01:55|1.3677
01:01:56|1.3673
01:01:57|1.3673
01:01:58|1.3673
01:01:59|1.3673
01:02:00|1.3673
01:02:01|1.3654
01:02:02|1.366
01:02:03|1.3667
01:02:04|1.3669
01:02:05|1.3671
01:02:06|1.3674
01:02:07|1.3676
01:02:08|1.368
01:02:09|1.3682
01:02:10|1.3668
01:02:11|1.3667
01:02:12|1.3667
01:02:13|1.3668
01:02:14|1.3665
01:02:15|1.3665
01:02:16|1.3665
01:02:17|1.3668
01:02:19|1.3668
01:02:20|1.3666
01:02:20|1.3664
01:02:22|1.3659
01:02:24|1.3659
01:02:24|1.3659
01:02:25|1.3662
01:02:26|1.3662
01:02:28|1.3654
01:02:29|1.3654
01:02:29|1.3654
01:02:31|1.3657
01:02:32|1.3653
01:02:33|1.3653
01:02:33|1.3661
01:02:34|1.366
01:02:35|1.3671
01:02:36|1.3674
01:02:37|1.3677
01:02:38|1.3659
01:02:40|1.3662
01:02:40|1.3646
01:02:42|1.3647
01:02:42|1.3663
01:02:43|1.3667
01:02:44|1.3667
01:02:45|1.3668
01:02:46|1.3668
01:02:47|1.3656
01:02:48|1.3653
01:02:50|1.3653
01:02:50|1.3658
01:02:51|1.3658
01:02:52|1.3651
01:02:53|1.3651
01:02:54|1.3651
01:02:56|1.3651
01:02:57|1.3662
01:02:58|1.3662
01:02:59|1.3659
01:03:00|1.3659
01:03:01|1.3649
01:03:02|1.3642
01:03:03|1.3639
01:03:04|1.3639
01:03:05|1.3639
01:03:06|1.3639
01:03:07|1.3642
01:03:08|1.3647
01:03:09|1.3647
01:03:10|1.365
01:03:11|1.3646
01:03:12|1.3657
01:03:13|1.3654
01:03:14|1.3647
01:03:15|1.3647
01:03:16|1.3648
01:03:17|1.3646
01:03:18|1.3639
01:03:20|1.3639
01:03:21|1.3639
01:03:23|1.3651
01:03:24|1.3656
01:03:25|1.3654
01:03:25|1.3654
01:03:27|1.3651
01:03:28|1.3665
01:03:28|1.3659
01:03:30|1.3659
01:03:30|1.3677
01:03:31|1.3653
01:03:32|1.3644
01:03:33|1.3647
01:03:35|1.3637
01:03:36|1.3642
01:03:37|1.3642
01:03:38|1.3642
01:03:38|1.3635
01:03:39|1.3628
01:03:41|1.3625
01:03:42|1.3623
01:03:43|1.3615
01:03:44|1.3621
01:03:45|1.3621
01:03:46|1.3615
01:03:47|1.3615
01:03:49|1.3625
01:03:49|1.3625
01:03:51|1.3625
01:03:51|1.3624
01:03:52|1.3636
01:03:53|1.3636
01:03:54|1.3636
01:03:55|1.3632
01:03:56|1.3644
01:03:57|1.3654
01:03:58|1.3656
01:03:59|1.3657
01:04:00|1.3657
01:04:02|1.3658
01:04:02|1.3656
01:04:04|1.3656
01:04:04|1.3668
01:04:06|1.3666
01:04:06|1.366
01:04:07|1.3662
01:04:08|1.3673
01:04:09|1.3662
01:04:10|1.3657
01:04:12|1.3654
01:04:12|1.3647
01:04:13|1.3647
01:04:14|1.3647
01:04:15|1.3647
01:04:16|1.3651
01:04:17|1.3661
01:04:19|1.3652
01:04:19|1.3651
01:04:21|1.3639
01:04:22|1.3627
01:04:24|1.3627
01:04:24|1.3627
01:04:25|1.3627
01:04:26|1.3627
01:04:28|1.3639
01:04:28|1.3639
01:04:29|1.3639
01:04:31|1.3639
01:04:31|1.3639
01:04:33|1.3636
01:04:34|1.3633
01:04:34|1.3633
01:04:36|1.3627
01:04:37|1.3627
01:04:38|1.3627
01:04:38|1.3625
01:04:40|1.3624
01:04:41|1.3624
01:04:42|1.3627
01:04:43|1.3625
01:04:44|1.3629
01:04:45|1.3632
01:04:46|1.3632
01:04:47|1.3632
01:04:48|1.3632
01:04:49|1.3632
01:04:50|1.3626
01:04:51|1.3621
01:04:52|1.3621
01:04:53|1.3623
01:04:54|1.3623
01:04:55|1.3622
01:04:56|1.3621
01:04:57|1.3621
01:04:58|1.3625
01:04:59|1.3625
01:05:00|1.3621
01:05:01|1.3621
01:05:02|1.3624
01:05:03|1.3624
01:05:04|1.3614
01:05:05|1.3615
01:05:06|1.3612
01:05:07|1.3612
01:05:08|1.3604
01:05:09|1.3606
01:05:10|1.3606
01:05:11|1.3604
01:05:12|1.3605
01:05:13|1.36
01:05:14|1.3602
01:05:15|1.3603
01:05:16|1.3605
01:05:17|1.3605
01:05:18|1.3605
01:05:19|1.3608
01:05:21|1.3608
01:05:22|1.3608
01:05:23|1.3608
01:05:24|1.361
01:05:25|1.3611
01:05:27|1.3611
01:05:27|1.3612
01:05:29|1.3612
01:05:30|1.3614
01:05:31|1.3609
01:05:32|1.3612
01:05:33|1.3611
01:05:33|1.3611
01:05:35|1.3611
01:05:35|1.3611
01:05:36|1.3611
01:05:38|1.3611
01:05:38|1.361
01:05:40|1.361
01:05:41|1.362
01:05:42|1.3618
01:05:43|1.3618
01:05:44|1.3611
01:05:45|1.3612
01:05:46|1.3612
01:05:47|1.3624
01:05:48|1.3621
01:05:49|1.3629
01:05:50|1.3628
01:05:51|1.3628
01:05:52|1.3633
01:05:53|1.3633
01:05:54|1.3633
01:05:55|1.3629
01:05:56|1.3621
01:05:57|1.3621
01:05:58|1.3621
01:05:59|1.3621
01:06:00|1.3629
01:06:01|1.3632
01:06:02|1.3635
01:06:03|1.3641
01:06:04|1.3652
01:06:05|1.3652
01:06:06|1.3655
01:06:07|1.3667
01:06:08|1.3667
01:06:09|1.3674
01:06:10|1.3653
01:06:11|1.366
01:06:12|1.3653
01:06:13|1.3649
01:06:15|1.3651
01:06:15|1.3651
01:06:16|1.3652
01:06:17|1.3648
01:06:19|1.3654
01:06:19|1.3654
01:06:20|1.3656
01:06:21|1.3656
01:06:23|1.3648
01:06:25|1.3648
01:06:25|1.3648
01:06:26|1.3648
01:06:28|1.365
01:06:28|1.3639
01:06:29|1.3639
01:06:30|1.3636
01:06:32|1.3636
01:06:33|1.363
01:06:33|1.3629
01:06:35|1.3629
01:06:35|1.3619
01:06:36|1.3603
01:06:37|1.3602
01:06:39|1.361
01:06:40|1.3607
01:06:41|1.3604
01:06:42|1.3596
01:06:43|1.3597
01:06:44|1.3597
01:06:45|1.3597
01:06:46|1.3596
01:06:47|1.3596
01:06:48|1.3593
01:06:49|1.3593
01:06:50|1.359
01:06:51|1.3591
01:06:52|1.3589
01:06:53|1.3587
01:06:54|1.359
01:06:55|1.3575
01:06:56|1.3577
01:06:57|1.3577
01:06:58|1.3582
01:06:59|1.3582
01:07:00|1.3579
01:07:01|1.3579
01:07:02|1.3576
01:07:03|1.357
01:07:04|1.357
01:07:05|1.3574
01:07:06|1.3574
01:07:07|1.3578
01:07:08|1.3583
01:07:09|1.3585
01:07:11|1.358
01:07:11|1.3576
01:07:12|1.3576
01:07:13|1.3575
01:07:14|1.357
01:07:15|1.357
01:07:16|1.3579
01:07:18|1.3579
01:07:18|1.3576
01:07:19|1.3574
01:07:20|1.3571
01:07:21|1.3573
01:07:23|1.3568
01:07:24|1.3568
01:07:26|1.3564
01:07:27|1.3564
01:07:27|1.3564
01:07:28|1.3564
01:07:30|1.3564
01:07:30|1.3564
01:07:31|1.3559
01:07:33|1.3556
01:07:34|1.3555
01:07:35|1.3555
01:07:35|1.3558
01:07:37|1.3551
01:07:38|1.3552
01:07:39|1.3545
01:07:40|1.3553
01:07:40|1.3553
01:07:42|1.3557
01:07:42|1.355
01:07:44|1.3549
01:07:44|1.3568
01:07:45|1.357
01:07:47|1.357
01:07:48|1.357
01:07:49|1.3574
01:07:50|1.3575
01:07:50|1.3572
01:07:51|1.3579
01:07:53|1.3585
01:07:54|1.3585
01:07:54|1.3595
01:07:55|1.3603
01:07:57|1.3603
01:07:57|1.3607
01:07:59|1.36
01:08:00|1.3612
01:08:00|1.3615
01:08:02|1.3615
01:08:02|1.3616
01:08:04|1.3616
01:08:04|1.3624
01:08:05|1.3628
01:08:06|1.3627
01:08:07|1.3628
01:08:08|1.3632
01:08:10|1.3632
01:08:10|1.3632
01:08:12|1.3635
01:08:12|1.3636
01:08:13|1.3636
01:08:14|1.3632
01:08:16|1.3632
01:08:17|1.3636
01:08:17|1.3628
01:08:18|1.3628
01:08:20|1.3641
01:08:21|1.3646
01:08:21|1.3646
01:08:23|1.3646
01:08:25|1.3646
01:08:25|1.3643
01:08:27|1.3648
01:08:28|1.3651
01:08:29|1.3651
01:08:30|1.3651
01:08:31|1.3651
01:08:32|1.3651
01:08:33|1.3656
01:08:34|1.3647
01:08:35|1.3643
01:08:36|1.3649
01:08:37|1.3649
01:08:38|1.3645
01:08:39|1.3643
01:08:40|1.3649
01:08:41|1.3649
01:08:42|1.3649
01:08:43|1.3645
01:08:44|1.3645
01:08:45|1.3651
01:08:46|1.3651
01:08:47|1.3651
01:08:48|1.3651
01:08:49|1.3651
01:08:50|1.3648
01:08:51|1.3648
01:08:52|1.3657
01:08:53|1.3657
01:08:54|1.3657
01:08:55|1.3597
01:08:56|1.3584
01:08:57|1.3584
01:08:58|1.358
01:08:59|1.3586
01:09:00|1.3587
01:09:01|1.3587
01:09:02|1.3587
01:09:03|1.3587
01:09:04|1.3587
01:09:05|1.3577
01:09:06|1.3577
01:09:07|1.3582
01:09:08|1.3582
01:09:09|1.3582
01:09:10|1.3582
01:09:11|1.3574
01:09:12|1.3572
01:09:13|1.3572
01:09:14|1.3574
01:09:15|1.357
01:09:16|1.357
01:09:17|1.357
01:09:18|1.3574
01:09:19|1.3581
01:09:20|1.3581
01:09:21|1.3581
01:09:23|1.3573
01:09:23|1.3573
01:09:25|1.3572
01:09:26|1.357
01:09:27|1.357
01:09:28|1.3559
01:09:29|1.3562
01:09:30|1.3562
01:09:31|1.3562
01:09:32|1.3564
01:09:33|1.3564
01:09:34|1.3564
01:09:35|1.3559
01:09:36|1.3574
01:09:37|1.3577
01:09:38|1.3577
01:09:39|1.3576
01:09:40|1.3582
01:09:41|1.3578
01:09:42|1.3579
01:09:43|1.3533
01:09:44|1.3531
01:09:45|1.3528
01:09:46|1.3528
01:09:47|1.3529
01:09:48|1.3522
01:09:49|1.3524
01:09:50|1.3523
01:09:51|1.3509
01:09:52|1.3509
01:09:53|1.3517
01:09:54|1.3517
01:09:55|1.3517
01:09:56|1.3513
01:09:57|1.3515
01:09:58|1.3515
01:09:59|1.3515
01:10:00|1.3507
01:10:01|1.3527
01:10:02|1.3515
01:10:03|1.3516
01:10:04|1.3515
01:10:05|1.3519
01:10:06|1.3519
01:10:07|1.352
01:10:08|1.352
01:10:10|1.352
01:10:10|1.3527
01:10:11|1.3523
01:10:13|1.3494
01:10:13|1.3496
01:10:14|1.3491
01:10:15|1.3494
01:10:16|1.3489
01:10:17|1.3491
01:10:19|1.3492
01:10:19|1.3498
01:10:20|1.3489
01:10:21|1.3489
01:10:23|1.3489
01:10:23|1.3488
01:10:25|1.3486
01:10:26|1.3487
01:10:27|1.3498
01:10:28|1.35
01:10:29|1.3502
01:10:30|1.3522
01:10:31|1.3489
01:10:32|1.3496
01:10:33|1.3495
01:10:34|1.3495
01:10:35|1.3478
01:10:36|1.3474
01:10:37|1.3471
01:10:38|1.3472
01:10:39|1.3473
01:10:40|1.3469
01:10:41|1.3475
01:10:42|1.3467
01:10:43|1.3473
01:10:44|1.3469
01:10:45|1.3469
01:10:46|1.3468
01:10:47|1.3476
01:10:48|1.3469
01:10:49|1.3469
01:10:50|1.3471
01:10:51|1.3471
01:10:52|1.3471
01:10:53|1.3471
01:10:54|1.3477
01:10:55|1.3471
01:10:56|1.3466
01:10:57|1.3468
01:10:58|1.3457
01:10:59|1.3457
01:11:00|1.3468
01:11:01|1.3464
01:11:02|1.3467
01:11:03|1.347
01:11:04|1.3465
01:11:05|1.3465
01:11:06|1.3463
01:11:07|1.3479
01:11:08|1.348
01:11:09|1.347
01:11:11|1.3477
01:11:11|1.3476
01:11:12|1.3484
01:11:13|1.3482
01:11:14|1.3476
01:11:15|1.3482
01:11:17|1.3456
01:11:18|1.3456
01:11:18|1.3456
01:11:21|1.3445
01:11:21|1.3453
01:11:22|1.3455
01:11:23|1.3455
01:11:24|1.3456
01:11:25|1.3457
01:11:26|1.3459
01:11:28|1.3458
01:11:29|1.3463
01:11:30|1.3463
01:11:30|1.3458
01:11:32|1.3463
01:11:33|1.3473
01:11:34|1.3472
01:11:35|1.3465
01:11:36|1.3466
01:11:37|1.3466
01:11:38|1.3472
01:11:39|1.347
01:11:40|1.3468
01:11:41|1.3472
01:11:42|1.3472
01:11:43|1.3469
01:11:44|1.3469
01:11:45|1.3469
01:11:46|1.3474
01:11:47|1.3474
01:11:48|1.3478
01:11:49|1.3481
01:11:50|1.348
01:11:51|1.3467
01:11:52|1.3445
01:11:53|1.3456
01:11:54|1.3456
01:11:55|1.3462
01:11:56|1.3457
01:11:57|1.3461
01:11:58|1.3461
01:11:59|1.3461
01:12:00|1.3461
01:12:01|1.3459
01:12:02|1.3462
01:12:03|1.3457
01:12:04|1.3459
01:12:05|1.3459
01:12:06|1.3462
01:12:07|1.3452
01:12:08|1.3452
01:12:09|1.3464
01:12:10|1.3468
01:12:11|1.347
01:12:12|1.3469
01:12:13|1.3461
01:12:14|1.3468
01:12:15|1.3468
01:12:16|1.3467
01:12:17|1.3467
01:12:19|1.3471
01:12:19|1.3469
01:12:21|1.3469
01:12:22|1.3469
01:12:23|1.3464
01:12:24|1.3464
01:12:25|1.3469
01:12:26|1.3469
01:12:27|1.3471
01:12:28|1.3466
01:12:30|1.3464
01:12:30|1.3469
01:12:31|1.3467
01:12:32|1.3467
01:12:33|1.3472
01:12:34|1.3472
01:12:35|1.3472
01:12:36|1.347
01:12:37|1.347
01:12:38|1.347
01:12:39|1.3464
01:12:40|1.3464
01:12:41|1.346
01:12:42|1.346
01:12:43|1.3453
01:12:44|1.3453
01:12:45|1.3456
01:12:46|1.3456
01:12:47|1.3456
01:12:48|1.3456
01:12:49|1.3445
01:12:50|1.3452
01:12:51|1.3452
01:12:52|1.3452
01:12:53|1.3452
01:12:54|1.3456
01:12:55|1.3446
01:12:56|1.3446
01:12:57|1.3444
01:12:58|1.3435
01:12:59|1.3442
01:13:00|1.3437
01:13:01|1.3435
01:13:02|1.3438
01:13:03|1.3444
01:13:04|1.3449
01:13:06|1.345
01:13:06|1.3445
01:13:07|1.3445
01:13:08|1.3446
01:13:09|1.3446
01:13:10|1.3446
01:13:12|1.3446
01:13:12|1.3451
01:13:13|1.3451
01:13:14|1.3451
01:13:15|1.3451
01:13:16|1.345
01:13:17|1.3451
01:13:19|1.3454
01:13:20|1.3454
01:13:21|1.3457
01:13:22|1.3459
01:13:23|1.3454
01:13:24|1.346
01:13:25|1.3459
01:13:26|1.3457
01:13:27|1.3458
01:13:28|1.3456
01:13:29|1.3456
01:13:30|1.3456
01:13:31|1.3456
01:13:32|1.346
01:13:33|1.3445
01:13:34|1.3456
01:13:35|1.346
01:13:36|1.346
01:13:37|1.3462
01:13:38|1.3454
01:13:39|1.3457
01:13:40|1.347
01:13:41|1.3468
01:13:42|1.3468
01:13:43|1.3468
01:13:44|1.3465
01:13:45|1.3465
01:13:46|1.3465
01:13:47|1.3465
01:13:48|1.3467
01:13:49|1.3467
01:13:50|1.3461
01:13:51|1.3464
01:13:52|1.3464
01:13:53|1.3464
01:13:54|1.3464
01:13:56|1.3458
01:13:56|1.3458
01:13:57|1.3452
01:13:58|1.345
01:13:59|1.345
01:14:01|1.345
01:14:01|1.345
01:14:02|1.345
01:14:03|1.345
01:14:05|1.3446
01:14:05|1.346
01:14:06|1.346
01:14:08|1.3458
01:14:08|1.3452
01:14:09|1.345
01:14:10|1.3449
01:14:11|1.3447
01:14:13|1.3447
01:14:14|1.3448
01:14:15|1.3439
01:14:16|1.3436
01:14:18|1.343
01:14:19|1.3424
01:14:20|1.3436
01:14:21|1.3434
01:14:21|1.3434
01:14:23|1.3434
01:14:24|1.3434
01:14:25|1.3432
01:14:26|1.3434
01:14:27|1.3427
01:14:28|1.3431
01:14:29|1.3429
01:14:30|1.3429
01:14:31|1.3429
01:14:32|1.3429
01:14:33|1.3424
01:14:34|1.3428
01:14:35|1.3434
01:14:36|1.3434
01:14:37|1.3434
01:14:38|1.3434
01:14:39|1.3434
01:14:40|1.3433
01:14:41|1.3428
01:14:42|1.3425
01:14:43|1.3425
01:14:44|1.3418
01:14:45|1.3418
01:14:46|1.3422
01:14:47|1.3422
01:14:48|1.3419
01:14:49|1.3419
01:14:50|1.3419
01:14:51|1.3406
01:14:52|1.3419
01:14:53|1.342
01:14:54|1.3417
01:14:55|1.3419
01:14:56|1.3419
01:14:57|1.342
01:14:58|1.3417
01:14:59|1.3417
01:15:00|1.3417
01:15:01|1.3423
01:15:02|1.3423
01:15:03|1.3421
01:15:04|1.3415
01:15:05|1.342
01:15:06|1.3415
01:15:07|1.3404
01:15:08|1.341
01:15:09|1.3393
01:15:10|1.3393
01:15:11|1.3386
01:15:13|1.3351
01:15:13|1.3352
01:15:14|1.3348
01:15:16|1.335
01:15:16|1.3347
01:15:18|1.3345
01:15:18|1.3345
01:15:20|1.3343
01:15:21|1.3344
01:15:22|1.3343
01:15:23|1.334
01:15:24|1.3344
01:15:25|1.3348
01:15:26|1.3342
01:15:27|1.3342
01:15:28|1.3341
01:15:29|1.3341
01:15:30|1.3341
01:15:31|1.3338
01:15:32|1.3338
01:15:33|1.3345
01:15:34|1.3343
01:15:35|1.3343
01:15:36|1.3346
01:15:37|1.3342
01:15:38|1.3339
01:15:39|1.3336
01:15:40|1.3337
01:15:41|1.3337
01:15:42|1.3336
01:15:43|1.3339
01:15:44|1.3337
01:15:45|1.3337
01:15:46|1.3345
01:15:47|1.3345
01:15:48|1.3347
01:15:49|1.3345
01:15:50|1.3342
01:15:51|1.3339
01:15:52|1.3334
01:15:53|1.3337
01:15:54|1.3338
01:15:55|1.3338
01:15:56|1.3338
01:15:57|1.3335
01:15:58|1.3341
01:15:59|1.3341
01:16:00|1.3346
01:16:01|1.3355
01:16:02|1.3351
01:16:03|1.3355
01:16:04|1.3356
01:16:05|1.3356
01:16:06|1.3358
01:16:07|1.3366
01:16:08|1.3367
01:16:09|1.3365
01:16:10|1.3365
01:16:11|1.3366
01:16:12|1.3368
01:16:13|1.3364
01:16:14|1.3367
01:16:16|1.3369
01:16:16|1.3367
01:16:17|1.3364
01:16:19|1.3365
01:16:20|1.3369
01:16:21|1.3372
01:16:22|1.3372
01:16:23|1.3376
01:16:24|1.3378
01:16:25|1.3382
01:16:26|1.3387
01:16:27|1.3397
01:16:28|1.3391
01:16:29|1.3393
01:16:30|1.3391
01:16:31|1.3391
01:16:32|1.3399
01:16:33|1.3391
01:16:34|1.338
01:16:35|1.3381
01:16:36|1.3378
01:16:37|1.3371
01:16:38|1.3379
01:16:39|1.3379
01:16:40|1.338
01:16:41|1.338
01:16:42|1.338
01:16:43|1.338
01:16:44|1.3374
01:16:45|1.3374
01:16:46|1.3373
01:16:47|1.3375
01:16:49|1.3375
01:16:49|1.3371
01:16:50|1.3367
01:16:51|1.3367
01:16:52|1.3366
01:16:53|1.3366
01:16:54|1.3373
01:16:55|1.3373
01:16:56|1.3373
01:16:58|1.3373
01:16:59|1.3368
01:16:59|1.3368
01:17:00|1.3368
01:17:01|1.336
01:17:02|1.3366
01:17:04|1.3366
01:17:05|1.3366
01:17:05|1.3366
01:17:07|1.3366
01:17:08|1.3368
01:17:08|1.3367
01:17:10|1.3368
01:17:11|1.3364
01:17:11|1.3363
01:17:12|1.3363
01:17:13|1.3363
01:17:15|1.3364
01:17:17|1.3369
01:17:17|1.3362
01:17:18|1.3364
01:17:20|1.3364
01:17:21|1.3354
01:17:21|1.3343
01:17:23|1.335
01:17:24|1.3336
01:17:25|1.3348
01:17:26|1.3348
01:17:26|1.3348
01:17:28|1.3345
01:17:29|1.3345
01:17:30|1.3344
01:17:31|1.3343
01:17:32|1.3343
01:17:33|1.3338
01:17:34|1.3337
01:17:35|1.3338
01:17:36|1.3338
01:17:37|1.3338
01:17:38|1.333
01:17:39|1.3331
01:17:40|1.3333
01:17:41|1.3332
01:17:42|1.3332
01:17:43|1.3332
01:17:44|1.3332
01:17:45|1.3331
01:17:46|1.3341
01:17:47|1.333
01:17:48|1.333
01:17:49|1.333
01:17:50|1.3331
01:17:51|1.3336
01:17:52|1.3331
01:17:53|1.3331
01:17:54|1.3331
01:17:55|1.3331
01:17:56|1.3333
01:17:57|1.3334
01:17:58|1.3334
01:17:59|1.3334
01:18:00|1.333
01:18:01|1.333
01:18:02|1.3329
01:18:03|1.3328
01:18:04|1.3306
01:18:05|1.3314
01:18:06|1.3316
01:18:07|1.3317
01:18:08|1.3316
01:18:09|1.3313
01:18:10|1.3304
01:18:11|1.3295
01:18:12|1.3308
01:18:13|1.3316
01:18:14|1.3313
01:18:15|1.3312
01:18:16|1.3316
01:18:17|1.3317
01:18:19|1.3321
01:18:20|1.3319
01:18:21|1.3319
01:18:22|1.332
01:18:23|1.3324
01:18:25|1.3322
01:18:25|1.3324
01:18:26|1.3324
01:18:27|1.3322
01:18:28|1.3322
01:18:30|1.3327
01:18:31|1.3327
01:18:32|1.3327
01:18:33|1.3327
01:18:34|1.334
01:18:35|1.3308
01:18:36|1.3308
01:18:37|1.3308
01:18:38|1.332
01:18:39|1.3329
01:18:40|1.3318
01:18:41|1.3323
01:18:42|1.3323
01:18:43|1.3323
01:18:44|1.332
01:18:45|1.332
01:18:46|1.3318
01:18:47|1.3312
01:18:48|1.3314
01:18:49|1.3314
01:18:50|1.3311
01:18:51|1.3309
01:18:52|1.3309
01:18:53|1.3305
01:18:55|1.3289
01:18:55|1.33
01:18:56|1.3299
01:18:58|1.33
01:18:58|1.33
01:18:59|1.3283
01:19:01|1.3288
01:19:02|1.3292
01:19:02|1.3297
01:19:04|1.3305
01:19:05|1.3304
01:19:06|1.3309
01:19:06|1.3319
01:19:08|1.3317
01:19:09|1.331
01:19:09|1.3315
01:19:11|1.3315
01:19:11|1.3315
01:19:12|1.3315
01:19:13|1.3315
01:19:15|1.3314
01:19:15|1.331
01:19:17|1.331
01:19:18|1.331
01:19:20|1.3311
01:19:22|1.331
01:19:22|1.331
01:19:23|1.3297
01:19:25|1.331
01:19:26|1.331
01:19:27|1.331
01:19:28|1.331
01:19:29|1.331
01:19:30|1.331
01:19:31|1.3307
01:19:32|1.3315
01:19:33|1.3315
01:19:34|1.3313
01:19:35|1.3307
01:19:36|1.3309
01:19:37|1.3308
01:19:38|1.331
01:19:39|1.3313
01:19:40|1.3312
01:19:41|1.3314
01:19:43|1.3312
01:19:43|1.3312
01:19:45|1.331
01:19:45|1.331
01:19:46|1.331
01:19:48|1.3311
01:19:49|1.3311
01:19:49|1.3315
01:19:51|1.3317
01:19:51|1.3312
01:19:52|1.3313
01:19:55|1.3313
01:19:55|1.3313
01:19:56|1.3306
01:19:57|1.3305
01:19:58|1.3303
01:19:59|1.3303
01:20:00|1.3303
01:20:01|1.3303
01:20:03|1.3307
01:20:04|1.3297
01:20:05|1.3299
01:20:06|1.3299
01:20:07|1.3299
01:20:08|1.3299
01:20:09|1.3299
01:20:10|1.3296
01:20:11|1.3296
01:20:12|1.3296
01:20:14|1.3296
01:20:14|1.3296
01:20:16|1.3296
01:20:16|1.3296
01:20:17|1.3301
01:20:18|1.3302
01:20:20|1.3304
01:20:20|1.3305
01:20:21|1.3305
01:20:22|1.3305
01:20:23|1.3305
01:20:24|1.3305
01:20:25|1.3304
01:20:27|1.33
01:20:28|1.33
01:20:28|1.33
01:20:30|1.3304
01:20:30|1.3304
01:20:31|1.3304
01:20:32|1.3304
01:20:33|1.3309
01:20:34|1.3309
01:20:35|1.3304
01:20:37|1.3304
01:20:38|1.3304
01:20:38|1.3304
01:20:39|1.3304
01:20:41|1.3309
01:20:41|1.331
01:20:43|1.331
01:20:44|1.331
01:20:44|1.3302
01:20:45|1.3302
01:20:46|1.3325
01:20:47|1.3321
01:20:49|1.3321
01:20:50|1.3321
01:20:51|1.3325
01:20:51|1.3333
01:20:53|1.3332
01:20:53|1.3337
01:20:55|1.3337
01:20:56|1.3337
01:20:56|1.3337
01:20:57|1.3336
01:20:58|1.3333
01:21:00|1.3333
01:21:00|1.3329
01:21:02|1.3329
01:21:03|1.3332
01:21:03|1.3332
01:21:05|1.3324
01:21:06|1.3329
01:21:06|1.3331
01:21:07|1.3331
01:21:09|1.3331
01:21:10|1.3331
01:21:11|1.3331
01:21:12|1.333
01:21:13|1.333
01:21:14|1.333
01:21:15|1.333
01:21:16|1.3332
01:21:17|1.3332
01:21:18|1.3331
01:21:19|1.3331
01:21:20|1.3331
01:21:21|1.3333
01:21:22|1.3333
01:21:23|1.3338
01:21:25|1.3338
01:21:26|1.3338
01:21:27|1.3341
01:21:27|1.3331
01:21:28|1.3331
01:21:30|1.3331
01:21:30|1.3331
01:21:31|1.3331
01:21:32|1.3322
01:21:34|1.3318
01:21:34|1.3317
01:21:36|1.3314
01:21:37|1.3314
01:21:37|1.3314
01:21:38|1.3312
01:21:40|1.3308
01:21:40|1.3308
01:21:41|1.3307
01:21:42|1.3305
01:21:43|1.3301
01:21:44|1.3301
01:21:46|1.33
01:21:47|1.33
01:21:48|1.33
01:21:49|1.33
01:21:50|1.33
01:21:51|1.33
01:21:52|1.3294
01:21:53|1.3297
01:21:54|1.3292
01:21:55|1.3292
01:21:56|1.3292
01:21:57|1.3297
01:21:58|1.3297
01:21:59|1.3297
01:22:00|1.3303
01:22:01|1.3309
01:22:02|1.3304
01:22:03|1.3305
01:22:04|1.3307
01:22:05|1.3307
01:22:06|1.3307
01:22:07|1.3307
01:22:08|1.3314
01:22:09|1.3314
01:22:10|1.3314
01:22:11|1.3314
01:22:12|1.3314
01:22:13|1.3315
01:22:14|1.3322
01:22:15|1.3322
01:22:16|1.3329
01:22:18|1.3329
01:22:19|1.3329
01:22:20|1.3329
01:22:21|1.3329
01:22:21|1.3329
01:22:23|1.3329
01:22:24|1.3335
01:22:26|1.3335
01:22:26|1.3335
01:22:27|1.3335
01:22:28|1.3335
01:22:29|1.3335
01:22:30|1.3335
01:22:32|1.3335
01:22:32|1.3336
01:22:33|1.3336
01:22:34|1.3334
01:22:35|1.3334
01:22:36|1.3334
01:22:38|1.3334
01:22:38|1.3335
01:22:39|1.3335
01:22:40|1.3335
01:22:41|1.3338
01:22:42|1.3338
01:22:43|1.3341
01:22:44|1.3341
01:22:45|1.3341
01:22:46|1.3344
01:22:47|1.3344
01:22:49|1.3346
01:22:49|1.3346
01:22:51|1.3346
01:22:51|1.3348
01:22:52|1.3354
01:22:53|1.335
01:22:54|1.335
01:22:55|1.3349
01:22:56|1.3346
01:22:57|1.3345
01:22:58|1.3345
01:23:00|1.3343
01:23:00|1.3345
01:23:01|1.3349
01:23:02|1.3349
01:23:03|1.3347
01:23:04|1.3336
01:23:05|1.3336
01:23:06|1.3328
01:23:07|1.3328
01:23:08|1.3328
01:23:09|1.3328
01:23:10|1.3328
01:23:12|1.3328
01:23:12|1.3328
01:23:13|1.3333
01:23:14|1.3334
01:23:15|1.3334
01:23:16|1.3334
01:23:17|1.3334
01:23:19|1.3334
01:23:19|1.3334
01:23:20|1.3339
01:23:22|1.3339
01:23:23|1.3339
01:23:23|1.3337
01:23:24|1.3337
01:23:26|1.3337
01:23:26|1.334
01:23:27|1.3335
01:23:28|1.3333
01:23:29|1.3333
01:23:30|1.3333
01:23:31|1.3333
01:23:32|1.3333
01:23:34|1.3322
01:23:35|1.3322
01:23:36|1.3322
01:23:37|1.3322
01:23:38|1.3322
01:23:39|1.3322
01:23:40|1.3319
01:23:41|1.3323
01:23:42|1.3323
01:23:43|1.3323
01:23:44|1.3323
01:23:45|1.3324
01:23:46|1.3326
01:23:47|1.3326
01:23:48|1.3322
01:23:49|1.3324
01:23:50|1.3324
01:23:51|1.3324
01:23:52|1.3323
01:23:53|1.3323
01:23:54|1.3323
01:23:55|1.3323
01:23:56|1.3323
01:23:57|1.3323
01:23:58|1.3314
01:23:59|1.3314
01:24:00|1.332
01:24:01|1.3323
01:24:02|1.3341
01:24:03|1.3336
01:24:04|1.3336
01:24:05|1.3336
01:24:06|1.3336
01:24:07|1.3336
01:24:08|1.3336
01:24:09|1.3336
01:24:10|1.3336
01:24:11|1.3338
01:24:12|1.3338
01:24:13|1.3338
01:24:15|1.3345
01:24:16|1.3357
01:24:17|1.3358
01:24:18|1.336
01:24:19|1.3364
01:24:20|1.3362
01:24:20|1.3362
01:24:22|1.3362
01:24:23|1.3357
01:24:24|1.3357
01:24:25|1.3357
01:24:26|1.3357
01:24:27|1.3357
01:24:28|1.3351
01:24:29|1.3351
01:24:30|1.3353
01:24:31|1.3351
01:24:32|1.3351
01:24:33|1.3352
01:24:35|1.3349
01:24:35|1.3349
01:24:36|1.3352
01:24:37|1.3351
01:24:39|1.3344
01:24:40|1.3338
01:24:41|1.334
01:24:41|1.334
01:24:42|1.334
01:24:43|1.334
01:24:45|1.3335
01:24:46|1.3335
01:24:46|1.3333
01:24:47|1.3333
01:24:48|1.3333
01:24:50|1.3333
01:24:50|1.3333
01:24:51|1.3331
01:24:52|1.3331
01:24:53|1.333
01:24:55|1.3332
01:24:56|1.3327
01:24:57|1.3327
01:24:57|1.3327
01:24:58|1.3326
01:24:59|1.3337
01:25:00|1.3326
01:25:01|1.3328
01:25:03|1.3333
01:25:04|1.333
01:25:04|1.3336
01:25:05|1.334
01:25:06|1.3342
01:25:07|1.3344
01:25:08|1.3338
01:25:09|1.3337
01:25:10|1.3337
01:25:11|1.3344
01:25:13|1.3342
01:25:14|1.3342
01:25:15|1.3342
01:25:16|1.3335
01:25:17|1.3335
01:25:18|1.333
01:25:19|1.333
01:25:20|1.333
01:25:21|1.333
01:25:22|1.333
01:25:23|1.333
01:25:24|1.3334
01:25:25|1.3334
01:25:26|1.3335
01:25:27|1.3335
01:25:28|1.3334
01:25:29|1.3339
01:25:30|1.3343
01:25:31|1.3344
01:25:33|1.3344
01:25:33|1.3348
01:25:34|1.3356
01:25:35|1.3356
01:25:36|1.3356
01:25:37|1.3362
01:25:38|1.3374
01:25:39|1.3373
01:25:40|1.3376
01:25:41|1.3374
01:25:43|1.3377
01:25:43|1.3377
01:25:44|1.3377
01:25:45|1.3377
01:25:46|1.3374
01:25:47|1.3372
01:25:48|1.3381
01:25:49|1.3381
01:25:50|1.338
01:25:51|1.3387
01:25:52|1.3384
01:25:53|1.3383
01:25:54|1.3387
01:25:55|1.3387
01:25:56|1.3387
01:25:57|1.3387
01:25:58|1.3385
01:25:59|1.3379
01:26:00|1.3349
01:26:02|1.3349
01:26:02|1.3349
01:26:03|1.3349
01:26:04|1.3356
01:26:05|1.3361
01:26:06|1.3361
01:26:07|1.3361
01:26:08|1.3361
01:26:09|1.3361
01:26:10|1.3371
01:26:11|1.3371
01:26:12|1.3372
01:26:13|1.3372
01:26:14|1.3376
01:26:15|1.3376
01:26:16|1.3378
01:26:17|1.3386
01:26:18|1.3386
01:26:20|1.3386
01:26:21|1.3375
01:26:21|1.3388
01:26:23|1.3388
01:26:23|1.3388
01:26:25|1.3387
01:26:26|1.3392
01:26:27|1.3386
01:26:28|1.3384
01:26:28|1.3384
01:26:30|1.3384
01:26:30|1.3384
01:26:31|1.3383
01:26:33|1.3383
01:26:33|1.3385
01:26:35|1.339
01:26:35|1.339
01:26:36|1.339
01:26:37|1.339
01:26:39|1.339
01:26:39|1.3379
01:26:41|1.3379
01:26:41|1.3383
01:26:43|1.3383
01:26:44|1.3383
01:26:44|1.3392
01:26:45|1.3392
01:26:46|1.3392
01:26:48|1.3384
01:26:49|1.338
01:26:49|1.338
01:26:51|1.338
01:26:52|1.338
01:26:52|1.3376
01:26:54|1.3374
01:26:54|1.3374
01:26:56|1.3378
01:26:56|1.3378
01:26:57|1.3377
01:26:58|1.3377
01:27:00|1.3375
01:27:01|1.3375
01:27:02|1.3369
01:27:03|1.3369
01:27:03|1.3373
01:27:04|1.3369
01:27:06|1.3369
01:27:07|1.3376
01:27:08|1.3373
01:27:09|1.3373
01:27:10|1.3373
01:27:11|1.3373
01:27:12|1.3374
01:27:12|1.3376
01:27:13|1.338
01:27:14|1.338
01:27:16|1.338
01:27:17|1.338
01:27:18|1.338
01:27:19|1.338
01:27:20|1.3384
01:27:21|1.3384
01:27:22|1.3384
01:27:23|1.3384
01:27:24|1.3391
01:27:25|1.3392
01:27:26|1.3397
01:27:27|1.3397
01:27:28|1.3391
01:27:29|1.3391
01:27:30|1.3384
01:27:31|1.3385
01:27:32|1.3389
01:27:33|1.3389
01:27:34|1.3388
01:27:35|1.3389
01:27:36|1.3389
01:27:37|1.339
01:27:38|1.339
01:27:39|1.3396
01:27:40|1.3396
01:27:41|1.3396
01:27:42|1.3393
01:27:43|1.3393
01:27:44|1.339
01:27:45|1.339
01:27:46|1.339
01:27:47|1.339
01:27:48|1.339
01:27:49|1.339
01:27:51|1.3388
01:27:51|1.339
01:27:52|1.339
01:27:53|1.339
01:27:54|1.339
01:27:55|1.339
01:27:57|1.339
01:27:58|1.339
01:28:00|1.339
01:28:01|1.339
01:28:03|1.3388
01:28:03|1.3388
01:28:04|1.3388
01:28:06|1.3388
01:28:06|1.3389
01:28:08|1.3384
01:28:08|1.3387
01:28:09|1.3386
01:28:11|1.3386
01:28:11|1.3397
01:28:12|1.3397
01:28:14|1.3398
01:28:15|1.3406
01:28:15|1.3401
01:28:16|1.3394
01:28:17|1.3394
01:28:18|1.3394
01:28:20|1.3396
01:28:20|1.3395
01:28:21|1.3397
01:28:22|1.3394
01:28:24|1.3388
01:28:25|1.3414
01:28:26|1.3414
01:28:27|1.3411
01:28:28|1.3411
01:28:29|1.3411
01:28:30|1.341
01:28:31|1.341
01:28:32|1.341
01:28:33|1.3411
01:28:34|1.3409
01:28:35|1.3421
01:28:36|1.3418
01:28:37|1.3424
01:28:38|1.3427
01:28:39|1.3433
01:28:40|1.3426
01:28:41|1.3426
01:28:42|1.3434
01:28:43|1.3432
01:28:44|1.3427
01:28:45|1.3428
01:28:46|1.3442
01:28:47|1.3442
01:28:48|1.3451
01:28:49|1.3458
01:28:50|1.3452
01:28:51|1.3452
01:28:52|1.3454
01:28:53|1.3454
01:28:54|1.3454
01:28:56|1.3454
01:28:57|1.3454
01:28:58|1.345
01:28:59|1.3438
01:29:00|1.3438
01:29:02|1.3444
01:29:02|1.3438
01:29:03|1.3434
01:29:04|1.3428
01:29:05|1.3423
01:29:07|1.3414
01:29:07|1.3411
01:29:08|1.341
01:29:10|1.3415
01:29:10|1.3415
01:29:12|1.3415
01:29:13|1.3413
01:29:14|1.3413
01:29:15|1.3433
01:29:16|1.3423
01:29:17|1.3428
01:29:18|1.3428
01:29:19|1.3434
01:29:20|1.344
01:29:21|1.3437
01:29:22|1.3432
01:29:23|1.3428
01:29:24|1.3428
01:29:25|1.3431
01:29:26|1.3433
01:29:27|1.3424
01:29:28|1.3429
01:29:29|1.3429
01:29:30|1.3429
01:29:31|1.343
01:29:32|1.3429
01:29:33|1.3429
01:29:34|1.343
01:29:35|1.3427
01:29:36|1.3428
01:29:37|1.3433
01:29:38|1.3433
01:29:39|1.3436
01:29:40|1.3444
01:29:41|1.3441
01:29:42|1.344
01:29:43|1.344
01:29:44|1.344
01:29:45|1.3439
01:29:46|1.3439
01:29:47|1.3439
01:29:48|1.3442
01:29:49|1.3436
01:29:50|1.3436
01:29:51|1.3435
01:29:52|1.344
01:29:53|1.344
01:29:54|1.344
01:29:55|1.344
01:29:56|1.344
01:29:57|1.344
01:29:58|1.344
01:30:00|1.3439
01:30:01|1.3446
01:30:01|1.3455
01:30:03|1.3455
01:30:05|1.3457
01:30:05|1.3458
01:30:06|1.3458
01:30:07|1.3454
01:30:09|1.3454
01:30:10|1.345
01:30:10|1.3453
01:30:11|1.3446
01:30:12|1.3441
01:30:14|1.3441
01:30:14|1.3441
01:30:16|1.3437
01:30:17|1.3427
01:30:18|1.3421
01:30:18|1.3428
01:30:20|1.343
01:30:21|1.343
01:30:22|1.343
01:30:23|1.343
01:30:24|1.3438
01:30:25|1.3439
01:30:26|1.3433
01:30:27|1.3439
01:30:28|1.3439
01:30:29|1.3433
01:30:30|1.3432
01:30:31|1.3446
01:30:32|1.3428
01:30:33|1.3428
01:30:34|1.3412
01:30:35|1.3411
01:30:36|1.34
01:30:37|1.34
01:30:38|1.3399
01:30:39|1.3399
01:30:40|1.3402
01:30:41|1.3402
01:30:42|1.3398
01:30:43|1.3396
01:30:44|1.3399
01:30:45|1.3396
01:30:46|1.3395
01:30:47|1.3395
01:30:48|1.3397
01:30:49|1.3397
01:30:50|1.3391
01:30:51|1.3391
01:30:52|1.3392
01:30:53|1.3392
01:30:54|1.3394
01:30:55|1.3394
01:30:56|1.3394
01:30:58|1.3394
01:30:59|1.3394
01:31:00|1.3397
01:31:01|1.3399
01:31:02|1.3399
01:31:03|1.3411
01:31:04|1.3425
01:31:05|1.3425
01:31:06|1.3425
01:31:07|1.3415
01:31:08|1.3418
01:31:09|1.3418
01:31:10|1.342
01:31:11|1.342
01:31:12|1.342
01:31:13|1.3419
01:31:14|1.3424
01:31:15|1.3424
01:31:16|1.3425
01:31:17|1.3426
01:31:18|1.3431
01:31:20|1.3424
01:31:20|1.3424
01:31:21|1.3424
01:31:22|1.3435
01:31:23|1.3446
01:31:24|1.3446
01:31:25|1.3446
01:31:27|1.3448
01:31:27|1.3449
01:31:28|1.3449
01:31:29|1.3449
01:31:30|1.3451
01:31:31|1.3451
01:31:33|1.3451
01:31:34|1.3456
01:31:34|1.3452
01:31:36|1.3448
01:31:37|1.3448
01:31:38|1.3448
01:31:39|1.3448
01:31:40|1.3446
01:31:40|1.3443
01:31:42|1.3443
01:31:42|1.3443
01:31:44|1.3442
01:31:44|1.3443
01:31:45|1.3439
01:31:47|1.3427
01:31:48|1.3428
01:31:48|1.3428
01:31:50|1.3428
01:31:51|1.3428
01:31:52|1.3428
01:31:53|1.3428
01:31:54|1.3428
01:31:56|1.3428
01:31:56|1.3428
01:31:58|1.3435
01:31:59|1.3435
01:32:01|1.3435
01:32:02|1.3436
01:32:03|1.3436
01:32:04|1.3436
01:32:05|1.3436
01:32:06|1.3425
01:32:07|1.3438
01:32:08|1.3438
01:32:10|1.3428
01:32:11|1.3421
01:32:11|1.3419
01:32:12|1.3425
01:32:13|1.3432
01:32:14|1.3423
01:32:16|1.3423
01:32:16|1.3423
01:32:17|1.3423
01:32:18|1.3423
01:32:19|1.343
01:32:20|1.343
01:32:21|1.3422
01:32:22|1.3418
01:32:23|1.3415
01:32:24|1.341
01:32:26|1.3404
01:32:26|1.3405
01:32:27|1.3405
01:32:28|1.3405
01:32:29|1.3405
01:32:30|1.3418
01:32:31|1.3418
01:32:33|1.3418
01:32:33|1.342
01:32:34|1.3418
01:32:35|1.3418
01:32:36|1.3418
01:32:38|1.3404
01:32:39|1.3404
01:32:39|1.3404
01:32:40|1.3402
01:32:42|1.3402
01:32:43|1.3402
01:32:43|1.3402
01:32:44|1.3406
01:32:45|1.3406
01:32:46|1.3406
01:32:48|1.3406
01:32:49|1.3407
01:32:49|1.3416
01:32:50|1.3416
01:32:51|1.3418
01:32:52|1.3418
01:32:53|1.3417
01:32:55|1.3417
01:32:55|1.3417
01:32:57|1.3417
01:32:59|1.3417
01:33:00|1.3417
01:33:01|1.3417
01:33:02|1.3417
01:33:03|1.3417
01:33:04|1.3419
01:33:05|1.3419
01:33:06|1.3417
01:33:07|1.3417
01:33:08|1.3417
01:33:09|1.3417
01:33:10|1.3417
01:33:11|1.3415
01:33:12|1.3414
01:33:13|1.3414
01:33:15|1.3414
01:33:16|1.3414
01:33:17|1.3409
01:33:18|1.3409
01:33:19|1.3409
01:33:20|1.34
01:33:20|1.34
01:33:22|1.3403
01:33:23|1.3401
01:33:24|1.3401
01:33:25|1.3388
01:33:26|1.3392
01:33:27|1.339
01:33:28|1.339
01:33:29|1.339
01:33:30|1.3395
01:33:31|1.3394
01:33:32|1.3394
01:33:33|1.3394
01:33:34|1.3396
01:33:35|1.3396
01:33:36|1.3396
01:33:37|1.3389
01:33:38|1.3392
01:33:39|1.3392
01:33:40|1.3392
01:33:41|1.3392
01:33:42|1.3392
01:33:43|1.3392
01:33:44|1.3392
01:33:45|1.3383
01:33:46|1.3383
01:33:47|1.3382
01:33:48|1.338
01:33:49|1.338
01:33:50|1.3378
01:33:51|1.3371
01:33:52|1.3374
01:33:53|1.3374
01:33:54|1.3379
01:33:55|1.3375
01:33:57|1.3387
01:33:57|1.3387
01:33:59|1.3387
01:33:59|1.3387
01:34:00|1.3387
01:34:01|1.3389
01:34:03|1.3394
01:34:04|1.3404
01:34:05|1.3404
01:34:06|1.3394
01:34:07|1.3394
01:34:08|1.3394
01:34:09|1.3394
01:34:10|1.3392
01:34:11|1.3393
01:34:12|1.3393
01:34:13|1.3396
01:34:15|1.339
01:34:16|1.3387
01:34:17|1.3388
01:34:17|1.3388
01:34:19|1.34
01:34:19|1.34
01:34:20|1.3386
01:34:21|1.3386
01:34:22|1.339
01:34:24|1.339
01:34:24|1.3401
01:34:26|1.34
01:34:26|1.34
01:34:27|1.34
01:34:28|1.34
01:34:29|1.3394
01:34:30|1.3394
01:34:32|1.3394
01:34:32|1.3388
01:34:33|1.3388
01:34:34|1.3391
01:34:36|1.3394
01:34:37|1.3394
01:34:38|1.3394
01:34:39|1.34
01:34:40|1.34
01:34:41|1.34
01:34:42|1.3399
01:34:43|1.3399
01:34:44|1.3399
01:34:45|1.3399
01:34:46|1.3398
01:34:47|1.3398
01:34:48|1.3402
01:34:49|1.3402
01:34:50|1.3402
01:34:51|1.3405
01:34:52|1.34
01:34:53|1.34
01:34:55|1.3398
01:34:56|1.3398
01:34:56|1.3398
01:34:58|1.3398
01:34:59|1.3398
01:35:00|1.3408
01:35:01|1.3402
01:35:03|1.3402
01:35:04|1.3402
01:35:04|1.3402
01:35:06|1.3407
01:35:07|1.3411
01:35:08|1.3411
01:35:09|1.3411
01:35:10|1.3411
01:35:11|1.3411
01:35:12|1.3411
01:35:13|1.3413
01:35:14|1.3417
01:35:15|1.3417
01:35:16|1.3417
01:35:17|1.3417
01:35:18|1.3418
01:35:19|1.3417
01:35:20|1.3417
01:35:21|1.3417
01:35:22|1.3409
01:35:23|1.3409
01:35:24|1.3409
01:35:25|1.3416
01:35:26|1.3415
01:35:27|1.3415
01:35:28|1.3415
01:35:29|1.3409
01:35:30|1.3409
01:35:31|1.3416
01:35:32|1.3416
01:35:33|1.3416
01:35:34|1.3419
01:35:35|1.3425
01:35:36|1.3431
01:35:37|1.3437
01:35:38|1.3455
01:35:39|1.3463
01:35:40|1.3462
01:35:41|1.3468
01:35:42|1.3465
01:35:43|1.3464
01:35:44|1.347
01:35:45|1.3483
01:35:46|1.3483
01:35:47|1.3477
01:35:48|1.3475
01:35:49|1.3472
01:35:50|1.3477
01:35:51|1.3477
01:35:52|1.348
01:35:53|1.348
01:35:54|1.3435
01:35:55|1.3419
01:35:56|1.3425
01:35:58|1.3425
01:35:58|1.342
01:35:59|1.3414
01:36:00|1.3414
01:36:01|1.3414
01:36:02|1.3414
01:36:03|1.3418
01:36:04|1.3423
01:36:06|1.3423
01:36:07|1.3425
01:36:08|1.3423
01:36:09|1.3424
01:36:10|1.3422
01:36:11|1.3422
01:36:12|1.3419
01:36:13|1.342
01:36:14|1.342
01:36:15|1.3419
01:36:16|1.3419
01:36:18|1.3414
01:36:18|1.3414
01:36:19|1.3414
01:36:20|1.3418
01:36:21|1.3418
01:36:22|1.3418
01:36:23|1.3418
01:36:24|1.3417
01:36:25|1.341
01:36:27|1.341
01:36:27|1.341
01:36:28|1.3407
01:36:29|1.3407
01:36:30|1.3406
01:36:31|1.3405
01:36:32|1.3405
01:36:34|1.3397
01:36:35|1.3402
01:36:35|1.3393
01:36:36|1.3391
01:36:37|1.3394
01:36:38|1.3394
01:36:39|1.34
01:36:41|1.3393
01:36:41|1.3393
01:36:42|1.34
01:36:43|1.3392
01:36:44|1.3392
01:36:45|1.3392
01:36:46|1.3398
01:36:47|1.3395
01:36:48|1.3395
01:36:49|1.3394
01:36:50|1.3394
01:36:51|1.3394
01:36:52|1.3394
01:36:53|1.3397
01:36:54|1.3399
01:36:55|1.3403
01:36:56|1.3401
01:36:57|1.3405
01:36:59|1.3405
01:37:00|1.3408
01:37:01|1.3422
01:37:01|1.3429
01:37:02|1.3428
01:37:03|1.3435
01:37:04|1.3435
01:37:06|1.3435
01:37:06|1.3438
01:37:07|1.3438
01:37:09|1.3447
01:37:10|1.3465
01:37:11|1.3466
01:37:12|1.3466
01:37:12|1.3468
01:37:14|1.3468
01:37:14|1.3468
01:37:15|1.3468
01:37:17|1.3468
01:37:18|1.3468
01:37:18|1.3467
01:37:19|1.3469
01:37:21|1.3462
01:37:21|1.3462
01:37:23|1.3462
01:37:23|1.3472
01:37:25|1.3472
01:37:26|1.3472
01:37:27|1.3472
01:37:27|1.3473
01:37:29|1.3476
01:37:30|1.3475
01:37:31|1.3473
01:37:32|1.3473
01:37:33|1.3473
01:37:34|1.3475
01:37:35|1.3475
01:37:36|1.3475
01:37:37|1.3475
01:37:38|1.3472
01:37:39|1.3472
01:37:40|1.3472
01:37:41|1.3472
01:37:42|1.3472
01:37:43|1.3472
01:37:44|1.3472
01:37:45|1.3472
01:37:46|1.3472
01:37:47|1.3458
01:37:48|1.3461
01:37:49|1.3461
01:37:50|1.3461
01:37:51|1.3461
01:37:52|1.3454
01:37:53|1.3454
01:37:54|1.3454
01:37:55|1.346
01:37:56|1.346
01:37:57|1.346
01:37:58|1.346
01:37:59|1.346
01:38:00|1.346
01:38:01|1.345
01:38:02|1.345
01:38:03|1.345
01:38:04|1.3459
01:38:05|1.3459
01:38:06|1.3459
01:38:07|1.3459
01:38:08|1.3464
01:38:09|1.347
01:38:10|1.3468
01:38:11|1.3471
01:38:12|1.3471
01:38:13|1.3471
01:38:14|1.3466
01:38:15|1.3466
01:38:16|1.3466
01:38:17|1.3466
01:38:18|1.3478
01:38:19|1.3477
01:38:20|1.3477
01:38:21|1.3477
01:38:22|1.3477
01:38:23|1.3477
01:38:24|1.3477
01:38:25|1.3478
01:38:26|1.3478
01:38:27|1.3478
01:38:28|1.3486
01:38:29|1.3486
01:38:30|1.3488
01:38:31|1.349
01:38:32|1.3491
01:38:33|1.3491
01:38:34|1.3492
01:38:35|1.3492
01:38:36|1.3495
01:38:38|1.3497
01:38:39|1.3499
01:38:39|1.3508
01:38:40|1.3513
01:38:41|1.351
01:38:42|1.351
01:38:43|1.3507
01:38:44|1.3499
01:38:45|1.3502
01:38:46|1.3508
01:38:47|1.3508
01:38:48|1.3508
01:38:49|1.3501
01:38:50|1.3501
01:38:51|1.3501
01:38:53|1.3501
01:38:53|1.3513
01:38:55|1.3516
01:38:57|1.3517
01:38:58|1.3517
01:38:59|1.3516
01:38:59|1.3517
01:39:00|1.3517
01:39:01|1.3517
01:39:02|1.3522
01:39:04|1.3522
01:39:04|1.3523
01:39:05|1.3525
01:39:06|1.3528
01:39:08|1.3532
01:39:08|1.3529
01:39:09|1.3522
01:39:10|1.3524
01:39:11|1.3523
01:39:12|1.3526
01:39:13|1.3526
01:39:14|1.3522
01:39:16|1.3522
01:39:16|1.3522
01:39:17|1.3524
01:39:18|1.3521
01:39:20|1.352
01:39:21|1.3521
01:39:21|1.3521
01:39:22|1.3521
01:39:23|1.3527
01:39:24|1.3527
01:39:25|1.3531
01:39:26|1.3531
01:39:28|1.3531
01:39:29|1.3531
01:39:29|1.3531
01:39:30|1.3531
01:39:31|1.3531
01:39:32|1.3526
01:39:33|1.3529
01:39:35|1.3522
01:39:35|1.3506
01:39:36|1.35
01:39:38|1.35
01:39:38|1.3497
01:39:39|1.35
01:39:41|1.3488
01:39:41|1.3489
01:39:43|1.3484
01:39:44|1.3484
01:39:44|1.3488
01:39:46|1.3488
01:39:47|1.3488
01:39:47|1.3488
01:39:49|1.3488
01:39:50|1.3486
01:39:50|1.3493
01:39:53|1.3493
01:39:54|1.3497
01:39:55|1.3497
01:39:55|1.349
01:39:56|1.349
01:39:58|1.349
01:39:59|1.349
01:40:00|1.349
01:40:01|1.3482
01:40:02|1.3485
01:40:03|1.3489
01:40:04|1.3492
01:40:05|1.3505
01:40:06|1.3505
01:40:07|1.3494
01:40:08|1.3494
01:40:09|1.3494
01:40:10|1.3498
01:40:11|1.3494
01:40:12|1.3494
01:40:14|1.3497
01:40:15|1.3497
01:40:15|1.3497
01:40:16|1.35
01:40:17|1.35
01:40:18|1.35
01:40:19|1.3503
01:40:20|1.3498
01:40:21|1.3498
01:40:22|1.3498
01:40:23|1.3498
01:40:24|1.3498
01:40:25|1.35
01:40:26|1.35
01:40:27|1.3506
01:40:29|1.3506
01:40:29|1.3506
01:40:30|1.3506
01:40:31|1.3506
01:40:33|1.3507
01:40:33|1.3511
01:40:34|1.3511
01:40:35|1.351
01:40:36|1.3513
01:40:38|1.3505
01:40:38|1.3505
01:40:40|1.3505
01:40:41|1.3503
01:40:42|1.3503
01:40:43|1.3503
01:40:44|1.3503
01:40:45|1.3506
01:40:46|1.3506
01:40:47|1.3506
01:40:49|1.3508
01:40:49|1.3503
01:40:50|1.3503
01:40:52|1.3503
01:40:53|1.3505
01:40:54|1.35
01:40:55|1.35
01:40:56|1.3501
01:40:57|1.3501
01:40:58|1.3501
01:40:58|1.3503
01:40:59|1.3503
01:41:00|1.3509
01:41:01|1.3509
01:41:03|1.3505
01:41:03|1.3504
01:41:04|1.3503
01:41:05|1.3502
01:41:06|1.3502
01:41:08|1.3502
01:41:08|1.3508
01:41:09|1.3509
01:41:11|1.3504
01:41:11|1.3504
01:41:13|1.3511
01:41:14|1.3511
01:41:14|1.3506
01:41:15|1.3506
01:41:17|1.3505
01:41:17|1.3505
01:41:18|1.3508
01:41:20|1.3516
01:41:20|1.3524
01:41:22|1.3524
01:41:23|1.3524
01:41:24|1.3523
01:41:25|1.3527
01:41:26|1.3528
01:41:27|1.3527
01:41:28|1.3529
01:41:29|1.3529
01:41:30|1.3528
01:41:31|1.3528
01:41:32|1.3528
01:41:33|1.3523
01:41:34|1.3531
01:41:35|1.3531
01:41:36|1.3531
01:41:37|1.3532
01:41:38|1.3536
01:41:39|1.3536
01:41:40|1.3536
01:41:41|1.3536
01:41:42|1.3533
01:41:43|1.3533
01:41:44|1.3531
01:41:45|1.3531
01:41:46|1.3531
01:41:47|1.3533
01:41:49|1.3532
01:41:49|1.3531
01:41:50|1.3523
01:41:52|1.3523
01:41:52|1.3528
01:41:53|1.3528
01:41:54|1.3528
01:41:56|1.3529
01:41:56|1.3525
01:41:58|1.3525
01:41:58|1.3525
01:41:59|1.3525
01:42:01|1.3525
01:42:01|1.3525
01:42:02|1.3525
01:42:03|1.3521
01:42:05|1.3521
01:42:06|1.352
01:42:07|1.3513
01:42:07|1.3513
01:42:08|1.3518
01:42:10|1.3518
01:42:10|1.352
01:42:11|1.352
01:42:12|1.352
01:42:13|1.3515
01:42:15|1.3515
01:42:15|1.3514
01:42:17|1.3516
01:42:18|1.3521
01:42:18|1.3521
01:42:20|1.3526
01:42:21|1.3526
01:42:21|1.3526
01:42:22|1.3518
01:42:23|1.3517
01:42:24|1.3517
01:42:26|1.3517
01:42:26|1.3513
01:42:28|1.3518
01:42:29|1.352
01:42:29|1.352
01:42:31|1.3505
01:42:32|1.3505
01:42:33|1.3505
01:42:33|1.3507
01:42:35|1.3513
01:42:36|1.3511
01:42:37|1.351
01:42:37|1.3516
01:42:39|1.3512
01:42:39|1.3517
01:42:40|1.3518
01:42:41|1.3528
01:42:43|1.3525
01:42:44|1.3523
01:42:45|1.3528
01:42:46|1.3524
01:42:47|1.3531
01:42:48|1.353
01:42:50|1.353
01:42:50|1.353
01:42:51|1.353
01:42:52|1.353
01:42:54|1.3532
01:42:54|1.3532
01:42:56|1.3532
01:42:56|1.3531
01:42:57|1.3531
01:42:58|1.3523
01:42:59|1.3532
01:43:01|1.353
01:43:01|1.353
01:43:02|1.3525
01:43:03|1.3525
01:43:04|1.3524
01:43:05|1.352
01:43:06|1.3515
01:43:07|1.3515
01:43:08|1.3511
01:43:09|1.3511
01:43:10|1.3511
01:43:11|1.3511
01:43:12|1.3511
01:43:13|1.3511
01:43:14|1.3519
01:43:15|1.3495
01:43:16|1.3507
01:43:17|1.3507
01:43:18|1.3507
01:43:19|1.3507
01:43:20|1.3527
01:43:21|1.3527
01:43:22|1.3527
01:43:23|1.351
01:43:24|1.351
01:43:25|1.3502
01:43:26|1.3502
01:43:27|1.3512
01:43:28|1.3512
01:43:29|1.3512
01:43:30|1.351
01:43:31|1.351
01:43:33|1.351
01:43:33|1.351
01:43:34|1.351
01:43:35|1.3509
01:43:36|1.3511
01:43:37|1.352
01:43:38|1.3519
01:43:39|1.3526
01:43:40|1.3527
01:43:42|1.3527
01:43:42|1.3527
01:43:43|1.3524
01:43:44|1.353
01:43:45|1.353
01:43:47|1.353
01:43:48|1.353
01:43:49|1.353
01:43:49|1.353
01:43:51|1.353
01:43:52|1.353
01:43:53|1.3512
01:43:54|1.3512
01:43:54|1.3512
01:43:56|1.3512
01:43:57|1.3512
01:43:57|1.3525
01:43:58|1.3525
01:44:00|1.3525
01:44:01|1.3529
01:44:03|1.3529
01:44:03|1.3518
01:44:04|1.3524
01:44:05|1.3528
01:44:06|1.3521
01:44:07|1.3518
01:44:09|1.3518
01:44:09|1.3523
01:44:11|1.3521
01:44:11|1.3521
01:44:12|1.3521
01:44:13|1.3521
01:44:14|1.3521
01:44:16|1.3521
01:44:16|1.3521
01:44:18|1.351
01:44:18|1.351
01:44:19|1.3503
01:44:20|1.3503
01:44:21|1.3507
01:44:22|1.351
01:44:23|1.3514
01:44:24|1.3511
01:44:25|1.3511
01:44:26|1.3511
01:44:27|1.3511
01:44:28|1.3511
01:44:29|1.3503
01:44:31|1.3504
01:44:31|1.3504
01:44:33|1.3504
01:44:34|1.3504
01:44:34|1.3504
01:44:36|1.3504
01:44:36|1.3498
01:44:37|1.3498
01:44:39|1.35
01:44:39|1.35
01:44:40|1.35
01:44:41|1.35
01:44:42|1.3499
01:44:43|1.3499
01:44:44|1.3503
01:44:46|1.3503
01:44:48|1.3504
01:44:49|1.3504
01:44:50|1.3507
01:44:50|1.3507
01:44:52|1.3512
01:44:52|1.3512
01:44:54|1.3512
01:44:54|1.3509
01:44:56|1.3507
01:44:56|1.3507
01:44:58|1.3502
01:44:58|1.3499
01:44:59|1.3499
01:45:01|1.3499
01:45:02|1.3499
01:45:03|1.3499
01:45:04|1.3499
01:45:04|1.3501
01:45:05|1.3507
01:45:07|1.3507
01:45:08|1.351
01:45:08|1.351
01:45:10|1.351
01:45:10|1.351
01:45:11|1.351
01:45:13|1.3508
01:45:14|1.3511
01:45:15|1.3511
01:45:16|1.3505
01:45:17|1.3505
01:45:18|1.3505
01:45:19|1.3505
01:45:20|1.3505
01:45:21|1.3505
01:45:22|1.3505
01:45:23|1.3505
01:45:24|1.3505
01:45:25|1.3505
01:45:26|1.3505
01:45:27|1.3505
01:45:28|1.3505
01:45:29|1.3505
01:45:30|1.3505
01:45:31|1.3505
01:45:32|1.349
01:45:33|1.3484
01:45:34|1.3489
01:45:35|1.3489
01:45:36|1.3489
01:45:37|1.3488
01:45:38|1.3488
01:45:39|1.3487
01:45:40|1.3483
01:45:41|1.3483
01:45:42|1.3485
01:45:43|1.3489
01:45:44|1.3489
01:45:45|1.3493
01:45:46|1.3488
01:45:48|1.3482
01:45:48|1.3486
01:45:49|1.3486
01:45:51|1.3486
01:45:53|1.3483
01:45:53|1.3487
01:45:54|1.3487
01:45:55|1.3484
01:45:56|1.3484
01:45:58|1.3484
01:45:58|1.3492
01:45:59|1.3496
01:46:00|1.3495
01:46:01|1.3495
01:46:02|1.3502
01:46:04|1.3502
01:46:05|1.3506
01:46:06|1.3509
01:46:07|1.3509
01:46:08|1.3509
01:46:09|1.3515
01:46:10|1.3517
01:46:12|1.3515
01:46:12|1.3515
01:46:13|1.3518
01:46:14|1.3518
01:46:15|1.3518
01:46:16|1.3524
01:46:18|1.3512
01:46:18|1.3512
01:46:20|1.3512
01:46:20|1.3512
01:46:21|1.3512
01:46:23|1.3517
01:46:23|1.3505
01:46:25|1.3494
01:46:26|1.3496
01:46:26|1.3489
01:46:28|1.3489
01:46:28|1.3489
01:46:29|1.3491
01:46:31|1.3488
01:46:31|1.3478
01:46:32|1.3482
01:46:34|1.3477
01:46:35|1.3477
01:46:35|1.346
01:46:36|1.3457
01:46:38|1.3462
01:46:38|1.3458
01:46:39|1.3463
01:46:41|1.3463
01:46:41|1.3467
01:46:42|1.3464
01:46:44|1.3464
01:46:45|1.3464
01:46:45|1.3464
01:46:46|1.3464
01:46:47|1.3472
01:46:49|1.3472
01:46:51|1.3472
01:46:51|1.3472
01:46:53|1.3468
01:46:53|1.3464
01:46:54|1.3464
01:46:55|1.347
01:46:56|1.3465
01:46:58|1.3465
01:46:59|1.3465
01:47:00|1.3467
01:47:01|1.3471
01:47:02|1.3475
01:47:03|1.3474
01:47:04|1.3485
01:47:05|1.3485
01:47:06|1.3485
01:47:07|1.3485
01:47:08|1.3477
01:47:09|1.3471
01:47:10|1.3471
01:47:11|1.3471
01:47:12|1.3471
01:47:13|1.3471
01:47:14|1.3474
01:47:15|1.3474
01:47:16|1.3474
01:47:17|1.3474
01:47:18|1.3478
01:47:19|1.3478
01:47:20|1.3478
01:47:21|1.348
01:47:22|1.348
01:47:23|1.348
01:47:24|1.348
01:47:25|1.348
01:47:26|1.348
01:47:27|1.348
01:47:28|1.3482
01:47:29|1.3482
01:47:30|1.3481
01:47:31|1.3477
01:47:32|1.3466
01:47:33|1.3466
01:47:34|1.3466
01:47:35|1.3462
01:47:36|1.3462
01:47:37|1.3462
01:47:38|1.3455
01:47:39|1.3455
01:47:40|1.3455
01:47:41|1.3455
01:47:42|1.3455
01:47:43|1.3458
01:47:44|1.345
01:47:45|1.3453
01:47:46|1.3453
01:47:47|1.3456
01:47:49|1.3456
01:47:49|1.3456
01:47:51|1.3461
01:47:52|1.3464
01:47:52|1.3461
01:47:54|1.3461
01:47:55|1.346
01:47:56|1.346
01:47:57|1.346
01:47:58|1.3466
01:47:58|1.3459
01:48:00|1.3463
01:48:01|1.3459
01:48:02|1.3459
01:48:03|1.3459
01:48:04|1.3459
01:48:05|1.3459
01:48:06|1.3456
01:48:07|1.3455
01:48:08|1.3458
01:48:09|1.3458
01:48:10|1.3458
01:48:11|1.3458
01:48:13|1.346
01:48:13|1.3464
01:48:14|1.3464
01:48:16|1.3465
01:48:16|1.3468
01:48:18|1.3468
01:48:19|1.3468
01:48:20|1.3471
01:48:21|1.3471
01:48:22|1.3471
01:48:23|1.3464
01:48:24|1.3459
01:48:25|1.3459
01:48:26|1.3459
01:48:27|1.3454
01:48:28|1.3453
01:48:29|1.345
01:48:30|1.3445
01:48:31|1.3445
01:48:32|1.3445
01:48:33|1.3429
01:48:34|1.3425
01:48:35|1.3419
01:48:36|1.3421
01:48:37|1.3414
01:48:38|1.3412
01:48:39|1.3408
01:48:40|1.3407
01:48:41|1.3407
01:48:42|1.3415
01:48:43|1.3415
01:48:44|1.3409
01:48:45|1.3409
01:48:46|1.3409
01:48:47|1.3413
01:48:49|1.3419
01:48:50|1.3418
01:48:51|1.3418
01:48:52|1.3419
01:48:53|1.342
01:48:54|1.3411
01:48:55|1.3411
01:48:56|1.341
01:48:58|1.3417
01:48:59|1.3413
01:48:59|1.3417
01:49:01|1.3417
01:49:02|1.3416
01:49:02|1.3416
01:49:03|1.34
01:49:04|1.339
01:49:05|1.3388
01:49:07|1.3392
01:49:08|1.3392
01:49:08|1.3392
01:49:09|1.3389
01:49:10|1.3389
01:49:11|1.3388
01:49:12|1.3388
01:49:13|1.3388
01:49:14|1.3388
01:49:16|1.3388
01:49:16|1.3385
01:49:17|1.3385
01:49:18|1.3385
01:49:19|1.3385
01:49:20|1.3385
01:49:21|1.3381
01:49:22|1.3381
01:49:23|1.3381
01:49:24|1.3374
01:49:25|1.3394
01:49:27|1.3397
01:49:27|1.3397
01:49:28|1.3399
01:49:30|1.34
01:49:30|1.3394
01:49:31|1.339
01:49:32|1.3377
01:49:34|1.3377
01:49:35|1.3377
01:49:35|1.3379
01:49:37|1.3373
01:49:37|1.3376
01:49:38|1.3376
01:49:39|1.3373
01:49:40|1.3373
01:49:41|1.3375
01:49:42|1.3375
01:49:44|1.337
01:49:45|1.337
01:49:45|1.3374
01:49:47|1.3374
01:49:47|1.3379
01:49:49|1.3379
01:49:51|1.3379
01:49:52|1.3369
01:49:53|1.3368
01:49:54|1.3368
01:49:56|1.3368
01:49:56|1.3368
01:49:57|1.3368
01:49:59|1.3366
01:50:00|1.3363
01:50:01|1.3363
01:50:03|1.3366
01:50:03|1.3371
01:50:04|1.338
01:50:06|1.338
01:50:07|1.338
01:50:08|1.3404
01:50:09|1.3411
01:50:10|1.3411
01:50:11|1.3399
01:50:12|1.3392
01:50:13|1.3389
01:50:14|1.3388
01:50:15|1.3388
01:50:16|1.339
01:50:17|1.3397
01:50:18|1.3397
01:50:19|1.339
01:50:20|1.3388
01:50:21|1.3382
01:50:22|1.3382
01:50:23|1.3377
01:50:24|1.3376
01:50:25|1.3376
01:50:26|1.3373
01:50:27|1.3373
01:50:28|1.3377
01:50:29|1.3369
01:50:30|1.337
01:50:31|1.337
01:50:32|1.337
01:50:33|1.3366
01:50:34|1.3366
01:50:35|1.3366
01:50:36|1.3366
01:50:37|1.336
01:50:38|1.3355
01:50:39|1.3357
01:50:40|1.3359
01:50:41|1.335
01:50:42|1.3354
01:50:43|1.3345
01:50:44|1.3347
01:50:45|1.3347
01:50:46|1.3346
01:50:47|1.3341
01:50:48|1.3349
01:50:49|1.3352
01:50:50|1.3358
01:50:51|1.335
01:50:52|1.3339
01:50:53|1.3339
01:50:54|1.3333
01:50:56|1.3334
01:50:57|1.3343
01:50:58|1.3343
01:50:59|1.3334
01:51:01|1.3337
01:51:02|1.3336
01:51:02|1.3325
01:51:04|1.3325
01:51:04|1.3328
01:51:06|1.3324
01:51:06|1.332
01:51:07|1.332
01:51:08|1.332
01:51:09|1.3324
01:51:10|1.3297
01:51:11|1.3306
01:51:12|1.3301
01:51:13|1.3317
01:51:14|1.3311
01:51:15|1.3309
01:51:16|1.331
01:51:17|1.331
01:51:19|1.3308
01:51:20|1.3308
01:51:20|1.3308
01:51:22|1.3307
01:51:23|1.3307
01:51:23|1.3307
01:51:24|1.3307
01:51:26|1.3307
01:51:26|1.3308
01:51:27|1.3313
01:51:28|1.331
01:51:29|1.3309
01:51:30|1.3314
01:51:31|1.3314
01:51:32|1.3312
01:51:33|1.3312
01:51:35|1.3312
01:51:36|1.3312
01:51:37|1.3314
01:51:38|1.3314
01:51:39|1.3311
01:51:39|1.3317
01:51:41|1.3316
01:51:41|1.3316
01:51:43|1.3316
01:51:43|1.3315
01:51:45|1.3315
01:51:46|1.3315
01:51:47|1.3317
01:51:48|1.332
01:51:49|1.3319
01:51:50|1.3319
01:51:52|1.3314
01:51:52|1.3314
01:51:54|1.3314
01:51:54|1.3314
01:51:56|1.3312
01:51:57|1.3314
01:51:58|1.3314
01:51:59|1.3314
01:52:00|1.3316
01:52:01|1.3316
01:52:02|1.3317
01:52:03|1.3322
01:52:04|1.3341
01:52:05|1.3333
01:52:06|1.3332
01:52:07|1.3329
01:52:08|1.3334
01:52:09|1.3347
01:52:10|1.3347
01:52:11|1.334
01:52:12|1.334
01:52:13|1.3343
01:52:14|1.3343
01:52:15|1.3343
01:52:16|1.3335
01:52:17|1.3335
01:52:18|1.334
01:52:19|1.3341
01:52:20|1.3341
01:52:22|1.3341
01:52:22|1.3341
01:52:23|1.3333
01:52:24|1.3334
01:52:25|1.3327
01:52:26|1.3332
01:52:27|1.3332
01:52:28|1.3331
01:52:29|1.3331
01:52:30|1.3331
01:52:31|1.3331
01:52:33|1.3324
01:52:34|1.3324
01:52:34|1.3324
01:52:35|1.3318
01:52:37|1.3322
01:52:38|1.3319
01:52:38|1.3319
01:52:39|1.3319
01:52:40|1.3319
01:52:41|1.3317
01:52:42|1.3317
01:52:44|1.3317
01:52:46|1.3323
01:52:47|1.3326
01:52:48|1.3324
01:52:49|1.3324
01:52:50|1.333
01:52:52|1.3325
01:52:53|1.3341
01:52:54|1.3341
01:52:55|1.3341
01:52:55|1.3329
01:52:57|1.3329
01:52:58|1.3317
01:52:59|1.3317
01:53:00|1.3317
01:53:00|1.3317
01:53:01|1.3319
01:53:02|1.3317
01:53:03|1.3317
01:53:04|1.3317
01:53:05|1.3314
01:53:07|1.3314
01:53:07|1.3317
01:53:08|1.3317
01:53:09|1.3317
01:53:11|1.3317
01:53:12|1.3317
01:53:13|1.3317
01:53:14|1.3317
01:53:15|1.3314
01:53:16|1.3316
01:53:17|1.3316
01:53:18|1.3316
01:53:19|1.3316
01:53:20|1.3317
01:53:21|1.3317
01:53:22|1.3317
01:53:23|1.3322
01:53:24|1.3324
01:53:25|1.3324
01:53:26|1.3324
01:53:27|1.3324
01:53:28|1.3324
01:53:29|1.3324
01:53:30|1.3322
01:53:31|1.3322
01:53:32|1.3319
01:53:34|1.3319
01:53:34|1.3314
01:53:35|1.3314
01:53:36|1.3314
01:53:37|1.3314
01:53:38|1.3314
01:53:39|1.3314
01:53:40|1.3314
01:53:41|1.3305
01:53:43|1.3301
01:53:44|1.33
01:53:44|1.33
01:53:47|1.3303
01:53:48|1.3309
01:53:49|1.3309
01:53:50|1.3311
01:53:51|1.3311
01:53:52|1.3318
01:53:53|1.3313
01:53:54|1.3309
01:53:55|1.3309
01:53:56|1.3304
01:53:57|1.3304
01:53:58|1.3304
01:53:59|1.3303
01:54:00|1.3303
01:54:01|1.3303
01:54:02|1.3303
01:54:03|1.329
01:54:04|1.329
01:54:05|1.3294
01:54:06|1.326
01:54:07|1.3251
01:54:08|1.327
01:54:09|1.3268
01:54:10|1.3271
01:54:11|1.3272
01:54:12|1.327
01:54:13|1.3268
01:54:14|1.3266
01:54:15|1.3273
01:54:16|1.3269
01:54:17|1.3263
01:54:18|1.3263
01:54:19|1.3269
01:54:20|1.3268
01:54:21|1.3268
01:54:22|1.3243
01:54:23|1.324
01:54:24|1.324
01:54:25|1.3239
01:54:27|1.3242
01:54:27|1.3242
01:54:29|1.3242
01:54:29|1.3239
01:54:30|1.3238
01:54:32|1.3239
01:54:32|1.324
01:54:34|1.3241
01:54:34|1.3239
01:54:36|1.3261
01:54:37|1.3268
01:54:38|1.3263
01:54:39|1.3262
01:54:40|1.3262
01:54:42|1.326
01:54:42|1.3257
01:54:44|1.3255
01:54:45|1.3265
01:54:46|1.326
01:54:47|1.3261
01:54:48|1.3261
01:54:49|1.3273
01:54:50|1.3273
01:54:51|1.3273
01:54:52|1.3274
01:54:53|1.3268
01:54:54|1.3268
01:54:55|1.3269
01:54:57|1.3269
01:54:58|1.3268
01:54:59|1.3279
01:55:00|1.3272
01:55:00|1.3269
01:55:02|1.3271
01:55:02|1.3271
01:55:04|1.3269
01:55:04|1.327
01:55:06|1.3276
01:55:07|1.3276
01:55:08|1.3275
01:55:09|1.3279
01:55:10|1.3279
01:55:11|1.3275
01:55:12|1.3275
01:55:13|1.3283
01:55:14|1.3283
01:55:15|1.3274
01:55:16|1.328
01:55:17|1.328
01:55:18|1.328
01:55:19|1.328
01:55:20|1.3273
01:55:21|1.3275
01:55:22|1.328
01:55:23|1.328
01:55:24|1.327
01:55:25|1.3274
01:55:26|1.3274
01:55:27|1.3274
01:55:28|1.328
01:55:29|1.328
01:55:30|1.328
01:55:31|1.328
01:55:32|1.3284
01:55:33|1.3285
01:55:34|1.3288
01:55:35|1.3288
01:55:36|1.3288
01:55:37|1.3287
01:55:38|1.3286
01:55:39|1.3293
01:55:40|1.3293
01:55:41|1.3293
01:55:43|1.33
01:55:44|1.33
01:55:44|1.33
01:55:45|1.33
01:55:47|1.33
01:55:48|1.33
01:55:48|1.33
01:55:49|1.3299
01:55:51|1.33
01:55:52|1.33
01:55:53|1.33
01:55:54|1.3297
01:55:55|1.3297
01:55:56|1.3303
01:55:56|1.3303
01:55:58|1.3311
01:55:58|1.331
01:56:00|1.331
01:56:00|1.3311
01:56:02|1.3311
01:56:03|1.3318
01:56:04|1.3318
01:56:05|1.3315
01:56:06|1.3315
01:56:07|1.3315
01:56:08|1.3315
01:56:09|1.3327
01:56:10|1.333
01:56:11|1.3331
01:56:12|1.3328
01:56:13|1.3328
01:56:14|1.3328
01:56:15|1.332
01:56:16|1.332
01:56:17|1.3324
01:56:18|1.3319
01:56:19|1.3326
01:56:20|1.3326
01:56:21|1.3319
01:56:22|1.3319
01:56:23|1.3319
01:56:24|1.3319
01:56:25|1.3314
01:56:26|1.332
01:56:27|1.332
01:56:28|1.332
01:56:29|1.3322
01:56:30|1.3322
01:56:31|1.3334
01:56:32|1.3329
01:56:33|1.3325
01:56:34|1.3323
01:56:35|1.3323
01:56:36|1.3316
01:56:37|1.3312
01:56:38|1.3306
01:56:39|1.3308
01:56:40|1.3308
01:56:41|1.3308
01:56:42|1.3304
01:56:43|1.3311
01:56:44|1.3306
01:56:45|1.3306
01:56:47|1.3298
01:56:47|1.3298
01:56:50|1.3299
01:56:50|1.3301
01:56:51|1.33
01:56:53|1.33
01:56:53|1.33
01:56:55|1.3294
01:56:56|1.3293
01:56:56|1.3287
01:56:57|1.3289
01:56:58|1.3292
01:56:59|1.3289
01:57:00|1.3281
01:57:01|1.3283
01:57:02|1.3285
01:57:03|1.3277
01:57:04|1.3275
01:57:06|1.3274
01:57:06|1.3269
01:57:08|1.3269
01:57:09|1.3269
01:57:09|1.3269
01:57:10|1.3276
01:57:11|1.3276
01:57:13|1.3276
01:57:13|1.3274
01:57:14|1.3274
01:57:15|1.3278
01:57:16|1.3278
01:57:17|1.3278
01:57:18|1.3274
01:57:19|1.3274
01:57:20|1.3274
01:57:21|1.3274
01:57:22|1.3274
01:57:23|1.3274
01:57:24|1.3275
01:57:25|1.3273
01:57:26|1.3273
01:57:27|1.3273
01:57:28|1.3273
01:57:29|1.3273
01:57:30|1.3272
01:57:31|1.327
01:57:32|1.3268
01:57:33|1.3264
01:57:34|1.327
01:57:35|1.3257
01:57:37|1.3258
01:57:37|1.3258
01:57:38|1.3258
01:57:39|1.3254
01:57:40|1.3254
01:57:41|1.3251
01:57:43|1.3256
01:57:44|1.3252
01:57:45|1.3254
01:57:46|1.3254
01:57:47|1.3255
01:57:49|1.3256
01:57:49|1.3256
01:57:50|1.3256
01:57:51|1.3256
01:57:53|1.3256
01:57:54|1.3256
01:57:55|1.3259
01:57:56|1.3258
01:57:56|1.3259
01:57:58|1.3259
01:57:58|1.3259
01:57:59|1.326
01:58:00|1.326
01:58:01|1.326
01:58:03|1.3255
01:58:04|1.3255
01:58:05|1.3256
01:58:05|1.3252
01:58:07|1.3256
01:58:08|1.3255
01:58:08|1.326
01:58:09|1.3259
01:58:11|1.3259
01:58:12|1.3257
01:58:13|1.3263
01:58:14|1.3261
01:58:15|1.3261
01:58:16|1.3266
01:58:17|1.3267
01:58:19|1.325
01:58:19|1.325
01:58:20|1.325
01:58:21|1.325
01:58:22|1.3251
01:58:23|1.3251
01:58:24|1.3248
01:58:26|1.3248
01:58:26|1.3244
01:58:27|1.3255
01:58:28|1.3259
01:58:29|1.3259
01:58:30|1.3266
01:58:31|1.327
01:58:32|1.3274
01:58:34|1.3274
01:58:34|1.327
01:58:36|1.327
01:58:36|1.327
01:58:37|1.3269
01:58:39|1.3274
01:58:39|1.3274
01:58:40|1.327
01:58:41|1.327
01:58:42|1.327
01:58:43|1.327
01:58:45|1.327
01:58:46|1.3268
01:58:47|1.3268
01:58:48|1.3268
01:58:49|1.3269
01:58:50|1.3269
01:58:51|1.3269
01:58:52|1.3269
01:58:54|1.3263
01:58:54|1.3263
01:58:55|1.3267
01:58:56|1.3275
01:58:57|1.3275
01:58:59|1.3285
01:59:00|1.3285
01:59:01|1.3278
01:59:01|1.3278
01:59:03|1.3275
01:59:04|1.3276
01:59:05|1.3285
01:59:06|1.3282
01:59:07|1.3283
01:59:08|1.3283
01:59:09|1.3283
01:59:10|1.3283
01:59:11|1.3278
01:59:12|1.3276
01:59:13|1.3276
01:59:14|1.3268
01:59:15|1.3268
01:59:16|1.3268
01:59:17|1.3268
01:59:18|1.3268
01:59:19|1.3268
01:59:20|1.3268
01:59:21|1.3268
01:59:22|1.3268
01:59:23|1.3268
01:59:24|1.3275
01:59:25|1.3269
01:59:26|1.3265
01:59:27|1.3265
01:59:28|1.3269
01:59:29|1.3269
01:59:30|1.3265
01:59:31|1.3263
01:59:32|1.3263
01:59:33|1.3263
01:59:34|1.3263
01:59:35|1.3263
01:59:36|1.3263
01:59:37|1.3258
01:59:38|1.3253
01:59:40|1.3253
01:59:40|1.3253
01:59:41|1.3252
01:59:42|1.3251
01:59:43|1.3251
01:59:44|1.3257
01:59:45|1.3257
01:59:47|1.3247
01:59:48|1.3252
01:59:49|1.3252
01:59:50|1.3252
01:59:51|1.3251
01:59:52|1.3251
01:59:53|1.3248
01:59:54|1.3248
01:59:55|1.3248
01:59:57|1.3256
01:59:58|1.3256
01:59:59|1.3256
01:59:59|1.3256
02:00:01|1.3256
02:00:03|1.3254
02:00:03|1.3254
02:00:05|1.3257
02:00:06|1.3266
02:00:07|1.3265
02:00:07|1.3264
02:00:09|1.326
02:00:10|1.326
02:00:11|1.326
02:00:12|1.326
02:00:13|1.326
02:00:14|1.3262
02:00:15|1.3262
02:00:16|1.3258
02:00:17|1.3258
02:00:18|1.3258
02:00:19|1.3258
02:00:21|1.3259
02:00:22|1.3267
02:00:22|1.3267
02:00:24|1.3267
02:00:24|1.3267
02:00:25|1.3271
02:00:27|1.3271
02:00:28|1.3281
02:00:29|1.3284
02:00:29|1.3283
02:00:30|1.3275
02:00:32|1.3274
02:00:33|1.3275
02:00:33|1.3275
02:00:35|1.3281
02:00:36|1.3283
02:00:37|1.3286
02:00:38|1.3282
02:00:39|1.3282
02:00:40|1.3281
02:00:40|1.3275
02:00:42|1.3274
02:00:43|1.3267
02:00:44|1.3267
02:00:45|1.3264
02:00:46|1.3248
02:00:47|1.3248
02:00:48|1.3248
02:00:49|1.326
02:00:50|1.326
02:00:51|1.326
02:00:52|1.3262
02:00:53|1.3251
02:00:54|1.3259
02:00:55|1.3259
02:00:56|1.3259
02:00:58|1.3259
02:00:58|1.3259
02:00:59|1.3259
02:01:01|1.3259
02:01:02|1.3259
02:01:03|1.3259
02:01:04|1.3259
02:01:05|1.3259
02:01:06|1.3259
02:01:07|1.326
02:01:08|1.3258
02:01:09|1.3258
02:01:10|1.3258
02:01:11|1.3258
02:01:12|1.3257
02:01:13|1.3253
02:01:14|1.3253
02:01:15|1.3253
02:01:16|1.3252
02:01:17|1.3252
02:01:19|1.3252
02:01:19|1.3252
02:01:20|1.3273
02:01:21|1.3276
02:01:22|1.3264
02:01:24|1.3264
02:01:25|1.3268
02:01:25|1.3268
02:01:27|1.327
02:01:28|1.327
02:01:28|1.3266
02:01:29|1.3266
02:01:30|1.3271
02:01:31|1.3271
02:01:33|1.3271
02:01:33|1.3277
02:01:35|1.3277
02:01:35|1.3264
02:01:36|1.3267
02:01:37|1.3267
02:01:38|1.3269
02:01:40|1.3267
02:01:40|1.327
02:01:41|1.327
02:01:42|1.3271
02:01:43|1.3271
02:01:44|1.3271
02:01:46|1.3262
02:01:46|1.3262
02:01:48|1.3265
02:01:50|1.3265
02:01:51|1.3265
02:01:52|1.3265
02:01:53|1.3265
02:01:54|1.3266
02:01:55|1.3268
02:01:57|1.3268
02:01:58|1.3266
02:01:58|1.3266
02:02:00|1.3266
02:02:01|1.3266
02:02:02|1.3273
02:02:03|1.3267
02:02:03|1.3267
02:02:05|1.3267
02:02:06|1.3275
02:02:08|1.3289
02:02:09|1.3296
02:02:10|1.3295
02:02:11|1.3294
02:02:12|1.3294
02:02:13|1.3297
02:02:14|1.3297
02:02:15|1.3297
02:02:16|1.3297
02:02:17|1.3295
02:02:18|1.3295
02:02:19|1.3294
02:02:20|1.3296
02:02:21|1.3296
02:02:22|1.3296
02:02:23|1.3296
02:02:24|1.3296
02:02:25|1.3296
02:02:26|1.3297
02:02:27|1.3297
02:02:28|1.3294
02:02:29|1.3294
02:02:30|1.3282
02:02:31|1.3282
02:02:32|1.3282
02:02:33|1.328
02:02:34|1.328
02:02:35|1.3271
02:02:36|1.3273
02:02:37|1.3273
02:02:38|1.3269
02:02:39|1.3269
02:02:40|1.3273
02:02:41|1.3272
02:02:42|1.327
02:02:43|1.3266
02:02:44|1.3266
02:02:45|1.3266
02:02:46|1.3266
02:02:47|1.3266
02:02:48|1.327
02:02:50|1.3293
02:02:51|1.3294
02:02:52|1.3288
02:02:53|1.3288
02:02:54|1.3279
02:02:55|1.3279
02:02:56|1.3279
02:02:57|1.3286
02:02:59|1.3277
02:03:00|1.3267
02:03:01|1.3274
02:03:02|1.3274
02:03:03|1.3266
02:03:04|1.3266
02:03:05|1.326
02:03:06|1.3275
02:03:06|1.3276
02:03:08|1.3281
02:03:09|1.3281
02:03:10|1.3281
02:03:11|1.3286
02:03:12|1.3286
02:03:13|1.3286
02:03:14|1.3292
02:03:16|1.3296
02:03:16|1.3296
02:03:17|1.3296
02:03:19|1.3306
02:03:19|1.3306
02:03:20|1.3306
02:03:22|1.3307
02:03:22|1.3307
02:03:23|1.3307
02:03:24|1.3319
02:03:25|1.3319
02:03:27|1.3321
02:03:27|1.3321
02:03:28|1.3321
02:03:30|1.3321
02:03:30|1.3321
02:03:31|1.3302
02:03:33|1.3302
02:03:34|1.3302
02:03:34|1.3306
02:03:35|1.3306
02:03:36|1.3306
02:03:37|1.331
02:03:39|1.331
02:03:39|1.331
02:03:40|1.3319
02:03:41|1.3326
02:03:43|1.3326
02:03:43|1.3332
02:03:44|1.3331
02:03:45|1.3331
02:03:46|1.3321
02:03:47|1.3321
02:03:48|1.3314
02:03:50|1.3314
02:03:51|1.3322
02:03:53|1.3322
02:03:54|1.3322
02:03:55|1.3322
02:03:56|1.3316
02:03:57|1.3316
02:03:58|1.3313
02:03:59|1.3313
02:04:01|1.3313
02:04:01|1.3313
02:04:02|1.3313
02:04:03|1.3313
02:04:04|1.3319
02:04:06|1.3319
02:04:06|1.3322
02:04:07|1.3322
02:04:08|1.3322
02:04:09|1.3324
02:04:10|1.3326
02:04:11|1.3326
02:04:13|1.3333
02:04:13|1.3343
02:04:15|1.3343
02:04:16|1.3343
02:04:17|1.3343
02:04:18|1.3343
02:04:19|1.3343
02:04:20|1.3341
02:04:21|1.3341
02:04:22|1.3341
02:04:23|1.3345
02:04:24|1.3343
02:04:26|1.3343
02:04:27|1.3343
02:04:28|1.3343
02:04:28|1.3345
02:04:29|1.3345
02:04:31|1.3345
02:04:31|1.3345
02:04:33|1.3349
02:04:33|1.3344
02:04:34|1.3344
02:04:36|1.3339
02:04:37|1.3342
02:04:38|1.3342
02:04:39|1.3338
02:04:40|1.3341
02:04:41|1.3338
02:04:42|1.3329
02:04:43|1.3329
02:04:44|1.3329
02:04:45|1.3329
02:04:46|1.3325
02:04:47|1.3322
02:04:48|1.3322
02:04:49|1.3322
02:04:50|1.3322
02:04:51|1.3322
02:04:52|1.3322
02:04:54|1.332
02:04:55|1.332
02:04:56|1.332
02:04:57|1.3312
02:04:58|1.3308
02:04:59|1.3312
02:05:00|1.3312
02:05:01|1.3311
02:05:02|1.3304
02:05:03|1.3298
02:05:05|1.3295
02:05:05|1.33
02:05:07|1.33
02:05:07|1.33
02:05:09|1.3302
02:05:09|1.3302
02:05:11|1.3302
02:05:12|1.3308
02:05:13|1.3308
02:05:13|1.3308
02:05:14|1.3308
02:05:15|1.3307
02:05:16|1.3311
02:05:17|1.3314
02:05:19|1.3314
02:05:20|1.3314
02:05:20|1.3314
02:05:21|1.3314
02:05:22|1.3314
02:05:24|1.3314
02:05:25|1.3314
02:05:26|1.3314
02:05:27|1.3326
02:05:28|1.3326
02:05:29|1.3326
02:05:30|1.3326
02:05:31|1.3331
02:05:32|1.3336
02:05:33|1.3335
02:05:34|1.3335
02:05:35|1.3335
02:05:36|1.3341
02:05:37|1.3341
02:05:38|1.3349
02:05:39|1.3349
02:05:40|1.3351
02:05:41|1.3347
02:05:42|1.3347
02:05:43|1.3347
02:05:44|1.3347
02:05:45|1.3347
02:05:46|1.3352
02:05:47|1.3349
02:05:48|1.3349
02:05:49|1.3345
02:05:50|1.3345
02:05:52|1.3342
02:05:52|1.3338
02:05:54|1.3338
02:05:54|1.3338
02:05:56|1.3338
02:05:57|1.3336
02:05:58|1.3336
02:05:59|1.3336
02:06:00|1.3342
02:06:01|1.3342
02:06:02|1.3345
02:06:03|1.3345
02:06:04|1.3354
02:06:06|1.3349
02:06:06|1.3353
02:06:07|1.3355
02:06:08|1.3352
02:06:10|1.3354
02:06:11|1.3355
02:06:11|1.3354
02:06:12|1.3352
02:06:13|1.3352
02:06:14|1.3352
02:06:15|1.3352
02:06:16|1.3352
02:06:17|1.3354
02:06:19|1.3357
02:06:19|1.3357
02:06:20|1.3357
02:06:21|1.3357
02:06:22|1.3357
02:06:23|1.3357
02:06:24|1.3357
02:06:25|1.3358
02:06:26|1.3359
02:06:27|1.3364
02:06:28|1.3364
02:06:30|1.3364
02:06:31|1.3364
02:06:31|1.3353
02:06:33|1.3357
02:06:34|1.3357
02:06:35|1.3336
02:06:36|1.3328
02:06:37|1.3328
02:06:38|1.3328
02:06:39|1.3331
02:06:40|1.3334
02:06:41|1.3334
02:06:42|1.3332
02:06:43|1.3331
02:06:44|1.3331
02:06:45|1.3331
02:06:46|1.3331
02:06:47|1.3326
02:06:48|1.3321
02:06:49|1.3318
02:06:50|1.3315
02:06:51|1.3315
02:06:52|1.3314
02:06:53|1.3309
02:06:55|1.3308
02:06:56|1.3306
02:06:57|1.33
02:06:58|1.3297
02:06:59|1.3297
02:07:00|1.3299
02:07:01|1.3299
02:07:02|1.3301
02:07:02|1.3295
02:07:04|1.3299
02:07:05|1.3299
02:07:06|1.3298
02:07:06|1.3298
02:07:07|1.3303
02:07:09|1.3308
02:07:09|1.3308
02:07:10|1.3308
02:07:12|1.3308
02:07:13|1.3308
02:07:13|1.3308
02:07:15|1.3316
02:07:16|1.3316
02:07:17|1.3316
02:07:18|1.3315
02:07:19|1.3314
02:07:20|1.3317
02:07:22|1.3317
02:07:22|1.3317
02:07:24|1.3317
02:07:24|1.3321
02:07:25|1.3325
02:07:26|1.3325
02:07:27|1.3325
02:07:28|1.3325
02:07:29|1.3325
02:07:30|1.3325
02:07:31|1.3325
02:07:32|1.333
02:07:34|1.3316
02:07:35|1.3316
02:07:35|1.3317
02:07:36|1.3317
02:07:37|1.3317
02:07:38|1.3317
02:07:39|1.3317
02:07:40|1.3317
02:07:41|1.3317
02:07:42|1.3319
02:07:43|1.3327
02:07:44|1.3327
02:07:46|1.3314
02:07:46|1.3311
02:07:48|1.3308
02:07:48|1.3315
02:07:49|1.3315
02:07:51|1.3315
02:07:51|1.3299
02:07:52|1.3307
02:07:53|1.3307
02:07:54|1.3307
02:07:56|1.3307
02:07:57|1.3307
02:07:58|1.3307
02:07:58|1.3277
02:07:59|1.3281
02:08:01|1.3288
02:08:01|1.3279
02:08:03|1.3283
02:08:03|1.3287
02:08:04|1.3284
02:08:05|1.3284
02:08:07|1.3293
02:08:08|1.3293
02:08:09|1.3293
02:08:10|1.3293
02:08:11|1.3293
02:08:12|1.3294
02:08:13|1.3302
02:08:15|1.3302
02:08:15|1.3302
02:08:16|1.3302
02:08:18|1.3302
02:08:18|1.3302
02:08:19|1.3303
02:08:21|1.3303
02:08:22|1.3311
02:08:23|1.3283
02:08:23|1.3274
02:08:25|1.3273
02:08:25|1.3279
02:08:26|1.3279
02:08:27|1.3285
02:08:28|1.3285
02:08:29|1.3276
02:08:30|1.3276
02:08:31|1.3279
02:08:32|1.3272
02:08:33|1.3272
02:08:35|1.3269
02:08:35|1.327
02:08:36|1.3275
02:08:37|1.3275
02:08:38|1.3275
02:08:39|1.3275
02:08:40|1.3275
02:08:42|1.3275
02:08:42|1.3275
02:08:43|1.3268
02:08:45|1.3268
02:08:46|1.3268
02:08:46|1.3264
02:08:48|1.3264
02:08:49|1.3265
02:08:49|1.326
02:08:51|1.3257
02:08:51|1.326
02:08:52|1.3264
02:08:54|1.3265
02:08:55|1.3265
02:08:57|1.3267
02:08:58|1.327
02:09:00|1.3262
02:09:01|1.3262
02:09:01|1.3267
02:09:03|1.3269
02:09:04|1.3273
02:09:04|1.327
02:09:05|1.327
02:09:06|1.327
02:09:07|1.3269
02:09:08|1.3269
02:09:10|1.3269
02:09:10|1.3269
02:09:11|1.3269
02:09:13|1.3271
02:09:14|1.3271
02:09:14|1.3271
02:09:16|1.3265
02:09:17|1.3265
02:09:18|1.3265
02:09:19|1.3263
02:09:20|1.326
02:09:21|1.3258
02:09:22|1.3258
02:09:23|1.3258
02:09:24|1.3258
02:09:25|1.3258
02:09:26|1.3257
02:09:27|1.3257
02:09:28|1.3266
02:09:29|1.3266
02:09:30|1.326
02:09:31|1.326
02:09:32|1.326
02:09:33|1.326
02:09:34|1.3259
02:09:35|1.3259
02:09:36|1.326
02:09:37|1.326
02:09:38|1.326
02:09:39|1.3263
02:09:40|1.3263
02:09:41|1.3263
02:09:42|1.3266
02:09:43|1.3266
02:09:44|1.3271
02:09:45|1.3269
02:09:46|1.3273
02:09:47|1.3273
02:09:48|1.3273
02:09:49|1.3271
02:09:50|1.3271
02:09:51|1.3275
02:09:52|1.3276
02:09:53|1.3276
02:09:54|1.3277
02:09:56|1.3277
02:09:57|1.3277
02:09:58|1.3279
02:09:59|1.3279
02:10:01|1.3282
02:10:02|1.3282
02:10:03|1.3284
02:10:04|1.3284
02:10:05|1.3284
02:10:06|1.3291
02:10:07|1.3282
02:10:09|1.3284
02:10:10|1.3284
02:10:10|1.3284
02:10:12|1.3285
02:10:13|1.3289
02:10:14|1.3285
02:10:15|1.3285
02:10:16|1.3285
02:10:17|1.3285
02:10:18|1.3281
02:10:19|1.3284
02:10:21|1.3284
02:10:21|1.3284
02:10:22|1.3284
02:10:23|1.3284
02:10:24|1.3284
02:10:25|1.3276
02:10:27|1.3265
02:10:27|1.3267
02:10:28|1.3267
02:10:29|1.3267
02:10:30|1.3264
02:10:31|1.3264
02:10:32|1.3265
02:10:33|1.3268
02:10:34|1.3268
02:10:35|1.3268
02:10:36|1.3266
02:10:37|1.3269
02:10:38|1.3268
02:10:39|1.3268
02:10:40|1.3266
02:10:41|1.3269
02:10:43|1.3279
02:10:43|1.3285
02:10:44|1.3279
02:10:45|1.3287
02:10:46|1.3287
02:10:48|1.3287
02:10:49|1.3294
02:10:50|1.3294
02:10:51|1.3294
02:10:51|1.3298
02:10:52|1.3298
02:10:53|1.3298
02:10:54|1.3298
02:10:55|1.3298
02:10:56|1.3298
02:10:59|1.33
02:10:59|1.33
02:11:01|1.3304
02:11:02|1.3314
02:11:03|1.3314
02:11:05|1.3315
02:11:06|1.3315
02:11:07|1.3315
02:11:08|1.3315
02:11:09|1.3315
02:11:10|1.3315
02:11:11|1.3315
02:11:12|1.332
02:11:13|1.332
02:11:14|1.332
02:11:15|1.332
02:11:16|1.332
02:11:18|1.3326
02:11:18|1.3326
02:11:19|1.3326
02:11:20|1.3326
02:11:21|1.3329
02:11:22|1.3329
02:11:23|1.3329
02:11:24|1.333
02:11:25|1.333
02:11:26|1.333
02:11:27|1.3334
02:11:28|1.3336
02:11:29|1.334
02:11:31|1.334
02:11:31|1.3335
02:11:32|1.3335
02:11:33|1.3335
02:11:34|1.3335
02:11:35|1.3342
02:11:36|1.3342
02:11:38|1.3342
02:11:39|1.3342
02:11:39|1.3342
02:11:40|1.3344
02:11:41|1.3344
02:11:42|1.3343
02:11:43|1.3343
02:11:44|1.3343
02:11:45|1.3343
02:11:47|1.3343
02:11:47|1.3345
02:11:48|1.3345
02:11:49|1.3345
02:11:50|1.3345
02:11:51|1.3345
02:11:52|1.3345
02:11:54|1.3344
02:11:54|1.3344
02:11:56|1.3345
02:11:56|1.3345
02:11:57|1.3345
02:11:58|1.3345
02:12:00|1.3345
02:12:01|1.3345
02:12:01|1.3345
02:12:03|1.3345
02:12:03|1.3351
02:12:05|1.3353
02:12:06|1.3352
02:12:07|1.3349
02:12:08|1.3353
02:12:09|1.3352
02:12:11|1.335
02:12:11|1.3354
02:12:12|1.3354
02:12:13|1.336
02:12:14|1.3363
02:12:15|1.3363
02:12:16|1.3363
02:12:18|1.3363
02:12:18|1.3363
02:12:20|1.336
02:12:20|1.336
02:12:22|1.336
02:12:23|1.336
02:12:24|1.336
02:12:25|1.3361
02:12:26|1.3361
02:12:26|1.336
02:12:28|1.3356
02:12:29|1.3359
02:12:30|1.3359
02:12:31|1.3355
02:12:32|1.3355
02:12:33|1.3355
02:12:34|1.3354
02:12:35|1.3354
02:12:36|1.3362
02:12:37|1.3367
02:12:38|1.3367
02:12:39|1.3367
02:12:40|1.3367
02:12:41|1.3372
02:12:42|1.3375
02:12:43|1.3354
02:12:44|1.3356
02:12:45|1.3352
02:12:46|1.335
02:12:47|1.335
02:12:48|1.339
02:12:49|1.3407
02:12:50|1.3408
02:12:51|1.3423
02:12:52|1.3423
02:12:53|1.3423
02:12:54|1.3421
02:12:55|1.3421
02:12:56|1.3399
02:12:57|1.3398
02:12:59|1.3395
02:13:00|1.3395
02:13:01|1.3394
02:13:02|1.3394
02:13:03|1.3392
02:13:04|1.3391
02:13:05|1.3393
02:13:06|1.34
02:13:07|1.34
02:13:08|1.3372
02:13:09|1.3373
02:13:10|1.3381
02:13:12|1.3378
02:13:13|1.338
02:13:14|1.3384
02:13:15|1.3384
02:13:15|1.3383
02:13:17|1.3383
02:13:18|1.3375
02:13:19|1.3376
02:13:20|1.3376
02:13:21|1.3376
02:13:22|1.3376
02:13:23|1.3386
02:13:24|1.3386
02:13:25|1.3386
02:13:26|1.3386
02:13:28|1.3386
02:13:28|1.3385
02:13:29|1.3385
02:13:30|1.339
02:13:31|1.3396
02:13:32|1.3392
02:13:34|1.3398
02:13:35|1.3398
02:13:35|1.3398
02:13:36|1.3398
02:13:38|1.3398
02:13:39|1.3398
02:13:40|1.3399
02:13:41|1.3399
02:13:41|1.3398
02:13:42|1.3398
02:13:43|1.3398
02:13:45|1.3404
02:13:45|1.3404
02:13:46|1.3405
02:13:47|1.3407
02:13:48|1.3404
02:13:51|1.341
02:13:52|1.341
02:13:52|1.3412
02:13:53|1.3412
02:13:54|1.3414
02:13:55|1.3414
02:13:56|1.3414
02:13:57|1.3414
02:13:58|1.3414
02:14:00|1.3414
02:14:01|1.3419
02:14:02|1.3419
02:14:03|1.3409
02:14:04|1.3409
02:14:05|1.3412
02:14:07|1.3403
02:14:08|1.3403
02:14:09|1.3403
02:14:10|1.3406
02:14:11|1.341
02:14:12|1.3403
02:14:13|1.3403
02:14:14|1.3403
02:14:15|1.3411
02:14:16|1.3411
02:14:17|1.3411
02:14:18|1.3411
02:14:19|1.3411
02:14:20|1.3411
02:14:21|1.3412
02:14:23|1.3412
02:14:24|1.3412
02:14:25|1.3412
02:14:26|1.3414
02:14:27|1.3414
02:14:28|1.3414
02:14:28|1.3414
02:14:29|1.3414
02:14:31|1.3414
02:14:32|1.3412
02:14:33|1.344
02:14:33|1.3449
02:14:35|1.345
02:14:36|1.3453
02:14:37|1.3451
02:14:38|1.3446
02:14:39|1.3442
02:14:41|1.3442
02:14:41|1.3442
02:14:42|1.3442
02:14:44|1.3442
02:14:44|1.3442
02:14:45|1.3442
02:14:46|1.3446
02:14:48|1.3449
02:14:48|1.3449
02:14:49|1.3449
02:14:51|1.344
02:14:52|1.344
02:14:52|1.3447
02:14:53|1.3447
02:14:54|1.3447
02:14:55|1.3452
02:14:56|1.3444
02:14:57|1.3446
02:14:58|1.3446
02:14:59|1.3446
02:15:00|1.3446
02:15:02|1.3461
02:15:03|1.347
02:15:04|1.3467
02:15:06|1.347
02:15:07|1.3472
02:15:08|1.3475
02:15:09|1.3475
02:15:10|1.3473
02:15:11|1.3473
02:15:12|1.3474
02:15:13|1.3474
02:15:14|1.348
02:15:15|1.3483
02:15:16|1.3482
02:15:17|1.3483
02:15:18|1.3478
02:15:19|1.3479
02:15:20|1.3479
02:15:21|1.3476
02:15:22|1.3477
02:15:23|1.3451
02:15:24|1.3453
02:15:25|1.3451
02:15:26|1.3451
02:15:27|1.3451
02:15:28|1.3451
02:15:30|1.3457
02:15:30|1.3458
02:15:31|1.3458
02:15:32|1.3458
02:15:33|1.3457
02:15:34|1.3455
02:15:35|1.3455
02:15:36|1.3455
02:15:37|1.3451
02:15:38|1.3451
02:15:39|1.3451
02:15:40|1.3444
02:15:41|1.3444
02:15:42|1.3444
02:15:43|1.3439
02:15:44|1.3437
02:15:45|1.3429
02:15:46|1.3424
02:15:47|1.3431
02:15:48|1.3433
02:15:49|1.3427
02:15:51|1.3428
02:15:51|1.3429
02:15:52|1.3429
02:15:54|1.3429
02:15:54|1.3429
02:15:55|1.3429
02:15:57|1.3429
02:15:57|1.3429
02:15:58|1.3412
02:15:59|1.3412
02:16:00|1.3416
02:16:02|1.341
02:16:03|1.341
02:16:04|1.3409
02:16:05|1.3409
02:16:06|1.3409
02:16:07|1.3408
02:16:09|1.3409
02:16:09|1.3409
02:16:11|1.3409
02:16:12|1.3409
02:16:12|1.3409
02:16:14|1.3409
02:16:15|1.3408
02:16:16|1.3405
02:16:18|1.3404
02:16:19|1.3404
02:16:19|1.3402
02:16:20|1.3402
02:16:21|1.3403
02:16:22|1.3402
02:16:24|1.3376
02:16:24|1.3384
02:16:25|1.3393
02:16:26|1.3391
02:16:27|1.3392
02:16:28|1.3394
02:16:29|1.3394
02:16:31|1.3395
02:16:32|1.3395
02:16:32|1.3393
02:16:33|1.3393
02:16:34|1.3393
02:16:35|1.339
02:16:36|1.339
02:16:38|1.339
02:16:38|1.339
02:16:39|1.339
02:16:41|1.339
02:16:42|1.3391
02:16:42|1.3391
02:16:43|1.3391
02:16:45|1.3391
02:16:46|1.3391
02:16:47|1.3391
02:16:47|1.3391
02:16:48|1.3391
02:16:49|1.3391
02:16:50|1.3391
02:16:52|1.3391
02:16:53|1.3394
02:16:54|1.3387
02:16:55|1.3387
02:16:56|1.3387
02:16:57|1.3393
02:16:58|1.3393
02:16:59|1.3394
02:17:00|1.3394
02:17:01|1.3402
02:17:02|1.3402
02:17:04|1.3402
02:17:04|1.3402
02:17:06|1.3402
02:17:06|1.3402
02:17:08|1.3397
02:17:08|1.3393
02:17:09|1.3395
02:17:11|1.3392
02:17:12|1.3389
02:17:12|1.3381
02:17:13|1.3387
02:17:15|1.3387
02:17:16|1.3387
02:17:17|1.3387
02:17:18|1.339
02:17:19|1.3393
02:17:21|1.3393
02:17:21|1.3399
02:17:22|1.3395
02:17:23|1.3395
02:17:24|1.3395
02:17:26|1.3392
02:17:26|1.339
02:17:27|1.339
02:17:29|1.339
02:17:29|1.3392
02:17:30|1.3392
02:17:32|1.3392
02:17:32|1.3391
02:17:34|1.3391
02:17:35|1.339
02:17:36|1.339
02:17:37|1.339
02:17:38|1.339
02:17:39|1.3384
02:17:40|1.3384
02:17:41|1.3384
02:17:43|1.3384
02:17:43|1.3384
02:17:44|1.3387
02:17:46|1.3387
02:17:46|1.3387
02:17:47|1.3387
02:17:48|1.3391
02:17:49|1.3391
02:17:50|1.3391
02:17:52|1.3391
02:17:52|1.3395
02:17:54|1.3395
02:17:54|1.3395
02:17:55|1.3398
02:17:56|1.3398
02:17:58|1.3398
02:17:59|1.3398
02:17:59|1.3398
02:18:01|1.3399
02:18:01|1.3399
02:18:02|1.3397
02:18:04|1.3397
02:18:06|1.3394
02:18:06|1.3401
02:18:07|1.3403
02:18:09|1.3401
02:18:09|1.3404
02:18:11|1.3401
02:18:11|1.3398
02:18:13|1.3402
02:18:13|1.3383
02:18:14|1.3383
02:18:15|1.3383
02:18:16|1.3392
02:18:17|1.3397
02:18:18|1.3397
02:18:20|1.3397
02:18:20|1.3397
02:18:22|1.3397
02:18:23|1.3397
02:18:24|1.3397
02:18:24|1.3401
02:18:25|1.3401
02:18:27|1.3399
02:18:29|1.3399
02:18:29|1.3399
02:18:31|1.34
02:18:31|1.34
02:18:32|1.34
02:18:33|1.3397
02:18:34|1.3391
02:18:35|1.3399
02:18:37|1.3399
02:18:37|1.3399
02:18:39|1.3399
02:18:40|1.3401
02:18:40|1.3397
02:18:41|1.3393
02:18:42|1.3393
02:18:43|1.3393
02:18:44|1.3393
02:18:45|1.3388
02:18:46|1.3388
02:18:47|1.3388
02:18:48|1.3386
02:18:50|1.3386
02:18:50|1.3386
02:18:51|1.3383
02:18:52|1.3383
02:18:53|1.3376
02:18:54|1.3375
02:18:56|1.3375
02:18:57|1.3372
02:18:58|1.3372
02:18:59|1.3375
02:19:00|1.3374
02:19:01|1.3374
02:19:01|1.3382
02:19:03|1.3383
02:19:03|1.3383
02:19:04|1.3381
02:19:06|1.3381
02:19:07|1.3381
02:19:09|1.3381
02:19:10|1.3381
02:19:10|1.3384
02:19:11|1.3384
02:19:12|1.3384
02:19:14|1.3384
02:19:15|1.3382
02:19:16|1.3382
02:19:17|1.3374
02:19:17|1.3374
02:19:19|1.3374
02:19:19|1.3357
02:19:20|1.3358
02:19:22|1.3358
02:19:22|1.3357
02:19:23|1.3359
02:19:25|1.3359
02:19:25|1.3358
02:19:26|1.3366
02:19:28|1.3366
02:19:28|1.3369
02:19:29|1.3366
02:19:31|1.3366
02:19:32|1.337
02:19:33|1.337
02:19:34|1.337
02:19:35|1.337
02:19:36|1.3367
02:19:37|1.3367
02:19:38|1.3363
02:19:39|1.337
02:19:40|1.3371
02:19:41|1.3371
02:19:42|1.3371
02:19:43|1.3375
02:19:44|1.3366
02:19:45|1.3366
02:19:46|1.3366
02:19:47|1.3357
02:19:48|1.3357
02:19:49|1.3352
02:19:50|1.3353
02:19:51|1.3353
02:19:52|1.3352
02:19:53|1.3352
02:19:54|1.3352
02:19:55|1.3352
02:19:56|1.3352
02:19:57|1.3343
02:19:58|1.3346
02:19:59|1.3346
02:20:00|1.3337
02:20:01|1.3337
02:20:02|1.3342
02:20:03|1.3341
02:20:05|1.3341
02:20:05|1.3338
02:20:07|1.3331
02:20:08|1.3331
02:20:09|1.3331
02:20:10|1.3327
02:20:11|1.3327
02:20:12|1.3323
02:20:13|1.3323
02:20:14|1.3321
02:20:15|1.3321
02:20:17|1.3324
02:20:17|1.3323
02:20:18|1.3323
02:20:20|1.3319
02:20:20|1.3319
02:20:21|1.3319
02:20:22|1.332
02:20:24|1.332
02:20:24|1.3314
02:20:25|1.3314
02:20:27|1.3315
02:20:27|1.3307
02:20:28|1.3306
02:20:29|1.3306
02:20:31|1.3306
02:20:31|1.3306
02:20:32|1.3306
02:20:34|1.3303
02:20:35|1.3303
02:20:36|1.3303
02:20:37|1.3303
02:20:38|1.3303
02:20:39|1.33
02:20:40|1.3294
02:20:41|1.3294
02:20:42|1.3291
02:20:43|1.3286
02:20:44|1.3292
02:20:45|1.3292
02:20:46|1.3294
02:20:47|1.3294
02:20:48|1.3294
02:20:49|1.3294
02:20:50|1.3294
02:20:52|1.3294
02:20:53|1.3294
02:20:53|1.3297
02:20:54|1.3297
02:20:55|1.3297
02:20:56|1.3286
02:20:57|1.3286
02:20:58|1.3286
02:20:59|1.3286
02:21:00|1.3283
02:21:01|1.328
02:21:02|1.3283
02:21:03|1.3275
02:21:04|1.3275
02:21:05|1.3278
02:21:06|1.3279
02:21:07|1.3279
02:21:09|1.3278
02:21:09|1.3278
02:21:10|1.3278
02:21:11|1.3278
02:21:13|1.3278
02:21:14|1.3278
02:21:15|1.3291
02:21:16|1.3292
02:21:16|1.3282
02:21:17|1.3286
02:21:20|1.3286
02:21:21|1.3292
02:21:21|1.3292
02:21:23|1.3285
02:21:23|1.3273
02:21:24|1.3273
02:21:25|1.3273
02:21:26|1.3268
02:21:27|1.3268
02:21:29|1.3272
02:21:29|1.3266
02:21:31|1.327
02:21:31|1.327
02:21:33|1.3271
02:21:34|1.3276
02:21:34|1.3275
02:21:35|1.3275
02:21:37|1.3275
02:21:37|1.3274
02:21:38|1.3274
02:21:39|1.3274
02:21:40|1.3274
02:21:41|1.3274
02:21:43|1.3277
02:21:43|1.328
02:21:45|1.3283
02:21:46|1.3283
02:21:47|1.3283
02:21:48|1.3291
02:21:49|1.3291
02:21:50|1.3291
02:21:51|1.3291
02:21:52|1.3291
02:21:53|1.3291
02:21:54|1.3291
02:21:55|1.3292
02:21:56|1.3292
02:21:57|1.3295
02:21:58|1.3295
02:21:59|1.3295
02:22:00|1.3299
02:22:01|1.3305
02:22:02|1.3317
02:22:03|1.3321
02:22:05|1.3321
02:22:05|1.3316
02:22:06|1.3313
02:22:07|1.3306
02:22:08|1.3305
02:22:09|1.3306
02:22:11|1.3306
02:22:11|1.3301
02:22:13|1.3301
02:22:14|1.3295
02:22:15|1.3301
02:22:16|1.3293
02:22:17|1.3292
02:22:18|1.3292
02:22:19|1.3292
02:22:20|1.329
02:22:21|1.3284
02:22:22|1.3284
02:22:23|1.3279
02:22:24|1.3279
02:22:25|1.3279
02:22:27|1.3288
02:22:28|1.3289
02:22:28|1.3289
02:22:29|1.3289
02:22:31|1.3289
02:22:31|1.3287
02:22:32|1.3283
02:22:33|1.3283
02:22:34|1.3283
02:22:35|1.3288
02:22:37|1.3288
02:22:38|1.3287
02:22:39|1.3287
02:22:40|1.3295
02:22:41|1.3291
02:22:43|1.3291
02:22:43|1.3291
02:22:44|1.3291
02:22:46|1.3291
02:22:46|1.3291
02:22:47|1.3291
02:22:48|1.3291
02:22:50|1.3291
02:22:50|1.3291
02:22:51|1.3291
02:22:52|1.3291
02:22:54|1.327
02:22:54|1.3269
02:22:55|1.3271
02:22:57|1.3271
02:22:57|1.3271
02:22:58|1.3272
02:22:59|1.3272
02:23:00|1.3272
02:23:01|1.3272
02:23:02|1.327
02:23:03|1.3268
02:23:04|1.3282
02:23:06|1.3282
02:23:06|1.3291
02:23:08|1.3289
02:23:09|1.3289
02:23:10|1.3294
02:23:11|1.3293
02:23:12|1.3293
02:23:13|1.3293
02:23:14|1.3291
02:23:15|1.3291
02:23:16|1.3291
02:23:17|1.3293
02:23:18|1.3293
02:23:19|1.3293
02:23:20|1.3297
02:23:21|1.33
02:23:22|1.33
02:23:23|1.33
02:23:24|1.33
02:23:26|1.3303
02:23:27|1.3305
02:23:27|1.3305
02:23:29|1.3305
02:23:29|1.3305
02:23:31|1.3314
02:23:31|1.3314
02:23:32|1.3324
02:23:33|1.3324
02:23:35|1.3315
02:23:35|1.3315
02:23:36|1.3311
02:23:37|1.3311
02:23:38|1.3311
02:23:40|1.3311
02:23:42|1.3311
02:23:43|1.3311
02:23:43|1.331
02:23:45|1.331
02:23:46|1.3309
02:23:47|1.3309
02:23:48|1.3309
02:23:49|1.3299
02:23:50|1.3308
02:23:51|1.3308
02:23:52|1.3307
02:23:53|1.3307
02:23:54|1.3307
02:23:55|1.331
02:23:56|1.3319
02:23:58|1.3319
02:23:59|1.3319
02:23:59|1.3319
02:24:00|1.3316
02:24:01|1.3316
02:24:03|1.3316
02:24:03|1.3309
02:24:04|1.3306
02:24:05|1.3306
02:24:06|1.33
02:24:07|1.3297
02:24:08|1.3299
02:24:10|1.3299
02:24:11|1.3299
02:24:12|1.3299
02:24:14|1.3299
02:24:14|1.3301
02:24:15|1.3301
02:24:17|1.3299
02:24:17|1.3299
02:24:19|1.3299
02:24:19|1.3299
02:24:21|1.3299
02:24:22|1.3299
02:24:22|1.3296
02:24:23|1.3296
02:24:24|1.3296
02:24:26|1.3291
02:24:27|1.3286
02:24:27|1.3281
02:24:28|1.3284
02:24:29|1.3276
02:24:30|1.3276
02:24:32|1.3276
02:24:33|1.3276
02:24:33|1.328
02:24:35|1.3276
02:24:35|1.3272
02:24:37|1.3274
02:24:37|1.3266
02:24:39|1.327
02:24:40|1.3275
02:24:40|1.3278
02:24:42|1.328
02:24:43|1.328
02:24:44|1.3275
02:24:45|1.3275
02:24:46|1.3277
02:24:47|1.3277
02:24:47|1.3282
02:24:48|1.3287
02:24:50|1.3286
02:24:50|1.3273
02:24:51|1.3276
02:24:53|1.3276
02:24:53|1.327
02:24:54|1.3273
02:24:56|1.3273
02:24:56|1.3266
02:24:58|1.3269
02:24:59|1.3266
02:24:59|1.3272
02:25:00|1.3271
02:25:01|1.3274
02:25:03|1.3274
02:25:04|1.3264
02:25:04|1.3264
02:25:06|1.3264
02:25:07|1.3264
02:25:07|1.3264
02:25:08|1.3264
02:25:09|1.327
02:25:12|1.3272
02:25:12|1.3272
02:25:14|1.3277
02:25:15|1.3277
02:25:16|1.3275
02:25:17|1.3275
02:25:18|1.3272
02:25:19|1.3272
02:25:20|1.3275
02:25:22|1.3275
02:25:22|1.3275
02:25:23|1.3275
02:25:25|1.3275
02:25:25|1.327
02:25:27|1.327
02:25:28|1.3277
02:25:29|1.3277
02:25:30|1.3276
02:25:30|1.3275
02:25:32|1.3279
02:25:33|1.3279
02:25:34|1.3279
02:25:35|1.3279
02:25:36|1.3279
02:25:37|1.3279
02:25:38|1.3275
02:25:39|1.3275
02:25:40|1.3275
02:25:41|1.3275
02:25:42|1.3275
02:25:43|1.3275
02:25:44|1.3275
02:25:45|1.3275
02:25:46|1.3275
02:25:47|1.3275
02:25:48|1.3275
02:25:50|1.3279
02:25:50|1.3279
02:25:51|1.3279
02:25:52|1.3272
02:25:53|1.3272
02:25:55|1.3272
02:25:55|1.3272
02:25:57|1.3275
02:25:57|1.3275
02:25:59|1.3275
02:25:59|1.3275
02:26:00|1.3275
02:26:01|1.3275
02:26:02|1.3277
02:26:03|1.3276
02:26:05|1.3277
02:26:05|1.3273
02:26:07|1.3273
02:26:07|1.3273
02:26:08|1.3274
02:26:09|1.3274
02:26:11|1.3274
02:26:12|1.3275
02:26:13|1.3277
02:26:14|1.3277
02:26:15|1.3279
02:26:17|1.3286
02:26:17|1.3286
02:26:18|1.3283
02:26:19|1.3283
02:26:20|1.3283
02:26:22|1.3279
02:26:23|1.328
02:26:24|1.3279
02:26:25|1.3279
02:26:26|1.3279
02:26:27|1.3279
02:26:28|1.3279
02:26:29|1.3281
02:26:31|1.3282
02:26:31|1.3276
02:26:32|1.3276
02:26:33|1.3276
02:26:35|1.3281
02:26:35|1.3281
02:26:36|1.3281
02:26:38|1.3282
02:26:39|1.3282
02:26:39|1.3284
02:26:41|1.3284
02:26:41|1.3284
02:26:43|1.3284
02:26:43|1.3284
02:26:44|1.3284
02:26:45|1.3284
02:26:47|1.3284
02:26:47|1.3286
02:26:49|1.3286
02:26:49|1.3286
02:26:50|1.3286
02:26:51|1.3291
02:26:53|1.3291
02:26:53|1.3293
02:26:55|1.3293
02:26:55|1.3293
02:26:56|1.3293
02:26:57|1.3289
02:26:58|1.329
02:26:59|1.329
02:27:01|1.329
02:27:01|1.329
02:27:02|1.329
02:27:03|1.3288
02:27:04|1.329
02:27:06|1.3299
02:27:06|1.3284
02:27:07|1.3273
02:27:09|1.3273
02:27:09|1.327
02:27:11|1.3272
02:27:11|1.3272
02:27:12|1.3269
02:27:14|1.3272
02:27:15|1.3272
02:27:16|1.3272
02:27:17|1.3272
02:27:18|1.3277
02:27:19|1.3271
02:27:20|1.3271
02:27:21|1.3271
02:27:22|1.3271
02:27:23|1.3269
02:27:24|1.3269
02:27:25|1.327
02:27:26|1.3268
02:27:28|1.3268
02:27:29|1.3268
02:27:30|1.3269
02:27:31|1.3264
02:27:32|1.326
02:27:33|1.3263
02:27:34|1.3263
02:27:35|1.3266
02:27:36|1.3266
02:27:38|1.3266
02:27:39|1.326
02:27:39|1.3261
02:27:41|1.3261
02:27:41|1.3259
02:27:42|1.3259
02:27:43|1.3264
02:27:45|1.3264
02:27:45|1.3264
02:27:46|1.3264
02:27:47|1.3264
02:27:48|1.3264
02:27:50|1.3264
02:27:51|1.3264
02:27:51|1.3264
02:27:53|1.3262
02:27:53|1.3262
02:27:55|1.3262
02:27:56|1.3263
02:27:57|1.3261
02:27:58|1.3261
02:27:59|1.3258
02:28:00|1.3258
02:28:01|1.3261
02:28:02|1.3261
02:28:03|1.3261
02:28:04|1.3265
02:28:05|1.3265
02:28:06|1.3271
02:28:07|1.3271
02:28:08|1.3271
02:28:09|1.3271
02:28:10|1.3271
02:28:11|1.3274
02:28:12|1.3274
02:28:13|1.3276
02:28:15|1.3278
02:28:17|1.3278
02:28:17|1.3278
02:28:19|1.3278
02:28:19|1.328
02:28:20|1.3278
02:28:21|1.3278
02:28:23|1.3277
02:28:23|1.3277
02:28:24|1.3277
02:28:25|1.3277
02:28:27|1.3277
02:28:27|1.3277
02:28:29|1.3269
02:28:30|1.3269
02:28:30|1.3269
02:28:31|1.3269
02:28:32|1.3269
02:28:33|1.3269
02:28:35|1.3268
02:28:35|1.3265
02:28:36|1.3265
02:28:37|1.3265
02:28:39|1.3265
02:28:40|1.3266
02:28:41|1.3266
02:28:42|1.3265
02:28:43|1.3265
02:28:44|1.3265
02:28:45|1.3265
02:28:46|1.3266
02:28:47|1.3266
02:28:48|1.3266
02:28:49|1.3266
02:28:50|1.3266
02:28:51|1.3266
02:28:52|1.3265
02:28:53|1.3261
02:28:54|1.3261
02:28:55|1.3261
02:28:56|1.326
02:28:57|1.3259
02:28:58|1.3259
02:28:59|1.3259
02:29:00|1.3259
02:29:01|1.3259
02:29:02|1.3259
02:29:03|1.3261
02:29:04|1.3261
02:29:05|1.3261
02:29:06|1.3261
02:29:07|1.3261
02:29:08|1.3261
02:29:09|1.3261
02:29:10|1.3261
02:29:11|1.3261
02:29:12|1.3266
02:29:13|1.3266
02:29:14|1.3266
02:29:15|1.3265
02:29:17|1.3266
02:29:17|1.3266
02:29:20|1.3266
02:29:20|1.3266
02:29:21|1.3265
02:29:23|1.3265
02:29:23|1.3265
02:29:25|1.3265
02:29:26|1.3265
02:29:27|1.3265
02:29:27|1.3265
02:29:28|1.3265
02:29:30|1.3265
02:29:31|1.3265
02:29:31|1.3265
02:29:33|1.3265
02:29:34|1.3265
02:29:34|1.3265
02:29:36|1.3265
02:29:37|1.3265
02:29:38|1.3263
02:29:39|1.3263
02:29:40|1.3262
02:29:41|1.3265
02:29:42|1.3268
02:29:43|1.3268
02:29:44|1.327
02:29:45|1.3271
02:29:46|1.3271
02:29:47|1.3271
02:29:48|1.3271
02:29:50|1.3271
02:29:51|1.3271
02:29:51|1.3262
02:29:52|1.3262
02:29:54|1.3262
02:29:55|1.3262
02:29:55|1.3254
02:29:56|1.3253
02:29:58|1.3253
02:29:59|1.3247
02:29:59|1.3254
02:30:01|1.3251
02:30:01|1.325
02:30:03|1.325
02:30:04|1.3252
02:30:05|1.3257
02:30:06|1.3257
02:30:07|1.3264
02:30:08|1.3268
02:30:09|1.3268
02:30:10|1.3268
02:30:11|1.3268
02:30:12|1.3277
02:30:13|1.3274
02:30:14|1.3339
02:30:15|1.3328
02:30:17|1.3326
02:30:17|1.3326
02:30:19|1.3323
02:30:19|1.3323
02:30:21|1.3323
02:30:21|1.3323
02:30:22|1.3318
02:30:23|1.3323
02:30:25|1.3321
02:30:26|1.3321
02:30:27|1.3317
02:30:28|1.3317
02:30:29|1.3312
02:30:30|1.3322
02:30:31|1.3322
02:30:31|1.332
02:30:32|1.3326
02:30:34|1.3335
02:30:35|1.3335
02:30:35|1.3335
02:30:36|1.3334
02:30:38|1.3334
02:30:39|1.334
02:30:39|1.3333
02:30:41|1.3337
02:30:42|1.3337
02:30:43|1.3337
02:30:44|1.3337
02:30:45|1.3337
02:30:46|1.3337
02:30:47|1.3337
02:30:48|1.3353
02:30:49|1.3356
02:30:49|1.3356
02:30:50|1.3342
02:30:51|1.3338
02:30:53|1.3338
02:30:54|1.3339
02:30:55|1.3339
02:30:56|1.3345
02:30:57|1.3342
02:30:59|1.3339
02:30:59|1.3338
02:31:00|1.3338
02:31:01|1.3338
02:31:02|1.3347
02:31:03|1.3349
02:31:04|1.3349
02:31:05|1.3351
02:31:06|1.3358
02:31:07|1.3352
02:31:08|1.3352
02:31:09|1.3352
02:31:10|1.3348
02:31:11|1.3348
02:31:12|1.3348
02:31:14|1.335
02:31:14|1.335
02:31:15|1.335
02:31:17|1.3352
02:31:19|1.3351
02:31:19|1.3351
02:31:21|1.3351
02:31:22|1.3352
02:31:23|1.3351
02:31:24|1.3352
02:31:25|1.3348
02:31:26|1.3348
02:31:27|1.3348
02:31:28|1.3348
02:31:29|1.3357
02:31:30|1.3365
02:31:31|1.3364
02:31:32|1.3364
02:31:33|1.3355
02:31:34|1.3355
02:31:35|1.3355
02:31:36|1.3362
02:31:37|1.3362
02:31:38|1.3355
02:31:39|1.3361
02:31:40|1.3361
02:31:41|1.3361
02:31:42|1.3363
02:31:43|1.3363
02:31:44|1.3363
02:31:45|1.3363
02:31:46|1.3366
02:31:47|1.3363
02:31:48|1.3363
02:31:50|1.3361
02:31:50|1.336
02:31:52|1.336
02:31:52|1.336
02:31:54|1.3359
02:31:54|1.3362
02:31:56|1.3364
02:31:57|1.3364
02:31:58|1.3364
02:31:59|1.3363
02:32:00|1.3363
02:32:01|1.3363
02:32:02|1.3364
02:32:03|1.3363
02:32:04|1.3363
02:32:05|1.3363
02:32:06|1.3356
02:32:07|1.3359
02:32:08|1.3354
02:32:09|1.3358
02:32:10|1.3357
02:32:11|1.3357
02:32:12|1.3357
02:32:13|1.3357
02:32:14|1.3357
02:32:15|1.3357
02:32:16|1.3357
02:32:17|1.3356
02:32:18|1.3356
02:32:19|1.3356
02:32:20|1.3352
02:32:22|1.3351
02:32:23|1.3351
02:32:24|1.3351
02:32:25|1.3351
02:32:26|1.3354
02:32:27|1.3345
02:32:28|1.3345
02:32:29|1.3345
02:32:30|1.3338
02:32:31|1.3336
02:32:32|1.3336
02:32:33|1.3336
02:32:34|1.3333
02:32:35|1.3337
02:32:36|1.3342
02:32:37|1.3343
02:32:39|1.3343
02:32:40|1.3343
02:32:41|1.3342
02:32:41|1.3339
02:32:42|1.3339
02:32:44|1.3339
02:32:45|1.3339
02:32:46|1.3336
02:32:46|1.3336
02:32:48|1.3336
02:32:48|1.3336
02:32:50|1.3336
02:32:51|1.3336
02:32:51|1.3331
02:32:53|1.3325
02:32:54|1.3319
02:32:54|1.3322
02:32:55|1.3322
02:32:57|1.3322
02:32:58|1.3321
02:32:59|1.3328
02:33:00|1.3336
02:33:01|1.334
02:33:02|1.334
02:33:02|1.3343
02:33:04|1.3349
02:33:04|1.3349
02:33:06|1.334
02:33:07|1.3339
02:33:08|1.3339
02:33:09|1.3339
02:33:10|1.334
02:33:11|1.3337
02:33:12|1.3331
02:33:13|1.3319
02:33:14|1.3319
02:33:15|1.3319
02:33:16|1.3327
02:33:17|1.332
02:33:18|1.3319
02:33:19|1.3327
02:33:21|1.3321
02:33:22|1.3319
02:33:24|1.3315
02:33:24|1.3315
02:33:25|1.3313
02:33:27|1.3312
02:33:28|1.3315
02:33:29|1.3315
02:33:30|1.3313
02:33:31|1.3313
02:33:32|1.3323
02:33:34|1.3321
02:33:34|1.3321
02:33:36|1.3321
02:33:36|1.3321
02:33:37|1.3324
02:33:38|1.3331
02:33:40|1.3337
02:33:41|1.3332
02:33:41|1.3332
02:33:42|1.3332
02:33:43|1.3332
02:33:45|1.3332
02:33:45|1.3326
02:33:47|1.3326
02:33:47|1.3324
02:33:49|1.3324
02:33:50|1.333
02:33:51|1.3326
02:33:51|1.3326
02:33:52|1.3328
02:33:53|1.3328
02:33:54|1.3326
02:33:56|1.3327
02:33:56|1.3327
02:33:57|1.3327
02:33:58|1.3327
02:33:59|1.3327
02:34:00|1.3331
02:34:01|1.3331
02:34:03|1.3332
02:34:03|1.3332
02:34:04|1.3332
02:34:05|1.3328
02:34:07|1.3318
02:34:07|1.3318
02:34:08|1.3321
02:34:10|1.3321
02:34:10|1.3321
02:34:11|1.3324
02:34:12|1.3324
02:34:14|1.332
02:34:15|1.332
02:34:16|1.3319
02:34:17|1.3319
02:34:18|1.3319
02:34:20|1.3314
02:34:20|1.3314
02:34:22|1.3314
02:34:23|1.3311
02:34:25|1.3291
02:34:26|1.3289
02:34:27|1.329
02:34:28|1.3292
02:34:29|1.3294
02:34:31|1.3296
02:34:31|1.3298
02:34:33|1.3312
02:34:34|1.3323
02:34:35|1.3328
02:34:35|1.3336
02:34:37|1.3335
02:34:38|1.3333
02:34:39|1.3332
02:34:40|1.3329
02:34:41|1.3329
02:34:42|1.3337
02:34:43|1.3335
02:34:45|1.3334
02:34:45|1.3331
02:34:46|1.3328
02:34:47|1.3318
02:34:48|1.3318
02:34:50|1.3317
02:34:50|1.3317
02:34:51|1.3317
02:34:52|1.3313
02:34:53|1.3311
02:34:54|1.331
02:34:56|1.331
02:34:56|1.3316
02:34:57|1.3316
02:34:59|1.3316
02:34:59|1.3316
02:35:01|1.3319
02:35:02|1.332
02:35:04|1.3325
02:35:04|1.333
02:35:05|1.3337
02:35:06|1.3351
02:35:07|1.3355
02:35:08|1.3357
02:35:09|1.336
02:35:10|1.336
02:35:12|1.3361
02:35:13|1.3384
02:35:13|1.338
02:35:14|1.3381
02:35:15|1.3381
02:35:16|1.3379
02:35:17|1.3385
02:35:18|1.3385
02:35:19|1.3385
02:35:21|1.3384
02:35:23|1.3384
02:35:24|1.3392
02:35:25|1.3391
02:35:26|1.3392
02:35:27|1.3392
02:35:28|1.3391
02:35:29|1.3391
02:35:30|1.3393
02:35:31|1.3393
02:35:32|1.3393
02:35:33|1.3394
02:35:34|1.3387
02:35:35|1.339
02:35:36|1.3385
02:35:38|1.3373
02:35:38|1.3373
02:35:40|1.3373
02:35:40|1.3373
02:35:41|1.3373
02:35:42|1.3382
02:35:43|1.3382
02:35:45|1.3375
02:35:46|1.3375
02:35:46|1.3371
02:35:48|1.3371
02:35:48|1.3375
02:35:50|1.3375
02:35:50|1.338
02:35:52|1.338
02:35:52|1.338
02:35:54|1.3384
02:35:54|1.3383
02:35:55|1.3389
02:35:56|1.3386
02:35:58|1.339
02:35:58|1.339
02:35:59|1.3395
02:36:00|1.3392
02:36:01|1.339
02:36:03|1.3395
02:36:03|1.339
02:36:04|1.3401
02:36:05|1.3406
02:36:06|1.3402
02:36:08|1.3393
02:36:09|1.3398
02:36:09|1.3389
02:36:11|1.3392
02:36:12|1.3386
02:36:13|1.3383
02:36:14|1.3383
02:36:15|1.3383
02:36:16|1.3389
02:36:17|1.3383
02:36:18|1.3383
02:36:19|1.3383
02:36:20|1.3389
02:36:21|1.3389
02:36:22|1.3389
02:36:23|1.3397
02:36:24|1.3402
02:36:25|1.3422
02:36:26|1.3427
02:36:27|1.3426
02:36:29|1.3419
02:36:29|1.3419
02:36:30|1.3421
02:36:31|1.3417
02:36:33|1.3417
02:36:33|1.3411
02:36:34|1.3411
02:36:35|1.3411
02:36:37|1.3416
02:36:37|1.3409
02:36:39|1.3409
02:36:39|1.3406
02:36:40|1.3408
02:36:41|1.3408
02:36:42|1.3408
02:36:43|1.3408
02:36:44|1.3406
02:36:46|1.3405
02:36:46|1.3408
02:36:47|1.3408
02:36:48|1.3403
02:36:49|1.34
02:36:51|1.3399
02:36:51|1.34
02:36:52|1.3397
02:36:54|1.3391
02:36:54|1.3387
02:36:55|1.339
02:36:58|1.3389
02:36:58|1.3385
02:36:59|1.3379
02:37:00|1.3376
02:37:01|1.3369
02:37:02|1.336
02:37:03|1.3361
02:37:05|1.3361
02:37:05|1.3352
02:37:06|1.3353
02:37:07|1.3337
02:37:08|1.3333
02:37:09|1.3337
02:37:10|1.3337
02:37:11|1.3332
02:37:12|1.3327
02:37:13|1.3324
02:37:14|1.3318
02:37:15|1.3324
02:37:16|1.3331
02:37:17|1.3329
02:37:18|1.3334
02:37:19|1.3325
02:37:21|1.3322
02:37:22|1.3322
02:37:23|1.3322
02:37:25|1.3313
02:37:25|1.3313
02:37:26|1.3316
02:37:27|1.331
02:37:28|1.3313
02:37:29|1.3304
02:37:31|1.3308
02:37:33|1.3304
02:37:34|1.3304
02:37:34|1.3304
02:37:36|1.3313
02:37:36|1.3307
02:37:37|1.3306
02:37:39|1.3306
02:37:40|1.3306
02:37:41|1.3306
02:37:41|1.3306
02:37:42|1.3314
02:37:44|1.3309
02:37:45|1.3309
02:37:45|1.3309
02:37:46|1.3309
02:37:48|1.3305
02:37:48|1.3302
02:37:49|1.3305
02:37:50|1.3302
02:37:51|1.3306
02:37:52|1.3304
02:37:53|1.3304
02:37:55|1.3312
02:37:56|1.3312
02:37:56|1.3309
02:37:57|1.3309
02:37:59|1.3313
02:37:59|1.3314
02:38:01|1.3316
02:38:01|1.3316
02:38:02|1.3311
02:38:03|1.3311
02:38:04|1.3317
02:38:05|1.3315
02:38:06|1.3302
02:38:08|1.33
02:38:08|1.33
02:38:09|1.3301
02:38:10|1.3301
02:38:12|1.33
02:38:12|1.33
02:38:13|1.33
02:38:15|1.33
02:38:15|1.33
02:38:17|1.3303
02:38:18|1.3313
02:38:19|1.3305
02:38:20|1.3305
02:38:21|1.3305
02:38:22|1.3305
02:38:23|1.3313
02:38:24|1.3313
02:38:25|1.3313
02:38:26|1.3321
02:38:28|1.3314
02:38:29|1.3314
02:38:30|1.3314
02:38:31|1.3314
02:38:31|1.3306
02:38:33|1.3309
02:38:34|1.3308
02:38:35|1.3315
02:38:36|1.3308
02:38:37|1.3308
02:38:38|1.3317
02:38:39|1.3313
02:38:40|1.3313
02:38:42|1.3313
02:38:42|1.3313
02:38:44|1.3313
02:38:44|1.3313
02:38:46|1.3313
02:38:47|1.3309
02:38:47|1.3309
02:38:48|1.3308
02:38:50|1.3307
02:38:50|1.3312
02:38:51|1.3312
02:38:52|1.3312
02:38:54|1.3317
02:38:55|1.3317
02:38:56|1.3307
02:38:57|1.3307
02:38:58|1.3307
02:38:59|1.3307
02:39:00|1.3315
02:39:01|1.3317
02:39:03|1.3324
02:39:03|1.3313
02:39:04|1.3307
02:39:06|1.3305
02:39:07|1.3304
02:39:08|1.3304
02:39:08|1.3292
02:39:09|1.3294
02:39:10|1.3295
02:39:11|1.3295
02:39:12|1.3295
02:39:13|1.3296
02:39:15|1.3294
02:39:16|1.3294
02:39:16|1.3294
02:39:17|1.3294
02:39:19|1.3294
02:39:19|1.3295
02:39:20|1.3291
02:39:21|1.3296
02:39:22|1.3296
02:39:24|1.3296
02:39:25|1.329
02:39:27|1.3289
02:39:27|1.3289
02:39:29|1.3289
02:39:30|1.3289
02:39:32|1.3289
02:39:32|1.3289
02:39:34|1.3289
02:39:35|1.3289
02:39:37|1.3289
02:39:37|1.3286
02:39:38|1.3286
02:39:39|1.3286
02:39:41|1.3286
02:39:41|1.328
02:39:43|1.328
02:39:44|1.328
02:39:44|1.328
02:39:46|1.3284
02:39:47|1.3283
02:39:48|1.3282
02:39:48|1.3282
02:39:50|1.3282
02:39:51|1.3282
02:39:51|1.3288
02:39:52|1.3288
02:39:53|1.3287
02:39:54|1.3287
02:39:55|1.3287
02:39:57|1.3289
02:39:57|1.3289
02:39:58|1.3289
02:39:59|1.3289
02:40:00|1.3291
02:40:02|1.3291
02:40:02|1.3291
02:40:03|1.3291
02:40:05|1.3291
02:40:06|1.3291
02:40:06|1.3281
02:40:08|1.3286
02:40:08|1.3284
02:40:10|1.3285
02:40:10|1.3283
02:40:11|1.3277
02:40:13|1.3282
02:40:13|1.3282
02:40:14|1.3286
02:40:15|1.3279
02:40:16|1.3275
02:40:18|1.3275
02:40:18|1.3275
02:40:19|1.3279
02:40:20|1.3278
02:40:21|1.3271
02:40:23|1.327
02:40:23|1.3267
02:40:25|1.3259
02:40:25|1.3262
02:40:26|1.3261
02:40:28|1.3261
02:40:29|1.3259
02:40:30|1.3264
02:40:31|1.3263
02:40:32|1.3264
02:40:33|1.3268
02:40:34|1.3265
02:40:36|1.3268
02:40:36|1.326
02:40:38|1.3256
02:40:38|1.3256
02:40:40|1.3256
02:40:40|1.3256
02:40:42|1.3256
02:40:43|1.3256
02:40:44|1.3255
02:40:45|1.3255
02:40:45|1.3255
02:40:47|1.3255
02:40:48|1.3256
02:40:49|1.3257
02:40:50|1.3257
02:40:51|1.3272
02:40:52|1.3276
02:40:53|1.3288
02:40:54|1.3276
02:40:55|1.3276
02:40:56|1.3276
02:40:57|1.3284
02:40:58|1.3284
02:40:59|1.3284
02:41:00|1.3284
02:41:01|1.3283
02:41:02|1.3283
02:41:03|1.3286
02:41:04|1.3286
02:41:05|1.3295
02:41:06|1.3293
02:41:07|1.329
02:41:08|1.329
02:41:09|1.3282
02:41:10|1.3282
02:41:11|1.3282
02:41:12|1.3285
02:41:13|1.3282
02:41:14|1.3286
02:41:15|1.3286
02:41:16|1.3282
02:41:17|1.3279
02:41:18|1.3279
02:41:19|1.3279
02:41:20|1.3279
02:41:21|1.3285
02:41:22|1.3285
02:41:23|1.3293
02:41:24|1.3293
02:41:25|1.3293
02:41:26|1.3271
02:41:27|1.3268
02:41:29|1.3266
02:41:30|1.3266
02:41:31|1.3263
02:41:33|1.3259
02:41:33|1.3259
02:41:35|1.3255
02:41:35|1.3255
02:41:36|1.3255
02:41:37|1.3255
02:41:38|1.3261
02:41:39|1.3261
02:41:41|1.3252
02:41:42|1.3251
02:41:44|1.3264
02:41:44|1.3264
02:41:46|1.3264
02:41:47|1.3265
02:41:47|1.3259
02:41:49|1.325
02:41:50|1.325
02:41:51|1.325
02:41:52|1.3252
02:41:53|1.3252
02:41:54|1.3252
02:41:55|1.3252
02:41:56|1.3252
02:41:57|1.3252
02:41:58|1.3252
02:41:59|1.3259
02:42:00|1.3259
02:42:01|1.3263
02:42:02|1.3272
02:42:03|1.3272
02:42:04|1.3272
02:42:05|1.3272
02:42:06|1.327
02:42:07|1.3276
02:42:08|1.3273
02:42:09|1.3273
02:42:10|1.3273
02:42:11|1.3273
02:42:13|1.3274
02:42:14|1.3274
02:42:14|1.3274
02:42:15|1.3274
02:42:16|1.3274
02:42:17|1.3267
02:42:19|1.3262
02:42:19|1.3262
02:42:20|1.326
02:42:21|1.3258
02:42:22|1.3262
02:42:24|1.3265
02:42:24|1.3265
02:42:26|1.3261
02:42:27|1.3257
02:42:28|1.3259
02:42:29|1.3259
02:42:30|1.3263
02:42:31|1.3263
02:42:32|1.3263
02:42:33|1.3263
02:42:34|1.3266
02:42:35|1.3267
02:42:36|1.3263
02:42:37|1.3268
02:42:39|1.3267
02:42:40|1.3267
02:42:40|1.3275
02:42:42|1.328
02:42:42|1.328
02:42:44|1.3276
02:42:45|1.3272
02:42:46|1.3271
02:42:46|1.3281
02:42:48|1.3281
02:42:48|1.3282
02:42:49|1.3287
02:42:51|1.3287
02:42:52|1.328
02:42:53|1.324
02:42:54|1.325
02:42:55|1.325
02:42:56|1.3244
02:42:57|1.3244
02:42:58|1.3244
02:42:59|1.3248
02:43:00|1.3246
02:43:01|1.3243
02:43:02|1.3245
02:43:03|1.3253
02:43:04|1.3253
02:43:05|1.3262
02:43:06|1.3258
02:43:07|1.3258
02:43:08|1.3258
02:43:09|1.3262
02:43:10|1.3259
02:43:11|1.3257
02:43:12|1.3246
02:43:13|1.3248
02:43:15|1.3248
02:43:15|1.3253
02:43:17|1.3252
02:43:17|1.3262
02:43:19|1.3263
02:43:19|1.3263
02:43:20|1.3263
02:43:21|1.3263
02:43:22|1.3265
02:43:23|1.3265
02:43:24|1.3265
02:43:25|1.3265
02:43:26|1.3265
02:43:27|1.327
02:43:29|1.3263
02:43:29|1.3262
02:43:31|1.3265
02:43:32|1.3264
02:43:33|1.3269
02:43:35|1.3273
02:43:35|1.3271
02:43:37|1.3272
02:43:38|1.3272
02:43:38|1.3272
02:43:40|1.3274
02:43:41|1.3274
02:43:41|1.3274
02:43:43|1.3274
02:43:44|1.3274
02:43:45|1.3274
02:43:46|1.3274
02:43:47|1.3274
02:43:48|1.3265
02:43:49|1.3265
02:43:50|1.3266
02:43:51|1.3266
02:43:52|1.3266
02:43:53|1.3263
02:43:54|1.3269
02:43:55|1.3269
02:43:56|1.3269
02:43:57|1.3269
02:43:58|1.3269
02:43:59|1.3269
02:44:00|1.3269
02:44:01|1.3269
02:44:02|1.3269
02:44:04|1.3269
02:44:04|1.3269
02:44:05|1.3282
02:44:07|1.3279
02:44:07|1.3279
02:44:09|1.3278
02:44:10|1.3287
02:44:10|1.3287
02:44:11|1.3287
02:44:12|1.3284
02:44:13|1.3281
02:44:15|1.3281
02:44:15|1.329
02:44:17|1.3287
02:44:17|1.3287
02:44:19|1.3287
02:44:20|1.3287
02:44:21|1.3278
02:44:22|1.3278
02:44:23|1.3278
02:44:24|1.3287
02:44:25|1.3282
02:44:26|1.3286
02:44:27|1.3281
02:44:28|1.3274
02:44:29|1.3281
02:44:31|1.3281
02:44:32|1.3281
02:44:33|1.3281
02:44:34|1.3284
02:44:35|1.3284
02:44:36|1.3284
02:44:37|1.3287
02:44:38|1.3287
02:44:39|1.3287
02:44:41|1.3287
02:44:41|1.3287
02:44:42|1.3287
02:44:44|1.3287
02:44:45|1.3287
02:44:46|1.3292
02:44:47|1.3292
02:44:48|1.3293
02:44:48|1.3293
02:44:50|1.3293
02:44:51|1.3288
02:44:52|1.3288
02:44:53|1.3288
02:44:54|1.3287
02:44:56|1.3282
02:44:57|1.3279
02:44:57|1.3284
02:44:58|1.3286
02:44:59|1.3286
02:45:00|1.3286
02:45:02|1.3286
02:45:02|1.3286
02:45:03|1.3299
02:45:04|1.3313
02:45:06|1.3311
02:45:06|1.3319
02:45:07|1.3322
02:45:09|1.332
02:45:09|1.3314
02:45:10|1.3314
02:45:11|1.3314
02:45:12|1.3314
02:45:13|1.3297
02:45:14|1.3297
02:45:15|1.3304
02:45:17|1.3299
02:45:18|1.3307
02:45:19|1.3307
02:45:20|1.3307
02:45:21|1.3307
02:45:22|1.3307
02:45:23|1.3298
02:45:24|1.331
02:45:25|1.3308
02:45:26|1.3305
02:45:27|1.3304
02:45:28|1.3304
02:45:29|1.3304
02:45:30|1.3302
02:45:31|1.3302
02:45:33|1.3304
02:45:33|1.3304
02:45:35|1.3302
02:45:36|1.3293
02:45:36|1.3286
02:45:38|1.3286
02:45:38|1.3291
02:45:39|1.3291
02:45:40|1.3289
02:45:41|1.3289
02:45:42|1.3289
02:45:43|1.3289
02:45:44|1.3289
02:45:45|1.3295
02:45:47|1.3296
02:45:47|1.3313
02:45:49|1.3323
02:45:49|1.3333
02:45:51|1.3328
02:45:51|1.3318
02:45:52|1.3318
02:45:53|1.3333
02:45:55|1.3333
02:45:56|1.3328
02:45:56|1.3325
02:45:57|1.3323
02:45:58|1.3323
02:45:59|1.3318
02:46:01|1.3313
02:46:02|1.3312
02:46:03|1.3306
02:46:04|1.331
02:46:05|1.3315
02:46:06|1.3315
02:46:07|1.3315
02:46:08|1.3302
02:46:09|1.3302
02:46:10|1.3308
02:46:11|1.3305
02:46:12|1.3289
02:46:13|1.3283
02:46:14|1.3283
02:46:15|1.3292
02:46:16|1.3292
02:46:17|1.3293
02:46:18|1.3293
02:46:19|1.3293
02:46:20|1.3305
02:46:21|1.3305
02:46:22|1.3305
02:46:23|1.3304
02:46:24|1.3294
02:46:25|1.3294
02:46:26|1.3297
02:46:27|1.3297
02:46:28|1.3298
02:46:29|1.3298
02:46:30|1.3298
02:46:31|1.3303
02:46:32|1.3295
02:46:33|1.3295
02:46:34|1.3302
02:46:35|1.3302
02:46:36|1.3297
02:46:37|1.3297
02:46:38|1.3297
02:46:40|1.3297
02:46:40|1.3297
02:46:41|1.33
02:46:42|1.33
02:46:44|1.33
02:46:45|1.3305
02:46:45|1.3312
02:46:46|1.3311
02:46:48|1.3316
02:46:48|1.3316
02:46:50|1.3323
02:46:51|1.3323
02:46:52|1.3321
02:46:53|1.3324
02:46:54|1.333
02:46:55|1.3332
02:46:56|1.3332
02:46:57|1.3332
02:46:59|1.3332
02:47:00|1.3343
02:47:01|1.3343
02:47:01|1.335
02:47:02|1.335
02:47:03|1.3348
02:47:05|1.3355
02:47:06|1.3351
02:47:07|1.3351
02:47:07|1.3351
02:47:09|1.3351
02:47:10|1.3351
02:47:11|1.3351
02:47:12|1.3351
02:47:12|1.3351
02:47:13|1.3354
02:47:14|1.3356
02:47:16|1.3349
02:47:16|1.3349
02:47:18|1.3349
02:47:19|1.3351
02:47:20|1.3353
02:47:20|1.3349
02:47:21|1.3349
02:47:23|1.3335
02:47:24|1.3335
02:47:25|1.3335
02:47:26|1.3335
02:47:26|1.3324
02:47:27|1.3333
02:47:29|1.333
02:47:29|1.3325
02:47:31|1.3326
02:47:32|1.3328
02:47:32|1.3326
02:47:33|1.3324
02:47:35|1.3326
02:47:37|1.3318
02:47:38|1.3323
02:47:39|1.3323
02:47:40|1.3323
02:47:40|1.3322
02:47:42|1.3322
02:47:43|1.3322
02:47:44|1.3322
02:47:44|1.3322
02:47:45|1.3319
02:47:47|1.3319
02:47:48|1.3319
02:47:49|1.3324
02:47:49|1.3319
02:47:51|1.335
02:47:52|1.335
02:47:52|1.335
02:47:53|1.335
02:47:54|1.3347
02:47:56|1.3347
02:47:57|1.3346
02:47:58|1.3346
02:47:59|1.3348
02:48:00|1.3348
02:48:01|1.3349
02:48:02|1.3349
02:48:03|1.3354
02:48:04|1.3358
02:48:05|1.3358
02:48:06|1.3358
02:48:07|1.3358
02:48:09|1.3358
02:48:10|1.3353
02:48:10|1.3353
02:48:11|1.3353
02:48:13|1.3352
02:48:13|1.3351
02:48:14|1.3348
02:48:15|1.3371
02:48:16|1.3374
02:48:17|1.3375
02:48:19|1.3375
02:48:19|1.3368
02:48:20|1.3368
02:48:21|1.3379
02:48:22|1.3379
02:48:24|1.3373
02:48:24|1.3373
02:48:25|1.3373
02:48:26|1.3373
02:48:27|1.3376
02:48:29|1.3376
02:48:30|1.3376
02:48:30|1.3376
02:48:31|1.3376
02:48:32|1.3376
02:48:35|1.3379
02:48:36|1.3379
02:48:36|1.3378
02:48:38|1.3378
02:48:38|1.3379
02:48:40|1.338
02:48:41|1.3381
02:48:41|1.3381
02:48:43|1.3381
02:48:44|1.3381
02:48:44|1.3381
02:48:46|1.3379
02:48:47|1.3378
02:48:48|1.3378
02:48:49|1.3378
02:48:50|1.3378
02:48:51|1.3382
02:48:52|1.3382
02:48:53|1.3377
02:48:54|1.3377
02:48:55|1.3377
02:48:56|1.3377
02:48:57|1.3377
02:48:58|1.3377
02:48:59|1.3373
02:49:00|1.3373
02:49:01|1.3371
02:49:02|1.3371
02:49:03|1.3371
02:49:04|1.3374
02:49:05|1.3374
02:49:06|1.3374
02:49:07|1.3374
02:49:08|1.3376
02:49:09|1.3376
02:49:10|1.338
02:49:11|1.338
02:49:13|1.3387
02:49:14|1.3392
02:49:15|1.3392
02:49:15|1.3391
02:49:16|1.339
02:49:17|1.339
02:49:18|1.339
02:49:19|1.339
02:49:20|1.3389
02:49:22|1.3387
02:49:22|1.3384
02:49:29|1.3357
02:49:30|1.3357
02:49:30|1.3357
02:49:31|1.3357
02:49:33|1.3357
02:49:33|1.3357
02:49:34|1.3357
02:49:36|1.3365
02:49:37|1.3367
02:49:38|1.3367
02:49:39|1.3368
02:49:40|1.3369
02:49:41|1.3369
02:49:42|1.3369
02:49:44|1.3368
02:49:45|1.3368
02:49:45|1.3368
02:49:46|1.3368
02:49:48|1.3368
02:49:49|1.3372
02:49:50|1.3372
02:49:51|1.3376
02:49:52|1.3377
02:49:53|1.3377
02:49:54|1.3375
02:49:55|1.3375
02:49:57|1.3375
02:49:57|1.3377
02:49:58|1.3377
02:49:59|1.3377
02:50:00|1.3377
02:50:01|1.3378
02:50:03|1.3368
02:50:03|1.3368
02:50:04|1.3357
02:50:06|1.3357
02:50:06|1.3357
02:50:07|1.3333
02:50:08|1.3326
02:50:10|1.333
02:50:12|1.3349
02:50:12|1.3349
02:50:13|1.3349
02:50:14|1.3349
02:50:15|1.3349
02:50:16|1.3345
02:50:17|1.3345
02:50:18|1.335
02:50:19|1.335
02:50:20|1.335
02:50:21|1.335
02:50:22|1.3348
02:50:24|1.3342
02:50:24|1.3336
02:50:25|1.3336
02:50:26|1.3336
02:50:27|1.3336
02:50:28|1.3337
02:50:29|1.3334
02:50:30|1.3334
02:50:31|1.3334
02:50:33|1.3334
02:50:33|1.3334
02:50:34|1.3334
02:50:35|1.3334
02:50:37|1.3338
02:50:38|1.3338
02:50:39|1.3338
02:50:40|1.3343
02:50:41|1.3344
02:50:42|1.3343
02:50:43|1.334
02:50:45|1.3337
02:50:45|1.3337
02:50:46|1.3337
02:50:47|1.3337
02:50:48|1.3337
02:50:49|1.3337
02:50:51|1.3337
02:50:51|1.3334
02:50:52|1.3334
02:50:54|1.3351
02:50:55|1.3359
02:50:55|1.3362
02:50:56|1.3358
02:50:58|1.3364
02:50:59|1.3364
02:51:00|1.3354
02:51:01|1.3361
02:51:01|1.337
02:51:02|1.3371
02:51:04|1.3369
02:51:04|1.3369
02:51:05|1.3371
02:51:07|1.3366
02:51:07|1.3366
02:51:08|1.3362
02:51:09|1.3358
02:51:11|1.3368
02:51:12|1.3364
02:51:12|1.3376
02:51:14|1.3379
02:51:15|1.3379
02:51:16|1.3379
02:51:16|1.3377
02:51:17|1.3374
02:51:19|1.3374
02:51:19|1.3374
02:51:21|1.339
02:51:22|1.3391
02:51:23|1.3392
02:51:23|1.3398
02:51:24|1.3396
02:51:26|1.3398
02:51:27|1.3394
02:51:28|1.3392
02:51:28|1.3407
02:51:29|1.3406
02:51:31|1.3402
02:51:32|1.34
02:51:33|1.3382
02:51:34|1.3382
02:51:35|1.338
02:51:35|1.3375
02:51:36|1.3375
02:51:39|1.3369
02:51:40|1.3365
02:51:40|1.3372
02:51:41|1.3372
02:51:43|1.3372
02:51:44|1.3372
02:51:45|1.3373
02:51:46|1.3373
02:51:47|1.3373
02:51:48|1.3376
02:51:49|1.3376
02:51:50|1.3377
02:51:51|1.3377
02:51:52|1.3377
02:51:53|1.3377
02:51:54|1.3377
02:51:55|1.3377
02:51:56|1.3387
02:51:57|1.3387
02:51:58|1.3389
02:51:59|1.339
02:52:00|1.339
02:52:01|1.3392
02:52:03|1.3395
02:52:03|1.3393
02:52:05|1.34
02:52:07|1.3396
02:52:07|1.3396
02:52:08|1.339
02:52:09|1.3384
02:52:10|1.3384
02:52:11|1.3381
02:52:12|1.338
02:52:13|1.338
02:52:14|1.3384
02:52:15|1.338
02:52:16|1.338
02:52:17|1.338
02:52:18|1.338
02:52:19|1.338
02:52:20|1.3391
02:52:21|1.3392
02:52:23|1.3414
02:52:23|1.3412
02:52:24|1.3412
02:52:25|1.3412
02:52:26|1.3411
02:52:27|1.3413
02:52:29|1.3412
02:52:30|1.3412
02:52:31|1.3412
02:52:31|1.3412
02:52:32|1.3414
02:52:34|1.3418
02:52:35|1.3398
02:52:35|1.3394
02:52:37|1.3394
02:52:38|1.3394
02:52:40|1.3386
02:52:41|1.3379
02:52:42|1.3379
02:52:43|1.3386
02:52:44|1.3386
02:52:45|1.3379
02:52:47|1.3375
02:52:47|1.3374
02:52:48|1.3368
02:52:50|1.3367
02:52:50|1.3367
02:52:52|1.3366
02:52:53|1.3366
02:52:54|1.336
02:52:55|1.336
02:52:56|1.336
02:52:57|1.336
02:52:58|1.336
02:52:59|1.336
02:53:00|1.3359
02:53:02|1.3359
02:53:03|1.3357
02:53:03|1.3353
02:53:04|1.3344
02:53:05|1.3334
02:53:06|1.334
02:53:08|1.3339
02:53:08|1.3334
02:53:09|1.3334
02:53:10|1.3334
02:53:11|1.3331
02:53:12|1.3334
02:53:13|1.3334
02:53:14|1.3329
02:53:15|1.3334
02:53:16|1.3338
02:53:18|1.3338
02:53:18|1.3341
02:53:20|1.3341
02:53:21|1.3341
02:53:21|1.3341
02:53:22|1.3341
02:53:23|1.3341
02:53:25|1.3341
02:53:25|1.3341
02:53:26|1.3341
02:53:27|1.3335
02:53:29|1.3335
02:53:30|1.3335
02:53:30|1.3329
02:53:31|1.3333
02:53:32|1.3329
02:53:33|1.3329
02:53:34|1.3329
02:53:35|1.3329
02:53:36|1.3329
02:53:37|1.3329
02:53:39|1.3329
02:53:40|1.3329
02:53:41|1.3329
02:53:42|1.3333
02:53:44|1.3333
02:53:44|1.3333
02:53:45|1.3333
02:53:46|1.3333
02:53:47|1.3333
02:53:48|1.3339
02:53:49|1.3339
02:53:51|1.3339
02:53:52|1.3339
02:53:53|1.3344
02:53:54|1.3345
02:53:55|1.3345
02:53:56|1.3352
02:53:57|1.3352
02:53:58|1.3348
02:53:59|1.3347
02:54:00|1.3344
02:54:01|1.3346
02:54:02|1.3342
02:54:04|1.3342
02:54:04|1.3331
02:54:05|1.3331
02:54:06|1.3323
02:54:07|1.3322
02:54:08|1.3323
02:54:09|1.3323
02:54:10|1.3345
02:54:11|1.3345
02:54:13|1.3345
02:54:14|1.3345
02:54:14|1.3345
02:54:15|1.3345
02:54:16|1.3345
02:54:17|1.3351
02:54:18|1.3357
02:54:19|1.3357
02:54:20|1.3357
02:54:21|1.3357
02:54:22|1.3363
02:54:24|1.3365
02:54:24|1.3365
02:54:25|1.3365
02:54:27|1.3365
02:54:27|1.3365
02:54:29|1.338
02:54:30|1.3379
02:54:30|1.3379
02:54:31|1.3364
02:54:33|1.3362
02:54:33|1.3349
02:54:35|1.3344
02:54:36|1.3337
02:54:36|1.3341
02:54:37|1.3341
02:54:38|1.335
02:54:41|1.3341
02:54:42|1.333
02:54:43|1.333
02:54:45|1.333
02:54:45|1.333
02:54:46|1.3339
02:54:47|1.3339
02:54:49|1.3339
02:54:49|1.3339
02:54:50|1.3339
02:54:52|1.3339
02:54:53|1.3339
02:54:54|1.3339
02:54:54|1.3337
02:54:55|1.3337
02:54:56|1.3327
02:54:58|1.3327
02:54:59|1.3331
02:55:00|1.3329
02:55:01|1.3333
02:55:02|1.3339
02:55:03|1.333
02:55:04|1.3329
02:55:05|1.3323
02:55:06|1.3325
02:55:07|1.3325
02:55:08|1.3325
02:55:09|1.3325
02:55:11|1.3325
02:55:11|1.3325
02:55:12|1.3325
02:55:14|1.3325
02:55:14|1.3325
02:55:16|1.3325
02:55:16|1.3326
02:55:17|1.3321
02:55:18|1.3313
02:55:20|1.3314
02:55:20|1.3309
02:55:21|1.3304
02:55:22|1.3297
02:55:23|1.3298
02:55:24|1.3306
02:55:25|1.3309
02:55:26|1.3309
02:55:27|1.3309
02:55:28|1.3299
02:55:29|1.33
02:55:30|1.33
02:55:31|1.33
02:55:32|1.3299
02:55:34|1.3299
02:55:35|1.3293
02:55:35|1.3293
02:55:36|1.3286
02:55:37|1.3286
02:55:39|1.3286
02:55:39|1.3286
02:55:40|1.3286
02:55:42|1.3286
02:55:43|1.3286
02:55:44|1.3286
02:55:45|1.3296
02:55:47|1.3296
02:55:48|1.3296
02:55:49|1.3298
02:55:50|1.3298
02:55:51|1.3298
02:55:52|1.3294
02:55:53|1.3294
02:55:54|1.3294
02:55:55|1.3294
02:55:56|1.3294
02:55:57|1.3303
02:55:58|1.3305
02:55:59|1.3305
02:56:00|1.3292
02:56:01|1.3283
02:56:02|1.328
02:56:03|1.3279
02:56:04|1.3279
02:56:05|1.3285
02:56:06|1.3285
02:56:07|1.3298
02:56:09|1.3286
02:56:09|1.3298
02:56:10|1.3301
02:56:12|1.3303
02:56:13|1.3302
02:56:13|1.3293
02:56:14|1.3297
02:56:16|1.3297
02:56:16|1.3296
02:56:17|1.3301
02:56:18|1.3301
02:56:19|1.329
02:56:20|1.329
02:56:21|1.329
02:56:23|1.329
02:56:23|1.329
02:56:24|1.3289
02:56:26|1.3289
02:56:26|1.329
02:56:27|1.329
02:56:28|1.329
02:56:30|1.329
02:56:30|1.329
02:56:31|1.329
02:56:32|1.329
02:56:34|1.3305
02:56:34|1.3305
02:56:35|1.3299
02:56:37|1.3304
02:56:37|1.3301
02:56:38|1.3301
02:56:40|1.3301
02:56:40|1.3293
02:56:42|1.3288
02:56:43|1.3288
02:56:45|1.3295
02:56:45|1.3295
02:56:46|1.3295
02:56:48|1.3295
02:56:49|1.3295
02:56:50|1.3295
02:56:51|1.329
02:56:52|1.329
02:56:53|1.3282
02:56:54|1.3283
02:56:55|1.3283
02:56:56|1.3283
02:56:57|1.3283
02:56:59|1.3284
02:56:59|1.3284
02:57:01|1.3286
02:57:01|1.3286
02:57:02|1.3286
02:57:03|1.3283
02:57:05|1.3283
02:57:05|1.3283
02:57:06|1.3282
02:57:08|1.3282
02:57:08|1.3275
02:57:09|1.3277
02:57:10|1.3277
02:57:11|1.3277
02:57:13|1.3277
02:57:13|1.3276
02:57:14|1.3274
02:57:15|1.3274
02:57:17|1.3274
02:57:17|1.3274
02:57:19|1.3274
02:57:20|1.3274
02:57:20|1.3274
02:57:22|1.3274
02:57:22|1.3273
02:57:24|1.3273
02:57:24|1.3265
02:57:25|1.3268
02:57:26|1.3267
02:57:27|1.327
02:57:28|1.3271
02:57:29|1.3276
02:57:31|1.3276
02:57:32|1.3274
02:57:33|1.3274
02:57:33|1.3274
02:57:35|1.3274
02:57:35|1.3274
02:57:36|1.3274
02:57:38|1.3274
02:57:39|1.3274
02:57:39|1.3274
02:57:40|1.3274
02:57:42|1.3274
02:57:44|1.3274
02:57:45|1.3274
02:57:46|1.3274
02:57:47|1.3274
02:57:47|1.3269
02:57:49|1.3269
02:57:50|1.3269
02:57:51|1.3269
02:57:52|1.3269
02:57:53|1.3269
02:57:54|1.3269
02:57:55|1.3273
02:57:56|1.3273
02:57:57|1.3273
02:57:58|1.3273
02:57:59|1.3273
02:58:00|1.3273
02:58:01|1.3274
02:58:02|1.3274
02:58:03|1.3276
02:58:04|1.3264
02:58:05|1.3264
02:58:06|1.3263
02:58:07|1.327
02:58:08|1.3271
02:58:09|1.3268
02:58:10|1.327
02:58:11|1.327
02:58:12|1.327
02:58:13|1.327
02:58:14|1.327
02:58:15|1.327
02:58:16|1.327
02:58:18|1.327
02:58:18|1.327
02:58:19|1.327
02:58:20|1.327
02:58:21|1.327
02:58:23|1.3267
02:58:23|1.3262
02:58:24|1.3262
02:58:25|1.3262
02:58:26|1.3262
02:58:27|1.3262
02:58:28|1.3262
02:58:30|1.3262
02:58:31|1.3262
02:58:31|1.3257
02:58:32|1.3257
02:58:33|1.3257
02:58:34|1.3257
02:58:35|1.3257
02:58:36|1.3257
02:58:37|1.3259
02:58:39|1.3264
02:58:40|1.3264
02:58:40|1.3264
02:58:41|1.327
02:58:42|1.327
02:58:44|1.327
02:58:46|1.3263
02:58:46|1.3263
02:58:47|1.3263
02:58:49|1.3263
02:58:49|1.3265
02:58:51|1.3265
02:58:52|1.3265
02:58:53|1.3265
02:58:54|1.3264
02:58:55|1.3264
02:58:56|1.3264
02:58:57|1.3264
02:58:57|1.3264
02:58:59|1.3264
02:58:59|1.3264
02:59:00|1.3264
02:59:02|1.3264
02:59:03|1.3264
02:59:03|1.3264
02:59:05|1.3264
02:59:05|1.3264
02:59:07|1.3262
02:59:08|1.3262
02:59:09|1.3262
02:59:10|1.3262
02:59:11|1.3267
02:59:12|1.3267
02:59:13|1.3267
02:59:14|1.3267
02:59:15|1.3267
02:59:16|1.3267
02:59:17|1.3263
02:59:18|1.3261
02:59:19|1.3261
02:59:20|1.3253
02:59:21|1.3257
02:59:22|1.3257
02:59:23|1.326
02:59:24|1.326
02:59:25|1.326
02:59:26|1.326
02:59:27|1.3261
02:59:28|1.3254
02:59:29|1.3254
02:59:30|1.3254
02:59:31|1.3262
02:59:32|1.3262
02:59:33|1.3262
02:59:34|1.3262
02:59:35|1.3262
02:59:36|1.3262
02:59:37|1.3264
02:59:38|1.3264
02:59:39|1.3267
02:59:40|1.3267
02:59:41|1.3267
02:59:42|1.3267
02:59:43|1.3267
02:59:45|1.3276
02:59:46|1.3276
02:59:47|1.3276
02:59:48|1.3276
02:59:49|1.3276
02:59:51|1.3276
02:59:52|1.3276
02:59:53|1.3276
02:59:54|1.3276
02:59:55|1.3281
02:59:56|1.3281
02:59:57|1.3281
02:59:58|1.3281
02:59:59|1.3279
03:00:00|1.328
03:00:01|1.328
03:00:02|1.3276
03:00:03|1.3279
03:00:05|1.3279
03:00:06|1.3279
03:00:06|1.3279
03:00:08|1.3268
03:00:09|1.3268
03:00:10|1.3268
03:00:11|1.3274
03:00:12|1.3279
03:00:14|1.3276
03:00:15|1.328
03:00:15|1.3287
03:00:16|1.3287
03:00:17|1.3287
03:00:19|1.3286
03:00:19|1.3278
03:00:20|1.3278
03:00:21|1.3278
03:00:22|1.3279
03:00:23|1.3274
03:00:25|1.3273
03:00:25|1.3273
03:00:26|1.3268
03:00:27|1.3268
03:00:28|1.3268
03:00:29|1.3268
03:00:30|1.3268
03:00:31|1.3268
03:00:32|1.3268
03:00:33|1.3268
03:00:34|1.3268
03:00:35|1.3268
03:00:36|1.3273
03:00:37|1.3273
03:00:38|1.327
03:00:39|1.327
03:00:40|1.3271
03:00:41|1.3271
03:00:43|1.3271
03:00:44|1.3271
03:00:44|1.3271
03:00:46|1.3271
03:00:47|1.327
03:00:49|1.3266
03:00:50|1.3266
03:00:51|1.3262
03:00:52|1.3263
03:00:53|1.3255
03:00:54|1.3253
03:00:55|1.3253
03:00:56|1.3253
03:00:57|1.3252
03:00:58|1.3252
03:00:59|1.3252
03:01:00|1.3252
03:01:01|1.325
03:01:02|1.3247
03:01:03|1.3233
03:01:04|1.3229
03:01:05|1.3232
03:01:06|1.3222
03:01:07|1.3214
03:01:08|1.3214
03:01:09|1.3218
03:01:10|1.3218
03:01:11|1.3218
03:01:12|1.3224
03:01:13|1.3222
03:01:14|1.3226
03:01:15|1.3226
03:01:16|1.3226
03:01:17|1.3226
03:01:18|1.3226
03:01:19|1.3219
03:01:20|1.3219
03:01:21|1.3219
03:01:22|1.3218
03:01:23|1.3218
03:01:24|1.3218
03:01:25|1.3212
03:01:26|1.3212
03:01:27|1.3212
03:01:28|1.3212
03:01:29|1.3203
03:01:30|1.3205
03:01:31|1.3204
03:01:32|1.3204
03:01:34|1.3203
03:01:34|1.3203
03:01:35|1.32
03:01:36|1.3192
03:01:37|1.3199
03:01:38|1.3199
03:01:39|1.3201
03:01:40|1.3204
03:01:41|1.3204
03:01:42|1.3202
03:01:43|1.3205
03:01:44|1.3204
03:01:45|1.3205
03:01:47|1.3205
03:01:48|1.3207
03:01:50|1.3193
03:01:51|1.3193
03:01:51|1.3193
03:01:53|1.3193
03:01:53|1.3193
03:01:55|1.3194
03:01:56|1.3194
03:01:57|1.3196
03:01:58|1.3196
03:01:59|1.3196
03:02:00|1.3196
03:02:01|1.3196
03:02:02|1.3198
03:02:03|1.3198
03:02:04|1.3195
03:02:05|1.3203
03:02:06|1.3203
03:02:07|1.319
03:02:08|1.3183
03:02:09|1.3187
03:02:10|1.319
03:02:11|1.3193
03:02:12|1.3196
03:02:13|1.3195
03:02:14|1.3189
03:02:15|1.3196
03:02:16|1.3196
03:02:17|1.3201
03:02:18|1.3201
03:02:19|1.32
03:02:20|1.321
03:02:21|1.321
03:02:22|1.3196
03:02:23|1.3196
03:02:24|1.3196
03:02:25|1.3201
03:02:26|1.3203
03:02:27|1.3203
03:02:28|1.3208
03:02:29|1.3208
03:02:30|1.3208
03:02:31|1.3208
03:02:32|1.3191
03:02:33|1.3191
03:02:34|1.3191
03:02:35|1.3191
03:02:37|1.319
03:02:38|1.319
03:02:39|1.319
03:02:39|1.3192
03:02:40|1.3187
03:02:41|1.3187
03:02:42|1.3185
03:02:43|1.3185
03:02:44|1.3199
03:02:45|1.3196
03:02:47|1.3191
03:02:47|1.3191
03:02:49|1.3191
03:02:50|1.3191
03:02:52|1.3191
03:02:53|1.3198
03:02:54|1.3204
03:02:56|1.3204
03:02:56|1.3209
03:02:58|1.3209
03:02:59|1.3209
03:03:00|1.3209
03:03:01|1.3216
03:03:02|1.3214
03:03:04|1.3214
03:03:05|1.3213
03:03:05|1.3214
03:03:06|1.3214
03:03:07|1.3214
03:03:08|1.3213
03:03:09|1.3213
03:03:10|1.3213
03:03:11|1.3213
03:03:13|1.3213
03:03:14|1.3213
03:03:14|1.3213
03:03:16|1.3213
03:03:16|1.3213
03:03:17|1.3213
03:03:18|1.3213
03:03:19|1.3213
03:03:21|1.3213
03:03:21|1.3211
03:03:22|1.321
03:03:23|1.321
03:03:25|1.3214
03:03:25|1.32
03:03:26|1.32
03:03:27|1.32
03:03:29|1.3211
03:03:29|1.3204
03:03:31|1.3204
03:03:32|1.3207
03:03:32|1.3206
03:03:33|1.3206
03:03:35|1.3206
03:03:36|1.3206
03:03:36|1.32
03:03:37|1.3202
03:03:39|1.3206
03:03:40|1.3208
03:03:41|1.3208
03:03:41|1.3206
03:03:42|1.3206
03:03:43|1.3206
03:03:44|1.3205
03:03:46|1.3203
03:03:46|1.3203
03:03:48|1.3203
03:03:49|1.3203
03:03:50|1.319
03:03:52|1.319
03:03:53|1.3191
03:03:54|1.319
03:03:55|1.3188
03:03:56|1.3185
03:03:57|1.3185
03:03:58|1.3185
03:03:59|1.3182
03:03:59|1.3182
03:04:01|1.3182
03:04:02|1.3187
03:04:03|1.3187
03:04:04|1.3188
03:04:06|1.3188
03:04:07|1.3188
03:04:07|1.3192
03:04:08|1.3195
03:04:09|1.3195
03:04:10|1.3191
03:04:12|1.3185
03:04:13|1.3185
03:04:13|1.3185
03:04:15|1.3186
03:04:15|1.3186
03:04:16|1.3181
03:04:17|1.3184
03:04:18|1.3185
03:04:19|1.3187
03:04:20|1.319
03:04:22|1.3183
03:04:23|1.3179
03:04:24|1.3179
03:04:26|1.3179
03:04:27|1.3183
03:04:27|1.3183
03:04:29|1.3185
03:04:30|1.3183
03:04:30|1.3175
03:04:32|1.3175
03:04:33|1.3178
03:04:34|1.3178
03:04:34|1.3181
03:04:35|1.3174
03:04:37|1.3174
03:04:37|1.318
03:04:38|1.3183
03:04:39|1.3183
03:04:40|1.318
03:04:41|1.3182
03:04:42|1.3184
03:04:43|1.3177
03:04:44|1.3177
03:04:45|1.3177
03:04:46|1.3179
03:04:47|1.3185
03:04:49|1.3179
03:04:50|1.3179
03:04:52|1.3181
03:04:53|1.3179
03:04:53|1.3179
03:04:55|1.3179
03:04:56|1.3176
03:04:58|1.3176
03:04:58|1.3176
03:05:00|1.3173
03:05:00|1.3173
03:05:03|1.3173
03:05:03|1.3185
03:05:04|1.3195
03:05:05|1.3208
03:05:07|1.3213
03:05:07|1.3213
03:05:08|1.3222
03:05:09|1.3222
03:05:10|1.3224
03:05:11|1.3224
03:05:12|1.3224
03:05:14|1.3237
03:05:15|1.3235
03:05:16|1.3235
03:05:16|1.3235
03:05:17|1.3236
03:05:19|1.3236
03:05:20|1.3239
03:05:21|1.3237
03:05:22|1.3235
03:05:23|1.3241
03:05:24|1.3251
03:05:25|1.3251
03:05:26|1.3251
03:05:27|1.3257
03:05:28|1.3256
03:05:29|1.3256
03:05:30|1.3256
03:05:31|1.3256
03:05:32|1.3256
03:05:33|1.3256
03:05:34|1.3256
03:05:35|1.3256
03:05:36|1.3259
03:05:37|1.3259
03:05:38|1.3259
03:05:39|1.3259
03:05:40|1.3258
03:05:41|1.3258
03:05:42|1.3256
03:05:43|1.3256
03:05:44|1.3256
03:05:45|1.3256
03:05:46|1.3256
03:05:47|1.3256
03:05:48|1.3256
03:05:49|1.3256
03:05:51|1.3256
03:05:51|1.3242
03:05:53|1.3242
03:05:54|1.3242
03:05:55|1.3242
03:05:56|1.3242
03:05:57|1.3241
03:05:58|1.3241
03:05:58|1.3241
03:06:00|1.3241
03:06:01|1.3241
03:06:02|1.3243
03:06:03|1.3243
03:06:04|1.3243
03:06:05|1.3243
03:06:06|1.3243
03:06:07|1.3243
03:06:08|1.3224
03:06:09|1.3224
03:06:10|1.3224
03:06:11|1.3212
03:06:12|1.321
03:06:13|1.3209
03:06:14|1.3212
03:06:15|1.3213
03:06:16|1.3213
03:06:17|1.3205
03:06:18|1.32
03:06:19|1.3199
03:06:20|1.3199
03:06:21|1.3199
03:06:23|1.3198
03:06:23|1.3198
03:06:24|1.3198
03:06:25|1.3204
03:06:26|1.3209
03:06:27|1.3209
03:06:28|1.3209
03:06:29|1.3226
03:06:30|1.3226
03:06:31|1.3226
03:06:32|1.3219
03:06:33|1.3219
03:06:35|1.3219
03:06:35|1.3223
03:06:36|1.3229
03:06:37|1.3229
03:06:39|1.3229
03:06:39|1.3237
03:06:41|1.3237
03:06:41|1.3237
03:06:42|1.3237
03:06:43|1.3239
03:06:44|1.3245
03:06:45|1.3245
03:06:46|1.3238
03:06:47|1.3238
03:06:48|1.3238
03:06:50|1.3238
03:06:50|1.3238
03:06:51|1.3236
03:06:53|1.3236
03:06:54|1.3236
03:06:55|1.3228
03:06:56|1.3228
03:06:57|1.3228
03:06:58|1.3221
03:06:59|1.3227
03:07:00|1.3223
03:07:01|1.3229
03:07:02|1.3243
03:07:03|1.3239
03:07:04|1.3242
03:07:06|1.3243
03:07:07|1.3243
03:07:08|1.3243
03:07:09|1.3243
03:07:10|1.3232
03:07:11|1.3232
03:07:12|1.3238
03:07:13|1.3233
03:07:14|1.3233
03:07:15|1.3238
03:07:17|1.3238
03:07:17|1.3238
03:07:19|1.3238
03:07:19|1.3238
03:07:20|1.3238
03:07:21|1.3238
03:07:22|1.3238
03:07:23|1.3238
03:07:24|1.3238
03:07:25|1.3238
03:07:27|1.3238
03:07:28|1.3238
03:07:29|1.3238
03:07:30|1.3239
03:07:31|1.3243
03:07:32|1.3243
03:07:33|1.3243
03:07:34|1.3254
03:07:35|1.3254
03:07:36|1.3254
03:07:37|1.3254
03:07:38|1.3254
03:07:39|1.3254
03:07:40|1.3254
03:07:42|1.3257
03:07:42|1.3257
03:07:43|1.3257
03:07:45|1.3257
03:07:45|1.3257
03:07:47|1.3257
03:07:47|1.3257
03:07:49|1.3257
03:07:49|1.3263
03:07:51|1.3263
03:07:52|1.3263
03:07:53|1.3263
03:07:55|1.3256
03:07:55|1.3256
03:07:57|1.3256
03:07:58|1.3256
03:07:59|1.3256
03:08:00|1.3256
03:08:01|1.3264
03:08:03|1.3264
03:08:03|1.3264
03:08:05|1.3275
03:08:06|1.3271
03:08:07|1.3271
03:08:08|1.3269
03:08:09|1.3269
03:08:10|1.3264
03:08:11|1.3263
03:08:12|1.3263
03:08:13|1.3263
03:08:14|1.3263
03:08:15|1.3263
03:08:16|1.3263
03:08:17|1.3263
03:08:18|1.3263
03:08:19|1.3263
03:08:21|1.3265
03:08:21|1.3265
03:08:22|1.3252
03:08:24|1.3252
03:08:25|1.3255
03:08:25|1.3255
03:08:26|1.3255
03:08:28|1.3255
03:08:28|1.3255
03:08:29|1.3249
03:08:30|1.3248
03:08:31|1.324
03:08:33|1.3233
03:08:34|1.3239
03:08:35|1.3239
03:08:36|1.3246
03:08:37|1.3246
03:08:38|1.3246
03:08:39|1.3246
03:08:40|1.3246
03:08:41|1.3247
03:08:42|1.3247
03:08:43|1.3247
03:08:44|1.3247
03:08:45|1.3247
03:08:46|1.3247
03:08:47|1.3254
03:08:48|1.3254
03:08:49|1.3254
03:08:50|1.326
03:08:51|1.3255
03:08:52|1.3242
03:08:53|1.3244
03:08:54|1.3244
03:08:56|1.3247
03:08:56|1.3247
03:08:58|1.3247
03:08:59|1.3247
03:09:00|1.325
03:09:01|1.325
03:09:02|1.325
03:09:03|1.3263
03:09:04|1.327
03:09:05|1.3265
03:09:06|1.3265
03:09:07|1.3265
03:09:08|1.3258
03:09:09|1.3258
03:09:10|1.3258
03:09:11|1.3256
03:09:12|1.3256
03:09:13|1.3256
03:09:14|1.3256
03:09:15|1.3256
03:09:16|1.3256
03:09:17|1.3256
03:09:18|1.3256
03:09:19|1.325
03:09:20|1.325
03:09:21|1.325
03:09:22|1.3253
03:09:23|1.3253
03:09:24|1.3253
03:09:26|1.3253
03:09:26|1.3255
03:09:27|1.3255
03:09:28|1.3251
03:09:29|1.3251
03:09:30|1.3251
03:09:31|1.3251
03:09:32|1.3251
03:09:33|1.3251
03:09:34|1.3251
03:09:35|1.3251
03:09:36|1.3251
03:09:37|1.3251
03:09:38|1.3251
03:09:39|1.3251
03:09:41|1.3246
03:09:42|1.3249
03:09:42|1.3249
03:09:43|1.325
03:09:44|1.3247
03:09:46|1.3247
03:09:46|1.3276
03:09:47|1.3273
03:09:48|1.3273
03:09:49|1.3273
03:09:50|1.327
03:09:51|1.327
03:09:52|1.327
03:09:53|1.3269
03:09:55|1.3268
03:09:56|1.3268
03:09:57|1.3268
03:09:58|1.3268
03:09:59|1.3268
03:10:00|1.3273
03:10:01|1.3273
03:10:02|1.3273
03:10:03|1.3273
03:10:04|1.3273
03:10:05|1.3278
03:10:06|1.3271
03:10:07|1.3268
03:10:08|1.3263
03:10:09|1.3257
03:10:10|1.3258
03:10:11|1.3253
03:10:12|1.3253
03:10:13|1.3253
03:10:14|1.3253
03:10:15|1.3253
03:10:16|1.3253
03:10:17|1.3253
03:10:18|1.3253
03:10:19|1.3273
03:10:20|1.3273
03:10:21|1.3273
03:10:22|1.3273
03:10:23|1.3273
03:10:24|1.3273
03:10:25|1.327
03:10:26|1.327
03:10:27|1.327
03:10:28|1.327
03:10:29|1.3269
03:10:30|1.3269
03:10:31|1.3269
03:10:32|1.3268
03:10:33|1.3268
03:10:34|1.3258
03:10:36|1.3251
03:10:36|1.3251
03:10:37|1.3251
03:10:38|1.3251
03:10:39|1.3243
03:10:40|1.3237
03:10:42|1.323
03:10:42|1.323
03:10:43|1.3214
03:10:44|1.321
03:10:45|1.3208
03:10:47|1.3208
03:10:48|1.3213
03:10:49|1.321
03:10:50|1.3207
03:10:50|1.3206
03:10:52|1.3206
03:10:53|1.3206
03:10:53|1.3206
03:10:55|1.3206
03:10:57|1.3216
03:10:57|1.3216
03:10:59|1.3216
03:11:00|1.3202
03:11:01|1.3197
03:11:02|1.3187
03:11:04|1.3198
03:11:04|1.3198
03:11:05|1.3198
03:11:07|1.3198
03:11:08|1.3198
03:11:08|1.3198
03:11:09|1.3201
03:11:10|1.3201
03:11:11|1.3201
03:11:13|1.3201
03:11:14|1.3201
03:11:15|1.3207
03:11:15|1.3211
03:11:17|1.3211
03:11:18|1.3211
03:11:18|1.3211
03:11:20|1.3211
03:11:21|1.3211
03:11:22|1.3211
03:11:23|1.3208
03:11:24|1.3223
03:11:25|1.3217
03:11:26|1.3214
03:11:27|1.3209
03:11:28|1.3212
03:11:29|1.3205
03:11:30|1.3205
03:11:31|1.32
03:11:32|1.3199
03:11:33|1.3199
03:11:34|1.3199
03:11:35|1.3199
03:11:36|1.3207
03:11:37|1.3204
03:11:38|1.3204
03:11:39|1.321
03:11:40|1.321
03:11:41|1.3211
03:11:42|1.321
03:11:43|1.321
03:11:45|1.3216
03:11:45|1.3213
03:11:46|1.3213
03:11:47|1.3213
03:11:48|1.3213
03:11:49|1.3216
03:11:50|1.3214
03:11:51|1.3214
03:11:52|1.3216
03:11:53|1.3217
03:11:54|1.3222
03:11:55|1.3226
03:11:57|1.3226
03:11:59|1.3221
03:12:00|1.3221
03:12:01|1.3219
03:12:02|1.3219
03:12:03|1.3219
03:12:04|1.3216
03:12:05|1.321
03:12:06|1.3209
03:12:07|1.3209
03:12:08|1.3209
03:12:09|1.3203
03:12:10|1.3203
03:12:12|1.3207
03:12:12|1.3206
03:12:14|1.3206
03:12:14|1.3207
03:12:15|1.3207
03:12:16|1.3207
03:12:18|1.3207
03:12:18|1.3207
03:12:20|1.3207
03:12:20|1.3215
03:12:22|1.3227
03:12:22|1.3228
03:12:24|1.3226
03:12:24|1.3228
03:12:26|1.3228
03:12:26|1.3235
03:12:28|1.3235
03:12:28|1.3239
03:12:30|1.3239
03:12:30|1.3237
03:12:32|1.3237
03:12:32|1.3237
03:12:34|1.3233
03:12:34|1.3233
03:12:36|1.3233
03:12:37|1.3233
03:12:38|1.3233
03:12:39|1.3233
03:12:40|1.3233
03:12:41|1.3233
03:12:42|1.3241
03:12:43|1.3241
03:12:44|1.3245
03:12:45|1.3245
03:12:46|1.3245
03:12:47|1.3242
03:12:48|1.3242
03:12:49|1.3242
03:12:50|1.3242
03:12:52|1.3242
03:12:52|1.3242
03:12:53|1.3242
03:12:56|1.3242
03:12:56|1.3253
03:12:57|1.3253
03:12:59|1.3253
03:13:00|1.3253
03:13:01|1.3253
03:13:03|1.3253
03:13:03|1.3253
03:13:04|1.3253
03:13:06|1.3253
03:13:07|1.3252
03:13:08|1.3252
03:13:09|1.3252
03:13:10|1.3252
03:13:12|1.3252
03:13:12|1.3252
03:13:14|1.3254
03:13:14|1.3254
03:13:15|1.3254
03:13:16|1.3254
03:13:17|1.3254
03:13:18|1.3254
03:13:19|1.3254
03:13:21|1.3254
03:13:21|1.3254
03:13:23|1.3254
03:13:24|1.3254
03:13:24|1.3256
03:13:25|1.3256
03:13:26|1.3256
03:13:27|1.3256
03:13:29|1.3256
03:13:29|1.3256
03:13:31|1.3256
03:13:31|1.3251
03:13:32|1.3251
03:13:33|1.3251
03:13:35|1.3252
03:13:35|1.3252
03:13:37|1.3252
03:13:37|1.3252
03:13:38|1.3252
03:13:39|1.3246
03:13:40|1.3246
03:13:42|1.3246
03:13:42|1.3254
03:13:43|1.3255
03:13:44|1.3253
03:13:46|1.3256
03:13:47|1.3256
03:13:48|1.3256
03:13:49|1.3256
03:13:50|1.3256
03:13:51|1.3254
03:13:52|1.3254
03:13:53|1.3254
03:13:54|1.3254
03:13:55|1.3254
03:13:56|1.3254
03:13:57|1.3254
03:13:58|1.3254
03:13:59|1.3251
03:14:01|1.3251
03:14:02|1.3251
03:14:03|1.3253
03:14:04|1.3256
03:14:04|1.3257
03:14:06|1.3259
03:14:07|1.3259
03:14:08|1.3259
03:14:09|1.3259
03:14:09|1.3247
03:14:10|1.3251
03:14:12|1.3247
03:14:13|1.3247
03:14:13|1.3247
03:14:15|1.3247
03:14:15|1.3249
03:14:16|1.3249
03:14:18|1.3249
03:14:19|1.3249
03:14:21|1.3249
03:14:22|1.3249
03:14:23|1.3249
03:14:23|1.3241
03:14:24|1.3238
03:14:25|1.3239
03:14:26|1.3239
03:14:27|1.3239
03:14:29|1.3239
03:14:29|1.3239
03:14:30|1.3239
03:14:32|1.3239
03:14:33|1.324
03:14:34|1.324
03:14:35|1.3235
03:14:36|1.3231
03:14:37|1.323
03:14:38|1.3231
03:14:39|1.3231
03:14:40|1.3228
03:14:41|1.3228
03:14:42|1.3228
03:14:43|1.3224
03:14:44|1.3224
03:14:45|1.3209
03:14:46|1.3213
03:14:47|1.3216
03:14:48|1.3216
03:14:49|1.3212
03:14:50|1.3212
03:14:51|1.3212
03:14:52|1.3214
03:14:53|1.3214
03:14:54|1.3214
03:14:55|1.3209
03:14:56|1.321
03:14:57|1.321
03:14:58|1.321
03:14:59|1.3214
03:15:00|1.3214
03:15:01|1.3215
03:15:03|1.3215
03:15:03|1.3215
03:15:05|1.3215
03:15:05|1.3211
03:15:06|1.3211
03:15:08|1.3211
03:15:08|1.3211
03:15:10|1.3211
03:15:11|1.3211
03:15:12|1.3211
03:15:13|1.322
03:15:14|1.322
03:15:14|1.322
03:15:16|1.322
03:15:17|1.322
03:15:17|1.3219
03:15:19|1.3215
03:15:20|1.322
03:15:21|1.322
03:15:22|1.322
03:15:23|1.322
03:15:24|1.3229
03:15:25|1.3229
03:15:26|1.3229
03:15:27|1.3229
03:15:28|1.3227
03:15:29|1.3229
03:15:30|1.3229
03:15:31|1.3229
03:15:32|1.3231
03:15:33|1.3231
03:15:34|1.3236
03:15:35|1.3237
03:15:36|1.324
03:15:37|1.324
03:15:38|1.324
03:15:39|1.324
03:15:40|1.3242
03:15:41|1.3242
03:15:42|1.3242
03:15:43|1.3242
03:15:44|1.3245
03:15:45|1.3238
03:15:46|1.3238
03:15:47|1.3233
03:15:48|1.3225
03:15:49|1.3228
03:15:50|1.3228
03:15:51|1.3228
03:15:52|1.3228
03:15:53|1.3235
03:15:54|1.3235
03:15:55|1.3235
03:15:56|1.3235
03:15:57|1.3235
03:15:58|1.3235
03:16:00|1.3235
03:16:01|1.3235
03:16:02|1.3245
03:16:04|1.3248
03:16:04|1.3244
03:16:05|1.3269
03:16:06|1.3263
03:16:08|1.326
03:16:09|1.3259
03:16:10|1.3256
03:16:11|1.3261
03:16:12|1.3261
03:16:13|1.3261
03:16:14|1.3254
03:16:15|1.3254
03:16:16|1.3254
03:16:17|1.3254
03:16:18|1.3254
03:16:19|1.3256
03:16:21|1.3237
03:16:21|1.3232
03:16:22|1.3232
03:16:23|1.3232
03:16:24|1.3232
03:16:25|1.3229
03:16:27|1.3229
03:16:28|1.3229
03:16:28|1.3229
03:16:29|1.3229
03:16:30|1.3229
03:16:31|1.3229
03:16:32|1.3229
03:16:33|1.3229
03:16:34|1.3243
03:16:36|1.3243
03:16:36|1.3243
03:16:37|1.3227
03:16:38|1.3227
03:16:39|1.3227
03:16:40|1.3235
03:16:41|1.3235
03:16:42|1.3235
03:16:44|1.3235
03:16:44|1.3242
03:16:46|1.3242
03:16:46|1.324
03:16:47|1.324
03:16:48|1.324
03:16:49|1.324
03:16:50|1.324
03:16:51|1.324
03:16:53|1.324
03:16:53|1.324
03:16:55|1.324
03:16:55|1.324
03:16:56|1.3242
03:16:58|1.3241
03:16:59|1.3235
03:16:59|1.3235
03:17:00|1.3235
03:17:02|1.3239
03:17:04|1.3228
03:17:05|1.3228
03:17:06|1.3228
03:17:08|1.3217
03:17:08|1.3213
03:17:09|1.3223
03:17:11|1.3223
03:17:11|1.3223
03:17:12|1.3223
03:17:14|1.322
03:17:15|1.322
03:17:17|1.322
03:17:17|1.322
03:17:18|1.3215
03:17:20|1.3215
03:17:21|1.3223
03:17:21|1.3223
03:17:22|1.3223
03:17:24|1.322
03:17:25|1.322
03:17:26|1.3224
03:17:27|1.3224
03:17:28|1.3226
03:17:29|1.3213
03:17:30|1.3213
03:17:31|1.3213
03:17:32|1.3213
03:17:33|1.3209
03:17:34|1.3209
03:17:35|1.3209
03:17:36|1.3205
03:17:37|1.3205
03:17:38|1.3205
03:17:39|1.3204
03:17:40|1.3204
03:17:41|1.3204
03:17:42|1.3204
03:17:43|1.3208
03:17:44|1.3208
03:17:45|1.3208
03:17:46|1.3213
03:17:47|1.3213
03:17:48|1.3216
03:17:50|1.3216
03:17:50|1.321
03:17:51|1.321
03:17:52|1.321
03:17:53|1.321
03:17:54|1.321
03:17:55|1.321
03:17:56|1.321
03:17:57|1.3218
03:17:58|1.3218
03:17:59|1.3218
03:18:00|1.3218
03:18:01|1.3223
03:18:03|1.3233
03:18:04|1.3234
03:18:05|1.3234
03:18:06|1.3234
03:18:07|1.3225
03:18:08|1.3229
03:18:08|1.3229
03:18:10|1.3229
03:18:11|1.3224
03:18:12|1.3224
03:18:13|1.3224
03:18:14|1.3224
03:18:15|1.3224
03:18:16|1.3224
03:18:17|1.3224
03:18:18|1.3224
03:18:19|1.3221
03:18:20|1.3221
03:18:22|1.3221
03:18:22|1.3221
03:18:23|1.3221
03:18:24|1.3221
03:18:25|1.3221
03:18:26|1.3221
03:18:27|1.3221
03:18:28|1.3221
03:18:29|1.3221
03:18:30|1.3221
03:18:31|1.3211
03:18:33|1.3211
03:18:34|1.3211
03:18:35|1.3211
03:18:35|1.3211
03:18:37|1.3211
03:18:37|1.3211
03:18:38|1.3211
03:18:39|1.3211
03:18:40|1.3211
03:18:41|1.321
03:18:43|1.321
03:18:43|1.321
03:18:44|1.3209
03:18:45|1.3209
03:18:47|1.3207
03:18:47|1.3207
03:18:49|1.3207
03:18:49|1.3207
03:18:50|1.3207
03:18:52|1.3207
03:18:53|1.3207
03:18:54|1.3207
03:18:54|1.3207
03:18:56|1.3207
03:18:57|1.3207
03:18:58|1.3206
03:18:59|1.3206
03:19:00|1.3205
03:19:00|1.3201
03:19:02|1.32
03:19:03|1.3208
03:19:03|1.3229
03:19:05|1.3229
03:19:07|1.3228
03:19:08|1.3228
03:19:08|1.3228
03:19:09|1.3228
03:19:11|1.3228
03:19:12|1.3217
03:19:13|1.322
03:19:13|1.3218
03:19:14|1.3217
03:19:16|1.3219
03:19:16|1.322
03:19:17|1.3213
03:19:19|1.3213
03:19:20|1.3213
03:19:21|1.3213
03:19:21|1.3209
03:19:22|1.3204
03:19:23|1.3198
03:19:24|1.3195
03:19:25|1.3195
03:19:26|1.3195
03:19:27|1.3195
03:19:28|1.3195
03:19:30|1.3195
03:19:30|1.3195
03:19:32|1.3204
03:19:32|1.3204
03:19:34|1.3204
03:19:34|1.3204
03:19:35|1.32
03:19:37|1.32
03:19:38|1.32
03:19:39|1.32
03:19:40|1.32
03:19:41|1.32
03:19:42|1.32
03:19:43|1.3202
03:19:44|1.3204
03:19:45|1.3204
03:19:46|1.3199
03:19:47|1.3199
03:19:48|1.3201
03:19:49|1.3204
03:19:50|1.3203
03:19:51|1.3203
03:19:52|1.3203
03:19:54|1.3203
03:19:54|1.3204
03:19:55|1.3204
03:19:57|1.3204
03:19:57|1.3202
03:19:58|1.3203
03:20:00|1.3203
03:20:01|1.3203
03:20:01|1.3203
03:20:02|1.3203
03:20:04|1.3203
03:20:05|1.3203
03:20:07|1.3206
03:20:08|1.3206
03:20:08|1.3214
03:20:10|1.3205
03:20:11|1.3205
03:20:11|1.3204
03:20:13|1.3204
03:20:14|1.3204
03:20:15|1.3204
03:20:16|1.3204
03:20:17|1.3203
03:20:18|1.3202
03:20:19|1.3202
03:20:20|1.3202
03:20:22|1.3202
03:20:22|1.3203
03:20:23|1.3203
03:20:24|1.3203
03:20:25|1.3198
03:20:26|1.3198
03:20:28|1.3198
03:20:29|1.3198
03:20:29|1.3198
03:20:31|1.3198
03:20:32|1.3198
03:20:33|1.3198
03:20:34|1.3199
03:20:35|1.32
03:20:36|1.3203
03:20:37|1.3203
03:20:38|1.3207
03:20:39|1.3207
03:20:40|1.3207
03:20:41|1.3202
03:20:42|1.3202
03:20:44|1.3203
03:20:44|1.3205
03:20:45|1.3199
03:20:47|1.3199
03:20:47|1.3199
03:20:48|1.3206
03:20:49|1.3202
03:20:50|1.3202
03:20:51|1.32
03:20:52|1.32
03:20:53|1.32
03:20:54|1.32
03:20:55|1.32
03:20:56|1.32
03:20:57|1.32
03:20:58|1.3193
03:21:00|1.3193
03:21:00|1.3192
03:21:01|1.3183
03:21:02|1.318
03:21:03|1.3185
03:21:05|1.3185
03:21:06|1.3184
03:21:08|1.3177
03:21:09|1.3177
03:21:10|1.3177
03:21:11|1.3181
03:21:13|1.3181
03:21:14|1.3181
03:21:14|1.3181
03:21:15|1.3178
03:21:16|1.3178
03:21:17|1.3178
03:21:19|1.3178
03:21:20|1.3178
03:21:21|1.3178
03:21:22|1.3178
03:21:22|1.3181
03:21:23|1.3181
03:21:25|1.3181
03:21:26|1.3181
03:21:27|1.318
03:21:28|1.318
03:21:29|1.318
03:21:30|1.3182
03:21:31|1.3182
03:21:32|1.3184
03:21:33|1.3184
03:21:34|1.3184
03:21:35|1.3184
03:21:36|1.3184
03:21:37|1.3184
03:21:38|1.318
03:21:39|1.3184
03:21:40|1.3184
03:21:41|1.3184
03:21:42|1.3184
03:21:43|1.3182
03:21:44|1.3182
03:21:45|1.318
03:21:46|1.318
03:21:47|1.318
03:21:48|1.318
03:21:49|1.3182
03:21:50|1.3182
03:21:51|1.3182
03:21:52|1.318
03:21:53|1.318
03:21:54|1.318
03:21:55|1.318
03:21:56|1.318
03:21:58|1.318
03:21:58|1.3183
03:21:59|1.3183
03:22:00|1.3183
03:22:01|1.3183
03:22:02|1.3183
03:22:03|1.3183
03:22:04|1.3183
03:22:05|1.3183
03:22:07|1.3185
03:22:07|1.3185
03:22:09|1.318
03:22:10|1.318
03:22:11|1.318
03:22:13|1.318
03:22:14|1.318
03:22:15|1.318
03:22:15|1.318
03:22:17|1.318
03:22:17|1.318
03:22:19|1.319
03:22:20|1.3184
03:22:21|1.3184
03:22:22|1.3184
03:22:22|1.3185
03:22:23|1.3185
03:22:25|1.3185
03:22:26|1.3185
03:22:27|1.3185
03:22:28|1.3185
03:22:29|1.318
03:22:30|1.318
03:22:31|1.3177
03:22:32|1.3177
03:22:33|1.3177
03:22:33|1.3177
03:22:35|1.3177
03:22:36|1.3177
03:22:37|1.3177
03:22:38|1.3177
03:22:39|1.3177
03:22:40|1.3179
03:22:41|1.3177
03:22:42|1.3179
03:22:44|1.3175
03:22:44|1.3184
03:22:46|1.3184
03:22:46|1.3184
03:22:47|1.3179
03:22:49|1.3179
03:22:50|1.3179
03:22:51|1.3179
03:22:52|1.3179
03:22:52|1.3179
03:22:54|1.3179
03:22:55|1.3179
03:22:55|1.3179
03:22:56|1.3179
03:22:58|1.3178
03:22:59|1.3178
03:23:00|1.3178
03:23:01|1.3178
03:23:02|1.3179
03:23:03|1.3179
03:23:04|1.3196
03:23:05|1.3197
03:23:06|1.3217
03:23:07|1.3218
03:23:09|1.3215
03:23:11|1.3216
03:23:11|1.3221
03:23:13|1.3221
03:23:13|1.322
03:23:14|1.322
03:23:15|1.3218
03:23:16|1.3212
03:23:18|1.3212
03:23:18|1.3212
03:23:20|1.3212
03:23:20|1.3224
03:23:21|1.3224
03:23:22|1.3224
03:23:24|1.3223
03:23:25|1.3221
03:23:26|1.3221
03:23:27|1.3221
03:23:27|1.3217
03:23:28|1.3217
03:23:29|1.3212
03:23:30|1.3212
03:23:32|1.3212
03:23:32|1.3212
03:23:33|1.3212
03:23:34|1.3212
03:23:35|1.3212
03:23:36|1.3212
03:23:37|1.3212
03:23:38|1.321
03:23:39|1.3206
03:23:40|1.3206
03:23:41|1.3211
03:23:42|1.3211
03:23:43|1.3211
03:23:44|1.3206
03:23:45|1.3206
03:23:46|1.3206
03:23:48|1.3206
03:23:49|1.3206
03:23:50|1.3206
03:23:51|1.3206
03:23:52|1.3206
03:23:53|1.3203
03:23:54|1.3206
03:23:55|1.321
03:23:56|1.321
03:23:57|1.321
03:23:58|1.321
03:23:59|1.321
03:24:00|1.321
03:24:01|1.321
03:24:02|1.321
03:24:03|1.321
03:24:04|1.321
03:24:05|1.321
03:24:06|1.321
03:24:07|1.321
03:24:08|1.321
03:24:10|1.321
03:24:10|1.3212
03:24:12|1.3212
03:24:14|1.3212
03:24:15|1.3212
03:24:15|1.3212
03:24:16|1.3212
03:24:18|1.3211
03:24:19|1.3211
03:24:20|1.3211
03:24:22|1.3211
03:24:23|1.3211
03:24:24|1.3211
03:24:25|1.3206
03:24:26|1.3206
03:24:27|1.3206
03:24:27|1.3206
03:24:28|1.3206
03:24:29|1.3206
03:24:31|1.3206
03:24:32|1.3201
03:24:33|1.3201
03:24:34|1.3201
03:24:35|1.3201
03:24:36|1.3197
03:24:37|1.3197
03:24:37|1.3197
03:24:40|1.3197
03:24:40|1.3197
03:24:41|1.3197
03:24:43|1.3197
03:24:43|1.3197
03:24:44|1.3198
03:24:46|1.3198
03:24:47|1.3198
03:24:48|1.32
03:24:49|1.32
03:24:50|1.32
03:24:51|1.32
03:24:52|1.32
03:24:53|1.3204
03:24:55|1.3204
03:24:55|1.3204
03:24:56|1.3204
03:24:57|1.3204
03:24:58|1.3204
03:24:59|1.3211
03:25:01|1.3211
03:25:02|1.3211
03:25:03|1.3209
03:25:03|1.3209
03:25:05|1.3207
03:25:05|1.3207
03:25:06|1.3207
03:25:08|1.3207
03:25:09|1.3207
03:25:10|1.3207
03:25:11|1.3207
03:25:12|1.3204
03:25:13|1.3204
03:25:14|1.3204
03:25:15|1.3204
03:25:16|1.321
03:25:18|1.321
03:25:19|1.321
03:25:20|1.3214
03:25:21|1.3214
03:25:21|1.3215
03:25:22|1.3215
03:25:24|1.3214
03:25:25|1.3218
03:25:26|1.3218
03:25:27|1.3218
03:25:28|1.322
03:25:29|1.3221
03:25:30|1.3221
03:25:31|1.3218
03:25:32|1.3218
03:25:33|1.3218
03:25:34|1.3218
03:25:35|1.322
03:25:36|1.322
03:25:37|1.322
03:25:38|1.322
03:25:39|1.322
03:25:40|1.322
03:25:41|1.322
03:25:42|1.322
03:25:43|1.322
03:25:44|1.322
03:25:45|1.322
03:25:46|1.322
03:25:48|1.3221
03:25:49|1.3221
03:25:49|1.3221
03:25:50|1.322
03:25:51|1.322
03:25:53|1.3218
03:25:53|1.3221
03:25:54|1.3221
03:25:56|1.3221
03:25:56|1.3221
03:25:57|1.3221
03:25:59|1.3221
03:25:59|1.3221
03:26:00|1.3221
03:26:01|1.3225
03:26:02|1.3218
03:26:03|1.3204
03:26:04|1.32
03:26:05|1.32
03:26:06|1.319
03:26:08|1.319
03:26:08|1.3185
03:26:10|1.3188
03:26:11|1.3182
03:26:12|1.3181
03:26:14|1.3188
03:26:15|1.3188
03:26:16|1.3188
03:26:16|1.3188
03:26:18|1.3178
03:26:19|1.3178
03:26:19|1.3178
03:26:20|1.3178
03:26:22|1.3174
03:26:22|1.3173
03:26:24|1.3172
03:26:24|1.3172
03:26:26|1.3172
03:26:27|1.3171
03:26:28|1.3171
03:26:29|1.3171
03:26:30|1.3171
03:26:32|1.3171
03:26:32|1.3171
03:26:33|1.3171
03:26:34|1.3171
03:26:35|1.317
03:26:36|1.317
03:26:37|1.3167
03:26:38|1.3167
03:26:40|1.3173
03:26:40|1.3173
03:26:41|1.3173
03:26:42|1.3173
03:26:43|1.317
03:26:44|1.317
03:26:45|1.317
03:26:46|1.3173
03:26:47|1.3173
03:26:48|1.3199
03:26:49|1.3181
03:26:50|1.3187
03:26:51|1.3187
03:26:52|1.3187
03:26:53|1.3186
03:26:54|1.3186
03:26:56|1.3186
03:26:56|1.3189
03:26:57|1.3189
03:26:58|1.319
03:26:59|1.3188
03:27:00|1.3188
03:27:01|1.3184
03:27:02|1.3186
03:27:03|1.3186
03:27:04|1.3186
03:27:05|1.3181
03:27:07|1.3181
03:27:08|1.3182
03:27:08|1.3182
03:27:09|1.3182
03:27:10|1.318
03:27:11|1.318
03:27:13|1.318
03:27:15|1.318
03:27:15|1.3178
03:27:16|1.3174
03:27:17|1.3174
03:27:19|1.3174
03:27:20|1.318
03:27:21|1.3174
03:27:22|1.3174
03:27:23|1.3174
03:27:24|1.317
03:27:25|1.317
03:27:27|1.3172
03:27:28|1.3172
03:27:28|1.3172
03:27:30|1.3171
03:27:31|1.3177
03:27:32|1.3171
03:27:32|1.3167
03:27:34|1.3167
03:27:34|1.3167
03:27:36|1.3169
03:27:37|1.3167
03:27:38|1.3154
03:27:39|1.3159
03:27:40|1.3157
03:27:42|1.3154
03:27:43|1.3151
03:27:43|1.3151
03:27:44|1.3151
03:27:45|1.3151
03:27:47|1.3151
03:27:47|1.3151
03:27:48|1.3151
03:27:49|1.3149
03:27:50|1.3149
03:27:51|1.3149
03:27:52|1.3149
03:27:53|1.315
03:27:54|1.315
03:27:55|1.315
03:27:56|1.3155
03:27:57|1.3155
03:27:58|1.3155
03:27:59|1.3157
03:28:00|1.3158
03:28:01|1.3158
03:28:03|1.3158
03:28:04|1.3161
03:28:04|1.3161
03:28:05|1.3161
03:28:06|1.3161
03:28:07|1.3161
03:28:08|1.3165
03:28:09|1.3165
03:28:11|1.3171
03:28:11|1.3172
03:28:12|1.3172
03:28:13|1.3166
03:28:14|1.3166
03:28:16|1.3166
03:28:17|1.3166
03:28:18|1.3162
03:28:18|1.3157
03:28:20|1.3157
03:28:20|1.3156
03:28:21|1.3156
03:28:23|1.3156
03:28:24|1.3156
03:28:25|1.3156
03:28:26|1.3156
03:28:27|1.3156
03:28:28|1.3156
03:28:28|1.3156
03:28:30|1.3156
03:28:31|1.3156
03:28:32|1.3153
03:28:33|1.3153
03:28:34|1.3153
03:28:35|1.3153
03:28:37|1.3153
03:28:37|1.3153
03:28:39|1.3153
03:28:39|1.3153
03:28:40|1.3153
03:28:42|1.3153
03:28:42|1.3152
03:28:44|1.3152
03:28:44|1.3152
03:28:45|1.3152
03:28:47|1.3154
03:28:48|1.3154
03:28:49|1.3154
03:28:50|1.3154
03:28:50|1.3152
03:28:52|1.3155
03:28:53|1.3155
03:28:54|1.3156
03:28:55|1.3156
03:28:56|1.3156
03:28:57|1.3156
03:28:58|1.3156
03:28:59|1.3156
03:29:00|1.3156
03:29:01|1.3156
03:29:02|1.3153
03:29:03|1.3156
03:29:04|1.3157
03:29:05|1.3157
03:29:06|1.3157
03:29:07|1.3157
03:29:08|1.316
03:29:09|1.316
03:29:10|1.316
03:29:11|1.3166
03:29:12|1.3166
03:29:13|1.3166
03:29:15|1.3166
03:29:16|1.3166
03:29:17|1.3166
03:29:18|1.3166
03:29:19|1.3154
03:29:20|1.3154
03:29:21|1.3154
03:29:22|1.3151
03:29:23|1.3151
03:29:24|1.3147
03:29:26|1.3147
03:29:27|1.3147
03:29:27|1.3147
03:29:28|1.3147
03:29:29|1.3148
03:29:30|1.3148
03:29:32|1.3148
03:29:33|1.3148
03:29:34|1.3148
03:29:35|1.3146
03:29:37|1.3146
03:29:37|1.3146
03:29:38|1.3146
03:29:40|1.3146
03:29:41|1.3146
03:29:42|1.3146
03:29:43|1.3146
03:29:44|1.3146
03:29:45|1.3146
03:29:46|1.3146
03:29:47|1.3146
03:29:48|1.3146
03:29:49|1.3146
03:29:50|1.3153
03:29:51|1.3157
03:29:52|1.3157
03:29:53|1.3157
03:29:54|1.3157
03:29:55|1.316
03:29:56|1.316
03:29:57|1.316
03:29:58|1.316
03:29:59|1.3161
03:30:00|1.3161
03:30:01|1.316
03:30:03|1.316
03:30:03|1.3161
03:30:04|1.3163
03:30:05|1.3163
03:30:06|1.3174
03:30:07|1.3169
03:30:08|1.3169
03:30:09|1.3169
03:30:11|1.3169
03:30:12|1.3171
03:30:12|1.3171
03:30:14|1.3171
03:30:15|1.3171
03:30:16|1.3173
03:30:17|1.3173
03:30:18|1.3174
03:30:19|1.3174
03:30:21|1.3171
03:30:21|1.3171
03:30:23|1.3176
03:30:24|1.3176
03:30:25|1.3176
03:30:25|1.3176
03:30:27|1.3176
03:30:27|1.3176
03:30:29|1.3176
03:30:29|1.3176
03:30:30|1.3162
03:30:31|1.3164
03:30:33|1.3164
03:30:33|1.3164
03:30:35|1.3166
03:30:36|1.3164
03:30:36|1.3166
03:30:37|1.3166
03:30:38|1.3167
03:30:39|1.3167
03:30:41|1.3167
03:30:41|1.3167
03:30:42|1.3167
03:30:44|1.3167
03:30:45|1.3166
03:30:46|1.3164
03:30:47|1.3164
03:30:48|1.3164
03:30:49|1.3164
03:30:49|1.3164
03:30:51|1.3161
03:30:51|1.3161
03:30:53|1.3161
03:30:54|1.3165
03:30:54|1.3164
03:30:56|1.3159
03:30:57|1.315
03:30:58|1.3152
03:30:59|1.3146
03:30:59|1.3148
03:31:00|1.3148
03:31:02|1.3142
03:31:02|1.314
03:31:03|1.3131
03:31:04|1.3131
03:31:05|1.3127
03:31:07|1.3133
03:31:08|1.3135
03:31:09|1.3135
03:31:10|1.3135
03:31:11|1.3132
03:31:12|1.3109
03:31:13|1.3108
03:31:14|1.3112
03:31:16|1.3115
03:31:16|1.311
03:31:17|1.3108
03:31:19|1.3108
03:31:20|1.3116
03:31:21|1.3116
03:31:23|1.3134
03:31:23|1.3138
03:31:25|1.3137
03:31:26|1.3137
03:31:27|1.313
03:31:28|1.313
03:31:28|1.3134
03:31:29|1.3134
03:31:31|1.3134
03:31:32|1.3134
03:31:33|1.3134
03:31:33|1.3134
03:31:35|1.3134
03:31:36|1.3142
03:31:37|1.3141
03:31:38|1.3142
03:31:39|1.3142
03:31:40|1.3142
03:31:41|1.3142
03:31:42|1.3142
03:31:43|1.3149
03:31:44|1.3149
03:31:45|1.3151
03:31:46|1.3148
03:31:47|1.3152
03:31:48|1.3152
03:31:49|1.3152
03:31:50|1.3152
03:31:51|1.3152
03:31:52|1.3152
03:31:53|1.3152
03:31:54|1.3152
03:31:55|1.3152
03:31:56|1.3151
03:31:57|1.3151
03:31:58|1.3151
03:31:59|1.3151
03:32:00|1.3151
03:32:01|1.3155
03:32:02|1.3155
03:32:03|1.3155
03:32:04|1.3159
03:32:05|1.3163
03:32:06|1.3166
03:32:07|1.3166
03:32:08|1.317
03:32:09|1.3169
03:32:10|1.3169
03:32:11|1.3174
03:32:12|1.3175
03:32:13|1.318
03:32:14|1.318
03:32:15|1.318
03:32:16|1.3178
03:32:18|1.318
03:32:19|1.318
03:32:19|1.3177
03:32:20|1.3177
03:32:21|1.3177
03:32:22|1.3177
03:32:23|1.3174
03:32:24|1.3172
03:32:25|1.3172
03:32:27|1.3172
03:32:28|1.3161
03:32:28|1.3161
03:32:30|1.316
03:32:30|1.3163
03:32:31|1.3163
03:32:32|1.3164
03:32:34|1.3164
03:32:34|1.3167
03:32:36|1.3163
03:32:37|1.3163
03:32:38|1.3163
03:32:39|1.3164
03:32:40|1.3164
03:32:41|1.3162
03:32:42|1.3151
03:32:43|1.3146
03:32:44|1.3144
03:32:45|1.3144
03:32:46|1.3144
03:32:47|1.3144
03:32:48|1.3144
03:32:49|1.3144
03:32:50|1.3144
03:32:51|1.3142
03:32:52|1.3143
03:32:53|1.3143
03:32:54|1.3141
03:32:55|1.3141
03:32:56|1.3141
03:32:57|1.3142
03:32:58|1.3142
03:32:59|1.3142
03:33:00|1.3142
03:33:01|1.3142
03:33:02|1.3142
03:33:03|1.3144
03:33:04|1.3153
03:33:05|1.3156
03:33:06|1.3156
03:33:08|1.3154
03:33:09|1.3154
03:33:10|1.3154
03:33:11|1.3154
03:33:12|1.3154
03:33:12|1.3159
03:33:14|1.3159
03:33:15|1.3159
03:33:15|1.3152
03:33:17|1.315
03:33:19|1.3154
03:33:19|1.3154
03:33:21|1.3154
03:33:21|1.3154
03:33:22|1.3154
03:33:23|1.3154
03:33:24|1.3154
03:33:26|1.3154
03:33:26|1.3154
03:33:28|1.3154
03:33:28|1.3144
03:33:30|1.3144
03:33:30|1.3144
03:33:32|1.3144
03:33:33|1.3144
03:33:34|1.3154
03:33:34|1.3154
03:33:35|1.3154
03:33:36|1.3154
03:33:38|1.3154
03:33:39|1.3154
03:33:40|1.3151
03:33:41|1.3143
03:33:42|1.3143
03:33:43|1.3143
03:33:44|1.3143
03:33:45|1.3143
03:33:46|1.3143
03:33:47|1.3143
03:33:48|1.3143
03:33:50|1.3141
03:33:50|1.3141
03:33:51|1.3146
03:33:52|1.3146
03:33:53|1.3146
03:33:55|1.3146
03:33:56|1.3146
03:33:56|1.3146
03:33:57|1.3146
03:33:58|1.3146
03:33:59|1.3146
03:34:00|1.3146
03:34:01|1.3146
03:34:02|1.3146
03:34:03|1.3146
03:34:05|1.3146
03:34:06|1.3146
03:34:07|1.3146
03:34:07|1.3151
03:34:08|1.3151
03:34:09|1.3154
03:34:11|1.315
03:34:11|1.3152
03:34:12|1.3152
03:34:13|1.3152
03:34:15|1.3152
03:34:15|1.3152
03:34:17|1.3152
03:34:18|1.3152
03:34:19|1.3152
03:34:19|1.3152
03:34:20|1.3152
03:34:22|1.3152
03:34:24|1.3152
03:34:25|1.3152
03:34:26|1.3152
03:34:26|1.3146
03:34:27|1.3147
03:34:29|1.3146
03:34:29|1.3146
03:34:31|1.314
03:34:31|1.314
03:34:33|1.3129
03:34:33|1.3132
03:34:34|1.3131
03:34:35|1.3133
03:34:37|1.3133
03:34:37|1.3132
03:34:39|1.3132
03:34:40|1.3127
03:34:40|1.3127
03:34:42|1.3127
03:34:43|1.3127
03:34:44|1.3127
03:34:45|1.3131
03:34:46|1.3125
03:34:47|1.3125
03:34:48|1.3125
03:34:49|1.3125
03:34:50|1.3125
03:34:51|1.3138
03:34:52|1.3138
03:34:53|1.3138
03:34:54|1.3138
03:34:55|1.3138
03:34:56|1.3138
03:34:57|1.3138
03:34:58|1.3138
03:34:59|1.3138
03:35:00|1.3138
03:35:01|1.3138
03:35:02|1.3143
03:35:03|1.315
03:35:04|1.3149
03:35:05|1.3149
03:35:06|1.3149
03:35:07|1.3149
03:35:08|1.3149
03:35:09|1.3149
03:35:10|1.3149
03:35:11|1.3149
03:35:12|1.3149
03:35:13|1.3149
03:35:14|1.3144
03:35:15|1.3144
03:35:16|1.3139
03:35:17|1.3139
03:35:18|1.3141
03:35:19|1.3141
03:35:20|1.3141
03:35:21|1.3141
03:35:22|1.3141
03:35:23|1.3141
03:35:24|1.3141
03:35:25|1.3137
03:35:27|1.3146
03:35:28|1.3152
03:35:29|1.3152
03:35:30|1.3152
03:35:31|1.3152
03:35:32|1.3149
03:35:33|1.3149
03:35:34|1.3154
03:35:35|1.3147
03:35:37|1.3147
03:35:38|1.3147
03:35:39|1.3157
03:35:41|1.3157
03:35:41|1.316
03:35:42|1.316
03:35:44|1.316
03:35:45|1.316
03:35:45|1.316
03:35:47|1.316
03:35:47|1.316
03:35:49|1.316
03:35:50|1.3153
03:35:51|1.3153
03:35:52|1.3153
03:35:53|1.3153
03:35:54|1.3153
03:35:55|1.3153
03:35:56|1.3147
03:35:57|1.3142
03:35:58|1.3142
03:35:59|1.3142
03:36:00|1.3142
03:36:01|1.3142
03:36:02|1.3142
03:36:03|1.3142
03:36:04|1.3127
03:36:05|1.3127
03:36:06|1.3127
03:36:07|1.3127
03:36:08|1.3127
03:36:09|1.3127
03:36:10|1.313
03:36:11|1.3135
03:36:12|1.3135
03:36:13|1.3135
03:36:14|1.3135
03:36:15|1.3135
03:36:16|1.3135
03:36:17|1.3135
03:36:18|1.3135
03:36:19|1.3142
03:36:21|1.3142
03:36:22|1.3142
03:36:23|1.3142
03:36:24|1.3134
03:36:25|1.3134
03:36:26|1.3145
03:36:27|1.3145
03:36:28|1.3145
03:36:29|1.3145
03:36:30|1.3145
03:36:31|1.3143
03:36:32|1.3143
03:36:33|1.3143
03:36:34|1.3143
03:36:35|1.3138
03:36:36|1.3138
03:36:37|1.3138
03:36:38|1.3138
03:36:39|1.3133
03:36:40|1.3133
03:36:41|1.3133
03:36:42|1.3133
03:36:43|1.3136
03:36:44|1.3136
03:36:46|1.3136
03:36:46|1.3136
03:36:48|1.3127
03:36:49|1.3127
03:36:50|1.3127
03:36:51|1.3127
03:36:52|1.3127
03:36:52|1.3123
03:36:54|1.3123
03:36:55|1.3123
03:36:56|1.3124
03:36:57|1.3124
03:36:58|1.3124
03:36:59|1.3124
03:37:00|1.3124
03:37:01|1.3112
03:37:02|1.3112
03:37:03|1.3112
03:37:04|1.3115
03:37:05|1.3115
03:37:06|1.3114
03:37:07|1.3101
03:37:08|1.3101
03:37:09|1.3109
03:37:10|1.311
03:37:11|1.311
03:37:12|1.3107
03:37:13|1.311
03:37:14|1.311
03:37:15|1.311
03:37:16|1.3113
03:37:17|1.3112
03:37:18|1.3112
03:37:19|1.3105
03:37:20|1.3105
03:37:21|1.3105
03:37:23|1.311
03:37:23|1.311
03:37:25|1.311
03:37:25|1.311
03:37:27|1.3103
03:37:28|1.3103
03:37:29|1.3103
03:37:29|1.3103
03:37:31|1.3103
03:37:32|1.3103
03:37:32|1.3103
03:37:33|1.3103
03:37:35|1.3103
03:37:36|1.3102
03:37:37|1.3102
03:37:38|1.3095
03:37:39|1.3088
03:37:40|1.3073
03:37:41|1.3079
03:37:42|1.3071
03:37:43|1.3069
03:37:44|1.3071
03:37:46|1.3072
03:37:46|1.3075
03:37:47|1.3069
03:37:48|1.3069
03:37:49|1.3072
03:37:50|1.3069
03:37:52|1.3071
03:37:52|1.3062
03:37:53|1.306
03:37:54|1.3043
03:37:55|1.3056
03:37:57|1.3056
03:37:57|1.3055
03:37:58|1.3051
03:37:59|1.3053
03:38:01|1.304
03:38:03|1.3048
03:38:03|1.3051
03:38:04|1.3054
03:38:05|1.3058
03:38:07|1.3058
03:38:08|1.306
03:38:08|1.3054
03:38:09|1.3054
03:38:11|1.307
03:38:11|1.307
03:38:12|1.3063
03:38:14|1.3063
03:38:14|1.3063
03:38:15|1.3066
03:38:16|1.3066
03:38:17|1.3066
03:38:18|1.3066
03:38:19|1.3066
03:38:20|1.306
03:38:22|1.3055
03:38:22|1.3055
03:38:24|1.3052
03:38:25|1.3047
03:38:26|1.3047
03:38:28|1.3047
03:38:28|1.3047
03:38:29|1.3047
03:38:31|1.3048
03:38:32|1.3048
03:38:33|1.3048
03:38:33|1.3048
03:38:35|1.3053
03:38:36|1.3053
03:38:37|1.3054
03:38:38|1.3054
03:38:40|1.3054
03:38:41|1.3054
03:38:41|1.305
03:38:42|1.3054
03:38:43|1.3054
03:38:44|1.3054
03:38:46|1.3055
03:38:46|1.3055
03:38:48|1.3059
03:38:49|1.3059
03:38:50|1.3059
03:38:51|1.3059
03:38:52|1.3054
03:38:53|1.3054
03:38:54|1.3054
03:38:55|1.3054
03:38:56|1.3055
03:38:57|1.3056
03:38:58|1.3055
03:38:59|1.3054
03:39:00|1.3054
03:39:01|1.3054
03:39:02|1.3057
03:39:03|1.3054
03:39:04|1.3053
03:39:05|1.3046
03:39:06|1.3046
03:39:07|1.3046
03:39:08|1.3046
03:39:09|1.3045
03:39:10|1.3052
03:39:11|1.3053
03:39:12|1.3053
03:39:13|1.3053
03:39:14|1.3053
03:39:15|1.3052
03:39:16|1.3052
03:39:17|1.3056
03:39:18|1.3056
03:39:19|1.3056
03:39:20|1.3056
03:39:21|1.3061
03:39:23|1.3061
03:39:23|1.3061
03:39:25|1.3054
03:39:26|1.3054
03:39:27|1.3054
03:39:28|1.3061
03:39:29|1.3057
03:39:31|1.3057
03:39:31|1.3057
03:39:33|1.3057
03:39:34|1.3065
03:39:34|1.3065
03:39:35|1.307
03:39:36|1.3068
03:39:38|1.3067
03:39:38|1.3067
03:39:40|1.3067
03:39:40|1.3067
03:39:42|1.3065
03:39:43|1.3065
03:39:44|1.3065
03:39:45|1.3065
03:39:46|1.3065
03:39:47|1.3063
03:39:48|1.3063
03:39:49|1.3063
03:39:50|1.3056
03:39:51|1.3056
03:39:52|1.3056
03:39:53|1.3056
03:39:54|1.305
03:39:55|1.305
03:39:56|1.305
03:39:57|1.305
03:39:58|1.305
03:39:59|1.3048
03:40:00|1.3044
03:40:01|1.3049
03:40:02|1.3042
03:40:03|1.3042
03:40:04|1.3042
03:40:05|1.3042
03:40:06|1.3042
03:40:07|1.3053
03:40:08|1.3053
03:40:09|1.3053
03:40:11|1.3061
03:40:11|1.306
03:40:12|1.3059
03:40:13|1.3059
03:40:14|1.306
03:40:15|1.3058
03:40:16|1.3058
03:40:17|1.3058
03:40:18|1.3055
03:40:19|1.3055
03:40:21|1.3055
03:40:21|1.3055
03:40:23|1.3055
03:40:23|1.3055
03:40:24|1.3055
03:40:26|1.3055
03:40:26|1.3056
03:40:27|1.3056
03:40:29|1.3056
03:40:30|1.3056
03:40:31|1.3061
03:40:32|1.3065
03:40:33|1.3065
03:40:34|1.3063
03:40:35|1.3061
03:40:37|1.3062
03:40:37|1.3066
03:40:38|1.3066
03:40:39|1.3066
03:40:41|1.3066
03:40:41|1.3058
03:40:43|1.3052
03:40:43|1.3052
03:40:44|1.305
03:40:45|1.3043
03:40:47|1.3043
03:40:48|1.3045
03:40:49|1.3045
03:40:50|1.3051
03:40:51|1.3051
03:40:52|1.3049
03:40:53|1.3042
03:40:54|1.3042
03:40:55|1.3037
03:40:56|1.3036
03:40:57|1.3035
03:40:58|1.3036
03:40:59|1.3036
03:41:00|1.304
03:41:01|1.304
03:41:02|1.3045
03:41:03|1.3038
03:41:04|1.3038
03:41:05|1.3043
03:41:06|1.3041
03:41:07|1.3041
03:41:08|1.3041
03:41:09|1.3054
03:41:10|1.3062
03:41:11|1.3065
03:41:12|1.3068
03:41:13|1.3072
03:41:15|1.3059
03:41:15|1.3057
03:41:17|1.3057
03:41:18|1.3057
03:41:18|1.3054
03:41:19|1.3057
03:41:21|1.3055
03:41:21|1.3051
03:41:23|1.3054
03:41:24|1.305
03:41:24|1.305
03:41:26|1.305
03:41:28|1.305
03:41:28|1.305
03:41:30|1.305
03:41:30|1.305
03:41:31|1.3059
03:41:33|1.3059
03:41:33|1.3059
03:41:34|1.3056
03:41:35|1.3056
03:41:36|1.3056
03:41:37|1.3056
03:41:38|1.3051
03:41:39|1.3054
03:41:40|1.3054
03:41:42|1.3054
03:41:43|1.3056
03:41:43|1.3068
03:41:44|1.307
03:41:45|1.307
03:41:46|1.3066
03:41:48|1.3068
03:41:48|1.3068
03:41:49|1.3068
03:41:50|1.307
03:41:52|1.307
03:41:52|1.3069
03:41:53|1.307
03:41:55|1.307
03:41:56|1.3069
03:41:56|1.3069
03:41:57|1.3069
03:41:58|1.3061
03:41:59|1.3061
03:42:01|1.3061
03:42:01|1.3063
03:42:03|1.3073
03:42:03|1.3073
03:42:04|1.3074
03:42:06|1.3074
03:42:06|1.3074
03:42:07|1.3074
03:42:08|1.3074
03:42:10|1.3074
03:42:10|1.3073
03:42:12|1.3073
03:42:13|1.3073
03:42:14|1.3088
03:42:14|1.3087
03:42:15|1.3087
03:42:16|1.3081
03:42:17|1.3078
03:42:18|1.3078
03:42:20|1.3079
03:42:20|1.3079
03:42:21|1.3082
03:42:22|1.3082
03:42:24|1.3082
03:42:24|1.309
03:42:25|1.309
03:42:27|1.309
03:42:29|1.3088
03:42:30|1.3088
03:42:32|1.3085
03:42:32|1.3089
03:42:33|1.3089
03:42:35|1.3087
03:42:35|1.3087
03:42:36|1.3087
03:42:37|1.3087
03:42:39|1.3087
03:42:39|1.3087
03:42:41|1.3087
03:42:42|1.3087
03:42:42|1.3085
03:42:43|1.3083
03:42:45|1.3083
03:42:45|1.3083
03:42:46|1.3083
03:42:47|1.3083
03:42:49|1.3083
03:42:49|1.3083
03:42:50|1.3083
03:42:52|1.3083
03:42:53|1.3079
03:42:54|1.3079
03:42:55|1.3079
03:42:56|1.3079
03:42:57|1.3079
03:42:58|1.3079
03:42:59|1.3079
03:43:00|1.3079
03:43:01|1.3079
03:43:03|1.308
03:43:03|1.307
03:43:04|1.307
03:43:05|1.307
03:43:06|1.3075
03:43:08|1.3075
03:43:08|1.3075
03:43:10|1.3075
03:43:11|1.3075
03:43:12|1.3075
03:43:13|1.3075
03:43:14|1.3075
03:43:15|1.308
03:43:17|1.308
03:43:17|1.308
03:43:19|1.308
03:43:19|1.3083
03:43:20|1.3083
03:43:21|1.3083
03:43:22|1.3083
03:43:23|1.3083
03:43:24|1.3077
03:43:25|1.3077
03:43:26|1.3077
03:43:27|1.3077
03:43:28|1.3077
03:43:30|1.3072
03:43:31|1.3079
03:43:32|1.3079
03:43:32|1.3079
03:43:33|1.3078
03:43:36|1.3074
03:43:37|1.3066
03:43:38|1.3066
03:43:38|1.3059
03:43:39|1.3058
03:43:40|1.3058
03:43:41|1.3058
03:43:43|1.3058
03:43:44|1.3058
03:43:45|1.3058
03:43:45|1.3058
03:43:46|1.3058
03:43:47|1.3053
03:43:49|1.3057
03:43:49|1.3057
03:43:50|1.3057
03:43:52|1.3057
03:43:52|1.3058
03:43:53|1.3059
03:43:54|1.3059
03:43:56|1.3059
03:43:57|1.3059
03:43:57|1.3059
03:43:59|1.3059
03:43:59|1.3059
03:44:00|1.3059
03:44:01|1.3064
03:44:02|1.3064
03:44:04|1.3064
03:44:05|1.3064
03:44:05|1.3064
03:44:07|1.307
03:44:07|1.307
03:44:08|1.3071
03:44:09|1.3067
03:44:11|1.3068
03:44:12|1.3068
03:44:13|1.3068
03:44:13|1.3068
03:44:14|1.3069
03:44:16|1.3072
03:44:16|1.3072
03:44:18|1.3072
03:44:19|1.3072
03:44:19|1.3075
03:44:20|1.3075
03:44:22|1.3075
03:44:22|1.3075
03:44:24|1.3075
03:44:24|1.3075
03:44:25|1.3075
03:44:27|1.3073
03:44:27|1.3073
03:44:28|1.3073
03:44:29|1.3073
03:44:31|1.3073
03:44:32|1.3073
03:44:33|1.307
03:44:35|1.3067
03:44:36|1.3067
03:44:36|1.3067
03:44:38|1.3067
03:44:39|1.3066
03:44:39|1.3066
03:44:40|1.3065
03:44:42|1.3065
03:44:43|1.3065
03:44:43|1.3065
03:44:45|1.3065
03:44:45|1.3064
03:44:46|1.3064
03:44:47|1.3066
03:44:49|1.3066
03:44:49|1.3066
03:44:51|1.3066
03:44:52|1.3071
03:44:53|1.307
03:44:54|1.3069
03:44:55|1.3069
03:44:56|1.3069
03:44:57|1.3063
03:44:59|1.3063
03:45:00|1.3063
03:45:00|1.3063
03:45:01|1.3069
03:45:02|1.3071
03:45:03|1.3071
03:45:05|1.3071
03:45:05|1.3071
03:45:06|1.3071
03:45:07|1.3067
03:45:08|1.3071
03:45:10|1.3071
03:45:10|1.3075
03:45:11|1.3075
03:45:12|1.3079
03:45:13|1.3079
03:45:14|1.3082
03:45:15|1.3082
03:45:16|1.3082
03:45:17|1.3085
03:45:18|1.3085
03:45:19|1.3085
03:45:21|1.3093
03:45:21|1.3089
03:45:22|1.3086
03:45:23|1.309
03:45:24|1.309
03:45:25|1.309
03:45:26|1.309
03:45:27|1.309
03:45:28|1.309
03:45:30|1.3093
03:45:32|1.3083
03:45:34|1.3084
03:45:34|1.3089
03:45:35|1.3089
03:45:36|1.3089
03:45:38|1.3089
03:45:39|1.3089
03:45:40|1.3089
03:45:41|1.3093
03:45:42|1.3088
03:45:43|1.3084
03:45:44|1.3084
03:45:45|1.3084
03:45:46|1.3084
03:45:46|1.3084
03:45:47|1.3084
03:45:48|1.3084
03:45:50|1.3084
03:45:50|1.3084
03:45:52|1.3084
03:45:53|1.3084
03:45:54|1.3084
03:45:55|1.3092
03:45:56|1.3092
03:45:57|1.3092
03:45:58|1.3092
03:46:00|1.3092
03:46:00|1.3092
03:46:01|1.3092
03:46:03|1.3088
03:46:03|1.3083
03:46:04|1.3081
03:46:05|1.3082
03:46:06|1.3086
03:46:07|1.3085
03:46:08|1.3085
03:46:09|1.3092
03:46:10|1.3091
03:46:11|1.3095
03:46:12|1.3095
03:46:14|1.3095
03:46:14|1.3086
03:46:15|1.3086
03:46:16|1.3086
03:46:17|1.3086
03:46:19|1.3087
03:46:19|1.3087
03:46:20|1.3082
03:46:21|1.3082
03:46:22|1.3082
03:46:23|1.3077
03:46:25|1.3082
03:46:25|1.3085
03:46:26|1.3085
03:46:27|1.3085
03:46:28|1.3084
03:46:29|1.3084
03:46:30|1.3084
03:46:32|1.3084
03:46:33|1.3084
03:46:34|1.3083
03:46:35|1.3083
03:46:36|1.3076
03:46:37|1.3071
03:46:39|1.3074
03:46:39|1.3074
03:46:40|1.3074
03:46:41|1.3074
03:46:42|1.3074
03:46:43|1.3074
03:46:44|1.3071
03:46:45|1.3071
03:46:47|1.3071
03:46:48|1.3071
03:46:48|1.3074
03:46:50|1.3081
03:46:51|1.3084
03:46:52|1.3084
03:46:52|1.3082
03:46:54|1.3082
03:46:55|1.3082
03:46:56|1.3082
03:46:57|1.3088
03:46:58|1.3088
03:46:59|1.3088
03:47:00|1.3088
03:47:00|1.3088
03:47:02|1.3088
03:47:03|1.3088
03:47:04|1.3088
03:47:05|1.3088
03:47:06|1.3088
03:47:07|1.3088
03:47:08|1.3089
03:47:09|1.3092
03:47:10|1.3099
03:47:11|1.3099
03:47:12|1.3097
03:47:13|1.3097
03:47:15|1.3097
03:47:15|1.3097
03:47:16|1.3099
03:47:17|1.3099
03:47:18|1.31
03:47:20|1.3103
03:47:21|1.3107
03:47:22|1.3108
03:47:23|1.3109
03:47:24|1.3111
03:47:25|1.311
03:47:26|1.3112
03:47:27|1.3112
03:47:28|1.3112
03:47:29|1.3112
03:47:30|1.3112
03:47:31|1.3115
03:47:32|1.3115
03:47:33|1.3115
03:47:35|1.3118
03:47:36|1.3117
03:47:37|1.3116
03:47:38|1.3116
03:47:40|1.3116
03:47:41|1.3121
03:47:42|1.3121
03:47:43|1.3121
03:47:44|1.3121
03:47:45|1.3121
03:47:46|1.312
03:47:47|1.312
03:47:48|1.312
03:47:49|1.312
03:47:50|1.312
03:47:52|1.312
03:47:53|1.312
03:47:53|1.3122
03:47:55|1.3122
03:47:55|1.3122
03:47:56|1.3122
03:47:58|1.3122
03:47:58|1.3122
03:47:59|1.3124
03:48:01|1.3124
03:48:02|1.3134
03:48:03|1.3138
03:48:04|1.3141
03:48:05|1.3141
03:48:06|1.3137
03:48:07|1.3134
03:48:08|1.3134
03:48:09|1.3136
03:48:10|1.313
03:48:11|1.313
03:48:12|1.3132
03:48:13|1.3136
03:48:14|1.3137
03:48:15|1.3137
03:48:16|1.3143
03:48:17|1.3145
03:48:18|1.3152
03:48:19|1.3164
03:48:20|1.3162
03:48:21|1.3162
03:48:22|1.316
03:48:23|1.3157
03:48:24|1.3157
03:48:25|1.3155
03:48:26|1.3153
03:48:27|1.3153
03:48:28|1.3153
03:48:29|1.3153
03:48:30|1.3153
03:48:31|1.3153
03:48:32|1.3155
03:48:34|1.316
03:48:34|1.316
03:48:35|1.316
03:48:37|1.316
03:48:37|1.316
03:48:38|1.316
03:48:39|1.3164
03:48:41|1.3164
03:48:41|1.3164
03:48:43|1.3164
03:48:44|1.3164
03:48:45|1.316
03:48:46|1.316
03:48:47|1.316
03:48:48|1.3164
03:48:48|1.3164
03:48:50|1.3165
03:48:51|1.3165
03:48:51|1.3165
03:48:53|1.3165
03:48:55|1.3165
03:48:55|1.3169
03:48:56|1.3169
03:48:57|1.3169
03:48:58|1.3169
03:48:59|1.3169
03:49:00|1.3169
03:49:01|1.3169
03:49:02|1.317
03:49:03|1.3171
03:49:04|1.3171
03:49:06|1.3171
03:49:06|1.3171
03:49:07|1.3172
03:49:08|1.3172
03:49:09|1.3172
03:49:11|1.3172
03:49:11|1.3172
03:49:12|1.3176
03:49:13|1.3176
03:49:15|1.3176
03:49:16|1.3176
03:49:16|1.3139
03:49:17|1.3152
03:49:18|1.3154
03:49:19|1.3155
03:49:20|1.3155
03:49:22|1.3152
03:49:22|1.3152
03:49:24|1.3143
03:49:24|1.3145
03:49:25|1.3145
03:49:27|1.314
03:49:28|1.314
03:49:29|1.3142
03:49:30|1.3142
03:49:31|1.3142
03:49:32|1.3142
03:49:33|1.3153
03:49:33|1.3153
03:49:36|1.3153
03:49:36|1.3153
03:49:37|1.3153
03:49:39|1.3153
03:49:40|1.3148
03:49:40|1.3148
03:49:41|1.3145
03:49:43|1.3145
03:49:44|1.3145
03:49:45|1.3145
03:49:46|1.3145
03:49:46|1.3146
03:49:48|1.3146
03:49:49|1.3146
03:49:50|1.3146
03:49:51|1.3146
03:49:52|1.3146
03:49:53|1.3147
03:49:54|1.3147
03:49:55|1.3149
03:49:56|1.3149
03:49:57|1.3149
03:49:58|1.3149
03:50:00|1.3149
03:50:00|1.3147
03:50:01|1.3147
03:50:02|1.3151
03:50:04|1.3151
03:50:05|1.3149
03:50:07|1.3153
03:50:08|1.3153
03:50:08|1.3153
03:50:09|1.315
03:50:10|1.3153
03:50:11|1.3153
03:50:12|1.3153
03:50:13|1.3153
03:50:14|1.3152
03:50:15|1.3151
03:50:16|1.3151
03:50:17|1.3151
03:50:19|1.3151
03:50:19|1.3151
03:50:21|1.3158
03:50:21|1.3158
03:50:22|1.3158
03:50:24|1.3158
03:50:24|1.3158
03:50:25|1.3158
03:50:27|1.3158
03:50:27|1.3158
03:50:28|1.3158
03:50:29|1.3158
03:50:30|1.3158
03:50:32|1.3158
03:50:32|1.3158
03:50:33|1.3158
03:50:36|1.3158
03:50:36|1.3158
03:50:37|1.3158
03:50:39|1.3158
03:50:40|1.3158
03:50:40|1.3158
03:50:42|1.3161
03:50:44|1.3161
03:50:44|1.3161
03:50:46|1.3161
03:50:46|1.3161
03:50:48|1.3168
03:50:49|1.3168
03:50:49|1.3168
03:50:50|1.3168
03:50:51|1.3168
03:50:53|1.3168
03:50:53|1.3168
03:50:55|1.3168
03:50:55|1.317
03:50:56|1.3178
03:50:58|1.3178
03:50:59|1.3179
03:51:01|1.3179
03:51:02|1.3185
03:51:03|1.3185
03:51:03|1.3192
03:51:04|1.3195
03:51:05|1.3195
03:51:06|1.3193
03:51:07|1.3193
03:51:08|1.3197
03:51:09|1.3197
03:51:10|1.3197
03:51:11|1.3197
03:51:12|1.3197
03:51:13|1.3196
03:51:15|1.3197
03:51:15|1.3197
03:51:16|1.3197
03:51:17|1.3197
03:51:18|1.3197
03:51:19|1.3193
03:51:20|1.3206
03:51:21|1.3209
03:51:22|1.3203
03:51:24|1.3203
03:51:24|1.3206
03:51:25|1.3206
03:51:27|1.32
03:51:27|1.32
03:51:28|1.32
03:51:29|1.32
03:51:30|1.32
03:51:31|1.32
03:51:32|1.32
03:51:33|1.32
03:51:34|1.32
03:51:36|1.3194
03:51:37|1.3187
03:51:38|1.3184
03:51:39|1.3185
03:51:40|1.3185
03:51:41|1.3185
03:51:43|1.3177
03:51:44|1.3177
03:51:45|1.3171
03:51:46|1.317
03:51:47|1.317
03:51:48|1.3168
03:51:49|1.3168
03:51:50|1.3168
03:51:51|1.3168
03:51:53|1.3168
03:51:53|1.317
03:51:54|1.3167
03:51:55|1.3165
03:51:57|1.3165
03:51:58|1.3165
03:51:58|1.3165
03:51:59|1.3165
03:52:00|1.3165
03:52:01|1.3165
03:52:02|1.3165
03:52:03|1.3165
03:52:04|1.3165
03:52:05|1.3164
03:52:06|1.3164
03:52:07|1.3164
03:52:08|1.3164
03:52:09|1.3178
03:52:10|1.3183
03:52:11|1.3183
03:52:12|1.3183
03:52:13|1.3183
03:52:14|1.3183
03:52:16|1.3178
03:52:16|1.3183
03:52:18|1.3183
03:52:18|1.3183
03:52:19|1.3183
03:52:20|1.3183
03:52:21|1.3183
03:52:22|1.3183
03:52:23|1.3183
03:52:24|1.3187
03:52:25|1.3187
03:52:26|1.3196
03:52:27|1.3196
03:52:28|1.3196
03:52:29|1.3196
03:52:30|1.3196
03:52:31|1.3196
03:52:32|1.3196
03:52:33|1.3197
03:52:34|1.3196
03:52:36|1.3196
03:52:37|1.3196
03:52:39|1.3196
03:52:40|1.3196
03:52:41|1.3196
03:52:42|1.3196
03:52:43|1.3196
03:52:44|1.3196
03:52:45|1.3199
03:52:46|1.3199
03:52:47|1.3199
03:52:48|1.3199
03:52:49|1.3199
03:52:50|1.3199
03:52:52|1.3204
03:52:52|1.3204
03:52:53|1.3205
03:52:54|1.3204
03:52:55|1.3204
03:52:57|1.3204
03:52:57|1.3204
03:52:58|1.3204
03:52:59|1.32
03:53:00|1.32
03:53:02|1.3203
03:53:03|1.3203
03:53:05|1.3203
03:53:06|1.3203
03:53:06|1.3203
03:53:07|1.3203
03:53:08|1.3203
03:53:09|1.3203
03:53:11|1.3203
03:53:11|1.3203
03:53:13|1.3203
03:53:14|1.3203
03:53:14|1.3203
03:53:15|1.3203
03:53:16|1.3203
03:53:18|1.3203
03:53:19|1.3204
03:53:19|1.3204
03:53:21|1.321
03:53:22|1.3203
03:53:22|1.3208
03:53:23|1.3208
03:53:24|1.3208
03:53:25|1.3208
03:53:27|1.321
03:53:28|1.321
03:53:28|1.321
03:53:29|1.321
03:53:30|1.321
03:53:32|1.3217
03:53:33|1.3217
03:53:40|1.3214
03:53:41|1.321
03:53:42|1.321
03:53:44|1.321
03:53:44|1.321
03:53:46|1.3207
03:53:46|1.3206
03:53:48|1.3206
03:53:48|1.321
03:53:50|1.321
03:53:52|1.321
03:53:52|1.321
03:53:54|1.321
03:53:55|1.3209
03:53:56|1.3209
03:53:57|1.3209
03:53:58|1.3213
03:53:59|1.3213
03:54:00|1.3213
03:54:01|1.3213
03:54:02|1.3213
03:54:03|1.3213
03:54:04|1.3213
03:54:05|1.3213
03:54:06|1.3213
03:54:07|1.3213
03:54:08|1.3213
03:54:09|1.3213
03:54:10|1.3213
03:54:11|1.3213
03:54:12|1.3213
03:54:14|1.3213
03:54:14|1.3213
03:54:15|1.3213
03:54:16|1.3213
03:54:17|1.3213
03:54:18|1.3213
03:54:19|1.3213
03:54:20|1.3213
03:54:21|1.3213
03:54:22|1.3213
03:54:23|1.3213
03:54:24|1.3213
03:54:25|1.3213
03:54:27|1.3212
03:54:27|1.3209
03:54:28|1.3209
03:54:29|1.3212
03:54:30|1.3212
03:54:31|1.3212
03:54:32|1.3223
03:54:33|1.324
03:54:34|1.3234
03:54:35|1.3233
03:54:36|1.3233
03:54:37|1.3233
03:54:39|1.3191
03:54:39|1.3188
03:54:41|1.3187
03:54:43|1.3189
03:54:43|1.3194
03:54:45|1.3194
03:54:46|1.3203
03:54:46|1.3225
03:54:47|1.3226
03:54:48|1.3222
03:54:50|1.3227
03:54:50|1.3224
03:54:52|1.3221
03:54:53|1.3221
03:54:53|1.3221
03:54:54|1.3221
03:54:55|1.3221
03:54:56|1.3221
03:54:57|1.3221
03:54:59|1.3225
03:54:59|1.3226
03:55:00|1.3226
03:55:01|1.3229
03:55:03|1.3231
03:55:04|1.323
03:55:04|1.323
03:55:05|1.3227
03:55:06|1.323
03:55:07|1.3231
03:55:08|1.3231
03:55:09|1.3229
03:55:10|1.3232
03:55:11|1.3232
03:55:12|1.3236
03:55:13|1.3234
03:55:15|1.3231
03:55:15|1.3233
03:55:16|1.3233
03:55:17|1.3233
03:55:18|1.3234
03:55:19|1.323
03:55:21|1.3236
03:55:21|1.3236
03:55:22|1.3236
03:55:23|1.3236
03:55:24|1.3236
03:55:25|1.3236
03:55:26|1.3235
03:55:27|1.3238
03:55:28|1.3239
03:55:30|1.3237
03:55:30|1.3236
03:55:31|1.3243
03:55:32|1.3243
03:55:33|1.3245
03:55:34|1.3252
03:55:35|1.3259
03:55:37|1.326
03:55:38|1.3261
03:55:39|1.3261
03:55:41|1.3253
03:55:41|1.3257
03:55:42|1.3257
03:55:43|1.3257
03:55:45|1.3249
03:55:46|1.3249
03:55:47|1.3249
03:55:48|1.3251
03:55:49|1.3251
03:55:50|1.3251
03:55:51|1.3251
03:55:52|1.3251
03:55:53|1.3251
03:55:54|1.3251
03:55:55|1.3251
03:55:56|1.3246
03:55:57|1.3238
03:55:58|1.3238
03:55:59|1.3238
03:56:01|1.3238
03:56:01|1.3238
03:56:03|1.3238
03:56:04|1.3238
03:56:05|1.3238
03:56:06|1.324
03:56:07|1.324
03:56:08|1.324
03:56:09|1.324
03:56:10|1.324
03:56:11|1.324
03:56:12|1.3235
03:56:13|1.3235
03:56:14|1.3235
03:56:15|1.3235
03:56:16|1.3235
03:56:17|1.3235
03:56:18|1.3236
03:56:19|1.3236
03:56:20|1.3219
03:56:21|1.3219
03:56:22|1.3224
03:56:23|1.3224
03:56:24|1.3224
03:56:25|1.3224
03:56:26|1.3224
03:56:27|1.3224
03:56:28|1.3224
03:56:29|1.3225
03:56:30|1.3225
03:56:31|1.3226
03:56:32|1.3226
03:56:33|1.3226
03:56:34|1.3219
03:56:35|1.322
03:56:36|1.322
03:56:37|1.322
03:56:38|1.322
03:56:39|1.322
03:56:41|1.3225
03:56:41|1.3225
03:56:42|1.322
03:56:44|1.322
03:56:45|1.3223
03:56:46|1.3223
03:56:47|1.3223
03:56:48|1.3224
03:56:49|1.3224
03:56:50|1.3224
03:56:51|1.3224
03:56:52|1.3223
03:56:53|1.3223
03:56:54|1.322
03:56:55|1.322
03:56:57|1.3219
03:56:57|1.3219
03:56:59|1.3219
03:57:00|1.3213
03:57:01|1.3213
03:57:02|1.3213
03:57:02|1.3213
03:57:03|1.3213
03:57:04|1.3213
03:57:06|1.3213
03:57:06|1.3213
03:57:07|1.3212
03:57:08|1.3212
03:57:09|1.3212
03:57:11|1.3212
03:57:12|1.3212
03:57:13|1.3212
03:57:14|1.3212
03:57:15|1.3212
03:57:16|1.3212
03:57:17|1.3212
03:57:18|1.3212
03:57:19|1.3212
03:57:20|1.3212
03:57:21|1.3212
03:57:22|1.3212
03:57:23|1.3218
03:57:24|1.3216
03:57:25|1.3216
03:57:26|1.3216
03:57:27|1.3216
03:57:28|1.3216
03:57:29|1.321
03:57:30|1.321
03:57:31|1.321
03:57:32|1.321
03:57:33|1.321
03:57:34|1.321
03:57:35|1.321
03:57:36|1.321
03:57:37|1.321
03:57:38|1.321
03:57:39|1.321
03:57:40|1.321
03:57:41|1.3206
03:57:43|1.3206
03:57:43|1.3207
03:57:45|1.3207
03:57:47|1.3207
03:57:47|1.3207
03:57:48|1.3207
03:57:49|1.3207
03:57:50|1.3207
03:57:51|1.3208
03:57:52|1.3208
03:57:53|1.3208
03:57:54|1.3208
03:57:55|1.3219
03:57:56|1.3219
03:57:58|1.3219
03:57:58|1.3219
03:58:00|1.3217
03:58:01|1.3217
03:58:02|1.3217
03:58:03|1.3217
03:58:04|1.3217
03:58:05|1.3217
03:58:06|1.3217
03:58:07|1.3217
03:58:08|1.3217
03:58:09|1.322
03:58:10|1.322
03:58:11|1.322
03:58:12|1.322
03:58:13|1.322
03:58:14|1.322
03:58:15|1.322
03:58:16|1.3224
03:58:17|1.3224
03:58:18|1.3224
03:58:20|1.3224
03:58:20|1.3222
03:58:21|1.3227
03:58:23|1.3227
03:58:23|1.324
03:58:24|1.324
03:58:25|1.324
03:58:26|1.3245
03:58:27|1.3245
03:58:28|1.3245
03:58:29|1.3241
03:58:30|1.3241
03:58:31|1.3241
03:58:32|1.3241
03:58:33|1.3248
03:58:34|1.3248
03:58:36|1.3243
03:58:36|1.3243
03:58:38|1.3249
03:58:39|1.325
03:58:39|1.325
03:58:40|1.325
03:58:42|1.325
03:58:43|1.325
03:58:44|1.325
03:58:46|1.325
03:58:47|1.325
03:58:48|1.3252
03:58:49|1.3252
03:58:50|1.3252
03:58:51|1.3252
03:58:52|1.3252
03:58:53|1.3252
03:58:54|1.3246
03:58:55|1.3252
03:58:56|1.3252
03:58:57|1.3252
03:58:58|1.3252
03:58:59|1.3258
03:59:00|1.3258
03:59:01|1.3264
03:59:02|1.3264
03:59:03|1.3265
03:59:04|1.3269
03:59:05|1.3269
03:59:06|1.3275
03:59:07|1.3269
03:59:08|1.3269
03:59:09|1.3269
03:59:10|1.3269
03:59:11|1.3269
03:59:12|1.3269
03:59:13|1.3269
03:59:14|1.3269
03:59:15|1.3269
03:59:16|1.3269
03:59:17|1.3269
03:59:19|1.3272
03:59:20|1.3273
03:59:20|1.3273
03:59:21|1.3273
03:59:22|1.3267
03:59:23|1.3267
03:59:24|1.3267
03:59:25|1.3267
03:59:27|1.3263
03:59:27|1.3258
03:59:28|1.3258
03:59:29|1.3265
03:59:31|1.3265
03:59:32|1.3265
03:59:33|1.3265
03:59:33|1.3265
03:59:34|1.3258
03:59:35|1.3264
03:59:37|1.3258
03:59:37|1.3258
03:59:38|1.3258
03:59:39|1.3255
03:59:40|1.3255
03:59:41|1.3255
03:59:42|1.3258
03:59:44|1.3258
03:59:46|1.3258
03:59:47|1.3258
03:59:48|1.3258
03:59:49|1.3258
03:59:50|1.3258
03:59:50|1.3258
03:59:52|1.3262
03:59:53|1.3262
03:59:54|1.3262
03:59:55|1.3262
03:59:56|1.3264
03:59:57|1.3264
03:59:59|1.3264
04:00:00|1.3253
04:00:00|1.3253
04:00:02|1.3258
04:00:03|1.3263
04:00:03|1.3263
04:00:05|1.3263
04:00:06|1.326
04:00:07|1.326
04:00:08|1.326
04:00:09|1.3259
04:00:09|1.3259
04:00:11|1.3259
04:00:11|1.3259
04:00:12|1.3259
04:00:14|1.3263
04:00:16|1.3263
04:00:16|1.3261
04:00:18|1.326
04:00:18|1.3266
04:00:19|1.326
04:00:20|1.326
04:00:21|1.326
04:00:22|1.3257
04:00:24|1.3245
04:00:24|1.3245
04:00:25|1.3245
04:00:26|1.3248
04:00:27|1.3244
04:00:28|1.324
04:00:30|1.324
04:00:30|1.324
04:00:32|1.3241
04:00:32|1.3241
04:00:33|1.3241
04:00:34|1.3241
04:00:35|1.3241
04:00:36|1.3241
04:00:37|1.324
04:00:38|1.324
04:00:39|1.324
04:00:40|1.324
04:00:41|1.324
04:00:42|1.3237
04:00:43|1.3237
04:00:45|1.3237
04:00:46|1.3231
04:00:47|1.3237
04:00:48|1.3237
04:00:49|1.3237
04:00:50|1.324
04:00:51|1.324
04:00:52|1.324
04:00:53|1.324
04:00:54|1.3235
04:00:56|1.3235
04:00:57|1.3235
04:00:57|1.3235
04:00:58|1.3235
04:00:59|1.3235
04:01:00|1.3235
04:01:01|1.3239
04:01:02|1.3243
04:01:03|1.3243
04:01:04|1.3243
04:01:06|1.3234
04:01:06|1.3234
04:01:08|1.3231
04:01:09|1.3226
04:01:10|1.3226
04:01:11|1.3225
04:01:12|1.323
04:01:13|1.3226
04:01:14|1.3234
04:01:15|1.3233
04:01:16|1.3233
04:01:17|1.3233
04:01:18|1.3233
04:01:19|1.3235
04:01:20|1.3238
04:01:21|1.3239
04:01:22|1.3239
04:01:23|1.3239
04:01:24|1.3239
04:01:25|1.323
04:01:26|1.323
04:01:27|1.323
04:01:28|1.323
04:01:29|1.3236
04:01:30|1.3236
04:01:31|1.3236
04:01:32|1.3236
04:01:33|1.3236
04:01:34|1.324
04:01:35|1.324
04:01:36|1.324
04:01:37|1.324
04:01:38|1.3234
04:01:39|1.3234
04:01:40|1.3234
04:01:41|1.3234
04:01:42|1.3238
04:01:43|1.3238
04:01:44|1.3234
04:01:46|1.3234
04:01:48|1.3234
04:01:49|1.3234
04:01:50|1.3234
04:01:51|1.3227
04:01:52|1.3231
04:01:53|1.323
04:01:54|1.3229
04:01:55|1.3229
04:01:56|1.3229
04:01:57|1.3229
04:01:58|1.3229
04:01:59|1.3229
04:02:00|1.3227
04:02:02|1.3227
04:02:03|1.3227
04:02:04|1.3235
04:02:05|1.3235
04:02:06|1.3238
04:02:07|1.3238
04:02:08|1.3238
04:02:09|1.3238
04:02:11|1.3243
04:02:11|1.3247
04:02:13|1.3247
04:02:13|1.3246
04:02:14|1.3248
04:02:16|1.3254
04:02:16|1.3251
04:02:17|1.3245
04:02:18|1.3245
04:02:19|1.3245
04:02:21|1.3245
04:02:21|1.3257
04:02:22|1.3258
04:02:23|1.3258
04:02:24|1.3258
04:02:25|1.3261
04:02:27|1.3261
04:02:28|1.3261
04:02:28|1.3261
04:02:31|1.3261
04:02:31|1.327
04:02:32|1.327
04:02:34|1.327
04:02:34|1.327
04:02:35|1.327
04:02:36|1.327
04:02:41|1.327
04:02:42|1.3273
04:02:42|1.3271
04:02:44|1.3271
04:02:44|1.3271
04:02:46|1.3271
04:02:48|1.3271
04:02:50|1.3271
04:02:50|1.3274
04:02:52|1.3274
04:02:52|1.3274
04:02:53|1.328
04:02:54|1.3283
04:02:56|1.3278
04:02:57|1.328
04:02:57|1.328
04:02:59|1.3284
04:03:00|1.3284
04:03:01|1.3283
04:03:02|1.3291
04:03:03|1.3299
04:03:04|1.3299
04:03:06|1.3294
04:03:07|1.3286
04:03:07|1.3286
04:03:08|1.3283
04:03:10|1.328
04:03:11|1.3279
04:03:11|1.3283
04:03:13|1.3283
04:03:13|1.3281
04:03:15|1.3281
04:03:15|1.3281
04:03:17|1.3281
04:03:18|1.3288
04:03:18|1.3288
04:03:20|1.3287
04:03:21|1.3285
04:03:22|1.3285
04:03:23|1.3294
04:03:24|1.3292
04:03:25|1.3292
04:03:26|1.3292
04:03:26|1.3294
04:03:27|1.3294
04:03:29|1.3298
04:03:29|1.3294
04:03:31|1.3294
04:03:31|1.3294
04:03:33|1.3294
04:03:33|1.3294
04:03:34|1.3293
04:03:36|1.3293
04:03:36|1.3297
04:03:37|1.3294
04:03:39|1.33
04:03:40|1.33
04:03:40|1.33
04:03:42|1.3301
04:03:43|1.3301
04:03:44|1.33
04:03:45|1.33
04:03:45|1.3306
04:03:46|1.3306
04:03:48|1.3306
04:03:48|1.3303
04:03:50|1.3302
04:03:52|1.3302
04:03:53|1.331
04:03:53|1.3311
04:03:55|1.3311
04:03:55|1.3313
04:03:56|1.3314
04:03:57|1.3322
04:03:58|1.3322
04:04:00|1.3322
04:04:00|1.3322
04:04:01|1.3322
04:04:03|1.3316
04:04:04|1.3316
04:04:05|1.3317
04:04:06|1.3318
04:04:07|1.3318
04:04:08|1.3318
04:04:09|1.3318
04:04:10|1.3322
04:04:11|1.3322
04:04:12|1.3319
04:04:13|1.3319
04:04:14|1.3319
04:04:15|1.3318
04:04:16|1.3319
04:04:17|1.3319
04:04:18|1.3319
04:04:19|1.332
04:04:20|1.332
04:04:21|1.3322
04:04:22|1.3322
04:04:23|1.3311
04:04:24|1.3311
04:04:25|1.3311
04:04:26|1.3311
04:04:27|1.3311
04:04:28|1.3311
04:04:29|1.3311
04:04:30|1.3311
04:04:31|1.3311
04:04:32|1.3311
04:04:33|1.3311
04:04:34|1.331
04:04:35|1.3309
04:04:36|1.331
04:04:37|1.331
04:04:38|1.331
04:04:39|1.3317
04:04:40|1.3314
04:04:41|1.3312
04:04:42|1.3312
04:04:43|1.3312
04:04:44|1.3312
04:04:45|1.3303
04:04:46|1.3298
04:04:47|1.3294
04:04:48|1.3294
04:04:50|1.3294
04:04:50|1.3291
04:04:51|1.3295
04:04:53|1.3295
04:04:54|1.3295
04:04:55|1.3294
04:04:56|1.3294
04:04:57|1.3295
04:04:58|1.3295
04:04:58|1.3296
04:04:59|1.3296
04:05:01|1.3295
04:05:02|1.3295
04:05:02|1.3295
04:05:04|1.3295
04:05:04|1.3305
04:05:06|1.3305
04:05:07|1.3305
04:05:08|1.3307
04:05:09|1.3311
04:05:10|1.3312
04:05:11|1.3312
04:05:12|1.3306
04:05:12|1.3306
04:05:14|1.3306
04:05:15|1.3306
04:05:16|1.3306
04:05:17|1.3306
04:05:18|1.3306
04:05:19|1.3308
04:05:20|1.331
04:05:21|1.3302
04:05:22|1.3302
04:05:23|1.3305
04:05:24|1.3305
04:05:25|1.3307
04:05:26|1.331
04:05:27|1.3313
04:05:28|1.3308
04:05:29|1.3315
04:05:30|1.3315
04:05:31|1.3315
04:05:32|1.3316
04:05:33|1.3321
04:05:34|1.3321
04:05:35|1.3318
04:05:36|1.3318
04:05:37|1.3318
04:05:38|1.3322
04:05:39|1.3322
04:05:40|1.3322
04:05:41|1.3323
04:05:42|1.3323
04:05:43|1.3323
04:05:44|1.3323
04:05:45|1.3323
04:05:46|1.3321
04:05:48|1.3316
04:05:48|1.3316
04:05:50|1.3316
04:05:51|1.3316
04:05:52|1.3317
04:05:53|1.3317
04:05:54|1.3317
04:05:55|1.3317
04:05:56|1.3317
04:05:58|1.3317
04:05:59|1.3317
04:06:00|1.3317
04:06:01|1.3317
04:06:01|1.3318
04:06:03|1.3318
04:06:04|1.3318
04:06:04|1.3318
04:06:06|1.3325
04:06:08|1.3329
04:06:08|1.3331
04:06:09|1.3333
04:06:10|1.3332
04:06:11|1.3332
04:06:13|1.3335
04:06:13|1.333
04:06:14|1.333
04:06:15|1.333
04:06:16|1.333
04:06:17|1.333
04:06:19|1.333
04:06:20|1.333
04:06:21|1.3332
04:06:22|1.3332
04:06:22|1.3328
04:06:23|1.3327
04:06:24|1.3333
04:06:26|1.3333
04:06:27|1.3331
04:06:28|1.3331
04:06:28|1.3322
04:06:30|1.3321
04:06:31|1.3321
04:06:32|1.3321
04:06:33|1.3316
04:06:34|1.3309
04:06:35|1.3309
04:06:36|1.331
04:06:37|1.3311
04:06:38|1.3313
04:06:39|1.3313
04:06:40|1.3313
04:06:41|1.3313
04:06:42|1.3311
04:06:43|1.3311
04:06:44|1.3311
04:06:45|1.3311
04:06:46|1.3311
04:06:47|1.3311
04:06:48|1.331
04:06:49|1.331
04:06:50|1.331
04:06:51|1.331
04:06:53|1.3311
04:06:54|1.3311
04:06:55|1.3312
04:06:56|1.3312
04:06:57|1.3312
04:06:58|1.3315
04:06:59|1.3312
04:07:00|1.3312
04:07:01|1.3312
04:07:02|1.3312
04:07:03|1.3314
04:07:04|1.3314
04:07:05|1.3314
04:07:06|1.3324
04:07:07|1.331
04:07:08|1.3294
04:07:09|1.3294
04:07:10|1.3289
04:07:11|1.3289
04:07:12|1.3293
04:07:13|1.3291
04:07:14|1.3296
04:07:15|1.3296
04:07:16|1.3296
04:07:17|1.3296
04:07:18|1.3286
04:07:19|1.3286
04:07:20|1.3286
04:07:21|1.3286
04:07:22|1.3286
04:07:23|1.3281
04:07:24|1.3281
04:07:25|1.3281
04:07:26|1.3281
04:07:27|1.3281
04:07:28|1.3281
04:07:29|1.3281
04:07:30|1.3281
04:07:31|1.3281
04:07:32|1.3281
04:07:33|1.3281
04:07:34|1.3281
04:07:35|1.3281
04:07:36|1.3281
04:07:37|1.3283
04:07:38|1.3286
04:07:39|1.3284
04:07:40|1.3285
04:07:41|1.3285
04:07:42|1.3285
04:07:43|1.3283
04:07:44|1.3294
04:07:45|1.3294
04:07:46|1.3294
04:07:47|1.3294
04:07:48|1.3294
04:07:49|1.3294
04:07:50|1.3294
04:07:51|1.3294
04:07:52|1.3296
04:07:54|1.3296
04:07:54|1.3296
04:07:55|1.3296
04:07:56|1.33
04:07:57|1.33
04:07:58|1.3307
04:07:59|1.3307
04:08:00|1.3307
04:08:01|1.3307
04:08:02|1.3307
04:08:04|1.3306
04:08:05|1.3306
04:08:06|1.3306
04:08:07|1.3306
04:08:08|1.3314
04:08:09|1.3319
04:08:10|1.3319
04:08:11|1.3319
04:08:12|1.3321
04:08:13|1.3318
04:08:14|1.3319
04:08:15|1.3315
04:08:16|1.3315
04:08:17|1.3315
04:08:18|1.331
04:08:19|1.331
04:08:20|1.3312
04:08:21|1.3311
04:08:22|1.3308
04:08:23|1.3309
04:08:24|1.3309
04:08:26|1.331
04:08:27|1.3302
04:08:28|1.3301
04:08:29|1.3301
04:08:29|1.3301
04:08:31|1.3301
04:08:32|1.3301
04:08:33|1.33
04:08:34|1.33
04:08:35|1.33
04:08:36|1.33
04:08:37|1.33
04:08:38|1.33
04:08:39|1.3299
04:08:40|1.3299
04:08:41|1.3299
04:08:42|1.3299
04:08:43|1.3294
04:08:44|1.3295
04:08:45|1.3295
04:08:46|1.3295
04:08:47|1.3295
04:08:48|1.3292
04:08:49|1.3292
04:08:50|1.3292
04:08:51|1.3292
04:08:52|1.3292
04:08:54|1.3292
04:08:55|1.3289
04:08:55|1.3295
04:08:56|1.3295
04:08:57|1.3295
04:08:59|1.3295
04:09:00|1.329
04:09:00|1.3289
04:09:01|1.3289
04:09:03|1.3289
04:09:04|1.3289
04:09:05|1.3283
04:09:06|1.3275
04:09:07|1.3271
04:09:08|1.3271
04:09:09|1.3268
04:09:10|1.3267
04:09:11|1.3265
04:09:12|1.3265
04:09:14|1.3265
04:09:14|1.3261
04:09:16|1.3261
04:09:16|1.3261
04:09:18|1.3261
04:09:19|1.3261
04:09:19|1.3261
04:09:21|1.3265
04:09:21|1.3268
04:09:22|1.3265
04:09:23|1.3268
04:09:25|1.3268
04:09:25|1.3273
04:09:27|1.3273
04:09:28|1.3277
04:09:29|1.328
04:09:30|1.328
04:09:31|1.328
04:09:32|1.328
04:09:33|1.3282
04:09:34|1.3282
04:09:35|1.3282
04:09:36|1.3282
04:09:37|1.3282
04:09:38|1.3282
04:09:39|1.3282
04:09:40|1.3282
04:09:41|1.3282
04:09:42|1.3289
04:09:43|1.3289
04:09:44|1.329
04:09:45|1.329
04:09:46|1.329
04:09:47|1.329
04:09:48|1.329
04:09:49|1.3292
04:09:50|1.3282
04:09:52|1.3282
04:09:52|1.3275
04:09:54|1.3286
04:09:55|1.3286
04:09:57|1.3286
04:09:58|1.3279
04:09:59|1.3279
04:10:00|1.3279
04:10:02|1.3283
04:10:03|1.3283
04:10:03|1.3283
04:10:05|1.329
04:10:05|1.329
04:10:06|1.3285
04:10:08|1.3285
04:10:09|1.3285
04:10:10|1.3282
04:10:11|1.328
04:10:12|1.328
04:10:13|1.328
04:10:14|1.328
04:10:15|1.328
04:10:16|1.328
04:10:17|1.328
04:10:18|1.328
04:10:19|1.328
04:10:20|1.3281
04:10:21|1.328
04:10:22|1.3284
04:10:23|1.3284
04:10:24|1.3286
04:10:25|1.3286
04:10:26|1.3286
04:10:27|1.3287
04:10:28|1.3287
04:10:29|1.3287
04:10:31|1.3287
04:10:31|1.3287
04:10:32|1.3287
04:10:33|1.3284
04:10:34|1.3289
04:10:36|1.3289
04:10:37|1.3289
04:10:37|1.3289
04:10:38|1.3289
04:10:39|1.3289
04:10:41|1.3289
04:10:41|1.3292
04:10:42|1.3292
04:10:44|1.3296
04:10:44|1.3291
04:10:45|1.3291
04:10:47|1.3291
04:10:47|1.3292
04:10:48|1.3289
04:10:50|1.3308
04:10:51|1.3308
04:10:52|1.3308
04:10:53|1.3308
04:10:54|1.3308
04:10:56|1.3308
04:10:57|1.3308
04:10:58|1.3307
04:10:59|1.3307
04:11:00|1.3303
04:11:01|1.3303
04:11:02|1.3303
04:11:03|1.3304
04:11:04|1.3299
04:11:05|1.3306
04:11:06|1.3304
04:11:07|1.3304
04:11:08|1.3311
04:11:09|1.3311
04:11:10|1.3311
04:11:11|1.3307
04:11:12|1.3307
04:11:13|1.3307
04:11:15|1.3307
04:11:15|1.3306
04:11:17|1.3306
04:11:17|1.3306
04:11:19|1.3306
04:11:20|1.3306
04:11:20|1.3306
04:11:22|1.3306
04:11:23|1.3307
04:11:23|1.3309
04:11:24|1.3305
04:11:26|1.3305
04:11:27|1.33
04:11:28|1.3306
04:11:29|1.3306
04:11:30|1.3306
04:11:31|1.3306
04:11:32|1.3306
04:11:33|1.3309
04:11:34|1.3309
04:11:35|1.3311
04:11:36|1.3311
04:11:37|1.3306
04:11:38|1.3306
04:11:39|1.3307
04:11:40|1.3306
04:11:41|1.3306
04:11:42|1.3307
04:11:43|1.3307
04:11:44|1.3307
04:11:45|1.3309
04:11:46|1.3309
04:11:47|1.3309
04:11:48|1.3309
04:11:49|1.3308
04:11:50|1.3308
04:11:51|1.3308
04:11:52|1.3309
04:11:53|1.3302
04:11:54|1.3303
04:11:55|1.3303
04:11:56|1.3303
04:11:57|1.3303
04:11:59|1.3303
04:11:59|1.3303
04:12:00|1.3303
04:12:01|1.3293
04:12:02|1.3291
04:12:04|1.3292
04:12:04|1.3291
04:12:06|1.3291
04:12:07|1.3294
04:12:08|1.3294
04:12:08|1.3296
04:12:10|1.3295
04:12:10|1.3295
04:12:12|1.3296
04:12:13|1.3296
04:12:13|1.3294
04:12:14|1.3298
04:12:16|1.3298
04:12:17|1.3302
04:12:17|1.3301
04:12:19|1.3298
04:12:20|1.3298
04:12:21|1.3298
04:12:22|1.3303
04:12:23|1.3304
04:12:24|1.3304
04:12:25|1.3301
04:12:26|1.3301
04:12:27|1.3301
04:12:28|1.3301
04:12:30|1.3301
04:12:30|1.3301
04:12:31|1.3301
04:12:32|1.3301
04:12:34|1.3304
04:12:34|1.3304
04:12:35|1.3304
04:12:36|1.3302
04:12:37|1.3304
04:12:38|1.3304
04:12:39|1.3304
04:12:40|1.3308
04:12:41|1.3308
04:12:43|1.3311
04:12:43|1.3308
04:12:44|1.331
04:12:45|1.331
04:12:47|1.331
04:12:47|1.3307
04:12:49|1.3312
04:12:50|1.3312
04:12:51|1.3312
04:12:51|1.3312
04:12:53|1.3312
04:12:54|1.3312
04:12:55|1.3312
04:12:56|1.3312
04:12:58|1.3312
04:12:58|1.3312
04:13:00|1.3312
04:13:00|1.3318
04:13:01|1.3318
04:13:03|1.3318
04:13:03|1.3318
04:13:04|1.3318
04:13:05|1.3318
04:13:06|1.3318
04:13:07|1.3323
04:13:08|1.3323
04:13:10|1.3323
04:13:11|1.3325
04:13:12|1.3321
04:13:12|1.3321
04:13:13|1.3321
04:13:14|1.3321
04:13:16|1.3322
04:13:17|1.3322
04:13:18|1.3322
04:13:19|1.3322
04:13:20|1.3325
04:13:21|1.3325
04:13:22|1.3325
04:13:23|1.3324
04:13:24|1.3324
04:13:25|1.3324
04:13:26|1.3324
04:13:27|1.3324
04:13:28|1.3324
04:13:29|1.3325
04:13:30|1.3325
04:13:31|1.333
04:13:32|1.333
04:13:33|1.333
04:13:34|1.333
04:13:35|1.3335
04:13:36|1.3335
04:13:37|1.3341
04:13:38|1.3335
04:13:39|1.3331
04:13:40|1.3331
04:13:41|1.3329
04:13:42|1.3326
04:13:43|1.3326
04:13:44|1.3321
04:13:45|1.3321
04:13:46|1.3321
04:13:47|1.3322
04:13:48|1.3322
04:13:49|1.3318
04:13:50|1.3318
04:13:51|1.3318
04:13:52|1.3321
04:13:53|1.3321
04:13:54|1.3321
04:13:55|1.3316
04:13:56|1.3316
04:13:58|1.3313
04:13:59|1.3312
04:14:01|1.3312
04:14:01|1.3312
04:14:02|1.3312
04:14:04|1.3312
04:14:05|1.3313
04:14:06|1.3313
04:14:07|1.3317
04:14:08|1.3317
04:14:09|1.3311
04:14:10|1.3311
04:14:11|1.331
04:14:12|1.331
04:14:13|1.331
04:14:14|1.331
04:14:15|1.3311
04:14:16|1.3311
04:14:17|1.3311
04:14:18|1.3321
04:14:19|1.3321
04:14:20|1.3321
04:14:21|1.3318
04:14:22|1.3322
04:14:23|1.3322
04:14:24|1.3322
04:14:25|1.3326
04:14:26|1.3326
04:14:27|1.3326
04:14:29|1.3326
04:14:29|1.3326
04:14:30|1.3326
04:14:31|1.3326
04:14:32|1.3331
04:14:33|1.3331
04:14:34|1.333
04:14:35|1.333
04:14:37|1.333
04:14:37|1.333
04:14:38|1.3329
04:14:40|1.3329
04:14:40|1.3329
04:14:41|1.3329
04:14:43|1.3333
04:14:43|1.3331
04:14:44|1.3332
04:14:45|1.3332
04:14:47|1.3332
04:14:48|1.3332
04:14:48|1.3332
04:14:49|1.3332
04:14:50|1.3332
04:14:52|1.3332
04:14:52|1.3332
04:14:53|1.3332
04:14:54|1.3332
04:14:55|1.3332
04:14:56|1.334
04:14:57|1.3331
04:14:59|1.3337
04:15:01|1.3337
04:15:02|1.3337
04:15:03|1.3337
04:15:04|1.3338
04:15:06|1.3338
04:15:07|1.3338
04:15:08|1.3338
04:15:08|1.3338
04:15:10|1.334
04:15:10|1.3341
04:15:11|1.3341
04:15:12|1.3341
04:15:13|1.3341
04:15:15|1.3341
04:15:15|1.3341
04:15:16|1.3342
04:15:18|1.3342
04:15:19|1.3341
04:15:19|1.334
04:15:20|1.3336
04:15:21|1.3336
04:15:23|1.3336
04:15:24|1.3336
04:15:25|1.3336
04:15:26|1.3341
04:15:27|1.3341
04:15:28|1.3341
04:15:29|1.3341
04:15:30|1.3341
04:15:31|1.3341
04:15:32|1.3337
04:15:33|1.3337
04:15:34|1.3337
04:15:35|1.3337
04:15:36|1.3336
04:15:37|1.3336
04:15:38|1.3335
04:15:40|1.3335
04:15:40|1.3335
04:15:41|1.334
04:15:42|1.334
04:15:43|1.3337
04:15:44|1.3337
04:15:45|1.3334
04:15:46|1.3335
04:15:47|1.3335
04:15:48|1.3335
04:15:49|1.3335
04:15:51|1.3335
04:15:51|1.3335
04:15:52|1.3335
04:15:53|1.3335
04:15:54|1.3334
04:15:55|1.3334
04:15:56|1.3333
04:15:57|1.3333
04:15:58|1.3333
04:16:00|1.3333
04:16:01|1.3333
04:16:03|1.334
04:16:03|1.334
04:16:04|1.3335
04:16:06|1.3331
04:16:06|1.3335
04:16:08|1.3335
04:16:09|1.3335
04:16:09|1.3335
04:16:11|1.3335
04:16:11|1.3335
04:16:12|1.3332
04:16:14|1.3318
04:16:15|1.3312
04:16:16|1.3312
04:16:16|1.3303
04:16:18|1.331
04:16:19|1.331
04:16:20|1.332
04:16:21|1.332
04:16:22|1.332
04:16:23|1.332
04:16:24|1.332
04:16:25|1.332
04:16:26|1.332
04:16:27|1.331
04:16:28|1.3305
04:16:29|1.3305
04:16:30|1.3305
04:16:31|1.3305
04:16:32|1.3301
04:16:33|1.3301
04:16:34|1.3301
04:16:35|1.3301
04:16:36|1.3301
04:16:37|1.3285
04:16:38|1.3285
04:16:39|1.3285
04:16:40|1.3285
04:16:41|1.3288
04:16:43|1.3285
04:16:44|1.3275
04:16:45|1.3279
04:16:45|1.3283
04:16:46|1.3287
04:16:47|1.3287
04:16:48|1.3285
04:16:49|1.3285
04:16:50|1.3288
04:16:52|1.3284
04:16:52|1.3284
04:16:53|1.3284
04:16:55|1.3279
04:16:55|1.3279
04:16:57|1.3284
04:16:57|1.3281
04:16:58|1.3281
04:16:59|1.3286
04:17:01|1.3281
04:17:02|1.3281
04:17:03|1.3278
04:17:05|1.3278
04:17:05|1.3278
04:17:06|1.3278
04:17:08|1.3278
04:17:09|1.3278
04:17:10|1.3278
04:17:11|1.3278
04:17:11|1.3281
04:17:13|1.3287
04:17:14|1.3293
04:17:14|1.3292
04:17:15|1.3292
04:17:17|1.33
04:17:18|1.3294
04:17:19|1.3294
04:17:19|1.3301
04:17:21|1.3301
04:17:22|1.3297
04:17:23|1.3297
04:17:24|1.3297
04:17:24|1.3296
04:17:26|1.3296
04:17:27|1.3295
04:17:28|1.3295
04:17:29|1.3295
04:17:30|1.3295
04:17:30|1.3295
04:17:32|1.3295
04:17:32|1.3295
04:17:34|1.3301
04:17:35|1.3301
04:17:35|1.3303
04:17:37|1.3312
04:17:38|1.3303
04:17:39|1.3303
04:17:40|1.3303
04:17:41|1.3303
04:17:42|1.3303
04:17:43|1.3303
04:17:44|1.3303
04:17:45|1.3303
04:17:46|1.3303
04:17:47|1.3303
04:17:48|1.3306
04:17:49|1.3306
04:17:50|1.3311
04:17:51|1.3305
04:17:52|1.3305
04:17:54|1.3305
04:17:54|1.3314
04:17:55|1.3314
04:17:56|1.3317
04:17:57|1.3315
04:17:58|1.3314
04:17:59|1.3314
04:18:01|1.3314
04:18:01|1.3319
04:18:02|1.3321
04:18:03|1.3328
04:18:04|1.333
04:18:06|1.3333
04:18:07|1.333
04:18:08|1.333
04:18:09|1.333
04:18:10|1.3333
04:18:11|1.3333
04:18:12|1.3331
04:18:13|1.3326
04:18:14|1.3326
04:18:15|1.3324
04:18:16|1.3324
04:18:17|1.3324
04:18:18|1.3324
04:18:19|1.3324
04:18:20|1.333
04:18:21|1.3333
04:18:22|1.3335
04:18:23|1.3334
04:18:24|1.3329
04:18:25|1.3333
04:18:26|1.3333
04:18:27|1.334
04:18:29|1.3339
04:18:30|1.3339
04:18:31|1.3339
04:18:31|1.3341
04:18:33|1.3336
04:18:34|1.3343
04:18:35|1.3343
04:18:36|1.3338
04:18:37|1.3337
04:18:37|1.3337
04:18:38|1.3337
04:18:40|1.3341
04:18:40|1.3341
04:18:41|1.3337
04:18:43|1.3342
04:18:43|1.3342
04:18:44|1.3342
04:18:45|1.3342
04:18:47|1.334
04:18:47|1.3338
04:18:49|1.3338
04:18:50|1.3342
04:18:51|1.3342
04:18:52|1.3346
04:18:53|1.3348
04:18:53|1.3348
04:18:54|1.3348
04:18:55|1.3348
04:18:58|1.3348
04:18:58|1.3348
04:19:00|1.3346
04:19:00|1.3356
04:19:01|1.3357
04:19:03|1.3357
04:19:05|1.3361
04:19:05|1.3361
04:19:07|1.3353
04:19:08|1.3353
04:19:09|1.3353
04:19:10|1.335
04:19:11|1.335
04:19:12|1.335
04:19:13|1.335
04:19:14|1.3361
04:19:15|1.3362
04:19:17|1.3362
04:19:17|1.3364
04:19:18|1.3364
04:19:20|1.3359
04:19:21|1.3356
04:19:21|1.3356
04:19:23|1.3355
04:19:24|1.3355
04:19:24|1.3355
04:19:26|1.3355
04:19:26|1.3355
04:19:27|1.3355
04:19:28|1.3355
04:19:30|1.3359
04:19:31|1.3355
04:19:31|1.3353
04:19:32|1.3353
04:19:33|1.3353
04:19:34|1.3352
04:19:35|1.3345
04:19:37|1.3352
04:19:37|1.3352
04:19:38|1.3352
04:19:39|1.3352
04:19:41|1.3352
04:19:41|1.3352
04:19:43|1.3351
04:19:44|1.3351
04:19:44|1.3345
04:19:46|1.3345
04:19:46|1.3345
04:19:47|1.3345
04:19:48|1.3344
04:19:50|1.3344
04:19:51|1.3344
04:19:52|1.334
04:19:53|1.334
04:19:54|1.334
04:19:55|1.334
04:19:56|1.334
04:19:56|1.334
04:19:57|1.3335
04:19:59|1.3335
04:20:00|1.3335
04:20:01|1.3335
04:20:02|1.3335
04:20:03|1.3335
04:20:05|1.3335
04:20:05|1.3339
04:20:06|1.3338
04:20:07|1.3338
04:20:09|1.3335
04:20:09|1.3335
04:20:10|1.3335
04:20:11|1.3335
04:20:12|1.3335
04:20:13|1.3335
04:20:15|1.3335
04:20:16|1.3335
04:20:16|1.3349
04:20:18|1.3349
04:20:19|1.3349
04:20:20|1.3344
04:20:21|1.3349
04:20:22|1.3351
04:20:23|1.3351
04:20:24|1.3355
04:20:25|1.3355
04:20:26|1.3355
04:20:27|1.3355
04:20:28|1.3355
04:20:29|1.3355
04:20:30|1.3354
04:20:32|1.3349
04:20:32|1.3349
04:20:33|1.3349
04:20:34|1.3358
04:20:35|1.3347
04:20:37|1.3347
04:20:38|1.3348
04:20:39|1.3348
04:20:40|1.3348
04:20:41|1.3348
04:20:42|1.3348
04:20:43|1.3345
04:20:44|1.3345
04:20:45|1.3344
04:20:46|1.3344
04:20:47|1.3344
04:20:48|1.335
04:20:49|1.3346
04:20:50|1.3346
04:20:51|1.3346
04:20:52|1.3342
04:20:53|1.3337
04:20:54|1.3335
04:20:55|1.3336
04:20:56|1.3328
04:20:57|1.3328
04:20:58|1.3323
04:20:59|1.3323
04:21:00|1.3331
04:21:01|1.3329
04:21:02|1.3327
04:21:03|1.3333
04:21:04|1.3333
04:21:05|1.3336
04:21:06|1.3338
04:21:07|1.3338
04:21:08|1.3338
04:21:09|1.3338
04:21:11|1.3337
04:21:11|1.335
04:21:12|1.335
04:21:13|1.3353
04:21:14|1.3353
04:21:16|1.3353
04:21:16|1.3358
04:21:17|1.3358
04:21:19|1.3358
04:21:19|1.3358
04:21:21|1.3358
04:21:22|1.3358
04:21:23|1.3358
04:21:24|1.336
04:21:25|1.336
04:21:26|1.336
04:21:27|1.336
04:21:28|1.3364
04:21:29|1.3364
04:21:30|1.3363
04:21:31|1.3363
04:21:32|1.3363
04:21:33|1.3363
04:21:34|1.3363
04:21:36|1.3367
04:21:36|1.3368
04:21:38|1.3367
04:21:39|1.3366
04:21:40|1.3366
04:21:40|1.3368
04:21:41|1.3363
04:21:42|1.3363
04:21:44|1.3366
04:21:44|1.3365
04:21:46|1.3365
04:21:46|1.3365
04:21:48|1.3365
04:21:49|1.3361
04:21:50|1.3358
04:21:50|1.3354
04:21:52|1.3353
04:21:52|1.3353
04:21:54|1.3353
04:21:54|1.3363
04:21:55|1.3367
04:21:56|1.3372
04:21:57|1.3372
04:21:58|1.3372
04:22:00|1.3372
04:22:01|1.337
04:22:01|1.3367
04:22:02|1.3365
04:22:04|1.337
04:22:04|1.337
04:22:06|1.337
04:22:08|1.3368
04:22:09|1.3368
04:22:09|1.3368
04:22:10|1.3366
04:22:12|1.3363
04:22:12|1.3363
04:22:13|1.3363
04:22:14|1.3365
04:22:15|1.3361
04:22:17|1.3361
04:22:18|1.336
04:22:19|1.336
04:22:20|1.3371
04:22:21|1.3371
04:22:22|1.3373
04:22:23|1.3377
04:22:24|1.3377
04:22:25|1.3377
04:22:26|1.3377
04:22:27|1.3377
04:22:28|1.3377
04:22:29|1.3377
04:22:30|1.3377
04:22:31|1.338
04:22:32|1.3378
04:22:33|1.3378
04:22:35|1.3382
04:22:36|1.3382
04:22:37|1.3382
04:22:37|1.3383
04:22:38|1.3383
04:22:39|1.3386
04:22:41|1.3388
04:22:41|1.3385
04:22:42|1.339
04:22:43|1.3387
04:22:44|1.3385
04:22:45|1.3385
04:22:46|1.3387
04:22:48|1.3387
04:22:48|1.3387
04:22:49|1.3384
04:22:50|1.3384
04:22:51|1.3387
04:22:52|1.3392
04:22:53|1.3392
04:22:54|1.3391
04:22:55|1.339
04:22:56|1.3393
04:22:57|1.3391
04:22:58|1.3387
04:22:59|1.3387
04:23:01|1.3387
04:23:01|1.3381
04:23:02|1.3381
04:23:03|1.3381
04:23:04|1.338
04:23:06|1.338
04:23:08|1.338
04:23:09|1.338
04:23:10|1.338
04:23:11|1.338
04:23:12|1.3381
04:23:13|1.3381
04:23:14|1.3383
04:23:15|1.3382
04:23:16|1.3382
04:23:17|1.3382
04:23:18|1.3382
04:23:19|1.3382
04:23:20|1.3382
04:23:21|1.3382
04:23:22|1.3382
04:23:23|1.3389
04:23:24|1.3385
04:23:25|1.3388
04:23:26|1.3385
04:23:27|1.3385
04:23:28|1.3385
04:23:29|1.338
04:23:30|1.338
04:23:31|1.3385
04:23:32|1.3385
04:23:33|1.3385
04:23:34|1.3385
04:23:35|1.3382
04:23:36|1.3382
04:23:37|1.3382
04:23:38|1.3382
04:23:39|1.3382
04:23:40|1.3382
04:23:41|1.3382
04:23:43|1.3382
04:23:44|1.3388
04:23:44|1.3388
04:23:45|1.3388
04:23:46|1.3382
04:23:48|1.3382
04:23:48|1.3382
04:23:50|1.3378
04:23:51|1.3378
04:23:52|1.3382
04:23:52|1.3382
04:23:54|1.3382
04:23:55|1.3377
04:23:55|1.3377
04:23:57|1.3377
04:23:58|1.3377
04:23:59|1.3382
04:24:00|1.3382
04:24:01|1.3382
04:24:02|1.3382
04:24:03|1.3382
04:24:04|1.3371
04:24:05|1.3374
04:24:06|1.3374
04:24:07|1.3374
04:24:09|1.3374
04:24:11|1.3377
04:24:12|1.338
04:24:12|1.338
04:24:13|1.338
04:24:15|1.338
04:24:16|1.3382
04:24:17|1.338
04:24:18|1.3378
04:24:19|1.3378
04:24:20|1.3381
04:24:21|1.3381
04:24:22|1.3377
04:24:22|1.3377
04:24:24|1.3377
04:24:24|1.3377
04:24:26|1.3379
04:24:27|1.3378
04:24:27|1.3378
04:24:28|1.3376
04:24:29|1.3376
04:24:30|1.3376
04:24:31|1.3369
04:24:33|1.3365
04:24:34|1.3367
04:24:35|1.3377
04:24:36|1.3371
04:24:37|1.337
04:24:38|1.3371
04:24:39|1.3371
04:24:40|1.3376
04:24:41|1.3376
04:24:42|1.3376
04:24:43|1.3372
04:24:44|1.3369
04:24:45|1.3369
04:24:46|1.3369
04:24:47|1.3369
04:24:48|1.3369
04:24:49|1.3369
04:24:51|1.3369
04:24:51|1.3369
04:24:53|1.3369
04:24:53|1.3369
04:24:54|1.3366
04:24:56|1.3371
04:24:57|1.3372
04:24:58|1.3372
04:24:59|1.3372
04:25:00|1.3372
04:25:01|1.3368
04:25:02|1.3368
04:25:03|1.3368
04:25:04|1.3368
04:25:05|1.3366
04:25:06|1.3364
04:25:07|1.3365
04:25:09|1.3363
04:25:09|1.336
04:25:11|1.3357
04:25:12|1.3357
04:25:13|1.335
04:25:14|1.335
04:25:15|1.3357
04:25:16|1.3357
04:25:18|1.3357
04:25:19|1.3354
04:25:19|1.3356
04:25:20|1.3363
04:25:22|1.3363
04:25:23|1.3372
04:25:24|1.3364
04:25:26|1.3364
04:25:27|1.3371
04:25:27|1.3371
04:25:29|1.3371
04:25:29|1.3371
04:25:30|1.3371
04:25:31|1.3371
04:25:32|1.3369
04:25:34|1.3369
04:25:34|1.337
04:25:35|1.337
04:25:36|1.337
04:25:38|1.337
04:25:39|1.337
04:25:40|1.337
04:25:41|1.337
04:25:41|1.337
04:25:43|1.337
04:25:44|1.3368
04:25:45|1.337
04:25:45|1.337
04:25:46|1.337
04:25:47|1.337
04:25:48|1.337
04:25:49|1.3368
04:25:51|1.3368
04:25:52|1.3368
04:25:53|1.3371
04:25:53|1.3371
04:25:55|1.3369
04:25:55|1.3369
04:25:57|1.3371
04:25:57|1.3378
04:25:58|1.3389
04:25:59|1.338
04:26:01|1.338
04:26:01|1.3389
04:26:02|1.3389
04:26:03|1.3389
04:26:04|1.3389
04:26:06|1.3389
04:26:07|1.3387
04:26:08|1.3382
04:26:09|1.3382
04:26:09|1.3382
04:26:11|1.3382
04:26:11|1.3372
04:26:13|1.3372
04:26:15|1.3372
04:26:16|1.3389
04:26:17|1.3389
04:26:18|1.3386
04:26:19|1.3386
04:26:20|1.3386
04:26:21|1.3386
04:26:22|1.3386
04:26:24|1.3386
04:26:24|1.3391
04:26:25|1.3384
04:26:26|1.3379
04:26:28|1.3379
04:26:28|1.3379
04:26:30|1.3377
04:26:31|1.3377
04:26:32|1.3377
04:26:32|1.3371
04:26:33|1.3371
04:26:34|1.3371
04:26:35|1.3371
04:26:36|1.3368
04:26:38|1.3368
04:26:39|1.3368
04:26:39|1.3363
04:26:40|1.3363
04:26:42|1.3362
04:26:43|1.3362
04:26:43|1.3363
04:26:45|1.3366
04:26:45|1.3366
04:26:46|1.3366
04:26:48|1.3366
04:26:48|1.3366
04:26:49|1.3366
04:26:50|1.3366
04:26:52|1.3364
04:26:52|1.3361
04:26:54|1.3361
04:26:54|1.3358
04:26:55|1.3359
04:26:56|1.3357
04:26:58|1.3357
04:26:58|1.3357
04:26:59|1.3357
04:27:00|1.3359
04:27:01|1.3359
04:27:02|1.3354
04:27:04|1.3349
04:27:05|1.3349
04:27:06|1.3351
04:27:07|1.3349
04:27:08|1.3349
04:27:09|1.3349
04:27:10|1.3346
04:27:11|1.3349
04:27:12|1.3354
04:27:13|1.3354
04:27:14|1.3354
04:27:16|1.3353
04:27:16|1.3353
04:27:17|1.3351
04:27:18|1.3351
04:27:19|1.3351
04:27:21|1.3355
04:27:22|1.3355
04:27:23|1.3355
04:27:24|1.3352
04:27:25|1.3352
04:27:26|1.3352
04:27:27|1.3352
04:27:29|1.3352
04:27:29|1.3352
04:27:30|1.3355
04:27:31|1.3355
04:27:32|1.3355
04:27:33|1.3355
04:27:35|1.3355
04:27:35|1.3355
04:27:36|1.3355
04:27:38|1.3359
04:27:38|1.3359
04:27:40|1.3362
04:27:41|1.3362
04:27:41|1.3362
04:27:42|1.3359
04:27:44|1.3359
04:27:45|1.3365
04:27:46|1.3365
04:27:47|1.3365
04:27:48|1.337
04:27:48|1.3364
04:27:49|1.3364
04:27:51|1.3364
04:27:52|1.3364
04:27:53|1.3359
04:27:53|1.3359
04:27:54|1.3359
04:27:55|1.3359
04:27:57|1.3359
04:27:58|1.3359
04:27:59|1.3359
04:28:00|1.3359
04:28:02|1.3365
04:28:02|1.3365
04:28:03|1.3365
04:28:04|1.336
04:28:05|1.336
04:28:06|1.336
04:28:07|1.336
04:28:09|1.336
04:28:09|1.336
04:28:10|1.336
04:28:12|1.336
04:28:14|1.336
04:28:15|1.336
04:28:17|1.3363
04:28:17|1.3363
04:28:19|1.3363
04:28:20|1.3358
04:28:20|1.3355
04:28:22|1.3355
04:28:23|1.3355
04:28:23|1.3359
04:28:25|1.3359
04:28:26|1.3359
04:28:27|1.3359
04:28:27|1.3359
04:28:29|1.3359
04:28:30|1.3359
04:28:31|1.3359
04:28:31|1.3359
04:28:33|1.3359
04:28:33|1.3359
04:28:34|1.3359
04:28:36|1.3407
04:28:37|1.3411
04:28:38|1.3413
04:28:39|1.3415
04:28:40|1.3415
04:28:41|1.3414
04:28:42|1.341
04:28:43|1.341
04:28:44|1.3405
04:28:45|1.341
04:28:46|1.341
04:28:48|1.3411
04:28:49|1.3401
04:28:49|1.3401
04:28:50|1.3401
04:28:51|1.3395
04:28:53|1.3396
04:28:53|1.3395
04:28:54|1.3395
04:28:55|1.3401
04:28:56|1.3401
04:28:57|1.3401
04:28:58|1.3401
04:28:59|1.3401
04:29:00|1.3401
04:29:01|1.3401
04:29:02|1.3401
04:29:04|1.3401
04:29:04|1.3384
04:29:06|1.3391
04:29:07|1.3386
04:29:07|1.3386
04:29:08|1.3383
04:29:10|1.339
04:29:10|1.339
04:29:11|1.339
04:29:13|1.339
04:29:14|1.339
04:29:16|1.3388
04:29:16|1.3391
04:29:18|1.3391
04:29:19|1.3395
04:29:20|1.3395
04:29:21|1.3388
04:29:22|1.3388
04:29:23|1.3388
04:29:24|1.3395
04:29:25|1.3395
04:29:26|1.3395
04:29:27|1.3395
04:29:28|1.3399
04:29:29|1.3399
04:29:30|1.3399
04:29:31|1.3399
04:29:33|1.3399
04:29:34|1.3408
04:29:35|1.3408
04:29:35|1.3408
04:29:37|1.3408
04:29:38|1.3408
04:29:39|1.3408
04:29:40|1.3408
04:29:41|1.3408
04:29:42|1.3408
04:29:43|1.3405
04:29:44|1.3395
04:29:45|1.3399
04:29:46|1.3395
04:29:47|1.3402
04:29:48|1.3402
04:29:49|1.3401
04:29:50|1.3393
04:29:51|1.3393
04:29:52|1.3386
04:29:53|1.3382
04:29:54|1.3382
04:29:55|1.3382
04:29:56|1.3382
04:29:57|1.3382
04:29:58|1.3377
04:29:59|1.3377
04:30:00|1.3377
04:30:01|1.3377
04:30:02|1.3376
04:30:03|1.3375
04:30:04|1.3368
04:30:05|1.3368
04:30:06|1.3368
04:30:07|1.3368
04:30:08|1.3368
04:30:09|1.3365
04:30:11|1.3365
04:30:12|1.3363
04:30:12|1.3364
04:30:13|1.3364
04:30:15|1.3364
04:30:16|1.3364
04:30:16|1.3364
04:30:18|1.3364
04:30:18|1.3364
04:30:19|1.3364
04:30:20|1.3364
04:30:21|1.3362
04:30:22|1.3356
04:30:24|1.3353
04:30:25|1.3353
04:30:26|1.3357
04:30:27|1.3357
04:30:28|1.3357
04:30:29|1.3357
04:30:30|1.3357
04:30:31|1.3357
04:30:33|1.3357
04:30:33|1.3346
04:30:34|1.3339
04:30:36|1.3339
04:30:36|1.3331
04:30:37|1.3332
04:30:39|1.3332
04:30:39|1.3334
04:30:41|1.3336
04:30:42|1.3346
04:30:43|1.3346
04:30:44|1.3346
04:30:44|1.3346
04:30:46|1.3346
04:30:47|1.3346
04:30:48|1.3346
04:30:49|1.3346
04:30:49|1.3346
04:30:51|1.3346
04:30:52|1.3346
04:30:53|1.3346
04:30:54|1.3346
04:30:54|1.3346
04:30:56|1.334
04:30:57|1.334
04:30:58|1.3335
04:30:59|1.3335
04:31:00|1.3329
04:31:01|1.3329
04:31:02|1.3328
04:31:04|1.3334
04:31:04|1.3332
04:31:05|1.3333
04:31:06|1.3331
04:31:08|1.3331
04:31:08|1.3331
04:31:10|1.3331
04:31:10|1.3331
04:31:11|1.3323
04:31:12|1.332
04:31:13|1.3311
04:31:15|1.3311
04:31:16|1.3314
04:31:17|1.3322
04:31:19|1.3317
04:31:20|1.3317
04:31:21|1.3319
04:31:22|1.3319
04:31:23|1.3324
04:31:24|1.3324
04:31:26|1.3324
04:31:26|1.3324
04:31:28|1.3322
04:31:28|1.3325
04:31:29|1.3325
04:31:30|1.3325
04:31:31|1.3325
04:31:33|1.3325
04:31:33|1.3325
04:31:34|1.333
04:31:35|1.333
04:31:36|1.333
04:31:37|1.333
04:31:39|1.333
04:31:40|1.3339
04:31:40|1.3339
04:31:41|1.3347
04:31:42|1.3343
04:31:43|1.3342
04:31:45|1.3344
04:31:45|1.3344
04:31:46|1.3344
04:31:47|1.3344
04:31:49|1.3344
04:31:49|1.3344
04:31:51|1.3344
04:31:51|1.3344
04:31:52|1.3339
04:31:53|1.3339
04:31:54|1.3339
04:31:56|1.3339
04:31:57|1.3338
04:31:58|1.3338
04:31:59|1.3339
04:31:59|1.3339
04:32:00|1.3339
04:32:02|1.3334
04:32:02|1.3334
04:32:04|1.333
04:32:04|1.333
04:32:05|1.3339
04:32:07|1.3339
04:32:08|1.3339
04:32:08|1.3344
04:32:10|1.3344
04:32:10|1.3344
04:32:11|1.3344
04:32:12|1.3345
04:32:13|1.3345
04:32:14|1.3345
04:32:16|1.3344
04:32:17|1.3344
04:32:18|1.3344
04:32:19|1.3344
04:32:20|1.3344
04:32:21|1.3347
04:32:23|1.3347
04:32:23|1.3347
04:32:24|1.3347
04:32:25|1.3347
04:32:26|1.3347
04:32:28|1.3339
04:32:29|1.3339
04:32:30|1.3347
04:32:31|1.3347
04:32:32|1.3347
04:32:32|1.3342
04:32:34|1.3342
04:32:35|1.3342
04:32:36|1.3342
04:32:37|1.3342
04:32:38|1.3342
04:32:39|1.3341
04:32:40|1.3341
04:32:41|1.3341
04:32:42|1.3341
04:32:43|1.3341
04:32:44|1.3343
04:32:45|1.3341
04:32:46|1.3341
04:32:47|1.3341
04:32:48|1.3341
04:32:49|1.3341
04:32:50|1.3341
04:32:51|1.334
04:32:52|1.334
04:32:53|1.3329
04:32:54|1.3332
04:32:55|1.3331
04:32:56|1.3332
04:32:57|1.3332
04:32:58|1.3332
04:32:59|1.3332
04:33:01|1.334
04:33:02|1.334
04:33:03|1.334
04:33:04|1.334
04:33:05|1.334
04:33:06|1.334
04:33:07|1.3337
04:33:08|1.3338
04:33:09|1.334
04:33:10|1.3345
04:33:11|1.3345
04:33:12|1.3342
04:33:13|1.3345
04:33:14|1.3336
04:33:15|1.3336
04:33:16|1.3333
04:33:18|1.3333
04:33:19|1.3337
04:33:20|1.3343
04:33:21|1.3343
04:33:22|1.3344
04:33:23|1.3344
04:33:24|1.3344
04:33:25|1.3344
04:33:26|1.3344
04:33:27|1.3344
04:33:28|1.3353
04:33:29|1.3353
04:33:30|1.3354
04:33:32|1.3354
04:33:32|1.336
04:33:33|1.3364
04:33:34|1.3363
04:33:36|1.3363
04:33:37|1.3363
04:33:38|1.3363
04:33:39|1.3364
04:33:39|1.3364
04:33:42|1.3364
04:33:42|1.3362
04:33:43|1.3362
04:33:44|1.3363
04:33:45|1.3363
04:33:46|1.3363
04:33:48|1.3363
04:33:48|1.3358
04:33:49|1.3358
04:33:50|1.3358
04:33:51|1.3358
04:33:52|1.3358
04:33:53|1.3358
04:33:54|1.3358
04:33:55|1.3358
04:33:56|1.3358
04:33:57|1.3358
04:33:58|1.3358
04:33:59|1.3358
04:34:01|1.3362
04:34:01|1.3362
04:34:02|1.3361
04:34:03|1.3361
04:34:04|1.3361
04:34:05|1.3361
04:34:06|1.3361
04:34:07|1.3361
04:34:08|1.3361
04:34:09|1.336
04:34:10|1.336
04:34:11|1.336
04:34:12|1.3362
04:34:13|1.3371
04:34:14|1.3373
04:34:15|1.337
04:34:16|1.337
04:34:18|1.337
04:34:19|1.337
04:34:20|1.337
04:34:21|1.3373
04:34:22|1.3373
04:34:23|1.3373
04:34:24|1.3373
04:34:25|1.3373
04:34:26|1.3373
04:34:27|1.3373
04:34:29|1.3373
04:34:30|1.3373
04:34:31|1.3373
04:34:32|1.3373
04:34:33|1.3373
04:34:34|1.3373
04:34:35|1.3373
04:34:36|1.3373
04:34:37|1.3373
04:34:39|1.3373
04:34:39|1.337
04:34:40|1.337
04:34:41|1.3369
04:34:43|1.3366
04:34:44|1.3362
04:34:45|1.3366
04:34:45|1.3366
04:34:47|1.3366
04:34:47|1.3359
04:34:48|1.3359
04:34:50|1.3362
04:34:51|1.3364
04:34:52|1.3364
04:34:53|1.3364
04:34:54|1.3364
04:34:55|1.3364
04:34:55|1.3364
04:34:56|1.3364
04:34:57|1.3364
04:34:59|1.3364
04:35:00|1.3364
04:35:00|1.3364
04:35:02|1.3366
04:35:02|1.3363
04:35:04|1.3363
04:35:05|1.3365
04:35:05|1.3366
04:35:06|1.3366
04:35:07|1.3364
04:35:09|1.3364
04:35:10|1.3364
04:35:10|1.3377
04:35:11|1.3377
04:35:12|1.3377
04:35:13|1.3379
04:35:15|1.3379
04:35:16|1.3379
04:35:17|1.3379
04:35:18|1.3377
04:35:19|1.3377
04:35:20|1.338
04:35:21|1.338
04:35:22|1.338
04:35:23|1.3379
04:35:24|1.3387
04:35:25|1.3387
04:35:26|1.3387
04:35:27|1.3387
04:35:28|1.3385
04:35:29|1.3388
04:35:30|1.3385
04:35:31|1.3385
04:35:32|1.3385
04:35:33|1.3383
04:35:34|1.3384
04:35:35|1.3384
04:35:36|1.3384
04:35:37|1.3384
04:35:38|1.3385
04:35:39|1.3383
04:35:40|1.3383
04:35:41|1.3383
04:35:42|1.3383
04:35:43|1.3383
04:35:44|1.338
04:35:45|1.338
04:35:46|1.338
04:35:47|1.338
04:35:48|1.3375
04:35:49|1.3369
04:35:50|1.3369
04:35:51|1.3369
04:35:52|1.3369
04:35:53|1.3369
04:35:54|1.3369
04:35:55|1.3369
04:35:56|1.3369
04:35:57|1.3369
04:35:58|1.3361
04:35:59|1.3361
04:36:00|1.3361
04:36:01|1.3361
04:36:03|1.3361
04:36:03|1.3358
04:36:04|1.3352
04:36:05|1.3352
04:36:06|1.3351
04:36:07|1.3344
04:36:08|1.3345
04:36:10|1.3348
04:36:10|1.3346
04:36:11|1.3346
04:36:13|1.3346
04:36:13|1.3347
04:36:14|1.3347
04:36:15|1.3347
04:36:16|1.3347
04:36:18|1.3347
04:36:19|1.3352
04:36:20|1.3344
04:36:22|1.3344
04:36:23|1.335
04:36:24|1.335
04:36:25|1.3345
04:36:25|1.3345
04:36:26|1.335
04:36:27|1.335
04:36:28|1.335
04:36:30|1.335
04:36:31|1.335
04:36:32|1.3341
04:36:33|1.3341
04:36:35|1.3341
04:36:35|1.3338
04:36:36|1.3338
04:36:37|1.3342
04:36:39|1.3342
04:36:39|1.3342
04:36:41|1.3342
04:36:42|1.3334
04:36:42|1.3334
04:36:44|1.3334
04:36:44|1.3344
04:36:45|1.3344
04:36:46|1.3336
04:36:47|1.3337
04:36:48|1.3337
04:36:50|1.3344
04:36:50|1.3344
04:36:51|1.3344
04:36:52|1.3344
04:36:53|1.3344
04:36:55|1.3344
04:36:56|1.3344
04:36:57|1.3344
04:36:58|1.3344
04:36:59|1.3344
04:37:01|1.3344
04:37:02|1.3344
04:37:03|1.3337
04:37:04|1.3339
04:37:04|1.3339
04:37:06|1.3339
04:37:07|1.3336
04:37:07|1.3336
04:37:09|1.3336
04:37:09|1.3335
04:37:10|1.3335
04:37:12|1.3335
04:37:13|1.3335
04:37:14|1.3335
04:37:15|1.3335
04:37:15|1.3335
04:37:16|1.3335
04:37:18|1.3335
04:37:18|1.3335
04:37:20|1.3335
04:37:22|1.3335
04:37:23|1.3335
04:37:24|1.3335
04:37:25|1.3337
04:37:26|1.3337
04:37:28|1.3337
04:37:28|1.3337
04:37:30|1.3332
04:37:31|1.3333
04:37:31|1.3336
04:37:32|1.3332
04:37:34|1.3332
04:37:34|1.3336
04:37:36|1.3336
04:37:36|1.3335
04:37:38|1.3335
04:37:39|1.3336
04:37:40|1.3336
04:37:41|1.3336
04:37:42|1.3336
04:37:43|1.3336
04:37:44|1.3334
04:37:45|1.3334
04:37:46|1.3334
04:37:47|1.3334
04:37:48|1.3336
04:37:49|1.3336
04:37:50|1.3338
04:37:51|1.3344
04:37:52|1.3344
04:37:53|1.3344
04:37:54|1.3347
04:37:55|1.3347
04:37:56|1.3348
04:37:57|1.3348
04:37:58|1.3349
04:37:59|1.3349
04:38:00|1.3355
04:38:01|1.3358
04:38:03|1.3364
04:38:03|1.3356
04:38:04|1.335
04:38:05|1.3349
04:38:06|1.3351
04:38:07|1.3352
04:38:09|1.3355
04:38:09|1.3355
04:38:10|1.3355
04:38:11|1.3355
04:38:12|1.3355
04:38:13|1.3355
04:38:15|1.3355
04:38:16|1.3355
04:38:17|1.3355
04:38:18|1.336
04:38:19|1.336
04:38:20|1.336
04:38:21|1.336
04:38:22|1.336
04:38:24|1.336
04:38:25|1.3378
04:38:26|1.3378
04:38:27|1.3378
04:38:28|1.3378
04:38:28|1.3378
04:38:29|1.338
04:38:30|1.3383
04:38:32|1.3384
04:38:33|1.3384
04:38:34|1.3383
04:38:35|1.3383
04:38:36|1.3384
04:38:37|1.3384
04:38:38|1.3381
04:38:39|1.3381
04:38:41|1.3389
04:38:41|1.3389
04:38:42|1.3389
04:38:43|1.339
04:38:44|1.339
04:38:45|1.3398
04:38:46|1.3402
04:38:48|1.3402
04:38:48|1.3402
04:38:49|1.341
04:38:51|1.3414
04:38:51|1.3414
04:38:52|1.3414
04:38:53|1.3414
04:38:54|1.3414
04:38:55|1.3414
04:38:56|1.3419
04:38:57|1.3419
04:38:59|1.3419
04:38:59|1.342
04:39:00|1.342
04:39:01|1.342
04:39:03|1.3423
04:39:03|1.3428
04:39:04|1.3429
04:39:05|1.3433
04:39:06|1.3425
04:39:07|1.343
04:39:08|1.343
04:39:09|1.343
04:39:11|1.3431
04:39:11|1.343
04:39:12|1.343
04:39:14|1.343
04:39:14|1.3422
04:39:15|1.3422
04:39:16|1.3426
04:39:17|1.3419
04:39:18|1.3419
04:39:19|1.3419
04:39:21|1.3419
04:39:21|1.3419
04:39:23|1.3425
04:39:25|1.3425
04:39:26|1.3422
04:39:27|1.3417
04:39:28|1.3419
04:39:29|1.3419
04:39:30|1.342
04:39:31|1.342
04:39:32|1.342
04:39:33|1.342
04:39:34|1.3412
04:39:36|1.3412
04:39:37|1.3412
04:39:38|1.3412
04:39:38|1.3412
04:39:39|1.3411
04:39:41|1.3411
04:39:41|1.3413
04:39:43|1.3413
04:39:43|1.3413
04:39:44|1.341
04:39:46|1.341
04:39:47|1.341
04:39:48|1.3409
04:39:49|1.3409
04:39:50|1.3409
04:39:51|1.3409
04:39:52|1.3409
04:39:53|1.3409
04:39:54|1.3409
04:39:55|1.3409
04:39:56|1.3409
04:39:57|1.3413
04:39:58|1.3413
04:39:59|1.3413
04:40:00|1.3409
04:40:01|1.3409
04:40:02|1.3409
04:40:03|1.3409
04:40:04|1.3409
04:40:05|1.3409
04:40:06|1.3411
04:40:07|1.341
04:40:08|1.3409
04:40:09|1.3411
04:40:10|1.3411
04:40:11|1.3411
04:40:12|1.3411
04:40:13|1.3411
04:40:14|1.3418
04:40:15|1.3412
04:40:16|1.3418
04:40:17|1.3418
04:40:18|1.3409
04:40:19|1.3409
04:40:20|1.3409
04:40:21|1.341
04:40:22|1.341
04:40:23|1.3403
04:40:24|1.3403
04:40:25|1.3403
04:40:26|1.3403
04:40:27|1.3403
04:40:28|1.3404
04:40:29|1.3412
04:40:31|1.3412
04:40:31|1.3415
04:40:32|1.3415
04:40:33|1.3415
04:40:34|1.3404
04:40:36|1.3404
04:40:36|1.341
04:40:38|1.341
04:40:39|1.341
04:40:39|1.341
04:40:40|1.3396
04:40:41|1.3396
04:40:42|1.3409
04:40:44|1.3408
04:40:45|1.3408
04:40:46|1.3386
04:40:46|1.3391
04:40:47|1.3391
04:40:48|1.3391
04:40:49|1.3394
04:40:50|1.3394
04:40:51|1.3395
04:40:53|1.3395
04:40:53|1.3395
04:40:55|1.3395
04:40:56|1.3397
04:40:57|1.3397
04:40:57|1.3397
04:40:58|1.3397
04:41:00|1.3397
04:41:01|1.3396
04:41:02|1.3391
04:41:03|1.3391
04:41:04|1.3381
04:41:05|1.339
04:41:05|1.339
04:41:06|1.339
04:41:08|1.339
04:41:09|1.3384
04:41:10|1.3384
04:41:10|1.3384
04:41:12|1.3389
04:41:13|1.3392
04:41:14|1.3392
04:41:16|1.3392
04:41:16|1.3392
04:41:18|1.3392
04:41:18|1.3392
04:41:19|1.3387
04:41:20|1.3387
04:41:21|1.3387
04:41:22|1.3383
04:41:24|1.3391
04:41:25|1.3382
04:41:26|1.339
04:41:28|1.339
04:41:29|1.339
04:41:31|1.339
04:41:32|1.339
04:41:32|1.339
04:41:34|1.339
04:41:35|1.3388
04:41:36|1.3388
04:41:37|1.3389
04:41:38|1.3389
04:41:39|1.3389
04:41:40|1.3389
04:41:41|1.3389
04:41:42|1.3389
04:41:43|1.3389
04:41:44|1.3389
04:41:46|1.3391
04:41:47|1.3391
04:41:48|1.339
04:41:48|1.339
04:41:49|1.339
04:41:51|1.3391
04:41:52|1.3384
04:41:52|1.3384
04:41:53|1.3384
04:41:54|1.3384
04:41:55|1.339
04:41:56|1.339
04:41:58|1.339
04:41:59|1.339
04:42:00|1.338
04:42:01|1.338
04:42:02|1.338
04:42:03|1.3373
04:42:04|1.3373
04:42:05|1.3389
04:42:06|1.3391
04:42:07|1.3391
04:42:08|1.3391
04:42:09|1.3391
04:42:10|1.3393
04:42:11|1.3393
04:42:12|1.3393
04:42:13|1.3393
04:42:14|1.3381
04:42:15|1.3381
04:42:16|1.3381
04:42:17|1.3383
04:42:18|1.3383
04:42:19|1.3385
04:42:20|1.3385
04:42:21|1.3385
04:42:22|1.3378
04:42:23|1.3378
04:42:24|1.3372
04:42:25|1.3354
04:42:26|1.3353
04:42:27|1.335
04:42:29|1.3352
04:42:30|1.3352
04:42:31|1.3346
04:42:33|1.3346
04:42:33|1.335
04:42:35|1.335
04:42:35|1.3345
04:42:36|1.3345
04:42:37|1.3345
04:42:39|1.3345
04:42:39|1.3348
04:42:40|1.3349
04:42:42|1.3349
04:42:43|1.3343
04:42:44|1.3346
04:42:44|1.3346
04:42:45|1.3343
04:42:46|1.3343
04:42:48|1.3343
04:42:49|1.3352
04:42:50|1.3342
04:42:51|1.3343
04:42:52|1.3343
04:42:53|1.3327
04:42:54|1.3329
04:42:55|1.3329
04:42:56|1.3326
04:42:57|1.3326
04:42:58|1.3322
04:42:59|1.3325
04:43:01|1.3325
04:43:02|1.3335
04:43:02|1.3335
04:43:03|1.3335
04:43:04|1.334
04:43:05|1.3338
04:43:07|1.3338
04:43:08|1.3332
04:43:09|1.3336
04:43:10|1.3336
04:43:10|1.3336
04:43:12|1.3319
04:43:14|1.3322
04:43:14|1.3322
04:43:15|1.3322
04:43:16|1.3322
04:43:17|1.332
04:43:19|1.332
04:43:19|1.3321
04:43:21|1.3322
04:43:21|1.3322
04:43:22|1.3322
04:43:23|1.3322
04:43:24|1.3322
04:43:25|1.3322
04:43:27|1.3322
04:43:29|1.3322
04:43:30|1.3322
04:43:30|1.3322
04:43:31|1.3314
04:43:33|1.3314
04:43:34|1.3314
04:43:35|1.3311
04:43:36|1.3311
04:43:37|1.3321
04:43:38|1.3321
04:43:40|1.3309
04:43:41|1.3309
04:43:42|1.3309
04:43:43|1.3314
04:43:44|1.3314
04:43:45|1.3314
04:43:46|1.3317
04:43:46|1.3317
04:43:48|1.3317
04:43:48|1.332
04:43:49|1.3316
04:43:51|1.3316
04:43:52|1.332
04:43:53|1.3317
04:43:54|1.3317
04:43:55|1.3317
04:43:56|1.3317
04:43:57|1.3317
04:43:58|1.3327
04:43:59|1.3327
04:44:00|1.3327
04:44:01|1.3327
04:44:02|1.3327
04:44:03|1.3327
04:44:04|1.3327
04:44:05|1.3324
04:44:06|1.3326
04:44:07|1.3326
04:44:08|1.3326
04:44:09|1.3325
04:44:10|1.3325
04:44:11|1.3325
04:44:12|1.3325
04:44:13|1.3325
04:44:14|1.3319
04:44:15|1.3319
04:44:16|1.3319
04:44:17|1.3323
04:44:18|1.3323
04:44:19|1.3321
04:44:20|1.3321
04:44:21|1.3324
04:44:22|1.3324
04:44:23|1.3324
04:44:24|1.3324
04:44:25|1.3324
04:44:26|1.3324
04:44:27|1.333
04:44:28|1.3331
04:44:29|1.3331
04:44:30|1.3331
04:44:31|1.3331
04:44:32|1.3331
04:44:33|1.3331
04:44:34|1.3336
04:44:36|1.3336
04:44:36|1.3336
04:44:38|1.3325
04:44:38|1.3325
04:44:40|1.3325
04:44:41|1.3325
04:44:41|1.3336
04:44:42|1.3342
04:44:43|1.3342
04:44:45|1.3342
04:44:46|1.3341
04:44:47|1.3341
04:44:48|1.3341
04:44:49|1.3341
04:44:50|1.3341
04:44:51|1.3341
04:44:53|1.3341
04:44:54|1.3341
04:44:54|1.3341
04:44:55|1.3344
04:44:56|1.3344
04:44:57|1.3344
04:44:58|1.3344
04:44:59|1.3344
04:45:01|1.3344
04:45:01|1.3344
04:45:02|1.3344
04:45:03|1.3344
04:45:04|1.3341
04:45:05|1.334
04:45:06|1.334
04:45:07|1.334
04:45:08|1.3336
04:45:09|1.3336
04:45:10|1.3336
04:45:12|1.3338
04:45:12|1.3338
04:45:13|1.3338
04:45:14|1.3338
04:45:15|1.3344
04:45:16|1.3344
04:45:17|1.3344
04:45:19|1.334
04:45:19|1.334
04:45:20|1.3322
04:45:21|1.3322
04:45:22|1.3323
04:45:23|1.3323
04:45:24|1.333
04:45:25|1.333
04:45:26|1.333
04:45:27|1.333
04:45:28|1.333
04:45:30|1.333
04:45:31|1.333
04:45:32|1.3325
04:45:33|1.3325
04:45:34|1.3325
04:45:35|1.3325
04:45:36|1.3331
04:45:37|1.3331
04:45:38|1.3331
04:45:39|1.3331
04:45:40|1.3331
04:45:41|1.3331
04:45:42|1.3329
04:45:43|1.3329
04:45:44|1.3329
04:45:45|1.3329
04:45:46|1.3329
04:45:47|1.3329
04:45:48|1.3329
04:45:49|1.3322
04:45:50|1.3322
04:45:51|1.3322
04:45:52|1.3322
04:45:53|1.3322
04:45:55|1.3322
04:45:56|1.3322
04:45:56|1.3324
04:45:57|1.3324
04:45:58|1.3324
04:46:00|1.3324
04:46:00|1.3318
04:46:02|1.3318
04:46:02|1.3315
04:46:04|1.3315
04:46:04|1.3308
04:46:06|1.3302
04:46:06|1.3298
04:46:07|1.3298
04:46:09|1.329
04:46:09|1.329
04:46:10|1.3291
04:46:11|1.3292
04:46:13|1.3295
04:46:13|1.3307
04:46:14|1.3307
04:46:15|1.3307
04:46:17|1.3307
04:46:17|1.3307
04:46:18|1.3307
04:46:19|1.3307
04:46:20|1.3307
04:46:21|1.3296
04:46:23|1.3299
04:46:23|1.3299
04:46:24|1.3299
04:46:25|1.3299
04:46:26|1.3299
04:46:27|1.3299
04:46:28|1.3299
04:46:29|1.3299
04:46:31|1.3299
04:46:32|1.3299
04:46:33|1.3299
04:46:35|1.3302
04:46:36|1.3302
04:46:36|1.3304
04:46:38|1.3304
04:46:39|1.3304
04:46:40|1.3305
04:46:41|1.3305
04:46:41|1.3305
04:46:43|1.3305
04:46:44|1.3305
04:46:45|1.3305
04:46:46|1.3305
04:46:48|1.3305
04:46:48|1.3297
04:46:49|1.3304
04:46:51|1.3304
04:46:51|1.3304
04:46:52|1.3304
04:46:53|1.3304
04:46:55|1.3293
04:46:55|1.3292
04:46:56|1.3292
04:46:57|1.3292
04:46:58|1.3292
04:46:59|1.3292
04:47:00|1.3292
04:47:02|1.3292
04:47:02|1.3292
04:47:03|1.3291
04:47:05|1.3291
04:47:06|1.3288
04:47:06|1.3286
04:47:07|1.3286
04:47:08|1.3286
04:47:10|1.3277
04:47:11|1.3281
04:47:11|1.3279
04:47:12|1.3282
04:47:14|1.3284
04:47:14|1.3278
04:47:15|1.3278
04:47:17|1.3278
04:47:17|1.3283
04:47:19|1.3283
04:47:19|1.3283
04:47:20|1.3283
04:47:21|1.3284
04:47:22|1.3284
04:47:24|1.3287
04:47:25|1.3283
04:47:26|1.3283
04:47:27|1.3285
04:47:28|1.3286
04:47:29|1.3286
04:47:30|1.3286
04:47:32|1.3286
04:47:33|1.3286
04:47:33|1.3286
04:47:34|1.3286
04:47:36|1.3287
04:47:37|1.3287
04:47:37|1.3287
04:47:39|1.3278
04:47:40|1.3275
04:47:41|1.3282
04:47:42|1.3275
04:47:43|1.3279
04:47:44|1.3282
04:47:45|1.3282
04:47:46|1.3284
04:47:47|1.3284
04:47:48|1.3284
04:47:49|1.3291
04:47:50|1.329
04:47:51|1.329
04:47:52|1.329
04:47:53|1.329
04:47:54|1.329
04:47:55|1.329
04:47:56|1.329
04:47:57|1.329
04:47:58|1.329
04:48:00|1.3287
04:48:01|1.3259
04:48:02|1.3261
04:48:03|1.3261
04:48:03|1.3258
04:48:04|1.3258
04:48:06|1.3262
04:48:07|1.3262
04:48:08|1.327
04:48:09|1.327
04:48:09|1.3266
04:48:10|1.3266
04:48:11|1.3269
04:48:13|1.3269
04:48:13|1.3269
04:48:14|1.3269
04:48:15|1.3263
04:48:17|1.326
04:48:17|1.3267
04:48:19|1.3266
04:48:20|1.3266
04:48:21|1.3266
04:48:21|1.3266
04:48:23|1.3266
04:48:24|1.3265
04:48:25|1.3265
04:48:26|1.3265
04:48:27|1.3265
04:48:28|1.3265
04:48:29|1.3265
04:48:30|1.3265
04:48:31|1.3265
04:48:32|1.3265
04:48:33|1.3265
04:48:35|1.3271
04:48:36|1.3271
04:48:37|1.3271
04:48:38|1.3262
04:48:39|1.3262
04:48:40|1.3269
04:48:41|1.3246
04:48:42|1.3248
04:48:44|1.3251
04:48:45|1.3251
04:48:46|1.3252
04:48:47|1.3251
04:48:48|1.3261
04:48:49|1.3256
04:48:50|1.3256
04:48:51|1.3256
04:48:52|1.3256
04:48:53|1.3253
04:48:54|1.3253
04:48:55|1.3253
04:48:56|1.3253
04:48:57|1.3253
04:48:59|1.326
04:48:59|1.3261
04:49:01|1.3261
04:49:02|1.3261
04:49:03|1.3261
04:49:04|1.3261
04:49:05|1.3242
04:49:06|1.3242
04:49:07|1.3242
04:49:08|1.3242
04:49:09|1.3242
04:49:10|1.3259
04:49:11|1.3259
04:49:12|1.3259
04:49:13|1.3259
04:49:14|1.3259
04:49:15|1.3262
04:49:16|1.3262
04:49:17|1.3262
04:49:18|1.3258
04:49:19|1.3258
04:49:20|1.3258
04:49:21|1.3259
04:49:22|1.3263
04:49:23|1.3257
04:49:24|1.3257
04:49:25|1.3257
04:49:26|1.3257
04:49:28|1.3257
04:49:28|1.3257
04:49:29|1.3261
04:49:30|1.3261
04:49:31|1.3261
04:49:33|1.3278
04:49:35|1.3278
04:49:36|1.3278
04:49:37|1.3278
04:49:38|1.3273
04:49:39|1.3273
04:49:40|1.3273
04:49:41|1.3273
04:49:42|1.3273
04:49:43|1.328
04:49:44|1.328
04:49:45|1.3284
04:49:46|1.3289
04:49:47|1.329
04:49:48|1.3289
04:49:49|1.3281
04:49:50|1.3289
04:49:51|1.3289
04:49:53|1.3289
04:49:53|1.3289
04:49:55|1.328
04:49:56|1.328
04:49:56|1.328
04:49:58|1.328
04:49:59|1.3284
04:50:00|1.3284
04:50:01|1.3284
04:50:02|1.3284
04:50:03|1.3284
04:50:04|1.3282
04:50:05|1.3288
04:50:06|1.3284
04:50:07|1.3289
04:50:08|1.3289
04:50:09|1.3289
04:50:10|1.3289
04:50:11|1.3291
04:50:12|1.3291
04:50:13|1.3289
04:50:14|1.3282
04:50:15|1.3279
04:50:16|1.3279
04:50:17|1.3279
04:50:18|1.3285
04:50:19|1.3286
04:50:20|1.3289
04:50:21|1.3289
04:50:22|1.3289
04:50:23|1.3289
04:50:24|1.3289
04:50:25|1.3289
04:50:26|1.3289
04:50:27|1.3289
04:50:28|1.3289
04:50:29|1.3283
04:50:30|1.3283
04:50:31|1.3278
04:50:32|1.3277
04:50:33|1.3277
04:50:35|1.3277
04:50:36|1.327
04:50:37|1.327
04:50:38|1.3268
04:50:40|1.3268
04:50:40|1.3268
04:50:42|1.3268
04:50:43|1.3268
04:50:44|1.3265
04:50:44|1.3265
04:50:45|1.3265
04:50:47|1.3265
04:50:48|1.3264
04:50:49|1.3258
04:50:50|1.326
04:50:51|1.3264
04:50:52|1.3264
04:50:53|1.3264
04:50:54|1.3264
04:50:55|1.3264
04:50:56|1.3264
04:50:57|1.3256
04:50:58|1.3256
04:50:59|1.3256
04:51:00|1.3256
04:51:01|1.3256
04:51:02|1.3249
04:51:03|1.3248
04:51:04|1.3247
04:51:05|1.3247
04:51:06|1.325
04:51:07|1.3245
04:51:08|1.3249
04:51:09|1.3249
04:51:10|1.3247
04:51:11|1.3242
04:51:12|1.3242
04:51:13|1.3245
04:51:14|1.3248
04:51:15|1.3244
04:51:16|1.3244
04:51:17|1.3244
04:51:18|1.3244
04:51:19|1.3244
04:51:20|1.3249
04:51:21|1.3249
04:51:22|1.325
04:51:23|1.325
04:51:24|1.325
04:51:25|1.325
04:51:26|1.325
04:51:27|1.325
04:51:28|1.3251
04:51:29|1.3247
04:51:30|1.3246
04:51:31|1.3246
04:51:32|1.3247
04:51:33|1.3247
04:51:34|1.3245
04:51:35|1.3245
04:51:37|1.3245
04:51:38|1.3245
04:51:38|1.3245
04:51:39|1.3245
04:51:40|1.3244
04:51:41|1.3241
04:51:43|1.3248
04:51:44|1.3248
04:51:45|1.3248
04:51:46|1.3247
04:51:47|1.3247
04:51:48|1.3247
04:51:50|1.3247
04:51:51|1.3251
04:51:51|1.3251
04:51:52|1.3251
04:51:53|1.3251
04:51:55|1.3251
04:51:56|1.3251
04:51:57|1.3251
04:51:58|1.3251
04:51:59|1.3245
04:52:00|1.3243
04:52:01|1.3243
04:52:02|1.3243
04:52:03|1.3245
04:52:04|1.3243
04:52:05|1.324
04:52:06|1.324
04:52:07|1.324
04:52:08|1.324
04:52:09|1.3228
04:52:10|1.3228
04:52:12|1.3228
04:52:12|1.3225
04:52:13|1.3223
04:52:14|1.3228
04:52:15|1.3218
04:52:16|1.3218
04:52:17|1.3219
04:52:18|1.3219
04:52:19|1.3223
04:52:20|1.3223
04:52:21|1.322
04:52:22|1.322
04:52:24|1.3219
04:52:25|1.3217
04:52:26|1.3217
04:52:26|1.3217
04:52:27|1.3221
04:52:28|1.3228
04:52:29|1.3228
04:52:30|1.3228
04:52:31|1.3227
04:52:32|1.3237
04:52:33|1.3243
04:52:34|1.3245
04:52:36|1.3245
04:52:37|1.3245
04:52:38|1.3246
04:52:38|1.3243
04:52:39|1.3243
04:52:41|1.3243
04:52:42|1.3243
04:52:43|1.3243
04:52:44|1.3243
04:52:45|1.3243
04:52:46|1.3243
04:52:46|1.3243
04:52:47|1.3244
04:52:49|1.3244
04:52:50|1.3245
04:52:51|1.3245
04:52:52|1.3245
04:52:53|1.3245
04:52:54|1.3249
04:52:55|1.3249
04:52:56|1.325
04:52:57|1.325
04:52:58|1.325
04:52:59|1.325
04:53:00|1.325
04:53:01|1.3267
04:53:02|1.3269
04:53:03|1.3269
04:53:05|1.3279
04:53:06|1.328
04:53:06|1.3281
04:53:07|1.3277
04:53:08|1.3277
04:53:09|1.3275
04:53:10|1.3267
04:53:11|1.3269
04:53:12|1.3269
04:53:14|1.3273
04:53:15|1.3273
04:53:16|1.3273
04:53:16|1.327
04:53:17|1.327
04:53:18|1.327
04:53:20|1.327
04:53:20|1.3272
04:53:22|1.3272
04:53:22|1.3272
04:53:24|1.3272
04:53:25|1.3268
04:53:26|1.3274
04:53:27|1.3274
04:53:28|1.3269
04:53:29|1.3269
04:53:30|1.3269
04:53:31|1.3269
04:53:32|1.3268
04:53:33|1.3259
04:53:35|1.3259
04:53:35|1.3259
04:53:37|1.3259
04:53:38|1.3259
04:53:39|1.3259
04:53:40|1.3259
04:53:41|1.3259
04:53:42|1.3259
04:53:43|1.3259
04:53:44|1.3256
04:53:45|1.3255
04:53:46|1.3255
04:53:47|1.3255
04:53:48|1.3255
04:53:49|1.3255
04:53:50|1.3255
04:53:51|1.3255
04:53:52|1.3255
04:53:53|1.3255
04:53:55|1.3255
04:53:56|1.3255
04:53:56|1.3255
04:53:58|1.3256
04:53:59|1.3255
04:54:00|1.3255
04:54:01|1.3258
04:54:03|1.3258
04:54:04|1.3258
04:54:05|1.3261
04:54:06|1.3261
04:54:07|1.3261
04:54:08|1.3261
04:54:09|1.3261
04:54:10|1.3261
04:54:11|1.3261
04:54:12|1.326
04:54:13|1.3263
04:54:14|1.3263
04:54:15|1.3263
04:54:16|1.3265
04:54:17|1.3253
04:54:18|1.3259
04:54:19|1.3259
04:54:20|1.3259
04:54:21|1.3259
04:54:22|1.3259
04:54:23|1.3259
04:54:24|1.3259
04:54:25|1.3259
04:54:26|1.3251
04:54:27|1.3251
04:54:28|1.3251
04:54:29|1.3251
04:54:30|1.3251
04:54:31|1.3251
04:54:33|1.3251
04:54:33|1.3244
04:54:34|1.3244
04:54:35|1.3244
04:54:36|1.324
04:54:38|1.3241
04:54:39|1.3242
04:54:40|1.3247
04:54:41|1.3236
04:54:42|1.3236
04:54:43|1.3239
04:54:44|1.3239
04:54:45|1.3241
04:54:46|1.3241
04:54:47|1.3242
04:54:48|1.3237
04:54:50|1.3237
04:54:50|1.3237
04:54:52|1.3243
04:54:52|1.3252
04:54:53|1.3252
04:54:55|1.3247
04:54:56|1.3247
04:54:57|1.3248
04:54:58|1.3248
04:54:59|1.3248
04:55:01|1.3248
04:55:01|1.3248
04:55:02|1.3249
04:55:04|1.325
04:55:04|1.325
04:55:05|1.325
04:55:07|1.3248
04:55:07|1.3248
04:55:08|1.3253
04:55:09|1.3253
04:55:10|1.325
04:55:11|1.325
04:55:12|1.3254
04:55:13|1.3255
04:55:14|1.3255
04:55:15|1.3255
04:55:16|1.326
04:55:17|1.326
04:55:18|1.3265
04:55:19|1.3265
04:55:20|1.3265
04:55:21|1.3226
04:55:22|1.3229
04:55:24|1.3229
04:55:24|1.3229
04:55:25|1.3233
04:55:26|1.3236
04:55:27|1.324
04:55:28|1.324
04:55:29|1.3242
04:55:30|1.3241
04:55:31|1.3241
04:55:32|1.324
04:55:33|1.3245
04:55:35|1.3242
04:55:35|1.3242
04:55:36|1.3242
04:55:37|1.3242
04:55:39|1.3245
04:55:41|1.3245
04:55:41|1.3245
04:55:43|1.3245
04:55:45|1.3237
04:55:46|1.3237
04:55:47|1.324
04:55:48|1.324
04:55:49|1.324
04:55:50|1.3245
04:55:50|1.3245
04:55:52|1.324
04:55:53|1.3238
04:55:54|1.3238
04:55:54|1.3233
04:55:57|1.3229
04:55:58|1.3229
04:55:59|1.3229
04:55:59|1.3235
04:56:00|1.3235
04:56:01|1.3235
04:56:02|1.3233
04:56:03|1.3233
04:56:04|1.323
04:56:06|1.323
04:56:07|1.3224
04:56:08|1.3224
04:56:09|1.3224
04:56:10|1.3225
04:56:11|1.3225
04:56:11|1.3225
04:56:12|1.3227
04:56:14|1.3225
04:56:15|1.3224
04:56:16|1.3228
04:56:17|1.3228
04:56:17|1.3228
04:56:18|1.323
04:56:20|1.323
04:56:20|1.3228
04:56:21|1.3228
04:56:22|1.3228
04:56:23|1.3229
04:56:25|1.3229
04:56:25|1.3229
04:56:27|1.3229
04:56:28|1.3231
04:56:29|1.3231
04:56:30|1.324
04:56:31|1.3235
04:56:32|1.3235
04:56:33|1.3235
04:56:34|1.3235
04:56:35|1.3235
04:56:37|1.3238
04:56:38|1.3238
04:56:39|1.3238
04:56:40|1.3236
04:56:41|1.3236
04:56:42|1.3235
04:56:43|1.3235
04:56:44|1.3235
04:56:46|1.3235
04:56:46|1.3235
04:56:48|1.3234
04:56:49|1.3235
04:56:50|1.3235
04:56:51|1.3235
04:56:52|1.3235
04:56:53|1.3235
04:56:54|1.3235
04:56:55|1.3235
04:56:56|1.3235
04:56:57|1.3235
04:56:59|1.3235
04:56:59|1.3235
04:57:00|1.3235
04:57:02|1.3235
04:57:03|1.3235
04:57:05|1.3235
04:57:06|1.3236
04:57:07|1.3236
04:57:08|1.3236
04:57:09|1.324
04:57:10|1.3235
04:57:11|1.3235
04:57:12|1.324
04:57:13|1.324
04:57:14|1.324
04:57:16|1.324
04:57:17|1.324
04:57:17|1.3247
04:57:18|1.3247
04:57:19|1.3248
04:57:20|1.3248
04:57:21|1.3248
04:57:22|1.3248
04:57:23|1.3248
04:57:24|1.324
04:57:25|1.324
04:57:26|1.324
04:57:27|1.324
04:57:28|1.324
04:57:29|1.3239
04:57:30|1.3239
04:57:32|1.3239
04:57:32|1.3239
04:57:33|1.3239
04:57:34|1.3239
04:57:35|1.3239
04:57:37|1.3239
04:57:37|1.3239
04:57:38|1.3239
04:57:39|1.3239
04:57:42|1.3239
04:57:43|1.324
04:57:44|1.3229
04:57:46|1.3239
04:57:47|1.3232
04:57:47|1.3232
04:57:48|1.323
04:57:49|1.323
04:57:50|1.323
04:57:52|1.323
04:57:52|1.323
04:57:54|1.323
04:57:54|1.323
04:57:55|1.323
04:57:57|1.323
04:57:58|1.3231
04:58:00|1.3231
04:58:01|1.3233
04:58:02|1.3233
04:58:02|1.3233
04:58:03|1.3233
04:58:05|1.3231
04:58:07|1.3233
04:58:07|1.3237
04:58:08|1.3233
04:58:09|1.3237
04:58:11|1.3238
04:58:11|1.3238
04:58:12|1.3236
04:58:14|1.3236
04:58:15|1.3236
04:58:15|1.3236
04:58:16|1.3236
04:58:17|1.3236
04:58:19|1.3236
04:58:20|1.3236
04:58:20|1.3236
04:58:21|1.3235
04:58:22|1.3235
04:58:24|1.3235
04:58:24|1.3235
04:58:26|1.3235
04:58:26|1.3235
04:58:27|1.3235
04:58:29|1.3235
04:58:29|1.3235
04:58:30|1.3235
04:58:31|1.3235
04:58:33|1.3235
04:58:34|1.3235
04:58:35|1.3235
04:58:36|1.3235
04:58:37|1.3235
04:58:38|1.3235
04:58:39|1.3235
04:58:40|1.3235
04:58:41|1.3235
04:58:42|1.3235
04:58:43|1.3235
04:58:44|1.3235
04:58:45|1.3235
04:58:46|1.3235
04:58:47|1.3235
04:58:48|1.3235
04:58:49|1.3235
04:58:50|1.3235
04:58:51|1.3235
04:58:52|1.3235
04:58:53|1.3235
04:58:54|1.3231
04:58:55|1.3231
04:58:56|1.3231
04:58:57|1.3231
04:58:58|1.3231
04:58:59|1.3233
04:59:00|1.3233
04:59:01|1.3233
04:59:02|1.3233
04:59:03|1.3229
04:59:04|1.3238
04:59:05|1.3238
04:59:06|1.3244
04:59:07|1.3244
04:59:08|1.3244
04:59:10|1.3244
04:59:10|1.3244
04:59:11|1.3242
04:59:12|1.3247
04:59:14|1.3247
04:59:14|1.3247
04:59:15|1.3247
04:59:16|1.3247
04:59:17|1.3247
04:59:18|1.3246
04:59:19|1.3246
04:59:20|1.3247
04:59:21|1.3247
04:59:22|1.3247
04:59:23|1.3248
04:59:25|1.3248
04:59:25|1.3248
04:59:27|1.3248
04:59:27|1.3248
04:59:28|1.3239
04:59:29|1.3232
04:59:30|1.3231
04:59:31|1.3231
04:59:32|1.3227
04:59:33|1.3227
04:59:34|1.3226
04:59:36|1.3226
04:59:36|1.3235
04:59:38|1.3235
04:59:38|1.3238
04:59:39|1.3233
04:59:40|1.3236
04:59:41|1.3233
04:59:43|1.3236
04:59:44|1.3236
04:59:46|1.3236
04:59:47|1.3236
04:59:48|1.3236
04:59:49|1.3236
04:59:50|1.3236
04:59:51|1.3236
04:59:52|1.3236
04:59:54|1.3236
04:59:55|1.3236
04:59:55|1.3236
04:59:56|1.3236
04:59:58|1.3236
04:59:58|1.3238
04:59:59|1.3238
05:00:00|1.3238
05:00:02|1.3239
05:00:03|1.3239
05:00:04|1.3239
05:00:05|1.3248
05:00:06|1.3248
05:00:08|1.3246
05:00:08|1.3245
05:00:09|1.3245
05:00:10|1.3245
05:00:12|1.3245
05:00:12|1.3245
05:00:14|1.3242
05:00:14|1.3242
05:00:15|1.3242
05:00:16|1.3242
05:00:17|1.3242
05:00:18|1.3244
05:00:19|1.3244
05:00:20|1.3244
05:00:21|1.3232
05:00:22|1.3224
05:00:23|1.3224
05:00:25|1.3226
05:00:25|1.3226
05:00:26|1.3226
05:00:27|1.3226
05:00:28|1.3226
05:00:30|1.3226
05:00:30|1.3223
05:00:31|1.3223
05:00:33|1.3223
05:00:33|1.3211
05:00:34|1.3217
05:00:35|1.3216
05:00:36|1.3216
05:00:38|1.3218
05:00:38|1.3218
05:00:39|1.3216
05:00:40|1.3216
05:00:41|1.3216
05:00:42|1.3216
05:00:44|1.3215
05:00:45|1.3215
05:00:46|1.3215
05:00:47|1.3215
05:00:48|1.3215
05:00:49|1.3215
05:00:50|1.3212
05:00:51|1.3223
05:00:52|1.3221
05:00:53|1.3221
05:00:55|1.3221
05:00:56|1.3221
05:00:56|1.3221
05:00:58|1.3219
05:00:58|1.3214
05:00:59|1.3214
05:01:01|1.3214
05:01:02|1.3214
05:01:02|1.3214
05:01:04|1.3214
05:01:04|1.3224
05:01:06|1.3224
05:01:07|1.3224
05:01:07|1.3222
05:01:08|1.3222
05:01:10|1.3228
05:01:10|1.324
05:01:12|1.324
05:01:13|1.324
05:01:14|1.324
05:01:15|1.324
05:01:16|1.324
05:01:17|1.3244
05:01:18|1.3241
05:01:18|1.3241
05:01:19|1.3241
05:01:21|1.3239
05:01:22|1.3239
05:01:24|1.3225
05:01:24|1.3225
05:01:25|1.3232
05:01:26|1.3232
05:01:27|1.3232
05:01:28|1.3233
05:01:30|1.3233
05:01:30|1.3233
05:01:31|1.3233
05:01:32|1.3233
05:01:33|1.3221
05:01:35|1.3225
05:01:35|1.3225
05:01:37|1.3225
05:01:37|1.3225
05:01:39|1.3229
05:01:40|1.3229
05:01:40|1.3229
05:01:41|1.3237
05:01:42|1.3235
05:01:44|1.3235
05:01:44|1.3235
05:01:46|1.3231
05:01:48|1.3227
05:01:49|1.3227
05:01:51|1.3227
05:01:51|1.3227
05:01:52|1.3227
05:01:53|1.322
05:01:54|1.322
05:01:55|1.322
05:01:57|1.3222
05:01:57|1.3222
05:01:58|1.3222
05:01:59|1.3222
05:02:00|1.3222
05:02:02|1.3222
05:02:02|1.3222
05:02:03|1.3218
05:02:05|1.3219
05:02:05|1.3217
05:02:07|1.322
05:02:08|1.3229
05:02:08|1.322
05:02:09|1.322
05:02:10|1.322
05:02:12|1.322
05:02:12|1.322
05:02:13|1.322
05:02:14|1.3225
05:02:16|1.3225
05:02:17|1.3225
05:02:18|1.3225
05:02:19|1.3229
05:02:19|1.3205
05:02:21|1.3209
05:02:22|1.3209
05:02:23|1.3215
05:02:24|1.3215
05:02:25|1.3215
05:02:26|1.3215
05:02:27|1.3212
05:02:28|1.3212
05:02:29|1.3213
05:02:30|1.3213
05:02:31|1.3215
05:02:33|1.3215
05:02:33|1.3219
05:02:34|1.3219
05:02:35|1.3219
05:02:36|1.3219
05:02:37|1.3219
05:02:38|1.3219
05:02:39|1.3218
05:02:40|1.3218
05:02:42|1.3218
05:02:42|1.3218
05:02:43|1.3224
05:02:44|1.3224
05:02:45|1.3224
05:02:47|1.322
05:02:47|1.3217
05:02:49|1.322
05:02:49|1.322
05:02:51|1.322
05:02:51|1.3214
05:02:53|1.3214
05:02:53|1.3214
05:02:55|1.3214
05:02:56|1.3208
05:02:57|1.3208
05:02:58|1.3211
05:02:59|1.3219
05:03:01|1.3219
05:03:01|1.3216
05:03:02|1.3216
05:03:03|1.3216
05:03:05|1.3216
05:03:05|1.3216
05:03:06|1.3216
05:03:07|1.3216
05:03:08|1.322
05:03:10|1.322
05:03:11|1.3221
05:03:12|1.3221
05:03:13|1.3225
05:03:14|1.3225
05:03:14|1.3225
05:03:15|1.3225
05:03:16|1.3225
05:03:17|1.3225
05:03:18|1.3225
05:03:19|1.3225
05:03:20|1.3229
05:03:22|1.3229
05:03:23|1.3229
05:03:23|1.3233
05:03:24|1.3233
05:03:26|1.3233
05:03:27|1.3233
05:03:28|1.3233
05:03:29|1.3238
05:03:30|1.3238
05:03:31|1.3238
05:03:32|1.3237
05:03:33|1.3235
05:03:34|1.3235
05:03:35|1.3235
05:03:36|1.3227
05:03:37|1.322
05:03:38|1.322
05:03:40|1.322
05:03:41|1.322
05:03:41|1.322
05:03:42|1.322
05:03:43|1.322
05:03:44|1.322
05:03:45|1.322
05:03:46|1.322
05:03:48|1.322
05:03:49|1.322
05:03:50|1.322
05:03:51|1.322
05:03:52|1.3222
05:03:52|1.3222
05:03:55|1.3222
05:03:55|1.3227
05:03:57|1.3227
05:03:57|1.3227
05:03:58|1.3227
05:03:59|1.3227
05:04:00|1.3227
05:04:02|1.3227
05:04:02|1.3227
05:04:04|1.3227
05:04:04|1.3227
05:04:05|1.3227
05:04:06|1.3227
05:04:08|1.3235
05:04:08|1.3235
05:04:09|1.3233
05:04:11|1.3233
05:04:11|1.3187
05:04:12|1.3184
05:04:13|1.319
05:04:15|1.3196
05:04:15|1.3196
05:04:17|1.3196
05:04:17|1.3192
05:04:19|1.3194
05:04:20|1.3194
05:04:21|1.3192
05:04:22|1.3192
05:04:23|1.3192
05:04:24|1.3192
05:04:25|1.3182
05:04:26|1.3181
05:04:27|1.3182
05:04:28|1.3182
05:04:29|1.3183
05:04:30|1.3186
05:04:31|1.3178
05:04:32|1.3183
05:04:33|1.3188
05:04:34|1.3181
05:04:35|1.3188
05:04:36|1.3188
05:04:37|1.3188
05:04:38|1.3183
05:04:39|1.3186
05:04:40|1.3189
05:04:41|1.3189
05:04:42|1.3191
05:04:43|1.3191
05:04:44|1.3191
05:04:45|1.3191
05:04:46|1.3191
05:04:47|1.3188
05:04:49|1.3176
05:04:50|1.3177
05:04:51|1.3177
05:04:52|1.3177
05:04:54|1.3177
05:04:55|1.3174
05:04:56|1.3174
05:04:57|1.3188
05:04:59|1.3192
05:04:59|1.3188
05:05:00|1.3189
05:05:01|1.3189
05:05:03|1.3193
05:05:04|1.3174
05:05:05|1.3177
05:05:06|1.3182
05:05:07|1.3187
05:05:09|1.3187
05:05:09|1.3185
05:05:10|1.3176
05:05:11|1.3175
05:05:13|1.3175
05:05:13|1.3175
05:05:15|1.3175
05:05:15|1.3184
05:05:16|1.3197
05:05:17|1.3194
05:05:19|1.3194
05:05:20|1.3194
05:05:20|1.3194
05:05:22|1.3191
05:05:23|1.3192
05:05:24|1.3192
05:05:24|1.3188
05:05:26|1.3185
05:05:27|1.3185
05:05:28|1.3174
05:05:29|1.3174
05:05:29|1.3174
05:05:31|1.3173
05:05:31|1.3174
05:05:33|1.3174
05:05:33|1.3169
05:05:35|1.3167
05:05:36|1.3167
05:05:36|1.317
05:05:37|1.3159
05:05:39|1.3165
05:05:40|1.3193
05:05:41|1.3179
05:05:42|1.3184
05:05:43|1.3178
05:05:44|1.3178
05:05:45|1.3179
05:05:46|1.3179
05:05:47|1.3179
05:05:48|1.3177
05:05:50|1.3173
05:05:51|1.3174
05:05:52|1.3171
05:05:53|1.3164
05:05:55|1.3159
05:05:55|1.3159
05:05:57|1.3157
05:05:58|1.3166
05:05:59|1.3167
05:05:59|1.3165
05:06:00|1.3162
05:06:01|1.3162
05:06:03|1.3151
05:06:03|1.3159
05:06:05|1.3158
05:06:06|1.3159
05:06:07|1.3163
05:06:09|1.3163
05:06:09|1.3165
05:06:10|1.3165
05:06:11|1.3165
05:06:12|1.3165
05:06:13|1.3165
05:06:14|1.3165
05:06:15|1.3165
05:06:16|1.3169
05:06:17|1.3169
05:06:19|1.3169
05:06:20|1.3165
05:06:20|1.3167
05:06:22|1.3168
05:06:22|1.3168
05:06:24|1.3168
05:06:24|1.3138
05:06:26|1.3135
05:06:26|1.3127
05:06:27|1.3132
05:06:28|1.3142
05:06:30|1.3139
05:06:31|1.3139
05:06:31|1.3135
05:06:33|1.3135
05:06:33|1.3134
05:06:35|1.3134
05:06:36|1.3131
05:06:37|1.3131
05:06:37|1.3131
05:06:39|1.3131
05:06:40|1.3131
05:06:41|1.313
05:06:41|1.313
05:06:43|1.313
05:06:44|1.3129
05:06:44|1.3129
05:06:46|1.3129
05:06:47|1.3129
05:06:47|1.3129
05:06:49|1.3129
05:06:50|1.3137
05:06:52|1.3137
05:06:53|1.3137
05:06:54|1.3137
05:06:55|1.3137
05:06:55|1.3137
05:06:58|1.3137
05:06:58|1.3137
05:07:00|1.3137
05:07:00|1.314
05:07:02|1.3142
05:07:03|1.3143
05:07:04|1.3149
05:07:05|1.315
05:07:06|1.3151
05:07:07|1.3149
05:07:09|1.3153
05:07:10|1.3163
05:07:11|1.3162
05:07:11|1.3162
05:07:12|1.3163
05:07:13|1.3163
05:07:14|1.3163
05:07:15|1.3165
05:07:16|1.3165
05:07:17|1.3162
05:07:18|1.3162
05:07:19|1.3156
05:07:20|1.3156
05:07:21|1.3156
05:07:22|1.3168
05:07:24|1.3168
05:07:24|1.3168
05:07:25|1.3168
05:07:26|1.3169
05:07:27|1.3173
05:07:28|1.3171
05:07:29|1.3171
05:07:31|1.3169
05:07:31|1.3169
05:07:33|1.3156
05:07:33|1.3156
05:07:35|1.3156
05:07:35|1.3156
05:07:36|1.3154
05:07:38|1.3149
05:07:38|1.3149
05:07:39|1.3149
05:07:40|1.3149
05:07:41|1.314
05:07:42|1.3138
05:07:43|1.3134
05:07:44|1.3136
05:07:45|1.3136
05:07:46|1.3136
05:07:48|1.3138
05:07:48|1.3138
05:07:49|1.3136
05:07:51|1.3138
05:07:52|1.3138
05:07:53|1.3138
05:07:54|1.3138
05:07:55|1.3138
05:07:56|1.3115
05:07:57|1.3118
05:07:58|1.3118
05:08:00|1.312
05:08:00|1.312
05:08:01|1.312
05:08:02|1.312
05:08:04|1.312
05:08:05|1.3131
05:08:05|1.3131
05:08:06|1.3129
05:08:08|1.3129
05:08:08|1.3108
05:08:09|1.3108
05:08:10|1.3117
05:08:12|1.3116
05:08:13|1.3116
05:08:13|1.3116
05:08:14|1.3125
05:08:15|1.3125
05:08:17|1.3125
05:08:18|1.3125
05:08:18|1.3125
05:08:19|1.3124
05:08:20|1.311
05:08:21|1.311
05:08:22|1.3109
05:08:23|1.3108
05:08:24|1.311
05:08:25|1.3116
05:08:27|1.3116
05:08:28|1.3116
05:08:29|1.3116
05:08:29|1.3116
05:08:30|1.3113
05:08:32|1.3111
05:08:32|1.3111
05:08:33|1.3111
05:08:34|1.3108
05:08:35|1.311
05:08:36|1.3112
05:08:38|1.311
05:08:39|1.311
05:08:40|1.311
05:08:41|1.3113
05:08:41|1.3111
05:08:43|1.3111
05:08:43|1.3112
05:08:45|1.3112
05:08:46|1.3112
05:08:46|1.3112
05:08:48|1.311
05:08:49|1.3108
05:08:49|1.3107
05:08:51|1.3107
05:08:51|1.3107
05:08:52|1.3107
05:08:53|1.3107
05:08:55|1.3107
05:08:57|1.3107
05:08:57|1.3107
05:08:59|1.3105
05:09:00|1.3105
05:09:01|1.3105
05:09:03|1.3107
05:09:04|1.3108
05:09:05|1.3105
05:09:05|1.3105
05:09:07|1.311
05:09:08|1.3109
05:09:08|1.311
05:09:10|1.311
05:09:11|1.311
05:09:11|1.3108
05:09:13|1.3108
05:09:14|1.3108
05:09:14|1.3108
05:09:16|1.3108
05:09:17|1.3108
05:09:18|1.3108
05:09:19|1.3108
05:09:19|1.3108
05:09:20|1.3106
05:09:22|1.3106
05:09:23|1.3106
05:09:24|1.3106
05:09:25|1.311
05:09:26|1.311
05:09:27|1.311
05:09:28|1.3118
05:09:29|1.3118
05:09:30|1.3119
05:09:31|1.312
05:09:32|1.3123
05:09:33|1.3123
05:09:34|1.3125
05:09:35|1.3125
05:09:36|1.3125
05:09:37|1.3125
05:09:38|1.3125
05:09:39|1.3127
05:09:40|1.3128
05:09:41|1.3128
05:09:42|1.3128
05:09:43|1.3137
05:09:44|1.314
05:09:45|1.314
05:09:46|1.314
05:09:47|1.314
05:09:48|1.314
05:09:49|1.314
05:09:50|1.314
05:09:51|1.3144
05:09:52|1.3143
05:09:53|1.3143
05:09:54|1.3143
05:09:55|1.3143
05:09:56|1.3143
05:09:57|1.3143
05:09:58|1.3143
05:10:00|1.3145
05:10:00|1.3145
05:10:02|1.3145
05:10:03|1.3149
05:10:04|1.3149
05:10:04|1.3146
05:10:05|1.3146
05:10:06|1.3147
05:10:08|1.3147
05:10:08|1.3138
05:10:10|1.314
05:10:10|1.3136
05:10:11|1.3136
05:10:12|1.314
05:10:14|1.3142
05:10:14|1.3143
05:10:15|1.3144
05:10:16|1.3142
05:10:17|1.3135
05:10:18|1.3135
05:10:19|1.3135
05:10:20|1.3135
05:10:21|1.3135
05:10:23|1.3135
05:10:23|1.3135
05:10:25|1.3134
05:10:25|1.313
05:10:26|1.313
05:10:27|1.3127
05:10:28|1.313
05:10:30|1.313
05:10:30|1.313
05:10:31|1.313
05:10:32|1.313
05:10:34|1.313
05:10:35|1.3127
05:10:36|1.3127
05:10:36|1.3127
05:10:37|1.3127
05:10:38|1.3127
05:10:39|1.3132
05:10:41|1.3132
05:10:41|1.3139
05:10:43|1.3139
05:10:44|1.3139
05:10:45|1.3139
05:10:46|1.3138
05:10:46|1.3136
05:10:48|1.3136
05:10:49|1.3136
05:10:49|1.3136
05:10:51|1.3136
05:10:52|1.3136
05:10:52|1.3135
05:10:53|1.3135
05:10:54|1.3135
05:10:55|1.3135
05:10:57|1.3135
05:10:58|1.3146
05:10:59|1.3147
05:11:00|1.3147
05:11:01|1.3147
05:11:01|1.3147
05:11:03|1.3147
05:11:04|1.3146
05:11:04|1.3146
05:11:05|1.3146
05:11:06|1.315
05:11:08|1.315
05:11:09|1.315
05:11:10|1.3151
05:11:11|1.3151
05:11:11|1.3151
05:11:12|1.3151
05:11:14|1.3151
05:11:15|1.3151
05:11:16|1.3147
05:11:17|1.3147
05:11:18|1.3147
05:11:19|1.3146
05:11:20|1.3141
05:11:21|1.314
05:11:22|1.313
05:11:23|1.3127
05:11:24|1.3127
05:11:25|1.3124
05:11:26|1.3126
05:11:27|1.3127
05:11:28|1.3127
05:11:29|1.3127
05:11:30|1.3127
05:11:31|1.3127
05:11:32|1.3127
05:11:33|1.3127
05:11:34|1.3127
05:11:35|1.3127
05:11:36|1.313
05:11:37|1.3132
05:11:38|1.3132
05:11:39|1.3132
05:11:40|1.3136
05:11:41|1.3136
05:11:42|1.3136
05:11:43|1.3136
05:11:44|1.3135
05:11:45|1.3135
05:11:46|1.3136
05:11:47|1.3136
05:11:48|1.3136
05:11:49|1.3139
05:11:50|1.3139
05:11:51|1.3139
05:11:52|1.3139
05:11:54|1.3139
05:11:54|1.3139
05:11:56|1.3139
05:11:58|1.3139
05:11:59|1.3139
05:12:00|1.3139
05:12:01|1.3139
05:12:03|1.3136
05:12:03|1.3136
05:12:04|1.3136
05:12:06|1.312
05:12:07|1.3127
05:12:09|1.3127
05:12:10|1.3129
05:12:11|1.3124
05:12:12|1.3124
05:12:12|1.3124
05:12:14|1.3124
05:12:14|1.3124
05:12:16|1.3124
05:12:16|1.312
05:12:18|1.312
05:12:19|1.312
05:12:19|1.3126
05:12:21|1.3126
05:12:22|1.3126
05:12:23|1.3126
05:12:24|1.3126
05:12:25|1.3126
05:12:26|1.3126
05:12:27|1.3126
05:12:28|1.3126
05:12:29|1.3126
05:12:30|1.3126
05:12:31|1.3126
05:12:32|1.3134
05:12:33|1.3134
05:12:34|1.3134
05:12:35|1.3133
05:12:36|1.3133
05:12:37|1.3133
05:12:38|1.3133
05:12:39|1.3133
05:12:40|1.3133
05:12:41|1.3133
05:12:42|1.3133
05:12:43|1.3133
05:12:44|1.3133
05:12:45|1.3133
05:12:46|1.3133
05:12:47|1.3133
05:12:48|1.3133
05:12:49|1.3133
05:12:50|1.3133
05:12:51|1.3133
05:12:52|1.3133
05:12:54|1.3133
05:12:54|1.3133
05:12:56|1.3133
05:12:57|1.3133
05:12:58|1.3133
05:12:59|1.3135
05:13:00|1.3135
05:13:01|1.3135
05:13:02|1.3135
05:13:03|1.3135
05:13:04|1.3141
05:13:05|1.3141
05:13:06|1.3145
05:13:07|1.3145
05:13:09|1.3145
05:13:10|1.3145
05:13:11|1.3145
05:13:12|1.3145
05:13:13|1.3145
05:13:14|1.3145
05:13:15|1.3139
05:13:16|1.3139
05:13:17|1.3139
05:13:18|1.3134
05:13:19|1.3134
05:13:20|1.3134
05:13:21|1.3134
05:13:23|1.3134
05:13:23|1.3134
05:13:24|1.3139
05:13:25|1.3139
05:13:26|1.3139
05:13:27|1.3147
05:13:28|1.3148
05:13:29|1.315
05:13:30|1.315
05:13:31|1.315
05:13:33|1.315
05:13:33|1.3151
05:13:35|1.3151
05:13:35|1.3151
05:13:36|1.3151
05:13:37|1.3151
05:13:39|1.3151
05:13:39|1.314
05:13:40|1.314
05:13:42|1.314
05:13:43|1.314
05:13:44|1.3142
05:13:44|1.3142
05:13:46|1.3142
05:13:46|1.314
05:13:48|1.314
05:13:48|1.314
05:13:50|1.3131
05:13:50|1.3131
05:13:51|1.3136
05:13:52|1.3136
05:13:54|1.3136
05:13:54|1.3136
05:13:55|1.3136
05:13:58|1.3136
05:13:59|1.3136
05:14:00|1.3135
05:14:00|1.3135
05:14:01|1.3135
05:14:02|1.3135
05:14:03|1.314
05:14:05|1.314
05:14:05|1.314
05:14:06|1.3139
05:14:07|1.314
05:14:09|1.314
05:14:10|1.314
05:14:10|1.314
05:14:12|1.3144
05:14:13|1.3144
05:14:13|1.3144
05:14:15|1.3145
05:14:16|1.3145
05:14:17|1.3146
05:14:18|1.3146
05:14:19|1.3146
05:14:20|1.3146
05:14:21|1.3146
05:14:22|1.3146
05:14:23|1.3148
05:14:24|1.3148
05:14:25|1.3147
05:14:27|1.3147
05:14:28|1.3147
05:14:28|1.3145
05:14:30|1.3145
05:14:30|1.3145
05:14:31|1.3145
05:14:32|1.3146
05:14:33|1.3146
05:14:35|1.3146
05:14:36|1.3146
05:14:36|1.3146
05:14:37|1.3142
05:14:38|1.3147
05:14:39|1.3147
05:14:40|1.3147
05:14:41|1.3146
05:14:42|1.3146
05:14:44|1.3146
05:14:44|1.3146
05:14:45|1.3148
05:14:46|1.3148
05:14:47|1.3148
05:14:48|1.3148
05:14:49|1.3148
05:14:50|1.3151
05:14:51|1.3151
05:14:53|1.3151
05:14:53|1.3151
05:14:55|1.315
05:14:55|1.315
05:14:56|1.315
05:14:59|1.3151
05:15:00|1.3151
05:15:01|1.3153
05:15:02|1.3153
05:15:03|1.3156
05:15:04|1.3157
05:15:05|1.316
05:15:06|1.3158
05:15:07|1.3158
05:15:08|1.3157
05:15:09|1.3157
05:15:10|1.3157
05:15:11|1.3156
05:15:12|1.3162
05:15:13|1.3167
05:15:14|1.3169
05:15:16|1.3168
05:15:16|1.317
05:15:17|1.3162
05:15:18|1.3162
05:15:19|1.3169
05:15:20|1.3171
05:15:21|1.3171
05:15:22|1.3171
05:15:24|1.3168
05:15:25|1.3169
05:15:25|1.3174
05:15:26|1.3175
05:15:27|1.3175
05:15:28|1.3175
05:15:29|1.3181
05:15:30|1.318
05:15:31|1.318
05:15:33|1.318
05:15:33|1.3188
05:15:34|1.3188
05:15:35|1.3188
05:15:36|1.3186
05:15:37|1.3178
05:15:38|1.319
05:15:39|1.319
05:15:40|1.3193
05:15:41|1.3193
05:15:42|1.3191
05:15:43|1.3188
05:15:44|1.3187
05:15:45|1.3187
05:15:46|1.3187
05:15:47|1.3192
05:15:48|1.3182
05:15:49|1.3188
05:15:50|1.3188
05:15:51|1.3187
05:15:52|1.319
05:15:53|1.319
05:15:55|1.3189
05:15:55|1.3192
05:15:56|1.3192
05:15:57|1.3192
05:15:59|1.3195
05:16:00|1.3194
05:16:02|1.3194
05:16:03|1.3194
05:16:04|1.3193
05:16:04|1.3195
05:16:06|1.3195
05:16:06|1.3194
05:16:08|1.3194
05:16:09|1.3183
05:16:10|1.3185
05:16:11|1.3187
05:16:12|1.3182
05:16:13|1.3191
05:16:14|1.3191
05:16:15|1.3191
05:16:16|1.3191
05:16:17|1.3194
05:16:18|1.3194
05:16:19|1.3195
05:16:20|1.3195
05:16:21|1.3195
05:16:22|1.3195
05:16:23|1.3195
05:16:24|1.3195
05:16:25|1.3195
05:16:26|1.3191
05:16:27|1.3191
05:16:28|1.3197
05:16:29|1.3197
05:16:30|1.3197
05:16:31|1.3197
05:16:32|1.3197
05:16:33|1.3197
05:16:34|1.3197
05:16:35|1.3203
05:16:36|1.3203
05:16:37|1.3204
05:16:38|1.3204
05:16:40|1.3204
05:16:40|1.3207
05:16:41|1.3204
05:16:42|1.3204
05:16:43|1.3208
05:16:44|1.3208
05:16:45|1.3212
05:16:46|1.3212
05:16:47|1.3212
05:16:48|1.3216
05:16:49|1.3217
05:16:50|1.3217
05:16:51|1.3222
05:16:52|1.3222
05:16:53|1.322
05:16:54|1.3221
05:16:55|1.3221
05:16:56|1.3221
05:16:58|1.3221
05:16:58|1.3222
05:17:00|1.3222
05:17:02|1.3222
05:17:03|1.3221
05:17:04|1.3221
05:17:05|1.3221
05:17:06|1.3221
05:17:07|1.3221
05:17:08|1.3221
05:17:09|1.3222
05:17:10|1.3221
05:17:12|1.3221
05:17:13|1.3218
05:17:13|1.322
05:17:14|1.322
05:17:15|1.3219
05:17:17|1.3218
05:17:17|1.3218
05:17:19|1.3218
05:17:20|1.3218
05:17:21|1.3218
05:17:22|1.3218
05:17:23|1.3217
05:17:24|1.3214
05:17:25|1.3214
05:17:27|1.3215
05:17:27|1.3211
05:17:28|1.3204
05:17:29|1.3204
05:17:30|1.3204
05:17:31|1.3204
05:17:33|1.3208
05:17:33|1.3208
05:17:34|1.3208
05:17:35|1.3207
05:17:36|1.3207
05:17:37|1.3207
05:17:39|1.3205
05:17:39|1.3205
05:17:41|1.3205
05:17:41|1.3205
05:17:42|1.3205
05:17:43|1.3203
05:17:45|1.3205
05:17:45|1.3205
05:17:46|1.3202
05:17:47|1.3202
05:17:48|1.3202
05:17:49|1.3202
05:17:50|1.3199
05:17:51|1.3201
05:17:52|1.3199
05:17:53|1.3199
05:17:54|1.32
05:17:55|1.32
05:17:56|1.32
05:17:57|1.32
05:17:58|1.32
05:17:59|1.32
05:18:01|1.32
05:18:02|1.32
05:18:03|1.3197
05:18:04|1.3191
05:18:05|1.3191
05:18:06|1.3191
05:18:07|1.3191
05:18:08|1.3191
05:18:09|1.3191
05:18:10|1.3191
05:18:11|1.3191
05:18:12|1.3191
05:18:13|1.319
05:18:14|1.319
05:18:15|1.319
05:18:16|1.3198
05:18:17|1.3196
05:18:18|1.3199
05:18:19|1.3199
05:18:20|1.3199
05:18:21|1.3199
05:18:22|1.3195
05:18:23|1.3195
05:18:24|1.3195
05:18:25|1.3195
05:18:26|1.3195
05:18:27|1.3191
05:18:28|1.3191
05:18:29|1.319
05:18:30|1.319
05:18:31|1.3188
05:18:32|1.3188
05:18:33|1.3186
05:18:34|1.3183
05:18:35|1.3183
05:18:36|1.3183
05:18:37|1.3183
05:18:38|1.3183
05:18:39|1.3184
05:18:40|1.319
05:18:41|1.319
05:18:42|1.319
05:18:43|1.319
05:18:44|1.319
05:18:45|1.319
05:18:46|1.319
05:18:47|1.319
05:18:48|1.319
05:18:49|1.319
05:18:50|1.319
05:18:51|1.3191
05:18:52|1.3191
05:18:53|1.3191
05:18:55|1.3191
05:18:55|1.3191
05:18:56|1.3192
05:18:57|1.3192
05:18:58|1.3192
05:18:59|1.3192
05:19:00|1.3192
05:19:02|1.3192
05:19:03|1.3192
05:19:04|1.3189
05:19:05|1.319
05:19:06|1.319
05:19:07|1.319
05:19:08|1.319
05:19:09|1.3198
05:19:10|1.3198
05:19:11|1.3198
05:19:12|1.3198
05:19:13|1.3198
05:19:14|1.3198
05:19:15|1.3198
05:19:16|1.3198
05:19:17|1.3198
05:19:18|1.3198
05:19:19|1.3198
05:19:20|1.3198
05:19:21|1.3198
05:19:22|1.3198
05:19:23|1.3198
05:19:24|1.3198
05:19:25|1.3197
05:19:26|1.3197
05:19:28|1.3193
05:19:28|1.3193
05:19:29|1.3193
05:19:30|1.3192
05:19:31|1.3192
05:19:32|1.3192
05:19:34|1.3192
05:19:35|1.3192
05:19:35|1.3193
05:19:36|1.3193
05:19:37|1.3193
05:19:39|1.3193
05:19:39|1.3193
05:19:40|1.3193
05:19:42|1.3193
05:19:42|1.3193
05:19:43|1.3193
05:19:44|1.3193
05:19:45|1.3193
05:19:47|1.3193
05:19:47|1.3193
05:19:48|1.3193
05:19:49|1.3192
05:19:50|1.3192
05:19:51|1.3199
05:19:52|1.3193
05:19:53|1.3202
05:19:54|1.3202
05:19:55|1.3202
05:19:56|1.32
05:19:57|1.3202
05:19:59|1.3202
05:19:59|1.3202
05:20:00|1.3202
05:20:01|1.3202
05:20:02|1.3202
05:20:03|1.3202
05:20:05|1.3202
05:20:06|1.3203
05:20:07|1.3211
05:20:08|1.3211
05:20:09|1.3206
05:20:11|1.3206
05:20:12|1.3206
05:20:12|1.3206
05:20:14|1.321
05:20:14|1.321
05:20:15|1.321
05:20:17|1.321
05:20:17|1.321
05:20:18|1.321
05:20:19|1.321
05:20:20|1.321
05:20:22|1.321
05:20:23|1.321
05:20:24|1.3209
05:20:25|1.3209
05:20:26|1.3209
05:20:27|1.3209
05:20:28|1.3209
05:20:29|1.3209
05:20:30|1.3209
05:20:31|1.3209
05:20:32|1.3209
05:20:33|1.3206
05:20:34|1.3206
05:20:35|1.3206
05:20:36|1.3201
05:20:37|1.3201
05:20:38|1.3201
05:20:39|1.3201
05:20:40|1.3208
05:20:41|1.3208
05:20:42|1.3209
05:20:43|1.3208
05:20:44|1.3211
05:20:45|1.3206
05:20:46|1.3206
05:20:47|1.321
05:20:48|1.321
05:20:49|1.3209
05:20:50|1.3209
05:20:51|1.3209
05:20:52|1.3209
05:20:53|1.3209
05:20:54|1.3215
05:20:55|1.321
05:20:57|1.3215
05:20:57|1.3215
05:20:58|1.3208
05:20:59|1.3214
05:21:00|1.3214
05:21:01|1.3214
05:21:03|1.3217
05:21:04|1.3214
05:21:04|1.3214
05:21:06|1.3214
05:21:07|1.3214
05:21:09|1.3214
05:21:09|1.3214
05:21:10|1.3214
05:21:12|1.3214
05:21:13|1.3214
05:21:14|1.3214
05:21:14|1.3214
05:21:15|1.3214
05:21:16|1.3213
05:21:18|1.3213
05:21:19|1.321
05:21:19|1.321
05:21:20|1.321
05:21:21|1.3206
05:21:23|1.3206
05:21:24|1.3206
05:21:25|1.3206
05:21:26|1.3206
05:21:27|1.3206
05:21:28|1.3203
05:21:28|1.3203
05:21:29|1.3203
05:21:31|1.3203
05:21:32|1.3203
05:21:32|1.3203
05:21:34|1.3199
05:21:35|1.3197
05:21:36|1.3197
05:21:37|1.3197
05:21:38|1.3197
05:21:39|1.3197
05:21:40|1.3197
05:21:41|1.3197
05:21:42|1.3204
05:21:43|1.3201
05:21:44|1.3201
05:21:45|1.3201
05:21:46|1.3201
05:21:47|1.3201
05:21:48|1.3201
05:21:49|1.3201
05:21:50|1.3201
05:21:51|1.3197
05:21:52|1.3197
05:21:53|1.3196
05:21:54|1.3196
05:21:55|1.3196
05:21:56|1.3196
05:21:57|1.3193
05:21:58|1.3195
05:21:59|1.3195
05:22:00|1.3194
05:22:01|1.3194
05:22:02|1.3194
05:22:03|1.3194
05:22:04|1.3194
05:22:06|1.3192
05:22:07|1.3192
05:22:08|1.319
05:22:08|1.319
05:22:10|1.3189
05:22:11|1.319
05:22:12|1.319
05:22:12|1.3189
05:22:13|1.319
05:22:15|1.3192
05:22:15|1.3192
05:22:17|1.3192
05:22:18|1.3192
05:22:19|1.3192
05:22:20|1.3192
05:22:21|1.3192
05:22:22|1.3192
05:22:23|1.3191
05:22:24|1.3191
05:22:25|1.3191
05:22:26|1.3186
05:22:27|1.3186
05:22:28|1.3186
05:22:29|1.3186
05:22:30|1.3186
05:22:31|1.3186
05:22:32|1.3186
05:22:33|1.3186
05:22:34|1.3186
05:22:35|1.319
05:22:36|1.319
05:22:37|1.319
05:22:38|1.3185
05:22:40|1.3185
05:22:40|1.3185
05:22:41|1.3185
05:22:42|1.3185
05:22:43|1.3189
05:22:44|1.3189
05:22:45|1.3188
05:22:46|1.3188
05:22:47|1.3189
05:22:48|1.3189
05:22:49|1.3189
05:22:50|1.3189
05:22:51|1.3189
05:22:52|1.3189
05:22:53|1.3189
05:22:54|1.3185
05:22:56|1.3185
05:22:56|1.3188
05:22:57|1.3188
05:22:58|1.3185
05:22:59|1.3185
05:23:00|1.3189
05:23:02|1.319
05:23:02|1.319
05:23:03|1.319
05:23:05|1.319
05:23:06|1.32
05:23:07|1.32
05:23:08|1.3204
05:23:09|1.3204
05:23:10|1.3203
05:23:11|1.3203
05:23:12|1.3203
05:23:13|1.3203
05:23:14|1.3203
05:23:15|1.3203
05:23:16|1.3202
05:23:18|1.3202
05:23:18|1.3202
05:23:19|1.3195
05:23:21|1.3195
05:23:21|1.3195
05:23:23|1.3195
05:23:24|1.3191
05:23:25|1.3182
05:23:26|1.3177
05:23:27|1.3177
05:23:28|1.3177
05:23:29|1.3177
05:23:30|1.3177
05:23:31|1.3177
05:23:32|1.3177
05:23:33|1.3177
05:23:34|1.3177
05:23:36|1.3177
05:23:36|1.3182
05:23:38|1.3182
05:23:39|1.3182
05:23:40|1.3182
05:23:41|1.3182
05:23:41|1.3182
05:23:43|1.3182
05:23:44|1.3182
05:23:45|1.3182
05:23:45|1.3182
05:23:47|1.3186
05:23:47|1.3198
05:23:49|1.3198
05:23:49|1.3198
05:23:51|1.32
05:23:52|1.32
05:23:53|1.32
05:23:54|1.3197
05:23:55|1.3196
05:23:56|1.3196
05:23:57|1.3196
05:23:58|1.3196
05:23:59|1.3196
05:24:00|1.3196
05:24:01|1.3193
05:24:02|1.3193
05:24:03|1.3193
05:24:04|1.3187
05:24:05|1.3192
05:24:07|1.3192
05:24:07|1.3192
05:24:09|1.3192
05:24:09|1.3192
05:24:10|1.3193
05:24:12|1.3193
05:24:13|1.3193
05:24:13|1.3193
05:24:14|1.3193
05:24:16|1.3197
05:24:16|1.3197
05:24:17|1.3197
05:24:19|1.3197
05:24:19|1.3197
05:24:21|1.3197
05:24:21|1.3197
05:24:22|1.3194
05:24:23|1.3194
05:24:24|1.3194
05:24:25|1.3194
05:24:26|1.32
05:24:27|1.3201
05:24:29|1.3201
05:24:30|1.3207
05:24:31|1.3208
05:24:32|1.3208
05:24:32|1.321
05:24:33|1.3211
05:24:35|1.3207
05:24:35|1.3205
05:24:36|1.3205
05:24:37|1.3198
05:24:38|1.3198
05:24:39|1.3198
05:24:40|1.3198
05:24:41|1.3198
05:24:42|1.3198
05:24:43|1.3198
05:24:44|1.3195
05:24:46|1.3195
05:24:46|1.3195
05:24:48|1.3195
05:24:49|1.3195
05:24:49|1.3194
05:24:51|1.3195
05:24:51|1.3195
05:24:52|1.3193
05:24:53|1.3193
05:24:54|1.3193
05:24:55|1.3196
05:24:57|1.3196
05:24:57|1.3196
05:24:58|1.3196
05:24:59|1.3189
05:25:00|1.3189
05:25:02|1.3189
05:25:02|1.3195
05:25:04|1.3195
05:25:05|1.3195
05:25:06|1.3196
05:25:07|1.3195
05:25:08|1.3195
05:25:09|1.3195
05:25:11|1.3194
05:25:12|1.3194
05:25:13|1.3194
05:25:13|1.3194
05:25:15|1.3194
05:25:16|1.3194
05:25:16|1.3194
05:25:18|1.3194
05:25:19|1.3194
05:25:20|1.3188
05:25:21|1.3192
05:25:22|1.3192
05:25:23|1.3192
05:25:24|1.3192
05:25:25|1.3192
05:25:26|1.3189
05:25:27|1.3189
05:25:28|1.3188
05:25:29|1.319
05:25:30|1.3195
05:25:31|1.3195
05:25:33|1.3195
05:25:33|1.3195
05:25:35|1.3194
05:25:35|1.3194
05:25:37|1.3194
05:25:37|1.3192
05:25:39|1.3192
05:25:39|1.3192
05:25:41|1.3195
05:25:42|1.3195
05:25:42|1.3196
05:25:44|1.3196
05:25:45|1.3196
05:25:45|1.3196
05:25:47|1.3195
05:25:47|1.3195
05:25:49|1.3195
05:25:50|1.3196
05:25:51|1.319
05:25:52|1.3193
05:25:53|1.3193
05:25:54|1.3192
05:25:55|1.3192
05:25:56|1.3195
05:25:57|1.3195
05:25:58|1.3195
05:25:59|1.3195
05:26:00|1.3195
05:26:01|1.3195
05:26:02|1.3195
05:26:03|1.3195
05:26:05|1.3195
05:26:06|1.3195
05:26:06|1.319
05:26:07|1.319
05:26:08|1.319
05:26:09|1.319
05:26:11|1.319
05:26:12|1.3195
05:26:13|1.3195
05:26:13|1.3195
05:26:15|1.3195
05:26:15|1.3195
05:26:17|1.3199
05:26:18|1.32
05:26:19|1.32
05:26:20|1.32
05:26:21|1.32
05:26:22|1.32
05:26:23|1.3208
05:26:24|1.3208
05:26:25|1.3208
05:26:26|1.3208
05:26:27|1.3212
05:26:28|1.3212
05:26:29|1.3213
05:26:30|1.3213
05:26:31|1.3213
05:26:32|1.3213
05:26:33|1.3213
05:26:34|1.3213
05:26:35|1.3218
05:26:36|1.3218
05:26:37|1.3218
05:26:38|1.3218
05:26:39|1.3221
05:26:40|1.3221
05:26:42|1.3219
05:26:42|1.3219
05:26:43|1.3218
05:26:44|1.3218
05:26:45|1.3217
05:26:46|1.322
05:26:47|1.322
05:26:48|1.3216
05:26:49|1.3216
05:26:51|1.3215
05:26:51|1.3213
05:26:53|1.3213
05:26:53|1.3213
05:26:54|1.3213
05:26:55|1.3218
05:26:56|1.3213
05:26:57|1.3213
05:26:58|1.3213
05:26:59|1.3213
05:27:00|1.3213
05:27:01|1.3213
05:27:03|1.3213
05:27:03|1.3214
05:27:04|1.3214
05:27:05|1.3217
05:27:07|1.3217
05:27:07|1.3217
05:27:09|1.3217
05:27:10|1.3217
05:27:12|1.3217
05:27:13|1.3217
05:27:13|1.3217
05:27:14|1.3222
05:27:15|1.3222
05:27:17|1.3194
05:27:17|1.3194
05:27:19|1.3196
05:27:19|1.3196
05:27:20|1.3198
05:27:21|1.3198
05:27:23|1.3198
05:27:23|1.3198
05:27:25|1.3198
05:27:27|1.3203
05:27:27|1.3203
05:27:29|1.3201
05:27:29|1.3201
05:27:30|1.3201
05:27:31|1.3202
05:27:32|1.3203
05:27:33|1.3203
05:27:34|1.3203
05:27:35|1.3203
05:27:36|1.3204
05:27:37|1.3204
05:27:38|1.3204
05:27:40|1.3204
05:27:40|1.3204
05:27:42|1.3204
05:27:42|1.3224
05:27:43|1.3221
05:27:44|1.3221
05:27:45|1.3221
05:27:46|1.322
05:27:47|1.322
05:27:48|1.322
05:27:49|1.322
05:27:50|1.3232
05:27:51|1.3232
05:27:53|1.3232
05:27:53|1.3235
05:27:54|1.3235
05:27:55|1.3237
05:27:56|1.3237
05:27:58|1.3237
05:27:58|1.3237
05:27:59|1.3237
05:28:00|1.3237
05:28:01|1.3238
05:28:03|1.3237
05:28:04|1.3245
05:28:06|1.3242
05:28:07|1.3242
05:28:07|1.3245
05:28:08|1.3245
05:28:09|1.3245
05:28:11|1.3245
05:28:13|1.3245
05:28:14|1.3245
05:28:15|1.3247
05:28:15|1.3247
05:28:17|1.3247
05:28:17|1.3247
05:28:19|1.3247
05:28:20|1.3247
05:28:21|1.3247
05:28:22|1.3247
05:28:23|1.325
05:28:24|1.325
05:28:24|1.3251
05:28:25|1.325
05:28:26|1.325
05:28:27|1.3261
05:28:29|1.3261
05:28:30|1.3259
05:28:31|1.3261
05:28:31|1.3261
05:28:33|1.3263
05:28:34|1.3263
05:28:34|1.3263
05:28:35|1.3263
05:28:36|1.3263
05:28:38|1.3263
05:28:38|1.3263
05:28:40|1.3263
05:28:41|1.3263
05:28:41|1.326
05:28:43|1.3263
05:28:43|1.3263
05:28:45|1.3263
05:28:46|1.3263
05:28:47|1.3263
05:28:48|1.3262
05:28:50|1.3262
05:28:50|1.3262
05:28:51|1.3263
05:28:52|1.3263
05:28:53|1.3263
05:28:54|1.3259
05:28:55|1.3259
05:28:56|1.326
05:28:57|1.326
05:28:58|1.326
05:28:59|1.326
05:29:00|1.3257
05:29:01|1.3257
05:29:03|1.325
05:29:04|1.3248
05:29:05|1.3248
05:29:05|1.3248
05:29:07|1.3252
05:29:07|1.3247
05:29:08|1.3247
05:29:10|1.3247
05:29:11|1.3247
05:29:12|1.3247
05:29:13|1.3249
05:29:14|1.325
05:29:16|1.325
05:29:16|1.325
05:29:18|1.325
05:29:19|1.325
05:29:20|1.325
05:29:21|1.325
05:29:22|1.325
05:29:23|1.325
05:29:24|1.325
05:29:25|1.325
05:29:26|1.325
05:29:27|1.3249
05:29:28|1.3249
05:29:29|1.3249
05:29:30|1.3249
05:29:31|1.3244
05:29:32|1.3244
05:29:33|1.3244
05:29:34|1.3248
05:29:35|1.3248
05:29:36|1.3248
05:29:38|1.3248
05:29:39|1.3248
05:29:40|1.3248
05:29:40|1.3244
05:29:41|1.325
05:29:42|1.325
05:29:44|1.325
05:29:44|1.325
05:29:45|1.325
05:29:46|1.325
05:29:47|1.3251
05:29:48|1.3251
05:29:50|1.3251
05:29:50|1.3251
05:29:51|1.3251
05:29:52|1.3251
05:29:53|1.3251
05:29:55|1.3251
05:29:55|1.3251
05:29:56|1.3251
05:29:57|1.3251
05:29:58|1.3253
05:29:59|1.3255
05:30:00|1.3255
05:30:02|1.3256
05:30:02|1.3256
05:30:03|1.3256
05:30:06|1.3258
05:30:07|1.3258
05:30:08|1.3258
05:30:09|1.3258
05:30:10|1.3258
05:30:11|1.3258
05:30:12|1.3256
05:30:13|1.3256
05:30:14|1.3256
05:30:15|1.3256
05:30:16|1.3257
05:30:17|1.3257
05:30:18|1.3257
05:30:19|1.3257
05:30:20|1.3257
05:30:21|1.3257
05:30:22|1.3257
05:30:23|1.3257
05:30:24|1.3257
05:30:25|1.3256
05:30:26|1.3253
05:30:27|1.3254
05:30:29|1.3257
05:30:30|1.3253
05:30:31|1.3253
05:30:32|1.3253
05:30:33|1.3253
05:30:34|1.3245
05:30:35|1.3245
05:30:36|1.3242
05:30:37|1.3242
05:30:38|1.3238
05:30:39|1.3238
05:30:40|1.3238
05:30:41|1.3238
05:30:42|1.3237
05:30:42|1.3237
05:30:44|1.3232
05:30:44|1.3232
05:30:45|1.3232
05:30:47|1.3232
05:30:47|1.3236
05:30:49|1.3236
05:30:49|1.3236
05:30:51|1.3234
05:30:52|1.3234
05:30:53|1.3231
05:30:54|1.3231
05:30:54|1.3231
05:30:55|1.3233
05:30:56|1.3234
05:30:57|1.3234
05:30:59|1.3234
05:31:00|1.3234
05:31:00|1.3234
05:31:02|1.3234
05:31:03|1.3234
05:31:04|1.3228
05:31:05|1.323
05:31:07|1.323
05:31:08|1.323
05:31:09|1.323
05:31:10|1.323
05:31:11|1.323
05:31:12|1.3233
05:31:13|1.3233
05:31:14|1.3233
05:31:15|1.3233
05:31:16|1.3233
05:31:17|1.3233
05:31:18|1.3233
05:31:19|1.3233
05:31:20|1.3233
05:31:21|1.3233
05:31:22|1.3233
05:31:23|1.3233
05:31:24|1.3233
05:31:25|1.3233
05:31:26|1.3233
05:31:27|1.3232
05:31:29|1.3232
05:31:29|1.3232
05:31:30|1.3232
05:31:31|1.3232
05:31:32|1.3233
05:31:33|1.3233
05:31:34|1.3233
05:31:35|1.3233
05:31:36|1.3233
05:31:37|1.3233
05:31:38|1.3233
05:31:39|1.3233
05:31:40|1.3233
05:31:41|1.3233
05:31:42|1.3229
05:31:43|1.3229
05:31:45|1.3229
05:31:45|1.323
05:31:46|1.323
05:31:47|1.323
05:31:48|1.323
05:31:49|1.323
05:31:50|1.323
05:31:51|1.323
05:31:52|1.323
05:31:53|1.3229
05:31:54|1.3229
05:31:55|1.3229
05:31:56|1.3229
05:31:57|1.3224
05:31:58|1.3224
05:31:59|1.3226
05:32:01|1.3226
05:32:01|1.3226
05:32:02|1.3222
05:32:03|1.3223
05:32:04|1.3223
05:32:06|1.3223
05:32:06|1.3223
05:32:07|1.3223
05:32:08|1.3223
05:32:10|1.3223
05:32:10|1.3223
05:32:11|1.3226
05:32:12|1.3226
05:32:13|1.3226
05:32:15|1.3226
05:32:15|1.3226
05:32:17|1.3226
05:32:17|1.3226
05:32:19|1.3226
05:32:19|1.3227
05:32:21|1.3227
05:32:21|1.3225
05:32:22|1.3224
05:32:23|1.3223
05:32:24|1.3223
05:32:26|1.3223
05:32:27|1.3226
05:32:28|1.3226
05:32:29|1.3224
05:32:30|1.3224
05:32:31|1.3221
05:32:32|1.3225
05:32:33|1.3225
05:32:34|1.3225
05:32:35|1.3221
05:32:36|1.3221
05:32:37|1.3221
05:32:38|1.3225
05:32:39|1.3225
05:32:40|1.3225
05:32:41|1.3225
05:32:42|1.3225
05:32:43|1.3225
05:32:44|1.3225
05:32:45|1.3225
05:32:46|1.3223
05:32:47|1.3223
05:32:48|1.3223
05:32:49|1.3217
05:32:50|1.3218
05:32:51|1.3218
05:32:52|1.3218
05:32:53|1.3218
05:32:54|1.3218
05:32:55|1.3218
05:32:56|1.3218
05:32:57|1.3214
05:32:58|1.3214
05:32:59|1.3215
05:33:00|1.3217
05:33:01|1.322
05:33:02|1.322
05:33:03|1.322
05:33:05|1.322
05:33:07|1.322
05:33:07|1.322
05:33:08|1.322
05:33:09|1.322
05:33:10|1.322
05:33:11|1.322
05:33:13|1.322
05:33:14|1.3218
05:33:15|1.3213
05:33:16|1.3213
05:33:16|1.3213
05:33:18|1.3222
05:33:19|1.3218
05:33:20|1.3218
05:33:21|1.3218
05:33:22|1.3218
05:33:23|1.3218
05:33:25|1.3218
05:33:26|1.3218
05:33:27|1.3222
05:33:28|1.3222
05:33:28|1.3221
05:33:29|1.3222
05:33:30|1.3221
05:33:32|1.3221
05:33:32|1.3221
05:33:34|1.3221
05:33:34|1.3221
05:33:35|1.3221
05:33:37|1.3221
05:33:38|1.3221
05:33:39|1.3221
05:33:40|1.3217
05:33:41|1.3217
05:33:43|1.3217
05:33:43|1.3217
05:33:44|1.3217
05:33:45|1.3217
05:33:46|1.3217
05:33:47|1.3217
05:33:49|1.3217
05:33:49|1.3217
05:33:51|1.3217
05:33:51|1.3217
05:33:53|1.3216
05:33:54|1.3212
05:33:55|1.3213
05:33:55|1.3213
05:33:57|1.3213
05:33:58|1.321
05:33:59|1.3207
05:34:00|1.3207
05:34:01|1.3207
05:34:01|1.3207
05:34:02|1.3202
05:34:03|1.3202
05:34:04|1.3202
05:34:05|1.3202
05:34:07|1.3202
05:34:08|1.3202
05:34:09|1.3202
05:34:10|1.3202
05:34:11|1.3202
05:34:12|1.3202
05:34:12|1.3202
05:34:13|1.3201
05:34:14|1.3201
05:34:16|1.3201
05:34:17|1.3196
05:34:18|1.319
05:34:19|1.3191
05:34:20|1.3191
05:34:21|1.3185
05:34:22|1.3193
05:34:24|1.3188
05:34:24|1.3188
05:34:25|1.3188
05:34:27|1.3188
05:34:28|1.3188
05:34:29|1.3188
05:34:30|1.3188
05:34:31|1.3186
05:34:32|1.3186
05:34:33|1.3186
05:34:34|1.3186
05:34:35|1.3184
05:34:36|1.3185
05:34:37|1.3182
05:34:38|1.3182
05:34:39|1.3182
05:34:40|1.3182
05:34:41|1.3182
05:34:42|1.3182
05:34:43|1.3182
05:34:44|1.3182
05:34:45|1.3183
05:34:46|1.3183
05:34:47|1.3183
05:34:48|1.3183
05:34:49|1.3183
05:34:51|1.3177
05:34:51|1.3182
05:34:52|1.3182
05:34:53|1.3182
05:34:54|1.3179
05:34:55|1.3179
05:34:56|1.3179
05:34:57|1.3179
05:34:59|1.3179
05:34:59|1.3179
05:35:00|1.3179
05:35:01|1.3182
05:35:02|1.3182
05:35:03|1.3182
05:35:04|1.3179
05:35:05|1.3182
05:35:07|1.3182
05:35:08|1.3182
05:35:09|1.318
05:35:10|1.318
05:35:11|1.318
05:35:12|1.318
05:35:13|1.318
05:35:14|1.318
05:35:15|1.318
05:35:16|1.318
05:35:18|1.318
05:35:18|1.318
05:35:19|1.318
05:35:20|1.318
05:35:22|1.318
05:35:22|1.318
05:35:24|1.318
05:35:25|1.318
05:35:26|1.3175
05:35:26|1.3175
05:35:27|1.3179
05:35:28|1.3179
05:35:29|1.3175
05:35:31|1.3175
05:35:31|1.3175
05:35:32|1.3179
05:35:34|1.3179
05:35:34|1.3179
05:35:35|1.3179
05:35:37|1.3179
05:35:37|1.3179
05:35:39|1.3179
05:35:40|1.318
05:35:40|1.3185
05:35:42|1.3185
05:35:42|1.3191
05:35:44|1.3189
05:35:45|1.3189
05:35:46|1.3189
05:35:46|1.3189
05:35:47|1.319
05:35:49|1.3187
05:35:50|1.3187
05:35:51|1.3191
05:35:51|1.3191
05:35:53|1.3191
05:35:54|1.3191
05:35:54|1.3191
05:35:56|1.3191
05:35:57|1.3192
05:35:58|1.3192
05:35:58|1.3192
05:35:59|1.3192
05:36:00|1.3193
05:36:02|1.3193
05:36:03|1.3193
05:36:04|1.3193
05:36:05|1.3193
05:36:06|1.3193
05:36:07|1.3193
05:36:08|1.3193
05:36:09|1.3193
05:36:10|1.3193
05:36:11|1.3193
05:36:12|1.3193
05:36:13|1.3193
05:36:14|1.3193
05:36:15|1.3193
05:36:16|1.3193
05:36:17|1.3193
05:36:19|1.3193
05:36:19|1.3193
05:36:21|1.3193
05:36:22|1.3192
05:36:22|1.3193
05:36:24|1.3195
05:36:24|1.3195
05:36:26|1.3194
05:36:26|1.3194
05:36:28|1.3194
05:36:29|1.3194
05:36:29|1.3194
05:36:30|1.3194
05:36:31|1.3194
05:36:32|1.3194
05:36:34|1.3194
05:36:35|1.3194
05:36:36|1.3194
05:36:37|1.3194
05:36:38|1.3194
05:36:39|1.3194
05:36:40|1.3194
05:36:41|1.3194
05:36:42|1.3189
05:36:43|1.3191
05:36:44|1.3191
05:36:45|1.3191
05:36:46|1.3192
05:36:47|1.3192
05:36:48|1.319
05:36:49|1.319
05:36:50|1.3191
05:36:51|1.3191
05:36:52|1.3191
05:36:53|1.3191
05:36:54|1.3191
05:36:55|1.3191
05:36:56|1.3191
05:36:57|1.3191
05:36:58|1.3191
05:36:59|1.3179
05:37:00|1.3187
05:37:01|1.3186
05:37:02|1.3186
05:37:03|1.3186
05:37:04|1.3186
05:37:05|1.3186
05:37:06|1.3186
05:37:08|1.3187
05:37:08|1.3189
05:37:09|1.3189
05:37:10|1.3189
05:37:11|1.3189
05:37:12|1.3189
05:37:14|1.3191
05:37:15|1.3191
05:37:16|1.3192
05:37:17|1.3192
05:37:18|1.3193
05:37:19|1.3194
05:37:20|1.3193
05:37:21|1.3193
05:37:23|1.3193
05:37:24|1.3193
05:37:25|1.3193
05:37:25|1.3194
05:37:27|1.3194
05:37:28|1.3194
05:37:29|1.3193
05:37:29|1.3197
05:37:31|1.321
05:37:32|1.3213
05:37:33|1.3212
05:37:34|1.3212
05:37:35|1.3212
05:37:36|1.3212
05:37:37|1.3213
05:37:38|1.3214
05:37:39|1.3214
05:37:40|1.3217
05:37:41|1.3217
05:37:42|1.3217
05:37:44|1.3217
05:37:44|1.3217
05:37:45|1.3218
05:37:46|1.3218
05:37:47|1.3218
05:37:48|1.322
05:37:49|1.322
05:37:50|1.3218
05:37:51|1.3216
05:37:53|1.3216
05:37:53|1.322
05:37:54|1.322
05:37:56|1.322
05:37:57|1.3218
05:37:58|1.3218
05:37:58|1.3219
05:38:00|1.322
05:38:00|1.322
05:38:01|1.3222
05:38:02|1.3222
05:38:03|1.3222
05:38:04|1.3222
05:38:05|1.3223
05:38:06|1.3224
05:38:08|1.3224
05:38:09|1.3224
05:38:10|1.3224
05:38:11|1.3224
05:38:12|1.3224
05:38:13|1.322
05:38:14|1.3224
05:38:15|1.3224
05:38:16|1.3224
05:38:17|1.3224
05:38:18|1.3224
05:38:19|1.3224
05:38:20|1.3224
05:38:21|1.3224
05:38:23|1.3224
05:38:24|1.3226
05:38:25|1.3223
05:38:26|1.3225
05:38:27|1.3229
05:38:28|1.3229
05:38:29|1.3229
05:38:30|1.3229
05:38:32|1.3229
05:38:32|1.3229
05:38:33|1.3229
05:38:35|1.3229
05:38:36|1.3234
05:38:36|1.3234
05:38:37|1.3235
05:38:38|1.3235
05:38:39|1.3236
05:38:41|1.3235
05:38:42|1.3235
05:38:42|1.3235
05:38:44|1.3235
05:38:45|1.3236
05:38:46|1.3236
05:38:47|1.3237
05:38:48|1.3237
05:38:49|1.3238
05:38:50|1.3236
05:38:51|1.3236
05:38:52|1.3238
05:38:53|1.3238
05:38:54|1.3238
05:38:55|1.3237
05:38:56|1.3238
05:38:57|1.3239
05:38:58|1.3239
05:38:59|1.3239
05:39:00|1.324
05:39:02|1.3239
05:39:02|1.3238
05:39:03|1.3238
05:39:04|1.3238
05:39:05|1.3239
05:39:06|1.3239
05:39:07|1.3239
05:39:08|1.3239
05:39:10|1.3239
05:39:11|1.3239
05:39:12|1.3239
05:39:14|1.3239
05:39:14|1.3239
05:39:16|1.3242
05:39:17|1.324
05:39:18|1.3247
05:39:19|1.3247
05:39:20|1.3247
05:39:21|1.3247
05:39:22|1.3245
05:39:23|1.3245
05:39:24|1.3244
05:39:25|1.3244
05:39:26|1.3244
05:39:27|1.3244
05:39:28|1.3244
05:39:29|1.3245
05:39:30|1.3245
05:39:31|1.3245
05:39:32|1.3245
05:39:33|1.3245
05:39:34|1.3245
05:39:35|1.3245
05:39:36|1.3245
05:39:37|1.3245
05:39:38|1.3245
05:39:39|1.3245
05:39:41|1.3245
05:39:41|1.3241
05:39:42|1.3245
05:39:43|1.3241
05:39:44|1.3241
05:39:45|1.3241
05:39:46|1.3241
05:39:48|1.3249
05:39:48|1.3249
05:39:49|1.3249
05:39:50|1.3249
05:39:51|1.3242
05:39:52|1.3242
05:39:53|1.3242
05:39:54|1.3242
05:39:55|1.3242
05:39:56|1.3242
05:39:57|1.3242
05:39:58|1.3244
05:40:00|1.3244
05:40:00|1.3244
05:40:01|1.3244
05:40:02|1.3243
05:40:03|1.3244
05:40:05|1.3244
05:40:05|1.3244
05:40:06|1.3244
05:40:07|1.3244
05:40:08|1.3244
05:40:09|1.3244
05:40:11|1.3243
05:40:12|1.3248
05:40:13|1.3248
05:40:14|1.3249
05:40:15|1.3249
05:40:16|1.3251
05:40:17|1.325
05:40:18|1.325
05:40:19|1.325
05:40:20|1.325
05:40:21|1.325
05:40:22|1.325
05:40:23|1.3252
05:40:24|1.3252
05:40:25|1.3249
05:40:29|1.3249
05:40:30|1.3254
05:40:30|1.3251
05:40:31|1.3251
05:40:33|1.3251
05:40:33|1.3251
05:40:35|1.3251
05:40:35|1.3251
05:40:37|1.3251
05:40:38|1.3252
05:40:39|1.3252
05:40:40|1.3252
05:40:41|1.3252
05:40:41|1.3257
05:40:43|1.3257
05:40:44|1.3257
05:40:45|1.3257
05:40:46|1.3257
05:40:47|1.3257
05:40:48|1.3259
05:40:49|1.3259
05:40:50|1.3259
05:40:51|1.3259
05:40:52|1.326
05:40:53|1.326
05:40:54|1.326
05:40:55|1.326
05:40:56|1.326
05:40:57|1.3263
05:40:58|1.3263
05:40:59|1.3263
05:41:00|1.3263
05:41:01|1.3263
05:41:02|1.3265
05:41:03|1.3265
05:41:04|1.3265
05:41:05|1.3265
05:41:06|1.3265
05:41:07|1.3265
05:41:08|1.3265
05:41:09|1.3265
05:41:10|1.3265
05:41:11|1.3265
05:41:12|1.3265
05:41:13|1.3265
05:41:14|1.3265
05:41:15|1.3265
05:41:16|1.3265
05:41:17|1.3265
05:41:18|1.3265
05:41:19|1.3265
05:41:20|1.3265
05:41:21|1.3269
05:41:22|1.3269
05:41:23|1.3269
05:41:25|1.3269
05:41:26|1.3267
05:41:26|1.3267
05:41:27|1.3267
05:41:29|1.3267
05:41:29|1.3267
05:41:30|1.3269
05:41:32|1.3271
05:41:32|1.3273
05:41:33|1.3275
05:41:35|1.3275
05:41:35|1.3275
05:41:36|1.3274
05:41:37|1.3282
05:41:38|1.3282
05:41:39|1.3278
05:41:40|1.3278
05:41:41|1.3277
05:41:42|1.329
05:41:43|1.329
05:41:44|1.3297
05:41:45|1.3297
05:41:47|1.3298
05:41:48|1.3298
05:41:48|1.3299
05:41:50|1.3293
05:41:51|1.3293
05:41:52|1.3293
05:41:53|1.3297
05:41:54|1.3297
05:41:55|1.3297
05:41:56|1.3297
05:41:57|1.3299
05:41:58|1.3299
05:41:59|1.3299
05:42:00|1.3299
05:42:01|1.3299
05:42:02|1.3298
05:42:03|1.3298
05:42:04|1.33
05:42:05|1.33
05:42:06|1.33
05:42:07|1.3301
05:42:08|1.3302
05:42:09|1.3303
05:42:11|1.3303
05:42:12|1.3305
05:42:14|1.3306
05:42:15|1.3306
05:42:15|1.3306
05:42:16|1.3306
05:42:18|1.3306
05:42:19|1.3306
05:42:20|1.3306
05:42:21|1.3306
05:42:22|1.3306
05:42:23|1.3306
05:42:24|1.3306
05:42:25|1.3306
05:42:26|1.3305
05:42:27|1.3305
05:42:28|1.331
05:42:29|1.331
05:42:30|1.331
05:42:32|1.331
05:42:32|1.3309
05:42:34|1.3309
05:42:35|1.3312
05:42:36|1.3315
05:42:37|1.3315
05:42:39|1.3314
05:42:40|1.3314
05:42:40|1.3315
05:42:41|1.3317
05:42:42|1.3317
05:42:44|1.3317
05:42:44|1.3318
05:42:46|1.3318
05:42:47|1.3318
05:42:48|1.3319
05:42:49|1.3318
05:42:50|1.332
05:42:50|1.3322
05:42:51|1.3323
05:42:53|1.3324
05:42:53|1.3324
05:42:55|1.3324
05:42:56|1.3324
05:42:57|1.3324
05:42:58|1.3327
05:42:59|1.3328
05:42:59|1.3328
05:43:00|1.3328
05:43:02|1.3328
05:43:02|1.3329
05:43:04|1.3328
05:43:05|1.3328
05:43:05|1.3328
05:43:07|1.3331
05:43:08|1.3331
05:43:09|1.3326
05:43:09|1.3331
05:43:11|1.3332
05:43:13|1.3332
05:43:13|1.3332
05:43:14|1.3332
05:43:16|1.3332
05:43:16|1.3326
05:43:17|1.333
05:43:19|1.333
05:43:19|1.333
05:43:21|1.333
05:43:21|1.333
05:43:23|1.333
05:43:23|1.333
05:43:25|1.333
05:43:26|1.333
05:43:26|1.333
05:43:28|1.3333
05:43:28|1.3333
05:43:30|1.3337
05:43:31|1.3337
05:43:32|1.3335
05:43:33|1.3335
05:43:34|1.3334
05:43:35|1.3334
05:43:36|1.3334
05:43:37|1.3334
05:43:38|1.3336
05:43:39|1.3336
05:43:40|1.3334
05:43:41|1.3332
05:43:42|1.3332
05:43:43|1.3332
05:43:44|1.3332
05:43:45|1.3332
05:43:46|1.3332
05:43:47|1.3332
05:43:48|1.3332
05:43:49|1.3335
05:43:50|1.3338
05:43:51|1.3338
05:43:52|1.3338
05:43:53|1.3338
05:43:54|1.3338
05:43:55|1.3338
05:43:57|1.3338
05:43:57|1.3338
05:43:58|1.3338
05:43:59|1.3335
05:44:00|1.3335
05:44:02|1.3336
05:44:03|1.3336
05:44:03|1.3337
05:44:05|1.3337
05:44:05|1.3337
05:44:06|1.3337
05:44:07|1.3336
05:44:08|1.3336
05:44:09|1.3336
05:44:11|1.3334
05:44:12|1.3332
05:44:13|1.3332
05:44:14|1.3332
05:44:15|1.3332
05:44:16|1.3332
05:44:17|1.3336
05:44:18|1.3333
05:44:19|1.3333
05:44:20|1.3333
05:44:21|1.3332
05:44:23|1.3332
05:44:24|1.3327
05:44:24|1.3325
05:44:25|1.3321
05:44:26|1.332
05:44:27|1.3324
05:44:28|1.3318
05:44:30|1.3318
05:44:30|1.3318
05:44:31|1.3318
05:44:32|1.3318
05:44:34|1.3318
05:44:34|1.3319
05:44:36|1.3319
05:44:36|1.3319
05:44:37|1.3319
05:44:39|1.332
05:44:40|1.3317
05:44:41|1.3316
05:44:42|1.3314
05:44:43|1.3314
05:44:44|1.3314
05:44:45|1.3314
05:44:47|1.3314
05:44:48|1.3314
05:44:48|1.3314
05:44:50|1.3314
05:44:50|1.3314
05:44:51|1.3314
05:44:52|1.3314
05:44:54|1.3314
05:44:54|1.3314
05:44:55|1.3314
05:44:56|1.3314
05:44:57|1.3314
05:44:58|1.3314
05:44:59|1.3314
05:45:01|1.3315
05:45:02|1.3315
05:45:02|1.3314
05:45:03|1.3314
05:45:04|1.3314
05:45:06|1.3314
05:45:07|1.3314
05:45:08|1.3311
05:45:09|1.3311
05:45:10|1.3311
05:45:11|1.3311
05:45:12|1.3311
05:45:14|1.3307
05:45:15|1.3307
05:45:16|1.3307
05:45:17|1.3307
05:45:18|1.3307
05:45:19|1.3301
05:45:20|1.3305
05:45:21|1.3305
05:45:22|1.3305
05:45:23|1.3305
05:45:24|1.3305
05:45:25|1.33
05:45:26|1.3302
05:45:28|1.3301
05:45:28|1.3302
05:45:29|1.3298
05:45:30|1.3298
05:45:31|1.3294
05:45:33|1.3293
05:45:34|1.329
05:45:35|1.3286
05:45:36|1.3287
05:45:37|1.328
05:45:38|1.328
05:45:40|1.3286
05:45:40|1.3286
05:45:41|1.3281
05:45:42|1.3281
05:45:43|1.3281
05:45:44|1.3281
05:45:45|1.3281
05:45:46|1.3281
05:45:47|1.3281
05:45:48|1.328
05:45:49|1.328
05:45:50|1.328
05:45:51|1.3278
05:45:53|1.3278
05:45:53|1.3278
05:45:55|1.3271
05:45:55|1.3269
05:45:56|1.327
05:45:58|1.3269
05:45:58|1.3268
05:46:00|1.3268
05:46:01|1.3266
05:46:02|1.3266
05:46:03|1.3266
05:46:04|1.3266
05:46:04|1.3266
05:46:06|1.3266
05:46:07|1.3267
05:46:07|1.3267
05:46:08|1.3267
05:46:10|1.3266
05:46:11|1.3266
05:46:11|1.3266
05:46:14|1.3266
05:46:14|1.3266
05:46:16|1.3266
05:46:17|1.3266
05:46:18|1.3266
05:46:19|1.3267
05:46:20|1.3267
05:46:21|1.3267
05:46:22|1.3268
05:46:23|1.3269
05:46:24|1.3269
05:46:25|1.3269
05:46:26|1.3269
05:46:27|1.327
05:46:29|1.327
05:46:29|1.3272
05:46:30|1.3272
05:46:31|1.3272
05:46:32|1.3281
05:46:33|1.3281
05:46:35|1.3281
05:46:35|1.3281
05:46:36|1.3281
05:46:37|1.3288
05:46:38|1.3288
05:46:39|1.3288
05:46:40|1.3294
05:46:41|1.3294
05:46:43|1.3288
05:46:43|1.3291
05:46:44|1.329
05:46:45|1.329
05:46:46|1.329
05:46:48|1.329
05:46:48|1.329
05:46:49|1.3306
05:46:50|1.3305
05:46:51|1.3305
05:46:52|1.3305
05:46:54|1.3305
05:46:54|1.3304
05:46:56|1.3304
05:46:56|1.3304
05:46:57|1.3304
05:46:59|1.33
05:46:59|1.33
05:47:00|1.33
05:47:01|1.3298
05:47:02|1.3298
05:47:03|1.3301
05:47:04|1.3294
05:47:05|1.3298
05:47:07|1.3298
05:47:07|1.3298
05:47:08|1.3297
05:47:09|1.3297
05:47:11|1.3297
05:47:12|1.3297
05:47:13|1.3295
05:47:15|1.3295
05:47:15|1.3295
05:47:16|1.3296
05:47:18|1.3297
05:47:19|1.3297
05:47:19|1.3297
05:47:20|1.3297
05:47:21|1.3297
05:47:22|1.3296
05:47:23|1.3296
05:47:24|1.3296
05:47:25|1.3296
05:47:26|1.3296
05:47:27|1.3296
05:47:28|1.3296
05:47:29|1.3295
05:47:30|1.3295
05:47:31|1.3295
05:47:32|1.3295
05:47:34|1.329
05:47:35|1.329
05:47:36|1.329
05:47:36|1.3288
05:47:37|1.3288
05:47:38|1.3288
05:47:40|1.3285
05:47:41|1.3284
05:47:42|1.3284
05:47:43|1.3287
05:47:43|1.3285
05:47:45|1.3284
05:47:46|1.3284
05:47:47|1.3284
05:47:48|1.3287
05:47:49|1.3287
05:47:50|1.3287
05:47:51|1.3286
05:47:52|1.3284
05:47:53|1.3282
05:47:54|1.3282
05:47:55|1.3282
05:47:56|1.3282
05:47:57|1.3283
05:47:58|1.3283
05:47:59|1.3283
05:48:00|1.3283
05:48:01|1.3283
05:48:03|1.3283
05:48:03|1.3283
05:48:04|1.3283
05:48:05|1.3283
05:48:06|1.3283
05:48:07|1.3283
05:48:08|1.3282
05:48:09|1.3282
05:48:10|1.3282
05:48:12|1.3282
05:48:13|1.3282
05:48:14|1.3282
05:48:15|1.3282
05:48:16|1.3282
05:48:18|1.3282
05:48:20|1.3282
05:48:20|1.3283
05:48:21|1.3283
05:48:22|1.3283
05:48:24|1.3283
05:48:25|1.3283
05:48:26|1.3283
05:48:27|1.3282
05:48:27|1.3282
05:48:28|1.3273
05:48:30|1.3264
05:48:31|1.3264
05:48:32|1.3264
05:48:33|1.3262
05:48:34|1.3262
05:48:35|1.3259
05:48:36|1.3259
05:48:37|1.3259
05:48:38|1.3261
05:48:39|1.3259
05:48:40|1.3259
05:48:42|1.3259
05:48:42|1.3259
05:48:43|1.3259
05:48:45|1.3259
05:48:46|1.3259
05:48:46|1.3259
05:48:47|1.3259
05:48:48|1.3256
05:48:50|1.3256
05:48:51|1.3256
05:48:53|1.3256
05:48:53|1.3255
05:48:54|1.3255
05:48:55|1.3255
05:48:56|1.3255
05:48:58|1.3255
05:48:58|1.3255
05:48:59|1.3255
05:49:01|1.3255
05:49:03|1.3255
05:49:03|1.3252
05:49:04|1.3252
05:49:05|1.3252
05:49:06|1.3252
05:49:08|1.3252
05:49:09|1.3252
05:49:10|1.3252
05:49:11|1.3252
05:49:12|1.3252
05:49:14|1.3252
05:49:14|1.3252
05:49:15|1.3245
05:49:17|1.3246
05:49:17|1.3246
05:49:18|1.3239
05:49:19|1.3239
05:49:20|1.3238
05:49:21|1.3238
05:49:22|1.3238
05:49:23|1.3238
05:49:25|1.3234
05:49:25|1.3237
05:49:27|1.3237
05:49:28|1.3237
05:49:29|1.3237
05:49:30|1.3237
05:49:31|1.3237
05:49:32|1.3237
05:49:33|1.3237
05:49:34|1.3237
05:49:35|1.3237
05:49:36|1.3236
05:49:37|1.3236
05:49:38|1.3236
05:49:40|1.3236
05:49:41|1.3238
05:49:42|1.3238
05:49:43|1.3238
05:49:44|1.3238
05:49:45|1.3239
05:49:46|1.3239
05:49:47|1.3239
05:49:48|1.3239
05:49:49|1.3239
05:49:50|1.324
05:49:51|1.324
05:49:52|1.324
05:49:53|1.324
05:49:54|1.324
05:49:55|1.324
05:49:56|1.324
05:49:57|1.324
05:49:59|1.324
05:49:59|1.3241
05:50:00|1.3241
05:50:01|1.3229
05:50:02|1.3228
05:50:03|1.3228
05:50:04|1.323
05:50:05|1.323
05:50:06|1.3228
05:50:07|1.3229
05:50:09|1.3227
05:50:09|1.3227
05:50:11|1.3227
05:50:11|1.3227
05:50:13|1.3228
05:50:15|1.3227
05:50:16|1.3227
05:50:18|1.3227
05:50:19|1.3229
05:50:20|1.3229
05:50:20|1.3229
05:50:21|1.3229
05:50:22|1.3235
05:50:24|1.324
05:50:24|1.324
05:50:25|1.3238
05:50:27|1.3243
05:50:27|1.3243
05:50:28|1.3243
05:50:29|1.3248
05:50:30|1.325
05:50:31|1.325
05:50:33|1.3255
05:50:34|1.3255
05:50:35|1.3255
05:50:36|1.3255
05:50:36|1.3255
05:50:38|1.3255
05:50:39|1.3264
05:50:40|1.3264
05:50:41|1.3264
05:50:42|1.3264
05:50:43|1.3264
05:50:44|1.3264
05:50:45|1.3264
05:50:46|1.3264
05:50:47|1.3267
05:50:48|1.3267
05:50:49|1.3267
05:50:50|1.3267
05:50:51|1.3267
05:50:52|1.327
05:50:53|1.327
05:50:54|1.327
05:50:55|1.3275
05:50:56|1.3275
05:50:57|1.3275
05:50:58|1.3275
05:50:59|1.3275
05:51:00|1.328
05:51:01|1.3279
05:51:02|1.3279
05:51:03|1.3279
05:51:04|1.3282
05:51:05|1.3282
05:51:06|1.3282
05:51:07|1.3284
05:51:08|1.3284
05:51:09|1.3284
05:51:10|1.3284
05:51:11|1.3284
05:51:12|1.3291
05:51:13|1.3288
05:51:14|1.3288
05:51:15|1.3291
05:51:17|1.3292
05:51:18|1.3292
05:51:18|1.3292
05:51:19|1.3292
05:51:20|1.3292
05:51:22|1.3299
05:51:23|1.3294
05:51:24|1.3294
05:51:25|1.3293
05:51:26|1.3293
05:51:27|1.3293
05:51:28|1.3293
05:51:29|1.3294
05:51:30|1.3294
05:51:31|1.3294
05:51:32|1.3294
05:51:33|1.3296
05:51:34|1.3296
05:51:35|1.3304
05:51:36|1.3304
05:51:38|1.3304
05:51:38|1.3304
05:51:40|1.3304
05:51:40|1.3304
05:51:42|1.3307
05:51:43|1.3308
05:51:44|1.3307
05:51:45|1.3307
05:51:46|1.3307
05:51:47|1.3307
05:51:48|1.3307
05:51:49|1.3307
05:51:50|1.3307
05:51:51|1.3307
05:51:52|1.3307
05:51:53|1.3307
05:51:54|1.3307
05:51:55|1.3307
05:51:56|1.3307
05:51:57|1.331
05:51:58|1.331
05:51:59|1.3316
05:52:00|1.3316
05:52:01|1.3316
05:52:02|1.3316
05:52:03|1.3315
05:52:04|1.3314
05:52:05|1.3312
05:52:06|1.3309
05:52:07|1.3306
05:52:08|1.3306
05:52:09|1.3294
05:52:10|1.3292
05:52:11|1.3288
05:52:12|1.3288
05:52:14|1.3292
05:52:15|1.3292
05:52:17|1.3292
05:52:18|1.3292
05:52:19|1.3292
05:52:20|1.3292
05:52:21|1.3292
05:52:22|1.3292
05:52:23|1.3298
05:52:24|1.3298
05:52:25|1.3298
05:52:26|1.3298
05:52:27|1.3298
05:52:28|1.3298
05:52:29|1.3302
05:52:30|1.3302
05:52:31|1.3302
05:52:32|1.3302
05:52:33|1.3305
05:52:34|1.3305
05:52:35|1.3305
05:52:36|1.3305
05:52:37|1.3305
05:52:38|1.3309
05:52:39|1.3309
05:52:40|1.3307
05:52:41|1.3313
05:52:42|1.3313
05:52:43|1.3313
05:52:44|1.332
05:52:45|1.332
05:52:46|1.332
05:52:47|1.332
05:52:48|1.332
05:52:49|1.3318
05:52:50|1.3312
05:52:51|1.3311
05:52:52|1.3311
05:52:53|1.3311
05:52:54|1.3317
05:52:55|1.3323
05:52:56|1.3323
05:52:57|1.3323
05:52:58|1.3319
05:52:59|1.3319
05:53:00|1.3319
05:53:01|1.3319
05:53:02|1.3319
05:53:03|1.3307
05:53:05|1.3307
05:53:05|1.3307
05:53:06|1.3307
05:53:07|1.3307
05:53:08|1.3299
05:53:09|1.3297
05:53:10|1.3297
05:53:11|1.3297
05:53:12|1.3295
05:53:14|1.3287
05:53:16|1.3286
05:53:16|1.3286
05:53:17|1.3295
05:53:18|1.3298
05:53:19|1.3309
05:53:20|1.331
05:53:22|1.331
05:53:23|1.331
05:53:24|1.331
05:53:25|1.3311
05:53:26|1.3312
05:53:28|1.3312
05:53:29|1.3312
05:53:29|1.3312
05:53:30|1.3312
05:53:32|1.3312
05:53:32|1.3308
05:53:34|1.3308
05:53:35|1.3308
05:53:36|1.3308
05:53:37|1.3308
05:53:38|1.3308
05:53:39|1.3308
05:53:39|1.3309
05:53:41|1.3312
05:53:42|1.3314
05:53:43|1.3314
05:53:45|1.3314
05:53:46|1.3314
05:53:46|1.3314
05:53:47|1.3314
05:53:48|1.3312
05:53:49|1.3312
05:53:50|1.3312
05:53:51|1.331
05:53:52|1.331
05:53:53|1.331
05:53:54|1.331
05:53:55|1.331
05:53:56|1.331
05:53:57|1.331
05:53:58|1.331
05:53:59|1.331
05:54:01|1.331
05:54:01|1.331
05:54:02|1.3308
05:54:03|1.3308
05:54:04|1.3308
05:54:06|1.3306
05:54:06|1.3311
05:54:08|1.331
05:54:08|1.331
05:54:09|1.3312
05:54:11|1.3311
05:54:11|1.3311
05:54:13|1.3311
05:54:13|1.3311
05:54:15|1.3311
05:54:16|1.3317
05:54:17|1.3317
05:54:18|1.3316
05:54:19|1.3316
05:54:20|1.3316
05:54:22|1.3322
05:54:23|1.3322
05:54:24|1.3322
05:54:25|1.3325
05:54:26|1.3321
05:54:27|1.3321
05:54:28|1.3321
05:54:29|1.3321
05:54:30|1.3321
05:54:31|1.3325
05:54:32|1.3325
05:54:33|1.3325
05:54:34|1.3325
05:54:35|1.3325
05:54:36|1.3325
05:54:37|1.3325
05:54:38|1.3325
05:54:39|1.3325
05:54:40|1.333
05:54:42|1.3332
05:54:42|1.3338
05:54:43|1.334
05:54:44|1.334
05:54:46|1.334
05:54:46|1.334
05:54:47|1.334
05:54:48|1.334
05:54:50|1.3341
05:54:50|1.3352
05:54:51|1.3352
05:54:52|1.3354
05:54:53|1.3354
05:54:54|1.3354
05:54:55|1.3375
05:54:56|1.337
05:54:57|1.3371
05:54:59|1.3373
05:55:00|1.3362
05:55:00|1.3362
05:55:01|1.3362
05:55:03|1.3362
05:55:03|1.3362
05:55:04|1.3358
05:55:05|1.3364
05:55:06|1.3364
05:55:08|1.3365
05:55:09|1.3359
05:55:09|1.336
05:55:11|1.3372
05:55:12|1.3372
05:55:13|1.3374
05:55:14|1.3374
05:55:16|1.3374
05:55:17|1.3374
05:55:17|1.3374
05:55:19|1.3374
05:55:19|1.338
05:55:20|1.3374
05:55:22|1.3374
05:55:23|1.3376
05:55:24|1.3374
05:55:25|1.3374
05:55:26|1.3373
05:55:27|1.3373
05:55:28|1.3373
05:55:29|1.3375
05:55:30|1.3373
05:55:31|1.3372
05:55:32|1.3372
05:55:33|1.3372
05:55:34|1.3367
05:55:35|1.3367
05:55:36|1.3367
05:55:37|1.3364
05:55:38|1.3364
05:55:39|1.3366
05:55:40|1.3366
05:55:41|1.3371
05:55:42|1.3369
05:55:44|1.3369
05:55:44|1.3371
05:55:46|1.3372
05:55:46|1.3372
05:55:47|1.337
05:55:49|1.337
05:55:49|1.337
05:55:51|1.337
05:55:52|1.3348
05:55:53|1.3355
05:55:54|1.336
05:55:55|1.336
05:55:56|1.336
05:55:57|1.336
05:55:57|1.336
05:55:58|1.3362
05:55:59|1.3363
05:56:00|1.3363
05:56:02|1.3365
05:56:03|1.3368
05:56:04|1.3368
05:56:05|1.337
05:56:06|1.337
05:56:07|1.337
05:56:08|1.337
05:56:09|1.3368
05:56:10|1.3368
05:56:11|1.3368
05:56:12|1.3368
05:56:13|1.3368
05:56:14|1.3365
05:56:15|1.3365
05:56:16|1.3363
05:56:18|1.3363
05:56:18|1.3363
05:56:19|1.337
05:56:20|1.3369
05:56:22|1.3365
05:56:23|1.3365
05:56:23|1.3365
05:56:24|1.3365
05:56:26|1.3365
05:56:27|1.3366
05:56:27|1.3366
05:56:28|1.3366
05:56:30|1.3368
05:56:30|1.3368
05:56:31|1.3368
05:56:32|1.3368
05:56:34|1.3366
05:56:34|1.3367
05:56:35|1.3367
05:56:36|1.3366
05:56:38|1.3366
05:56:39|1.3364
05:56:40|1.3363
05:56:41|1.3363
05:56:42|1.3366
05:56:43|1.3367
05:56:44|1.3367
05:56:45|1.3366
05:56:46|1.337
05:56:47|1.337
05:56:48|1.3367
05:56:49|1.3367
05:56:50|1.3367
05:56:51|1.337
05:56:52|1.3368
05:56:53|1.3368
05:56:55|1.3377
05:56:55|1.3377
05:56:56|1.3377
05:56:57|1.337
05:56:58|1.337
05:56:59|1.337
05:57:01|1.337
05:57:01|1.337
05:57:02|1.338
05:57:03|1.338
05:57:04|1.3373
05:57:05|1.3373
05:57:06|1.3373
05:57:07|1.3373
05:57:08|1.3363
05:57:09|1.3381
05:57:10|1.337
05:57:11|1.337
05:57:12|1.337
05:57:13|1.337
05:57:14|1.3385
05:57:15|1.3385
05:57:17|1.3384
05:57:18|1.3384
05:57:18|1.3384
05:57:19|1.3384
05:57:21|1.3389
05:57:21|1.3383
05:57:23|1.3383
05:57:23|1.3383
05:57:25|1.3383
05:57:26|1.3383
05:57:27|1.3383
05:57:27|1.3384
05:57:29|1.3384
05:57:29|1.3384
05:57:31|1.3384
05:57:32|1.3384
05:57:33|1.3384
05:57:34|1.3384
05:57:35|1.3384
05:57:36|1.3384
05:57:37|1.3384
05:57:38|1.3393
05:57:39|1.339
05:57:41|1.3391
05:57:41|1.3391
05:57:42|1.3391
05:57:44|1.3391
05:57:44|1.3391
05:57:45|1.3391
05:57:46|1.3392
05:57:48|1.3392
05:57:48|1.3395
05:57:49|1.3397
05:57:51|1.34
05:57:52|1.3396
05:57:52|1.3396
05:57:53|1.34
05:57:54|1.34
05:57:56|1.34
05:57:57|1.34
05:57:57|1.3398
05:57:58|1.3396
05:57:59|1.3396
05:58:00|1.3399
05:58:02|1.3399
05:58:03|1.34
05:58:04|1.34
05:58:04|1.3395
05:58:06|1.3396
05:58:08|1.3395
05:58:08|1.3394
05:58:09|1.3394
05:58:10|1.3394
05:58:12|1.3393
05:58:12|1.3397
05:58:14|1.3397
05:58:14|1.3395
05:58:15|1.3399
05:58:17|1.3399
05:58:18|1.3399
05:58:19|1.3398
05:58:20|1.3398
05:58:22|1.3399
05:58:22|1.3399
05:58:25|1.3399
05:58:26|1.3393
05:58:27|1.3396
05:58:27|1.3397
05:58:28|1.3399
05:58:29|1.3399
05:58:30|1.3399
05:58:32|1.3397
05:58:33|1.3399
05:58:34|1.3399
05:58:35|1.3398
05:58:36|1.3398
05:58:37|1.3398
05:58:38|1.3398
05:58:39|1.3399
05:58:40|1.3399
05:58:42|1.3399
05:58:42|1.3399
05:58:43|1.3399
05:58:44|1.3396
05:58:45|1.3396
05:58:47|1.339
05:58:48|1.339
05:58:49|1.339
05:58:50|1.3393
05:58:51|1.3398
05:58:52|1.3398
05:58:53|1.3398
05:58:54|1.3399
05:58:55|1.3399
05:58:56|1.3396
05:58:57|1.3393
05:58:58|1.3396
05:58:59|1.3396
05:59:00|1.3396
05:59:01|1.3396
05:59:02|1.3396
05:59:03|1.3394
05:59:04|1.3394
05:59:05|1.3394
05:59:06|1.3394
05:59:08|1.3395
05:59:08|1.3389
05:59:10|1.3389
05:59:10|1.3389
05:59:11|1.3389
05:59:13|1.3389
05:59:14|1.338
05:59:15|1.338
05:59:16|1.3382
05:59:17|1.3382
05:59:18|1.3384
05:59:20|1.3388
05:59:21|1.3383
05:59:22|1.3383
05:59:24|1.3386
05:59:25|1.3395
05:59:26|1.3396
05:59:27|1.3397
05:59:27|1.3397
05:59:29|1.3397
05:59:29|1.34
05:59:30|1.34
05:59:32|1.3401
05:59:32|1.3405
05:59:34|1.3405
05:59:35|1.3405
05:59:35|1.3405
05:59:37|1.3405
05:59:38|1.3405
05:59:39|1.3401
05:59:40|1.3401
05:59:42|1.3402
05:59:42|1.3402
05:59:43|1.3402
05:59:44|1.341
05:59:45|1.3411
05:59:46|1.3411
05:59:47|1.3411
05:59:48|1.3411
05:59:49|1.3412
05:59:50|1.3413
05:59:51|1.3412
05:59:52|1.3412
05:59:53|1.3412
05:59:54|1.3412
05:59:56|1.3414
05:59:57|1.3418
05:59:57|1.3418
05:59:58|1.3418
05:59:59|1.3414
06:00:00|1.3414
06:00:01|1.3418
06:00:02|1.3427
06:00:04|1.3419
06:00:04|1.342
06:00:06|1.342
06:00:06|1.3424
06:00:07|1.3422
06:00:08|1.3422
06:00:10|1.3422
06:00:11|1.3428
06:00:12|1.3428
06:00:13|1.3422
06:00:14|1.3419
06:00:15|1.3428
06:00:16|1.3428
06:00:18|1.3432
06:00:19|1.3431
06:00:19|1.3435
06:00:21|1.3439
06:00:22|1.3437
06:00:23|1.3435
06:00:24|1.3436
06:00:25|1.3437
06:00:26|1.3438
06:00:27|1.344
06:00:28|1.3433
06:00:29|1.3436
06:00:30|1.3436
06:00:32|1.3436
06:00:32|1.3436
06:00:33|1.3434
06:00:34|1.3437
06:00:35|1.3437
06:00:36|1.3436
06:00:38|1.3437
06:00:38|1.3437
06:00:40|1.344
06:00:41|1.3441
06:00:41|1.3443
06:00:43|1.3438
06:00:44|1.3435
06:00:45|1.3434
06:00:46|1.3439
06:00:47|1.3442
06:00:48|1.3443
06:00:49|1.3439
06:00:50|1.3433
06:00:51|1.3431
06:00:52|1.3444
06:00:53|1.344
06:00:54|1.344
06:00:55|1.344
06:00:56|1.3441
06:00:57|1.3445
06:00:58|1.3445
06:00:59|1.3449
06:01:00|1.345
06:01:01|1.345
06:01:02|1.3447
06:01:03|1.3447
06:01:04|1.3447
06:01:05|1.3446
06:01:06|1.3446
06:01:07|1.3446
06:01:08|1.3443
06:01:09|1.3448
06:01:11|1.3448
06:01:11|1.3431
06:01:12|1.3429
06:01:14|1.3412
06:01:14|1.3409
06:01:15|1.3407
06:01:16|1.341
06:01:18|1.3423
06:01:20|1.343
06:01:21|1.3434
06:01:21|1.3421
06:01:23|1.3421
06:01:23|1.343
06:01:24|1.3433
06:01:25|1.3433
06:01:26|1.3432
06:01:28|1.3427
06:01:28|1.3427
06:01:29|1.3418
06:01:30|1.3418
06:01:32|1.3418
06:01:33|1.3415
06:01:33|1.3415
06:01:35|1.342
06:01:36|1.342
06:01:36|1.3429
06:01:38|1.3424
06:01:39|1.3427
06:01:40|1.3427
06:01:40|1.3434
06:01:42|1.3434
06:01:42|1.3434
06:01:44|1.3437
06:01:45|1.3442
06:01:45|1.3437
06:01:47|1.3436
06:01:48|1.3436
06:01:49|1.3436
06:01:50|1.3435
06:01:51|1.3436
06:01:52|1.3436
06:01:53|1.3436
06:01:55|1.3436
06:01:55|1.3434
06:01:56|1.3438
06:01:57|1.3439
06:01:59|1.344
06:01:59|1.344
06:02:01|1.344
06:02:01|1.3444
06:02:02|1.3444
06:02:03|1.3436
06:02:05|1.3433
06:02:05|1.343
06:02:06|1.3439
06:02:07|1.3442
06:02:09|1.3442
06:02:09|1.3442
06:02:10|1.3437
06:02:11|1.3437
06:02:12|1.3447
06:02:13|1.3452
06:02:15|1.3446
06:02:16|1.3445
06:02:16|1.3445
06:02:17|1.3449
06:02:18|1.3452
06:02:20|1.3455
06:02:22|1.3454
06:02:23|1.3455
06:02:24|1.3455
06:02:24|1.3452
06:02:25|1.3454
06:02:26|1.3462
06:02:28|1.3465
06:02:28|1.3465
06:02:29|1.347
06:02:31|1.3467
06:02:32|1.3473
06:02:33|1.3469
06:02:34|1.3474
06:02:34|1.3475
06:02:35|1.3481
06:02:37|1.3482
06:02:38|1.3482
06:02:39|1.3483
06:02:39|1.3475
06:02:41|1.3484
06:02:42|1.3484
06:02:43|1.3519
06:02:44|1.3534
06:02:45|1.3522
06:02:46|1.3516
06:02:47|1.3516
06:02:48|1.3516
06:02:49|1.3507
06:02:50|1.3502
06:02:51|1.3507
06:02:52|1.3507
06:02:53|1.3504
06:02:54|1.3504
06:02:55|1.3504
06:02:56|1.3496
06:02:57|1.3492
06:02:58|1.3495
06:02:59|1.3491
06:03:00|1.3499
06:03:01|1.3504
06:03:03|1.3494
06:03:03|1.3491
06:03:04|1.35
06:03:06|1.3489
06:03:06|1.3482
06:03:07|1.3474
06:03:08|1.3478
06:03:09|1.3474
06:03:11|1.3478
06:03:12|1.3483
06:03:13|1.3477
06:03:14|1.3474
06:03:15|1.3471
06:03:16|1.3465
06:03:17|1.3461
06:03:18|1.3461
06:03:20|1.3464
06:03:20|1.3458
06:03:21|1.3463
06:03:23|1.3463
06:03:23|1.3463
06:03:24|1.3463
06:03:26|1.3463
06:03:26|1.3469
06:03:28|1.3473
06:03:29|1.3478
06:03:29|1.3478
06:03:31|1.3489
06:03:32|1.3489
06:03:33|1.3485
06:03:34|1.3488
06:03:35|1.3487
06:03:36|1.3489
06:03:37|1.3489
06:03:38|1.3503
06:03:39|1.3502
06:03:40|1.3511
06:03:41|1.3507
06:03:42|1.3523
06:03:43|1.3523
06:03:44|1.3523
06:03:45|1.3516
06:03:46|1.3517
06:03:47|1.3516
06:03:48|1.3516
06:03:49|1.3518
06:03:50|1.3519
06:03:51|1.352
06:03:52|1.352
06:03:53|1.3516
06:03:54|1.3514
06:03:55|1.3514
06:03:56|1.351
06:03:57|1.3508
06:03:58|1.3508
06:03:59|1.35
06:04:00|1.3504
06:04:01|1.3507
06:04:02|1.3498
06:04:03|1.3494
06:04:05|1.3492
06:04:06|1.35
06:04:06|1.3491
06:04:07|1.3485
06:04:08|1.3491
06:04:09|1.3485
06:04:11|1.348
06:04:11|1.3486
06:04:13|1.3484
06:04:14|1.3484
06:04:15|1.3486
06:04:15|1.3502
06:04:16|1.3502
06:04:17|1.3507
06:04:18|1.3503
06:04:20|1.3508
06:04:20|1.3507
06:04:22|1.3504
06:04:22|1.3503
06:04:24|1.3502
06:04:25|1.35
06:04:27|1.3502
06:04:27|1.3502
06:04:28|1.3509
06:04:29|1.3518
06:04:30|1.3519
06:04:31|1.352
06:04:32|1.352
06:04:34|1.3513
06:04:34|1.351
06:04:36|1.3514
06:04:37|1.3518
06:04:37|1.3519
06:04:38|1.3516
06:04:39|1.352
06:04:40|1.352
06:04:41|1.352
06:04:42|1.3511
06:04:44|1.351
06:04:44|1.351
06:04:45|1.3526
06:04:46|1.3512
06:04:48|1.3507
06:04:49|1.3507
06:04:50|1.3507
06:04:50|1.3499
06:04:51|1.3499
06:04:53|1.3496
06:04:53|1.3496
06:04:54|1.3493
06:04:56|1.349
06:04:57|1.3495
06:04:57|1.3495
06:04:59|1.349
06:04:59|1.3494
06:05:00|1.3495
06:05:02|1.3495
06:05:02|1.3482
06:05:03|1.3479
06:05:04|1.3479
06:05:05|1.3469
06:05:06|1.3458
06:05:07|1.345
06:05:08|1.344
06:05:09|1.344
06:05:11|1.344
06:05:11|1.3439
06:05:12|1.3445
06:05:13|1.3445
06:05:15|1.3439
06:05:15|1.3449
06:05:17|1.3434
06:05:18|1.3446
06:05:18|1.3445
06:05:21|1.3445
06:05:22|1.345
06:05:23|1.345
06:05:24|1.345
06:05:25|1.3455
06:05:26|1.3457
06:05:27|1.3457
06:05:28|1.3462
06:05:29|1.3465
06:05:29|1.3461
06:05:31|1.3461
06:05:32|1.3469
06:05:33|1.3464
06:05:34|1.3457
06:05:35|1.3458
06:05:36|1.3459
06:05:37|1.346
06:05:39|1.3488
06:05:40|1.3496
06:05:41|1.3497
06:05:42|1.3486
06:05:43|1.3477
06:05:44|1.3479
06:05:46|1.3481
06:05:46|1.3483
06:05:47|1.3484
06:05:48|1.3493
06:05:49|1.3489
06:05:50|1.349
06:05:51|1.3488
06:05:52|1.3488
06:05:53|1.348
06:05:54|1.3469
06:05:55|1.347
06:05:56|1.3479
06:05:57|1.3479
06:05:58|1.3475
06:05:59|1.3475
06:06:01|1.3468
06:06:01|1.3466
06:06:02|1.3469
06:06:03|1.3483
06:06:04|1.3495
06:06:06|1.3502
06:06:06|1.3492
06:06:07|1.3486
06:06:08|1.3475
06:06:09|1.3473
06:06:10|1.3476
06:06:11|1.3483
06:06:12|1.3488
06:06:13|1.3485
06:06:14|1.3491
06:06:15|1.3488
06:06:16|1.3481
06:06:17|1.3481
06:06:18|1.3482
06:06:19|1.3482
06:06:21|1.3482
06:06:22|1.3479
06:06:24|1.3465
06:06:24|1.3461
06:06:26|1.3461
06:06:26|1.3469
06:06:28|1.347
06:06:29|1.3469
06:06:30|1.3473
06:06:30|1.3465
06:06:32|1.3465
06:06:33|1.3469
06:06:34|1.3472
06:06:35|1.3472
06:06:36|1.3482
06:06:37|1.3483
06:06:38|1.3483
06:06:39|1.3483
06:06:40|1.3483
06:06:41|1.348
06:06:42|1.348
06:06:43|1.3477
06:06:44|1.3485
06:06:45|1.3494
06:06:46|1.3494
06:06:47|1.3494
06:06:48|1.3494
06:06:49|1.3488
06:06:50|1.3488
06:06:51|1.3482
06:06:52|1.3482
06:06:53|1.3482
06:06:54|1.3488
06:06:55|1.349
06:06:56|1.349
06:06:57|1.349
06:06:58|1.3491
06:06:59|1.3494
06:07:00|1.3494
06:07:01|1.3499
06:07:03|1.3499
06:07:03|1.3503
06:07:04|1.3498
06:07:06|1.3494
06:07:06|1.3492
06:07:07|1.349
06:07:08|1.3484
06:07:09|1.349
06:07:10|1.3489
06:07:11|1.3489
06:07:12|1.3489
06:07:14|1.3489
06:07:14|1.3489
06:07:15|1.3496
06:07:17|1.3516
06:07:17|1.3516
06:07:18|1.3502
06:07:19|1.3505
06:07:21|1.3504
06:07:21|1.3504
06:07:23|1.351
06:07:24|1.351
06:07:26|1.3528
06:07:27|1.3535
06:07:27|1.3537
06:07:28|1.3542
06:07:29|1.3539
06:07:30|1.3538
06:07:31|1.3539
06:07:33|1.3538
06:07:34|1.3528
06:07:35|1.3527
06:07:37|1.3527
06:07:37|1.3527
06:07:38|1.3532
06:07:39|1.3536
06:07:40|1.3531
06:07:41|1.354
06:07:42|1.3539
06:07:43|1.3539
06:07:44|1.3526
06:07:46|1.3532
06:07:46|1.3538
06:07:47|1.3538
06:07:49|1.3545
06:07:49|1.3541
06:07:51|1.3545
06:07:51|1.3545
06:07:53|1.3538
06:07:53|1.3538
06:07:54|1.3538
06:07:55|1.3536
06:07:56|1.3536
06:07:57|1.3541
06:07:59|1.3521
06:07:59|1.3533
06:08:01|1.353
06:08:01|1.3524
06:08:02|1.3528
06:08:03|1.3528
06:08:04|1.3525
06:08:06|1.3526
06:08:06|1.3526
06:08:07|1.3523
06:08:09|1.3521
06:08:10|1.3522
06:08:10|1.3527
06:08:11|1.3527
06:08:13|1.3527
06:08:13|1.3528
06:08:14|1.3522
06:08:16|1.3524
06:08:16|1.3524
06:08:17|1.3517
06:08:19|1.3507
06:08:19|1.3506
06:08:21|1.3506
06:08:22|1.3506
06:08:24|1.3506
06:08:25|1.3505
06:08:26|1.3506
06:08:27|1.3514
06:08:28|1.3517
06:08:29|1.3528
06:08:30|1.3527
06:08:31|1.3527
06:08:32|1.3527
06:08:33|1.3529
06:08:34|1.3529
06:08:36|1.3528
06:08:37|1.354
06:08:37|1.355
06:08:39|1.3548
06:08:40|1.3545
06:08:41|1.3545
06:08:41|1.3545
06:08:43|1.3544
06:08:44|1.3545
06:08:44|1.3544
06:08:46|1.3549
06:08:46|1.3553
06:08:48|1.3547
06:08:50|1.355
06:08:51|1.3549
06:08:51|1.3549
06:08:53|1.3546
06:08:54|1.355
06:08:55|1.355
06:08:56|1.355
06:08:57|1.3557
06:08:58|1.3557
06:08:59|1.3557
06:09:00|1.3552
06:09:01|1.3557
06:09:02|1.3559
06:09:03|1.3567
06:09:05|1.3562
06:09:06|1.3562
06:09:07|1.3562
06:09:07|1.3572
06:09:09|1.3572
06:09:09|1.357
06:09:10|1.3571
06:09:12|1.3571
06:09:12|1.3567
06:09:14|1.3571
06:09:15|1.3569
06:09:16|1.3571
06:09:16|1.3571
06:09:18|1.3569
06:09:18|1.3571
06:09:19|1.3571
06:09:20|1.3571
06:09:23|1.3573
06:09:23|1.3571
06:09:25|1.3571
06:09:26|1.3571
06:09:27|1.3573
06:09:27|1.3573
06:09:29|1.3574
06:09:29|1.3584
06:09:31|1.3585
06:09:31|1.3587
06:09:33|1.3584
06:09:34|1.3577
06:09:34|1.358
06:09:36|1.3579
06:09:36|1.358
06:09:38|1.3587
06:09:38|1.3591
06:09:40|1.3591
06:09:40|1.3595
06:09:42|1.3595
06:09:43|1.3595
06:09:44|1.3591
06:09:45|1.3591
06:09:46|1.3595
06:09:47|1.3595
06:09:48|1.3587
06:09:49|1.3596
06:09:50|1.3598
06:09:51|1.3598
06:09:52|1.3591
06:09:53|1.3598
06:09:54|1.3598
06:09:56|1.3599
06:09:56|1.36
06:09:57|1.3597
06:09:59|1.3599
06:09:59|1.3595
06:10:01|1.3589
06:10:01|1.3583
06:10:02|1.3565
06:10:03|1.3565
06:10:05|1.3565
06:10:06|1.357
06:10:06|1.3565
06:10:08|1.3562
06:10:09|1.355
06:10:09|1.355
06:10:10|1.355
06:10:11|1.355
06:10:13|1.3549
06:10:13|1.3555
06:10:15|1.3555
06:10:15|1.3568
06:10:17|1.3568
06:10:17|1.3568
06:10:19|1.3568
06:10:20|1.3597
06:10:20|1.36
06:10:22|1.3605
06:10:23|1.3622
06:10:24|1.362
06:10:25|1.3622
06:10:26|1.3623
06:10:27|1.3618
06:10:28|1.3637
06:10:30|1.3637
06:10:30|1.3636
06:10:32|1.3636
06:10:32|1.3627
06:10:33|1.3624
06:10:34|1.3624
06:10:36|1.3629
06:10:36|1.3634
06:10:37|1.363
06:10:38|1.3646
06:10:39|1.3645
06:10:41|1.3646
06:10:41|1.3641
06:10:43|1.364
06:10:43|1.3639
06:10:44|1.3664
06:10:45|1.3647
06:10:46|1.3655
06:10:47|1.3657
06:10:49|1.3661
06:10:49|1.3669
06:10:50|1.3668
06:10:51|1.3664
06:10:53|1.3671
06:10:54|1.3658
06:10:54|1.366
06:10:56|1.3649
06:10:57|1.3649
06:10:58|1.3647
06:10:59|1.3646
06:11:00|1.3647
06:11:01|1.3646
06:11:03|1.3639
06:11:03|1.3639
06:11:04|1.364
06:11:05|1.3646
06:11:06|1.3659
06:11:07|1.3664
06:11:08|1.3657
06:11:10|1.3657
06:11:10|1.3644
06:11:11|1.3639
06:11:12|1.365
06:11:13|1.365
06:11:14|1.3643
06:11:15|1.3645
06:11:16|1.3648
06:11:17|1.364
06:11:18|1.3643
06:11:19|1.3644
06:11:20|1.3646
06:11:21|1.3644
06:11:22|1.3641
06:11:23|1.3636
06:11:25|1.3643
06:11:26|1.3638
06:11:27|1.3638
06:11:28|1.3638
06:11:29|1.3638
06:11:30|1.3644
06:11:31|1.3644
06:11:32|1.3643
06:11:33|1.3643
06:11:34|1.3646
06:11:35|1.3646
06:11:36|1.3646
06:11:37|1.3646
06:11:38|1.3647
06:11:39|1.3647
06:11:40|1.3646
06:11:41|1.3646
06:11:42|1.3639
06:11:43|1.3644
06:11:45|1.3644
06:11:46|1.3636
06:11:46|1.3636
06:11:47|1.3639
06:11:48|1.3628
06:11:49|1.3636
06:11:50|1.3636
06:11:52|1.3638
06:11:52|1.3638
06:11:54|1.3632
06:11:56|1.3632
06:11:56|1.3632
06:11:57|1.3632
06:11:58|1.363
06:11:59|1.3638
06:12:00|1.3638
06:12:01|1.3637
06:12:02|1.3627
06:12:04|1.3614
06:12:05|1.3616
06:12:06|1.3616
06:12:07|1.3616
06:12:08|1.3604
06:12:09|1.3605
06:12:10|1.359
06:12:11|1.3586
06:12:12|1.3591
06:12:13|1.3595
06:12:14|1.3585
06:12:15|1.3587
06:12:16|1.3583
06:12:17|1.3583
06:12:18|1.3593
06:12:19|1.3589
06:12:20|1.3589
06:12:21|1.3589
06:12:22|1.3589
06:12:23|1.3586
06:12:24|1.3587
06:12:25|1.3589
06:12:26|1.3589
06:12:28|1.3591
06:12:28|1.3588
06:12:30|1.3588
06:12:30|1.3593
06:12:31|1.36
06:12:33|1.3601
06:12:35|1.3601
06:12:36|1.3601
06:12:36|1.3601
06:12:38|1.36
06:12:38|1.3599
06:12:39|1.3599
06:12:41|1.359
06:12:42|1.359
06:12:43|1.3589
06:12:43|1.3589
06:12:45|1.3588
06:12:46|1.357
06:12:47|1.3582
06:12:48|1.3585
06:12:49|1.3593
06:12:50|1.3594
06:12:51|1.3594
06:12:52|1.3594
06:12:53|1.3588
06:12:54|1.3588
06:12:55|1.3585
06:12:56|1.3585
06:12:57|1.3591
06:12:58|1.3591
06:12:59|1.3591
06:13:00|1.3589
06:13:01|1.3589
06:13:02|1.3584
06:13:03|1.3584
06:13:04|1.3579
06:13:05|1.3581
06:13:06|1.3581
06:13:07|1.3581
06:13:08|1.3581
06:13:09|1.3579
06:13:10|1.3579
06:13:11|1.3578
06:13:12|1.3583
06:13:13|1.3577
06:13:14|1.3595
06:13:15|1.3591
06:13:16|1.3586
06:13:17|1.3588
06:13:18|1.3588
06:13:19|1.3592
06:13:20|1.3595
06:13:21|1.3595
06:13:22|1.3599
06:13:23|1.3599
06:13:24|1.3613
06:13:26|1.3613
06:13:27|1.3612
06:13:28|1.361
06:13:30|1.3615
06:13:30|1.3625
06:13:32|1.363
06:13:32|1.3631
06:13:34|1.3631
06:13:34|1.3631
06:13:35|1.3631
06:13:36|1.3631
06:13:37|1.3631
06:13:38|1.3629
06:13:39|1.3629
06:13:41|1.3631
06:13:41|1.3629
06:13:42|1.3623
06:13:43|1.3626
06:13:44|1.3626
06:13:46|1.3626
06:13:46|1.362
06:13:48|1.3623
06:13:48|1.3617
06:13:49|1.3623
06:13:50|1.3623
06:13:51|1.3621
06:13:52|1.3626
06:13:53|1.3619
06:13:54|1.362
06:13:56|1.362
06:13:57|1.3616
06:13:57|1.3611
06:13:59|1.3609
06:13:59|1.3615
06:14:01|1.3612
06:14:02|1.3609
06:14:03|1.3613
06:14:04|1.3613
06:14:05|1.3604
06:14:06|1.3601
06:14:07|1.3601
06:14:08|1.3597
06:14:09|1.3588
06:14:10|1.3588
06:14:11|1.3588
06:14:12|1.359
06:14:13|1.3596
06:14:14|1.3596
06:14:15|1.3597
06:14:17|1.3597
06:14:17|1.36
06:14:18|1.3595
06:14:19|1.3598
06:14:20|1.3598
06:14:21|1.3598
06:14:23|1.3593
06:14:23|1.3593
06:14:24|1.3593
06:14:25|1.3594
06:14:27|1.3594
06:14:29|1.3595
06:14:30|1.3591
06:14:31|1.3587
06:14:32|1.3587
06:14:33|1.3589
06:14:33|1.359
06:14:35|1.3586
06:14:35|1.3588
06:14:37|1.3587
06:14:37|1.3584
06:14:39|1.3592
06:14:40|1.3587
06:14:41|1.3583
06:14:42|1.3583
06:14:43|1.3587
06:14:44|1.3587
06:14:45|1.3583
06:14:45|1.3583
06:14:47|1.3587
06:14:47|1.3581
06:14:49|1.3578
06:14:51|1.3581
06:14:52|1.3581
06:14:53|1.3581
06:14:53|1.3587
06:14:54|1.3587
06:14:56|1.3591
06:14:56|1.3592
06:14:57|1.3592
06:14:58|1.3602
06:14:59|1.3603
06:15:00|1.3604
06:15:01|1.3601
06:15:02|1.3602
06:15:03|1.3602
06:15:04|1.3597
06:15:06|1.3587
06:15:06|1.3581
06:15:07|1.3576
06:15:08|1.3576
06:15:09|1.3576
06:15:11|1.3577
06:15:12|1.3595
06:15:12|1.3595
06:15:13|1.3595
06:15:15|1.3593
06:15:15|1.3599
06:15:16|1.3588
06:15:17|1.3583
06:15:18|1.3583
06:15:19|1.358
06:15:20|1.358
06:15:21|1.3583
06:15:23|1.3563
06:15:23|1.3557
06:15:25|1.3559
06:15:26|1.3575
06:15:28|1.3558
06:15:28|1.3563
06:15:29|1.356
06:15:31|1.355
06:15:31|1.3556
06:15:32|1.3553
06:15:33|1.3557
06:15:35|1.3552
06:15:36|1.3547
06:15:37|1.3555
06:15:37|1.3555
06:15:39|1.3557
06:15:40|1.3554
06:15:41|1.355
06:15:42|1.3546
06:15:43|1.3552
06:15:44|1.3543
06:15:45|1.3538
06:15:46|1.3543
06:15:47|1.3537
06:15:48|1.3537
06:15:49|1.3536
06:15:50|1.3536
06:15:51|1.3533
06:15:52|1.3533
06:15:53|1.3535
06:15:54|1.354
06:15:55|1.354
06:15:56|1.3532
06:15:57|1.3536
06:15:58|1.3537
06:15:59|1.3537
06:16:00|1.3537
06:16:01|1.3546
06:16:02|1.3535
06:16:03|1.3542
06:16:04|1.3542
06:16:05|1.3526
06:16:06|1.3518
06:16:07|1.3518
06:16:08|1.3524
06:16:09|1.3523
06:16:10|1.3519
06:16:11|1.3517
06:16:12|1.3523
06:16:13|1.3523
06:16:14|1.3518
06:16:15|1.3522
06:16:16|1.3522
06:16:17|1.3523
06:16:18|1.3523
06:16:19|1.3526
06:16:20|1.353
06:16:21|1.353
06:16:23|1.3529
06:16:24|1.3527
06:16:25|1.3527
06:16:25|1.3527
06:16:27|1.353
06:16:28|1.353
06:16:29|1.3525
06:16:31|1.3518
06:16:31|1.3518
06:16:33|1.3522
06:16:33|1.3525
06:16:34|1.3523
06:16:35|1.3523
06:16:37|1.3523
06:16:38|1.3529
06:16:38|1.3528
06:16:40|1.3542
06:16:40|1.354
06:16:42|1.3535
06:16:43|1.3535
06:16:44|1.3532
06:16:45|1.3532
06:16:46|1.3532
06:16:47|1.3538
06:16:48|1.3542
06:16:49|1.3539
06:16:50|1.354
06:16:51|1.354
06:16:52|1.3546
06:16:53|1.354
06:16:54|1.3545
06:16:55|1.3557
06:16:56|1.3557
06:16:57|1.3557
06:16:58|1.3557
06:16:59|1.3557
06:17:00|1.3557
06:17:01|1.3568
06:17:02|1.3564
06:17:03|1.3568
06:17:04|1.3566
06:17:05|1.3568
06:17:06|1.3568
06:17:07|1.3568
06:17:08|1.3571
06:17:09|1.3575
06:17:10|1.3582
06:17:11|1.3582
06:17:12|1.3589
06:17:13|1.3601
06:17:14|1.3592
06:17:15|1.3592
06:17:16|1.3586
06:17:17|1.3589
06:17:18|1.3589
06:17:20|1.3589
06:17:20|1.3589
06:17:21|1.3589
06:17:22|1.3589
06:17:23|1.3589
06:17:24|1.3593
06:17:25|1.3593
06:17:26|1.3599
06:17:28|1.3601
06:17:29|1.3607
06:17:30|1.3607
06:17:31|1.3613
06:17:32|1.3613
06:17:33|1.3612
06:17:35|1.3614
06:17:36|1.3614
06:17:37|1.3613
06:17:38|1.3608
06:17:39|1.3614
06:17:40|1.3616
06:17:41|1.3616
06:17:42|1.3616
06:17:43|1.362
06:17:44|1.3619
06:17:45|1.3619
06:17:47|1.3619
06:17:48|1.362
06:17:48|1.365
06:17:50|1.3646
06:17:51|1.3645
06:17:52|1.3645
06:17:53|1.3648
06:17:54|1.3654
06:17:55|1.3644
06:17:56|1.3643
06:17:56|1.3649
06:17:57|1.3645
06:17:59|1.3634
06:18:01|1.3629
06:18:01|1.3637
06:18:03|1.3637
06:18:03|1.3637
06:18:04|1.364
06:18:05|1.3632
06:18:06|1.3637
06:18:07|1.3645
06:18:08|1.365
06:18:09|1.3648
06:18:10|1.3648
06:18:12|1.3649
06:18:12|1.3648
06:18:13|1.3648
06:18:14|1.3641
06:18:15|1.364
06:18:16|1.3637
06:18:18|1.3637
06:18:18|1.3642
06:18:19|1.3658
06:18:21|1.366
06:18:22|1.3676
06:18:23|1.3662
06:18:24|1.366
06:18:25|1.3656
06:18:26|1.3654
06:18:28|1.3659
06:18:29|1.3666
06:18:30|1.3662
06:18:31|1.3665
06:18:31|1.366
06:18:33|1.3663
06:18:34|1.3663
06:18:35|1.3665
06:18:36|1.3664
06:18:37|1.3666
06:18:38|1.3666
06:18:39|1.3672
06:18:40|1.3672
06:18:41|1.368
06:18:42|1.3675
06:18:43|1.3675
06:18:44|1.368
06:18:45|1.3684
06:18:46|1.3681
06:18:47|1.3681
06:18:48|1.3684
06:18:49|1.3684
06:18:50|1.3684
06:18:51|1.3685
06:18:52|1.3684
06:18:53|1.3681
06:18:54|1.3681
06:18:55|1.3681
06:18:56|1.3676
06:18:57|1.3681
06:18:59|1.3682
06:18:59|1.3682
06:19:00|1.3682
06:19:01|1.3654
06:19:02|1.3653
06:19:03|1.3657
06:19:04|1.3653
06:19:06|1.3653
06:19:06|1.3655
06:19:07|1.3682
06:19:08|1.3685
06:19:10|1.3721
06:19:10|1.3728
06:19:11|1.3733
06:19:12|1.3727
06:19:13|1.3737
06:19:14|1.3731
06:19:16|1.3728
06:19:16|1.3728
06:19:18|1.3717
06:19:19|1.3723
06:19:20|1.3728
06:19:21|1.3728
06:19:22|1.3728
06:19:23|1.3729
06:19:24|1.3729
06:19:25|1.3726
06:19:26|1.3726
06:19:28|1.3733
06:19:28|1.3736
06:19:29|1.3733
06:19:31|1.3732
06:19:32|1.3736
06:19:33|1.3736
06:19:35|1.3736
06:19:35|1.3738
06:19:36|1.3741
06:19:38|1.3736
06:19:38|1.3736
06:19:40|1.374
06:19:40|1.3738
06:19:41|1.3737
06:19:42|1.3739
06:19:44|1.3727
06:19:45|1.373
06:19:45|1.3731
06:19:47|1.3738
06:19:47|1.3739
06:19:48|1.3734
06:19:50|1.3739
06:19:51|1.374
06:19:52|1.374
06:19:53|1.374
06:19:54|1.3743
06:19:55|1.3739
06:19:56|1.3743
06:19:57|1.3743
06:19:58|1.3743
06:19:59|1.374
06:20:00|1.3755
06:20:01|1.3756
06:20:02|1.3756
06:20:03|1.3749
06:20:04|1.3744
06:20:05|1.3741
06:20:06|1.3741
06:20:07|1.3731
06:20:08|1.3726
06:20:09|1.3731
06:20:10|1.3741
06:20:11|1.3731
06:20:12|1.3731
06:20:13|1.3731
06:20:14|1.3731
06:20:15|1.3749
06:20:16|1.3755
06:20:17|1.3755
06:20:18|1.3753
06:20:20|1.3751
06:20:20|1.3751
06:20:21|1.3751
06:20:22|1.3751
06:20:23|1.3744
06:20:24|1.3744
06:20:25|1.3744
06:20:26|1.3744
06:20:28|1.3743
06:20:29|1.3743
06:20:30|1.3743
06:20:31|1.3742
06:20:33|1.3751
06:20:33|1.3743
06:20:35|1.3743
06:20:36|1.3743
06:20:37|1.3739
06:20:37|1.3738
06:20:39|1.373
06:20:39|1.3729
06:20:41|1.3729
06:20:42|1.3731
06:20:42|1.373
06:20:44|1.3725
06:20:45|1.3713
06:20:45|1.3705
06:20:47|1.3706
06:20:48|1.3713
06:20:48|1.3726
06:20:50|1.3727
06:20:50|1.3721
06:20:51|1.3713
06:20:53|1.3714
06:20:54|1.3719
06:20:55|1.3717
06:20:56|1.3719
06:20:57|1.3706
06:20:58|1.3716
06:20:59|1.3705
06:21:00|1.3705
06:21:01|1.3703
06:21:03|1.3706
06:21:03|1.3694
06:21:04|1.3703
06:21:05|1.3703
06:21:07|1.3703
06:21:07|1.3706
06:21:08|1.3707
06:21:10|1.3729
06:21:11|1.3742
06:21:11|1.3726
06:21:12|1.3725
06:21:13|1.3729
06:21:14|1.3735
06:21:15|1.374
06:21:16|1.3743
06:21:18|1.3743
06:21:18|1.3741
06:21:19|1.3737
06:21:20|1.3739
06:21:22|1.3737
06:21:23|1.3729
06:21:23|1.3732
06:21:25|1.3734
06:21:25|1.3736
06:21:28|1.3732
06:21:29|1.374
06:21:30|1.3743
06:21:30|1.375
06:21:33|1.3745
06:21:34|1.375
06:21:35|1.3746
06:21:35|1.3745
06:21:36|1.375
06:21:38|1.3754
06:21:38|1.3754
06:21:40|1.3751
06:21:41|1.3757
06:21:42|1.3758
06:21:42|1.376
06:21:43|1.3763
06:21:46|1.3757
06:21:46|1.3771
06:21:47|1.3768
06:21:48|1.3779
06:21:49|1.3771
06:21:50|1.3769
06:21:52|1.3773
06:21:52|1.3774
06:21:53|1.3773
06:21:55|1.3802
06:21:56|1.383
06:21:57|1.3806
06:21:58|1.3797
06:21:59|1.3789
06:22:00|1.3809
06:22:01|1.3815
06:22:03|1.3817
06:22:03|1.3809
06:22:05|1.3798
06:22:06|1.3804
06:22:07|1.3786
06:22:07|1.3791
06:22:09|1.3794
06:22:10|1.3793
06:22:11|1.3793
06:22:11|1.3795
06:22:12|1.3794
06:22:14|1.3788
06:22:14|1.3796
06:22:15|1.3801
06:22:16|1.3801
06:22:18|1.38
06:22:19|1.38
06:22:20|1.382
06:22:20|1.3819
06:22:22|1.3818
06:22:23|1.3818
06:22:24|1.3822
06:22:25|1.3823
06:22:26|1.3823
06:22:27|1.3822
06:22:29|1.382
06:22:30|1.3811
06:22:31|1.3815
06:22:32|1.3811
06:22:34|1.3813
06:22:35|1.3812
06:22:36|1.386
06:22:36|1.3853
06:22:38|1.3855
06:22:38|1.3857
06:22:40|1.386
06:22:41|1.3855
06:22:42|1.3872
06:22:42|1.3868
06:22:44|1.3867
06:22:45|1.3864
06:22:45|1.3889
06:22:47|1.3873
06:22:48|1.3869
06:22:48|1.3861
06:22:50|1.3879
06:22:51|1.3874
06:22:52|1.3863
06:22:53|1.3849
06:22:54|1.3852
06:22:55|1.384
06:22:56|1.3848
06:22:57|1.384
06:22:58|1.3852
06:22:59|1.3852
06:23:00|1.3845
06:23:01|1.3848
06:23:02|1.3847
06:23:03|1.3852
06:23:04|1.3853
06:23:05|1.3863
06:23:06|1.3875
06:23:07|1.3866
06:23:08|1.3856
06:23:09|1.386
06:23:10|1.3861
06:23:11|1.3863
06:23:12|1.3865
06:23:13|1.3865
06:23:14|1.3865
06:23:15|1.3861
06:23:16|1.3862
06:23:17|1.3857
06:23:19|1.3861
06:23:19|1.3862
06:23:20|1.3869
06:23:21|1.3861
06:23:22|1.3861
06:23:23|1.3869
06:23:24|1.3864
06:23:25|1.3874
06:23:27|1.387
06:23:27|1.3869
06:23:29|1.3871
06:23:29|1.3879
06:23:31|1.3871
06:23:33|1.3873
06:23:34|1.3867
06:23:35|1.3872
06:23:36|1.3872
06:23:37|1.3872
06:23:38|1.3873
06:23:40|1.3881
06:23:40|1.3879
06:23:42|1.3879
06:23:43|1.3879
06:23:44|1.3879
06:23:44|1.3881
06:23:46|1.3877
06:23:46|1.3878
06:23:47|1.3881
06:23:49|1.3879
06:23:50|1.3879
06:23:51|1.388
06:23:52|1.3877
06:23:53|1.3882
06:23:54|1.3879
06:23:55|1.3885
06:23:56|1.3887
06:23:57|1.3888
06:23:58|1.3894
06:23:59|1.3887
06:24:01|1.3892
06:24:01|1.3886
06:24:02|1.388
06:24:03|1.3875
06:24:04|1.3875
06:24:05|1.3869
06:24:06|1.3868
06:24:07|1.3864
06:24:09|1.3866
06:24:09|1.3864
06:24:10|1.387
06:24:11|1.387
06:24:13|1.3868
06:24:13|1.3858
06:24:15|1.3863
06:24:16|1.3869
06:24:16|1.3872
06:24:17|1.3874
06:24:19|1.3876
06:24:19|1.388
06:24:20|1.3874
06:24:21|1.3879
06:24:22|1.3876
06:24:23|1.3877
06:24:25|1.3882
06:24:25|1.3882
06:24:26|1.3882
06:24:28|1.3885
06:24:29|1.3889
06:24:30|1.3889
06:24:31|1.3891
06:24:32|1.3891
06:24:33|1.3895
06:24:34|1.3895
06:24:35|1.3899
06:24:36|1.3895
06:24:37|1.3894
06:24:39|1.3895
06:24:39|1.3895
06:24:41|1.3885
06:24:42|1.3874
06:24:43|1.3876
06:24:44|1.3875
06:24:44|1.388
06:24:46|1.3878
06:24:47|1.3875
06:24:48|1.3876
06:24:49|1.3881
06:24:50|1.389
06:24:51|1.3888
06:24:52|1.3887
06:24:54|1.389
06:24:54|1.3892
06:24:55|1.3893
06:24:56|1.3893
06:24:57|1.3891
06:24:58|1.3892
06:25:00|1.3881
06:25:01|1.3883
06:25:01|1.3881
06:25:03|1.3881
06:25:04|1.3868
06:25:05|1.3863
06:25:05|1.3852
06:25:06|1.3832
06:25:07|1.3821
06:25:08|1.3829
06:25:09|1.3835
06:25:10|1.3832
06:25:11|1.3839
06:25:12|1.3842
06:25:13|1.386
06:25:14|1.386
06:25:15|1.3867
06:25:16|1.3876
06:25:18|1.3881
06:25:18|1.3883
06:25:20|1.3875
06:25:20|1.3875
06:25:21|1.3871
06:25:22|1.3874
06:25:23|1.3872
06:25:24|1.3872
06:25:25|1.3885
06:25:26|1.3881
06:25:27|1.3881
06:25:29|1.3893
06:25:31|1.3889
06:25:32|1.3886
06:25:33|1.3884
06:25:33|1.3894
06:25:35|1.3886
06:25:36|1.3891
06:25:37|1.3891
06:25:38|1.3888
06:25:39|1.3888
06:25:39|1.39
06:25:41|1.3896
06:25:42|1.3892
06:25:43|1.3892
06:25:43|1.3892
06:25:45|1.3891
06:25:45|1.3899
06:25:46|1.3908
06:25:48|1.3911
06:25:49|1.3913
06:25:50|1.3907
06:25:51|1.3911
06:25:52|1.3906
06:25:54|1.3914
06:25:54|1.3881
06:25:55|1.3883
06:25:56|1.3877
06:25:58|1.3879
06:25:59|1.3891
06:25:59|1.3888
06:26:00|1.3895
06:26:01|1.39
06:26:03|1.3911
06:26:04|1.3909
06:26:05|1.3909
06:26:05|1.3886
06:26:07|1.3881
06:26:08|1.388
06:26:09|1.3882
06:26:09|1.3882
06:26:10|1.388
06:26:11|1.3882
06:26:12|1.388
06:26:13|1.388
06:26:15|1.388
06:26:16|1.388
06:26:17|1.3884
06:26:18|1.388
06:26:19|1.388
06:26:20|1.3882
06:26:21|1.3886
06:26:22|1.3883
06:26:23|1.3883
06:26:24|1.3884
06:26:25|1.3883
06:26:26|1.3887
06:26:27|1.3884
06:26:29|1.3882
06:26:30|1.3891
06:26:32|1.3897
06:26:33|1.3893
06:26:33|1.3899
06:26:35|1.39
06:26:36|1.3901
06:26:36|1.3903
06:26:37|1.3903
06:26:38|1.3899
06:26:39|1.3902
06:26:40|1.3911
06:26:42|1.3913
06:26:43|1.391
06:26:43|1.3911
06:26:45|1.3908
06:26:46|1.3918
06:26:46|1.3923
06:26:48|1.3917
06:26:49|1.3914
06:26:50|1.3918
06:26:51|1.3921
06:26:52|1.3922
06:26:53|1.3922
06:26:54|1.3925
06:26:55|1.3937
06:26:56|1.393
06:26:57|1.3926
06:26:58|1.3931
06:26:59|1.3932
06:27:00|1.3932
06:27:01|1.3922
06:27:02|1.3918
06:27:03|1.3919
06:27:04|1.3921
06:27:05|1.3919
06:27:06|1.3917
06:27:07|1.3917
06:27:08|1.3923
06:27:09|1.3922
06:27:10|1.3918
06:27:11|1.3923
06:27:12|1.3923
06:27:13|1.3922
06:27:14|1.3923
06:27:15|1.3925
06:27:16|1.3923
06:27:18|1.3923
06:27:19|1.392
06:27:19|1.392
06:27:20|1.3928
06:27:22|1.3929
06:27:22|1.393
06:27:24|1.3936
06:27:24|1.3935
06:27:25|1.3936
06:27:26|1.3936
06:27:27|1.3943
06:27:28|1.3939
06:27:30|1.3948
06:27:31|1.3958
06:27:32|1.3955
06:27:34|1.3983
06:27:35|1.3977
06:27:36|1.3961
06:27:37|1.3964
06:27:38|1.3967
06:27:39|1.3982
06:27:40|1.398
06:27:41|1.3982
06:27:41|1.398
06:27:43|1.3975
06:27:43|1.3983
06:27:45|1.3983
06:27:46|1.3973
06:27:47|1.3979
06:27:48|1.3972
06:27:48|1.3961
06:27:50|1.3965
06:27:51|1.3966
06:27:52|1.3985
06:27:53|1.3981
06:27:54|1.3984
06:27:55|1.3984
06:27:56|1.3981
06:27:57|1.3986
06:27:58|1.3979
06:27:59|1.3977
06:28:00|1.3985
06:28:01|1.398
06:28:02|1.3979
06:28:03|1.3991
06:28:04|1.3994
06:28:05|1.3992
06:28:06|1.3984
06:28:07|1.3993
06:28:08|1.3991
06:28:09|1.4004
06:28:10|1.4008
06:28:11|1.4013
06:28:12|1.4028
06:28:13|1.4035
06:28:14|1.4032
06:28:15|1.404
06:28:17|1.4031
06:28:17|1.4028
06:28:18|1.4044
06:28:20|1.4041
06:28:20|1.4041
06:28:21|1.4043
06:28:23|1.4028
06:28:23|1.4042
06:28:24|1.4031
06:28:25|1.4048
06:28:26|1.4042
06:28:27|1.4038
06:28:29|1.406
06:28:30|1.4053
06:28:31|1.4055
06:28:32|1.4055
06:28:33|1.4055
06:28:34|1.4055
06:28:35|1.4062
06:28:37|1.4061
06:28:37|1.4053
06:28:39|1.4046
06:28:40|1.4059
06:28:42|1.406
06:28:43|1.4072
06:28:44|1.4073
06:28:45|1.407
06:28:46|1.4068
06:28:47|1.4069
06:28:48|1.4064
06:28:49|1.4061
06:28:50|1.4069
06:28:50|1.4063
06:28:52|1.4067
06:28:52|1.4069
06:28:54|1.4067
06:28:54|1.4067
06:28:56|1.4068
06:28:57|1.4051
06:28:58|1.406
06:28:59|1.403
06:29:00|1.4039
06:29:01|1.4052
06:29:02|1.4036
06:29:03|1.4046
06:29:04|1.404
06:29:05|1.4047
06:29:06|1.4034
06:29:07|1.4021
06:29:08|1.4018
06:29:09|1.4011
06:29:10|1.4018
06:29:11|1.4022
06:29:12|1.402
06:29:13|1.4029
06:29:14|1.4025
06:29:15|1.4025
06:29:16|1.4032
06:29:17|1.4029
06:29:18|1.4033
06:29:20|1.4026
06:29:21|1.4024
06:29:21|1.4042
06:29:22|1.4041
06:29:24|1.4039
06:29:24|1.4041
06:29:26|1.4041
06:29:26|1.4049
06:29:27|1.4058
06:29:29|1.4069
06:29:30|1.4086
06:29:31|1.4073
06:29:32|1.4061
06:29:33|1.4064
06:29:35|1.4067
06:29:35|1.4069
06:29:37|1.4068
06:29:38|1.4068
06:29:39|1.407
06:29:40|1.4073
06:29:41|1.407
06:29:42|1.4067
06:29:43|1.4063
06:29:44|1.4068
06:29:45|1.4064
06:29:46|1.4068
06:29:47|1.407
06:29:48|1.407
06:29:49|1.4068
06:29:50|1.4068
06:29:51|1.4066
06:29:52|1.4068
06:29:53|1.4077
06:29:54|1.4069
06:29:56|1.4081
06:29:56|1.4078
06:29:58|1.408
06:29:59|1.4081
06:30:00|1.4078
06:30:01|1.4072
06:30:02|1.4072
06:30:04|1.407
06:30:04|1.405
06:30:06|1.4054
06:30:07|1.4045
06:30:07|1.4042
06:30:08|1.4036
06:30:10|1.4044
06:30:10|1.4043
06:30:12|1.4042
06:30:12|1.4045
06:30:14|1.4044
06:30:15|1.4062
06:30:16|1.4058
06:30:16|1.4058
06:30:18|1.4051
06:30:19|1.4055
06:30:20|1.4045
06:30:20|1.4055
06:30:23|1.4073
06:30:23|1.4073
06:30:24|1.4074
06:30:25|1.4081
06:30:27|1.4071
06:30:27|1.4073
06:30:28|1.4071
06:30:29|1.4069
06:30:31|1.4067
06:30:32|1.4077
06:30:33|1.4066
06:30:35|1.4059
06:30:36|1.4048
06:30:37|1.405
06:30:37|1.4053
06:30:39|1.4045
06:30:40|1.4047
06:30:41|1.4046
06:30:42|1.4049
06:30:43|1.4041
06:30:44|1.4047
06:30:45|1.4021
06:30:47|1.4018
06:30:48|1.4018
06:30:48|1.4024
06:30:49|1.4027
06:30:51|1.4019
06:30:52|1.4029
06:30:52|1.4046
06:30:54|1.4029
06:30:55|1.4032
06:30:55|1.4029
06:30:57|1.4022
06:30:58|1.4027
06:30:58|1.4023
06:31:00|1.4022
06:31:01|1.4022
06:31:02|1.402
06:31:02|1.4016
06:31:03|1.4009
06:31:05|1.3998
06:31:06|1.3983
06:31:07|1.3984
06:31:08|1.3985
06:31:09|1.3991
06:31:10|1.3986
06:31:11|1.3972
06:31:12|1.3974
06:31:13|1.396
06:31:14|1.3956
06:31:15|1.3953
06:31:16|1.394
06:31:17|1.3954
06:31:19|1.3942
06:31:19|1.3933
06:31:20|1.3937
06:31:21|1.3939
06:31:22|1.3935
06:31:23|1.3933
06:31:24|1.3939
06:31:25|1.3941
06:31:26|1.394
06:31:27|1.394
06:31:28|1.3959
06:31:29|1.3967
06:31:30|1.3972
06:31:31|1.3971
06:31:33|1.3982
06:31:33|1.4006
06:31:35|1.4014
06:31:36|1.4025
06:31:37|1.4016
06:31:38|1.4011
06:31:39|1.402
06:31:40|1.4019
06:31:41|1.4023
06:31:42|1.4019
06:31:43|1.4021
06:31:44|1.4022
06:31:45|1.4015
06:31:46|1.4038
06:31:47|1.4035
06:31:48|1.4029
06:31:49|1.4032
06:31:50|1.4022
06:31:51|1.4012
06:31:52|1.4005
06:31:53|1.4007
06:31:54|1.4027
06:31:55|1.4007
06:31:56|1.4013
06:31:57|1.4005
06:31:58|1.3986
06:32:00|1.3981
06:32:01|1.3979
06:32:01|1.3964
06:32:02|1.3961
06:32:03|1.3966
06:32:04|1.3964
06:32:05|1.3963
06:32:06|1.3973
06:32:07|1.3973
06:32:08|1.3975
06:32:09|1.3968
06:32:10|1.3974
06:32:11|1.3977
06:32:12|1.4
06:32:13|1.3997
06:32:14|1.4005
06:32:15|1.4012
06:32:16|1.4008
06:32:17|1.403
06:32:19|1.4065
06:32:19|1.4079
06:32:20|1.4072
06:32:21|1.4084
06:32:23|1.4085
06:32:24|1.4092
06:32:24|1.4087
06:32:25|1.41
06:32:26|1.4104
06:32:27|1.4103
06:32:28|1.4117
06:32:29|1.4124
06:32:30|1.4141
06:32:32|1.416
06:32:34|1.4169
06:32:34|1.4164
06:32:36|1.4189
06:32:37|1.4174
06:32:38|1.4179
06:32:39|1.4207
06:32:40|1.4214
06:32:41|1.4222
06:32:42|1.4235
06:32:44|1.4222
06:32:45|1.4234
06:32:45|1.4227
06:32:46|1.4223
06:32:47|1.4238
06:32:49|1.4239
06:32:50|1.4234
06:32:51|1.4225
06:32:52|1.4237
06:32:53|1.4226
06:32:54|1.4225
06:32:55|1.4234
06:32:56|1.4213
06:32:57|1.4229
06:32:58|1.4227
06:32:59|1.4224
06:33:01|1.4217
06:33:01|1.4214
06:33:02|1.4199
06:33:03|1.4205
06:33:04|1.4202
06:33:05|1.4201
06:33:06|1.4178
06:33:07|1.4183
06:33:09|1.4186
06:33:09|1.4182
06:33:10|1.4184
06:33:11|1.4169
06:33:12|1.416
06:33:13|1.4161
06:33:14|1.4171
06:33:15|1.4165
06:33:16|1.416
06:33:17|1.415
06:33:18|1.4137
06:33:19|1.4145
06:33:20|1.4148
06:33:22|1.4118
06:33:22|1.4108
06:33:23|1.4134
06:33:24|1.4136
06:33:25|1.4121
06:33:26|1.4124
06:33:28|1.411
06:33:28|1.4116
06:33:29|1.4112
06:33:30|1.4103
06:33:32|1.4101
06:33:34|1.4096
06:33:35|1.4104
06:33:36|1.4103
06:33:37|1.4101
06:33:38|1.4104
06:33:39|1.4098
06:33:40|1.4098
06:33:41|1.41
06:33:43|1.4098
06:33:43|1.4073
06:33:44|1.4061
06:33:45|1.4052
06:33:46|1.4048
06:33:47|1.4052
06:33:48|1.404
06:33:49|1.4047
06:33:51|1.4043
06:33:51|1.4047
06:33:52|1.4054
06:33:53|1.4043
06:33:55|1.4041
06:33:56|1.4048
06:33:56|1.4043
06:33:58|1.4047
06:33:59|1.4041
06:34:00|1.406
06:34:01|1.4055
06:34:02|1.4054
06:34:03|1.4054
06:34:04|1.4059
06:34:05|1.4062
06:34:07|1.4074
06:34:07|1.4072
06:34:08|1.407
06:34:09|1.4069
06:34:11|1.4069
06:34:12|1.407
06:34:13|1.407
06:34:13|1.4081
06:34:14|1.4072
06:34:15|1.4074
06:34:17|1.4079
06:34:17|1.408
06:34:18|1.4078
06:34:19|1.4078
06:34:20|1.4085
06:34:21|1.4081
06:34:23|1.409
06:34:23|1.4084
06:34:24|1.4072
06:34:26|1.4083
06:34:26|1.408
06:34:28|1.4082
06:34:29|1.4085
06:34:30|1.4079
06:34:31|1.409
06:34:32|1.4083
06:34:33|1.408
06:34:35|1.4079
06:34:36|1.4078
06:34:37|1.407
06:34:38|1.4069
06:34:39|1.4069
06:34:41|1.4061
06:34:41|1.405
06:34:42|1.4044
06:34:44|1.4041
06:34:44|1.4045
06:34:46|1.4046
06:34:47|1.4037
06:34:47|1.4042
06:34:48|1.4054
06:34:49|1.405
06:34:50|1.4051
06:34:51|1.4059
06:34:53|1.4058
06:34:53|1.4058
06:34:54|1.406
06:34:56|1.4059
06:34:57|1.4046
06:34:57|1.4043
06:34:58|1.4043
06:34:59|1.4043
06:35:01|1.4036
06:35:02|1.4051
06:35:03|1.4042
06:35:04|1.404
06:35:05|1.4028
06:35:06|1.4
06:35:07|1.3996
06:35:08|1.3995
06:35:09|1.3993
06:35:10|1.3993
06:35:11|1.3987
06:35:12|1.3994
06:35:13|1.3991
06:35:14|1.3991
06:35:15|1.3991
06:35:16|1.3974
06:35:17|1.399
06:35:19|1.3977
06:35:19|1.3984
06:35:20|1.3973
06:35:21|1.3973
06:35:22|1.3969
06:35:24|1.3943
06:35:24|1.395
06:35:26|1.3944
06:35:26|1.3948
06:35:28|1.3947
06:35:28|1.3934
06:35:30|1.3936
06:35:31|1.3936
06:35:32|1.3933
06:35:33|1.3928
06:35:35|1.3928
06:35:35|1.393
06:35:37|1.393
06:35:38|1.3929
06:35:39|1.3929
06:35:40|1.393
06:35:40|1.3902
06:35:42|1.3908
06:35:43|1.3918
06:35:44|1.3906
06:35:45|1.3913
06:35:46|1.3911
06:35:47|1.3912
06:35:48|1.3912
06:35:49|1.3909
06:35:50|1.3908
06:35:51|1.3907
06:35:52|1.3901
06:35:53|1.3906
06:35:54|1.3891
06:35:55|1.3889
06:35:56|1.3892
06:35:57|1.3889
06:35:58|1.3884
06:35:59|1.3874
06:36:00|1.3857
06:36:01|1.3866
06:36:02|1.386
06:36:03|1.3874
06:36:05|1.3882
06:36:05|1.3882
06:36:06|1.3883
06:36:08|1.3884
06:36:08|1.3883
06:36:09|1.3884
06:36:10|1.385
06:36:12|1.3856
06:36:12|1.3857
06:36:14|1.387
06:36:14|1.3862
06:36:15|1.3863
06:36:16|1.3856
06:36:18|1.3859
06:36:19|1.3864
06:36:20|1.3851
06:36:21|1.3854
06:36:22|1.3854
06:36:23|1.3854
06:36:24|1.3856
06:36:25|1.386
06:36:26|1.3863
06:36:27|1.3864
06:36:28|1.3877
06:36:29|1.3872
06:36:30|1.3877
06:36:31|1.3882
06:36:32|1.3876
06:36:33|1.3876
06:36:34|1.3876
06:36:35|1.3882
06:36:36|1.3872
06:36:37|1.3891
06:36:38|1.3891
06:36:39|1.389
06:36:40|1.3894
06:36:41|1.3883
06:36:42|1.3885
06:36:43|1.3886
06:36:44|1.3884
06:36:45|1.3883
06:36:46|1.3893
06:36:47|1.388
06:36:48|1.3889
06:36:49|1.3889
06:36:50|1.3887
06:36:51|1.3887
06:36:52|1.3889
06:36:53|1.3888
06:36:54|1.389
06:36:55|1.39
06:36:57|1.39
06:36:57|1.39
06:36:58|1.3888
06:36:59|1.3888
06:37:01|1.39
06:37:02|1.3899
06:37:03|1.3893
06:37:03|1.389
06:37:05|1.389
06:37:06|1.389
06:37:07|1.389
06:37:08|1.3926
06:37:09|1.392
06:37:10|1.392
06:37:11|1.391
06:37:12|1.3905
06:37:13|1.3906
06:37:14|1.3908
06:37:15|1.3908
06:37:16|1.3899
06:37:17|1.3906
06:37:18|1.3914
06:37:19|1.3934
06:37:20|1.3928
06:37:21|1.3927
06:37:22|1.3925
06:37:23|1.3927
06:37:24|1.3924
06:37:25|1.3921
06:37:26|1.3912
06:37:28|1.3911
06:37:28|1.3915
06:37:29|1.3915
06:37:31|1.3915
06:37:32|1.3916
06:37:33|1.392
06:37:33|1.392
06:37:35|1.392
06:37:36|1.3928
06:37:37|1.3928
06:37:38|1.393
06:37:39|1.3935
06:37:40|1.394
06:37:41|1.394
06:37:42|1.3939
06:37:43|1.3937
06:37:44|1.3937
06:37:45|1.3935
06:37:46|1.3935
06:37:47|1.3939
06:37:48|1.393
06:37:49|1.3918
06:37:50|1.3921
06:37:51|1.3921
06:37:52|1.3921
06:37:53|1.3908
06:37:54|1.3918
06:37:56|1.3918
06:37:56|1.3915
06:37:57|1.3916
06:37:58|1.3908
06:37:59|1.3901
06:38:01|1.3882
06:38:01|1.3904
06:38:02|1.3906
06:38:03|1.3903
06:38:05|1.3897
06:38:05|1.3887
06:38:06|1.3883
06:38:08|1.3891
06:38:09|1.3888
06:38:10|1.3886
06:38:11|1.3886
06:38:12|1.3878
06:38:13|1.3878
06:38:14|1.3878
06:38:15|1.3878
06:38:16|1.3895
06:38:17|1.3898
06:38:18|1.39
06:38:19|1.39
06:38:20|1.39
06:38:21|1.3907
06:38:22|1.3932
06:38:23|1.3941
06:38:24|1.3945
06:38:25|1.3959
06:38:26|1.3958
06:38:27|1.3959
06:38:28|1.395
06:38:29|1.3951
06:38:30|1.3957
06:38:31|1.3959
06:38:32|1.3959
06:38:33|1.3945
06:38:34|1.3941
06:38:36|1.3945
06:38:37|1.3944
06:38:37|1.3955
06:38:39|1.3955
06:38:40|1.3951
06:38:41|1.3957
06:38:42|1.3963
06:38:43|1.3974
06:38:43|1.3973
06:38:44|1.3967
06:38:46|1.396
06:38:46|1.3966
06:38:48|1.3963
06:38:48|1.3963
06:38:49|1.3963
06:38:51|1.3955
06:38:52|1.3967
06:38:53|1.3967
06:38:53|1.3965
06:38:55|1.3961
06:38:56|1.3952
06:38:57|1.3955
06:38:58|1.3949
06:38:59|1.3949
06:39:00|1.3949
06:39:01|1.3947
06:39:02|1.3931
06:39:03|1.3923
06:39:04|1.3914
06:39:05|1.3918
06:39:06|1.3923
06:39:07|1.3913
06:39:08|1.3913
06:39:09|1.3918
06:39:10|1.3921
06:39:11|1.3913
06:39:12|1.3921
06:39:14|1.3928
06:39:14|1.3939
06:39:16|1.3943
06:39:16|1.3943
06:39:18|1.3932
06:39:18|1.3937
06:39:19|1.3932
06:39:20|1.3932
06:39:21|1.3939
06:39:22|1.3935
06:39:23|1.3933
06:39:24|1.3951
06:39:26|1.3947
06:39:26|1.3945
06:39:27|1.3945
06:39:28|1.3943
06:39:29|1.396
06:39:30|1.3952
06:39:31|1.395
06:39:32|1.3952
06:39:34|1.3952
06:39:35|1.3952
06:39:36|1.3958
06:39:37|1.3958
06:39:38|1.3958
06:39:40|1.3961
06:39:41|1.399
06:39:42|1.3986
06:39:43|1.3967
06:39:44|1.3965
06:39:45|1.3966
06:39:47|1.3956
06:39:48|1.3963
06:39:49|1.3958
06:39:49|1.3958
06:39:51|1.3964
06:39:52|1.3981
06:39:53|1.3978
06:39:54|1.3985
06:39:55|1.3985
06:39:56|1.3985
06:39:59|1.3949
06:40:00|1.3957
06:40:01|1.3957
06:40:03|1.3949
06:40:03|1.3958
06:40:04|1.3955
06:40:05|1.395
06:40:06|1.396
06:40:08|1.396
06:40:09|1.3982
06:40:09|1.398
06:40:10|1.397
06:40:11|1.3988
06:40:12|1.3988
06:40:13|1.3975
06:40:14|1.3984
06:40:15|1.3984
06:40:16|1.3984
06:40:18|1.3984
06:40:18|1.3996
06:40:19|1.3996
06:40:20|1.399
06:40:21|1.3984
06:40:22|1.3986
06:40:23|1.3986
06:40:24|1.3986
06:40:25|1.4005
06:40:26|1.4002
06:40:27|1.4017
06:40:29|1.4014
06:40:30|1.4039
06:40:31|1.4039
06:40:32|1.4044
06:40:33|1.4035
06:40:35|1.4026
06:40:36|1.4036
06:40:37|1.4044
06:40:38|1.4049
06:40:39|1.4047
06:40:40|1.4061
06:40:41|1.4065
06:40:42|1.4066
06:40:43|1.4067
06:40:44|1.4077
06:40:45|1.4078
06:40:46|1.4078
06:40:47|1.407
06:40:48|1.4054
06:40:49|1.4064
06:40:50|1.4054
06:40:51|1.4062
06:40:52|1.4052
06:40:53|1.4056
06:40:54|1.406
06:40:55|1.4048
06:40:56|1.4045
06:40:57|1.4059
06:40:58|1.4052
06:41:00|1.4067
06:41:00|1.4081
06:41:01|1.4081
06:41:02|1.4086
06:41:03|1.41
06:41:04|1.4096
06:41:05|1.41
06:41:06|1.4104
06:41:07|1.4088
06:41:08|1.4084
06:41:09|1.4102
06:41:10|1.4106
06:41:11|1.4106
06:41:12|1.4098
06:41:14|1.4092
06:41:14|1.4093
06:41:15|1.4099
06:41:16|1.4096
06:41:17|1.4091
06:41:18|1.4075
06:41:19|1.4063
06:41:20|1.406
06:41:21|1.406
06:41:22|1.4055
06:41:23|1.406
06:41:24|1.406
06:41:26|1.4049
06:41:26|1.4043
06:41:27|1.4052
06:41:28|1.4052
06:41:29|1.4052
06:41:30|1.4044
06:41:32|1.4039
06:41:32|1.4043
06:41:33|1.405
06:41:34|1.4049
06:41:36|1.4051
06:41:37|1.4061
06:41:39|1.4074
06:41:40|1.4078
06:41:41|1.4073
06:41:41|1.4069
06:41:43|1.4069
06:41:43|1.4057
06:41:45|1.4057
06:41:46|1.4057
06:41:47|1.4056
06:41:48|1.4056
06:41:49|1.4056
06:41:50|1.405
06:41:50|1.4056
06:41:52|1.4061
06:41:53|1.406
06:41:54|1.4061
06:41:55|1.4061
06:41:56|1.4071
06:41:57|1.4067
06:41:58|1.407
06:41:59|1.407
06:42:00|1.4078
06:42:01|1.4073
06:42:02|1.4073
06:42:03|1.407
06:42:04|1.4067
06:42:05|1.4067
06:42:06|1.4066
06:42:07|1.4073
06:42:08|1.4068
06:42:09|1.407
06:42:10|1.407
06:42:11|1.4066
06:42:12|1.4071
06:42:13|1.4073
06:42:14|1.4065
06:42:15|1.407
06:42:16|1.407
06:42:18|1.407
06:42:18|1.4063
06:42:19|1.406
06:42:21|1.4067
06:42:22|1.4063
06:42:22|1.4063
06:42:24|1.4062
06:42:24|1.4046
06:42:25|1.4043
06:42:26|1.4029
06:42:27|1.4036
06:42:28|1.4033
06:42:29|1.403
06:42:30|1.4031
06:42:31|1.4037
06:42:32|1.4037
06:42:34|1.404
06:42:35|1.404
06:42:36|1.4047
06:42:38|1.4033
06:42:38|1.4037
06:42:39|1.4036
06:42:40|1.4036
06:42:42|1.4028
06:42:42|1.4028
06:42:44|1.4031
06:42:44|1.4037
06:42:46|1.4037
06:42:46|1.4041
06:42:48|1.4041
06:42:49|1.4041
06:42:50|1.4049
06:42:51|1.4047
06:42:52|1.4037
06:42:53|1.4037
06:42:53|1.4029
06:42:55|1.4047
06:42:56|1.4065
06:42:57|1.4067
06:42:58|1.406
06:42:59|1.406
06:43:00|1.4061
06:43:01|1.4061
06:43:02|1.4061
06:43:04|1.4063
06:43:04|1.4063
06:43:05|1.4063
06:43:06|1.4058
06:43:07|1.406
06:43:08|1.4061
06:43:10|1.406
06:43:10|1.406
06:43:12|1.4054
06:43:12|1.4052
06:43:14|1.4052
06:43:14|1.4055
06:43:15|1.4049
06:43:16|1.4052
06:43:17|1.4052
06:43:18|1.4052
06:43:19|1.4045
06:43:21|1.4055
06:43:22|1.4059
06:43:22|1.4059
06:43:23|1.4055
06:43:25|1.4053
06:43:25|1.4059
06:43:26|1.406
06:43:27|1.406
06:43:28|1.4051
06:43:29|1.4057
06:43:30|1.4061
06:43:31|1.4069
06:43:33|1.4069
06:43:34|1.4076
06:43:36|1.4077
06:43:37|1.4083
06:43:38|1.4086
06:43:39|1.4093
06:43:40|1.4088
06:43:41|1.4093
06:43:42|1.4093
06:43:43|1.4093
06:43:45|1.4093
06:43:46|1.4091
06:43:46|1.4091
06:43:47|1.4091
06:43:49|1.4095
06:43:49|1.4096
06:43:51|1.4095
06:43:51|1.4096
06:43:52|1.41
06:43:54|1.4099
06:43:55|1.4102
06:43:56|1.4105
06:43:57|1.4102
06:43:58|1.41
06:43:59|1.41
06:44:00|1.41
06:44:01|1.41
06:44:02|1.41
06:44:03|1.4134
06:44:04|1.4147
06:44:05|1.4144
06:44:06|1.4154
06:44:07|1.4149
06:44:08|1.415
06:44:09|1.4152
06:44:10|1.4139
06:44:11|1.4167
06:44:12|1.416
06:44:13|1.4167
06:44:14|1.4179
06:44:15|1.4176
06:44:16|1.4167
06:44:17|1.4163
06:44:18|1.4163
06:44:19|1.4178
06:44:20|1.4167
06:44:21|1.4176
06:44:22|1.4177
06:44:24|1.4183
06:44:24|1.4186
06:44:25|1.4178
06:44:26|1.4185
06:44:27|1.4183
06:44:28|1.4184
06:44:30|1.4191
06:44:30|1.4191
06:44:31|1.4191
06:44:33|1.4183
06:44:33|1.4188
06:44:35|1.4176
06:44:36|1.418
06:44:37|1.4211
06:44:39|1.4211
06:44:39|1.42
06:44:41|1.4191
06:44:41|1.4222
06:44:43|1.4222
06:44:43|1.4218
06:44:45|1.4213
06:44:46|1.4214
06:44:47|1.4194
06:44:48|1.4165
06:44:49|1.4159
06:44:50|1.4149
06:44:51|1.4145
06:44:52|1.4139
06:44:53|1.4152
06:44:55|1.4145
06:44:55|1.4145
06:44:56|1.4145
06:44:57|1.4162
06:44:58|1.4158
06:44:59|1.4176
06:45:01|1.4172
06:45:01|1.4173
06:45:03|1.4171
06:45:03|1.4164
06:45:04|1.4161
06:45:05|1.4151
06:45:06|1.4146
06:45:07|1.415
06:45:08|1.4121
06:45:09|1.411
06:45:11|1.4112
06:45:11|1.4102
06:45:12|1.4122
06:45:14|1.4122
06:45:14|1.4118
06:45:15|1.4115
06:45:16|1.4114
06:45:18|1.4109
06:45:18|1.4102
06:45:19|1.409
06:45:21|1.4099
06:45:21|1.4096
06:45:23|1.4097
06:45:24|1.4088
06:45:24|1.4094
06:45:25|1.4094
06:45:27|1.4101
06:45:28|1.4108
06:45:29|1.4102
06:45:30|1.4106
06:45:31|1.4103
06:45:31|1.4108
06:45:33|1.4127
06:45:33|1.4122
06:45:35|1.4122
06:45:35|1.4111
06:45:38|1.4107
06:45:38|1.4104
06:45:40|1.4104
06:45:41|1.4106
06:45:42|1.4099
06:45:43|1.4099
06:45:44|1.4089
06:45:45|1.4097
06:45:46|1.4096
06:45:47|1.4095
06:45:48|1.4097
06:45:49|1.4097
06:45:50|1.409
06:45:51|1.4081
06:45:52|1.4073
06:45:53|1.4077
06:45:54|1.4077
06:45:55|1.4083
06:45:56|1.4083
06:45:57|1.4078
06:45:58|1.4083
06:45:59|1.4076
06:46:01|1.4078
06:46:01|1.4078
06:46:02|1.4057
06:46:03|1.405
06:46:05|1.4061
06:46:06|1.406
06:46:06|1.4064
06:46:07|1.4064
06:46:08|1.4059
06:46:09|1.4059
06:46:10|1.4045
06:46:11|1.4045
06:46:13|1.4017
06:46:14|1.4014
06:46:15|1.4011
06:46:16|1.4005
06:46:17|1.4008
06:46:18|1.3996
06:46:19|1.4003
06:46:20|1.4001
06:46:22|1.4001
06:46:22|1.4003
06:46:23|1.4017
06:46:24|1.4019
06:46:25|1.4021
06:46:27|1.4021
06:46:27|1.402
06:46:28|1.4021
06:46:29|1.4006
06:46:30|1.4008
06:46:31|1.4013
06:46:33|1.4021
06:46:34|1.4011
06:46:34|1.4011
06:46:35|1.4019
06:46:37|1.4013
06:46:38|1.4013
06:46:40|1.4013
06:46:41|1.3998
06:46:42|1.3999
06:46:43|1.3994
06:46:43|1.3994
06:46:45|1.4004
06:46:46|1.4004
06:46:47|1.4003
06:46:47|1.4001
06:46:49|1.4001
06:46:50|1.3996
06:46:51|1.4003
06:46:52|1.4011
06:46:54|1.4041
06:46:55|1.4051
06:46:56|1.4051
06:46:57|1.4058
06:46:57|1.4059
06:46:58|1.4058
06:46:59|1.4059
06:47:00|1.4049
06:47:01|1.4036
06:47:02|1.4033
06:47:03|1.4037
06:47:04|1.4033
06:47:05|1.4036
06:47:06|1.4028
06:47:07|1.4028
06:47:08|1.4018
06:47:09|1.4023
06:47:11|1.403
06:47:11|1.403
06:47:12|1.4025
06:47:13|1.4028
06:47:15|1.4029
06:47:15|1.4028
06:47:16|1.4037
06:47:17|1.4039
06:47:18|1.4028
06:47:19|1.4029
06:47:20|1.4029
06:47:21|1.4028
06:47:23|1.4038
06:47:24|1.4046
06:47:25|1.4056
06:47:26|1.4065
06:47:27|1.4065
06:47:28|1.407
06:47:29|1.4054
06:47:30|1.4054
06:47:31|1.4057
06:47:32|1.4057
06:47:33|1.4048
06:47:34|1.4048
06:47:35|1.4053
06:47:36|1.4055
06:47:38|1.4049
06:47:38|1.405
06:47:40|1.4066
06:47:41|1.4071
06:47:42|1.406
06:47:43|1.4068
06:47:44|1.4065
06:47:45|1.4064
06:47:46|1.4064
06:47:47|1.4069
06:47:49|1.4068
06:47:50|1.4068
06:47:50|1.4063
06:47:51|1.4063
06:47:53|1.4063
06:47:53|1.4063
06:47:55|1.4059
06:47:55|1.4049
06:47:56|1.4042
06:47:57|1.4045
06:47:58|1.4055
06:47:59|1.4055
06:48:01|1.4058
06:48:01|1.4058
06:48:03|1.4058
06:48:03|1.4058
06:48:04|1.4056
06:48:06|1.4056
06:48:06|1.4056
06:48:07|1.4052
06:48:08|1.4057
06:48:09|1.4057
06:48:10|1.4047
06:48:11|1.4047
06:48:12|1.4039
06:48:14|1.4042
06:48:14|1.4053
06:48:16|1.4053
06:48:17|1.4046
06:48:18|1.4042
06:48:18|1.4041
06:48:20|1.4038
06:48:21|1.4038
06:48:22|1.4038
06:48:23|1.4042
06:48:23|1.4043
06:48:25|1.4043
06:48:26|1.4044
06:48:27|1.4041
06:48:28|1.4047
06:48:29|1.4034
06:48:30|1.4032
06:48:31|1.4021
06:48:32|1.4021
06:48:33|1.4022
06:48:34|1.4026
06:48:35|1.4026
06:48:36|1.4029
06:48:38|1.4029
06:48:39|1.403
06:48:41|1.4032
06:48:42|1.4045
06:48:43|1.4042
06:48:44|1.4042
06:48:45|1.4026
06:48:47|1.403
06:48:47|1.4024
06:48:49|1.4025
06:48:50|1.4025
06:48:50|1.402
06:48:51|1.402
06:48:53|1.4021
06:48:54|1.4021
06:48:55|1.4021
06:48:56|1.4014
06:48:57|1.4022
06:48:58|1.4011
06:48:59|1.4011
06:49:00|1.4011
06:49:01|1.4011
06:49:02|1.4015
06:49:03|1.4015
06:49:04|1.4028
06:49:05|1.3997
06:49:06|1.3993
06:49:07|1.4002
06:49:08|1.4
06:49:09|1.3994
06:49:10|1.3995
06:49:11|1.3981
06:49:12|1.3989
06:49:13|1.3986
06:49:14|1.3994
06:49:15|1.3988
06:49:16|1.3987
06:49:17|1.3989
06:49:18|1.3989
06:49:19|1.399
06:49:20|1.3986
06:49:21|1.3988
06:49:22|1.3993
06:49:23|1.3991
06:49:24|1.3986
06:49:25|1.3986
06:49:26|1.3986
06:49:27|1.3993
06:49:28|1.3991
06:49:29|1.3988
06:49:30|1.3985
06:49:31|1.3991
06:49:32|1.3991
06:49:33|1.3988
06:49:34|1.3988
06:49:35|1.3988
06:49:36|1.3985
06:49:37|1.3985
06:49:38|1.3985
06:49:39|1.3984
06:49:40|1.3991
06:49:42|1.3994
06:49:43|1.4002
06:49:44|1.4012
06:49:45|1.4018
06:49:46|1.4021
06:49:47|1.403
06:49:48|1.4037
06:49:50|1.4052
06:49:50|1.4049
06:49:51|1.4064
06:49:52|1.406
06:49:53|1.4064
06:49:54|1.4066
06:49:55|1.4063
06:49:56|1.4064
06:49:57|1.4069
06:49:58|1.4071
06:49:59|1.407
06:50:01|1.4067
06:50:01|1.4075
06:50:02|1.4081
06:50:03|1.4072
06:50:04|1.405
06:50:05|1.4047
06:50:06|1.4041
06:50:07|1.4041
06:50:08|1.4043
06:50:09|1.4045
06:50:10|1.4055
06:50:11|1.4054
06:50:12|1.406
06:50:13|1.406
06:50:14|1.4055
06:50:15|1.4057
06:50:16|1.4057
06:50:17|1.4057
06:50:19|1.4051
06:50:19|1.4051
06:50:20|1.4051
06:50:21|1.4051
06:50:22|1.4049
06:50:24|1.4038
06:50:24|1.4037
06:50:26|1.4032
06:50:26|1.4027
06:50:28|1.4027
06:50:29|1.4027
06:50:30|1.4024
06:50:31|1.4022
06:50:32|1.4026
06:50:33|1.4019
06:50:34|1.4019
06:50:35|1.4019
06:50:36|1.4017
06:50:37|1.4017
06:50:38|1.4012
06:50:39|1.4015
06:50:41|1.4022
06:50:41|1.4028
06:50:43|1.4032
06:50:43|1.4032
06:50:45|1.4034
06:50:46|1.4034
06:50:47|1.4036
06:50:48|1.4034
06:50:50|1.4029
06:50:50|1.4025
06:50:52|1.403
06:50:53|1.4031
06:50:53|1.4022
06:50:54|1.4009
06:50:55|1.4003
06:50:56|1.4004
06:50:57|1.4012
06:50:58|1.4012
06:50:59|1.4005
06:51:00|1.4001
06:51:01|1.4011
06:51:03|1.4013
06:51:04|1.4006
06:51:06|1.4014
06:51:06|1.4017
06:51:07|1.4019
06:51:09|1.402
06:51:09|1.4021
06:51:10|1.4023
06:51:11|1.4023
06:51:12|1.4011
06:51:13|1.4011
06:51:14|1.4011
06:51:15|1.4011
06:51:16|1.4015
06:51:17|1.401
06:51:18|1.3973
06:51:19|1.3985
06:51:20|1.3972
06:51:21|1.3976
06:51:22|1.3977
06:51:23|1.3977
06:51:24|1.3976
06:51:25|1.3982
06:51:26|1.3983
06:51:27|1.3981
06:51:28|1.3986
06:51:29|1.3978
06:51:30|1.3984
06:51:31|1.3979
06:51:32|1.3979
06:51:33|1.3976
06:51:34|1.3973
06:51:35|1.398
06:51:36|1.398
06:51:37|1.3982
06:51:38|1.398
06:51:39|1.3978
06:51:41|1.3977
06:51:41|1.398
06:51:42|1.398
06:51:43|1.3978
06:51:44|1.3978
06:51:46|1.3978
06:51:47|1.3978
06:51:48|1.398
06:51:49|1.3992
06:51:50|1.3992
06:51:51|1.3992
06:51:53|1.3992
06:51:53|1.3997
06:51:55|1.3994
06:51:55|1.3994
06:51:57|1.4011
06:51:57|1.4009
06:51:59|1.4012
06:51:59|1.4012
06:52:00|1.4
06:52:02|1.4002
06:52:02|1.4002
06:52:03|1.4005
06:52:05|1.3999
06:52:05|1.4012
06:52:06|1.4012
06:52:07|1.4015
06:52:08|1.401
06:52:09|1.4008
06:52:10|1.4019
06:52:12|1.4019
06:52:13|1.4019
06:52:13|1.4019
06:52:14|1.4017
06:52:16|1.4013
06:52:17|1.4013
06:52:18|1.4013
06:52:19|1.4014
06:52:20|1.4014
06:52:21|1.4014
06:52:22|1.4012
06:52:23|1.4012
06:52:24|1.4012
06:52:25|1.4012
06:52:26|1.4011
06:52:27|1.4013
06:52:28|1.4015
06:52:29|1.4009
06:52:30|1.4011
06:52:31|1.4009
06:52:32|1.4009
06:52:33|1.4009
06:52:34|1.4006
06:52:35|1.4006
06:52:36|1.4006
06:52:37|1.4006
06:52:38|1.3994
06:52:39|1.3986
06:52:41|1.3981
06:52:42|1.3981
06:52:43|1.398
06:52:44|1.3975
06:52:45|1.3975
06:52:46|1.3974
06:52:47|1.3974
06:52:48|1.3974
06:52:49|1.397
06:52:50|1.3976
06:52:52|1.3964
06:52:52|1.3967
06:52:53|1.3963
06:52:54|1.396
06:52:55|1.3956
06:52:56|1.3956
06:52:58|1.3943
06:52:59|1.3952
06:53:00|1.3966
06:53:00|1.3959
06:53:02|1.3956
06:53:02|1.3962
06:53:04|1.3965
06:53:05|1.3977
06:53:06|1.3974
06:53:07|1.3981
06:53:08|1.399
06:53:09|1.399
06:53:10|1.3979
06:53:11|1.3989
06:53:12|1.3988
06:53:13|1.3981
06:53:14|1.3973
06:53:15|1.3973
06:53:16|1.3976
06:53:17|1.398
06:53:18|1.398
06:53:19|1.398
06:53:20|1.398
06:53:21|1.399
06:53:22|1.3981
06:53:23|1.3981
06:53:24|1.399
06:53:25|1.3989
06:53:26|1.3989
06:53:27|1.3981
06:53:28|1.3976
06:53:29|1.3972
06:53:30|1.3971
06:53:32|1.3974
06:53:32|1.3973
06:53:33|1.3976
06:53:35|1.3977
06:53:36|1.3978
06:53:37|1.3973
06:53:38|1.3981
06:53:39|1.3981
06:53:41|1.3981
06:53:42|1.3973
06:53:44|1.3973
06:53:44|1.3973
06:53:46|1.3973
06:53:47|1.3972
06:53:48|1.397
06:53:50|1.3958
06:53:50|1.3961
06:53:51|1.3957
06:53:52|1.3957
06:53:53|1.3956
06:53:54|1.3952
06:53:55|1.3958
06:53:56|1.3958
06:53:57|1.3957
06:53:58|1.3955
06:53:59|1.395
06:54:00|1.3953
06:54:01|1.3954
06:54:02|1.3954
06:54:03|1.3954
06:54:05|1.3945
06:54:05|1.3939
06:54:06|1.395
06:54:07|1.3954
06:54:08|1.396
06:54:10|1.3961
06:54:11|1.396
06:54:11|1.3961
06:54:13|1.3961
06:54:14|1.3958
06:54:15|1.395
06:54:16|1.395
06:54:17|1.3956
06:54:18|1.3967
06:54:19|1.3955
06:54:20|1.3959
06:54:22|1.3959
06:54:23|1.3952
06:54:23|1.3952
06:54:25|1.3953
06:54:26|1.3953
06:54:26|1.3953
06:54:27|1.3953
06:54:28|1.3953
06:54:29|1.395
06:54:31|1.395
06:54:31|1.396
06:54:33|1.3958
06:54:33|1.3958
06:54:34|1.3958
06:54:35|1.3953
06:54:37|1.3949
06:54:38|1.3949
06:54:39|1.395
06:54:39|1.3943
06:54:40|1.3943
06:54:42|1.3943
06:54:43|1.3943
06:54:43|1.3942
06:54:45|1.3943
06:54:46|1.3947
06:54:47|1.3957
06:54:48|1.3958
06:54:49|1.3952
06:54:50|1.3949
06:54:51|1.3947
06:54:52|1.3944
06:54:53|1.3944
06:54:54|1.3944
06:54:55|1.3943
06:54:56|1.3943
06:54:57|1.394
06:54:58|1.394
06:54:59|1.3939
06:55:00|1.393
06:55:01|1.3932
06:55:02|1.3934
06:55:03|1.3937
06:55:05|1.3913
06:55:05|1.3916
06:55:07|1.3919
06:55:07|1.3922
06:55:09|1.3933
06:55:09|1.3929
06:55:11|1.3927
06:55:11|1.3922
06:55:12|1.3916
06:55:14|1.3916
06:55:14|1.3916
06:55:16|1.3918
06:55:16|1.3918
06:55:17|1.3916
06:55:18|1.3913
06:55:19|1.3917
06:55:20|1.3914
06:55:21|1.3878
06:55:22|1.3869
06:55:24|1.3879
06:55:24|1.3882
06:55:26|1.3883
06:55:27|1.3887
06:55:28|1.3887
06:55:29|1.3888
06:55:30|1.3882
06:55:31|1.3883
06:55:32|1.3884
06:55:33|1.3887
06:55:34|1.389
06:55:35|1.389
06:55:36|1.389
06:55:37|1.3885
06:55:38|1.3885
06:55:39|1.3885
06:55:40|1.3884
06:55:41|1.3885
06:55:42|1.3889
06:55:43|1.3902
06:55:44|1.3895
06:55:45|1.3895
06:55:46|1.3899
06:55:47|1.3893
06:55:48|1.3908
06:55:50|1.39
06:55:51|1.39
06:55:51|1.389
06:55:53|1.3889
06:55:53|1.3893
06:55:54|1.3893
06:55:56|1.3933
06:55:56|1.3926
06:55:57|1.3935
06:55:58|1.3933
06:56:00|1.394
06:56:01|1.3926
06:56:02|1.3926
06:56:03|1.3918
06:56:04|1.3917
06:56:05|1.3909
06:56:06|1.3908
06:56:07|1.3904
06:56:08|1.3909
06:56:09|1.3907
06:56:10|1.3907
06:56:11|1.3904
06:56:12|1.39
06:56:13|1.3901
06:56:14|1.3905
06:56:15|1.3903
06:56:16|1.3911
06:56:17|1.3898
06:56:18|1.3897
06:56:19|1.3898
06:56:20|1.3889
06:56:21|1.3883
06:56:22|1.3883
06:56:23|1.3876
06:56:24|1.3876
06:56:25|1.3875
06:56:26|1.3875
06:56:27|1.3878
06:56:29|1.3877
06:56:30|1.3875
06:56:31|1.3882
06:56:32|1.3882
06:56:33|1.3888
06:56:34|1.3908
06:56:35|1.3907
06:56:36|1.3905
06:56:37|1.3898
06:56:38|1.3905
06:56:39|1.3899
06:56:40|1.3898
06:56:41|1.3901
06:56:42|1.3892
06:56:43|1.3888
06:56:45|1.389
06:56:46|1.3897
06:56:47|1.3895
06:56:48|1.3891
06:56:49|1.3891
06:56:51|1.3904
06:56:51|1.3896
06:56:53|1.3896
06:56:53|1.389
06:56:54|1.389
06:56:55|1.3897
06:56:56|1.3891
06:56:57|1.389
06:56:58|1.3889
06:57:00|1.389
06:57:01|1.3887
06:57:02|1.3887
06:57:02|1.3887
06:57:04|1.3888
06:57:05|1.3888
06:57:05|1.3891
06:57:07|1.3904
06:57:08|1.3907
06:57:09|1.3916
06:57:10|1.3926
06:57:11|1.3927
06:57:12|1.3932
06:57:13|1.3929
06:57:14|1.3933
06:57:15|1.3924
06:57:16|1.3923
06:57:17|1.3939
06:57:18|1.3936
06:57:19|1.3949
06:57:20|1.3946
06:57:21|1.3939
06:57:22|1.3939
06:57:24|1.3947
06:57:24|1.3946
06:57:25|1.3956
06:57:26|1.3967
06:57:27|1.3966
06:57:28|1.3966
06:57:29|1.3951
06:57:30|1.3951
06:57:31|1.3951
06:57:33|1.3947
06:57:34|1.3948
06:57:35|1.3948
06:57:35|1.3943
06:57:36|1.3944
06:57:37|1.3948
06:57:38|1.3948
06:57:40|1.395
06:57:40|1.3944
06:57:41|1.3946
06:57:42|1.3946
06:57:44|1.3939
06:57:46|1.3936
06:57:47|1.395
06:57:47|1.3951
06:57:48|1.3947
06:57:49|1.3948
06:57:51|1.3948
06:57:52|1.3948
06:57:53|1.3959
06:57:54|1.3964
06:57:54|1.3964
06:57:56|1.3964
06:57:57|1.3952
06:57:58|1.3952
06:57:59|1.3949
06:58:00|1.3945
06:58:01|1.394
06:58:02|1.396
06:58:03|1.3961
06:58:04|1.3959
06:58:05|1.3961
06:58:06|1.3961
06:58:07|1.3954
06:58:08|1.3954
06:58:09|1.3953
06:58:10|1.3953
06:58:11|1.3949
06:58:12|1.3944
06:58:13|1.3944
06:58:14|1.3945
06:58:15|1.3948
06:58:16|1.3941
06:58:17|1.3946
06:58:18|1.3947
06:58:19|1.3947
06:58:20|1.3947
06:58:21|1.3951
06:58:22|1.3949
06:58:23|1.3945
06:58:24|1.3945
06:58:25|1.3939
06:58:26|1.3941
06:58:27|1.3941
06:58:28|1.3941
06:58:29|1.3937
06:58:30|1.3931
06:58:31|1.3931
06:58:32|1.3927
06:58:33|1.3929
06:58:34|1.3942
06:58:35|1.3942
06:58:36|1.3942
06:58:37|1.3953
06:58:38|1.3952
06:58:39|1.3952
06:58:40|1.3952
06:58:41|1.395
06:58:42|1.395
06:58:44|1.3951
06:58:45|1.3953
06:58:46|1.3953
06:58:47|1.3955
06:58:49|1.3947
06:58:50|1.3954
06:58:50|1.3952
06:58:51|1.3956
06:58:53|1.3967
06:58:54|1.3972
06:58:55|1.3973
06:58:56|1.3977
06:58:57|1.397
06:58:58|1.3969
06:58:59|1.3965
06:59:00|1.3972
06:59:00|1.3972
06:59:02|1.3968
06:59:02|1.3968
06:59:03|1.3959
06:59:04|1.3945
06:59:06|1.3945
06:59:06|1.3944
06:59:08|1.3945
06:59:09|1.3953
06:59:10|1.3946
06:59:11|1.3949
06:59:12|1.3949
06:59:13|1.3951
06:59:14|1.3959
06:59:16|1.3974
06:59:17|1.3974
06:59:17|1.3969
06:59:18|1.3972
06:59:19|1.3972
06:59:20|1.3971
06:59:21|1.3969
06:59:22|1.397
06:59:23|1.397
06:59:24|1.397
06:59:25|1.397
06:59:27|1.397
06:59:27|1.3971
06:59:28|1.3972
06:59:30|1.3972
06:59:30|1.398
06:59:32|1.3983
06:59:32|1.4005
06:59:33|1.3999
06:59:34|1.4004
06:59:36|1.4004
06:59:37|1.4003
06:59:38|1.4003
06:59:39|1.4
06:59:40|1.4007
06:59:41|1.3999
06:59:42|1.4001
06:59:44|1.4001
06:59:44|1.4005
06:59:46|1.4014
06:59:47|1.4014
06:59:47|1.4016
06:59:49|1.4014
06:59:50|1.4008
06:59:51|1.4011
06:59:51|1.4011
06:59:52|1.4011
06:59:53|1.4013
06:59:54|1.4013
06:59:56|1.4013
06:59:57|1.4013
06:59:57|1.3996
06:59:58|1.3996
06:59:59|1.3997
07:00:01|1.3989
07:00:01|1.3996
07:00:03|1.3996
07:00:04|1.3993
07:00:05|1.3985
07:00:06|1.3984
07:00:07|1.398
07:00:08|1.3977
07:00:09|1.3977
07:00:10|1.3971
07:00:11|1.3981
07:00:12|1.3986
07:00:13|1.3985
07:00:14|1.3978
07:00:15|1.3979
07:00:17|1.3993
07:00:17|1.3999
07:00:18|1.4016
07:00:19|1.4014
07:00:20|1.4005
07:00:21|1.4003
07:00:22|1.4005
07:00:23|1.4014
07:00:24|1.4017
07:00:25|1.4022
07:00:26|1.4011
07:00:27|1.4007
07:00:28|1.4011
07:00:29|1.4011
07:00:30|1.4012
07:00:31|1.3992
07:00:33|1.3988
07:00:34|1.3985
07:00:35|1.3985
07:00:35|1.3988
07:00:36|1.3989
07:00:38|1.3982
07:00:41|1.3978
07:00:41|1.3986
07:00:42|1.3993
07:00:43|1.399
07:00:45|1.4001
07:00:46|1.3998
07:00:47|1.3994
07:00:48|1.3994
07:00:49|1.3999
07:00:50|1.3999
07:00:51|1.3999
07:00:52|1.4
07:00:53|1.3992
07:00:55|1.399
07:00:55|1.3995
07:00:56|1.3995
07:00:57|1.3995
07:00:58|1.3997
07:00:59|1.3992
07:01:00|1.399
07:01:01|1.399
07:01:03|1.3972
07:01:03|1.3977
07:01:05|1.3979
07:01:06|1.397
07:01:07|1.3967
07:01:08|1.3966
07:01:09|1.3966
07:01:10|1.3968
07:01:11|1.3968
07:01:12|1.3968
07:01:13|1.3968
07:01:14|1.3964
07:01:15|1.3964
07:01:16|1.3954
07:01:17|1.3954
07:01:18|1.395
07:01:19|1.3952
07:01:20|1.3947
07:01:21|1.3936
07:01:22|1.3934
07:01:23|1.3934
07:01:24|1.3934
07:01:25|1.393
07:01:26|1.3919
07:01:27|1.3924
07:01:28|1.3925
07:01:29|1.3925
07:01:30|1.3927
07:01:31|1.3919
07:01:32|1.3919
07:01:33|1.3919
07:01:34|1.3919
07:01:35|1.3902
07:01:36|1.3905
07:01:37|1.39
07:01:38|1.3896
07:01:39|1.3898
07:01:40|1.3905
07:01:41|1.3908
07:01:42|1.391
07:01:43|1.392
07:01:45|1.3921
07:01:46|1.3915
07:01:46|1.3913
07:01:47|1.3913
07:01:48|1.3913
07:01:50|1.3913
07:01:51|1.3913
07:01:52|1.392
07:01:53|1.392
07:01:54|1.392
07:01:55|1.393
07:01:56|1.3926
07:01:57|1.3916
07:01:58|1.3913
07:01:59|1.392
07:02:00|1.3916
07:02:02|1.3916
07:02:03|1.3907
07:02:03|1.3906
07:02:04|1.3916
07:02:05|1.3913
07:02:07|1.3913
07:02:07|1.3916
07:02:08|1.3908
07:02:10|1.3908
07:02:11|1.391
07:02:12|1.3911
07:02:13|1.3911
07:02:14|1.3911
07:02:15|1.3902
07:02:16|1.3902
07:02:17|1.3902
07:02:18|1.3902
07:02:19|1.3904
07:02:20|1.3904
07:02:21|1.3914
07:02:22|1.3911
07:02:23|1.3915
07:02:24|1.3915
07:02:25|1.3911
07:02:26|1.3911
07:02:27|1.3911
07:02:28|1.3911
07:02:29|1.3909
07:02:30|1.3911
07:02:31|1.3911
07:02:32|1.3905
07:02:34|1.3905
07:02:34|1.3905
07:02:35|1.3905
07:02:37|1.3905
07:02:37|1.3907
07:02:38|1.3907
07:02:39|1.3907
07:02:41|1.3907
07:02:41|1.3913
07:02:42|1.3913
07:02:44|1.3903
07:02:46|1.3909
07:02:47|1.3909
07:02:48|1.3908
07:02:48|1.391
07:02:50|1.3898
07:02:50|1.3904
07:02:52|1.3899
07:02:53|1.3899
07:02:53|1.3899
07:02:55|1.3889
07:02:55|1.39
07:02:56|1.3898
07:02:58|1.3894
07:02:59|1.3891
07:03:00|1.3887
07:03:01|1.3888
07:03:02|1.3888
07:03:03|1.389
07:03:04|1.3887
07:03:05|1.3884
07:03:06|1.388
07:03:07|1.388
07:03:09|1.3888
07:03:10|1.3886
07:03:11|1.3885
07:03:12|1.3885
07:03:12|1.3883
07:03:14|1.3883
07:03:15|1.3883
07:03:15|1.3881
07:03:17|1.3881
07:03:18|1.3882
07:03:18|1.3882
07:03:19|1.3883
07:03:20|1.3893
07:03:22|1.3893
07:03:23|1.3884
07:03:23|1.389
07:03:24|1.3891
07:03:26|1.3897
07:03:27|1.3893
07:03:28|1.3891
07:03:30|1.3891
07:03:30|1.3894
07:03:32|1.3891
07:03:32|1.3891
07:03:33|1.3891
07:03:34|1.3891
07:03:36|1.3891
07:03:37|1.3891
07:03:38|1.3893
07:03:39|1.3893
07:03:40|1.3891
07:03:41|1.3891
07:03:42|1.3891
07:03:43|1.3896
07:03:44|1.3894
07:03:46|1.39
07:03:46|1.39
07:03:48|1.39
07:03:49|1.39
07:03:50|1.39
07:03:51|1.39
07:03:52|1.3899
07:03:53|1.3899
07:03:54|1.3907
07:03:55|1.3907
07:03:56|1.3907
07:03:58|1.3907
07:03:58|1.3907
07:03:59|1.3907
07:04:00|1.3905
07:04:01|1.3906
07:04:03|1.3904
07:04:03|1.3904
07:04:04|1.3904
07:04:06|1.3904
07:04:06|1.3904
07:04:08|1.3904
07:04:09|1.39
07:04:10|1.3902
07:04:11|1.39
07:04:12|1.3895
07:04:13|1.3896
07:04:13|1.3895
07:04:15|1.3895
07:04:15|1.3891
07:04:17|1.3886
07:04:18|1.3883
07:04:18|1.3888
07:04:19|1.3883
07:04:21|1.3883
07:04:22|1.388
07:04:22|1.3884
07:04:24|1.3895
07:04:25|1.3891
07:04:26|1.3897
07:04:27|1.3905
07:04:28|1.3905
07:04:28|1.3902
07:04:29|1.3902
07:04:31|1.3902
07:04:32|1.392
07:04:33|1.3915
07:04:33|1.3917
07:04:34|1.3914
07:04:36|1.3914
07:04:36|1.3901
07:04:37|1.3904
07:04:38|1.3893
07:04:40|1.389
07:04:40|1.389
07:04:42|1.3884
07:04:43|1.3886
07:04:43|1.3892
07:04:44|1.3892
07:04:46|1.3892
07:04:47|1.3888
07:04:48|1.3883
07:04:49|1.3884
07:04:50|1.3884
07:04:51|1.3886
07:04:52|1.3882
07:04:54|1.3886
07:04:54|1.389
07:04:56|1.3888
07:04:56|1.3894
07:04:57|1.3894
07:04:58|1.389
07:05:00|1.3891
07:05:00|1.3891
07:05:01|1.3891
07:05:03|1.3908
07:05:03|1.3914
07:05:04|1.3913
07:05:06|1.3912
07:05:06|1.3919
07:05:07|1.3918
07:05:09|1.3928
07:05:10|1.392
07:05:11|1.3931
07:05:12|1.3932
07:05:13|1.3932
07:05:14|1.3928
07:05:15|1.3921
07:05:16|1.3921
07:05:17|1.3921
07:05:18|1.3908
07:05:20|1.3914
07:05:20|1.3904
07:05:22|1.3904
07:05:22|1.388
07:05:23|1.388
07:05:24|1.388
07:05:25|1.3883
07:05:26|1.3882
07:05:27|1.3888
07:05:28|1.3886
07:05:29|1.3882
07:05:31|1.3882
07:05:31|1.3879
07:05:32|1.3879
07:05:33|1.3867
07:05:34|1.3854
07:05:35|1.3856
07:05:36|1.3865
07:05:37|1.3871
07:05:38|1.3867
07:05:39|1.3867
07:05:40|1.3871
07:05:41|1.3882
07:05:42|1.3876
07:05:43|1.3874
07:05:45|1.3874
07:05:45|1.3869
07:05:47|1.3869
07:05:47|1.3869
07:05:48|1.3874
07:05:49|1.3874
07:05:50|1.3874
07:05:51|1.3874
07:05:52|1.3874
07:05:53|1.3869
07:05:54|1.3865
07:05:56|1.3865
07:05:56|1.387
07:05:58|1.387
07:05:58|1.387
07:05:59|1.387
07:06:00|1.387
07:06:01|1.3863
07:06:03|1.3863
07:06:03|1.3863
07:06:04|1.3866
07:06:05|1.3868
07:06:07|1.3863
07:06:08|1.3863
07:06:09|1.3871
07:06:09|1.3875
07:06:10|1.3875
07:06:11|1.3875
07:06:12|1.3876
07:06:13|1.3876
07:06:15|1.3885
07:06:15|1.3898
07:06:16|1.3898
07:06:17|1.3904
07:06:19|1.3904
07:06:20|1.3908
07:06:20|1.3908
07:06:21|1.3904
07:06:23|1.3904
07:06:24|1.3904
07:06:25|1.3904
07:06:26|1.3904
07:06:26|1.3886
07:06:27|1.389
07:06:29|1.3886
07:06:30|1.3886
07:06:30|1.3889
07:06:31|1.3889
07:06:32|1.389
07:06:33|1.389
07:06:35|1.3895
07:06:35|1.3895
07:06:36|1.3895
07:06:37|1.3895
07:06:38|1.388
07:06:39|1.3887
07:06:40|1.3887
07:06:41|1.3887
07:06:43|1.3887
07:06:43|1.3886
07:06:44|1.3886
07:06:46|1.3886
07:06:47|1.3886
07:06:48|1.3879
07:06:49|1.388
07:06:50|1.388
07:06:51|1.3882
07:06:52|1.3887
07:06:53|1.3887
07:06:54|1.3887
07:06:55|1.3887
07:06:57|1.3885
07:06:57|1.3885
07:06:59|1.3885
07:07:00|1.3895
07:07:01|1.3895
07:07:01|1.39
07:07:03|1.3913
07:07:04|1.3915
07:07:05|1.3923
07:07:06|1.3921
07:07:06|1.3921
07:07:08|1.3921
07:07:09|1.3909
07:07:10|1.3909
07:07:12|1.3909
07:07:12|1.3909
07:07:13|1.3903
07:07:15|1.3903
07:07:15|1.3893
07:07:16|1.39
07:07:17|1.3892
07:07:19|1.3893
07:07:19|1.3893
07:07:21|1.3893
07:07:22|1.3893
07:07:22|1.3893
07:07:24|1.3882
07:07:25|1.3887
07:07:25|1.3876
07:07:27|1.3882
07:07:28|1.3882
07:07:29|1.3898
07:07:30|1.3882
07:07:31|1.3882
07:07:32|1.3882
07:07:33|1.3882
07:07:34|1.3892
07:07:35|1.389
07:07:36|1.389
07:07:37|1.3887
07:07:38|1.3881
07:07:39|1.3884
07:07:40|1.3884
07:07:41|1.3885
07:07:42|1.3889
07:07:43|1.3889
07:07:44|1.389
07:07:45|1.389
07:07:46|1.388
07:07:48|1.3882
07:07:48|1.388
07:07:50|1.3883
07:07:51|1.3882
07:07:52|1.3882
07:07:53|1.389
07:07:54|1.3894
07:07:55|1.3904
07:07:56|1.3904
07:07:57|1.3909
07:07:58|1.3905
07:07:59|1.3907
07:08:00|1.3907
07:08:01|1.3907
07:08:03|1.3913
07:08:04|1.3908
07:08:05|1.3908
07:08:06|1.3905
07:08:07|1.3904
07:08:08|1.3904
07:08:09|1.3904
07:08:09|1.3904
07:08:11|1.39
07:08:12|1.3903
07:08:12|1.3904
07:08:14|1.3918
07:08:15|1.3918
07:08:16|1.3914
07:08:17|1.3914
07:08:18|1.3928
07:08:19|1.3925
07:08:20|1.3925
07:08:21|1.3925
07:08:22|1.3925
07:08:23|1.393
07:08:24|1.393
07:08:25|1.3928
07:08:26|1.3925
07:08:27|1.3925
07:08:28|1.3925
07:08:30|1.3927
07:08:31|1.3927
07:08:32|1.3927
07:08:33|1.3919
07:08:34|1.3919
07:08:35|1.3919
07:08:36|1.3924
07:08:37|1.3913
07:08:38|1.3916
07:08:39|1.3917
07:08:40|1.3916
07:08:41|1.3901
07:08:42|1.3892
07:08:43|1.3892
07:08:44|1.3894
07:08:45|1.3892
07:08:46|1.3892
07:08:48|1.3891
07:08:50|1.3891
07:08:51|1.389
07:08:51|1.389
07:08:53|1.389
07:08:55|1.389
07:08:56|1.3885
07:08:56|1.3879
07:08:58|1.3891
07:08:59|1.3887
07:09:00|1.3887
07:09:02|1.3878
07:09:03|1.3878
07:09:03|1.3878
07:09:05|1.3898
07:09:06|1.3902
07:09:07|1.391
07:09:08|1.3917
07:09:09|1.3917
07:09:10|1.3925
07:09:11|1.3925
07:09:12|1.3927
07:09:13|1.393
07:09:14|1.393
07:09:15|1.393
07:09:16|1.3934
07:09:18|1.3934
07:09:18|1.3935
07:09:20|1.3943
07:09:20|1.3938
07:09:21|1.3938
07:09:23|1.3956
07:09:23|1.3956
07:09:24|1.3956
07:09:25|1.396
07:09:26|1.396
07:09:27|1.396
07:09:29|1.396
07:09:29|1.396
07:09:30|1.396
07:09:32|1.3974
07:09:32|1.3967
07:09:34|1.3966
07:09:35|1.3965
07:09:36|1.3965
07:09:37|1.3965
07:09:38|1.396
07:09:39|1.396
07:09:40|1.3965
07:09:41|1.3967
07:09:42|1.3976
07:09:43|1.3977
07:09:44|1.3978
07:09:45|1.3991
07:09:46|1.3994
07:09:48|1.399
07:09:49|1.399
07:09:50|1.399
07:09:51|1.3981
07:09:52|1.3988
07:09:53|1.3988
07:09:54|1.3983
07:09:56|1.3983
07:09:56|1.398
07:09:57|1.3982
07:09:59|1.3979
07:09:59|1.3974
07:10:01|1.3975
07:10:02|1.397
07:10:03|1.397
07:10:04|1.397
07:10:05|1.3964
07:10:06|1.3964
07:10:07|1.3978
07:10:08|1.3978
07:10:09|1.399
07:10:10|1.3986
07:10:11|1.399
07:10:12|1.3992
07:10:13|1.3992
07:10:14|1.3992
07:10:15|1.3992
07:10:16|1.3992
07:10:17|1.3998
07:10:18|1.3998
07:10:19|1.3998
07:10:20|1.3998
07:10:21|1.3997
07:10:22|1.4014
07:10:23|1.4018
07:10:24|1.4029
07:10:25|1.4013
07:10:26|1.4007
07:10:27|1.4007
07:10:28|1.4007
07:10:29|1.4008
07:10:30|1.4008
07:10:31|1.4006
07:10:32|1.4019
07:10:33|1.4018
07:10:35|1.4018
07:10:35|1.4019
07:10:36|1.4019
07:10:37|1.402
07:10:38|1.4024
07:10:39|1.4035
07:10:40|1.4038
07:10:41|1.4031
07:10:42|1.4035
07:10:43|1.4035
07:10:44|1.4035
07:10:45|1.4049
07:10:46|1.4052
07:10:47|1.4052
07:10:48|1.4053
07:10:50|1.4074
07:10:51|1.4071
07:10:52|1.4081
07:10:53|1.4083
07:10:54|1.4083
07:10:55|1.4096
07:10:56|1.4095
07:10:57|1.4102
07:10:58|1.4118
07:10:59|1.4124
07:11:00|1.4126
07:11:01|1.4133
07:11:02|1.4139
07:11:03|1.4137
07:11:04|1.4137
07:11:05|1.4186
07:11:06|1.4173
07:11:07|1.4178
07:11:08|1.4173
07:11:09|1.4168
07:11:10|1.4161
07:11:11|1.4149
07:11:13|1.4152
07:11:14|1.4154
07:11:15|1.4174
07:11:16|1.4166
07:11:17|1.4165
07:11:18|1.4153
07:11:19|1.4151
07:11:20|1.4159
07:11:21|1.4159
07:11:22|1.4164
07:11:23|1.4167
07:11:24|1.4165
07:11:25|1.4166
07:11:26|1.4167
07:11:27|1.4167
07:11:28|1.4167
07:11:29|1.4167
07:11:30|1.4169
07:11:31|1.4181
07:11:32|1.4172
07:11:33|1.418
07:11:35|1.417
07:11:35|1.4187
07:11:36|1.4222
07:11:38|1.4235
07:11:39|1.4228
07:11:39|1.4239
07:11:41|1.4229
07:11:41|1.4249
07:11:42|1.4241
07:11:43|1.4243
07:11:45|1.4237
07:11:45|1.4245
07:11:47|1.4244
07:11:47|1.4256
07:11:49|1.425
07:11:50|1.4254
07:11:52|1.4252
07:11:52|1.425
07:11:54|1.4251
07:11:54|1.4248
07:11:56|1.4244
07:11:57|1.4247
07:11:58|1.4251
07:11:59|1.4244
07:12:00|1.4242
07:12:01|1.4238
07:12:02|1.4252
07:12:03|1.4254
07:12:04|1.4254
07:12:05|1.4259
07:12:06|1.4258
07:12:07|1.4263
07:12:08|1.4252
07:12:09|1.4254
07:12:10|1.4236
07:12:11|1.4236
07:12:12|1.4243
07:12:13|1.4241
07:12:14|1.4247
07:12:15|1.4237
07:12:16|1.4232
07:12:17|1.4251
07:12:18|1.4247
07:12:19|1.423
07:12:20|1.4228
07:12:22|1.4257
07:12:23|1.4237
07:12:24|1.4224
07:12:25|1.4242
07:12:26|1.424
07:12:27|1.4253
07:12:28|1.4254
07:12:29|1.4254
07:12:30|1.4248
07:12:31|1.4243
07:12:32|1.4242
07:12:33|1.4244
07:12:34|1.4244
07:12:35|1.4243
07:12:36|1.424
07:12:37|1.4227
07:12:38|1.4243
07:12:39|1.4243
07:12:40|1.4232
07:12:41|1.4237
07:12:42|1.4232
07:12:43|1.4226
07:12:44|1.4221
07:12:45|1.4197
07:12:46|1.4204
07:12:47|1.424
07:12:48|1.4238
07:12:49|1.4242
07:12:50|1.4245
07:12:52|1.4212
07:12:53|1.4212
07:12:54|1.4213
07:12:56|1.421
07:12:56|1.4201
07:12:58|1.4207
07:12:59|1.422
07:13:00|1.4214
07:13:01|1.4211
07:13:02|1.4216
07:13:03|1.4231
07:13:05|1.4222
07:13:06|1.4228
07:13:07|1.4224
07:13:08|1.4225
07:13:09|1.4216
07:13:10|1.423
07:13:11|1.422
07:13:13|1.4212
07:13:13|1.4218
07:13:14|1.422
07:13:15|1.4225
07:13:16|1.4223
07:13:17|1.4244
07:13:19|1.4246
07:13:19|1.4244
07:13:20|1.4246
07:13:22|1.4251
07:13:23|1.425
07:13:24|1.4263
07:13:25|1.4268
07:13:26|1.4277
07:13:28|1.4277
07:13:28|1.4291
07:13:29|1.4292
07:13:30|1.4293
07:13:32|1.4301
07:13:33|1.429
07:13:33|1.4292
07:13:34|1.4292
07:13:35|1.4297
07:13:37|1.4296
07:13:38|1.4307
07:13:39|1.4308
07:13:40|1.4308
07:13:41|1.4316
07:13:42|1.4316
07:13:44|1.4319
07:13:45|1.4323
07:13:46|1.4325
07:13:47|1.4329
07:13:48|1.4335
07:13:50|1.4343
07:13:51|1.4325
07:13:52|1.4308
07:13:54|1.4306
07:13:54|1.432
07:13:56|1.4326
07:13:57|1.4328
07:13:58|1.4339
07:13:59|1.4334
07:13:59|1.4335
07:14:02|1.4339
07:14:02|1.4339
07:14:03|1.4339
07:14:04|1.4313
07:14:06|1.4328
07:14:07|1.4324
07:14:08|1.4308
07:14:09|1.4298
07:14:10|1.4299
07:14:11|1.4293
07:14:12|1.4293
07:14:13|1.4292
07:14:14|1.4314
07:14:15|1.4344
07:14:16|1.4332
07:14:17|1.4331
07:14:18|1.4328
07:14:19|1.4332
07:14:20|1.4336
07:14:21|1.4326
07:14:22|1.4328
07:14:23|1.4339
07:14:24|1.4342
07:14:25|1.4345
07:14:26|1.4356
07:14:27|1.436
07:14:28|1.4362
07:14:29|1.4361
07:14:30|1.4347
07:14:31|1.4358
07:14:32|1.4363
07:14:33|1.436
07:14:34|1.4362
07:14:35|1.4367
07:14:36|1.4382
07:14:37|1.4379
07:14:38|1.4373
07:14:39|1.4379
07:14:40|1.4386
07:14:41|1.4388
07:14:42|1.4362
07:14:43|1.4353
07:14:44|1.4379
07:14:45|1.4365
07:14:46|1.4347
07:14:47|1.435
07:14:48|1.4335
07:14:49|1.4338
07:14:50|1.4333
07:14:52|1.4334
07:14:52|1.4323
07:14:53|1.4325
07:14:54|1.4337
07:14:56|1.4334
07:14:56|1.4337
07:14:58|1.4328
07:14:59|1.4313
07:15:00|1.4318
07:15:01|1.4311
07:15:02|1.4305
07:15:03|1.431
07:15:04|1.43
07:15:06|1.4314
07:15:06|1.4311
07:15:07|1.43
07:15:09|1.4301
07:15:09|1.4295
07:15:10|1.4286
07:15:12|1.4313
07:15:12|1.4308
07:15:13|1.4314
07:15:14|1.4339
07:15:16|1.4366
07:15:16|1.4378
07:15:17|1.4383
07:15:18|1.439
07:15:20|1.4389
07:15:20|1.4388
07:15:22|1.4374
07:15:22|1.4384
07:15:24|1.4392
07:15:24|1.4399
07:15:25|1.4401
07:15:26|1.4402
07:15:27|1.4399
07:15:29|1.4399
07:15:30|1.4391
07:15:31|1.4394
07:15:32|1.4395
07:15:33|1.4395
07:15:34|1.4397
07:15:35|1.4399
07:15:36|1.4392
07:15:37|1.44
07:15:38|1.4403
07:15:39|1.4396
07:15:40|1.4391
07:15:41|1.4391
07:15:42|1.4395
07:15:43|1.4396
07:15:44|1.4395
07:15:45|1.4399
07:15:46|1.4407
07:15:47|1.4402
07:15:48|1.4397
07:15:49|1.4397
07:15:51|1.44
07:15:52|1.4401
07:15:53|1.44
07:15:54|1.4402
07:15:55|1.4401
07:15:56|1.4394
07:15:57|1.4393
07:15:59|1.4393
07:15:59|1.4391
07:16:00|1.4395
07:16:01|1.4392
07:16:02|1.439
07:16:03|1.4379
07:16:04|1.4366
07:16:05|1.4348
07:16:07|1.4348
07:16:07|1.4324
07:16:09|1.4319
07:16:09|1.4323
07:16:11|1.4321
07:16:11|1.4314
07:16:12|1.4304
07:16:13|1.4295
07:16:15|1.4306
07:16:15|1.4273
07:16:16|1.4273
07:16:17|1.427
07:16:18|1.4268
07:16:19|1.4268
07:16:21|1.4277
07:16:21|1.4274
07:16:23|1.4274
07:16:23|1.4237
07:16:25|1.4235
07:16:26|1.4226
07:16:27|1.4249
07:16:28|1.4222
07:16:29|1.421
07:16:29|1.4201
07:16:31|1.4197
07:16:32|1.4206
07:16:33|1.4197
07:16:34|1.4201
07:16:35|1.4208
07:16:36|1.4208
07:16:37|1.4221
07:16:38|1.4221
07:16:39|1.421
07:16:40|1.4203
07:16:41|1.4205
07:16:42|1.4201
07:16:43|1.421
07:16:44|1.4216
07:16:45|1.4223
07:16:46|1.4217
07:16:47|1.4216
07:16:48|1.4211
07:16:50|1.4224
07:16:51|1.4239
07:16:53|1.4216
07:16:53|1.423
07:16:55|1.423
07:16:56|1.4228
07:16:57|1.4225
07:16:58|1.4225
07:16:59|1.4226
07:17:00|1.4225
07:17:01|1.4219
07:17:01|1.421
07:17:03|1.4209
07:17:04|1.4212
07:17:06|1.4209
07:17:06|1.4209
07:17:08|1.4213
07:17:09|1.4213
07:17:10|1.4213
07:17:11|1.4213
07:17:12|1.421
07:17:13|1.4213
07:17:14|1.4205
07:17:15|1.4207
07:17:16|1.4206
07:17:17|1.421
07:17:18|1.4202
07:17:19|1.4207
07:17:20|1.4203
07:17:21|1.4207
07:17:22|1.4207
07:17:23|1.4213
07:17:24|1.4217
07:17:25|1.4232
07:17:26|1.4243
07:17:27|1.4243
07:17:28|1.4243
07:17:29|1.4255
07:17:30|1.425
07:17:31|1.425
07:17:32|1.4257
07:17:33|1.4268
07:17:34|1.4279
07:17:35|1.4276
07:17:36|1.4273
07:17:37|1.4277
07:17:38|1.4277
07:17:39|1.4277
07:17:40|1.4291
07:17:41|1.4291
07:17:42|1.4276
07:17:43|1.4276
07:17:44|1.4283
07:17:45|1.4272
07:17:46|1.4272
07:17:47|1.4278
07:17:48|1.4276
07:17:49|1.428
07:17:50|1.4279
07:17:51|1.428
07:17:53|1.4274
07:17:55|1.4274
07:17:56|1.4274
07:17:57|1.4269
07:17:58|1.4273
07:17:59|1.4279
07:18:01|1.4281
07:18:01|1.4293
07:18:02|1.4323
07:18:04|1.4332
07:18:04|1.4318
07:18:05|1.4317
07:18:07|1.4317
07:18:08|1.4323
07:18:09|1.4318
07:18:10|1.4318
07:18:11|1.4326
07:18:12|1.4323
07:18:13|1.4318
07:18:14|1.4316
07:18:15|1.4316
07:18:16|1.4309
07:18:17|1.4302
07:18:18|1.4298
07:18:19|1.4309
07:18:20|1.4304
07:18:21|1.4306
07:18:22|1.4313
07:18:23|1.4313
07:18:24|1.4313
07:18:26|1.4318
07:18:26|1.4325
07:18:27|1.4329
07:18:28|1.4324
07:18:29|1.4321
07:18:30|1.4321
07:18:31|1.4317
07:18:32|1.4318
07:18:33|1.4314
07:18:34|1.4314
07:18:36|1.4313
07:18:36|1.4313
07:18:37|1.4309
07:18:38|1.4298
07:18:39|1.4295
07:18:40|1.4294
07:18:42|1.4293
07:18:42|1.4294
07:18:43|1.4294
07:18:44|1.4294
07:18:45|1.4292
07:18:46|1.4289
07:18:48|1.4293
07:18:48|1.4293
07:18:49|1.4297
07:18:50|1.4293
07:18:51|1.4282
07:18:52|1.4286
07:18:54|1.4286
07:18:55|1.4286
07:18:56|1.428
07:18:57|1.4282
07:18:58|1.4288
07:18:59|1.4287
07:19:00|1.4282
07:19:01|1.4284
07:19:02|1.4284
07:19:03|1.4284
07:19:05|1.4299
07:19:06|1.4299
07:19:07|1.43
07:19:08|1.43
07:19:09|1.4296
07:19:10|1.43
07:19:11|1.4298
07:19:12|1.4297
07:19:13|1.4296
07:19:14|1.4292
07:19:15|1.4216
07:19:16|1.4233
07:19:17|1.4235
07:19:18|1.4243
07:19:19|1.4256
07:19:20|1.4251
07:19:21|1.425
07:19:22|1.426
07:19:23|1.4299
07:19:24|1.4285
07:19:25|1.4299
07:19:26|1.4298
07:19:27|1.4292
07:19:29|1.4292
07:19:29|1.4291
07:19:31|1.4299
07:19:32|1.43
07:19:32|1.4297
07:19:33|1.4291
07:19:35|1.4291
07:19:35|1.4293
07:19:37|1.4294
07:19:37|1.4294
07:19:38|1.4294
07:19:39|1.4294
07:19:40|1.4296
07:19:41|1.429
07:19:42|1.4289
07:19:44|1.429
07:19:45|1.4292
07:19:45|1.4288
07:19:46|1.4286
07:19:47|1.4281
07:19:48|1.4299
07:19:49|1.4312
07:19:51|1.4313
07:19:52|1.4313
07:19:53|1.4322
07:19:53|1.4312
07:19:56|1.4318
07:19:56|1.4314
07:19:57|1.4323
07:19:58|1.431
07:20:00|1.4309
07:20:01|1.4301
07:20:01|1.429
07:20:03|1.4295
07:20:04|1.4295
07:20:05|1.4291
07:20:06|1.4277
07:20:07|1.4277
07:20:08|1.4282
07:20:09|1.4282
07:20:10|1.4271
07:20:11|1.4276
07:20:12|1.4276
07:20:13|1.4281
07:20:14|1.4274
07:20:15|1.4279
07:20:16|1.4288
07:20:17|1.4294
07:20:18|1.4294
07:20:19|1.4294
07:20:20|1.4294
07:20:21|1.4294
07:20:22|1.4294
07:20:23|1.4288
07:20:24|1.4284
07:20:25|1.428
07:20:26|1.4286
07:20:27|1.4286
07:20:28|1.4282
07:20:29|1.4284
07:20:30|1.4284
07:20:31|1.4284
07:20:32|1.4276
07:20:33|1.4268
07:20:34|1.4265
07:20:35|1.4262
07:20:36|1.427
07:20:38|1.427
07:20:38|1.427
07:20:39|1.427
07:20:40|1.427
07:20:41|1.427
07:20:42|1.427
07:20:43|1.4279
07:20:44|1.4278
07:20:45|1.4284
07:20:46|1.4296
07:20:47|1.429
07:20:48|1.4299
07:20:49|1.4294
07:20:50|1.431
07:20:51|1.4313
07:20:53|1.4323
07:20:53|1.4319
07:20:55|1.4319
07:20:56|1.4326
07:20:57|1.4329
07:20:58|1.4323
07:20:59|1.4332
07:21:00|1.432
07:21:01|1.4326
07:21:02|1.432
07:21:03|1.4298
07:21:04|1.4281
07:21:05|1.4291
07:21:07|1.4294
07:21:07|1.4296
07:21:08|1.4284
07:21:10|1.4286
07:21:11|1.4287
07:21:12|1.4286
07:21:13|1.4284
07:21:14|1.4284
07:21:15|1.4281
07:21:16|1.429
07:21:17|1.429
07:21:18|1.429
07:21:19|1.4297
07:21:20|1.4251
07:21:21|1.4246
07:21:22|1.4257
07:21:23|1.4258
07:21:24|1.4258
07:21:25|1.4253
07:21:26|1.4253
07:21:27|1.4253
07:21:28|1.4251
07:21:29|1.4251
07:21:30|1.4251
07:21:31|1.4251
07:21:32|1.4246
07:21:33|1.4246
07:21:34|1.4232
07:21:35|1.423
07:21:36|1.423
07:21:37|1.4244
07:21:38|1.4233
07:21:39|1.4247
07:21:40|1.4243
07:21:41|1.4245
07:21:42|1.4257
07:21:43|1.4266
07:21:44|1.4269
07:21:45|1.4269
07:21:46|1.4271
07:21:47|1.4269
07:21:48|1.4266
07:21:49|1.4266
07:21:50|1.4266
07:21:52|1.4274
07:21:52|1.4279
07:21:54|1.429
07:21:55|1.4313
07:21:56|1.4313
07:21:57|1.4306
07:21:58|1.4307
07:21:59|1.4316
07:22:01|1.4321
07:22:02|1.4321
07:22:03|1.4317
07:22:03|1.4296
07:22:04|1.4272
07:22:05|1.428
07:22:07|1.4273
07:22:08|1.4271
07:22:09|1.428
07:22:10|1.428
07:22:11|1.4258
07:22:12|1.4266
07:22:13|1.4267
07:22:14|1.4267
07:22:15|1.4267
07:22:16|1.4261
07:22:17|1.4261
07:22:18|1.4267
07:22:19|1.4264
07:22:20|1.4263
07:22:21|1.425
07:22:22|1.4239
07:22:24|1.4241
07:22:24|1.4241
07:22:25|1.4249
07:22:26|1.4253
07:22:27|1.4253
07:22:28|1.4256
07:22:29|1.4252
07:22:30|1.4252
07:22:31|1.4235
07:22:32|1.4235
07:22:33|1.4238
07:22:34|1.4233
07:22:35|1.4254
07:22:36|1.4254
07:22:37|1.4238
07:22:38|1.4251
07:22:39|1.4252
07:22:40|1.4266
07:22:41|1.4265
07:22:42|1.4254
07:22:44|1.4268
07:22:44|1.4273
07:22:45|1.4277
07:22:47|1.4271
07:22:47|1.4258
07:22:48|1.425
07:22:49|1.4248
07:22:50|1.4237
07:22:52|1.4242
07:22:54|1.4233
07:22:54|1.425
07:22:56|1.425
07:22:57|1.4249
07:22:57|1.4246
07:22:58|1.4246
07:22:59|1.4246
07:23:00|1.4246
07:23:01|1.4238
07:23:03|1.4243
07:23:03|1.4238
07:23:04|1.4235
07:23:05|1.4236
07:23:06|1.4236
07:23:07|1.4236
07:23:09|1.4233
07:23:09|1.4233
07:23:11|1.4233
07:23:11|1.4233
07:23:13|1.4233
07:23:13|1.423
07:23:15|1.4231
07:23:16|1.4225
07:23:17|1.422
07:23:18|1.4228
07:23:19|1.4229
07:23:20|1.4236
07:23:21|1.4227
07:23:22|1.4252
07:23:23|1.4254
07:23:24|1.4246
07:23:25|1.4248
07:23:26|1.4241
07:23:27|1.4236
07:23:28|1.4234
07:23:29|1.4222
07:23:30|1.4222
07:23:31|1.423
07:23:32|1.4227
07:23:33|1.4225
07:23:34|1.4212
07:23:35|1.4212
07:23:36|1.4216
07:23:37|1.4222
07:23:38|1.4217
07:23:39|1.4227
07:23:40|1.4227
07:23:41|1.4222
07:23:42|1.4219
07:23:43|1.4221
07:23:44|1.4222
07:23:45|1.4217
07:23:46|1.4218
07:23:47|1.4215
07:23:49|1.4212
07:23:49|1.4218
07:23:50|1.4217
07:23:52|1.4211
07:23:54|1.4218
07:23:54|1.4223
07:23:56|1.4221
07:23:56|1.4225
07:23:58|1.4223
07:23:59|1.4226
07:24:00|1.4229
07:24:01|1.422
07:24:02|1.4213
07:24:03|1.4209
07:24:04|1.4209
07:24:06|1.4209
07:24:07|1.4209
07:24:07|1.4207
07:24:09|1.4204
07:24:09|1.4211
07:24:11|1.4216
07:24:11|1.4216
07:24:13|1.422
07:24:13|1.4217
07:24:14|1.421
07:24:15|1.4211
07:24:17|1.4211
07:24:18|1.4207
07:24:18|1.4209
07:24:20|1.4212
07:24:20|1.4212
07:24:21|1.4209
07:24:23|1.4203
07:24:23|1.4207
07:24:24|1.4207
07:24:26|1.4209
07:24:26|1.4214
07:24:27|1.4214
07:24:29|1.4207
07:24:30|1.4203
07:24:30|1.4197
07:24:31|1.4199
07:24:34|1.4198
07:24:34|1.4207
07:24:35|1.4202
07:24:36|1.4203
07:24:37|1.4204
07:24:39|1.4209
07:24:39|1.421
07:24:40|1.4213
07:24:41|1.4209
07:24:42|1.4209
07:24:44|1.4212
07:24:45|1.4207
07:24:46|1.4211
07:24:47|1.4209
07:24:48|1.4207
07:24:49|1.4206
07:24:50|1.4206
07:24:51|1.4187
07:24:52|1.4183
07:24:54|1.4182
07:24:54|1.4182
07:24:56|1.4181
07:24:56|1.4182
07:24:57|1.4181
07:24:58|1.4181
07:24:59|1.4181
07:25:01|1.4181
07:25:02|1.4185
07:25:03|1.4184
07:25:04|1.4182
07:25:05|1.418
07:25:06|1.418
07:25:07|1.4188
07:25:08|1.4187
07:25:09|1.4192
07:25:10|1.4185
07:25:11|1.4185
07:25:12|1.4185
07:25:13|1.4189
07:25:15|1.4198
07:25:15|1.4204
07:25:16|1.4199
07:25:17|1.4199
07:25:18|1.4204
07:25:19|1.4204
07:25:20|1.4201
07:25:21|1.4201
07:25:22|1.421
07:25:24|1.4212
07:25:25|1.4213
07:25:25|1.4213
07:25:26|1.4214
07:25:27|1.421
07:25:28|1.421
07:25:29|1.4211
07:25:30|1.4205
07:25:31|1.4205
07:25:32|1.4199
07:25:33|1.4194
07:25:35|1.4193
07:25:35|1.4183
07:25:36|1.4176
07:25:37|1.4182
07:25:39|1.4187
07:25:39|1.4187
07:25:40|1.4187
07:25:41|1.4189
07:25:42|1.4182
07:25:43|1.4182
07:25:44|1.4193
07:25:45|1.419
07:25:46|1.4189
07:25:48|1.4199
07:25:48|1.4199
07:25:49|1.4196
07:25:50|1.4199
07:25:52|1.419
07:25:53|1.419
07:25:54|1.4188
07:25:56|1.4176
07:25:56|1.4178
07:25:58|1.4178
07:25:59|1.4181
07:26:00|1.4175
07:26:01|1.417
07:26:02|1.4172
07:26:04|1.4167
07:26:05|1.4166
07:26:06|1.4166
07:26:06|1.4166
07:26:07|1.4169
07:26:09|1.4175
07:26:09|1.418
07:26:11|1.418
07:26:12|1.4178
07:26:12|1.4178
07:26:14|1.417
07:26:15|1.4173
07:26:16|1.4173
07:26:16|1.4178
07:26:18|1.4174
07:26:19|1.4174
07:26:19|1.4174
07:26:21|1.4174
07:26:21|1.4173
07:26:22|1.4175
07:26:24|1.4184
07:26:24|1.4184
07:26:25|1.4179
07:26:27|1.4183
07:26:28|1.418
07:26:29|1.418
07:26:29|1.418
07:26:30|1.4181
07:26:32|1.4183
07:26:33|1.4182
07:26:34|1.418
07:26:35|1.418
07:26:36|1.4176
07:26:37|1.4177
07:26:38|1.4181
07:26:39|1.4183
07:26:40|1.4184
07:26:41|1.4181
07:26:42|1.418
07:26:43|1.4177
07:26:44|1.4183
07:26:45|1.4184
07:26:46|1.419
07:26:47|1.4196
07:26:48|1.4193
07:26:49|1.4196
07:26:50|1.4196
07:26:51|1.4196
07:26:53|1.4196
07:26:54|1.4196
07:26:56|1.4204
07:26:57|1.4212
07:26:58|1.4212
07:26:58|1.4242
07:26:59|1.4237
07:27:01|1.4286
07:27:02|1.4276
07:27:02|1.4281
07:27:03|1.4264
07:27:05|1.4262
07:27:06|1.4258
07:27:07|1.4258
07:27:08|1.4248
07:27:09|1.4242
07:27:10|1.4249
07:27:11|1.4258
07:27:12|1.425
07:27:13|1.425
07:27:14|1.4245
07:27:15|1.425
07:27:16|1.4251
07:27:17|1.4251
07:27:18|1.4245
07:27:19|1.4249
07:27:20|1.4251
07:27:21|1.4253
07:27:22|1.4266
07:27:24|1.4279
07:27:24|1.4268
07:27:25|1.4266
07:27:26|1.4269
07:27:27|1.4272
07:27:28|1.4273
07:27:29|1.4274
07:27:30|1.4281
07:27:31|1.4294
07:27:32|1.4297
07:27:33|1.4306
07:27:34|1.4295
07:27:36|1.4288
07:27:36|1.4293
07:27:37|1.4286
07:27:38|1.4334
07:27:39|1.433
07:27:40|1.4328
07:27:42|1.4341
07:27:42|1.434
07:27:43|1.4338
07:27:45|1.4338
07:27:45|1.434
07:27:46|1.4345
07:27:47|1.4343
07:27:48|1.4347
07:27:49|1.4346
07:27:50|1.4356
07:27:52|1.4347
07:27:53|1.4344
07:27:55|1.4353
07:27:56|1.4353
07:27:56|1.436
07:27:58|1.4361
07:27:58|1.4366
07:28:00|1.4391
07:28:01|1.4386
07:28:02|1.4378
07:28:02|1.4383
07:28:03|1.4383
07:28:05|1.4381
07:28:06|1.4389
07:28:07|1.4387
07:28:08|1.4373
07:28:10|1.439
07:28:10|1.4394
07:28:12|1.4385
07:28:12|1.4379
07:28:13|1.4373
07:28:14|1.438
07:28:15|1.438
07:28:16|1.4382
07:28:17|1.4386
07:28:18|1.4384
07:28:19|1.4377
07:28:21|1.4368
07:28:21|1.4384
07:28:23|1.4399
07:28:23|1.4409
07:28:24|1.4405
07:28:25|1.4404
07:28:26|1.4402
07:28:27|1.439
07:28:28|1.4396
07:28:29|1.4399
07:28:30|1.4396
07:28:31|1.4407
07:28:32|1.4412
07:28:34|1.4409
07:28:34|1.4408
07:28:35|1.4414
07:28:36|1.4419
07:28:37|1.4419
07:28:38|1.4425
07:28:40|1.442
07:28:40|1.4419
07:28:41|1.4419
07:28:42|1.4413
07:28:43|1.4405
07:28:45|1.441
07:28:45|1.4424
07:28:46|1.4419
07:28:47|1.4414
07:28:49|1.4415
07:28:49|1.4419
07:28:51|1.4405
07:28:52|1.4403
07:28:53|1.4404
07:28:54|1.4398
07:28:55|1.4394
07:28:56|1.439
07:28:57|1.4389
07:28:58|1.4387
07:28:59|1.4377
07:29:00|1.4393
07:29:01|1.4385
07:29:03|1.4374
07:29:04|1.4366
07:29:05|1.4361
07:29:05|1.4357
07:29:07|1.4357
07:29:08|1.434
07:29:09|1.4335
07:29:09|1.4331
07:29:11|1.4331
07:29:11|1.4331
07:29:13|1.4347
07:29:13|1.4346
07:29:14|1.434
07:29:16|1.4351
07:29:16|1.4354
07:29:18|1.4338
07:29:19|1.4351
07:29:19|1.4356
07:29:22|1.4367
07:29:22|1.4372
07:29:24|1.4371
07:29:24|1.4371
07:29:26|1.4374
07:29:26|1.4368
07:29:27|1.4371
07:29:28|1.4369
07:29:29|1.4368
07:29:31|1.4358
07:29:31|1.4355
07:29:32|1.4352
07:29:34|1.4339
07:29:34|1.4341
07:29:36|1.4345
07:29:36|1.4338
07:29:38|1.4339
07:29:38|1.4332
07:29:39|1.4337
07:29:41|1.4337
07:29:41|1.4335
07:29:42|1.4335
07:29:43|1.434
07:29:44|1.4344
07:29:46|1.4344
07:29:46|1.4344
07:29:47|1.4344
07:29:48|1.4338
07:29:49|1.4337
07:29:50|1.4334
07:29:52|1.4334
07:29:53|1.4338
07:29:55|1.4343
07:29:55|1.4342
07:29:57|1.4347
07:29:58|1.4347
07:29:59|1.4348
07:30:00|1.4348
07:30:01|1.4348
07:30:02|1.4348
07:30:03|1.4341
07:30:04|1.4329
07:30:05|1.4325
07:30:06|1.4337
07:30:07|1.4335
07:30:08|1.433
07:30:09|1.433
07:30:10|1.4328
07:30:11|1.4328
07:30:12|1.4342
07:30:13|1.4335
07:30:14|1.4335
07:30:15|1.4331
07:30:16|1.4328
07:30:17|1.4337
07:30:18|1.4334
07:30:19|1.4338
07:30:20|1.4337
07:30:21|1.4336
07:30:22|1.4347
07:30:23|1.4339
07:30:24|1.434
07:30:25|1.4337
07:30:26|1.4337
07:30:27|1.4338
07:30:28|1.4335
07:30:29|1.4338
07:30:30|1.4333
07:30:31|1.4344
07:30:32|1.4345
07:30:33|1.435
07:30:34|1.4351
07:30:35|1.4348
07:30:36|1.4338
07:30:37|1.4344
07:30:39|1.4326
07:30:39|1.4335
07:30:40|1.4335
07:30:41|1.431
07:30:42|1.4312
07:30:43|1.4312
07:30:44|1.4312
07:30:45|1.4307
07:30:47|1.4311
07:30:47|1.4292
07:30:48|1.4281
07:30:49|1.4279
07:30:50|1.4268
07:30:52|1.4267
07:30:52|1.4255
07:30:53|1.4261
07:30:55|1.4243
07:30:56|1.4248
07:30:58|1.4244
07:30:59|1.4241
07:31:00|1.4244
07:31:01|1.4236
07:31:02|1.4235
07:31:03|1.4239
07:31:04|1.4229
07:31:05|1.4226
07:31:06|1.4252
07:31:07|1.4246
07:31:08|1.4246
07:31:09|1.4258
07:31:10|1.4268
07:31:11|1.4278
07:31:12|1.428
07:31:14|1.4298
07:31:15|1.4296
07:31:16|1.4301
07:31:17|1.4283
07:31:18|1.4283
07:31:18|1.4282
07:31:19|1.4284
07:31:21|1.4283
07:31:22|1.4288
07:31:22|1.4286
07:31:23|1.4292
07:31:25|1.4292
07:31:26|1.4292
07:31:27|1.4292
07:31:28|1.4292
07:31:29|1.4292
07:31:30|1.4303
07:31:31|1.4338
07:31:32|1.4334
07:31:33|1.4338
07:31:34|1.4338
07:31:35|1.4347
07:31:36|1.4369
07:31:37|1.4368
07:31:38|1.4383
07:31:39|1.4398
07:31:40|1.4396
07:31:41|1.4414
07:31:42|1.4408
07:31:43|1.4402
07:31:44|1.4406
07:31:45|1.4419
07:31:46|1.4424
07:31:47|1.4411
07:31:48|1.4417
07:31:49|1.4414
07:31:50|1.4415
07:31:51|1.4415
07:31:52|1.4398
07:31:53|1.4398
07:31:55|1.44
07:31:56|1.4402
07:31:57|1.4393
07:31:59|1.4392
07:32:00|1.4387
07:32:01|1.44
07:32:02|1.4377
07:32:02|1.4409
07:32:04|1.4418
07:32:05|1.442
07:32:06|1.4426
07:32:07|1.4424
07:32:08|1.4427
07:32:09|1.444
07:32:10|1.444
07:32:11|1.4428
07:32:13|1.4424
07:32:13|1.4431
07:32:14|1.445
07:32:15|1.445
07:32:16|1.445
07:32:17|1.445
07:32:19|1.445
07:32:19|1.4439
07:32:20|1.4441
07:32:21|1.4439
07:32:22|1.4433
07:32:24|1.4455
07:32:25|1.4451
07:32:25|1.4446
07:32:26|1.4444
07:32:28|1.4448
07:32:28|1.4444
07:32:29|1.4443
07:32:31|1.4452
07:32:31|1.4454
07:32:32|1.4453
07:32:33|1.4449
07:32:34|1.4449
07:32:35|1.4452
07:32:37|1.4457
07:32:38|1.4459
07:32:39|1.4463
07:32:39|1.4463
07:32:40|1.4469
07:32:42|1.4471
07:32:42|1.4452
07:32:44|1.4458
07:32:44|1.4468
07:32:45|1.4481
07:32:47|1.4473
07:32:48|1.4475
07:32:49|1.448
07:32:50|1.4477
07:32:51|1.4492
07:32:52|1.4493
07:32:52|1.449
07:32:53|1.4488
07:32:55|1.448
07:32:56|1.4475
07:32:57|1.4454
07:32:58|1.4467
07:32:59|1.4455
07:33:00|1.4457
07:33:01|1.4453
07:33:02|1.4449
07:33:04|1.4448
07:33:04|1.4452
07:33:06|1.4452
07:33:06|1.4444
07:33:08|1.4431
07:33:08|1.4404
07:33:10|1.4397
07:33:10|1.4398
07:33:12|1.4407
07:33:12|1.4412
07:33:13|1.4414
07:33:14|1.441
07:33:15|1.4417
07:33:16|1.4419
07:33:17|1.4416
07:33:19|1.4417
07:33:20|1.442
07:33:20|1.4427
07:33:21|1.4425
07:33:23|1.4428
07:33:23|1.442
07:33:25|1.4414
07:33:26|1.4411
07:33:27|1.4412
07:33:27|1.4411
07:33:28|1.4414
07:33:29|1.4415
07:33:30|1.4418
07:33:31|1.4417
07:33:32|1.4419
07:33:33|1.4408
07:33:34|1.4412
07:33:35|1.4404
07:33:36|1.44
07:33:38|1.44
07:33:38|1.44
07:33:39|1.4401
07:33:41|1.4401
07:33:41|1.4407
07:33:43|1.4407
07:33:44|1.4412
07:33:44|1.44
07:33:45|1.441
07:33:46|1.4416
07:33:47|1.4411
07:33:49|1.4411
07:33:49|1.4407
07:33:51|1.4407
07:33:51|1.4411
07:33:52|1.4393
07:33:54|1.4401
07:33:55|1.4405
07:33:56|1.44
07:33:57|1.4408
07:33:59|1.44
07:34:00|1.4415
07:34:01|1.4413
07:34:02|1.4413
07:34:02|1.4413
07:34:04|1.4408
07:34:05|1.4408
07:34:05|1.4411
07:34:07|1.4412
07:34:08|1.4412
07:34:09|1.4413
07:34:10|1.4414
07:34:10|1.4422
07:34:12|1.4432
07:34:13|1.4427
07:34:14|1.4434
07:34:15|1.4446
07:34:16|1.4455
07:34:17|1.4448
07:34:18|1.4417
07:34:19|1.4429
07:34:20|1.4438
07:34:21|1.4433
07:34:22|1.4433
07:34:23|1.4436
07:34:24|1.4444
07:34:25|1.4453
07:34:26|1.4447
07:34:27|1.4453
07:34:28|1.4455
07:34:29|1.4455
07:34:31|1.447
07:34:31|1.4478
07:34:33|1.4475
07:34:34|1.4469
07:34:35|1.447
07:34:36|1.4468
07:34:37|1.4465
07:34:38|1.4463
07:34:39|1.4462
07:34:40|1.4462
07:34:41|1.4458
07:34:42|1.4458
07:34:43|1.4458
07:34:44|1.4457
07:34:45|1.4454
07:34:46|1.4459
07:34:47|1.4455
07:34:48|1.4455
07:34:49|1.4452
07:34:50|1.4452
07:34:51|1.4461
07:34:52|1.4467
07:34:53|1.4459
07:34:54|1.4464
07:34:56|1.4483
07:34:57|1.4473
07:34:58|1.4473
07:34:59|1.4479
07:35:01|1.4492
07:35:02|1.4481
07:35:03|1.449
07:35:04|1.4475
07:35:04|1.4484
07:35:06|1.449
07:35:07|1.4486
07:35:08|1.4489
07:35:09|1.4489
07:35:10|1.4488
07:35:11|1.4482
07:35:12|1.4482
07:35:13|1.4488
07:35:14|1.4482
07:35:15|1.448
07:35:16|1.448
07:35:17|1.4479
07:35:18|1.4472
07:35:20|1.4474
07:35:20|1.4469
07:35:21|1.4462
07:35:22|1.4456
07:35:23|1.4457
07:35:24|1.4463
07:35:26|1.4476
07:35:26|1.4472
07:35:27|1.4479
07:35:28|1.4476
07:35:29|1.4474
07:35:30|1.4474
07:35:32|1.448
07:35:32|1.4478
07:35:33|1.448
07:35:34|1.4481
07:35:35|1.4477
07:35:36|1.4477
07:35:38|1.4489
07:35:38|1.4493
07:35:39|1.4494
07:35:40|1.4496
07:35:41|1.449
07:35:43|1.4496
07:35:44|1.4489
07:35:44|1.4495
07:35:45|1.4493
07:35:46|1.4484
07:35:48|1.4481
07:35:49|1.4487
07:35:50|1.4487
07:35:51|1.4499
07:35:52|1.4499
07:35:53|1.4496
07:35:54|1.4498
07:35:56|1.4516
07:35:57|1.4534
07:35:59|1.4529
07:36:00|1.4538
07:36:01|1.4537
07:36:02|1.4545
07:36:04|1.4543
07:36:04|1.4545
07:36:06|1.4528
07:36:06|1.4524
07:36:07|1.4514
07:36:08|1.45
07:36:10|1.4501
07:36:10|1.4515
07:36:11|1.4504
07:36:12|1.4507
07:36:13|1.4502
07:36:14|1.45
07:36:16|1.4491
07:36:16|1.4493
07:36:17|1.4498
07:36:18|1.449
07:36:19|1.4489
07:36:20|1.4486
07:36:21|1.4481
07:36:22|1.4485
07:36:24|1.448
07:36:24|1.4486
07:36:25|1.4487
07:36:27|1.4485
07:36:27|1.4496
07:36:28|1.4498
07:36:30|1.4493
07:36:31|1.4502
07:36:31|1.4518
07:36:33|1.4514
07:36:33|1.4516
07:36:34|1.4523
07:36:35|1.4521
07:36:36|1.4525
07:36:37|1.4512
07:36:39|1.4522
07:36:39|1.4522
07:36:41|1.4515
07:36:41|1.4516
07:36:43|1.4515
07:36:43|1.4515
07:36:44|1.4513
07:36:46|1.4511
07:36:46|1.4514
07:36:47|1.4516
07:36:48|1.4515
07:36:49|1.4516
07:36:50|1.4521
07:36:51|1.4521
07:36:52|1.4521
07:36:53|1.4526
07:36:55|1.4514
07:36:56|1.4501
07:36:57|1.4492
07:36:58|1.4495
07:36:59|1.4508
07:37:01|1.4502
07:37:02|1.4513
07:37:03|1.4528
07:37:04|1.453
07:37:05|1.4544
07:37:06|1.454
07:37:07|1.4546
07:37:08|1.4539
07:37:09|1.455
07:37:10|1.4551
07:37:11|1.4554
07:37:12|1.4555
07:37:13|1.4555
07:37:14|1.4551
07:37:15|1.4551
07:37:16|1.4552
07:37:17|1.4552
07:37:19|1.4548
07:37:19|1.4547
07:37:21|1.455
07:37:21|1.4544
07:37:23|1.4549
07:37:24|1.4546
07:37:24|1.455
07:37:26|1.4554
07:37:27|1.4552
07:37:28|1.4566
07:37:29|1.4575
07:37:30|1.46
07:37:31|1.4598
07:37:32|1.4599
07:37:33|1.4607
07:37:34|1.4611
07:37:35|1.4616
07:37:36|1.4623
07:37:37|1.4622
07:37:38|1.4622
07:37:39|1.4624
07:37:41|1.4624
07:37:41|1.4635
07:37:42|1.4635
07:37:44|1.463
07:37:44|1.4626
07:37:45|1.463
07:37:47|1.4626
07:37:47|1.4638
07:37:48|1.4632
07:37:49|1.4636
07:37:50|1.4647
07:37:51|1.4654
07:37:52|1.4654
07:37:53|1.4655
07:37:54|1.4655
07:37:57|1.4655
07:37:57|1.4654
07:37:58|1.4655
07:37:59|1.465
07:38:01|1.4664
07:38:02|1.466
07:38:03|1.4666
07:38:05|1.4641
07:38:05|1.4652
07:38:07|1.4637
07:38:08|1.4666
07:38:08|1.4666
07:38:09|1.4666
07:38:10|1.4668
07:38:12|1.4665
07:38:13|1.4673
07:38:13|1.4673
07:38:15|1.4679
07:38:17|1.4684
07:38:18|1.4677
07:38:19|1.4678
07:38:19|1.468
07:38:20|1.4678
07:38:22|1.4676
07:38:22|1.469
07:38:24|1.4684
07:38:25|1.468
07:38:26|1.4689
07:38:26|1.4682
07:38:28|1.4687
07:38:29|1.468
07:38:29|1.4693
07:38:31|1.469
07:38:32|1.4698
07:38:33|1.4709
07:38:33|1.4696
07:38:35|1.4696
07:38:36|1.4699
07:38:37|1.4707
07:38:38|1.4714
07:38:39|1.4706
07:38:40|1.4713
07:38:41|1.4712
07:38:42|1.4715
07:38:43|1.4716
07:38:44|1.4718
07:38:45|1.4706
07:38:46|1.4703
07:38:47|1.4703
07:38:48|1.4707
07:38:49|1.4702
07:38:50|1.4708
07:38:51|1.4708
07:38:52|1.4706
07:38:53|1.4706
07:38:54|1.4711
07:38:55|1.4716
07:38:57|1.4709
07:38:59|1.4712
07:39:00|1.4708
07:39:01|1.4724
07:39:01|1.472
07:39:03|1.4735
07:39:04|1.4739
07:39:05|1.4743
07:39:06|1.4717
07:39:07|1.471
07:39:07|1.4719
07:39:09|1.4721
07:39:10|1.4729
07:39:12|1.4729
07:39:13|1.4716
07:39:13|1.4718
07:39:15|1.4722
07:39:16|1.4726
07:39:16|1.4733
07:39:17|1.4739
07:39:19|1.4758
07:39:20|1.4757
07:39:21|1.4754
07:39:21|1.4752
07:39:22|1.4753
07:39:23|1.4768
07:39:24|1.4761
07:39:25|1.4776
07:39:26|1.4769
07:39:27|1.4768
07:39:28|1.4759
07:39:29|1.4772
07:39:31|1.4779
07:39:32|1.4781
07:39:32|1.4776
07:39:33|1.4775
07:39:34|1.478
07:39:36|1.479
07:39:36|1.4788
07:39:37|1.479
07:39:38|1.4787
07:39:39|1.4785
07:39:40|1.4788
07:39:41|1.4795
07:39:42|1.479
07:39:43|1.4786
07:39:44|1.4794
07:39:45|1.4775
07:39:47|1.4792
07:39:47|1.478
07:39:48|1.4793
07:39:49|1.4794
07:39:50|1.4792
07:39:52|1.4792
07:39:52|1.479
07:39:53|1.4795
07:39:55|1.48
07:39:55|1.4793
07:39:57|1.4794
07:39:58|1.4779
07:39:59|1.4775
07:40:00|1.479
07:40:01|1.4792
07:40:03|1.4787
07:40:04|1.479
07:40:04|1.479
07:40:05|1.4791
07:40:06|1.4758
07:40:08|1.4727
07:40:09|1.4752
07:40:10|1.4749
07:40:11|1.4752
07:40:12|1.4752
07:40:13|1.4751
07:40:14|1.4752
07:40:15|1.4754
07:40:16|1.4758
07:40:17|1.4754
07:40:18|1.4758
07:40:19|1.4735
07:40:20|1.4755
07:40:21|1.4756
07:40:22|1.4765
07:40:23|1.4761
07:40:24|1.4753
07:40:25|1.4765
07:40:26|1.4779
07:40:27|1.4799
07:40:28|1.48
07:40:29|1.48
07:40:30|1.4799
07:40:31|1.48
07:40:32|1.4795
07:40:33|1.4789
07:40:34|1.4788
07:40:35|1.4793
07:40:37|1.4795
07:40:37|1.4795
07:40:38|1.4797
07:40:39|1.4799
07:40:40|1.4863
07:40:41|1.4854
07:40:42|1.4862
07:40:43|1.4865
07:40:44|1.4879
07:40:45|1.487
07:40:46|1.4874
07:40:48|1.4878
07:40:48|1.4877
07:40:49|1.4881
07:40:50|1.4881
07:40:51|1.4881
07:40:53|1.4869
07:40:53|1.4835
07:40:54|1.4853
07:40:56|1.4865
07:40:57|1.4878
07:40:59|1.4873
07:41:00|1.4889
07:41:01|1.4891
07:41:02|1.4898
07:41:03|1.489
07:41:04|1.488
07:41:06|1.4874
07:41:06|1.4868
07:41:08|1.4853
07:41:08|1.4863
07:41:09|1.4866
07:41:11|1.4873
07:41:11|1.4876
07:41:12|1.4871
07:41:13|1.4877
07:41:14|1.4881
07:41:16|1.4875
07:41:17|1.4864
07:41:17|1.4862
07:41:18|1.4861
07:41:19|1.4859
07:41:21|1.4857
07:41:22|1.4841
07:41:22|1.4852
07:41:24|1.4856
07:41:24|1.4847
07:41:25|1.4829
07:41:27|1.4819
07:41:28|1.4816
07:41:29|1.4818
07:41:30|1.4842
07:41:31|1.4825
07:41:32|1.4827
07:41:33|1.4816
07:41:34|1.4826
07:41:35|1.4812
07:41:36|1.482
07:41:37|1.4809
07:41:38|1.4812
07:41:39|1.4827
07:41:40|1.4831
07:41:41|1.4844
07:41:42|1.4834
07:41:43|1.4835
07:41:44|1.4831
07:41:45|1.4828
07:41:46|1.4798
07:41:47|1.4804
07:41:48|1.4793
07:41:49|1.48
07:41:50|1.4814
07:41:51|1.481
07:41:52|1.4811
07:41:53|1.4821
07:41:54|1.4821
07:41:55|1.4826
07:41:56|1.483
07:41:58|1.483
07:42:00|1.483
07:42:01|1.4833
07:42:02|1.4817
07:42:03|1.4818
07:42:04|1.4801
07:42:05|1.4804
07:42:06|1.4804
07:42:07|1.4801
07:42:08|1.48
07:42:09|1.4805
07:42:11|1.4819
07:42:11|1.4809
07:42:13|1.4826
07:42:14|1.4829
07:42:15|1.4818
07:42:16|1.4814
07:42:17|1.4799
07:42:18|1.4809
07:42:19|1.4806
07:42:20|1.4809
07:42:21|1.4805
07:42:22|1.4812
07:42:23|1.481
07:42:24|1.4807
07:42:25|1.4807
07:42:26|1.4799
07:42:27|1.4793
07:42:28|1.4787
07:42:29|1.4784
07:42:30|1.4772
07:42:31|1.4771
07:42:32|1.4757
07:42:33|1.4758
07:42:34|1.4778
07:42:35|1.4781
07:42:36|1.479
07:42:37|1.4795
07:42:38|1.4817
07:42:39|1.4812
07:42:40|1.4816
07:42:41|1.48
07:42:42|1.4804
07:42:43|1.4798
07:42:44|1.4794
07:42:45|1.4792
07:42:46|1.4794
07:42:47|1.4784
07:42:48|1.4784
07:42:49|1.4779
07:42:50|1.4775
07:42:51|1.4785
07:42:52|1.4797
07:42:53|1.4799
07:42:54|1.4798
07:42:55|1.4817
07:42:56|1.4817
07:42:57|1.4813
07:42:59|1.4812
07:43:00|1.4808
07:43:01|1.4807
07:43:01|1.4807
07:43:03|1.4807
07:43:04|1.4791
07:43:05|1.4792
07:43:06|1.4792
07:43:07|1.4792
07:43:08|1.4824
07:43:09|1.4822
07:43:10|1.482
07:43:11|1.4818
07:43:12|1.4812
07:43:13|1.4811
07:43:14|1.4814
07:43:16|1.4814
07:43:16|1.4816
07:43:17|1.4821
07:43:19|1.4824
07:43:20|1.4844
07:43:21|1.4848
07:43:22|1.4843
07:43:23|1.485
07:43:24|1.4868
07:43:25|1.4874
07:43:26|1.4881
07:43:27|1.49
07:43:28|1.4896
07:43:29|1.4907
07:43:30|1.4903
07:43:31|1.4915
07:43:32|1.4898
07:43:33|1.4901
07:43:34|1.4907
07:43:35|1.4899
07:43:36|1.4899
07:43:37|1.49
07:43:38|1.4888
07:43:39|1.4899
07:43:40|1.4902
07:43:41|1.4894
07:43:42|1.4896
07:43:43|1.4897
07:43:44|1.4885
07:43:45|1.4875
07:43:46|1.4887
07:43:47|1.4889
07:43:48|1.489
07:43:49|1.489
07:43:50|1.4896
07:43:51|1.4896
07:43:52|1.4897
07:43:53|1.4896
07:43:54|1.4907
07:43:55|1.4916
07:43:56|1.491
07:43:58|1.4922
07:43:59|1.4924
07:44:01|1.4919
07:44:02|1.4927
07:44:02|1.4924
07:44:04|1.492
07:44:05|1.4918
07:44:06|1.4905
07:44:07|1.49
07:44:08|1.4884
07:44:09|1.4887
07:44:10|1.4886
07:44:11|1.4888
07:44:12|1.4879
07:44:13|1.4887
07:44:14|1.488
07:44:16|1.4888
07:44:16|1.4891
07:44:17|1.4893
07:44:18|1.4905
07:44:19|1.4907
07:44:20|1.4902
07:44:21|1.4904
07:44:23|1.4914
07:44:23|1.4883
07:44:24|1.4889
07:44:25|1.4888
07:44:26|1.4886
07:44:27|1.4888
07:44:28|1.4886
07:44:29|1.4883
07:44:30|1.4895
07:44:31|1.4897
07:44:32|1.4907
07:44:33|1.4902
07:44:34|1.4918
07:44:36|1.4907
07:44:36|1.4903
07:44:37|1.4917
07:44:38|1.491
07:44:40|1.4916
07:44:40|1.491
07:44:41|1.4897
07:44:42|1.4898
07:44:43|1.4895
07:44:45|1.4897
07:44:45|1.4903
07:44:46|1.4899
07:44:47|1.4892
07:44:48|1.4894
07:44:50|1.4893
07:44:50|1.4886
07:44:51|1.4889
07:44:52|1.4893
07:44:53|1.4888
07:44:54|1.4903
07:44:55|1.4901
07:44:56|1.4907
07:44:58|1.4908
07:45:00|1.4898
07:45:00|1.4907
07:45:02|1.4905
07:45:03|1.4911
07:45:04|1.4902
07:45:06|1.4879
07:45:07|1.4886
07:45:08|1.4891
07:45:08|1.4848
07:45:10|1.4846
07:45:10|1.4837
07:45:11|1.4845
07:45:13|1.4832
07:45:14|1.482
07:45:15|1.4802
07:45:16|1.481
07:45:17|1.4812
07:45:18|1.4791
07:45:19|1.4778
07:45:20|1.4775
07:45:21|1.4784
07:45:22|1.4788
07:45:23|1.4792
07:45:24|1.4782
07:45:25|1.4767
07:45:26|1.4778
07:45:27|1.4763
07:45:28|1.4749
07:45:29|1.4751
07:45:30|1.4652
07:45:31|1.4701
07:45:32|1.4707
07:45:33|1.4713
07:45:34|1.4697
07:45:35|1.4713
07:45:36|1.4727
07:45:37|1.4738
07:45:38|1.4741
07:45:39|1.4739
07:45:41|1.4728
07:45:41|1.4724
07:45:42|1.4729
07:45:43|1.4729
07:45:44|1.4755
07:45:45|1.4758
07:45:46|1.4763
07:45:47|1.4799
07:45:48|1.4804
07:45:49|1.4806
07:45:50|1.4824
07:45:51|1.4834
07:45:52|1.4839
07:45:53|1.4836
07:45:54|1.484
07:45:55|1.4852
07:45:56|1.4855
07:45:57|1.4859
07:45:59|1.485
07:46:00|1.4856
07:46:02|1.4845
07:46:02|1.4828
07:46:03|1.4831
07:46:05|1.4821
07:46:06|1.4807
07:46:07|1.4792
07:46:09|1.4776
07:46:09|1.4796
07:46:10|1.4784
07:46:11|1.4789
07:46:12|1.4785
07:46:13|1.4773
07:46:14|1.4784
07:46:15|1.477
07:46:17|1.4752
07:46:18|1.4745
07:46:18|1.4754
07:46:19|1.4769
07:46:20|1.4781
07:46:22|1.4765
07:46:23|1.4767
07:46:23|1.4757
07:46:25|1.4745
07:46:26|1.476
07:46:26|1.4775
07:46:28|1.4771
07:46:29|1.478
07:46:30|1.4779
07:46:31|1.4775
07:46:32|1.479
07:46:33|1.4789
07:46:34|1.4779
07:46:35|1.4783
07:46:36|1.4785
07:46:37|1.4778
07:46:38|1.4773
07:46:39|1.4779
07:46:40|1.4777
07:46:41|1.4777
07:46:42|1.4788
07:46:43|1.478
07:46:44|1.4782
07:46:45|1.4782
07:46:46|1.4781
07:46:47|1.4767
07:46:48|1.4779
07:46:50|1.4771
07:46:50|1.4777
07:46:51|1.4781
07:46:52|1.4777
07:46:53|1.4768
07:46:54|1.4768
07:46:56|1.4764
07:46:56|1.477
07:46:57|1.4781
07:46:58|1.4781
07:47:00|1.4788
07:47:02|1.4788
07:47:02|1.4773
07:47:03|1.4768
07:47:05|1.4752
07:47:06|1.4728
07:47:07|1.4729
07:47:08|1.4719
07:47:09|1.4722
07:47:09|1.4726
07:47:11|1.4728
07:47:12|1.4737
07:47:13|1.4737
07:47:14|1.4744
07:47:14|1.4741
07:47:16|1.4733
07:47:17|1.4723
07:47:17|1.4721
07:47:19|1.4721
07:47:19|1.472
07:47:21|1.4723
07:47:21|1.4728
07:47:22|1.4718
07:47:23|1.4719
07:47:25|1.4721
07:47:26|1.472
07:47:27|1.4719
07:47:28|1.472
07:47:29|1.4725
07:47:30|1.4741
07:47:31|1.4751
07:47:32|1.4747
07:47:33|1.4747
07:47:34|1.4743
07:47:35|1.4746
07:47:36|1.4744
07:47:37|1.4741
07:47:38|1.4741
07:47:39|1.4723
07:47:40|1.4709
07:47:41|1.4709
07:47:42|1.4711
07:47:43|1.4714
07:47:44|1.4709
07:47:45|1.4716
07:47:46|1.4713
07:47:47|1.4714
07:47:48|1.4718
07:47:49|1.4715
07:47:50|1.4716
07:47:52|1.4722
07:47:53|1.4718
07:47:53|1.4736
07:47:54|1.4734
07:47:56|1.4736
07:47:56|1.474
07:47:57|1.4741
07:47:58|1.4739
07:47:59|1.4743
07:48:02|1.4747
07:48:02|1.4741
07:48:03|1.4739
07:48:05|1.474
07:48:06|1.4744
07:48:07|1.4743
07:48:08|1.4749
07:48:09|1.4751
07:48:11|1.4751
07:48:11|1.4777
07:48:13|1.4778
07:48:15|1.4782
07:48:15|1.4771
07:48:16|1.4758
07:48:17|1.4762
07:48:18|1.4767
07:48:19|1.4775
07:48:20|1.4769
07:48:21|1.477
07:48:22|1.4778
07:48:23|1.4778
07:48:25|1.4778
07:48:25|1.4767
07:48:26|1.4766
07:48:27|1.4779
07:48:28|1.4788
07:48:29|1.4794
07:48:30|1.4798
07:48:31|1.4794
07:48:32|1.4802
07:48:33|1.4806
07:48:34|1.4806
07:48:35|1.4824
07:48:37|1.482
07:48:37|1.4836
07:48:39|1.4826
07:48:40|1.4846
07:48:40|1.4858
07:48:41|1.4859
07:48:42|1.4867
07:48:43|1.4872
07:48:45|1.4773
07:48:45|1.4781
07:48:46|1.4783
07:48:47|1.4777
07:48:48|1.4781
07:48:49|1.4765
07:48:51|1.4751
07:48:51|1.4767
07:48:52|1.4757
07:48:53|1.476
07:48:54|1.4751
07:48:56|1.4757
07:48:57|1.4755
07:48:58|1.4753
07:48:59|1.4747
07:49:01|1.4731
07:49:02|1.4742
07:49:03|1.4749
07:49:04|1.4752
07:49:05|1.4769
07:49:06|1.4755
07:49:08|1.4732
07:49:09|1.4725
07:49:09|1.4728
07:49:11|1.4726
07:49:12|1.4744
07:49:12|1.4757
07:49:13|1.4758
07:49:15|1.4763
07:49:16|1.4714
07:49:16|1.4723
07:49:18|1.4733
07:49:19|1.4747
07:49:19|1.4752
07:49:21|1.4732
07:49:21|1.4751
07:49:23|1.475
07:49:24|1.4754
07:49:25|1.4732
07:49:26|1.473
07:49:27|1.473
07:49:28|1.4729
07:49:29|1.4746
07:49:30|1.4747
07:49:30|1.4755
07:49:32|1.4751
07:49:33|1.4761
07:49:34|1.4755
07:49:35|1.4728
07:49:36|1.4733
07:49:37|1.4741
07:49:38|1.4752
07:49:39|1.4751
07:49:40|1.4748
07:49:41|1.4751
07:49:42|1.475
07:49:43|1.4729
07:49:44|1.4733
07:49:45|1.4735
07:49:46|1.4732
07:49:47|1.4735
07:49:48|1.476
07:49:49|1.4764
07:49:50|1.4774
07:49:51|1.476
07:49:52|1.4747
07:49:53|1.4747
07:49:54|1.4762
07:49:55|1.4761
07:49:56|1.4754
07:49:57|1.4761
07:49:58|1.4755
07:49:59|1.4744
07:50:01|1.4746
07:50:02|1.4751
07:50:03|1.4747
07:50:03|1.4744
07:50:05|1.4742
07:50:05|1.4746
07:50:07|1.475
07:50:08|1.4747
07:50:08|1.4751
07:50:11|1.4751
07:50:12|1.4776
07:50:12|1.478
07:50:13|1.4779
07:50:14|1.4779
07:50:15|1.4786
07:50:16|1.4795
07:50:17|1.4793
07:50:18|1.4788
07:50:19|1.4792
07:50:20|1.4799
07:50:22|1.4821
07:50:22|1.4813
07:50:24|1.4808
07:50:25|1.4814
07:50:26|1.4815
07:50:27|1.4814
07:50:28|1.4809
07:50:29|1.4797
07:50:30|1.4806
07:50:31|1.4805
07:50:32|1.4807
07:50:33|1.4807
07:50:34|1.48
07:50:35|1.4828
07:50:36|1.4834
07:50:37|1.4835
07:50:38|1.4836
07:50:39|1.4844
07:50:40|1.4844
07:50:41|1.4841
07:50:42|1.4841
07:50:43|1.4862
07:50:44|1.4841
07:50:45|1.4845
07:50:46|1.4857
07:50:47|1.4862
07:50:48|1.4855
07:50:49|1.4866
07:50:50|1.4859
07:50:51|1.488
07:50:52|1.4877
07:50:53|1.4882
07:50:54|1.4885
07:50:55|1.4891
07:50:56|1.4891
07:50:57|1.488
07:50:58|1.4897
07:51:00|1.4892
07:51:02|1.489
07:51:02|1.489
07:51:03|1.4893
07:51:05|1.5008
07:51:06|1.5008
07:51:07|1.5014
07:51:08|1.5004
07:51:09|1.5011
07:51:10|1.5011
07:51:11|1.5003
07:51:12|1.5023
07:51:14|1.5003
07:51:14|1.5006
07:51:16|1.5
07:51:17|1.501
07:51:17|1.5031
07:51:18|1.5045
07:51:20|1.5056
07:51:21|1.5062
07:51:21|1.508
07:51:22|1.5079
07:51:23|1.5069
07:51:24|1.5058
07:51:25|1.5044
07:51:26|1.5055
07:51:27|1.5054
07:51:28|1.5034
07:51:30|1.5038
07:51:31|1.5068
07:51:32|1.5059
07:51:32|1.505
07:51:34|1.505
07:51:35|1.5067
07:51:36|1.5074
07:51:37|1.5089
07:51:37|1.502
07:51:39|1.5007
07:51:40|1.5019
07:51:41|1.5029
07:51:42|1.5031
07:51:43|1.5028
07:51:44|1.5028
07:51:45|1.5037
07:51:46|1.5031
07:51:47|1.5018
07:51:48|1.5011
07:51:49|1.5013
07:51:50|1.5015
07:51:51|1.5016
07:51:52|1.5024
07:51:53|1.5026
07:51:54|1.5031
07:51:55|1.504
07:51:56|1.5053
07:51:57|1.5038
07:51:59|1.5052
07:52:00|1.5044
07:52:01|1.504
07:52:02|1.5026
07:52:03|1.5038
07:52:05|1.5037
07:52:05|1.503
07:52:07|1.5018
07:52:08|1.5006
07:52:09|1.5037
07:52:10|1.5024
07:52:11|1.5024
07:52:12|1.5011
07:52:13|1.5022
07:52:14|1.5018
07:52:15|1.5013
07:52:16|1.5022
07:52:18|1.5015
07:52:18|1.5023
07:52:19|1.5017
07:52:21|1.5012
07:52:21|1.5015
07:52:22|1.5008
07:52:23|1.5007
07:52:24|1.5012
07:52:26|1.501
07:52:27|1.5004
07:52:27|1.5008
07:52:28|1.5006
07:52:29|1.5005
07:52:30|1.5013
07:52:32|1.5013
07:52:32|1.5011
07:52:33|1.5003
07:52:34|1.5014
07:52:35|1.5
07:52:36|1.5
07:52:37|1.5001
07:52:38|1.5001
07:52:40|1.5001
07:52:40|1.5001
07:52:42|1.5
07:52:43|1.5003
07:52:44|1.5016
07:52:45|1.5018
07:52:46|1.5024
07:52:47|1.4999
07:52:48|1.4982
07:52:49|1.4982
07:52:50|1.4986
07:52:51|1.4987
07:52:52|1.4984
07:52:53|1.4979
07:52:54|1.497
07:52:55|1.4955
07:52:56|1.4967
07:52:57|1.4968
07:52:58|1.4951
07:52:59|1.4955
07:53:00|1.4966
07:53:01|1.4966
07:53:02|1.5036
07:53:03|1.5047
07:53:04|1.504
07:53:05|1.5045
07:53:06|1.5032
07:53:07|1.5025
07:53:08|1.5017
07:53:09|1.5022
07:53:10|1.5027
07:53:11|1.5035
07:53:12|1.5026
07:53:13|1.5029
07:53:14|1.5042
07:53:16|1.5035
07:53:16|1.5041
07:53:18|1.5052
07:53:19|1.5063
07:53:20|1.5047
07:53:20|1.5028
07:53:22|1.5001
07:53:22|1.4982
07:53:24|1.4966
07:53:24|1.4974
07:53:26|1.4973
07:53:27|1.4951
07:53:28|1.4962
07:53:29|1.4972
07:53:30|1.4965
07:53:31|1.496
07:53:32|1.4952
07:53:33|1.4959
07:53:34|1.4964
07:53:35|1.496
07:53:36|1.4962
07:53:37|1.495
07:53:38|1.4958
07:53:39|1.496
07:53:40|1.4952
07:53:41|1.4969
07:53:42|1.4957
07:53:43|1.4972
07:53:44|1.4989
07:53:45|1.4983
07:53:46|1.4979
07:53:47|1.5
07:53:48|1.5002
07:53:49|1.5026
07:53:50|1.5024
07:53:51|1.5063
07:53:52|1.5046
07:53:53|1.5
07:53:54|1.4999
07:53:55|1.503
07:53:57|1.5034
07:53:57|1.5043
07:53:59|1.5041
07:53:59|1.5041
07:54:01|1.5032
07:54:02|1.5033
07:54:02|1.5013
07:54:04|1.5
07:54:05|1.4994
07:54:05|1.4995
07:54:06|1.5035
07:54:08|1.5024
07:54:09|1.5029
07:54:10|1.5036
07:54:11|1.5046
07:54:12|1.505
07:54:13|1.5045
07:54:14|1.5046
07:54:15|1.5038
07:54:17|1.5021
07:54:17|1.5025
07:54:18|1.5031
07:54:19|1.5014
07:54:21|1.5051
07:54:21|1.502
07:54:22|1.5036
07:54:23|1.503
07:54:24|1.5018
07:54:25|1.5015
07:54:26|1.503
07:54:28|1.5019
07:54:28|1.5016
07:54:30|1.5004
07:54:30|1.5014
07:54:32|1.5018
07:54:33|1.5027
07:54:34|1.5036
07:54:35|1.5036
07:54:36|1.5031
07:54:37|1.5026
07:54:38|1.5026
07:54:39|1.5022
07:54:40|1.5028
07:54:41|1.5038
07:54:42|1.5027
07:54:43|1.5027
07:54:44|1.5032
07:54:46|1.505
07:54:46|1.5063
07:54:47|1.5005
07:54:48|1.5006
07:54:49|1.5003
07:54:50|1.5004
07:54:51|1.5005
07:54:52|1.5018
07:54:53|1.5022
07:54:55|1.502
07:54:55|1.5031
07:54:56|1.5025
07:54:57|1.5023
07:54:58|1.5026
07:55:00|1.5024
07:55:01|1.5025
07:55:02|1.5022
07:55:03|1.4932
07:55:03|1.4902
07:55:04|1.4932
07:55:06|1.4935
07:55:07|1.4963
07:55:08|1.4932
07:55:09|1.4945
07:55:10|1.496
07:55:11|1.4969
07:55:12|1.4992
07:55:13|1.4955
07:55:14|1.4962
07:55:15|1.4964
07:55:16|1.4968
07:55:17|1.4969
07:55:18|1.4949
07:55:19|1.4966
07:55:20|1.4951
07:55:21|1.4955
07:55:22|1.4983
07:55:23|1.498
07:55:24|1.4969
07:55:25|1.4971
07:55:26|1.4972
07:55:27|1.4963
07:55:28|1.4956
07:55:29|1.4954
07:55:30|1.4953
07:55:31|1.4949
07:55:32|1.4944
07:55:33|1.4959
07:55:34|1.4954
07:55:35|1.4953
07:55:36|1.4939
07:55:37|1.4939
07:55:38|1.4935
07:55:39|1.493
07:55:40|1.4927
07:55:41|1.4915
07:55:42|1.4926
07:55:44|1.4938
07:55:45|1.4915
07:55:46|1.4933
07:55:46|1.4922
07:55:47|1.4929
07:55:49|1.4934
07:55:50|1.4911
07:55:50|1.4919
07:55:51|1.4929
07:55:52|1.4938
07:55:53|1.491
07:55:55|1.4918
07:55:55|1.4918
07:55:57|1.4928
07:55:58|1.4944
07:55:59|1.4984
07:56:00|1.4957
07:56:01|1.4949
07:56:03|1.4908
07:56:03|1.492
07:56:05|1.4922
07:56:06|1.4926
07:56:07|1.4917
07:56:08|1.4916
07:56:09|1.4924
07:56:10|1.4919
07:56:11|1.4917
07:56:12|1.4917
07:56:13|1.4914
07:56:14|1.4914
07:56:15|1.4912
07:56:17|1.4914
07:56:18|1.4907
07:56:19|1.4922
07:56:20|1.4924
07:56:21|1.4928
07:56:23|1.4928
07:56:23|1.4931
07:56:24|1.4928
07:56:25|1.4926
07:56:27|1.4928
07:56:28|1.4926
07:56:28|1.4918
07:56:29|1.4924
07:56:31|1.4929
07:56:32|1.493
07:56:32|1.4918
07:56:34|1.4937
07:56:34|1.4944
07:56:36|1.4934
07:56:37|1.4941
07:56:38|1.4944
07:56:38|1.4944
07:56:40|1.4942
07:56:41|1.4947
07:56:42|1.4962
07:56:43|1.4964
07:56:43|1.4972
07:56:45|1.4974
07:56:45|1.4972
07:56:47|1.4971
07:56:48|1.4962
07:56:49|1.4969
07:56:49|1.4967
07:56:51|1.4962
07:56:52|1.4954
07:56:53|1.4951
07:56:54|1.4951
07:56:55|1.4941
07:56:56|1.4938
07:56:57|1.4956
07:56:58|1.4941
07:56:59|1.4941
07:57:00|1.4946
07:57:01|1.495
07:57:02|1.4951
07:57:03|1.494
07:57:04|1.4944
07:57:05|1.4943
07:57:06|1.4938
07:57:07|1.4934
07:57:08|1.4854
07:57:09|1.4849
07:57:10|1.4854
07:57:11|1.4854
07:57:12|1.4852
07:57:13|1.4852
07:57:14|1.4852
07:57:15|1.4851
07:57:16|1.484
07:57:17|1.4792
07:57:18|1.4791
07:57:19|1.4781
07:57:20|1.4758
07:57:21|1.4771
07:57:22|1.4775
07:57:23|1.4778
07:57:24|1.479
07:57:25|1.4791
07:57:26|1.4791
07:57:27|1.4794
07:57:28|1.4799
07:57:29|1.479
07:57:30|1.478
07:57:31|1.4787
07:57:32|1.4787
07:57:33|1.4761
07:57:34|1.4756
07:57:35|1.4754
07:57:36|1.4744
07:57:37|1.475
07:57:38|1.4753
07:57:39|1.4759
07:57:40|1.476
07:57:41|1.4747
07:57:43|1.475
07:57:43|1.4766
07:57:44|1.4772
07:57:45|1.4776
07:57:46|1.4775
07:57:47|1.478
07:57:48|1.4769
07:57:49|1.477
07:57:50|1.4764
07:57:52|1.4766
07:57:52|1.4766
07:57:54|1.4775
07:57:55|1.4777
07:57:55|1.4784
07:57:56|1.4784
07:57:57|1.4785
07:57:58|1.477
07:57:59|1.477
07:58:00|1.4755
07:58:01|1.4753
07:58:02|1.476
07:58:03|1.4759
07:58:05|1.4767
07:58:06|1.4769
07:58:07|1.4763
07:58:08|1.4763
07:58:09|1.4771
07:58:10|1.4777
07:58:11|1.4774
07:58:12|1.4766
07:58:14|1.4772
07:58:14|1.4771
07:58:16|1.4767
07:58:17|1.4774
07:58:18|1.477
07:58:19|1.4769
07:58:20|1.477
07:58:21|1.4772
07:58:22|1.4767
07:58:23|1.4767
07:58:24|1.4779
07:58:25|1.4777
07:58:26|1.4774
07:58:27|1.4774
07:58:28|1.4777
07:58:29|1.4774
07:58:30|1.4779
07:58:31|1.4778
07:58:32|1.478
07:58:33|1.478
07:58:34|1.4778
07:58:35|1.4782
07:58:36|1.478
07:58:37|1.4782
07:58:38|1.478
07:58:40|1.4778
07:58:40|1.4789
07:58:41|1.4789
07:58:43|1.4785
07:58:43|1.4788
07:58:44|1.479
07:58:45|1.4783
07:58:46|1.4766
07:58:47|1.4772
07:58:48|1.4783
07:58:49|1.4788
07:58:50|1.4786
07:58:52|1.4785
07:58:52|1.4786
07:58:53|1.4787
07:58:54|1.4787
07:58:55|1.4787
07:58:56|1.4787
07:58:57|1.4784
07:58:58|1.4786
07:58:59|1.4766
07:59:00|1.4758
07:59:02|1.475
07:59:02|1.475
07:59:04|1.4745
07:59:04|1.4751
07:59:07|1.4747
07:59:07|1.475
07:59:08|1.4749
07:59:09|1.4753
07:59:10|1.4753
07:59:11|1.4747
07:59:12|1.4747
07:59:13|1.4748
07:59:15|1.4747
07:59:16|1.4747
07:59:17|1.474
07:59:18|1.4743
07:59:19|1.4747
07:59:20|1.4748
07:59:22|1.4748
07:59:22|1.4747
07:59:23|1.4744
07:59:25|1.4745
07:59:25|1.4746
07:59:27|1.4746
07:59:28|1.4743
07:59:29|1.4745
07:59:30|1.4748
07:59:31|1.4748
07:59:32|1.4748
07:59:33|1.4751
07:59:34|1.4755
07:59:35|1.4757
07:59:36|1.4761
07:59:37|1.4756
07:59:38|1.4749
07:59:40|1.4759
07:59:40|1.4761
07:59:41|1.4766
07:59:42|1.4762
07:59:43|1.476
07:59:44|1.4754
07:59:45|1.4757
07:59:46|1.4752
07:59:47|1.4747
07:59:48|1.474
07:59:50|1.4743
07:59:50|1.475
07:59:52|1.474
07:59:52|1.4737
07:59:53|1.4739
07:59:54|1.4738
07:59:55|1.4738
07:59:56|1.4738
07:59:57|1.4736
07:59:58|1.4743
07:59:59|1.4743
08:00:01|1.4743
08:00:01|1.4748
08:00:02|1.4744
08:00:03|1.4764
08:00:04|1.4754
08:00:05|1.4745
08:00:06|1.4751
08:00:07|1.4752
08:00:09|1.4755
08:00:09|1.4791
08:00:11|1.4804
08:00:11|1.4816
08:00:13|1.4816
08:00:14|1.4812
08:00:14|1.4814
08:00:15|1.4814
08:00:17|1.4818
08:00:18|1.4821
08:00:18|1.4821
08:00:19|1.4817
08:00:20|1.4779
08:00:21|1.478
08:00:22|1.4757
08:00:23|1.4751
08:00:25|1.4746
08:00:25|1.4751
08:00:27|1.4748
08:00:28|1.4752
08:00:29|1.4751
08:00:30|1.4751
08:00:31|1.4752
08:00:32|1.475
08:00:33|1.475
08:00:34|1.4748
08:00:35|1.4751
08:00:36|1.4776
08:00:37|1.4776
08:00:38|1.4799
08:00:39|1.4806
08:00:40|1.4818
08:00:41|1.4818
08:00:42|1.4812
08:00:43|1.4812
08:00:44|1.4813
08:00:45|1.4814
08:00:46|1.4815
08:00:47|1.4821
08:00:48|1.4838
08:00:49|1.4856
08:00:50|1.486
08:00:51|1.4868
08:00:52|1.4868
08:00:53|1.488
08:00:54|1.4871
08:00:55|1.4873
08:00:56|1.4873
08:00:57|1.488
08:00:58|1.4876
08:00:59|1.4877
08:01:00|1.4876
08:01:01|1.4869
08:01:02|1.4862
08:01:04|1.4855
08:01:05|1.4859
08:01:05|1.4859
08:01:07|1.4866
08:01:08|1.4887
08:01:09|1.4893
08:01:10|1.4901
08:01:11|1.4902
08:01:12|1.4897
08:01:13|1.4891
08:01:14|1.4891
08:01:15|1.4891
08:01:16|1.4898
08:01:17|1.4898
08:01:18|1.4867
08:01:19|1.4857
08:01:20|1.4857
08:01:21|1.4858
08:01:22|1.4858
08:01:24|1.4862
08:01:24|1.486
08:01:25|1.486
08:01:26|1.4856
08:01:27|1.4864
08:01:28|1.4875
08:01:29|1.4864
08:01:30|1.4845
08:01:31|1.482
08:01:32|1.4832
08:01:34|1.4819
08:01:35|1.4812
08:01:36|1.4807
08:01:37|1.4812
08:01:37|1.4818
08:01:38|1.4818
08:01:40|1.4823
08:01:40|1.4831
08:01:42|1.4837
08:01:42|1.4839
08:01:44|1.4841
08:01:44|1.4834
08:01:46|1.4834
08:01:47|1.484
08:01:47|1.484
08:01:49|1.4833
08:01:49|1.483
08:01:50|1.4831
08:01:52|1.4839
08:01:53|1.4839
08:01:54|1.4833
08:01:55|1.4843
08:01:56|1.4837
08:01:57|1.4837
08:01:58|1.4831
08:01:59|1.4822
08:02:00|1.4822
08:02:01|1.4826
08:02:02|1.4831
08:02:03|1.4827
08:02:04|1.4828
08:02:05|1.4827
08:02:06|1.4828
08:02:07|1.4833
08:02:08|1.483
08:02:09|1.4829
08:02:10|1.4843
08:02:11|1.4858
08:02:12|1.4862
08:02:13|1.4862
08:02:14|1.4877
08:02:15|1.4866
08:02:17|1.4861
08:02:17|1.4858
08:02:18|1.486
08:02:19|1.4879
08:02:20|1.488
08:02:22|1.4873
08:02:22|1.4874
08:02:24|1.4873
08:02:25|1.4879
08:02:25|1.4879
08:02:27|1.4885
08:02:27|1.4888
08:02:29|1.4883
08:02:30|1.4883
08:02:31|1.4886
08:02:32|1.4888
08:02:33|1.489
08:02:33|1.4889
08:02:34|1.4888
08:02:36|1.4893
08:02:36|1.4897
08:02:38|1.4887
08:02:39|1.4892
08:02:40|1.4891
08:02:41|1.489
08:02:41|1.4886
08:02:43|1.4887
08:02:43|1.4887
08:02:45|1.4889
08:02:46|1.489
08:02:47|1.4896
08:02:48|1.4897
08:02:49|1.4899
08:02:50|1.4907
08:02:51|1.4897
08:02:52|1.4895
08:02:53|1.4882
08:02:54|1.4889
08:02:55|1.4882
08:02:56|1.4874
08:02:57|1.4871
08:02:59|1.4876
08:02:59|1.4876
08:03:00|1.4873
08:03:02|1.487
08:03:03|1.487
08:03:04|1.488
08:03:05|1.4893
08:03:06|1.4907
08:03:08|1.4911
08:03:09|1.4913
08:03:10|1.4916
08:03:11|1.4914
08:03:11|1.4913
08:03:13|1.491
08:03:14|1.4917
08:03:15|1.4913
08:03:16|1.4918
08:03:17|1.4919
08:03:18|1.4906
08:03:19|1.4914
08:03:21|1.4914
08:03:21|1.4911
08:03:23|1.4924
08:03:23|1.4911
08:03:24|1.4908
08:03:25|1.4907
08:03:27|1.4912
08:03:28|1.4893
08:03:29|1.4899
08:03:30|1.4899
08:03:30|1.4899
08:03:31|1.4899
08:03:33|1.4898
08:03:34|1.4895
08:03:34|1.4902
08:03:35|1.4914
08:03:36|1.4913
08:03:38|1.4903
08:03:39|1.4908
08:03:40|1.491
08:03:41|1.4913
08:03:42|1.4876
08:03:43|1.4886
08:03:44|1.4876
08:03:45|1.487
08:03:46|1.4863
08:03:47|1.485
08:03:48|1.4854
08:03:49|1.4877
08:03:50|1.4878
08:03:51|1.4878
08:03:52|1.4887
08:03:53|1.4885
08:03:54|1.4885
08:03:55|1.4889
08:03:56|1.489
08:03:57|1.4903
08:03:58|1.4903
08:03:59|1.4899
08:04:00|1.4907
08:04:01|1.4903
08:04:03|1.4903
08:04:03|1.4906
08:04:05|1.4915
08:04:06|1.493
08:04:07|1.4927
08:04:07|1.4941
08:04:09|1.4941
08:04:10|1.4944
08:04:11|1.4938
08:04:12|1.4949
08:04:13|1.4932
08:04:14|1.4933
08:04:15|1.4942
08:04:16|1.4947
08:04:17|1.4937
08:04:18|1.4934
08:04:19|1.4937
08:04:20|1.4936
08:04:21|1.4926
08:04:22|1.4923
08:04:23|1.4926
08:04:24|1.4922
08:04:25|1.4918
08:04:27|1.492
08:04:27|1.492
08:04:28|1.4905
08:04:30|1.4906
08:04:30|1.4902
08:04:32|1.4896
08:04:33|1.489
08:04:33|1.4888
08:04:34|1.4887
08:04:35|1.4886
08:04:37|1.4884
08:04:37|1.4883
08:04:38|1.488
08:04:40|1.4895
08:04:40|1.489
08:04:41|1.4899
08:04:43|1.4903
08:04:43|1.4902
08:04:44|1.4916
08:04:45|1.4916
08:04:47|1.4921
08:04:47|1.4913
08:04:48|1.4917
08:04:50|1.4912
08:04:50|1.4925
08:04:52|1.4915
08:04:52|1.492
08:04:54|1.4916
08:04:54|1.491
08:04:55|1.491
08:04:56|1.491
08:04:58|1.491
08:04:59|1.4911
08:04:59|1.4917
08:05:00|1.4926
08:05:01|1.4922
08:05:04|1.4936
08:05:05|1.4927
08:05:05|1.4933
08:05:07|1.4922
08:05:07|1.493
08:05:09|1.4933
08:05:10|1.4932
08:05:11|1.4934
08:05:12|1.4949
08:05:13|1.4946
08:05:14|1.4875
08:05:14|1.4867
08:05:16|1.4862
08:05:17|1.4866
08:05:17|1.4846
08:05:19|1.4845
08:05:20|1.4856
08:05:21|1.4858
08:05:22|1.4849
08:05:23|1.4849
08:05:24|1.4858
08:05:25|1.4856
08:05:26|1.4856
08:05:27|1.4852
08:05:28|1.4856
08:05:29|1.4858
08:05:30|1.4858
08:05:31|1.4858
08:05:32|1.4858
08:05:33|1.4863
08:05:34|1.4857
08:05:35|1.4858
08:05:37|1.4854
08:05:37|1.4867
08:05:38|1.4853
08:05:40|1.4853
08:05:40|1.4853
08:05:41|1.4851
08:05:42|1.4846
08:05:43|1.4846
08:05:44|1.4831
08:05:45|1.483
08:05:46|1.4825
08:05:48|1.4813
08:05:48|1.4801
08:05:49|1.4822
08:05:50|1.4812
08:05:51|1.4805
08:05:52|1.48
08:05:53|1.4796
08:05:54|1.4798
08:05:55|1.4805
08:05:56|1.4806
08:05:58|1.4807
08:05:58|1.4808
08:05:59|1.4814
08:06:01|1.4808
08:06:01|1.48
08:06:02|1.4797
08:06:03|1.4782
08:06:05|1.4757
08:06:06|1.4765
08:06:07|1.4759
08:06:09|1.4767
08:06:10|1.4766
08:06:11|1.4754
08:06:11|1.4759
08:06:13|1.4771
08:06:14|1.4771
08:06:14|1.4771
08:06:16|1.4767
08:06:17|1.4767
08:06:18|1.4771
08:06:18|1.4776
08:06:20|1.478
08:06:21|1.4781
08:06:22|1.4792
08:06:23|1.48
08:06:24|1.4804
08:06:25|1.4806
08:06:26|1.4813
08:06:26|1.4808
08:06:27|1.4799
08:06:28|1.48
08:06:30|1.4809
08:06:31|1.481
08:06:32|1.4789
08:06:33|1.4791
08:06:34|1.4789
08:06:35|1.4796
08:06:36|1.4796
08:06:38|1.4796
08:06:39|1.4802
08:06:39|1.48
08:06:40|1.48
08:06:41|1.48
08:06:42|1.4813
08:06:44|1.4798
08:06:44|1.48
08:06:45|1.4803
08:06:46|1.4808
08:06:47|1.4805
08:06:48|1.4807
08:06:50|1.4809
08:06:50|1.4806
08:06:52|1.4806
08:06:53|1.482
08:06:54|1.4821
08:06:55|1.4827
08:06:56|1.4835
08:06:56|1.4834
08:06:57|1.4834
08:06:59|1.4827
08:06:59|1.4834
08:07:00|1.4824
08:07:02|1.4822
08:07:03|1.482
08:07:03|1.482
08:07:06|1.482
08:07:06|1.4833
08:07:08|1.4833
08:07:09|1.4832
08:07:09|1.4829
08:07:11|1.483
08:07:11|1.4827
08:07:13|1.4837
08:07:14|1.4842
08:07:14|1.4843
08:07:16|1.484
08:07:17|1.4839
08:07:18|1.4829
08:07:19|1.4829
08:07:20|1.4827
08:07:21|1.4843
08:07:22|1.4824
08:07:24|1.4826
08:07:25|1.4826
08:07:26|1.4826
08:07:27|1.4829
08:07:27|1.4825
08:07:28|1.4832
08:07:30|1.4825
08:07:30|1.4825
08:07:31|1.4834
08:07:32|1.4834
08:07:34|1.4833
08:07:34|1.4833
08:07:36|1.4835
08:07:37|1.4832
08:07:37|1.4831
08:07:38|1.4833
08:07:39|1.4836
08:07:40|1.4836
08:07:41|1.4832
08:07:42|1.4832
08:07:44|1.4832
08:07:44|1.4834
08:07:46|1.4831
08:07:46|1.4832
08:07:47|1.4829
08:07:49|1.4825
08:07:50|1.4819
08:07:51|1.48
08:07:52|1.4806
08:07:53|1.4809
08:07:54|1.481
08:07:55|1.4804
08:07:56|1.4804
08:07:57|1.4799
08:07:58|1.4794
08:07:59|1.4794
08:08:00|1.4792
08:08:01|1.4781
08:08:02|1.4783
08:08:03|1.4791
08:08:05|1.4761
08:08:07|1.4756
08:08:08|1.4756
08:08:10|1.4764
08:08:10|1.4758
08:08:12|1.476
08:08:13|1.4766
08:08:14|1.4766
08:08:15|1.4772
08:08:16|1.4768
08:08:17|1.4761
08:08:18|1.4759
08:08:19|1.4759
08:08:20|1.4759
08:08:21|1.4755
08:08:23|1.4747
08:08:24|1.4754
08:08:24|1.4751
08:08:25|1.475
08:08:26|1.4753
08:08:27|1.4752
08:08:28|1.4752
08:08:30|1.4746
08:08:30|1.4745
08:08:31|1.4747
08:08:32|1.4747
08:08:33|1.474
08:08:34|1.4735
08:08:35|1.4734
08:08:36|1.4732
08:08:37|1.4733
08:08:39|1.4733
08:08:39|1.4726
08:08:40|1.4728
08:08:42|1.473
08:08:43|1.4738
08:08:44|1.4732
08:08:45|1.4727
08:08:46|1.4738
08:08:47|1.4739
08:08:48|1.4737
08:08:49|1.4737
08:08:50|1.4739
08:08:51|1.4731
08:08:52|1.4728
08:08:53|1.473
08:08:54|1.4733
08:08:55|1.473
08:08:56|1.4721
08:08:57|1.4718
08:08:58|1.4716
08:08:59|1.4718
08:09:00|1.4718
08:09:01|1.4719
08:09:02|1.4718
08:09:03|1.4716
08:09:04|1.4705
08:09:06|1.4682
08:09:07|1.467
08:09:08|1.4666
08:09:09|1.4661
08:09:10|1.4649
08:09:11|1.4654
08:09:12|1.4673
08:09:13|1.4675
08:09:15|1.4673
08:09:15|1.4636
08:09:17|1.4627
08:09:18|1.4629
08:09:19|1.4628
08:09:20|1.4626
08:09:21|1.4643
08:09:22|1.456
08:09:23|1.4584
08:09:24|1.4589
08:09:25|1.4588
08:09:26|1.4596
08:09:28|1.4593
08:09:28|1.46
08:09:30|1.4606
08:09:30|1.4597
08:09:31|1.4591
08:09:32|1.4593
08:09:33|1.46
08:09:34|1.4603
08:09:35|1.46
08:09:37|1.46
08:09:37|1.4607
08:09:39|1.4607
08:09:40|1.462
08:09:41|1.4618
08:09:42|1.4609
08:09:43|1.4614
08:09:43|1.4621
08:09:44|1.4621
08:09:45|1.4631
08:09:46|1.4631
08:09:47|1.4645
08:09:49|1.465
08:09:49|1.4646
08:09:50|1.4643
08:09:51|1.4657
08:09:53|1.4656
08:09:54|1.465
08:09:54|1.4664
08:09:55|1.4609
08:09:56|1.4614
08:09:58|1.4608
08:09:59|1.4609
08:10:00|1.4608
08:10:01|1.46
08:10:02|1.4592
08:10:03|1.4615
08:10:04|1.4608
08:10:06|1.461
08:10:07|1.4612
08:10:08|1.4614
08:10:09|1.4631
08:10:10|1.4634
08:10:11|1.4629
08:10:12|1.4629
08:10:13|1.4623
08:10:14|1.4631
08:10:15|1.4633
08:10:16|1.4627
08:10:17|1.4618
08:10:18|1.4618
08:10:19|1.4626
08:10:21|1.4634
08:10:21|1.4643
08:10:22|1.4643
08:10:23|1.4635
08:10:24|1.4642
08:10:25|1.465
08:10:27|1.4641
08:10:27|1.4638
08:10:29|1.4638
08:10:30|1.465
08:10:31|1.4646
08:10:32|1.4643
08:10:33|1.4638
08:10:34|1.4643
08:10:35|1.4637
08:10:36|1.4641
08:10:38|1.4649
08:10:39|1.4651
08:10:40|1.4646
08:10:40|1.4646
08:10:41|1.4644
08:10:42|1.463
08:10:43|1.463
08:10:44|1.4646
08:10:45|1.4642
08:10:46|1.4631
08:10:47|1.463
08:10:48|1.4634
08:10:49|1.4625
08:10:50|1.4622
08:10:51|1.4616
08:10:52|1.4608
08:10:53|1.4603
08:10:54|1.458
08:10:55|1.459
08:10:56|1.4593
08:10:57|1.4587
08:10:59|1.458
08:10:59|1.458
08:11:00|1.4564
08:11:01|1.4554
08:11:02|1.4551
08:11:03|1.4553
08:11:04|1.4559
08:11:05|1.455
08:11:07|1.4565
08:11:09|1.4573
08:11:10|1.4574
08:11:11|1.4581
08:11:11|1.4578
08:11:12|1.4575
08:11:14|1.4575
08:11:15|1.4565
08:11:16|1.4568
08:11:17|1.4579
08:11:18|1.4571
08:11:19|1.4592
08:11:20|1.46
08:11:21|1.4599
08:11:22|1.4596
08:11:23|1.4595
08:11:24|1.4568
08:11:25|1.4557
08:11:26|1.4558
08:11:27|1.4544
08:11:28|1.454
08:11:29|1.4529
08:11:30|1.4531
08:11:31|1.4531
08:11:32|1.4534
08:11:33|1.454
08:11:34|1.4481
08:11:35|1.449
08:11:36|1.4482
08:11:37|1.4497
08:11:38|1.4504
08:11:39|1.4495
08:11:40|1.4496
08:11:41|1.4488
08:11:43|1.4489
08:11:43|1.4492
08:11:44|1.4493
08:11:46|1.4495
08:11:46|1.4499
08:11:47|1.4492
08:11:49|1.4509
08:11:49|1.4511
08:11:51|1.4517
08:11:51|1.452
08:11:52|1.4523
08:11:54|1.4527
08:11:54|1.453
08:11:55|1.4521
08:11:56|1.4519
08:11:58|1.4538
08:11:58|1.4534
08:12:00|1.4537
08:12:00|1.4535
08:12:01|1.4535
08:12:02|1.453
08:12:04|1.4526
08:12:04|1.4533
08:12:07|1.4546
08:12:08|1.4534
08:12:09|1.4547
08:12:10|1.4553
08:12:11|1.4559
08:12:12|1.4562
08:12:13|1.4556
08:12:14|1.4548
08:12:15|1.4564
08:12:16|1.4557
08:12:17|1.4568
08:12:18|1.4571
08:12:20|1.4582
08:12:21|1.4589
08:12:21|1.4577
08:12:22|1.4571
08:12:23|1.4578
08:12:24|1.4574
08:12:26|1.4569
08:12:27|1.4569
08:12:28|1.4559
08:12:28|1.4564
08:12:29|1.4565
08:12:30|1.4566
08:12:31|1.4548
08:12:33|1.4558
08:12:34|1.4567
08:12:35|1.4576
08:12:35|1.4558
08:12:36|1.4559
08:12:37|1.4563
08:12:39|1.4567
08:12:39|1.4558
08:12:40|1.456
08:12:41|1.4556
08:12:43|1.4531
08:12:44|1.4533
08:12:44|1.4533
08:12:46|1.4535
08:12:46|1.4537
08:12:47|1.4532
08:12:48|1.4534
08:12:49|1.4541
08:12:50|1.4544
08:12:51|1.4546
08:12:53|1.4547
08:12:53|1.4561
08:12:54|1.4562
08:12:55|1.4557
08:12:57|1.4555
08:12:57|1.4567
08:12:58|1.4565
08:13:00|1.4569
08:13:00|1.4569
08:13:02|1.457
08:13:02|1.457
08:13:04|1.4609
08:13:04|1.4609
08:13:05|1.4605
08:13:06|1.4604
08:13:08|1.4619
08:13:09|1.4619
08:13:10|1.4619
08:13:11|1.4608
08:13:12|1.4611
08:13:13|1.4608
08:13:14|1.4606
08:13:16|1.4606
08:13:16|1.4618
08:13:17|1.4612
08:13:18|1.4619
08:13:19|1.4619
08:13:20|1.4618
08:13:22|1.4626
08:13:22|1.4627
08:13:23|1.4618
08:13:25|1.4596
08:13:26|1.4599
08:13:27|1.4611
08:13:27|1.4612
08:13:28|1.4606
08:13:29|1.461
08:13:30|1.462
08:13:31|1.4607
08:13:33|1.4607
08:13:33|1.4611
08:13:34|1.4607
08:13:35|1.4616
08:13:37|1.4618
08:13:38|1.4617
08:13:39|1.4621
08:13:39|1.4621
08:13:40|1.4621
08:13:42|1.4621
08:13:42|1.4629
08:13:44|1.4638
08:13:45|1.4638
08:13:46|1.4635
08:13:47|1.4589
08:13:47|1.4598
08:13:49|1.4598
08:13:50|1.4598
08:13:51|1.4598
08:13:52|1.4618
08:13:53|1.4608
08:13:54|1.4617
08:13:54|1.4617
08:13:56|1.4617
08:13:56|1.4626
08:13:58|1.4626
08:13:59|1.4617
08:14:00|1.4617
08:14:01|1.4614
08:14:02|1.4617
08:14:03|1.4589
08:14:04|1.4601
08:14:05|1.4606
08:14:06|1.4607
08:14:07|1.4615
08:14:08|1.4615
08:14:10|1.4614
08:14:10|1.4614
08:14:12|1.4615
08:14:13|1.4615
08:14:14|1.4611
08:14:15|1.4611
08:14:16|1.4611
08:14:16|1.4613
08:14:18|1.4608
08:14:19|1.4603
08:14:20|1.4611
08:14:21|1.4603
08:14:22|1.4601
08:14:23|1.46
08:14:24|1.4594
08:14:25|1.4594
08:14:26|1.4587
08:14:27|1.4587
08:14:28|1.4584
08:14:29|1.4582
08:14:30|1.4582
08:14:31|1.4581
08:14:32|1.4581
08:14:33|1.4579
08:14:34|1.4579
08:14:35|1.4575
08:14:36|1.4575
08:14:37|1.4577
08:14:38|1.4547
08:14:39|1.4557
08:14:40|1.4554
08:14:41|1.456
08:14:42|1.4566
08:14:43|1.4553
08:14:44|1.455
08:14:45|1.4548
08:14:46|1.4547
08:14:47|1.4553
08:14:48|1.4552
08:14:50|1.4555
08:14:50|1.4558
08:14:51|1.4567
08:14:52|1.4559
08:14:53|1.4557
08:14:54|1.4558
08:14:55|1.4567
08:14:56|1.4561
08:14:57|1.4562
08:14:58|1.4561
08:14:59|1.4559
08:15:00|1.4558
08:15:01|1.4555
08:15:02|1.4567
08:15:03|1.4584
08:15:04|1.4586
08:15:06|1.4585
08:15:06|1.4582
08:15:08|1.4582
08:15:09|1.4588
08:15:10|1.4588
08:15:11|1.4589
08:15:12|1.4583
08:15:13|1.4583
08:15:13|1.4583
08:15:14|1.4576
08:15:15|1.4576
08:15:16|1.4576
08:15:19|1.4571
08:15:19|1.4569
08:15:20|1.4564
08:15:21|1.4564
08:15:22|1.4574
08:15:24|1.4567
08:15:24|1.4584
08:15:26|1.4577
08:15:26|1.457
08:15:29|1.4575
08:15:29|1.4581
08:15:30|1.4577
08:15:31|1.4573
08:15:32|1.4574
08:15:34|1.4574
08:15:34|1.4575
08:15:36|1.4577
08:15:36|1.4571
08:15:37|1.4571
08:15:39|1.4571
08:15:39|1.458
08:15:40|1.4569
08:15:41|1.4559
08:15:43|1.4548
08:15:44|1.4535
08:15:44|1.4532
08:15:45|1.454
08:15:47|1.453
08:15:48|1.4531
08:15:49|1.4521
08:15:50|1.4527
08:15:50|1.4539
08:15:52|1.4535
08:15:52|1.4533
08:15:54|1.4536
08:15:55|1.4536
08:15:56|1.4541
08:15:57|1.4547
08:15:58|1.4542
08:15:59|1.4542
08:16:00|1.4544
08:16:01|1.4542
08:16:02|1.4542
08:16:03|1.4541
08:16:04|1.4541
08:16:05|1.4538
08:16:06|1.4541
08:16:07|1.4545
08:16:08|1.4543
08:16:09|1.4549
08:16:10|1.455
08:16:12|1.4487
08:16:12|1.4492
08:16:13|1.449
08:16:14|1.4493
08:16:16|1.4506
08:16:16|1.4512
08:16:18|1.4508
08:16:19|1.4507
08:16:20|1.4507
08:16:20|1.4497
08:16:21|1.4497
08:16:22|1.4498
08:16:23|1.4498
08:16:24|1.4504
08:16:26|1.4501
08:16:26|1.4496
08:16:27|1.448
08:16:28|1.4483
08:16:29|1.4482
08:16:30|1.4495
08:16:31|1.4495
08:16:33|1.4495
08:16:34|1.4505
08:16:35|1.4513
08:16:36|1.4517
08:16:37|1.4526
08:16:38|1.4525
08:16:39|1.4521
08:16:40|1.4523
08:16:41|1.4524
08:16:43|1.452
08:16:43|1.4518
08:16:44|1.4525
08:16:45|1.452
08:16:46|1.4526
08:16:48|1.4525
08:16:48|1.4532
08:16:49|1.452
08:16:50|1.4518
08:16:52|1.4522
08:16:52|1.4522
08:16:53|1.4517
08:16:54|1.4512
08:16:55|1.4519
08:16:56|1.4511
08:16:58|1.4513
08:16:58|1.4508
08:17:00|1.4504
08:17:01|1.4503
08:17:01|1.4504
08:17:02|1.4499
08:17:04|1.45
08:17:04|1.4502
08:17:05|1.4502
08:17:06|1.4508
08:17:07|1.4514
08:17:09|1.4511
08:17:10|1.4499
08:17:12|1.4502
08:17:13|1.4502
08:17:15|1.4499
08:17:16|1.4429
08:17:16|1.4428
08:17:17|1.4425
08:17:19|1.4422
08:17:20|1.4442
08:17:21|1.4439
08:17:22|1.4451
08:17:23|1.4439
08:17:24|1.4445
08:17:25|1.4453
08:17:26|1.4451
08:17:27|1.4452
08:17:28|1.445
08:17:29|1.4441
08:17:30|1.4447
08:17:31|1.4444
08:17:32|1.4449
08:17:33|1.4449
08:17:34|1.445
08:17:35|1.4445
08:17:36|1.4445
08:17:37|1.444
08:17:38|1.4444
08:17:39|1.4446
08:17:40|1.4441
08:17:41|1.4418
08:17:42|1.4413
08:17:43|1.4409
08:17:44|1.4389
08:17:45|1.4393
08:17:46|1.4395
08:17:47|1.4393
08:17:48|1.4397
08:17:49|1.4401
08:17:50|1.4393
08:17:51|1.439
08:17:52|1.4408
08:17:53|1.4397
08:17:54|1.4401
08:17:55|1.44
08:17:56|1.44
08:17:57|1.4396
08:17:58|1.4396
08:17:59|1.4394
08:18:00|1.4401
08:18:01|1.4396
08:18:02|1.4395
08:18:03|1.4397
08:18:05|1.4364
08:18:05|1.4374
08:18:06|1.437
08:18:07|1.4377
08:18:09|1.4386
08:18:09|1.4394
08:18:11|1.4388
08:18:12|1.4399
08:18:13|1.4409
08:18:14|1.4409
08:18:16|1.4414
08:18:16|1.4406
08:18:17|1.4398
08:18:18|1.4409
08:18:19|1.4407
08:18:20|1.44
08:18:22|1.4401
08:18:23|1.4401
08:18:24|1.4401
08:18:25|1.4379
08:18:26|1.4379
08:18:27|1.4393
08:18:28|1.4392
08:18:29|1.4387
08:18:30|1.4386
08:18:31|1.4386
08:18:32|1.4387
08:18:32|1.4395
08:18:34|1.4391
08:18:35|1.4391
08:18:36|1.44
08:18:37|1.4402
08:18:38|1.44
08:18:39|1.44
08:18:40|1.44
08:18:41|1.4388
08:18:42|1.4397
08:18:43|1.4397
08:18:44|1.4397
08:18:45|1.4397
08:18:46|1.4389
08:18:47|1.4381
08:18:48|1.4385
08:18:49|1.4396
08:18:50|1.4399
08:18:51|1.439
08:18:52|1.44
08:18:53|1.4395
08:18:54|1.4395
08:18:55|1.4395
08:18:56|1.4388
08:18:57|1.4391
08:18:58|1.4391
08:18:59|1.4393
08:19:01|1.4393
08:19:01|1.4398
08:19:03|1.44
08:19:03|1.4396
08:19:05|1.4415
08:19:05|1.4415
08:19:06|1.4405
08:19:08|1.4417
08:19:08|1.4411
08:19:10|1.4411
08:19:11|1.4405
08:19:13|1.4405
08:19:13|1.4396
08:19:14|1.4396
08:19:16|1.4396
08:19:16|1.4396
08:19:18|1.44
08:19:19|1.441
08:19:20|1.4409
08:19:21|1.441
08:19:22|1.4403
08:19:23|1.4403
08:19:24|1.4403
08:19:25|1.4403
08:19:26|1.4403
08:19:27|1.4399
08:19:28|1.4396
08:19:29|1.4396
08:19:30|1.4399
08:19:31|1.4399
08:19:32|1.44
08:19:33|1.4392
08:19:34|1.4393
08:19:35|1.4393
08:19:36|1.4393
08:19:37|1.4393
08:19:38|1.4397
08:19:39|1.44
08:19:40|1.4399
08:19:41|1.4394
08:19:42|1.4394
08:19:43|1.4399
08:19:44|1.4399
08:19:45|1.44
08:19:47|1.4396
08:19:47|1.4396
08:19:49|1.4413
08:19:50|1.4413
08:19:51|1.4405
08:19:52|1.4404
08:19:53|1.4404
08:19:54|1.4401
08:19:55|1.4401
08:19:55|1.4398
08:19:56|1.4394
08:19:57|1.4394
08:19:59|1.4394
08:20:00|1.4394
08:20:01|1.44
08:20:02|1.4404
08:20:03|1.4405
08:20:04|1.4405
08:20:04|1.4418
08:20:05|1.4422
08:20:07|1.4429
08:20:08|1.4431
08:20:09|1.4439
08:20:11|1.444
08:20:12|1.4441
08:20:13|1.4442
08:20:14|1.4435
08:20:15|1.4433
08:20:16|1.4433
08:20:17|1.4454
08:20:18|1.4471
08:20:19|1.447
08:20:20|1.4457
08:20:21|1.4459
08:20:22|1.4459
08:20:24|1.447
08:20:24|1.4464
08:20:25|1.4461
08:20:27|1.446
08:20:27|1.4461
08:20:29|1.4449
08:20:30|1.4448
08:20:31|1.4448
08:20:32|1.4448
08:20:33|1.4448
08:20:34|1.4448
08:20:35|1.444
08:20:37|1.4434
08:20:37|1.4434
08:20:38|1.4433
08:20:39|1.4433
08:20:40|1.4433
08:20:41|1.4438
08:20:42|1.4441
08:20:43|1.4442
08:20:45|1.4433
08:20:45|1.4433
08:20:47|1.4441
08:20:48|1.4439
08:20:48|1.4442
08:20:49|1.4435
08:20:50|1.4435
08:20:51|1.4428
08:20:52|1.4437
08:20:53|1.4437
08:20:54|1.4434
08:20:56|1.4434
08:20:57|1.4434
08:20:57|1.4435
08:20:58|1.4437
08:21:00|1.4438
08:21:00|1.4438
08:21:02|1.4429
08:21:03|1.4433
08:21:04|1.4434
08:21:05|1.4446
08:21:05|1.4446
08:21:07|1.4438
08:21:08|1.4442
08:21:09|1.4445
08:21:10|1.4445
08:21:11|1.444
08:21:12|1.444
08:21:14|1.444
08:21:15|1.4433
08:21:15|1.4431
08:21:16|1.4431
08:21:18|1.4429
08:21:18|1.4439
08:21:20|1.4452
08:21:21|1.4464
08:21:22|1.4465
08:21:23|1.4472
08:21:24|1.4478
08:21:25|1.447
08:21:26|1.4485
08:21:27|1.4485
08:21:28|1.4485
08:21:29|1.449
08:21:30|1.4488
08:21:31|1.4497
08:21:32|1.4484
08:21:33|1.4477
08:21:34|1.4486
08:21:35|1.4484
08:21:36|1.449
08:21:37|1.4487
08:21:38|1.4484
08:21:40|1.4479
08:21:40|1.4472
08:21:42|1.447
08:21:42|1.4473
08:21:43|1.4473
08:21:44|1.4478
08:21:46|1.4477
08:21:46|1.4477
08:21:47|1.4485
08:21:48|1.4485
08:21:49|1.448
08:21:50|1.448
08:21:51|1.4476
08:21:52|1.4471
08:21:53|1.4472
08:21:55|1.4472
08:21:56|1.4475
08:21:56|1.4471
08:21:57|1.4471
08:21:58|1.4474
08:21:59|1.4474
08:22:00|1.4463
08:22:02|1.4457
08:22:02|1.4457
08:22:03|1.4459
08:22:04|1.4463
08:22:05|1.4482
08:22:06|1.4483
08:22:07|1.448
08:22:08|1.448
08:22:09|1.448
08:22:11|1.4483
08:22:13|1.448
08:22:15|1.4485
08:22:16|1.449
08:22:17|1.449
08:22:18|1.4499
08:22:19|1.4499
08:22:20|1.4498
08:22:21|1.4514
08:22:22|1.4514
08:22:23|1.452
08:22:24|1.4529
08:22:25|1.4529
08:22:26|1.4527
08:22:27|1.4518
08:22:28|1.4518
08:22:29|1.4496
08:22:30|1.4499
08:22:31|1.4496
08:22:32|1.4496
08:22:33|1.45
08:22:34|1.45
08:22:36|1.45
08:22:36|1.4497
08:22:37|1.4507
08:22:38|1.4507
08:22:39|1.451
08:22:40|1.4515
08:22:41|1.4516
08:22:43|1.4515
08:22:43|1.4512
08:22:44|1.4508
08:22:45|1.451
08:22:47|1.4508
08:22:47|1.4507
08:22:48|1.4502
08:22:49|1.4494
08:22:50|1.4495
08:22:51|1.4486
08:22:52|1.4487
08:22:54|1.4482
08:22:54|1.4482
08:22:55|1.4486
08:22:56|1.4485
08:22:57|1.4485
08:22:58|1.4516
08:22:59|1.4529
08:23:00|1.4527
08:23:01|1.4532
08:23:02|1.4532
08:23:03|1.4538
08:23:04|1.4547
08:23:05|1.4556
08:23:06|1.4555
08:23:07|1.456
08:23:08|1.4564
08:23:09|1.4565
08:23:10|1.4565
08:23:12|1.4565
08:23:13|1.4573
08:23:14|1.456
08:23:15|1.4552
08:23:16|1.4558
08:23:17|1.456
08:23:18|1.4558
08:23:19|1.4553
08:23:20|1.4545
08:23:21|1.4542
08:23:22|1.4551
08:23:23|1.4552
08:23:25|1.455
08:23:26|1.4534
08:23:27|1.4532
08:23:27|1.4532
08:23:28|1.4529
08:23:30|1.454
08:23:30|1.4539
08:23:32|1.4541
08:23:33|1.4535
08:23:34|1.4534
08:23:34|1.4534
08:23:36|1.454
08:23:36|1.454
08:23:37|1.4546
08:23:38|1.4553
08:23:40|1.4551
08:23:40|1.4551
08:23:41|1.4553
08:23:43|1.4553
08:23:44|1.4553
08:23:45|1.4563
08:23:45|1.4559
08:23:47|1.4554
08:23:48|1.4561
08:23:48|1.456
08:23:50|1.456
08:23:51|1.4565
08:23:52|1.4574
08:23:52|1.4573
08:23:54|1.4574
08:23:55|1.4575
08:23:55|1.4575
08:23:57|1.4575
08:23:57|1.4575
08:23:59|1.4575
08:24:00|1.4575
08:24:01|1.4575
08:24:02|1.4575
08:24:03|1.4575
08:24:05|1.4575
08:24:06|1.4575
08:24:07|1.4575
08:24:08|1.4575
08:24:09|1.4575
08:24:10|1.4575
08:24:11|1.456
08:24:13|1.4565
08:24:14|1.4566
08:24:15|1.4562
08:24:16|1.4568
08:24:17|1.4568
08:24:18|1.457
08:24:19|1.4569
08:24:20|1.4564
08:24:21|1.4561
08:24:22|1.4567
08:24:23|1.4558
08:24:24|1.4558
08:24:25|1.4568
08:24:26|1.4568
08:24:27|1.4574
08:24:28|1.4573
08:24:29|1.4573
08:24:30|1.4574
08:24:31|1.4575
08:24:32|1.4574
08:24:33|1.4575
08:24:34|1.4575
08:24:35|1.4575
08:24:36|1.4575
08:24:37|1.4575
08:24:38|1.4575
08:24:39|1.4574
08:24:40|1.4574
08:24:41|1.4575
08:24:42|1.4575
08:24:44|1.4575
08:24:45|1.4575
08:24:45|1.4575
08:24:46|1.4575
08:24:47|1.4574
08:24:48|1.4575
08:24:49|1.4574
08:24:51|1.4575
08:24:51|1.4574
08:24:52|1.4574
08:24:53|1.4559
08:24:54|1.4558
08:24:55|1.456
08:24:56|1.4568
08:24:58|1.4574
08:24:58|1.4574
08:25:00|1.4579
08:25:00|1.4581
08:25:01|1.4591
08:25:02|1.4603
08:25:03|1.4601
08:25:05|1.4595
08:25:05|1.4595
08:25:06|1.4605
08:25:07|1.4603
08:25:08|1.4592
08:25:09|1.4588
08:25:11|1.4588
08:25:12|1.4597
08:25:14|1.4599
08:25:15|1.4609
08:25:16|1.4618
08:25:16|1.4623
08:25:17|1.4623
08:25:18|1.4625
08:25:20|1.4647
08:25:21|1.4642
08:25:22|1.4679
08:25:23|1.468
08:25:24|1.4679
08:25:25|1.4669
08:25:26|1.4669
08:25:27|1.4664
08:25:28|1.4667
08:25:29|1.4667
08:25:30|1.467
08:25:31|1.4675
08:25:33|1.4686
08:25:33|1.4687
08:25:34|1.469
08:25:36|1.4689
08:25:36|1.4695
08:25:37|1.4694
08:25:38|1.4693
08:25:40|1.4692
08:25:40|1.4692
08:25:41|1.4716
08:25:42|1.4702
08:25:43|1.4702
08:25:45|1.4705
08:25:45|1.4703
08:25:46|1.4705
08:25:47|1.4696
08:25:48|1.4706
08:25:50|1.4709
08:25:50|1.4712
08:25:52|1.4715
08:25:52|1.4713
08:25:53|1.4713
08:25:55|1.4713
08:25:55|1.4711
08:25:57|1.4716
08:25:58|1.4709
08:25:59|1.4709
08:26:00|1.4709
08:26:01|1.4721
08:26:02|1.4723
08:26:03|1.4728
08:26:04|1.4728
08:26:05|1.473
08:26:06|1.4729
08:26:07|1.4711
08:26:08|1.4709
08:26:09|1.4706
08:26:11|1.4707
08:26:12|1.4695
08:26:13|1.469
08:26:13|1.4694
08:26:14|1.4654
08:26:16|1.465
08:26:16|1.4643
08:26:17|1.4636
08:26:19|1.4627
08:26:19|1.4626
08:26:20|1.4626
08:26:21|1.463
08:26:23|1.463
08:26:24|1.4631
08:26:24|1.464
08:26:25|1.464
08:26:27|1.464
08:26:27|1.4647
08:26:28|1.4642
08:26:30|1.4638
08:26:30|1.4638
08:26:32|1.4643
08:26:33|1.4643
08:26:34|1.4645
08:26:35|1.4646
08:26:36|1.4647
08:26:37|1.4657
08:26:38|1.4657
08:26:39|1.4664
08:26:40|1.4669
08:26:41|1.4666
08:26:42|1.4664
08:26:43|1.466
08:26:44|1.4661
08:26:45|1.4661
08:26:46|1.4661
08:26:47|1.4661
08:26:48|1.4648
08:26:49|1.4647
08:26:50|1.4647
08:26:51|1.4651
08:26:52|1.4651
08:26:53|1.4644
08:26:54|1.4644
08:26:55|1.4648
08:26:56|1.4654
08:26:57|1.4652
08:26:58|1.4652
08:26:59|1.4653
08:27:00|1.4653
08:27:01|1.4653
08:27:02|1.4655
08:27:03|1.4654
08:27:04|1.465
08:27:05|1.4649
08:27:06|1.4654
08:27:07|1.4659
08:27:08|1.4659
08:27:09|1.4661
08:27:10|1.4661
08:27:11|1.4661
08:27:13|1.4661
08:27:14|1.4662
08:27:14|1.4662
08:27:15|1.4659
08:27:17|1.4655
08:27:18|1.4647
08:27:19|1.4654
08:27:20|1.4654
08:27:21|1.4654
08:27:22|1.4658
08:27:23|1.4659
08:27:24|1.4659
08:27:25|1.4659
08:27:26|1.4659
08:27:27|1.4666
08:27:29|1.4668
08:27:29|1.4668
08:27:30|1.4666
08:27:31|1.4665
08:27:32|1.4666
08:27:33|1.4666
08:27:34|1.4666
08:27:35|1.4662
08:27:36|1.4658
08:27:38|1.4665
08:27:38|1.4666
08:27:39|1.4673
08:27:41|1.4673
08:27:42|1.4673
08:27:42|1.4673
08:27:43|1.4689
08:27:44|1.4692
08:27:46|1.47
08:27:47|1.4705
08:27:47|1.4711
08:27:49|1.4698
08:27:50|1.4689
08:27:51|1.4692
08:27:52|1.4692
08:27:53|1.4685
08:27:54|1.4684
08:27:55|1.4685
08:27:55|1.468
08:27:56|1.4669
08:27:58|1.4674
08:27:59|1.4667
08:28:00|1.4672
08:28:01|1.4675
08:28:02|1.4676
08:28:03|1.4678
08:28:04|1.4657
08:28:05|1.4672
08:28:06|1.4672
08:28:07|1.4672
08:28:08|1.4684
08:28:09|1.468
08:28:10|1.468
08:28:11|1.4677
08:28:12|1.4677
08:28:14|1.4677
08:28:15|1.4688
08:28:17|1.4688
08:28:17|1.4673
08:28:18|1.4673
08:28:19|1.4672
08:28:21|1.4672
08:28:22|1.4677
08:28:22|1.4673
08:28:24|1.4675
08:28:25|1.4675
08:28:26|1.4673
08:28:27|1.4669
08:28:28|1.467
08:28:29|1.467
08:28:30|1.4666
08:28:31|1.4666
08:28:32|1.4666
08:28:33|1.4667
08:28:34|1.4664
08:28:35|1.4664
08:28:36|1.4664
08:28:37|1.4661
08:28:38|1.4689
08:28:39|1.4691
08:28:40|1.47
08:28:41|1.4697
08:28:43|1.47
08:28:43|1.4706
08:28:44|1.4703
08:28:45|1.4722
08:28:46|1.471
08:28:48|1.4717
08:28:48|1.4706
08:28:50|1.471
08:28:51|1.472
08:28:52|1.47
08:28:53|1.4705
08:28:54|1.4702
08:28:55|1.4702
08:28:56|1.4698
08:28:57|1.4693
08:28:58|1.4689
08:28:59|1.468
08:29:00|1.468
08:29:01|1.4683
08:29:02|1.4683
08:29:03|1.4683
08:29:04|1.4683
08:29:05|1.4685
08:29:06|1.4684
08:29:07|1.4685
08:29:08|1.4688
08:29:09|1.4688
08:29:10|1.4692
08:29:11|1.4692
08:29:13|1.4703
08:29:14|1.4705
08:29:15|1.4705
08:29:16|1.4704
08:29:17|1.4702
08:29:18|1.4704
08:29:19|1.4705
08:29:20|1.4705
08:29:21|1.4705
08:29:22|1.4639
08:29:23|1.4647
08:29:24|1.4637
08:29:25|1.4643
08:29:26|1.4643
08:29:27|1.4655
08:29:28|1.4654
08:29:29|1.4662
08:29:30|1.4665
08:29:32|1.4665
08:29:32|1.4652
08:29:33|1.4642
08:29:34|1.4637
08:29:36|1.4637
08:29:36|1.4637
08:29:37|1.4637
08:29:39|1.4637
08:29:39|1.464
08:29:40|1.4645
08:29:41|1.4645
08:29:42|1.4653
08:29:43|1.4649
08:29:44|1.4649
08:29:45|1.4663
08:29:46|1.4663
08:29:47|1.4655
08:29:48|1.4656
08:29:50|1.4656
08:29:50|1.4656
08:29:51|1.4663
08:29:53|1.4655
08:29:54|1.4658
08:29:54|1.4655
08:29:56|1.465
08:29:56|1.465
08:29:57|1.464
08:29:59|1.464
08:29:59|1.4637
08:30:00|1.4632
08:30:02|1.4632
08:30:03|1.4631
08:30:03|1.4639
08:30:05|1.464
08:30:06|1.4645
08:30:07|1.4645
08:30:08|1.4642
08:30:09|1.4635
08:30:10|1.4635
08:30:10|1.4626
08:30:13|1.4632
08:30:14|1.464
08:30:15|1.4638
08:30:17|1.4643
08:30:17|1.4625
08:30:19|1.4625
08:30:20|1.4625
08:30:21|1.4625
08:30:21|1.4628
08:30:22|1.4623
08:30:24|1.4621
08:30:24|1.4625
08:30:25|1.459
08:30:27|1.4594
08:30:27|1.4589
08:30:29|1.4589
08:30:30|1.4584
08:30:31|1.4592
08:30:31|1.4592
08:30:33|1.4591
08:30:33|1.4591
08:30:34|1.4595
08:30:35|1.4595
08:30:36|1.4596
08:30:38|1.4595
08:30:38|1.4595
08:30:40|1.4595
08:30:40|1.4597
08:30:42|1.4596
08:30:42|1.4595
08:30:43|1.4594
08:30:45|1.4594
08:30:46|1.4591
08:30:47|1.4593
08:30:47|1.4591
08:30:49|1.4593
08:30:50|1.4596
08:30:51|1.4597
08:30:52|1.4591
08:30:53|1.4591
08:30:54|1.459
08:30:55|1.4582
08:30:56|1.4577
08:30:57|1.4573
08:30:58|1.4573
08:30:59|1.4597
08:31:01|1.4604
08:31:01|1.4601
08:31:02|1.4608
08:31:03|1.4603
08:31:04|1.4603
08:31:05|1.4614
08:31:06|1.4618
08:31:07|1.462
08:31:08|1.4619
08:31:09|1.4618
08:31:11|1.4622
08:31:13|1.4632
08:31:15|1.4633
08:31:15|1.4633
08:31:17|1.4637
08:31:17|1.4637
08:31:18|1.464
08:31:20|1.4637
08:31:21|1.4648
08:31:21|1.4648
08:31:23|1.464
08:31:23|1.4636
08:31:24|1.463
08:31:25|1.4627
08:31:26|1.463
08:31:27|1.463
08:31:29|1.463
08:31:30|1.4643
08:31:30|1.4643
08:31:31|1.4643
08:31:32|1.4649
08:31:33|1.4649
08:31:35|1.4652
08:31:35|1.4652
08:31:36|1.466
08:31:38|1.4682
08:31:38|1.4686
08:31:40|1.469
08:31:41|1.469
08:31:41|1.4693
08:31:43|1.4693
08:31:43|1.4693
08:31:44|1.4704
08:31:45|1.4721
08:31:46|1.4725
08:31:48|1.4723
08:31:49|1.4718
08:31:49|1.4737
08:31:50|1.4725
08:31:51|1.4726
08:31:53|1.4726
08:31:53|1.4731
08:31:54|1.4724
08:31:56|1.4725
08:31:57|1.4737
08:31:58|1.4733
08:31:59|1.4733
08:32:00|1.4743
08:32:01|1.4756
08:32:02|1.4752
08:32:03|1.4753
08:32:04|1.4756
08:32:05|1.475
08:32:06|1.4746
08:32:07|1.4743
08:32:08|1.4743
08:32:09|1.4743
08:32:10|1.4751
08:32:11|1.4755
08:32:13|1.4764
08:32:14|1.4762
08:32:15|1.4757
08:32:17|1.4754
08:32:17|1.476
08:32:19|1.4757
08:32:20|1.4757
08:32:20|1.4755
08:32:21|1.4755
08:32:22|1.4754
08:32:24|1.475
08:32:25|1.4763
08:32:25|1.4763
08:32:26|1.4771
08:32:27|1.477
08:32:28|1.477
08:32:30|1.477
08:32:30|1.477
08:32:32|1.4774
08:32:32|1.4777
08:32:33|1.4777
08:32:35|1.4777
08:32:35|1.4784
08:32:37|1.4782
08:32:38|1.4775
08:32:39|1.4765
08:32:40|1.476
08:32:41|1.4752
08:32:42|1.4763
08:32:43|1.4766
08:32:44|1.4765
08:32:45|1.4764
08:32:46|1.4771
08:32:47|1.4777
08:32:48|1.4777
08:32:49|1.4774
08:32:50|1.4772
08:32:51|1.4777
08:32:52|1.4768
08:32:53|1.4768
08:32:54|1.4766
08:32:55|1.4771
08:32:56|1.4771
08:32:57|1.4771
08:32:58|1.4767
08:32:59|1.4739
08:33:00|1.4752
08:33:01|1.4745
08:33:02|1.4749
08:33:03|1.4752
08:33:05|1.475
08:33:06|1.4769
08:33:07|1.4766
08:33:08|1.4759
08:33:09|1.4752
08:33:10|1.4756
08:33:10|1.4755
08:33:11|1.477
08:33:14|1.4763
08:33:15|1.4769
08:33:16|1.4769
08:33:17|1.4766
08:33:18|1.4783
08:33:18|1.4779
08:33:20|1.4777
08:33:21|1.4777
08:33:22|1.4776
08:33:23|1.4788
08:33:25|1.4765
08:33:26|1.4751
08:33:27|1.4727
08:33:28|1.474
08:33:28|1.4689
08:33:30|1.4697
08:33:31|1.4697
08:33:32|1.4709
08:33:33|1.4704
08:33:34|1.4704
08:33:35|1.4696
08:33:36|1.4695
08:33:37|1.4695
08:33:38|1.4677
08:33:39|1.468
08:33:40|1.4687
08:33:41|1.4694
08:33:42|1.4696
08:33:43|1.4695
08:33:44|1.4695
08:33:45|1.469
08:33:46|1.469
08:33:47|1.469
08:33:48|1.4695
08:33:49|1.4697
08:33:50|1.4696
08:33:51|1.4696
08:33:52|1.4696
08:33:53|1.4696
08:33:54|1.4694
08:33:55|1.4689
08:33:56|1.4689
08:33:57|1.4695
08:33:58|1.4696
08:33:59|1.47
08:34:00|1.4707
08:34:01|1.4707
08:34:02|1.4727
08:34:03|1.4728
08:34:04|1.4728
08:34:05|1.4731
08:34:06|1.4734
08:34:08|1.4734
08:34:08|1.4734
08:34:10|1.473
08:34:10|1.473
08:34:11|1.4758
08:34:12|1.4761
08:34:14|1.4758
08:34:15|1.4771
08:34:16|1.4753
08:34:17|1.4757
08:34:18|1.4756
08:34:19|1.4757
08:34:20|1.4768
08:34:21|1.4769
08:34:22|1.4757
08:34:23|1.4761
08:34:24|1.4758
08:34:25|1.4758
08:34:26|1.4758
08:34:27|1.4764
08:34:28|1.4765
08:34:29|1.4764
08:34:30|1.4764
08:34:31|1.4762
08:34:32|1.4757
08:34:33|1.4754
08:34:34|1.4755
08:34:35|1.4766
08:34:36|1.4766
08:34:37|1.4764
08:34:38|1.4764
08:34:39|1.4758
08:34:40|1.4758
08:34:41|1.4765
08:34:42|1.4765
08:34:43|1.4763
08:34:44|1.4769
08:34:45|1.4769
08:34:47|1.4772
08:34:47|1.4773
08:34:48|1.478
08:34:49|1.4782
08:34:51|1.478
08:34:51|1.4777
08:34:52|1.4772
08:34:53|1.4776
08:34:54|1.4771
08:34:56|1.4771
08:34:56|1.4771
08:34:57|1.4767
08:34:58|1.4767
08:34:59|1.4767
08:35:00|1.4767
08:35:01|1.4778
08:35:02|1.4772
08:35:03|1.4772
08:35:05|1.4772
08:35:05|1.478
08:35:06|1.4772
08:35:08|1.4772
08:35:09|1.4782
08:35:09|1.4782
08:35:10|1.4782
08:35:11|1.478
08:35:12|1.4778
08:35:14|1.4778
08:35:15|1.479
08:35:16|1.479
08:35:17|1.4788
08:35:18|1.4803
08:35:19|1.4794
08:35:20|1.4794
08:35:21|1.4794
08:35:22|1.4794
08:35:23|1.4767
08:35:24|1.4767
08:35:25|1.4767
08:35:26|1.4779
08:35:27|1.4781
08:35:29|1.4795
08:35:29|1.4791
08:35:30|1.4791
08:35:31|1.4784
08:35:32|1.4796
08:35:33|1.4789
08:35:35|1.4795
08:35:35|1.4798
08:35:37|1.4797
08:35:38|1.4771
08:35:38|1.4777
08:35:40|1.4782
08:35:40|1.479
08:35:41|1.4793
08:35:42|1.4798
08:35:44|1.4788
08:35:45|1.4778
08:35:46|1.4777
08:35:47|1.4792
08:35:48|1.4792
08:35:48|1.4792
08:35:50|1.4792
08:35:51|1.4793
08:35:52|1.4796
08:35:52|1.4801
08:35:53|1.4793
08:35:55|1.4806
08:35:56|1.4807
08:35:57|1.481
08:35:58|1.4837
08:35:58|1.4858
08:36:00|1.4862
08:36:01|1.4862
08:36:02|1.4877
08:36:02|1.4876
08:36:04|1.4873
08:36:05|1.4862
08:36:05|1.4871
08:36:07|1.4865
08:36:07|1.4866
08:36:09|1.4866
08:36:09|1.4867
08:36:10|1.4869
08:36:11|1.4871
08:36:12|1.4872
08:36:14|1.4872
08:36:14|1.4872
08:36:16|1.4869
08:36:17|1.4869
08:36:18|1.4869
08:36:19|1.486
08:36:20|1.486
08:36:21|1.4857
08:36:22|1.4889
08:36:23|1.4887
08:36:24|1.4889
08:36:25|1.4891
08:36:26|1.4893
08:36:28|1.4892
08:36:29|1.4895
08:36:30|1.4893
08:36:30|1.4923
08:36:31|1.4921
08:36:32|1.4897
08:36:34|1.4893
08:36:34|1.4891
08:36:35|1.4891
08:36:37|1.4888
08:36:37|1.4882
08:36:38|1.4876
08:36:39|1.4873
08:36:40|1.4884
08:36:41|1.4882
08:36:43|1.4875
08:36:44|1.4875
08:36:45|1.4875
08:36:45|1.4885
08:36:46|1.4885
08:36:47|1.4881
08:36:48|1.4878
08:36:49|1.4878
08:36:51|1.4884
08:36:51|1.4881
08:36:52|1.4881
08:36:53|1.4881
08:36:54|1.4881
08:36:55|1.4884
08:36:56|1.4884
08:36:57|1.4878
08:36:58|1.4877
08:36:59|1.4876
08:37:01|1.4876
08:37:02|1.486
08:37:02|1.486
08:37:03|1.485
08:37:04|1.4851
08:37:06|1.4847
08:37:07|1.4847
08:37:08|1.4847
08:37:09|1.4837
08:37:10|1.4837
08:37:11|1.4837
08:37:12|1.4838
08:37:13|1.4837
08:37:14|1.484
08:37:15|1.4845
08:37:16|1.4844
08:37:18|1.4848
08:37:19|1.4848
08:37:20|1.4844
08:37:20|1.4844
08:37:22|1.4846
08:37:22|1.4848
08:37:23|1.4848
08:37:25|1.4842
08:37:26|1.4842
08:37:27|1.4841
08:37:28|1.4839
08:37:29|1.4837
08:37:30|1.4836
08:37:31|1.4846
08:37:32|1.4846
08:37:33|1.4846
08:37:34|1.4851
08:37:35|1.4856
08:37:36|1.4856
08:37:38|1.4858
08:37:39|1.4858
08:37:39|1.4849
08:37:41|1.4849
08:37:41|1.4847
08:37:42|1.4847
08:37:43|1.4848
08:37:44|1.4848
08:37:45|1.4848
08:37:47|1.4847
08:37:47|1.4846
08:37:48|1.4843
08:37:49|1.4843
08:37:50|1.4843
08:37:51|1.4843
08:37:52|1.484
08:37:53|1.484
08:37:54|1.4838
08:37:56|1.4838
08:37:56|1.4839
08:37:57|1.4839
08:37:58|1.4842
08:37:59|1.4836
08:38:01|1.4836
08:38:01|1.4837
08:38:03|1.4837
08:38:03|1.4841
08:38:04|1.4841
08:38:06|1.4841
08:38:06|1.4843
08:38:08|1.4845
08:38:09|1.4866
08:38:10|1.4875
08:38:10|1.4875
08:38:12|1.4871
08:38:14|1.4863
08:38:15|1.4864
08:38:16|1.4861
08:38:18|1.4875
08:38:19|1.4874
08:38:20|1.4873
08:38:22|1.4884
08:38:23|1.4884
08:38:23|1.4873
08:38:24|1.4873
08:38:26|1.4873
08:38:27|1.4872
08:38:27|1.4873
08:38:29|1.4857
08:38:30|1.4847
08:38:31|1.4849
08:38:32|1.4852
08:38:33|1.4851
08:38:34|1.4851
08:38:36|1.4855
08:38:37|1.4845
08:38:38|1.4845
08:38:39|1.4845
08:38:39|1.4846
08:38:40|1.4846
08:38:41|1.4844
08:38:43|1.4842
08:38:43|1.4842
08:38:44|1.4846
08:38:46|1.4849
08:38:47|1.4849
08:38:47|1.4848
08:38:48|1.4843
08:38:49|1.4843
08:38:50|1.4842
08:38:51|1.4845
08:38:53|1.4845
08:38:54|1.4843
08:38:55|1.4843
08:38:56|1.4836
08:38:57|1.4827
08:38:58|1.4827
08:38:59|1.4826
08:39:00|1.4822
08:39:01|1.4815
08:39:02|1.4815
08:39:03|1.4814
08:39:04|1.4814
08:39:05|1.4814
08:39:06|1.4817
08:39:07|1.4815
08:39:08|1.4815
08:39:09|1.481
08:39:10|1.4808
08:39:11|1.4808
08:39:12|1.4808
08:39:13|1.4801
08:39:15|1.4801
08:39:16|1.4801
08:39:17|1.4794
08:39:17|1.4793
08:39:19|1.4795
08:39:20|1.4791
08:39:21|1.4791
08:39:21|1.4787
08:39:23|1.4786
08:39:23|1.4789
08:39:24|1.4787
08:39:25|1.4789
08:39:26|1.4794
08:39:28|1.4789
08:39:29|1.4785
08:39:30|1.4785
08:39:31|1.4788
08:39:32|1.4791
08:39:33|1.4785
08:39:34|1.4785
08:39:34|1.4785
08:39:36|1.4785
08:39:37|1.4787
08:39:38|1.4785
08:39:39|1.4788
08:39:40|1.4786
08:39:41|1.4786
08:39:42|1.4778
08:39:43|1.478
08:39:44|1.478
08:39:45|1.478
08:39:46|1.4785
08:39:47|1.4781
08:39:48|1.4765
08:39:50|1.4769
08:39:51|1.476
08:39:51|1.4761
08:39:52|1.4766
08:39:54|1.4774
08:39:54|1.4772
08:39:56|1.4772
08:39:56|1.4768
08:39:57|1.4771
08:39:58|1.4767
08:39:59|1.4767
08:40:01|1.4769
08:40:02|1.477
08:40:03|1.477
08:40:04|1.4776
08:40:05|1.478
08:40:06|1.4797
08:40:07|1.4795
08:40:08|1.4795
08:40:09|1.4794
08:40:10|1.4796
08:40:11|1.4796
08:40:12|1.4805
08:40:13|1.4805
08:40:14|1.4806
08:40:16|1.4826
08:40:17|1.4807
08:40:18|1.4803
08:40:19|1.4802
08:40:20|1.4795
08:40:21|1.4793
08:40:22|1.4788
08:40:23|1.4788
08:40:24|1.4789
08:40:25|1.4781
08:40:26|1.4781
08:40:27|1.4786
08:40:28|1.4787
08:40:29|1.4787
08:40:30|1.4787
08:40:31|1.4787
08:40:32|1.4781
08:40:34|1.4781
08:40:34|1.4773
08:40:35|1.4773
08:40:36|1.4778
08:40:37|1.4773
08:40:39|1.477
08:40:40|1.477
08:40:41|1.4769
08:40:41|1.4768
08:40:43|1.4766
08:40:44|1.4773
08:40:45|1.478
08:40:46|1.478
08:40:47|1.4779
08:40:47|1.4773
08:40:48|1.4775
08:40:50|1.4775
08:40:51|1.4775
08:40:51|1.4776
08:40:52|1.4776
08:40:54|1.4776
08:40:55|1.4794
08:40:56|1.4791
08:40:57|1.4798
08:40:58|1.48
08:40:59|1.4797
08:41:00|1.4712
08:41:01|1.4711
08:41:02|1.4704
08:41:03|1.4701
08:41:04|1.4698
08:41:05|1.4714
08:41:06|1.47
08:41:07|1.4709
08:41:08|1.4707
08:41:09|1.4707
08:41:10|1.4708
08:41:11|1.4713
08:41:12|1.4707
08:41:13|1.4709
08:41:14|1.4707
08:41:16|1.4706
08:41:16|1.4708
08:41:18|1.4702
08:41:19|1.4693
08:41:20|1.4693
08:41:20|1.4677
08:41:21|1.4688
08:41:23|1.4692
08:41:24|1.4687
08:41:25|1.4687
08:41:26|1.4705
08:41:28|1.4697
08:41:28|1.4708
08:41:30|1.4708
08:41:30|1.4704
08:41:32|1.4702
08:41:33|1.4702
08:41:33|1.4702
08:41:34|1.4689
08:41:35|1.4689
08:41:37|1.469
08:41:37|1.47
08:41:38|1.47
08:41:39|1.47
08:41:41|1.469
08:41:42|1.4697
08:41:42|1.4695
08:41:44|1.4693
08:41:45|1.4685
08:41:46|1.4684
08:41:47|1.4685
08:41:48|1.469
08:41:49|1.4695
08:41:50|1.4697
08:41:51|1.4697
08:41:52|1.4696
08:41:53|1.4698
08:41:55|1.4697
08:41:56|1.4699
08:41:56|1.4697
08:41:57|1.47
08:41:58|1.47
08:41:59|1.47
08:42:01|1.4691
08:42:01|1.4691
08:42:02|1.4692
08:42:03|1.4692
08:42:04|1.4692
08:42:05|1.4689
08:42:07|1.4689
08:42:07|1.4688
08:42:08|1.4688
08:42:09|1.4689
08:42:10|1.4687
08:42:11|1.4688
08:42:12|1.4691
08:42:13|1.4689
08:42:14|1.4689
08:42:15|1.4689
08:42:17|1.4689
08:42:18|1.4691
08:42:19|1.4691
08:42:20|1.4691
08:42:21|1.469
08:42:22|1.4687
08:42:23|1.4687
08:42:24|1.4685
08:42:25|1.4689
08:42:26|1.4689
08:42:27|1.4691
08:42:28|1.4691
08:42:29|1.469
08:42:30|1.469
08:42:31|1.4691
08:42:32|1.4691
08:42:33|1.4686
08:42:34|1.4686
08:42:35|1.4686
08:42:36|1.4686
08:42:37|1.4691
08:42:38|1.4691
08:42:39|1.4691
08:42:40|1.4694
08:42:41|1.4694
08:42:42|1.4694
08:42:44|1.4696
08:42:44|1.4697
08:42:45|1.4697
08:42:46|1.4697
08:42:47|1.4696
08:42:48|1.4697
08:42:49|1.4697
08:42:50|1.4697
08:42:52|1.4697
08:42:53|1.4701
08:42:53|1.4701
08:42:54|1.4701
08:42:56|1.4701
08:42:57|1.4704
08:42:58|1.4704
08:42:59|1.4704
08:42:59|1.4703
08:43:00|1.4708
08:43:02|1.4713
08:43:02|1.4717
08:43:04|1.4716
08:43:04|1.4722
08:43:05|1.4731
08:43:06|1.4745
08:43:08|1.4738
08:43:08|1.4738
08:43:09|1.4739
08:43:10|1.474
08:43:11|1.4744
08:43:13|1.4743
08:43:13|1.4743
08:43:14|1.4722
08:43:16|1.4722
08:43:18|1.4728
08:43:19|1.4728
08:43:20|1.4721
08:43:21|1.4721
08:43:22|1.4727
08:43:23|1.4722
08:43:24|1.472
08:43:25|1.4723
08:43:26|1.4723
08:43:27|1.4719
08:43:28|1.472
08:43:29|1.4723
08:43:31|1.4723
08:43:31|1.4725
08:43:32|1.4731
08:43:33|1.473
08:43:35|1.473
08:43:35|1.4748
08:43:36|1.4734
08:43:37|1.4745
08:43:39|1.4745
08:43:40|1.4756
08:43:42|1.4754
08:43:43|1.476
08:43:43|1.476
08:43:44|1.4762
08:43:45|1.4758
08:43:47|1.4758
08:43:48|1.4764
08:43:48|1.4767
08:43:49|1.4765
08:43:50|1.4765
08:43:52|1.4776
08:43:53|1.4775
08:43:54|1.4775
08:43:54|1.4776
08:43:56|1.4776
08:43:56|1.4776
08:43:57|1.4765
08:43:58|1.4765
08:44:00|1.4777
08:44:00|1.4777
08:44:02|1.4777
08:44:03|1.4775
08:44:03|1.4776
08:44:05|1.4776
08:44:06|1.4782
08:44:07|1.4782
08:44:08|1.4788
08:44:08|1.4791
08:44:09|1.4792
08:44:11|1.4792
08:44:12|1.4795
08:44:12|1.4796
08:44:14|1.4793
08:44:15|1.4789
08:44:15|1.4782
08:44:17|1.479
08:44:18|1.4798
08:44:19|1.4809
08:44:20|1.4801
08:44:21|1.4801
08:44:22|1.4814
08:44:23|1.4807
08:44:24|1.4815
08:44:26|1.4813
08:44:26|1.4814
08:44:27|1.482
08:44:28|1.4813
08:44:29|1.4803
08:44:30|1.4801
08:44:32|1.4801
08:44:32|1.4805
08:44:34|1.4805
08:44:34|1.4801
08:44:36|1.4801
08:44:37|1.48
08:44:38|1.4792
08:44:38|1.4792
08:44:40|1.4792
08:44:41|1.4792
08:44:42|1.4803
08:44:43|1.4803
08:44:44|1.4803
08:44:45|1.48
08:44:46|1.48
08:44:47|1.4808
08:44:48|1.4806
08:44:49|1.4804
08:44:51|1.4804
08:44:51|1.4805
08:44:53|1.4811
08:44:53|1.4808
08:44:54|1.4808
08:44:56|1.4805
08:44:57|1.4801
08:44:57|1.4807
08:44:58|1.4807
08:44:59|1.4807
08:45:00|1.48
08:45:01|1.4805
08:45:02|1.4814
08:45:03|1.4814
08:45:04|1.4809
08:45:06|1.4816
08:45:06|1.4824
08:45:08|1.4825
08:45:09|1.4816
08:45:10|1.4816
08:45:11|1.4818
08:45:12|1.4824
08:45:13|1.4826
08:45:14|1.4817
08:45:15|1.4817
08:45:16|1.482
08:45:17|1.4822
08:45:18|1.4824
08:45:19|1.4824
08:45:20|1.4819
08:45:21|1.4819
08:45:22|1.4828
08:45:23|1.4828
08:45:24|1.4825
08:45:25|1.4828
08:45:26|1.4828
08:45:27|1.4835
08:45:29|1.4834
08:45:30|1.4828
08:45:31|1.483
08:45:32|1.4833
08:45:34|1.4833
08:45:35|1.4833
08:45:36|1.4834
08:45:36|1.4835
08:45:37|1.4834
08:45:38|1.4834
08:45:40|1.4834
08:45:41|1.4834
08:45:42|1.4832
08:45:43|1.4832
08:45:43|1.4832
08:45:44|1.4832
08:45:46|1.4827
08:45:46|1.4827
08:45:47|1.4832
08:45:49|1.4825
08:45:49|1.4826
08:45:51|1.483
08:45:52|1.4835
08:45:53|1.4838
08:45:54|1.4838
08:45:55|1.4835
08:45:56|1.4831
08:45:57|1.4834
08:45:58|1.483
08:45:59|1.4835
08:46:00|1.4835
08:46:01|1.4835
08:46:02|1.4845
08:46:03|1.4858
08:46:04|1.4868
08:46:05|1.4866
08:46:06|1.4859
08:46:07|1.4861
08:46:08|1.4849
08:46:10|1.4853
08:46:10|1.4857
08:46:11|1.4857
08:46:12|1.4851
08:46:13|1.4851
08:46:14|1.4851
08:46:15|1.4841
08:46:16|1.4827
08:46:18|1.4822
08:46:18|1.4822
08:46:20|1.4822
08:46:22|1.4827
08:46:23|1.4828
08:46:24|1.4835
08:46:25|1.4841
08:46:27|1.4835
08:46:27|1.4829
08:46:28|1.4829
08:46:29|1.4829
08:46:31|1.4829
08:46:32|1.4828
08:46:33|1.4833
08:46:33|1.4826
08:46:34|1.4827
08:46:36|1.4837
08:46:36|1.4837
08:46:38|1.484
08:46:39|1.484
08:46:40|1.4841
08:46:41|1.4841
08:46:42|1.4838
08:46:43|1.4831
08:46:44|1.4835
08:46:45|1.4829
08:46:47|1.4829
08:46:48|1.4832
08:46:48|1.4832
08:46:50|1.4832
08:46:51|1.4832
08:46:52|1.4832
08:46:52|1.4831
08:46:53|1.483
08:46:54|1.483
08:46:56|1.4815
08:46:56|1.4813
08:46:58|1.4828
08:46:59|1.4835
08:47:00|1.4834
08:47:00|1.4829
08:47:02|1.4827
08:47:02|1.4822
08:47:04|1.482
08:47:05|1.4828
08:47:05|1.4825
08:47:06|1.4826
08:47:08|1.4822
08:47:08|1.4819
08:47:09|1.4822
08:47:10|1.4826
08:47:12|1.4828
08:47:13|1.483
08:47:13|1.4836
08:47:15|1.4836
08:47:15|1.4836
08:47:16|1.4836
08:47:19|1.4831
08:47:19|1.483
08:47:21|1.4828
08:47:22|1.4828
08:47:22|1.4827
08:47:24|1.4831
08:47:25|1.4811
08:47:26|1.4813
08:47:27|1.4813
08:47:28|1.4814
08:47:29|1.4813
08:47:31|1.4813
08:47:32|1.4813
08:47:33|1.4809
08:47:34|1.4809
08:47:35|1.4807
08:47:36|1.4807
08:47:37|1.4805
08:47:38|1.4806
08:47:39|1.4803
08:47:40|1.4804
08:47:41|1.4801
08:47:42|1.4801
08:47:43|1.4801
08:47:44|1.4802
08:47:45|1.4802
08:47:46|1.4802
08:47:47|1.4785
08:47:48|1.4793
08:47:49|1.478
08:47:50|1.478
08:47:51|1.478
08:47:53|1.4773
08:47:53|1.4779
08:47:54|1.4779
08:47:55|1.4779
08:47:56|1.4765
08:47:57|1.4762
08:47:58|1.4765
08:48:00|1.4764
08:48:00|1.4765
08:48:02|1.4765
08:48:02|1.4773
08:48:03|1.4773
08:48:04|1.476
08:48:05|1.476
08:48:06|1.476
08:48:07|1.4772
08:48:08|1.4769
08:48:09|1.4769
08:48:11|1.4751
08:48:11|1.4751
08:48:12|1.4753
08:48:13|1.4753
08:48:14|1.4756
08:48:15|1.4765
08:48:17|1.4765
08:48:18|1.4775
08:48:20|1.4775
08:48:20|1.4776
08:48:22|1.4779
08:48:23|1.4783
08:48:24|1.4781
08:48:25|1.4774
08:48:26|1.4774
08:48:27|1.4774
08:48:29|1.4777
08:48:29|1.478
08:48:31|1.478
08:48:31|1.4798
08:48:32|1.4798
08:48:34|1.4799
08:48:35|1.4799
08:48:35|1.4797
08:48:37|1.4797
08:48:37|1.479
08:48:39|1.479
08:48:39|1.479
08:48:41|1.479
08:48:41|1.4792
08:48:43|1.4784
08:48:43|1.4779
08:48:44|1.4779
08:48:45|1.4779
08:48:47|1.4784
08:48:47|1.4793
08:48:49|1.4793
08:48:50|1.4793
08:48:50|1.4786
08:48:52|1.48
08:48:53|1.4794
08:48:53|1.4794
08:48:55|1.4794
08:48:56|1.4796
08:48:57|1.4791
08:48:58|1.479
08:48:59|1.479
08:49:00|1.4794
08:49:01|1.48
08:49:02|1.4795
08:49:03|1.4796
08:49:04|1.4796
08:49:05|1.4796
08:49:06|1.4806
08:49:07|1.4812
08:49:08|1.481
08:49:09|1.4808
08:49:10|1.4804
08:49:11|1.4802
08:49:12|1.4802
08:49:13|1.4804
08:49:14|1.4804
08:49:15|1.4807
08:49:16|1.4807
08:49:17|1.4807
08:49:18|1.4815
08:49:20|1.4812
08:49:20|1.4813
08:49:22|1.4813
08:49:23|1.4782
08:49:24|1.4766
08:49:25|1.4778
08:49:26|1.4766
08:49:27|1.475
08:49:28|1.4749
08:49:29|1.4749
08:49:31|1.4749
08:49:31|1.4746
08:49:33|1.4739
08:49:34|1.4739
08:49:35|1.4727
08:49:36|1.4728
08:49:37|1.4733
08:49:38|1.4735
08:49:39|1.474
08:49:40|1.4746
08:49:41|1.4734
08:49:42|1.4738
08:49:43|1.4741
08:49:44|1.4741
08:49:45|1.4741
08:49:46|1.4677
08:49:47|1.4667
08:49:48|1.4659
08:49:49|1.4666
08:49:50|1.4667
08:49:51|1.4667
08:49:52|1.4666
08:49:53|1.4666
08:49:55|1.4669
08:49:56|1.4665
08:49:56|1.4662
08:49:57|1.4654
08:49:58|1.4662
08:49:59|1.4656
08:50:00|1.4651
08:50:01|1.4636
08:50:03|1.4621
08:50:03|1.4616
08:50:05|1.4618
08:50:06|1.4612
08:50:07|1.4604
08:50:08|1.4612
08:50:09|1.4615
08:50:10|1.4624
08:50:12|1.4629
08:50:12|1.4625
08:50:13|1.4624
08:50:14|1.4621
08:50:15|1.4613
08:50:17|1.4617
08:50:18|1.4625
08:50:19|1.4624
08:50:19|1.4622
08:50:21|1.4614
08:50:22|1.4606
08:50:23|1.4609
08:50:24|1.4611
08:50:25|1.4601
08:50:26|1.4604
08:50:28|1.4609
08:50:28|1.4635
08:50:30|1.4628
08:50:31|1.4642
08:50:32|1.4645
08:50:33|1.4644
08:50:34|1.4646
08:50:35|1.4645
08:50:36|1.4645
08:50:37|1.4649
08:50:39|1.4649
08:50:40|1.4647
08:50:41|1.465
08:50:41|1.4627
08:50:43|1.4626
08:50:44|1.4626
08:50:45|1.4631
08:50:46|1.4639
08:50:47|1.4639
08:50:48|1.464
08:50:49|1.4628
08:50:50|1.463
08:50:50|1.464
08:50:51|1.4642
08:50:53|1.464
08:50:54|1.4636
08:50:55|1.4633
08:50:56|1.4622
08:50:57|1.4615
08:50:58|1.4616
08:50:59|1.4613
08:51:00|1.4613
08:51:01|1.461
08:51:02|1.4621
08:51:03|1.462
08:51:04|1.4619
08:51:05|1.4619
08:51:06|1.4625
08:51:07|1.4625
08:51:08|1.4621
08:51:09|1.4623
08:51:10|1.4625
08:51:11|1.4631
08:51:12|1.4631
08:51:13|1.4627
08:51:14|1.4622
08:51:15|1.4626
08:51:16|1.4615
08:51:17|1.4616
08:51:18|1.4622
08:51:19|1.4616
08:51:21|1.4616
08:51:21|1.4616
08:51:23|1.4616
08:51:24|1.4619
08:51:24|1.4615
08:51:25|1.4615
08:51:26|1.462
08:51:27|1.4609
08:51:29|1.461
08:51:29|1.4614
08:51:30|1.4612
08:51:31|1.4619
08:51:33|1.462
08:51:34|1.462
08:51:35|1.462
08:51:36|1.4617
08:51:37|1.4587
08:51:38|1.4597
08:51:40|1.4588
08:51:41|1.4588
08:51:41|1.4588
08:51:42|1.4582
08:51:44|1.4579
08:51:44|1.4584
08:51:46|1.4585
08:51:46|1.4573
08:51:47|1.4576
08:51:49|1.4569
08:51:50|1.4569
08:51:51|1.4546
08:51:52|1.4555
08:51:53|1.456
08:51:54|1.4556
08:51:55|1.4556
08:51:56|1.4554
08:51:57|1.4546
08:51:58|1.4546
08:51:59|1.4533
08:52:00|1.4544
08:52:01|1.4545
08:52:03|1.4547
08:52:03|1.4547
08:52:04|1.4549
08:52:05|1.4544
08:52:07|1.4544
08:52:07|1.4547
08:52:08|1.4554
08:52:09|1.4554
08:52:10|1.4551
08:52:11|1.4552
08:52:12|1.4554
08:52:13|1.4555
08:52:14|1.4555
08:52:15|1.4555
08:52:16|1.4555
08:52:17|1.4559
08:52:18|1.457
08:52:19|1.4565
08:52:21|1.4558
08:52:22|1.4559
08:52:23|1.455
08:52:24|1.4545
08:52:25|1.454
08:52:26|1.4541
08:52:27|1.4544
08:52:29|1.4549
08:52:30|1.4549
08:52:31|1.4536
08:52:31|1.4535
08:52:32|1.4535
08:52:33|1.4532
08:52:35|1.4532
08:52:35|1.454
08:52:37|1.454
08:52:38|1.454
08:52:38|1.4539
08:52:39|1.4539
08:52:40|1.4539
08:52:41|1.4539
08:52:42|1.4539
08:52:43|1.4539
08:52:44|1.4539
08:52:45|1.4539
08:52:46|1.4539
08:52:48|1.4541
08:52:48|1.4541
08:52:49|1.4541
08:52:51|1.454
08:52:52|1.4547
08:52:53|1.4568
08:52:53|1.4571
08:52:54|1.4571
08:52:55|1.4561
08:52:56|1.456
08:52:57|1.4553
08:52:59|1.455
08:52:59|1.4542
08:53:00|1.4547
08:53:01|1.4541
08:53:02|1.4541
08:53:03|1.4543
08:53:04|1.4543
08:53:05|1.4543
08:53:06|1.4543
08:53:07|1.4543
08:53:08|1.4563
08:53:10|1.4563
08:53:11|1.456
08:53:11|1.4565
08:53:12|1.457
08:53:14|1.4582
08:53:14|1.4582
08:53:16|1.4565
08:53:16|1.4567
08:53:18|1.4575
08:53:19|1.4574
08:53:20|1.4574
08:53:21|1.4574
08:53:22|1.4574
08:53:23|1.4578
08:53:24|1.4577
08:53:25|1.4577
08:53:26|1.4577
08:53:27|1.4577
08:53:28|1.4576
08:53:29|1.4576
08:53:30|1.4577
08:53:31|1.4569
08:53:32|1.4569
08:53:34|1.4575
08:53:34|1.4569
08:53:35|1.4569
08:53:37|1.4562
08:53:37|1.4562
08:53:38|1.4561
08:53:39|1.4555
08:53:40|1.4555
08:53:41|1.4558
08:53:42|1.4558
08:53:43|1.4557
08:53:45|1.4557
08:53:45|1.4536
08:53:46|1.4538
08:53:48|1.4538
08:53:48|1.454
08:53:49|1.454
08:53:50|1.454
08:53:51|1.454
08:53:52|1.454
08:53:53|1.454
08:53:54|1.4536
08:53:55|1.4536
08:53:57|1.4536
08:53:58|1.4536
08:53:58|1.4537
08:53:59|1.4537
08:54:01|1.4537
08:54:02|1.4537
08:54:03|1.454
08:54:04|1.4537
08:54:04|1.4537
08:54:06|1.4537
08:54:07|1.454
08:54:07|1.454
08:54:09|1.454
08:54:10|1.454
08:54:10|1.454
08:54:12|1.454
08:54:13|1.454
08:54:14|1.4515
08:54:15|1.4516
08:54:15|1.4521
08:54:16|1.4532
08:54:17|1.4531
08:54:19|1.4531
08:54:19|1.453
08:54:22|1.4531
08:54:22|1.4539
08:54:24|1.4538
08:54:24|1.4513
08:54:25|1.4519
08:54:27|1.4518
08:54:27|1.4519
08:54:28|1.4514
08:54:29|1.4515
08:54:30|1.4518
08:54:31|1.4524
08:54:32|1.4524
08:54:33|1.4534
08:54:34|1.4529
08:54:35|1.4528
08:54:36|1.4522
08:54:37|1.4523
08:54:38|1.4526
08:54:39|1.4526
08:54:41|1.4526
08:54:42|1.4526
08:54:43|1.4523
08:54:44|1.4532
08:54:44|1.453
08:54:46|1.453
08:54:47|1.4524
08:54:48|1.4521
08:54:48|1.4532
08:54:50|1.4523
08:54:51|1.4521
08:54:52|1.4521
08:54:52|1.4521
08:54:54|1.4514
08:54:55|1.4518
08:54:55|1.4513
08:54:56|1.4509
08:54:58|1.4502
08:54:59|1.4503
08:54:59|1.4504
08:55:00|1.4511
08:55:02|1.45
08:55:03|1.4511
08:55:04|1.4516
08:55:05|1.4516
08:55:06|1.4508
08:55:07|1.4511
08:55:08|1.4525
08:55:09|1.4526
08:55:10|1.4524
08:55:11|1.4483
08:55:12|1.4482
08:55:13|1.4487
08:55:14|1.4482
08:55:15|1.4486
08:55:16|1.4486
08:55:17|1.4484
08:55:18|1.4487
08:55:19|1.4486
08:55:20|1.4486
08:55:21|1.4489
08:55:22|1.4488
08:55:23|1.4488
08:55:25|1.449
08:55:25|1.4495
08:55:27|1.4498
08:55:27|1.4498
08:55:28|1.45
08:55:30|1.45
08:55:30|1.45
08:55:31|1.4496
08:55:33|1.4487
08:55:34|1.4497
08:55:35|1.4495
08:55:36|1.4495
08:55:37|1.4504
08:55:38|1.45
08:55:39|1.45
08:55:40|1.45
08:55:41|1.4499
08:55:42|1.4501
08:55:43|1.4503
08:55:44|1.4503
08:55:45|1.4495
08:55:46|1.4495
08:55:47|1.4494
08:55:48|1.4498
08:55:49|1.4498
08:55:50|1.4491
08:55:51|1.4498
08:55:52|1.4504
08:55:53|1.4498
08:55:54|1.4494
08:55:55|1.449
08:55:56|1.4489
08:55:57|1.4486
08:55:58|1.4493
08:55:59|1.4493
08:56:00|1.4493
08:56:02|1.4494
08:56:02|1.4493
08:56:03|1.4492
08:56:05|1.4496
08:56:05|1.4496
08:56:06|1.4477
08:56:07|1.4477
08:56:08|1.4477
08:56:10|1.4494
08:56:10|1.4493
08:56:11|1.4489
08:56:12|1.4492
08:56:14|1.4486
08:56:14|1.4482
08:56:15|1.4488
08:56:16|1.4488
08:56:17|1.4489
08:56:18|1.4489
08:56:19|1.4494
08:56:20|1.4486
08:56:21|1.4494
08:56:22|1.4494
08:56:23|1.4494
08:56:25|1.4501
08:56:25|1.45
08:56:27|1.45
08:56:28|1.45
08:56:29|1.4497
08:56:30|1.4497
08:56:31|1.4496
08:56:32|1.45
08:56:33|1.45
08:56:34|1.4503
08:56:35|1.4503
08:56:37|1.4502
08:56:38|1.4502
08:56:39|1.4502
08:56:40|1.4502
08:56:41|1.449
08:56:41|1.4487
08:56:42|1.4493
08:56:43|1.4487
08:56:45|1.4487
08:56:46|1.4487
08:56:47|1.4492
08:56:48|1.449
08:56:49|1.449
08:56:50|1.448
08:56:51|1.448
08:56:52|1.4483
08:56:53|1.4474
08:56:54|1.4472
08:56:55|1.447
08:56:56|1.4464
08:56:57|1.4464
08:56:58|1.4461
08:56:59|1.446
08:57:00|1.4463
08:57:01|1.4459
08:57:02|1.4459
08:57:03|1.4459
08:57:04|1.4472
08:57:05|1.4472
08:57:06|1.4475
08:57:07|1.4481
08:57:08|1.4476
08:57:09|1.4478
08:57:10|1.4478
08:57:11|1.449
08:57:12|1.4483
08:57:13|1.4479
08:57:14|1.4478
08:57:15|1.4478
08:57:16|1.4467
08:57:18|1.4468
08:57:18|1.447
08:57:19|1.4468
08:57:20|1.4468
08:57:22|1.4468
08:57:23|1.4471
08:57:24|1.4468
08:57:25|1.4467
08:57:26|1.4467
08:57:27|1.4465
08:57:28|1.4465
08:57:29|1.4472
08:57:30|1.4464
08:57:31|1.4464
08:57:32|1.4464
08:57:33|1.4469
08:57:35|1.4471
08:57:36|1.4472
08:57:36|1.4473
08:57:37|1.4473
08:57:38|1.4471
08:57:40|1.4473
08:57:41|1.4473
08:57:42|1.4473
08:57:43|1.4466
08:57:44|1.4474
08:57:45|1.4465
08:57:46|1.4465
08:57:47|1.4464
08:57:48|1.4464
08:57:49|1.4468
08:57:50|1.4468
08:57:51|1.4466
08:57:52|1.4466
08:57:53|1.4471
08:57:54|1.4469
08:57:55|1.447
08:57:57|1.4477
08:57:58|1.4477
08:57:58|1.4469
08:57:59|1.4469
08:58:01|1.4469
08:58:01|1.4474
08:58:02|1.4474
08:58:04|1.4484
08:58:05|1.4481
08:58:05|1.4481
08:58:06|1.4481
08:58:07|1.4479
08:58:08|1.4484
08:58:09|1.4484
08:58:11|1.4483
08:58:12|1.448
08:58:13|1.448
08:58:14|1.4483
08:58:16|1.448
08:58:16|1.4487
08:58:18|1.4484
08:58:18|1.4484
08:58:19|1.4488
08:58:21|1.4487
08:58:21|1.4488
08:58:23|1.4488
08:58:24|1.4492
08:58:25|1.4492
08:58:27|1.4498
08:58:27|1.4498
08:58:29|1.4495
08:58:30|1.4487
08:58:31|1.4487
08:58:32|1.4487
08:58:33|1.4489
08:58:35|1.4495
08:58:35|1.4495
08:58:36|1.4495
08:58:37|1.4496
08:58:38|1.4496
08:58:40|1.4502
08:58:40|1.4499
08:58:42|1.4499
08:58:43|1.4499
08:58:44|1.4501
08:58:45|1.4499
08:58:46|1.4492
08:58:47|1.4492
08:58:48|1.4501
08:58:49|1.45
08:58:50|1.4497
08:58:52|1.4497
08:58:52|1.4498
08:58:54|1.4498
08:58:54|1.4495
08:58:55|1.4495
08:58:56|1.4492
08:58:58|1.449
08:58:58|1.4488
08:58:59|1.4484
08:59:01|1.4488
08:59:02|1.4488
08:59:03|1.4474
08:59:04|1.448
08:59:05|1.448
08:59:06|1.448
08:59:07|1.4473
08:59:08|1.4474
08:59:09|1.4477
08:59:10|1.448
08:59:11|1.4484
08:59:13|1.4484
08:59:13|1.4487
08:59:14|1.4492
08:59:15|1.4492
08:59:16|1.4493
08:59:18|1.4489
08:59:18|1.4485
08:59:19|1.4488
08:59:20|1.4488
08:59:22|1.4491
08:59:24|1.4496
08:59:24|1.4485
08:59:25|1.4486
08:59:27|1.4486
08:59:27|1.4483
08:59:28|1.4478
08:59:29|1.4478
08:59:30|1.4477
08:59:31|1.4477
08:59:33|1.4479
08:59:34|1.4479
08:59:35|1.4481
08:59:36|1.4481
08:59:36|1.4476
08:59:38|1.4474
08:59:39|1.4465
08:59:40|1.447
08:59:41|1.4468
08:59:42|1.4459
08:59:43|1.4459
08:59:44|1.4458
08:59:45|1.445
08:59:46|1.4449
08:59:48|1.445
08:59:48|1.445
08:59:50|1.4452
08:59:51|1.4452
08:59:51|1.4447
08:59:52|1.4449
08:59:54|1.4449
08:59:55|1.4452
08:59:56|1.4452
08:59:57|1.445
08:59:58|1.4447
08:59:59|1.4444
09:00:00|1.4468
09:00:01|1.4468
09:00:02|1.4489
09:00:03|1.4483
09:00:04|1.4489
09:00:05|1.4489
09:00:06|1.4493
09:00:08|1.4494
09:00:08|1.4497
09:00:10|1.4495
09:00:10|1.4495
09:00:12|1.4493
09:00:12|1.4487
09:00:13|1.4487
09:00:14|1.4486
09:00:16|1.4483
09:00:16|1.4486
09:00:17|1.4489
09:00:19|1.4489
09:00:19|1.4491
09:00:21|1.4491
09:00:22|1.4491
09:00:23|1.4487
09:00:24|1.4487
09:00:25|1.449
09:00:26|1.449
09:00:27|1.4488
09:00:28|1.4489
09:00:30|1.4489
09:00:31|1.4489
09:00:32|1.4489
09:00:32|1.4493
09:00:33|1.4492
09:00:34|1.4494
09:00:36|1.4493
09:00:36|1.4493
09:00:38|1.4492
09:00:39|1.4492
09:00:40|1.4496
09:00:41|1.4495
09:00:42|1.4495
09:00:43|1.4493
09:00:44|1.4492
09:00:45|1.4495
09:00:46|1.45
09:00:47|1.45
09:00:48|1.45
09:00:49|1.45
09:00:50|1.4504
09:00:51|1.4501
09:00:52|1.4501
09:00:53|1.45
09:00:54|1.45
09:00:55|1.4495
09:00:56|1.4486
09:00:57|1.4485
09:00:58|1.4478
09:00:59|1.4483
09:01:00|1.4483
09:01:01|1.4476
09:01:03|1.4471
09:01:03|1.4469
09:01:05|1.4475
09:01:06|1.4475
09:01:06|1.4485
09:01:08|1.4497
09:01:09|1.4498
09:01:09|1.4499
09:01:10|1.4512
09:01:11|1.4508
09:01:13|1.4507
09:01:14|1.452
09:01:15|1.4513
09:01:16|1.4513
09:01:17|1.4504
09:01:18|1.4498
09:01:19|1.45
09:01:19|1.4501
09:01:21|1.4501
09:01:21|1.45
09:01:22|1.45
09:01:24|1.45
09:01:25|1.4505
09:01:26|1.451
09:01:27|1.4515
09:01:28|1.4515
09:01:29|1.4526
09:01:30|1.4526
09:01:31|1.4526
09:01:32|1.4526
09:01:33|1.4521
09:01:34|1.4529
09:01:35|1.4526
09:01:36|1.4533
09:01:37|1.4532
09:01:38|1.4525
09:01:39|1.4527
09:01:40|1.4525
09:01:41|1.4525
09:01:42|1.4525
09:01:43|1.4532
09:01:44|1.4537
09:01:46|1.4539
09:01:46|1.4528
09:01:48|1.4528
09:01:49|1.4528
09:01:50|1.454
09:01:50|1.454
09:01:51|1.454
09:01:53|1.454
09:01:54|1.4535
09:01:54|1.4539
09:01:55|1.454
09:01:57|1.4539
09:01:57|1.4539
09:01:59|1.4535
09:01:59|1.4537
09:02:01|1.4521
09:02:02|1.4522
09:02:03|1.4522
09:02:04|1.4513
09:02:04|1.4514
09:02:06|1.4514
09:02:07|1.4503
09:02:08|1.45
09:02:09|1.45
09:02:10|1.4494
09:02:11|1.4484
09:02:12|1.4484
09:02:13|1.4477
09:02:14|1.4477
09:02:15|1.4478
09:02:16|1.4478
09:02:17|1.4479
09:02:18|1.4494
09:02:19|1.4509
09:02:20|1.4514
09:02:21|1.4518
09:02:22|1.4532
09:02:23|1.453
09:02:25|1.4536
09:02:27|1.4536
09:02:27|1.4536
09:02:28|1.454
09:02:29|1.4549
09:02:31|1.4549
09:02:32|1.455
09:02:33|1.4556
09:02:34|1.4556
09:02:35|1.4558
09:02:36|1.4559
09:02:37|1.4559
09:02:38|1.4565
09:02:40|1.4566
09:02:40|1.4568
09:02:41|1.4579
09:02:42|1.4577
09:02:43|1.455
09:02:45|1.456
09:02:46|1.4553
09:02:47|1.4561
09:02:48|1.4554
09:02:48|1.4546
09:02:50|1.4542
09:02:50|1.4543
09:02:51|1.4543
09:02:53|1.4546
09:02:54|1.4552
09:02:55|1.4554
09:02:56|1.4547
09:02:57|1.4545
09:02:58|1.4547
09:02:59|1.4547
09:03:01|1.4546
09:03:01|1.4541
09:03:02|1.4541
09:03:04|1.4543
09:03:04|1.4541
09:03:05|1.4535
09:03:06|1.4532
09:03:07|1.4534
09:03:09|1.4532
09:03:09|1.4544
09:03:10|1.4544
09:03:12|1.455
09:03:13|1.4549
09:03:14|1.4541
09:03:15|1.4545
09:03:16|1.4545
09:03:17|1.4545
09:03:18|1.4544
09:03:19|1.4543
09:03:20|1.4549
09:03:21|1.4544
09:03:22|1.4549
09:03:24|1.4557
09:03:24|1.4557
09:03:25|1.4556
09:03:27|1.4559
09:03:27|1.456
09:03:29|1.4562
09:03:29|1.4568
09:03:31|1.4567
09:03:32|1.4567
09:03:33|1.4572
09:03:33|1.4569
09:03:34|1.4564
09:03:36|1.4565
09:03:37|1.4565
09:03:37|1.4561
09:03:38|1.4562
09:03:40|1.4564
09:03:41|1.4562
09:03:41|1.4562
09:03:43|1.4564
09:03:43|1.4563
09:03:45|1.4564
09:03:45|1.4561
09:03:47|1.4561
09:03:48|1.4559
09:03:49|1.4557
09:03:50|1.4558
09:03:51|1.4551
09:03:52|1.4554
09:03:53|1.4556
09:03:54|1.4555
09:03:55|1.4571
09:03:56|1.4571
09:03:57|1.4566
09:03:58|1.4574
09:03:59|1.458
09:04:00|1.4578
09:04:02|1.4579
09:04:02|1.4579
09:04:03|1.4579
09:04:04|1.4579
09:04:05|1.4574
09:04:06|1.4571
09:04:07|1.4576
09:04:08|1.4578
09:04:10|1.4584
09:04:10|1.4587
09:04:11|1.4588
09:04:12|1.4588
09:04:13|1.4583
09:04:14|1.4577
09:04:15|1.4579
09:04:16|1.4579
09:04:17|1.4571
09:04:18|1.4564
09:04:19|1.4572
09:04:21|1.4576
09:04:21|1.4575
09:04:22|1.4575
09:04:23|1.4582
09:04:24|1.4581
09:04:26|1.4593
09:04:26|1.4595
09:04:28|1.4595
09:04:29|1.4595
09:04:30|1.46
09:04:31|1.46
09:04:32|1.46
09:04:33|1.46
09:04:34|1.4599
09:04:35|1.46
09:04:36|1.46
09:04:37|1.4606
09:04:38|1.4606
09:04:39|1.4607
09:04:40|1.4621
09:04:41|1.4622
09:04:43|1.4622
09:04:43|1.4618
09:04:44|1.4619
09:04:46|1.4619
09:04:47|1.4608
09:04:47|1.4607
09:04:48|1.4606
09:04:49|1.4612
09:04:51|1.4615
09:04:52|1.462
09:04:53|1.4622
09:04:54|1.4621
09:04:55|1.4624
09:04:56|1.4625
09:04:57|1.4623
09:04:58|1.4618
09:04:59|1.4621
09:05:00|1.462
09:05:01|1.462
09:05:02|1.4621
09:05:03|1.462
09:05:04|1.4625
09:05:05|1.463
09:05:07|1.463
09:05:07|1.464
09:05:08|1.4644
09:05:10|1.4644
09:05:10|1.4652
09:05:11|1.4649
09:05:12|1.4649
09:05:14|1.4649
09:05:14|1.4655
09:05:15|1.4655
09:05:16|1.465
09:05:17|1.4653
09:05:18|1.465
09:05:19|1.4649
09:05:20|1.4653
09:05:21|1.4665
09:05:22|1.4664
09:05:23|1.4682
09:05:26|1.4686
09:05:26|1.4674
09:05:27|1.4674
09:05:28|1.4671
09:05:29|1.4671
09:05:31|1.4678
09:05:32|1.4684
09:05:33|1.4683
09:05:34|1.468
09:05:35|1.4683
09:05:37|1.4682
09:05:37|1.4681
09:05:38|1.4681
09:05:40|1.4698
09:05:41|1.4697
09:05:42|1.4685
09:05:43|1.4688
09:05:44|1.4688
09:05:44|1.4694
09:05:45|1.4694
09:05:46|1.4697
09:05:49|1.4688
09:05:49|1.4687
09:05:51|1.4692
09:05:52|1.4695
09:05:52|1.4695
09:05:53|1.4704
09:05:54|1.4707
09:05:55|1.471
09:05:56|1.4711
09:05:57|1.4716
09:05:59|1.4717
09:05:59|1.4715
09:06:00|1.471
09:06:02|1.4712
09:06:02|1.4711
09:06:03|1.4721
09:06:04|1.4737
09:06:06|1.4742
09:06:06|1.4742
09:06:07|1.4734
09:06:08|1.4732
09:06:10|1.4726
09:06:10|1.4715
09:06:11|1.4715
09:06:12|1.4717
09:06:14|1.4726
09:06:14|1.4726
09:06:16|1.4725
09:06:17|1.4721
09:06:18|1.4709
09:06:19|1.4704
09:06:20|1.47
09:06:21|1.4697
09:06:22|1.4694
09:06:23|1.4694
09:06:25|1.4695
09:06:25|1.4692
09:06:26|1.4696
09:06:27|1.4686
09:06:29|1.4679
09:06:30|1.468
09:06:30|1.4684
09:06:31|1.4682
09:06:32|1.4677
09:06:34|1.4676
09:06:35|1.4652
09:06:35|1.4635
09:06:36|1.4625
09:06:38|1.4624
09:06:39|1.4621
09:06:40|1.4624
09:06:41|1.4615
09:06:42|1.4611
09:06:43|1.4598
09:06:43|1.4602
09:06:45|1.4611
09:06:46|1.4618
09:06:47|1.4613
09:06:47|1.4612
09:06:49|1.4614
09:06:50|1.4614
09:06:51|1.4617
09:06:52|1.4612
09:06:53|1.4612
09:06:54|1.4609
09:06:55|1.461
09:06:56|1.461
09:06:57|1.4615
09:06:58|1.4615
09:06:59|1.4624
09:07:00|1.463
09:07:02|1.463
09:07:03|1.462
09:07:04|1.4619
09:07:04|1.4626
09:07:05|1.4641
09:07:07|1.4654
09:07:08|1.4658
09:07:09|1.466
09:07:10|1.4672
09:07:10|1.4674
09:07:12|1.4669
09:07:13|1.4669
09:07:14|1.4676
09:07:15|1.4685
09:07:16|1.4682
09:07:18|1.468
09:07:19|1.4675
09:07:20|1.4685
09:07:20|1.4682
09:07:21|1.4682
09:07:23|1.4677
09:07:23|1.4673
09:07:25|1.4673
09:07:27|1.4676
09:07:27|1.4671
09:07:29|1.4671
09:07:29|1.4664
09:07:31|1.467
09:07:31|1.4668
09:07:32|1.467
09:07:33|1.4665
09:07:34|1.4662
09:07:35|1.4667
09:07:36|1.4667
09:07:38|1.4667
09:07:39|1.4666
09:07:40|1.4666
09:07:41|1.4669
09:07:42|1.4667
09:07:43|1.4669
09:07:44|1.4673
09:07:45|1.4671
09:07:45|1.4681
09:07:47|1.4671
09:07:48|1.4668
09:07:48|1.4666
09:07:49|1.4668
09:07:51|1.4673
09:07:52|1.4664
09:07:53|1.4664
09:07:54|1.4664
09:07:54|1.4664
09:07:56|1.4666
09:07:57|1.4658
09:07:58|1.4648
09:07:59|1.4648
09:07:59|1.4648
09:08:01|1.4655
09:08:02|1.4655
09:08:03|1.4653
09:08:04|1.4646
09:08:05|1.4646
09:08:06|1.4636
09:08:07|1.464
09:08:08|1.464
09:08:09|1.4642
09:08:10|1.4642
09:08:11|1.4652
09:08:12|1.4659
09:08:13|1.4657
09:08:14|1.4645
09:08:15|1.4645
09:08:16|1.4642
09:08:17|1.4642
09:08:18|1.4657
09:08:19|1.465
09:08:20|1.4641
09:08:21|1.4645
09:08:22|1.4652
09:08:23|1.4657
09:08:24|1.4657
09:08:25|1.4654
09:08:26|1.4652
09:08:28|1.4651
09:08:29|1.4653
09:08:30|1.4653
09:08:31|1.4656
09:08:32|1.4656
09:08:33|1.4656
09:08:34|1.4644
09:08:35|1.4635
09:08:36|1.464
09:08:37|1.4637
09:08:38|1.4637
09:08:39|1.464
09:08:40|1.4637
09:08:41|1.4634
09:08:42|1.4634
09:08:43|1.4634
09:08:44|1.4634
09:08:45|1.4634
09:08:46|1.4633
09:08:47|1.4636
09:08:48|1.4636
09:08:49|1.4636
09:08:50|1.4636
09:08:51|1.4635
09:08:52|1.4635
09:08:53|1.4635
09:08:54|1.4635
09:08:55|1.4635
09:08:56|1.4624
09:08:57|1.4624
09:08:58|1.4622
09:08:59|1.4617
09:09:00|1.4618
09:09:01|1.4617
09:09:02|1.4608
09:09:04|1.4608
09:09:04|1.4604
09:09:05|1.4617
09:09:06|1.462
09:09:07|1.4643
09:09:08|1.4635
09:09:10|1.463
09:09:10|1.4637
09:09:11|1.4639
09:09:12|1.4642
09:09:13|1.4645
09:09:14|1.4647
09:09:16|1.4649
09:09:16|1.4644
09:09:17|1.4646
09:09:19|1.4646
09:09:19|1.4652
09:09:20|1.4656
09:09:22|1.4656
09:09:22|1.4653
09:09:23|1.4651
09:09:24|1.4651
09:09:26|1.4652
09:09:26|1.4652
09:09:28|1.4651
09:09:29|1.4651
09:09:30|1.4651
09:09:31|1.4653
09:09:32|1.4653
09:09:34|1.4648
09:09:34|1.4641
09:09:35|1.4641
09:09:36|1.4637
09:09:37|1.4639
09:09:39|1.4643
09:09:40|1.4647
09:09:41|1.4644
09:09:43|1.4645
09:09:44|1.4642
09:09:44|1.464
09:09:46|1.4644
09:09:46|1.4644
09:09:47|1.4644
09:09:48|1.4644
09:09:50|1.4639
09:09:51|1.4646
09:09:52|1.4643
09:09:53|1.4633
09:09:54|1.4633
09:09:55|1.4633
09:09:57|1.4635
09:09:57|1.4628
09:09:58|1.4628
09:10:00|1.4631
09:10:00|1.46
09:10:01|1.4598
09:10:03|1.4607
09:10:04|1.4606
09:10:05|1.4616
09:10:06|1.4616
09:10:07|1.4626
09:10:08|1.4626
09:10:09|1.4606
09:10:10|1.4621
09:10:11|1.4624
09:10:12|1.4622
09:10:13|1.4624
09:10:14|1.4619
09:10:15|1.4619
09:10:16|1.4616
09:10:17|1.461
09:10:18|1.4617
09:10:19|1.4617
09:10:20|1.4623
09:10:21|1.4624
09:10:22|1.463
09:10:23|1.463
09:10:24|1.463
09:10:25|1.463
09:10:26|1.4636
09:10:28|1.4637
09:10:29|1.4634
09:10:30|1.4634
09:10:30|1.464
09:10:32|1.4646
09:10:33|1.4647
09:10:33|1.4673
09:10:34|1.4673
09:10:35|1.468
09:10:36|1.4684
09:10:37|1.4695
09:10:39|1.469
09:10:40|1.469
09:10:40|1.469
09:10:42|1.47
09:10:42|1.4698
09:10:44|1.4694
09:10:45|1.4694
09:10:45|1.4694
09:10:47|1.4688
09:10:48|1.4686
09:10:48|1.4685
09:10:50|1.4685
09:10:51|1.4685
09:10:51|1.4685
09:10:53|1.4685
09:10:54|1.4686
09:10:55|1.4686
09:10:56|1.4681
09:10:57|1.4681
09:10:58|1.4681
09:10:59|1.4696
09:11:00|1.471
09:11:01|1.4721
09:11:02|1.4721
09:11:03|1.4718
09:11:04|1.4716
09:11:06|1.4726
09:11:06|1.4728
09:11:07|1.4739
09:11:08|1.473
09:11:09|1.4729
09:11:10|1.4729
09:11:12|1.4726
09:11:13|1.4727
09:11:13|1.4727
09:11:14|1.4721
09:11:15|1.4709
09:11:16|1.4698
09:11:18|1.4684
09:11:18|1.4682
09:11:19|1.4685
09:11:20|1.4688
09:11:21|1.4688
09:11:22|1.4692
09:11:24|1.468
09:11:24|1.4682
09:11:25|1.4682
09:11:26|1.4682
09:11:27|1.4675
09:11:28|1.4675
09:11:30|1.4675
09:11:30|1.468
09:11:31|1.4674
09:11:33|1.4665
09:11:33|1.4668
09:11:35|1.4662
09:11:36|1.4662
09:11:37|1.4662
09:11:37|1.4655
09:11:39|1.4655
09:11:39|1.4655
09:11:41|1.4655
09:11:42|1.4657
09:11:43|1.4657
09:11:44|1.4657
09:11:45|1.4657
09:11:45|1.4657
09:11:47|1.4657
09:11:48|1.4657
09:11:49|1.4646
09:11:50|1.4646
09:11:51|1.4646
09:11:52|1.4643
09:11:53|1.4639
09:11:54|1.4631
09:11:56|1.4627
09:11:56|1.4625
09:11:57|1.4612
09:11:58|1.4612
09:11:59|1.461
09:12:00|1.4599
09:12:01|1.4602
09:12:02|1.4602
09:12:03|1.4604
09:12:04|1.4611
09:12:05|1.4613
09:12:06|1.4614
09:12:07|1.4622
09:12:09|1.4622
09:12:09|1.4657
09:12:10|1.4659
09:12:12|1.4661
09:12:12|1.4669
09:12:13|1.4664
09:12:14|1.4664
09:12:16|1.4667
09:12:16|1.466
09:12:17|1.4666
09:12:19|1.4664
09:12:19|1.4665
09:12:21|1.4658
09:12:22|1.4648
09:12:23|1.4634
09:12:24|1.4643
09:12:25|1.4644
09:12:27|1.4635
09:12:27|1.4634
09:12:28|1.4636
09:12:29|1.4637
09:12:31|1.4637
09:12:32|1.4637
09:12:33|1.4637
09:12:34|1.4633
09:12:35|1.4636
09:12:36|1.4636
09:12:38|1.4637
09:12:38|1.4637
09:12:40|1.464
09:12:40|1.4637
09:12:41|1.464
09:12:42|1.464
09:12:43|1.464
09:12:44|1.464
09:12:46|1.464
09:12:46|1.464
09:12:48|1.4656
09:12:48|1.4659
09:12:49|1.4659
09:12:51|1.4659
09:12:51|1.4654
09:12:53|1.4634
09:12:54|1.4626
09:12:55|1.4626
09:12:56|1.4631
09:12:57|1.4623
09:12:58|1.4615
09:12:59|1.4615
09:13:00|1.4614
09:13:01|1.4617
09:13:02|1.4629
09:13:03|1.4626
09:13:04|1.4624
09:13:05|1.4621
09:13:06|1.4621
09:13:07|1.4621
09:13:08|1.4613
09:13:09|1.4613
09:13:10|1.4614
09:13:11|1.4614
09:13:12|1.4616
09:13:13|1.4617
09:13:14|1.4616
09:13:15|1.4616
09:13:16|1.4616
09:13:17|1.4616
09:13:18|1.4616
09:13:19|1.4616
09:13:20|1.4611
09:13:21|1.4611
09:13:22|1.4611
09:13:23|1.4611
09:13:24|1.4626
09:13:25|1.4628
09:13:26|1.4628
09:13:27|1.4632
09:13:29|1.4631
09:13:29|1.4632
09:13:31|1.4632
09:13:32|1.4645
09:13:32|1.4646
09:13:34|1.4646
09:13:34|1.4654
09:13:35|1.4654
09:13:37|1.4655
09:13:38|1.4655
09:13:39|1.4661
09:13:40|1.4659
09:13:41|1.4658
09:13:41|1.4658
09:13:43|1.4661
09:13:43|1.4664
09:13:44|1.4664
09:13:46|1.4666
09:13:46|1.4662
09:13:47|1.4662
09:13:49|1.4662
09:13:50|1.4662
09:13:51|1.4662
09:13:52|1.4666
09:13:53|1.4666
09:13:54|1.4667
09:13:55|1.4667
09:13:56|1.4667
09:13:57|1.4667
09:13:58|1.4667
09:13:59|1.4667
09:14:00|1.4667
09:14:01|1.4658
09:14:02|1.4667
09:14:03|1.4667
09:14:04|1.4686
09:14:05|1.4687
09:14:06|1.4687
09:14:07|1.469
09:14:08|1.4699
09:14:09|1.4699
09:14:10|1.4699
09:14:11|1.4693
09:14:12|1.4694
09:14:13|1.4695
09:14:15|1.4699
09:14:16|1.4699
09:14:16|1.4696
09:14:17|1.4695
09:14:19|1.4687
09:14:19|1.4681
09:14:21|1.4681
09:14:21|1.4675
09:14:22|1.4656
09:14:23|1.4661
09:14:24|1.4654
09:14:25|1.4656
09:14:26|1.4656
09:14:28|1.4659
09:14:29|1.4659
09:14:30|1.466
09:14:31|1.4662
09:14:32|1.4664
09:14:33|1.4682
09:14:34|1.4682
09:14:35|1.4693
09:14:36|1.4693
09:14:37|1.4693
09:14:39|1.4687
09:14:40|1.4685
09:14:41|1.4684
09:14:42|1.4684
09:14:43|1.4684
09:14:44|1.4677
09:14:45|1.4678
09:14:46|1.4683
09:14:47|1.4689
09:14:48|1.4692
09:14:49|1.469
09:14:50|1.4691
09:14:51|1.4689
09:14:52|1.4689
09:14:53|1.4689
09:14:55|1.4689
09:14:55|1.4689
09:14:56|1.4687
09:14:57|1.4687
09:14:59|1.4687
09:15:00|1.4689
09:15:00|1.4689
09:15:01|1.4668
09:15:03|1.4675
09:15:03|1.4675
09:15:04|1.4685
09:15:06|1.4689
09:15:06|1.4699
09:15:07|1.4695
09:15:08|1.4695
09:15:09|1.4695
09:15:11|1.4694
09:15:11|1.4687
09:15:12|1.4676
09:15:13|1.4682
09:15:14|1.4682
09:15:15|1.469
09:15:16|1.469
09:15:17|1.469
09:15:18|1.469
09:15:20|1.4692
09:15:20|1.4695
09:15:21|1.4698
09:15:22|1.4698
09:15:23|1.4685
09:15:24|1.4692
09:15:25|1.4689
09:15:26|1.4693
09:15:27|1.4693
09:15:28|1.4689
09:15:30|1.4695
09:15:30|1.4691
09:15:32|1.469
09:15:32|1.4693
09:15:33|1.4683
09:15:35|1.4689
09:15:35|1.4687
09:15:36|1.4672
09:15:37|1.467
09:15:38|1.467
09:15:40|1.467
09:15:41|1.4669
09:15:42|1.4669
09:15:43|1.4677
09:15:44|1.4677
09:15:45|1.4677
09:15:46|1.4677
09:15:47|1.4677
09:15:49|1.4688
09:15:49|1.4688
09:15:51|1.4688
09:15:51|1.4688
09:15:52|1.4688
09:15:53|1.4688
09:15:55|1.4688
09:15:55|1.4688
09:15:56|1.4688
09:15:58|1.468
09:15:58|1.468
09:15:59|1.468
09:16:01|1.4687
09:16:01|1.4687
09:16:03|1.4688
09:16:04|1.4679
09:16:04|1.4691
09:16:06|1.4692
09:16:07|1.4691
09:16:08|1.4691
09:16:09|1.4692
09:16:10|1.4685
09:16:11|1.4691
09:16:12|1.4685
09:16:13|1.4683
09:16:14|1.4683
09:16:15|1.469
09:16:16|1.4689
09:16:17|1.4689
09:16:18|1.4687
09:16:19|1.4687
09:16:20|1.4682
09:16:21|1.4685
09:16:22|1.4685
09:16:23|1.4678
09:16:24|1.4684
09:16:25|1.4684
09:16:26|1.4684
09:16:27|1.4687
09:16:28|1.4687
09:16:29|1.4682
09:16:31|1.4683
09:16:32|1.4683
09:16:33|1.4686
09:16:34|1.4686
09:16:35|1.4682
09:16:36|1.4682
09:16:37|1.4682
09:16:38|1.468
09:16:39|1.468
09:16:40|1.4685
09:16:41|1.4685
09:16:42|1.4685
09:16:43|1.4685
09:16:44|1.4693
09:16:45|1.4688
09:16:46|1.4688
09:16:47|1.4688
09:16:48|1.4689
09:16:49|1.4689
09:16:50|1.4689
09:16:51|1.4689
09:16:52|1.4689
09:16:53|1.4689
09:16:54|1.4689
09:16:55|1.4689
09:16:56|1.4689
09:16:57|1.469
09:16:58|1.469
09:16:59|1.469
09:17:00|1.469
09:17:02|1.4694
09:17:02|1.4737
09:17:03|1.4735
09:17:04|1.4737
09:17:05|1.4744
09:17:07|1.4742
09:17:07|1.4745
09:17:09|1.4745
09:17:09|1.4745
09:17:11|1.4748
09:17:11|1.4748
09:17:13|1.475
09:17:13|1.4751
09:17:15|1.4753
09:17:15|1.4753
09:17:17|1.4753
09:17:18|1.4755
09:17:19|1.476
09:17:19|1.476
09:17:20|1.475
09:17:22|1.4757
09:17:23|1.4753
09:17:24|1.4751
09:17:25|1.4751
09:17:26|1.4753
09:17:27|1.476
09:17:28|1.4765
09:17:30|1.4765
09:17:31|1.477
09:17:32|1.4768
09:17:33|1.4786
09:17:34|1.4779
09:17:35|1.4745
09:17:36|1.4732
09:17:37|1.4748
09:17:38|1.4748
09:17:39|1.4746
09:17:40|1.4752
09:17:41|1.4754
09:17:42|1.4754
09:17:43|1.4754
09:17:44|1.4748
09:17:45|1.4752
09:17:46|1.4751
09:17:47|1.4751
09:17:48|1.4748
09:17:49|1.4748
09:17:50|1.4758
09:17:51|1.4755
09:17:52|1.4751
09:17:53|1.4753
09:17:54|1.4749
09:17:55|1.4758
09:17:57|1.4761
09:17:57|1.4758
09:17:58|1.4759
09:17:59|1.4758
09:18:00|1.4754
09:18:01|1.4752
09:18:03|1.4752
09:18:03|1.4762
09:18:04|1.4767
09:18:05|1.4787
09:18:06|1.48
09:18:07|1.4786
09:18:08|1.4788
09:18:10|1.4789
09:18:10|1.4786
09:18:12|1.4787
09:18:13|1.4787
09:18:13|1.4787
09:18:14|1.4787
09:18:15|1.4795
09:18:16|1.479
09:18:17|1.479
09:18:18|1.4789
09:18:19|1.4792
09:18:20|1.4788
09:18:21|1.479
09:18:22|1.4787
09:18:24|1.479
09:18:24|1.4783
09:18:25|1.4784
09:18:26|1.4784
09:18:27|1.4784
09:18:29|1.478
09:18:29|1.4793
09:18:31|1.4793
09:18:31|1.4787
09:18:33|1.4771
09:18:34|1.477
09:18:35|1.4762
09:18:36|1.4763
09:18:37|1.4763
09:18:38|1.4763
09:18:39|1.4763
09:18:40|1.4758
09:18:41|1.4758
09:18:42|1.4758
09:18:43|1.4761
09:18:44|1.4756
09:18:45|1.4757
09:18:46|1.4757
09:18:47|1.4763
09:18:48|1.4763
09:18:49|1.4763
09:18:50|1.4765
09:18:52|1.4758
09:18:52|1.4765
09:18:54|1.4763
09:18:54|1.4763
09:18:56|1.4758
09:18:56|1.4757
09:18:58|1.4753
09:18:58|1.476
09:18:59|1.4767
09:19:01|1.4748
09:19:01|1.474
09:19:03|1.4734
09:19:04|1.4733
09:19:04|1.4733
09:19:05|1.4733
09:19:06|1.4737
09:19:07|1.4747
09:19:09|1.4747
09:19:09|1.4738
09:19:10|1.4735
09:19:11|1.4731
09:19:12|1.4725
09:19:14|1.4725
09:19:14|1.4719
09:19:16|1.4719
09:19:16|1.4714
09:19:17|1.4714
09:19:19|1.4715
09:19:20|1.4703
09:19:21|1.4714
09:19:22|1.4714
09:19:22|1.4716
09:19:24|1.4714
09:19:25|1.4713
09:19:26|1.4711
09:19:27|1.4705
09:19:28|1.4712
09:19:29|1.4712
09:19:31|1.4709
09:19:32|1.4713
09:19:33|1.471
09:19:35|1.4711
09:19:35|1.4723
09:19:36|1.4735
09:19:37|1.4737
09:19:39|1.4737
09:19:40|1.4749
09:19:41|1.4749
09:19:42|1.4751
09:19:44|1.4758
09:19:44|1.4758
09:19:45|1.4755
09:19:46|1.4755
09:19:48|1.4755
09:19:49|1.4754
09:19:49|1.4762
09:19:50|1.477
09:19:52|1.4773
09:19:52|1.4773
09:19:53|1.4769
09:19:54|1.4769
09:19:55|1.4769
09:19:56|1.4769
09:19:58|1.4769
09:19:59|1.4773
09:20:00|1.4777
09:20:01|1.4777
09:20:02|1.4782
09:20:03|1.4769
09:20:04|1.4764
09:20:05|1.4764
09:20:06|1.4766
09:20:07|1.4766
09:20:08|1.476
09:20:09|1.476
09:20:10|1.4762
09:20:11|1.4757
09:20:12|1.4757
09:20:13|1.4757
09:20:14|1.4752
09:20:15|1.4754
09:20:16|1.4743
09:20:17|1.4739
09:20:18|1.4741
09:20:19|1.4734
09:20:20|1.4754
09:20:21|1.4758
09:20:22|1.4757
09:20:23|1.4757
09:20:24|1.4757
09:20:25|1.4757
09:20:26|1.4757
09:20:27|1.4757
09:20:28|1.4757
09:20:29|1.4757
09:20:30|1.4757
09:20:31|1.4751
09:20:32|1.4751
09:20:34|1.4753
09:20:34|1.4753
09:20:36|1.4753
09:20:36|1.4758
09:20:37|1.475
09:20:39|1.4745
09:20:40|1.4745
09:20:40|1.4745
09:20:41|1.4745
09:20:43|1.4752
09:20:43|1.4751
09:20:45|1.4751
09:20:45|1.4757
09:20:47|1.4757
09:20:48|1.4757
09:20:49|1.4753
09:20:50|1.4754
09:20:51|1.4754
09:20:52|1.4746
09:20:53|1.4745
09:20:54|1.4736
09:20:55|1.4737
09:20:56|1.4737
09:20:57|1.4737
09:20:58|1.4737
09:20:59|1.4734
09:21:00|1.4724
09:21:02|1.4724
09:21:02|1.4714
09:21:03|1.4713
09:21:04|1.4713
09:21:05|1.4713
09:21:07|1.4713
09:21:08|1.4717
09:21:08|1.4717
09:21:09|1.471
09:21:10|1.471
09:21:11|1.471
09:21:13|1.4705
09:21:14|1.47
09:21:14|1.4699
09:21:15|1.4694
09:21:16|1.469
09:21:17|1.4692
09:21:19|1.4692
09:21:19|1.469
09:21:20|1.4677
09:21:21|1.4675
09:21:22|1.4676
09:21:24|1.4665
09:21:25|1.4659
09:21:25|1.4655
09:21:26|1.4655
09:21:27|1.4658
09:21:29|1.4662
09:21:31|1.4645
09:21:32|1.4647
09:21:33|1.4651
09:21:34|1.4651
09:21:35|1.4635
09:21:36|1.4637
09:21:37|1.4637
09:21:38|1.4637
09:21:39|1.4637
09:21:41|1.4631
09:21:42|1.4607
09:21:42|1.462
09:21:43|1.462
09:21:44|1.462
09:21:46|1.462
09:21:46|1.4629
09:21:47|1.4632
09:21:49|1.4636
09:21:50|1.458
09:21:50|1.458
09:21:51|1.4584
09:21:53|1.4583
09:21:54|1.4594
09:21:54|1.4585
09:21:56|1.4586
09:21:57|1.4587
09:21:57|1.4591
09:21:59|1.4594
09:22:00|1.4596
09:22:00|1.4591
09:22:02|1.4591
09:22:03|1.4591
09:22:04|1.4591
09:22:05|1.4593
09:22:06|1.4592
09:22:07|1.4594
09:22:09|1.4608
09:22:11|1.4627
09:22:12|1.4626
09:22:13|1.4628
09:22:14|1.4628
09:22:15|1.4628
09:22:16|1.4635
09:22:17|1.4634
09:22:18|1.4641
09:22:19|1.4655
09:22:20|1.4652
09:22:21|1.4652
09:22:22|1.4652
09:22:23|1.4652
09:22:24|1.4657
09:22:25|1.4653
09:22:26|1.4645
09:22:27|1.4636
09:22:28|1.4635
09:22:29|1.4635
09:22:30|1.4635
09:22:32|1.4633
09:22:32|1.4635
09:22:33|1.4635
09:22:35|1.463
09:22:36|1.4635
09:22:37|1.4633
09:22:37|1.4633
09:22:38|1.4626
09:22:39|1.4635
09:22:40|1.4635
09:22:41|1.4635
09:22:43|1.4635
09:22:44|1.4635
09:22:44|1.4635
09:22:45|1.4635
09:22:46|1.4635
09:22:48|1.4635
09:22:49|1.4625
09:22:49|1.4628
09:22:50|1.4628
09:22:52|1.4633
09:22:52|1.4633
09:22:53|1.4633
09:22:54|1.4634
09:22:56|1.4634
09:22:57|1.4633
09:22:58|1.4633
09:22:58|1.4635
09:23:00|1.4635
09:23:00|1.4635
09:23:01|1.4636
09:23:03|1.4641
09:23:04|1.4652
09:23:05|1.4652
09:23:06|1.4659
09:23:07|1.4662
09:23:08|1.4662
09:23:09|1.4662
09:23:10|1.4661
09:23:11|1.4662
09:23:12|1.4662
09:23:13|1.4666
09:23:14|1.4666
09:23:15|1.4666
09:23:16|1.4668
09:23:17|1.4668
09:23:18|1.4666
09:23:19|1.4666
09:23:20|1.4655
09:23:22|1.4655
09:23:23|1.4655
09:23:23|1.466
09:23:24|1.4666
09:23:26|1.4669
09:23:26|1.4669
09:23:27|1.4676
09:23:28|1.4683
09:23:29|1.4683
09:23:30|1.4684
09:23:32|1.4684
09:23:33|1.4684
09:23:34|1.4686
09:23:34|1.4691
09:23:36|1.4691
09:23:37|1.4691
09:23:38|1.4691
09:23:39|1.469
09:23:41|1.4683
09:23:42|1.4673
09:23:43|1.4677
09:23:44|1.4677
09:23:45|1.4677
09:23:46|1.4674
09:23:47|1.4674
09:23:48|1.4673
09:23:49|1.4673
09:23:50|1.4686
09:23:51|1.4698
09:23:52|1.4692
09:23:53|1.4693
09:23:54|1.4684
09:23:55|1.4677
09:23:56|1.4677
09:23:57|1.4677
09:23:59|1.4677
09:24:00|1.4676
09:24:01|1.4679
09:24:02|1.4679
09:24:03|1.4684
09:24:04|1.4679
09:24:05|1.4679
09:24:06|1.4692
09:24:06|1.4692
09:24:08|1.4697
09:24:09|1.4692
09:24:09|1.4696
09:24:11|1.4703
09:24:12|1.4705
09:24:13|1.4705
09:24:14|1.4706
09:24:15|1.4707
09:24:16|1.4711
09:24:17|1.4712
09:24:18|1.4712
09:24:19|1.4712
09:24:20|1.4712
09:24:21|1.4714
09:24:22|1.4709
09:24:23|1.47
09:24:24|1.4692
09:24:25|1.4692
09:24:26|1.4692
09:24:27|1.4697
09:24:28|1.4697
09:24:29|1.4703
09:24:30|1.4703
09:24:31|1.4703
09:24:33|1.4715
09:24:33|1.4715
09:24:34|1.4715
09:24:36|1.4715
09:24:37|1.4716
09:24:38|1.4716
09:24:39|1.4716
09:24:40|1.4716
09:24:41|1.4716
09:24:42|1.4716
09:24:43|1.4716
09:24:44|1.4716
09:24:46|1.4716
09:24:46|1.4716
09:24:48|1.4716
09:24:48|1.4716
09:24:49|1.4716
09:24:51|1.4712
09:24:51|1.4696
09:24:52|1.4703
09:24:53|1.4701
09:24:54|1.4699
09:24:55|1.4699
09:24:57|1.47
09:24:57|1.47
09:24:58|1.47
09:24:59|1.4701
09:25:00|1.4701
09:25:01|1.471
09:25:02|1.4715
09:25:03|1.4721
09:25:04|1.4723
09:25:05|1.4722
09:25:06|1.4722
09:25:08|1.472
09:25:08|1.4718
09:25:09|1.4719
09:25:10|1.4725
09:25:11|1.4723
09:25:13|1.472
09:25:14|1.4721
09:25:15|1.4721
09:25:16|1.4726
09:25:17|1.4726
09:25:18|1.4726
09:25:19|1.4725
09:25:20|1.4725
09:25:21|1.473
09:25:22|1.473
09:25:23|1.473
09:25:24|1.4726
09:25:25|1.4726
09:25:26|1.4733
09:25:27|1.4734
09:25:28|1.4739
09:25:29|1.4747
09:25:30|1.4746
09:25:31|1.4746
09:25:33|1.4746
09:25:33|1.4746
09:25:35|1.4746
09:25:36|1.4739
09:25:37|1.4742
09:25:38|1.4734
09:25:39|1.4731
09:25:40|1.4731
09:25:42|1.4729
09:25:43|1.4739
09:25:43|1.4742
09:25:45|1.4742
09:25:46|1.4744
09:25:47|1.4744
09:25:48|1.4733
09:25:49|1.4733
09:25:50|1.4733
09:25:51|1.4726
09:25:52|1.473
09:25:53|1.4728
09:25:54|1.4731
09:25:55|1.4734
09:25:56|1.4738
09:25:58|1.4738
09:25:58|1.4738
09:26:00|1.4738
09:26:00|1.4738
09:26:01|1.4741
09:26:03|1.4736
09:26:04|1.4748
09:26:04|1.4748
09:26:06|1.4748
09:26:07|1.4748
09:26:08|1.4748
09:26:09|1.4748
09:26:10|1.4748
09:26:11|1.4745
09:26:12|1.4748
09:26:13|1.4748
09:26:14|1.4748
09:26:15|1.4748
09:26:16|1.4748
09:26:17|1.4748
09:26:18|1.4748
09:26:19|1.4738
09:26:20|1.4738
09:26:21|1.4738
09:26:22|1.4736
09:26:23|1.4733
09:26:24|1.4737
09:26:25|1.4737
09:26:26|1.4734
09:26:27|1.4734
09:26:28|1.4734
09:26:29|1.4738
09:26:30|1.4738
09:26:31|1.4741
09:26:32|1.4741
09:26:34|1.4741
09:26:35|1.4744
09:26:35|1.4745
09:26:37|1.4741
09:26:38|1.4745
09:26:39|1.4745
09:26:40|1.4745
09:26:41|1.4745
09:26:42|1.4745
09:26:43|1.4747
09:26:44|1.4745
09:26:45|1.4745
09:26:46|1.4745
09:26:47|1.4745
09:26:48|1.4747
09:26:49|1.4747
09:26:50|1.4755
09:26:51|1.4755
09:26:52|1.4753
09:26:53|1.4756
09:26:54|1.4754
09:26:55|1.4754
09:26:56|1.4746
09:26:57|1.475
09:26:58|1.4746
09:26:59|1.4749
09:27:00|1.4751
09:27:01|1.4751
09:27:03|1.4747
09:27:03|1.4748
09:27:04|1.4748
09:27:05|1.4748
09:27:06|1.4748
09:27:08|1.4754
09:27:09|1.4754
09:27:10|1.4754
09:27:11|1.4754
09:27:12|1.4754
09:27:12|1.4754
09:27:14|1.4754
09:27:15|1.4754
09:27:16|1.4755
09:27:16|1.4755
09:27:17|1.4768
09:27:19|1.477
09:27:19|1.4771
09:27:20|1.4771
09:27:22|1.4778
09:27:23|1.4771
09:27:24|1.4776
09:27:25|1.4776
09:27:26|1.4779
09:27:27|1.478
09:27:28|1.4782
09:27:29|1.4782
09:27:30|1.4799
09:27:31|1.4804
09:27:33|1.4801
09:27:34|1.4791
09:27:35|1.4791
09:27:36|1.479
09:27:37|1.4793
09:27:38|1.4793
09:27:40|1.4792
09:27:40|1.4792
09:27:42|1.4796
09:27:42|1.4803
09:27:44|1.4812
09:27:45|1.4823
09:27:46|1.4824
09:27:47|1.4828
09:27:48|1.4833
09:27:49|1.483
09:27:50|1.483
09:27:51|1.4827
09:27:52|1.4824
09:27:53|1.4819
09:27:54|1.482
09:27:55|1.4816
09:27:56|1.4814
09:27:57|1.4823
09:27:59|1.4823
09:27:59|1.482
09:28:00|1.482
09:28:01|1.4817
09:28:03|1.4821
09:28:03|1.4821
09:28:05|1.4821
09:28:05|1.4832
09:28:06|1.4835
09:28:08|1.4836
09:28:08|1.4836
09:28:09|1.4836
09:28:11|1.4841
09:28:11|1.4836
09:28:12|1.4836
09:28:13|1.4837
09:28:14|1.4839
09:28:15|1.4842
09:28:16|1.4846
09:28:17|1.4849
09:28:19|1.4848
09:28:19|1.4851
09:28:20|1.4851
09:28:21|1.4781
09:28:22|1.477
09:28:24|1.478
09:28:24|1.478
09:28:25|1.4771
09:28:26|1.4772
09:28:27|1.4787
09:28:29|1.4788
09:28:30|1.4784
09:28:31|1.4781
09:28:32|1.4785
09:28:32|1.4789
09:28:34|1.4789
09:28:35|1.4789
09:28:36|1.4793
09:28:37|1.4793
09:28:38|1.4793
09:28:39|1.4798
09:28:40|1.4798
09:28:41|1.4797
09:28:42|1.4797
09:28:43|1.48
09:28:44|1.4801
09:28:46|1.4802
09:28:46|1.4801
09:28:48|1.4801
09:28:48|1.4801
09:28:50|1.4801
09:28:51|1.4801
09:28:52|1.4801
09:28:53|1.4801
09:28:53|1.4801
09:28:55|1.4801
09:28:57|1.4798
09:28:57|1.4798
09:28:58|1.4798
09:28:59|1.4798
09:29:00|1.4798
09:29:02|1.4798
09:29:03|1.4791
09:29:03|1.4791
09:29:05|1.4798
09:29:06|1.4795
09:29:07|1.4795
09:29:08|1.4791
09:29:09|1.4799
09:29:10|1.4789
09:29:11|1.4787
09:29:12|1.4787
09:29:13|1.4763
09:29:14|1.4771
09:29:15|1.4768
09:29:16|1.4761
09:29:17|1.4738
09:29:18|1.4755
09:29:19|1.4757
09:29:20|1.4769
09:29:21|1.4764
09:29:22|1.4764
09:29:23|1.4764
09:29:24|1.4753
09:29:25|1.4756
09:29:26|1.4758
09:29:27|1.4755
09:29:28|1.4757
09:29:29|1.4757
09:29:30|1.4747
09:29:31|1.4747
09:29:32|1.4747
09:29:33|1.4747
09:29:35|1.4747
09:29:36|1.4747
09:29:37|1.4746
09:29:38|1.4742
09:29:39|1.4743
09:29:40|1.4737
09:29:41|1.4737
09:29:42|1.4737
09:29:43|1.4731
09:29:44|1.4737
09:29:45|1.4737
09:29:46|1.4739
09:29:47|1.474
09:29:48|1.4744
09:29:49|1.4744
09:29:50|1.4745
09:29:51|1.4744
09:29:52|1.4734
09:29:53|1.4737
09:29:54|1.4736
09:29:55|1.474
09:29:56|1.4745
09:29:57|1.4745
09:29:58|1.4741
09:29:59|1.4741
09:30:00|1.4741
09:30:02|1.4741
09:30:02|1.4741
09:30:03|1.4744
09:30:05|1.4743
09:30:07|1.4735
09:30:07|1.4741
09:30:09|1.4741
09:30:10|1.4741
09:30:11|1.4747
09:30:11|1.4761
09:30:13|1.4752
09:30:13|1.4751
09:30:14|1.4736
09:30:16|1.4736
09:30:17|1.4736
09:30:18|1.4734
09:30:19|1.4734
09:30:19|1.4733
09:30:21|1.4739
09:30:21|1.4736
09:30:23|1.4742
09:30:23|1.4742
09:30:24|1.4739
09:30:25|1.4734
09:30:26|1.4734
09:30:27|1.4734
09:30:29|1.4744
09:30:29|1.4741
09:30:31|1.474
09:30:32|1.474
09:30:33|1.474
09:30:35|1.4731
09:30:36|1.4731
09:30:36|1.4731
09:30:38|1.4731
09:30:38|1.4729
09:30:39|1.4731
09:30:41|1.473
09:30:41|1.473
09:30:42|1.4732
09:30:44|1.4728
09:30:45|1.4726
09:30:46|1.4726
09:30:47|1.4733
09:30:49|1.4733
09:30:49|1.4739
09:30:51|1.4739
09:30:51|1.473
09:30:52|1.4697
09:30:53|1.4692
09:30:55|1.4678
09:30:55|1.4684
09:30:56|1.4685
09:30:57|1.4691
09:30:58|1.4695
09:30:59|1.4699
09:31:00|1.4702
09:31:02|1.4702
09:31:02|1.4698
09:31:03|1.4704
09:31:04|1.4693
09:31:05|1.469
09:31:07|1.4691
09:31:07|1.4691
09:31:08|1.4696
09:31:09|1.468
09:31:10|1.4679
09:31:12|1.4688
09:31:13|1.4688
09:31:13|1.4693
09:31:14|1.468
09:31:15|1.468
09:31:16|1.468
09:31:17|1.468
09:31:18|1.4681
09:31:19|1.4663
09:31:20|1.4659
09:31:21|1.4664
09:31:22|1.4666
09:31:24|1.4672
09:31:24|1.4667
09:31:26|1.4667
09:31:26|1.4667
09:31:28|1.4677
09:31:29|1.468
09:31:30|1.4692
09:31:31|1.4694
09:31:31|1.4694
09:31:32|1.4693
09:31:34|1.4692
09:31:35|1.4692
09:31:36|1.469
09:31:37|1.4689
09:31:38|1.4687
09:31:39|1.4688
09:31:40|1.4688
09:31:42|1.4692
09:31:42|1.4692
09:31:43|1.4692
09:31:44|1.4692
09:31:45|1.4692
09:31:46|1.4693
09:31:47|1.4693
09:31:48|1.4693
09:31:49|1.4693
09:31:50|1.4687
09:31:51|1.4683
09:31:52|1.4683
09:31:54|1.4695
09:31:54|1.4695
09:31:55|1.4695
09:31:56|1.4686
09:31:57|1.4686
09:31:58|1.4682
09:32:00|1.4682
09:32:01|1.4684
09:32:02|1.4677
09:32:03|1.468
09:32:04|1.4679
09:32:05|1.4679
09:32:06|1.4679
09:32:07|1.469
09:32:08|1.4696
09:32:09|1.4699
09:32:10|1.47
09:32:11|1.4696
09:32:12|1.4698
09:32:13|1.4697
09:32:14|1.4697
09:32:15|1.4697
09:32:16|1.4697
09:32:17|1.4697
09:32:18|1.4684
09:32:19|1.4684
09:32:20|1.4687
09:32:21|1.4683
09:32:22|1.4682
09:32:23|1.4678
09:32:25|1.4679
09:32:25|1.4678
09:32:26|1.4671
09:32:28|1.4667
09:32:28|1.4665
09:32:29|1.4668
09:32:30|1.4668
09:32:31|1.467
09:32:33|1.467
09:32:33|1.4675
09:32:35|1.4673
09:32:36|1.4673
09:32:37|1.4675
09:32:38|1.4685
09:32:39|1.4685
09:32:40|1.4685
09:32:41|1.4684
09:32:43|1.4685
09:32:43|1.4696
09:32:44|1.4694
09:32:45|1.4693
09:32:47|1.4693
09:32:47|1.4695
09:32:48|1.4699
09:32:50|1.4694
09:32:50|1.4693
09:32:51|1.4693
09:32:52|1.4693
09:32:54|1.4698
09:32:54|1.4699
09:32:55|1.4705
09:32:57|1.4715
09:32:57|1.4715
09:32:58|1.4715
09:33:00|1.4717
09:33:02|1.4724
09:33:03|1.4726
09:33:04|1.4726
09:33:05|1.4725
09:33:06|1.4727
09:33:07|1.4733
09:33:08|1.4729
09:33:10|1.4725
09:33:10|1.4734
09:33:11|1.4734
09:33:13|1.4739
09:33:13|1.4744
09:33:14|1.4743
09:33:15|1.4743
09:33:16|1.4751
09:33:18|1.4751
09:33:19|1.4752
09:33:20|1.4747
09:33:20|1.4741
09:33:21|1.4741
09:33:22|1.4741
09:33:23|1.474
09:33:24|1.474
09:33:26|1.4733
09:33:27|1.4733
09:33:28|1.4727
09:33:29|1.4737
09:33:30|1.4737
09:33:31|1.4739
09:33:32|1.4739
09:33:33|1.4747
09:33:34|1.4747
09:33:35|1.4747
09:33:37|1.4753
09:33:38|1.475
09:33:38|1.475
09:33:40|1.475
09:33:41|1.475
09:33:42|1.475
09:33:43|1.475
09:33:44|1.475
09:33:45|1.4744
09:33:47|1.4752
09:33:47|1.4749
09:33:49|1.4752
09:33:50|1.4765
09:33:50|1.4767
09:33:52|1.4767
09:33:53|1.4778
09:33:54|1.4778
09:33:55|1.4782
09:33:56|1.4783
09:33:57|1.4789
09:33:58|1.4789
09:33:59|1.4782
09:34:00|1.4787
09:34:01|1.4787
09:34:03|1.4764
09:34:03|1.4764
09:34:04|1.4761
09:34:05|1.4756
09:34:06|1.4757
09:34:07|1.4753
09:34:08|1.4744
09:34:09|1.474
09:34:10|1.4733
09:34:11|1.473
09:34:12|1.4722
09:34:13|1.472
09:34:14|1.472
09:34:15|1.4728
09:34:17|1.4715
09:34:17|1.4715
09:34:18|1.4714
09:34:20|1.4715
09:34:20|1.4719
09:34:22|1.4719
09:34:22|1.4719
09:34:23|1.4719
09:34:24|1.4716
09:34:25|1.4713
09:34:26|1.4714
09:34:28|1.4714
09:34:28|1.4714
09:34:30|1.4713
09:34:31|1.4713
09:34:31|1.4705
09:34:32|1.4705
09:34:34|1.4705
09:34:34|1.4705
09:34:35|1.4693
09:34:36|1.469
09:34:38|1.469
09:34:39|1.469
09:34:40|1.469
09:34:41|1.469
09:34:42|1.469
09:34:43|1.469
09:34:45|1.4691
09:34:45|1.4691
09:34:47|1.4692
09:34:48|1.4692
09:34:48|1.4685
09:34:49|1.4685
09:34:50|1.4685
09:34:51|1.4685
09:34:52|1.4684
09:34:53|1.4688
09:34:55|1.4702
09:34:55|1.4705
09:34:56|1.4701
09:34:57|1.4709
09:34:58|1.4707
09:34:59|1.4707
09:35:00|1.4707
09:35:02|1.4702
09:35:03|1.4693
09:35:04|1.4693
09:35:05|1.4693
09:35:06|1.4694
09:35:07|1.4694
09:35:08|1.47
09:35:09|1.4694
09:35:10|1.4695
09:35:11|1.4695
09:35:12|1.4695
09:35:13|1.4695
09:35:14|1.4695
09:35:15|1.4694
09:35:16|1.4694
09:35:17|1.4693
09:35:18|1.4686
09:35:19|1.4685
09:35:20|1.4678
09:35:21|1.4678
09:35:22|1.4682
09:35:23|1.4682
09:35:24|1.4683
09:35:25|1.4683
09:35:26|1.4683
09:35:27|1.4695
09:35:28|1.4695
09:35:29|1.4695
09:35:30|1.47
09:35:31|1.47
09:35:32|1.4698
09:35:33|1.4702
09:35:34|1.4707
09:35:35|1.4704
09:35:37|1.4717
09:35:38|1.4719
09:35:39|1.4717
09:35:40|1.4714
09:35:41|1.4708
09:35:42|1.4704
09:35:43|1.4706
09:35:44|1.4706
09:35:45|1.4706
09:35:46|1.4706
09:35:47|1.4706
09:35:48|1.4726
09:35:49|1.4728
09:35:50|1.4728
09:35:51|1.4753
09:35:52|1.475
09:35:53|1.4744
09:35:54|1.4738
09:35:55|1.4739
09:35:56|1.4741
09:35:57|1.4741
09:35:58|1.4742
09:36:00|1.4742
09:36:01|1.4742
09:36:02|1.4753
09:36:02|1.4753
09:36:04|1.4756
09:36:05|1.4756
09:36:06|1.4753
09:36:07|1.4747
09:36:07|1.4756
09:36:08|1.475
09:36:10|1.475
09:36:11|1.4754
09:36:12|1.4754
09:36:13|1.4759
09:36:14|1.4759
09:36:15|1.4759
09:36:16|1.4759
09:36:17|1.4759
09:36:18|1.4759
09:36:19|1.4759
09:36:20|1.4759
09:36:21|1.4759
09:36:22|1.4755
09:36:23|1.4755
09:36:24|1.4747
09:36:25|1.4759
09:36:26|1.4764
09:36:27|1.4764
09:36:28|1.4756
09:36:29|1.4764
09:36:30|1.4764
09:36:31|1.4764
09:36:32|1.4764
09:36:33|1.4764
09:36:34|1.4761
09:36:35|1.4767
09:36:36|1.4776
09:36:37|1.4777
09:36:38|1.4777
09:36:40|1.4777
09:36:40|1.4777
09:36:42|1.4772
09:36:42|1.4772
09:36:43|1.4772
09:36:45|1.4783
09:36:46|1.4783
09:36:47|1.4777
09:36:48|1.4783
09:36:50|1.4791
09:36:51|1.479
09:36:51|1.4793
09:36:53|1.48
09:36:53|1.4796
09:36:54|1.4796
09:36:56|1.4794
09:36:56|1.4794
09:36:57|1.4787
09:36:59|1.4797
09:36:59|1.4803
09:37:00|1.4806
09:37:02|1.4806
09:37:03|1.4806
09:37:03|1.4795
09:37:05|1.4805
09:37:06|1.4801
09:37:07|1.479
09:37:08|1.479
09:37:09|1.4796
09:37:10|1.4794
09:37:11|1.4794
09:37:12|1.4793
09:37:13|1.4801
09:37:13|1.4805
09:37:14|1.4798
09:37:16|1.4798
09:37:17|1.4805
09:37:18|1.4797
09:37:18|1.4797
09:37:19|1.4797
09:37:21|1.4796
09:37:22|1.4785
09:37:23|1.4785
09:37:24|1.4787
09:37:25|1.4792
09:37:26|1.4791
09:37:27|1.4799
09:37:28|1.4799
09:37:29|1.4795
09:37:30|1.4803
09:37:31|1.4803
09:37:32|1.4804
09:37:33|1.4804
09:37:34|1.4811
09:37:35|1.4812
09:37:37|1.4812
09:37:38|1.4807
09:37:39|1.4806
09:37:41|1.4806
09:37:41|1.4813
09:37:42|1.4811
09:37:43|1.4842
09:37:44|1.4845
09:37:45|1.4827
09:37:47|1.4831
09:37:48|1.4841
09:37:50|1.4845
09:37:51|1.4844
09:37:52|1.4841
09:37:53|1.4841
09:37:54|1.4839
09:37:55|1.4844
09:37:56|1.4843
09:37:57|1.4848
09:37:57|1.4843
09:37:59|1.484
09:38:00|1.4834
09:38:01|1.4841
09:38:02|1.4841
09:38:03|1.4832
09:38:04|1.4826
09:38:05|1.4834
09:38:06|1.4835
09:38:07|1.4834
09:38:08|1.4829
09:38:09|1.4831
09:38:10|1.4825
09:38:11|1.483
09:38:12|1.4826
09:38:13|1.4827
09:38:14|1.4827
09:38:15|1.4827
09:38:16|1.4827
09:38:17|1.4827
09:38:18|1.4826
09:38:19|1.4826
09:38:20|1.4826
09:38:21|1.4826
09:38:22|1.4833
09:38:23|1.4833
09:38:24|1.483
09:38:25|1.4844
09:38:26|1.4834
09:38:27|1.4842
09:38:28|1.4842
09:38:29|1.4847
09:38:30|1.4847
09:38:31|1.4847
09:38:32|1.485
09:38:33|1.4854
09:38:34|1.4854
09:38:35|1.4854
09:38:36|1.4851
09:38:37|1.4853
09:38:39|1.4852
09:38:40|1.4854
09:38:40|1.4863
09:38:41|1.4863
09:38:43|1.4855
09:38:43|1.4854
09:38:44|1.4854
09:38:46|1.4857
09:38:46|1.4853
09:38:48|1.4853
09:38:48|1.4854
09:38:50|1.4854
09:38:51|1.4854
09:38:51|1.4851
09:38:53|1.4862
09:38:54|1.4862
09:38:54|1.4861
09:38:56|1.4859
09:38:56|1.4859
09:38:57|1.4856
09:38:59|1.4866
09:39:00|1.4866
09:39:01|1.4851
09:39:02|1.4855
09:39:03|1.4861
09:39:04|1.4863
09:39:04|1.4861
09:39:06|1.4861
09:39:06|1.4861
09:39:08|1.4869
09:39:09|1.4869
09:39:10|1.4868
09:39:10|1.4868
09:39:12|1.4868
09:39:13|1.4871
09:39:13|1.4871
09:39:15|1.4868
09:39:16|1.4868
09:39:16|1.4872
09:39:18|1.4851
09:39:18|1.4841
09:39:20|1.4847
09:39:21|1.486
09:39:22|1.4851
09:39:23|1.4851
09:39:23|1.4847
09:39:24|1.4847
09:39:26|1.4837
09:39:27|1.4848
09:39:27|1.4873
09:39:28|1.4868
09:39:29|1.4868
09:39:31|1.487
09:39:32|1.4871
09:39:33|1.4871
09:39:34|1.4871
09:39:35|1.4864
09:39:36|1.4864
09:39:37|1.4864
09:39:39|1.4858
09:39:40|1.4857
09:39:41|1.486
09:39:42|1.486
09:39:43|1.4866
09:39:44|1.4867
09:39:45|1.4867
09:39:46|1.4867
09:39:47|1.4867
09:39:48|1.4868
09:39:49|1.4869
09:39:50|1.4869
09:39:51|1.488
09:39:52|1.4874
09:39:53|1.488
09:39:54|1.4871
09:39:56|1.4879
09:39:57|1.4867
09:39:58|1.4874
09:39:58|1.4874
09:39:59|1.4874
09:40:00|1.4884
09:40:01|1.4884
09:40:02|1.4886
09:40:03|1.4892
09:40:05|1.4916
09:40:05|1.4919
09:40:06|1.491
09:40:07|1.492
09:40:08|1.4921
09:40:09|1.492
09:40:10|1.4916
09:40:11|1.4901
09:40:12|1.4901
09:40:13|1.4909
09:40:14|1.4912
09:40:15|1.4919
09:40:16|1.4919
09:40:17|1.4925
09:40:18|1.4948
09:40:19|1.4962
09:40:20|1.4967
09:40:22|1.4967
09:40:22|1.4982
09:40:23|1.4977
09:40:24|1.497
09:40:25|1.497
09:40:26|1.4986
09:40:27|1.4986
09:40:28|1.4984
09:40:29|1.4985
09:40:30|1.4999
09:40:31|1.4998
09:40:32|1.4998
09:40:33|1.4997
09:40:35|1.4995
09:40:35|1.4998
09:40:36|1.4995
09:40:37|1.4994
09:40:38|1.4994
09:40:40|1.4996
09:40:41|1.4994
09:40:41|1.4995
09:40:43|1.4991
09:40:44|1.4974
09:40:45|1.4973
09:40:46|1.4985
09:40:47|1.4987
09:40:48|1.4989
09:40:49|1.4987
09:40:50|1.4969
09:40:51|1.4964
09:40:52|1.4951
09:40:53|1.4973
09:40:55|1.4967
09:40:55|1.497
09:40:56|1.4967
09:40:58|1.4974
09:40:58|1.497
09:40:59|1.497
09:41:01|1.4981
09:41:01|1.4981
09:41:03|1.4978
09:41:04|1.4991
09:41:04|1.499
09:41:05|1.4995
09:41:06|1.4995
09:41:07|1.4983
09:41:09|1.4986
09:41:09|1.4994
09:41:10|1.4988
09:41:12|1.4995
09:41:13|1.498
09:41:14|1.4987
09:41:14|1.4983
09:41:15|1.497
09:41:16|1.4962
09:41:17|1.4957
09:41:18|1.4949
09:41:19|1.4955
09:41:21|1.4956
09:41:21|1.4957
09:41:22|1.4946
09:41:23|1.4953
09:41:25|1.4953
09:41:25|1.4955
09:41:26|1.4956
09:41:27|1.4967
09:41:28|1.4973
09:41:30|1.4971
09:41:31|1.4985
09:41:31|1.4985
09:41:32|1.4986
09:41:34|1.4986
09:41:34|1.4995
09:41:35|1.4996
09:41:36|1.4992
09:41:37|1.4999
09:41:39|1.4993
09:41:41|1.499
09:41:42|1.4986
09:41:43|1.4989
09:41:45|1.4989
09:41:46|1.499
09:41:46|1.4989
09:41:47|1.4987
09:41:49|1.4983
09:41:49|1.4981
09:41:51|1.4989
09:41:51|1.4988
09:41:52|1.4989
09:41:53|1.4989
09:41:55|1.4989
09:41:55|1.4989
09:41:57|1.4989
09:41:57|1.4978
09:41:58|1.4979
09:41:59|1.4972
09:42:00|1.4967
09:42:02|1.4979
09:42:02|1.4977
09:42:04|1.4978
09:42:05|1.4978
09:42:05|1.4975
09:42:07|1.4979
09:42:07|1.4986
09:42:08|1.4979
09:42:09|1.498
09:42:10|1.4986
09:42:12|1.4987
09:42:12|1.4986
09:42:13|1.4985
09:42:14|1.4985
09:42:15|1.4984
09:42:17|1.4986
09:42:18|1.4995
09:42:19|1.4995
09:42:20|1.4998
09:42:21|1.4999
09:42:22|1.5011
09:42:23|1.5002
09:42:24|1.4991
09:42:25|1.4986
09:42:26|1.4996
09:42:27|1.4996
09:42:28|1.4997
09:42:29|1.5005
09:42:30|1.501
09:42:31|1.5008
09:42:32|1.5012
09:42:33|1.5003
09:42:34|1.4976
09:42:35|1.4978
09:42:36|1.4971
09:42:37|1.4984
09:42:38|1.4985
09:42:39|1.4957
09:42:41|1.4949
09:42:42|1.496
09:42:42|1.4958
09:42:44|1.4946
09:42:45|1.4946
09:42:46|1.4948
09:42:47|1.4955
09:42:48|1.4955
09:42:49|1.4921
09:42:50|1.4917
09:42:51|1.4917
09:42:52|1.4906
09:42:53|1.492
09:42:55|1.49
09:42:56|1.4902
09:42:56|1.4908
09:42:58|1.4908
09:42:58|1.4919
09:42:59|1.4924
09:43:01|1.4915
09:43:01|1.4919
09:43:02|1.4923
09:43:04|1.4923
09:43:04|1.4927
09:43:05|1.4926
09:43:06|1.4924
09:43:07|1.4921
09:43:08|1.4921
09:43:09|1.491
09:43:10|1.4922
09:43:11|1.4916
09:43:12|1.4923
09:43:13|1.4923
09:43:14|1.4923
09:43:15|1.4923
09:43:17|1.4919
09:43:17|1.4918
09:43:18|1.4918
09:43:19|1.4919
09:43:21|1.4919
09:43:22|1.4914
09:43:22|1.4919
09:43:23|1.4919
09:43:24|1.4925
09:43:26|1.492
09:43:27|1.4926
09:43:28|1.4933
09:43:29|1.495
09:43:29|1.4961
09:43:31|1.4959
09:43:31|1.496
09:43:33|1.4969
09:43:33|1.4983
09:43:35|1.4981
09:43:35|1.4985
09:43:37|1.4985
09:43:37|1.4985
09:43:39|1.4985
09:43:40|1.4984
09:43:40|1.4985
09:43:42|1.4984
09:43:42|1.4987
09:43:44|1.4968
09:43:45|1.4969
09:43:46|1.4969
09:43:47|1.496
09:43:48|1.4964
09:43:54|1.4969
09:43:55|1.4969
09:43:55|1.4972
09:43:57|1.4971
09:43:58|1.4982
09:43:58|1.4987
09:44:00|1.4981
09:44:01|1.498
09:44:02|1.4983
09:44:03|1.498
09:44:04|1.4979
09:44:05|1.4981
09:44:06|1.4978
09:44:07|1.4981
09:44:08|1.4997
09:44:09|1.499
09:44:10|1.4998
09:44:11|1.499
09:44:12|1.4997
09:44:13|1.5
09:44:14|1.4993
09:44:15|1.4999
09:44:16|1.5
09:44:17|1.5008
09:44:18|1.5014
09:44:19|1.5011
09:44:20|1.5004
09:44:21|1.4999
09:44:22|1.5011
09:44:23|1.5015
09:44:24|1.5027
09:44:25|1.5016
09:44:26|1.5039
09:44:27|1.5024
09:44:28|1.5037
09:44:29|1.5033
09:44:30|1.5
09:44:31|1.5012
09:44:32|1.5014
09:44:33|1.5023
09:44:34|1.5023
09:44:35|1.502
09:44:36|1.5021
09:44:37|1.5025
09:44:38|1.5001
09:44:39|1.5004
09:44:40|1.502
09:44:42|1.5004
09:44:43|1.5008
09:44:43|1.5007
09:44:44|1.5007
09:44:45|1.5018
09:44:47|1.5018
09:44:48|1.5018
09:44:48|1.5018
09:44:50|1.5009
09:44:51|1.5014
09:44:52|1.501
09:44:53|1.5014
09:44:54|1.5016
09:44:55|1.5014
09:44:56|1.501
09:44:57|1.501
09:44:58|1.5021
09:44:59|1.5028
09:45:00|1.5028
09:45:01|1.502
09:45:02|1.5024
09:45:03|1.5014
09:45:04|1.5014
09:45:05|1.5018
09:45:06|1.5023
09:45:07|1.5023
09:45:08|1.5025
09:45:09|1.5025
09:45:10|1.5025
09:45:11|1.5025
09:45:12|1.5025
09:45:13|1.5025
09:45:14|1.5025
09:45:15|1.5022
09:45:16|1.5025
09:45:17|1.5026
09:45:18|1.5023
09:45:19|1.5027
09:45:20|1.5023
09:45:21|1.5023
09:45:22|1.5023
09:45:23|1.5021
09:45:24|1.5007
09:45:25|1.4983
09:45:27|1.4979
09:45:27|1.4976
09:45:28|1.4973
09:45:29|1.4969
09:45:30|1.4976
09:45:31|1.4966
09:45:32|1.4982
09:45:33|1.4983
09:45:34|1.4983
09:45:35|1.4976
09:45:36|1.4976
09:45:37|1.4975
09:45:38|1.4985
09:45:39|1.4989
09:45:41|1.4982
09:45:42|1.4985
09:45:43|1.4986
09:45:45|1.5006
09:45:45|1.5006
09:45:47|1.5003
09:45:47|1.5017
09:45:48|1.5005
09:45:49|1.5021
09:45:50|1.5014
09:45:52|1.5029
09:45:52|1.5018
09:45:54|1.5018
09:45:54|1.5017
09:45:56|1.5007
09:45:57|1.5011
09:45:57|1.5014
09:45:58|1.5014
09:46:00|1.502
09:46:00|1.502
09:46:02|1.5031
09:46:02|1.5036
09:46:03|1.5026
09:46:04|1.5036
09:46:05|1.5042
09:46:06|1.5033
09:46:07|1.5043
09:46:08|1.5046
09:46:09|1.5045
09:46:11|1.5038
09:46:11|1.5047
09:46:13|1.5045
09:46:14|1.5046
09:46:14|1.5047
09:46:15|1.5039
09:46:16|1.5042
09:46:18|1.5049
09:46:18|1.505
09:46:19|1.5044
09:46:20|1.505
09:46:22|1.5061
09:46:23|1.508
09:46:24|1.5068
09:46:25|1.5073
09:46:26|1.5069
09:46:27|1.5063
09:46:28|1.5061
09:46:29|1.5064
09:46:30|1.5061
09:46:31|1.5061
09:46:32|1.5064
09:46:33|1.5059
09:46:34|1.5054
09:46:35|1.5059
09:46:36|1.5059
09:46:38|1.5058
09:46:38|1.5056
09:46:39|1.5069
09:46:41|1.5072
09:46:42|1.5075
09:46:44|1.5074
09:46:45|1.5078
09:46:46|1.5082
09:46:47|1.5083
09:46:48|1.5084
09:46:49|1.5085
09:46:50|1.5079
09:46:51|1.5078
09:46:51|1.5079
09:46:52|1.5088
09:46:54|1.5094
09:46:55|1.5088
09:46:55|1.5083
09:46:57|1.51
09:46:57|1.5092
09:46:58|1.5094
09:47:00|1.51
09:47:01|1.5098
09:47:02|1.51
09:47:03|1.51
09:47:04|1.51
09:47:05|1.51
09:47:06|1.5113
09:47:07|1.5124
09:47:08|1.5123
09:47:09|1.5113
09:47:11|1.5123
09:47:12|1.5133
09:47:12|1.5145
09:47:13|1.5159
09:47:15|1.5167
09:47:16|1.5189
09:47:17|1.5179
09:47:17|1.5165
09:47:18|1.518
09:47:20|1.5181
09:47:21|1.5196
09:47:22|1.52
09:47:22|1.5208
09:47:23|1.5197
09:47:25|1.518
09:47:25|1.5182
09:47:27|1.5184
09:47:28|1.5195
09:47:29|1.5204
09:47:30|1.5207
09:47:31|1.5193
09:47:31|1.5186
09:47:33|1.5193
09:47:33|1.5195
09:47:35|1.5192
09:47:35|1.5212
09:47:36|1.5213
09:47:38|1.5213
09:47:39|1.521
09:47:40|1.5213
09:47:41|1.5215
09:47:43|1.5218
09:47:43|1.5237
09:47:44|1.5243
09:47:45|1.5255
09:47:46|1.5243
09:47:47|1.5229
09:47:49|1.5234
09:47:49|1.5228
09:47:51|1.5255
09:47:51|1.5238
09:47:52|1.5235
09:47:53|1.5251
09:47:54|1.5247
09:47:56|1.5246
09:47:56|1.5243
09:47:57|1.5253
09:47:59|1.5249
09:48:00|1.5259
09:48:01|1.5268
09:48:02|1.527
09:48:03|1.5267
09:48:05|1.5262
09:48:06|1.5261
09:48:06|1.5216
09:48:07|1.5217
09:48:08|1.5213
09:48:09|1.5208
09:48:10|1.52
09:48:11|1.5213
09:48:12|1.5214
09:48:13|1.5204
09:48:15|1.5225
09:48:16|1.522
09:48:17|1.5233
09:48:17|1.5229
09:48:18|1.5224
09:48:19|1.5211
09:48:21|1.5211
09:48:22|1.5214
09:48:22|1.5197
09:48:23|1.52
09:48:24|1.5188
09:48:25|1.5199
09:48:26|1.52
09:48:28|1.52
09:48:28|1.5182
09:48:29|1.5185
09:48:30|1.5193
09:48:31|1.5206
09:48:33|1.5207
09:48:34|1.5198
09:48:35|1.5193
09:48:36|1.5189
09:48:37|1.5194
09:48:38|1.5204
09:48:39|1.5189
09:48:40|1.5197
09:48:41|1.5224
09:48:43|1.5233
09:48:44|1.5208
09:48:45|1.5208
09:48:46|1.5208
09:48:47|1.5202
09:48:48|1.5192
09:48:50|1.5198
09:48:51|1.5189
09:48:52|1.5198
09:48:53|1.5202
09:48:54|1.5201
09:48:54|1.5202
09:48:56|1.5202
09:48:56|1.5213
09:48:57|1.5198
09:48:58|1.5206
09:48:59|1.5203
09:49:00|1.521
09:49:02|1.5175
09:49:03|1.5174
09:49:04|1.5174
09:49:05|1.5173
09:49:06|1.5146
09:49:07|1.5149
09:49:08|1.5149
09:49:09|1.5153
09:49:10|1.5156
09:49:11|1.515
09:49:12|1.5161
09:49:13|1.5162
09:49:14|1.5164
09:49:15|1.5175
09:49:16|1.5177
09:49:17|1.518
09:49:18|1.5177
09:49:19|1.5174
09:49:21|1.5178
09:49:21|1.5195
09:49:22|1.5184
09:49:23|1.517
09:49:24|1.5185
09:49:25|1.518
09:49:27|1.5183
09:49:28|1.5188
09:49:28|1.518
09:49:29|1.5183
09:49:31|1.5182
09:49:31|1.517
09:49:32|1.5182
09:49:33|1.5167
09:49:34|1.5168
09:49:35|1.5173
09:49:36|1.518
09:49:38|1.5181
09:49:39|1.5183
09:49:39|1.5183
09:49:40|1.5176
09:49:41|1.518
09:49:43|1.5174
09:49:43|1.5176
09:49:44|1.5182
09:49:45|1.5191
09:49:47|1.5191
09:49:48|1.5186
09:49:49|1.5186
09:49:50|1.5186
09:49:51|1.5194
09:49:52|1.5196
09:49:53|1.5199
09:49:54|1.5188
09:49:55|1.5141
09:49:56|1.5149
09:49:57|1.5142
09:49:58|1.5144
09:49:59|1.5135
09:50:00|1.5126
09:50:01|1.5123
09:50:02|1.5114
09:50:03|1.5116
09:50:04|1.512
09:50:05|1.512
09:50:06|1.5107
09:50:07|1.5109
09:50:08|1.5101
09:50:09|1.5086
09:50:11|1.5098
09:50:12|1.5075
09:50:12|1.5086
09:50:14|1.5087
09:50:15|1.5084
09:50:16|1.5089
09:50:16|1.5085
09:50:18|1.5087
09:50:20|1.5114
09:50:20|1.5117
09:50:21|1.512
09:50:22|1.5116
09:50:24|1.5108
09:50:24|1.5121
09:50:25|1.5125
09:50:26|1.5138
09:50:27|1.5126
09:50:29|1.513
09:50:29|1.5131
09:50:30|1.5139
09:50:31|1.5155
09:50:33|1.5153
09:50:34|1.5144
09:50:34|1.5146
09:50:36|1.5148
09:50:36|1.5171
09:50:37|1.5145
09:50:38|1.5145
09:50:39|1.5157
09:50:40|1.5177
09:50:42|1.519
09:50:43|1.5185
09:50:45|1.5195
09:50:46|1.5188
09:50:46|1.5182
09:50:47|1.5178
09:50:49|1.5178
09:50:49|1.5196
09:50:50|1.5187
09:50:51|1.5208
09:50:53|1.5212
09:50:54|1.5224
09:50:54|1.5213
09:50:56|1.5212
09:50:58|1.5198
09:50:58|1.5214
09:50:59|1.5195
09:51:00|1.522
09:51:01|1.5232
09:51:03|1.523
09:51:03|1.5225
09:51:04|1.5217
09:51:05|1.5227
09:51:07|1.5201
09:51:07|1.5199
09:51:08|1.5189
09:51:09|1.519
09:51:10|1.5202
09:51:11|1.5198
09:51:12|1.5227
09:51:13|1.5208
09:51:15|1.5207
09:51:15|1.522
09:51:16|1.5221
09:51:18|1.5215
09:51:19|1.5196
09:51:20|1.5196
09:51:21|1.5206
09:51:22|1.5193
09:51:23|1.5193
09:51:24|1.5185
09:51:25|1.5185
09:51:27|1.5177
09:51:27|1.5182
09:51:29|1.5182
09:51:29|1.5195
09:51:30|1.5195
09:51:31|1.5196
09:51:32|1.5204
09:51:33|1.5204
09:51:34|1.5198
09:51:36|1.5196
09:51:36|1.5196
09:51:37|1.5206
09:51:38|1.5212
09:51:39|1.5212
09:51:41|1.5223
09:51:41|1.5215
09:51:43|1.5219
09:51:44|1.5223
09:51:45|1.5218
09:51:46|1.5223
09:51:47|1.5219
09:51:48|1.5214
09:51:49|1.5216
09:51:50|1.5215
09:51:51|1.5215
09:51:52|1.5215
09:51:53|1.5207
09:51:55|1.5192
09:51:55|1.52
09:51:56|1.5196
09:51:58|1.5201
09:51:59|1.5188
09:52:00|1.5188
09:52:01|1.5199
09:52:02|1.5199
09:52:04|1.5204
09:52:05|1.52
09:52:06|1.5196
09:52:07|1.5195
09:52:08|1.5176
09:52:08|1.5167
09:52:10|1.5162
09:52:11|1.5162
09:52:12|1.5171
09:52:13|1.5176
09:52:14|1.5173
09:52:15|1.5173
09:52:16|1.5164
09:52:17|1.517
09:52:18|1.5171
09:52:19|1.516
09:52:20|1.5153
09:52:21|1.5132
09:52:22|1.5135
09:52:23|1.5144
09:52:24|1.5131
09:52:25|1.5141
09:52:26|1.5132
09:52:27|1.5132
09:52:28|1.5141
09:52:29|1.5139
09:52:30|1.5142
09:52:31|1.5153
09:52:32|1.5158
09:52:33|1.5156
09:52:34|1.5161
09:52:35|1.517
09:52:36|1.5176
09:52:37|1.5176
09:52:38|1.5173
09:52:39|1.517
09:52:40|1.5167
09:52:41|1.5181
09:52:42|1.5174
09:52:43|1.5172
09:52:44|1.519
09:52:45|1.52
09:52:46|1.5205
09:52:47|1.5221
09:52:48|1.5221
09:52:49|1.5221
09:52:50|1.5214
09:52:51|1.5216
09:52:52|1.523
09:52:53|1.5233
09:52:54|1.5231
09:52:55|1.5232
09:52:57|1.5244
09:52:57|1.5236
09:52:58|1.5233
09:52:59|1.5231
09:53:00|1.5227
09:53:02|1.5256
09:53:02|1.5239
09:53:03|1.5238
09:53:04|1.524
09:53:06|1.5239
09:53:06|1.5213
09:53:07|1.5222
09:53:09|1.5217
09:53:09|1.522
09:53:10|1.5212
09:53:11|1.5215
09:53:12|1.5214
09:53:14|1.5212
09:53:15|1.52
09:53:16|1.5197
09:53:17|1.521
09:53:18|1.521
09:53:19|1.5207
09:53:20|1.5207
09:53:21|1.522
09:53:22|1.5205
09:53:23|1.5198
09:53:24|1.5181
09:53:25|1.5185
09:53:26|1.5206
09:53:27|1.5199
09:53:28|1.5199
09:53:29|1.5182
09:53:31|1.519
09:53:31|1.5191
09:53:32|1.5198
09:53:33|1.5193
09:53:34|1.5192
09:53:36|1.5193
09:53:36|1.5184
09:53:38|1.5189
09:53:38|1.5184
09:53:39|1.5184
09:53:40|1.5184
09:53:41|1.5183
09:53:42|1.5177
09:53:44|1.5175
09:53:45|1.5181
09:53:45|1.5181
09:53:47|1.5188
09:53:47|1.519
09:53:49|1.5192
09:53:50|1.5183
09:53:51|1.5182
09:53:52|1.5196
09:53:53|1.5209
09:53:54|1.5211
09:53:55|1.5219
09:53:56|1.5219
09:53:58|1.5213
09:53:59|1.5198
09:53:59|1.5196
09:54:01|1.5225
09:54:01|1.5225
09:54:03|1.5209
09:54:03|1.5212
09:54:05|1.5201
09:54:06|1.5191
09:54:07|1.5186
09:54:08|1.5182
09:54:09|1.5175
09:54:10|1.5179
09:54:11|1.5182
09:54:12|1.5183
09:54:12|1.5176
09:54:14|1.517
09:54:14|1.5189
09:54:16|1.5189
09:54:17|1.5184
09:54:18|1.5183
09:54:19|1.5183
09:54:20|1.5182
09:54:21|1.5181
09:54:22|1.5183
09:54:23|1.5184
09:54:24|1.5193
09:54:25|1.5189
09:54:26|1.5187
09:54:27|1.519
09:54:28|1.518
09:54:29|1.5181
09:54:30|1.5189
09:54:31|1.5184
09:54:32|1.5198
09:54:33|1.5199
09:54:34|1.5205
09:54:35|1.5209
09:54:36|1.5202
09:54:37|1.5208
09:54:38|1.5211
09:54:39|1.5208
09:54:40|1.5198
09:54:41|1.52
09:54:42|1.52
09:54:43|1.52
09:54:44|1.5198
09:54:46|1.519
09:54:47|1.519
09:54:47|1.517
09:54:50|1.517
09:54:51|1.5168
09:54:52|1.5167
09:54:53|1.5165
09:54:54|1.517
09:54:55|1.5169
09:54:56|1.5176
09:54:57|1.5166
09:54:58|1.5166
09:54:59|1.518
09:55:00|1.518
09:55:01|1.5177
09:55:02|1.5177
09:55:03|1.5173
09:55:05|1.5173
09:55:05|1.517
09:55:06|1.5181
09:55:07|1.5153
09:55:08|1.5161
09:55:09|1.5161
09:55:10|1.5153
09:55:11|1.5156
09:55:12|1.5159
09:55:14|1.5154
09:55:14|1.5155
09:55:15|1.5154
09:55:16|1.5152
09:55:18|1.5148
09:55:19|1.515
09:55:20|1.5152
09:55:20|1.5148
09:55:22|1.5154
09:55:22|1.5148
09:55:23|1.5151
09:55:25|1.5162
09:55:25|1.5166
09:55:26|1.5166
09:55:28|1.5175
09:55:28|1.5168
09:55:31|1.5191
09:55:31|1.5192
09:55:32|1.5192
09:55:33|1.52
09:55:34|1.5193
09:55:35|1.5195
09:55:36|1.5205
09:55:37|1.5205
09:55:38|1.5205
09:55:39|1.5199
09:55:40|1.5196
09:55:41|1.5189
09:55:42|1.5181
09:55:43|1.5177
09:55:45|1.5174
09:55:45|1.5162
09:55:47|1.5155
09:55:48|1.5163
09:55:49|1.5138
09:55:50|1.5132
09:55:50|1.5133
09:55:52|1.5132
09:55:53|1.5132
09:55:54|1.5132
09:55:55|1.5132
09:55:56|1.5129
09:55:58|1.5139
09:55:58|1.5128
09:56:00|1.5123
09:56:00|1.5114
09:56:01|1.5118
09:56:03|1.5095
09:56:03|1.5095
09:56:04|1.509
09:56:05|1.5092
09:56:07|1.5097
09:56:08|1.5102
09:56:09|1.5099
09:56:10|1.5092
09:56:11|1.5105
09:56:12|1.51
09:56:13|1.5094
09:56:14|1.5097
09:56:15|1.5097
09:56:16|1.5094
09:56:17|1.5085
09:56:18|1.5112
09:56:19|1.5112
09:56:20|1.5112
09:56:21|1.5123
09:56:22|1.5129
09:56:23|1.5131
09:56:24|1.513
09:56:25|1.5137
09:56:26|1.5138
09:56:27|1.5149
09:56:28|1.5143
09:56:29|1.5168
09:56:30|1.5164
09:56:31|1.5174
09:56:32|1.5179
09:56:33|1.5192
09:56:34|1.5192
09:56:35|1.5191
09:56:36|1.5194
09:56:37|1.5192
09:56:38|1.5197
09:56:39|1.5197
09:56:40|1.5191
09:56:41|1.5193
09:56:42|1.5195
09:56:43|1.5196
09:56:44|1.5194
09:56:45|1.5197
09:56:47|1.5195
09:56:48|1.519
09:56:50|1.5195
09:56:50|1.5176
09:56:52|1.5169
09:56:52|1.5193
09:56:53|1.5212
09:56:55|1.5205
09:56:55|1.5204
09:56:56|1.5205
09:56:58|1.5205
09:56:58|1.5198
09:57:00|1.5198
09:57:00|1.5204
09:57:02|1.5212
09:57:02|1.5207
09:57:03|1.5225
09:57:05|1.5213
09:57:06|1.5206
09:57:06|1.5206
09:57:08|1.5205
09:57:09|1.5195
09:57:09|1.5202
09:57:10|1.5199
09:57:11|1.5206
09:57:12|1.5206
09:57:13|1.519
09:57:14|1.5192
09:57:16|1.5184
09:57:17|1.5184
09:57:18|1.5185
09:57:19|1.5184
09:57:20|1.5184
09:57:21|1.5183
09:57:22|1.5184
09:57:23|1.5192
09:57:25|1.5198
09:57:25|1.52
09:57:27|1.5205
09:57:27|1.5198
09:57:28|1.52
09:57:29|1.5207
09:57:31|1.5196
09:57:31|1.5205
09:57:32|1.5199
09:57:33|1.5209
09:57:34|1.5209
09:57:36|1.5221
09:57:37|1.5212
09:57:37|1.5205
09:57:39|1.5199
09:57:40|1.5185
09:57:41|1.5203
09:57:42|1.5191
09:57:43|1.5181
09:57:44|1.5181
09:57:45|1.5192
09:57:47|1.5195
09:57:47|1.5195
09:57:49|1.5195
09:57:51|1.5195
09:57:52|1.52
09:57:53|1.52
09:57:54|1.5195
09:57:55|1.5189
09:57:56|1.5189
09:57:57|1.5188
09:57:58|1.5197
09:57:59|1.5196
09:58:00|1.5198
09:58:01|1.5186
09:58:02|1.5186
09:58:03|1.5189
09:58:04|1.5184
09:58:05|1.5182
09:58:06|1.5189
09:58:08|1.5174
09:58:09|1.5175
09:58:09|1.5175
09:58:11|1.518
09:58:11|1.518
09:58:12|1.5188
09:58:13|1.5189
09:58:14|1.5186
09:58:16|1.5186
09:58:16|1.518
09:58:17|1.5178
09:58:18|1.5184
09:58:19|1.5184
09:58:20|1.5191
09:58:21|1.5195
09:58:23|1.5195
09:58:24|1.5187
09:58:24|1.5185
09:58:26|1.5175
09:58:26|1.5178
09:58:27|1.5176
09:58:28|1.5176
09:58:29|1.517
09:58:30|1.517
09:58:31|1.517
09:58:32|1.517
09:58:33|1.5173
09:58:34|1.5167
09:58:35|1.5167
09:58:36|1.5174
09:58:37|1.5179
09:58:38|1.5188
09:58:40|1.5188
09:58:40|1.5188
09:58:42|1.5188
09:58:42|1.5185
09:58:43|1.518
09:58:44|1.5174
09:58:45|1.5174
09:58:46|1.5168
09:58:48|1.5171
09:58:49|1.5184
09:58:51|1.5184
09:58:51|1.5174
09:58:53|1.5174
09:58:54|1.517
09:58:54|1.5166
09:58:55|1.517
09:58:57|1.5174
09:58:57|1.5171
09:58:59|1.5174
09:58:59|1.5171
09:59:01|1.517
09:59:02|1.517
09:59:03|1.5171
09:59:05|1.5171
09:59:06|1.5171
09:59:06|1.5179
09:59:08|1.5174
09:59:09|1.5174
09:59:09|1.5188
09:59:11|1.5178
09:59:11|1.5171
09:59:12|1.5171
09:59:13|1.5182
09:59:14|1.5183
09:59:15|1.5184
09:59:17|1.5184
09:59:18|1.5184
09:59:19|1.5177
09:59:19|1.5189
09:59:20|1.516
09:59:22|1.5154
09:59:22|1.5159
09:59:24|1.5157
09:59:24|1.5152
09:59:25|1.5143
09:59:26|1.5148
09:59:27|1.5143
09:59:29|1.515
09:59:30|1.516
09:59:31|1.5163
09:59:31|1.5159
09:59:32|1.5153
09:59:34|1.5149
09:59:35|1.5157
09:59:36|1.5163
09:59:37|1.5163
09:59:38|1.515
09:59:39|1.515
09:59:39|1.5145
09:59:40|1.5147
09:59:41|1.5144
09:59:42|1.5136
09:59:44|1.5142
09:59:45|1.5142
09:59:46|1.514
09:59:47|1.5131
09:59:48|1.5131
09:59:49|1.5129
09:59:50|1.5129
09:59:51|1.513
09:59:52|1.5126
09:59:53|1.5126
09:59:55|1.513
09:59:55|1.5136
09:59:57|1.5134
09:59:58|1.5129
09:59:59|1.5131
10:00:00|1.5139
10:00:01|1.5119
10:00:02|1.5123
10:00:04|1.5128
10:00:04|1.5128
10:00:05|1.5132
10:00:06|1.5134
10:00:07|1.5151
10:00:09|1.5141
10:00:10|1.5145
10:00:11|1.5135
10:00:12|1.5141
10:00:12|1.5129
10:00:13|1.5129
10:00:14|1.5129
10:00:15|1.5124
10:00:16|1.513
10:00:17|1.5133
10:00:18|1.5124
10:00:19|1.513
10:00:20|1.5134
10:00:21|1.5135
10:00:22|1.5137
10:00:23|1.5129
10:00:24|1.5141
10:00:25|1.514
10:00:26|1.5141
10:00:27|1.5166
10:00:28|1.5162
10:00:29|1.5162
10:00:30|1.5163
10:00:31|1.5154
10:00:32|1.5129
10:00:33|1.5132
10:00:35|1.5137
10:00:35|1.5146
10:00:36|1.5136
10:00:37|1.5131
10:00:38|1.5133
10:00:40|1.5124
10:00:41|1.5114
10:00:42|1.5108
10:00:43|1.5107
10:00:44|1.5096
10:00:45|1.5088
10:00:46|1.5082
10:00:47|1.5077
10:00:49|1.5105
10:00:49|1.5089
10:00:51|1.5097
10:00:52|1.5092
10:00:53|1.509
10:00:54|1.5093
10:00:55|1.5092
10:00:56|1.5095
10:00:57|1.5095
10:00:58|1.5092
10:00:59|1.5101
10:01:00|1.5085
10:01:01|1.5084
10:01:02|1.5092
10:01:03|1.5086
10:01:05|1.5077
10:01:05|1.5083
10:01:06|1.5097
10:01:08|1.5112
10:01:09|1.5107
10:01:09|1.512
10:01:10|1.5125
10:01:12|1.5125
10:01:13|1.5138
10:01:13|1.5152
10:01:15|1.516
10:01:15|1.5169
10:01:16|1.5169
10:01:18|1.5154
10:01:19|1.5149
10:01:20|1.5145
10:01:21|1.5154
10:01:22|1.5153
10:01:22|1.5142
10:01:24|1.5144
10:01:25|1.5154
10:01:26|1.5152
10:01:26|1.513
10:01:28|1.513
10:01:28|1.511
10:01:30|1.512
10:01:31|1.5129
10:01:32|1.5129
10:01:32|1.512
10:01:34|1.512
10:01:34|1.5124
10:01:36|1.5094
10:01:37|1.5094
10:01:37|1.5097
10:01:38|1.5097
10:01:39|1.5097
10:01:41|1.5083
10:01:42|1.5097
10:01:43|1.5108
10:01:44|1.5104
10:01:45|1.5113
10:01:46|1.511
10:01:47|1.511
10:01:48|1.5115
10:01:49|1.5116
10:01:50|1.5116
10:01:51|1.511
10:01:52|1.5119
10:01:53|1.5119
10:01:54|1.5119
10:01:55|1.5107
10:01:56|1.511
10:01:57|1.511
10:01:58|1.5104
10:01:59|1.5107
10:02:00|1.5099
10:02:01|1.5093
10:02:02|1.5089
10:02:04|1.5088
10:02:05|1.5081
10:02:06|1.5079
10:02:07|1.5079
10:02:08|1.5079
10:02:10|1.5076
10:02:11|1.5078
10:02:11|1.5079
10:02:13|1.5079
10:02:13|1.5074
10:02:15|1.5079
10:02:16|1.5083
10:02:17|1.5081
10:02:18|1.5081
10:02:19|1.5086
10:02:20|1.5085
10:02:21|1.5086
10:02:22|1.5082
10:02:23|1.5091
10:02:24|1.5092
10:02:25|1.5092
10:02:26|1.5147
10:02:27|1.5156
10:02:28|1.5128
10:02:29|1.5125
10:02:30|1.5128
10:02:31|1.5131
10:02:32|1.5131
10:02:33|1.5133
10:02:34|1.5133
10:02:35|1.5133
10:02:36|1.5154
10:02:37|1.5173
10:02:38|1.5164
10:02:39|1.5164
10:02:40|1.5164
10:02:41|1.5158
10:02:42|1.5156
10:02:43|1.5156
10:02:44|1.5156
10:02:45|1.5156
10:02:46|1.5156
10:02:47|1.5165
10:02:48|1.5165
10:02:49|1.5168
10:02:51|1.5162
10:02:51|1.5162
10:02:53|1.5154
10:02:53|1.5133
10:02:55|1.5141
10:02:56|1.5135
10:02:57|1.5134
10:02:58|1.5132
10:02:59|1.5124
10:03:00|1.5115
10:03:01|1.5115
10:03:02|1.5111
10:03:03|1.5129
10:03:04|1.5122
10:03:06|1.5122
10:03:07|1.5139
10:03:07|1.5134
10:03:08|1.5141
10:03:09|1.5141
10:03:10|1.514
10:03:11|1.5137
10:03:12|1.5115
10:03:13|1.5112
10:03:15|1.5116
10:03:15|1.5121
10:03:17|1.5114
10:03:17|1.5101
10:03:18|1.5098
10:03:20|1.5094
10:03:20|1.5086
10:03:21|1.5095
10:03:22|1.5094
10:03:23|1.5078
10:03:24|1.5075
10:03:26|1.5077
10:03:26|1.5074
10:03:27|1.5066
10:03:28|1.5069
10:03:29|1.5066
10:03:31|1.5061
10:03:32|1.5063
10:03:33|1.5063
10:03:34|1.5083
10:03:35|1.5086
10:03:36|1.5069
10:03:37|1.5076
10:03:38|1.5075
10:03:39|1.507
10:03:40|1.507
10:03:41|1.5079
10:03:43|1.5079
10:03:43|1.5082
10:03:44|1.5082
10:03:46|1.5066
10:03:47|1.5067
10:03:48|1.5069
10:03:49|1.506
10:03:50|1.5065
10:03:51|1.5065
10:03:52|1.5062
10:03:53|1.5062
10:03:54|1.5062
10:03:55|1.506
10:03:56|1.506
10:03:57|1.5061
10:03:59|1.5064
10:03:59|1.5063
10:04:01|1.5063
10:04:01|1.506
10:04:02|1.5063
10:04:03|1.507
10:04:05|1.5081
10:04:05|1.5068
10:04:06|1.507
10:04:07|1.5077
10:04:08|1.5079
10:04:09|1.5079
10:04:11|1.507
10:04:12|1.507
10:04:12|1.5062
10:04:13|1.5061
10:04:14|1.506
10:04:16|1.5067
10:04:17|1.5068
10:04:18|1.5069
10:04:19|1.5069
10:04:20|1.5069
10:04:21|1.5069
10:04:22|1.5065
10:04:23|1.5061
10:04:24|1.5069
10:04:25|1.5069
10:04:26|1.5069
10:04:27|1.5061
10:04:28|1.5062
10:04:30|1.5051
10:04:30|1.5052
10:04:31|1.5056
10:04:33|1.506
10:04:33|1.5067
10:04:34|1.5048
10:04:35|1.5047
10:04:37|1.5051
10:04:38|1.5042
10:04:38|1.5037
10:04:40|1.5045
10:04:41|1.5047
10:04:41|1.5049
10:04:43|1.5053
10:04:43|1.5039
10:04:44|1.5039
10:04:45|1.5039
10:04:47|1.5022
10:04:47|1.5027
10:04:49|1.5041
10:04:50|1.504
10:04:50|1.5029
10:04:51|1.5028
10:04:53|1.5027
10:04:54|1.5027
10:04:55|1.5025
10:04:56|1.5022
10:04:57|1.5022
10:04:59|1.5021
10:04:59|1.502
10:05:00|1.5026
10:05:01|1.5022
10:05:03|1.5025
10:05:03|1.5025
10:05:04|1.5029
10:05:05|1.5036
10:05:06|1.5047
10:05:07|1.5036
10:05:08|1.5038
10:05:09|1.5062
10:05:11|1.5057
10:05:11|1.505
10:05:12|1.5052
10:05:13|1.5058
10:05:14|1.5058
10:05:16|1.5047
10:05:16|1.5043
10:05:17|1.5043
10:05:19|1.5047
10:05:19|1.5044
10:05:21|1.5003
10:05:21|1.5019
10:05:22|1.5011
10:05:24|1.501
10:05:25|1.5
10:05:26|1.4996
10:05:27|1.4998
10:05:28|1.4994
10:05:29|1.4993
10:05:31|1.4988
10:05:32|1.4985
10:05:33|1.4985
10:05:33|1.4984
10:05:34|1.4984
10:05:35|1.4987
10:05:37|1.4989
10:05:37|1.4997
10:05:39|1.4993
10:05:39|1.4986
10:05:40|1.4983
10:05:42|1.4986
10:05:42|1.4986
10:05:44|1.4986
10:05:44|1.4986
10:05:45|1.4986
10:05:46|1.4985
10:05:47|1.4973
10:05:48|1.4974
10:05:50|1.4969
10:05:50|1.4978
10:05:51|1.4961
10:05:53|1.4976
10:05:53|1.4974
10:05:54|1.4953
10:05:55|1.4975
10:05:56|1.4978
10:05:58|1.4981
10:05:59|1.4983
10:06:00|1.4978
10:06:01|1.498
10:06:02|1.498
10:06:03|1.4988
10:06:04|1.4986
10:06:05|1.4981
10:06:06|1.4986
10:06:07|1.4985
10:06:08|1.4992
10:06:09|1.4991
10:06:10|1.4991
10:06:11|1.4992
10:06:12|1.5
10:06:13|1.5013
10:06:14|1.5011
10:06:15|1.5004
10:06:16|1.5014
10:06:17|1.5008
10:06:18|1.5008
10:06:19|1.5014
10:06:20|1.501
10:06:22|1.5013
10:06:22|1.5018
10:06:23|1.5018
10:06:24|1.5028
10:06:26|1.5023
10:06:26|1.5018
10:06:27|1.5018
10:06:28|1.5003
10:06:30|1.5003
10:06:31|1.5003
10:06:32|1.5003
10:06:33|1.5013
10:06:34|1.5013
10:06:35|1.5014
10:06:36|1.5014
10:06:37|1.5014
10:06:38|1.5029
10:06:38|1.5019
10:06:40|1.5041
10:06:41|1.5035
10:06:42|1.5035
10:06:42|1.5035
10:06:44|1.5035
10:06:44|1.5033
10:06:45|1.5033
10:06:46|1.503
10:06:49|1.5041
10:06:49|1.5041
10:06:50|1.5041
10:06:51|1.5035
10:06:52|1.5033
10:06:54|1.5025
10:06:55|1.5025
10:06:57|1.5021
10:06:58|1.5021
10:06:59|1.5018
10:07:00|1.5018
10:07:01|1.5014
10:07:02|1.5021
10:07:03|1.5021
10:07:04|1.501
10:07:05|1.501
10:07:06|1.501
10:07:07|1.501
10:07:08|1.501
10:07:09|1.501
10:07:10|1.501
10:07:11|1.501
10:07:12|1.501
10:07:13|1.501
10:07:14|1.501
10:07:15|1.501
10:07:16|1.5024
10:07:17|1.5001
10:07:18|1.5001
10:07:19|1.5001
10:07:21|1.5005
10:07:21|1.5005
10:07:22|1.5005
10:07:23|1.5009
10:07:25|1.501
10:07:25|1.501
10:07:26|1.501
10:07:27|1.501
10:07:28|1.501
10:07:29|1.501
10:07:30|1.501
10:07:31|1.501
10:07:32|1.5009
10:07:33|1.5001
10:07:35|1.5001
10:07:35|1.5007
10:07:36|1.5007
10:07:37|1.5008
10:07:38|1.5016
10:07:40|1.5016
10:07:41|1.5022
10:07:42|1.502
10:07:43|1.5023
10:07:44|1.502
10:07:45|1.502
10:07:46|1.5034
10:07:47|1.5041
10:07:48|1.5041
10:07:49|1.5035
10:07:50|1.5035
10:07:51|1.5035
10:07:52|1.5035
10:07:53|1.5035
10:07:54|1.5035
10:07:56|1.5032
10:07:56|1.5029
10:07:57|1.5023
10:07:58|1.5025
10:07:59|1.5024
10:08:01|1.5024
10:08:01|1.5024
10:08:03|1.5032
10:08:03|1.5035
10:08:05|1.5032
10:08:06|1.5032
10:08:07|1.5031
10:08:08|1.5022
10:08:09|1.5027
10:08:10|1.5025
10:08:11|1.5025
10:08:12|1.5025
10:08:13|1.502
10:08:15|1.502
10:08:15|1.502
10:08:16|1.502
10:08:17|1.5018
10:08:18|1.5015
10:08:19|1.502
10:08:20|1.5017
10:08:21|1.5015
10:08:23|1.5008
10:08:23|1.5008
10:08:24|1.5008
10:08:25|1.5001
10:08:26|1.4924
10:08:27|1.4928
10:08:29|1.493
10:08:30|1.4939
10:08:31|1.4936
10:08:32|1.4931
10:08:33|1.492
10:08:34|1.4916
10:08:35|1.4915
10:08:36|1.4913
10:08:37|1.4909
10:08:37|1.4914
10:08:38|1.4918
10:08:40|1.4919
10:08:40|1.4912
10:08:42|1.4912
10:08:43|1.4923
10:08:44|1.4923
10:08:44|1.4917
10:08:46|1.4916
10:08:47|1.4913
10:08:48|1.4917
10:08:48|1.4911
10:08:50|1.4914
10:08:50|1.4911
10:08:52|1.4911
10:08:53|1.4917
10:08:53|1.4918
10:08:56|1.493
10:08:57|1.4935
10:08:58|1.4957
10:08:59|1.497
10:09:00|1.4969
10:09:01|1.4964
10:09:02|1.4965
10:09:03|1.4964
10:09:04|1.496
10:09:05|1.4959
10:09:06|1.496
10:09:08|1.4966
10:09:08|1.4957
10:09:10|1.4963
10:09:11|1.4963
10:09:11|1.4975
10:09:13|1.4985
10:09:14|1.4978
10:09:15|1.4981
10:09:16|1.4991
10:09:17|1.4997
10:09:18|1.5001
10:09:19|1.4998
10:09:20|1.4998
10:09:21|1.5004
10:09:22|1.501
10:09:23|1.5001
10:09:24|1.5007
10:09:25|1.5007
10:09:26|1.5011
10:09:27|1.5013
10:09:28|1.5017
10:09:29|1.502
10:09:31|1.5026
10:09:31|1.502
10:09:32|1.5021
10:09:34|1.5034
10:09:34|1.5037
10:09:35|1.5037
10:09:37|1.504
10:09:37|1.5036
10:09:39|1.5035
10:09:39|1.5041
10:09:40|1.5038
10:09:41|1.5038
10:09:43|1.5036
10:09:44|1.5039
10:09:44|1.5038
10:09:45|1.5041
10:09:47|1.5041
10:09:47|1.5041
10:09:48|1.5041
10:09:49|1.5041
10:09:50|1.5041
10:09:52|1.5034
10:09:52|1.5026
10:09:54|1.5027
10:09:55|1.5027
10:09:57|1.5022
10:09:58|1.503
10:10:00|1.503
10:10:00|1.5029
10:10:02|1.5029
10:10:02|1.5029
10:10:03|1.5031
10:10:05|1.5028
10:10:06|1.5035
10:10:07|1.5042
10:10:08|1.5033
10:10:09|1.5026
10:10:10|1.5024
10:10:11|1.5008
10:10:12|1.4998
10:10:13|1.5011
10:10:14|1.5008
10:10:15|1.5008
10:10:17|1.5014
10:10:17|1.5011
10:10:19|1.5015
10:10:19|1.5014
10:10:20|1.5014
10:10:21|1.5013
10:10:22|1.5013
10:10:23|1.501
10:10:24|1.5003
10:10:25|1.5016
10:10:27|1.5013
10:10:27|1.5015
10:10:28|1.4999
10:10:29|1.4991
10:10:30|1.4996
10:10:31|1.4996
10:10:32|1.5064
10:10:33|1.5062
10:10:34|1.5074
10:10:36|1.5062
10:10:36|1.5062
10:10:37|1.5061
10:10:38|1.5074
10:10:39|1.5074
10:10:40|1.5068
10:10:42|1.5064
10:10:43|1.5066
10:10:44|1.5061
10:10:44|1.5068
10:10:45|1.5069
10:10:46|1.5071
10:10:47|1.507
10:10:49|1.5074
10:10:49|1.5079
10:10:50|1.5085
10:10:51|1.5085
10:10:53|1.5083
10:10:54|1.509
10:10:54|1.509
10:10:55|1.509
10:10:57|1.5092
10:10:59|1.5094
10:11:01|1.51
10:11:01|1.5096
10:11:03|1.5096
10:11:04|1.5095
10:11:04|1.5096
10:11:06|1.5096
10:11:06|1.5087
10:11:08|1.5079
10:11:09|1.507
10:11:10|1.5058
10:11:11|1.5057
10:11:12|1.5051
10:11:13|1.5048
10:11:14|1.5052
10:11:15|1.5056
10:11:16|1.5055
10:11:17|1.5055
10:11:18|1.5064
10:11:19|1.5064
10:11:20|1.5063
10:11:22|1.5063
10:11:22|1.506
10:11:23|1.5063
10:11:24|1.5059
10:11:25|1.5059
10:11:26|1.5059
10:11:27|1.5055
10:11:28|1.5055
10:11:29|1.5045
10:11:30|1.5049
10:11:31|1.5049
10:11:32|1.5044
10:11:33|1.5044
10:11:34|1.5045
10:11:35|1.5046
10:11:36|1.5045
10:11:37|1.5037
10:11:38|1.5038
10:11:39|1.5039
10:11:40|1.5032
10:11:41|1.5032
10:11:42|1.5029
10:11:43|1.5029
10:11:44|1.5037
10:11:46|1.5032
10:11:46|1.503
10:11:48|1.5037
10:11:49|1.5037
10:11:50|1.5037
10:11:51|1.5035
10:11:52|1.5028
10:11:53|1.5024
10:11:54|1.5028
10:11:55|1.5027
10:11:56|1.5027
10:11:57|1.5022
10:11:58|1.5001
10:11:59|1.4995
10:12:00|1.4988
10:12:01|1.5001
10:12:02|1.4993
10:12:03|1.4992
10:12:05|1.4997
10:12:05|1.4999
10:12:06|1.5003
10:12:07|1.5007
10:12:09|1.5004
10:12:09|1.5004
10:12:10|1.4997
10:12:11|1.4998
10:12:12|1.4997
10:12:13|1.4995
10:12:14|1.4994
10:12:15|1.5006
10:12:16|1.5012
10:12:17|1.5025
10:12:19|1.5024
10:12:19|1.5022
10:12:20|1.5022
10:12:21|1.5019
10:12:22|1.5019
10:12:23|1.5019
10:12:25|1.5019
10:12:25|1.5018
10:12:26|1.5016
10:12:27|1.5016
10:12:28|1.5008
10:12:29|1.5002
10:12:31|1.5003
10:12:31|1.5003
10:12:33|1.4999
10:12:33|1.4998
10:12:34|1.4994
10:12:36|1.4993
10:12:36|1.4988
10:12:38|1.4989
10:12:39|1.499
10:12:40|1.4991
10:12:41|1.4988
10:12:42|1.4987
10:12:43|1.4989
10:12:44|1.4989
10:12:45|1.4987
10:12:46|1.4985
10:12:47|1.4985
10:12:48|1.4983
10:12:49|1.4987
10:12:50|1.4983
10:12:51|1.4993
10:12:52|1.4995
10:12:53|1.4997
10:12:54|1.4997
10:12:55|1.4993
10:12:56|1.4985
10:12:57|1.4984
10:12:58|1.4979
10:12:59|1.4975
10:13:00|1.4975
10:13:01|1.4976
10:13:02|1.4978
10:13:03|1.4981
10:13:05|1.4981
10:13:05|1.4981
10:13:06|1.4993
10:13:07|1.4998
10:13:09|1.5005
10:13:09|1.5009
10:13:11|1.5005
10:13:11|1.5003
10:13:12|1.5
10:13:14|1.4992
10:13:15|1.4998
10:13:16|1.4998
10:13:17|1.4996
10:13:18|1.4986
10:13:19|1.4986
10:13:20|1.4986
10:13:21|1.4984
10:13:22|1.499
10:13:23|1.499
10:13:24|1.5001
10:13:25|1.5005
10:13:26|1.5005
10:13:27|1.5003
10:13:28|1.5002
10:13:29|1.5002
10:13:30|1.4999
10:13:31|1.5002
10:13:32|1.4999
10:13:33|1.4999
10:13:34|1.4999
10:13:35|1.4999
10:13:36|1.4995
10:13:37|1.4995
10:13:38|1.4941
10:13:39|1.4943
10:13:40|1.4946
10:13:41|1.4946
10:13:42|1.4944
10:13:43|1.4945
10:13:44|1.493
10:13:45|1.4937
10:13:46|1.4937
10:13:47|1.4934
10:13:48|1.4933
10:13:49|1.4925
10:13:50|1.4931
10:13:51|1.4926
10:13:53|1.4926
10:13:53|1.493
10:13:55|1.4926
10:13:55|1.4945
10:13:57|1.494
10:13:57|1.494
10:13:58|1.4939
10:14:00|1.4936
10:14:01|1.4932
10:14:02|1.4958
10:14:04|1.4942
10:14:04|1.4942
10:14:05|1.4947
10:14:07|1.495
10:14:08|1.4963
10:14:08|1.4962
10:14:10|1.496
10:14:10|1.4953
10:14:12|1.4959
10:14:12|1.4951
10:14:14|1.4948
10:14:14|1.4948
10:14:15|1.4949
10:14:17|1.4947
10:14:18|1.4947
10:14:19|1.4949
10:14:20|1.4949
10:14:20|1.4947
10:14:21|1.4943
10:14:23|1.4943
10:14:24|1.4943
10:14:25|1.4938
10:14:26|1.4943
10:14:26|1.4942
10:14:28|1.4941
10:14:29|1.4939
10:14:30|1.4928
10:14:31|1.4928
10:14:32|1.4928
10:14:33|1.4921
10:14:34|1.4932
10:14:35|1.4928
10:14:36|1.4926
10:14:37|1.4924
10:14:38|1.492
10:14:39|1.492
10:14:40|1.4916
10:14:41|1.4914
10:14:42|1.4913
10:14:43|1.4908
10:14:44|1.4918
10:14:45|1.4918
10:14:46|1.492
10:14:47|1.4927
10:14:48|1.4927
10:14:49|1.4921
10:14:50|1.4915
10:14:51|1.4915
10:14:52|1.4915
10:14:53|1.4911
10:14:54|1.4911
10:14:55|1.4911
10:14:56|1.4916
10:14:57|1.4916
10:14:58|1.4923
10:14:59|1.4916
10:15:01|1.4925
10:15:01|1.492
10:15:03|1.4893
10:15:04|1.4897
10:15:06|1.4903
10:15:07|1.4905
10:15:08|1.491
10:15:09|1.4908
10:15:10|1.4888
10:15:11|1.4901
10:15:12|1.4905
10:15:13|1.49
10:15:14|1.4905
10:15:15|1.49
10:15:16|1.4884
10:15:17|1.4901
10:15:18|1.4902
10:15:19|1.49
10:15:20|1.4901
10:15:21|1.4887
10:15:22|1.4881
10:15:23|1.4883
10:15:25|1.488
10:15:26|1.488
10:15:26|1.4875
10:15:27|1.4883
10:15:28|1.4879
10:15:29|1.4876
10:15:31|1.4872
10:15:31|1.487
10:15:33|1.4875
10:15:33|1.4888
10:15:35|1.4883
10:15:36|1.4905
10:15:37|1.4907
10:15:38|1.4903
10:15:39|1.4888
10:15:40|1.4894
10:15:41|1.4893
10:15:42|1.4899
10:15:42|1.4899
10:15:43|1.4891
10:15:44|1.4892
10:15:46|1.4892
10:15:46|1.4892
10:15:48|1.489
10:15:48|1.489
10:15:49|1.4882
10:15:50|1.4885
10:15:52|1.4873
10:15:52|1.487
10:15:54|1.4868
10:15:54|1.4869
10:15:56|1.4866
10:15:57|1.4866
10:15:58|1.4866
10:15:58|1.4867
10:16:00|1.4862
10:16:01|1.4872
10:16:02|1.4873
10:16:04|1.4878
10:16:04|1.4872
10:16:05|1.4871
10:16:07|1.4884
10:16:08|1.4885
10:16:08|1.4885
10:16:10|1.4885
10:16:11|1.488
10:16:12|1.4874
10:16:12|1.4871
10:16:13|1.4872
10:16:15|1.4872
10:16:16|1.4868
10:16:17|1.4873
10:16:18|1.4872
10:16:19|1.4872
10:16:20|1.4872
10:16:21|1.487
10:16:22|1.487
10:16:23|1.4872
10:16:24|1.4873
10:16:25|1.4872
10:16:26|1.487
10:16:27|1.4873
10:16:29|1.4873
10:16:29|1.4872
10:16:31|1.487
10:16:31|1.487
10:16:32|1.4863
10:16:33|1.4857
10:16:34|1.4851
10:16:35|1.4853
10:16:37|1.486
10:16:37|1.4849
10:16:38|1.4846
10:16:40|1.4847
10:16:40|1.4829
10:16:41|1.4828
10:16:42|1.4827
10:16:43|1.4831
10:16:44|1.4842
10:16:45|1.4832
10:16:46|1.4845
10:16:47|1.4831
10:16:49|1.4837
10:16:49|1.4835
10:16:50|1.4851
10:16:51|1.485
10:16:52|1.4851
10:16:53|1.4849
10:16:55|1.4845
10:16:55|1.4847
10:16:56|1.4855
10:16:57|1.4851
10:16:58|1.4851
10:16:59|1.4859
10:17:00|1.4859
10:17:02|1.4861
10:17:04|1.4869
10:17:05|1.4863
10:17:06|1.4854
10:17:08|1.4854
10:17:08|1.4839
10:17:10|1.483
10:17:11|1.483
10:17:12|1.483
10:17:12|1.4825
10:17:14|1.4832
10:17:15|1.4834
10:17:16|1.4822
10:17:17|1.4822
10:17:18|1.4807
10:17:19|1.4804
10:17:20|1.48
10:17:21|1.4811
10:17:22|1.4807
10:17:23|1.4798
10:17:24|1.4805
10:17:25|1.4801
10:17:26|1.4801
10:17:27|1.4809
10:17:28|1.4802
10:17:29|1.4806
10:17:30|1.48
10:17:31|1.4791
10:17:32|1.4788
10:17:33|1.479
10:17:34|1.4787
10:17:35|1.4787
10:17:36|1.4786
10:17:37|1.4784
10:17:38|1.4775
10:17:39|1.4777
10:17:40|1.4782
10:17:41|1.4776
10:17:42|1.4779
10:17:43|1.4799
10:17:44|1.4784
10:17:45|1.4789
10:17:46|1.4788
10:17:48|1.4788
10:17:49|1.4788
10:17:50|1.4785
10:17:50|1.4784
10:17:51|1.4783
10:17:52|1.4786
10:17:54|1.4779
10:17:55|1.4773
10:17:56|1.477
10:17:56|1.4774
10:17:57|1.4774
10:17:58|1.4776
10:17:59|1.4775
10:18:00|1.4764
10:18:01|1.4772
10:18:02|1.4766
10:18:04|1.477
10:18:04|1.4769
10:18:06|1.4769
10:18:06|1.4774
10:18:07|1.4781
10:18:09|1.4778
10:18:10|1.4786
10:18:11|1.4786
10:18:12|1.478
10:18:12|1.4774
10:18:14|1.4774
10:18:15|1.4778
10:18:16|1.4771
10:18:17|1.4764
10:18:18|1.4773
10:18:19|1.4768
10:18:20|1.4773
10:18:21|1.4769
10:18:22|1.4771
10:18:23|1.4767
10:18:24|1.477
10:18:25|1.4774
10:18:26|1.4774
10:18:27|1.4772
10:18:28|1.4771
10:18:29|1.4771
10:18:30|1.4766
10:18:31|1.4773
10:18:32|1.4772
10:18:33|1.4784
10:18:34|1.4785
10:18:35|1.4794
10:18:37|1.4795
10:18:37|1.4794
10:18:39|1.4809
10:18:40|1.481
10:18:40|1.4802
10:18:42|1.4801
10:18:43|1.4807
10:18:43|1.4801
10:18:45|1.4808
10:18:46|1.4811
10:18:47|1.4804
10:18:48|1.4805
10:18:49|1.4805
10:18:50|1.4797
10:18:51|1.4793
10:18:52|1.4792
10:18:53|1.4793
10:18:54|1.4787
10:18:55|1.4782
10:18:56|1.4766
10:18:58|1.4758
10:18:58|1.4763
10:18:59|1.4761
10:19:00|1.4761
10:19:01|1.4757
10:19:02|1.4766
10:19:04|1.477
10:19:05|1.4776
10:19:06|1.4781
10:19:08|1.479
10:19:09|1.4797
10:19:10|1.4797
10:19:10|1.4801
10:19:11|1.4805
10:19:13|1.4794
10:19:14|1.48
10:19:15|1.4784
10:19:16|1.4787
10:19:17|1.4787
10:19:18|1.4788
10:19:19|1.479
10:19:20|1.4794
10:19:21|1.479
10:19:22|1.479
10:19:24|1.4794
10:19:24|1.479
10:19:25|1.4786
10:19:27|1.4786
10:19:27|1.4785
10:19:29|1.4795
10:19:29|1.4785
10:19:30|1.479
10:19:31|1.4786
10:19:33|1.4781
10:19:34|1.4783
10:19:35|1.4786
10:19:35|1.4792
10:19:36|1.479
10:19:38|1.4785
10:19:39|1.4788
10:19:40|1.4789
10:19:41|1.4784
10:19:42|1.4774
10:19:43|1.4775
10:19:44|1.4761
10:19:45|1.4761
10:19:46|1.4761
10:19:47|1.4719
10:19:48|1.4734
10:19:49|1.4735
10:19:50|1.4737
10:19:51|1.4733
10:19:52|1.4727
10:19:53|1.4727
10:19:54|1.4727
10:19:55|1.474
10:19:56|1.4747
10:19:57|1.4741
10:19:58|1.474
10:19:59|1.474
10:20:00|1.4736
10:20:02|1.4752
10:20:03|1.4755
10:20:04|1.4751
10:20:06|1.4756
10:20:07|1.4747
10:20:08|1.474
10:20:09|1.4741
10:20:10|1.4741
10:20:11|1.474
10:20:12|1.4734
10:20:13|1.4736
10:20:14|1.4738
10:20:15|1.4738
10:20:16|1.4743
10:20:17|1.4756
10:20:18|1.4769
10:20:19|1.4763
10:20:20|1.4772
10:20:21|1.476
10:20:22|1.4763
10:20:23|1.4752
10:20:24|1.475
10:20:25|1.4754
10:20:26|1.4754
10:20:27|1.4749
10:20:28|1.4759
10:20:29|1.475
10:20:30|1.475
10:20:31|1.4745
10:20:32|1.4746
10:20:34|1.4749
10:20:34|1.4749
10:20:36|1.4749
10:20:37|1.4744
10:20:38|1.4734
10:20:39|1.4738
10:20:40|1.4742
10:20:40|1.4743
10:20:42|1.4744
10:20:43|1.4742
10:20:44|1.4742
10:20:45|1.4748
10:20:46|1.4748
10:20:47|1.4743
10:20:47|1.4744
10:20:49|1.4744
10:20:50|1.4743
10:20:51|1.4743
10:20:51|1.4744
10:20:52|1.4748
10:20:53|1.4748
10:20:54|1.4747
10:20:56|1.4745
10:20:57|1.4746
10:20:57|1.4765
10:20:58|1.4765
10:20:59|1.4769
10:21:01|1.4769
10:21:02|1.4777
10:21:02|1.4777
10:21:03|1.477
10:21:04|1.4772
10:21:06|1.4758
10:21:07|1.4758
10:21:08|1.4758
10:21:09|1.4762
10:21:10|1.4762
10:21:11|1.4764
10:21:12|1.4764
10:21:13|1.4764
10:21:14|1.4764
10:21:15|1.4764
10:21:16|1.4756
10:21:17|1.4751
10:21:18|1.4743
10:21:19|1.4743
10:21:20|1.4746
10:21:21|1.4746
10:21:22|1.474
10:21:23|1.475
10:21:24|1.4749
10:21:25|1.475
10:21:26|1.475
10:21:27|1.4748
10:21:28|1.4748
10:21:29|1.4748
10:21:30|1.4749
10:21:31|1.4749
10:21:32|1.4746
10:21:33|1.4746
10:21:34|1.4746
10:21:35|1.4746
10:21:36|1.4746
10:21:37|1.4746
10:21:38|1.4748
10:21:39|1.4735
10:21:40|1.4742
10:21:41|1.4742
10:21:42|1.4745
10:21:43|1.4737
10:21:44|1.4737
10:21:45|1.4741
10:21:46|1.4742
10:21:47|1.474
10:21:48|1.474
10:21:49|1.4731
10:21:50|1.4731
10:21:51|1.4741
10:21:52|1.4742
10:21:54|1.4743
10:21:55|1.4741
10:21:55|1.4734
10:21:56|1.4734
10:21:57|1.4734
10:21:58|1.4734
10:22:00|1.4738
10:22:00|1.4738
10:22:01|1.4738
10:22:02|1.4746
10:22:03|1.4746
10:22:05|1.4748
10:22:05|1.475
10:22:06|1.4758
10:22:08|1.4766
10:22:09|1.4771
10:22:10|1.4767
10:22:11|1.4764
10:22:12|1.4759
10:22:13|1.4759
10:22:15|1.4762
10:22:15|1.4763
10:22:16|1.4763
10:22:18|1.4762
10:22:19|1.476
10:22:20|1.476
10:22:20|1.4762
10:22:22|1.4765
10:22:23|1.4769
10:22:23|1.4771
10:22:24|1.4771
10:22:25|1.477
10:22:27|1.4772
10:22:27|1.4767
10:22:29|1.4767
10:22:30|1.4763
10:22:30|1.4763
10:22:32|1.4762
10:22:33|1.4762
10:22:34|1.4761
10:22:34|1.4761
10:22:35|1.4762
10:22:37|1.4762
10:22:37|1.4762
10:22:38|1.4755
10:22:40|1.4755
10:22:41|1.4772
10:22:42|1.4772
10:22:43|1.4772
10:22:45|1.4762
10:22:45|1.4766
10:22:46|1.4767
10:22:47|1.4769
10:22:48|1.4769
10:22:49|1.4774
10:22:50|1.4774
10:22:51|1.4777
10:22:52|1.4778
10:22:53|1.4784
10:22:54|1.4787
10:22:55|1.4788
10:22:56|1.478
10:22:57|1.4783
10:22:59|1.4786
10:22:59|1.478
10:23:00|1.4787
10:23:02|1.4787
10:23:02|1.4775
10:23:04|1.4759
10:23:04|1.4764
10:23:05|1.477
10:23:06|1.4768
10:23:08|1.4774
10:23:10|1.4774
10:23:11|1.4774
10:23:12|1.4774
10:23:13|1.4769
10:23:14|1.4775
10:23:15|1.4775
10:23:16|1.4768
10:23:17|1.4761
10:23:18|1.4762
10:23:19|1.4762
10:23:21|1.4762
10:23:22|1.4762
10:23:23|1.4759
10:23:23|1.4762
10:23:24|1.4762
10:23:26|1.4762
10:23:26|1.4762
10:23:28|1.4757
10:23:29|1.4756
10:23:30|1.4756
10:23:30|1.4756
10:23:31|1.4746
10:23:32|1.4754
10:23:34|1.4754
10:23:35|1.4753
10:23:36|1.4753
10:23:37|1.4753
10:23:37|1.4755
10:23:39|1.4755
10:23:39|1.4764
10:23:41|1.4764
10:23:42|1.4762
10:23:42|1.4759
10:23:44|1.4761
10:23:45|1.4761
10:23:45|1.4759
10:23:46|1.4759
10:23:48|1.4759
10:23:49|1.4776
10:23:49|1.4765
10:23:50|1.4765
10:23:52|1.4774
10:23:53|1.4773
10:23:54|1.4773
10:23:55|1.4773
10:23:56|1.4772
10:23:57|1.4764
10:23:58|1.4764
10:23:59|1.4764
10:24:00|1.4773
10:24:01|1.4773
10:24:02|1.4768
10:24:03|1.477
10:24:04|1.477
10:24:05|1.4773
10:24:06|1.4771
10:24:07|1.4782
10:24:08|1.4784
10:24:09|1.4787
10:24:10|1.4787
10:24:12|1.4787
10:24:12|1.4787
10:24:13|1.4799
10:24:15|1.4795
10:24:16|1.4796
10:24:16|1.4796
10:24:17|1.4796
10:24:19|1.4796
10:24:19|1.48
10:24:21|1.48
10:24:21|1.4802
10:24:22|1.4769
10:24:24|1.4773
10:24:24|1.4774
10:24:25|1.477
10:24:27|1.4762
10:24:27|1.4767
10:24:28|1.4768
10:24:30|1.4773
10:24:30|1.4769
10:24:31|1.4769
10:24:33|1.4767
10:24:33|1.4767
10:24:35|1.477
10:24:36|1.4765
10:24:37|1.4765
10:24:38|1.4769
10:24:38|1.4769
10:24:40|1.4752
10:24:40|1.4752
10:24:42|1.4747
10:24:42|1.4746
10:24:44|1.475
10:24:44|1.475
10:24:46|1.4749
10:24:47|1.4749
10:24:48|1.4749
10:24:49|1.4749
10:24:50|1.4749
10:24:51|1.4747
10:24:52|1.4747
10:24:53|1.4747
10:24:54|1.4747
10:24:55|1.4747
10:24:56|1.4743
10:24:57|1.4741
10:24:58|1.4741
10:24:59|1.474
10:25:00|1.474
10:25:01|1.4756
10:25:02|1.4775
10:25:03|1.4768
10:25:04|1.4763
10:25:05|1.4757
10:25:06|1.4763
10:25:07|1.4741
10:25:08|1.4765
10:25:09|1.4755
10:25:10|1.4744
10:25:12|1.4744
10:25:13|1.4752
10:25:14|1.4751
10:25:15|1.4751
10:25:16|1.4751
10:25:17|1.4753
10:25:18|1.4761
10:25:19|1.4758
10:25:20|1.4758
10:25:21|1.476
10:25:22|1.476
10:25:23|1.476
10:25:24|1.476
10:25:25|1.476
10:25:26|1.4747
10:25:27|1.475
10:25:28|1.475
10:25:29|1.475
10:25:30|1.4757
10:25:31|1.4756
10:25:33|1.4744
10:25:34|1.4744
10:25:34|1.4741
10:25:36|1.4736
10:25:36|1.4736
10:25:37|1.4734
10:25:38|1.4734
10:25:40|1.4734
10:25:40|1.4739
10:25:41|1.4739
10:25:42|1.4739
10:25:43|1.4739
10:25:44|1.4739
10:25:45|1.4733
10:25:47|1.4726
10:25:47|1.4726
10:25:49|1.4726
10:25:49|1.4743
10:25:50|1.4739
10:25:51|1.4745
10:25:52|1.4745
10:25:53|1.4749
10:25:54|1.4749
10:25:56|1.4742
10:25:56|1.4746
10:25:58|1.4748
10:25:58|1.4747
10:26:00|1.4747
10:26:01|1.4749
10:26:01|1.4754
10:26:02|1.4776
10:26:04|1.4783
10:26:05|1.4785
10:26:06|1.4787
10:26:06|1.4795
10:26:07|1.4799
10:26:08|1.4795
10:26:09|1.4793
10:26:11|1.4789
10:26:13|1.4794
10:26:14|1.4795
10:26:15|1.4795
10:26:16|1.4783
10:26:17|1.4781
10:26:18|1.4781
10:26:19|1.4781
10:26:20|1.4782
10:26:22|1.4781
10:26:23|1.4781
10:26:24|1.4783
10:26:24|1.4783
10:26:26|1.4789
10:26:27|1.4784
10:26:27|1.4775
10:26:29|1.478
10:26:30|1.478
10:26:31|1.4781
10:26:32|1.4779
10:26:34|1.4779
10:26:34|1.4783
10:26:35|1.4783
10:26:37|1.4783
10:26:38|1.4783
10:26:38|1.4783
10:26:39|1.4783
10:26:40|1.4783
10:26:42|1.4783
10:26:43|1.4784
10:26:43|1.4784
10:26:45|1.4783
10:26:46|1.4783
10:26:46|1.4783
10:26:48|1.4783
10:26:49|1.4785
10:26:50|1.4781
10:26:51|1.4781
10:26:52|1.4787
10:26:53|1.4787
10:26:54|1.4787
10:26:55|1.4787
10:26:56|1.4787
10:26:57|1.4787
10:26:59|1.4787
10:26:59|1.4787
10:27:00|1.4792
10:27:01|1.4791
10:27:02|1.4788
10:27:03|1.4789
10:27:04|1.4809
10:27:05|1.4809
10:27:06|1.4808
10:27:07|1.4808
10:27:08|1.4808
10:27:09|1.4812
10:27:10|1.4812
10:27:12|1.4812
10:27:13|1.4812
10:27:14|1.4812
10:27:15|1.4812
10:27:16|1.4812
10:27:17|1.4815
10:27:18|1.4808
10:27:19|1.4808
10:27:21|1.4808
10:27:22|1.4806
10:27:23|1.4806
10:27:24|1.4799
10:27:25|1.4806
10:27:26|1.4799
10:27:27|1.4799
10:27:28|1.4806
10:27:29|1.4805
10:27:30|1.4808
10:27:32|1.4817
10:27:32|1.4817
10:27:33|1.4816
10:27:34|1.4816
10:27:35|1.481
10:27:37|1.4808
10:27:37|1.4811
10:27:38|1.4811
10:27:39|1.4805
10:27:40|1.481
10:27:41|1.48
10:27:43|1.4806
10:27:43|1.4802
10:27:44|1.4802
10:27:45|1.4802
10:27:46|1.4802
10:27:48|1.4802
10:27:49|1.4798
10:27:50|1.48
10:27:51|1.479
10:27:52|1.4794
10:27:53|1.479
10:27:54|1.4795
10:27:55|1.479
10:27:56|1.4792
10:27:57|1.4792
10:27:58|1.479
10:27:59|1.479
10:28:00|1.4787
10:28:01|1.4786
10:28:02|1.4786
10:28:03|1.4791
10:28:04|1.4794
10:28:05|1.4794
10:28:06|1.4792
10:28:07|1.4792
10:28:08|1.4806
10:28:09|1.4806
10:28:10|1.4806
10:28:11|1.4806
10:28:12|1.4806
10:28:14|1.4807
10:28:14|1.4807
10:28:16|1.4792
10:28:16|1.479
10:28:18|1.478
10:28:19|1.4781
10:28:20|1.4781
10:28:21|1.4784
10:28:23|1.4774
10:28:24|1.477
10:28:25|1.4773
10:28:25|1.477
10:28:27|1.4768
10:28:27|1.4773
10:28:29|1.4764
10:28:30|1.4763
10:28:31|1.477
10:28:32|1.4742
10:28:33|1.4755
10:28:34|1.4749
10:28:35|1.4752
10:28:36|1.475
10:28:37|1.475
10:28:38|1.4746
10:28:39|1.4746
10:28:40|1.4741
10:28:41|1.4746
10:28:42|1.4745
10:28:43|1.4713
10:28:44|1.471
10:28:45|1.4707
10:28:46|1.4705
10:28:47|1.4712
10:28:48|1.4719
10:28:49|1.4713
10:28:50|1.4711
10:28:51|1.4703
10:28:53|1.47
10:28:54|1.47
10:28:54|1.4699
10:28:55|1.47
10:28:57|1.4703
10:28:57|1.4699
10:28:58|1.4699
10:28:59|1.4699
10:29:00|1.4699
10:29:01|1.4705
10:29:02|1.47
10:29:03|1.4703
10:29:04|1.4695
10:29:05|1.4699
10:29:06|1.4702
10:29:07|1.4703
10:29:08|1.4673
10:29:10|1.469
10:29:10|1.4692
10:29:11|1.4692
10:29:12|1.4696
10:29:15|1.4692
10:29:16|1.4691
10:29:17|1.4687
10:29:18|1.4688
10:29:19|1.4688
10:29:20|1.4688
10:29:21|1.4688
10:29:22|1.4688
10:29:23|1.4687
10:29:24|1.4687
10:29:25|1.4679
10:29:26|1.4679
10:29:27|1.4683
10:29:28|1.4686
10:29:29|1.4684
10:29:30|1.4685
10:29:32|1.4687
10:29:32|1.4684
10:29:34|1.4685
10:29:35|1.4684
10:29:35|1.4682
10:29:37|1.4679
10:29:37|1.468
10:29:39|1.4678
10:29:40|1.4668
10:29:40|1.4668
10:29:41|1.4668
10:29:42|1.4662
10:29:43|1.466
10:29:44|1.4653
10:29:45|1.4645
10:29:46|1.4645
10:29:48|1.4661
10:29:48|1.466
10:29:49|1.4661
10:29:50|1.4661
10:29:51|1.4669
10:29:52|1.4676
10:29:53|1.4684
10:29:55|1.4685
10:29:55|1.4694
10:29:57|1.469
10:29:57|1.4695
10:29:59|1.4697
10:29:59|1.4696
10:30:00|1.4696
10:30:01|1.4702
10:30:02|1.4699
10:30:04|1.4699
10:30:04|1.4701
10:30:05|1.4707
10:30:06|1.4713
10:30:08|1.4711
10:30:08|1.4724
10:30:09|1.4727
10:30:10|1.473
10:30:11|1.4721
10:30:12|1.471
10:30:13|1.4705
10:30:14|1.4705
10:30:15|1.4705
10:30:16|1.4696
10:30:17|1.4695
10:30:19|1.469
10:30:19|1.469
10:30:21|1.469
10:30:22|1.4686
10:30:23|1.4693
10:30:24|1.4693
10:30:25|1.4715
10:30:26|1.4721
10:30:27|1.4722
10:30:29|1.4723
10:30:29|1.4726
10:30:31|1.4733
10:30:31|1.4733
10:30:33|1.4731
10:30:33|1.4721
10:30:34|1.4728
10:30:35|1.4728
10:30:37|1.4733
10:30:37|1.4732
10:30:38|1.473
10:30:39|1.473
10:30:40|1.473
10:30:41|1.4723
10:30:42|1.4723
10:30:43|1.4727
10:30:44|1.4727
10:30:45|1.4733
10:30:46|1.4728
10:30:48|1.4708
10:30:48|1.4693
10:30:49|1.4692
10:30:50|1.47
10:30:51|1.47
10:30:53|1.4697
10:30:54|1.4701
10:30:55|1.47
10:30:56|1.4699
10:30:57|1.4704
10:30:58|1.4704
10:30:59|1.4714
10:31:00|1.4716
10:31:01|1.4719
10:31:02|1.4713
10:31:03|1.4707
10:31:04|1.4707
10:31:05|1.4705
10:31:06|1.4709
10:31:07|1.4711
10:31:08|1.4723
10:31:09|1.4722
10:31:10|1.4718
10:31:11|1.4714
10:31:12|1.4714
10:31:13|1.4714
10:31:14|1.4714
10:31:16|1.4714
10:31:17|1.4719
10:31:18|1.4719
10:31:19|1.4711
10:31:20|1.4709
10:31:21|1.4709
10:31:23|1.4714
10:31:24|1.4714
10:31:25|1.4714
10:31:25|1.4715
10:31:27|1.4715
10:31:27|1.472
10:31:29|1.4721
10:31:30|1.4721
10:31:30|1.4714
10:31:32|1.4714
10:31:33|1.4714
10:31:34|1.4714
10:31:35|1.4714
10:31:36|1.472
10:31:37|1.472
10:31:38|1.472
10:31:39|1.4721
10:31:40|1.4721
10:31:41|1.4721
10:31:42|1.472
10:31:43|1.472
10:31:44|1.4716
10:31:45|1.4716
10:31:46|1.4706
10:31:48|1.471
10:31:48|1.4709
10:31:49|1.4706
10:31:50|1.47
10:31:51|1.4701
10:31:52|1.4704
10:31:54|1.4699
10:31:54|1.4699
10:31:55|1.4699
10:31:56|1.4699
10:31:57|1.471
10:31:58|1.4713
10:31:59|1.4714
10:32:00|1.471
10:32:01|1.471
10:32:03|1.471
10:32:03|1.472
10:32:05|1.472
10:32:05|1.4727
10:32:07|1.4727
10:32:07|1.4728
10:32:08|1.4731
10:32:10|1.473
10:32:10|1.473
10:32:11|1.473
10:32:12|1.4733
10:32:14|1.4732
10:32:14|1.4732
10:32:16|1.4735
10:32:16|1.4732
10:32:18|1.4729
10:32:19|1.4729
10:32:20|1.4729
10:32:21|1.4729
10:32:22|1.473
10:32:24|1.4732
10:32:24|1.4735
10:32:25|1.473
10:32:26|1.473
10:32:28|1.473
10:32:28|1.473
10:32:30|1.473
10:32:31|1.4741
10:32:32|1.4741
10:32:33|1.4734
10:32:33|1.4736
10:32:35|1.4736
10:32:35|1.4736
10:32:36|1.4738
10:32:38|1.4742
10:32:39|1.4743
10:32:39|1.4743
10:32:41|1.4743
10:32:42|1.473
10:32:43|1.473
10:32:44|1.473
10:32:44|1.473
10:32:46|1.473
10:32:46|1.4739
10:32:48|1.4742
10:32:49|1.4742
10:32:50|1.4737
10:32:51|1.4736
10:32:52|1.4736
10:32:53|1.4736
10:32:54|1.4736
10:32:55|1.4736
10:32:56|1.4738
10:32:57|1.4738
10:32:58|1.4737
10:32:59|1.4737
10:33:01|1.4737
10:33:01|1.4742
10:33:02|1.4742
10:33:03|1.4745
10:33:04|1.4748
10:33:05|1.4748
10:33:06|1.4748
10:33:07|1.475
10:33:08|1.4758
10:33:09|1.4761
10:33:10|1.4763
10:33:11|1.4763
10:33:12|1.4766
10:33:13|1.4766
10:33:15|1.4766
10:33:15|1.4772
10:33:17|1.477
10:33:18|1.477
10:33:19|1.4762
10:33:20|1.4757
10:33:21|1.4756
10:33:22|1.4756
10:33:23|1.4761
10:33:24|1.4761
10:33:25|1.476
10:33:27|1.476
10:33:27|1.476
10:33:28|1.476
10:33:29|1.4761
10:33:31|1.4761
10:33:32|1.4767
10:33:32|1.4767
10:33:33|1.4766
10:33:34|1.4767
10:33:35|1.4771
10:33:36|1.4771
10:33:38|1.4771
10:33:38|1.4763
10:33:40|1.4763
10:33:40|1.4766
10:33:42|1.4762
10:33:42|1.476
10:33:43|1.4745
10:33:45|1.4746
10:33:45|1.4746
10:33:46|1.4746
10:33:48|1.474
10:33:48|1.474
10:33:49|1.4745
10:33:51|1.4749
10:33:51|1.4749
10:33:52|1.4754
10:33:53|1.4753
10:33:55|1.4747
10:33:56|1.4747
10:33:56|1.4749
10:33:58|1.4748
10:33:59|1.4752
10:34:00|1.4751
10:34:01|1.4752
10:34:02|1.4759
10:34:03|1.4759
10:34:04|1.4759
10:34:05|1.4759
10:34:06|1.4764
10:34:07|1.4762
10:34:08|1.4758
10:34:09|1.4758
10:34:10|1.4763
10:34:11|1.4766
10:34:12|1.4766
10:34:13|1.4758
10:34:14|1.4759
10:34:15|1.4759
10:34:16|1.475
10:34:17|1.475
10:34:18|1.475
10:34:20|1.4745
10:34:20|1.4736
10:34:22|1.4743
10:34:23|1.4736
10:34:24|1.474
10:34:25|1.474
10:34:26|1.474
10:34:27|1.4743
10:34:28|1.4743
10:34:29|1.474
10:34:30|1.4739
10:34:31|1.4739
10:34:32|1.4737
10:34:33|1.4739
10:34:34|1.4741
10:34:35|1.4743
10:34:36|1.4748
10:34:37|1.4738
10:34:38|1.4738
10:34:39|1.4738
10:34:40|1.4738
10:34:41|1.4738
10:34:42|1.4747
10:34:43|1.4745
10:34:44|1.4744
10:34:45|1.4745
10:34:46|1.4744
10:34:47|1.4744
10:34:48|1.4744
10:34:49|1.4738
10:34:50|1.4744
10:34:51|1.4747
10:34:52|1.4745
10:34:53|1.4747
10:34:54|1.4747
10:34:56|1.4747
10:34:56|1.4747
10:34:57|1.4747
10:34:58|1.4747
10:34:59|1.4746
10:35:00|1.4746
10:35:02|1.4742
10:35:02|1.4742
10:35:03|1.4742
10:35:04|1.4746
10:35:05|1.4746
10:35:06|1.474
10:35:07|1.4746
10:35:08|1.4756
10:35:09|1.4752
10:35:10|1.4769
10:35:12|1.4764
10:35:13|1.4764
10:35:14|1.4764
10:35:14|1.4763
10:35:16|1.4757
10:35:17|1.4757
10:35:18|1.4757
10:35:19|1.4757
10:35:20|1.4758
10:35:21|1.4748
10:35:22|1.475
10:35:24|1.4747
10:35:25|1.4751
10:35:25|1.4764
10:35:26|1.4767
10:35:28|1.4772
10:35:29|1.4771
10:35:30|1.4762
10:35:31|1.4762
10:35:32|1.4762
10:35:33|1.4759
10:35:34|1.4759
10:35:35|1.4756
10:35:37|1.4755
10:35:38|1.4765
10:35:39|1.4769
10:35:39|1.4777
10:35:41|1.4775
10:35:41|1.4779
10:35:43|1.4772
10:35:44|1.4768
10:35:45|1.477
10:35:46|1.477
10:35:47|1.4788
10:35:48|1.4782
10:35:49|1.4783
10:35:50|1.4785
10:35:51|1.4782
10:35:52|1.4775
10:35:53|1.4774
10:35:54|1.4768
10:35:55|1.4768
10:35:56|1.4774
10:35:56|1.4767
10:35:58|1.4763
10:35:59|1.4766
10:36:00|1.4772
10:36:00|1.4772
10:36:02|1.4773
10:36:03|1.4773
10:36:04|1.4778
10:36:05|1.4813
10:36:05|1.479
10:36:07|1.4795
10:36:07|1.4776
10:36:08|1.4781
10:36:10|1.4783
10:36:11|1.4777
10:36:12|1.478
10:36:13|1.4774
10:36:14|1.4774
10:36:15|1.4783
10:36:16|1.4778
10:36:17|1.4767
10:36:18|1.4763
10:36:19|1.4769
10:36:20|1.4765
10:36:22|1.4768
10:36:23|1.4769
10:36:24|1.4763
10:36:25|1.4774
10:36:26|1.4778
10:36:27|1.4774
10:36:28|1.4774
10:36:29|1.4775
10:36:30|1.4774
10:36:31|1.4774
10:36:33|1.4782
10:36:34|1.4772
10:36:35|1.4772
10:36:35|1.4771
10:36:36|1.4772
10:36:37|1.4772
10:36:38|1.4772
10:36:39|1.4772
10:36:40|1.4773
10:36:41|1.4768
10:36:43|1.4766
10:36:44|1.4766
10:36:45|1.4768
10:36:47|1.4768
10:36:48|1.4766
10:36:49|1.4759
10:36:49|1.476
10:36:51|1.476
10:36:52|1.4771
10:36:52|1.4771
10:36:53|1.4771
10:36:55|1.4761
10:36:55|1.4765
10:36:56|1.4766
10:36:58|1.4766
10:36:59|1.4773
10:37:00|1.4773
10:37:00|1.4773
10:37:01|1.4764
10:37:02|1.4769
10:37:03|1.4771
10:37:05|1.4771
10:37:05|1.4775
10:37:06|1.4775
10:37:07|1.4782
10:37:08|1.478
10:37:10|1.479
10:37:10|1.4786
10:37:12|1.4786
10:37:13|1.4786
10:37:13|1.4786
10:37:14|1.4786
10:37:15|1.4786
10:37:16|1.4785
10:37:18|1.4785
10:37:19|1.4789
10:37:20|1.4785
10:37:21|1.4791
10:37:22|1.4804
10:37:23|1.4809
10:37:24|1.4809
10:37:25|1.4809
10:37:27|1.4809
10:37:27|1.4813
10:37:28|1.4813
10:37:30|1.4814
10:37:31|1.4816
10:37:31|1.482
10:37:32|1.482
10:37:34|1.4827
10:37:34|1.4829
10:37:35|1.4824
10:37:36|1.4813
10:37:38|1.4808
10:37:39|1.4806
10:37:40|1.4806
10:37:41|1.4806
10:37:42|1.4805
10:37:44|1.48
10:37:44|1.4798
10:37:45|1.4798
10:37:47|1.4793
10:37:48|1.4785
10:37:49|1.4776
10:37:50|1.4777
10:37:51|1.4776
10:37:52|1.4776
10:37:53|1.4776
10:37:55|1.4776
10:37:55|1.4776
10:37:56|1.4776
10:37:57|1.4773
10:37:58|1.4773
10:38:00|1.4773
10:38:00|1.4765
10:38:01|1.478
10:38:03|1.4781
10:38:03|1.4783
10:38:05|1.4783
10:38:06|1.4782
10:38:07|1.4782
10:38:08|1.4785
10:38:09|1.4785
10:38:10|1.4788
10:38:11|1.4784
10:38:12|1.4784
10:38:13|1.4782
10:38:15|1.4784
10:38:15|1.4784
10:38:16|1.4783
10:38:19|1.4783
10:38:20|1.4783
10:38:22|1.4783
10:38:23|1.4783
10:38:24|1.4779
10:38:25|1.4779
10:38:26|1.4778
10:38:27|1.4778
10:38:29|1.4778
10:38:30|1.4772
10:38:30|1.4772
10:38:31|1.4772
10:38:32|1.4773
10:38:33|1.4773
10:38:34|1.4769
10:38:35|1.4769
10:38:37|1.4763
10:38:38|1.4767
10:38:39|1.4774
10:38:40|1.4753
10:38:40|1.475
10:38:41|1.475
10:38:43|1.475
10:38:44|1.475
10:38:45|1.475
10:38:46|1.4745
10:38:47|1.4742
10:38:48|1.4748
10:38:49|1.4745
10:38:50|1.4741
10:38:51|1.4739
10:38:52|1.4738
10:38:53|1.4738
10:38:54|1.4738
10:38:55|1.4736
10:38:57|1.4739
10:38:57|1.4741
10:38:58|1.4741
10:39:00|1.4746
10:39:00|1.4746
10:39:01|1.4746
10:39:03|1.4753
10:39:04|1.4753
10:39:05|1.4753
10:39:05|1.4754
10:39:07|1.4746
10:39:07|1.4745
10:39:08|1.4745
10:39:09|1.4743
10:39:10|1.4743
10:39:11|1.4743
10:39:12|1.4743
10:39:14|1.4743
10:39:14|1.4743
10:39:15|1.4748
10:39:17|1.4748
10:39:18|1.4746
10:39:18|1.4746
10:39:20|1.4745
10:39:21|1.4744
10:39:22|1.4755
10:39:23|1.4755
10:39:24|1.4758
10:39:25|1.4758
10:39:26|1.4758
10:39:28|1.4758
10:39:29|1.4758
10:39:30|1.4758
10:39:31|1.4757
10:39:32|1.4757
10:39:33|1.4757
10:39:34|1.4757
10:39:35|1.4756
10:39:36|1.4755
10:39:38|1.4755
10:39:38|1.4755
10:39:39|1.4755
10:39:41|1.4755
10:39:41|1.4748
10:39:42|1.4747
10:39:43|1.4747
10:39:45|1.4755
10:39:46|1.4752
10:39:47|1.4752
10:39:48|1.4752
10:39:49|1.4746
10:39:49|1.4746
10:39:51|1.4746
10:39:52|1.4746
10:39:53|1.475
10:39:54|1.475
10:39:55|1.4754
10:39:55|1.4754
10:39:57|1.4754
10:39:58|1.4748
10:39:59|1.4756
10:40:00|1.474
10:40:01|1.4738
10:40:02|1.4738
10:40:03|1.4738
10:40:04|1.4745
10:40:05|1.4745
10:40:06|1.4743
10:40:07|1.4756
10:40:08|1.4767
10:40:09|1.4774
10:40:10|1.4775
10:40:11|1.4774
10:40:12|1.4774
10:40:13|1.478
10:40:14|1.478
10:40:15|1.4777
10:40:16|1.4777
10:40:17|1.4777
10:40:18|1.4777
10:40:19|1.4777
10:40:20|1.4777
10:40:21|1.4777
10:40:22|1.4775
10:40:23|1.4775
10:40:24|1.4784
10:40:26|1.4784
10:40:26|1.4784
10:40:28|1.4784
10:40:29|1.4792
10:40:30|1.4793
10:40:31|1.4793
10:40:32|1.4794
10:40:33|1.4794
10:40:34|1.4794
10:40:35|1.4796
10:40:36|1.4792
10:40:37|1.4792
10:40:38|1.4794
10:40:39|1.4794
10:40:40|1.4797
10:40:41|1.48
10:40:42|1.48
10:40:43|1.4808
10:40:44|1.4811
10:40:45|1.4814
10:40:46|1.481
10:40:47|1.481
10:40:48|1.4815
10:40:49|1.4812
10:40:51|1.4811
10:40:51|1.4808
10:40:52|1.4798
10:40:53|1.4796
10:40:55|1.4796
10:40:55|1.4797
10:40:56|1.4797
10:40:58|1.4797
10:40:58|1.4798
10:40:59|1.4798
10:41:01|1.4798
10:41:01|1.4798
10:41:02|1.4806
10:41:03|1.4806
10:41:04|1.481
10:41:05|1.4806
10:41:06|1.4801
10:41:07|1.4801
10:41:08|1.4801
10:41:09|1.4797
10:41:10|1.4794
10:41:11|1.4783
10:41:12|1.4795
10:41:13|1.4789
10:41:14|1.4792
10:41:15|1.4783
10:41:16|1.4785
10:41:17|1.4785
10:41:18|1.4785
10:41:20|1.479
10:41:20|1.4792
10:41:21|1.4795
10:41:22|1.4795
10:41:23|1.4773
10:41:25|1.4774
10:41:25|1.4789
10:41:27|1.4789
10:41:28|1.4785
10:41:29|1.4785
10:41:31|1.4777
10:41:31|1.4777
10:41:32|1.4777
10:41:33|1.4773
10:41:35|1.4773
10:41:36|1.4782
10:41:38|1.4782
10:41:38|1.4782
10:41:39|1.4782
10:41:40|1.4782
10:41:42|1.4782
10:41:42|1.4768
10:41:43|1.4757
10:41:44|1.4758
10:41:45|1.4753
10:41:47|1.4753
10:41:47|1.4753
10:41:49|1.4745
10:41:49|1.4743
10:41:51|1.4743
10:41:51|1.4743
10:41:53|1.4745
10:41:53|1.474
10:41:55|1.474
10:41:55|1.474
10:41:56|1.4739
10:41:57|1.4733
10:41:59|1.4733
10:42:00|1.4737
10:42:01|1.4736
10:42:02|1.4737
10:42:03|1.4735
10:42:05|1.4735
10:42:05|1.4734
10:42:07|1.4731
10:42:08|1.4726
10:42:08|1.4717
10:42:09|1.4714
10:42:10|1.4716
10:42:11|1.4709
10:42:12|1.4707
10:42:13|1.4705
10:42:15|1.4706
10:42:15|1.4703
10:42:16|1.4699
10:42:17|1.4696
10:42:18|1.4691
10:42:20|1.4683
10:42:20|1.4683
10:42:21|1.4688
10:42:22|1.4688
10:42:23|1.4685
10:42:24|1.4678
10:42:25|1.4669
10:42:26|1.4668
10:42:28|1.4658
10:42:29|1.466
10:42:30|1.4659
10:42:31|1.4653
10:42:32|1.465
10:42:33|1.4644
10:42:35|1.4644
10:42:36|1.4649
10:42:37|1.4638
10:42:38|1.4641
10:42:38|1.4644
10:42:39|1.464
10:42:40|1.4642
10:42:42|1.4638
10:42:43|1.4672
10:42:44|1.4656
10:42:45|1.4656
10:42:46|1.4658
10:42:47|1.4651
10:42:48|1.4652
10:42:49|1.4648
10:42:50|1.4648
10:42:51|1.4648
10:42:52|1.4645
10:42:53|1.4638
10:42:54|1.4642
10:42:55|1.4647
10:42:56|1.4647
10:42:57|1.4645
10:42:58|1.4662
10:42:59|1.4668
10:43:00|1.4661
10:43:01|1.4661
10:43:02|1.4658
10:43:04|1.4658
10:43:04|1.466
10:43:05|1.4662
10:43:06|1.4672
10:43:07|1.4677
10:43:08|1.4678
10:43:09|1.4672
10:43:10|1.4665
10:43:11|1.4658
10:43:12|1.4666
10:43:13|1.4666
10:43:15|1.4665
10:43:15|1.4664
10:43:16|1.4664
10:43:17|1.4664
10:43:18|1.4664
10:43:19|1.4664
10:43:20|1.4671
10:43:21|1.4671
10:43:22|1.4668
10:43:23|1.4671
10:43:24|1.4671
10:43:25|1.4661
10:43:26|1.4661
10:43:28|1.4665
10:43:29|1.4666
10:43:30|1.4662
10:43:31|1.4664
10:43:32|1.4664
10:43:33|1.4664
10:43:34|1.4663
10:43:35|1.4651
10:43:36|1.4651
10:43:37|1.4651
10:43:38|1.4656
10:43:39|1.4654
10:43:40|1.4645
10:43:41|1.4644
10:43:42|1.4645
10:43:43|1.4638
10:43:44|1.4636
10:43:45|1.4641
10:43:47|1.4646
10:43:48|1.4645
10:43:49|1.4649
10:43:49|1.4635
10:43:50|1.4629
10:43:51|1.4633
10:43:52|1.4634
10:43:54|1.4646
10:43:54|1.4655
10:43:56|1.4662
10:43:57|1.4663
10:43:58|1.4655
10:43:59|1.4648
10:44:00|1.4648
10:44:01|1.4665
10:44:02|1.4657
10:44:03|1.466
10:44:04|1.466
10:44:05|1.4657
10:44:06|1.4657
10:44:07|1.4652
10:44:08|1.4651
10:44:09|1.4651
10:44:10|1.4648
10:44:11|1.4653
10:44:12|1.4649
10:44:13|1.4647
10:44:14|1.4647
10:44:15|1.4642
10:44:16|1.4642
10:44:17|1.464
10:44:18|1.4635
10:44:19|1.4632
10:44:20|1.4637
10:44:21|1.4642
10:44:22|1.4642
10:44:23|1.4636
10:44:24|1.4636
10:44:25|1.4637
10:44:26|1.4637
10:44:27|1.4634
10:44:28|1.4634
10:44:30|1.4615
10:44:30|1.4615
10:44:31|1.4615
10:44:33|1.4615
10:44:34|1.4615
10:44:35|1.4612
10:44:36|1.4607
10:44:37|1.4612
10:44:38|1.4606
10:44:39|1.4606
10:44:41|1.461
10:44:41|1.4602
10:44:42|1.4601
10:44:44|1.4603
10:44:44|1.4601
10:44:46|1.4602
10:44:47|1.4606
10:44:48|1.4602
10:44:49|1.4598
10:44:50|1.4598
10:44:51|1.4604
10:44:52|1.4599
10:44:53|1.4601
10:44:54|1.4601
10:44:55|1.4604
10:44:56|1.4606
10:44:57|1.4607
10:44:58|1.4607
10:44:59|1.4616
10:45:00|1.4621
10:45:01|1.4621
10:45:03|1.4621
10:45:03|1.4643
10:45:04|1.4638
10:45:05|1.4631
10:45:07|1.463
10:45:08|1.4644
10:45:09|1.4653
10:45:09|1.4651
10:45:10|1.4651
10:45:12|1.4649
10:45:13|1.4584
10:45:14|1.4586
10:45:15|1.4591
10:45:16|1.4575
10:45:17|1.4579
10:45:18|1.4576
10:45:19|1.4582
10:45:20|1.4582
10:45:21|1.4581
10:45:22|1.4584
10:45:23|1.4548
10:45:24|1.4551
10:45:25|1.4546
10:45:26|1.4544
10:45:27|1.4542
10:45:28|1.4532
10:45:29|1.4536
10:45:30|1.453
10:45:31|1.4544
10:45:33|1.4547
10:45:33|1.455
10:45:35|1.455
10:45:35|1.4543
10:45:36|1.4546
10:45:37|1.4547
10:45:38|1.4547
10:45:40|1.4545
10:45:41|1.4544
10:45:42|1.4529
10:45:43|1.4529
10:45:44|1.4529
10:45:45|1.4538
10:45:46|1.4545
10:45:47|1.4545
10:45:48|1.4546
10:45:49|1.4537
10:45:50|1.4542
10:45:51|1.4542
10:45:52|1.4533
10:45:53|1.454
10:45:54|1.4542
10:45:55|1.4542
10:45:56|1.4542
10:45:57|1.4543
10:45:58|1.4543
10:45:59|1.4545
10:46:00|1.4542
10:46:01|1.4541
10:46:02|1.4542
10:46:03|1.4541
10:46:04|1.4542
10:46:05|1.454
10:46:06|1.4535
10:46:07|1.4542
10:46:08|1.4541
10:46:10|1.4531
10:46:10|1.4517
10:46:11|1.4518
10:46:12|1.451
10:46:13|1.4509
10:46:14|1.4518
10:46:15|1.4511
10:46:16|1.4511
10:46:17|1.4506
10:46:18|1.4507
10:46:20|1.4517
10:46:20|1.4514
10:46:21|1.4514
10:46:22|1.4517
10:46:23|1.451
10:46:24|1.4508
10:46:26|1.45
10:46:27|1.45
10:46:27|1.4509
10:46:28|1.4511
10:46:29|1.4512
10:46:31|1.4511
10:46:32|1.451
10:46:33|1.4509
10:46:34|1.4509
10:46:35|1.4507
10:46:37|1.4501
10:46:38|1.4509
10:46:39|1.4509
10:46:40|1.4524
10:46:41|1.4512
10:46:42|1.4508
10:46:43|1.4508
10:46:44|1.4508
10:46:46|1.4504
10:46:47|1.45
10:46:47|1.4504
10:46:48|1.4501
10:46:49|1.4501
10:46:50|1.4501
10:46:51|1.45
10:46:52|1.45
10:46:53|1.4519
10:46:54|1.451
10:46:55|1.4503
10:46:56|1.4503
10:46:57|1.4484
10:46:58|1.4492
10:46:59|1.4488
10:47:00|1.4488
10:47:01|1.4476
10:47:02|1.4476
10:47:03|1.4484
10:47:05|1.4485
10:47:05|1.4484
10:47:06|1.4483
10:47:07|1.449
10:47:08|1.449
10:47:10|1.4485
10:47:11|1.4485
10:47:12|1.4485
10:47:13|1.4481
10:47:14|1.449
10:47:15|1.4488
10:47:16|1.4491
10:47:17|1.4488
10:47:18|1.4505
10:47:19|1.4505
10:47:20|1.4523
10:47:21|1.4513
10:47:22|1.4513
10:47:23|1.4516
10:47:24|1.4514
10:47:25|1.448
10:47:26|1.4483
10:47:27|1.4486
10:47:28|1.4493
10:47:29|1.4494
10:47:30|1.4485
10:47:31|1.4491
10:47:32|1.4495
10:47:33|1.4498
10:47:34|1.4498
10:47:36|1.4501
10:47:37|1.4497
10:47:38|1.4497
10:47:39|1.4497
10:47:40|1.4497
10:47:41|1.4497
10:47:42|1.4497
10:47:43|1.4501
10:47:44|1.4503
10:47:45|1.4503
10:47:45|1.4502
10:47:47|1.4503
10:47:48|1.4505
10:47:49|1.4507
10:47:50|1.4507
10:47:51|1.4523
10:47:52|1.453
10:47:53|1.4534
10:47:54|1.4531
10:47:55|1.4528
10:47:56|1.4531
10:47:57|1.4531
10:47:59|1.4531
10:47:59|1.4531
10:48:00|1.4531
10:48:01|1.4532
10:48:02|1.4519
10:48:03|1.4519
10:48:05|1.4522
10:48:05|1.4515
10:48:06|1.4512
10:48:07|1.4514
10:48:08|1.4516
10:48:10|1.451
10:48:11|1.451
10:48:11|1.4509
10:48:12|1.4502
10:48:13|1.4492
10:48:14|1.4479
10:48:15|1.4479
10:48:16|1.4479
10:48:17|1.4485
10:48:18|1.4485
10:48:19|1.4485
10:48:20|1.4487
10:48:22|1.448
10:48:23|1.4482
10:48:23|1.4482
10:48:25|1.4482
10:48:25|1.4479
10:48:27|1.4469
10:48:28|1.4469
10:48:29|1.447
10:48:30|1.447
10:48:30|1.447
10:48:31|1.4468
10:48:33|1.4468
10:48:34|1.4458
10:48:35|1.4453
10:48:35|1.445
10:48:37|1.4451
10:48:39|1.4453
10:48:39|1.4453
10:48:40|1.4453
10:48:42|1.4465
10:48:43|1.4466
10:48:44|1.4466
10:48:44|1.4457
10:48:46|1.4459
10:48:46|1.4468
10:48:47|1.4471
10:48:49|1.4469
10:48:49|1.4476
10:48:51|1.4479
10:48:51|1.4479
10:48:52|1.4468
10:48:54|1.447
10:48:55|1.4466
10:48:56|1.4467
10:48:57|1.4465
10:48:58|1.4465
10:48:59|1.4462
10:49:00|1.4462
10:49:01|1.4462
10:49:02|1.4465
10:49:03|1.4478
10:49:04|1.4474
10:49:05|1.4481
10:49:06|1.448
10:49:07|1.4474
10:49:08|1.4484
10:49:09|1.4504
10:49:10|1.4504
10:49:11|1.4507
10:49:12|1.4504
10:49:13|1.4504
10:49:14|1.4501
10:49:15|1.4498
10:49:16|1.4497
10:49:17|1.4493
10:49:18|1.4489
10:49:20|1.4487
10:49:20|1.4491
10:49:21|1.4491
10:49:22|1.4486
10:49:23|1.447
10:49:24|1.4475
10:49:25|1.4475
10:49:26|1.4475
10:49:27|1.4478
10:49:28|1.4477
10:49:29|1.4473
10:49:30|1.4473
10:49:31|1.4465
10:49:32|1.4465
10:49:34|1.4464
10:49:35|1.4464
10:49:37|1.4459
10:49:38|1.4462
10:49:39|1.4462
10:49:40|1.4458
10:49:41|1.4459
10:49:42|1.4453
10:49:43|1.4454
10:49:44|1.4454
10:49:45|1.4449
10:49:46|1.4454
10:49:47|1.4451
10:49:48|1.4451
10:49:49|1.4459
10:49:50|1.4458
10:49:51|1.4457
10:49:52|1.446
10:49:53|1.4462
10:49:54|1.4463
10:49:55|1.4463
10:49:57|1.4454
10:49:57|1.4446
10:49:58|1.4447
10:49:59|1.4448
10:50:01|1.4448
10:50:01|1.446
10:50:02|1.446
10:50:03|1.4462
10:50:04|1.447
10:50:05|1.4472
10:50:06|1.4477
10:50:07|1.4477
10:50:08|1.4482
10:50:09|1.4484
10:50:11|1.4484
10:50:11|1.4478
10:50:12|1.4478
10:50:13|1.4479
10:50:15|1.4474
10:50:16|1.4481
10:50:17|1.4478
10:50:18|1.4478
10:50:19|1.4478
10:50:20|1.4481
10:50:21|1.4486
10:50:23|1.4475
10:50:23|1.4469
10:50:24|1.4475
10:50:25|1.4479
10:50:26|1.4482
10:50:28|1.4481
10:50:29|1.4481
10:50:29|1.4477
10:50:30|1.448
10:50:31|1.4478
10:50:32|1.4454
10:50:33|1.4467
10:50:35|1.4463
10:50:36|1.4466
10:50:38|1.4467
10:50:39|1.4462
10:50:40|1.447
10:50:42|1.447
10:50:42|1.4472
10:50:44|1.4462
10:50:45|1.447
10:50:46|1.4477
10:50:47|1.4476
10:50:48|1.4481
10:50:49|1.4481
10:50:50|1.4481
10:50:51|1.4472
10:50:52|1.4479
10:50:53|1.4475
10:50:54|1.4478
10:50:55|1.448
10:50:56|1.448
10:50:57|1.448
10:50:58|1.4488
10:50:59|1.4488
10:51:00|1.448
10:51:01|1.4483
10:51:02|1.4484
10:51:03|1.4471
10:51:04|1.4473
10:51:06|1.4466
10:51:06|1.4466
10:51:07|1.4466
10:51:09|1.4472
10:51:09|1.4469
10:51:10|1.4469
10:51:11|1.4455
10:51:12|1.4455
10:51:14|1.4456
10:51:15|1.4456
10:51:15|1.4461
10:51:16|1.4461
10:51:17|1.4454
10:51:18|1.4455
10:51:20|1.4455
10:51:21|1.4457
10:51:22|1.4448
10:51:23|1.4451
10:51:24|1.4447
10:51:25|1.4447
10:51:26|1.4444
10:51:27|1.4437
10:51:28|1.4428
10:51:29|1.4431
10:51:30|1.4431
10:51:31|1.4428
10:51:32|1.443
10:51:33|1.4435
10:51:34|1.4425
10:51:35|1.4426
10:51:37|1.4421
10:51:37|1.4429
10:51:38|1.4425
10:51:40|1.4423
10:51:41|1.4432
10:51:42|1.4431
10:51:43|1.4432
10:51:44|1.4433
10:51:45|1.4434
10:51:46|1.4426
10:51:47|1.4436
10:51:48|1.4431
10:51:49|1.4431
10:51:50|1.4431
10:51:51|1.4435
10:51:52|1.4434
10:51:53|1.4439
10:51:54|1.4439
10:51:55|1.4436
10:51:56|1.4433
10:51:57|1.4433
10:51:58|1.4428
10:51:59|1.443
10:52:00|1.4432
10:52:01|1.4444
10:52:03|1.4445
10:52:04|1.4445
10:52:05|1.4438
10:52:06|1.4438
10:52:07|1.4435
10:52:08|1.444
10:52:09|1.4433
10:52:10|1.4431
10:52:11|1.4431
10:52:12|1.4431
10:52:13|1.4431
10:52:14|1.4423
10:52:15|1.4424
10:52:16|1.4419
10:52:17|1.4416
10:52:18|1.4424
10:52:19|1.4438
10:52:21|1.4441
10:52:22|1.4447
10:52:22|1.4441
10:52:23|1.4441
10:52:24|1.4441
10:52:25|1.4454
10:52:26|1.4446
10:52:27|1.4443
10:52:28|1.4443
10:52:29|1.4443
10:52:30|1.4443
10:52:31|1.4435
10:52:32|1.4433
10:52:33|1.4433
10:52:34|1.4433
10:52:35|1.4442
10:52:36|1.4442
10:52:38|1.4434
10:52:39|1.4435
10:52:39|1.4425
10:52:41|1.4422
10:52:41|1.4422
10:52:43|1.4422
10:52:44|1.4428
10:52:45|1.4425
10:52:47|1.4421
10:52:48|1.4419
10:52:48|1.4422
10:52:50|1.4423
10:52:52|1.4427
10:52:52|1.442
10:52:53|1.442
10:52:54|1.442
10:52:56|1.4422
10:52:57|1.4423
10:52:57|1.4424
10:52:58|1.4424
10:52:59|1.4427
10:53:01|1.4425
10:53:02|1.4428
10:53:03|1.4435
10:53:04|1.4441
10:53:05|1.4439
10:53:06|1.4425
10:53:07|1.4425
10:53:08|1.4425
10:53:09|1.443
10:53:10|1.4428
10:53:12|1.4429
10:53:12|1.443
10:53:14|1.4429
10:53:15|1.4429
10:53:15|1.4427
10:53:16|1.4425
10:53:17|1.4422
10:53:18|1.4422
10:53:20|1.442
10:53:21|1.4428
10:53:21|1.4428
10:53:23|1.4423
10:53:24|1.4418
10:53:25|1.4422
10:53:25|1.4423
10:53:26|1.4429
10:53:28|1.4429
10:53:29|1.4429
10:53:29|1.4429
10:53:31|1.4429
10:53:32|1.443
10:53:33|1.443
10:53:33|1.4433
10:53:35|1.4433
10:53:36|1.4435
10:53:36|1.4435
10:53:38|1.4435
10:53:39|1.4435
10:53:40|1.4435
10:53:41|1.4435
10:53:42|1.444
10:53:43|1.4433
10:53:44|1.4437
10:53:46|1.443
10:53:47|1.443
10:53:48|1.443
10:53:49|1.442
10:53:50|1.4419
10:53:51|1.4416
10:53:52|1.4415
10:53:53|1.4412
10:53:54|1.4407
10:53:55|1.4411
10:53:56|1.4413
10:53:57|1.4406
10:53:58|1.4411
10:53:59|1.4411
10:54:00|1.4411
10:54:01|1.4413
10:54:02|1.4413
10:54:03|1.4408
10:54:04|1.4408
10:54:05|1.441
10:54:06|1.4418
10:54:07|1.4414
10:54:08|1.4413
10:54:09|1.4417
10:54:10|1.4411
10:54:11|1.4411
10:54:12|1.4409
10:54:13|1.4413
10:54:14|1.4412
10:54:15|1.4411
10:54:16|1.4413
10:54:17|1.4413
10:54:18|1.4419
10:54:19|1.4412
10:54:20|1.4412
10:54:21|1.4412
10:54:22|1.4409
10:54:23|1.441
10:54:24|1.4408
10:54:25|1.4412
10:54:26|1.441
10:54:27|1.4412
10:54:28|1.4405
10:54:29|1.4406
10:54:30|1.4406
10:54:31|1.4407
10:54:32|1.4407
10:54:33|1.4407
10:54:34|1.4407
10:54:35|1.4407
10:54:36|1.4407
10:54:37|1.4406
10:54:38|1.4406
10:54:40|1.4383
10:54:41|1.4383
10:54:42|1.4389
10:54:44|1.4389
10:54:44|1.439
10:54:46|1.4387
10:54:46|1.4387
10:54:48|1.4387
10:54:49|1.4384
10:54:49|1.4381
10:54:51|1.4374
10:54:52|1.4369
10:54:52|1.4369
10:54:53|1.437
10:54:55|1.4367
10:54:56|1.4371
10:54:57|1.4369
10:54:58|1.4367
10:54:59|1.4368
10:55:00|1.4362
10:55:01|1.4363
10:55:03|1.4362
10:55:03|1.4358
10:55:04|1.4351
10:55:06|1.4351
10:55:07|1.4327
10:55:07|1.4334
10:55:08|1.4335
10:55:10|1.4318
10:55:10|1.4315
10:55:12|1.4308
10:55:13|1.4299
10:55:14|1.4306
10:55:15|1.4305
10:55:16|1.4306
10:55:17|1.4305
10:55:18|1.4315
10:55:19|1.4317
10:55:20|1.4327
10:55:21|1.4327
10:55:22|1.4328
10:55:23|1.4335
10:55:24|1.4331
10:55:25|1.4336
10:55:26|1.4332
10:55:27|1.4337
10:55:28|1.4338
10:55:29|1.4341
10:55:30|1.4335
10:55:31|1.4335
10:55:32|1.4332
10:55:33|1.4329
10:55:34|1.4338
10:55:35|1.4338
10:55:36|1.4333
10:55:37|1.4338
10:55:38|1.4336
10:55:39|1.4336
10:55:40|1.4335
10:55:41|1.4315
10:55:42|1.4323
10:55:43|1.4316
10:55:45|1.4315
10:55:46|1.4316
10:55:47|1.4312
10:55:48|1.43
10:55:48|1.4296
10:55:50|1.4295
10:55:50|1.428
10:55:51|1.4279
10:55:52|1.428
10:55:54|1.4278
10:55:54|1.4286
10:55:55|1.428
10:55:56|1.4275
10:55:57|1.4275
10:55:58|1.4271
10:55:59|1.4264
10:56:01|1.4263
10:56:01|1.4259
10:56:02|1.4262
10:56:04|1.4282
10:56:04|1.4286
10:56:06|1.4281
10:56:06|1.4279
10:56:07|1.428
10:56:08|1.4271
10:56:09|1.4272
10:56:10|1.4261
10:56:11|1.4256
10:56:12|1.4255
10:56:13|1.4249
10:56:14|1.425
10:56:16|1.4247
10:56:17|1.4237
10:56:17|1.4255
10:56:19|1.4252
10:56:19|1.4258
10:56:20|1.4258
10:56:22|1.4253
10:56:22|1.425
10:56:23|1.425
10:56:25|1.425
10:56:25|1.4257
10:56:26|1.4261
10:56:27|1.4256
10:56:28|1.4251
10:56:29|1.4231
10:56:31|1.4229
10:56:32|1.4228
10:56:33|1.4233
10:56:33|1.423
10:56:35|1.4225
10:56:36|1.4222
10:56:36|1.4222
10:56:37|1.4218
10:56:38|1.4216
10:56:39|1.4219
10:56:41|1.4214
10:56:42|1.4215
10:56:42|1.4215
10:56:44|1.4215
10:56:44|1.4216
10:56:46|1.422
10:56:47|1.4211
10:56:48|1.4223
10:56:50|1.422
10:56:51|1.4214
10:56:52|1.4215
10:56:53|1.4216
10:56:54|1.4227
10:56:54|1.4223
10:56:55|1.4227
10:56:56|1.4232
10:56:57|1.4232
10:56:59|1.4234
10:56:59|1.4235
10:57:01|1.4235
10:57:02|1.4232
10:57:03|1.4228
10:57:04|1.4231
10:57:05|1.4226
10:57:06|1.4228
10:57:07|1.4229
10:57:08|1.4251
10:57:09|1.4242
10:57:10|1.4242
10:57:11|1.4241
10:57:12|1.4232
10:57:14|1.4221
10:57:14|1.4214
10:57:16|1.4214
10:57:16|1.4217
10:57:18|1.4224
10:57:18|1.4224
10:57:19|1.4227
10:57:21|1.4234
10:57:21|1.4227
10:57:22|1.4227
10:57:24|1.4227
10:57:25|1.4227
10:57:26|1.4224
10:57:27|1.423
10:57:28|1.423
10:57:29|1.423
10:57:30|1.4231
10:57:31|1.4237
10:57:32|1.4237
10:57:33|1.423
10:57:34|1.4231
10:57:35|1.4234
10:57:36|1.4233
10:57:37|1.4241
10:57:38|1.4241
10:57:39|1.4241
10:57:40|1.4241
10:57:41|1.4246
10:57:43|1.4245
10:57:44|1.4249
10:57:45|1.4253
10:57:46|1.426
10:57:47|1.4253
10:57:48|1.4253
10:57:49|1.4255
10:57:50|1.4257
10:57:51|1.4251
10:57:52|1.4254
10:57:53|1.4257
10:57:54|1.4257
10:57:55|1.4256
10:57:56|1.4255
10:57:57|1.4256
10:57:58|1.4256
10:57:59|1.4253
10:58:01|1.4257
10:58:01|1.4257
10:58:02|1.426
10:58:03|1.4296
10:58:04|1.4291
10:58:05|1.4309
10:58:06|1.4315
10:58:07|1.4317
10:58:09|1.4312
10:58:09|1.432
10:58:11|1.4329
10:58:11|1.4339
10:58:12|1.4339
10:58:14|1.4328
10:58:14|1.4323
10:58:16|1.4335
10:58:16|1.4329
10:58:18|1.4345
10:58:18|1.4339
10:58:19|1.4334
10:58:20|1.4332
10:58:21|1.4333
10:58:22|1.4337
10:58:23|1.4332
10:58:24|1.433
10:58:26|1.4328
10:58:27|1.4327
10:58:27|1.4327
10:58:28|1.4306
10:58:30|1.4309
10:58:31|1.4308
10:58:31|1.4309
10:58:32|1.4309
10:58:33|1.4309
10:58:35|1.4308
10:58:36|1.4308
10:58:36|1.4302
10:58:37|1.4305
10:58:39|1.4312
10:58:39|1.4312
10:58:41|1.4314
10:58:41|1.4322
10:58:42|1.432
10:58:44|1.4321
10:58:45|1.4319
10:58:46|1.4319
10:58:47|1.4306
10:58:48|1.4306
10:58:49|1.4314
10:58:50|1.4318
10:58:51|1.4318
10:58:52|1.4318
10:58:53|1.4324
10:58:54|1.4328
10:58:55|1.433
10:58:56|1.433
10:58:57|1.4326
10:58:59|1.4332
10:59:00|1.4332
10:59:02|1.4333
10:59:03|1.4332
10:59:04|1.4339
10:59:05|1.4345
10:59:06|1.4344
10:59:07|1.4336
10:59:08|1.4336
10:59:09|1.4336
10:59:10|1.4336
10:59:11|1.4341
10:59:12|1.4347
10:59:13|1.4342
10:59:14|1.4348
10:59:16|1.4346
10:59:16|1.4346
10:59:17|1.4348
10:59:18|1.4344
10:59:19|1.4344
10:59:20|1.4348
10:59:21|1.4354
10:59:22|1.4351
10:59:23|1.4352
10:59:24|1.4348
10:59:25|1.4345
10:59:26|1.4341
10:59:27|1.4346
10:59:28|1.4346
10:59:29|1.4339
10:59:31|1.4341
10:59:31|1.4341
10:59:32|1.4347
10:59:33|1.4347
10:59:34|1.4352
10:59:35|1.4349
10:59:36|1.4351
10:59:37|1.4352
10:59:38|1.4352
10:59:39|1.4358
10:59:41|1.4358
10:59:41|1.436
10:59:42|1.4368
10:59:44|1.4369
10:59:45|1.4369
10:59:47|1.4379
10:59:48|1.4377
10:59:48|1.4377
10:59:50|1.4396
10:59:50|1.4405
10:59:52|1.441
10:59:52|1.4413
10:59:54|1.4409
10:59:55|1.4421
10:59:55|1.4414
10:59:56|1.4412
10:59:57|1.439
10:59:59|1.439
11:00:00|1.4392
11:00:01|1.4385
11:00:02|1.4385
11:00:02|1.4385
11:00:04|1.4379
11:00:05|1.438
11:00:06|1.4399
11:00:06|1.4404
11:00:08|1.4399
11:00:09|1.4408
11:00:10|1.4411
11:00:11|1.4404
11:00:12|1.4404
11:00:13|1.44
11:00:14|1.4405
11:00:15|1.4403
11:00:16|1.4396
11:00:17|1.4397
11:00:18|1.4395
11:00:19|1.4398
11:00:20|1.4397
11:00:21|1.4395
11:00:22|1.4396
11:00:23|1.4396
11:00:24|1.4401
11:00:25|1.4396
11:00:26|1.4389
11:00:27|1.4384
11:00:28|1.4385
11:00:29|1.4387
11:00:30|1.4387
11:00:31|1.4383
11:00:32|1.4385
11:00:33|1.4368
11:00:34|1.4371
11:00:35|1.4384
11:00:36|1.4377
11:00:37|1.4367
11:00:38|1.4365
11:00:39|1.4363
11:00:40|1.4381
11:00:41|1.4369
11:00:42|1.4377
11:00:43|1.4373
11:00:44|1.4362
11:00:46|1.4353
11:00:46|1.4353
11:00:48|1.4347
11:00:50|1.4355
11:00:50|1.4355
11:00:52|1.4354
11:00:53|1.4351
11:00:54|1.4365
11:00:55|1.4365
11:00:56|1.4365
11:00:57|1.4379
11:00:58|1.4364
11:00:59|1.4364
11:01:00|1.4364
11:01:01|1.4364
11:01:02|1.4366
11:01:03|1.4366
11:01:04|1.4367
11:01:05|1.4363
11:01:07|1.4349
11:01:07|1.4342
11:01:08|1.4339
11:01:09|1.4336
11:01:11|1.4331
11:01:11|1.4323
11:01:12|1.432
11:01:13|1.4317
11:01:14|1.4317
11:01:16|1.4313
11:01:17|1.4309
11:01:17|1.4308
11:01:18|1.4308
11:01:20|1.4313
11:01:20|1.4309
11:01:21|1.4309
11:01:22|1.4309
11:01:23|1.4309
11:01:24|1.4309
11:01:25|1.4307
11:01:26|1.4307
11:01:27|1.4313
11:01:29|1.4319
11:01:29|1.4319
11:01:30|1.4315
11:01:31|1.4316
11:01:32|1.4315
11:01:33|1.43
11:01:34|1.4295
11:01:35|1.4298
11:01:37|1.4297
11:01:37|1.4298
11:01:38|1.4298
11:01:39|1.4298
11:01:40|1.4298
11:01:42|1.4289
11:01:42|1.4287
11:01:43|1.4289
11:01:44|1.4289
11:01:45|1.4285
11:01:46|1.429
11:01:48|1.4295
11:01:49|1.43
11:01:50|1.43
11:01:51|1.4298
11:01:52|1.4298
11:01:53|1.43
11:01:54|1.431
11:01:55|1.4307
11:01:56|1.4307
11:01:57|1.4309
11:01:58|1.431
11:02:00|1.4309
11:02:01|1.4315
11:02:02|1.4316
11:02:03|1.4316
11:02:04|1.4316
11:02:05|1.4315
11:02:06|1.4315
11:02:07|1.4327
11:02:09|1.4322
11:02:09|1.431
11:02:11|1.4316
11:02:12|1.4309
11:02:13|1.4309
11:02:13|1.4309
11:02:14|1.431
11:02:15|1.4305
11:02:16|1.4308
11:02:17|1.4305
11:02:19|1.4307
11:02:20|1.4304
11:02:20|1.4298
11:02:22|1.4302
11:02:22|1.4298
11:02:24|1.4298
11:02:24|1.4298
11:02:26|1.4304
11:02:27|1.43
11:02:28|1.43
11:02:29|1.43
11:02:30|1.43
11:02:31|1.4293
11:02:32|1.4303
11:02:33|1.4303
11:02:34|1.4302
11:02:35|1.4302
11:02:36|1.4298
11:02:37|1.4313
11:02:38|1.4307
11:02:39|1.4308
11:02:40|1.4308
11:02:41|1.4311
11:02:42|1.4311
11:02:43|1.4312
11:02:45|1.4311
11:02:45|1.4311
11:02:46|1.4311
11:02:47|1.4302
11:02:49|1.4299
11:02:50|1.4296
11:02:51|1.4296
11:02:52|1.4283
11:02:53|1.4283
11:02:54|1.4264
11:02:55|1.4261
11:02:56|1.425
11:02:57|1.4246
11:02:58|1.4252
11:03:00|1.425
11:03:00|1.4235
11:03:02|1.424
11:03:02|1.4233
11:03:03|1.4232
11:03:04|1.422
11:03:05|1.4216
11:03:07|1.4224
11:03:07|1.4225
11:03:09|1.4229
11:03:10|1.4233
11:03:11|1.4226
11:03:12|1.4226
11:03:13|1.4238
11:03:14|1.4237
11:03:15|1.4232
11:03:16|1.4232
11:03:17|1.4231
11:03:18|1.4228
11:03:19|1.4228
11:03:20|1.4229
11:03:21|1.4229
11:03:22|1.4231
11:03:23|1.4233
11:03:24|1.4234
11:03:25|1.4245
11:03:26|1.4245
11:03:27|1.4245
11:03:28|1.4249
11:03:29|1.4234
11:03:30|1.4241
11:03:31|1.4238
11:03:32|1.4239
11:03:33|1.4234
11:03:34|1.4227
11:03:35|1.4227
11:03:37|1.4227
11:03:37|1.4227
11:03:38|1.423
11:03:39|1.4225
11:03:40|1.4225
11:03:41|1.4225
11:03:42|1.4238
11:03:43|1.4237
11:03:44|1.4231
11:03:45|1.4237
11:03:46|1.4243
11:03:48|1.425
11:03:49|1.4248
11:03:50|1.4251
11:03:51|1.4247
11:03:52|1.4243
11:03:53|1.4243
11:03:54|1.4248
11:03:54|1.4248
11:03:56|1.4246
11:03:57|1.4246
11:03:58|1.4246
11:03:59|1.4246
11:04:00|1.4245
11:04:01|1.4245
11:04:02|1.4252
11:04:03|1.4252
11:04:04|1.4255
11:04:05|1.4255
11:04:06|1.4257
11:04:07|1.4257
11:04:08|1.4256
11:04:09|1.4254
11:04:10|1.4269
11:04:11|1.4264
11:04:12|1.4261
11:04:13|1.4263
11:04:14|1.4264
11:04:15|1.4267
11:04:16|1.4275
11:04:18|1.4263
11:04:18|1.4252
11:04:19|1.4257
11:04:21|1.4249
11:04:21|1.4255
11:04:22|1.4256
11:04:24|1.4255
11:04:25|1.4253
11:04:25|1.4254
11:04:27|1.4254
11:04:27|1.4264
11:04:28|1.4252
11:04:29|1.4246
11:04:30|1.4252
11:04:31|1.4252
11:04:32|1.4257
11:04:33|1.4261
11:04:35|1.4262
11:04:36|1.4258
11:04:37|1.4258
11:04:38|1.4259
11:04:39|1.4261
11:04:41|1.4263
11:04:42|1.4258
11:04:42|1.4266
11:04:43|1.4274
11:04:45|1.4274
11:04:45|1.4279
11:04:47|1.4281
11:04:48|1.4282
11:04:49|1.4282
11:04:50|1.4282
11:04:51|1.4282
11:04:53|1.4288
11:04:54|1.4291
11:04:55|1.4292
11:04:57|1.4292
11:04:57|1.4296
11:04:58|1.4298
11:05:00|1.4298
11:05:01|1.4298
11:05:01|1.4306
11:05:02|1.4306
11:05:03|1.4305
11:05:04|1.4305
11:05:05|1.4303
11:05:06|1.4305
11:05:08|1.43
11:05:09|1.4302
11:05:09|1.43
11:05:10|1.43
11:05:11|1.4297
11:05:12|1.4297
11:05:15|1.4277
11:05:15|1.4279
11:05:17|1.4282
11:05:17|1.4282
11:05:18|1.4282
11:05:19|1.4281
11:05:21|1.4278
11:05:21|1.4278
11:05:22|1.4271
11:05:23|1.4276
11:05:24|1.4263
11:05:25|1.427
11:05:27|1.427
11:05:27|1.4272
11:05:28|1.4274
11:05:29|1.4274
11:05:30|1.4273
11:05:31|1.4266
11:05:33|1.4275
11:05:33|1.428
11:05:34|1.4288
11:05:35|1.4287
11:05:36|1.4287
11:05:37|1.4277
11:05:38|1.4284
11:05:39|1.4285
11:05:40|1.4285
11:05:41|1.4295
11:05:42|1.4295
11:05:43|1.4286
11:05:44|1.4286
11:05:45|1.4292
11:05:46|1.4293
11:05:47|1.4284
11:05:48|1.4284
11:05:49|1.4284
11:05:51|1.4278
11:05:52|1.427
11:05:53|1.427
11:05:54|1.4249
11:05:55|1.424
11:05:57|1.4237
11:05:57|1.4236
11:05:59|1.4234
11:06:00|1.4235
11:06:00|1.4234
11:06:02|1.4236
11:06:03|1.4234
11:06:04|1.423
11:06:05|1.4229
11:06:05|1.4227
11:06:07|1.4227
11:06:08|1.423
11:06:09|1.4247
11:06:09|1.4248
11:06:11|1.4247
11:06:11|1.4257
11:06:13|1.4257
11:06:13|1.4258
11:06:15|1.4247
11:06:16|1.4249
11:06:16|1.4244
11:06:17|1.4247
11:06:19|1.4252
11:06:20|1.4252
11:06:21|1.4252
11:06:22|1.4266
11:06:23|1.4266
11:06:24|1.4265
11:06:25|1.4265
11:06:26|1.4262
11:06:27|1.4261
11:06:28|1.4265
11:06:29|1.4265
11:06:30|1.4264
11:06:31|1.4261
11:06:32|1.4266
11:06:33|1.4266
11:06:34|1.4246
11:06:35|1.4244
11:06:36|1.4239
11:06:37|1.4239
11:06:38|1.4244
11:06:39|1.4243
11:06:40|1.4241
11:06:41|1.4241
11:06:42|1.4244
11:06:43|1.4243
11:06:44|1.4235
11:06:45|1.4241
11:06:46|1.4237
11:06:47|1.4228
11:06:48|1.4234
11:06:49|1.4229
11:06:50|1.4231
11:06:52|1.4229
11:06:53|1.4239
11:06:53|1.4238
11:06:55|1.4241
11:06:56|1.4238
11:06:58|1.4238
11:06:59|1.4241
11:06:59|1.4239
11:07:00|1.4236
11:07:02|1.4235
11:07:03|1.4241
11:07:04|1.4241
11:07:05|1.4237
11:07:06|1.425
11:07:08|1.4245
11:07:09|1.4243
11:07:10|1.4243
11:07:10|1.4246
11:07:11|1.4245
11:07:12|1.4246
11:07:13|1.4242
11:07:14|1.4242
11:07:15|1.4244
11:07:16|1.4244
11:07:18|1.4248
11:07:18|1.4248
11:07:19|1.4241
11:07:21|1.4237
11:07:21|1.4241
11:07:22|1.4246
11:07:23|1.4246
11:07:25|1.4248
11:07:26|1.425
11:07:26|1.4248
11:07:27|1.4245
11:07:28|1.4247
11:07:30|1.4248
11:07:31|1.4254
11:07:32|1.4254
11:07:33|1.4253
11:07:34|1.427
11:07:35|1.4287
11:07:36|1.4278
11:07:37|1.428
11:07:38|1.4274
11:07:39|1.4272
11:07:40|1.4271
11:07:41|1.4274
11:07:42|1.4277
11:07:43|1.4278
11:07:44|1.4277
11:07:45|1.4272
11:07:46|1.4266
11:07:47|1.4271
11:07:48|1.4271
11:07:49|1.4271
11:07:50|1.4267
11:07:51|1.4266
11:07:52|1.4234
11:07:54|1.4239
11:07:55|1.4238
11:07:56|1.4242
11:07:57|1.4236
11:07:58|1.4238
11:07:59|1.4238
11:08:00|1.4241
11:08:01|1.4246
11:08:02|1.4242
11:08:03|1.424
11:08:04|1.4244
11:08:05|1.4248
11:08:06|1.4248
11:08:08|1.4249
11:08:09|1.4249
11:08:09|1.425
11:08:11|1.425
11:08:11|1.4249
11:08:12|1.4248
11:08:14|1.4245
11:08:15|1.4248
11:08:16|1.4244
11:08:17|1.4241
11:08:17|1.4241
11:08:18|1.4242
11:08:20|1.4242
11:08:20|1.4242
11:08:21|1.4242
11:08:23|1.4239
11:08:24|1.4239
11:08:25|1.4239
11:08:25|1.4239
11:08:27|1.4239
11:08:28|1.4239
11:08:28|1.4239
11:08:30|1.4239
11:08:30|1.4238
11:08:32|1.4238
11:08:33|1.4241
11:08:34|1.4242
11:08:35|1.4242
11:08:36|1.4239
11:08:37|1.4238
11:08:38|1.4238
11:08:39|1.4238
11:08:40|1.424
11:08:41|1.4239
11:08:42|1.4247
11:08:43|1.4268
11:08:44|1.4268
11:08:45|1.4288
11:08:46|1.4281
11:08:47|1.429
11:08:48|1.4282
11:08:49|1.4285
11:08:50|1.4287
11:08:51|1.4298
11:08:52|1.4298
11:08:53|1.4299
11:08:54|1.4299
11:08:55|1.4301
11:08:56|1.4305
11:08:58|1.4304
11:08:59|1.4288
11:09:00|1.4285
11:09:01|1.428
11:09:01|1.4279
11:09:03|1.428
11:09:05|1.4288
11:09:05|1.429
11:09:07|1.4292
11:09:08|1.4292
11:09:08|1.4287
11:09:09|1.4285
11:09:10|1.4277
11:09:12|1.4274
11:09:13|1.4274
11:09:14|1.4268
11:09:15|1.4268
11:09:16|1.4262
11:09:17|1.4259
11:09:18|1.4253
11:09:19|1.4246
11:09:20|1.4244
11:09:21|1.4246
11:09:22|1.4246
11:09:23|1.4242
11:09:24|1.4246
11:09:25|1.4239
11:09:26|1.4245
11:09:27|1.4244
11:09:28|1.4244
11:09:29|1.4252
11:09:30|1.4245
11:09:31|1.4256
11:09:32|1.4256
11:09:33|1.4256
11:09:34|1.4256
11:09:35|1.425
11:09:36|1.4251
11:09:37|1.4249
11:09:38|1.4251
11:09:39|1.4258
11:09:40|1.4258
11:09:41|1.4259
11:09:42|1.4259
11:09:43|1.4259
11:09:44|1.426
11:09:45|1.426
11:09:46|1.4263
11:09:47|1.4265
11:09:48|1.4256
11:09:49|1.4256
11:09:50|1.4263
11:09:51|1.4263
11:09:52|1.4263
11:09:53|1.4263
11:09:55|1.4268
11:09:56|1.4273
11:09:57|1.427
11:09:58|1.4262
11:09:59|1.427
11:10:00|1.427
11:10:02|1.4272
11:10:02|1.4272
11:10:03|1.4274
11:10:05|1.4279
11:10:05|1.4295
11:10:06|1.4301
11:10:08|1.4301
11:10:08|1.4301
11:10:09|1.4301
11:10:10|1.4294
11:10:11|1.4294
11:10:12|1.429
11:10:14|1.429
11:10:14|1.4289
11:10:16|1.4289
11:10:17|1.429
11:10:18|1.429
11:10:19|1.4289
11:10:20|1.4287
11:10:21|1.4287
11:10:22|1.4282
11:10:23|1.4288
11:10:24|1.4291
11:10:25|1.4298
11:10:26|1.4299
11:10:27|1.4303
11:10:28|1.431
11:10:29|1.431
11:10:30|1.4311
11:10:31|1.4309
11:10:32|1.431
11:10:33|1.431
11:10:34|1.431
11:10:35|1.431
11:10:36|1.4308
11:10:37|1.4308
11:10:38|1.4307
11:10:39|1.4311
11:10:41|1.431
11:10:41|1.4318
11:10:42|1.4324
11:10:43|1.4325
11:10:44|1.4325
11:10:45|1.4321
11:10:46|1.4317
11:10:48|1.431
11:10:48|1.4304
11:10:49|1.43
11:10:50|1.4299
11:10:51|1.4299
11:10:52|1.4294
11:10:53|1.4285
11:10:55|1.4293
11:10:57|1.4297
11:10:58|1.4301
11:10:59|1.4306
11:11:01|1.4307
11:11:01|1.4306
11:11:02|1.4312
11:11:04|1.4309
11:11:05|1.4309
11:11:05|1.4309
11:11:06|1.4311
11:11:07|1.4315
11:11:09|1.4309
11:11:10|1.4303
11:11:11|1.4303
11:11:12|1.4293
11:11:13|1.4285
11:11:14|1.4285
11:11:15|1.4285
11:11:16|1.4277
11:11:17|1.4275
11:11:18|1.4272
11:11:19|1.427
11:11:20|1.427
11:11:21|1.4268
11:11:22|1.4268
11:11:23|1.4268
11:11:24|1.4268
11:11:25|1.4254
11:11:26|1.4244
11:11:27|1.4241
11:11:28|1.4241
11:11:29|1.424
11:11:30|1.424
11:11:31|1.424
11:11:32|1.424
11:11:33|1.4239
11:11:34|1.4231
11:11:35|1.4236
11:11:36|1.4236
11:11:37|1.4236
11:11:39|1.4236
11:11:39|1.4241
11:11:40|1.4237
11:11:41|1.4233
11:11:42|1.423
11:11:43|1.423
11:11:45|1.4231
11:11:45|1.4226
11:11:46|1.4224
11:11:47|1.4223
11:11:48|1.4222
11:11:49|1.423
11:11:51|1.4233
11:11:51|1.4236
11:11:52|1.4234
11:11:53|1.4245
11:11:54|1.4245
11:11:56|1.4237
11:11:57|1.424
11:11:58|1.424
11:11:59|1.4244
11:12:01|1.4248
11:12:02|1.4246
11:12:03|1.4239
11:12:04|1.4242
11:12:06|1.4238
11:12:06|1.4232
11:12:08|1.4232
11:12:09|1.4236
11:12:09|1.4236
11:12:11|1.4239
11:12:11|1.4239
11:12:12|1.4224
11:12:13|1.4223
11:12:15|1.423
11:12:15|1.4231
11:12:16|1.4237
11:12:17|1.4237
11:12:19|1.4236
11:12:19|1.4237
11:12:21|1.4238
11:12:21|1.4239
11:12:22|1.4239
11:12:24|1.4234
11:12:24|1.4234
11:12:25|1.4234
11:12:26|1.4235
11:12:27|1.4241
11:12:29|1.4241
11:12:29|1.4241
11:12:30|1.4241
11:12:32|1.4241
11:12:33|1.4233
11:12:33|1.4228
11:12:34|1.4228
11:12:35|1.4228
11:12:36|1.4228
11:12:37|1.4228
11:12:38|1.4223
11:12:40|1.4223
11:12:40|1.4225
11:12:41|1.4223
11:12:42|1.422
11:12:43|1.4219
11:12:44|1.4225
11:12:46|1.4223
11:12:46|1.4214
11:12:48|1.4214
11:12:48|1.4214
11:12:49|1.4223
11:12:50|1.4221
11:12:52|1.4221
11:12:52|1.4223
11:12:54|1.422
11:12:54|1.422
11:12:55|1.422
11:12:57|1.4217
11:12:58|1.4217
11:12:59|1.4217
11:13:00|1.4217
11:13:01|1.4217
11:13:03|1.4211
11:13:04|1.4215
11:13:05|1.4215
11:13:06|1.4232
11:13:07|1.4235
11:13:08|1.4239
11:13:09|1.4236
11:13:10|1.4234
11:13:11|1.423
11:13:12|1.423
11:13:13|1.4232
11:13:14|1.4227
11:13:15|1.4227
11:13:15|1.4228
11:13:16|1.4228
11:13:18|1.4228
11:13:19|1.4228
11:13:20|1.4234
11:13:21|1.4231
11:13:22|1.4234
11:13:23|1.4238
11:13:24|1.4233
11:13:25|1.4238
11:13:26|1.4238
11:13:27|1.4238
11:13:28|1.4238
11:13:29|1.4238
11:13:30|1.4244
11:13:31|1.4244
11:13:32|1.4249
11:13:33|1.4248
11:13:34|1.4243
11:13:35|1.4242
11:13:36|1.4242
11:13:37|1.4242
11:13:38|1.4242
11:13:39|1.4249
11:13:40|1.4246
11:13:41|1.4238
11:13:42|1.4238
11:13:43|1.4239
11:13:44|1.4239
11:13:45|1.4233
11:13:46|1.4233
11:13:47|1.4233
11:13:48|1.4225
11:13:49|1.4225
11:13:50|1.4225
11:13:51|1.4228
11:13:52|1.4227
11:13:53|1.4227
11:13:54|1.4228
11:13:55|1.4228
11:13:56|1.4228
11:13:57|1.4228
11:13:58|1.4228
11:14:00|1.4228
11:14:01|1.4228
11:14:02|1.4228
11:14:03|1.4228
11:14:04|1.4236
11:14:06|1.4235
11:14:06|1.4235
11:14:07|1.4237
11:14:08|1.4236
11:14:09|1.4236
11:14:10|1.4238
11:14:12|1.4237
11:14:13|1.424
11:14:13|1.4236
11:14:14|1.4239
11:14:15|1.4237
11:14:16|1.4237
11:14:17|1.4238
11:14:19|1.4233
11:14:19|1.4233
11:14:21|1.4233
11:14:21|1.4233
11:14:22|1.4238
11:14:23|1.4251
11:14:25|1.4254
11:14:25|1.4266
11:14:26|1.4264
11:14:27|1.4267
11:14:29|1.4267
11:14:30|1.4262
11:14:31|1.425
11:14:32|1.4252
11:14:33|1.4252
11:14:34|1.4251
11:14:35|1.4251
11:14:36|1.4251
11:14:38|1.4269
11:14:38|1.4269
11:14:39|1.4267
11:14:41|1.4271
11:14:41|1.4269
11:14:42|1.4273
11:14:44|1.4272
11:14:45|1.4274
11:14:46|1.4271
11:14:46|1.4271
11:14:47|1.4284
11:14:48|1.4277
11:14:49|1.4277
11:14:50|1.4277
11:14:51|1.4284
11:14:53|1.4286
11:14:53|1.4285
11:14:54|1.4284
11:14:55|1.4286
11:14:57|1.429
11:14:58|1.4278
11:14:59|1.4278
11:15:00|1.4279
11:15:01|1.4279
11:15:02|1.4279
11:15:04|1.4277
11:15:04|1.4275
11:15:05|1.4275
11:15:06|1.4286
11:15:07|1.4282
11:15:09|1.4289
11:15:09|1.4285
11:15:10|1.4285
11:15:12|1.4293
11:15:13|1.4283
11:15:13|1.4287
11:15:15|1.4286
11:15:16|1.4291
11:15:17|1.4303
11:15:17|1.4299
11:15:19|1.4304
11:15:21|1.4323
11:15:21|1.4315
11:15:22|1.4313
11:15:23|1.4313
11:15:24|1.4326
11:15:25|1.4324
11:15:26|1.4329
11:15:27|1.4329
11:15:28|1.432
11:15:29|1.432
11:15:31|1.4332
11:15:31|1.4337
11:15:32|1.4339
11:15:33|1.4341
11:15:34|1.4354
11:15:36|1.4366
11:15:36|1.4369
11:15:37|1.4363
11:15:39|1.4363
11:15:39|1.4352
11:15:40|1.4346
11:15:41|1.4339
11:15:42|1.4341
11:15:43|1.4344
11:15:44|1.435
11:15:45|1.4345
11:15:46|1.4344
11:15:47|1.4332
11:15:48|1.433
11:15:49|1.4328
11:15:50|1.4328
11:15:51|1.4333
11:15:52|1.4328
11:15:53|1.4321
11:15:54|1.4321
11:15:55|1.4313
11:15:56|1.431
11:15:58|1.4306
11:15:59|1.4306
11:16:01|1.431
11:16:01|1.4311
11:16:03|1.4313
11:16:04|1.4313
11:16:06|1.4338
11:16:07|1.4335
11:16:08|1.4344
11:16:09|1.4342
11:16:10|1.4342
11:16:11|1.4352
11:16:12|1.4352
11:16:13|1.4349
11:16:14|1.4341
11:16:15|1.434
11:16:16|1.4332
11:16:17|1.4332
11:16:18|1.4323
11:16:18|1.4323
11:16:19|1.4325
11:16:21|1.4329
11:16:21|1.4326
11:16:23|1.4326
11:16:24|1.4319
11:16:25|1.4325
11:16:26|1.433
11:16:27|1.4331
11:16:28|1.4332
11:16:29|1.4328
11:16:30|1.4326
11:16:31|1.4326
11:16:32|1.4326
11:16:33|1.4322
11:16:34|1.4325
11:16:35|1.4325
11:16:36|1.4324
11:16:37|1.4322
11:16:38|1.4322
11:16:39|1.4316
11:16:40|1.4318
11:16:41|1.4318
11:16:42|1.4318
11:16:43|1.432
11:16:44|1.43
11:16:45|1.4297
11:16:46|1.43
11:16:47|1.4295
11:16:48|1.429
11:16:49|1.429
11:16:50|1.4285
11:16:51|1.4285
11:16:52|1.4274
11:16:53|1.4274
11:16:54|1.4276
11:16:55|1.4276
11:16:56|1.4269
11:16:57|1.4273
11:16:58|1.4272
11:16:59|1.4265
11:17:00|1.4265
11:17:02|1.4265
11:17:03|1.4258
11:17:04|1.4258
11:17:05|1.4258
11:17:06|1.426
11:17:07|1.426
11:17:08|1.4257
11:17:09|1.4257
11:17:10|1.4257
11:17:11|1.4257
11:17:12|1.4257
11:17:13|1.4252
11:17:14|1.4246
11:17:15|1.4251
11:17:16|1.4248
11:17:17|1.4248
11:17:19|1.4247
11:17:19|1.4248
11:17:20|1.4249
11:17:21|1.425
11:17:22|1.4244
11:17:24|1.4259
11:17:24|1.4257
11:17:26|1.4254
11:17:27|1.4246
11:17:28|1.4246
11:17:28|1.4243
11:17:30|1.4239
11:17:31|1.424
11:17:32|1.4242
11:17:33|1.4239
11:17:34|1.4244
11:17:35|1.4245
11:17:36|1.4253
11:17:37|1.4253
11:17:38|1.4253
11:17:39|1.4253
11:17:40|1.4253
11:17:41|1.4253
11:17:42|1.4243
11:17:43|1.4247
11:17:44|1.4248
11:17:45|1.4249
11:17:46|1.4249
11:17:47|1.4249
11:17:48|1.4249
11:17:49|1.4249
11:17:50|1.4249
11:17:51|1.4244
11:17:52|1.4243
11:17:53|1.4243
11:17:54|1.4235
11:17:55|1.424
11:17:56|1.424
11:17:57|1.4241
11:17:58|1.4239
11:17:59|1.4239
11:18:00|1.4233
11:18:01|1.4251
11:18:02|1.426
11:18:03|1.426
11:18:04|1.4263
11:18:06|1.426
11:18:07|1.4258
11:18:08|1.4258
11:18:09|1.4256
11:18:10|1.4256
11:18:11|1.4254
11:18:12|1.4254
11:18:12|1.4254
11:18:14|1.4243
11:18:14|1.4244
11:18:16|1.4245
11:18:17|1.4243
11:18:18|1.4249
11:18:19|1.4249
11:18:20|1.4247
11:18:21|1.4244
11:18:22|1.4244
11:18:23|1.4244
11:18:24|1.4238
11:18:26|1.4237
11:18:26|1.4237
11:18:27|1.4237
11:18:28|1.4246
11:18:29|1.4245
11:18:30|1.424
11:18:31|1.4245
11:18:32|1.4245
11:18:33|1.4245
11:18:34|1.425
11:18:35|1.425
11:18:37|1.4267
11:18:38|1.4265
11:18:38|1.4265
11:18:39|1.4269
11:18:40|1.4264
11:18:41|1.4265
11:18:42|1.4265
11:18:43|1.4271
11:18:44|1.4271
11:18:45|1.4276
11:18:46|1.4276
11:18:47|1.4278
11:18:48|1.4278
11:18:49|1.4282
11:18:50|1.4276
11:18:52|1.4276
11:18:53|1.4283
11:18:54|1.4283
11:18:54|1.4284
11:18:55|1.4286
11:18:56|1.4286
11:18:57|1.4287
11:18:59|1.4287
11:18:59|1.4292
11:19:01|1.4292
11:19:01|1.4296
11:19:02|1.4307
11:19:04|1.4318
11:19:05|1.4326
11:19:06|1.4327
11:19:07|1.433
11:19:09|1.433
11:19:09|1.4333
11:19:11|1.4333
11:19:12|1.4333
11:19:12|1.4331
11:19:13|1.4324
11:19:15|1.4324
11:19:15|1.4333
11:19:17|1.4325
11:19:17|1.4315
11:19:18|1.4318
11:19:20|1.4318
11:19:20|1.4317
11:19:21|1.4321
11:19:23|1.432
11:19:24|1.4316
11:19:24|1.4306
11:19:25|1.4308
11:19:27|1.4305
11:19:28|1.4305
11:19:29|1.4299
11:19:29|1.4304
11:19:31|1.4307
11:19:32|1.43
11:19:33|1.43
11:19:33|1.4301
11:19:35|1.4305
11:19:36|1.4305
11:19:37|1.4302
11:19:38|1.4306
11:19:39|1.4302
11:19:40|1.4302
11:19:41|1.4303
11:19:42|1.4303
11:19:43|1.4301
11:19:44|1.4312
11:19:45|1.4305
11:19:46|1.4315
11:19:47|1.4315
11:19:48|1.4315
11:19:49|1.4316
11:19:50|1.4314
11:19:51|1.4312
11:19:52|1.4311
11:19:53|1.4308
11:19:54|1.4322
11:19:55|1.4322
11:19:56|1.4323
11:19:57|1.4328
11:19:58|1.4338
11:19:59|1.4339
11:20:00|1.4342
11:20:01|1.4343
11:20:02|1.4343
11:20:04|1.434
11:20:05|1.4341
11:20:06|1.4352
11:20:07|1.4354
11:20:08|1.4358
11:20:09|1.4365
11:20:10|1.4366
11:20:11|1.4368
11:20:12|1.4379
11:20:14|1.438
11:20:14|1.4384
11:20:15|1.4385
11:20:16|1.4385
11:20:17|1.4376
11:20:18|1.4382
11:20:20|1.4382
11:20:21|1.4379
11:20:22|1.4383
11:20:23|1.4393
11:20:24|1.4397
11:20:25|1.4397
11:20:26|1.4382
11:20:27|1.4382
11:20:28|1.4382
11:20:29|1.4382
11:20:30|1.4382
11:20:31|1.4385
11:20:32|1.4382
11:20:33|1.4373
11:20:34|1.4376
11:20:35|1.4377
11:20:36|1.4381
11:20:37|1.4381
11:20:38|1.4375
11:20:39|1.4377
11:20:40|1.4379
11:20:41|1.4385
11:20:42|1.4385
11:20:43|1.4386
11:20:44|1.4399
11:20:45|1.4403
11:20:46|1.4399
11:20:47|1.4395
11:20:48|1.4389
11:20:49|1.4387
11:20:50|1.4385
11:20:51|1.4387
11:20:52|1.4387
11:20:53|1.4387
11:20:54|1.4387
11:20:55|1.4387
11:20:56|1.4385
11:20:57|1.4391
11:20:58|1.4387
11:20:59|1.4398
11:21:00|1.4397
11:21:01|1.4399
11:21:02|1.4409
11:21:03|1.4419
11:21:04|1.4414
11:21:06|1.4413
11:21:07|1.4413
11:21:07|1.4413
11:21:09|1.4413
11:21:11|1.4409
11:21:11|1.4417
11:21:13|1.4419
11:21:14|1.4417
11:21:15|1.4411
11:21:16|1.4396
11:21:17|1.4408
11:21:18|1.4408
11:21:19|1.4393
11:21:20|1.4393
11:21:21|1.4393
11:21:22|1.4393
11:21:23|1.4394
11:21:24|1.4399
11:21:25|1.4404
11:21:26|1.4402
11:21:27|1.4393
11:21:28|1.4385
11:21:29|1.4385
11:21:30|1.4385
11:21:31|1.438
11:21:32|1.438
11:21:33|1.4381
11:21:34|1.4385
11:21:35|1.4381
11:21:37|1.4381
11:21:37|1.4381
11:21:38|1.4381
11:21:39|1.4385
11:21:40|1.4383
11:21:42|1.4382
11:21:43|1.4385
11:21:44|1.4385
11:21:45|1.4385
11:21:46|1.4384
11:21:47|1.438
11:21:48|1.438
11:21:49|1.4375
11:21:50|1.4356
11:21:51|1.4356
11:21:52|1.4359
11:21:53|1.4359
11:21:54|1.4359
11:21:55|1.4362
11:21:56|1.4362
11:21:57|1.4362
11:21:58|1.4362
11:21:59|1.4362
11:22:00|1.4363
11:22:01|1.4363
11:22:02|1.437
11:22:03|1.4382
11:22:04|1.4388
11:22:05|1.4384
11:22:07|1.4383
11:22:08|1.4386
11:22:09|1.439
11:22:10|1.4398
11:22:11|1.4399
11:22:13|1.4399
11:22:14|1.4399
11:22:15|1.44
11:22:15|1.4401
11:22:16|1.4401
11:22:17|1.4399
11:22:19|1.4397
11:22:20|1.4397
11:22:20|1.4399
11:22:21|1.4392
11:22:23|1.4392
11:22:23|1.4396
11:22:24|1.44
11:22:26|1.44
11:22:27|1.44
11:22:28|1.44
11:22:29|1.4398
11:22:31|1.4398
11:22:31|1.4398
11:22:32|1.4398
11:22:34|1.4417
11:22:35|1.4422
11:22:35|1.4422
11:22:36|1.4416
11:22:37|1.4417
11:22:38|1.4417
11:22:40|1.4417
11:22:40|1.4417
11:22:41|1.4406
11:22:42|1.4412
11:22:43|1.4417
11:22:44|1.442
11:22:45|1.4419
11:22:46|1.4419
11:22:47|1.4422
11:22:48|1.4422
11:22:50|1.4422
11:22:50|1.4422
11:22:52|1.4414
11:22:52|1.4414
11:22:54|1.4414
11:22:54|1.4408
11:22:55|1.4407
11:22:56|1.4403
11:22:57|1.4401
11:22:58|1.4402
11:23:00|1.4402
11:23:00|1.4402
11:23:01|1.4402
11:23:03|1.4403
11:23:03|1.4409
11:23:05|1.4408
11:23:06|1.4408
11:23:08|1.441
11:23:09|1.4417
11:23:10|1.4464
11:23:12|1.4456
11:23:13|1.4455
11:23:15|1.4459
11:23:15|1.4447
11:23:17|1.4451
11:23:17|1.4447
11:23:19|1.4445
11:23:20|1.4443
11:23:21|1.4443
11:23:22|1.4443
11:23:22|1.4445
11:23:24|1.4445
11:23:25|1.4445
11:23:26|1.4453
11:23:27|1.4457
11:23:28|1.4455
11:23:29|1.4455
11:23:31|1.4451
11:23:31|1.4443
11:23:32|1.4449
11:23:33|1.4444
11:23:35|1.4448
11:23:35|1.444
11:23:36|1.4445
11:23:37|1.4445
11:23:39|1.4437
11:23:39|1.4437
11:23:40|1.4432
11:23:42|1.4425
11:23:42|1.4417
11:23:44|1.4424
11:23:45|1.4422
11:23:46|1.4425
11:23:47|1.4426
11:23:48|1.4424
11:23:49|1.4434
11:23:50|1.4434
11:23:51|1.4434
11:23:52|1.4434
11:23:53|1.4434
11:23:54|1.4419
11:23:55|1.4424
11:23:56|1.4419
11:23:57|1.4406
11:23:58|1.4406
11:23:59|1.4406
11:24:00|1.4419
11:24:01|1.4418
11:24:03|1.4414
11:24:04|1.4421
11:24:05|1.443
11:24:05|1.4433
11:24:07|1.4433
11:24:08|1.4424
11:24:08|1.4424
11:24:10|1.4431
11:24:12|1.4429
11:24:12|1.4429
11:24:14|1.443
11:24:14|1.443
11:24:16|1.443
11:24:17|1.4431
11:24:18|1.4428
11:24:18|1.4426
11:24:20|1.4425
11:24:20|1.4425
11:24:21|1.4425
11:24:24|1.4425
11:24:24|1.4421
11:24:25|1.4421
11:24:27|1.4423
11:24:27|1.4423
11:24:29|1.4423
11:24:29|1.4423
11:24:30|1.4421
11:24:31|1.4421
11:24:32|1.4418
11:24:34|1.4418
11:24:34|1.4417
11:24:35|1.4417
11:24:37|1.4423
11:24:37|1.4418
11:24:38|1.4425
11:24:39|1.4427
11:24:40|1.4432
11:24:41|1.443
11:24:43|1.443
11:24:43|1.443
11:24:44|1.4417
11:24:45|1.4417
11:24:46|1.443
11:24:48|1.4428
11:24:48|1.4428
11:24:49|1.4418
11:24:51|1.4418
11:24:51|1.4417
11:24:52|1.4418
11:24:53|1.4417
11:24:54|1.443
11:24:56|1.443
11:24:56|1.443
11:24:57|1.4422
11:24:59|1.443
11:24:59|1.4433
11:25:00|1.444
11:25:01|1.4434
11:25:02|1.4435
11:25:03|1.4423
11:25:04|1.4424
11:25:05|1.4424
11:25:06|1.4424
11:25:07|1.4424
11:25:09|1.4425
11:25:11|1.4418
11:25:12|1.442
11:25:13|1.4423
11:25:14|1.4421
11:25:15|1.4417
11:25:16|1.442
11:25:17|1.442
11:25:18|1.4415
11:25:19|1.4405
11:25:20|1.4405
11:25:22|1.4403
11:25:22|1.4403
11:25:23|1.4403
11:25:24|1.4406
11:25:25|1.4406
11:25:27|1.4406
11:25:28|1.4402
11:25:30|1.441
11:25:30|1.4409
11:25:31|1.4401
11:25:33|1.4401
11:25:34|1.4403
11:25:34|1.4402
11:25:35|1.4402
11:25:36|1.4402
11:25:38|1.4402
11:25:39|1.4403
11:25:40|1.4402
11:25:40|1.4402
11:25:42|1.4402
11:25:42|1.4407
11:25:43|1.4407
11:25:45|1.4416
11:25:46|1.4414
11:25:47|1.4412
11:25:48|1.4412
11:25:49|1.4405
11:25:50|1.4405
11:25:51|1.4405
11:25:52|1.4406
11:25:53|1.4411
11:25:54|1.4407
11:25:55|1.4407
11:25:56|1.4409
11:25:57|1.4409
11:25:58|1.4409
11:25:59|1.4414
11:26:00|1.4414
11:26:01|1.4414
11:26:02|1.4418
11:26:03|1.4421
11:26:04|1.4415
11:26:05|1.4419
11:26:06|1.4419
11:26:07|1.4419
11:26:08|1.4419
11:26:09|1.4411
11:26:10|1.441
11:26:11|1.441
11:26:12|1.441
11:26:14|1.441
11:26:15|1.441
11:26:15|1.441
11:26:17|1.4408
11:26:18|1.4404
11:26:19|1.4402
11:26:20|1.4407
11:26:21|1.4407
11:26:23|1.4409
11:26:23|1.4409
11:26:24|1.4409
11:26:26|1.4409
11:26:26|1.4413
11:26:27|1.4413
11:26:28|1.4413
11:26:30|1.4413
11:26:30|1.4413
11:26:31|1.442
11:26:32|1.4423
11:26:34|1.4407
11:26:35|1.4414
11:26:36|1.4412
11:26:37|1.4414
11:26:38|1.4414
11:26:39|1.4412
11:26:40|1.4412
11:26:41|1.4412
11:26:42|1.4412
11:26:43|1.4412
11:26:44|1.4409
11:26:45|1.441
11:26:46|1.441
11:26:47|1.441
11:26:48|1.441
11:26:49|1.441
11:26:50|1.441
11:26:51|1.441
11:26:52|1.441
11:26:54|1.441
11:26:54|1.441
11:26:55|1.441
11:26:56|1.4412
11:26:57|1.441
11:26:58|1.441
11:26:59|1.441
11:27:00|1.441
11:27:01|1.441
11:27:02|1.441
11:27:03|1.441
11:27:04|1.4413
11:27:05|1.4423
11:27:06|1.4434
11:27:08|1.4444
11:27:08|1.4448
11:27:09|1.4448
11:27:11|1.4448
11:27:12|1.4448
11:27:13|1.4444
11:27:14|1.4439
11:27:15|1.4439
11:27:16|1.4441
11:27:17|1.4438
11:27:18|1.4447
11:27:19|1.4447
11:27:20|1.4448
11:27:21|1.446
11:27:22|1.4462
11:27:23|1.4461
11:27:24|1.4461
11:27:25|1.4461
11:27:26|1.4461
11:27:27|1.4461
11:27:28|1.4461
11:27:29|1.4461
11:27:30|1.4462
11:27:31|1.4468
11:27:32|1.4468
11:27:33|1.4478
11:27:34|1.4478
11:27:35|1.4478
11:27:36|1.4477
11:27:37|1.4476
11:27:38|1.4481
11:27:39|1.4481
11:27:40|1.4481
11:27:41|1.4485
11:27:42|1.4481
11:27:43|1.4481
11:27:44|1.4479
11:27:45|1.4485
11:27:46|1.4485
11:27:47|1.4491
11:27:48|1.449
11:27:49|1.449
11:27:51|1.4491
11:27:51|1.4491
11:27:52|1.4499
11:27:53|1.4502
11:27:54|1.4501
11:27:55|1.4504
11:27:56|1.4502
11:27:57|1.4503
11:27:58|1.45
11:28:00|1.4518
11:28:00|1.4504
11:28:01|1.4506
11:28:03|1.4505
11:28:03|1.4505
11:28:04|1.4504
11:28:06|1.4506
11:28:06|1.4506
11:28:07|1.4506
11:28:09|1.4512
11:28:10|1.4515
11:28:10|1.4515
11:28:11|1.4515
11:28:13|1.4515
11:28:14|1.4515
11:28:15|1.4515
11:28:17|1.4515
11:28:18|1.4515
11:28:18|1.4516
11:28:19|1.4521
11:28:21|1.4533
11:28:21|1.4534
11:28:22|1.4537
11:28:24|1.4544
11:28:24|1.4543
11:28:26|1.4549
11:28:27|1.455
11:28:28|1.4549
11:28:28|1.4554
11:28:29|1.4556
11:28:31|1.4566
11:28:32|1.4564
11:28:33|1.4566
11:28:33|1.4561
11:28:34|1.4563
11:28:36|1.4563
11:28:37|1.4563
11:28:38|1.4563
11:28:39|1.4565
11:28:39|1.4565
11:28:40|1.4564
11:28:41|1.4561
11:28:43|1.4557
11:28:43|1.4549
11:28:45|1.4547
11:28:46|1.4547
11:28:46|1.4547
11:28:47|1.4541
11:28:49|1.454
11:28:50|1.4541
11:28:50|1.4539
11:28:52|1.4543
11:28:53|1.4547
11:28:53|1.4547
11:28:55|1.455
11:28:56|1.4548
11:28:57|1.455
11:28:58|1.455
11:28:58|1.455
11:28:59|1.455
11:29:01|1.4553
11:29:01|1.4555
11:29:02|1.4555
11:29:04|1.4567
11:29:04|1.4573
11:29:05|1.4572
11:29:07|1.4572
11:29:08|1.4565
11:29:09|1.456
11:29:10|1.4554
11:29:11|1.4554
11:29:12|1.4559
11:29:14|1.4557
11:29:14|1.4555
11:29:16|1.4564
11:29:17|1.4571
11:29:18|1.4565
11:29:20|1.4561
11:29:21|1.4566
11:29:21|1.4561
11:29:22|1.4561
11:29:23|1.4563
11:29:25|1.4561
11:29:26|1.4566
11:29:27|1.4557
11:29:29|1.4559
11:29:29|1.4564
11:29:31|1.4564
11:29:31|1.457
11:29:33|1.4574
11:29:33|1.4571
11:29:34|1.4571
11:29:35|1.4571
11:29:36|1.4571
11:29:37|1.4565
11:29:39|1.4565
11:29:39|1.4568
11:29:40|1.4569
11:29:42|1.4577
11:29:42|1.4576
11:29:43|1.4576
11:29:44|1.4576
11:29:45|1.4576
11:29:46|1.459
11:29:47|1.459
11:29:48|1.4592
11:29:49|1.459
11:29:50|1.4595
11:29:51|1.4596
11:29:52|1.4596
11:29:54|1.4581
11:29:54|1.4581
11:29:55|1.4577
11:29:56|1.4591
11:29:57|1.4574
11:29:59|1.4571
11:29:59|1.4573
11:30:01|1.4563
11:30:01|1.4565
11:30:02|1.457
11:30:04|1.4569
11:30:04|1.457
11:30:05|1.4575
11:30:06|1.4577
11:30:08|1.4587
11:30:09|1.4579
11:30:09|1.4579
11:30:11|1.4579
11:30:11|1.4582
11:30:12|1.4582
11:30:14|1.4577
11:30:16|1.4578
11:30:17|1.4577
11:30:18|1.4573
11:30:18|1.4569
11:30:19|1.4569
11:30:21|1.457
11:30:22|1.4562
11:30:23|1.455
11:30:24|1.4553
11:30:24|1.455
11:30:26|1.455
11:30:27|1.4552
11:30:28|1.4545
11:30:29|1.4543
11:30:30|1.4549
11:30:31|1.4549
11:30:32|1.4548
11:30:33|1.4548
11:30:34|1.4548
11:30:35|1.4548
11:30:36|1.4548
11:30:37|1.4542
11:30:38|1.4529
11:30:39|1.4515
11:30:40|1.4525
11:30:41|1.4524
11:30:42|1.4527
11:30:43|1.4536
11:30:44|1.4536
11:30:45|1.4532
11:30:46|1.4534
11:30:47|1.4541
11:30:48|1.4535
11:30:49|1.4538
11:30:51|1.4535
11:30:52|1.4542
11:30:52|1.4548
11:30:54|1.4541
11:30:55|1.4542
11:30:55|1.4555
11:30:57|1.4562
11:30:57|1.4558
11:30:58|1.4566
11:31:00|1.4573
11:31:00|1.4565
11:31:01|1.4564
11:31:02|1.4561
11:31:03|1.457
11:31:05|1.4574
11:31:05|1.4577
11:31:07|1.4581
11:31:07|1.4577
11:31:08|1.4578
11:31:10|1.4578
11:31:10|1.4573
11:31:11|1.4557
11:31:12|1.4558
11:31:13|1.4561
11:31:15|1.4566
11:31:16|1.4552
11:31:17|1.4554
11:31:18|1.455
11:31:19|1.455
11:31:21|1.455
11:31:22|1.4557
11:31:22|1.4557
11:31:24|1.4539
11:31:24|1.4537
11:31:25|1.4548
11:31:27|1.455
11:31:27|1.4555
11:31:29|1.4552
11:31:29|1.4552
11:31:30|1.455
11:31:31|1.4547
11:31:33|1.4549
11:31:33|1.4546
11:31:34|1.4543
11:31:35|1.4543
11:31:36|1.4543
11:31:37|1.4543
11:31:39|1.4549
11:31:40|1.4549
11:31:41|1.4549
11:31:42|1.4549
11:31:43|1.4549
11:31:44|1.4546
11:31:45|1.4546
11:31:46|1.4546
11:31:47|1.4538
11:31:48|1.4532
11:31:49|1.4533
11:31:50|1.4533
11:31:51|1.4529
11:31:52|1.4524
11:31:53|1.4521
11:31:54|1.4521
11:31:55|1.4521
11:31:56|1.4521
11:31:57|1.4523
11:31:59|1.4521
11:31:59|1.4517
11:32:00|1.452
11:32:01|1.4524
11:32:02|1.4526
11:32:03|1.4519
11:32:04|1.4516
11:32:06|1.4517
11:32:06|1.4514
11:32:07|1.4512
11:32:08|1.4516
11:32:10|1.4514
11:32:10|1.4517
11:32:12|1.4515
11:32:12|1.4515
11:32:14|1.4512
11:32:14|1.4507
11:32:15|1.4499
11:32:17|1.4502
11:32:18|1.4497
11:32:20|1.4508
11:32:21|1.4508
11:32:21|1.4508
11:32:23|1.449
11:32:24|1.4497
11:32:25|1.4495
11:32:25|1.4489
11:32:27|1.4489
11:32:28|1.449
11:32:29|1.4492
11:32:30|1.4546
11:32:31|1.4562
11:32:32|1.4564
11:32:33|1.457
11:32:34|1.457
11:32:35|1.4564
11:32:37|1.4564
11:32:37|1.4565
11:32:39|1.4567
11:32:39|1.457
11:32:40|1.4595
11:32:41|1.4595
11:32:42|1.4597
11:32:43|1.4602
11:32:45|1.4608
11:32:46|1.4607
11:32:46|1.46
11:32:47|1.4596
11:32:48|1.4589
11:32:50|1.4588
11:32:50|1.4588
11:32:51|1.4588
11:32:53|1.457
11:32:53|1.4574
11:32:55|1.4551
11:32:56|1.4549
11:32:56|1.4559
11:32:57|1.456
11:32:59|1.4548
11:33:00|1.4547
11:33:00|1.4553
11:33:02|1.4542
11:33:02|1.4543
11:33:03|1.4544
11:33:04|1.4542
11:33:05|1.455
11:33:06|1.4552
11:33:07|1.4549
11:33:08|1.4559
11:33:10|1.4559
11:33:11|1.4557
11:33:12|1.4556
11:33:13|1.4566
11:33:14|1.4565
11:33:15|1.4565
11:33:16|1.4565
11:33:17|1.4566
11:33:18|1.4563
11:33:20|1.4563
11:33:20|1.4565
11:33:22|1.4564
11:33:23|1.4565
11:33:24|1.4561
11:33:25|1.4561
11:33:26|1.4555
11:33:27|1.4555
11:33:28|1.4555
11:33:29|1.4559
11:33:30|1.4559
11:33:31|1.4564
11:33:32|1.4564
11:33:33|1.4556
11:33:34|1.4556
11:33:35|1.4558
11:33:36|1.4558
11:33:37|1.4557
11:33:38|1.4545
11:33:39|1.4547
11:33:40|1.4547
11:33:41|1.454
11:33:42|1.454
11:33:43|1.4539
11:33:44|1.454
11:33:45|1.454
11:33:46|1.4536
11:33:47|1.4538
11:33:48|1.4536
11:33:49|1.4536
11:33:50|1.4532
11:33:51|1.4533
11:33:52|1.4533
11:33:53|1.4532
11:33:54|1.4536
11:33:55|1.4533
11:33:56|1.4533
11:33:57|1.4541
11:33:58|1.4534
11:33:59|1.4539
11:34:00|1.4547
11:34:01|1.4549
11:34:02|1.4553
11:34:03|1.4547
11:34:04|1.455
11:34:05|1.4549
11:34:06|1.4553
11:34:07|1.4553
11:34:08|1.4555
11:34:09|1.4562
11:34:10|1.4562
11:34:11|1.4557
11:34:12|1.4545
11:34:13|1.4545
11:34:14|1.4545
11:34:15|1.4544
11:34:16|1.4548
11:34:17|1.4548
11:34:18|1.4548
11:34:20|1.4554
11:34:20|1.4555
11:34:22|1.4554
11:34:22|1.4554
11:34:24|1.4558
11:34:24|1.4558
11:34:26|1.4558
11:34:27|1.4558
11:34:27|1.4558
11:34:28|1.4558
11:34:29|1.4559
11:34:30|1.4559
11:34:31|1.4559
11:34:32|1.4559
11:34:33|1.4562
11:34:34|1.4562
11:34:36|1.4562
11:34:37|1.4562
11:34:37|1.4562
11:34:39|1.4562
11:34:39|1.4561
11:34:40|1.4564
11:34:41|1.4555
11:34:43|1.4553
11:34:43|1.4549
11:34:44|1.4544
11:34:45|1.4547
11:34:46|1.4539
11:34:48|1.4539
11:34:49|1.4538
11:34:50|1.454
11:34:51|1.4531
11:34:52|1.4533
11:34:53|1.4533
11:34:54|1.4531
11:34:55|1.4527
11:34:56|1.453
11:34:57|1.453
11:34:58|1.4534
11:34:59|1.4534
11:35:00|1.4525
11:35:01|1.4525
11:35:02|1.4525
11:35:03|1.4525
11:35:04|1.4536
11:35:05|1.4541
11:35:06|1.4528
11:35:07|1.4528
11:35:08|1.4528
11:35:09|1.4528
11:35:10|1.4528
11:35:11|1.4524
11:35:12|1.4516
11:35:13|1.4507
11:35:14|1.4512
11:35:15|1.4512
11:35:16|1.4515
11:35:17|1.4504
11:35:18|1.4494
11:35:20|1.4494
11:35:21|1.4491
11:35:22|1.4491
11:35:24|1.4491
11:35:24|1.4485
11:35:26|1.4473
11:35:26|1.448
11:35:27|1.4487
11:35:28|1.4487
11:35:29|1.4469
11:35:31|1.4478
11:35:31|1.4464
11:35:32|1.4472
11:35:33|1.4476
11:35:35|1.4473
11:35:35|1.4475
11:35:37|1.4475
11:35:37|1.4476
11:35:39|1.4476
11:35:39|1.4483
11:35:40|1.4483
11:35:41|1.4479
11:35:43|1.4479
11:35:43|1.4475
11:35:45|1.4468
11:35:46|1.4468
11:35:47|1.4472
11:35:48|1.447
11:35:49|1.4467
11:35:50|1.4472
11:35:51|1.4472
11:35:52|1.446
11:35:53|1.4454
11:35:54|1.445
11:35:55|1.4447
11:35:56|1.4446
11:35:57|1.4443
11:35:58|1.4443
11:35:59|1.4441
11:36:00|1.4441
11:36:01|1.4437
11:36:02|1.4427
11:36:03|1.443
11:36:04|1.4427
11:36:05|1.4429
11:36:06|1.4446
11:36:07|1.4462
11:36:08|1.4461
11:36:09|1.4461
11:36:10|1.4461
11:36:11|1.4458
11:36:12|1.4458
11:36:13|1.4458
11:36:14|1.446
11:36:15|1.446
11:36:16|1.4469
11:36:17|1.4474
11:36:18|1.4467
11:36:20|1.4456
11:36:20|1.4459
11:36:22|1.4463
11:36:23|1.4465
11:36:25|1.4473
11:36:26|1.4471
11:36:27|1.4487
11:36:28|1.4489
11:36:29|1.4484
11:36:31|1.4487
11:36:31|1.4485
11:36:32|1.4483
11:36:33|1.4483
11:36:34|1.4483
11:36:36|1.4468
11:36:37|1.447
11:36:38|1.447
11:36:39|1.447
11:36:40|1.447
11:36:41|1.4474
11:36:42|1.4474
11:36:43|1.4464
11:36:44|1.4458
11:36:46|1.4458
11:36:46|1.4458
11:36:47|1.4455
11:36:48|1.4447
11:36:49|1.4445
11:36:50|1.4445
11:36:51|1.4445
11:36:52|1.4445
11:36:53|1.4467
11:36:55|1.4459
11:36:55|1.4459
11:36:56|1.4452
11:36:57|1.4462
11:36:58|1.4462
11:37:00|1.4462
11:37:00|1.4462
11:37:01|1.4462
11:37:03|1.4467
11:37:03|1.4476
11:37:04|1.4493
11:37:05|1.4508
11:37:06|1.4506
11:37:07|1.4506
11:37:08|1.4502
11:37:09|1.4507
11:37:10|1.4527
11:37:11|1.453
11:37:12|1.453
11:37:14|1.4525
11:37:14|1.4525
11:37:15|1.4525
11:37:16|1.4525
11:37:17|1.4525
11:37:18|1.4523
11:37:19|1.4523
11:37:20|1.4522
11:37:22|1.4517
11:37:23|1.4514
11:37:24|1.451
11:37:25|1.4512
11:37:26|1.4512
11:37:27|1.4518
11:37:28|1.4521
11:37:29|1.4521
11:37:31|1.452
11:37:31|1.4516
11:37:33|1.452
11:37:33|1.452
11:37:34|1.451
11:37:35|1.451
11:37:36|1.4514
11:37:37|1.4515
11:37:38|1.4515
11:37:39|1.4515
11:37:40|1.4518
11:37:42|1.4518
11:37:43|1.4509
11:37:43|1.451
11:37:44|1.4511
11:37:46|1.4519
11:37:46|1.4519
11:37:48|1.4522
11:37:49|1.4516
11:37:50|1.4524
11:37:51|1.453
11:37:52|1.4534
11:37:52|1.4539
11:37:53|1.4544
11:37:54|1.455
11:37:55|1.455
11:37:57|1.4551
11:37:58|1.4555
11:37:58|1.456
11:37:59|1.456
11:38:01|1.456
11:38:02|1.4557
11:38:02|1.4557
11:38:04|1.4557
11:38:04|1.4569
11:38:05|1.457
11:38:07|1.4577
11:38:07|1.4577
11:38:08|1.4576
11:38:09|1.4576
11:38:10|1.4578
11:38:12|1.4587
11:38:13|1.4608
11:38:14|1.4609
11:38:15|1.4611
11:38:16|1.4612
11:38:17|1.4611
11:38:18|1.4614
11:38:19|1.4619
11:38:20|1.4615
11:38:21|1.4614
11:38:22|1.4607
11:38:23|1.4609
11:38:24|1.4606
11:38:25|1.4606
11:38:26|1.4615
11:38:27|1.4608
11:38:28|1.4609
11:38:29|1.4609
11:38:30|1.4614
11:38:31|1.4597
11:38:32|1.4618
11:38:33|1.4618
11:38:34|1.4619
11:38:35|1.4619
11:38:36|1.4614
11:38:38|1.4622
11:38:38|1.4618
11:38:40|1.4621
11:38:41|1.4621
11:38:42|1.4618
11:38:43|1.4618
11:38:44|1.4619
11:38:45|1.4619
11:38:46|1.463
11:38:48|1.4635
11:38:48|1.4636
11:38:50|1.4633
11:38:51|1.4634
11:38:52|1.4632
11:38:52|1.4632
11:38:54|1.4635
11:38:54|1.4634
11:38:56|1.4631
11:38:56|1.4639
11:38:57|1.4639
11:38:58|1.464
11:39:00|1.4642
11:39:01|1.4633
11:39:02|1.4631
11:39:03|1.4631
11:39:04|1.463
11:39:05|1.463
11:39:06|1.4628
11:39:07|1.463
11:39:08|1.4608
11:39:09|1.4604
11:39:10|1.4606
11:39:11|1.4604
11:39:12|1.4604
11:39:13|1.4613
11:39:14|1.4613
11:39:15|1.4609
11:39:16|1.4613
11:39:17|1.4613
11:39:18|1.4599
11:39:19|1.4602
11:39:20|1.4606
11:39:21|1.4606
11:39:22|1.4607
11:39:23|1.4607
11:39:24|1.4614
11:39:25|1.4617
11:39:26|1.4608
11:39:27|1.4608
11:39:28|1.4604
11:39:29|1.4598
11:39:30|1.4599
11:39:31|1.4594
11:39:32|1.4588
11:39:33|1.459
11:39:34|1.4549
11:39:35|1.4559
11:39:36|1.456
11:39:38|1.4554
11:39:38|1.4554
11:39:39|1.4555
11:39:40|1.4561
11:39:41|1.4563
11:39:42|1.4561
11:39:43|1.4562
11:39:44|1.4562
11:39:46|1.4562
11:39:47|1.4571
11:39:47|1.4571
11:39:48|1.4571
11:39:49|1.4571
11:39:51|1.4571
11:39:52|1.4572
11:39:52|1.4572
11:39:54|1.4572
11:39:54|1.4574
11:39:55|1.4574
11:39:57|1.4571
11:39:57|1.4565
11:39:58|1.4564
11:39:59|1.4565
11:40:01|1.4567
11:40:01|1.4578
11:40:03|1.4567
11:40:03|1.4567
11:40:05|1.4567
11:40:06|1.4565
11:40:07|1.4565
11:40:08|1.4561
11:40:08|1.4564
11:40:09|1.4572
11:40:10|1.4574
11:40:13|1.4581
11:40:13|1.4581
11:40:14|1.4576
11:40:15|1.4585
11:40:16|1.4579
11:40:17|1.4574
11:40:19|1.4596
11:40:19|1.46
11:40:20|1.46
11:40:21|1.4592
11:40:22|1.4589
11:40:23|1.4583
11:40:25|1.4584
11:40:26|1.458
11:40:27|1.4576
11:40:27|1.4575
11:40:29|1.4579
11:40:30|1.4577
11:40:31|1.4578
11:40:32|1.4578
11:40:33|1.4579
11:40:34|1.4582
11:40:35|1.4588
11:40:36|1.4611
11:40:37|1.4611
11:40:38|1.461
11:40:39|1.4608
11:40:41|1.4606
11:40:41|1.4606
11:40:43|1.4596
11:40:43|1.4596
11:40:44|1.4596
11:40:46|1.4586
11:40:47|1.4586
11:40:48|1.4586
11:40:49|1.4588
11:40:50|1.4588
11:40:51|1.4589
11:40:52|1.4581
11:40:53|1.4586
11:40:55|1.4577
11:40:55|1.4577
11:40:56|1.4577
11:40:58|1.4577
11:40:59|1.4574
11:40:59|1.4579
11:41:00|1.4585
11:41:01|1.4585
11:41:03|1.4585
11:41:04|1.4582
11:41:05|1.4582
11:41:05|1.4572
11:41:07|1.4575
11:41:09|1.4584
11:41:09|1.4581
11:41:10|1.4597
11:41:11|1.4594
11:41:12|1.4604
11:41:14|1.4605
11:41:14|1.4604
11:41:15|1.4604
11:41:16|1.4599
11:41:17|1.4599
11:41:19|1.4614
11:41:19|1.4614
11:41:20|1.4614
11:41:21|1.4599
11:41:22|1.4599
11:41:23|1.4606
11:41:25|1.4602
11:41:26|1.4603
11:41:28|1.4606
11:41:28|1.4606
11:41:30|1.463
11:41:31|1.4625
11:41:32|1.4625
11:41:33|1.4625
11:41:34|1.4626
11:41:35|1.4627
11:41:37|1.4626
11:41:37|1.4634
11:41:39|1.4634
11:41:39|1.4637
11:41:40|1.4631
11:41:41|1.4642
11:41:42|1.4642
11:41:43|1.4637
11:41:44|1.4637
11:41:46|1.4634
11:41:46|1.4649
11:41:47|1.4638
11:41:48|1.4637
11:41:49|1.4637
11:41:50|1.4637
11:41:52|1.4627
11:41:52|1.4627
11:41:54|1.4627
11:41:54|1.4617
11:41:55|1.4627
11:41:56|1.4608
11:41:57|1.4613
11:41:58|1.4625
11:41:59|1.4622
11:42:01|1.4619
11:42:01|1.4608
11:42:03|1.4604
11:42:03|1.4607
11:42:05|1.4609
11:42:05|1.4609
11:42:06|1.4609
11:42:08|1.4604
11:42:08|1.4604
11:42:09|1.4602
11:42:10|1.4603
11:42:12|1.46
11:42:13|1.46
11:42:13|1.46
11:42:14|1.4604
11:42:15|1.4607
11:42:17|1.4609
11:42:17|1.4612
11:42:18|1.4612
11:42:19|1.4611
11:42:21|1.4616
11:42:21|1.4626
11:42:22|1.4626
11:42:24|1.4626
11:42:24|1.4626
11:42:26|1.4627
11:42:27|1.4557
11:42:28|1.4551
11:42:29|1.4568
11:42:31|1.4562
11:42:32|1.4571
11:42:33|1.4564
11:42:34|1.4564
11:42:34|1.4564
11:42:36|1.4575
11:42:37|1.457
11:42:38|1.4572
11:42:39|1.4571
11:42:41|1.4574
11:42:41|1.4587
11:42:43|1.4577
11:42:43|1.4577
11:42:45|1.4622
11:42:46|1.4619
11:42:47|1.4615
11:42:48|1.4615
11:42:49|1.4612
11:42:50|1.4608
11:42:52|1.4626
11:42:53|1.4626
11:42:53|1.4628
11:42:55|1.4625
11:42:56|1.4625
11:42:56|1.462
11:42:57|1.4617
11:42:59|1.4617
11:42:59|1.462
11:43:00|1.4615
11:43:01|1.4613
11:43:02|1.46
11:43:04|1.4588
11:43:05|1.4585
11:43:06|1.4585
11:43:06|1.4577
11:43:07|1.4584
11:43:09|1.4586
11:43:10|1.4578
11:43:11|1.4578
11:43:11|1.4579
11:43:12|1.4579
11:43:14|1.4579
11:43:15|1.4569
11:43:16|1.4565
11:43:17|1.4577
11:43:18|1.4577
11:43:19|1.4577
11:43:21|1.4577
11:43:22|1.4577
11:43:23|1.4577
11:43:23|1.4582
11:43:25|1.4584
11:43:25|1.4584
11:43:28|1.4594
11:43:29|1.4594
11:43:31|1.4594
11:43:31|1.4599
11:43:33|1.4593
11:43:33|1.4593
11:43:35|1.4593
11:43:35|1.4593
11:43:37|1.4598
11:43:38|1.4601
11:43:39|1.4602
11:43:40|1.4604
11:43:41|1.4607
11:43:42|1.4607
11:43:44|1.4607
11:43:44|1.4616
11:43:46|1.4616
11:43:46|1.4618
11:43:48|1.462
11:43:48|1.462
11:43:50|1.4626
11:43:51|1.4622
11:43:51|1.4628
11:43:52|1.462
11:43:53|1.4628
11:43:55|1.4625
11:43:56|1.4625
11:43:56|1.4625
11:43:58|1.4631
11:43:59|1.4629
11:43:59|1.4637
11:44:01|1.4628
11:44:01|1.4628
11:44:02|1.4628
11:44:04|1.4628
11:44:04|1.4628
11:44:06|1.4627
11:44:07|1.4627
11:44:07|1.4627
11:44:09|1.4621
11:44:10|1.4621
11:44:11|1.462
11:44:12|1.4621
11:44:13|1.4635
11:44:14|1.4627
11:44:14|1.4627
11:44:16|1.4627
11:44:16|1.4627
11:44:17|1.4627
11:44:18|1.4627
11:44:20|1.4615
11:44:20|1.4615
11:44:22|1.4615
11:44:23|1.462
11:44:24|1.462
11:44:25|1.4621
11:44:26|1.4621
11:44:27|1.4621
11:44:29|1.4621
11:44:29|1.4621
11:44:31|1.4609
11:44:32|1.4609
11:44:33|1.4612
11:44:34|1.4612
11:44:35|1.4612
11:44:36|1.4609
11:44:37|1.4614
11:44:39|1.4614
11:44:40|1.4609
11:44:41|1.4601
11:44:42|1.461
11:44:42|1.461
11:44:43|1.461
11:44:45|1.461
11:44:45|1.461
11:44:47|1.4615
11:44:47|1.4615
11:44:48|1.4615
11:44:49|1.4615
11:44:50|1.4616
11:44:52|1.4616
11:44:52|1.4616
11:44:54|1.4624
11:44:54|1.4624
11:44:55|1.4625
11:44:56|1.4625
11:44:58|1.4633
11:44:59|1.4633
11:44:59|1.4632
11:45:01|1.463
11:45:02|1.462
11:45:03|1.462
11:45:04|1.462
11:45:05|1.4623
11:45:06|1.4626
11:45:07|1.4626
11:45:08|1.4624
11:45:09|1.4624
11:45:10|1.4624
11:45:11|1.4626
11:45:12|1.4626
11:45:13|1.4626
11:45:14|1.4626
11:45:15|1.4624
11:45:16|1.4624
11:45:17|1.4624
11:45:18|1.4624
11:45:19|1.4632
11:45:20|1.4632
11:45:21|1.4636
11:45:22|1.4633
11:45:23|1.4634
11:45:24|1.4631
11:45:25|1.4631
11:45:26|1.4627
11:45:27|1.4627
11:45:28|1.462
11:45:30|1.4616
11:45:31|1.4616
11:45:31|1.4615
11:45:33|1.4627
11:45:35|1.4627
11:45:36|1.4624
11:45:37|1.4624
11:45:38|1.4616
11:45:39|1.4614
11:45:40|1.4615
11:45:41|1.4638
11:45:42|1.4634
11:45:43|1.4634
11:45:44|1.464
11:45:46|1.464
11:45:46|1.464
11:45:47|1.4637
11:45:49|1.4637
11:45:49|1.4637
11:45:50|1.4637
11:45:51|1.464
11:45:52|1.4635
11:45:53|1.4635
11:45:54|1.4635
11:45:55|1.4635
11:45:57|1.4634
11:45:59|1.4634
11:45:59|1.4617
11:46:00|1.4617
11:46:02|1.4617
11:46:02|1.4617
11:46:03|1.4617
11:46:05|1.4617
11:46:05|1.4615
11:46:06|1.4615
11:46:07|1.4603
11:46:08|1.4613
11:46:09|1.4605
11:46:10|1.4605
11:46:11|1.4605
11:46:12|1.4611
11:46:13|1.4611
11:46:14|1.461
11:46:15|1.461
11:46:16|1.4621
11:46:17|1.4634
11:46:19|1.4632
11:46:19|1.4632
11:46:21|1.4638
11:46:21|1.4637
11:46:22|1.4628
11:46:24|1.463
11:46:24|1.4627
11:46:26|1.4627
11:46:26|1.4627
11:46:28|1.4626
11:46:28|1.4626
11:46:30|1.4626
11:46:31|1.4626
11:46:32|1.4626
11:46:33|1.4626
11:46:35|1.4626
11:46:35|1.4628
11:46:36|1.4628
11:46:38|1.4628
11:46:38|1.4628
11:46:39|1.4628
11:46:40|1.4628
11:46:41|1.4628
11:46:43|1.4626
11:46:44|1.4621
11:46:45|1.4625
11:46:46|1.4625
11:46:47|1.4617
11:46:48|1.4615
11:46:49|1.4615
11:46:50|1.4612
11:46:51|1.4612
11:46:52|1.4612
11:46:53|1.4612
11:46:54|1.4612
11:46:55|1.4612
11:46:56|1.4605
11:46:57|1.4609
11:46:58|1.4604
11:46:59|1.4599
11:47:00|1.4597
11:47:01|1.4598
11:47:02|1.4598
11:47:03|1.4598
11:47:04|1.4598
11:47:05|1.4592
11:47:06|1.4598
11:47:07|1.4598
11:47:08|1.4594
11:47:09|1.4604
11:47:10|1.46
11:47:11|1.4606
11:47:13|1.4606
11:47:14|1.4609
11:47:15|1.4599
11:47:16|1.4599
11:47:17|1.4599
11:47:18|1.46
11:47:19|1.4592
11:47:20|1.4597
11:47:21|1.4597
11:47:22|1.4604
11:47:23|1.4604
11:47:24|1.4597
11:47:25|1.46
11:47:26|1.46
11:47:27|1.4605
11:47:28|1.4605
11:47:29|1.4607
11:47:30|1.462
11:47:31|1.461
11:47:33|1.4618
11:47:33|1.4618
11:47:35|1.4618
11:47:35|1.4618
11:47:36|1.4608
11:47:37|1.4608
11:47:38|1.4608
11:47:39|1.4604
11:47:40|1.4607
11:47:42|1.4603
11:47:43|1.4603
11:47:44|1.4602
11:47:45|1.4592
11:47:46|1.459
11:47:47|1.4598
11:47:48|1.46
11:47:49|1.4608
11:47:50|1.4609
11:47:51|1.4603
11:47:52|1.4603
11:47:53|1.4603
11:47:55|1.4595
11:47:55|1.4595
11:47:56|1.4595
11:47:57|1.4596
11:47:58|1.4597
11:47:59|1.4596
11:48:01|1.4596
11:48:01|1.4587
11:48:02|1.4584
11:48:04|1.4568
11:48:04|1.4564
11:48:05|1.4563
11:48:06|1.4563
11:48:08|1.4562
11:48:08|1.4562
11:48:09|1.4565
11:48:10|1.4565
11:48:11|1.4571
11:48:13|1.4567
11:48:13|1.4568
11:48:14|1.4568
11:48:15|1.4568
11:48:16|1.4568
11:48:17|1.4568
11:48:18|1.4564
11:48:20|1.4558
11:48:20|1.4559
11:48:21|1.4559
11:48:22|1.4561
11:48:24|1.4565
11:48:24|1.4565
11:48:26|1.4564
11:48:26|1.4564
11:48:27|1.4564
11:48:29|1.4556
11:48:29|1.4561
11:48:31|1.4559
11:48:32|1.4559
11:48:32|1.4561
11:48:33|1.4554
11:48:35|1.4554
11:48:36|1.4546
11:48:37|1.4546
11:48:38|1.4546
11:48:39|1.4546
11:48:40|1.4546
11:48:41|1.4555
11:48:42|1.4557
11:48:43|1.4556
11:48:44|1.4553
11:48:45|1.4557
11:48:46|1.4554
11:48:48|1.4554
11:48:48|1.4554
11:48:49|1.4566
11:48:50|1.456
11:48:51|1.456
11:48:53|1.456
11:48:53|1.456
11:48:55|1.4558
11:48:55|1.4558
11:48:56|1.4558
11:48:57|1.4553
11:48:59|1.4553
11:48:59|1.4556
11:49:01|1.4546
11:49:01|1.454
11:49:02|1.454
11:49:04|1.4539
11:49:05|1.4534
11:49:06|1.4541
11:49:07|1.4543
11:49:08|1.4543
11:49:09|1.4548
11:49:10|1.4548
11:49:11|1.4548
11:49:12|1.4548
11:49:13|1.4543
11:49:15|1.4548
11:49:15|1.4547
11:49:17|1.4547
11:49:18|1.4549
11:49:19|1.4562
11:49:20|1.4563
11:49:21|1.4563
11:49:22|1.4563
11:49:23|1.4563
11:49:24|1.4563
11:49:25|1.4563
11:49:26|1.4563
11:49:27|1.4559
11:49:28|1.4556
11:49:29|1.4556
11:49:31|1.4556
11:49:31|1.4556
11:49:33|1.4556
11:49:35|1.4556
11:49:35|1.4556
11:49:37|1.4556
11:49:38|1.456
11:49:40|1.456
11:49:41|1.4563
11:49:42|1.4563
11:49:43|1.4561
11:49:44|1.4564
11:49:45|1.4564
11:49:46|1.4555
11:49:47|1.4556
11:49:48|1.4556
11:49:49|1.4556
11:49:51|1.4556
11:49:52|1.4556
11:49:53|1.4556
11:49:54|1.4556
11:49:55|1.4556
11:49:56|1.4544
11:49:58|1.4542
11:49:58|1.4542
11:49:59|1.4545
11:50:00|1.4545
11:50:01|1.4546
11:50:03|1.4546
11:50:04|1.4551
11:50:05|1.4551
11:50:05|1.4551
11:50:06|1.4558
11:50:08|1.4562
11:50:09|1.4571
11:50:10|1.4576
11:50:11|1.4569
11:50:11|1.4569
11:50:13|1.4569
11:50:14|1.4569
11:50:15|1.4564
11:50:16|1.4565
11:50:17|1.4559
11:50:18|1.4562
11:50:19|1.4565
11:50:20|1.4561
11:50:21|1.4555
11:50:22|1.455
11:50:23|1.4554
11:50:24|1.4561
11:50:25|1.4558
11:50:26|1.4558
11:50:27|1.4558
11:50:28|1.4555
11:50:29|1.4554
11:50:30|1.4551
11:50:31|1.4545
11:50:32|1.4544
11:50:34|1.4542
11:50:34|1.4547
11:50:36|1.4539
11:50:36|1.4539
11:50:38|1.4537
11:50:39|1.4537
11:50:40|1.4533
11:50:41|1.453
11:50:42|1.453
11:50:42|1.4533
11:50:44|1.4533
11:50:44|1.4533
11:50:46|1.4531
11:50:46|1.4527
11:50:48|1.4531
11:50:48|1.4531
11:50:49|1.4525
11:50:51|1.4525
11:50:52|1.4495
11:50:53|1.4497
11:50:54|1.4486
11:50:55|1.4489
11:50:56|1.4471
11:50:57|1.4473
11:50:57|1.4473
11:50:59|1.447
11:50:59|1.447
11:51:01|1.4474
11:51:02|1.4471
11:51:02|1.4478
11:51:04|1.4471
11:51:05|1.4471
11:51:06|1.4471
11:51:07|1.4474
11:51:08|1.448
11:51:09|1.4483
11:51:10|1.4483
11:51:11|1.4483
11:51:12|1.4479
11:51:13|1.4479
11:51:14|1.4476
11:51:15|1.4485
11:51:16|1.4485
11:51:17|1.4484
11:51:18|1.4488
11:51:19|1.4495
11:51:20|1.4495
11:51:21|1.4495
11:51:22|1.4494
11:51:23|1.4505
11:51:24|1.449
11:51:25|1.4488
11:51:26|1.4487
11:51:27|1.4483
11:51:28|1.4483
11:51:29|1.449
11:51:30|1.4485
11:51:31|1.4503
11:51:32|1.4503
11:51:33|1.4503
11:51:34|1.4503
11:51:36|1.451
11:51:37|1.4512
11:51:38|1.4513
11:51:39|1.4512
11:51:40|1.4512
11:51:40|1.4512
11:51:42|1.4512
11:51:43|1.4512
11:51:44|1.4511
11:51:45|1.4511
11:51:46|1.4513
11:51:47|1.4512
11:51:48|1.4522
11:51:49|1.4527
11:51:50|1.4529
11:51:51|1.4528
11:51:52|1.4533
11:51:54|1.4533
11:51:54|1.4535
11:51:55|1.4539
11:51:56|1.4539
11:51:57|1.4542
11:51:58|1.4547
11:52:00|1.4551
11:52:00|1.4552
11:52:01|1.4551
11:52:02|1.454
11:52:03|1.4545
11:52:04|1.4535
11:52:05|1.4532
11:52:06|1.4532
11:52:08|1.4533
11:52:08|1.4533
11:52:09|1.4533
11:52:11|1.4535
11:52:11|1.454
11:52:13|1.4546
11:52:14|1.4538
11:52:15|1.4538
11:52:16|1.4538
11:52:17|1.4533
11:52:18|1.4533
11:52:18|1.4535
11:52:19|1.4538
11:52:21|1.4537
11:52:22|1.4533
11:52:23|1.4538
11:52:24|1.4538
11:52:25|1.4536
11:52:26|1.4537
11:52:27|1.4537
11:52:28|1.4532
11:52:30|1.4534
11:52:30|1.4534
11:52:31|1.4534
11:52:32|1.4534
11:52:33|1.4534
11:52:34|1.4534
11:52:35|1.4534
11:52:36|1.4534
11:52:38|1.4537
11:52:38|1.4537
11:52:39|1.4532
11:52:40|1.4539
11:52:41|1.4539
11:52:43|1.4539
11:52:44|1.4539
11:52:44|1.4558
11:52:45|1.4582
11:52:46|1.4578
11:52:48|1.4573
11:52:49|1.4574
11:52:50|1.4571
11:52:51|1.4571
11:52:52|1.4567
11:52:53|1.4572
11:52:54|1.459
11:52:55|1.459
11:52:56|1.4592
11:52:57|1.459
11:52:58|1.459
11:52:59|1.4588
11:53:00|1.4592
11:53:01|1.4592
11:53:03|1.4592
11:53:03|1.459
11:53:04|1.459
11:53:06|1.459
11:53:06|1.4598
11:53:07|1.4596
11:53:08|1.4596
11:53:10|1.4588
11:53:10|1.4588
11:53:12|1.4584
11:53:12|1.458
11:53:14|1.4592
11:53:14|1.4594
11:53:15|1.4594
11:53:16|1.4606
11:53:17|1.4601
11:53:18|1.4596
11:53:19|1.4596
11:53:21|1.4604
11:53:21|1.4604
11:53:22|1.4609
11:53:23|1.4609
11:53:24|1.4609
11:53:26|1.4621
11:53:26|1.4634
11:53:27|1.4632
11:53:28|1.4633
11:53:30|1.4631
11:53:30|1.462
11:53:31|1.462
11:53:32|1.4628
11:53:33|1.4627
11:53:34|1.4632
11:53:36|1.4632
11:53:37|1.4632
11:53:38|1.4638
11:53:39|1.4638
11:53:40|1.4641
11:53:41|1.4643
11:53:42|1.4653
11:53:43|1.4654
11:53:44|1.4659
11:53:45|1.4657
11:53:46|1.4663
11:53:47|1.4659
11:53:48|1.4659
11:53:49|1.4659
11:53:50|1.4657
11:53:51|1.4653
11:53:53|1.4653
11:53:53|1.4659
11:53:54|1.466
11:53:56|1.466
11:53:56|1.466
11:53:57|1.4658
11:53:59|1.4658
11:53:59|1.4658
11:54:01|1.4644
11:54:02|1.4641
11:54:02|1.467
11:54:03|1.4682
11:54:04|1.4684
11:54:05|1.4679
11:54:06|1.4686
11:54:07|1.4676
11:54:08|1.4673
11:54:10|1.4677
11:54:10|1.4677
11:54:11|1.4668
11:54:12|1.4665
11:54:13|1.467
11:54:14|1.4673
11:54:16|1.4673
11:54:16|1.4674
11:54:17|1.4674
11:54:19|1.4674
11:54:19|1.4674
11:54:20|1.4674
11:54:21|1.4674
11:54:23|1.4665
11:54:23|1.4677
11:54:24|1.4677
11:54:25|1.4677
11:54:27|1.4677
11:54:27|1.4677
11:54:28|1.4676
11:54:30|1.4676
11:54:30|1.4686
11:54:32|1.468
11:54:32|1.4683
11:54:34|1.4677
11:54:35|1.4684
11:54:35|1.4684
11:54:36|1.4684
11:54:38|1.4692
11:54:39|1.4688
11:54:40|1.4688
11:54:41|1.4688
11:54:42|1.469
11:54:43|1.4689
11:54:44|1.4687
11:54:45|1.469
11:54:46|1.469
11:54:48|1.4683
11:54:48|1.4686
11:54:49|1.4685
11:54:50|1.469
11:54:52|1.469
11:54:53|1.4683
11:54:54|1.4683
11:54:54|1.4681
11:54:55|1.4679
11:54:57|1.4679
11:54:57|1.4664
11:54:58|1.4666
11:55:00|1.467
11:55:01|1.4677
11:55:02|1.4668
11:55:03|1.4677
11:55:04|1.4681
11:55:05|1.4681
11:55:06|1.4687
11:55:07|1.4687
11:55:08|1.4687
11:55:09|1.4675
11:55:10|1.4673
11:55:11|1.4673
11:55:12|1.4673
11:55:13|1.4681
11:55:14|1.4684
11:55:15|1.4684
11:55:16|1.4684
11:55:17|1.4684
11:55:18|1.4683
11:55:19|1.4683
11:55:20|1.4683
11:55:21|1.4683
11:55:22|1.4687
11:55:23|1.469
11:55:24|1.469
11:55:25|1.469
11:55:26|1.469
11:55:27|1.4685
11:55:28|1.4686
11:55:29|1.4686
11:55:30|1.4688
11:55:31|1.4688
11:55:32|1.4684
11:55:33|1.4681
11:55:34|1.4673
11:55:35|1.4672
11:55:36|1.4666
11:55:37|1.4662
11:55:38|1.466
11:55:40|1.4684
11:55:41|1.4689
11:55:42|1.4682
11:55:43|1.4686
11:55:44|1.4686
11:55:45|1.4686
11:55:46|1.4686
11:55:47|1.4686
11:55:48|1.4677
11:55:49|1.4677
11:55:50|1.4677
11:55:51|1.4673
11:55:52|1.4673
11:55:53|1.4663
11:55:54|1.4663
11:55:55|1.4657
11:55:56|1.4647
11:55:58|1.4647
11:55:58|1.4642
11:55:59|1.465
11:56:00|1.465
11:56:01|1.4617
11:56:02|1.4624
11:56:04|1.4631
11:56:05|1.4642
11:56:06|1.4639
11:56:07|1.4647
11:56:08|1.4648
11:56:09|1.4648
11:56:10|1.465
11:56:11|1.4651
11:56:12|1.4645
11:56:13|1.4641
11:56:14|1.4641
11:56:15|1.4642
11:56:16|1.4646
11:56:17|1.4646
11:56:18|1.4656
11:56:19|1.4654
11:56:20|1.4668
11:56:21|1.4682
11:56:22|1.4679
11:56:23|1.4673
11:56:24|1.4668
11:56:25|1.4662
11:56:26|1.4671
11:56:27|1.4682
11:56:28|1.4683
11:56:29|1.4683
11:56:30|1.4687
11:56:32|1.4677
11:56:32|1.4676
11:56:33|1.468
11:56:34|1.4679
11:56:35|1.4677
11:56:36|1.4677
11:56:37|1.4677
11:56:38|1.4677
11:56:40|1.4669
11:56:41|1.4669
11:56:42|1.4669
11:56:43|1.467
11:56:44|1.4667
11:56:45|1.4667
11:56:46|1.466
11:56:47|1.466
11:56:48|1.4664
11:56:50|1.4664
11:56:50|1.4663
11:56:51|1.4663
11:56:52|1.4663
11:56:53|1.4663
11:56:54|1.4663
11:56:56|1.4663
11:56:57|1.4658
11:56:58|1.4649
11:56:59|1.4649
11:57:00|1.4649
11:57:00|1.4649
11:57:02|1.4649
11:57:03|1.4649
11:57:04|1.4649
11:57:05|1.4666
11:57:06|1.4666
11:57:07|1.4668
11:57:08|1.4667
11:57:09|1.4666
11:57:09|1.4664
11:57:10|1.4662
11:57:12|1.4663
11:57:12|1.4663
11:57:14|1.4665
11:57:15|1.4652
11:57:16|1.4652
11:57:17|1.4657
11:57:18|1.4653
11:57:19|1.4654
11:57:20|1.4654
11:57:21|1.4654
11:57:22|1.464
11:57:23|1.464
11:57:24|1.464
11:57:25|1.464
11:57:26|1.4634
11:57:27|1.4646
11:57:28|1.4643
11:57:29|1.4659
11:57:30|1.4658
11:57:31|1.4656
11:57:32|1.4655
11:57:33|1.4648
11:57:34|1.4648
11:57:35|1.463
11:57:36|1.4634
11:57:37|1.4626
11:57:38|1.4629
11:57:39|1.4627
11:57:40|1.4637
11:57:42|1.4637
11:57:43|1.4634
11:57:44|1.4634
11:57:45|1.4634
11:57:46|1.4636
11:57:47|1.4634
11:57:49|1.4637
11:57:50|1.4633
11:57:50|1.4638
11:57:52|1.4638
11:57:52|1.4638
11:57:54|1.4638
11:57:55|1.4638
11:57:56|1.4638
11:57:57|1.4637
11:57:58|1.4635
11:57:59|1.4635
11:58:00|1.4635
11:58:01|1.4634
11:58:02|1.4634
11:58:03|1.4634
11:58:04|1.4634
11:58:05|1.4634
11:58:06|1.4634
11:58:07|1.463
11:58:08|1.4631
11:58:10|1.4631
11:58:10|1.463
11:58:11|1.463
11:58:12|1.4631
11:58:13|1.4631
11:58:14|1.4634
11:58:15|1.4634
11:58:16|1.4647
11:58:17|1.4647
11:58:18|1.4647
11:58:19|1.4647
11:58:20|1.464
11:58:22|1.4639
11:58:22|1.4639
11:58:23|1.4637
11:58:24|1.4637
11:58:25|1.4637
11:58:26|1.4637
11:58:27|1.4637
11:58:28|1.4637
11:58:29|1.4637
11:58:30|1.4632
11:58:31|1.4637
11:58:33|1.4637
11:58:34|1.4637
11:58:34|1.4638
11:58:36|1.4641
11:58:36|1.4641
11:58:37|1.4641
11:58:39|1.4641
11:58:39|1.4641
11:58:40|1.4639
11:58:42|1.4632
11:58:43|1.4632
11:58:44|1.463
11:58:45|1.463
11:58:46|1.463
11:58:47|1.4637
11:58:48|1.4637
11:58:49|1.4637
11:58:50|1.4637
11:58:51|1.4637
11:58:52|1.4634
11:58:53|1.4634
11:58:54|1.4634
11:58:55|1.4634
11:58:56|1.4634
11:58:57|1.4634
11:58:58|1.4634
11:58:59|1.4635
11:59:00|1.4637
11:59:01|1.4637
11:59:02|1.4637
11:59:03|1.4637
11:59:04|1.4635
11:59:05|1.4635
11:59:07|1.4635
11:59:07|1.4638
11:59:08|1.4635
11:59:09|1.4636
11:59:11|1.4631
11:59:11|1.4631
11:59:13|1.4631
11:59:13|1.4618
11:59:15|1.4618
11:59:16|1.4607
11:59:16|1.4604
11:59:17|1.4598
11:59:19|1.4595
11:59:19|1.459
11:59:20|1.4595
11:59:21|1.4595
11:59:22|1.4594
11:59:23|1.4596
11:59:24|1.4598
11:59:26|1.4598
11:59:27|1.4598
11:59:27|1.4598
11:59:28|1.4598
11:59:30|1.4592
11:59:30|1.4592
11:59:31|1.4592
11:59:32|1.4592
11:59:34|1.4592
11:59:35|1.4592
11:59:35|1.4589
11:59:36|1.459
11:59:38|1.4584
11:59:38|1.4591
11:59:39|1.4591
11:59:40|1.4585
11:59:41|1.4585
11:59:43|1.4579
11:59:44|1.4579
11:59:46|1.457
11:59:47|1.4572
11:59:49|1.4571
11:59:49|1.4577
11:59:50|1.4577
11:59:52|1.4575
11:59:53|1.4579
11:59:54|1.4579
11:59:55|1.4579
11:59:56|1.4579
11:59:57|1.4579
11:59:58|1.4572
11:59:59|1.4569
12:00:00|1.4569
12:00:01|1.4569
12:00:02|1.4569
12:00:04|1.4576
12:00:04|1.4574
12:00:05|1.4585
12:00:07|1.4593
12:00:08|1.4598
12:00:08|1.46
12:00:09|1.4601
12:00:11|1.4601
12:00:11|1.4601
12:00:12|1.4602
12:00:13|1.46
12:00:14|1.46
12:00:15|1.46
12:00:16|1.4601
12:00:17|1.4603
12:00:18|1.46
12:00:20|1.4606
12:00:20|1.4616
12:00:21|1.4579
12:00:22|1.4573
12:00:23|1.4573
12:00:24|1.4566
12:00:26|1.4566
12:00:26|1.4554
12:00:27|1.4554
12:00:28|1.4556
12:00:29|1.4563
12:00:30|1.4565
12:00:31|1.4565
12:00:32|1.4571
12:00:33|1.4575
12:00:34|1.4574
12:00:35|1.4571
12:00:36|1.4573
12:00:37|1.4582
12:00:38|1.4589
12:00:39|1.4589
12:00:40|1.4588
12:00:41|1.4596
12:00:43|1.4602
12:00:44|1.4602
12:00:45|1.4602
12:00:46|1.4616
12:00:47|1.4616
12:00:48|1.4616
12:00:49|1.4616
12:00:50|1.461
12:00:51|1.461
12:00:52|1.461
12:00:53|1.4615
12:00:54|1.4615
12:00:55|1.461
12:00:56|1.4604
12:00:57|1.4613
12:00:58|1.4613
12:00:59|1.4646
12:01:00|1.4648
12:01:01|1.4643
12:01:02|1.4641
12:01:03|1.4626
12:01:04|1.4638
12:01:06|1.463
12:01:06|1.4626
12:01:07|1.4626
12:01:09|1.4626
12:01:09|1.4626
12:01:10|1.463
12:01:12|1.463
12:01:12|1.463
12:01:13|1.4598
12:01:14|1.4596
12:01:15|1.4596
12:01:16|1.4596
12:01:17|1.4593
12:01:19|1.4591
12:01:19|1.4582
12:01:20|1.4579
12:01:21|1.4575
12:01:22|1.4566
12:01:23|1.4566
12:01:25|1.4566
12:01:25|1.4566
12:01:26|1.4581
12:01:27|1.4584
12:01:28|1.4584
12:01:29|1.4581
12:01:30|1.4575
12:01:31|1.4575
12:01:32|1.4574
12:01:33|1.4574
12:01:35|1.4573
12:01:35|1.4566
12:01:36|1.4566
12:01:37|1.4566
12:01:38|1.4567
12:01:39|1.4558
12:01:40|1.4559
12:01:41|1.4555
12:01:43|1.4566
12:01:43|1.4571
12:01:44|1.4575
12:01:45|1.4575
12:01:47|1.458
12:01:47|1.4588
12:01:49|1.4586
12:01:49|1.4593
12:01:50|1.4593
12:01:52|1.4593
12:01:52|1.4603
12:01:53|1.4603
12:01:54|1.4599
12:01:56|1.4616
12:01:57|1.4614
12:01:57|1.4613
12:01:58|1.4608
12:02:00|1.4608
12:02:01|1.4613
12:02:02|1.4613
12:02:03|1.461
12:02:03|1.4607
12:02:04|1.4605
12:02:06|1.4605
12:02:07|1.4606
12:02:08|1.4606
12:02:08|1.4614
12:02:10|1.461
12:02:11|1.4614
12:02:12|1.4614
12:02:13|1.4622
12:02:13|1.4622
12:02:15|1.4647
12:02:16|1.4641
12:02:16|1.465
12:02:18|1.4648
12:02:19|1.4648
12:02:20|1.4648
12:02:21|1.4648
12:02:22|1.4645
12:02:23|1.4637
12:02:24|1.4637
12:02:25|1.4637
12:02:26|1.4637
12:02:28|1.4643
12:02:28|1.4643
12:02:30|1.4634
12:02:30|1.4634
12:02:32|1.4634
12:02:32|1.4634
12:02:33|1.4642
12:02:34|1.4647
12:02:35|1.4647
12:02:36|1.4647
12:02:37|1.4644
12:02:38|1.4632
12:02:39|1.4634
12:02:41|1.4629
12:02:41|1.463
12:02:43|1.4628
12:02:43|1.4628
12:02:45|1.4631
12:02:45|1.4633
12:02:46|1.4633
12:02:48|1.4629
12:02:49|1.4629
12:02:51|1.4629
12:02:51|1.4629
12:02:52|1.4634
12:02:53|1.4627
12:02:55|1.4627
12:02:55|1.4645
12:02:56|1.4645
12:02:58|1.4645
12:02:58|1.4645
12:03:00|1.4645
12:03:01|1.4645
12:03:02|1.4643
12:03:02|1.4643
12:03:04|1.4643
12:03:06|1.4643
12:03:06|1.4643
12:03:07|1.4643
12:03:08|1.4646
12:03:09|1.4646
12:03:10|1.4646
12:03:11|1.4648
12:03:12|1.4649
12:03:13|1.4648
12:03:14|1.4648
12:03:16|1.4643
12:03:16|1.4643
12:03:17|1.4644
12:03:18|1.465
12:03:20|1.465
12:03:20|1.4651
12:03:21|1.4651
12:03:22|1.4651
12:03:23|1.4651
12:03:24|1.4649
12:03:25|1.4649
12:03:26|1.4649
12:03:27|1.4654
12:03:29|1.4656
12:03:29|1.466
12:03:30|1.466
12:03:31|1.4655
12:03:32|1.4655
12:03:33|1.4655
12:03:35|1.4655
12:03:35|1.4655
12:03:36|1.4655
12:03:37|1.4655
12:03:38|1.4653
12:03:40|1.4653
12:03:40|1.4653
12:03:41|1.4653
12:03:42|1.4653
12:03:43|1.4653
12:03:44|1.4648
12:03:45|1.4654
12:03:47|1.4655
12:03:48|1.4655
12:03:49|1.4653
12:03:51|1.4653
12:03:52|1.4646
12:03:53|1.4646
12:03:54|1.4646
12:03:55|1.4629
12:03:56|1.4629
12:03:57|1.4622
12:03:58|1.4622
12:03:59|1.4622
12:04:00|1.4617
12:04:02|1.4617
12:04:03|1.4624
12:04:03|1.4626
12:04:04|1.4626
12:04:05|1.4626
12:04:07|1.4626
12:04:07|1.4626
12:04:09|1.4626
12:04:09|1.4626
12:04:11|1.4626
12:04:12|1.4617
12:04:12|1.4621
12:04:14|1.4624
12:04:14|1.462
12:04:15|1.4622
12:04:16|1.4616
12:04:18|1.4616
12:04:18|1.4616
12:04:19|1.4617
12:04:21|1.462
12:04:22|1.462
12:04:23|1.462
12:04:23|1.462
12:04:24|1.4617
12:04:26|1.4617
12:04:27|1.4619
12:04:28|1.4619
12:04:29|1.4618
12:04:30|1.4618
12:04:31|1.4613
12:04:32|1.4613
12:04:33|1.4612
12:04:34|1.4607
12:04:35|1.4606
12:04:36|1.4606
12:04:37|1.4604
12:04:38|1.4604
12:04:39|1.46
12:04:40|1.4608
12:04:41|1.4608
12:04:42|1.4598
12:04:43|1.4598
12:04:44|1.4598
12:04:45|1.4583
12:04:46|1.4581
12:04:47|1.4588
12:04:48|1.4588
12:04:49|1.4596
12:04:50|1.4596
12:04:51|1.4591
12:04:52|1.459
12:04:53|1.4581
12:04:54|1.4581
12:04:55|1.4589
12:04:56|1.4584
12:04:57|1.4584
12:04:58|1.4594
12:04:59|1.4595
12:05:01|1.4595
12:05:01|1.4599
12:05:02|1.4599
12:05:04|1.4602
12:05:06|1.4601
12:05:07|1.4595
12:05:08|1.4594
12:05:09|1.4594
12:05:09|1.4594
12:05:10|1.4593
12:05:11|1.4593
12:05:12|1.4593
12:05:13|1.4596
12:05:15|1.4596
12:05:15|1.4596
12:05:17|1.4614
12:05:17|1.4629
12:05:19|1.4629
12:05:19|1.4623
12:05:20|1.4616
12:05:22|1.461
12:05:23|1.4607
12:05:24|1.4604
12:05:25|1.461
12:05:26|1.4609
12:05:27|1.4609
12:05:27|1.4607
12:05:29|1.4612
12:05:29|1.4612
12:05:31|1.4604
12:05:32|1.4604
12:05:33|1.4604
12:05:34|1.4616
12:05:35|1.4616
12:05:36|1.4607
12:05:37|1.461
12:05:38|1.461
12:05:39|1.4615
12:05:40|1.4614
12:05:41|1.4612
12:05:42|1.4612
12:05:43|1.4605
12:05:44|1.4605
12:05:45|1.4605
12:05:46|1.4616
12:05:47|1.4616
12:05:49|1.4616
12:05:49|1.4616
12:05:50|1.462
12:05:52|1.462
12:05:53|1.4614
12:05:54|1.4614
12:05:55|1.4605
12:05:56|1.4605
12:05:57|1.4606
12:05:59|1.4599
12:06:00|1.4599
12:06:01|1.4598
12:06:02|1.4598
12:06:03|1.4604
12:06:04|1.4604
12:06:05|1.4604
12:06:06|1.461
12:06:07|1.4611
12:06:08|1.4614
12:06:09|1.4614
12:06:10|1.4616
12:06:11|1.4616
12:06:12|1.4614
12:06:13|1.4619
12:06:14|1.4619
12:06:15|1.4621
12:06:16|1.4619
12:06:18|1.4611
12:06:18|1.4616
12:06:19|1.4616
12:06:21|1.4598
12:06:21|1.4604
12:06:22|1.4604
12:06:23|1.4604
12:06:24|1.4597
12:06:25|1.4602
12:06:26|1.4602
12:06:27|1.4621
12:06:28|1.4615
12:06:29|1.4615
12:06:30|1.4615
12:06:31|1.4627
12:06:33|1.4627
12:06:33|1.4629
12:06:34|1.4629
12:06:35|1.4627
12:06:36|1.4627
12:06:37|1.4628
12:06:38|1.4628
12:06:39|1.4628
12:06:41|1.4624
12:06:41|1.4619
12:06:42|1.4619
12:06:43|1.4621
12:06:44|1.4621
12:06:45|1.4621
12:06:46|1.4621
12:06:47|1.4604
12:06:48|1.4592
12:06:49|1.4592
12:06:51|1.4592
12:06:52|1.4592
12:06:53|1.4588
12:06:54|1.4588
12:06:55|1.4585
12:06:56|1.4585
12:06:57|1.4575
12:06:58|1.4573
12:06:59|1.4571
12:07:00|1.4571
12:07:01|1.4571
12:07:02|1.4571
12:07:03|1.4571
12:07:04|1.4573
12:07:05|1.4573
12:07:06|1.4573
12:07:08|1.4596
12:07:09|1.4595
12:07:10|1.4595
12:07:11|1.4593
12:07:12|1.459
12:07:13|1.459
12:07:14|1.459
12:07:15|1.459
12:07:16|1.4599
12:07:17|1.4599
12:07:18|1.4608
12:07:19|1.4605
12:07:20|1.4605
12:07:21|1.4606
12:07:22|1.4602
12:07:23|1.4605
12:07:24|1.46
12:07:25|1.46
12:07:26|1.46
12:07:27|1.4599
12:07:28|1.4597
12:07:29|1.4597
12:07:30|1.4597
12:07:31|1.4592
12:07:32|1.459
12:07:33|1.4592
12:07:34|1.4592
12:07:35|1.4592
12:07:36|1.4592
12:07:37|1.4592
12:07:38|1.4592
12:07:39|1.4592
12:07:40|1.4596
12:07:41|1.4596
12:07:42|1.4596
12:07:43|1.4605
12:07:44|1.4625
12:07:45|1.4623
12:07:46|1.4621
12:07:47|1.4612
12:07:48|1.4612
12:07:49|1.4612
12:07:50|1.4612
12:07:51|1.4623
12:07:52|1.4625
12:07:54|1.4625
12:07:54|1.462
12:07:56|1.4615
12:07:57|1.462
12:07:58|1.462
12:07:59|1.4619
12:08:00|1.4619
12:08:01|1.4617
12:08:02|1.4618
12:08:03|1.4618
12:08:04|1.4611
12:08:05|1.4538
12:08:06|1.4562
12:08:07|1.4579
12:08:08|1.4579
12:08:09|1.4581
12:08:10|1.4581
12:08:11|1.4572
12:08:12|1.4572
12:08:13|1.4566
12:08:14|1.4566
12:08:15|1.4572
12:08:16|1.4572
12:08:17|1.4571
12:08:18|1.4571
12:08:19|1.4568
12:08:20|1.4568
12:08:21|1.457
12:08:22|1.457
12:08:23|1.4572
12:08:24|1.4571
12:08:25|1.4572
12:08:26|1.4566
12:08:27|1.4566
12:08:28|1.4566
12:08:29|1.4559
12:08:31|1.456
12:08:31|1.4561
12:08:32|1.4567
12:08:33|1.4567
12:08:34|1.457
12:08:35|1.4563
12:08:36|1.4563
12:08:37|1.456
12:08:38|1.456
12:08:40|1.4554
12:08:40|1.455
12:08:41|1.4544
12:08:43|1.4548
12:08:43|1.4548
12:08:44|1.4548
12:08:46|1.4548
12:08:46|1.4553
12:08:48|1.4547
12:08:49|1.4553
12:08:49|1.4553
12:08:50|1.4538
12:08:52|1.4531
12:08:53|1.453
12:08:54|1.452
12:08:56|1.4525
12:08:56|1.4521
12:08:58|1.4528
12:08:59|1.4528
12:09:00|1.4528
12:09:01|1.4525
12:09:02|1.452
12:09:03|1.452
12:09:04|1.452
12:09:05|1.4522
12:09:06|1.4531
12:09:07|1.4531
12:09:09|1.4547
12:09:09|1.4548
12:09:10|1.4547
12:09:12|1.4548
12:09:12|1.4545
12:09:13|1.4545
12:09:14|1.4545
12:09:15|1.4534
12:09:17|1.4534
12:09:17|1.4544
12:09:19|1.4537
12:09:20|1.4535
12:09:20|1.4535
12:09:22|1.4535
12:09:23|1.4537
12:09:24|1.4524
12:09:25|1.4513
12:09:26|1.4513
12:09:27|1.4514
12:09:28|1.4514
12:09:29|1.4507
12:09:30|1.4509
12:09:31|1.45
12:09:32|1.4503
12:09:33|1.4503
12:09:34|1.4503
12:09:35|1.4503
12:09:36|1.4499
12:09:37|1.45
12:09:38|1.4496
12:09:39|1.45
12:09:40|1.4502
12:09:41|1.4496
12:09:42|1.4493
12:09:43|1.449
12:09:44|1.449
12:09:45|1.4486
12:09:46|1.4486
12:09:47|1.4487
12:09:48|1.4487
12:09:49|1.4487
12:09:50|1.4487
12:09:51|1.4487
12:09:52|1.4487
12:09:53|1.4486
12:09:55|1.4475
12:09:55|1.4461
12:09:57|1.446
12:09:58|1.4466
12:09:58|1.4461
12:10:00|1.4469
12:10:01|1.4474
12:10:02|1.4482
12:10:03|1.449
12:10:04|1.4473
12:10:04|1.4473
12:10:06|1.4484
12:10:07|1.449
12:10:07|1.4497
12:10:09|1.4503
12:10:10|1.4506
12:10:11|1.4512
12:10:12|1.4512
12:10:13|1.451
12:10:14|1.4506
12:10:15|1.4506
12:10:16|1.4506
12:10:17|1.4506
12:10:18|1.4526
12:10:19|1.4531
12:10:20|1.4529
12:10:21|1.4519
12:10:22|1.4532
12:10:23|1.4526
12:10:24|1.4529
12:10:25|1.4529
12:10:26|1.4529
12:10:27|1.4531
12:10:28|1.4524
12:10:29|1.4518
12:10:30|1.4518
12:10:31|1.4518
12:10:32|1.4518
12:10:33|1.4521
12:10:34|1.4519
12:10:35|1.452
12:10:36|1.4519
12:10:37|1.4519
12:10:38|1.452
12:10:39|1.452
12:10:40|1.452
12:10:41|1.453
12:10:42|1.4549
12:10:44|1.4551
12:10:44|1.4565
12:10:45|1.4565
12:10:46|1.455
12:10:47|1.455
12:10:48|1.455
12:10:49|1.455
12:10:51|1.455
12:10:51|1.4554
12:10:52|1.4554
12:10:54|1.4561
12:10:55|1.4558
12:10:56|1.4558
12:10:57|1.4558
12:10:58|1.4558
12:10:59|1.4558
12:11:00|1.4563
12:11:01|1.4574
12:11:02|1.4575
12:11:03|1.4575
12:11:04|1.4585
12:11:05|1.4579
12:11:06|1.4581
12:11:07|1.4587
12:11:08|1.4599
12:11:10|1.4598
12:11:11|1.4589
12:11:11|1.4599
12:11:12|1.46
12:11:13|1.4598
12:11:15|1.4596
12:11:16|1.4596
12:11:17|1.4591
12:11:18|1.4591
12:11:19|1.4592
12:11:20|1.4591
12:11:21|1.4591
12:11:22|1.4597
12:11:23|1.4593
12:11:24|1.4593
12:11:25|1.4596
12:11:26|1.4596
12:11:27|1.4602
12:11:28|1.4602
12:11:29|1.4602
12:11:30|1.4614
12:11:31|1.4617
12:11:32|1.4617
12:11:33|1.4621
12:11:34|1.462
12:11:35|1.4621
12:11:37|1.4621
12:11:37|1.4622
12:11:38|1.4617
12:11:39|1.4617
12:11:40|1.4618
12:11:41|1.4614
12:11:43|1.4616
12:11:43|1.4609
12:11:44|1.4609
12:11:45|1.462
12:11:46|1.4615
12:11:47|1.4629
12:11:49|1.4626
12:11:50|1.4629
12:11:50|1.4632
12:11:51|1.4628
12:11:52|1.4631
12:11:54|1.4631
12:11:55|1.4631
12:11:56|1.4631
12:11:57|1.462
12:11:58|1.462
12:11:59|1.4617
12:12:00|1.4621
12:12:01|1.4621
12:12:02|1.4635
12:12:03|1.4643
12:12:04|1.465
12:12:05|1.466
12:12:07|1.4662
12:12:07|1.4663
12:12:09|1.4669
12:12:09|1.4672
12:12:10|1.4672
12:12:12|1.467
12:12:13|1.4674
12:12:14|1.4671
12:12:14|1.4671
12:12:16|1.4669
12:12:17|1.4662
12:12:18|1.4662
12:12:19|1.4665
12:12:20|1.4675
12:12:22|1.4671
12:12:23|1.467
12:12:23|1.4666
12:12:24|1.4666
12:12:25|1.4666
12:12:26|1.4677
12:12:28|1.4686
12:12:28|1.4678
12:12:29|1.4678
12:12:30|1.4669
12:12:32|1.4671
12:12:32|1.4671
12:12:33|1.466
12:12:35|1.4668
12:12:35|1.4668
12:12:36|1.4667
12:12:38|1.4667
12:12:39|1.4667
12:12:39|1.4668
12:12:40|1.4655
12:12:41|1.4655
12:12:43|1.4657
12:12:45|1.4668
12:12:45|1.4665
12:12:46|1.4668
12:12:47|1.4666
12:12:48|1.4676
12:12:49|1.4676
12:12:50|1.4686
12:12:51|1.4681
12:12:52|1.4688
12:12:53|1.4688
12:12:54|1.4688
12:12:55|1.4678
12:12:57|1.4698
12:12:59|1.4696
12:12:59|1.4703
12:13:00|1.4693
12:13:01|1.4693
12:13:03|1.4693
12:13:04|1.4717
12:13:05|1.4716
12:13:06|1.4719
12:13:07|1.4724
12:13:08|1.4733
12:13:09|1.474
12:13:10|1.4739
12:13:11|1.4731
12:13:12|1.4731
12:13:13|1.4733
12:13:14|1.4733
12:13:15|1.4733
12:13:16|1.4733
12:13:18|1.473
12:13:19|1.4722
12:13:20|1.4722
12:13:21|1.471
12:13:22|1.4708
12:13:23|1.4703
12:13:24|1.4703
12:13:25|1.4712
12:13:26|1.4718
12:13:27|1.4713
12:13:28|1.4718
12:13:29|1.4713
12:13:30|1.4722
12:13:31|1.4721
12:13:32|1.4723
12:13:33|1.473
12:13:34|1.4721
12:13:35|1.4723
12:13:36|1.4718
12:13:37|1.4718
12:13:38|1.4722
12:13:39|1.4721
12:13:40|1.4741
12:13:41|1.4744
12:13:42|1.4743
12:13:43|1.4735
12:13:44|1.4745
12:13:45|1.4743
12:13:46|1.4743
12:13:47|1.4739
12:13:48|1.474
12:13:49|1.4745
12:13:50|1.4747
12:13:51|1.4739
12:13:52|1.4749
12:13:53|1.4751
12:13:54|1.4749
12:13:55|1.4754
12:13:56|1.4754
12:13:57|1.474
12:13:58|1.474
12:13:59|1.4739
12:14:00|1.4742
12:14:01|1.4742
12:14:02|1.4742
12:14:03|1.4742
12:14:04|1.4737
12:14:05|1.4731
12:14:06|1.4737
12:14:07|1.4733
12:14:08|1.4734
12:14:09|1.4744
12:14:10|1.4742
12:14:11|1.4744
12:14:12|1.4747
12:14:13|1.4744
12:14:14|1.4741
12:14:16|1.4728
12:14:16|1.4728
12:14:17|1.4745
12:14:19|1.4738
12:14:20|1.4729
12:14:21|1.4734
12:14:22|1.473
12:14:23|1.4729
12:14:24|1.4729
12:14:24|1.4732
12:14:26|1.4732
12:14:26|1.4732
12:14:27|1.4744
12:14:28|1.4742
12:14:30|1.4751
12:14:31|1.4751
12:14:32|1.4749
12:14:33|1.4749
12:14:34|1.4757
12:14:35|1.4758
12:14:36|1.4756
12:14:36|1.4764
12:14:38|1.4764
12:14:39|1.4764
12:14:40|1.4765
12:14:41|1.4776
12:14:42|1.4769
12:14:43|1.4768
12:14:44|1.4768
12:14:45|1.4776
12:14:46|1.4772
12:14:47|1.4772
12:14:48|1.4772
12:14:49|1.4772
12:14:50|1.4772
12:14:51|1.4772
12:14:53|1.4772
12:14:53|1.4772
12:14:54|1.4774
12:14:55|1.4774
12:14:56|1.4778
12:14:58|1.4764
12:14:59|1.4773
12:15:01|1.4773
12:15:02|1.4759
12:15:03|1.4763
12:15:04|1.476
12:15:05|1.4764
12:15:06|1.477
12:15:07|1.4771
12:15:08|1.4767
12:15:09|1.4766
12:15:10|1.4767
12:15:11|1.4762
12:15:13|1.4759
12:15:13|1.4757
12:15:14|1.4758
12:15:15|1.4757
12:15:17|1.4752
12:15:18|1.475
12:15:18|1.474
12:15:19|1.4741
12:15:20|1.4742
12:15:21|1.4735
12:15:22|1.4735
12:15:23|1.4735
12:15:24|1.4736
12:15:25|1.474
12:15:26|1.4733
12:15:27|1.4723
12:15:28|1.4719
12:15:29|1.4719
12:15:30|1.4725
12:15:31|1.4724
12:15:32|1.473
12:15:33|1.473
12:15:34|1.473
12:15:36|1.473
12:15:36|1.4717
12:15:37|1.4713
12:15:38|1.471
12:15:39|1.4704
12:15:40|1.4707
12:15:41|1.4708
12:15:42|1.4703
12:15:43|1.4703
12:15:45|1.4705
12:15:45|1.4705
12:15:46|1.4704
12:15:47|1.4704
12:15:48|1.4704
12:15:49|1.4698
12:15:50|1.4691
12:15:51|1.4695
12:15:52|1.4701
12:15:53|1.4701
12:15:54|1.4701
12:15:55|1.469
12:15:56|1.4689
12:15:58|1.47
12:15:58|1.4701
12:15:59|1.4704
12:16:01|1.4705
12:16:02|1.4697
12:16:03|1.4697
12:16:05|1.4697
12:16:06|1.4707
12:16:06|1.4712
12:16:08|1.4713
12:16:09|1.4713
12:16:10|1.4708
12:16:12|1.4714
12:16:13|1.4715
12:16:13|1.4717
12:16:14|1.4722
12:16:15|1.4717
12:16:16|1.4717
12:16:18|1.4722
12:16:18|1.4739
12:16:19|1.4748
12:16:21|1.4755
12:16:21|1.4744
12:16:22|1.4752
12:16:24|1.4753
12:16:24|1.4754
12:16:26|1.4744
12:16:26|1.4744
12:16:28|1.4739
12:16:29|1.4736
12:16:30|1.4735
12:16:31|1.4735
12:16:32|1.4737
12:16:33|1.4736
12:16:34|1.4745
12:16:35|1.4743
12:16:37|1.474
12:16:37|1.4739
12:16:39|1.4737
12:16:39|1.4737
12:16:40|1.4737
12:16:41|1.4737
12:16:42|1.4737
12:16:43|1.4737
12:16:44|1.4738
12:16:45|1.4729
12:16:46|1.474
12:16:47|1.474
12:16:48|1.474
12:16:49|1.4741
12:16:50|1.4735
12:16:51|1.475
12:16:52|1.4747
12:16:53|1.474
12:16:54|1.4737
12:16:55|1.4738
12:16:56|1.4741
12:16:57|1.4744
12:16:58|1.4738
12:16:59|1.4733
12:17:01|1.4725
12:17:02|1.4727
12:17:03|1.4727
12:17:05|1.4721
12:17:06|1.4718
12:17:06|1.4718
12:17:07|1.4718
12:17:08|1.4718
12:17:09|1.4709
12:17:10|1.4709
12:17:11|1.4705
12:17:13|1.47
12:17:13|1.4703
12:17:14|1.4703
12:17:15|1.4708
12:17:16|1.4699
12:17:17|1.4702
12:17:18|1.4702
12:17:19|1.47
12:17:21|1.4697
12:17:22|1.4697
12:17:22|1.4697
12:17:23|1.4691
12:17:24|1.4684
12:17:26|1.468
12:17:26|1.4678
12:17:27|1.4682
12:17:29|1.4682
12:17:30|1.4682
12:17:31|1.4682
12:17:32|1.4676
12:17:33|1.4673
12:17:34|1.4663
12:17:35|1.466
12:17:36|1.4658
12:17:37|1.4663
12:17:38|1.4663
12:17:39|1.4662
12:17:40|1.4666
12:17:41|1.4666
12:17:42|1.4659
12:17:44|1.4666
12:17:45|1.4661
12:17:46|1.4661
12:17:46|1.4652
12:17:48|1.4649
12:17:49|1.4647
12:17:50|1.4656
12:17:50|1.4647
12:17:52|1.4656
12:17:52|1.4656
12:17:54|1.4661
12:17:54|1.4662
12:17:56|1.4662
12:17:57|1.4665
12:17:58|1.4662
12:17:59|1.4666
12:18:00|1.4666
12:18:01|1.4666
12:18:02|1.4668
12:18:03|1.4673
12:18:04|1.468
12:18:05|1.4679
12:18:06|1.4679
12:18:07|1.4687
12:18:08|1.4688
12:18:09|1.4695
12:18:10|1.4695
12:18:12|1.4696
12:18:14|1.4696
12:18:14|1.4693
12:18:15|1.4693
12:18:16|1.4696
12:18:17|1.4696
12:18:18|1.4696
12:18:19|1.4696
12:18:21|1.4683
12:18:21|1.4683
12:18:23|1.468
12:18:23|1.4676
12:18:25|1.4674
12:18:26|1.4668
12:18:26|1.4677
12:18:27|1.4677
12:18:28|1.4677
12:18:30|1.4679
12:18:30|1.4679
12:18:31|1.4679
12:18:33|1.4682
12:18:33|1.4682
12:18:35|1.4679
12:18:36|1.4679
12:18:37|1.4675
12:18:38|1.4658
12:18:39|1.4658
12:18:40|1.4661
12:18:41|1.4661
12:18:42|1.4655
12:18:43|1.4651
12:18:44|1.4651
12:18:45|1.4653
12:18:46|1.4653
12:18:47|1.4653
12:18:48|1.4644
12:18:49|1.4634
12:18:50|1.4633
12:18:51|1.4634
12:18:52|1.4628
12:18:53|1.4631
12:18:54|1.4633
12:18:55|1.4636
12:18:57|1.4644
12:18:57|1.4645
12:18:58|1.4648
12:18:59|1.4648
12:19:00|1.4645
12:19:03|1.4652
12:19:04|1.4653
12:19:05|1.4644
12:19:06|1.4643
12:19:08|1.4656
12:19:08|1.4654
12:19:09|1.4655
12:19:10|1.465
12:19:11|1.4643
12:19:14|1.4645
12:19:14|1.4649
12:19:16|1.4644
12:19:16|1.4645
12:19:17|1.4645
12:19:19|1.4645
12:19:20|1.4644
12:19:20|1.4641
12:19:22|1.4641
12:19:23|1.4642
12:19:23|1.4642
12:19:25|1.4642
12:19:26|1.4642
12:19:26|1.4643
12:19:27|1.4643
12:19:29|1.4637
12:19:30|1.4636
12:19:31|1.464
12:19:32|1.465
12:19:33|1.4647
12:19:33|1.4648
12:19:34|1.4646
12:19:36|1.4644
12:19:37|1.4645
12:19:38|1.4645
12:19:39|1.4635
12:19:40|1.4641
12:19:41|1.4644
12:19:42|1.4645
12:19:43|1.4648
12:19:44|1.4638
12:19:45|1.4644
12:19:46|1.4643
12:19:47|1.4643
12:19:49|1.4642
12:19:49|1.4633
12:19:50|1.4633
12:19:51|1.4635
12:19:52|1.4637
12:19:54|1.4636
12:19:54|1.4633
12:19:55|1.4632
12:19:56|1.4635
12:19:57|1.4635
12:19:58|1.4635
12:19:59|1.4641
12:20:01|1.4632
12:20:02|1.4628
12:20:04|1.462
12:20:05|1.4603
12:20:06|1.4604
12:20:07|1.4602
12:20:07|1.458
12:20:09|1.458
12:20:10|1.4573
12:20:10|1.4566
12:20:11|1.4563
12:20:13|1.4554
12:20:14|1.4554
12:20:15|1.4558
12:20:15|1.4558
12:20:17|1.4556
12:20:17|1.4555
12:20:19|1.4551
12:20:19|1.4549
12:20:20|1.4544
12:20:21|1.4546
12:20:23|1.4546
12:20:23|1.4549
12:20:24|1.4552
12:20:26|1.4537
12:20:27|1.4539
12:20:28|1.453
12:20:29|1.453
12:20:30|1.4535
12:20:31|1.454
12:20:32|1.4534
12:20:33|1.454
12:20:34|1.4535
12:20:35|1.4544
12:20:36|1.4518
12:20:37|1.4515
12:20:38|1.4511
12:20:39|1.4516
12:20:40|1.4516
12:20:41|1.4514
12:20:42|1.4516
12:20:43|1.4514
12:20:44|1.4522
12:20:45|1.4527
12:20:46|1.4527
12:20:47|1.4537
12:20:48|1.4511
12:20:49|1.4502
12:20:50|1.4502
12:20:51|1.4502
12:20:52|1.4494
12:20:53|1.4494
12:20:54|1.4491
12:20:55|1.449
12:20:56|1.4496
12:20:57|1.4498
12:20:58|1.4495
12:20:59|1.4498
12:21:00|1.4497
12:21:01|1.4498
12:21:02|1.4497
12:21:03|1.4497
12:21:05|1.4497
12:21:06|1.4496
12:21:06|1.4495
12:21:07|1.4495
12:21:09|1.4486
12:21:10|1.4497
12:21:10|1.4495
12:21:11|1.4493
12:21:12|1.4493
12:21:13|1.4493
12:21:15|1.4495
12:21:15|1.4494
12:21:16|1.4508
12:21:17|1.4501
12:21:19|1.449
12:21:20|1.449
12:21:20|1.4498
12:21:22|1.4498
12:21:22|1.4498
12:21:23|1.4498
12:21:25|1.4498
12:21:26|1.45
12:21:27|1.45
12:21:28|1.4501
12:21:29|1.4501
12:21:30|1.4501
12:21:31|1.4505
12:21:32|1.4501
12:21:33|1.4501
12:21:34|1.4497
12:21:35|1.4497
12:21:36|1.4502
12:21:37|1.4499
12:21:38|1.4502
12:21:39|1.4502
12:21:40|1.4502
12:21:41|1.4499
12:21:43|1.4498
12:21:43|1.4498
12:21:44|1.4498
12:21:46|1.4498
12:21:47|1.4498
12:21:48|1.4499
12:21:49|1.45
12:21:50|1.4496
12:21:51|1.4493
12:21:52|1.4493
12:21:54|1.4493
12:21:54|1.4493
12:21:55|1.4493
12:21:56|1.4495
12:21:57|1.4489
12:21:58|1.4489
12:21:59|1.4491
12:22:01|1.4491
12:22:01|1.449
12:22:02|1.4484
12:22:03|1.4474
12:22:05|1.447
12:22:07|1.4471
12:22:07|1.4471
12:22:09|1.4479
12:22:09|1.4478
12:22:11|1.4458
12:22:11|1.4467
12:22:12|1.4467
12:22:14|1.4457
12:22:14|1.4467
12:22:15|1.4463
12:22:17|1.4462
12:22:18|1.4453
12:22:19|1.4457
12:22:19|1.4454
12:22:21|1.4458
12:22:22|1.4458
12:22:23|1.4457
12:22:24|1.4457
12:22:25|1.4464
12:22:26|1.4472
12:22:27|1.4472
12:22:28|1.4474
12:22:29|1.4474
12:22:30|1.4469
12:22:31|1.4469
12:22:32|1.4469
12:22:33|1.4477
12:22:34|1.4477
12:22:35|1.4476
12:22:36|1.4475
12:22:37|1.4475
12:22:39|1.4474
12:22:39|1.4474
12:22:40|1.4474
12:22:41|1.4474
12:22:42|1.4474
12:22:43|1.4468
12:22:44|1.4468
12:22:45|1.4463
12:22:47|1.446
12:22:47|1.446
12:22:48|1.446
12:22:50|1.4464
12:22:50|1.4464
12:22:51|1.4467
12:22:52|1.4465
12:22:53|1.4466
12:22:54|1.4467
12:22:56|1.4467
12:22:56|1.4467
12:22:57|1.4462
12:22:58|1.4462
12:22:59|1.4462
12:23:01|1.4464
12:23:02|1.4456
12:23:02|1.4456
12:23:04|1.4456
12:23:05|1.4453
12:23:06|1.4451
12:23:08|1.4456
12:23:09|1.4456
12:23:10|1.4456
12:23:10|1.4456
12:23:12|1.4457
12:23:13|1.445
12:23:14|1.4454
12:23:15|1.4457
12:23:16|1.4457
12:23:17|1.4458
12:23:18|1.4461
12:23:19|1.4456
12:23:20|1.4456
12:23:21|1.4453
12:23:23|1.4453
12:23:23|1.4453
12:23:25|1.4453
12:23:25|1.4453
12:23:26|1.4453
12:23:27|1.4453
12:23:29|1.4453
12:23:30|1.4453
12:23:31|1.4453
12:23:32|1.4453
12:23:32|1.4458
12:23:34|1.4458
12:23:35|1.4458
12:23:36|1.4458
12:23:37|1.4454
12:23:39|1.4449
12:23:39|1.4449
12:23:41|1.4449
12:23:41|1.4449
12:23:43|1.4449
12:23:43|1.4449
12:23:44|1.4457
12:23:46|1.4457
12:23:46|1.4453
12:23:47|1.4453
12:23:49|1.4445
12:23:49|1.4444
12:23:51|1.4443
12:23:52|1.4443
12:23:52|1.4448
12:23:54|1.4448
12:23:54|1.4448
12:23:55|1.4448
12:23:57|1.4449
12:23:58|1.4449
12:23:58|1.4444
12:24:00|1.4444
12:24:01|1.4444
12:24:02|1.4445
12:24:03|1.4437
12:24:04|1.4448
12:24:05|1.4448
12:24:06|1.4448
12:24:07|1.4452
12:24:09|1.445
12:24:10|1.4451
12:24:11|1.4457
12:24:12|1.4457
12:24:13|1.446
12:24:14|1.4453
12:24:15|1.4458
12:24:16|1.4474
12:24:17|1.4474
12:24:18|1.4482
12:24:20|1.4491
12:24:21|1.4488
12:24:21|1.4497
12:24:23|1.4485
12:24:23|1.4488
12:24:24|1.4482
12:24:26|1.4484
12:24:27|1.4483
12:24:28|1.4476
12:24:29|1.4468
12:24:29|1.447
12:24:31|1.447
12:24:32|1.4472
12:24:32|1.4469
12:24:34|1.4461
12:24:35|1.4459
12:24:36|1.4452
12:24:37|1.4452
12:24:38|1.4452
12:24:39|1.4449
12:24:40|1.4449
12:24:41|1.4449
12:24:42|1.4449
12:24:43|1.4451
12:24:44|1.4452
12:24:45|1.4452
12:24:46|1.4459
12:24:47|1.4459
12:24:48|1.4459
12:24:49|1.446
12:24:50|1.4471
12:24:51|1.4471
12:24:52|1.4474
12:24:53|1.4474
12:24:54|1.4473
12:24:55|1.4477
12:24:56|1.4477
12:24:57|1.448
12:24:58|1.4477
12:24:59|1.4477
12:25:00|1.4477
12:25:01|1.4477
12:25:02|1.4485
12:25:03|1.4485
12:25:04|1.4485
12:25:05|1.4488
12:25:06|1.4488
12:25:07|1.4491
12:25:08|1.449
12:25:10|1.4491
12:25:11|1.4495
12:25:13|1.4491
12:25:13|1.449
12:25:14|1.449
12:25:16|1.449
12:25:16|1.4492
12:25:17|1.4493
12:25:18|1.4498
12:25:19|1.45
12:25:20|1.45
12:25:21|1.4509
12:25:23|1.4513
12:25:23|1.45
12:25:24|1.45
12:25:26|1.4502
12:25:26|1.4502
12:25:27|1.4499
12:25:29|1.4496
12:25:29|1.449
12:25:31|1.45
12:25:31|1.4506
12:25:32|1.4524
12:25:34|1.4524
12:25:34|1.4524
12:25:35|1.452
12:25:36|1.4518
12:25:37|1.4523
12:25:38|1.4517
12:25:39|1.4519
12:25:40|1.4526
12:25:41|1.4526
12:25:43|1.4526
12:25:43|1.4523
12:25:44|1.4516
12:25:45|1.4525
12:25:47|1.4523
12:25:47|1.4519
12:25:48|1.4516
12:25:50|1.4516
12:25:51|1.4513
12:25:51|1.4503
12:25:53|1.4501
12:25:54|1.4501
12:25:54|1.4504
12:25:56|1.4504
12:25:57|1.4504
12:25:58|1.4504
12:25:59|1.4504
12:25:59|1.4504
12:26:01|1.4502
12:26:01|1.4502
12:26:03|1.4502
12:26:04|1.4504
12:26:05|1.4506
12:26:05|1.4507
12:26:07|1.4505
12:26:07|1.4505
12:26:09|1.4507
12:26:09|1.4507
12:26:10|1.451
12:26:12|1.4507
12:26:13|1.4507
12:26:14|1.4495
12:26:16|1.4482
12:26:16|1.4482
12:26:17|1.4482
12:26:18|1.4486
12:26:19|1.4486
12:26:21|1.4486
12:26:22|1.4478
12:26:22|1.4476
12:26:24|1.4476
12:26:24|1.4476
12:26:25|1.4473
12:26:27|1.4471
12:26:28|1.4464
12:26:29|1.4464
12:26:30|1.4464
12:26:31|1.4461
12:26:32|1.4454
12:26:33|1.4455
12:26:34|1.4455
12:26:35|1.4447
12:26:36|1.4437
12:26:37|1.4434
12:26:38|1.4434
12:26:39|1.4434
12:26:40|1.4433
12:26:41|1.4437
12:26:42|1.4437
12:26:43|1.4437
12:26:44|1.4435
12:26:45|1.4435
12:26:46|1.4435
12:26:47|1.4435
12:26:48|1.4435
12:26:49|1.4435
12:26:50|1.4435
12:26:51|1.444
12:26:52|1.4444
12:26:53|1.4443
12:26:54|1.4443
12:26:55|1.4443
12:26:56|1.444
12:26:57|1.444
12:26:58|1.444
12:26:59|1.4444
12:27:00|1.4444
12:27:01|1.4445
12:27:02|1.4445
12:27:03|1.4462
12:27:04|1.4462
12:27:05|1.446
12:27:06|1.4475
12:27:07|1.4472
12:27:08|1.4471
12:27:09|1.4471
12:27:11|1.446
12:27:11|1.447
12:27:13|1.4474
12:27:14|1.4469
12:27:15|1.4465
12:27:16|1.4463
12:27:17|1.4471
12:27:18|1.4471
12:27:19|1.4459
12:27:21|1.446
12:27:22|1.4451
12:27:22|1.4451
12:27:23|1.4451
12:27:25|1.4451
12:27:26|1.4451
12:27:26|1.4451
12:27:28|1.4454
12:27:29|1.4457
12:27:30|1.4457
12:27:31|1.445
12:27:32|1.445
12:27:32|1.4445
12:27:34|1.4441
12:27:35|1.4441
12:27:35|1.4441
12:27:36|1.4441
12:27:37|1.4433
12:27:39|1.4433
12:27:40|1.4439
12:27:41|1.4439
12:27:41|1.4439
12:27:43|1.4427
12:27:44|1.4427
12:27:44|1.4385
12:27:45|1.4394
12:27:47|1.4391
12:27:47|1.4392
12:27:48|1.4392
12:27:49|1.4392
12:27:51|1.4392
12:27:51|1.4395
12:27:53|1.4392
12:27:54|1.4396
12:27:55|1.4388
12:27:56|1.439
12:27:57|1.4391
12:27:58|1.439
12:27:59|1.4389
12:28:00|1.4389
12:28:01|1.4385
12:28:02|1.4384
12:28:03|1.4384
12:28:04|1.4385
12:28:05|1.4379
12:28:06|1.4389
12:28:07|1.44
12:28:08|1.4413
12:28:09|1.4388
12:28:10|1.4388
12:28:11|1.4388
12:28:12|1.4383
12:28:14|1.4387
12:28:15|1.4387
12:28:15|1.439
12:28:17|1.439
12:28:18|1.4391
12:28:19|1.4396
12:28:20|1.4396
12:28:21|1.4396
12:28:22|1.4391
12:28:23|1.4386
12:28:24|1.4386
12:28:25|1.439
12:28:26|1.4391
12:28:28|1.4388
12:28:28|1.4388
12:28:29|1.4386
12:28:31|1.4386
12:28:32|1.4386
12:28:33|1.4381
12:28:34|1.4387
12:28:34|1.4397
12:28:35|1.4391
12:28:36|1.4391
12:28:37|1.4388
12:28:39|1.4388
12:28:39|1.4391
12:28:41|1.439
12:28:42|1.4388
12:28:42|1.4388
12:28:43|1.4388
12:28:45|1.4393
12:28:45|1.4387
12:28:46|1.4387
12:28:47|1.4392
12:28:48|1.4392
12:28:49|1.4394
12:28:50|1.4395
12:28:51|1.4395
12:28:52|1.4409
12:28:54|1.4415
12:28:54|1.4415
12:28:56|1.4417
12:28:56|1.4414
12:28:57|1.4415
12:28:58|1.4415
12:29:00|1.442
12:29:01|1.4415
12:29:01|1.4421
12:29:02|1.4427
12:29:03|1.4427
12:29:04|1.4427
12:29:05|1.4443
12:29:06|1.4454
12:29:07|1.4454
12:29:09|1.445
12:29:09|1.4443
12:29:10|1.4445
12:29:12|1.4445
12:29:13|1.4445
12:29:14|1.4445
12:29:15|1.4449
12:29:16|1.4449
12:29:17|1.4444
12:29:18|1.4445
12:29:19|1.4445
12:29:20|1.4445
12:29:21|1.4445
12:29:22|1.4449
12:29:24|1.4443
12:29:25|1.4431
12:29:26|1.4431
12:29:26|1.4424
12:29:28|1.4432
12:29:29|1.4432
12:29:30|1.4429
12:29:31|1.4432
12:29:32|1.4428
12:29:33|1.4428
12:29:34|1.4428
12:29:35|1.4428
12:29:36|1.4428
12:29:37|1.4442
12:29:39|1.444
12:29:40|1.444
12:29:40|1.4439
12:29:42|1.444
12:29:42|1.444
12:29:44|1.4438
12:29:44|1.4438
12:29:46|1.4438
12:29:46|1.4439
12:29:48|1.4439
12:29:49|1.4434
12:29:49|1.4423
12:29:51|1.443
12:29:52|1.4448
12:29:53|1.4455
12:29:54|1.4433
12:29:55|1.4429
12:29:56|1.4416
12:29:57|1.4416
12:29:58|1.4412
12:29:59|1.4412
12:30:00|1.4412
12:30:01|1.441
12:30:03|1.441
12:30:03|1.441
12:30:05|1.4415
12:30:05|1.4414
12:30:06|1.4416
12:30:07|1.4421
12:30:08|1.442
12:30:09|1.442
12:30:10|1.4416
12:30:11|1.4416
12:30:12|1.4427
12:30:14|1.4427
12:30:15|1.444
12:30:16|1.444
12:30:17|1.4445
12:30:18|1.4455
12:30:19|1.4465
12:30:20|1.4465
12:30:21|1.4468
12:30:23|1.4469
12:30:23|1.4455
12:30:26|1.4451
12:30:26|1.4451
12:30:27|1.4451
12:30:28|1.4475
12:30:29|1.4468
12:30:30|1.4495
12:30:32|1.4495
12:30:32|1.4495
12:30:34|1.449
12:30:34|1.4496
12:30:35|1.4487
12:30:37|1.4487
12:30:37|1.4475
12:30:38|1.4475
12:30:40|1.447
12:30:41|1.4459
12:30:42|1.4459
12:30:43|1.4454
12:30:44|1.445
12:30:45|1.4428
12:30:46|1.4439
12:30:47|1.4437
12:30:47|1.4436
12:30:49|1.4441
12:30:50|1.4453
12:30:51|1.4443
12:30:52|1.4435
12:30:53|1.4435
12:30:54|1.4435
12:30:55|1.4436
12:30:56|1.4441
12:30:57|1.4442
12:30:58|1.4437
12:31:00|1.446
12:31:00|1.4453
12:31:02|1.4453
12:31:02|1.4452
12:31:04|1.4452
12:31:04|1.4453
12:31:06|1.4453
12:31:06|1.4461
12:31:08|1.4487
12:31:08|1.448
12:31:09|1.448
12:31:11|1.4478
12:31:12|1.447
12:31:13|1.447
12:31:14|1.446
12:31:15|1.446
12:31:16|1.4455
12:31:17|1.4452
12:31:18|1.4452
12:31:19|1.4452
12:31:20|1.4457
12:31:21|1.4457
12:31:22|1.4457
12:31:23|1.4453
12:31:24|1.4451
12:31:25|1.4454
12:31:26|1.4445
12:31:27|1.4445
12:31:28|1.4461
12:31:29|1.446
12:31:30|1.4453
12:31:31|1.4451
12:31:32|1.4451
12:31:33|1.4455
12:31:34|1.4448
12:31:35|1.4448
12:31:36|1.4448
12:31:37|1.4434
12:31:38|1.4428
12:31:39|1.4428
12:31:40|1.4428
12:31:41|1.4434
12:31:42|1.4435
12:31:43|1.4442
12:31:44|1.4439
12:31:45|1.4432
12:31:46|1.4432
12:31:47|1.4429
12:31:48|1.4431
12:31:50|1.4431
12:31:50|1.4427
12:31:51|1.4427
12:31:52|1.4431
12:31:53|1.4431
12:31:54|1.4431
12:31:55|1.4432
12:31:57|1.4432
12:31:57|1.4439
12:31:59|1.4449
12:31:59|1.4457
12:32:01|1.446
12:32:02|1.4488
12:32:02|1.4472
12:32:04|1.4477
12:32:04|1.4477
12:32:05|1.4469
12:32:07|1.4469
12:32:08|1.4469
12:32:09|1.4468
12:32:09|1.4466
12:32:11|1.4465
12:32:12|1.4464
12:32:13|1.4464
12:32:14|1.4466
12:32:15|1.4461
12:32:16|1.4445
12:32:18|1.4444
12:32:19|1.4444
12:32:19|1.4444
12:32:21|1.4444
12:32:21|1.4421
12:32:22|1.4426
12:32:24|1.4427
12:32:25|1.443
12:32:25|1.4426
12:32:26|1.4415
12:32:27|1.4386
12:32:28|1.4388
12:32:29|1.4385
12:32:30|1.4391
12:32:32|1.44
12:32:33|1.4388
12:32:34|1.4389
12:32:34|1.4389
12:32:35|1.4392
12:32:36|1.4389
12:32:38|1.4382
12:32:39|1.4389
12:32:39|1.4389
12:32:41|1.4389
12:32:42|1.4387
12:32:43|1.439
12:32:44|1.4388
12:32:45|1.4393
12:32:46|1.4393
12:32:47|1.4393
12:32:48|1.4397
12:32:50|1.4397
12:32:50|1.439
12:32:52|1.4402
12:32:52|1.4402
12:32:54|1.4391
12:32:55|1.4398
12:32:56|1.4397
12:32:56|1.44
12:32:58|1.4399
12:32:59|1.4399
12:32:59|1.4402
12:33:01|1.4402
12:33:02|1.4414
12:33:04|1.4427
12:33:04|1.4431
12:33:05|1.4431
12:33:06|1.4431
12:33:08|1.4418
12:33:09|1.4408
12:33:09|1.4409
12:33:10|1.4414
12:33:11|1.4414
12:33:12|1.4414
12:33:13|1.4418
12:33:14|1.4413
12:33:16|1.4419
12:33:17|1.4419
12:33:18|1.4413
12:33:19|1.4421
12:33:20|1.4421
12:33:22|1.4414
12:33:23|1.4409
12:33:24|1.441
12:33:25|1.4414
12:33:27|1.442
12:33:28|1.4421
12:33:28|1.4413
12:33:30|1.4417
12:33:31|1.441
12:33:32|1.441
12:33:33|1.4412
12:33:34|1.4414
12:33:35|1.4418
12:33:36|1.4419
12:33:37|1.4419
12:33:38|1.4421
12:33:39|1.4411
12:33:40|1.442
12:33:41|1.4418
12:33:42|1.4416
12:33:43|1.4418
12:33:44|1.4426
12:33:45|1.443
12:33:46|1.4428
12:33:47|1.4427
12:33:48|1.4427
12:33:49|1.4427
12:33:50|1.4426
12:33:51|1.4426
12:33:52|1.4429
12:33:53|1.4429
12:33:54|1.4422
12:33:55|1.4422
12:33:56|1.4418
12:33:57|1.4403
12:33:58|1.439
12:33:59|1.439
12:34:00|1.439
12:34:01|1.44
12:34:02|1.4407
12:34:03|1.4406
12:34:04|1.4409
12:34:05|1.4414
12:34:06|1.4417
12:34:07|1.4417
12:34:08|1.4422
12:34:09|1.4422
12:34:10|1.4411
12:34:11|1.4411
12:34:12|1.4417
12:34:13|1.4415
12:34:14|1.4415
12:34:15|1.4418
12:34:17|1.443
12:34:18|1.4428
12:34:19|1.4428
12:34:20|1.4431
12:34:21|1.4425
12:34:22|1.4425
12:34:23|1.4425
12:34:24|1.4426
12:34:25|1.4426
12:34:26|1.4426
12:34:27|1.4424
12:34:29|1.4419
12:34:29|1.4419
12:34:30|1.4419
12:34:31|1.4419
12:34:32|1.4419
12:34:33|1.4419
12:34:34|1.4419
12:34:35|1.4424
12:34:36|1.4424
12:34:38|1.4429
12:34:38|1.4433
12:34:39|1.4426
12:34:40|1.4423
12:34:41|1.4423
12:34:42|1.4423
12:34:43|1.4422
12:34:44|1.4419
12:34:45|1.4426
12:34:46|1.4436
12:34:48|1.4436
12:34:48|1.4442
12:34:50|1.4446
12:34:50|1.4446
12:34:51|1.443
12:34:53|1.4427
12:34:53|1.4436
12:34:54|1.4432
12:34:55|1.4435
12:34:56|1.4446
12:34:57|1.4452
12:34:59|1.4455
12:34:59|1.4455
12:35:00|1.4455
12:35:01|1.4457
12:35:02|1.4453
12:35:03|1.4451
12:35:05|1.4459
12:35:05|1.4474
12:35:06|1.4481
12:35:07|1.4481
12:35:08|1.4479
12:35:10|1.4475
12:35:10|1.4475
12:35:11|1.4464
12:35:12|1.4465
12:35:13|1.4454
12:35:14|1.4452
12:35:16|1.4449
12:35:16|1.4449
12:35:18|1.4459
12:35:19|1.4459
12:35:20|1.4459
12:35:21|1.446
12:35:22|1.4459
12:35:23|1.4466
12:35:25|1.4453
12:35:26|1.4447
12:35:27|1.4443
12:35:28|1.445
12:35:29|1.4452
12:35:29|1.4452
12:35:31|1.4443
12:35:32|1.4437
12:35:33|1.4452
12:35:33|1.4455
12:35:35|1.4448
12:35:35|1.4459
12:35:37|1.4459
12:35:38|1.4457
12:35:38|1.4435
12:35:40|1.445
12:35:40|1.4443
12:35:42|1.4443
12:35:43|1.4443
12:35:44|1.4442
12:35:45|1.4441
12:35:46|1.443
12:35:47|1.443
12:35:48|1.443
12:35:49|1.443
12:35:50|1.443
12:35:51|1.443
12:35:52|1.442
12:35:53|1.442
12:35:54|1.4421
12:35:55|1.4421
12:35:56|1.4421
12:35:57|1.4421
12:35:58|1.4421
12:35:59|1.4421
12:36:00|1.4417
12:36:01|1.4416
12:36:02|1.4424
12:36:03|1.443
12:36:05|1.443
12:36:05|1.4427
12:36:06|1.4427
12:36:07|1.4429
12:36:08|1.4427
12:36:09|1.4427
12:36:11|1.442
12:36:12|1.4416
12:36:12|1.4407
12:36:13|1.4411
12:36:14|1.4416
12:36:16|1.4421
12:36:17|1.4421
12:36:17|1.4421
12:36:19|1.4422
12:36:20|1.4424
12:36:22|1.4424
12:36:23|1.4424
12:36:25|1.4429
12:36:26|1.4429
12:36:28|1.443
12:36:29|1.4449
12:36:29|1.4453
12:36:31|1.4455
12:36:31|1.4455
12:36:32|1.4468
12:36:33|1.4468
12:36:34|1.4468
12:36:35|1.4468
12:36:36|1.4462
12:36:38|1.4463
12:36:39|1.4465
12:36:40|1.4461
12:36:41|1.4461
12:36:42|1.4459
12:36:43|1.4462
12:36:44|1.4465
12:36:45|1.4457
12:36:46|1.4457
12:36:47|1.4453
12:36:48|1.445
12:36:49|1.445
12:36:50|1.445
12:36:51|1.4445
12:36:52|1.4445
12:36:53|1.4445
12:36:54|1.4431
12:36:55|1.4431
12:36:56|1.4431
12:36:57|1.4431
12:36:58|1.4431
12:37:00|1.4443
12:37:00|1.444
12:37:01|1.4434
12:37:02|1.4434
12:37:03|1.4434
12:37:04|1.4444
12:37:06|1.4441
12:37:06|1.4443
12:37:07|1.4454
12:37:09|1.4454
12:37:09|1.4458
12:37:10|1.4458
12:37:11|1.4454
12:37:12|1.4458
12:37:13|1.4458
12:37:14|1.4458
12:37:15|1.4458
12:37:17|1.4458
12:37:17|1.4456
12:37:18|1.4453
12:37:19|1.4453
12:37:20|1.4458
12:37:21|1.447
12:37:22|1.4479
12:37:23|1.4474
12:37:24|1.4474
12:37:25|1.4483
12:37:27|1.4476
12:37:28|1.447
12:37:29|1.4466
12:37:30|1.4469
12:37:31|1.4469
12:37:31|1.4469
12:37:32|1.4437
12:37:34|1.4436
12:37:35|1.4432
12:37:35|1.4424
12:37:37|1.4439
12:37:37|1.4439
12:37:38|1.4439
12:37:39|1.4442
12:37:40|1.4438
12:37:41|1.4438
12:37:42|1.4441
12:37:43|1.4437
12:37:45|1.4438
12:37:45|1.4438
12:37:46|1.4438
12:37:48|1.4434
12:37:49|1.4435
12:37:49|1.4432
12:37:51|1.442
12:37:51|1.442
12:37:52|1.4423
12:37:54|1.4428
12:37:54|1.443
12:37:56|1.4431
12:37:57|1.4429
12:37:57|1.4426
12:37:59|1.4429
12:37:59|1.4422
12:38:01|1.4421
12:38:01|1.4436
12:38:03|1.4435
12:38:04|1.4444
12:38:05|1.4448
12:38:06|1.445
12:38:07|1.445
12:38:08|1.445
12:38:09|1.4441
12:38:10|1.4441
12:38:11|1.4436
12:38:12|1.4435
12:38:13|1.4435
12:38:14|1.4433
12:38:15|1.4433
12:38:16|1.4433
12:38:17|1.442
12:38:18|1.4426
12:38:19|1.4426
12:38:21|1.4423
12:38:22|1.4419
12:38:24|1.4418
12:38:25|1.4425
12:38:26|1.4418
12:38:27|1.4415
12:38:28|1.4415
12:38:29|1.4415
12:38:30|1.4415
12:38:31|1.4407
12:38:31|1.4403
12:38:33|1.44
12:38:34|1.4403
12:38:34|1.4403
12:38:36|1.4403
12:38:36|1.44
12:38:38|1.4395
12:38:39|1.4397
12:38:40|1.4387
12:38:41|1.4389
12:38:42|1.439
12:38:44|1.4381
12:38:45|1.4381
12:38:45|1.4381
12:38:47|1.4381
12:38:47|1.4389
12:38:49|1.4388
12:38:49|1.4386
12:38:51|1.4385
12:38:51|1.4399
12:38:52|1.4405
12:38:53|1.4406
12:38:54|1.4409
12:38:55|1.4409
12:38:56|1.4402
12:38:58|1.4403
12:38:58|1.4403
12:39:00|1.4403
12:39:00|1.4393
12:39:02|1.4407
12:39:03|1.4407
12:39:04|1.4415
12:39:05|1.4415
12:39:05|1.4415
12:39:07|1.4417
12:39:07|1.442
12:39:09|1.4415
12:39:10|1.4415
12:39:10|1.4412
12:39:12|1.4412
12:39:12|1.4409
12:39:13|1.4408
12:39:15|1.4406
12:39:16|1.4406
12:39:17|1.4413
12:39:18|1.4414
12:39:19|1.4418
12:39:20|1.4418
12:39:21|1.4418
12:39:23|1.4414
12:39:23|1.4414
12:39:25|1.4414
12:39:25|1.4414
12:39:27|1.4417
12:39:28|1.4423
12:39:29|1.4423
12:39:31|1.4434
12:39:31|1.4442
12:39:33|1.4442
12:39:34|1.4436
12:39:35|1.4443
12:39:36|1.444
12:39:37|1.4449
12:39:38|1.4453
12:39:39|1.4453
12:39:40|1.4453
12:39:41|1.4453
12:39:42|1.4453
12:39:43|1.4453
12:39:44|1.4446
12:39:45|1.4446
12:39:47|1.4442
12:39:47|1.4433
12:39:48|1.4435
12:39:49|1.4435
12:39:50|1.4435
12:39:51|1.4435
12:39:52|1.4441
12:39:54|1.4441
12:39:54|1.4441
12:39:55|1.4441
12:39:56|1.4445
12:39:57|1.4445
12:39:59|1.4445
12:39:59|1.4453
12:40:00|1.4453
12:40:01|1.4465
12:40:02|1.4467
12:40:03|1.4467
12:40:04|1.4471
12:40:06|1.4489
12:40:06|1.4493
12:40:07|1.4492
12:40:09|1.4492
12:40:10|1.4495
12:40:10|1.4493
12:40:11|1.4493
12:40:13|1.4493
12:40:13|1.4486
12:40:14|1.4486
12:40:16|1.4485
12:40:17|1.4485
12:40:17|1.4485
12:40:19|1.4495
12:40:19|1.4494
12:40:21|1.4494
12:40:22|1.4487
12:40:23|1.4488
12:40:24|1.4489
12:40:25|1.4489
12:40:26|1.4491
12:40:28|1.4484
12:40:28|1.4485
12:40:29|1.4488
12:40:30|1.4488
12:40:31|1.4489
12:40:33|1.4489
12:40:34|1.4484
12:40:35|1.4481
12:40:36|1.4481
12:40:37|1.4489
12:40:38|1.4489
12:40:39|1.4489
12:40:40|1.4489
12:40:40|1.4491
12:40:42|1.449
12:40:42|1.4487
12:40:44|1.449
12:40:44|1.4491
12:40:45|1.4499
12:40:46|1.4496
12:40:48|1.4507
12:40:49|1.4508
12:40:50|1.4503
12:40:51|1.4498
12:40:52|1.4498
12:40:53|1.4501
12:40:54|1.4501
12:40:55|1.4495
12:40:56|1.4496
12:40:57|1.4497
12:40:58|1.4494
12:40:59|1.4497
12:41:01|1.4494
12:41:01|1.4496
12:41:02|1.4506
12:41:03|1.4505
12:41:04|1.4517
12:41:05|1.4524
12:41:06|1.4524
12:41:07|1.4532
12:41:08|1.453
12:41:09|1.4529
12:41:10|1.4529
12:41:11|1.453
12:41:12|1.4533
12:41:13|1.4534
12:41:14|1.4537
12:41:15|1.4533
12:41:16|1.4524
12:41:17|1.4508
12:41:18|1.451
12:41:19|1.451
12:41:20|1.451
12:41:21|1.451
12:41:22|1.4516
12:41:24|1.4516
12:41:25|1.4516
12:41:25|1.4516
12:41:27|1.4521
12:41:28|1.4521
12:41:28|1.4522
12:41:30|1.4522
12:41:30|1.4522
12:41:32|1.4521
12:41:33|1.4515
12:41:34|1.4515
12:41:36|1.4515
12:41:36|1.4512
12:41:38|1.4512
12:41:39|1.4512
12:41:40|1.4512
12:41:41|1.4512
12:41:42|1.4512
12:41:43|1.4521
12:41:44|1.4521
12:41:45|1.4521
12:41:45|1.4523
12:41:46|1.4523
12:41:48|1.4519
12:41:49|1.4518
12:41:49|1.4516
12:41:51|1.4518
12:41:52|1.4519
12:41:53|1.4519
12:41:54|1.4523
12:41:55|1.4517
12:41:56|1.4517
12:41:57|1.4498
12:41:58|1.4494
12:41:59|1.4495
12:42:00|1.4495
12:42:01|1.4495
12:42:03|1.4497
12:42:04|1.4501
12:42:04|1.4501
12:42:06|1.4501
12:42:07|1.4507
12:42:08|1.4508
12:42:08|1.4503
12:42:10|1.4503
12:42:11|1.4503
12:42:12|1.4503
12:42:13|1.4501
12:42:14|1.4491
12:42:15|1.4492
12:42:16|1.4492
12:42:17|1.4495
12:42:18|1.4495
12:42:19|1.4504
12:42:20|1.4504
12:42:21|1.4504
12:42:22|1.4504
12:42:23|1.4504
12:42:24|1.4504
12:42:26|1.4504
12:42:26|1.4504
12:42:28|1.4495
12:42:29|1.4495
12:42:30|1.4506
12:42:32|1.4506
12:42:33|1.4506
12:42:33|1.4506
12:42:35|1.4506
12:42:36|1.4506
12:42:37|1.4506
12:42:38|1.4506
12:42:39|1.4509
12:42:40|1.4509
12:42:41|1.4504
12:42:42|1.4504
12:42:43|1.452
12:42:44|1.4517
12:42:46|1.452
12:42:46|1.454
12:42:48|1.4547
12:42:49|1.4548
12:42:50|1.4556
12:42:51|1.4552
12:42:52|1.4551
12:42:53|1.4554
12:42:54|1.4552
12:42:55|1.4552
12:42:56|1.4553
12:42:57|1.4553
12:42:58|1.4557
12:42:59|1.4563
12:43:00|1.4562
12:43:01|1.456
12:43:02|1.4557
12:43:03|1.4555
12:43:04|1.4564
12:43:05|1.4564
12:43:06|1.4566
12:43:07|1.4564
12:43:08|1.4564
12:43:09|1.4575
12:43:10|1.4575
12:43:11|1.457
12:43:12|1.4575
12:43:13|1.4583
12:43:14|1.4583
12:43:15|1.458
12:43:16|1.4594
12:43:17|1.4587
12:43:18|1.4592
12:43:19|1.4591
12:43:21|1.4591
12:43:21|1.4591
12:43:23|1.4591
12:43:23|1.46
12:43:24|1.4596
12:43:26|1.4591
12:43:27|1.4585
12:43:29|1.4579
12:43:30|1.4575
12:43:31|1.4575
12:43:32|1.4575
12:43:33|1.4575
12:43:34|1.4575
12:43:35|1.4575
12:43:36|1.4575
12:43:38|1.4575
12:43:39|1.4558
12:43:40|1.4553
12:43:41|1.4539
12:43:43|1.4535
12:43:44|1.4545
12:43:44|1.4534
12:43:45|1.4525
12:43:46|1.4526
12:43:47|1.452
12:43:49|1.452
12:43:50|1.452
12:43:50|1.4521
12:43:51|1.4522
12:43:52|1.4522
12:43:53|1.4522
12:43:54|1.4523
12:43:55|1.4523
12:43:56|1.4523
12:43:58|1.4523
12:43:58|1.4523
12:43:59|1.4523
12:44:00|1.4529
12:44:02|1.453
12:44:02|1.4543
12:44:03|1.4543
12:44:05|1.4544
12:44:05|1.4547
12:44:06|1.4548
12:44:08|1.4548
12:44:08|1.4541
12:44:10|1.4541
12:44:10|1.4537
12:44:11|1.4544
12:44:13|1.4529
12:44:13|1.4537
12:44:14|1.4537
12:44:16|1.4537
12:44:16|1.4537
12:44:17|1.4537
12:44:19|1.4537
12:44:20|1.4537
12:44:21|1.4521
12:44:22|1.4521
12:44:23|1.4513
12:44:24|1.4513
12:44:25|1.4499
12:44:26|1.45
12:44:28|1.4497
12:44:28|1.4497
12:44:30|1.4501
12:44:31|1.4485
12:44:32|1.4487
12:44:33|1.4479
12:44:34|1.4475
12:44:35|1.4477
12:44:36|1.4477
12:44:37|1.4474
12:44:38|1.4474
12:44:39|1.4474
12:44:40|1.4474
12:44:42|1.4476
12:44:42|1.4473
12:44:43|1.4468
12:44:44|1.4462
12:44:45|1.4455
12:44:46|1.445
12:44:48|1.445
12:44:48|1.4447
12:44:50|1.4447
12:44:50|1.4443
12:44:51|1.4436
12:44:52|1.4427
12:44:54|1.4427
12:44:55|1.4427
12:44:55|1.4429
12:44:56|1.4429
12:44:58|1.4429
12:44:58|1.4429
12:45:00|1.4428
12:45:00|1.4428
12:45:01|1.4428
12:45:02|1.4428
12:45:04|1.4415
12:45:04|1.4415
12:45:06|1.4415
12:45:06|1.441
12:45:07|1.4405
12:45:09|1.4415
12:45:10|1.4418
12:45:11|1.4418
12:45:11|1.442
12:45:12|1.442
12:45:13|1.4415
12:45:15|1.4415
12:45:16|1.4419
12:45:16|1.4416
12:45:17|1.4416
12:45:18|1.4416
12:45:19|1.4416
12:45:21|1.4409
12:45:22|1.4416
12:45:22|1.4416
12:45:23|1.4409
12:45:24|1.4405
12:45:26|1.4405
12:45:27|1.4407
12:45:28|1.4406
12:45:30|1.4403
12:45:31|1.4405
12:45:32|1.4415
12:45:33|1.4415
12:45:33|1.4415
12:45:35|1.4415
12:45:35|1.4415
12:45:37|1.4415
12:45:38|1.4415
12:45:39|1.4415
12:45:39|1.4415
12:45:41|1.4415
12:45:42|1.4415
12:45:43|1.4415
12:45:44|1.4415
12:45:45|1.4415
12:45:46|1.4412
12:45:47|1.4412
12:45:48|1.4401
12:45:49|1.4397
12:45:50|1.439
12:45:51|1.4402
12:45:52|1.4407
12:45:54|1.4409
12:45:54|1.4409
12:45:55|1.4409
12:45:56|1.4408
12:45:57|1.4414
12:45:58|1.4408
12:46:00|1.4406
12:46:01|1.4406
12:46:01|1.4402
12:46:03|1.4406
12:46:04|1.4402
12:46:04|1.4399
12:46:05|1.4393
12:46:07|1.4386
12:46:07|1.4387
12:46:09|1.4395
12:46:10|1.439
12:46:12|1.4379
12:46:12|1.4379
12:46:13|1.4377
12:46:14|1.4362
12:46:15|1.4372
12:46:16|1.4381
12:46:17|1.4386
12:46:19|1.438
12:46:19|1.4376
12:46:20|1.4379
12:46:21|1.4386
12:46:22|1.4386
12:46:23|1.4378
12:46:24|1.4378
12:46:25|1.4381
12:46:26|1.4382
12:46:27|1.4377
12:46:29|1.4363
12:46:30|1.4358
12:46:31|1.4357
12:46:33|1.4354
12:46:34|1.4357
12:46:34|1.4349
12:46:35|1.4357
12:46:36|1.4349
12:46:38|1.4349
12:46:38|1.4347
12:46:39|1.4357
12:46:41|1.4357
12:46:41|1.4355
12:46:43|1.4355
12:46:44|1.4352
12:46:45|1.4348
12:46:45|1.434
12:46:47|1.4338
12:46:48|1.4333
12:46:49|1.4332
12:46:49|1.433
12:46:51|1.4322
12:46:53|1.4315
12:46:54|1.4322
12:46:55|1.4322
12:46:56|1.433
12:46:56|1.4324
12:46:57|1.4329
12:46:58|1.432
12:46:59|1.432
12:47:00|1.4322
12:47:01|1.4334
12:47:02|1.4334
12:47:04|1.435
12:47:04|1.4345
12:47:06|1.4355
12:47:07|1.4342
12:47:08|1.4342
12:47:09|1.4362
12:47:10|1.4362
12:47:11|1.4372
12:47:12|1.4363
12:47:13|1.4348
12:47:14|1.4356
12:47:15|1.4351
12:47:16|1.4348
12:47:17|1.4348
12:47:18|1.4347
12:47:19|1.4347
12:47:20|1.4347
12:47:22|1.4347
12:47:22|1.4347
12:47:24|1.4347
12:47:25|1.4347
12:47:26|1.4347
12:47:28|1.435
12:47:28|1.435
12:47:29|1.435
12:47:30|1.435
12:47:31|1.4344
12:47:32|1.4344
12:47:33|1.4343
12:47:35|1.4345
12:47:35|1.4349
12:47:37|1.4348
12:47:38|1.4348
12:47:39|1.4348
12:47:40|1.4307
12:47:41|1.4315
12:47:42|1.4318
12:47:44|1.4314
12:47:45|1.4307
12:47:45|1.4307
12:47:46|1.4307
12:47:48|1.4315
12:47:49|1.431
12:47:50|1.4307
12:47:51|1.4307
12:47:52|1.4302
12:47:53|1.4303
12:47:54|1.4313
12:47:55|1.4317
12:47:55|1.4303
12:47:57|1.431
12:47:57|1.431
12:47:59|1.4303
12:48:00|1.431
12:48:01|1.4313
12:48:01|1.4314
12:48:03|1.4314
12:48:04|1.4316
12:48:05|1.4313
12:48:05|1.4321
12:48:07|1.4329
12:48:08|1.4339
12:48:08|1.4335
12:48:09|1.4335
12:48:10|1.434
12:48:12|1.4339
12:48:13|1.4354
12:48:14|1.4364
12:48:15|1.4364
12:48:16|1.4366
12:48:17|1.4368
12:48:18|1.4369
12:48:19|1.4367
12:48:20|1.4371
12:48:21|1.4377
12:48:22|1.4377
12:48:23|1.4377
12:48:24|1.4371
12:48:25|1.4373
12:48:26|1.4365
12:48:27|1.4365
12:48:28|1.4365
12:48:29|1.4365
12:48:30|1.4365
12:48:31|1.4364
12:48:32|1.436
12:48:34|1.4359
12:48:34|1.4365
12:48:35|1.4365
12:48:36|1.4365
12:48:37|1.4362
12:48:39|1.4362
12:48:40|1.4362
12:48:41|1.4363
12:48:41|1.4363
12:48:43|1.4363
12:48:44|1.4354
12:48:45|1.4352
12:48:46|1.4349
12:48:46|1.4342
12:48:47|1.4351
12:48:49|1.4351
12:48:50|1.4351
12:48:50|1.4351
12:48:52|1.4361
12:48:52|1.4365
12:48:54|1.4365
12:48:55|1.4365
12:48:55|1.4365
12:48:57|1.4365
12:48:58|1.4363
12:48:59|1.4363
12:49:00|1.4362
12:49:01|1.4362
12:49:02|1.4371
12:49:03|1.4371
12:49:04|1.4371
12:49:05|1.4368
12:49:06|1.4373
12:49:07|1.4373
12:49:08|1.4371
12:49:09|1.4373
12:49:10|1.4373
12:49:11|1.4373
12:49:12|1.4373
12:49:13|1.4373
12:49:14|1.4373
12:49:15|1.4378
12:49:16|1.4378
12:49:17|1.4378
12:49:18|1.4378
12:49:19|1.4361
12:49:20|1.4361
12:49:21|1.4371
12:49:22|1.4365
12:49:23|1.4372
12:49:24|1.4372
12:49:25|1.4372
12:49:26|1.4372
12:49:27|1.4367
12:49:28|1.4367
12:49:29|1.4367
12:49:30|1.4368
12:49:31|1.4368
12:49:33|1.4363
12:49:33|1.4365
12:49:35|1.4368
12:49:36|1.4375
12:49:37|1.4375
12:49:37|1.4375
12:49:38|1.4375
12:49:39|1.4375
12:49:40|1.4378
12:49:41|1.4375
12:49:43|1.4375
12:49:44|1.4375
12:49:44|1.4376
12:49:46|1.4365
12:49:47|1.4369
12:49:48|1.4365
12:49:49|1.4351
12:49:50|1.4351
12:49:51|1.4356
12:49:52|1.4363
12:49:53|1.4363
12:49:54|1.4361
12:49:55|1.4361
12:49:56|1.4366
12:49:57|1.4366
12:49:58|1.437
12:49:59|1.4374
12:50:00|1.4374
12:50:01|1.4373
12:50:02|1.438
12:50:03|1.438
12:50:04|1.4393
12:50:05|1.4393
12:50:06|1.4393
12:50:07|1.4393
12:50:08|1.4395
12:50:09|1.4399
12:50:10|1.4399
12:50:11|1.4396
12:50:12|1.4397
12:50:13|1.4388
12:50:15|1.4388
12:50:15|1.4392
12:50:16|1.4392
12:50:17|1.4392
12:50:18|1.4392
12:50:19|1.44
12:50:21|1.44
12:50:22|1.44
12:50:22|1.44
12:50:23|1.4397
12:50:24|1.4397
12:50:25|1.4397
12:50:26|1.4401
12:50:27|1.4402
12:50:28|1.4404
12:50:30|1.4404
12:50:30|1.4404
12:50:32|1.4391
12:50:33|1.4386
12:50:34|1.4392
12:50:35|1.4387
12:50:36|1.4383
12:50:37|1.438
12:50:38|1.4377
12:50:39|1.4385
12:50:40|1.4385
12:50:41|1.4391
12:50:42|1.4391
12:50:44|1.4391
12:50:45|1.438
12:50:46|1.438
12:50:47|1.4377
12:50:48|1.4375
12:50:48|1.4375
12:50:50|1.4375
12:50:51|1.4373
12:50:51|1.4373
12:50:53|1.4373
12:50:53|1.4373
12:50:54|1.4383
12:50:55|1.4383
12:50:56|1.4376
12:50:58|1.4376
12:50:58|1.4376
12:51:00|1.4376
12:51:01|1.4376
12:51:02|1.4376
12:51:03|1.4385
12:51:04|1.4387
12:51:05|1.4386
12:51:07|1.4386
12:51:08|1.4375
12:51:08|1.4379
12:51:09|1.4394
12:51:10|1.4394
12:51:11|1.438
12:51:13|1.438
12:51:13|1.4392
12:51:14|1.4392
12:51:15|1.4381
12:51:16|1.4375
12:51:17|1.4375
12:51:18|1.4375
12:51:19|1.4372
12:51:21|1.4367
12:51:21|1.4365
12:51:22|1.4365
12:51:24|1.4365
12:51:24|1.4352
12:51:26|1.4355
12:51:26|1.4359
12:51:27|1.4361
12:51:29|1.4361
12:51:29|1.4361
12:51:30|1.4361
12:51:32|1.4361
12:51:33|1.436
12:51:34|1.436
12:51:35|1.436
12:51:36|1.4349
12:51:37|1.4349
12:51:38|1.4348
12:51:40|1.435
12:51:41|1.435
12:51:42|1.435
12:51:42|1.435
12:51:43|1.4358
12:51:45|1.4359
12:51:46|1.4359
12:51:47|1.4359
12:51:48|1.4364
12:51:49|1.4364
12:51:50|1.4366
12:51:52|1.4366
12:51:52|1.4372
12:51:53|1.4372
12:51:55|1.4371
12:51:55|1.4368
12:51:56|1.4368
12:51:57|1.4368
12:51:58|1.4368
12:51:59|1.4368
12:52:02|1.4368
12:52:03|1.436
12:52:03|1.4355
12:52:04|1.4355
12:52:05|1.4358
12:52:07|1.4358
12:52:07|1.4365
12:52:09|1.4365
12:52:10|1.4365
12:52:10|1.4365
12:52:11|1.4365
12:52:12|1.4365
12:52:13|1.4346
12:52:15|1.4346
12:52:15|1.4351
12:52:16|1.4355
12:52:18|1.4344
12:52:19|1.4355
12:52:19|1.4348
12:52:21|1.4348
12:52:21|1.4357
12:52:22|1.4357
12:52:24|1.4346
12:52:24|1.4355
12:52:25|1.4353
12:52:27|1.4353
12:52:27|1.4351
12:52:29|1.4347
12:52:29|1.4347
12:52:30|1.4332
12:52:31|1.4323
12:52:32|1.4321
12:52:34|1.4323
12:52:36|1.4325
12:52:37|1.4325
12:52:37|1.4325
12:52:39|1.4319
12:52:40|1.4319
12:52:41|1.4321
12:52:42|1.4319
12:52:43|1.4317
12:52:44|1.4322
12:52:45|1.4322
12:52:46|1.4323
12:52:48|1.4324
12:52:48|1.4321
12:52:50|1.4327
12:52:50|1.4327
12:52:51|1.4327
12:52:52|1.4326
12:52:53|1.4326
12:52:54|1.4332
12:52:55|1.4332
12:52:57|1.4332
12:52:57|1.4331
12:52:58|1.4331
12:52:59|1.4331
12:53:00|1.4331
12:53:01|1.4326
12:53:03|1.433
12:53:04|1.433
12:53:05|1.4331
12:53:06|1.4329
12:53:07|1.4329
12:53:08|1.4326
12:53:09|1.4325
12:53:10|1.4325
12:53:11|1.4325
12:53:12|1.4318
12:53:13|1.4318
12:53:14|1.4318
12:53:15|1.4318
12:53:16|1.4313
12:53:17|1.4313
12:53:18|1.4307
12:53:19|1.4309
12:53:20|1.4309
12:53:21|1.4305
12:53:22|1.4302
12:53:23|1.4305
12:53:25|1.4305
12:53:25|1.431
12:53:26|1.4303
12:53:27|1.4313
12:53:28|1.4318
12:53:29|1.4314
12:53:31|1.4314
12:53:32|1.4313
12:53:33|1.4313
12:53:34|1.4318
12:53:34|1.4318
12:53:36|1.4318
12:53:37|1.4316
12:53:38|1.4311
12:53:40|1.4312
12:53:41|1.4315
12:53:42|1.4315
12:53:42|1.4315
12:53:44|1.4315
12:53:44|1.4317
12:53:46|1.4316
12:53:47|1.4316
12:53:47|1.4335
12:53:49|1.4336
12:53:49|1.4336
12:53:51|1.4336
12:53:52|1.4336
12:53:53|1.4328
12:53:54|1.4328
12:53:56|1.4336
12:53:56|1.4339
12:53:57|1.4342
12:53:58|1.4342
12:53:59|1.4342
12:54:00|1.4344
12:54:02|1.4349
12:54:03|1.434
12:54:03|1.434
12:54:04|1.434
12:54:05|1.4343
12:54:06|1.4329
12:54:07|1.4329
12:54:08|1.4331
12:54:10|1.4331
12:54:10|1.4334
12:54:11|1.4334
12:54:12|1.4334
12:54:14|1.4326
12:54:15|1.4322
12:54:15|1.4331
12:54:16|1.4311
12:54:17|1.4315
12:54:18|1.4314
12:54:19|1.4314
12:54:21|1.4313
12:54:22|1.4311
12:54:22|1.4311
12:54:23|1.4302
12:54:24|1.4301
12:54:25|1.4306
12:54:27|1.4307
12:54:27|1.431
12:54:29|1.431
12:54:29|1.431
12:54:31|1.4295
12:54:32|1.4296
12:54:33|1.4296
12:54:33|1.429
12:54:34|1.4287
12:54:35|1.4278
12:54:37|1.4276
12:54:38|1.4267
12:54:39|1.4267
12:54:41|1.4271
12:54:41|1.4278
12:54:43|1.4284
12:54:43|1.4284
12:54:45|1.4284
12:54:45|1.4279
12:54:47|1.4281
12:54:47|1.4273
12:54:48|1.4277
12:54:50|1.428
12:54:50|1.4281
12:54:51|1.4281
12:54:53|1.4283
12:54:54|1.4283
12:54:55|1.4276
12:54:56|1.4279
12:54:57|1.4279
12:54:59|1.4279
12:54:59|1.4279
12:55:00|1.4273
12:55:01|1.4273
12:55:02|1.4288
12:55:04|1.4285
12:55:04|1.4291
12:55:05|1.4291
12:55:06|1.4291
12:55:08|1.4291
12:55:08|1.4298
12:55:09|1.4298
12:55:10|1.4308
12:55:11|1.4308
12:55:13|1.4308
12:55:13|1.4312
12:55:14|1.4305
12:55:15|1.4304
12:55:16|1.4304
12:55:17|1.4307
12:55:18|1.4307
12:55:19|1.4292
12:55:21|1.4306
12:55:21|1.4305
12:55:22|1.4305
12:55:23|1.4305
12:55:25|1.4306
12:55:25|1.4306
12:55:27|1.4306
12:55:27|1.4306
12:55:29|1.4307
12:55:29|1.4307
12:55:30|1.4307
12:55:32|1.4307
12:55:32|1.4307
12:55:33|1.4308
12:55:34|1.4311
12:55:35|1.4311
12:55:36|1.4314
12:55:38|1.4344
12:55:39|1.4345
12:55:40|1.4342
12:55:41|1.4342
12:55:42|1.4342
12:55:44|1.4342
12:55:44|1.4342
12:55:45|1.4342
12:55:47|1.4342
12:55:47|1.4342
12:55:48|1.4344
12:55:49|1.4344
12:55:51|1.4344
12:55:52|1.4341
12:55:53|1.4341
12:55:53|1.4342
12:55:55|1.4342
12:55:55|1.4342
12:55:57|1.4341
12:55:57|1.4343
12:55:58|1.4343
12:56:00|1.4344
12:56:00|1.4349
12:56:01|1.4354
12:56:02|1.4349
12:56:03|1.4349
12:56:04|1.4349
12:56:05|1.4349
12:56:06|1.4349
12:56:07|1.4349
12:56:08|1.4349
12:56:09|1.4353
12:56:10|1.4357
12:56:11|1.4357
12:56:12|1.4357
12:56:13|1.4357
12:56:15|1.4357
12:56:16|1.4357
12:56:17|1.4357
12:56:18|1.4357
12:56:19|1.4353
12:56:20|1.4353
12:56:21|1.4342
12:56:22|1.4338
12:56:23|1.4339
12:56:24|1.4329
12:56:25|1.4328
12:56:26|1.4328
12:56:27|1.4325
12:56:28|1.4325
12:56:29|1.4325
12:56:30|1.4325
12:56:31|1.4327
12:56:32|1.4327
12:56:33|1.4327
12:56:34|1.4327
12:56:35|1.4327
12:56:36|1.4327
12:56:37|1.432
12:56:38|1.432
12:56:40|1.4314
12:56:40|1.4318
12:56:42|1.4321
12:56:43|1.4321
12:56:44|1.4324
12:56:46|1.4324
12:56:47|1.4327
12:56:48|1.4327
12:56:49|1.4327
12:56:50|1.4327
12:56:51|1.4321
12:56:52|1.4322
12:56:53|1.4318
12:56:54|1.4318
12:56:55|1.4318
12:56:56|1.4312
12:56:57|1.4318
12:56:58|1.4313
12:56:59|1.4311
12:57:00|1.4315
12:57:01|1.4319
12:57:02|1.4319
12:57:03|1.4319
12:57:04|1.4322
12:57:05|1.4323
12:57:06|1.4331
12:57:08|1.4331
12:57:08|1.4331
12:57:09|1.4331
12:57:10|1.4339
12:57:11|1.4345
12:57:13|1.4345
12:57:13|1.4345
12:57:14|1.4354
12:57:15|1.4352
12:57:16|1.4352
12:57:17|1.4349
12:57:18|1.4347
12:57:19|1.4353
12:57:21|1.4353
12:57:21|1.4353
12:57:22|1.4346
12:57:23|1.4346
12:57:24|1.4345
12:57:25|1.4345
12:57:26|1.4345
12:57:27|1.4345
12:57:28|1.4345
12:57:29|1.4345
12:57:30|1.4344
12:57:31|1.4344
12:57:32|1.4345
12:57:33|1.4345
12:57:34|1.4345
12:57:35|1.4345
12:57:36|1.4351
12:57:37|1.4351
12:57:38|1.4351
12:57:39|1.4351
12:57:41|1.4349
12:57:42|1.4345
12:57:44|1.435
12:57:44|1.435
12:57:45|1.4354
12:57:47|1.4339
12:57:47|1.4343
12:57:49|1.4349
12:57:50|1.4349
12:57:51|1.4345
12:57:52|1.4345
12:57:53|1.4345
12:57:53|1.4345
12:57:55|1.4345
12:57:55|1.4351
12:57:57|1.4352
12:57:59|1.4353
12:57:59|1.4352
12:58:00|1.4352
12:58:01|1.4352
12:58:02|1.4352
12:58:03|1.4352
12:58:05|1.4365
12:58:05|1.4363
12:58:07|1.4377
12:58:08|1.4374
12:58:09|1.4379
12:58:10|1.4377
12:58:11|1.4377
12:58:12|1.4377
12:58:13|1.4376
12:58:14|1.4376
12:58:15|1.4379
12:58:16|1.4379
12:58:17|1.4372
12:58:19|1.4367
12:58:20|1.4372
12:58:20|1.4376
12:58:21|1.4382
12:58:22|1.4381
12:58:23|1.438
12:58:24|1.4382
12:58:25|1.438
12:58:26|1.4378
12:58:27|1.4384
12:58:28|1.4382
12:58:29|1.4382
12:58:31|1.4382
12:58:32|1.4382
12:58:32|1.4386
12:58:33|1.4395
12:58:34|1.439
12:58:35|1.439
12:58:36|1.439
12:58:37|1.4394
12:58:38|1.4389
12:58:39|1.4389
12:58:41|1.4375
12:58:43|1.4375
12:58:43|1.4374
12:58:44|1.4374
12:58:46|1.4366
12:58:47|1.4366
12:58:48|1.436
12:58:49|1.4352
12:58:51|1.4341
12:58:52|1.4341
12:58:52|1.4341
12:58:54|1.4341
12:58:54|1.4341
12:58:56|1.4342
12:58:56|1.4339
12:58:57|1.4342
12:58:58|1.4342
12:58:59|1.4342
12:59:00|1.4342
12:59:01|1.4342
12:59:02|1.4342
12:59:03|1.434
12:59:04|1.4338
12:59:06|1.4338
12:59:06|1.4342
12:59:08|1.4342
12:59:08|1.4348
12:59:09|1.4348
12:59:10|1.4348
12:59:12|1.4348
12:59:13|1.4351
12:59:13|1.4351
12:59:15|1.4345
12:59:15|1.4345
12:59:17|1.4347
12:59:17|1.4347
12:59:18|1.4347
12:59:19|1.4347
12:59:20|1.4347
12:59:21|1.4341
12:59:22|1.4341
12:59:23|1.4342
12:59:24|1.4331
12:59:26|1.4331
12:59:27|1.4331
12:59:28|1.4331
12:59:29|1.4321
12:59:30|1.4312
12:59:31|1.431
12:59:32|1.431
12:59:33|1.4308
12:59:34|1.4302
12:59:35|1.4308
12:59:36|1.4307
12:59:37|1.4307
12:59:38|1.4307
12:59:39|1.4307
12:59:40|1.4307
12:59:41|1.4307
12:59:43|1.4317
12:59:44|1.4317
12:59:45|1.4317
12:59:46|1.4317
12:59:47|1.4317
12:59:48|1.4322
12:59:49|1.4332
12:59:50|1.4332
12:59:51|1.4332
12:59:52|1.4329
12:59:54|1.4329
12:59:54|1.4329
12:59:55|1.4322
12:59:56|1.4322
12:59:57|1.4323
12:59:58|1.4323
12:59:59|1.4334
13:00:00|1.4341
13:00:01|1.4342
13:00:02|1.4343
13:00:04|1.4342
13:00:05|1.4341
13:00:06|1.4341
13:00:07|1.4339
13:00:08|1.4347
13:00:09|1.4347
13:00:10|1.4348
13:00:11|1.4344
13:00:12|1.4344
13:00:13|1.4344
13:00:14|1.4344
13:00:15|1.435
13:00:16|1.435
13:00:17|1.435
13:00:18|1.4348
13:00:19|1.434
13:00:20|1.434
13:00:21|1.434
13:00:22|1.4351
13:00:23|1.435
13:00:24|1.4349
13:00:25|1.4354
13:00:26|1.4358
13:00:27|1.4363
13:00:28|1.4362
13:00:29|1.436
13:00:30|1.436
13:00:31|1.4361
13:00:32|1.436
13:00:33|1.436
13:00:34|1.4362
13:00:35|1.4362
13:00:37|1.4364
13:00:37|1.435
13:00:38|1.4346
13:00:39|1.4346
13:00:40|1.4346
13:00:41|1.4343
13:00:43|1.4339
13:00:43|1.4319
13:00:45|1.4321
13:00:46|1.4319
13:00:47|1.4319
13:00:48|1.4319
13:00:49|1.432
13:00:50|1.432
13:00:52|1.4319
13:00:53|1.4317
13:00:54|1.4323
13:00:55|1.4325
13:00:55|1.4336
13:00:56|1.4338
13:00:58|1.4335
13:00:59|1.4335
13:01:00|1.4334
13:01:01|1.4327
13:01:02|1.4327
13:01:03|1.4325
13:01:04|1.4325
13:01:05|1.4319
13:01:06|1.4319
13:01:07|1.4319
13:01:08|1.4339
13:01:09|1.4339
13:01:10|1.4339
13:01:11|1.4339
13:01:12|1.4343
13:01:13|1.4346
13:01:14|1.4368
13:01:15|1.4386
13:01:16|1.4385
13:01:17|1.4385
13:01:18|1.4397
13:01:19|1.4388
13:01:20|1.4379
13:01:21|1.4372
13:01:22|1.4374
13:01:23|1.4381
13:01:24|1.4366
13:01:25|1.4357
13:01:27|1.4363
13:01:27|1.4361
13:01:28|1.4359
13:01:29|1.4355
13:01:30|1.4357
13:01:31|1.4357
13:01:32|1.4366
13:01:33|1.4363
13:01:34|1.4352
13:01:35|1.4352
13:01:37|1.4352
13:01:37|1.4352
13:01:38|1.4352
13:01:39|1.4352
13:01:40|1.4345
13:01:41|1.4345
13:01:42|1.4345
13:01:46|1.4346
13:01:47|1.4345
13:01:49|1.4345
13:01:50|1.4353
13:01:51|1.4352
13:01:52|1.4352
13:01:53|1.4352
13:01:54|1.4354
13:01:55|1.4355
13:01:56|1.4355
13:01:57|1.4355
13:01:58|1.4362
13:01:59|1.4366
13:02:00|1.437
13:02:01|1.4373
13:02:02|1.4373
13:02:03|1.4373
13:02:04|1.4369
13:02:05|1.4374
13:02:06|1.4371
13:02:07|1.4367
13:02:08|1.4363
13:02:09|1.4358
13:02:10|1.4358
13:02:11|1.4362
13:02:12|1.4362
13:02:13|1.4365
13:02:14|1.4361
13:02:15|1.4366
13:02:16|1.4371
13:02:17|1.4371
13:02:18|1.4364
13:02:19|1.437
13:02:20|1.4359
13:02:22|1.4355
13:02:22|1.4355
13:02:23|1.4355
13:02:24|1.4355
13:02:25|1.4355
13:02:26|1.4365
13:02:27|1.4365
13:02:28|1.4365
13:02:30|1.4365
13:02:30|1.4372
13:02:31|1.4368
13:02:32|1.4366
13:02:33|1.4367
13:02:34|1.4367
13:02:35|1.4367
13:02:36|1.4367
13:02:37|1.4367
13:02:38|1.4367
13:02:39|1.4367
13:02:40|1.4374
13:02:41|1.4374
13:02:42|1.4374
13:02:43|1.4372
13:02:44|1.4372
13:02:46|1.4367
13:02:47|1.4367
13:02:48|1.4367
13:02:50|1.4377
13:02:50|1.4377
13:02:51|1.4377
13:02:53|1.4377
13:02:53|1.4377
13:02:54|1.4377
13:02:55|1.4377
13:02:57|1.4377
13:02:58|1.4377
13:02:58|1.4379
13:02:59|1.4379
13:03:01|1.4379
13:03:01|1.4379
13:03:03|1.4379
13:03:04|1.4384
13:03:05|1.4388
13:03:06|1.4392
13:03:07|1.4392
13:03:08|1.4392
13:03:09|1.4392
13:03:10|1.4386
13:03:11|1.4386
13:03:12|1.437
13:03:13|1.437
13:03:14|1.4371
13:03:15|1.4367
13:03:16|1.4357
13:03:17|1.4383
13:03:18|1.4383
13:03:19|1.4383
13:03:20|1.4383
13:03:21|1.4383
13:03:22|1.4383
13:03:23|1.4386
13:03:24|1.4386
13:03:25|1.4386
13:03:26|1.4386
13:03:27|1.4386
13:03:28|1.4386
13:03:29|1.4386
13:03:30|1.4386
13:03:31|1.4386
13:03:32|1.4384
13:03:34|1.4384
13:03:34|1.4384
13:03:35|1.438
13:03:36|1.4383
13:03:37|1.4383
13:03:38|1.4374
13:03:40|1.4374
13:03:40|1.4374
13:03:41|1.4373
13:03:42|1.4373
13:03:43|1.4372
13:03:44|1.4372
13:03:45|1.4372
13:03:47|1.4361
13:03:48|1.4361
13:03:49|1.4353
13:03:50|1.4353
13:03:51|1.4352
13:03:52|1.4352
13:03:53|1.4352
13:03:54|1.4352
13:03:55|1.4348
13:03:56|1.4347
13:03:58|1.4348
13:03:58|1.4346
13:03:59|1.4333
13:04:00|1.4335
13:04:02|1.4332
13:04:02|1.4334
13:04:04|1.4338
13:04:04|1.4342
13:04:06|1.4339
13:04:07|1.4339
13:04:08|1.4336
13:04:09|1.4336
13:04:10|1.434
13:04:11|1.4334
13:04:12|1.4322
13:04:13|1.4317
13:04:14|1.4317
13:04:15|1.4316
13:04:16|1.4316
13:04:17|1.4314
13:04:18|1.4316
13:04:19|1.4312
13:04:20|1.4315
13:04:21|1.4309
13:04:22|1.4308
13:04:23|1.4311
13:04:24|1.4306
13:04:25|1.4307
13:04:26|1.4302
13:04:27|1.43
13:04:28|1.4299
13:04:29|1.4298
13:04:30|1.4297
13:04:31|1.4292
13:04:32|1.4292
13:04:33|1.4292
13:04:34|1.429
13:04:35|1.429
13:04:36|1.4286
13:04:37|1.4288
13:04:38|1.4288
13:04:40|1.4288
13:04:40|1.4286
13:04:41|1.4286
13:04:42|1.4288
13:04:43|1.429
13:04:44|1.4289
13:04:45|1.429
13:04:47|1.4293
13:04:48|1.4288
13:04:49|1.4288
13:04:50|1.4286
13:04:51|1.4282
13:04:52|1.4282
13:04:53|1.4283
13:04:54|1.4283
13:04:56|1.4283
13:04:57|1.428
13:04:57|1.428
13:04:59|1.4274
13:05:00|1.4273
13:05:00|1.4261
13:05:02|1.4261
13:05:03|1.4262
13:05:04|1.4262
13:05:05|1.4262
13:05:06|1.4261
13:05:07|1.4261
13:05:09|1.4263
13:05:09|1.4265
13:05:10|1.4265
13:05:11|1.4265
13:05:13|1.4266
13:05:13|1.4273
13:05:14|1.4276
13:05:15|1.4269
13:05:16|1.4273
13:05:18|1.4275
13:05:19|1.4274
13:05:20|1.4274
13:05:22|1.4268
13:05:22|1.4268
13:05:24|1.4272
13:05:24|1.4266
13:05:25|1.4268
13:05:26|1.427
13:05:27|1.4265
13:05:28|1.4267
13:05:29|1.4267
13:05:30|1.4267
13:05:31|1.4267
13:05:32|1.4266
13:05:33|1.4269
13:05:34|1.4273
13:05:35|1.4273
13:05:36|1.4273
13:05:37|1.4282
13:05:38|1.4283
13:05:40|1.428
13:05:40|1.4283
13:05:41|1.4293
13:05:42|1.4304
13:05:44|1.4304
13:05:44|1.4305
13:05:45|1.4312
13:05:46|1.4312
13:05:48|1.4313
13:05:49|1.431
13:05:51|1.4311
13:05:51|1.4314
13:05:52|1.4317
13:05:55|1.432
13:05:56|1.4337
13:05:56|1.4346
13:05:57|1.4341
13:05:58|1.4347
13:06:00|1.4353
13:06:00|1.4354
13:06:02|1.4351
13:06:03|1.4362
13:06:04|1.4372
13:06:06|1.4375
13:06:06|1.4373
13:06:08|1.436
13:06:08|1.436
13:06:09|1.4364
13:06:11|1.4347
13:06:12|1.4352
13:06:12|1.4355
13:06:13|1.4357
13:06:14|1.4357
13:06:16|1.4348
13:06:17|1.4348
13:06:18|1.4348
13:06:19|1.4348
13:06:19|1.4348
13:06:20|1.4344
13:06:21|1.435
13:06:22|1.435
13:06:24|1.4348
13:06:24|1.4348
13:06:25|1.4343
13:06:26|1.4343
13:06:27|1.4338
13:06:29|1.4332
13:06:30|1.433
13:06:31|1.4335
13:06:32|1.4332
13:06:33|1.4331
13:06:34|1.4331
13:06:35|1.4328
13:06:36|1.433
13:06:37|1.433
13:06:38|1.4327
13:06:39|1.4327
13:06:40|1.4327
13:06:41|1.4316
13:06:42|1.4316
13:06:43|1.4316
13:06:44|1.4316
13:06:45|1.4316
13:06:46|1.4316
13:06:47|1.4325
13:06:48|1.4325
13:06:49|1.4325
13:06:50|1.4327
13:06:51|1.4327
13:06:52|1.4327
13:06:53|1.4327
13:06:54|1.432
13:06:56|1.4315
13:06:56|1.4314
13:06:57|1.4314
13:06:59|1.4303
13:06:59|1.4303
13:07:00|1.4303
13:07:01|1.4303
13:07:02|1.4306
13:07:04|1.4306
13:07:05|1.4306
13:07:05|1.4306
13:07:06|1.4303
13:07:08|1.4302
13:07:08|1.4302
13:07:09|1.4302
13:07:10|1.4293
13:07:12|1.4293
13:07:12|1.4293
13:07:14|1.429
13:07:14|1.4286
13:07:16|1.4293
13:07:16|1.4287
13:07:18|1.4287
13:07:19|1.4289
13:07:19|1.4294
13:07:20|1.4294
13:07:21|1.4294
13:07:22|1.4292
13:07:23|1.4292
13:07:25|1.4287
13:07:26|1.4287
13:07:26|1.4294
13:07:27|1.43
13:07:29|1.43
13:07:30|1.4302
13:07:31|1.4302
13:07:32|1.4298
13:07:33|1.4298
13:07:34|1.4298
13:07:35|1.4298
13:07:36|1.4298
13:07:37|1.4298
13:07:38|1.4298
13:07:39|1.4305
13:07:40|1.4305
13:07:41|1.4305
13:07:42|1.4305
13:07:43|1.4305
13:07:44|1.4301
13:07:45|1.4301
13:07:46|1.4301
13:07:47|1.4304
13:07:48|1.4304
13:07:49|1.4304
13:07:50|1.4304
13:07:51|1.4304
13:07:53|1.4304
13:07:54|1.4302
13:07:55|1.429
13:07:56|1.4282
13:07:57|1.4282
13:07:58|1.4302
13:07:59|1.4316
13:08:00|1.4315
13:08:01|1.4315
13:08:02|1.4313
13:08:03|1.4313
13:08:04|1.4313
13:08:05|1.4313
13:08:06|1.4313
13:08:07|1.4311
13:08:08|1.4311
13:08:09|1.4311
13:08:11|1.4315
13:08:11|1.4315
13:08:12|1.4315
13:08:14|1.4307
13:08:14|1.4307
13:08:15|1.4308
13:08:16|1.4308
13:08:18|1.4311
13:08:18|1.4311
13:08:20|1.4311
13:08:20|1.4312
13:08:21|1.4312
13:08:22|1.4313
13:08:23|1.4313
13:08:25|1.4318
13:08:25|1.4315
13:08:26|1.4315
13:08:27|1.4312
13:08:29|1.4312
13:08:29|1.4312
13:08:30|1.4313
13:08:32|1.4302
13:08:33|1.4302
13:08:33|1.4282
13:08:34|1.4286
13:08:36|1.4289
13:08:36|1.4289
13:08:38|1.4289
13:08:39|1.4289
13:08:39|1.4287
13:08:41|1.4287
13:08:42|1.4287
13:08:43|1.4287
13:08:44|1.4285
13:08:45|1.4285
13:08:46|1.4285
13:08:47|1.4288
13:08:48|1.4276
13:08:49|1.4276
13:08:50|1.4251
13:08:52|1.4248
13:08:52|1.4252
13:08:53|1.4253
13:08:54|1.4254
13:08:55|1.4254
13:08:56|1.4254
13:08:58|1.4254
13:08:59|1.4255
13:09:00|1.4255
13:09:01|1.425
13:09:02|1.4249
13:09:02|1.4249
13:09:03|1.425
13:09:04|1.4254
13:09:05|1.4259
13:09:07|1.4266
13:09:08|1.4251
13:09:08|1.4251
13:09:09|1.4254
13:09:10|1.4247
13:09:11|1.4247
13:09:12|1.4247
13:09:13|1.4233
13:09:15|1.4233
13:09:16|1.4238
13:09:17|1.4236
13:09:18|1.4236
13:09:18|1.4235
13:09:20|1.4234
13:09:20|1.4233
13:09:22|1.424
13:09:23|1.4236
13:09:24|1.4234
13:09:25|1.4231
13:09:25|1.4232
13:09:26|1.4229
13:09:28|1.4226
13:09:28|1.4225
13:09:30|1.4224
13:09:30|1.4227
13:09:31|1.4231
13:09:32|1.4226
13:09:33|1.4222
13:09:34|1.4224
13:09:36|1.423
13:09:36|1.4233
13:09:38|1.4235
13:09:38|1.4235
13:09:39|1.4231
13:09:42|1.4233
13:09:42|1.424
13:09:43|1.4239
13:09:44|1.4239
13:09:46|1.4241
13:09:46|1.4241
13:09:47|1.4239
13:09:48|1.4236
13:09:49|1.4239
13:09:50|1.4241
13:09:51|1.4241
13:09:53|1.4242
13:09:55|1.424
13:09:56|1.4239
13:09:57|1.4241
13:09:58|1.4241
13:09:59|1.4241
13:10:00|1.4241
13:10:01|1.4242
13:10:02|1.4238
13:10:04|1.424
13:10:05|1.424
13:10:06|1.4258
13:10:07|1.4263
13:10:08|1.4256
13:10:09|1.4256
13:10:10|1.4256
13:10:11|1.4256
13:10:12|1.4256
13:10:13|1.4256
13:10:14|1.4247
13:10:15|1.4247
13:10:17|1.4247
13:10:17|1.425
13:10:18|1.4249
13:10:20|1.4249
13:10:20|1.4249
13:10:21|1.425
13:10:22|1.425
13:10:23|1.425
13:10:24|1.4235
13:10:25|1.4234
13:10:26|1.4238
13:10:27|1.4236
13:10:28|1.4236
13:10:29|1.4236
13:10:30|1.4236
13:10:31|1.4236
13:10:32|1.423
13:10:33|1.4232
13:10:34|1.4233
13:10:35|1.423
13:10:36|1.4222
13:10:37|1.422
13:10:39|1.4223
13:10:39|1.422
13:10:40|1.4219
13:10:41|1.4219
13:10:42|1.4218
13:10:43|1.4218
13:10:44|1.4218
13:10:46|1.4217
13:10:47|1.4217
13:10:47|1.4222
13:10:49|1.4222
13:10:49|1.4216
13:10:50|1.4216
13:10:51|1.4214
13:10:53|1.4215
13:10:54|1.4213
13:10:55|1.4211
13:10:56|1.4211
13:10:58|1.4208
13:10:58|1.4211
13:11:00|1.4205
13:11:01|1.42
13:11:02|1.42
13:11:04|1.4199
13:11:04|1.4199
13:11:06|1.4199
13:11:06|1.4193
13:11:07|1.4183
13:11:08|1.4181
13:11:10|1.4175
13:11:10|1.4175
13:11:12|1.4166
13:11:12|1.4166
13:11:13|1.4166
13:11:15|1.4166
13:11:15|1.4165
13:11:16|1.4165
13:11:18|1.4165
13:11:18|1.4165
13:11:19|1.4165
13:11:20|1.4165
13:11:21|1.4165
13:11:23|1.4172
13:11:24|1.4173
13:11:25|1.4165
13:11:25|1.4165
13:11:27|1.4175
13:11:27|1.4174
13:11:28|1.4165
13:11:29|1.4167
13:11:30|1.4167
13:11:32|1.4165
13:11:32|1.4165
13:11:34|1.4167
13:11:35|1.4167
13:11:36|1.4165
13:11:36|1.4162
13:11:37|1.4158
13:11:38|1.4158
13:11:40|1.4162
13:11:41|1.4161
13:11:42|1.4161
13:11:42|1.4162
13:11:43|1.4157
13:11:45|1.4157
13:11:45|1.4157
13:11:46|1.4157
13:11:47|1.4157
13:11:49|1.4153
13:11:49|1.4153
13:11:51|1.4158
13:11:52|1.4161
13:11:53|1.4158
13:11:55|1.4158
13:11:56|1.4161
13:11:57|1.4162
13:11:58|1.4158
13:11:59|1.4158
13:12:00|1.4159
13:12:01|1.4162
13:12:02|1.418
13:12:03|1.4181
13:12:04|1.4179
13:12:05|1.4162
13:12:06|1.4162
13:12:07|1.4176
13:12:08|1.4163
13:12:10|1.4163
13:12:10|1.4161
13:12:11|1.4167
13:12:12|1.4169
13:12:14|1.4174
13:12:14|1.4172
13:12:15|1.4172
13:12:16|1.4172
13:12:17|1.4171
13:12:18|1.4171
13:12:19|1.418
13:12:20|1.418
13:12:22|1.4182
13:12:22|1.4168
13:12:23|1.4175
13:12:24|1.4166
13:12:25|1.4166
13:12:27|1.4169
13:12:27|1.4164
13:12:28|1.4164
13:12:29|1.4164
13:12:30|1.4164
13:12:31|1.415
13:12:32|1.4146
13:12:33|1.4146
13:12:34|1.4156
13:12:35|1.4156
13:12:36|1.4146
13:12:38|1.4146
13:12:38|1.4146
13:12:39|1.415
13:12:40|1.415
13:12:41|1.4146
13:12:43|1.4146
13:12:44|1.4146
13:12:45|1.4146
13:12:46|1.4145
13:12:47|1.4145
13:12:48|1.4151
13:12:49|1.4139
13:12:50|1.413
13:12:51|1.4137
13:12:52|1.4138
13:12:53|1.4141
13:12:54|1.4138
13:12:56|1.414
13:12:56|1.4138
13:12:57|1.4143
13:12:59|1.4141
13:13:00|1.414
13:13:00|1.4124
13:13:03|1.4125
13:13:04|1.4126
13:13:04|1.413
13:13:06|1.4136
13:13:07|1.4137
13:13:09|1.4138
13:13:09|1.4138
13:13:10|1.4139
13:13:11|1.4148
13:13:12|1.4141
13:13:14|1.4141
13:13:15|1.415
13:13:15|1.415
13:13:17|1.415
13:13:18|1.415
13:13:19|1.415
13:13:20|1.415
13:13:21|1.4162
13:13:22|1.4152
13:13:23|1.4152
13:13:24|1.415
13:13:26|1.415
13:13:26|1.4155
13:13:28|1.4155
13:13:28|1.4155
13:13:29|1.4155
13:13:31|1.4143
13:13:32|1.4141
13:13:32|1.4142
13:13:34|1.4137
13:13:35|1.414
13:13:35|1.4144
13:13:37|1.4136
13:13:38|1.4136
13:13:38|1.414
13:13:40|1.4124
13:13:41|1.4124
13:13:43|1.4124
13:13:43|1.4128
13:13:45|1.4128
13:13:45|1.4128
13:13:46|1.4118
13:13:47|1.4118
13:13:48|1.412
13:13:49|1.412
13:13:50|1.4123
13:13:51|1.4118
13:13:52|1.412
13:13:54|1.4123
13:13:54|1.4118
13:13:56|1.4116
13:13:58|1.4117
13:13:59|1.4118
13:14:01|1.4109
13:14:02|1.4108
13:14:03|1.4119
13:14:04|1.4119
13:14:05|1.4119
13:14:05|1.4118
13:14:08|1.4125
13:14:08|1.4125
13:14:10|1.4119
13:14:12|1.4119
13:14:12|1.4119
13:14:13|1.4122
13:14:15|1.4122
13:14:16|1.4121
13:14:16|1.4124
13:14:17|1.4126
13:14:19|1.4126
13:14:19|1.412
13:14:20|1.4122
13:14:21|1.4122
13:14:23|1.4117
13:14:24|1.4112
13:14:25|1.4118
13:14:25|1.4118
13:14:26|1.4118
13:14:28|1.4118
13:14:28|1.4118
13:14:29|1.4118
13:14:31|1.4118
13:14:32|1.4118
13:14:33|1.4114
13:14:34|1.4114
13:14:35|1.4114
13:14:36|1.4114
13:14:36|1.4114
13:14:38|1.4114
13:14:38|1.4114
13:14:40|1.4114
13:14:41|1.4114
13:14:42|1.4118
13:14:43|1.4113
13:14:44|1.4113
13:14:44|1.4112
13:14:46|1.4112
13:14:47|1.4112
13:14:48|1.4112
13:14:48|1.4108
13:14:49|1.4107
13:14:51|1.4087
13:14:52|1.4093
13:14:53|1.4093
13:14:53|1.4093
13:14:54|1.4092
13:14:55|1.4091
13:14:58|1.4096
13:14:59|1.4104
13:14:59|1.4116
13:15:01|1.4105
13:15:01|1.4107
13:15:03|1.4106
13:15:04|1.4112
13:15:05|1.4109
13:15:06|1.4126
13:15:07|1.4123
13:15:08|1.4134
13:15:09|1.4126
13:15:10|1.4121
13:15:11|1.4126
13:15:12|1.4125
13:15:13|1.4133
13:15:14|1.4129
13:15:15|1.4129
13:15:16|1.4129
13:15:17|1.4132
13:15:18|1.4132
13:15:19|1.4134
13:15:20|1.4125
13:15:21|1.4125
13:15:22|1.4129
13:15:23|1.4129
13:15:24|1.4128
13:15:25|1.4128
13:15:26|1.4117
13:15:27|1.4117
13:15:28|1.4117
13:15:29|1.4124
13:15:30|1.4124
13:15:31|1.4125
13:15:32|1.4123
13:15:33|1.4123
13:15:34|1.4123
13:15:35|1.4119
13:15:36|1.4115
13:15:37|1.4119
13:15:38|1.4119
13:15:39|1.4122
13:15:40|1.4122
13:15:41|1.4122
13:15:42|1.4122
13:15:43|1.4124
13:15:44|1.4122
13:15:45|1.4129
13:15:46|1.4126
13:15:47|1.4126
13:15:48|1.4127
13:15:49|1.4102
13:15:50|1.4107
13:15:51|1.4102
13:15:52|1.4102
13:15:53|1.4103
13:15:54|1.4103
13:15:55|1.4104
13:15:56|1.411
13:15:58|1.411
13:15:59|1.4112
13:16:00|1.4112
13:16:01|1.4112
13:16:03|1.4118
13:16:04|1.4117
13:16:05|1.4111
13:16:06|1.412
13:16:07|1.4118
13:16:08|1.414
13:16:08|1.4131
13:16:10|1.4118
13:16:10|1.4116
13:16:12|1.4138
13:16:13|1.4165
13:16:14|1.4169
13:16:15|1.4171
13:16:16|1.4171
13:16:17|1.4175
13:16:18|1.4174
13:16:19|1.417
13:16:20|1.417
13:16:21|1.4165
13:16:22|1.417
13:16:23|1.4164
13:16:24|1.4164
13:16:25|1.4169
13:16:26|1.4169
13:16:27|1.4169
13:16:28|1.4171
13:16:29|1.4171
13:16:30|1.4179
13:16:31|1.4185
13:16:32|1.418
13:16:33|1.4175
13:16:34|1.4179
13:16:35|1.4173
13:16:36|1.4173
13:16:37|1.4199
13:16:38|1.4199
13:16:39|1.4191
13:16:40|1.4192
13:16:41|1.4201
13:16:42|1.4195
13:16:43|1.4195
13:16:44|1.4197
13:16:45|1.4197
13:16:46|1.4197
13:16:47|1.4198
13:16:48|1.4197
13:16:49|1.4226
13:16:50|1.4237
13:16:51|1.4239
13:16:52|1.4237
13:16:53|1.4236
13:16:54|1.4231
13:16:55|1.4233
13:16:57|1.4234
13:16:58|1.4227
13:16:58|1.4223
13:17:00|1.4219
13:17:01|1.4204
13:17:03|1.4206
13:17:03|1.4207
13:17:04|1.4207
13:17:05|1.4208
13:17:06|1.4195
13:17:08|1.4192
13:17:08|1.4188
13:17:09|1.4176
13:17:11|1.4176
13:17:12|1.4176
13:17:12|1.4176
13:17:13|1.4183
13:17:14|1.4183
13:17:16|1.4172
13:17:17|1.4174
13:17:17|1.4182
13:17:18|1.4182
13:17:20|1.4185
13:17:20|1.4187
13:17:21|1.4183
13:17:23|1.4183
13:17:23|1.418
13:17:24|1.418
13:17:25|1.4184
13:17:26|1.4187
13:17:28|1.4187
13:17:28|1.4186
13:17:29|1.4182
13:17:31|1.4182
13:17:32|1.4181
13:17:33|1.418
13:17:34|1.418
13:17:35|1.4185
13:17:36|1.4185
13:17:37|1.4185
13:17:38|1.4185
13:17:39|1.4185
13:17:40|1.4176
13:17:41|1.4176
13:17:42|1.418
13:17:43|1.418
13:17:44|1.418
13:17:45|1.4183
13:17:46|1.4181
13:17:47|1.4186
13:17:48|1.4186
13:17:49|1.4186
13:17:50|1.4186
13:17:51|1.4184
13:17:52|1.4184
13:17:53|1.4184
13:17:54|1.4184
13:17:55|1.4184
13:17:56|1.4187
13:17:57|1.419
13:17:58|1.419
13:18:00|1.4187
13:18:01|1.4192
13:18:02|1.4198
13:18:03|1.4197
13:18:04|1.4197
13:18:05|1.4209
13:18:06|1.4209
13:18:07|1.4204
13:18:09|1.4205
13:18:10|1.4205
13:18:10|1.4205
13:18:12|1.4205
13:18:13|1.4196
13:18:14|1.4196
13:18:14|1.4196
13:18:16|1.4196
13:18:16|1.4196
13:18:18|1.4196
13:18:19|1.4188
13:18:20|1.4185
13:18:21|1.418
13:18:21|1.418
13:18:22|1.418
13:18:23|1.4186
13:18:24|1.4182
13:18:26|1.4182
13:18:27|1.4184
13:18:28|1.4184
13:18:29|1.4183
13:18:30|1.4183
13:18:31|1.4183
13:18:32|1.4183
13:18:33|1.4183
13:18:34|1.4183
13:18:35|1.4186
13:18:36|1.4186
13:18:37|1.4186
13:18:38|1.4183
13:18:39|1.4178
13:18:40|1.4178
13:18:41|1.4184
13:18:42|1.4184
13:18:43|1.4174
13:18:44|1.4174
13:18:45|1.417
13:18:46|1.4169
13:18:47|1.4171
13:18:48|1.4168
13:18:49|1.4168
13:18:50|1.4168
13:18:51|1.4168
13:18:52|1.4169
13:18:54|1.4174
13:18:54|1.4175
13:18:55|1.4178
13:18:56|1.4178
13:18:57|1.4178
13:18:58|1.4178
13:18:59|1.4178
13:19:01|1.4183
13:19:03|1.4204
13:19:04|1.4203
13:19:05|1.4204
13:19:06|1.4204
13:19:07|1.4204
13:19:08|1.4204
13:19:10|1.4196
13:19:11|1.4196
13:19:12|1.4196
13:19:12|1.4206
13:19:13|1.4206
13:19:14|1.4195
13:19:15|1.4201
13:19:16|1.4201
13:19:17|1.4201
13:19:18|1.4201
13:19:19|1.4198
13:19:20|1.4204
13:19:21|1.4197
13:19:23|1.4203
13:19:23|1.4203
13:19:25|1.4203
13:19:26|1.4203
13:19:27|1.4211
13:19:27|1.4221
13:19:29|1.4221
13:19:30|1.421
13:19:30|1.421
13:19:32|1.4211
13:19:33|1.4215
13:19:34|1.4217
13:19:35|1.4217
13:19:36|1.4208
13:19:37|1.4208
13:19:38|1.4208
13:19:39|1.4208
13:19:40|1.4208
13:19:41|1.4208
13:19:42|1.4208
13:19:43|1.4212
13:19:44|1.4212
13:19:45|1.4212
13:19:46|1.4212
13:19:47|1.4213
13:19:48|1.4208
13:19:49|1.421
13:19:50|1.4203
13:19:51|1.4201
13:19:52|1.42
13:19:53|1.4217
13:19:54|1.4219
13:19:55|1.4216
13:19:56|1.4216
13:19:57|1.4216
13:19:58|1.4216
13:19:59|1.4216
13:20:00|1.4219
13:20:01|1.4205
13:20:02|1.4215
13:20:04|1.4222
13:20:05|1.4236
13:20:06|1.4238
13:20:07|1.423
13:20:08|1.4235
13:20:09|1.4235
13:20:10|1.4229
13:20:11|1.4234
13:20:12|1.4228
13:20:13|1.4228
13:20:14|1.423
13:20:15|1.4242
13:20:16|1.4242
13:20:17|1.4242
13:20:18|1.4242
13:20:19|1.4242
13:20:20|1.4242
13:20:21|1.4242
13:20:22|1.4245
13:20:23|1.4245
13:20:24|1.4245
13:20:25|1.4245
13:20:26|1.4245
13:20:27|1.4245
13:20:28|1.4245
13:20:29|1.4245
13:20:30|1.4251
13:20:31|1.4251
13:20:32|1.4247
13:20:33|1.4247
13:20:34|1.425
13:20:35|1.4247
13:20:36|1.4247
13:20:37|1.4247
13:20:38|1.4253
13:20:39|1.4253
13:20:40|1.4249
13:20:41|1.4249
13:20:42|1.4249
13:20:43|1.4245
13:20:44|1.4251
13:20:45|1.4251
13:20:46|1.4251
13:20:47|1.4251
13:20:48|1.4251
13:20:49|1.4253
13:20:50|1.4253
13:20:51|1.4253
13:20:52|1.4253
13:20:53|1.4253
13:20:54|1.4253
13:20:55|1.4253
13:20:56|1.425
13:20:58|1.425
13:20:58|1.425
13:20:59|1.425
13:21:00|1.4256
13:21:01|1.4256
13:21:03|1.4262
13:21:04|1.4266
13:21:05|1.4259
13:21:06|1.4258
13:21:07|1.4258
13:21:08|1.4253
13:21:09|1.4253
13:21:10|1.4253
13:21:11|1.425
13:21:12|1.4242
13:21:13|1.4242
13:21:15|1.4245
13:21:15|1.4245
13:21:16|1.4245
13:21:17|1.4245
13:21:18|1.4245
13:21:19|1.4244
13:21:21|1.4244
13:21:22|1.4244
13:21:22|1.4244
13:21:23|1.4244
13:21:24|1.4244
13:21:26|1.4244
13:21:26|1.4244
13:21:27|1.4244
13:21:28|1.4244
13:21:29|1.4246
13:21:31|1.4246
13:21:32|1.4246
13:21:33|1.4246
13:21:34|1.4254
13:21:35|1.4254
13:21:36|1.4254
13:21:37|1.4254
13:21:38|1.4254
13:21:39|1.4245
13:21:40|1.424
13:21:41|1.424
13:21:42|1.422
13:21:43|1.4221
13:21:44|1.4226
13:21:45|1.4226
13:21:47|1.4226
13:21:47|1.4224
13:21:49|1.4224
13:21:49|1.4224
13:21:50|1.4224
13:21:51|1.4224
13:21:52|1.4224
13:21:53|1.4224
13:21:54|1.4224
13:21:55|1.4224
13:21:56|1.4224
13:21:58|1.4224
13:21:58|1.4224
13:21:59|1.4224
13:22:00|1.4222
13:22:01|1.422
13:22:02|1.422
13:22:03|1.422
13:22:05|1.4234
13:22:06|1.4234
13:22:07|1.4234
13:22:09|1.4234
13:22:10|1.4233
13:22:11|1.4233
13:22:13|1.4238
13:22:13|1.4238
13:22:14|1.4238
13:22:15|1.4238
13:22:17|1.4238
13:22:18|1.4245
13:22:18|1.4237
13:22:20|1.4255
13:22:21|1.4255
13:22:21|1.4258
13:22:23|1.4252
13:22:23|1.4252
13:22:24|1.4254
13:22:25|1.4254
13:22:26|1.4254
13:22:27|1.4254
13:22:29|1.4256
13:22:29|1.4256
13:22:31|1.4259
13:22:32|1.4259
13:22:33|1.4259
13:22:34|1.4259
13:22:35|1.4259
13:22:36|1.4259
13:22:37|1.4259
13:22:38|1.4263
13:22:39|1.4266
13:22:40|1.4266
13:22:41|1.4266
13:22:42|1.4261
13:22:43|1.4266
13:22:44|1.4264
13:22:45|1.4264
13:22:46|1.4264
13:22:47|1.4264
13:22:48|1.4264
13:22:49|1.4267
13:22:50|1.4267
13:22:51|1.4272
13:22:52|1.4272
13:22:53|1.4272
13:22:54|1.427
13:22:55|1.4273
13:22:56|1.4273
13:22:57|1.4273
13:22:58|1.427
13:22:59|1.4268
13:23:00|1.4273
13:23:01|1.4273
13:23:02|1.427
13:23:03|1.4274
13:23:04|1.4274
13:23:05|1.4284
13:23:06|1.4285
13:23:07|1.4288
13:23:09|1.4296
13:23:09|1.4293
13:23:10|1.4292
13:23:11|1.4289
13:23:12|1.4289
13:23:14|1.4289
13:23:15|1.4289
13:23:16|1.4295
13:23:17|1.4295
13:23:18|1.4295
13:23:19|1.4295
13:23:20|1.4295
13:23:21|1.4297
13:23:22|1.4297
13:23:23|1.4303
13:23:24|1.4306
13:23:25|1.4303
13:23:26|1.4268
13:23:27|1.4274
13:23:28|1.4269
13:23:29|1.4267
13:23:31|1.4265
13:23:31|1.4267
13:23:32|1.4267
13:23:33|1.4267
13:23:34|1.4271
13:23:36|1.4271
13:23:37|1.4271
13:23:38|1.4271
13:23:39|1.4269
13:23:40|1.4269
13:23:41|1.4269
13:23:42|1.4269
13:23:43|1.4277
13:23:44|1.4277
13:23:45|1.4274
13:23:46|1.4279
13:23:47|1.4279
13:23:48|1.4279
13:23:49|1.4279
13:23:50|1.43
13:23:51|1.4298
13:23:52|1.4298
13:23:53|1.4298
13:23:54|1.4298
13:23:55|1.4298
13:23:56|1.4308
13:23:57|1.4307
13:23:58|1.4318
13:23:59|1.4307
13:24:00|1.4307
13:24:01|1.43
13:24:02|1.4307
13:24:03|1.4307
13:24:04|1.4307
13:24:05|1.4307
13:24:06|1.4307
13:24:07|1.4307
13:24:09|1.4299
13:24:10|1.4299
13:24:11|1.4291
13:24:12|1.4291
13:24:13|1.4286
13:24:13|1.4278
13:24:15|1.4278
13:24:16|1.4293
13:24:17|1.4286
13:24:18|1.4286
13:24:19|1.4286
13:24:21|1.4285
13:24:21|1.4284
13:24:22|1.4278
13:24:24|1.4278
13:24:24|1.4278
13:24:25|1.4281
13:24:27|1.4284
13:24:27|1.4287
13:24:28|1.4282
13:24:30|1.4281
13:24:30|1.4281
13:24:32|1.4282
13:24:33|1.4282
13:24:34|1.4275
13:24:36|1.4272
13:24:36|1.4272
13:24:37|1.4272
13:24:39|1.4276
13:24:39|1.4274
13:24:41|1.4272
13:24:41|1.4272
13:24:43|1.4272
13:24:43|1.427
13:24:45|1.427
13:24:46|1.4277
13:24:47|1.4277
13:24:48|1.4277
13:24:49|1.4283
13:24:50|1.4283
13:24:51|1.4283
13:24:52|1.4279
13:24:53|1.4278
13:24:54|1.4278
13:24:55|1.4278
13:24:56|1.4281
13:24:57|1.4286
13:24:58|1.4285
13:24:59|1.428
13:25:00|1.4287
13:25:01|1.4287
13:25:02|1.4287
13:25:03|1.4288
13:25:04|1.4291
13:25:05|1.4293
13:25:06|1.4293
13:25:08|1.4298
13:25:08|1.4302
13:25:10|1.4321
13:25:11|1.4324
13:25:11|1.433
13:25:12|1.4327
13:25:13|1.4319
13:25:15|1.4371
13:25:15|1.4371
13:25:16|1.4369
13:25:18|1.4358
13:25:18|1.4358
13:25:20|1.4354
13:25:20|1.4352
13:25:22|1.4354
13:25:23|1.4354
13:25:24|1.4357
13:25:25|1.4363
13:25:26|1.4356
13:25:27|1.4356
13:25:28|1.436
13:25:28|1.4366
13:25:30|1.4366
13:25:31|1.4362
13:25:32|1.4363
13:25:32|1.4354
13:25:33|1.4354
13:25:35|1.4354
13:25:35|1.4354
13:25:37|1.4344
13:25:37|1.4349
13:25:39|1.4345
13:25:40|1.4353
13:25:41|1.4353
13:25:42|1.4351
13:25:43|1.4355
13:25:44|1.4355
13:25:45|1.4353
13:25:46|1.4353
13:25:47|1.4353
13:25:48|1.4353
13:25:49|1.4353
13:25:50|1.4352
13:25:51|1.4363
13:25:52|1.4363
13:25:54|1.4362
13:25:54|1.4364
13:25:55|1.4366
13:25:56|1.4366
13:25:57|1.4366
13:25:59|1.4366
13:25:59|1.437
13:26:00|1.437
13:26:02|1.437
13:26:03|1.4385
13:26:03|1.4398
13:26:04|1.4398
13:26:06|1.4394
13:26:06|1.4391
13:26:08|1.4391
13:26:09|1.4391
13:26:11|1.4389
13:26:12|1.4388
13:26:13|1.4388
13:26:14|1.4389
13:26:15|1.4394
13:26:16|1.439
13:26:16|1.4406
13:26:17|1.4413
13:26:19|1.4416
13:26:20|1.4423
13:26:20|1.4426
13:26:21|1.4428
13:26:23|1.4431
13:26:23|1.4424
13:26:24|1.4433
13:26:26|1.4432
13:26:27|1.4433
13:26:28|1.443
13:26:30|1.444
13:26:31|1.444
13:26:32|1.4436
13:26:32|1.4432
13:26:33|1.4432
13:26:34|1.4432
13:26:35|1.4435
13:26:36|1.4429
13:26:37|1.4423
13:26:38|1.4423
13:26:40|1.4416
13:26:40|1.4414
13:26:41|1.4414
13:26:42|1.4422
13:26:43|1.4427
13:26:44|1.4427
13:26:45|1.4427
13:26:46|1.4427
13:26:48|1.4427
13:26:49|1.4422
13:26:50|1.4422
13:26:51|1.4424
13:26:52|1.4417
13:26:52|1.4414
13:26:54|1.4408
13:26:55|1.4408
13:26:55|1.4413
13:26:56|1.441
13:26:57|1.441
13:26:59|1.4418
13:27:00|1.4418
13:27:01|1.4418
13:27:02|1.4427
13:27:03|1.443
13:27:04|1.4435
13:27:05|1.4429
13:27:06|1.4438
13:27:07|1.4436
13:27:08|1.4436
13:27:09|1.4438
13:27:11|1.4448
13:27:12|1.444
13:27:13|1.443
13:27:14|1.4436
13:27:15|1.4436
13:27:16|1.4428
13:27:17|1.4425
13:27:18|1.4425
13:27:20|1.4427
13:27:21|1.4427
13:27:21|1.4431
13:27:23|1.4439
13:27:24|1.4428
13:27:24|1.4425
13:27:26|1.4427
13:27:26|1.4426
13:27:28|1.4425
13:27:29|1.4425
13:27:30|1.4428
13:27:31|1.442
13:27:32|1.4413
13:27:33|1.4407
13:27:34|1.4419
13:27:35|1.4414
13:27:36|1.4413
13:27:37|1.4412
13:27:38|1.4414
13:27:39|1.4412
13:27:40|1.4412
13:27:41|1.4409
13:27:42|1.4399
13:27:43|1.4396
13:27:44|1.4396
13:27:45|1.4393
13:27:46|1.439
13:27:47|1.4391
13:27:48|1.4392
13:27:49|1.4397
13:27:50|1.4391
13:27:51|1.4401
13:27:52|1.4401
13:27:53|1.4396
13:27:54|1.441
13:27:55|1.4408
13:27:56|1.4407
13:27:57|1.4417
13:27:58|1.4417
13:27:59|1.4416
13:28:00|1.4411
13:28:01|1.4411
13:28:02|1.4406
13:28:03|1.4402
13:28:04|1.4405
13:28:05|1.4403
13:28:06|1.4403
13:28:07|1.4403
13:28:08|1.4402
13:28:09|1.4409
13:28:11|1.4415
13:28:11|1.4411
13:28:12|1.4406
13:28:14|1.4403
13:28:15|1.4386
13:28:16|1.4416
13:28:17|1.4416
13:28:18|1.4412
13:28:19|1.4412
13:28:20|1.4413
13:28:21|1.4413
13:28:22|1.4413
13:28:24|1.4418
13:28:24|1.4412
13:28:25|1.4418
13:28:26|1.4411
13:28:27|1.4419
13:28:28|1.4416
13:28:29|1.4416
13:28:30|1.4412
13:28:31|1.4412
13:28:32|1.4404
13:28:33|1.44
13:28:34|1.4401
13:28:36|1.4409
13:28:37|1.4408
13:28:37|1.4408
13:28:39|1.4408
13:28:40|1.4405
13:28:41|1.4399
13:28:41|1.4392
13:28:42|1.4395
13:28:43|1.4393
13:28:45|1.4388
13:28:46|1.4388
13:28:47|1.4394
13:28:48|1.4394
13:28:49|1.4394
13:28:51|1.4403
13:28:52|1.4406
13:28:52|1.4403
13:28:54|1.4403
13:28:54|1.4409
13:28:55|1.4416
13:28:56|1.4413
13:28:58|1.4409
13:28:58|1.4406
13:28:59|1.4403
13:29:00|1.4403
13:29:01|1.4399
13:29:03|1.4399
13:29:03|1.4399
13:29:04|1.4399
13:29:05|1.4399
13:29:06|1.4394
13:29:08|1.4394
13:29:08|1.4396
13:29:09|1.4396
13:29:11|1.4404
13:29:12|1.4404
13:29:14|1.4402
13:29:15|1.4401
13:29:16|1.4401
13:29:16|1.4401
13:29:17|1.4397
13:29:19|1.4396
13:29:20|1.4397
13:29:21|1.4397
13:29:22|1.4397
13:29:23|1.4388
13:29:25|1.4383
13:29:26|1.4382
13:29:27|1.4382
13:29:28|1.4377
13:29:29|1.4374
13:29:30|1.4383
13:29:31|1.4383
13:29:32|1.4385
13:29:33|1.4385
13:29:34|1.4384
13:29:35|1.4379
13:29:36|1.4379
13:29:37|1.4362
13:29:38|1.4362
13:29:39|1.4361
13:29:40|1.4361
13:29:41|1.4362
13:29:42|1.4362
13:29:43|1.436
13:29:44|1.4352
13:29:45|1.4355
13:29:46|1.4358
13:29:47|1.4358
13:29:48|1.436
13:29:49|1.436
13:29:50|1.436
13:29:51|1.436
13:29:52|1.436
13:29:53|1.4363
13:29:54|1.4362
13:29:55|1.436
13:29:56|1.436
13:29:57|1.436
13:29:58|1.436
13:29:59|1.436
13:30:00|1.4353
13:30:01|1.4353
13:30:02|1.4353
13:30:03|1.4353
13:30:04|1.4357
13:30:05|1.4359
13:30:06|1.4386
13:30:07|1.4389
13:30:08|1.4395
13:30:09|1.4394
13:30:10|1.4394
13:30:12|1.4393
13:30:12|1.4393
13:30:14|1.4392
13:30:14|1.4394
13:30:16|1.4386
13:30:17|1.4386
13:30:18|1.4386
13:30:19|1.4386
13:30:20|1.4389
13:30:21|1.4389
13:30:22|1.4384
13:30:23|1.4384
13:30:24|1.4384
13:30:25|1.4393
13:30:26|1.4394
13:30:27|1.4394
13:30:28|1.4391
13:30:29|1.4391
13:30:30|1.4391
13:30:31|1.4389
13:30:32|1.4388
13:30:33|1.4388
13:30:34|1.4392
13:30:35|1.4385
13:30:36|1.438
13:30:37|1.438
13:30:38|1.438
13:30:39|1.438
13:30:40|1.438
13:30:41|1.438
13:30:42|1.4388
13:30:43|1.4388
13:30:44|1.4388
13:30:45|1.4388
13:30:46|1.4388
13:30:47|1.4388
13:30:48|1.4396
13:30:49|1.44
13:30:50|1.4392
13:30:51|1.4392
13:30:53|1.4392
13:30:54|1.4393
13:30:55|1.4393
13:30:55|1.4384
13:30:56|1.4384
13:30:57|1.4384
13:30:58|1.4384
13:30:59|1.4381
13:31:00|1.4377
13:31:01|1.437
13:31:02|1.437
13:31:03|1.437
13:31:04|1.437
13:31:05|1.4388
13:31:06|1.439
13:31:07|1.44
13:31:08|1.4398
13:31:09|1.4398
13:31:10|1.4386
13:31:11|1.4386
13:31:13|1.4386
13:31:14|1.4386
13:31:15|1.4386
13:31:16|1.4386
13:31:17|1.4386
13:31:19|1.4386
13:31:20|1.4384
13:31:21|1.4384
13:31:23|1.438
13:31:23|1.4385
13:31:24|1.4383
13:31:25|1.4383
13:31:26|1.4383
13:31:27|1.439
13:31:29|1.439
13:31:30|1.439
13:31:31|1.439
13:31:31|1.439
13:31:32|1.439
13:31:33|1.439
13:31:34|1.439
13:31:36|1.4389
13:31:37|1.4389
13:31:37|1.4388
13:31:38|1.4388
13:31:40|1.4388
13:31:40|1.4374
13:31:42|1.4374
13:31:43|1.438
13:31:44|1.4371
13:31:44|1.4369
13:31:45|1.4367
13:31:47|1.4364
13:31:48|1.435
13:31:49|1.4361
13:31:50|1.4361
13:31:51|1.4361
13:31:52|1.4363
13:31:53|1.4363
13:31:54|1.4363
13:31:55|1.4362
13:31:56|1.4363
13:31:57|1.4357
13:31:58|1.4365
13:31:59|1.4365
13:32:00|1.4365
13:32:01|1.4362
13:32:02|1.4357
13:32:03|1.4366
13:32:04|1.4367
13:32:05|1.4369
13:32:06|1.4363
13:32:07|1.4362
13:32:08|1.4366
13:32:09|1.437
13:32:10|1.437
13:32:11|1.4372
13:32:12|1.438
13:32:13|1.438
13:32:14|1.438
13:32:15|1.438
13:32:16|1.4376
13:32:17|1.4376
13:32:19|1.4361
13:32:20|1.4361
13:32:21|1.4367
13:32:21|1.437
13:32:23|1.4378
13:32:24|1.4386
13:32:25|1.4379
13:32:26|1.4379
13:32:27|1.4385
13:32:27|1.4384
13:32:28|1.4384
13:32:29|1.4384
13:32:31|1.4384
13:32:32|1.4384
13:32:33|1.437
13:32:34|1.437
13:32:35|1.4378
13:32:35|1.4378
13:32:37|1.4378
13:32:38|1.4371
13:32:39|1.4367
13:32:40|1.4374
13:32:41|1.4374
13:32:42|1.4374
13:32:43|1.4374
13:32:44|1.4374
13:32:45|1.4374
13:32:46|1.4371
13:32:47|1.4361
13:32:48|1.4361
13:32:49|1.4361
13:32:50|1.4367
13:32:51|1.4367
13:32:52|1.4367
13:32:53|1.4367
13:32:54|1.4367
13:32:55|1.4367
13:32:56|1.4369
13:32:57|1.4369
13:32:58|1.4372
13:32:59|1.4372
13:33:00|1.4372
13:33:01|1.4372
13:33:02|1.4372
13:33:03|1.4372
13:33:04|1.4372
13:33:05|1.4372
13:33:06|1.4372
13:33:07|1.4372
13:33:08|1.4369
13:33:09|1.4369
13:33:10|1.4369
13:33:11|1.4369
13:33:12|1.4371
13:33:13|1.4369
13:33:14|1.4371
13:33:16|1.4371
13:33:16|1.4371
13:33:18|1.4375
13:33:18|1.4375
13:33:19|1.4375
13:33:20|1.4376
13:33:22|1.4378
13:33:22|1.4378
13:33:24|1.4383
13:33:25|1.4385
13:33:25|1.4387
13:33:27|1.4387
13:33:27|1.4387
13:33:30|1.4392
13:33:30|1.4391
13:33:31|1.4394
13:33:32|1.4393
13:33:33|1.4393
13:33:35|1.4396
13:33:36|1.4396
13:33:36|1.4394
13:33:37|1.4395
13:33:38|1.4395
13:33:39|1.4409
13:33:41|1.4414
13:33:41|1.4414
13:33:42|1.4438
13:33:44|1.443
13:33:45|1.4431
13:33:46|1.4431
13:33:47|1.4446
13:33:48|1.4446
13:33:49|1.4441
13:33:50|1.4435
13:33:52|1.4435
13:33:52|1.4428
13:33:53|1.4428
13:33:54|1.4428
13:33:56|1.4427
13:33:56|1.4432
13:33:57|1.4432
13:33:58|1.4433
13:33:59|1.4433
13:34:00|1.4437
13:34:01|1.4433
13:34:02|1.4428
13:34:03|1.4424
13:34:05|1.4424
13:34:05|1.4423
13:34:06|1.4419
13:34:07|1.4414
13:34:08|1.4408
13:34:09|1.4408
13:34:10|1.4409
13:34:11|1.4418
13:34:13|1.4418
13:34:13|1.4413
13:34:14|1.441
13:34:16|1.4404
13:34:17|1.4399
13:34:18|1.44
13:34:19|1.44
13:34:20|1.44
13:34:21|1.4389
13:34:22|1.4389
13:34:24|1.4389
13:34:25|1.4389
13:34:26|1.4389
13:34:27|1.4369
13:34:27|1.4372
13:34:29|1.4367
13:34:30|1.4366
13:34:31|1.437
13:34:32|1.4371
13:34:33|1.4371
13:34:34|1.4376
13:34:35|1.4376
13:34:36|1.4364
13:34:37|1.436
13:34:38|1.4358
13:34:39|1.4356
13:34:40|1.4356
13:34:41|1.4353
13:34:42|1.4353
13:34:43|1.4358
13:34:44|1.4358
13:34:45|1.4361
13:34:46|1.4358
13:34:47|1.4358
13:34:48|1.4365
13:34:49|1.436
13:34:50|1.436
13:34:51|1.436
13:34:52|1.4354
13:34:53|1.435
13:34:54|1.435
13:34:55|1.4356
13:34:56|1.4356
13:34:57|1.435
13:34:58|1.4358
13:34:59|1.4361
13:35:00|1.4353
13:35:01|1.4353
13:35:02|1.4353
13:35:03|1.436
13:35:04|1.4362
13:35:05|1.4362
13:35:06|1.4359
13:35:07|1.4359
13:35:09|1.4361
13:35:09|1.4355
13:35:10|1.4353
13:35:11|1.4358
13:35:12|1.4326
13:35:13|1.4324
13:35:14|1.4335
13:35:15|1.4343
13:35:16|1.4344
13:35:17|1.4347
13:35:18|1.4348
13:35:20|1.4348
13:35:21|1.4353
13:35:22|1.4353
13:35:23|1.4353
13:35:24|1.4359
13:35:25|1.4359
13:35:26|1.4359
13:35:28|1.4359
13:35:28|1.4358
13:35:29|1.4358
13:35:31|1.4358
13:35:31|1.4358
13:35:32|1.436
13:35:33|1.4362
13:35:34|1.4355
13:35:36|1.4362
13:35:36|1.4359
13:35:37|1.4357
13:35:38|1.4355
13:35:39|1.4358
13:35:41|1.4358
13:35:41|1.4363
13:35:43|1.4363
13:35:43|1.4363
13:35:44|1.4363
13:35:46|1.4363
13:35:47|1.4363
13:35:48|1.4344
13:35:48|1.4344
13:35:50|1.4344
13:35:51|1.4344
13:35:52|1.4344
13:35:53|1.4344
13:35:54|1.4343
13:35:55|1.4333
13:35:56|1.4333
13:35:56|1.4331
13:35:58|1.4336
13:35:59|1.4336
13:36:00|1.4331
13:36:01|1.4331
13:36:02|1.4321
13:36:03|1.433
13:36:04|1.433
13:36:05|1.432
13:36:05|1.431
13:36:06|1.431
13:36:07|1.4314
13:36:09|1.4314
13:36:09|1.4311
13:36:10|1.4306
13:36:11|1.4306
13:36:12|1.4306
13:36:14|1.4306
13:36:15|1.4312
13:36:16|1.4324
13:36:17|1.4311
13:36:19|1.4309
13:36:19|1.4309
13:36:20|1.4309
13:36:21|1.4309
13:36:23|1.4309
13:36:23|1.432
13:36:25|1.4317
13:36:25|1.4317
13:36:27|1.4316
13:36:28|1.4316
13:36:29|1.4316
13:36:31|1.4315
13:36:31|1.4315
13:36:33|1.4315
13:36:33|1.4315
13:36:35|1.4292
13:36:35|1.4294
13:36:37|1.4294
13:36:37|1.4293
13:36:38|1.43
13:36:39|1.43
13:36:40|1.4293
13:36:41|1.4293
13:36:42|1.4293
13:36:43|1.4292
13:36:44|1.4292
13:36:45|1.4292
13:36:46|1.4292
13:36:48|1.429
13:36:48|1.429
13:36:49|1.429
13:36:50|1.4288
13:36:52|1.4282
13:36:52|1.4282
13:36:54|1.4278
13:36:54|1.4278
13:36:56|1.4274
13:36:56|1.4274
13:36:58|1.4272
13:36:58|1.4279
13:36:59|1.4279
13:37:00|1.4278
13:37:02|1.4288
13:37:03|1.429
13:37:04|1.4271
13:37:05|1.4279
13:37:06|1.4278
13:37:07|1.4278
13:37:08|1.4278
13:37:09|1.4278
13:37:10|1.4278
13:37:11|1.4274
13:37:12|1.4279
13:37:13|1.4279
13:37:14|1.4279
13:37:15|1.4269
13:37:16|1.4265
13:37:17|1.426
13:37:18|1.426
13:37:20|1.4265
13:37:20|1.4265
13:37:21|1.4267
13:37:23|1.4267
13:37:24|1.4267
13:37:24|1.4267
13:37:25|1.4279
13:37:27|1.4279
13:37:28|1.4279
13:37:30|1.4288
13:37:30|1.4284
13:37:32|1.4284
13:37:33|1.4284
13:37:33|1.4282
13:37:35|1.4278
13:37:36|1.4278
13:37:36|1.4278
13:37:38|1.4271
13:37:39|1.4271
13:37:40|1.4277
13:37:41|1.4277
13:37:42|1.4282
13:37:43|1.4282
13:37:44|1.4284
13:37:45|1.4284
13:37:46|1.4297
13:37:47|1.4297
13:37:48|1.4298
13:37:49|1.4302
13:37:50|1.4289
13:37:51|1.4293
13:37:52|1.428
13:37:53|1.4279
13:37:54|1.4278
13:37:55|1.4282
13:37:56|1.4275
13:37:57|1.4265
13:37:59|1.4262
13:37:59|1.4262
13:38:01|1.4263
13:38:02|1.4264
13:38:03|1.4266
13:38:04|1.4283
13:38:05|1.4283
13:38:06|1.4284
13:38:07|1.4301
13:38:08|1.4312
13:38:09|1.4312
13:38:10|1.4325
13:38:11|1.4336
13:38:12|1.4335
13:38:13|1.4341
13:38:14|1.4323
13:38:15|1.4324
13:38:16|1.4333
13:38:17|1.4333
13:38:18|1.4341
13:38:19|1.4355
13:38:21|1.4358
13:38:22|1.4348
13:38:24|1.4345
13:38:25|1.4339
13:38:26|1.4336
13:38:26|1.4336
13:38:28|1.4336
13:38:28|1.4333
13:38:30|1.4327
13:38:30|1.432
13:38:32|1.432
13:38:33|1.4321
13:38:34|1.4321
13:38:35|1.4321
13:38:36|1.4321
13:38:37|1.4324
13:38:38|1.4324
13:38:39|1.4321
13:38:40|1.4311
13:38:41|1.4311
13:38:42|1.4311
13:38:43|1.4309
13:38:44|1.4309
13:38:45|1.4315
13:38:46|1.4315
13:38:47|1.4309
13:38:48|1.4308
13:38:49|1.4309
13:38:50|1.4309
13:38:51|1.4309
13:38:52|1.4299
13:38:53|1.4299
13:38:54|1.4296
13:38:56|1.4301
13:38:57|1.43
13:38:57|1.43
13:38:59|1.43
13:39:00|1.4285
13:39:00|1.4282
13:39:02|1.4282
13:39:02|1.4282
13:39:03|1.4282
13:39:05|1.4282
13:39:06|1.4282
13:39:06|1.4283
13:39:08|1.4288
13:39:09|1.4301
13:39:10|1.4286
13:39:11|1.4285
13:39:12|1.4285
13:39:13|1.4285
13:39:14|1.4295
13:39:15|1.4295
13:39:16|1.4295
13:39:17|1.4298
13:39:18|1.4301
13:39:19|1.4301
13:39:20|1.4301
13:39:22|1.4298
13:39:22|1.4298
13:39:23|1.4295
13:39:24|1.428
13:39:25|1.4289
13:39:26|1.4289
13:39:28|1.428
13:39:29|1.4282
13:39:29|1.4282
13:39:30|1.4287
13:39:32|1.4287
13:39:33|1.4278
13:39:33|1.4278
13:39:34|1.4278
13:39:36|1.4273
13:39:37|1.4273
13:39:38|1.4273
13:39:38|1.4273
13:39:39|1.4273
13:39:40|1.4273
13:39:41|1.4275
13:39:42|1.4277
13:39:44|1.4277
13:39:44|1.4278
13:39:45|1.4284
13:39:47|1.4284
13:39:48|1.4284
13:39:48|1.4284
13:39:50|1.4284
13:39:51|1.4284
13:39:52|1.4284
13:39:53|1.4285
13:39:54|1.4285
13:39:54|1.4285
13:39:56|1.4285
13:39:56|1.4285
13:39:59|1.4287
13:39:59|1.4287
13:40:00|1.4281
13:40:02|1.4285
13:40:02|1.4287
13:40:04|1.429
13:40:06|1.429
13:40:07|1.429
13:40:07|1.429
13:40:08|1.429
13:40:09|1.429
13:40:10|1.429
13:40:11|1.429
13:40:12|1.429
13:40:13|1.429
13:40:15|1.429
13:40:15|1.4296
13:40:17|1.4296
13:40:18|1.4296
13:40:19|1.4296
13:40:20|1.4296
13:40:21|1.4296
13:40:23|1.4294
13:40:25|1.4294
13:40:25|1.4294
13:40:27|1.4294
13:40:27|1.4294
13:40:29|1.4294
13:40:30|1.4294
13:40:30|1.4294
13:40:32|1.4294
13:40:33|1.4298
13:40:34|1.4299
13:40:35|1.4299
13:40:36|1.4301
13:40:37|1.4297
13:40:38|1.4297
13:40:39|1.4298
13:40:40|1.4298
13:40:41|1.4301
13:40:42|1.4301
13:40:43|1.4304
13:40:44|1.4298
13:40:45|1.4278
13:40:46|1.4274
13:40:47|1.4271
13:40:48|1.428
13:40:49|1.4281
13:40:50|1.4281
13:40:51|1.4277
13:40:52|1.4273
13:40:53|1.4273
13:40:54|1.4265
13:40:55|1.4265
13:40:56|1.4266
13:40:58|1.4266
13:40:58|1.4266
13:41:00|1.4263
13:41:01|1.4263
13:41:01|1.4263
13:41:02|1.4264
13:41:04|1.4255
13:41:04|1.4254
13:41:05|1.4256
13:41:07|1.4259
13:41:07|1.4259
13:41:09|1.4259
13:41:10|1.4259
13:41:11|1.4259
13:41:12|1.4259
13:41:13|1.4259
13:41:14|1.4259
13:41:15|1.4265
13:41:16|1.4265
13:41:17|1.4265
13:41:18|1.4265
13:41:19|1.4265
13:41:20|1.4268
13:41:21|1.4264
13:41:22|1.4264
13:41:24|1.4275
13:41:24|1.4275
13:41:26|1.4253
13:41:28|1.4255
13:41:28|1.426
13:41:30|1.426
13:41:31|1.4262
13:41:31|1.4266
13:41:32|1.4266
13:41:33|1.4261
13:41:34|1.4261
13:41:35|1.4262
13:41:37|1.4263
13:41:38|1.4267
13:41:38|1.4267
13:41:39|1.4267
13:41:41|1.4264
13:41:42|1.4264
13:41:43|1.4264
13:41:44|1.4264
13:41:45|1.4264
13:41:45|1.4264
13:41:47|1.4258
13:41:48|1.4258
13:41:48|1.4262
13:41:49|1.4262
13:41:50|1.4253
13:41:51|1.4258
13:41:52|1.4258
13:41:53|1.4258
13:41:55|1.4258
13:41:56|1.4258
13:41:57|1.4245
13:41:58|1.4242
13:41:59|1.4242
13:42:00|1.4237
13:42:01|1.4237
13:42:02|1.4237
13:42:03|1.4239
13:42:04|1.4239
13:42:05|1.4246
13:42:06|1.4245
13:42:07|1.4245
13:42:08|1.4246
13:42:09|1.4249
13:42:10|1.4249
13:42:11|1.4249
13:42:13|1.4246
13:42:13|1.4246
13:42:14|1.4246
13:42:15|1.4246
13:42:17|1.4246
13:42:17|1.4246
13:42:19|1.4247
13:42:19|1.4245
13:42:20|1.4245
13:42:21|1.4245
13:42:22|1.4245
13:42:23|1.4245
13:42:26|1.4245
13:42:27|1.4244
13:42:27|1.4245
13:42:29|1.4245
13:42:30|1.4245
13:42:31|1.4245
13:42:32|1.4245
13:42:33|1.4245
13:42:34|1.4249
13:42:34|1.4249
13:42:36|1.4249
13:42:37|1.425
13:42:38|1.425
13:42:38|1.4263
13:42:40|1.4263
13:42:41|1.4263
13:42:41|1.4262
13:42:42|1.4258
13:42:44|1.4259
13:42:45|1.4257
13:42:45|1.4255
13:42:46|1.4255
13:42:48|1.4255
13:42:49|1.4255
13:42:50|1.4255
13:42:51|1.426
13:42:52|1.426
13:42:53|1.426
13:42:54|1.426
13:42:55|1.4263
13:42:56|1.4263
13:42:57|1.4262
13:42:58|1.426
13:42:59|1.426
13:43:00|1.4275
13:43:01|1.4272
13:43:02|1.4283
13:43:03|1.4284
13:43:04|1.4282
13:43:05|1.4282
13:43:06|1.4282
13:43:07|1.4282
13:43:08|1.4282
13:43:09|1.4282
13:43:10|1.4287
13:43:11|1.4291
13:43:12|1.4295
13:43:13|1.4299
13:43:14|1.4298
13:43:15|1.4294
13:43:16|1.4294
13:43:17|1.4294
13:43:18|1.4294
13:43:19|1.4298
13:43:20|1.4298
13:43:21|1.4296
13:43:22|1.4294
13:43:23|1.4294
13:43:24|1.4294
13:43:25|1.43
13:43:27|1.4297
13:43:27|1.4297
13:43:28|1.4297
13:43:30|1.4297
13:43:31|1.4297
13:43:32|1.4297
13:43:34|1.4301
13:43:35|1.4301
13:43:35|1.4311
13:43:36|1.4311
13:43:37|1.4312
13:43:38|1.4312
13:43:40|1.4312
13:43:40|1.4313
13:43:42|1.4313
13:43:43|1.4309
13:43:43|1.4309
13:43:45|1.4316
13:43:45|1.4314
13:43:47|1.4314
13:43:47|1.4316
13:43:48|1.4314
13:43:49|1.431
13:43:50|1.4311
13:43:51|1.4316
13:43:53|1.432
13:43:53|1.432
13:43:54|1.4317
13:43:55|1.4317
13:43:56|1.4317
13:43:58|1.4317
13:43:59|1.4326
13:44:00|1.4326
13:44:01|1.4324
13:44:02|1.4324
13:44:02|1.4329
13:44:03|1.4327
13:44:05|1.4328
13:44:05|1.4328
13:44:06|1.433
13:44:07|1.4329
13:44:09|1.4329
13:44:10|1.4329
13:44:10|1.4329
13:44:11|1.4329
13:44:12|1.4325
13:44:13|1.4325
13:44:14|1.4325
13:44:16|1.4326
13:44:16|1.4325
13:44:17|1.4325
13:44:18|1.4337
13:44:19|1.4337
13:44:20|1.433
13:44:22|1.433
13:44:22|1.433
13:44:23|1.433
13:44:24|1.433
13:44:26|1.433
13:44:27|1.4332
13:44:27|1.4332
13:44:29|1.4332
13:44:30|1.4332
13:44:32|1.4332
13:44:32|1.4332
13:44:34|1.4332
13:44:34|1.4332
13:44:35|1.4332
13:44:36|1.4332
13:44:38|1.4335
13:44:38|1.4335
13:44:39|1.4335
13:44:40|1.4335
13:44:41|1.4335
13:44:43|1.4332
13:44:43|1.4332
13:44:44|1.4332
13:44:45|1.4332
13:44:46|1.4332
13:44:48|1.4332
13:44:49|1.4332
13:44:49|1.4332
13:44:50|1.4332
13:44:51|1.4335
13:44:52|1.4335
13:44:53|1.4335
13:44:54|1.4335
13:44:55|1.4335
13:44:56|1.4335
13:44:57|1.4339
13:44:58|1.4339
13:44:59|1.4335
13:45:00|1.4335
13:45:01|1.4336
13:45:02|1.4336
13:45:03|1.4336
13:45:04|1.4336
13:45:06|1.4336
13:45:06|1.4339
13:45:07|1.4345
13:45:08|1.4345
13:45:10|1.4378
13:45:11|1.4374
13:45:12|1.4359
13:45:12|1.436
13:45:13|1.436
13:45:14|1.4359
13:45:15|1.4359
13:45:16|1.435
13:45:17|1.435
13:45:18|1.435
13:45:20|1.4342
13:45:20|1.4346
13:45:22|1.4346
13:45:23|1.4332
13:45:23|1.4329
13:45:24|1.4329
13:45:25|1.4328
13:45:27|1.4327
13:45:29|1.4327
13:45:29|1.4327
13:45:30|1.4327
13:45:32|1.4336
13:45:33|1.4325
13:45:34|1.4321
13:45:35|1.4323
13:45:36|1.4323
13:45:37|1.4322
13:45:38|1.4322
13:45:39|1.4321
13:45:41|1.4318
13:45:42|1.4318
13:45:43|1.4318
13:45:44|1.4318
13:45:45|1.4323
13:45:46|1.4313
13:45:47|1.4309
13:45:48|1.4309
13:45:49|1.4319
13:45:50|1.4319
13:45:51|1.4315
13:45:52|1.4331
13:45:53|1.4324
13:45:54|1.4327
13:45:55|1.4327
13:45:56|1.4327
13:45:57|1.434
13:45:58|1.434
13:45:59|1.4345
13:46:00|1.4345
13:46:01|1.4345
13:46:02|1.4345
13:46:03|1.4358
13:46:04|1.4353
13:46:05|1.4353
13:46:06|1.4353
13:46:08|1.4353
13:46:09|1.4365
13:46:09|1.4363
13:46:11|1.4365
13:46:11|1.4366
13:46:12|1.4373
13:46:13|1.4373
13:46:14|1.4373
13:46:15|1.4371
13:46:17|1.4371
13:46:17|1.4371
13:46:18|1.4371
13:46:20|1.4371
13:46:20|1.4371
13:46:21|1.4371
13:46:23|1.4371
13:46:23|1.4353
13:46:25|1.4353
13:46:25|1.4353
13:46:26|1.4354
13:46:27|1.4352
13:46:28|1.4356
13:46:30|1.4362
13:46:31|1.4362
13:46:32|1.4364
13:46:33|1.4364
13:46:34|1.4358
13:46:36|1.4363
13:46:37|1.4363
13:46:37|1.4363
13:46:38|1.4363
13:46:39|1.4365
13:46:40|1.4365
13:46:42|1.4365
13:46:42|1.4365
13:46:43|1.4369
13:46:44|1.4369
13:46:45|1.4369
13:46:47|1.4369
13:46:48|1.4368
13:46:49|1.4368
13:46:50|1.4368
13:46:51|1.4376
13:46:52|1.4378
13:46:52|1.4377
13:46:54|1.4377
13:46:54|1.4386
13:46:56|1.4386
13:46:56|1.4386
13:46:58|1.4386
13:46:59|1.4384
13:47:00|1.4385
13:47:01|1.4385
13:47:02|1.4378
13:47:03|1.4376
13:47:04|1.4376
13:47:05|1.4377
13:47:06|1.4374
13:47:07|1.4374
13:47:08|1.4369
13:47:09|1.4371
13:47:10|1.4368
13:47:11|1.4368
13:47:12|1.4368
13:47:13|1.4368
13:47:14|1.4363
13:47:15|1.4363
13:47:16|1.4365
13:47:17|1.4365
13:47:18|1.4365
13:47:19|1.4365
13:47:20|1.4365
13:47:21|1.4365
13:47:22|1.4365
13:47:23|1.4365
13:47:24|1.4376
13:47:25|1.4376
13:47:26|1.4376
13:47:27|1.4376
13:47:28|1.4385
13:47:30|1.4384
13:47:30|1.4384
13:47:32|1.4384
13:47:33|1.438
13:47:34|1.4359
13:47:36|1.4363
13:47:37|1.4375
13:47:38|1.4375
13:47:39|1.4375
13:47:40|1.4375
13:47:41|1.4375
13:47:42|1.4364
13:47:43|1.4364
13:47:44|1.4364
13:47:45|1.4365
13:47:46|1.4371
13:47:47|1.4383
13:47:48|1.4383
13:47:49|1.4386
13:47:50|1.4387
13:47:51|1.4394
13:47:52|1.4396
13:47:53|1.4397
13:47:54|1.4388
13:47:55|1.4389
13:47:56|1.4389
13:47:57|1.4389
13:47:58|1.4385
13:48:00|1.4385
13:48:00|1.4383
13:48:01|1.438
13:48:03|1.4376
13:48:04|1.4376
13:48:04|1.4348
13:48:05|1.4349
13:48:07|1.4345
13:48:07|1.4352
13:48:09|1.434
13:48:09|1.4331
13:48:10|1.4347
13:48:12|1.4347
13:48:12|1.4347
13:48:13|1.4342
13:48:14|1.4336
13:48:15|1.4336
13:48:16|1.4336
13:48:17|1.4339
13:48:19|1.4339
13:48:20|1.4331
13:48:21|1.4329
13:48:21|1.4329
13:48:22|1.4329
13:48:25|1.4329
13:48:25|1.4329
13:48:26|1.4329
13:48:27|1.4329
13:48:28|1.4321
13:48:30|1.4285
13:48:31|1.4283
13:48:32|1.4286
13:48:33|1.4283
13:48:34|1.4283
13:48:36|1.4283
13:48:36|1.4277
13:48:38|1.4276
13:48:39|1.4274
13:48:39|1.4269
13:48:40|1.4263
13:48:42|1.4269
13:48:43|1.4261
13:48:44|1.4265
13:48:45|1.4256
13:48:46|1.4254
13:48:47|1.4254
13:48:48|1.4254
13:48:49|1.4254
13:48:50|1.4255
13:48:51|1.4258
13:48:52|1.4258
13:48:53|1.4258
13:48:54|1.4256
13:48:55|1.4258
13:48:56|1.4258
13:48:57|1.4258
13:48:58|1.426
13:49:00|1.4261
13:49:00|1.4261
13:49:01|1.4261
13:49:02|1.4261
13:49:03|1.4261
13:49:04|1.4261
13:49:06|1.426
13:49:06|1.4262
13:49:07|1.4285
13:49:08|1.43
13:49:09|1.43
13:49:10|1.43
13:49:12|1.4308
13:49:12|1.4308
13:49:13|1.4301
13:49:14|1.4301
13:49:15|1.4314
13:49:16|1.4314
13:49:18|1.4324
13:49:18|1.4324
13:49:19|1.4324
13:49:20|1.4324
13:49:21|1.4324
13:49:22|1.4324
13:49:23|1.4324
13:49:24|1.4324
13:49:25|1.4327
13:49:27|1.4327
13:49:27|1.4328
13:49:28|1.4323
13:49:30|1.4323
13:49:31|1.4326
13:49:32|1.4319
13:49:33|1.4319
13:49:34|1.4319
13:49:35|1.4319
13:49:37|1.4319
13:49:38|1.4319
13:49:39|1.4319
13:49:39|1.4318
13:49:41|1.4318
13:49:41|1.4314
13:49:42|1.432
13:49:44|1.432
13:49:45|1.4323
13:49:45|1.4328
13:49:47|1.4329
13:49:47|1.4329
13:49:48|1.4322
13:49:50|1.4322
13:49:50|1.4318
13:49:52|1.4322
13:49:53|1.4322
13:49:54|1.4322
13:49:55|1.4322
13:49:56|1.4322
13:49:57|1.4323
13:49:58|1.4323
13:49:59|1.4323
13:50:00|1.4322
13:50:01|1.4318
13:50:02|1.4318
13:50:04|1.4318
13:50:04|1.4318
13:50:06|1.4318
13:50:07|1.4329
13:50:08|1.4329
13:50:09|1.4329
13:50:10|1.4329
13:50:11|1.4323
13:50:12|1.4323
13:50:13|1.4323
13:50:14|1.4322
13:50:16|1.4327
13:50:16|1.433
13:50:17|1.4332
13:50:18|1.4328
13:50:19|1.433
13:50:20|1.433
13:50:21|1.4335
13:50:22|1.4335
13:50:23|1.4339
13:50:25|1.4336
13:50:26|1.4327
13:50:27|1.4338
13:50:27|1.434
13:50:29|1.4345
13:50:29|1.4345
13:50:31|1.4339
13:50:32|1.4339
13:50:34|1.4338
13:50:35|1.4327
13:50:36|1.4327
13:50:37|1.4326
13:50:38|1.4319
13:50:40|1.4315
13:50:41|1.4315
13:50:41|1.4315
13:50:43|1.4315
13:50:44|1.4315
13:50:44|1.4318
13:50:45|1.4318
13:50:47|1.4318
13:50:48|1.4321
13:50:49|1.431
13:50:50|1.431
13:50:52|1.431
13:50:52|1.431
13:50:53|1.4322
13:50:54|1.4322
13:50:55|1.4322
13:50:56|1.4322
13:50:57|1.4322
13:50:58|1.4322
13:50:59|1.4335
13:51:00|1.4335
13:51:01|1.4332
13:51:03|1.4332
13:51:04|1.4343
13:51:04|1.435
13:51:05|1.4355
13:51:06|1.4352
13:51:07|1.4354
13:51:09|1.4354
13:51:09|1.4333
13:51:10|1.4327
13:51:11|1.4327
13:51:12|1.4331
13:51:13|1.4337
13:51:15|1.4337
13:51:15|1.4331
13:51:16|1.4331
13:51:17|1.4331
13:51:18|1.4331
13:51:19|1.4331
13:51:20|1.4332
13:51:21|1.4327
13:51:22|1.4319
13:51:23|1.4319
13:51:24|1.432
13:51:25|1.432
13:51:26|1.4314
13:51:28|1.4317
13:51:28|1.4317
13:51:29|1.4317
13:51:31|1.4306
13:51:32|1.43
13:51:32|1.43
13:51:34|1.43
13:51:36|1.4288
13:51:37|1.4288
13:51:38|1.4296
13:51:39|1.4296
13:51:39|1.4298
13:51:40|1.4305
13:51:41|1.4305
13:51:42|1.4305
13:51:43|1.4293
13:51:44|1.429
13:51:46|1.4293
13:51:46|1.4283
13:51:47|1.4286
13:51:48|1.4286
13:51:49|1.4271
13:51:50|1.4268
13:51:51|1.4266
13:51:52|1.4266
13:51:54|1.4266
13:51:54|1.4266
13:51:55|1.4274
13:51:57|1.4274
13:51:57|1.4273
13:51:59|1.4273
13:51:59|1.4273
13:52:01|1.4276
13:52:01|1.4279
13:52:03|1.4279
13:52:04|1.4279
13:52:05|1.4279
13:52:06|1.4279
13:52:07|1.4279
13:52:08|1.4279
13:52:09|1.4291
13:52:10|1.4297
13:52:11|1.4297
13:52:12|1.4289
13:52:13|1.4293
13:52:14|1.4293
13:52:15|1.4293
13:52:16|1.4293
13:52:17|1.4293
13:52:18|1.4287
13:52:19|1.4287
13:52:20|1.4286
13:52:21|1.4286
13:52:22|1.4286
13:52:23|1.4286
13:52:24|1.4284
13:52:25|1.4284
13:52:26|1.4287
13:52:27|1.4287
13:52:28|1.4285
13:52:29|1.4291
13:52:30|1.4291
13:52:32|1.4296
13:52:32|1.4295
13:52:33|1.4295
13:52:35|1.4295
13:52:37|1.4295
13:52:38|1.4295
13:52:39|1.4298
13:52:39|1.4298
13:52:40|1.4292
13:52:41|1.4295
13:52:43|1.4295
13:52:43|1.4291
13:52:44|1.4298
13:52:45|1.4299
13:52:47|1.4299
13:52:48|1.4299
13:52:49|1.4299
13:52:50|1.4299
13:52:52|1.4299
13:52:52|1.4299
13:52:53|1.4298
13:52:54|1.4298
13:52:56|1.4285
13:52:57|1.4291
13:52:58|1.4287
13:52:58|1.4299
13:52:59|1.4302
13:53:01|1.4302
13:53:02|1.4322
13:53:03|1.4322
13:53:04|1.4329
13:53:05|1.433
13:53:06|1.432
13:53:07|1.432
13:53:08|1.432
13:53:10|1.432
13:53:11|1.4313
13:53:11|1.4313
13:53:13|1.4313
13:53:13|1.4313
13:53:14|1.4313
13:53:16|1.4313
13:53:16|1.4313
13:53:17|1.4309
13:53:18|1.4315
13:53:20|1.4315
13:53:20|1.4315
13:53:22|1.431
13:53:23|1.4313
13:53:24|1.4311
13:53:25|1.4311
13:53:26|1.4307
13:53:27|1.4307
13:53:28|1.4302
13:53:29|1.4302
13:53:30|1.4302
13:53:31|1.4306
13:53:32|1.4306
13:53:33|1.4306
13:53:34|1.4306
13:53:36|1.4306
13:53:36|1.4306
13:53:38|1.4306
13:53:38|1.4306
13:53:40|1.4306
13:53:41|1.4307
13:53:41|1.4309
13:53:43|1.4313
13:53:44|1.4319
13:53:45|1.4322
13:53:46|1.4322
13:53:47|1.4318
13:53:48|1.4318
13:53:49|1.4318
13:53:50|1.4318
13:53:51|1.4318
13:53:53|1.4318
13:53:53|1.4318
13:53:55|1.4318
13:53:55|1.4318
13:53:56|1.4318
13:53:58|1.4318
13:53:58|1.4318
13:54:00|1.4318
13:54:01|1.4322
13:54:02|1.4322
13:54:03|1.4318
13:54:04|1.4318
13:54:05|1.4318
13:54:06|1.4318
13:54:07|1.4313
13:54:08|1.4313
13:54:09|1.4313
13:54:10|1.4313
13:54:11|1.4317
13:54:12|1.4317
13:54:13|1.4317
13:54:14|1.4312
13:54:15|1.4312
13:54:16|1.4311
13:54:17|1.4316
13:54:18|1.4321
13:54:19|1.4321
13:54:20|1.4325
13:54:21|1.4325
13:54:22|1.4325
13:54:23|1.4325
13:54:24|1.4325
13:54:25|1.4325
13:54:26|1.4322
13:54:27|1.4327
13:54:28|1.432
13:54:29|1.432
13:54:30|1.432
13:54:31|1.433
13:54:32|1.433
13:54:33|1.433
13:54:34|1.433
13:54:35|1.4331
13:54:36|1.4334
13:54:38|1.4334
13:54:38|1.4337
13:54:40|1.4337
13:54:41|1.4337
13:54:42|1.4337
13:54:43|1.4337
13:54:44|1.4329
13:54:45|1.432
13:54:46|1.4317
13:54:47|1.4317
13:54:48|1.4317
13:54:50|1.4317
13:54:50|1.4317
13:54:52|1.4317
13:54:52|1.4332
13:54:53|1.4332
13:54:54|1.4336
13:54:55|1.4336
13:54:56|1.4336
13:54:58|1.4336
13:54:58|1.4336
13:54:59|1.4336
13:55:01|1.4329
13:55:01|1.4329
13:55:02|1.4329
13:55:03|1.4333
13:55:04|1.4337
13:55:05|1.4337
13:55:06|1.4337
13:55:08|1.4339
13:55:08|1.4346
13:55:09|1.4349
13:55:10|1.4345
13:55:11|1.434
13:55:12|1.434
13:55:13|1.4332
13:55:14|1.4335
13:55:15|1.4335
13:55:16|1.4331
13:55:18|1.4324
13:55:18|1.4324
13:55:19|1.4324
13:55:20|1.4332
13:55:21|1.433
13:55:22|1.4327
13:55:24|1.4327
13:55:24|1.4335
13:55:25|1.4336
13:55:27|1.4337
13:55:28|1.4341
13:55:29|1.4345
13:55:30|1.4345
13:55:31|1.435
13:55:32|1.435
13:55:33|1.435
13:55:34|1.435
13:55:35|1.4349
13:55:36|1.4358
13:55:37|1.4357
13:55:38|1.4357
13:55:39|1.4357
13:55:40|1.4357
13:55:41|1.4357
13:55:42|1.434
13:55:43|1.434
13:55:44|1.4342
13:55:45|1.4342
13:55:46|1.4342
13:55:47|1.4342
13:55:48|1.4342
13:55:49|1.4334
13:55:50|1.4332
13:55:51|1.4332
13:55:52|1.4332
13:55:53|1.4332
13:55:54|1.4333
13:55:55|1.4333
13:55:56|1.4333
13:55:57|1.4333
13:55:58|1.4328
13:55:59|1.4332
13:56:00|1.4332
13:56:01|1.4332
13:56:02|1.4332
13:56:03|1.4332
13:56:04|1.4332
13:56:05|1.4326
13:56:06|1.4326
13:56:07|1.436
13:56:08|1.4363
13:56:09|1.4357
13:56:10|1.4357
13:56:11|1.4355
13:56:12|1.4351
13:56:13|1.4351
13:56:14|1.4351
13:56:15|1.4351
13:56:16|1.4351
13:56:17|1.4355
13:56:19|1.4349
13:56:19|1.4349
13:56:21|1.4349
13:56:22|1.4349
13:56:22|1.4346
13:56:23|1.4345
13:56:24|1.4345
13:56:25|1.4345
13:56:26|1.4345
13:56:28|1.4345
13:56:28|1.4345
13:56:29|1.4345
13:56:30|1.4345
13:56:31|1.4345
13:56:32|1.4345
13:56:34|1.4345
13:56:34|1.4345
13:56:35|1.4341
13:56:36|1.4342
13:56:37|1.4342
13:56:39|1.4336
13:56:40|1.4338
13:56:41|1.4345
13:56:42|1.4345
13:56:43|1.4345
13:56:44|1.4345
13:56:45|1.4345
13:56:46|1.4346
13:56:47|1.4348
13:56:48|1.4357
13:56:49|1.4357
13:56:50|1.4357
13:56:51|1.4357
13:56:52|1.4353
13:56:54|1.4353
13:56:54|1.4359
13:56:56|1.436
13:56:56|1.4348
13:56:57|1.4348
13:56:58|1.4357
13:57:00|1.4357
13:57:00|1.4364
13:57:01|1.4372
13:57:02|1.4372
13:57:03|1.4366
13:57:04|1.4366
13:57:05|1.4366
13:57:07|1.4363
13:57:07|1.4363
13:57:09|1.4363
13:57:10|1.4354
13:57:11|1.4354
13:57:11|1.4354
13:57:12|1.4351
13:57:14|1.4346
13:57:15|1.4346
13:57:15|1.4346
13:57:16|1.4346
13:57:18|1.4352
13:57:19|1.4354
13:57:20|1.4354
13:57:21|1.4354
13:57:22|1.4354
13:57:23|1.4355
13:57:24|1.4364
13:57:25|1.4359
13:57:26|1.4364
13:57:27|1.4364
13:57:28|1.4364
13:57:29|1.4357
13:57:30|1.4358
13:57:31|1.4358
13:57:32|1.4358
13:57:33|1.4358
13:57:34|1.4369
13:57:35|1.437
13:57:36|1.4376
13:57:37|1.4381
13:57:39|1.4375
13:57:40|1.4375
13:57:41|1.4382
13:57:42|1.4382
13:57:43|1.4382
13:57:44|1.4382
13:57:46|1.4383
13:57:46|1.4383
13:57:47|1.4383
13:57:49|1.4376
13:57:50|1.437
13:57:51|1.437
13:57:52|1.437
13:57:53|1.437
13:57:54|1.437
13:57:54|1.437
13:57:56|1.4373
13:57:57|1.4373
13:57:58|1.4373
13:57:58|1.4373
13:58:00|1.437
13:58:00|1.4375
13:58:02|1.4375
13:58:03|1.4364
13:58:04|1.4352
13:58:05|1.4352
13:58:06|1.4352
13:58:08|1.4352
13:58:08|1.435
13:58:09|1.437
13:58:10|1.4373
13:58:11|1.4378
13:58:13|1.4378
13:58:13|1.4372
13:58:15|1.4372
13:58:16|1.4372
13:58:17|1.4371
13:58:17|1.4371
13:58:18|1.4371
13:58:19|1.4371
13:58:21|1.4371
13:58:22|1.4371
13:58:23|1.4371
13:58:24|1.4371
13:58:25|1.4371
13:58:26|1.4371
13:58:27|1.4371
13:58:28|1.4371
13:58:29|1.4371
13:58:30|1.4371
13:58:31|1.4371
13:58:32|1.4371
13:58:33|1.4371
13:58:34|1.4371
13:58:35|1.4371
13:58:36|1.4372
13:58:37|1.4372
13:58:38|1.4377
13:58:39|1.4377
13:58:41|1.438
13:58:42|1.4378
13:58:43|1.4386
13:58:44|1.4386
13:58:45|1.4381
13:58:46|1.4381
13:58:47|1.4381
13:58:49|1.4381
13:58:49|1.4381
13:58:50|1.4381
13:58:52|1.4381
13:58:52|1.4381
13:58:54|1.4375
13:58:55|1.4375
13:58:55|1.4375
13:58:56|1.4375
13:58:57|1.4375
13:58:59|1.4375
13:58:59|1.4375
13:59:01|1.4371
13:59:01|1.4375
13:59:03|1.4365
13:59:04|1.4365
13:59:05|1.4365
13:59:06|1.4365
13:59:08|1.4365
13:59:08|1.4374
13:59:09|1.4374
13:59:11|1.4374
13:59:11|1.4374
13:59:12|1.4374
13:59:14|1.4374
13:59:15|1.4374
13:59:17|1.4374
13:59:17|1.4374
13:59:18|1.438
13:59:20|1.4381
13:59:21|1.4379
13:59:22|1.4377
13:59:23|1.4377
13:59:23|1.4377
13:59:25|1.4377
13:59:26|1.4377
13:59:26|1.4381
13:59:28|1.4386
13:59:29|1.4383
13:59:29|1.4382
13:59:30|1.4382
13:59:32|1.4382
13:59:32|1.4382
13:59:34|1.4382
13:59:35|1.4382
13:59:36|1.4382
13:59:37|1.4382
13:59:37|1.4382
13:59:39|1.4382
13:59:39|1.4382
13:59:41|1.4382
13:59:43|1.4382
13:59:44|1.4382
13:59:46|1.4399
13:59:47|1.4393
13:59:48|1.4389
13:59:49|1.4392
13:59:49|1.4392
13:59:50|1.4392
13:59:51|1.4394
13:59:53|1.4398
13:59:54|1.4396
13:59:55|1.4392
13:59:56|1.4392
13:59:57|1.4392
13:59:58|1.4392
13:59:59|1.4397
14:00:00|1.4385
14:00:01|1.4362
14:00:02|1.4368
14:00:03|1.4369
14:00:05|1.4378
14:00:05|1.4378
14:00:06|1.4383
14:00:08|1.4383
14:00:09|1.4398
14:00:10|1.4391
14:00:11|1.4396
14:00:11|1.4401
14:00:13|1.441
14:00:14|1.4408
14:00:14|1.44
14:00:16|1.44
14:00:16|1.4395
14:00:17|1.44
14:00:19|1.44
14:00:19|1.4402
14:00:21|1.4402
14:00:22|1.4402
14:00:22|1.4399
14:00:24|1.4398
14:00:25|1.4392
14:00:25|1.4396
14:00:26|1.4394
14:00:28|1.4394
14:00:29|1.4394
14:00:29|1.4394
14:00:31|1.4401
14:00:31|1.4401
14:00:33|1.4398
14:00:33|1.4398
14:00:35|1.4395
14:00:35|1.4395
14:00:37|1.4395
14:00:38|1.4395
14:00:39|1.4406
14:00:39|1.4415
14:00:41|1.4413
14:00:42|1.4414
14:00:43|1.4414
14:00:45|1.4403
14:00:46|1.4395
14:00:47|1.4399
14:00:48|1.4405
14:00:49|1.4399
14:00:51|1.4397
14:00:51|1.4402
14:00:53|1.4399
14:00:53|1.4405
14:00:55|1.4405
14:00:55|1.4407
14:00:56|1.4408
14:00:57|1.4411
14:00:59|1.4412
14:00:59|1.4412
14:01:00|1.4412
14:01:01|1.442
14:01:03|1.442
14:01:03|1.442
14:01:04|1.442
14:01:05|1.4415
14:01:06|1.441
14:01:07|1.4412
14:01:08|1.4413
14:01:09|1.4413
14:01:10|1.44
14:01:11|1.44
14:01:12|1.4417
14:01:13|1.4417
14:01:15|1.4413
14:01:15|1.4414
14:01:16|1.4412
14:01:18|1.4415
14:01:18|1.4415
14:01:19|1.4403
14:01:20|1.4403
14:01:21|1.4403
14:01:22|1.44
14:01:24|1.44
14:01:24|1.4403
14:01:26|1.4408
14:01:26|1.4407
14:01:27|1.4405
14:01:28|1.4403
14:01:29|1.4403
14:01:30|1.4403
14:01:31|1.4404
14:01:32|1.4405
14:01:33|1.4406
14:01:34|1.4405
14:01:35|1.4405
14:01:36|1.4405
14:01:37|1.4405
14:01:39|1.4404
14:01:39|1.4404
14:01:41|1.4404
14:01:42|1.4404
14:01:42|1.4404
14:01:43|1.4409
14:01:45|1.4406
14:01:46|1.4391
14:01:47|1.4378
14:01:48|1.4381
14:01:49|1.438
14:01:50|1.4375
14:01:51|1.4376
14:01:52|1.4376
14:01:53|1.4372
14:01:54|1.4372
14:01:56|1.4372
14:01:57|1.4372
14:01:57|1.4372
14:01:59|1.4372
14:02:00|1.4377
14:02:00|1.4364
14:02:02|1.4353
14:02:02|1.435
14:02:04|1.4348
14:02:05|1.4337
14:02:06|1.4341
14:02:07|1.4341
14:02:08|1.4339
14:02:09|1.4333
14:02:10|1.4352
14:02:11|1.4349
14:02:12|1.4349
14:02:13|1.4337
14:02:14|1.4342
14:02:15|1.4342
14:02:16|1.4339
14:02:17|1.4339
14:02:18|1.434
14:02:19|1.434
14:02:20|1.434
14:02:21|1.434
14:02:22|1.434
14:02:23|1.434
14:02:24|1.434
14:02:25|1.434
14:02:26|1.4361
14:02:27|1.4361
14:02:28|1.4361
14:02:29|1.4355
14:02:30|1.4355
14:02:31|1.4352
14:02:32|1.4352
14:02:33|1.434
14:02:34|1.4336
14:02:35|1.4336
14:02:36|1.4335
14:02:37|1.4335
14:02:38|1.4335
14:02:39|1.4335
14:02:40|1.4335
14:02:42|1.4335
14:02:42|1.4335
14:02:44|1.4335
14:02:45|1.4335
14:02:47|1.4334
14:02:48|1.4334
14:02:49|1.4344
14:02:50|1.4344
14:02:51|1.4344
14:02:52|1.4364
14:02:53|1.4364
14:02:54|1.4364
14:02:55|1.4364
14:02:56|1.4356
14:02:57|1.4356
14:02:58|1.4356
14:02:59|1.4357
14:03:00|1.4357
14:03:01|1.4358
14:03:02|1.4356
14:03:03|1.4351
14:03:04|1.4351
14:03:05|1.4351
14:03:06|1.4351
14:03:07|1.4351
14:03:08|1.4352
14:03:09|1.4355
14:03:10|1.4355
14:03:11|1.4355
14:03:12|1.4355
14:03:13|1.4355
14:03:14|1.4355
14:03:15|1.4355
14:03:16|1.4355
14:03:17|1.4355
14:03:19|1.436
14:03:20|1.4365
14:03:21|1.4365
14:03:22|1.4358
14:03:23|1.4358
14:03:24|1.4353
14:03:25|1.4353
14:03:26|1.4353
14:03:27|1.4356
14:03:28|1.4356
14:03:29|1.4356
14:03:30|1.4353
14:03:31|1.4353
14:03:32|1.4352
14:03:33|1.4352
14:03:34|1.4352
14:03:36|1.4352
14:03:36|1.4334
14:03:37|1.4329
14:03:38|1.4329
14:03:40|1.4331
14:03:41|1.4327
14:03:41|1.4335
14:03:43|1.4335
14:03:43|1.4335
14:03:46|1.4335
14:03:47|1.4335
14:03:48|1.4335
14:03:48|1.4335
14:03:49|1.4335
14:03:50|1.4335
14:03:52|1.4332
14:03:53|1.436
14:03:54|1.436
14:03:55|1.4359
14:03:56|1.4362
14:03:57|1.4366
14:03:58|1.4366
14:03:59|1.4366
14:04:00|1.4376
14:04:01|1.4377
14:04:02|1.439
14:04:03|1.439
14:04:05|1.439
14:04:05|1.4394
14:04:06|1.4394
14:04:07|1.4394
14:04:08|1.4394
14:04:09|1.4394
14:04:10|1.4388
14:04:11|1.439
14:04:13|1.439
14:04:13|1.4387
14:04:14|1.4389
14:04:15|1.439
14:04:16|1.439
14:04:17|1.4391
14:04:18|1.4392
14:04:20|1.4391
14:04:20|1.4391
14:04:21|1.4383
14:04:22|1.4389
14:04:23|1.4389
14:04:24|1.4389
14:04:25|1.444
14:04:26|1.4441
14:04:27|1.444
14:04:28|1.4439
14:04:30|1.4433
14:04:30|1.4432
14:04:31|1.4434
14:04:32|1.4431
14:04:33|1.4432
14:04:35|1.4431
14:04:35|1.443
14:04:36|1.443
14:04:38|1.442
14:04:38|1.4421
14:04:39|1.4421
14:04:40|1.4413
14:04:41|1.4415
14:04:42|1.4415
14:04:44|1.4422
14:04:45|1.4419
14:04:46|1.4419
14:04:47|1.4419
14:04:48|1.4413
14:04:49|1.4413
14:04:51|1.4413
14:04:51|1.4414
14:04:53|1.4414
14:04:53|1.4416
14:04:54|1.4416
14:04:56|1.4416
14:04:57|1.4422
14:04:58|1.442
14:04:58|1.442
14:04:59|1.4424
14:05:00|1.4417
14:05:01|1.4423
14:05:02|1.4412
14:05:03|1.442
14:05:04|1.4422
14:05:06|1.4418
14:05:07|1.4418
14:05:07|1.4422
14:05:08|1.4425
14:05:09|1.4451
14:05:10|1.4451
14:05:11|1.4454
14:05:13|1.4445
14:05:13|1.4441
14:05:14|1.4441
14:05:15|1.4441
14:05:16|1.4441
14:05:17|1.445
14:05:18|1.4451
14:05:19|1.4451
14:05:21|1.4451
14:05:21|1.4452
14:05:22|1.4452
14:05:23|1.4462
14:05:24|1.446
14:05:25|1.4464
14:05:26|1.4467
14:05:27|1.4467
14:05:28|1.4467
14:05:30|1.4467
14:05:31|1.4477
14:05:32|1.4469
14:05:32|1.4469
14:05:33|1.4468
14:05:34|1.4467
14:05:35|1.4481
14:05:36|1.448
14:05:37|1.4498
14:05:39|1.4487
14:05:40|1.4499
14:05:40|1.4492
14:05:42|1.4514
14:05:42|1.45
14:05:43|1.4501
14:05:44|1.4503
14:05:45|1.4509
14:05:48|1.4503
14:05:49|1.45
14:05:50|1.45
14:05:50|1.4496
14:05:51|1.4496
14:05:53|1.4496
14:05:53|1.4496
14:05:54|1.4496
14:05:56|1.4496
14:05:57|1.4498
14:05:58|1.4498
14:05:59|1.4504
14:06:00|1.4501
14:06:01|1.4499
14:06:02|1.4499
14:06:03|1.451
14:06:04|1.4516
14:06:05|1.4516
14:06:06|1.4514
14:06:07|1.4513
14:06:08|1.4513
14:06:09|1.4513
14:06:10|1.4513
14:06:11|1.452
14:06:12|1.4516
14:06:13|1.4513
14:06:14|1.4521
14:06:15|1.4513
14:06:16|1.4513
14:06:17|1.4521
14:06:18|1.4521
14:06:19|1.4515
14:06:20|1.4514
14:06:21|1.4508
14:06:22|1.4496
14:06:23|1.448
14:06:24|1.4486
14:06:25|1.4486
14:06:26|1.4486
14:06:27|1.4501
14:06:28|1.4496
14:06:29|1.4496
14:06:30|1.4498
14:06:31|1.45
14:06:32|1.45
14:06:33|1.4501
14:06:34|1.4499
14:06:35|1.4496
14:06:36|1.4496
14:06:37|1.4497
14:06:38|1.4494
14:06:39|1.4495
14:06:40|1.4495
14:06:41|1.4489
14:06:42|1.4486
14:06:43|1.4481
14:06:44|1.4473
14:06:45|1.4472
14:06:46|1.4467
14:06:48|1.4459
14:06:48|1.4459
14:06:50|1.4459
14:06:51|1.4452
14:06:53|1.4452
14:06:53|1.4452
14:06:54|1.444
14:06:55|1.444
14:06:56|1.444
14:06:58|1.444
14:06:59|1.444
14:07:00|1.444
14:07:01|1.444
14:07:01|1.444
14:07:02|1.444
14:07:03|1.444
14:07:05|1.4435
14:07:06|1.4435
14:07:07|1.444
14:07:08|1.444
14:07:09|1.4437
14:07:10|1.4435
14:07:11|1.4445
14:07:12|1.4443
14:07:13|1.4432
14:07:14|1.4442
14:07:16|1.4442
14:07:17|1.4431
14:07:18|1.4439
14:07:18|1.4435
14:07:20|1.4429
14:07:21|1.4429
14:07:22|1.4428
14:07:22|1.4426
14:07:23|1.4423
14:07:25|1.4421
14:07:26|1.4423
14:07:27|1.4423
14:07:28|1.4423
14:07:29|1.4418
14:07:30|1.4414
14:07:30|1.4403
14:07:31|1.44
14:07:33|1.4402
14:07:33|1.4402
14:07:34|1.4414
14:07:36|1.4415
14:07:36|1.4422
14:07:38|1.4421
14:07:38|1.4421
14:07:40|1.4419
14:07:41|1.4418
14:07:42|1.4423
14:07:42|1.443
14:07:44|1.4441
14:07:44|1.4441
14:07:46|1.4441
14:07:46|1.4446
14:07:48|1.4447
14:07:50|1.445
14:07:51|1.4442
14:07:51|1.4445
14:07:52|1.4445
14:07:54|1.4445
14:07:55|1.4457
14:07:56|1.4449
14:07:58|1.4449
14:07:58|1.4457
14:08:00|1.4455
14:08:01|1.4455
14:08:01|1.4455
14:08:02|1.4455
14:08:04|1.4455
14:08:04|1.4455
14:08:06|1.4455
14:08:07|1.4444
14:08:08|1.4444
14:08:09|1.4447
14:08:10|1.4448
14:08:11|1.4448
14:08:12|1.4448
14:08:13|1.4445
14:08:14|1.4445
14:08:15|1.4442
14:08:16|1.4442
14:08:17|1.4442
14:08:18|1.444
14:08:19|1.444
14:08:20|1.4448
14:08:21|1.4453
14:08:22|1.4453
14:08:23|1.4453
14:08:24|1.4457
14:08:25|1.446
14:08:26|1.446
14:08:27|1.4456
14:08:28|1.4456
14:08:29|1.446
14:08:30|1.446
14:08:31|1.446
14:08:32|1.4465
14:08:33|1.4466
14:08:34|1.4466
14:08:35|1.4466
14:08:36|1.4469
14:08:37|1.4469
14:08:38|1.4456
14:08:39|1.4469
14:08:40|1.4487
14:08:41|1.4495
14:08:42|1.4492
14:08:43|1.4493
14:08:44|1.4492
14:08:45|1.4492
14:08:46|1.4486
14:08:47|1.4486
14:08:48|1.4486
14:08:50|1.4486
14:08:51|1.4485
14:08:52|1.4485
14:08:53|1.4485
14:08:54|1.4476
14:08:56|1.4475
14:08:56|1.4466
14:08:57|1.4473
14:08:58|1.4473
14:08:59|1.4474
14:09:00|1.4474
14:09:02|1.4485
14:09:03|1.4485
14:09:03|1.4484
14:09:05|1.4478
14:09:06|1.4469
14:09:07|1.4464
14:09:08|1.4464
14:09:09|1.4464
14:09:10|1.4453
14:09:11|1.4453
14:09:12|1.4453
14:09:13|1.444
14:09:14|1.444
14:09:15|1.4438
14:09:16|1.4438
14:09:17|1.4433
14:09:18|1.4431
14:09:19|1.4431
14:09:20|1.4431
14:09:21|1.4434
14:09:22|1.4433
14:09:23|1.4434
14:09:24|1.4434
14:09:25|1.4434
14:09:26|1.4434
14:09:27|1.4427
14:09:28|1.4427
14:09:29|1.4427
14:09:30|1.4427
14:09:31|1.4427
14:09:32|1.4426
14:09:33|1.4422
14:09:34|1.4427
14:09:35|1.4425
14:09:36|1.4419
14:09:37|1.4419
14:09:38|1.4421
14:09:39|1.4421
14:09:40|1.4421
14:09:41|1.4421
14:09:42|1.4423
14:09:43|1.4423
14:09:44|1.4419
14:09:45|1.4426
14:09:46|1.4432
14:09:47|1.4431
14:09:48|1.4427
14:09:49|1.4427
14:09:50|1.4422
14:09:52|1.4422
14:09:53|1.4422
14:09:54|1.4422
14:09:55|1.4427
14:09:56|1.4427
14:09:57|1.4427
14:09:58|1.4427
14:09:59|1.4427
14:10:00|1.4427
14:10:02|1.4431
14:10:02|1.4431
14:10:04|1.4437
14:10:05|1.4454
14:10:05|1.4465
14:10:06|1.4479
14:10:08|1.4479
14:10:08|1.4479
14:10:09|1.448
14:10:11|1.448
14:10:12|1.4481
14:10:12|1.4467
14:10:14|1.4467
14:10:15|1.4457
14:10:16|1.4448
14:10:17|1.4448
14:10:18|1.4447
14:10:19|1.4447
14:10:20|1.4446
14:10:21|1.4443
14:10:22|1.4443
14:10:23|1.4443
14:10:24|1.4445
14:10:25|1.4445
14:10:26|1.4445
14:10:27|1.4445
14:10:28|1.4448
14:10:29|1.4444
14:10:30|1.4437
14:10:31|1.4438
14:10:32|1.4427
14:10:33|1.443
14:10:34|1.443
14:10:35|1.443
14:10:36|1.4432
14:10:37|1.4432
14:10:38|1.4432
14:10:39|1.4428
14:10:40|1.4428
14:10:41|1.4428
14:10:42|1.4428
14:10:44|1.4428
14:10:44|1.4451
14:10:45|1.4451
14:10:46|1.4451
14:10:47|1.4454
14:10:48|1.4454
14:10:49|1.4454
14:10:50|1.4463
14:10:52|1.4456
14:10:52|1.4453
14:10:54|1.4448
14:10:55|1.4451
14:10:56|1.4457
14:10:57|1.4457
14:10:59|1.445
14:11:00|1.445
14:11:01|1.445
14:11:02|1.445
14:11:02|1.445
14:11:04|1.445
14:11:05|1.445
14:11:06|1.445
14:11:06|1.4428
14:11:08|1.4422
14:11:09|1.4426
14:11:09|1.4396
14:11:11|1.4404
14:11:12|1.4404
14:11:13|1.4403
14:11:14|1.4403
14:11:14|1.4406
14:11:16|1.4412
14:11:17|1.4412
14:11:18|1.4408
14:11:19|1.4408
14:11:20|1.4408
14:11:21|1.4408
14:11:22|1.4408
14:11:23|1.4395
14:11:24|1.4398
14:11:25|1.4398
14:11:26|1.4398
14:11:27|1.4398
14:11:28|1.4398
14:11:29|1.4398
14:11:30|1.4398
14:11:31|1.4398
14:11:32|1.4388
14:11:33|1.4394
14:11:34|1.4394
14:11:35|1.4394
14:11:36|1.4394
14:11:37|1.4396
14:11:38|1.4401
14:11:39|1.4394
14:11:40|1.4394
14:11:41|1.4396
14:11:42|1.4407
14:11:43|1.4417
14:11:44|1.4414
14:11:45|1.4407
14:11:47|1.4407
14:11:47|1.4407
14:11:49|1.4407
14:11:49|1.4402
14:11:50|1.4402
14:11:51|1.4402
14:11:53|1.4402
14:11:55|1.4402
14:11:55|1.4402
14:11:57|1.4402
14:11:57|1.4402
14:11:59|1.4402
14:12:00|1.4416
14:12:01|1.4413
14:12:03|1.441
14:12:03|1.4404
14:12:05|1.4404
14:12:06|1.4401
14:12:06|1.4401
14:12:08|1.4401
14:12:08|1.4401
14:12:09|1.4398
14:12:10|1.4401
14:12:12|1.4401
14:12:13|1.4402
14:12:14|1.4406
14:12:15|1.4406
14:12:16|1.4406
14:12:17|1.4406
14:12:18|1.4418
14:12:19|1.442
14:12:20|1.4424
14:12:21|1.4427
14:12:22|1.4427
14:12:23|1.4419
14:12:24|1.4423
14:12:25|1.4423
14:12:26|1.4422
14:12:27|1.4426
14:12:28|1.4426
14:12:29|1.4436
14:12:30|1.4447
14:12:31|1.4447
14:12:32|1.4447
14:12:33|1.4449
14:12:34|1.4449
14:12:35|1.4444
14:12:36|1.4444
14:12:37|1.4444
14:12:38|1.4444
14:12:40|1.4448
14:12:40|1.4441
14:12:41|1.4441
14:12:42|1.4439
14:12:43|1.4438
14:12:44|1.4438
14:12:45|1.4439
14:12:47|1.4439
14:12:47|1.4439
14:12:48|1.444
14:12:49|1.4444
14:12:50|1.445
14:12:51|1.4452
14:12:52|1.4454
14:12:53|1.4451
14:12:55|1.4451
14:12:56|1.4451
14:12:57|1.4449
14:12:58|1.4449
14:12:59|1.4449
14:13:00|1.4449
14:13:01|1.4449
14:13:02|1.4467
14:13:03|1.4475
14:13:04|1.4475
14:13:05|1.447
14:13:06|1.447
14:13:07|1.4465
14:13:09|1.4468
14:13:10|1.4468
14:13:10|1.4468
14:13:11|1.4506
14:13:13|1.4506
14:13:13|1.4503
14:13:14|1.4501
14:13:16|1.4493
14:13:16|1.4497
14:13:17|1.4497
14:13:18|1.4497
14:13:20|1.4486
14:13:20|1.4488
14:13:21|1.4488
14:13:22|1.4485
14:13:23|1.4482
14:13:24|1.45
14:13:25|1.4503
14:13:26|1.4503
14:13:27|1.4503
14:13:28|1.4503
14:13:29|1.4503
14:13:30|1.4495
14:13:31|1.4486
14:13:32|1.4486
14:13:33|1.4486
14:13:34|1.4483
14:13:35|1.4483
14:13:36|1.4483
14:13:37|1.4483
14:13:38|1.4489
14:13:39|1.4489
14:13:40|1.4499
14:13:42|1.4499
14:13:42|1.4498
14:13:43|1.4494
14:13:45|1.4494
14:13:46|1.4494
14:13:47|1.4494
14:13:48|1.4493
14:13:48|1.4493
14:13:50|1.4491
14:13:50|1.4492
14:13:52|1.4492
14:13:53|1.4492
14:13:53|1.4492
14:13:54|1.4494
14:13:56|1.4494
14:13:57|1.4492
14:13:58|1.4488
14:13:59|1.4488
14:14:00|1.4488
14:14:02|1.4488
14:14:02|1.4494
14:14:04|1.4496
14:14:04|1.4496
14:14:05|1.4496
14:14:06|1.4496
14:14:07|1.4497
14:14:08|1.4497
14:14:09|1.4497
14:14:10|1.4497
14:14:12|1.4498
14:14:12|1.4498
14:14:14|1.4498
14:14:14|1.4498
14:14:16|1.4496
14:14:16|1.4496
14:14:17|1.4501
14:14:18|1.4501
14:14:19|1.4501
14:14:20|1.4507
14:14:22|1.4506
14:14:23|1.4514
14:14:24|1.4512
14:14:24|1.4513
14:14:26|1.4518
14:14:27|1.4518
14:14:28|1.4518
14:14:28|1.4526
14:14:29|1.4526
14:14:30|1.4516
14:14:31|1.4516
14:14:32|1.452
14:14:33|1.452
14:14:35|1.452
14:14:36|1.4518
14:14:36|1.4518
14:14:38|1.4518
14:14:38|1.4519
14:14:39|1.4513
14:14:40|1.4513
14:14:41|1.4513
14:14:42|1.4513
14:14:44|1.4504
14:14:44|1.4504
14:14:46|1.4504
14:14:47|1.4504
14:14:48|1.4504
14:14:49|1.4504
14:14:50|1.4504
14:14:51|1.4504
14:14:52|1.4492
14:14:53|1.4497
14:14:54|1.4497
14:14:55|1.4497
14:14:57|1.4496
14:14:58|1.449
14:14:58|1.4485
14:15:00|1.4475
14:15:00|1.4475
14:15:01|1.4475
14:15:02|1.4475
14:15:03|1.4475
14:15:04|1.4475
14:15:06|1.4475
14:15:07|1.4475
14:15:08|1.4477
14:15:09|1.4477
14:15:10|1.4477
14:15:11|1.4474
14:15:12|1.4476
14:15:13|1.4475
14:15:14|1.4475
14:15:15|1.4475
14:15:16|1.4478
14:15:17|1.4478
14:15:18|1.4483
14:15:19|1.4483
14:15:20|1.4488
14:15:21|1.4488
14:15:22|1.4494
14:15:23|1.4494
14:15:24|1.4494
14:15:25|1.4494
14:15:26|1.4494
14:15:27|1.4494
14:15:28|1.4494
14:15:29|1.4494
14:15:31|1.4499
14:15:31|1.4499
14:15:32|1.4499
14:15:33|1.4501
14:15:34|1.4501
14:15:35|1.4502
14:15:36|1.4502
14:15:37|1.4503
14:15:38|1.4503
14:15:39|1.4503
14:15:40|1.45
14:15:41|1.45
14:15:42|1.45
14:15:43|1.4502
14:15:44|1.4504
14:15:45|1.4504
14:15:46|1.4505
14:15:47|1.4498
14:15:48|1.4498
14:15:49|1.4498
14:15:50|1.4498
14:15:51|1.4498
14:15:52|1.4498
14:15:54|1.4498
14:15:54|1.4498
14:15:55|1.4489
14:15:56|1.4492
14:15:58|1.4492
14:15:59|1.4492
14:16:00|1.4492
14:16:00|1.4492
14:16:02|1.4493
14:16:03|1.4511
14:16:04|1.4515
14:16:06|1.4512
14:16:06|1.4512
14:16:07|1.4523
14:16:08|1.4535
14:16:10|1.4515
14:16:10|1.4514
14:16:11|1.4514
14:16:12|1.4517
14:16:14|1.4507
14:16:15|1.4507
14:16:16|1.4504
14:16:17|1.4504
14:16:18|1.4497
14:16:19|1.4497
14:16:20|1.4494
14:16:21|1.4494
14:16:22|1.4496
14:16:23|1.4497
14:16:24|1.4497
14:16:25|1.4498
14:16:26|1.4495
14:16:27|1.4493
14:16:28|1.4493
14:16:29|1.4484
14:16:30|1.4482
14:16:31|1.448
14:16:32|1.4477
14:16:33|1.4413
14:16:34|1.4403
14:16:35|1.4422
14:16:36|1.4426
14:16:37|1.4426
14:16:38|1.4426
14:16:39|1.4425
14:16:40|1.4423
14:16:41|1.4425
14:16:42|1.4421
14:16:43|1.4426
14:16:44|1.4418
14:16:45|1.4415
14:16:46|1.441
14:16:47|1.4402
14:16:48|1.4402
14:16:49|1.4412
14:16:50|1.4416
14:16:51|1.4416
14:16:52|1.4408
14:16:53|1.4412
14:16:54|1.4412
14:16:55|1.4412
14:16:56|1.4412
14:16:57|1.4392
14:16:59|1.4398
14:17:00|1.4399
14:17:01|1.4392
14:17:02|1.4397
14:17:03|1.4397
14:17:04|1.4402
14:17:05|1.4405
14:17:06|1.4406
14:17:07|1.4414
14:17:08|1.4414
14:17:09|1.4414
14:17:10|1.4414
14:17:11|1.4414
14:17:12|1.4422
14:17:13|1.4422
14:17:14|1.4422
14:17:15|1.442
14:17:16|1.4419
14:17:17|1.4423
14:17:18|1.4423
14:17:19|1.4423
14:17:21|1.4422
14:17:21|1.4422
14:17:23|1.4422
14:17:23|1.4417
14:17:24|1.4435
14:17:26|1.4431
14:17:27|1.4426
14:17:28|1.4428
14:17:29|1.4428
14:17:30|1.4428
14:17:31|1.4428
14:17:32|1.4428
14:17:33|1.4431
14:17:34|1.442
14:17:35|1.442
14:17:36|1.4422
14:17:37|1.4418
14:17:38|1.4425
14:17:39|1.4425
14:17:40|1.4427
14:17:41|1.4427
14:17:42|1.4423
14:17:43|1.4423
14:17:44|1.4423
14:17:45|1.4423
14:17:46|1.4423
14:17:47|1.4423
14:17:48|1.4421
14:17:49|1.4415
14:17:50|1.4415
14:17:51|1.4415
14:17:52|1.4416
14:17:53|1.4414
14:17:54|1.4414
14:17:55|1.4414
14:17:56|1.4417
14:17:57|1.4426
14:17:58|1.4426
14:18:00|1.4428
14:18:01|1.4426
14:18:02|1.4426
14:18:03|1.4426
14:18:04|1.4429
14:18:06|1.4445
14:18:07|1.4446
14:18:08|1.4446
14:18:08|1.4446
14:18:09|1.4447
14:18:10|1.4456
14:18:12|1.4459
14:18:12|1.446
14:18:13|1.4463
14:18:15|1.4464
14:18:16|1.4461
14:18:16|1.4457
14:18:17|1.4457
14:18:18|1.4457
14:18:20|1.4458
14:18:21|1.4458
14:18:22|1.4461
14:18:23|1.4461
14:18:24|1.4471
14:18:25|1.4469
14:18:26|1.4463
14:18:27|1.4463
14:18:28|1.4463
14:18:29|1.4459
14:18:30|1.4459
14:18:31|1.4459
14:18:32|1.4466
14:18:33|1.4466
14:18:34|1.4466
14:18:35|1.4458
14:18:36|1.4458
14:18:37|1.4458
14:18:38|1.4458
14:18:39|1.4461
14:18:40|1.4461
14:18:41|1.4461
14:18:42|1.4461
14:18:43|1.4461
14:18:44|1.4461
14:18:45|1.4461
14:18:46|1.4461
14:18:47|1.4462
14:18:48|1.4462
14:18:49|1.4462
14:18:50|1.4462
14:18:51|1.4462
14:18:52|1.4462
14:18:53|1.4462
14:18:54|1.4462
14:18:55|1.4462
14:18:56|1.4462
14:18:57|1.4462
14:18:58|1.4476
14:18:59|1.4476
14:19:01|1.4483
14:19:02|1.4495
14:19:04|1.4495
14:19:04|1.4506
14:19:06|1.4509
14:19:06|1.4509
14:19:07|1.4503
14:19:08|1.4503
14:19:10|1.4503
14:19:10|1.4499
14:19:11|1.4503
14:19:12|1.4503
14:19:13|1.4503
14:19:14|1.4503
14:19:16|1.4513
14:19:16|1.4508
14:19:17|1.4508
14:19:18|1.4508
14:19:20|1.4507
14:19:21|1.4507
14:19:22|1.4507
14:19:22|1.451
14:19:23|1.4508
14:19:25|1.4513
14:19:26|1.4503
14:19:27|1.4503
14:19:27|1.4503
14:19:29|1.4503
14:19:29|1.4503
14:19:30|1.4503
14:19:31|1.4503
14:19:33|1.4505
14:19:33|1.4503
14:19:34|1.4503
14:19:35|1.4501
14:19:37|1.4497
14:19:38|1.4497
14:19:39|1.4497
14:19:40|1.4493
14:19:41|1.4493
14:19:42|1.4493
14:19:43|1.4487
14:19:45|1.4487
14:19:45|1.4487
14:19:46|1.4487
14:19:48|1.4492
14:19:48|1.4489
14:19:49|1.4489
14:19:50|1.4491
14:19:51|1.4501
14:19:52|1.4501
14:19:53|1.4502
14:19:54|1.4501
14:19:55|1.4498
14:19:56|1.4498
14:19:57|1.4498
14:19:58|1.4498
14:19:59|1.4503
14:20:00|1.4503
14:20:02|1.4503
14:20:02|1.45
14:20:04|1.4493
14:20:05|1.4495
14:20:06|1.4491
14:20:07|1.4491
14:20:08|1.4492
14:20:10|1.4499
14:20:10|1.4499
14:20:12|1.4499
14:20:12|1.4492
14:20:13|1.4492
14:20:14|1.4495
14:20:15|1.449
14:20:17|1.4494
14:20:18|1.4491
14:20:19|1.4491
14:20:19|1.4494
14:20:21|1.4496
14:20:21|1.4496
14:20:22|1.4496
14:20:23|1.4504
14:20:25|1.4504
14:20:25|1.4504
14:20:27|1.4504
14:20:28|1.4504
14:20:29|1.4497
14:20:30|1.4497
14:20:31|1.4501
14:20:32|1.45
14:20:33|1.45
14:20:34|1.45
14:20:35|1.45
14:20:36|1.45
14:20:37|1.45
14:20:38|1.45
14:20:39|1.45
14:20:40|1.4495
14:20:41|1.4495
14:20:42|1.45
14:20:43|1.4491
14:20:44|1.4491
14:20:45|1.4491
14:20:46|1.4491
14:20:47|1.45
14:20:48|1.45
14:20:49|1.45
14:20:50|1.4503
14:20:51|1.4503
14:20:52|1.4518
14:20:53|1.4516
14:20:54|1.4513
14:20:55|1.4513
14:20:57|1.4513
14:20:57|1.4513
14:20:58|1.4513
14:20:59|1.4513
14:21:00|1.4513
14:21:01|1.4515
14:21:03|1.4516
14:21:05|1.4516
14:21:06|1.4518
14:21:06|1.452
14:21:07|1.4523
14:21:09|1.452
14:21:09|1.452
14:21:10|1.452
14:21:11|1.452
14:21:13|1.4523
14:21:14|1.4523
14:21:14|1.4523
14:21:16|1.4523
14:21:16|1.4522
14:21:17|1.4523
14:21:18|1.4529
14:21:19|1.4527
14:21:21|1.4533
14:21:22|1.4533
14:21:22|1.4529
14:21:24|1.4529
14:21:25|1.4529
14:21:26|1.4529
14:21:27|1.4529
14:21:28|1.4529
14:21:28|1.4529
14:21:29|1.4533
14:21:30|1.4533
14:21:32|1.4533
14:21:33|1.453
14:21:33|1.451
14:21:35|1.4516
14:21:36|1.4511
14:21:37|1.4511
14:21:37|1.4511
14:21:39|1.4511
14:21:39|1.4511
14:21:40|1.4504
14:21:41|1.4504
14:21:43|1.4504
14:21:43|1.4494
14:21:44|1.4498
14:21:46|1.4498
14:21:46|1.4477
14:21:47|1.4478
14:21:49|1.4472
14:21:50|1.4471
14:21:50|1.4471
14:21:52|1.4471
14:21:53|1.4471
14:21:54|1.4468
14:21:55|1.4474
14:21:56|1.4474
14:21:57|1.4474
14:21:58|1.4472
14:21:59|1.4472
14:22:00|1.4475
14:22:01|1.4476
14:22:02|1.4484
14:22:03|1.4484
14:22:04|1.4486
14:22:05|1.4482
14:22:06|1.4482
14:22:07|1.4482
14:22:08|1.4482
14:22:09|1.4483
14:22:10|1.4483
14:22:11|1.4481
14:22:12|1.4481
14:22:13|1.4481
14:22:14|1.4481
14:22:15|1.4481
14:22:16|1.4481
14:22:17|1.4481
14:22:18|1.4481
14:22:19|1.4481
14:22:20|1.4475
14:22:22|1.448
14:22:23|1.448
14:22:24|1.4478
14:22:25|1.4483
14:22:25|1.4483
14:22:26|1.4483
14:22:27|1.449
14:22:28|1.4497
14:22:29|1.4489
14:22:30|1.4489
14:22:31|1.4489
14:22:32|1.4489
14:22:34|1.4489
14:22:34|1.4489
14:22:35|1.4498
14:22:36|1.4502
14:22:37|1.4502
14:22:39|1.4491
14:22:39|1.4491
14:22:40|1.4491
14:22:41|1.4496
14:22:42|1.4502
14:22:43|1.4502
14:22:44|1.4502
14:22:45|1.45
14:22:46|1.45
14:22:47|1.45
14:22:49|1.45
14:22:49|1.4495
14:22:50|1.4495
14:22:51|1.4493
14:22:52|1.4493
14:22:53|1.4493
14:22:54|1.4493
14:22:56|1.4493
14:22:56|1.4495
14:22:57|1.4495
14:22:58|1.4495
14:23:00|1.4495
14:23:00|1.4495
14:23:01|1.4485
14:23:02|1.4471
14:23:03|1.4474
14:23:05|1.4479
14:23:06|1.4484
14:23:08|1.4484
14:23:09|1.4485
14:23:10|1.4481
14:23:10|1.4481
14:23:12|1.4485
14:23:12|1.4482
14:23:14|1.4483
14:23:14|1.4483
14:23:16|1.449
14:23:16|1.449
14:23:18|1.449
14:23:18|1.4482
14:23:20|1.4482
14:23:21|1.4485
14:23:22|1.4485
14:23:23|1.4483
14:23:24|1.4481
14:23:25|1.4488
14:23:26|1.4488
14:23:27|1.4482
14:23:28|1.4482
14:23:29|1.4482
14:23:30|1.4482
14:23:31|1.4482
14:23:32|1.4477
14:23:33|1.4482
14:23:35|1.4485
14:23:35|1.4485
14:23:36|1.4486
14:23:37|1.4479
14:23:38|1.45
14:23:39|1.4512
14:23:40|1.4511
14:23:41|1.4512
14:23:42|1.4512
14:23:43|1.4512
14:23:44|1.4514
14:23:46|1.4514
14:23:46|1.4512
14:23:47|1.4511
14:23:48|1.4514
14:23:49|1.4514
14:23:50|1.4508
14:23:51|1.4505
14:23:52|1.451
14:23:53|1.4513
14:23:54|1.4513
14:23:55|1.4509
14:23:57|1.4509
14:23:58|1.4509
14:23:58|1.4509
14:23:59|1.4513
14:24:00|1.4511
14:24:01|1.4511
14:24:02|1.4511
14:24:03|1.4511
14:24:05|1.4513
14:24:06|1.4513
14:24:07|1.4513
14:24:08|1.4513
14:24:09|1.4513
14:24:10|1.4513
14:24:11|1.4519
14:24:12|1.4528
14:24:13|1.4528
14:24:14|1.4528
14:24:16|1.4528
14:24:17|1.4528
14:24:17|1.4528
14:24:18|1.453
14:24:19|1.453
14:24:21|1.453
14:24:21|1.453
14:24:22|1.453
14:24:23|1.453
14:24:25|1.453
14:24:26|1.453
14:24:26|1.4521
14:24:28|1.4521
14:24:29|1.4521
14:24:29|1.4521
14:24:30|1.4521
14:24:31|1.4522
14:24:33|1.4522
14:24:33|1.4514
14:24:35|1.4514
14:24:35|1.4514
14:24:37|1.4521
14:24:37|1.4521
14:24:39|1.4516
14:24:40|1.4517
14:24:41|1.4517
14:24:41|1.4517
14:24:42|1.4517
14:24:44|1.4517
14:24:45|1.4517
14:24:46|1.4517
14:24:47|1.452
14:24:47|1.4516
14:24:48|1.4511
14:24:49|1.4511
14:24:51|1.4511
14:24:51|1.4511
14:24:53|1.4511
14:24:54|1.4511
14:24:55|1.4509
14:24:56|1.4509
14:24:56|1.4509
14:24:57|1.4509
14:24:59|1.4509
14:25:00|1.4509
14:25:01|1.4509
14:25:01|1.4509
14:25:03|1.4478
14:25:03|1.4477
14:25:05|1.4477
14:25:05|1.4492
14:25:08|1.4492
14:25:08|1.4489
14:25:10|1.449
14:25:11|1.4476
14:25:12|1.4476
14:25:13|1.4475
14:25:14|1.4475
14:25:16|1.448
14:25:17|1.4483
14:25:17|1.4483
14:25:18|1.4483
14:25:20|1.4483
14:25:21|1.4483
14:25:21|1.4483
14:25:23|1.4482
14:25:24|1.4482
14:25:24|1.4482
14:25:25|1.4474
14:25:27|1.4468
14:25:28|1.4464
14:25:28|1.4464
14:25:29|1.4464
14:25:30|1.4473
14:25:32|1.4473
14:25:33|1.4473
14:25:33|1.4473
14:25:35|1.4473
14:25:35|1.4483
14:25:37|1.4483
14:25:38|1.4483
14:25:38|1.4483
14:25:40|1.4479
14:25:42|1.4479
14:25:42|1.4479
14:25:43|1.4479
14:25:44|1.4474
14:25:45|1.4472
14:25:46|1.4472
14:25:47|1.4462
14:25:48|1.4462
14:25:49|1.4468
14:25:50|1.4468
14:25:52|1.4476
14:25:53|1.4476
14:25:53|1.4476
14:25:54|1.4472
14:25:55|1.4472
14:25:56|1.447
14:25:57|1.4463
14:25:58|1.4463
14:25:59|1.4463
14:26:01|1.4465
14:26:01|1.4462
14:26:02|1.4462
14:26:04|1.4459
14:26:04|1.446
14:26:06|1.446
14:26:07|1.446
14:26:08|1.4458
14:26:10|1.4457
14:26:11|1.4453
14:26:13|1.4453
14:26:13|1.4453
14:26:15|1.4453
14:26:16|1.4454
14:26:16|1.4454
14:26:17|1.448
14:26:18|1.4475
14:26:20|1.4476
14:26:21|1.4472
14:26:22|1.4472
14:26:23|1.4472
14:26:23|1.4472
14:26:25|1.4472
14:26:26|1.4473
14:26:26|1.4473
14:26:28|1.4476
14:26:29|1.4479
14:26:30|1.449
14:26:31|1.4494
14:26:31|1.4509
14:26:33|1.4514
14:26:33|1.451
14:26:34|1.451
14:26:36|1.4507
14:26:37|1.451
14:26:37|1.4511
14:26:38|1.4503
14:26:40|1.4501
14:26:41|1.4503
14:26:41|1.4505
14:26:42|1.4504
14:26:43|1.4496
14:26:45|1.4493
14:26:45|1.4499
14:26:47|1.4495
14:26:48|1.4495
14:26:49|1.4495
14:26:50|1.4495
14:26:50|1.4495
14:26:51|1.4495
14:26:53|1.4501
14:26:54|1.4506
14:26:55|1.4502
14:26:56|1.4502
14:26:57|1.4502
14:26:58|1.4506
14:26:59|1.4495
14:27:00|1.4492
14:27:01|1.4492
14:27:02|1.4501
14:27:03|1.4502
14:27:04|1.4502
14:27:05|1.4499
14:27:06|1.4501
14:27:07|1.4501
14:27:08|1.4501
14:27:09|1.4501
14:27:10|1.4501
14:27:12|1.4501
14:27:12|1.4503
14:27:13|1.4503
14:27:14|1.4499
14:27:15|1.4505
14:27:16|1.4507
14:27:18|1.4506
14:27:18|1.4506
14:27:20|1.4506
14:27:21|1.4508
14:27:21|1.4508
14:27:22|1.4508
14:27:23|1.4511
14:27:24|1.4513
14:27:25|1.4513
14:27:26|1.4513
14:27:27|1.4513
14:27:29|1.451
14:27:29|1.451
14:27:30|1.451
14:27:31|1.4505
14:27:32|1.4513
14:27:34|1.4513
14:27:35|1.4513
14:27:36|1.4514
14:27:37|1.4518
14:27:38|1.4518
14:27:40|1.4514
14:27:40|1.4513
14:27:41|1.4516
14:27:42|1.4517
14:27:44|1.4515
14:27:44|1.4491
14:27:45|1.4492
14:27:46|1.4489
14:27:47|1.4489
14:27:48|1.4491
14:27:49|1.4491
14:27:50|1.449
14:27:52|1.449
14:27:52|1.4483
14:27:53|1.4469
14:27:54|1.4462
14:27:55|1.4464
14:27:56|1.4463
14:27:58|1.4463
14:27:58|1.4463
14:27:59|1.4463
14:28:00|1.4455
14:28:01|1.4455
14:28:03|1.4455
14:28:03|1.4455
14:28:04|1.4447
14:28:05|1.4453
14:28:06|1.4455
14:28:08|1.4456
14:28:09|1.4456
14:28:11|1.446
14:28:12|1.446
14:28:13|1.446
14:28:14|1.4455
14:28:15|1.4455
14:28:17|1.4459
14:28:18|1.446
14:28:18|1.4463
14:28:19|1.4453
14:28:21|1.4457
14:28:22|1.4458
14:28:23|1.4457
14:28:24|1.4448
14:28:25|1.4455
14:28:26|1.4447
14:28:26|1.4439
14:28:28|1.4439
14:28:29|1.4441
14:28:30|1.4441
14:28:31|1.4441
14:28:31|1.4443
14:28:33|1.4443
14:28:35|1.4443
14:28:35|1.4441
14:28:36|1.4441
14:28:37|1.4441
14:28:38|1.4441
14:28:39|1.4441
14:28:40|1.4443
14:28:41|1.4443
14:28:42|1.4463
14:28:43|1.4463
14:28:44|1.4461
14:28:45|1.4461
14:28:46|1.4461
14:28:47|1.4461
14:28:48|1.4467
14:28:49|1.4467
14:28:50|1.4471
14:28:51|1.4473
14:28:53|1.4473
14:28:53|1.4472
14:28:54|1.4467
14:28:56|1.4464
14:28:56|1.4467
14:28:58|1.4467
14:28:58|1.447
14:29:00|1.4472
14:29:00|1.4472
14:29:01|1.4472
14:29:02|1.4485
14:29:03|1.4487
14:29:04|1.4483
14:29:06|1.4483
14:29:06|1.4483
14:29:08|1.4483
14:29:08|1.4483
14:29:10|1.4488
14:29:11|1.4487
14:29:13|1.4482
14:29:13|1.4482
14:29:15|1.4479
14:29:16|1.4479
14:29:17|1.4479
14:29:18|1.4479
14:29:19|1.4479
14:29:20|1.4479
14:29:21|1.4481
14:29:22|1.4481
14:29:24|1.4475
14:29:25|1.4479
14:29:26|1.4484
14:29:26|1.4484
14:29:28|1.4484
14:29:29|1.4484
14:29:29|1.4483
14:29:31|1.448
14:29:32|1.4478
14:29:33|1.4478
14:29:34|1.4478
14:29:35|1.4478
14:29:36|1.4478
14:29:37|1.4483
14:29:38|1.4483
14:29:39|1.4483
14:29:40|1.4483
14:29:41|1.4478
14:29:42|1.4471
14:29:43|1.4469
14:29:44|1.4469
14:29:45|1.4469
14:29:46|1.4469
14:29:47|1.4467
14:29:48|1.4467
14:29:49|1.4467
14:29:50|1.4464
14:29:51|1.4461
14:29:52|1.4461
14:29:53|1.4458
14:29:54|1.4458
14:29:55|1.4458
14:29:56|1.4456
14:29:57|1.4456
14:29:58|1.4456
14:29:59|1.4453
14:30:00|1.4466
14:30:02|1.4466
14:30:02|1.4466
14:30:03|1.4462
14:30:05|1.4462
14:30:06|1.4462
14:30:07|1.4462
14:30:07|1.4469
14:30:08|1.4469
14:30:09|1.4469
14:30:10|1.4459
14:30:12|1.4453
14:30:13|1.4453
14:30:14|1.4444
14:30:16|1.4444
14:30:17|1.4447
14:30:18|1.4447
14:30:19|1.4445
14:30:20|1.4445
14:30:20|1.4445
14:30:21|1.445
14:30:22|1.4451
14:30:23|1.445
14:30:24|1.4441
14:30:25|1.4438
14:30:28|1.4438
14:30:28|1.4438
14:30:29|1.4442
14:30:31|1.4438
14:30:31|1.4438
14:30:32|1.4438
14:30:34|1.4438
14:30:35|1.4443
14:30:35|1.4443
14:30:36|1.4443
14:30:37|1.4432
14:30:38|1.4432
14:30:40|1.4431
14:30:40|1.4431
14:30:41|1.4431
14:30:42|1.4431
14:30:43|1.4431
14:30:44|1.4432
14:30:45|1.4439
14:30:46|1.4446
14:30:47|1.4446
14:30:48|1.4446
14:30:49|1.4439
14:30:51|1.4439
14:30:52|1.4437
14:30:52|1.4437
14:30:53|1.4437
14:30:54|1.4438
14:30:56|1.4438
14:30:57|1.4439
14:30:57|1.444
14:30:59|1.444
14:30:59|1.444
14:31:01|1.444
14:31:02|1.444
14:31:02|1.444
14:31:04|1.446
14:31:05|1.446
14:31:05|1.4459
14:31:06|1.4452
14:31:08|1.4452
14:31:08|1.4456
14:31:09|1.4457
14:31:10|1.4451
14:31:11|1.4451
14:31:13|1.4451
14:31:15|1.4451
14:31:15|1.4457
14:31:16|1.4457
14:31:17|1.446
14:31:19|1.446
14:31:20|1.4463
14:31:21|1.4458
14:31:22|1.4458
14:31:23|1.4458
14:31:24|1.4465
14:31:25|1.446
14:31:26|1.446
14:31:27|1.446
14:31:28|1.4476
14:31:29|1.4485
14:31:30|1.4485
14:31:31|1.4485
14:31:32|1.4485
14:31:33|1.4489
14:31:34|1.4487
14:31:36|1.4487
14:31:36|1.448
14:31:38|1.4472
14:31:38|1.4475
14:31:39|1.4475
14:31:40|1.447
14:31:42|1.4473
14:31:43|1.4473
14:31:43|1.4484
14:31:44|1.4484
14:31:45|1.4485
14:31:46|1.4494
14:31:47|1.4494
14:31:49|1.4498
14:31:49|1.4499
14:31:50|1.4499
14:31:52|1.4504
14:31:53|1.4504
14:31:54|1.4505
14:31:55|1.45
14:31:56|1.4495
14:31:57|1.4489
14:31:58|1.4489
14:31:58|1.4489
14:31:59|1.449
14:32:00|1.449
14:32:01|1.449
14:32:03|1.4487
14:32:04|1.4487
14:32:05|1.4487
14:32:06|1.4487
14:32:07|1.4491
14:32:08|1.4491
14:32:09|1.4491
14:32:10|1.4491
14:32:11|1.4505
14:32:12|1.4513
14:32:14|1.4514
14:32:15|1.4517
14:32:16|1.4505
14:32:17|1.4499
14:32:18|1.4495
14:32:19|1.4495
14:32:20|1.4505
14:32:21|1.4512
14:32:22|1.4512
14:32:23|1.4512
14:32:25|1.45
14:32:25|1.45
14:32:26|1.4506
14:32:28|1.4495
14:32:28|1.4498
14:32:30|1.4498
14:32:30|1.4498
14:32:31|1.4498
14:32:32|1.4493
14:32:34|1.4488
14:32:35|1.4488
14:32:36|1.4482
14:32:37|1.4482
14:32:38|1.4473
14:32:39|1.4466
14:32:40|1.4465
14:32:41|1.4465
14:32:42|1.4465
14:32:43|1.4467
14:32:44|1.4467
14:32:45|1.4472
14:32:46|1.4472
14:32:47|1.4472
14:32:48|1.4472
14:32:49|1.4472
14:32:50|1.4485
14:32:51|1.4485
14:32:52|1.4485
14:32:53|1.4499
14:32:54|1.4512
14:32:55|1.4515
14:32:56|1.452
14:32:57|1.4533
14:32:58|1.4522
14:32:59|1.4522
14:33:00|1.4522
14:33:01|1.4526
14:33:03|1.4533
14:33:03|1.4542
14:33:04|1.4546
14:33:06|1.4564
14:33:06|1.4594
14:33:08|1.4587
14:33:08|1.4584
14:33:09|1.4591
14:33:10|1.4595
14:33:11|1.4564
14:33:12|1.4571
14:33:14|1.4564
14:33:15|1.4564
14:33:16|1.4576
14:33:18|1.4584
14:33:18|1.4592
14:33:19|1.4584
14:33:20|1.4584
14:33:22|1.4587
14:33:22|1.4585
14:33:24|1.4585
14:33:25|1.4602
14:33:25|1.4594
14:33:26|1.4606
14:33:28|1.4608
14:33:29|1.4608
14:33:30|1.4613
14:33:31|1.4616
14:33:31|1.4616
14:33:32|1.4626
14:33:34|1.4627
14:33:34|1.4628
14:33:36|1.4628
14:33:36|1.4622
14:33:37|1.462
14:33:38|1.462
14:33:39|1.4609
14:33:40|1.4631
14:33:42|1.4619
14:33:42|1.4613
14:33:44|1.463
14:33:45|1.4631
14:33:46|1.4633
14:33:46|1.4632
14:33:47|1.4634
14:33:48|1.4643
14:33:49|1.4633
14:33:50|1.4633
14:33:51|1.463
14:33:52|1.463
14:33:53|1.4641
14:33:55|1.4641
14:33:55|1.4641
14:33:57|1.4637
14:33:58|1.4639
14:33:58|1.4639
14:34:00|1.4643
14:34:00|1.4626
14:34:01|1.464
14:34:03|1.464
14:34:04|1.463
14:34:05|1.4633
14:34:06|1.4633
14:34:07|1.4636
14:34:08|1.4632
14:34:09|1.4632
14:34:10|1.4632
14:34:11|1.4615
14:34:12|1.4615
14:34:13|1.4611
14:34:14|1.4611
14:34:16|1.463
14:34:17|1.4624
14:34:18|1.462
14:34:19|1.462
14:34:20|1.4622
14:34:22|1.4622
14:34:22|1.4625
14:34:23|1.4619
14:34:24|1.4613
14:34:25|1.4604
14:34:26|1.4602
14:34:28|1.4602
14:34:28|1.4598
14:34:31|1.4606
14:34:31|1.4602
14:34:33|1.4602
14:34:33|1.4596
14:34:34|1.4596
14:34:35|1.46
14:34:36|1.46
14:34:39|1.46
14:34:39|1.46
14:34:40|1.4591
14:34:41|1.4591
14:34:42|1.4585
14:34:43|1.4579
14:34:44|1.4579
14:34:46|1.4579
14:34:46|1.4568
14:34:48|1.4561
14:34:48|1.4561
14:34:49|1.4565
14:34:50|1.4563
14:34:51|1.4563
14:34:52|1.4563
14:34:53|1.4562
14:34:54|1.4563
14:34:55|1.4563
14:34:56|1.4566
14:34:57|1.4566
14:34:58|1.4566
14:34:59|1.4566
14:35:00|1.4566
14:35:01|1.4566
14:35:02|1.4591
14:35:03|1.4589
14:35:04|1.4587
14:35:07|1.4587
14:35:07|1.4587
14:35:08|1.4599
14:35:10|1.4609
14:35:10|1.4609
14:35:11|1.4609
14:35:12|1.4588
14:35:13|1.4587
14:35:14|1.4593
14:35:16|1.4586
14:35:16|1.4583
14:35:18|1.4577
14:35:19|1.4577
14:35:21|1.4561
14:35:22|1.4566
14:35:22|1.4566
14:35:24|1.457
14:35:24|1.4555
14:35:25|1.4571
14:35:27|1.4571
14:35:28|1.4571
14:35:29|1.4571
14:35:30|1.4568
14:35:30|1.4574
14:35:32|1.4574
14:35:33|1.4574
14:35:35|1.4567
14:35:36|1.4569
14:35:36|1.4569
14:35:37|1.4569
14:35:38|1.4565
14:35:39|1.4565
14:35:41|1.4569
14:35:41|1.4566
14:35:42|1.4567
14:35:43|1.4567
14:35:45|1.4567
14:35:45|1.4567
14:35:46|1.4567
14:35:47|1.4567
14:35:48|1.4567
14:35:49|1.4567
14:35:51|1.4562
14:35:51|1.4586
14:35:52|1.4577
14:35:54|1.4577
14:35:55|1.4577
14:35:55|1.4577
14:35:57|1.4583
14:35:57|1.458
14:35:58|1.4583
14:35:59|1.4593
14:36:00|1.4593
14:36:02|1.4593
14:36:03|1.461
14:36:04|1.461
14:36:05|1.4609
14:36:06|1.4605
14:36:07|1.4608
14:36:08|1.4605
14:36:09|1.459
14:36:10|1.459
14:36:11|1.459
14:36:12|1.459
14:36:13|1.459
14:36:14|1.4592
14:36:15|1.4592
14:36:16|1.4589
14:36:18|1.4589
14:36:19|1.4589
14:36:20|1.4592
14:36:21|1.4588
14:36:22|1.4588
14:36:23|1.4588
14:36:24|1.4588
14:36:25|1.4588
14:36:26|1.4588
14:36:27|1.4588
14:36:28|1.4588
14:36:29|1.4589
14:36:30|1.4589
14:36:31|1.4602
14:36:32|1.4609
14:36:33|1.4609
14:36:34|1.4609
14:36:35|1.4613
14:36:36|1.4598
14:36:37|1.4609
14:36:38|1.4609
14:36:39|1.4605
14:36:40|1.4605
14:36:41|1.4605
14:36:42|1.4605
14:36:43|1.4605
14:36:45|1.46
14:36:45|1.4596
14:36:46|1.4596
14:36:48|1.46
14:36:49|1.46
14:36:50|1.46
14:36:51|1.4594
14:36:52|1.4594
14:36:53|1.4599
14:36:54|1.4599
14:36:55|1.4589
14:36:55|1.4593
14:36:57|1.4593
14:36:57|1.4593
14:36:59|1.4593
14:37:00|1.4593
14:37:01|1.4583
14:37:01|1.4583
14:37:02|1.4594
14:37:04|1.4591
14:37:04|1.4591
14:37:06|1.4591
14:37:07|1.4591
14:37:08|1.4591
14:37:09|1.4591
14:37:10|1.4591
14:37:10|1.4596
14:37:12|1.4609
14:37:12|1.4609
14:37:14|1.4608
14:37:14|1.4608
14:37:16|1.4598
14:37:16|1.4598
14:37:19|1.4605
14:37:20|1.4614
14:37:20|1.4611
14:37:21|1.4611
14:37:22|1.461
14:37:23|1.4607
14:37:25|1.4615
14:37:27|1.4621
14:37:27|1.4621
14:37:28|1.4607
14:37:29|1.4607
14:37:30|1.4607
14:37:31|1.4607
14:37:33|1.4607
14:37:33|1.4602
14:37:34|1.4602
14:37:35|1.4602
14:37:37|1.4602
14:37:38|1.4591
14:37:38|1.4591
14:37:39|1.4591
14:37:40|1.4591
14:37:41|1.4594
14:37:42|1.4594
14:37:44|1.4594
14:37:44|1.46
14:37:45|1.46
14:37:47|1.46
14:37:47|1.46
14:37:48|1.4601
14:37:49|1.4607
14:37:51|1.4607
14:37:52|1.4607
14:37:52|1.4607
14:37:54|1.4607
14:37:54|1.4607
14:37:56|1.4607
14:37:57|1.4607
14:37:58|1.4607
14:37:59|1.4607
14:37:59|1.4607
14:38:00|1.4607
14:38:01|1.4607
14:38:03|1.4607
14:38:04|1.4622
14:38:05|1.4622
14:38:06|1.4627
14:38:07|1.4627
14:38:08|1.4627
14:38:09|1.4622
14:38:10|1.4616
14:38:11|1.4616
14:38:12|1.4614
14:38:13|1.4617
14:38:14|1.4617
14:38:15|1.4623
14:38:16|1.4622
14:38:17|1.4622
14:38:18|1.4617
14:38:20|1.4617
14:38:21|1.4617
14:38:23|1.4617
14:38:24|1.4617
14:38:25|1.4607
14:38:26|1.4612
14:38:27|1.4617
14:38:28|1.4617
14:38:29|1.4617
14:38:30|1.4623
14:38:32|1.4623
14:38:33|1.4623
14:38:34|1.4623
14:38:35|1.4625
14:38:36|1.4627
14:38:37|1.463
14:38:38|1.463
14:38:38|1.463
14:38:39|1.463
14:38:41|1.463
14:38:42|1.463
14:38:42|1.463
14:38:44|1.4638
14:38:45|1.4638
14:38:46|1.4638
14:38:47|1.4639
14:38:48|1.4641
14:38:49|1.4641
14:38:51|1.4641
14:38:51|1.465
14:38:52|1.465
14:38:53|1.465
14:38:54|1.4642
14:38:55|1.465
14:38:56|1.465
14:38:58|1.465
14:38:58|1.465
14:38:59|1.465
14:39:00|1.465
14:39:01|1.465
14:39:02|1.465
14:39:03|1.4646
14:39:04|1.4645
14:39:05|1.4643
14:39:06|1.464
14:39:08|1.464
14:39:09|1.464
14:39:09|1.4634
14:39:10|1.4628
14:39:11|1.4623
14:39:12|1.4624
14:39:14|1.4613
14:39:14|1.4609
14:39:15|1.4598
14:39:16|1.4598
14:39:17|1.4596
14:39:18|1.4585
14:39:20|1.4577
14:39:21|1.4575
14:39:22|1.4582
14:39:23|1.4582
14:39:24|1.4582
14:39:25|1.4582
14:39:26|1.4582
14:39:27|1.4587
14:39:28|1.4566
14:39:29|1.4563
14:39:30|1.4564
14:39:31|1.457
14:39:32|1.4567
14:39:34|1.4538
14:39:35|1.4565
14:39:35|1.4559
14:39:36|1.4576
14:39:37|1.4577
14:39:39|1.4574
14:39:39|1.4574
14:39:40|1.4565
14:39:41|1.4569
14:39:42|1.4569
14:39:43|1.4565
14:39:44|1.4557
14:39:45|1.456
14:39:46|1.4541
14:39:47|1.4555
14:39:48|1.4555
14:39:49|1.4556
14:39:50|1.4562
14:39:51|1.4562
14:39:53|1.4574
14:39:54|1.458
14:39:55|1.4578
14:39:56|1.4578
14:39:57|1.4578
14:39:57|1.4589
14:39:58|1.4589
14:39:59|1.4591
14:40:00|1.4593
14:40:01|1.4593
14:40:02|1.4621
14:40:03|1.4621
14:40:04|1.4621
14:40:05|1.4604
14:40:06|1.4604
14:40:07|1.4604
14:40:08|1.4604
14:40:09|1.4604
14:40:11|1.4604
14:40:11|1.4613
14:40:12|1.4622
14:40:14|1.4617
14:40:15|1.4614
14:40:15|1.4614
14:40:16|1.4615
14:40:17|1.4611
14:40:18|1.4621
14:40:20|1.4621
14:40:21|1.4621
14:40:23|1.4615
14:40:24|1.4615
14:40:26|1.4615
14:40:26|1.4616
14:40:27|1.4611
14:40:28|1.4611
14:40:30|1.462
14:40:31|1.462
14:40:31|1.462
14:40:33|1.4608
14:40:33|1.4592
14:40:35|1.4592
14:40:35|1.4592
14:40:36|1.4606
14:40:37|1.4606
14:40:38|1.4599
14:40:40|1.4604
14:40:40|1.4604
14:40:42|1.4604
14:40:43|1.4607
14:40:44|1.4603
14:40:45|1.4598
14:40:46|1.4594
14:40:47|1.4594
14:40:48|1.4598
14:40:49|1.4598
14:40:50|1.4598
14:40:52|1.4598
14:40:52|1.4598
14:40:54|1.4598
14:40:54|1.4598
14:40:55|1.4602
14:40:56|1.4602
14:40:57|1.4598
14:40:59|1.4598
14:41:00|1.4602
14:41:01|1.4599
14:41:02|1.4596
14:41:03|1.46
14:41:04|1.4601
14:41:05|1.4598
14:41:06|1.4598
14:41:07|1.4598
14:41:09|1.4616
14:41:10|1.4614
14:41:11|1.4614
14:41:11|1.4614
14:41:12|1.4614
14:41:13|1.4614
14:41:14|1.461
14:41:15|1.4609
14:41:17|1.4609
14:41:18|1.4593
14:41:18|1.4581
14:41:19|1.4591
14:41:21|1.4584
14:41:22|1.4581
14:41:23|1.4583
14:41:24|1.4583
14:41:25|1.4574
14:41:27|1.4563
14:41:28|1.4559
14:41:29|1.4561
14:41:30|1.4578
14:41:31|1.4578
14:41:31|1.4578
14:41:33|1.4578
14:41:34|1.4584
14:41:35|1.4579
14:41:37|1.4571
14:41:37|1.4574
14:41:38|1.4575
14:41:39|1.4579
14:41:40|1.4578
14:41:41|1.4578
14:41:42|1.4573
14:41:43|1.457
14:41:44|1.457
14:41:45|1.4567
14:41:46|1.4567
14:41:48|1.4567
14:41:48|1.4567
14:41:49|1.4567
14:41:50|1.4567
14:41:51|1.4568
14:41:53|1.4568
14:41:53|1.4568
14:41:54|1.4568
14:41:55|1.4568
14:41:56|1.4568
14:41:57|1.457
14:41:58|1.457
14:41:59|1.457
14:42:00|1.457
14:42:01|1.457
14:42:02|1.457
14:42:03|1.457
14:42:04|1.457
14:42:05|1.4571
14:42:06|1.4576
14:42:07|1.4571
14:42:08|1.4571
14:42:10|1.4631
14:42:10|1.4623
14:42:11|1.4613
14:42:13|1.4612
14:42:14|1.4606
14:42:14|1.4606
14:42:16|1.4604
14:42:17|1.4604
14:42:18|1.4597
14:42:18|1.4596
14:42:20|1.4596
14:42:21|1.4591
14:42:21|1.4591
14:42:24|1.4591
14:42:24|1.4595
14:42:25|1.4601
14:42:27|1.4593
14:42:28|1.4594
14:42:29|1.4599
14:42:30|1.4594
14:42:30|1.4594
14:42:31|1.4594
14:42:33|1.4594
14:42:33|1.4596
14:42:35|1.4596
14:42:35|1.4598
14:42:37|1.4598
14:42:38|1.4598
14:42:39|1.4598
14:42:40|1.4591
14:42:41|1.4593
14:42:42|1.4593
14:42:43|1.4595
14:42:44|1.4597
14:42:45|1.4597
14:42:46|1.4592
14:42:47|1.4592
14:42:48|1.4604
14:42:49|1.4604
14:42:50|1.4604
14:42:51|1.4604
14:42:52|1.4604
14:42:53|1.4604
14:42:54|1.4595
14:42:55|1.4595
14:42:56|1.4596
14:42:57|1.4596
14:42:58|1.4599
14:42:59|1.4599
14:43:00|1.4599
14:43:01|1.4595
14:43:02|1.4592
14:43:03|1.4592
14:43:04|1.4592
14:43:05|1.4592
14:43:06|1.4592
14:43:07|1.4599
14:43:08|1.46
14:43:09|1.4563
14:43:10|1.455
14:43:11|1.455
14:43:12|1.4552
14:43:13|1.455
14:43:14|1.455
14:43:15|1.455
14:43:16|1.4547
14:43:17|1.4547
14:43:18|1.4547
14:43:19|1.453
14:43:20|1.453
14:43:21|1.4544
14:43:23|1.4544
14:43:23|1.4544
14:43:25|1.4544
14:43:26|1.4544
14:43:27|1.4549
14:43:28|1.454
14:43:29|1.4547
14:43:30|1.4548
14:43:31|1.4548
14:43:32|1.4548
14:43:33|1.4548
14:43:35|1.4548
14:43:35|1.4548
14:43:37|1.4548
14:43:37|1.4537
14:43:39|1.4537
14:43:40|1.4537
14:43:41|1.4537
14:43:42|1.4537
14:43:43|1.4537
14:43:45|1.4537
14:43:45|1.4537
14:43:46|1.4547
14:43:48|1.4549
14:43:49|1.4546
14:43:49|1.4546
14:43:51|1.4546
14:43:51|1.4545
14:43:52|1.4545
14:43:54|1.4545
14:43:54|1.4545
14:43:56|1.4546
14:43:56|1.4546
14:43:58|1.4538
14:43:58|1.4538
14:44:00|1.4538
14:44:01|1.4538
14:44:02|1.4545
14:44:03|1.4545
14:44:04|1.4546
14:44:05|1.4546
14:44:06|1.4546
14:44:07|1.4546
14:44:08|1.4546
14:44:09|1.454
14:44:10|1.454
14:44:11|1.454
14:44:12|1.454
14:44:13|1.4548
14:44:14|1.4551
14:44:15|1.4551
14:44:16|1.4559
14:44:17|1.4559
14:44:18|1.4566
14:44:19|1.4563
14:44:20|1.4561
14:44:21|1.4561
14:44:22|1.4561
14:44:23|1.4558
14:44:24|1.4555
14:44:26|1.4555
14:44:27|1.4554
14:44:28|1.455
14:44:30|1.455
14:44:31|1.4554
14:44:32|1.455
14:44:33|1.455
14:44:34|1.455
14:44:35|1.4552
14:44:36|1.4552
14:44:37|1.4552
14:44:38|1.4565
14:44:39|1.4561
14:44:40|1.4561
14:44:41|1.4561
14:44:42|1.4561
14:44:43|1.4561
14:44:45|1.4561
14:44:46|1.4561
14:44:46|1.4561
14:44:47|1.4592
14:44:48|1.4583
14:44:49|1.4577
14:44:50|1.4574
14:44:51|1.4568
14:44:52|1.4567
14:44:53|1.4566
14:44:54|1.4566
14:44:56|1.4565
14:44:57|1.4565
14:44:58|1.4591
14:44:59|1.4586
14:44:59|1.4592
14:45:01|1.4588
14:45:02|1.4586
14:45:03|1.4587
14:45:04|1.4583
14:45:05|1.4592
14:45:06|1.459
14:45:08|1.4584
14:45:08|1.4583
14:45:09|1.4583
14:45:10|1.4584
14:45:11|1.4587
14:45:12|1.4605
14:45:13|1.4605
14:45:14|1.4605
14:45:15|1.4601
14:45:16|1.4601
14:45:17|1.4603
14:45:18|1.4602
14:45:19|1.4602
14:45:20|1.4602
14:45:21|1.4602
14:45:23|1.4602
14:45:23|1.4598
14:45:24|1.4598
14:45:25|1.4598
14:45:27|1.4602
14:45:28|1.4649
14:45:29|1.4644
14:45:30|1.4648
14:45:31|1.4639
14:45:32|1.4651
14:45:33|1.4651
14:45:34|1.4642
14:45:35|1.4644
14:45:36|1.4644
14:45:37|1.4643
14:45:38|1.4643
14:45:39|1.4643
14:45:40|1.4644
14:45:41|1.4647
14:45:42|1.4666
14:45:43|1.4666
14:45:44|1.4666
14:45:45|1.4666
14:45:46|1.4666
14:45:48|1.4657
14:45:51|1.4657
14:45:52|1.4658
14:45:53|1.4656
14:45:54|1.4655
14:45:54|1.4655
14:45:56|1.4655
14:45:57|1.4657
14:45:57|1.4656
14:45:59|1.4652
14:45:59|1.4652
14:46:01|1.4652
14:46:03|1.4664
14:46:04|1.4664
14:46:05|1.4664
14:46:05|1.4675
14:46:06|1.469
14:46:07|1.4675
14:46:08|1.467
14:46:09|1.4671
14:46:10|1.4671
14:46:11|1.4671
14:46:12|1.4671
14:46:14|1.4666
14:46:14|1.4666
14:46:15|1.4666
14:46:16|1.468
14:46:17|1.468
14:46:18|1.468
14:46:19|1.468
14:46:20|1.468
14:46:21|1.468
14:46:22|1.468
14:46:23|1.468
14:46:24|1.4679
14:46:25|1.4675
14:46:27|1.4678
14:46:28|1.4681
14:46:29|1.468
14:46:31|1.4682
14:46:32|1.468
14:46:33|1.468
14:46:34|1.468
14:46:36|1.4683
14:46:37|1.4683
14:46:38|1.4682
14:46:38|1.4695
14:46:40|1.4695
14:46:41|1.4695
14:46:41|1.4686
14:46:42|1.4686
14:46:44|1.4686
14:46:45|1.4683
14:46:46|1.4683
14:46:46|1.4683
14:46:48|1.4683
14:46:48|1.4683
14:46:49|1.4686
14:46:50|1.4686
14:46:52|1.4686
14:46:53|1.469
14:46:54|1.4685
14:46:55|1.4685
14:46:56|1.4682
14:46:57|1.4682
14:46:58|1.4682
14:46:59|1.4693
14:47:00|1.4693
14:47:01|1.4693
14:47:02|1.469
14:47:03|1.4696
14:47:04|1.469
14:47:05|1.4691
14:47:07|1.469
14:47:07|1.469
14:47:08|1.4695
14:47:09|1.4695
14:47:10|1.469
14:47:11|1.4687
14:47:12|1.4691
14:47:13|1.4697
14:47:14|1.4697
14:47:15|1.4699
14:47:16|1.4697
14:47:17|1.4696
14:47:18|1.4696
14:47:19|1.4696
14:47:20|1.4695
14:47:21|1.4695
14:47:22|1.4698
14:47:23|1.4691
14:47:24|1.4703
14:47:25|1.4703
14:47:26|1.469
14:47:28|1.4691
14:47:29|1.4691
14:47:30|1.4691
14:47:32|1.4691
14:47:32|1.4687
14:47:33|1.4686
14:47:34|1.4686
14:47:36|1.4688
14:47:36|1.4688
14:47:37|1.4675
14:47:38|1.4685
14:47:39|1.4692
14:47:40|1.4692
14:47:41|1.4696
14:47:42|1.4696
14:47:44|1.4691
14:47:44|1.4707
14:47:46|1.4696
14:47:46|1.4696
14:47:47|1.4696
14:47:48|1.4695
14:47:49|1.4695
14:47:50|1.4695
14:47:51|1.4694
14:47:52|1.4694
14:47:53|1.4694
14:47:54|1.4693
14:47:55|1.4693
14:47:56|1.4689
14:47:58|1.4689
14:47:58|1.4689
14:47:59|1.4689
14:48:00|1.4689
14:48:02|1.4689
14:48:02|1.468
14:48:04|1.4661
14:48:04|1.4661
14:48:05|1.4661
14:48:06|1.4661
14:48:08|1.4661
14:48:08|1.4664
14:48:09|1.4675
14:48:10|1.4675
14:48:11|1.4671
14:48:12|1.467
14:48:14|1.467
14:48:15|1.467
14:48:16|1.467
14:48:17|1.467
14:48:17|1.4668
14:48:18|1.4668
14:48:19|1.4666
14:48:21|1.4666
14:48:22|1.4666
14:48:22|1.4666
14:48:24|1.4666
14:48:24|1.467
14:48:25|1.467
14:48:27|1.467
14:48:27|1.467
14:48:29|1.4677
14:48:31|1.4679
14:48:33|1.4679
14:48:34|1.4679
14:48:34|1.4679
14:48:35|1.4679
14:48:36|1.4684
14:48:37|1.4684
14:48:38|1.4684
14:48:39|1.4684
14:48:41|1.4684
14:48:42|1.4684
14:48:42|1.468
14:48:44|1.4675
14:48:44|1.4677
14:48:45|1.4677
14:48:46|1.4676
14:48:48|1.4683
14:48:49|1.4679
14:48:49|1.4677
14:48:50|1.4674
14:48:51|1.4674
14:48:53|1.4674
14:48:54|1.4674
14:48:55|1.4674
14:48:56|1.4674
14:48:57|1.4674
14:48:58|1.4681
14:48:59|1.4681
14:49:00|1.4682
14:49:01|1.4688
14:49:02|1.4682
14:49:03|1.4689
14:49:04|1.4689
14:49:05|1.469
14:49:06|1.4694
14:49:07|1.4705
14:49:08|1.471
14:49:09|1.4705
14:49:10|1.4704
14:49:11|1.4709
14:49:12|1.4709
14:49:13|1.471
14:49:14|1.4709
14:49:15|1.4709
14:49:16|1.4712
14:49:17|1.4714
14:49:18|1.4714
14:49:19|1.4714
14:49:20|1.4714
14:49:21|1.4714
14:49:22|1.4714
14:49:23|1.4714
14:49:24|1.4715
14:49:25|1.4725
14:49:26|1.4725
14:49:27|1.4725
14:49:28|1.4717
14:49:29|1.4705
14:49:30|1.4704
14:49:31|1.4701
14:49:32|1.4704
14:49:33|1.4697
14:49:35|1.4693
14:49:36|1.4692
14:49:37|1.4685
14:49:37|1.4679
14:49:38|1.4679
14:49:40|1.4677
14:49:40|1.4677
14:49:41|1.4677
14:49:43|1.4672
14:49:44|1.4666
14:49:45|1.4652
14:49:46|1.4652
14:49:47|1.4643
14:49:48|1.4633
14:49:49|1.4628
14:49:50|1.4631
14:49:51|1.4631
14:49:52|1.4631
14:49:53|1.4631
14:49:54|1.4631
14:49:55|1.4631
14:49:56|1.4624
14:49:57|1.4627
14:49:58|1.4632
14:49:59|1.4632
14:50:00|1.4628
14:50:01|1.4628
14:50:02|1.4635
14:50:03|1.4635
14:50:05|1.4634
14:50:05|1.4641
14:50:06|1.4637
14:50:07|1.4643
14:50:08|1.4643
14:50:09|1.4641
14:50:10|1.4641
14:50:11|1.4636
14:50:13|1.4636
14:50:13|1.4636
14:50:14|1.4631
14:50:15|1.4631
14:50:16|1.4631
14:50:17|1.4631
14:50:18|1.4641
14:50:19|1.4641
14:50:20|1.4652
14:50:22|1.4655
14:50:22|1.4653
14:50:23|1.4648
14:50:24|1.4648
14:50:26|1.4654
14:50:26|1.4654
14:50:28|1.4657
14:50:29|1.4657
14:50:30|1.4657
14:50:32|1.4657
14:50:33|1.4657
14:50:35|1.4654
14:50:35|1.4652
14:50:36|1.4648
14:50:37|1.4653
14:50:39|1.4655
14:50:39|1.4655
14:50:41|1.4655
14:50:42|1.4658
14:50:42|1.4658
14:50:44|1.4676
14:50:45|1.4676
14:50:46|1.4676
14:50:47|1.4676
14:50:48|1.4676
14:50:49|1.4676
14:50:50|1.4679
14:50:51|1.4674
14:50:52|1.4674
14:50:53|1.4674
14:50:54|1.4674
14:50:55|1.4674
14:50:56|1.4674
14:50:57|1.4674
14:50:58|1.4674
14:50:59|1.4669
14:51:00|1.4669
14:51:01|1.4669
14:51:02|1.4664
14:51:03|1.4664
14:51:04|1.4666
14:51:05|1.4666
14:51:06|1.4666
14:51:07|1.4662
14:51:08|1.466
14:51:09|1.4662
14:51:10|1.4661
14:51:11|1.4662
14:51:12|1.4662
14:51:13|1.4662
14:51:14|1.4662
14:51:16|1.4658
14:51:17|1.4655
14:51:18|1.4655
14:51:18|1.4646
14:51:19|1.4643
14:51:20|1.4643
14:51:22|1.4643
14:51:22|1.4649
14:51:23|1.4649
14:51:24|1.4648
14:51:25|1.4648
14:51:26|1.4648
14:51:27|1.4648
14:51:28|1.4639
14:51:29|1.4639
14:51:30|1.4639
14:51:33|1.4639
14:51:33|1.4639
14:51:34|1.4639
14:51:36|1.4639
14:51:37|1.4639
14:51:37|1.4639
14:51:39|1.4639
14:51:39|1.4639
14:51:40|1.4639
14:51:42|1.4639
14:51:42|1.4635
14:51:43|1.4635
14:51:45|1.4635
14:51:46|1.4635
14:51:46|1.4634
14:51:48|1.4634
14:51:49|1.4634
14:51:49|1.4634
14:51:51|1.4634
14:51:52|1.4637
14:51:53|1.4635
14:51:55|1.4635
14:51:56|1.4635
14:51:56|1.4647
14:51:57|1.4641
14:51:58|1.4641
14:52:00|1.4641
14:52:01|1.4641
14:52:01|1.4641
14:52:03|1.4641
14:52:03|1.4636
14:52:05|1.4636
14:52:05|1.4633
14:52:07|1.463
14:52:08|1.4628
14:52:08|1.4622
14:52:10|1.4621
14:52:11|1.461
14:52:12|1.461
14:52:13|1.461
14:52:14|1.4621
14:52:15|1.4619
14:52:16|1.4626
14:52:17|1.4636
14:52:18|1.4636
14:52:19|1.4647
14:52:20|1.4643
14:52:21|1.4657
14:52:22|1.4646
14:52:23|1.4646
14:52:24|1.4645
14:52:25|1.4645
14:52:26|1.4645
14:52:27|1.4643
14:52:28|1.4643
14:52:29|1.4643
14:52:30|1.4635
14:52:31|1.4635
14:52:32|1.4643
14:52:33|1.4643
14:52:35|1.4643
14:52:35|1.4643
14:52:37|1.4637
14:52:38|1.4637
14:52:38|1.4637
14:52:40|1.4637
14:52:41|1.463
14:52:42|1.4627
14:52:43|1.4624
14:52:45|1.4624
14:52:45|1.4634
14:52:47|1.4634
14:52:48|1.4634
14:52:48|1.4628
14:52:49|1.4632
14:52:51|1.4629
14:52:52|1.4629
14:52:53|1.462
14:52:54|1.4625
14:52:54|1.4625
14:52:56|1.4625
14:52:56|1.4625
14:52:58|1.4625
14:52:58|1.4625
14:53:00|1.4634
14:53:01|1.4631
14:53:02|1.4641
14:53:03|1.4636
14:53:04|1.4634
14:53:04|1.4634
14:53:05|1.4634
14:53:07|1.4634
14:53:08|1.4634
14:53:09|1.4634
14:53:10|1.4625
14:53:11|1.4625
14:53:12|1.4625
14:53:13|1.4625
14:53:14|1.4625
14:53:15|1.4625
14:53:16|1.4629
14:53:17|1.4629
14:53:18|1.463
14:53:20|1.463
14:53:20|1.463
14:53:21|1.463
14:53:22|1.4629
14:53:23|1.4629
14:53:24|1.4628
14:53:25|1.4625
14:53:26|1.4626
14:53:27|1.4627
14:53:28|1.4625
14:53:29|1.4625
14:53:30|1.4621
14:53:31|1.4621
14:53:32|1.4621
14:53:34|1.4622
14:53:34|1.4626
14:53:37|1.4626
14:53:38|1.4626
14:53:39|1.4626
14:53:40|1.4626
14:53:41|1.4613
14:53:42|1.4613
14:53:43|1.4613
14:53:44|1.461
14:53:45|1.461
14:53:46|1.4609
14:53:47|1.4613
14:53:48|1.4615
14:53:50|1.4615
14:53:50|1.4615
14:53:51|1.4611
14:53:52|1.4612
14:53:53|1.4612
14:53:54|1.461
14:53:55|1.461
14:53:56|1.461
14:53:58|1.461
14:53:58|1.461
14:54:00|1.4611
14:54:00|1.4611
14:54:02|1.4624
14:54:02|1.4624
14:54:04|1.4629
14:54:04|1.4629
14:54:06|1.4629
14:54:06|1.4634
14:54:08|1.4634
14:54:09|1.4628
14:54:10|1.4628
14:54:10|1.4626
14:54:12|1.4625
14:54:12|1.4625
14:54:13|1.4618
14:54:15|1.4618
14:54:16|1.4617
14:54:17|1.4624
14:54:18|1.4624
14:54:19|1.4624
14:54:20|1.461
14:54:21|1.4608
14:54:22|1.4608
14:54:23|1.4615
14:54:24|1.4615
14:54:25|1.4615
14:54:26|1.4615
14:54:27|1.4614
14:54:28|1.4614
14:54:29|1.4625
14:54:30|1.4626
14:54:31|1.4619
14:54:32|1.4619
14:54:33|1.4619
14:54:34|1.4617
14:54:35|1.4618
14:54:37|1.4618
14:54:38|1.4618
14:54:39|1.4618
14:54:41|1.4618
14:54:42|1.4619
14:54:43|1.4619
14:54:44|1.4611
14:54:44|1.4611
14:54:45|1.4611
14:54:47|1.4608
14:54:48|1.461
14:54:49|1.4607
14:54:50|1.4607
14:54:51|1.4607
14:54:52|1.4607
14:54:53|1.4618
14:54:54|1.4624
14:54:55|1.4624
14:54:56|1.4627
14:54:57|1.4628
14:54:58|1.4623
14:54:59|1.4623
14:55:00|1.4623
14:55:01|1.4628
14:55:03|1.4621
14:55:03|1.4621
14:55:04|1.4624
14:55:05|1.4627
14:55:07|1.4623
14:55:07|1.4624
14:55:08|1.4624
14:55:09|1.4624
14:55:10|1.4624
14:55:12|1.4624
14:55:13|1.4619
14:55:13|1.4619
14:55:14|1.4621
14:55:16|1.4621
14:55:18|1.4615
14:55:18|1.462
14:55:20|1.462
14:55:20|1.462
14:55:21|1.4614
14:55:22|1.4616
14:55:23|1.4619
14:55:24|1.4597
14:55:25|1.4597
14:55:26|1.4597
14:55:27|1.4597
14:55:29|1.4597
14:55:30|1.4593
14:55:31|1.4597
14:55:32|1.4609
14:55:33|1.4609
14:55:34|1.4601
14:55:35|1.4601
14:55:36|1.4601
14:55:38|1.4596
14:55:39|1.4596
14:55:41|1.46
14:55:41|1.46
14:55:42|1.4598
14:55:44|1.4598
14:55:44|1.4598
14:55:45|1.4596
14:55:46|1.4596
14:55:47|1.4596
14:55:48|1.4596
14:55:49|1.4585
14:55:50|1.4584
14:55:52|1.4611
14:55:52|1.4608
14:55:54|1.46
14:55:54|1.46
14:55:56|1.46
14:55:56|1.46
14:55:57|1.4601
14:55:58|1.4601
14:56:00|1.4601
14:56:00|1.4601
14:56:01|1.4601
14:56:03|1.4601
14:56:03|1.4601
14:56:04|1.4601
14:56:06|1.4605
14:56:06|1.4608
14:56:08|1.4604
14:56:09|1.4604
14:56:09|1.4604
14:56:10|1.4604
14:56:11|1.4587
14:56:13|1.4574
14:56:13|1.456
14:56:15|1.456
14:56:15|1.4556
14:56:17|1.455
14:56:17|1.4549
14:56:19|1.454
14:56:20|1.4548
14:56:21|1.4538
14:56:22|1.4538
14:56:23|1.4543
14:56:24|1.4539
14:56:25|1.4538
14:56:26|1.4536
14:56:27|1.4536
14:56:28|1.4536
14:56:29|1.4536
14:56:30|1.4536
14:56:31|1.4536
14:56:32|1.4537
14:56:33|1.4537
14:56:34|1.4539
14:56:35|1.4544
14:56:36|1.4537
14:56:38|1.4537
14:56:39|1.4574
14:56:39|1.4579
14:56:40|1.4559
14:56:42|1.456
14:56:43|1.456
14:56:44|1.4562
14:56:45|1.4562
14:56:46|1.4562
14:56:47|1.4563
14:56:48|1.4564
14:56:49|1.4567
14:56:50|1.4565
14:56:51|1.4565
14:56:52|1.4565
14:56:53|1.4565
14:56:54|1.4565
14:56:55|1.4565
14:56:56|1.4565
14:56:57|1.4565
14:56:58|1.4565
14:57:00|1.4586
14:57:00|1.4589
14:57:02|1.4578
14:57:03|1.4578
14:57:03|1.4589
14:57:05|1.4596
14:57:06|1.4596
14:57:06|1.4604
14:57:07|1.4592
14:57:09|1.4591
14:57:09|1.4591
14:57:10|1.4591
14:57:11|1.4591
14:57:12|1.4586
14:57:13|1.4589
14:57:15|1.4589
14:57:16|1.4588
14:57:16|1.4589
14:57:18|1.4589
14:57:18|1.459
14:57:20|1.4584
14:57:21|1.4584
14:57:22|1.458
14:57:23|1.459
14:57:24|1.46
14:57:25|1.4601
14:57:26|1.4605
14:57:27|1.4601
14:57:27|1.4601
14:57:29|1.4601
14:57:29|1.4603
14:57:30|1.4601
14:57:31|1.4601
14:57:33|1.4598
14:57:33|1.4608
14:57:34|1.4609
14:57:35|1.4609
14:57:37|1.461
14:57:39|1.461
14:57:39|1.461
14:57:40|1.4608
14:57:41|1.461
14:57:42|1.4608
14:57:44|1.4605
14:57:44|1.4606
14:57:45|1.4606
14:57:47|1.4613
14:57:47|1.462
14:57:49|1.462
14:57:50|1.4617
14:57:51|1.4619
14:57:52|1.462
14:57:52|1.462
14:57:53|1.4617
14:57:54|1.4616
14:57:55|1.4615
14:57:56|1.4622
14:57:58|1.4622
14:57:59|1.4619
14:58:00|1.4619
14:58:01|1.4619
14:58:02|1.4618
14:58:02|1.4618
14:58:03|1.4621
14:58:05|1.4627
14:58:06|1.4629
14:58:07|1.463
14:58:08|1.4633
14:58:09|1.4633
14:58:10|1.4639
14:58:11|1.4643
14:58:12|1.4648
14:58:13|1.4648
14:58:15|1.4648
14:58:15|1.464
14:58:16|1.4632
14:58:17|1.4627
14:58:18|1.4631
14:58:19|1.4634
14:58:20|1.4637
14:58:21|1.4637
14:58:22|1.4637
14:58:23|1.4636
14:58:24|1.4636
14:58:26|1.464
14:58:26|1.4641
14:58:28|1.4644
14:58:28|1.4644
14:58:30|1.4644
14:58:30|1.4651
14:58:32|1.4651
14:58:32|1.4651
14:58:33|1.4651
14:58:34|1.4651
14:58:35|1.4648
14:58:37|1.464
14:58:37|1.465
14:58:38|1.465
14:58:39|1.465
14:58:40|1.4655
14:58:42|1.4657
14:58:43|1.4663
14:58:43|1.4659
14:58:45|1.4657
14:58:45|1.4654
14:58:46|1.465
14:58:47|1.465
14:58:49|1.4653
14:58:49|1.4648
14:58:51|1.4651
14:58:52|1.4651
14:58:53|1.4649
14:58:54|1.4649
14:58:55|1.465
14:58:56|1.4647
14:58:57|1.4649
14:58:58|1.4655
14:58:59|1.465
14:59:01|1.4653
14:59:01|1.4644
14:59:03|1.463
14:59:03|1.4633
14:59:05|1.4632
14:59:06|1.4634
14:59:06|1.4634
14:59:07|1.4634
14:59:09|1.4634
14:59:10|1.4634
14:59:10|1.4623
14:59:12|1.4623
14:59:12|1.462
14:59:14|1.462
14:59:15|1.462
14:59:15|1.46
14:59:17|1.4586
14:59:18|1.4586
14:59:19|1.4586
14:59:20|1.4586
14:59:21|1.4586
14:59:22|1.4589
14:59:23|1.4589
14:59:24|1.4589
14:59:25|1.4589
14:59:26|1.4603
14:59:27|1.4601
14:59:28|1.4601
14:59:29|1.4598
14:59:30|1.4598
14:59:31|1.4591
14:59:32|1.4591
14:59:33|1.4591
14:59:34|1.4604
14:59:35|1.4601
14:59:36|1.4606
14:59:37|1.4594
14:59:38|1.4595
14:59:39|1.4595
14:59:41|1.4585
14:59:41|1.4585
14:59:42|1.4585
14:59:44|1.4607
14:59:44|1.4608
14:59:46|1.4603
14:59:46|1.4597
14:59:47|1.4599
14:59:48|1.4592
14:59:49|1.4592
14:59:51|1.4592
14:59:51|1.4592
14:59:52|1.4594
14:59:53|1.4593
14:59:55|1.4593
14:59:55|1.4607
14:59:57|1.4606
14:59:57|1.4606
14:59:58|1.4603
14:59:59|1.4601
15:00:01|1.4601
15:00:02|1.4601
15:00:03|1.4601
15:00:03|1.4605
15:00:05|1.4606
15:00:06|1.4608
15:00:07|1.4608
15:00:09|1.4602
15:00:10|1.4602
15:00:11|1.4602
15:00:11|1.4602
15:00:13|1.46
15:00:13|1.46
15:00:14|1.46
15:00:16|1.4595
15:00:16|1.4595
15:00:17|1.4596
15:00:19|1.4599
15:00:19|1.4598
15:00:21|1.4608
15:00:22|1.4603
15:00:22|1.4603
15:00:23|1.4603
15:00:25|1.4604
15:00:25|1.4601
15:00:27|1.4601
15:00:27|1.4601
15:00:29|1.4601
15:00:29|1.4601
15:00:31|1.4596
15:00:31|1.4595
15:00:32|1.4593
15:00:34|1.4598
15:00:35|1.4598
15:00:36|1.4598
15:00:37|1.459
15:00:38|1.4575
15:00:39|1.4564
15:00:40|1.4569
15:00:42|1.4565
15:00:43|1.4565
15:00:45|1.4595
15:00:45|1.4595
15:00:46|1.4595
15:00:47|1.4591
15:00:48|1.4589
15:00:50|1.4589
15:00:50|1.459
15:00:52|1.4595
15:00:53|1.4595
15:00:54|1.4586
15:00:54|1.4586
15:00:56|1.4586
15:00:56|1.4586
15:00:58|1.4586
15:00:58|1.4586
15:01:00|1.4592
15:01:00|1.4601
15:01:01|1.4634
15:01:03|1.4631
15:01:04|1.4631
15:01:05|1.4624
15:01:06|1.4622
15:01:07|1.4622
15:01:08|1.4622
15:01:09|1.4625
15:01:10|1.4625
15:01:11|1.4636
15:01:12|1.4636
15:01:14|1.4636
15:01:14|1.4633
15:01:16|1.4624
15:01:17|1.462
15:01:17|1.4611
15:01:18|1.4616
15:01:19|1.4622
15:01:20|1.463
15:01:21|1.4629
15:01:22|1.4631
15:01:24|1.4631
15:01:25|1.4631
15:01:25|1.4631
15:01:26|1.463
15:01:27|1.463
15:01:29|1.463
15:01:29|1.4631
15:01:31|1.4634
15:01:31|1.4634
15:01:32|1.467
15:01:33|1.467
15:01:34|1.4671
15:01:35|1.467
15:01:36|1.4671
15:01:37|1.4668
15:01:38|1.4661
15:01:40|1.4661
15:01:40|1.4668
15:01:42|1.4671
15:01:43|1.4671
15:01:44|1.4672
15:01:45|1.4672
15:01:46|1.4671
15:01:48|1.4671
15:01:48|1.467
15:01:49|1.4674
15:01:50|1.4674
15:01:51|1.4672
15:01:52|1.4674
15:01:54|1.4671
15:01:54|1.4681
15:01:55|1.4681
15:01:56|1.4675
15:01:57|1.4672
15:01:58|1.4672
15:02:00|1.4671
15:02:00|1.4666
15:02:01|1.4666
15:02:02|1.4642
15:02:03|1.4642
15:02:05|1.4642
15:02:05|1.4637
15:02:06|1.4642
15:02:07|1.4642
15:02:08|1.4642
15:02:09|1.463
15:02:11|1.4623
15:02:12|1.461
15:02:12|1.4606
15:02:14|1.4601
15:02:14|1.4603
15:02:16|1.4605
15:02:16|1.4605
15:02:17|1.4605
15:02:19|1.4605
15:02:20|1.4605
15:02:21|1.46
15:02:22|1.46
15:02:23|1.4598
15:02:24|1.4592
15:02:25|1.4594
15:02:26|1.4594
15:02:27|1.4594
15:02:28|1.4603
15:02:29|1.4602
15:02:30|1.4606
15:02:31|1.4606
15:02:32|1.4614
15:02:33|1.4614
15:02:34|1.4615
15:02:35|1.4614
15:02:36|1.4614
15:02:37|1.4614
15:02:39|1.46
15:02:39|1.459
15:02:40|1.459
15:02:41|1.4589
15:02:43|1.4589
15:02:45|1.4589
15:02:45|1.4588
15:02:46|1.4588
15:02:47|1.4601
15:02:49|1.4599
15:02:50|1.4599
15:02:51|1.4599
15:02:52|1.4599
15:02:53|1.4599
15:02:54|1.4599
15:02:55|1.4593
15:02:56|1.4591
15:02:57|1.4636
15:02:58|1.463
15:02:59|1.4628
15:03:00|1.4628
15:03:01|1.4619
15:03:02|1.4619
15:03:03|1.4619
15:03:04|1.4619
15:03:05|1.4619
15:03:06|1.4619
15:03:07|1.4619
15:03:08|1.4619
15:03:09|1.4613
15:03:10|1.4613
15:03:11|1.4607
15:03:12|1.4604
15:03:13|1.4604
15:03:14|1.4604
15:03:15|1.4604
15:03:16|1.4604
15:03:17|1.4604
15:03:18|1.4601
15:03:19|1.4601
15:03:20|1.4595
15:03:21|1.4595
15:03:22|1.4595
15:03:23|1.4595
15:03:24|1.4589
15:03:25|1.4584
15:03:26|1.4567
15:03:27|1.4555
15:03:28|1.4555
15:03:29|1.4555
15:03:30|1.4555
15:03:31|1.4552
15:03:32|1.4552
15:03:33|1.4588
15:03:34|1.4586
15:03:35|1.4589
15:03:36|1.4589
15:03:37|1.4589
15:03:38|1.4589
15:03:39|1.4583
15:03:40|1.4582
15:03:41|1.4584
15:03:42|1.4586
15:03:44|1.4583
15:03:45|1.4583
15:03:46|1.4573
15:03:48|1.457
15:03:49|1.4572
15:03:50|1.4572
15:03:51|1.4572
15:03:52|1.4564
15:03:53|1.4563
15:03:54|1.4561
15:03:55|1.4561
15:03:56|1.4562
15:03:57|1.4582
15:03:58|1.4586
15:03:59|1.4585
15:04:00|1.4578
15:04:01|1.4567
15:04:02|1.4567
15:04:03|1.4567
15:04:04|1.4577
15:04:05|1.4577
15:04:06|1.4575
15:04:07|1.4575
15:04:08|1.4575
15:04:09|1.4575
15:04:11|1.4575
15:04:11|1.4569
15:04:12|1.4569
15:04:13|1.4569
15:04:15|1.4569
15:04:15|1.4569
15:04:16|1.4567
15:04:17|1.4567
15:04:18|1.4569
15:04:20|1.4569
15:04:20|1.4583
15:04:22|1.4577
15:04:23|1.4577
15:04:23|1.4575
15:04:24|1.457
15:04:25|1.4571
15:04:26|1.4571
15:04:27|1.4571
15:04:29|1.4553
15:04:29|1.4553
15:04:30|1.4554
15:04:32|1.4551
15:04:32|1.4549
15:04:34|1.4549
15:04:35|1.4549
15:04:36|1.4549
15:04:37|1.4549
15:04:38|1.4548
15:04:39|1.4556
15:04:40|1.4556
15:04:41|1.4551
15:04:42|1.4551
15:04:43|1.4546
15:04:45|1.4547
15:04:46|1.4546
15:04:47|1.4547
15:04:48|1.455
15:04:49|1.455
15:04:51|1.455
15:04:51|1.4549
15:04:53|1.4544
15:04:53|1.4544
15:04:54|1.4545
15:04:55|1.4545
15:04:56|1.4543
15:04:57|1.4548
15:04:59|1.456
15:04:59|1.456
15:05:01|1.456
15:05:02|1.4529
15:05:03|1.4521
15:05:04|1.4523
15:05:06|1.452
15:05:06|1.4516
15:05:07|1.4516
15:05:08|1.4516
15:05:09|1.451
15:05:10|1.4504
15:05:11|1.4526
15:05:13|1.4522
15:05:13|1.4519
15:05:14|1.4524
15:05:15|1.4524
15:05:17|1.4516
15:05:17|1.4516
15:05:19|1.4516
15:05:19|1.4512
15:05:20|1.4512
15:05:21|1.4512
15:05:22|1.4512
15:05:23|1.4512
15:05:25|1.4512
15:05:26|1.451
15:05:26|1.4517
15:05:27|1.4517
15:05:28|1.4517
15:05:29|1.4525
15:05:30|1.4523
15:05:32|1.4517
15:05:32|1.4519
15:05:33|1.4519
15:05:35|1.4519
15:05:35|1.4519
15:05:36|1.4514
15:05:37|1.4512
15:05:38|1.4515
15:05:40|1.4515
15:05:40|1.4513
15:05:41|1.4513
15:05:42|1.4513
15:05:43|1.4513
15:05:44|1.4513
15:05:45|1.4513
15:05:47|1.4512
15:05:48|1.4507
15:05:49|1.4505
15:05:50|1.4515
15:05:51|1.4513
15:05:52|1.4513
15:05:53|1.4513
15:05:54|1.4513
15:05:55|1.4514
15:05:57|1.4514
15:05:57|1.4514
15:05:58|1.4514
15:06:00|1.4516
15:06:00|1.452
15:06:01|1.452
15:06:02|1.4528
15:06:03|1.4528
15:06:04|1.4528
15:06:06|1.452
15:06:07|1.4517
15:06:08|1.4517
15:06:09|1.4517
15:06:10|1.4517
15:06:10|1.4518
15:06:12|1.4519
15:06:13|1.4526
15:06:14|1.4526
15:06:15|1.4516
15:06:16|1.4516
15:06:17|1.4516
15:06:18|1.4518
15:06:19|1.4516
15:06:20|1.4519
15:06:21|1.4518
15:06:22|1.4516
15:06:23|1.4516
15:06:24|1.4516
15:06:25|1.4516
15:06:26|1.4516
15:06:27|1.4516
15:06:28|1.4515
15:06:29|1.4504
15:06:30|1.4504
15:06:31|1.4504
15:06:32|1.4504
15:06:33|1.4504
15:06:34|1.4503
15:06:35|1.4496
15:06:36|1.4494
15:06:37|1.4494
15:06:38|1.4507
15:06:39|1.4507
15:06:40|1.4507
15:06:41|1.4501
15:06:43|1.4501
15:06:43|1.4505
15:06:44|1.4505
15:06:46|1.4505
15:06:47|1.4507
15:06:49|1.4507
15:06:50|1.4504
15:06:50|1.4504
15:06:52|1.4502
15:06:53|1.4502
15:06:55|1.4502
15:06:55|1.4502
15:06:57|1.4505
15:06:57|1.4506
15:06:59|1.4508
15:06:59|1.4508
15:07:00|1.4506
15:07:02|1.4506
15:07:03|1.4511
15:07:04|1.451
15:07:05|1.451
15:07:06|1.451
15:07:07|1.451
15:07:08|1.4508
15:07:09|1.4508
15:07:10|1.4508
15:07:11|1.4507
15:07:12|1.4507
15:07:14|1.4507
15:07:15|1.4507
15:07:15|1.4499
15:07:16|1.4499
15:07:17|1.4499
15:07:18|1.4499
15:07:19|1.4497
15:07:20|1.4494
15:07:21|1.4494
15:07:22|1.45
15:07:24|1.4498
15:07:25|1.4498
15:07:25|1.4501
15:07:26|1.4501
15:07:27|1.4487
15:07:29|1.4495
15:07:29|1.4495
15:07:31|1.4495
15:07:32|1.4478
15:07:33|1.4479
15:07:34|1.4473
15:07:35|1.4481
15:07:36|1.4481
15:07:37|1.4474
15:07:38|1.4476
15:07:38|1.4477
15:07:39|1.448
15:07:41|1.4481
15:07:41|1.4476
15:07:43|1.4474
15:07:43|1.4474
15:07:45|1.4474
15:07:45|1.4474
15:07:46|1.4475
15:07:48|1.4475
15:07:50|1.4475
15:07:50|1.4472
15:07:51|1.4478
15:07:52|1.4478
15:07:53|1.4488
15:07:54|1.4488
15:07:55|1.4488
15:07:57|1.4488
15:07:58|1.4479
15:07:58|1.4484
15:07:59|1.4484
15:08:01|1.4484
15:08:02|1.4484
15:08:03|1.4484
15:08:04|1.4484
15:08:05|1.4477
15:08:06|1.448
15:08:07|1.4481
15:08:08|1.449
15:08:09|1.4501
15:08:10|1.4494
15:08:11|1.4492
15:08:12|1.449
15:08:13|1.4492
15:08:14|1.4492
15:08:15|1.4488
15:08:16|1.4484
15:08:17|1.4489
15:08:18|1.4481
15:08:19|1.4481
15:08:20|1.4481
15:08:21|1.4481
15:08:22|1.4481
15:08:23|1.4481
15:08:24|1.4481
15:08:25|1.4481
15:08:26|1.4481
15:08:27|1.4503
15:08:28|1.4505
15:08:29|1.4508
15:08:30|1.4504
15:08:31|1.4504
15:08:32|1.4504
15:08:33|1.4506
15:08:34|1.4506
15:08:35|1.4503
15:08:36|1.4502
15:08:37|1.4502
15:08:38|1.4504
15:08:39|1.4504
15:08:40|1.4512
15:08:41|1.4524
15:08:42|1.4524
15:08:43|1.4522
15:08:44|1.4523
15:08:45|1.4523
15:08:46|1.4523
15:08:47|1.4523
15:08:48|1.4523
15:08:49|1.4532
15:08:51|1.4525
15:08:52|1.4522
15:08:53|1.4516
15:08:54|1.4516
15:08:55|1.4518
15:08:56|1.4522
15:08:57|1.4519
15:08:58|1.4519
15:08:59|1.4519
15:09:00|1.4519
15:09:01|1.4537
15:09:02|1.4541
15:09:03|1.4545
15:09:04|1.4542
15:09:05|1.4542
15:09:06|1.4542
15:09:07|1.4542
15:09:08|1.455
15:09:09|1.455
15:09:10|1.4543
15:09:11|1.4541
15:09:12|1.4545
15:09:13|1.4541
15:09:14|1.4541
15:09:15|1.4534
15:09:16|1.4537
15:09:17|1.4539
15:09:18|1.4539
15:09:19|1.4532
15:09:20|1.4532
15:09:21|1.4535
15:09:23|1.4535
15:09:24|1.4535
15:09:24|1.4528
15:09:25|1.4522
15:09:26|1.4515
15:09:27|1.4515
15:09:28|1.4515
15:09:29|1.4515
15:09:30|1.4515
15:09:31|1.451
15:09:32|1.4504
15:09:33|1.4498
15:09:34|1.45
15:09:35|1.45
15:09:36|1.4501
15:09:37|1.4501
15:09:38|1.4501
15:09:39|1.4503
15:09:40|1.4503
15:09:41|1.4503
15:09:43|1.4487
15:09:44|1.4487
15:09:44|1.4496
15:09:45|1.4489
15:09:46|1.4493
15:09:47|1.4493
15:09:48|1.4493
15:09:50|1.4499
15:09:51|1.4499
15:09:52|1.4499
15:09:53|1.4499
15:09:55|1.4499
15:09:56|1.4493
15:09:57|1.4493
15:09:58|1.4493
15:09:59|1.4499
15:10:00|1.4499
15:10:01|1.4494
15:10:02|1.4494
15:10:03|1.4497
15:10:04|1.4497
15:10:05|1.4497
15:10:07|1.4497
15:10:07|1.4497
15:10:08|1.4502
15:10:09|1.4507
15:10:10|1.4509
15:10:12|1.4509
15:10:13|1.4509
15:10:14|1.4499
15:10:15|1.4501
15:10:16|1.4505
15:10:17|1.4498
15:10:18|1.4498
15:10:19|1.4498
15:10:20|1.4498
15:10:21|1.4498
15:10:22|1.4498
15:10:23|1.4506
15:10:24|1.4507
15:10:25|1.4507
15:10:26|1.4516
15:10:27|1.4524
15:10:28|1.4532
15:10:29|1.4534
15:10:30|1.4538
15:10:31|1.454
15:10:32|1.4544
15:10:33|1.455
15:10:34|1.4554
15:10:35|1.4554
15:10:36|1.4554
15:10:37|1.4554
15:10:38|1.4559
15:10:39|1.4554
15:10:40|1.4553
15:10:41|1.4553
15:10:42|1.4554
15:10:43|1.4552
15:10:44|1.4552
15:10:45|1.4553
15:10:46|1.4551
15:10:47|1.4545
15:10:48|1.4545
15:10:49|1.4551
15:10:50|1.4554
15:10:51|1.4551
15:10:52|1.4557
15:10:53|1.4552
15:10:54|1.4551
15:10:55|1.4551
15:10:56|1.4555
15:10:57|1.4557
15:10:58|1.4557
15:10:59|1.4557
15:11:00|1.4541
15:11:02|1.4542
15:11:03|1.4529
15:11:03|1.4538
15:11:05|1.4538
15:11:06|1.4538
15:11:07|1.4538
15:11:08|1.4538
15:11:09|1.4536
15:11:10|1.4542
15:11:10|1.4542
15:11:12|1.4542
15:11:12|1.4542
15:11:13|1.4542
15:11:15|1.4542
15:11:16|1.4547
15:11:16|1.4547
15:11:18|1.4547
15:11:19|1.4547
15:11:19|1.4547
15:11:21|1.454
15:11:21|1.4533
15:11:23|1.4533
15:11:24|1.4533
15:11:25|1.4533
15:11:26|1.4533
15:11:27|1.4541
15:11:29|1.4541
15:11:29|1.4541
15:11:30|1.4551
15:11:31|1.4551
15:11:32|1.4545
15:11:33|1.4549
15:11:34|1.4549
15:11:35|1.4556
15:11:36|1.4559
15:11:37|1.4567
15:11:38|1.4567
15:11:39|1.4567
15:11:40|1.4566
15:11:41|1.4565
15:11:42|1.4565
15:11:43|1.4564
15:11:45|1.457
15:11:45|1.4579
15:11:46|1.4579
15:11:47|1.4579
15:11:48|1.4579
15:11:49|1.4579
15:11:51|1.4579
15:11:52|1.4579
15:11:53|1.4579
15:11:55|1.4579
15:11:56|1.4568
15:11:57|1.4567
15:11:58|1.4567
15:11:59|1.4566
15:12:00|1.457
15:12:01|1.457
15:12:02|1.457
15:12:03|1.457
15:12:04|1.457
15:12:05|1.4576
15:12:06|1.4575
15:12:07|1.4573
15:12:08|1.4573
15:12:09|1.4573
15:12:10|1.4573
15:12:12|1.4562
15:12:12|1.4562
15:12:14|1.4562
15:12:15|1.455
15:12:16|1.455
15:12:16|1.4557
15:12:17|1.4552
15:12:19|1.4548
15:12:19|1.4548
15:12:20|1.4548
15:12:22|1.4548
15:12:23|1.4548
15:12:24|1.4548
15:12:24|1.4548
15:12:25|1.4548
15:12:26|1.4544
15:12:28|1.4544
15:12:28|1.4544
15:12:29|1.4544
15:12:30|1.4544
15:12:31|1.4544
15:12:32|1.4544
15:12:33|1.4544
15:12:34|1.4544
15:12:36|1.4544
15:12:37|1.4546
15:12:37|1.4546
15:12:39|1.4546
15:12:39|1.4546
15:12:40|1.4543
15:12:42|1.4543
15:12:43|1.4543
15:12:44|1.4543
15:12:45|1.4543
15:12:46|1.4543
15:12:47|1.4543
15:12:48|1.4543
15:12:50|1.454
15:12:50|1.454
15:12:51|1.4537
15:12:53|1.4537
15:12:53|1.4542
15:12:55|1.4544
15:12:56|1.4544
15:12:58|1.4544
15:12:58|1.4544
15:13:00|1.4545
15:13:01|1.4545
15:13:02|1.4548
15:13:03|1.4553
15:13:04|1.4553
15:13:05|1.4553
15:13:06|1.4553
15:13:07|1.4552
15:13:08|1.4552
15:13:09|1.4552
15:13:10|1.4552
15:13:11|1.4552
15:13:12|1.4552
15:13:13|1.4552
15:13:14|1.4552
15:13:15|1.4552
15:13:16|1.4552
15:13:17|1.4552
15:13:18|1.4549
15:13:19|1.4549
15:13:20|1.455
15:13:21|1.455
15:13:22|1.4547
15:13:23|1.4547
15:13:24|1.4547
15:13:25|1.4553
15:13:26|1.4553
15:13:27|1.4553
15:13:28|1.4553
15:13:29|1.4553
15:13:30|1.4553
15:13:31|1.4559
15:13:32|1.4564
15:13:33|1.4564
15:13:34|1.4564
15:13:35|1.457
15:13:36|1.457
15:13:37|1.4568
15:13:38|1.4574
15:13:39|1.4568
15:13:40|1.4575
15:13:41|1.4571
15:13:42|1.4566
15:13:43|1.4566
15:13:44|1.4565
15:13:45|1.4565
15:13:46|1.4565
15:13:47|1.4559
15:13:48|1.456
15:13:50|1.456
15:13:51|1.4564
15:13:51|1.4564
15:13:52|1.4564
15:13:54|1.4564
15:13:56|1.4561
15:13:57|1.4566
15:13:57|1.4566
15:13:58|1.4566
15:14:00|1.4566
15:14:01|1.4566
15:14:03|1.4567
15:14:03|1.4567
15:14:05|1.4567
15:14:05|1.4567
15:14:07|1.4567
15:14:08|1.4585
15:14:08|1.4585
15:14:10|1.4585
15:14:10|1.4581
15:14:12|1.4581
15:14:13|1.4581
15:14:13|1.4577
15:14:14|1.4577
15:14:15|1.4571
15:14:16|1.4569
15:14:17|1.4569
15:14:18|1.4569
15:14:19|1.4569
15:14:20|1.4569
15:14:21|1.4569
15:14:23|1.4569
15:14:23|1.4571
15:14:25|1.4571
15:14:26|1.4561
15:14:26|1.4555
15:14:27|1.4554
15:14:28|1.4554
15:14:30|1.4545
15:14:30|1.4542
15:14:31|1.4532
15:14:32|1.4532
15:14:33|1.4532
15:14:35|1.4532
15:14:35|1.4532
15:14:37|1.4532
15:14:37|1.4541
15:14:38|1.4541
15:14:39|1.4541
15:14:41|1.4541
15:14:41|1.4541
15:14:43|1.4541
15:14:44|1.4541
15:14:45|1.4541
15:14:47|1.4541
15:14:48|1.4544
15:14:49|1.4544
15:14:49|1.456
15:14:50|1.4563
15:14:52|1.4558
15:14:52|1.4558
15:14:53|1.4562
15:14:55|1.4562
15:14:56|1.4562
15:14:57|1.4562
15:14:58|1.4562
15:14:59|1.4562
15:15:00|1.4548
15:15:01|1.4547
15:15:02|1.4542
15:15:03|1.4542
15:15:04|1.4543
15:15:05|1.4556
15:15:06|1.4556
15:15:07|1.4556
15:15:09|1.4556
15:15:09|1.4556
15:15:10|1.4556
15:15:11|1.4538
15:15:12|1.4533
15:15:14|1.4542
15:15:14|1.4541
15:15:15|1.454
15:15:16|1.454
15:15:17|1.4537
15:15:19|1.4537
15:15:19|1.4537
15:15:20|1.453
15:15:21|1.453
15:15:22|1.4531
15:15:24|1.4526
15:15:25|1.4534
15:15:26|1.4538
15:15:27|1.454
15:15:28|1.4548
15:15:29|1.4547
15:15:30|1.4543
15:15:30|1.4543
15:15:31|1.4543
15:15:33|1.4543
15:15:33|1.4543
15:15:34|1.4537
15:15:36|1.4534
15:15:37|1.4534
15:15:37|1.453
15:15:38|1.453
15:15:40|1.453
15:15:41|1.453
15:15:42|1.4531
15:15:43|1.4531
15:15:44|1.4531
15:15:45|1.4531
15:15:46|1.4531
15:15:47|1.4531
15:15:48|1.4528
15:15:49|1.4528
15:15:50|1.4528
15:15:51|1.4528
15:15:52|1.4481
15:15:53|1.4486
15:15:54|1.4492
15:15:55|1.4481
15:15:56|1.4481
15:15:57|1.4487
15:15:58|1.4487
15:15:59|1.449
15:16:00|1.449
15:16:02|1.449
15:16:02|1.4482
15:16:04|1.4493
15:16:05|1.4488
15:16:06|1.4488
15:16:06|1.4492
15:16:07|1.4483
15:16:09|1.4505
15:16:09|1.4507
15:16:11|1.4518
15:16:12|1.4517
15:16:12|1.4513
15:16:13|1.4513
15:16:15|1.4513
15:16:15|1.4514
15:16:17|1.4515
15:16:17|1.4521
15:16:18|1.4515
15:16:20|1.4515
15:16:21|1.4514
15:16:22|1.4505
15:16:23|1.4512
15:16:24|1.4504
15:16:25|1.4504
15:16:26|1.4504
15:16:27|1.4504
15:16:28|1.4504
15:16:29|1.4504
15:16:30|1.4507
15:16:31|1.4507
15:16:32|1.4504
15:16:33|1.4504
15:16:34|1.4502
15:16:35|1.4502
15:16:36|1.4527
15:16:37|1.455
15:16:38|1.4533
15:16:39|1.4533
15:16:40|1.453
15:16:41|1.4519
15:16:42|1.4526
15:16:43|1.4526
15:16:44|1.4526
15:16:45|1.4524
15:16:46|1.4524
15:16:47|1.4524
15:16:48|1.4516
15:16:49|1.4518
15:16:50|1.4518
15:16:51|1.4518
15:16:52|1.4518
15:16:53|1.4518
15:16:54|1.4518
15:16:55|1.4518
15:16:57|1.4518
15:16:58|1.452
15:17:00|1.4518
15:17:01|1.4518
15:17:02|1.4518
15:17:03|1.4518
15:17:04|1.4518
15:17:05|1.4514
15:17:06|1.4508
15:17:07|1.4511
15:17:08|1.4511
15:17:09|1.4511
15:17:10|1.4511
15:17:12|1.4511
15:17:13|1.4511
15:17:13|1.4511
15:17:14|1.4512
15:17:15|1.4512
15:17:16|1.4512
15:17:17|1.4502
15:17:18|1.4502
15:17:19|1.4502
15:17:20|1.4502
15:17:21|1.4494
15:17:22|1.4499
15:17:23|1.4499
15:17:24|1.4506
15:17:25|1.4506
15:17:26|1.4506
15:17:27|1.4506
15:17:29|1.4506
15:17:29|1.4506
15:17:30|1.4509
15:17:31|1.4509
15:17:32|1.4509
15:17:34|1.4512
15:17:34|1.4513
15:17:35|1.4513
15:17:36|1.4513
15:17:37|1.4513
15:17:38|1.4515
15:17:39|1.4515
15:17:41|1.4507
15:17:41|1.4507
15:17:42|1.4507
15:17:43|1.4507
15:17:44|1.4507
15:17:46|1.4507
15:17:46|1.4507
15:17:47|1.4507
15:17:48|1.4507
15:17:49|1.4507
15:17:51|1.4507
15:17:51|1.4507
15:17:53|1.4507
15:17:54|1.4507
15:17:54|1.4511
15:17:56|1.4511
15:17:57|1.4511
15:17:59|1.4511
15:18:00|1.4525
15:18:00|1.4525
15:18:02|1.4528
15:18:02|1.4528
15:18:03|1.4528
15:18:04|1.4528
15:18:05|1.4528
15:18:07|1.4523
15:18:07|1.4542
15:18:09|1.4542
15:18:09|1.4542
15:18:11|1.4534
15:18:12|1.4536
15:18:13|1.4536
15:18:14|1.4536
15:18:15|1.4529
15:18:16|1.4529
15:18:17|1.4523
15:18:18|1.4523
15:18:19|1.4523
15:18:20|1.4532
15:18:21|1.4532
15:18:22|1.4532
15:18:23|1.4532
15:18:24|1.4529
15:18:25|1.4529
15:18:26|1.4523
15:18:27|1.4521
15:18:28|1.4521
15:18:29|1.4521
15:18:30|1.4514
15:18:31|1.4514
15:18:32|1.4514
15:18:33|1.4514
15:18:34|1.4514
15:18:35|1.452
15:18:36|1.452
15:18:37|1.452
15:18:38|1.452
15:18:39|1.452
15:18:40|1.4507
15:18:41|1.4508
15:18:42|1.4508
15:18:43|1.4508
15:18:44|1.4502
15:18:45|1.4505
15:18:46|1.4504
15:18:47|1.4504
15:18:48|1.4502
15:18:49|1.4502
15:18:50|1.4504
15:18:51|1.4504
15:18:52|1.4504
15:18:53|1.4504
15:18:54|1.4497
15:18:55|1.4492
15:18:56|1.4493
15:18:57|1.4493
15:18:58|1.4491
15:18:59|1.4491
15:19:00|1.4491
15:19:02|1.4492
15:19:03|1.4485
15:19:04|1.4487
15:19:05|1.4482
15:19:06|1.4482
15:19:07|1.4482
15:19:08|1.4475
15:19:09|1.4475
15:19:10|1.4475
15:19:11|1.4475
15:19:13|1.4475
15:19:13|1.447
15:19:14|1.4471
15:19:15|1.4471
15:19:17|1.4471
15:19:17|1.4471
15:19:19|1.4474
15:19:20|1.4476
15:19:21|1.4476
15:19:22|1.4487
15:19:23|1.4492
15:19:24|1.4492
15:19:25|1.4488
15:19:26|1.4486
15:19:27|1.448
15:19:28|1.448
15:19:29|1.4478
15:19:30|1.4478
15:19:31|1.4467
15:19:32|1.4467
15:19:33|1.4467
15:19:34|1.4467
15:19:35|1.4467
15:19:36|1.4464
15:19:37|1.4464
15:19:38|1.4463
15:19:39|1.4461
15:19:40|1.4463
15:19:41|1.4465
15:19:42|1.4464
15:19:43|1.4466
15:19:44|1.4474
15:19:45|1.4477
15:19:46|1.449
15:19:47|1.449
15:19:48|1.449
15:19:49|1.4499
15:19:50|1.4482
15:19:52|1.4482
15:19:52|1.4489
15:19:54|1.4489
15:19:54|1.4484
15:19:55|1.4484
15:19:56|1.4484
15:19:57|1.4484
15:19:59|1.4484
15:20:00|1.4484
15:20:01|1.4484
15:20:02|1.449
15:20:03|1.449
15:20:04|1.4489
15:20:05|1.4489
15:20:06|1.4489
15:20:07|1.4489
15:20:08|1.4489
15:20:09|1.4487
15:20:10|1.4478
15:20:11|1.4478
15:20:12|1.4481
15:20:13|1.4474
15:20:14|1.4474
15:20:15|1.4476
15:20:16|1.4475
15:20:17|1.4474
15:20:18|1.4477
15:20:19|1.4469
15:20:20|1.4475
15:20:21|1.4474
15:20:22|1.4474
15:20:23|1.4475
15:20:24|1.4481
15:20:25|1.4483
15:20:26|1.4482
15:20:27|1.448
15:20:28|1.4478
15:20:29|1.448
15:20:31|1.448
15:20:31|1.4472
15:20:32|1.4478
15:20:33|1.4479
15:20:35|1.4479
15:20:35|1.4481
15:20:37|1.4481
15:20:38|1.4481
15:20:38|1.4482
15:20:39|1.4483
15:20:40|1.4483
15:20:41|1.4515
15:20:42|1.451
15:20:43|1.4514
15:20:45|1.4507
15:20:45|1.451
15:20:46|1.4496
15:20:48|1.4494
15:20:48|1.4495
15:20:49|1.4498
15:20:50|1.4497
15:20:51|1.4525
15:20:52|1.4526
15:20:53|1.4523
15:20:54|1.4522
15:20:55|1.4521
15:20:57|1.4518
15:20:57|1.4513
15:20:58|1.4516
15:20:59|1.4516
15:21:00|1.4519
15:21:01|1.452
15:21:03|1.452
15:21:03|1.4521
15:21:05|1.4521
15:21:05|1.4521
15:21:06|1.4524
15:21:08|1.4524
15:21:09|1.4524
15:21:09|1.4524
15:21:11|1.4524
15:21:12|1.4524
15:21:13|1.4524
15:21:13|1.4524
15:21:15|1.4524
15:21:16|1.4524
15:21:17|1.4524
15:21:17|1.4524
15:21:19|1.4524
15:21:20|1.4524
15:21:21|1.4526
15:21:22|1.4522
15:21:23|1.4522
15:21:24|1.4522
15:21:25|1.4522
15:21:26|1.4522
15:21:28|1.4524
15:21:28|1.4522
15:21:29|1.4533
15:21:30|1.4533
15:21:31|1.4533
15:21:32|1.4539
15:21:33|1.4539
15:21:34|1.4539
15:21:35|1.4539
15:21:36|1.454
15:21:38|1.454
15:21:38|1.4546
15:21:39|1.4546
15:21:40|1.4538
15:21:41|1.4537
15:21:42|1.4537
15:21:44|1.4537
15:21:44|1.4537
15:21:46|1.4544
15:21:46|1.455
15:21:47|1.455
15:21:49|1.4556
15:21:50|1.4563
15:21:51|1.4582
15:21:51|1.4573
15:21:53|1.4582
15:21:54|1.4582
15:21:55|1.4574
15:21:55|1.4595
15:21:56|1.4595
15:21:57|1.4587
15:21:58|1.4582
15:22:00|1.4582
15:22:00|1.4582
15:22:02|1.4576
15:22:03|1.4581
15:22:04|1.4581
15:22:05|1.4586
15:22:06|1.4584
15:22:07|1.4584
15:22:08|1.4584
15:22:09|1.4584
15:22:10|1.4584
15:22:11|1.4572
15:22:12|1.4571
15:22:13|1.4582
15:22:14|1.4577
15:22:15|1.4577
15:22:16|1.4577
15:22:17|1.4577
15:22:18|1.458
15:22:19|1.4586
15:22:20|1.4582
15:22:21|1.4582
15:22:22|1.4582
15:22:23|1.4582
15:22:24|1.4582
15:22:25|1.4582
15:22:26|1.4582
15:22:27|1.4591
15:22:28|1.4599
15:22:29|1.4593
15:22:30|1.4598
15:22:31|1.4598
15:22:32|1.4595
15:22:33|1.4595
15:22:34|1.4595
15:22:35|1.4592
15:22:37|1.4592
15:22:37|1.4592
15:22:38|1.4584
15:22:39|1.4584
15:22:40|1.4582
15:22:41|1.4582
15:22:42|1.4582
15:22:43|1.4582
15:22:44|1.4582
15:22:45|1.4582
15:22:46|1.4582
15:22:47|1.4582
15:22:48|1.4582
15:22:49|1.4599
15:22:50|1.4599
15:22:51|1.4599
15:22:52|1.4599
15:22:53|1.4599
15:22:54|1.4599
15:22:55|1.4597
15:22:56|1.4595
15:22:57|1.4596
15:22:58|1.4596
15:22:59|1.4602
15:23:00|1.4602
15:23:01|1.4602
15:23:03|1.4599
15:23:04|1.4599
15:23:06|1.4603
15:23:06|1.4602
15:23:07|1.4602
15:23:09|1.4602
15:23:10|1.4582
15:23:11|1.4593
15:23:11|1.4593
15:23:13|1.4593
15:23:13|1.4596
15:23:14|1.4595
15:23:15|1.4595
15:23:17|1.4599
15:23:17|1.4599
15:23:18|1.4611
15:23:19|1.4611
15:23:21|1.4611
15:23:22|1.4614
15:23:23|1.4614
15:23:23|1.4602
15:23:24|1.4601
15:23:26|1.4601
15:23:27|1.4601
15:23:28|1.4601
15:23:29|1.4583
15:23:29|1.4586
15:23:31|1.4586
15:23:32|1.4586
15:23:33|1.4586
15:23:34|1.4593
15:23:35|1.4596
15:23:36|1.4596
15:23:37|1.4596
15:23:38|1.4588
15:23:39|1.4588
15:23:40|1.4588
15:23:41|1.4588
15:23:43|1.4591
15:23:43|1.4591
15:23:44|1.4591
15:23:45|1.4591
15:23:46|1.4591
15:23:47|1.4591
15:23:48|1.4589
15:23:49|1.4589
15:23:50|1.4589
15:23:52|1.4589
15:23:52|1.4589
15:23:53|1.4589
15:23:54|1.4589
15:23:56|1.4594
15:23:56|1.4594
15:23:57|1.4596
15:23:58|1.4596
15:23:59|1.4596
15:24:00|1.4598
15:24:01|1.4594
15:24:02|1.4594
15:24:04|1.4608
15:24:04|1.4608
15:24:05|1.4605
15:24:06|1.4607
15:24:08|1.4615
15:24:08|1.4615
15:24:10|1.4615
15:24:11|1.4611
15:24:12|1.4611
15:24:13|1.4611
15:24:14|1.4611
15:24:15|1.4619
15:24:17|1.4619
15:24:18|1.4619
15:24:18|1.4621
15:24:19|1.4621
15:24:20|1.4621
15:24:21|1.4615
15:24:22|1.4615
15:24:23|1.4615
15:24:25|1.4615
15:24:25|1.4615
15:24:27|1.4626
15:24:28|1.4626
15:24:28|1.4618
15:24:30|1.4622
15:24:31|1.462
15:24:31|1.462
15:24:33|1.4622
15:24:34|1.4618
15:24:35|1.4618
15:24:36|1.4618
15:24:37|1.4618
15:24:38|1.4621
15:24:38|1.4621
15:24:40|1.4621
15:24:41|1.4621
15:24:42|1.4621
15:24:43|1.4621
15:24:44|1.4616
15:24:45|1.4616
15:24:46|1.4623
15:24:47|1.4623
15:24:48|1.4623
15:24:49|1.4623
15:24:50|1.4623
15:24:51|1.4623
15:24:52|1.4611
15:24:53|1.4611
15:24:54|1.4611
15:24:55|1.4613
15:24:56|1.4613
15:24:57|1.4613
15:24:58|1.4613
15:24:59|1.4622
15:25:00|1.4622
15:25:01|1.4617
15:25:02|1.4623
15:25:03|1.4623
15:25:04|1.4619
15:25:06|1.4631
15:25:07|1.4629
15:25:08|1.4627
15:25:10|1.4623
15:25:11|1.4623
15:25:11|1.4623
15:25:12|1.4623
15:25:14|1.4623
15:25:15|1.462
15:25:15|1.462
15:25:16|1.462
15:25:18|1.462
15:25:19|1.462
15:25:20|1.4615
15:25:21|1.4616
15:25:21|1.4616
15:25:23|1.4616
15:25:24|1.4616
15:25:25|1.4616
15:25:26|1.4616
15:25:27|1.4616
15:25:28|1.4616
15:25:29|1.4616
15:25:30|1.4616
15:25:31|1.4616
15:25:32|1.4616
15:25:33|1.4607
15:25:34|1.4606
15:25:35|1.4606
15:25:36|1.4605
15:25:37|1.4605
15:25:38|1.4605
15:25:39|1.4605
15:25:40|1.4605
15:25:41|1.4605
15:25:42|1.4605
15:25:43|1.4605
15:25:44|1.46
15:25:45|1.4607
15:25:46|1.4609
15:25:48|1.4609
15:25:48|1.4609
15:25:49|1.4609
15:25:50|1.4609
15:25:51|1.4609
15:25:52|1.4609
15:25:53|1.4604
15:25:55|1.4604
15:25:55|1.4604
15:25:56|1.4605
15:25:57|1.4605
15:25:58|1.4605
15:25:59|1.4605
15:26:00|1.4596
15:26:02|1.4596
15:26:02|1.4596
15:26:03|1.4594
15:26:04|1.4594
15:26:05|1.4594
15:26:07|1.4579
15:26:09|1.4579
15:26:09|1.4579
15:26:11|1.4579
15:26:11|1.4557
15:26:12|1.4554
15:26:13|1.4554
15:26:14|1.4548
15:26:15|1.4548
15:26:16|1.4552
15:26:17|1.4552
15:26:18|1.4552
15:26:19|1.4559
15:26:20|1.4559
15:26:22|1.4558
15:26:22|1.4544
15:26:24|1.4546
15:26:24|1.4543
15:26:26|1.4534
15:26:26|1.4541
15:26:27|1.4537
15:26:29|1.4537
15:26:29|1.4541
15:26:30|1.4541
15:26:31|1.4541
15:26:33|1.4541
15:26:34|1.4541
15:26:35|1.4557
15:26:35|1.4557
15:26:37|1.4557
15:26:38|1.4557
15:26:38|1.4557
15:26:40|1.4557
15:26:40|1.4557
15:26:41|1.4546
15:26:43|1.4546
15:26:44|1.4547
15:26:45|1.4547
15:26:45|1.4547
15:26:46|1.455
15:26:48|1.455
15:26:48|1.455
15:26:50|1.455
15:26:51|1.4545
15:26:52|1.4545
15:26:53|1.4545
15:26:54|1.4545
15:26:55|1.4545
15:26:56|1.4545
15:26:57|1.4545
15:26:58|1.4543
15:26:59|1.4543
15:27:00|1.4546
15:27:01|1.4543
15:27:02|1.4543
15:27:03|1.4543
15:27:04|1.4542
15:27:05|1.4534
15:27:06|1.4534
15:27:07|1.4534
15:27:08|1.4534
15:27:09|1.4534
15:27:10|1.4524
15:27:11|1.4524
15:27:13|1.4522
15:27:14|1.4523
15:27:14|1.4523
15:27:15|1.4522
15:27:17|1.4528
15:27:17|1.4528
15:27:18|1.4528
15:27:19|1.4528
15:27:21|1.4528
15:27:21|1.4528
15:27:22|1.4528
15:27:24|1.4528
15:27:25|1.4532
15:27:26|1.4532
15:27:27|1.4528
15:27:28|1.4527
15:27:29|1.4527
15:27:30|1.4523
15:27:31|1.4523
15:27:32|1.4523
15:27:33|1.4523
15:27:34|1.4523
15:27:35|1.4523
15:27:36|1.4523
15:27:37|1.4533
15:27:38|1.4533
15:27:39|1.4533
15:27:40|1.4527
15:27:41|1.4532
15:27:42|1.4532
15:27:43|1.4529
15:27:44|1.4522
15:27:45|1.4521
15:27:46|1.4511
15:27:47|1.451
15:27:48|1.451
15:27:49|1.4504
15:27:50|1.4499
15:27:51|1.4499
15:27:53|1.4499
15:27:53|1.4499
15:27:54|1.4484
15:27:55|1.4494
15:27:56|1.4497
15:27:57|1.4497
15:27:58|1.4495
15:27:59|1.4495
15:28:00|1.4495
15:28:02|1.4499
15:28:03|1.4499
15:28:03|1.4499
15:28:04|1.4504
15:28:05|1.4504
15:28:06|1.4504
15:28:07|1.4504
15:28:09|1.4504
15:28:09|1.4499
15:28:10|1.4496
15:28:11|1.4489
15:28:12|1.4486
15:28:13|1.4483
15:28:15|1.4489
15:28:16|1.448
15:28:17|1.448
15:28:17|1.448
15:28:19|1.449
15:28:19|1.449
15:28:21|1.4494
15:28:21|1.4494
15:28:23|1.4498
15:28:23|1.45
15:28:25|1.4496
15:28:26|1.4496
15:28:27|1.4496
15:28:28|1.4496
15:28:29|1.4496
15:28:30|1.4496
15:28:31|1.4496
15:28:32|1.4496
15:28:33|1.4496
15:28:34|1.4496
15:28:35|1.4496
15:28:36|1.4496
15:28:37|1.4476
15:28:38|1.4486
15:28:39|1.4486
15:28:40|1.4486
15:28:41|1.4482
15:28:42|1.4485
15:28:43|1.4485
15:28:44|1.4485
15:28:45|1.4485
15:28:46|1.4485
15:28:47|1.4485
15:28:48|1.4485
15:28:49|1.4485
15:28:50|1.4485
15:28:51|1.4485
15:28:52|1.4479
15:28:53|1.4479
15:28:54|1.448
15:28:55|1.4475
15:28:56|1.4475
15:28:57|1.4475
15:28:58|1.4475
15:28:59|1.4475
15:29:00|1.4475
15:29:01|1.4475
15:29:02|1.4493
15:29:03|1.4497
15:29:04|1.45
15:29:05|1.45
15:29:06|1.4492
15:29:07|1.4492
15:29:09|1.45
15:29:10|1.4493
15:29:12|1.4492
15:29:12|1.4492
15:29:14|1.4491
15:29:16|1.4491
15:29:17|1.4491
15:29:18|1.4491
15:29:18|1.4491
15:29:20|1.45
15:29:21|1.4492
15:29:21|1.448
15:29:23|1.448
15:29:23|1.448
15:29:25|1.448
15:29:26|1.448
15:29:28|1.448
15:29:28|1.4476
15:29:29|1.4476
15:29:30|1.4476
15:29:32|1.4476
15:29:33|1.4476
15:29:33|1.4476
15:29:35|1.4476
15:29:35|1.4476
15:29:36|1.448
15:29:38|1.448
15:29:39|1.448
15:29:39|1.448
15:29:40|1.448
15:29:41|1.448
15:29:42|1.448
15:29:44|1.4479
15:29:44|1.4479
15:29:45|1.4479
15:29:46|1.4479
15:29:47|1.4479
15:29:49|1.4472
15:29:50|1.4469
15:29:51|1.4469
15:29:52|1.4469
15:29:53|1.4469
15:29:55|1.4465
15:29:55|1.4465
15:29:56|1.4465
15:29:57|1.4465
15:29:58|1.4465
15:29:59|1.4465
15:30:00|1.4465
15:30:01|1.4465
15:30:02|1.4469
15:30:04|1.4469
15:30:04|1.4469
15:30:05|1.4469
15:30:06|1.4477
15:30:07|1.4478
15:30:10|1.4488
15:30:11|1.4485
15:30:12|1.4472
15:30:12|1.4471
15:30:13|1.4471
15:30:15|1.4471
15:30:16|1.4484
15:30:17|1.4488
15:30:18|1.4485
15:30:19|1.4483
15:30:20|1.4487
15:30:21|1.4488
15:30:22|1.4488
15:30:23|1.4487
15:30:24|1.4487
15:30:25|1.4485
15:30:26|1.4488
15:30:27|1.4488
15:30:28|1.4515
15:30:29|1.4524
15:30:31|1.4519
15:30:32|1.4519
15:30:32|1.4519
15:30:34|1.4515
15:30:35|1.4515
15:30:36|1.4515
15:30:36|1.4515
15:30:38|1.4534
15:30:38|1.4534
15:30:40|1.4534
15:30:41|1.4534
15:30:41|1.4534
15:30:42|1.4528
15:30:44|1.4528
15:30:45|1.4545
15:30:46|1.4543
15:30:46|1.4542
15:30:47|1.4546
15:30:49|1.4547
15:30:50|1.4547
15:30:50|1.4545
15:30:52|1.4548
15:30:53|1.4548
15:30:54|1.4548
15:30:54|1.455
15:30:56|1.4542
15:30:56|1.4542
15:30:57|1.4542
15:30:58|1.4542
15:30:59|1.4542
15:31:00|1.4542
15:31:02|1.4556
15:31:03|1.4559
15:31:04|1.4559
15:31:05|1.456
15:31:05|1.4562
15:31:07|1.4554
15:31:08|1.4556
15:31:09|1.4556
15:31:10|1.4554
15:31:12|1.4565
15:31:13|1.4565
15:31:14|1.4566
15:31:15|1.4561
15:31:16|1.4561
15:31:17|1.4561
15:31:18|1.4559
15:31:19|1.4559
15:31:19|1.4567
15:31:20|1.4567
15:31:21|1.4566
15:31:22|1.4566
15:31:24|1.4573
15:31:24|1.4563
15:31:25|1.4563
15:31:27|1.4572
15:31:29|1.4576
15:31:29|1.4576
15:31:30|1.458
15:31:32|1.4576
15:31:33|1.4576
15:31:34|1.4569
15:31:35|1.4564
15:31:36|1.4563
15:31:37|1.4541
15:31:38|1.4545
15:31:39|1.4545
15:31:40|1.4549
15:31:41|1.4549
15:31:42|1.4549
15:31:43|1.455
15:31:44|1.4548
15:31:45|1.4548
15:31:46|1.4552
15:31:47|1.4543
15:31:48|1.4551
15:31:49|1.4551
15:31:50|1.4551
15:31:51|1.4551
15:31:52|1.4551
15:31:53|1.4551
15:31:54|1.4551
15:31:55|1.4551
15:31:57|1.4551
15:31:57|1.4551
15:31:58|1.4557
15:31:59|1.4557
15:32:00|1.4553
15:32:01|1.4558
15:32:03|1.4558
15:32:03|1.4562
15:32:04|1.4562
15:32:05|1.4568
15:32:07|1.4568
15:32:07|1.4564
15:32:08|1.4568
15:32:09|1.4568
15:32:11|1.4567
15:32:11|1.4569
15:32:13|1.4569
15:32:14|1.4569
15:32:15|1.4566
15:32:17|1.4566
15:32:17|1.4566
15:32:19|1.4568
15:32:20|1.4566
15:32:21|1.4567
15:32:21|1.4567
15:32:22|1.4567
15:32:24|1.4562
15:32:25|1.4562
15:32:26|1.4562
15:32:27|1.4562
15:32:28|1.4562
15:32:29|1.4562
15:32:30|1.4554
15:32:31|1.4557
15:32:32|1.4557
15:32:33|1.4555
15:32:34|1.4555
15:32:35|1.4555
15:32:36|1.4555
15:32:37|1.4554
15:32:38|1.4554
15:32:39|1.4554
15:32:40|1.4554
15:32:41|1.4541
15:32:42|1.4539
15:32:43|1.4539
15:32:44|1.4539
15:32:45|1.4539
15:32:46|1.4539
15:32:47|1.4539
15:32:48|1.454
15:32:49|1.4545
15:32:50|1.4539
15:32:51|1.4539
15:32:52|1.4538
15:32:53|1.4538
15:32:54|1.4534
15:32:55|1.4529
15:32:56|1.4529
15:32:57|1.4529
15:32:58|1.4529
15:32:59|1.4517
15:33:00|1.4517
15:33:01|1.4517
15:33:02|1.4517
15:33:03|1.451
15:33:04|1.4509
15:33:05|1.4508
15:33:06|1.4508
15:33:07|1.4508
15:33:08|1.4508
15:33:09|1.4499
15:33:10|1.4499
15:33:11|1.4497
15:33:12|1.4494
15:33:13|1.4492
15:33:14|1.4492
15:33:15|1.4492
15:33:17|1.4492
15:33:18|1.4492
15:33:19|1.4488
15:33:20|1.4488
15:33:21|1.4482
15:33:22|1.4482
15:33:23|1.4489
15:33:24|1.4487
15:33:25|1.4487
15:33:26|1.4487
15:33:28|1.4487
15:33:28|1.4487
15:33:30|1.4489
15:33:31|1.4489
15:33:31|1.4487
15:33:32|1.4487
15:33:33|1.4487
15:33:34|1.4487
15:33:36|1.4488
15:33:37|1.4488
15:33:37|1.4488
15:33:39|1.4489
15:33:41|1.4521
15:33:41|1.453
15:33:42|1.453
15:33:44|1.453
15:33:44|1.453
15:33:45|1.4526
15:33:46|1.4529
15:33:47|1.4529
15:33:48|1.4539
15:33:49|1.4547
15:33:50|1.4546
15:33:51|1.4534
15:33:53|1.4534
15:33:53|1.4533
15:33:54|1.4533
15:33:55|1.4533
15:33:56|1.4533
15:33:57|1.4534
15:33:59|1.4533
15:33:59|1.4527
15:34:00|1.4519
15:34:01|1.4519
15:34:02|1.4518
15:34:03|1.4514
15:34:04|1.4516
15:34:06|1.4522
15:34:06|1.4523
15:34:08|1.4533
15:34:09|1.4528
15:34:10|1.4523
15:34:10|1.4523
15:34:11|1.4523
15:34:12|1.4523
15:34:14|1.4523
15:34:15|1.4523
15:34:16|1.4523
15:34:18|1.4529
15:34:19|1.4529
15:34:20|1.4527
15:34:20|1.4527
15:34:22|1.4527
15:34:24|1.4527
15:34:24|1.4525
15:34:26|1.4525
15:34:26|1.4524
15:34:28|1.4524
15:34:29|1.4524
15:34:29|1.451
15:34:31|1.451
15:34:32|1.451
15:34:33|1.451
15:34:33|1.451
15:34:34|1.451
15:34:36|1.451
15:34:36|1.4515
15:34:38|1.4518
15:34:39|1.4518
15:34:40|1.4518
15:34:41|1.4518
15:34:42|1.4525
15:34:42|1.4525
15:34:43|1.4537
15:34:44|1.4543
15:34:46|1.4544
15:34:47|1.4544
15:34:48|1.4544
15:34:48|1.4544
15:34:50|1.4546
15:34:51|1.4545
15:34:52|1.4546
15:34:53|1.4546
15:34:54|1.4546
15:34:55|1.455
15:34:56|1.4553
15:34:57|1.4555
15:34:58|1.4555
15:34:59|1.4552
15:35:00|1.4552
15:35:01|1.4554
15:35:02|1.4554
15:35:03|1.4549
15:35:04|1.4549
15:35:05|1.4549
15:35:06|1.4549
15:35:07|1.4549
15:35:08|1.4545
15:35:09|1.4538
15:35:10|1.4536
15:35:11|1.4536
15:35:12|1.4536
15:35:13|1.4529
15:35:14|1.4529
15:35:15|1.4534
15:35:16|1.4536
15:35:17|1.4536
15:35:18|1.4536
15:35:20|1.4534
15:35:21|1.4534
15:35:22|1.4534
15:35:24|1.4535
15:35:25|1.4535
15:35:25|1.4533
15:35:27|1.4547
15:35:28|1.457
15:35:28|1.4573
15:35:30|1.4564
15:35:31|1.4564
15:35:32|1.4567
15:35:32|1.4567
15:35:34|1.4567
15:35:35|1.4567
15:35:36|1.4562
15:35:37|1.4573
15:35:38|1.4573
15:35:39|1.4573
15:35:40|1.4571
15:35:41|1.4568
15:35:42|1.4568
15:35:43|1.456
15:35:45|1.4552
15:35:46|1.4552
15:35:47|1.4552
15:35:47|1.4544
15:35:48|1.4544
15:35:49|1.455
15:35:50|1.455
15:35:51|1.4542
15:35:53|1.4542
15:35:53|1.454
15:35:54|1.4542
15:35:55|1.4542
15:35:57|1.4542
15:35:57|1.4542
15:35:58|1.4533
15:35:59|1.4533
15:36:01|1.4533
15:36:02|1.4533
15:36:03|1.4533
15:36:04|1.4533
15:36:05|1.4533
15:36:06|1.4546
15:36:07|1.4551
15:36:09|1.4545
15:36:09|1.4541
15:36:10|1.4537
15:36:11|1.4537
15:36:12|1.4534
15:36:13|1.4534
15:36:14|1.4534
15:36:15|1.4546
15:36:18|1.4556
15:36:19|1.4556
15:36:19|1.4569
15:36:21|1.4569
15:36:21|1.4569
15:36:23|1.4573
15:36:24|1.4573
15:36:25|1.4575
15:36:26|1.4575
15:36:27|1.4576
15:36:28|1.4567
15:36:29|1.4554
15:36:30|1.4554
15:36:31|1.4554
15:36:32|1.4553
15:36:33|1.4552
15:36:34|1.4552
15:36:35|1.4552
15:36:36|1.4552
15:36:37|1.4552
15:36:38|1.4552
15:36:39|1.4558
15:36:40|1.4558
15:36:41|1.4558
15:36:42|1.4552
15:36:44|1.4552
15:36:44|1.4558
15:36:45|1.4558
15:36:46|1.4558
15:36:48|1.4558
15:36:48|1.4558
15:36:49|1.4557
15:36:50|1.4557
15:36:52|1.4557
15:36:53|1.4552
15:36:54|1.4551
15:36:55|1.4551
15:36:56|1.4551
15:36:57|1.4551
15:36:58|1.4546
15:36:59|1.4547
15:37:00|1.4545
15:37:01|1.4547
15:37:02|1.4547
15:37:03|1.455
15:37:04|1.455
15:37:05|1.455
15:37:06|1.4567
15:37:07|1.4578
15:37:08|1.4578
15:37:09|1.4577
15:37:10|1.4577
15:37:12|1.4565
15:37:12|1.4565
15:37:14|1.4575
15:37:14|1.4564
15:37:16|1.4573
15:37:18|1.4566
15:37:18|1.4566
15:37:19|1.4573
15:37:20|1.4573
15:37:21|1.4579
15:37:23|1.4579
15:37:23|1.4572
15:37:24|1.4572
15:37:25|1.4572
15:37:26|1.4572
15:37:28|1.4572
15:37:29|1.4572
15:37:30|1.4572
15:37:31|1.4572
15:37:32|1.4571
15:37:34|1.4571
15:37:35|1.4571
15:37:36|1.4571
15:37:37|1.4571
15:37:37|1.4578
15:37:39|1.4603
15:37:40|1.4604
15:37:40|1.4603
15:37:41|1.4618
15:37:43|1.4613
15:37:44|1.4613
15:37:45|1.4613
15:37:46|1.4616
15:37:47|1.4616
15:37:48|1.463
15:37:49|1.463
15:37:50|1.4639
15:37:52|1.4634
15:37:53|1.4636
15:37:53|1.4633
15:37:55|1.4636
15:37:55|1.4638
15:37:56|1.4634
15:37:57|1.4634
15:37:58|1.4631
15:37:59|1.4638
15:38:00|1.4638
15:38:01|1.4638
15:38:02|1.4637
15:38:03|1.4643
15:38:05|1.4643
15:38:06|1.4642
15:38:07|1.4641
15:38:08|1.4641
15:38:09|1.4641
15:38:10|1.4641
15:38:11|1.4641
15:38:12|1.4648
15:38:13|1.465
15:38:14|1.4661
15:38:15|1.4657
15:38:16|1.4657
15:38:17|1.4657
15:38:19|1.4659
15:38:20|1.4657
15:38:21|1.4657
15:38:22|1.4657
15:38:24|1.4657
15:38:24|1.4657
15:38:26|1.4655
15:38:27|1.4663
15:38:27|1.467
15:38:29|1.4667
15:38:29|1.4671
15:38:31|1.4667
15:38:31|1.4667
15:38:32|1.4667
15:38:33|1.4667
15:38:34|1.4667
15:38:36|1.4667
15:38:36|1.4667
15:38:38|1.4667
15:38:39|1.4663
15:38:40|1.4662
15:38:41|1.4662
15:38:42|1.4662
15:38:43|1.466
15:38:44|1.4659
15:38:45|1.4659
15:38:46|1.4666
15:38:47|1.4666
15:38:48|1.4668
15:38:49|1.4668
15:38:50|1.4668
15:38:51|1.4661
15:38:52|1.4661
15:38:53|1.4658
15:38:54|1.4663
15:38:55|1.4663
15:38:56|1.4646
15:38:57|1.4657
15:38:58|1.4657
15:38:59|1.4645
15:39:00|1.465
15:39:01|1.466
15:39:02|1.4665
15:39:03|1.4661
15:39:04|1.4665
15:39:06|1.4665
15:39:06|1.4665
15:39:07|1.4661
15:39:08|1.4666
15:39:09|1.4658
15:39:10|1.4658
15:39:12|1.4651
15:39:12|1.4655
15:39:14|1.4655
15:39:14|1.4655
15:39:15|1.4658
15:39:16|1.4659
15:39:17|1.4649
15:39:18|1.4655
15:39:19|1.4655
15:39:20|1.4657
15:39:21|1.465
15:39:22|1.4654
15:39:23|1.4657
15:39:24|1.4655
15:39:26|1.4655
15:39:26|1.4655
15:39:27|1.4655
15:39:29|1.4655
15:39:30|1.4655
15:39:31|1.4655
15:39:32|1.465
15:39:34|1.4648
15:39:34|1.4648
15:39:35|1.4653
15:39:36|1.4655
15:39:37|1.4655
15:39:39|1.4655
15:39:39|1.4655
15:39:41|1.4655
15:39:41|1.4655
15:39:42|1.4655
15:39:44|1.4655
15:39:44|1.4655
15:39:46|1.4662
15:39:46|1.4664
15:39:47|1.4664
15:39:49|1.4666
15:39:49|1.4666
15:39:50|1.4666
15:39:52|1.4666
15:39:53|1.4666
15:39:54|1.4665
15:39:55|1.4666
15:39:56|1.4666
15:39:57|1.4666
15:39:58|1.4666
15:39:59|1.4661
15:40:00|1.4661
15:40:01|1.4665
15:40:02|1.4666
15:40:03|1.4666
15:40:04|1.468
15:40:05|1.4691
15:40:06|1.4685
15:40:07|1.4685
15:40:08|1.4688
15:40:09|1.468
15:40:10|1.468
15:40:11|1.468
15:40:12|1.468
15:40:13|1.4688
15:40:14|1.4677
15:40:15|1.4682
15:40:16|1.4682
15:40:17|1.4673
15:40:18|1.4679
15:40:19|1.4679
15:40:20|1.4683
15:40:22|1.467
15:40:22|1.4656
15:40:24|1.4656
15:40:24|1.4658
15:40:25|1.4655
15:40:26|1.4652
15:40:28|1.4652
15:40:29|1.4661
15:40:30|1.4663
15:40:32|1.4663
15:40:32|1.4663
15:40:33|1.465
15:40:34|1.4648
15:40:36|1.4648
15:40:36|1.465
15:40:38|1.465
15:40:38|1.4651
15:40:40|1.4651
15:40:41|1.4651
15:40:41|1.4651
15:40:42|1.4651
15:40:44|1.4661
15:40:45|1.4653
15:40:46|1.4643
15:40:46|1.4643
15:40:48|1.4643
15:40:48|1.464
15:40:50|1.464
15:40:51|1.464
15:40:52|1.464
15:40:52|1.464
15:40:54|1.464
15:40:55|1.464
15:40:55|1.464
15:40:57|1.4644
15:40:58|1.4653
15:40:58|1.4645
15:41:00|1.4645
15:41:00|1.4653
15:41:02|1.4647
15:41:03|1.4647
15:41:04|1.4647
15:41:05|1.4647
15:41:06|1.4647
15:41:07|1.4647
15:41:08|1.4655
15:41:09|1.4654
15:41:10|1.4656
15:41:11|1.4656
15:41:12|1.465
15:41:14|1.4644
15:41:14|1.4644
15:41:15|1.465
15:41:16|1.4656
15:41:17|1.4656
15:41:19|1.4658
15:41:19|1.4658
15:41:21|1.4669
15:41:22|1.4671
15:41:24|1.4666
15:41:25|1.4677
15:41:26|1.4681
15:41:28|1.4686
15:41:30|1.4688
15:41:30|1.4688
15:41:31|1.4687
15:41:32|1.4703
15:41:33|1.4703
15:41:35|1.4704
15:41:36|1.4706
15:41:37|1.47
15:41:38|1.47
15:41:39|1.47
15:41:40|1.47
15:41:41|1.47
15:41:42|1.47
15:41:43|1.47
15:41:44|1.4705
15:41:45|1.4699
15:41:46|1.4697
15:41:47|1.4696
15:41:48|1.4696
15:41:49|1.4696
15:41:50|1.4696
15:41:51|1.4696
15:41:52|1.4707
15:41:53|1.471
15:41:54|1.4712
15:41:55|1.4717
15:41:56|1.4716
15:41:57|1.4724
15:41:58|1.4723
15:42:00|1.4729
15:42:00|1.4729
15:42:01|1.4729
15:42:03|1.4729
15:42:04|1.4729
15:42:04|1.4729
15:42:05|1.4735
15:42:06|1.4721
15:42:07|1.4714
15:42:08|1.4724
15:42:09|1.4719
15:42:11|1.4728
15:42:11|1.473
15:42:13|1.4733
15:42:14|1.4727
15:42:14|1.4734
15:42:15|1.4727
15:42:17|1.4729
15:42:18|1.4733
15:42:19|1.4735
15:42:20|1.4735
15:42:20|1.4739
15:42:23|1.474
15:42:23|1.4738
15:42:24|1.4739
15:42:25|1.474
15:42:26|1.4739
15:42:28|1.4737
15:42:28|1.4738
15:42:30|1.4736
15:42:30|1.4735
15:42:32|1.4731
15:42:32|1.4738
15:42:33|1.4736
15:42:34|1.4742
15:42:36|1.474
15:42:37|1.4745
15:42:37|1.4749
15:42:38|1.4749
15:42:40|1.4749
15:42:41|1.4752
15:42:42|1.4752
15:42:43|1.4754
15:42:44|1.4756
15:42:45|1.4757
15:42:47|1.4756
15:42:47|1.4762
15:42:48|1.4752
15:42:49|1.4753
15:42:50|1.4759
15:42:51|1.4748
15:42:52|1.4752
15:42:53|1.4748
15:42:55|1.4753
15:42:55|1.475
15:42:56|1.4754
15:42:58|1.4754
15:42:58|1.4754
15:42:59|1.4756
15:43:00|1.4758
15:43:01|1.476
15:43:02|1.4762
15:43:04|1.4748
15:43:04|1.4745
15:43:05|1.4737
15:43:06|1.4743
15:43:07|1.474
15:43:09|1.4737
15:43:09|1.4746
15:43:10|1.4747
15:43:12|1.4748
15:43:12|1.4748
15:43:13|1.4748
15:43:15|1.4751
15:43:16|1.4751
15:43:17|1.475
15:43:18|1.475
15:43:19|1.4758
15:43:19|1.4761
15:43:20|1.4761
15:43:22|1.4761
15:43:24|1.4764
15:43:24|1.4763
15:43:26|1.4772
15:43:26|1.4775
15:43:28|1.4775
15:43:28|1.478
15:43:30|1.4782
15:43:31|1.4781
15:43:32|1.4785
15:43:32|1.4786
15:43:33|1.479
15:43:34|1.4788
15:43:36|1.4814
15:43:37|1.4807
15:43:38|1.4809
15:43:39|1.4812
15:43:40|1.4808
15:43:41|1.4812
15:43:42|1.4814
15:43:43|1.4813
15:43:44|1.4811
15:43:45|1.4814
15:43:46|1.4813
15:43:48|1.4814
15:43:48|1.4812
15:43:49|1.4808
15:43:50|1.4804
15:43:51|1.4812
15:43:52|1.4809
15:43:54|1.4808
15:43:54|1.4808
15:43:55|1.4821
15:43:56|1.4819
15:43:57|1.4814
15:43:58|1.4815
15:43:59|1.4825
15:44:00|1.4828
15:44:02|1.4827
15:44:02|1.4832
15:44:04|1.4833
15:44:04|1.4833
15:44:05|1.4836
15:44:06|1.4838
15:44:07|1.4834
15:44:08|1.4836
15:44:09|1.4834
15:44:11|1.4839
15:44:11|1.4842
15:44:12|1.4848
15:44:14|1.486
15:44:14|1.4857
15:44:15|1.4856
15:44:16|1.485
15:44:17|1.4843
15:44:18|1.4855
15:44:20|1.4849
15:44:20|1.4849
15:44:22|1.4849
15:44:22|1.4845
15:44:23|1.4845
15:44:25|1.4845
15:44:26|1.4838
15:44:28|1.4836
15:44:29|1.4818
15:44:30|1.4818
15:44:31|1.4816
15:44:32|1.4816
15:44:33|1.4815
15:44:34|1.4814
15:44:35|1.4815
15:44:36|1.4814
15:44:38|1.4821
15:44:39|1.4818
15:44:39|1.4818
15:44:41|1.4802
15:44:41|1.4796
15:44:43|1.479
15:44:44|1.479
15:44:45|1.4796
15:44:46|1.4796
15:44:47|1.4797
15:44:48|1.4797
15:44:49|1.4797
15:44:49|1.4799
15:44:51|1.4805
15:44:51|1.4805
15:44:52|1.4807
15:44:54|1.4807
15:44:55|1.4804
15:44:56|1.4811
15:44:57|1.4811
15:44:58|1.4801
15:44:59|1.4809
15:45:00|1.4812
15:45:01|1.4812
15:45:02|1.481
15:45:03|1.4811
15:45:04|1.4811
15:45:05|1.4821
15:45:06|1.4824
15:45:07|1.4825
15:45:08|1.4778
15:45:10|1.4771
15:45:10|1.4773
15:45:12|1.4769
15:45:13|1.4778
15:45:14|1.4778
15:45:15|1.4771
15:45:16|1.4775
15:45:17|1.4767
15:45:18|1.4777
15:45:19|1.478
15:45:20|1.478
15:45:21|1.4778
15:45:22|1.4776
15:45:23|1.4776
15:45:24|1.4766
15:45:26|1.4767
15:45:27|1.4769
15:45:27|1.477
15:45:28|1.4778
15:45:29|1.4778
15:45:31|1.4768
15:45:32|1.4772
15:45:33|1.4771
15:45:34|1.4763
15:45:36|1.4762
15:45:36|1.4757
15:45:37|1.475
15:45:39|1.4748
15:45:40|1.4743
15:45:40|1.475
15:45:42|1.475
15:45:43|1.4751
15:45:44|1.475
15:45:44|1.4759
15:45:46|1.4758
15:45:47|1.4751
15:45:48|1.4752
15:45:49|1.4752
15:45:50|1.4755
15:45:51|1.475
15:45:52|1.475
15:45:53|1.4754
15:45:54|1.4754
15:45:55|1.4754
15:45:56|1.4753
15:45:57|1.4749
15:45:58|1.4747
15:45:59|1.4752
15:46:00|1.4746
15:46:01|1.4746
15:46:02|1.4746
15:46:03|1.4746
15:46:04|1.4746
15:46:05|1.4738
15:46:06|1.4741
15:46:07|1.4738
15:46:08|1.4722
15:46:09|1.4725
15:46:10|1.4728
15:46:11|1.4731
15:46:12|1.4731
15:46:13|1.4729
15:46:14|1.4729
15:46:15|1.4725
15:46:16|1.4725
15:46:17|1.472
15:46:18|1.472
15:46:19|1.4722
15:46:20|1.4728
15:46:21|1.4728
15:46:22|1.4729
15:46:23|1.4729
15:46:24|1.473
15:46:25|1.473
15:46:26|1.473
15:46:27|1.473
15:46:28|1.4727
15:46:29|1.4727
15:46:31|1.4727
15:46:32|1.4722
15:46:33|1.4722
15:46:33|1.4722
15:46:35|1.4722
15:46:36|1.4721
15:46:37|1.4723
15:46:38|1.4723
15:46:39|1.4723
15:46:40|1.4721
15:46:41|1.472
15:46:42|1.472
15:46:43|1.472
15:46:44|1.4721
15:46:45|1.4723
15:46:46|1.4723
15:46:47|1.472
15:46:48|1.472
15:46:49|1.4722
15:46:50|1.472
15:46:51|1.4718
15:46:52|1.4711
15:46:53|1.4711
15:46:55|1.4711
15:46:55|1.4711
15:46:56|1.4713
15:46:57|1.4713
15:46:58|1.4713
15:46:59|1.4713
15:47:00|1.4718
15:47:01|1.4718
15:47:02|1.4717
15:47:03|1.4717
15:47:04|1.4717
15:47:06|1.4717
15:47:06|1.4714
15:47:07|1.4749
15:47:08|1.4734
15:47:09|1.4722
15:47:10|1.4722
15:47:11|1.4722
15:47:12|1.4722
15:47:13|1.4722
15:47:14|1.4722
15:47:15|1.4722
15:47:16|1.4741
15:47:17|1.4741
15:47:19|1.4741
15:47:19|1.4742
15:47:21|1.4754
15:47:21|1.4754
15:47:23|1.4754
15:47:23|1.4754
15:47:24|1.4748
15:47:25|1.4748
15:47:27|1.4758
15:47:28|1.4762
15:47:29|1.4762
15:47:30|1.4762
15:47:31|1.4762
15:47:33|1.4766
15:47:34|1.4762
15:47:34|1.4757
15:47:35|1.4761
15:47:36|1.477
15:47:38|1.4766
15:47:39|1.4766
15:47:40|1.4758
15:47:41|1.4761
15:47:42|1.4755
15:47:43|1.4759
15:47:44|1.4756
15:47:45|1.4756
15:47:46|1.4756
15:47:47|1.4758
15:47:48|1.4758
15:47:49|1.4758
15:47:50|1.4758
15:47:51|1.4757
15:47:52|1.4757
15:47:53|1.4755
15:47:54|1.4741
15:47:55|1.4747
15:47:56|1.475
15:47:57|1.4751
15:47:58|1.4749
15:47:59|1.4749
15:48:00|1.476
15:48:01|1.476
15:48:03|1.476
15:48:03|1.476
15:48:05|1.4763
15:48:06|1.4766
15:48:07|1.476
15:48:07|1.476
15:48:09|1.4762
15:48:10|1.476
15:48:11|1.476
15:48:11|1.476
15:48:12|1.476
15:48:13|1.476
15:48:15|1.476
15:48:15|1.4755
15:48:17|1.4763
15:48:17|1.4763
15:48:19|1.4763
15:48:19|1.4763
15:48:21|1.4763
15:48:22|1.4763
15:48:23|1.4763
15:48:23|1.4763
15:48:24|1.4757
15:48:25|1.4757
15:48:27|1.476
15:48:28|1.4765
15:48:29|1.477
15:48:31|1.477
15:48:32|1.477
15:48:33|1.477
15:48:34|1.477
15:48:34|1.4777
15:48:36|1.4777
15:48:37|1.4777
15:48:38|1.4777
15:48:39|1.4777
15:48:40|1.4777
15:48:41|1.4777
15:48:42|1.4779
15:48:43|1.4779
15:48:45|1.4782
15:48:45|1.4782
15:48:47|1.4793
15:48:47|1.4793
15:48:49|1.4786
15:48:49|1.4789
15:48:50|1.4789
15:48:52|1.4789
15:48:52|1.4789
15:48:54|1.4789
15:48:55|1.4786
15:48:56|1.4786
15:48:57|1.4792
15:48:58|1.4792
15:48:58|1.48
15:48:59|1.48
15:49:01|1.48
15:49:02|1.4806
15:49:02|1.4806
15:49:04|1.4809
15:49:05|1.4817
15:49:06|1.4817
15:49:07|1.4817
15:49:08|1.4817
15:49:09|1.4825
15:49:10|1.4825
15:49:11|1.4817
15:49:12|1.4818
15:49:14|1.4818
15:49:14|1.4818
15:49:15|1.4818
15:49:17|1.4818
15:49:18|1.4825
15:49:18|1.4819
15:49:19|1.4826
15:49:20|1.4826
15:49:21|1.4826
15:49:22|1.4826
15:49:24|1.4837
15:49:24|1.4836
15:49:25|1.4835
15:49:26|1.4825
15:49:28|1.4822
15:49:29|1.4818
15:49:30|1.4816
15:49:31|1.4816
15:49:32|1.4816
15:49:33|1.4816
15:49:34|1.4827
15:49:35|1.4827
15:49:36|1.4811
15:49:37|1.4809
15:49:38|1.4789
15:49:39|1.4779
15:49:40|1.4781
15:49:41|1.4782
15:49:42|1.4783
15:49:43|1.4789
15:49:44|1.4789
15:49:45|1.4787
15:49:46|1.4787
15:49:47|1.4789
15:49:48|1.4781
15:49:49|1.4777
15:49:50|1.4777
15:49:51|1.4765
15:49:52|1.4764
15:49:53|1.4764
15:49:54|1.4773
15:49:55|1.4773
15:49:56|1.4773
15:49:57|1.4763
15:49:58|1.4765
15:49:59|1.4764
15:50:00|1.4763
15:50:01|1.4763
15:50:02|1.4761
15:50:03|1.4761
15:50:04|1.4761
15:50:05|1.4761
15:50:06|1.477
15:50:07|1.477
15:50:08|1.477
15:50:09|1.4784
15:50:10|1.4784
15:50:11|1.4784
15:50:12|1.4776
15:50:13|1.4776
15:50:14|1.4781
15:50:15|1.4779
15:50:16|1.4779
15:50:17|1.4769
15:50:18|1.4773
15:50:19|1.4782
15:50:21|1.4789
15:50:22|1.4789
15:50:22|1.4781
15:50:23|1.4786
15:50:24|1.4785
15:50:25|1.4777
15:50:26|1.4777
15:50:27|1.4781
15:50:28|1.4781
15:50:29|1.4773
15:50:31|1.4769
15:50:32|1.4769
15:50:33|1.4769
15:50:34|1.4769
15:50:35|1.4769
15:50:36|1.4768
15:50:37|1.4763
15:50:38|1.4789
15:50:39|1.4779
15:50:40|1.4779
15:50:41|1.4779
15:50:42|1.477
15:50:44|1.477
15:50:44|1.477
15:50:45|1.477
15:50:46|1.477
15:50:48|1.477
15:50:48|1.477
15:50:49|1.477
15:50:50|1.477
15:50:52|1.477
15:50:53|1.477
15:50:54|1.477
15:50:54|1.477
15:50:55|1.477
15:50:57|1.477
15:50:58|1.477
15:50:58|1.4771
15:51:00|1.477
15:51:01|1.477
15:51:02|1.477
15:51:03|1.4776
15:51:03|1.4776
15:51:04|1.4776
15:51:06|1.4776
15:51:07|1.4772
15:51:08|1.4772
15:51:09|1.4764
15:51:10|1.4764
15:51:11|1.4766
15:51:13|1.4766
15:51:13|1.4766
15:51:14|1.4762
15:51:15|1.476
15:51:16|1.476
15:51:18|1.4761
15:51:18|1.476
15:51:20|1.4765
15:51:20|1.4775
15:51:22|1.4775
15:51:23|1.4766
15:51:24|1.4766
15:51:25|1.4764
15:51:26|1.476
15:51:26|1.4778
15:51:28|1.4776
15:51:28|1.4776
15:51:29|1.4775
15:51:32|1.4764
15:51:32|1.4762
15:51:33|1.4767
15:51:35|1.4767
15:51:36|1.4786
15:51:37|1.4786
15:51:38|1.4786
15:51:39|1.4799
15:51:40|1.4807
15:51:41|1.4807
15:51:42|1.4807
15:51:43|1.4807
15:51:44|1.4807
15:51:45|1.4807
15:51:46|1.4808
15:51:47|1.4808
15:51:48|1.4816
15:51:49|1.4816
15:51:51|1.4809
15:51:52|1.4811
15:51:53|1.4814
15:51:54|1.4816
15:51:55|1.4816
15:51:56|1.4816
15:51:57|1.4821
15:51:58|1.4824
15:51:59|1.4817
15:52:00|1.4815
15:52:02|1.4817
15:52:02|1.4817
15:52:04|1.4817
15:52:04|1.4823
15:52:05|1.4824
15:52:07|1.4822
15:52:07|1.4824
15:52:08|1.4813
15:52:09|1.48
15:52:11|1.4823
15:52:11|1.4821
15:52:13|1.482
15:52:14|1.4824
15:52:14|1.4818
15:52:15|1.4825
15:52:16|1.4829
15:52:18|1.4829
15:52:19|1.4838
15:52:20|1.484
15:52:21|1.4827
15:52:22|1.4827
15:52:23|1.4827
15:52:24|1.483
15:52:25|1.483
15:52:26|1.4831
15:52:27|1.4829
15:52:28|1.4829
15:52:29|1.4823
15:52:30|1.4823
15:52:31|1.4828
15:52:32|1.483
15:52:34|1.4827
15:52:35|1.4824
15:52:35|1.4824
15:52:36|1.4824
15:52:38|1.4821
15:52:39|1.4825
15:52:40|1.4825
15:52:41|1.4818
15:52:42|1.4825
15:52:43|1.482
15:52:43|1.4819
15:52:45|1.4825
15:52:45|1.4825
15:52:47|1.4825
15:52:47|1.4824
15:52:49|1.4821
15:52:50|1.4821
15:52:51|1.4814
15:52:51|1.4814
15:52:52|1.4815
15:52:54|1.482
15:52:55|1.4823
15:52:56|1.4828
15:52:57|1.4828
15:52:58|1.4829
15:52:59|1.4829
15:53:00|1.4829
15:53:02|1.483
15:53:03|1.483
15:53:04|1.482
15:53:05|1.482
15:53:06|1.482
15:53:07|1.4827
15:53:08|1.4821
15:53:09|1.4821
15:53:10|1.4817
15:53:11|1.4815
15:53:13|1.4816
15:53:13|1.4816
15:53:15|1.4809
15:53:15|1.4807
15:53:16|1.4811
15:53:17|1.4815
15:53:18|1.4815
15:53:19|1.4816
15:53:20|1.4816
15:53:21|1.4813
15:53:22|1.4813
15:53:23|1.4813
15:53:24|1.4814
15:53:25|1.4814
15:53:26|1.4811
15:53:27|1.4814
15:53:29|1.4804
15:53:29|1.4807
15:53:30|1.4801
15:53:31|1.48
15:53:33|1.4819
15:53:34|1.4819
15:53:36|1.483
15:53:36|1.483
15:53:37|1.483
15:53:38|1.4833
15:53:39|1.4833
15:53:41|1.483
15:53:42|1.4875
15:53:43|1.4866
15:53:43|1.4863
15:53:45|1.4863
15:53:45|1.4877
15:53:47|1.4863
15:53:47|1.4859
15:53:48|1.4859
15:53:50|1.4858
15:53:50|1.4862
15:53:52|1.4861
15:53:52|1.4866
15:53:54|1.4871
15:53:55|1.4871
15:53:56|1.487
15:53:57|1.4862
15:53:58|1.4856
15:53:59|1.4856
15:54:00|1.4869
15:54:01|1.4869
15:54:02|1.4868
15:54:03|1.4863
15:54:04|1.4871
15:54:05|1.4866
15:54:07|1.4867
15:54:07|1.4865
15:54:08|1.4858
15:54:09|1.4858
15:54:11|1.4864
15:54:12|1.4864
15:54:12|1.4861
15:54:13|1.4861
15:54:14|1.4867
15:54:15|1.4873
15:54:16|1.4855
15:54:17|1.4851
15:54:18|1.4856
15:54:19|1.486
15:54:20|1.4856
15:54:22|1.4857
15:54:23|1.4855
15:54:23|1.4861
15:54:24|1.4861
15:54:25|1.4868
15:54:26|1.4868
15:54:27|1.4868
15:54:29|1.4859
15:54:30|1.4863
15:54:31|1.4858
15:54:32|1.4861
15:54:32|1.4868
15:54:35|1.4868
15:54:35|1.487
15:54:37|1.487
15:54:38|1.4864
15:54:38|1.486
15:54:39|1.4855
15:54:41|1.4859
15:54:41|1.4859
15:54:42|1.4856
15:54:44|1.4857
15:54:44|1.486
15:54:46|1.486
15:54:47|1.4859
15:54:48|1.4859
15:54:49|1.4855
15:54:49|1.4858
15:54:51|1.4858
15:54:52|1.4858
15:54:53|1.486
15:54:54|1.486
15:54:55|1.486
15:54:56|1.4858
15:54:57|1.486
15:54:58|1.486
15:54:59|1.4867
15:55:00|1.4867
15:55:01|1.4868
15:55:02|1.4867
15:55:04|1.4868
15:55:04|1.4857
15:55:05|1.486
15:55:06|1.4853
15:55:07|1.4853
15:55:09|1.4855
15:55:10|1.485
15:55:11|1.4859
15:55:12|1.4861
15:55:13|1.4857
15:55:14|1.4857
15:55:15|1.4865
15:55:16|1.4865
15:55:17|1.486
15:55:18|1.4858
15:55:19|1.4853
15:55:20|1.4853
15:55:21|1.485
15:55:22|1.485
15:55:23|1.485
15:55:24|1.485
15:55:25|1.485
15:55:26|1.485
15:55:27|1.485
15:55:28|1.4827
15:55:29|1.4815
15:55:30|1.4801
15:55:31|1.4801
15:55:32|1.4801
15:55:33|1.4804
15:55:34|1.479
15:55:35|1.479
15:55:37|1.4797
15:55:38|1.4795
15:55:39|1.4797
15:55:40|1.4797
15:55:41|1.4797
15:55:42|1.4797
15:55:43|1.4796
15:55:43|1.4794
15:55:45|1.4785
15:55:46|1.4792
15:55:47|1.4784
15:55:48|1.4785
15:55:49|1.4785
15:55:50|1.4785
15:55:51|1.4785
15:55:52|1.4784
15:55:53|1.4784
15:55:54|1.4811
15:55:55|1.4811
15:55:56|1.4804
15:55:57|1.4804
15:55:58|1.4808
15:55:59|1.4808
15:56:00|1.4808
15:56:01|1.4808
15:56:02|1.4808
15:56:03|1.4798
15:56:04|1.4799
15:56:05|1.4799
15:56:06|1.4788
15:56:07|1.4787
15:56:08|1.4784
15:56:09|1.4784
15:56:10|1.4788
15:56:11|1.4789
15:56:12|1.4817
15:56:13|1.4815
15:56:14|1.4812
15:56:15|1.4805
15:56:16|1.479
15:56:17|1.4789
15:56:18|1.4781
15:56:19|1.4774
15:56:20|1.4767
15:56:21|1.4767
15:56:22|1.475
15:56:23|1.4755
15:56:24|1.4753
15:56:25|1.4747
15:56:26|1.4747
15:56:27|1.4763
15:56:28|1.4763
15:56:29|1.4766
15:56:30|1.4767
15:56:31|1.4747
15:56:32|1.4746
15:56:33|1.4746
15:56:34|1.4771
15:56:35|1.4784
15:56:36|1.4775
15:56:38|1.4775
15:56:39|1.4775
15:56:39|1.4783
15:56:41|1.4783
15:56:41|1.4783
15:56:42|1.477
15:56:44|1.4775
15:56:44|1.4774
15:56:45|1.4774
15:56:46|1.4774
15:56:49|1.4776
15:56:49|1.4776
15:56:51|1.4776
15:56:52|1.4776
15:56:53|1.4772
15:56:53|1.4772
15:56:55|1.4772
15:56:56|1.4772
15:56:56|1.4763
15:56:57|1.4751
15:56:58|1.4751
15:57:00|1.4757
15:57:01|1.4766
15:57:02|1.4766
15:57:03|1.4766
15:57:04|1.4767
15:57:05|1.4778
15:57:06|1.4784
15:57:07|1.4779
15:57:08|1.478
15:57:09|1.4784
15:57:10|1.4789
15:57:11|1.4789
15:57:12|1.4788
15:57:13|1.4788
15:57:14|1.4788
15:57:15|1.4788
15:57:16|1.4788
15:57:17|1.4784
15:57:18|1.4783
15:57:19|1.4779
15:57:21|1.4779
15:57:21|1.478
15:57:22|1.4785
15:57:24|1.4785
15:57:24|1.4785
15:57:26|1.4785
15:57:27|1.4788
15:57:27|1.4788
15:57:29|1.4788
15:57:30|1.4785
15:57:30|1.4785
15:57:31|1.4793
15:57:32|1.4793
15:57:33|1.4793
15:57:35|1.4793
15:57:36|1.4793
15:57:37|1.4816
15:57:38|1.4818
15:57:39|1.4824
15:57:41|1.4824
15:57:41|1.4824
15:57:43|1.4823
15:57:43|1.4824
15:57:45|1.4824
15:57:46|1.4817
15:57:47|1.4817
15:57:49|1.4817
15:57:50|1.4817
15:57:51|1.4817
15:57:52|1.4825
15:57:52|1.4839
15:57:53|1.4842
15:57:55|1.4842
15:57:56|1.4831
15:57:57|1.4831
15:57:57|1.4831
15:57:58|1.4844
15:57:59|1.4844
15:58:01|1.4841
15:58:02|1.4834
15:58:02|1.4846
15:58:03|1.4847
15:58:04|1.4847
15:58:06|1.4845
15:58:07|1.4828
15:58:08|1.4833
15:58:09|1.4829
15:58:10|1.4829
15:58:11|1.4829
15:58:12|1.4832
15:58:13|1.4832
15:58:15|1.4832
15:58:16|1.4832
15:58:16|1.4832
15:58:18|1.4833
15:58:19|1.4834
15:58:20|1.4832
15:58:21|1.4832
15:58:22|1.484
15:58:23|1.4843
15:58:24|1.4846
15:58:25|1.4846
15:58:26|1.4846
15:58:27|1.4846
15:58:28|1.4846
15:58:29|1.4846
15:58:30|1.485
15:58:31|1.4847
15:58:32|1.4847
15:58:33|1.4835
15:58:34|1.4835
15:58:35|1.4835
15:58:36|1.4835
15:58:37|1.4838
15:58:39|1.4838
15:58:40|1.4858
15:58:40|1.4858
15:58:42|1.4858
15:58:42|1.4856
15:58:44|1.4852
15:58:45|1.4852
15:58:45|1.4852
15:58:47|1.4852
15:58:47|1.4852
15:58:48|1.4858
15:58:50|1.4858
15:58:51|1.4863
15:58:51|1.4863
15:58:53|1.4863
15:58:54|1.4863
15:58:54|1.4868
15:58:55|1.4867
15:58:56|1.4878
15:58:57|1.4878
15:58:59|1.4877
15:58:59|1.4877
15:59:01|1.4885
15:59:01|1.4883
15:59:03|1.4879
15:59:04|1.49
15:59:06|1.4893
15:59:07|1.4891
15:59:08|1.4892
15:59:09|1.4892
15:59:10|1.4899
15:59:11|1.4897
15:59:12|1.4893
15:59:13|1.4896
15:59:15|1.4896
15:59:15|1.49
15:59:17|1.4906
15:59:17|1.4907
15:59:18|1.4912
15:59:19|1.4917
15:59:20|1.4914
15:59:21|1.4919
15:59:22|1.492
15:59:23|1.492
15:59:24|1.4918
15:59:26|1.4918
15:59:27|1.4923
15:59:28|1.4947
15:59:29|1.4936
15:59:30|1.4939
15:59:31|1.4934
15:59:32|1.4939
15:59:34|1.4932
15:59:34|1.4963
15:59:35|1.4966
15:59:36|1.4967
15:59:38|1.4968
15:59:39|1.4969
15:59:40|1.4969
15:59:41|1.4959
15:59:42|1.495
15:59:43|1.4945
15:59:44|1.4941
15:59:45|1.4943
15:59:46|1.4975
15:59:47|1.498
15:59:49|1.498
15:59:50|1.4975
15:59:51|1.4961
15:59:51|1.4975
15:59:53|1.4986
15:59:54|1.4975
15:59:54|1.4977
15:59:56|1.4986
15:59:56|1.4978
15:59:57|1.4976
15:59:59|1.4967
16:00:00|1.496
16:00:01|1.4965
16:00:02|1.4962
16:00:03|1.4962
16:00:04|1.4961
16:00:05|1.4961
16:00:06|1.4951
16:00:07|1.4966
16:00:08|1.4949
16:00:09|1.493
16:00:10|1.4929
16:00:11|1.4945
16:00:12|1.4953
16:00:13|1.496
16:00:14|1.4989
16:00:15|1.4983
16:00:16|1.4988
16:00:17|1.4982
16:00:18|1.498
16:00:19|1.4987
16:00:20|1.499
16:00:21|1.4973
16:00:22|1.4972
16:00:23|1.4964
16:00:24|1.4971
16:00:25|1.4965
16:00:27|1.4963
16:00:28|1.4961
16:00:28|1.4952
16:00:29|1.4958
16:00:30|1.4969
16:00:31|1.4969
16:00:32|1.497
16:00:33|1.4961
16:00:34|1.4951
16:00:35|1.4947
16:00:36|1.4957
16:00:37|1.4957
16:00:38|1.4957
16:00:39|1.4945
16:00:41|1.4945
16:00:42|1.4945
16:00:44|1.4945
16:00:45|1.4943
16:00:45|1.496
16:00:47|1.4956
16:00:47|1.4963
16:00:49|1.4959
16:00:50|1.4959
16:00:50|1.4959
16:00:51|1.4959
16:00:53|1.4959
16:00:53|1.4958
16:00:55|1.4969
16:00:55|1.4969
16:00:56|1.4962
16:00:57|1.4957
16:00:59|1.4964
16:01:00|1.4956
16:01:02|1.4963
16:01:02|1.4963
16:01:03|1.4963
16:01:04|1.497
16:01:05|1.4958
16:01:06|1.4961
16:01:07|1.4952
16:01:08|1.4949
16:01:09|1.4943
16:01:10|1.4946
16:01:11|1.4938
16:01:13|1.4938
16:01:14|1.4954
16:01:15|1.4974
16:01:16|1.4985
16:01:17|1.4983
16:01:18|1.4985
16:01:19|1.4991
16:01:20|1.4986
16:01:21|1.499
16:01:22|1.4987
16:01:23|1.4993
16:01:24|1.5006
16:01:25|1.5007
16:01:26|1.5007
16:01:27|1.5004
16:01:28|1.5006
16:01:29|1.5002
16:01:30|1.501
16:01:31|1.5014
16:01:32|1.5013
16:01:33|1.5011
16:01:34|1.5017
16:01:35|1.502
16:01:36|1.5022
16:01:37|1.5014
16:01:38|1.5012
16:01:39|1.5017
16:01:40|1.5017
16:01:42|1.5017
16:01:42|1.5017
16:01:43|1.5032
16:01:45|1.5027
16:01:45|1.5033
16:01:47|1.5035
16:01:47|1.5035
16:01:49|1.5023
16:01:50|1.5026
16:01:51|1.5022
16:01:52|1.5019
16:01:53|1.5012
16:01:54|1.5016
16:01:55|1.5016
16:01:56|1.5007
16:01:57|1.5006
16:01:58|1.5016
16:01:59|1.5003
16:02:00|1.5014
16:02:01|1.5011
16:02:02|1.501
16:02:03|1.5001
16:02:04|1.4993
16:02:05|1.4977
16:02:06|1.4977
16:02:08|1.4965
16:02:08|1.4964
16:02:09|1.4964
16:02:10|1.495
16:02:12|1.4929
16:02:13|1.4934
16:02:14|1.4943
16:02:15|1.4943
16:02:16|1.4947
16:02:17|1.4947
16:02:18|1.4952
16:02:18|1.496
16:02:19|1.4969
16:02:21|1.4969
16:02:21|1.4981
16:02:23|1.4978
16:02:23|1.4983
16:02:25|1.497
16:02:25|1.4973
16:02:26|1.4977
16:02:27|1.4968
16:02:29|1.4974
16:02:29|1.4971
16:02:30|1.4965
16:02:32|1.4965
16:02:32|1.4969
16:02:33|1.4976
16:02:35|1.497
16:02:36|1.4977
16:02:36|1.4977
16:02:37|1.4971
16:02:38|1.4973
16:02:39|1.4969
16:02:41|1.497
16:02:42|1.4973
16:02:44|1.4964
16:02:45|1.496
16:02:46|1.496
16:02:46|1.4965
16:02:48|1.4967
16:02:49|1.4964
16:02:50|1.4955
16:02:51|1.495
16:02:52|1.4965
16:02:53|1.4968
16:02:54|1.4967
16:02:55|1.4973
16:02:56|1.4971
16:02:57|1.497
16:02:58|1.497
16:02:59|1.497
16:03:00|1.4967
16:03:01|1.4967
16:03:02|1.4971
16:03:03|1.4977
16:03:04|1.4977
16:03:05|1.4985
16:03:06|1.4975
16:03:07|1.497
16:03:08|1.4958
16:03:10|1.4956
16:03:10|1.4956
16:03:11|1.4957
16:03:12|1.4957
16:03:13|1.4929
16:03:14|1.4929
16:03:15|1.4925
16:03:16|1.4926
16:03:18|1.4917
16:03:18|1.4916
16:03:19|1.4916
16:03:20|1.4923
16:03:21|1.4933
16:03:22|1.4944
16:03:23|1.4966
16:03:24|1.4987
16:03:26|1.5
16:03:26|1.4997
16:03:27|1.499
16:03:28|1.4985
16:03:29|1.4985
16:03:31|1.4996
16:03:31|1.5005
16:03:32|1.5005
16:03:34|1.5009
16:03:34|1.5009
16:03:35|1.5002
16:03:36|1.4991
16:03:37|1.4992
16:03:39|1.4992
16:03:39|1.4992
16:03:40|1.4983
16:03:41|1.4994
16:03:43|1.4994
16:03:45|1.4977
16:03:45|1.4989
16:03:47|1.4992
16:03:48|1.5
16:03:49|1.4999
16:03:50|1.4999
16:03:51|1.4999
16:03:52|1.4997
16:03:53|1.4998
16:03:54|1.4991
16:03:55|1.4982
16:03:56|1.4992
16:03:57|1.4987
16:03:58|1.4986
16:03:59|1.4986
16:04:00|1.4974
16:04:01|1.4983
16:04:02|1.4994
16:04:03|1.4996
16:04:04|1.4991
16:04:05|1.4987
16:04:06|1.4987
16:04:07|1.4986
16:04:08|1.4983
16:04:09|1.4979
16:04:11|1.4975
16:04:11|1.4975
16:04:12|1.4975
16:04:13|1.4968
16:04:14|1.4964
16:04:15|1.4972
16:04:16|1.4982
16:04:17|1.4977
16:04:18|1.4977
16:04:20|1.4977
16:04:20|1.4964
16:04:21|1.4965
16:04:22|1.4961
16:04:23|1.4961
16:04:24|1.4965
16:04:25|1.4962
16:04:26|1.4971
16:04:27|1.4969
16:04:28|1.4969
16:04:29|1.4969
16:04:31|1.4969
16:04:31|1.4978
16:04:33|1.4978
16:04:33|1.4978
16:04:35|1.4978
16:04:35|1.4977
16:04:36|1.4977
16:04:38|1.4977
16:04:39|1.4978
16:04:40|1.4978
16:04:40|1.498
16:04:42|1.4969
16:04:43|1.4962
16:04:44|1.4966
16:04:45|1.4966
16:04:46|1.4968
16:04:47|1.4978
16:04:48|1.4964
16:04:49|1.4968
16:04:50|1.4963
16:04:51|1.4964
16:04:52|1.4962
16:04:53|1.4962
16:04:54|1.4966
16:04:55|1.4966
16:04:56|1.4958
16:04:57|1.4951
16:04:58|1.4951
16:04:59|1.4951
16:05:00|1.495
16:05:01|1.495
16:05:02|1.495
16:05:04|1.4952
16:05:05|1.4962
16:05:05|1.4971
16:05:06|1.4971
16:05:07|1.4971
16:05:08|1.4969
16:05:10|1.4971
16:05:10|1.4978
16:05:11|1.4978
16:05:13|1.4971
16:05:13|1.4971
16:05:14|1.4977
16:05:15|1.498
16:05:16|1.4987
16:05:17|1.4988
16:05:18|1.4988
16:05:19|1.4988
16:05:21|1.4986
16:05:21|1.4985
16:05:22|1.4985
16:05:23|1.4989
16:05:24|1.4989
16:05:26|1.4991
16:05:26|1.4991
16:05:27|1.4996
16:05:28|1.4992
16:05:30|1.4992
16:05:30|1.4991
16:05:31|1.4988
16:05:33|1.499
16:05:33|1.4977
16:05:35|1.4976
16:05:35|1.4969
16:05:37|1.4969
16:05:38|1.4973
16:05:38|1.498
16:05:39|1.4976
16:05:41|1.4976
16:05:42|1.4976
16:05:42|1.4976
16:05:44|1.4957
16:05:45|1.4967
16:05:47|1.4967
16:05:48|1.4967
16:05:49|1.4966
16:05:50|1.495
16:05:51|1.495
16:05:52|1.4954
16:05:53|1.4953
16:05:54|1.4953
16:05:55|1.4953
16:05:56|1.4941
16:05:58|1.4946
16:05:58|1.4945
16:06:00|1.4945
16:06:00|1.4945
16:06:01|1.4947
16:06:02|1.4947
16:06:03|1.4947
16:06:04|1.4947
16:06:05|1.4944
16:06:06|1.4944
16:06:07|1.4944
16:06:08|1.4942
16:06:10|1.4943
16:06:10|1.4943
16:06:11|1.4947
16:06:12|1.4932
16:06:13|1.4907
16:06:15|1.4911
16:06:16|1.4916
16:06:17|1.4914
16:06:18|1.4914
16:06:19|1.4914
16:06:20|1.4914
16:06:21|1.4915
16:06:22|1.4918
16:06:23|1.4916
16:06:24|1.4912
16:06:25|1.4912
16:06:26|1.4896
16:06:27|1.4896
16:06:28|1.4893
16:06:29|1.4889
16:06:30|1.4886
16:06:31|1.4882
16:06:32|1.4878
16:06:33|1.4888
16:06:34|1.4888
16:06:35|1.4869
16:06:36|1.4869
16:06:37|1.4865
16:06:38|1.4871
16:06:39|1.4876
16:06:40|1.4874
16:06:41|1.4874
16:06:42|1.4874
16:06:43|1.4874
16:06:44|1.4874
16:06:45|1.4866
16:06:46|1.4873
16:06:48|1.4873
16:06:48|1.4867
16:06:50|1.4838
16:06:50|1.484
16:06:51|1.4844
16:06:52|1.4844
16:06:54|1.4848
16:06:54|1.4848
16:06:55|1.4845
16:06:57|1.4845
16:06:58|1.4833
16:06:59|1.4843
16:07:00|1.4847
16:07:01|1.4845
16:07:02|1.4845
16:07:03|1.4845
16:07:04|1.4846
16:07:05|1.4843
16:07:06|1.4845
16:07:07|1.4825
16:07:09|1.4828
16:07:09|1.4814
16:07:11|1.4814
16:07:12|1.4811
16:07:12|1.4804
16:07:13|1.4809
16:07:14|1.4806
16:07:15|1.4806
16:07:16|1.4806
16:07:17|1.4812
16:07:18|1.4809
16:07:19|1.4804
16:07:20|1.4804
16:07:22|1.4802
16:07:23|1.48
16:07:23|1.4792
16:07:24|1.4793
16:07:25|1.4794
16:07:26|1.4794
16:07:27|1.4797
16:07:28|1.4797
16:07:30|1.4792
16:07:31|1.4792
16:07:31|1.4792
16:07:32|1.4792
16:07:33|1.4792
16:07:34|1.4787
16:07:35|1.4787
16:07:36|1.4793
16:07:37|1.4799
16:07:38|1.48
16:07:39|1.4795
16:07:40|1.4804
16:07:41|1.481
16:07:43|1.4808
16:07:43|1.4808
16:07:44|1.4811
16:07:45|1.4811
16:07:46|1.4818
16:07:47|1.4825
16:07:49|1.4812
16:07:50|1.4812
16:07:51|1.4818
16:07:53|1.4818
16:07:53|1.4818
16:07:54|1.4815
16:07:55|1.4817
16:07:57|1.4814
16:07:58|1.4812
16:07:59|1.4812
16:07:59|1.4812
16:08:01|1.4812
16:08:01|1.483
16:08:02|1.4827
16:08:03|1.4823
16:08:05|1.483
16:08:05|1.4827
16:08:07|1.4833
16:08:07|1.4836
16:08:09|1.4843
16:08:09|1.4861
16:08:10|1.4861
16:08:12|1.4863
16:08:12|1.4863
16:08:14|1.4875
16:08:15|1.4883
16:08:17|1.4894
16:08:17|1.4888
16:08:19|1.4884
16:08:19|1.4884
16:08:21|1.4873
16:08:21|1.4874
16:08:22|1.4864
16:08:23|1.4866
16:08:25|1.4866
16:08:25|1.4852
16:08:26|1.4846
16:08:27|1.4846
16:08:28|1.4846
16:08:29|1.4846
16:08:31|1.4842
16:08:32|1.4849
16:08:32|1.4854
16:08:33|1.4854
16:08:34|1.4854
16:08:36|1.4858
16:08:36|1.487
16:08:37|1.487
16:08:38|1.4865
16:08:39|1.4868
16:08:40|1.4869
16:08:41|1.4869
16:08:42|1.4863
16:08:43|1.4863
16:08:44|1.4863
16:08:46|1.4863
16:08:46|1.4863
16:08:47|1.4863
16:08:49|1.485
16:08:50|1.4849
16:08:51|1.4846
16:08:52|1.4846
16:08:53|1.4846
16:08:54|1.4839
16:08:55|1.4839
16:08:56|1.4839
16:08:57|1.4839
16:08:59|1.4847
16:08:59|1.4847
16:09:01|1.4847
16:09:01|1.4858
16:09:02|1.4858
16:09:04|1.4859
16:09:05|1.4857
16:09:06|1.4851
16:09:07|1.4851
16:09:07|1.4865
16:09:09|1.4865
16:09:09|1.4865
16:09:11|1.4878
16:09:11|1.4878
16:09:13|1.4882
16:09:13|1.4879
16:09:15|1.4877
16:09:16|1.4903
16:09:16|1.4903
16:09:17|1.4895
16:09:18|1.4895
16:09:19|1.4895
16:09:21|1.4895
16:09:21|1.4885
16:09:22|1.4885
16:09:23|1.4886
16:09:24|1.4882
16:09:25|1.4874
16:09:27|1.487
16:09:27|1.4865
16:09:28|1.4865
16:09:30|1.4857
16:09:30|1.4852
16:09:32|1.4852
16:09:32|1.4858
16:09:33|1.4861
16:09:35|1.4857
16:09:35|1.4854
16:09:36|1.4853
16:09:37|1.486
16:09:38|1.486
16:09:39|1.4861
16:09:41|1.4865
16:09:42|1.4862
16:09:43|1.4863
16:09:43|1.4864
16:09:45|1.4862
16:09:46|1.4868
16:09:47|1.4868
16:09:48|1.4868
16:09:49|1.4873
16:09:49|1.4869
16:09:51|1.4869
16:09:52|1.4864
16:09:54|1.4865
16:09:55|1.4865
16:09:55|1.4865
16:09:56|1.4864
16:09:58|1.4864
16:09:58|1.4878
16:09:59|1.489
16:10:00|1.4882
16:10:01|1.4882
16:10:02|1.4883
16:10:04|1.4875
16:10:04|1.4884
16:10:05|1.4885
16:10:06|1.4885
16:10:08|1.4878
16:10:09|1.488
16:10:10|1.4877
16:10:11|1.4877
16:10:12|1.4876
16:10:13|1.4873
16:10:14|1.4873
16:10:15|1.4876
16:10:16|1.4871
16:10:17|1.4871
16:10:18|1.4871
16:10:19|1.4871
16:10:21|1.4875
16:10:21|1.4875
16:10:22|1.4875
16:10:23|1.4892
16:10:25|1.4891
16:10:25|1.4888
16:10:26|1.4898
16:10:27|1.49
16:10:28|1.4893
16:10:29|1.4893
16:10:30|1.4893
16:10:31|1.4885
16:10:32|1.4878
16:10:34|1.4878
16:10:34|1.4878
16:10:36|1.4868
16:10:37|1.4868
16:10:38|1.4873
16:10:39|1.4873
16:10:40|1.4873
16:10:41|1.4867
16:10:42|1.4859
16:10:43|1.4848
16:10:44|1.4845
16:10:45|1.4845
16:10:46|1.4834
16:10:47|1.4832
16:10:48|1.4832
16:10:49|1.4832
16:10:51|1.4831
16:10:52|1.4831
16:10:53|1.4817
16:10:54|1.4814
16:10:55|1.4814
16:10:56|1.4814
16:10:57|1.4815
16:10:58|1.4821
16:10:59|1.4815
16:11:00|1.4818
16:11:01|1.4813
16:11:02|1.4807
16:11:03|1.4814
16:11:04|1.481
16:11:06|1.4812
16:11:06|1.4816
16:11:07|1.4816
16:11:09|1.4812
16:11:09|1.4826
16:11:11|1.4828
16:11:11|1.4818
16:11:13|1.4813
16:11:13|1.4813
16:11:15|1.4806
16:11:16|1.4809
16:11:17|1.4809
16:11:17|1.4809
16:11:19|1.4809
16:11:19|1.4809
16:11:20|1.48
16:11:22|1.48
16:11:22|1.48
16:11:23|1.4805
16:11:24|1.4808
16:11:26|1.4808
16:11:27|1.4814
16:11:28|1.4807
16:11:29|1.4807
16:11:30|1.4807
16:11:31|1.4815
16:11:31|1.4814
16:11:33|1.4814
16:11:34|1.4815
16:11:34|1.4815
16:11:35|1.4825
16:11:37|1.4818
16:11:38|1.4815
16:11:38|1.4821
16:11:39|1.4818
16:11:40|1.4827
16:11:42|1.4824
16:11:42|1.4824
16:11:44|1.4824
16:11:45|1.4822
16:11:46|1.4812
16:11:47|1.4812
16:11:48|1.4809
16:11:49|1.4809
16:11:50|1.4815
16:11:51|1.4815
16:11:52|1.4815
16:11:53|1.4815
16:11:54|1.4815
16:11:56|1.4815
16:11:56|1.4815
16:11:58|1.4815
16:11:59|1.4813
16:12:00|1.4813
16:12:01|1.4813
16:12:02|1.4812
16:12:03|1.4812
16:12:04|1.4812
16:12:05|1.482
16:12:06|1.4819
16:12:07|1.4822
16:12:08|1.4823
16:12:09|1.4823
16:12:10|1.4823
16:12:11|1.4816
16:12:12|1.4818
16:12:13|1.481
16:12:14|1.481
16:12:16|1.481
16:12:16|1.481
16:12:17|1.4808
16:12:18|1.4806
16:12:19|1.4807
16:12:20|1.4807
16:12:21|1.4807
16:12:22|1.48
16:12:23|1.4802
16:12:24|1.4807
16:12:25|1.4801
16:12:26|1.4799
16:12:27|1.4793
16:12:28|1.4793
16:12:29|1.4793
16:12:30|1.4793
16:12:32|1.4796
16:12:32|1.4783
16:12:33|1.4783
16:12:35|1.4777
16:12:35|1.4786
16:12:37|1.4781
16:12:37|1.4778
16:12:38|1.4779
16:12:39|1.4781
16:12:40|1.4781
16:12:41|1.4781
16:12:43|1.4772
16:12:43|1.4775
16:12:44|1.4775
16:12:45|1.4775
16:12:46|1.4775
16:12:48|1.4775
16:12:48|1.4775
16:12:49|1.4775
16:12:51|1.4775
16:12:52|1.4775
16:12:53|1.4775
16:12:54|1.4775
16:12:55|1.4775
16:12:56|1.4775
16:12:57|1.4775
16:12:58|1.4775
16:12:59|1.4775
16:13:00|1.4775
16:13:01|1.4775
16:13:02|1.4775
16:13:03|1.4775
16:13:04|1.4775
16:13:05|1.4775
16:13:06|1.4784
16:13:07|1.4784
16:13:08|1.4784
16:13:09|1.4784
16:13:10|1.4784
16:13:11|1.4782
16:13:12|1.4782
16:13:13|1.4783
16:13:14|1.4779
16:13:15|1.4769
16:13:17|1.4769
16:13:18|1.4769
16:13:18|1.4769
16:13:20|1.4769
16:13:21|1.4769
16:13:22|1.4769
16:13:22|1.4765
16:13:23|1.4769
16:13:24|1.4769
16:13:25|1.476
16:13:26|1.4757
16:13:27|1.4757
16:13:29|1.4763
16:13:29|1.4765
16:13:30|1.4762
16:13:32|1.4762
16:13:33|1.4762
16:13:34|1.4762
16:13:35|1.476
16:13:35|1.476
16:13:37|1.476
16:13:38|1.476
16:13:39|1.4779
16:13:39|1.4806
16:13:41|1.4806
16:13:42|1.4794
16:13:42|1.4789
16:13:44|1.4789
16:13:45|1.4792
16:13:46|1.4798
16:13:47|1.4804
16:13:48|1.4804
16:13:49|1.4804
16:13:50|1.4804
16:13:51|1.4802
16:13:52|1.4799
16:13:54|1.48
16:13:54|1.48
16:13:56|1.48
16:13:56|1.48
16:13:57|1.48
16:13:58|1.48
16:13:59|1.4816
16:14:00|1.481
16:14:02|1.4807
16:14:03|1.4807
16:14:04|1.4807
16:14:05|1.4807
16:14:05|1.4806
16:14:07|1.4811
16:14:07|1.4811
16:14:09|1.4811
16:14:10|1.4811
16:14:11|1.4814
16:14:12|1.4814
16:14:13|1.4813
16:14:14|1.4813
16:14:15|1.4816
16:14:16|1.4817
16:14:18|1.4818
16:14:19|1.4818
16:14:19|1.4818
16:14:21|1.4823
16:14:21|1.4818
16:14:23|1.4827
16:14:24|1.4827
16:14:24|1.4827
16:14:25|1.4828
16:14:26|1.4828
16:14:27|1.4825
16:14:29|1.4825
16:14:29|1.484
16:14:30|1.4841
16:14:32|1.4834
16:14:33|1.4837
16:14:34|1.4837
16:14:35|1.4837
16:14:36|1.484
16:14:37|1.484
16:14:38|1.484
16:14:39|1.484
16:14:40|1.4834
16:14:41|1.4842
16:14:42|1.4842
16:14:43|1.4842
16:14:45|1.4842
16:14:45|1.4842
16:14:46|1.4842
16:14:47|1.4839
16:14:48|1.4842
16:14:49|1.4842
16:14:51|1.4842
16:14:51|1.4839
16:14:52|1.4854
16:14:53|1.4859
16:14:55|1.4863
16:14:56|1.486
16:14:57|1.486
16:14:58|1.4856
16:14:59|1.4856
16:15:00|1.4856
16:15:01|1.4848
16:15:02|1.4848
16:15:03|1.4846
16:15:04|1.4846
16:15:05|1.4844
16:15:06|1.4849
16:15:07|1.4862
16:15:08|1.487
16:15:09|1.4864
16:15:10|1.4851
16:15:11|1.4851
16:15:12|1.4851
16:15:13|1.4853
16:15:14|1.4846
16:15:15|1.4855
16:15:16|1.4855
16:15:17|1.4855
16:15:18|1.4843
16:15:19|1.4846
16:15:20|1.4847
16:15:21|1.4849
16:15:22|1.484
16:15:23|1.4839
16:15:24|1.484
16:15:25|1.484
16:15:26|1.4831
16:15:27|1.4831
16:15:28|1.4824
16:15:29|1.4833
16:15:30|1.4833
16:15:31|1.4833
16:15:32|1.4833
16:15:33|1.4833
16:15:34|1.4833
16:15:35|1.4833
16:15:36|1.4833
16:15:37|1.4826
16:15:38|1.4826
16:15:39|1.4826
16:15:40|1.4826
16:15:41|1.4826
16:15:42|1.4824
16:15:43|1.4822
16:15:44|1.4825
16:15:45|1.4828
16:15:46|1.4824
16:15:47|1.4824
16:15:48|1.4824
16:15:49|1.4824
16:15:50|1.4824
16:15:51|1.4813
16:15:52|1.4812
16:15:53|1.4812
16:15:54|1.4812
16:15:56|1.4806
16:15:57|1.4813
16:15:58|1.4809
16:15:59|1.4809
16:15:59|1.4806
16:16:00|1.4799
16:16:01|1.4792
16:16:03|1.4787
16:16:04|1.4787
16:16:05|1.4796
16:16:06|1.4796
16:16:07|1.4808
16:16:08|1.4817
16:16:09|1.4817
16:16:10|1.4817
16:16:11|1.4813
16:16:12|1.4807
16:16:13|1.4805
16:16:14|1.4805
16:16:15|1.4805
16:16:16|1.4796
16:16:17|1.4791
16:16:18|1.4791
16:16:19|1.4794
16:16:20|1.4806
16:16:21|1.4806
16:16:22|1.4806
16:16:24|1.4809
16:16:25|1.4809
16:16:25|1.4809
16:16:26|1.4809
16:16:27|1.4806
16:16:28|1.48
16:16:30|1.4801
16:16:30|1.4794
16:16:31|1.4799
16:16:32|1.4808
16:16:33|1.4801
16:16:34|1.4795
16:16:35|1.4795
16:16:36|1.4797
16:16:37|1.4797
16:16:39|1.4789
16:16:39|1.4789
16:16:40|1.4794
16:16:41|1.478
16:16:43|1.478
16:16:44|1.4783
16:16:44|1.4783
16:16:45|1.4783
16:16:46|1.4781
16:16:47|1.4776
16:16:48|1.4774
16:16:49|1.4775
16:16:50|1.4774
16:16:51|1.4776
16:16:52|1.4769
16:16:53|1.4775
16:16:54|1.4775
16:16:56|1.4784
16:16:57|1.4783
16:16:58|1.4783
16:17:00|1.4794
16:17:00|1.4797
16:17:02|1.4811
16:17:03|1.4808
16:17:04|1.4814
16:17:05|1.4815
16:17:06|1.4817
16:17:07|1.4832
16:17:08|1.4832
16:17:10|1.482
16:17:11|1.4822
16:17:11|1.4818
16:17:13|1.4818
16:17:13|1.4818
16:17:14|1.4814
16:17:15|1.4802
16:17:16|1.48
16:17:18|1.4829
16:17:19|1.4825
16:17:19|1.4849
16:17:20|1.4849
16:17:22|1.4828
16:17:23|1.4828
16:17:23|1.4819
16:17:24|1.4808
16:17:26|1.4808
16:17:26|1.4808
16:17:27|1.4808
16:17:28|1.48
16:17:30|1.48
16:17:31|1.4802
16:17:32|1.4805
16:17:32|1.4798
16:17:34|1.4798
16:17:35|1.4795
16:17:35|1.4795
16:17:36|1.4795
16:17:37|1.4795
16:17:38|1.4787
16:17:39|1.4787
16:17:41|1.4785
16:17:41|1.4785
16:17:42|1.4785
16:17:44|1.4783
16:17:45|1.4776
16:17:45|1.4779
16:17:47|1.4777
16:17:48|1.4779
16:17:48|1.4779
16:17:49|1.4768
16:17:51|1.477
16:17:52|1.477
16:17:52|1.477
16:17:53|1.4772
16:17:55|1.4772
16:17:56|1.4754
16:17:57|1.4754
16:17:58|1.4754
16:18:00|1.4754
16:18:01|1.4751
16:18:02|1.4751
16:18:03|1.4751
16:18:04|1.4751
16:18:05|1.4751
16:18:07|1.4751
16:18:08|1.4755
16:18:08|1.4762
16:18:09|1.4763
16:18:11|1.475
16:18:12|1.4752
16:18:13|1.4756
16:18:14|1.4758
16:18:15|1.4758
16:18:16|1.4767
16:18:17|1.4767
16:18:18|1.4761
16:18:19|1.4761
16:18:20|1.4768
16:18:21|1.4775
16:18:22|1.4775
16:18:23|1.4775
16:18:24|1.4781
16:18:25|1.4783
16:18:26|1.4785
16:18:27|1.4785
16:18:28|1.477
16:18:29|1.4772
16:18:30|1.4772
16:18:31|1.4773
16:18:32|1.4773
16:18:33|1.4775
16:18:34|1.4777
16:18:35|1.4777
16:18:36|1.4767
16:18:37|1.4767
16:18:38|1.4767
16:18:39|1.4762
16:18:40|1.4762
16:18:41|1.4757
16:18:42|1.4758
16:18:43|1.4758
16:18:44|1.4748
16:18:46|1.4748
16:18:46|1.4751
16:18:48|1.4751
16:18:48|1.4751
16:18:50|1.4744
16:18:50|1.4744
16:18:52|1.4749
16:18:52|1.4742
16:18:53|1.4746
16:18:54|1.4746
16:18:56|1.4746
16:18:56|1.4753
16:18:58|1.4752
16:18:59|1.4752
16:19:00|1.4754
16:19:01|1.4754
16:19:03|1.4752
16:19:04|1.4752
16:19:04|1.4747
16:19:06|1.4747
16:19:06|1.4732
16:19:07|1.4741
16:19:08|1.4741
16:19:09|1.4741
16:19:10|1.4741
16:19:12|1.4725
16:19:12|1.473
16:19:14|1.4728
16:19:14|1.4736
16:19:15|1.4736
16:19:16|1.473
16:19:18|1.473
16:19:19|1.473
16:19:20|1.4739
16:19:20|1.4739
16:19:21|1.4723
16:19:22|1.473
16:19:24|1.473
16:19:25|1.473
16:19:26|1.4724
16:19:26|1.4722
16:19:27|1.4724
16:19:28|1.4722
16:19:29|1.4722
16:19:30|1.4722
16:19:32|1.4711
16:19:32|1.4705
16:19:33|1.4708
16:19:34|1.4703
16:19:36|1.4705
16:19:37|1.4706
16:19:37|1.4697
16:19:39|1.4693
16:19:39|1.4697
16:19:40|1.47
16:19:42|1.47
16:19:43|1.471
16:19:44|1.4709
16:19:45|1.471
16:19:45|1.4711
16:19:47|1.4707
16:19:47|1.4714
16:19:49|1.4714
16:19:50|1.4714
16:19:51|1.4709
16:19:52|1.4724
16:19:53|1.4724
16:19:54|1.4724
16:19:54|1.4716
16:19:56|1.4715
16:19:56|1.4715
16:19:58|1.4705
16:20:00|1.4712
16:20:01|1.4712
16:20:02|1.4712
16:20:04|1.473
16:20:05|1.4739
16:20:06|1.4737
16:20:06|1.4744
16:20:08|1.4744
16:20:08|1.4755
16:20:10|1.4764
16:20:10|1.4754
16:20:11|1.4746
16:20:12|1.4738
16:20:13|1.4739
16:20:14|1.474
16:20:16|1.4731
16:20:16|1.4739
16:20:17|1.475
16:20:19|1.4757
16:20:19|1.4752
16:20:20|1.4756
16:20:21|1.475
16:20:23|1.4749
16:20:23|1.4749
16:20:25|1.4749
16:20:25|1.474
16:20:26|1.4736
16:20:28|1.474
16:20:29|1.474
16:20:30|1.474
16:20:31|1.474
16:20:32|1.474
16:20:33|1.4742
16:20:34|1.4742
16:20:35|1.4742
16:20:36|1.4757
16:20:37|1.4757
16:20:39|1.4761
16:20:40|1.477
16:20:41|1.4772
16:20:43|1.4774
16:20:43|1.4774
16:20:44|1.4775
16:20:45|1.4775
16:20:46|1.4775
16:20:47|1.4775
16:20:48|1.4775
16:20:50|1.4775
16:20:50|1.477
16:20:51|1.4772
16:20:52|1.4772
16:20:54|1.478
16:20:55|1.478
16:20:55|1.4773
16:20:56|1.4778
16:20:58|1.4778
16:20:59|1.4776
16:21:00|1.4776
16:21:01|1.4774
16:21:03|1.4779
16:21:03|1.4784
16:21:05|1.4779
16:21:05|1.478
16:21:06|1.4785
16:21:08|1.4785
16:21:08|1.4775
16:21:09|1.4769
16:21:10|1.4767
16:21:11|1.4767
16:21:12|1.4765
16:21:14|1.4765
16:21:15|1.4771
16:21:16|1.4774
16:21:16|1.4774
16:21:18|1.4774
16:21:18|1.4774
16:21:19|1.4766
16:21:20|1.4766
16:21:22|1.4766
16:21:23|1.476
16:21:23|1.4765
16:21:24|1.4765
16:21:25|1.4759
16:21:27|1.4759
16:21:28|1.4768
16:21:29|1.4768
16:21:30|1.4768
16:21:31|1.4768
16:21:32|1.476
16:21:33|1.4762
16:21:34|1.4753
16:21:35|1.4753
16:21:36|1.4761
16:21:37|1.4761
16:21:38|1.4761
16:21:39|1.4761
16:21:40|1.4761
16:21:41|1.4761
16:21:42|1.477
16:21:43|1.477
16:21:44|1.477
16:21:45|1.477
16:21:46|1.477
16:21:47|1.477
16:21:48|1.477
16:21:49|1.4767
16:21:50|1.4767
16:21:51|1.4767
16:21:52|1.4767
16:21:53|1.4767
16:21:54|1.4767
16:21:55|1.4767
16:21:56|1.4767
16:21:57|1.4767
16:21:58|1.4767
16:21:59|1.4765
16:22:00|1.4765
16:22:01|1.4767
16:22:03|1.477
16:22:04|1.477
16:22:05|1.477
16:22:06|1.477
16:22:07|1.477
16:22:08|1.4775
16:22:09|1.4775
16:22:10|1.4768
16:22:12|1.4775
16:22:12|1.4776
16:22:14|1.4775
16:22:14|1.4775
16:22:15|1.4775
16:22:17|1.4775
16:22:17|1.4775
16:22:18|1.4775
16:22:20|1.4775
16:22:21|1.4773
16:22:21|1.4773
16:22:23|1.4773
16:22:23|1.4773
16:22:24|1.4773
16:22:26|1.4776
16:22:26|1.4776
16:22:27|1.4776
16:22:29|1.4775
16:22:29|1.4777
16:22:30|1.4777
16:22:31|1.4777
16:22:33|1.4777
16:22:33|1.4777
16:22:35|1.4777
16:22:35|1.4777
16:22:36|1.4777
16:22:37|1.4777
16:22:39|1.4777
16:22:40|1.4774
16:22:41|1.4774
16:22:42|1.4774
16:22:43|1.4774
16:22:44|1.4774
16:22:45|1.4776
16:22:45|1.4776
16:22:47|1.4776
16:22:48|1.4776
16:22:48|1.4768
16:22:50|1.4768
16:22:51|1.4773
16:22:52|1.4777
16:22:53|1.4772
16:22:53|1.4772
16:22:55|1.4772
16:22:55|1.4772
16:22:57|1.4772
16:22:57|1.4772
16:22:58|1.4775
16:22:59|1.4775
16:23:01|1.4777
16:23:03|1.4777
16:23:04|1.4786
16:23:04|1.4805
16:23:05|1.4808
16:23:08|1.4812
16:23:08|1.4812
16:23:10|1.4809
16:23:10|1.4809
16:23:11|1.4809
16:23:12|1.4809
16:23:13|1.4813
16:23:14|1.4813
16:23:15|1.4813
16:23:16|1.4813
16:23:17|1.4818
16:23:18|1.4818
16:23:20|1.4817
16:23:21|1.482
16:23:21|1.4828
16:23:22|1.4823
16:23:24|1.483
16:23:24|1.483
16:23:26|1.483
16:23:27|1.4829
16:23:28|1.4824
16:23:29|1.4824
16:23:30|1.4824
16:23:31|1.4824
16:23:32|1.4824
16:23:33|1.4824
16:23:34|1.4824
16:23:35|1.4818
16:23:36|1.4818
16:23:37|1.4818
16:23:38|1.4814
16:23:39|1.4812
16:23:40|1.4812
16:23:41|1.4815
16:23:42|1.4817
16:23:43|1.4817
16:23:44|1.4817
16:23:45|1.4812
16:23:46|1.4812
16:23:47|1.4812
16:23:48|1.4812
16:23:49|1.4812
16:23:50|1.4812
16:23:51|1.4812
16:23:52|1.4812
16:23:53|1.4812
16:23:54|1.4812
16:23:55|1.4812
16:23:56|1.4812
16:23:57|1.4809
16:23:58|1.4809
16:23:59|1.4809
16:24:00|1.4809
16:24:01|1.4815
16:24:03|1.4815
16:24:04|1.4818
16:24:05|1.4829
16:24:06|1.4827
16:24:07|1.4829
16:24:08|1.4834
16:24:09|1.4834
16:24:10|1.4834
16:24:11|1.4835
16:24:12|1.4838
16:24:13|1.4843
16:24:14|1.4844
16:24:15|1.4845
16:24:16|1.4845
16:24:17|1.4847
16:24:18|1.4846
16:24:20|1.4846
16:24:20|1.4846
16:24:21|1.484
16:24:23|1.484
16:24:24|1.4831
16:24:25|1.4832
16:24:25|1.4832
16:24:26|1.4832
16:24:27|1.4835
16:24:28|1.4834
16:24:31|1.4834
16:24:32|1.4839
16:24:32|1.484
16:24:33|1.484
16:24:34|1.4837
16:24:35|1.4839
16:24:36|1.4836
16:24:37|1.4834
16:24:38|1.4829
16:24:39|1.4827
16:24:40|1.4836
16:24:41|1.4836
16:24:42|1.4826
16:24:43|1.4826
16:24:44|1.4826
16:24:45|1.4842
16:24:46|1.4842
16:24:47|1.4842
16:24:48|1.484
16:24:49|1.4844
16:24:50|1.4844
16:24:51|1.485
16:24:52|1.4852
16:24:53|1.4855
16:24:54|1.4856
16:24:55|1.4856
16:24:56|1.4857
16:24:57|1.486
16:24:58|1.486
16:24:59|1.486
16:25:00|1.486
16:25:01|1.4866
16:25:02|1.487
16:25:04|1.487
16:25:05|1.487
16:25:06|1.487
16:25:08|1.4876
16:25:08|1.4875
16:25:09|1.4872
16:25:11|1.487
16:25:11|1.4861
16:25:12|1.4857
16:25:13|1.4861
16:25:14|1.4861
16:25:15|1.4866
16:25:16|1.4866
16:25:17|1.4866
16:25:19|1.4887
16:25:19|1.4877
16:25:20|1.4886
16:25:21|1.4887
16:25:22|1.4887
16:25:24|1.4882
16:25:25|1.4874
16:25:26|1.4874
16:25:27|1.4868
16:25:28|1.4868
16:25:29|1.4868
16:25:30|1.4867
16:25:31|1.4867
16:25:32|1.4867
16:25:33|1.4867
16:25:34|1.4867
16:25:35|1.4867
16:25:36|1.4867
16:25:37|1.4867
16:25:38|1.4867
16:25:39|1.485
16:25:40|1.485
16:25:41|1.4842
16:25:42|1.4839
16:25:43|1.4831
16:25:44|1.4833
16:25:45|1.4833
16:25:47|1.4837
16:25:48|1.4841
16:25:49|1.4841
16:25:49|1.4843
16:25:50|1.4851
16:25:51|1.4851
16:25:52|1.4851
16:25:53|1.4851
16:25:54|1.4851
16:25:55|1.4851
16:25:56|1.4851
16:25:57|1.4851
16:25:58|1.4851
16:25:59|1.4851
16:26:00|1.4844
16:26:01|1.4844
16:26:02|1.4868
16:26:04|1.4868
16:26:04|1.4868
16:26:06|1.4868
16:26:06|1.4862
16:26:09|1.4862
16:26:09|1.4866
16:26:10|1.487
16:26:11|1.4867
16:26:13|1.4867
16:26:13|1.487
16:26:14|1.487
16:26:15|1.487
16:26:16|1.4874
16:26:17|1.4874
16:26:18|1.4887
16:26:19|1.4887
16:26:20|1.4891
16:26:21|1.4894
16:26:22|1.4894
16:26:24|1.4895
16:26:25|1.4898
16:26:26|1.4907
16:26:26|1.4904
16:26:27|1.4911
16:26:28|1.4911
16:26:30|1.4877
16:26:30|1.4898
16:26:31|1.4908
16:26:33|1.4908
16:26:34|1.4903
16:26:35|1.4905
16:26:36|1.4901
16:26:36|1.4905
16:26:38|1.4905
16:26:38|1.4911
16:26:39|1.4906
16:26:40|1.4911
16:26:42|1.4909
16:26:42|1.491
16:26:43|1.491
16:26:45|1.491
16:26:46|1.4904
16:26:47|1.491
16:26:48|1.4914
16:26:49|1.4915
16:26:50|1.4915
16:26:51|1.4915
16:26:51|1.4915
16:26:53|1.4913
16:26:54|1.4913
16:26:54|1.4916
16:26:55|1.4915
16:26:57|1.4918
16:26:57|1.4922
16:26:59|1.4922
16:27:00|1.4921
16:27:01|1.492
16:27:02|1.492
16:27:02|1.4933
16:27:04|1.493
16:27:05|1.4937
16:27:07|1.4937
16:27:07|1.4921
16:27:08|1.4923
16:27:10|1.4921
16:27:11|1.4919
16:27:12|1.4928
16:27:14|1.4932
16:27:14|1.4932
16:27:16|1.4933
16:27:16|1.4944
16:27:18|1.4947
16:27:19|1.4955
16:27:20|1.495
16:27:22|1.4945
16:27:22|1.4945
16:27:24|1.494
16:27:24|1.494
16:27:25|1.494
16:27:26|1.494
16:27:27|1.494
16:27:29|1.4933
16:27:29|1.4933
16:27:31|1.4933
16:27:32|1.4931
16:27:32|1.4931
16:27:33|1.4926
16:27:35|1.4922
16:27:36|1.4922
16:27:37|1.4919
16:27:38|1.4926
16:27:39|1.4926
16:27:40|1.4923
16:27:41|1.4923
16:27:42|1.4914
16:27:43|1.4915
16:27:44|1.4913
16:27:45|1.4913
16:27:46|1.4914
16:27:47|1.4914
16:27:48|1.4914
16:27:49|1.491
16:27:50|1.4917
16:27:51|1.4917
16:27:52|1.4918
16:27:53|1.4918
16:27:54|1.4907
16:27:55|1.4914
16:27:56|1.4914
16:27:57|1.4914
16:27:59|1.4914
16:27:59|1.4924
16:28:00|1.4923
16:28:01|1.4925
16:28:02|1.4939
16:28:05|1.4934
16:28:05|1.4943
16:28:07|1.494
16:28:09|1.495
16:28:09|1.4936
16:28:10|1.4937
16:28:11|1.4932
16:28:12|1.4927
16:28:14|1.4931
16:28:16|1.4929
16:28:17|1.4922
16:28:17|1.4924
16:28:18|1.4922
16:28:19|1.4922
16:28:20|1.4922
16:28:22|1.4917
16:28:22|1.4917
16:28:23|1.4917
16:28:24|1.4917
16:28:25|1.4917
16:28:26|1.4917
16:28:27|1.4922
16:28:28|1.4922
16:28:29|1.4917
16:28:30|1.4942
16:28:31|1.4942
16:28:33|1.4932
16:28:33|1.4932
16:28:34|1.4932
16:28:35|1.493
16:28:37|1.4937
16:28:37|1.4933
16:28:39|1.4931
16:28:40|1.4932
16:28:40|1.4932
16:28:42|1.4932
16:28:42|1.4932
16:28:44|1.4936
16:28:44|1.4936
16:28:46|1.4929
16:28:46|1.4929
16:28:48|1.4929
16:28:48|1.4929
16:28:49|1.4929
16:28:51|1.4929
16:28:51|1.4929
16:28:52|1.4929
16:28:54|1.4929
16:28:55|1.4929
16:28:56|1.4933
16:28:56|1.4933
16:28:57|1.4925
16:28:59|1.4917
16:29:00|1.4919
16:29:00|1.4919
16:29:01|1.4919
16:29:03|1.4922
16:29:04|1.4928
16:29:05|1.4928
16:29:05|1.4928
16:29:07|1.4941
16:29:07|1.4936
16:29:08|1.4936
16:29:09|1.4936
16:29:11|1.4936
16:29:12|1.4936
16:29:13|1.4936
16:29:14|1.4936
16:29:15|1.4936
16:29:16|1.4944
16:29:17|1.4936
16:29:17|1.4936
16:29:19|1.4936
16:29:19|1.4944
16:29:21|1.4944
16:29:22|1.4935
16:29:23|1.4935
16:29:24|1.4935
16:29:25|1.4936
16:29:26|1.4936
16:29:28|1.4942
16:29:28|1.4942
16:29:30|1.4943
16:29:30|1.4953
16:29:32|1.4953
16:29:32|1.4953
16:29:34|1.4953
16:29:34|1.4953
16:29:35|1.496
16:29:37|1.4957
16:29:38|1.4956
16:29:38|1.4956
16:29:40|1.4956
16:29:41|1.4961
16:29:41|1.4961
16:29:43|1.4969
16:29:44|1.4966
16:29:45|1.497
16:29:46|1.4971
16:29:47|1.4973
16:29:48|1.4969
16:29:48|1.4975
16:29:50|1.4975
16:29:50|1.4969
16:29:52|1.4969
16:29:52|1.4975
16:29:54|1.4983
16:29:54|1.4976
16:29:56|1.4976
16:29:57|1.4983
16:29:58|1.4983
16:29:59|1.4984
16:30:00|1.4984
16:30:01|1.4984
16:30:02|1.4984
16:30:04|1.4984
16:30:04|1.4983
16:30:05|1.4972
16:30:06|1.4961
16:30:08|1.4959
16:30:09|1.4953
16:30:10|1.4958
16:30:12|1.4954
16:30:12|1.4953
16:30:13|1.4951
16:30:15|1.4951
16:30:15|1.4951
16:30:16|1.4941
16:30:17|1.494
16:30:18|1.4949
16:30:19|1.4948
16:30:20|1.4948
16:30:21|1.4948
16:30:23|1.4948
16:30:23|1.4942
16:30:24|1.4942
16:30:25|1.4942
16:30:26|1.4936
16:30:28|1.4942
16:30:29|1.4934
16:30:29|1.4934
16:30:30|1.4934
16:30:31|1.4936
16:30:32|1.4936
16:30:33|1.4921
16:30:34|1.4924
16:30:35|1.4919
16:30:37|1.4919
16:30:38|1.4919
16:30:39|1.4919
16:30:40|1.4918
16:30:41|1.4926
16:30:42|1.4932
16:30:42|1.4932
16:30:43|1.4944
16:30:44|1.4944
16:30:46|1.4944
16:30:46|1.4944
16:30:48|1.4944
16:30:48|1.4944
16:30:50|1.4943
16:30:50|1.4943
16:30:52|1.4948
16:30:52|1.494
16:30:54|1.494
16:30:55|1.494
16:30:56|1.494
16:30:57|1.494
16:30:58|1.494
16:30:58|1.494
16:31:00|1.494
16:31:01|1.4947
16:31:02|1.4947
16:31:03|1.4948
16:31:03|1.4948
16:31:05|1.4948
16:31:06|1.4952
16:31:06|1.4952
16:31:08|1.4952
16:31:10|1.4952
16:31:10|1.4952
16:31:12|1.4958
16:31:13|1.4964
16:31:14|1.4964
16:31:15|1.4969
16:31:16|1.4969
16:31:17|1.4969
16:31:18|1.4976
16:31:19|1.4978
16:31:20|1.498
16:31:21|1.498
16:31:22|1.4976
16:31:23|1.4976
16:31:24|1.4976
16:31:25|1.4976
16:31:26|1.498
16:31:28|1.498
16:31:28|1.498
16:31:29|1.498
16:31:31|1.498
16:31:31|1.4979
16:31:33|1.4974
16:31:34|1.4978
16:31:35|1.4978
16:31:36|1.4976
16:31:37|1.4976
16:31:38|1.4976
16:31:39|1.4976
16:31:40|1.4976
16:31:41|1.4976
16:31:42|1.4984
16:31:43|1.4984
16:31:44|1.4982
16:31:45|1.4985
16:31:46|1.4983
16:31:47|1.4983
16:31:48|1.4993
16:31:49|1.4993
16:31:50|1.4991
16:31:51|1.4995
16:31:52|1.4998
16:31:53|1.4993
16:31:54|1.4998
16:31:55|1.4998
16:31:56|1.4998
16:31:57|1.499
16:31:58|1.4991
16:31:59|1.497
16:32:00|1.4968
16:32:01|1.4974
16:32:02|1.4975
16:32:03|1.4975
16:32:04|1.4982
16:32:05|1.4982
16:32:06|1.4989
16:32:07|1.4989
16:32:08|1.4979
16:32:09|1.4983
16:32:10|1.4983
16:32:11|1.4988
16:32:12|1.4988
16:32:13|1.4986
16:32:14|1.4991
16:32:15|1.4997
16:32:16|1.4999
16:32:18|1.4986
16:32:19|1.4988
16:32:19|1.4994
16:32:20|1.4991
16:32:21|1.4991
16:32:22|1.5
16:32:23|1.4993
16:32:24|1.4996
16:32:25|1.4992
16:32:26|1.4993
16:32:27|1.499
16:32:28|1.4986
16:32:30|1.4988
16:32:31|1.4978
16:32:32|1.4987
16:32:33|1.4985
16:32:34|1.4981
16:32:35|1.4982
16:32:36|1.4985
16:32:37|1.4985
16:32:38|1.4985
16:32:39|1.4988
16:32:40|1.4989
16:32:42|1.4988
16:32:42|1.4986
16:32:43|1.4984
16:32:44|1.4984
16:32:45|1.4986
16:32:46|1.4986
16:32:47|1.499
16:32:48|1.4988
16:32:49|1.4988
16:32:50|1.4988
16:32:51|1.4992
16:32:53|1.4994
16:32:53|1.4994
16:32:54|1.4994
16:32:55|1.4994
16:32:56|1.4996
16:32:58|1.4994
16:32:58|1.499
16:33:00|1.4993
16:33:00|1.4993
16:33:01|1.4993
16:33:02|1.4993
16:33:03|1.4985
16:33:04|1.4988
16:33:05|1.4993
16:33:06|1.4993
16:33:07|1.4993
16:33:08|1.4993
16:33:09|1.4991
16:33:11|1.4992
16:33:13|1.4992
16:33:13|1.4994
16:33:14|1.4994
16:33:15|1.5011
16:33:17|1.5016
16:33:18|1.5012
16:33:19|1.5013
16:33:20|1.5013
16:33:21|1.5016
16:33:22|1.5016
16:33:23|1.5016
16:33:24|1.502
16:33:25|1.502
16:33:26|1.502
16:33:27|1.5022
16:33:28|1.5022
16:33:29|1.502
16:33:30|1.502
16:33:31|1.5026
16:33:32|1.5026
16:33:33|1.5027
16:33:34|1.5026
16:33:35|1.503
16:33:36|1.503
16:33:37|1.503
16:33:38|1.5035
16:33:39|1.5034
16:33:40|1.5034
16:33:41|1.5035
16:33:42|1.5035
16:33:43|1.5035
16:33:45|1.5035
16:33:45|1.5039
16:33:46|1.5036
16:33:48|1.5036
16:33:48|1.504
16:33:49|1.5043
16:33:50|1.5036
16:33:51|1.504
16:33:52|1.5036
16:33:53|1.5033
16:33:54|1.5033
16:33:56|1.5026
16:33:56|1.5026
16:33:57|1.5027
16:33:58|1.5027
16:33:59|1.5027
16:34:00|1.5027
16:34:02|1.5034
16:34:03|1.5034
16:34:04|1.5029
16:34:05|1.5014
16:34:06|1.5016
16:34:07|1.5016
16:34:08|1.5008
16:34:09|1.5004
16:34:10|1.5004
16:34:11|1.5008
16:34:12|1.5011
16:34:13|1.5014
16:34:14|1.5014
16:34:15|1.5015
16:34:16|1.5015
16:34:17|1.5017
16:34:18|1.5016
16:34:19|1.5016
16:34:20|1.5016
16:34:21|1.5018
16:34:23|1.5018
16:34:23|1.5015
16:34:25|1.502
16:34:25|1.502
16:34:26|1.5014
16:34:27|1.501
16:34:28|1.501
16:34:30|1.5008
16:34:30|1.5011
16:34:31|1.5002
16:34:33|1.4997
16:34:33|1.4994
16:34:35|1.499
16:34:35|1.4989
16:34:36|1.4994
16:34:37|1.4996
16:34:38|1.4996
16:34:39|1.4998
16:34:41|1.5001
16:34:42|1.5006
16:34:42|1.4998
16:34:44|1.5004
16:34:44|1.5004
16:34:45|1.5
16:34:46|1.5004
16:34:47|1.5004
16:34:48|1.5002
16:34:49|1.4998
16:34:50|1.4998
16:34:52|1.4998
16:34:52|1.4998
16:34:53|1.4989
16:34:55|1.4984
16:34:55|1.4993
16:34:57|1.499
16:34:58|1.499
16:34:59|1.499
16:35:00|1.499
16:35:01|1.4997
16:35:02|1.4996
16:35:03|1.4978
16:35:04|1.4984
16:35:05|1.4987
16:35:06|1.498
16:35:07|1.4976
16:35:08|1.4969
16:35:10|1.4947
16:35:10|1.495
16:35:12|1.4961
16:35:12|1.4953
16:35:14|1.4953
16:35:15|1.4953
16:35:15|1.4969
16:35:16|1.4969
16:35:18|1.4969
16:35:18|1.4974
16:35:19|1.4974
16:35:21|1.4969
16:35:22|1.4969
16:35:23|1.4969
16:35:24|1.4964
16:35:25|1.4965
16:35:27|1.4965
16:35:27|1.4972
16:35:28|1.4971
16:35:29|1.4971
16:35:30|1.4971
16:35:31|1.4969
16:35:32|1.4969
16:35:34|1.4969
16:35:34|1.4969
16:35:35|1.4969
16:35:36|1.4969
16:35:37|1.4978
16:35:38|1.4982
16:35:40|1.499
16:35:41|1.499
16:35:42|1.499
16:35:43|1.499
16:35:43|1.499
16:35:44|1.4994
16:35:45|1.4994
16:35:46|1.4994
16:35:47|1.4986
16:35:48|1.4987
16:35:49|1.4987
16:35:50|1.4987
16:35:51|1.4987
16:35:52|1.4983
16:35:54|1.4983
16:35:54|1.4983
16:35:55|1.4982
16:35:56|1.4984
16:35:57|1.4984
16:35:58|1.4985
16:36:00|1.4985
16:36:00|1.4985
16:36:01|1.4985
16:36:02|1.4981
16:36:03|1.4983
16:36:04|1.499
16:36:06|1.4994
16:36:06|1.5
16:36:07|1.5009
16:36:08|1.5009
16:36:09|1.5012
16:36:11|1.502
16:36:12|1.502
16:36:13|1.5022
16:36:15|1.5026
16:36:15|1.5034
16:36:16|1.502
16:36:18|1.5008
16:36:18|1.5015
16:36:19|1.5014
16:36:20|1.5014
16:36:21|1.5014
16:36:23|1.5007
16:36:24|1.5006
16:36:25|1.5016
16:36:26|1.5008
16:36:27|1.5011
16:36:28|1.5008
16:36:29|1.4998
16:36:30|1.5002
16:36:31|1.5006
16:36:32|1.5008
16:36:33|1.4999
16:36:34|1.5006
16:36:36|1.5002
16:36:37|1.5002
16:36:37|1.5009
16:36:38|1.5011
16:36:40|1.5017
16:36:40|1.5019
16:36:41|1.5018
16:36:42|1.5024
16:36:43|1.5025
16:36:45|1.5022
16:36:45|1.5017
16:36:46|1.5018
16:36:47|1.5021
16:36:49|1.502
16:36:49|1.5018
16:36:50|1.5014
16:36:51|1.5012
16:36:52|1.5014
16:36:53|1.5014
16:36:55|1.5014
16:36:55|1.502
16:36:56|1.502
16:36:57|1.5014
16:36:59|1.5014
16:36:59|1.5014
16:37:01|1.5014
16:37:02|1.5014
16:37:03|1.5014
16:37:04|1.5018
16:37:05|1.5054
16:37:06|1.5058
16:37:07|1.5061
16:37:08|1.5068
16:37:09|1.5066
16:37:10|1.5065
16:37:11|1.5068
16:37:12|1.5075
16:37:13|1.5073
16:37:15|1.5064
16:37:15|1.5063
16:37:17|1.5071
16:37:19|1.5072
16:37:20|1.5074
16:37:21|1.508
16:37:22|1.5075
16:37:23|1.5082
16:37:24|1.5082
16:37:25|1.5087
16:37:26|1.509
16:37:27|1.5088
16:37:28|1.5089
16:37:29|1.51
16:37:30|1.5099
16:37:31|1.5109
16:37:32|1.5118
16:37:33|1.5111
16:37:34|1.5111
16:37:35|1.512
16:37:36|1.5121
16:37:37|1.5126
16:37:38|1.5135
16:37:40|1.5145
16:37:41|1.5136
16:37:42|1.5136
16:37:43|1.5134
16:37:43|1.5137
16:37:44|1.5135
16:37:45|1.5145
16:37:47|1.5138
16:37:48|1.5143
16:37:49|1.5137
16:37:50|1.513
16:37:51|1.5131
16:37:52|1.5127
16:37:53|1.5127
16:37:54|1.5117
16:37:55|1.512
16:37:56|1.512
16:37:57|1.5125
16:37:58|1.5123
16:37:59|1.5102
16:38:00|1.5107
16:38:01|1.5111
16:38:02|1.5111
16:38:03|1.5124
16:38:04|1.5109
16:38:05|1.511
16:38:06|1.511
16:38:08|1.5103
16:38:08|1.5077
16:38:10|1.508
16:38:11|1.5091
16:38:11|1.5088
16:38:12|1.5076
16:38:14|1.5096
16:38:14|1.5096
16:38:16|1.5096
16:38:16|1.5093
16:38:18|1.5088
16:38:18|1.5088
16:38:19|1.5091
16:38:21|1.5091
16:38:22|1.5093
16:38:24|1.5098
16:38:25|1.5099
16:38:26|1.5106
16:38:27|1.5101
16:38:28|1.5095
16:38:29|1.5095
16:38:29|1.5095
16:38:30|1.5106
16:38:32|1.5102
16:38:33|1.5098
16:38:34|1.5093
16:38:35|1.5083
16:38:36|1.5094
16:38:37|1.5112
16:38:38|1.51
16:38:39|1.5107
16:38:40|1.5106
16:38:41|1.5106
16:38:43|1.51
16:38:43|1.5103
16:38:45|1.5103
16:38:46|1.5106
16:38:46|1.5106
16:38:47|1.5105
16:38:49|1.5105
16:38:49|1.5105
16:38:50|1.5105
16:38:52|1.5105
16:38:53|1.5108
16:38:54|1.5105
16:38:54|1.5109
16:38:56|1.5105
16:38:57|1.5105
16:38:58|1.5105
16:38:59|1.5111
16:39:00|1.5102
16:39:01|1.5102
16:39:02|1.5109
16:39:03|1.5109
16:39:04|1.5109
16:39:05|1.5109
16:39:06|1.5106
16:39:07|1.5093
16:39:08|1.5093
16:39:09|1.5092
16:39:10|1.5093
16:39:11|1.5085
16:39:12|1.5079
16:39:13|1.5077
16:39:14|1.5077
16:39:15|1.5061
16:39:16|1.5048
16:39:18|1.504
16:39:19|1.5044
16:39:19|1.5034
16:39:20|1.5038
16:39:22|1.501
16:39:23|1.5023
16:39:24|1.5023
16:39:25|1.502
16:39:26|1.5023
16:39:27|1.5023
16:39:28|1.5023
16:39:29|1.5023
16:39:30|1.5005
16:39:31|1.5003
16:39:32|1.5012
16:39:33|1.5011
16:39:34|1.5005
16:39:35|1.5008
16:39:36|1.5008
16:39:37|1.4996
16:39:38|1.4988
16:39:39|1.4974
16:39:40|1.4973
16:39:41|1.4963
16:39:42|1.4962
16:39:43|1.4975
16:39:44|1.4979
16:39:45|1.4979
16:39:46|1.498
16:39:47|1.4979
16:39:48|1.4979
16:39:49|1.4979
16:39:50|1.4978
16:39:51|1.4976
16:39:52|1.4976
16:39:53|1.4972
16:39:54|1.4946
16:39:55|1.4954
16:39:56|1.4955
16:39:57|1.4955
16:39:58|1.4958
16:39:59|1.4958
16:40:01|1.4958
16:40:01|1.4968
16:40:03|1.4962
16:40:03|1.4976
16:40:04|1.4976
16:40:05|1.497
16:40:06|1.497
16:40:07|1.4968
16:40:08|1.4968
16:40:09|1.4968
16:40:10|1.497
16:40:11|1.4966
16:40:12|1.4966
16:40:13|1.4957
16:40:14|1.4937
16:40:15|1.4954
16:40:16|1.4954
16:40:18|1.4962
16:40:18|1.4964
16:40:21|1.4964
16:40:21|1.4964
16:40:23|1.4964
16:40:23|1.4949
16:40:25|1.4959
16:40:25|1.4955
16:40:26|1.4953
16:40:28|1.4953
16:40:29|1.4953
16:40:29|1.4941
16:40:31|1.4941
16:40:32|1.4946
16:40:32|1.4946
16:40:33|1.4946
16:40:35|1.4946
16:40:36|1.4946
16:40:36|1.4945
16:40:38|1.4934
16:40:39|1.4937
16:40:40|1.4944
16:40:41|1.4941
16:40:42|1.4943
16:40:43|1.4949
16:40:44|1.4946
16:40:45|1.4946
16:40:46|1.4937
16:40:47|1.4939
16:40:48|1.4945
16:40:49|1.4943
16:40:50|1.4934
16:40:51|1.4934
16:40:52|1.4935
16:40:53|1.4916
16:40:54|1.4914
16:40:55|1.4918
16:40:56|1.4919
16:40:57|1.4919
16:40:58|1.4909
16:40:59|1.4907
16:41:00|1.4907
16:41:01|1.4907
16:41:02|1.491
16:41:03|1.4899
16:41:04|1.4907
16:41:05|1.4902
16:41:06|1.4915
16:41:07|1.4915
16:41:08|1.4899
16:41:09|1.4899
16:41:10|1.4915
16:41:11|1.4904
16:41:13|1.4909
16:41:13|1.4918
16:41:14|1.4916
16:41:16|1.4919
16:41:16|1.4918
16:41:17|1.4918
16:41:19|1.4918
16:41:20|1.4921
16:41:21|1.4921
16:41:22|1.4921
16:41:23|1.4909
16:41:25|1.4904
16:41:26|1.4908
16:41:27|1.4906
16:41:28|1.4906
16:41:29|1.491
16:41:31|1.491
16:41:31|1.4899
16:41:32|1.4886
16:41:34|1.4893
16:41:34|1.489
16:41:36|1.4894
16:41:37|1.4887
16:41:38|1.4881
16:41:39|1.487
16:41:40|1.4871
16:41:41|1.4869
16:41:42|1.486
16:41:43|1.4866
16:41:44|1.4866
16:41:45|1.4846
16:41:46|1.4845
16:41:47|1.4841
16:41:48|1.4845
16:41:49|1.4845
16:41:50|1.4845
16:41:51|1.4836
16:41:52|1.4831
16:41:53|1.4836
16:41:54|1.4834
16:41:55|1.483
16:41:56|1.483
16:41:57|1.484
16:41:58|1.4845
16:41:59|1.4844
16:42:00|1.4844
16:42:02|1.4846
16:42:02|1.4846
16:42:03|1.4846
16:42:04|1.4846
16:42:05|1.4846
16:42:06|1.4853
16:42:07|1.485
16:42:08|1.4849
16:42:09|1.4849
16:42:10|1.4849
16:42:11|1.486
16:42:12|1.4858
16:42:13|1.4865
16:42:14|1.4865
16:42:15|1.4858
16:42:16|1.4859
16:42:17|1.4861
16:42:18|1.4861
16:42:20|1.4859
16:42:21|1.4859
16:42:23|1.4856
16:42:23|1.4856
16:42:24|1.4856
16:42:26|1.4856
16:42:27|1.4859
16:42:28|1.4859
16:42:29|1.4852
16:42:29|1.4852
16:42:32|1.4849
16:42:33|1.4846
16:42:34|1.4845
16:42:34|1.4845
16:42:35|1.4838
16:42:36|1.4831
16:42:37|1.4825
16:42:38|1.4824
16:42:39|1.4824
16:42:40|1.4825
16:42:41|1.4828
16:42:43|1.4827
16:42:44|1.4824
16:42:44|1.4824
16:42:46|1.4838
16:42:46|1.4841
16:42:47|1.4843
16:42:49|1.4843
16:42:50|1.4843
16:42:51|1.4843
16:42:52|1.4843
16:42:54|1.4847
16:42:55|1.4835
16:42:56|1.4835
16:42:56|1.4831
16:42:57|1.483
16:42:58|1.4832
16:42:59|1.4832
16:43:00|1.482
16:43:02|1.4823
16:43:02|1.4821
16:43:04|1.4823
16:43:04|1.4823
16:43:05|1.4842
16:43:06|1.4843
16:43:07|1.4862
16:43:08|1.4873
16:43:09|1.4867
16:43:10|1.4867
16:43:12|1.4863
16:43:12|1.4857
16:43:13|1.4857
16:43:14|1.4851
16:43:15|1.4849
16:43:16|1.4851
16:43:17|1.4856
16:43:18|1.4856
16:43:19|1.4852
16:43:20|1.486
16:43:22|1.4864
16:43:23|1.4864
16:43:25|1.4864
16:43:25|1.4859
16:43:27|1.4853
16:43:27|1.4853
16:43:28|1.4858
16:43:29|1.4855
16:43:31|1.4855
16:43:32|1.4855
16:43:33|1.4855
16:43:33|1.4849
16:43:34|1.484
16:43:35|1.4833
16:43:36|1.4826
16:43:37|1.4832
16:43:38|1.4832
16:43:39|1.4832
16:43:40|1.483
16:43:41|1.483
16:43:42|1.483
16:43:43|1.483
16:43:44|1.4829
16:43:45|1.4829
16:43:47|1.4829
16:43:47|1.4829
16:43:48|1.4829
16:43:50|1.4829
16:43:50|1.4829
16:43:52|1.4836
16:43:52|1.4836
16:43:54|1.4836
16:43:54|1.4836
16:43:56|1.4829
16:43:56|1.483
16:43:58|1.483
16:43:58|1.483
16:44:00|1.4823
16:44:01|1.4819
16:44:01|1.482
16:44:02|1.4823
16:44:04|1.4823
16:44:05|1.4831
16:44:05|1.4831
16:44:07|1.483
16:44:07|1.4837
16:44:09|1.4837
16:44:10|1.484
16:44:11|1.484
16:44:11|1.4848
16:44:13|1.4848
16:44:13|1.4852
16:44:15|1.486
16:44:16|1.486
16:44:16|1.4851
16:44:17|1.4851
16:44:19|1.4842
16:44:19|1.4847
16:44:20|1.4842
16:44:23|1.4842
16:44:23|1.4842
16:44:24|1.485
16:44:26|1.485
16:44:27|1.4848
16:44:27|1.4848
16:44:29|1.4848
16:44:29|1.4848
16:44:30|1.4859
16:44:31|1.4845
16:44:33|1.4843
16:44:34|1.4843
16:44:35|1.4843
16:44:36|1.4845
16:44:37|1.4845
16:44:38|1.4845
16:44:39|1.4845
16:44:40|1.4845
16:44:41|1.4845
16:44:42|1.4845
16:44:43|1.4854
16:44:44|1.4855
16:44:45|1.4855
16:44:46|1.4855
16:44:47|1.4855
16:44:48|1.4855
16:44:49|1.4855
16:44:51|1.4854
16:44:51|1.4856
16:44:52|1.4855
16:44:53|1.485
16:44:54|1.485
16:44:55|1.4849
16:44:57|1.4847
16:44:58|1.4846
16:44:58|1.4846
16:44:59|1.4846
16:45:01|1.4846
16:45:02|1.4846
16:45:02|1.4854
16:45:03|1.4861
16:45:05|1.4859
16:45:06|1.4853
16:45:07|1.4855
16:45:08|1.4868
16:45:09|1.4868
16:45:10|1.4868
16:45:11|1.4868
16:45:12|1.487
16:45:13|1.4871
16:45:14|1.4871
16:45:15|1.4871
16:45:16|1.4881
16:45:17|1.4889
16:45:18|1.4888
16:45:19|1.4897
16:45:20|1.49
16:45:21|1.4902
16:45:22|1.4902
16:45:23|1.4904
16:45:24|1.4904
16:45:25|1.4904
16:45:26|1.4897
16:45:27|1.4897
16:45:29|1.4897
16:45:29|1.49
16:45:31|1.4907
16:45:31|1.4897
16:45:33|1.4897
16:45:34|1.4897
16:45:34|1.4897
16:45:35|1.4897
16:45:36|1.4897
16:45:38|1.4912
16:45:38|1.4912
16:45:40|1.4912
16:45:41|1.4911
16:45:42|1.4911
16:45:42|1.4911
16:45:44|1.4894
16:45:44|1.4894
16:45:45|1.4894
16:45:47|1.4894
16:45:47|1.4888
16:45:49|1.4876
16:45:50|1.4876
16:45:51|1.4876
16:45:52|1.4876
16:45:52|1.486
16:45:55|1.486
16:45:56|1.4869
16:45:56|1.4869
16:45:57|1.4869
16:45:58|1.4869
16:46:00|1.4869
16:46:00|1.4869
16:46:01|1.4869
16:46:03|1.489
16:46:03|1.489
16:46:04|1.489
16:46:05|1.4898
16:46:06|1.4898
16:46:07|1.4898
16:46:08|1.4898
16:46:09|1.4898
16:46:10|1.4904
16:46:11|1.4904
16:46:12|1.4902
16:46:13|1.4902
16:46:14|1.4894
16:46:16|1.4898
16:46:17|1.4894
16:46:17|1.4882
16:46:18|1.4877
16:46:19|1.4878
16:46:20|1.4878
16:46:21|1.4878
16:46:22|1.4878
16:46:24|1.4878
16:46:25|1.4871
16:46:26|1.4874
16:46:27|1.4874
16:46:28|1.4874
16:46:29|1.488
16:46:30|1.488
16:46:31|1.4878
16:46:32|1.4878
16:46:33|1.4878
16:46:34|1.4879
16:46:35|1.4875
16:46:36|1.4875
16:46:37|1.4875
16:46:38|1.487
16:46:39|1.4871
16:46:40|1.4883
16:46:41|1.4883
16:46:42|1.4884
16:46:43|1.4884
16:46:44|1.4883
16:46:45|1.4883
16:46:46|1.4886
16:46:47|1.4886
16:46:48|1.4885
16:46:49|1.4885
16:46:50|1.4885
16:46:51|1.4891
16:46:52|1.4889
16:46:53|1.4889
16:46:54|1.4889
16:46:56|1.4884
16:46:56|1.4882
16:46:57|1.4883
16:46:58|1.4887
16:46:59|1.4879
16:47:00|1.4879
16:47:01|1.487
16:47:02|1.487
16:47:03|1.4864
16:47:04|1.4864
16:47:05|1.4874
16:47:06|1.4873
16:47:07|1.4873
16:47:08|1.4891
16:47:09|1.4887
16:47:10|1.4888
16:47:11|1.4887
16:47:12|1.4876
16:47:13|1.4875
16:47:15|1.4875
16:47:15|1.4875
16:47:16|1.4875
16:47:17|1.487
16:47:18|1.487
16:47:20|1.487
16:47:20|1.4871
16:47:21|1.4874
16:47:22|1.4876
16:47:23|1.4876
16:47:24|1.4878
16:47:26|1.4878
16:47:26|1.4892
16:47:28|1.4892
16:47:28|1.4892
16:47:30|1.4896
16:47:31|1.4896
16:47:32|1.4896
16:47:33|1.4887
16:47:34|1.4889
16:47:35|1.4889
16:47:37|1.4889
16:47:37|1.4886
16:47:39|1.4887
16:47:39|1.4884
16:47:40|1.4884
16:47:41|1.4884
16:47:42|1.4884
16:47:43|1.4884
16:47:44|1.4884
16:47:45|1.4887
16:47:47|1.4889
16:47:47|1.4895
16:47:49|1.4893
16:47:50|1.4891
16:47:51|1.4887
16:47:52|1.4887
16:47:53|1.4887
16:47:54|1.4887
16:47:56|1.4886
16:47:56|1.4889
16:47:57|1.4889
16:47:58|1.4899
16:47:59|1.4893
16:48:00|1.4889
16:48:01|1.4889
16:48:02|1.4889
16:48:03|1.4889
16:48:04|1.4889
16:48:05|1.4889
16:48:07|1.4878
16:48:08|1.4868
16:48:08|1.4866
16:48:09|1.4876
16:48:10|1.4863
16:48:11|1.4854
16:48:12|1.4862
16:48:13|1.4863
16:48:14|1.4863
16:48:15|1.4863
16:48:16|1.4865
16:48:17|1.4865
16:48:18|1.4854
16:48:19|1.4855
16:48:21|1.4854
16:48:21|1.4859
16:48:22|1.4864
16:48:24|1.4868
16:48:24|1.4868
16:48:25|1.4868
16:48:26|1.4868
16:48:27|1.4875
16:48:28|1.4878
16:48:30|1.4877
16:48:31|1.4887
16:48:32|1.4887
16:48:33|1.4892
16:48:34|1.4892
16:48:36|1.4892
16:48:37|1.4885
16:48:37|1.4885
16:48:38|1.4881
16:48:39|1.4881
16:48:41|1.4877
16:48:43|1.4877
16:48:43|1.4877
16:48:44|1.4876
16:48:46|1.4876
16:48:47|1.4867
16:48:48|1.4865
16:48:49|1.4865
16:48:49|1.4865
16:48:50|1.4865
16:48:51|1.4865
16:48:52|1.4865
16:48:54|1.4865
16:48:54|1.486
16:48:56|1.4861
16:48:57|1.4861
16:48:57|1.4857
16:48:58|1.4857
16:48:59|1.4852
16:49:00|1.4853
16:49:02|1.4846
16:49:02|1.4849
16:49:04|1.4823
16:49:05|1.4812
16:49:06|1.48
16:49:07|1.4802
16:49:08|1.4806
16:49:09|1.4806
16:49:11|1.4811
16:49:11|1.4811
16:49:12|1.4811
16:49:13|1.4811
16:49:14|1.4785
16:49:15|1.479
16:49:16|1.4783
16:49:17|1.4786
16:49:19|1.479
16:49:19|1.479
16:49:20|1.479
16:49:21|1.4792
16:49:23|1.4788
16:49:23|1.4789
16:49:24|1.4786
16:49:25|1.4786
16:49:27|1.4786
16:49:27|1.4787
16:49:30|1.4796
16:49:30|1.4796
16:49:31|1.4809
16:49:33|1.4793
16:49:34|1.4788
16:49:34|1.4788
16:49:36|1.4781
16:49:36|1.4788
16:49:38|1.479
16:49:39|1.4792
16:49:40|1.4792
16:49:41|1.4792
16:49:42|1.481
16:49:43|1.481
16:49:43|1.481
16:49:44|1.481
16:49:46|1.481
16:49:47|1.4813
16:49:48|1.48
16:49:48|1.4801
16:49:49|1.4803
16:49:52|1.4803
16:49:52|1.4794
16:49:53|1.4794
16:49:55|1.4794
16:49:55|1.4794
16:49:56|1.4814
16:49:58|1.4817
16:49:59|1.4809
16:49:59|1.4813
16:50:01|1.4813
16:50:02|1.4818
16:50:03|1.481
16:50:03|1.481
16:50:04|1.4816
16:50:06|1.4816
16:50:06|1.4816
16:50:08|1.4823
16:50:09|1.483
16:50:10|1.4829
16:50:11|1.4825
16:50:12|1.4825
16:50:13|1.482
16:50:14|1.4816
16:50:15|1.4816
16:50:16|1.4815
16:50:17|1.4818
16:50:18|1.4816
16:50:19|1.4816
16:50:20|1.4816
16:50:21|1.4815
16:50:22|1.4803
16:50:23|1.4798
16:50:24|1.4797
16:50:25|1.4797
16:50:26|1.4797
16:50:27|1.4793
16:50:28|1.4795
16:50:29|1.4785
16:50:30|1.4777
16:50:31|1.4774
16:50:32|1.4774
16:50:33|1.4772
16:50:34|1.4778
16:50:35|1.4778
16:50:37|1.4777
16:50:37|1.4775
16:50:38|1.4775
16:50:40|1.4764
16:50:40|1.4763
16:50:42|1.476
16:50:42|1.4795
16:50:44|1.4794
16:50:45|1.4792
16:50:45|1.4794
16:50:47|1.4801
16:50:48|1.4797
16:50:48|1.4801
16:50:50|1.4775
16:50:51|1.477
16:50:52|1.4764
16:50:53|1.4775
16:50:54|1.4763
16:50:55|1.4759
16:50:56|1.4767
16:50:57|1.4774
16:50:59|1.4774
16:50:59|1.4768
16:51:01|1.4766
16:51:01|1.4774
16:51:02|1.4774
16:51:03|1.4779
16:51:04|1.4789
16:51:05|1.4794
16:51:06|1.4795
16:51:07|1.4794
16:51:08|1.4798
16:51:10|1.4806
16:51:11|1.4807
16:51:12|1.4808
16:51:13|1.4804
16:51:14|1.4809
16:51:15|1.4811
16:51:16|1.4818
16:51:17|1.4829
16:51:18|1.483
16:51:19|1.483
16:51:20|1.4828
16:51:21|1.4829
16:51:22|1.4833
16:51:23|1.4833
16:51:24|1.4842
16:51:25|1.4847
16:51:26|1.4861
16:51:27|1.4861
16:51:28|1.486
16:51:30|1.4852
16:51:31|1.4846
16:51:32|1.4847
16:51:33|1.4847
16:51:34|1.4856
16:51:35|1.4848
16:51:36|1.4842
16:51:37|1.4847
16:51:38|1.4847
16:51:39|1.4847
16:51:41|1.4848
16:51:41|1.4855
16:51:43|1.4848
16:51:43|1.485
16:51:44|1.4841
16:51:46|1.4845
16:51:46|1.4845
16:51:47|1.4846
16:51:48|1.4846
16:51:49|1.4846
16:51:50|1.4839
16:51:52|1.4839
16:51:53|1.4839
16:51:53|1.4839
16:51:54|1.4845
16:51:56|1.4845
16:51:57|1.4783
16:51:58|1.4784
16:51:59|1.4781
16:52:00|1.478
16:52:01|1.478
16:52:02|1.478
16:52:03|1.4773
16:52:04|1.4765
16:52:05|1.4753
16:52:06|1.4753
16:52:07|1.475
16:52:08|1.4749
16:52:09|1.4753
16:52:10|1.4755
16:52:11|1.4754
16:52:12|1.4754
16:52:13|1.4751
16:52:14|1.4751
16:52:15|1.4751
16:52:16|1.4751
16:52:17|1.4751
16:52:18|1.4751
16:52:19|1.4753
16:52:20|1.475
16:52:21|1.4757
16:52:22|1.4752
16:52:23|1.4752
16:52:24|1.4764
16:52:25|1.475
16:52:26|1.4754
16:52:27|1.4754
16:52:28|1.4752
16:52:30|1.4751
16:52:31|1.4751
16:52:33|1.475
16:52:33|1.4752
16:52:36|1.4765
16:52:36|1.4763
16:52:37|1.4763
16:52:38|1.4763
16:52:40|1.4763
16:52:41|1.4763
16:52:42|1.4758
16:52:42|1.4758
16:52:43|1.475
16:52:44|1.475
16:52:45|1.4753
16:52:46|1.4753
16:52:47|1.4753
16:52:48|1.4753
16:52:49|1.4753
16:52:51|1.4749
16:52:51|1.4751
16:52:52|1.4762
16:52:54|1.4762
16:52:55|1.4762
16:52:57|1.4763
16:52:58|1.474
16:52:58|1.474
16:52:59|1.4744
16:53:01|1.4744
16:53:02|1.4744
16:53:02|1.4749
16:53:04|1.4749
16:53:05|1.4749
16:53:05|1.4749
16:53:07|1.4753
16:53:08|1.4753
16:53:09|1.4753
16:53:10|1.4753
16:53:11|1.476
16:53:11|1.4753
16:53:13|1.4749
16:53:14|1.4731
16:53:14|1.4731
16:53:16|1.4731
16:53:17|1.4731
16:53:18|1.4731
16:53:19|1.4738
16:53:20|1.4727
16:53:21|1.4731
16:53:22|1.4734
16:53:23|1.4742
16:53:23|1.4746
16:53:24|1.4746
16:53:26|1.4746
16:53:27|1.4746
16:53:27|1.4746
16:53:29|1.4746
16:53:30|1.4747
16:53:30|1.4752
16:53:32|1.4752
16:53:33|1.4743
16:53:33|1.4739
16:53:35|1.4741
16:53:37|1.4744
16:53:38|1.4744
16:53:38|1.4746
16:53:40|1.4746
16:53:41|1.4746
16:53:42|1.4758
16:53:42|1.4758
16:53:43|1.4755
16:53:44|1.4751
16:53:45|1.4739
16:53:46|1.474
16:53:48|1.4733
16:53:48|1.4729
16:53:49|1.4723
16:53:50|1.474
16:53:51|1.4729
16:53:53|1.4731
16:53:53|1.4736
16:53:54|1.4733
16:53:55|1.4733
16:53:57|1.4733
16:53:57|1.473
16:53:58|1.473
16:53:59|1.473
16:54:01|1.4735
16:54:02|1.4738
16:54:02|1.4729
16:54:04|1.4729
16:54:05|1.4729
16:54:06|1.4738
16:54:07|1.4748
16:54:08|1.4753
16:54:09|1.4753
16:54:10|1.4744
16:54:11|1.4751
16:54:12|1.4748
16:54:13|1.4758
16:54:14|1.4759
16:54:15|1.4759
16:54:16|1.4758
16:54:17|1.4758
16:54:19|1.4752
16:54:19|1.4745
16:54:20|1.4745
16:54:21|1.4745
16:54:22|1.4749
16:54:23|1.4751
16:54:25|1.4751
16:54:25|1.4751
16:54:26|1.4764
16:54:27|1.477
16:54:28|1.4766
16:54:29|1.4765
16:54:30|1.476
16:54:32|1.476
16:54:33|1.476
16:54:34|1.476
16:54:35|1.476
16:54:36|1.476
16:54:37|1.476
16:54:38|1.4752
16:54:39|1.4756
16:54:40|1.4761
16:54:41|1.4761
16:54:42|1.4761
16:54:44|1.4752
16:54:44|1.4752
16:54:46|1.4752
16:54:46|1.4752
16:54:47|1.4752
16:54:48|1.4751
16:54:49|1.4751
16:54:50|1.4751
16:54:51|1.4751
16:54:53|1.4741
16:54:53|1.4741
16:54:55|1.4741
16:54:55|1.4741
16:54:57|1.4741
16:54:58|1.4743
16:54:58|1.475
16:55:00|1.4754
16:55:01|1.4754
16:55:01|1.4754
16:55:02|1.4758
16:55:03|1.4758
16:55:05|1.4752
16:55:06|1.4754
16:55:07|1.4754
16:55:07|1.4772
16:55:09|1.4772
16:55:09|1.4783
16:55:11|1.4777
16:55:11|1.4772
16:55:13|1.4772
16:55:14|1.4776
16:55:15|1.4779
16:55:16|1.478
16:55:17|1.478
16:55:18|1.478
16:55:19|1.478
16:55:20|1.478
16:55:21|1.4789
16:55:22|1.4791
16:55:23|1.4799
16:55:24|1.4799
16:55:25|1.4796
16:55:26|1.4796
16:55:27|1.4784
16:55:28|1.4789
16:55:29|1.4786
16:55:30|1.4786
16:55:31|1.4786
16:55:32|1.478
16:55:34|1.4766
16:55:35|1.4758
16:55:37|1.4756
16:55:38|1.4758
16:55:39|1.4758
16:55:40|1.4752
16:55:41|1.4741
16:55:42|1.4746
16:55:43|1.4746
16:55:44|1.4751
16:55:45|1.475
16:55:46|1.4754
16:55:47|1.4755
16:55:48|1.4755
16:55:49|1.475
16:55:50|1.4754
16:55:51|1.4751
16:55:52|1.4763
16:55:53|1.4767
16:55:54|1.4774
16:55:55|1.4774
16:55:56|1.4786
16:55:57|1.4789
16:55:58|1.4789
16:55:59|1.4789
16:56:00|1.4777
16:56:01|1.4774
16:56:02|1.4774
16:56:03|1.4759
16:56:04|1.4759
16:56:05|1.4753
16:56:06|1.4757
16:56:07|1.476
16:56:08|1.4762
16:56:09|1.476
16:56:10|1.4759
16:56:11|1.4765
16:56:12|1.4775
16:56:13|1.4772
16:56:14|1.4774
16:56:15|1.4774
16:56:16|1.4769
16:56:18|1.4769
16:56:18|1.477
16:56:19|1.477
16:56:20|1.4772
16:56:22|1.4772
16:56:22|1.4784
16:56:23|1.4784
16:56:24|1.4786
16:56:25|1.4786
16:56:26|1.4786
16:56:27|1.4784
16:56:28|1.4784
16:56:29|1.4782
16:56:30|1.4782
16:56:31|1.4782
16:56:32|1.4786
16:56:34|1.4793
16:56:35|1.4792
16:56:35|1.4792
16:56:36|1.4787
16:56:38|1.4787
16:56:38|1.4787
16:56:39|1.4783
16:56:41|1.4787
16:56:42|1.4787
16:56:42|1.4787
16:56:43|1.4787
16:56:44|1.4787
16:56:45|1.4787
16:56:46|1.4787
16:56:47|1.4787
16:56:49|1.4787
16:56:50|1.4787
16:56:50|1.4796
16:56:51|1.4796
16:56:53|1.4796
16:56:53|1.4797
16:56:55|1.4792
16:56:56|1.4793
16:56:57|1.4793
16:56:58|1.4779
16:56:58|1.4777
16:56:59|1.4777
16:57:01|1.4781
16:57:02|1.4781
16:57:03|1.4781
16:57:04|1.4778
16:57:05|1.4778
16:57:06|1.4778
16:57:07|1.4792
16:57:08|1.4793
16:57:09|1.4787
16:57:10|1.4787
16:57:11|1.4787
16:57:12|1.4791
16:57:13|1.4791
16:57:14|1.4791
16:57:15|1.4786
16:57:16|1.4791
16:57:17|1.4791
16:57:18|1.4791
16:57:19|1.4791
16:57:20|1.4786
16:57:21|1.4786
16:57:23|1.4787
16:57:23|1.4787
16:57:24|1.4787
16:57:25|1.4797
16:57:26|1.4797
16:57:27|1.4797
16:57:28|1.4797
16:57:29|1.4797
16:57:30|1.4797
16:57:31|1.4812
16:57:32|1.4812
16:57:34|1.4815
16:57:35|1.4809
16:57:37|1.4809
16:57:38|1.481
16:57:39|1.4802
16:57:40|1.4802
16:57:42|1.4811
16:57:42|1.4812
16:57:43|1.4812
16:57:45|1.4825
16:57:46|1.4825
16:57:47|1.4821
16:57:47|1.4823
16:57:49|1.4828
16:57:50|1.4828
16:57:50|1.4832
16:57:52|1.4837
16:57:52|1.4837
16:57:54|1.4838
16:57:54|1.4838
16:57:56|1.4823
16:57:57|1.4821
16:57:58|1.4821
16:57:59|1.4821
16:58:00|1.4821
16:58:02|1.4809
16:58:02|1.4801
16:58:04|1.4804
16:58:04|1.4804
16:58:05|1.4804
16:58:06|1.4804
16:58:08|1.4807
16:58:08|1.4807
16:58:10|1.4812
16:58:10|1.4812
16:58:12|1.4812
16:58:12|1.48
16:58:13|1.4801
16:58:14|1.4801
16:58:15|1.4803
16:58:16|1.4803
16:58:17|1.4803
16:58:18|1.4803
16:58:19|1.4801
16:58:20|1.4797
16:58:22|1.4791
16:58:22|1.4791
16:58:23|1.4798
16:58:25|1.4798
16:58:26|1.4802
16:58:26|1.4804
16:58:27|1.4805
16:58:29|1.4805
16:58:29|1.48
16:58:31|1.48
16:58:31|1.48
16:58:33|1.4803
16:58:33|1.4803
16:58:35|1.4803
16:58:36|1.4801
16:58:37|1.48
16:58:39|1.48
16:58:39|1.48
16:58:41|1.48
16:58:42|1.4811
16:58:42|1.4809
16:58:43|1.4809
16:58:44|1.4809
16:58:45|1.4809
16:58:47|1.4809
16:58:47|1.4809
16:58:48|1.4816
16:58:49|1.4815
16:58:50|1.481
16:58:51|1.481
16:58:52|1.481
16:58:54|1.481
16:58:54|1.481
16:58:56|1.4815
16:58:57|1.4819
16:58:57|1.4819
16:58:59|1.4819
16:59:00|1.4819
16:59:02|1.4819
16:59:02|1.4819
16:59:03|1.4826
16:59:04|1.4826
16:59:06|1.4826
16:59:06|1.4826
16:59:07|1.4826
16:59:08|1.4826
16:59:10|1.4826
16:59:11|1.4826
16:59:12|1.4826
16:59:13|1.4831
16:59:14|1.4828
16:59:15|1.4828
16:59:16|1.4828
16:59:17|1.4828
16:59:18|1.483
16:59:19|1.483
16:59:20|1.483
16:59:21|1.483
16:59:22|1.483
16:59:23|1.4832
16:59:24|1.4832
16:59:25|1.4832
16:59:26|1.4832
16:59:27|1.4832
16:59:28|1.4838
16:59:29|1.4838
16:59:30|1.4838
16:59:31|1.4836
16:59:32|1.4839
16:59:33|1.4839
16:59:34|1.4846
16:59:35|1.4846
16:59:37|1.4846
16:59:37|1.4846
16:59:39|1.4846
16:59:40|1.4859
16:59:41|1.4859
16:59:43|1.487
16:59:43|1.487
16:59:45|1.4871
16:59:45|1.4871
16:59:47|1.4871
16:59:47|1.4871
16:59:49|1.487
16:59:50|1.487
16:59:50|1.4872
16:59:51|1.4866
16:59:52|1.4866
16:59:53|1.4866
16:59:55|1.4866
16:59:55|1.4869
16:59:57|1.4868
16:59:58|1.4868
16:59:59|1.4868
17:00:01|1.4868
17:00:01|1.4885
17:00:02|1.4889
17:00:03|1.4901
17:00:04|1.4908
17:00:05|1.49
17:00:06|1.49
17:00:07|1.4897
17:00:08|1.4904
17:00:10|1.4897
17:00:10|1.4897
17:00:12|1.4897
17:00:13|1.4899
17:00:13|1.4898
17:00:14|1.4905
17:00:15|1.4913
17:00:16|1.4913
17:00:17|1.4915
17:00:19|1.492
17:00:19|1.4926
17:00:20|1.4926
17:00:21|1.4926
17:00:23|1.4929
17:00:24|1.4919
17:00:25|1.4937
17:00:26|1.4925
17:00:27|1.4925
17:00:28|1.4918
17:00:29|1.4918
17:00:30|1.4907
17:00:31|1.492
17:00:32|1.4916
17:00:33|1.4917
17:00:34|1.4911
17:00:35|1.4909
17:00:36|1.4919
17:00:37|1.4919
17:00:39|1.4944
17:00:41|1.494
17:00:42|1.4943
17:00:42|1.495
17:00:45|1.495
17:00:45|1.4953
17:00:47|1.4939
17:00:47|1.4939
17:00:48|1.4955
17:00:50|1.4964
17:00:50|1.4971
17:00:52|1.4992
17:00:53|1.4986
17:00:54|1.4987
17:00:55|1.4987
17:00:55|1.498
17:00:56|1.4982
17:00:57|1.498
17:00:59|1.498
17:01:00|1.4993
17:01:01|1.4994
17:01:02|1.4993
17:01:03|1.4995
17:01:04|1.4991
17:01:05|1.4991
17:01:06|1.4997
17:01:07|1.4998
17:01:08|1.4991
17:01:09|1.4994
17:01:10|1.4994
17:01:11|1.4994
17:01:12|1.5002
17:01:13|1.5016
17:01:14|1.5013
17:01:15|1.5009
17:01:16|1.5008
17:01:17|1.5008
17:01:18|1.502
17:01:19|1.5023
17:01:20|1.502
17:01:21|1.5022
17:01:22|1.5022
17:01:23|1.5019
17:01:24|1.5006
17:01:25|1.5019
17:01:26|1.5006
17:01:27|1.5017
17:01:28|1.5016
17:01:29|1.5023
17:01:30|1.5017
17:01:31|1.5017
17:01:32|1.502
17:01:33|1.5029
17:01:34|1.5028
17:01:35|1.5023
17:01:36|1.5024
17:01:38|1.5024
17:01:40|1.502
17:01:41|1.5021
17:01:42|1.5028
17:01:43|1.503
17:01:45|1.5032
17:01:46|1.5035
17:01:47|1.503
17:01:48|1.5034
17:01:49|1.5041
17:01:50|1.5041
17:01:51|1.5045
17:01:52|1.5053
17:01:53|1.5055
17:01:55|1.5057
17:01:55|1.5057
17:01:56|1.5058
17:01:57|1.5058
17:01:59|1.506
17:02:00|1.5067
17:02:00|1.5067
17:02:01|1.5069
17:02:02|1.5057
17:02:03|1.5057
17:02:05|1.5053
17:02:05|1.5062
17:02:06|1.5066
17:02:08|1.5066
17:02:09|1.5069
17:02:09|1.507
17:02:11|1.5073
17:02:11|1.5076
17:02:13|1.5092
17:02:14|1.5085
17:02:15|1.5085
17:02:16|1.5085
17:02:17|1.5084
17:02:18|1.5095
17:02:19|1.5092
17:02:20|1.509
17:02:21|1.5085
17:02:22|1.5091
17:02:23|1.5093
17:02:24|1.5093
17:02:25|1.5093
17:02:26|1.5093
17:02:27|1.5093
17:02:28|1.5093
17:02:29|1.5099
17:02:30|1.5099
17:02:31|1.5099
17:02:32|1.5072
17:02:33|1.5066
17:02:34|1.5064
17:02:35|1.5058
17:02:36|1.506
17:02:37|1.5063
17:02:39|1.5059
17:02:40|1.5068
17:02:41|1.5068
17:02:42|1.5072
17:02:43|1.5066
17:02:44|1.5069
17:02:45|1.5054
17:02:46|1.5059
17:02:47|1.5053
17:02:49|1.5061
17:02:50|1.5052
17:02:50|1.5052
17:02:51|1.5033
17:02:53|1.506
17:02:54|1.5055
17:02:55|1.505
17:02:57|1.5051
17:02:57|1.5051
17:02:59|1.5045
17:02:59|1.5039
17:03:00|1.5034
17:03:01|1.5022
17:03:02|1.5023
17:03:03|1.5027
17:03:04|1.5036
17:03:06|1.5036
17:03:07|1.504
17:03:07|1.5047
17:03:08|1.5042
17:03:09|1.5062
17:03:10|1.5055
17:03:11|1.5055
17:03:12|1.5055
17:03:13|1.5055
17:03:14|1.506
17:03:15|1.506
17:03:16|1.5064
17:03:17|1.5066
17:03:18|1.5066
17:03:19|1.5073
17:03:20|1.5075
17:03:21|1.5073
17:03:22|1.5072
17:03:23|1.508
17:03:25|1.5081
17:03:25|1.5085
17:03:27|1.5089
17:03:28|1.51
17:03:29|1.5099
17:03:30|1.5095
17:03:31|1.5095
17:03:32|1.5098
17:03:33|1.5098
17:03:34|1.5099
17:03:35|1.5098
17:03:36|1.5096
17:03:37|1.5096
17:03:38|1.5096
17:03:40|1.51
17:03:41|1.5091
17:03:42|1.509
17:03:42|1.5089
17:03:44|1.5089
17:03:44|1.509
17:03:45|1.5085
17:03:46|1.5085
17:03:47|1.5074
17:03:49|1.5058
17:03:50|1.5058
17:03:50|1.505
17:03:52|1.5042
17:03:53|1.5048
17:03:54|1.5048
17:03:55|1.5048
17:03:56|1.5043
17:03:57|1.5043
17:03:58|1.5041
17:03:59|1.5052
17:04:00|1.5052
17:04:01|1.5043
17:04:02|1.5043
17:04:04|1.5043
17:04:04|1.5045
17:04:06|1.5038
17:04:07|1.5036
17:04:07|1.5016
17:04:09|1.5022
17:04:10|1.5022
17:04:10|1.5024
17:04:12|1.5024
17:04:12|1.5026
17:04:13|1.503
17:04:15|1.5039
17:04:15|1.5039
17:04:17|1.5037
17:04:18|1.5036
17:04:18|1.5036
17:04:19|1.5036
17:04:23|1.5044
17:04:24|1.5063
17:04:25|1.5063
17:04:25|1.5072
17:04:27|1.5075
17:04:27|1.5075
17:04:28|1.5081
17:04:29|1.5081
17:04:31|1.5078
17:04:32|1.5078
17:04:33|1.5078
17:04:34|1.5079
17:04:35|1.5071
17:04:36|1.506
17:04:37|1.5069
17:04:38|1.5069
17:04:39|1.507
17:04:40|1.507
17:04:41|1.5077
17:04:42|1.5073
17:04:43|1.5072
17:04:44|1.5072
17:04:45|1.5059
17:04:46|1.5058
17:04:47|1.5059
17:04:48|1.507
17:04:49|1.507
17:04:50|1.506
17:04:51|1.506
17:04:52|1.5073
17:04:53|1.5073
17:04:54|1.5069
17:04:55|1.5069
17:04:56|1.5069
17:04:57|1.5077
17:04:58|1.5077
17:04:59|1.5077
17:05:00|1.5074
17:05:01|1.5074
17:05:02|1.5062
17:05:03|1.5037
17:05:04|1.5044
17:05:05|1.5044
17:05:06|1.5047
17:05:07|1.5052
17:05:08|1.5039
17:05:09|1.5037
17:05:10|1.5039
17:05:11|1.5039
17:05:12|1.5045
17:05:14|1.5045
17:05:15|1.5048
17:05:16|1.5055
17:05:16|1.5053
17:05:18|1.5065
17:05:19|1.5062
17:05:19|1.5063
17:05:21|1.5068
17:05:22|1.5067
17:05:23|1.5069
17:05:24|1.507
17:05:24|1.507
17:05:25|1.5066
17:05:27|1.5074
17:05:28|1.5072
17:05:28|1.5068
17:05:30|1.5059
17:05:31|1.506
17:05:32|1.5064
17:05:32|1.5063
17:05:34|1.5062
17:05:34|1.5052
17:05:35|1.5057
17:05:37|1.5061
17:05:38|1.5068
17:05:39|1.5065
17:05:40|1.5058
17:05:42|1.5056
17:05:43|1.504
17:05:44|1.5039
17:05:45|1.503
17:05:46|1.5032
17:05:46|1.5047
17:05:48|1.5045
17:05:49|1.5053
17:05:50|1.5054
17:05:51|1.5055
17:05:52|1.5048
17:05:53|1.5058
17:05:54|1.5063
17:05:55|1.5063
17:05:56|1.5067
17:05:57|1.5077
17:05:59|1.5076
17:05:59|1.5075
17:06:00|1.5075
17:06:01|1.5074
17:06:02|1.5065
17:06:03|1.5066
17:06:04|1.5065
17:06:05|1.5065
17:06:06|1.5065
17:06:07|1.5065
17:06:08|1.5051
17:06:10|1.5045
17:06:10|1.5052
17:06:11|1.5052
17:06:13|1.506
17:06:13|1.5054
17:06:14|1.5062
17:06:15|1.5063
17:06:16|1.506
17:06:18|1.5045
17:06:18|1.5045
17:06:20|1.5042
17:06:20|1.5046
17:06:21|1.5046
17:06:22|1.5046
17:06:23|1.5049
17:06:25|1.5067
17:06:25|1.5067
17:06:27|1.5071
17:06:27|1.5074
17:06:28|1.5076
17:06:29|1.5077
17:06:30|1.5086
17:06:31|1.5086
17:06:32|1.5086
17:06:33|1.5087
17:06:34|1.5087
17:06:36|1.508
17:06:37|1.5075
17:06:38|1.5073
17:06:38|1.5079
17:06:39|1.5079
17:06:40|1.507
17:06:42|1.5077
17:06:43|1.5077
17:06:43|1.5067
17:06:44|1.5067
17:06:46|1.5077
17:06:46|1.5077
17:06:47|1.5077
17:06:49|1.5073
17:06:50|1.5073
17:06:51|1.5084
17:06:52|1.5084
17:06:53|1.5079
17:06:54|1.5076
17:06:55|1.5076
17:06:57|1.5073
17:06:57|1.5072
17:06:58|1.507
17:06:59|1.507
17:07:00|1.5058
17:07:01|1.5047
17:07:03|1.5045
17:07:03|1.5047
17:07:04|1.5059
17:07:05|1.5057
17:07:06|1.5065
17:07:07|1.5065
17:07:10|1.5065
17:07:10|1.5067
17:07:11|1.5056
17:07:13|1.5055
17:07:13|1.5044
17:07:14|1.5033
17:07:16|1.5039
17:07:16|1.5039
17:07:17|1.5039
17:07:19|1.5035
17:07:20|1.5037
17:07:21|1.5044
17:07:22|1.5044
17:07:23|1.5044
17:07:24|1.5046
17:07:25|1.5046
17:07:26|1.5046
17:07:27|1.5046
17:07:28|1.505
17:07:29|1.505
17:07:30|1.5052
17:07:31|1.5046
17:07:32|1.504
17:07:33|1.504
17:07:34|1.504
17:07:35|1.504
17:07:37|1.5043
17:07:38|1.5029
17:07:38|1.5029
17:07:39|1.5029
17:07:40|1.5034
17:07:41|1.5026
17:07:42|1.5021
17:07:44|1.5017
17:07:45|1.5017
17:07:46|1.5013
17:07:47|1.5013
17:07:48|1.5013
17:07:49|1.5013
17:07:50|1.5013
17:07:51|1.5013
17:07:53|1.5008
17:07:54|1.5007
17:07:55|1.5007
17:07:56|1.5
17:07:57|1.5002
17:07:58|1.5002
17:07:59|1.4998
17:08:00|1.4991
17:08:01|1.4988
17:08:02|1.4986
17:08:03|1.4984
17:08:04|1.4994
17:08:05|1.4993
17:08:06|1.4999
17:08:08|1.4994
17:08:09|1.4992
17:08:10|1.4992
17:08:11|1.5
17:08:11|1.5001
17:08:13|1.4995
17:08:14|1.5
17:08:15|1.5
17:08:16|1.5007
17:08:17|1.5005
17:08:18|1.5005
17:08:18|1.5007
17:08:20|1.5014
17:08:20|1.5012
17:08:22|1.5016
17:08:22|1.502
17:08:24|1.502
17:08:24|1.502
17:08:25|1.5025
17:08:27|1.5025
17:08:28|1.5023
17:08:29|1.5023
17:08:29|1.5028
17:08:31|1.5038
17:08:31|1.5038
17:08:32|1.5038
17:08:34|1.5038
17:08:34|1.5039
17:08:35|1.5033
17:08:37|1.5042
17:08:38|1.5042
17:08:39|1.5049
17:08:39|1.5042
17:08:40|1.5052
17:08:42|1.5047
17:08:43|1.505
17:08:44|1.5052
17:08:45|1.506
17:08:46|1.506
17:08:47|1.5049
17:08:48|1.5049
17:08:49|1.5049
17:08:50|1.5052
17:08:51|1.5052
17:08:52|1.5052
17:08:53|1.5058
17:08:54|1.5059
17:08:55|1.5059
17:08:56|1.5059
17:08:57|1.5048
17:08:58|1.5048
17:08:59|1.5048
17:09:00|1.5048
17:09:01|1.5052
17:09:02|1.5052
17:09:04|1.5052
17:09:05|1.5052
17:09:05|1.506
17:09:06|1.506
17:09:07|1.506
17:09:08|1.5057
17:09:10|1.506
17:09:10|1.5064
17:09:12|1.5064
17:09:13|1.5064
17:09:14|1.5071
17:09:15|1.5069
17:09:16|1.5075
17:09:17|1.508
17:09:18|1.5076
17:09:19|1.5076
17:09:21|1.5077
17:09:21|1.5077
17:09:22|1.5077
17:09:23|1.5084
17:09:25|1.5082
17:09:25|1.5082
17:09:27|1.5082
17:09:27|1.5085
17:09:28|1.5095
17:09:29|1.5091
17:09:30|1.5091
17:09:31|1.5098
17:09:32|1.5098
17:09:33|1.5095
17:09:34|1.5079
17:09:35|1.5092
17:09:37|1.5075
17:09:37|1.5076
17:09:38|1.5079
17:09:39|1.5073
17:09:40|1.5067
17:09:41|1.5071
17:09:42|1.5077
17:09:44|1.5087
17:09:45|1.5087
17:09:46|1.508
17:09:47|1.508
17:09:48|1.5087
17:09:49|1.5092
17:09:50|1.5093
17:09:51|1.5094
17:09:53|1.5093
17:09:55|1.5098
17:09:55|1.5097
17:09:56|1.5097
17:09:57|1.5095
17:09:58|1.5095
17:10:00|1.5095
17:10:00|1.5095
17:10:02|1.5093
17:10:02|1.5093
17:10:03|1.5099
17:10:04|1.5099
17:10:06|1.5093
17:10:06|1.5097
17:10:07|1.5097
17:10:08|1.5099
17:10:09|1.5093
17:10:10|1.5094
17:10:11|1.5092
17:10:12|1.5097
17:10:13|1.51
17:10:14|1.5099
17:10:16|1.5092
17:10:17|1.5099
17:10:17|1.5099
17:10:18|1.5093
17:10:20|1.51
17:10:20|1.51
17:10:22|1.51
17:10:22|1.5092
17:10:23|1.5092
17:10:24|1.5092
17:10:25|1.5092
17:10:26|1.5109
17:10:27|1.5115
17:10:28|1.512
17:10:29|1.5127
17:10:30|1.5117
17:10:31|1.5128
17:10:32|1.5128
17:10:33|1.5128
17:10:34|1.5126
17:10:35|1.5125
17:10:36|1.5113
17:10:38|1.5114
17:10:38|1.5114
17:10:39|1.5111
17:10:40|1.511
17:10:41|1.5113
17:10:43|1.5114
17:10:43|1.5114
17:10:44|1.5112
17:10:46|1.5112
17:10:47|1.5112
17:10:48|1.5108
17:10:49|1.5108
17:10:50|1.5106
17:10:51|1.5102
17:10:52|1.5101
17:10:53|1.5103
17:10:54|1.51
17:10:55|1.5107
17:10:56|1.5106
17:10:58|1.511
17:10:58|1.511
17:11:00|1.5114
17:11:01|1.5112
17:11:02|1.5124
17:11:03|1.5108
17:11:04|1.5108
17:11:05|1.5108
17:11:07|1.5095
17:11:07|1.5098
17:11:08|1.5098
17:11:09|1.5093
17:11:10|1.5094
17:11:11|1.5098
17:11:12|1.5096
17:11:13|1.5096
17:11:14|1.5096
17:11:16|1.5092
17:11:17|1.5093
17:11:17|1.5093
17:11:18|1.5093
17:11:19|1.5092
17:11:21|1.5092
17:11:22|1.5092
17:11:23|1.5093
17:11:23|1.5093
17:11:24|1.5094
17:11:26|1.5093
17:11:27|1.5095
17:11:28|1.5092
17:11:29|1.5091
17:11:30|1.5092
17:11:31|1.509
17:11:32|1.509
17:11:33|1.509
17:11:34|1.509
17:11:35|1.5091
17:11:36|1.5092
17:11:37|1.5092
17:11:38|1.509
17:11:39|1.509
17:11:40|1.509
17:11:41|1.5091
17:11:42|1.5091
17:11:44|1.509
17:11:44|1.5089
17:11:45|1.5092
17:11:47|1.5095
17:11:48|1.5127
17:11:49|1.5134
17:11:50|1.513
17:11:51|1.5109
17:11:52|1.5109
17:11:53|1.5111
17:11:55|1.511
17:11:55|1.511
17:11:57|1.511
17:11:58|1.511
17:12:00|1.511
17:12:01|1.5108
17:12:02|1.5107
17:12:03|1.5107
17:12:04|1.511
17:12:05|1.5114
17:12:06|1.5114
17:12:07|1.5116
17:12:08|1.5108
17:12:09|1.5108
17:12:10|1.5096
17:12:12|1.5093
17:12:12|1.509
17:12:13|1.5092
17:12:14|1.5094
17:12:15|1.509
17:12:17|1.509
17:12:17|1.5098
17:12:18|1.51
17:12:19|1.5115
17:12:20|1.5115
17:12:22|1.5114
17:12:23|1.5128
17:12:23|1.5128
17:12:25|1.5128
17:12:25|1.5128
17:12:26|1.5128
17:12:27|1.5131
17:12:28|1.515
17:12:30|1.5145
17:12:30|1.5143
17:12:31|1.514
17:12:33|1.5144
17:12:33|1.5139
17:12:35|1.5141
17:12:35|1.5142
17:12:36|1.5136
17:12:37|1.5143
17:12:38|1.5136
17:12:39|1.513
17:12:41|1.5139
17:12:41|1.5127
17:12:43|1.5133
17:12:43|1.5126
17:12:44|1.5139
17:12:46|1.5133
17:12:46|1.5133
17:12:47|1.5133
17:12:50|1.5133
17:12:50|1.5123
17:12:52|1.5123
17:12:52|1.5123
17:12:54|1.5117
17:12:55|1.5115
17:12:56|1.5112
17:12:58|1.513
17:12:59|1.5123
17:12:59|1.5129
17:13:01|1.5128
17:13:02|1.5128
17:13:03|1.5128
17:13:04|1.5131
17:13:05|1.5131
17:13:06|1.5129
17:13:06|1.5136
17:13:07|1.5129
17:13:08|1.5136
17:13:09|1.5141
17:13:10|1.5137
17:13:12|1.5142
17:13:13|1.5144
17:13:13|1.5151
17:13:14|1.5135
17:13:15|1.515
17:13:16|1.515
17:13:17|1.5151
17:13:19|1.515
17:13:19|1.515
17:13:21|1.5151
17:13:22|1.515
17:13:23|1.5151
17:13:24|1.515
17:13:25|1.515
17:13:26|1.5138
17:13:27|1.5136
17:13:27|1.5135
17:13:29|1.5135
17:13:30|1.5135
17:13:31|1.5135
17:13:32|1.5135
17:13:33|1.5143
17:13:34|1.5145
17:13:35|1.5145
17:13:36|1.5145
17:13:37|1.5144
17:13:38|1.5144
17:13:39|1.5145
17:13:40|1.5141
17:13:41|1.5145
17:13:42|1.5145
17:13:43|1.5144
17:13:44|1.5144
17:13:45|1.5142
17:13:46|1.514
17:13:47|1.514
17:13:48|1.5144
17:13:50|1.5144
17:13:51|1.5137
17:13:52|1.5134
17:13:53|1.5134
17:13:54|1.5134
17:13:55|1.5134
17:13:56|1.5123
17:13:57|1.5113
17:13:58|1.5111
17:13:59|1.5112
17:14:01|1.511
17:14:02|1.5123
17:14:03|1.512
17:14:04|1.5123
17:14:05|1.5119
17:14:06|1.5124
17:14:08|1.5122
17:14:08|1.5119
17:14:10|1.5117
17:14:10|1.5117
17:14:11|1.5117
17:14:12|1.5115
17:14:13|1.5114
17:14:15|1.5112
17:14:16|1.5112
17:14:16|1.5115
17:14:18|1.5114
17:14:19|1.5114
17:14:19|1.5106
17:14:21|1.5112
17:14:21|1.511
17:14:23|1.5107
17:14:23|1.5103
17:14:25|1.5101
17:14:26|1.51
17:14:26|1.5086
17:14:28|1.5094
17:14:29|1.5094
17:14:30|1.5094
17:14:30|1.5094
17:14:31|1.5094
17:14:32|1.5085
17:14:34|1.5068
17:14:35|1.5068
17:14:36|1.5068
17:14:37|1.5072
17:14:38|1.5072
17:14:40|1.5069
17:14:41|1.5068
17:14:41|1.5076
17:14:42|1.508
17:14:43|1.508
17:14:44|1.5075
17:14:45|1.5075
17:14:46|1.5075
17:14:47|1.5082
17:14:49|1.5082
17:14:51|1.5094
17:14:51|1.5093
17:14:53|1.508
17:14:54|1.5077
17:14:55|1.5074
17:14:56|1.5073
17:14:57|1.5068
17:14:58|1.5068
17:14:59|1.5068
17:15:00|1.5068
17:15:01|1.5055
17:15:03|1.5055
17:15:03|1.5018
17:15:05|1.5041
17:15:05|1.5044
17:15:06|1.5048
17:15:08|1.5048
17:15:09|1.5048
17:15:10|1.5052
17:15:11|1.5063
17:15:12|1.5061
17:15:13|1.5061
17:15:15|1.506
17:15:15|1.5071
17:15:16|1.5085
17:15:17|1.5075
17:15:18|1.5078
17:15:20|1.5078
17:15:21|1.5068
17:15:22|1.5068
17:15:23|1.5069
17:15:24|1.5063
17:15:25|1.5063
17:15:26|1.5063
17:15:27|1.5053
17:15:28|1.5059
17:15:29|1.506
17:15:30|1.506
17:15:31|1.506
17:15:32|1.506
17:15:33|1.506
17:15:34|1.506
17:15:35|1.506
17:15:36|1.5058
17:15:37|1.5065
17:15:38|1.5068
17:15:39|1.5068
17:15:40|1.507
17:15:41|1.5089
17:15:42|1.5121
17:15:43|1.5117
17:15:44|1.5113
17:15:45|1.5113
17:15:46|1.5117
17:15:47|1.5107
17:15:48|1.5127
17:15:49|1.5124
17:15:51|1.5132
17:15:51|1.5132
17:15:53|1.5132
17:15:53|1.5132
17:15:54|1.5132
17:15:56|1.5123
17:15:57|1.5128
17:15:57|1.5126
17:15:58|1.5125
17:16:00|1.5124
17:16:01|1.5122
17:16:02|1.5121
17:16:03|1.5121
17:16:04|1.5121
17:16:05|1.513
17:16:06|1.5132
17:16:07|1.5132
17:16:08|1.5129
17:16:09|1.5127
17:16:10|1.5118
17:16:11|1.5119
17:16:12|1.5119
17:16:13|1.5119
17:16:14|1.5119
17:16:15|1.5121
17:16:16|1.5124
17:16:17|1.5117
17:16:18|1.5116
17:16:19|1.5112
17:16:20|1.5107
17:16:21|1.5103
17:16:22|1.5094
17:16:23|1.5089
17:16:24|1.5092
17:16:25|1.5099
17:16:26|1.51
17:16:28|1.51
17:16:28|1.5094
17:16:29|1.5088
17:16:30|1.5088
17:16:31|1.5088
17:16:33|1.5098
17:16:33|1.5099
17:16:34|1.5103
17:16:35|1.5112
17:16:36|1.5109
17:16:37|1.5109
17:16:39|1.5117
17:16:39|1.5115
17:16:40|1.5115
17:16:42|1.5109
17:16:42|1.5109
17:16:43|1.5109
17:16:45|1.5107
17:16:45|1.5107
17:16:47|1.5106
17:16:48|1.511
17:16:49|1.5103
17:16:50|1.5103
17:16:51|1.5103
17:16:53|1.5097
17:16:53|1.5091
17:16:55|1.5087
17:16:56|1.5087
17:16:58|1.5085
17:16:58|1.5085
17:17:00|1.508
17:17:01|1.508
17:17:02|1.5079
17:17:03|1.5075
17:17:04|1.5066
17:17:05|1.507
17:17:06|1.5063
17:17:07|1.505
17:17:08|1.5057
17:17:09|1.5057
17:17:10|1.5057
17:17:11|1.5055
17:17:12|1.505
17:17:13|1.5054
17:17:14|1.5048
17:17:15|1.5045
17:17:16|1.5054
17:17:17|1.5054
17:17:18|1.5051
17:17:19|1.5051
17:17:20|1.5052
17:17:21|1.5052
17:17:22|1.5048
17:17:23|1.5047
17:17:24|1.5047
17:17:25|1.5047
17:17:26|1.5047
17:17:27|1.5021
17:17:28|1.5021
17:17:29|1.503
17:17:30|1.5034
17:17:31|1.5038
17:17:32|1.5044
17:17:33|1.5042
17:17:34|1.5041
17:17:35|1.5042
17:17:36|1.5038
17:17:37|1.5047
17:17:38|1.5047
17:17:39|1.504
17:17:40|1.5045
17:17:41|1.5044
17:17:42|1.5043
17:17:43|1.505
17:17:44|1.5045
17:17:45|1.5048
17:17:46|1.505
17:17:47|1.5046
17:17:48|1.5046
17:17:49|1.5046
17:17:50|1.5058
17:17:51|1.5059
17:17:53|1.5059
17:17:53|1.5072
17:17:55|1.5072
17:17:56|1.5072
17:17:56|1.5085
17:17:58|1.5095
17:17:59|1.5101
17:18:00|1.5101
17:18:01|1.5101
17:18:02|1.5101
17:18:03|1.5103
17:18:04|1.5107
17:18:05|1.5107
17:18:07|1.5107
17:18:07|1.511
17:18:08|1.5113
17:18:09|1.5113
17:18:11|1.5117
17:18:11|1.512
17:18:12|1.5131
17:18:13|1.5136
17:18:15|1.5135
17:18:15|1.5135
17:18:16|1.5135
17:18:18|1.5136
17:18:19|1.5137
17:18:19|1.5167
17:18:20|1.5141
17:18:22|1.5155
17:18:22|1.5165
17:18:23|1.5162
17:18:24|1.5165
17:18:25|1.5165
17:18:26|1.5165
17:18:27|1.5168
17:18:28|1.5159
17:18:30|1.5167
17:18:31|1.5172
17:18:32|1.5168
17:18:33|1.5174
17:18:34|1.5177
17:18:34|1.5177
17:18:36|1.5168
17:18:36|1.5167
17:18:38|1.5166
17:18:39|1.5163
17:18:40|1.5163
17:18:41|1.5162
17:18:41|1.5162
17:18:42|1.5162
17:18:44|1.5171
17:18:45|1.5171
17:18:46|1.5171
17:18:47|1.5171
17:18:48|1.5171
17:18:49|1.5171
17:18:50|1.5181
17:18:51|1.5174
17:18:52|1.5175
17:18:53|1.5175
17:18:54|1.5174
17:18:55|1.5175
17:18:56|1.5175
17:18:57|1.5175
17:18:58|1.5175
17:18:59|1.5175
17:19:00|1.5171
17:19:01|1.518
17:19:03|1.518
17:19:03|1.5176
17:19:05|1.5182
17:19:06|1.5182
17:19:07|1.5183
17:19:08|1.5194
17:19:09|1.5188
17:19:09|1.5183
17:19:11|1.5188
17:19:13|1.5192
17:19:14|1.5183
17:19:14|1.5183
17:19:15|1.5183
17:19:16|1.519
17:19:17|1.5195
17:19:19|1.519
17:19:19|1.5196
17:19:20|1.5196
17:19:22|1.5196
17:19:23|1.5199
17:19:23|1.5195
17:19:25|1.5195
17:19:25|1.5195
17:19:27|1.5198
17:19:28|1.5199
17:19:28|1.5199
17:19:29|1.52
17:19:31|1.5199
17:19:32|1.5204
17:19:32|1.5204
17:19:33|1.5213
17:19:35|1.5219
17:19:35|1.5219
17:19:36|1.5225
17:19:37|1.5225
17:19:38|1.5233
17:19:40|1.5233
17:19:40|1.525
17:19:42|1.525
17:19:42|1.5258
17:19:43|1.5257
17:19:44|1.5259
17:19:45|1.5257
17:19:46|1.5264
17:19:48|1.5266
17:19:48|1.5253
17:19:49|1.5248
17:19:50|1.5252
17:19:51|1.5225
17:19:53|1.5234
17:19:54|1.5242
17:19:56|1.5236
17:19:57|1.5238
17:19:58|1.5237
17:19:59|1.5235
17:19:59|1.5224
17:20:01|1.5223
17:20:02|1.5223
17:20:03|1.5226
17:20:04|1.5222
17:20:05|1.5215
17:20:06|1.5206
17:20:06|1.5208
17:20:08|1.5207
17:20:09|1.5239
17:20:10|1.5233
17:20:11|1.5242
17:20:12|1.5255
17:20:13|1.5261
17:20:14|1.5257
17:20:15|1.5259
17:20:17|1.5259
17:20:17|1.5264
17:20:18|1.526
17:20:19|1.5256
17:20:20|1.5257
17:20:21|1.5244
17:20:22|1.524
17:20:23|1.5228
17:20:24|1.5224
17:20:25|1.5211
17:20:26|1.5214
17:20:28|1.522
17:20:29|1.5222
17:20:30|1.522
17:20:30|1.522
17:20:31|1.5233
17:20:32|1.5244
17:20:33|1.5231
17:20:34|1.5229
17:20:35|1.5229
17:20:36|1.5207
17:20:37|1.5214
17:20:39|1.5214
17:20:39|1.5197
17:20:41|1.5184
17:20:41|1.5181
17:20:43|1.5181
17:20:43|1.5185
17:20:44|1.5185
17:20:45|1.5177
17:20:46|1.5187
17:20:47|1.5186
17:20:48|1.5196
17:20:49|1.521
17:20:50|1.5197
17:20:51|1.5212
17:20:52|1.5236
17:20:53|1.5221
17:20:55|1.5214
17:20:56|1.5221
17:20:58|1.5211
17:20:59|1.5206
17:20:59|1.5199
17:21:00|1.52
17:21:02|1.5197
17:21:02|1.5188
17:21:03|1.5177
17:21:04|1.5176
17:21:05|1.5196
17:21:07|1.5196
17:21:08|1.52
17:21:09|1.5204
17:21:10|1.5198
17:21:11|1.5197
17:21:12|1.5197
17:21:13|1.5197
17:21:14|1.5186
17:21:15|1.5185
17:21:16|1.5191
17:21:18|1.5191
17:21:18|1.52
17:21:20|1.5188
17:21:20|1.5184
17:21:21|1.5183
17:21:22|1.5185
17:21:23|1.5189
17:21:24|1.5187
17:21:25|1.5196
17:21:26|1.5189
17:21:27|1.5195
17:21:29|1.5202
17:21:29|1.5197
17:21:30|1.5199
17:21:31|1.52
17:21:33|1.5201
17:21:34|1.5212
17:21:35|1.5212
17:21:35|1.5212
17:21:37|1.5218
17:21:37|1.5218
17:21:38|1.5221
17:21:40|1.5221
17:21:41|1.5221
17:21:42|1.5229
17:21:43|1.5223
17:21:44|1.5222
17:21:46|1.5242
17:21:46|1.525
17:21:47|1.5253
17:21:48|1.5253
17:21:49|1.5253
17:21:51|1.5239
17:21:51|1.5239
17:21:52|1.5231
17:21:53|1.5231
17:21:54|1.5231
17:21:57|1.524
17:21:58|1.5229
17:21:59|1.5218
17:22:00|1.5224
17:22:01|1.5228
17:22:03|1.5221
17:22:04|1.5206
17:22:04|1.52
17:22:06|1.5205
17:22:06|1.5213
17:22:08|1.5214
17:22:09|1.5226
17:22:09|1.5228
17:22:10|1.5228
17:22:11|1.5238
17:22:12|1.5226
17:22:14|1.5228
17:22:14|1.5238
17:22:15|1.5238
17:22:17|1.5222
17:22:18|1.5234
17:22:19|1.5237
17:22:20|1.5227
17:22:21|1.5227
17:22:22|1.5216
17:22:23|1.5216
17:22:24|1.5215
17:22:25|1.5218
17:22:26|1.5218
17:22:28|1.5219
17:22:28|1.5222
17:22:30|1.5217
17:22:31|1.5217
17:22:32|1.5216
17:22:32|1.5218
17:22:33|1.5218
17:22:34|1.5235
17:22:35|1.5225
17:22:37|1.5234
17:22:37|1.5238
17:22:38|1.5231
17:22:39|1.5229
17:22:40|1.5229
17:22:41|1.521
17:22:42|1.5223
17:22:43|1.5228
17:22:44|1.5223
17:22:45|1.5221
17:22:46|1.5211
17:22:48|1.5199
17:22:48|1.5199
17:22:49|1.5199
17:22:51|1.519
17:22:51|1.5188
17:22:52|1.5188
17:22:53|1.5188
17:22:54|1.5179
17:22:55|1.5179
17:22:56|1.5164
17:22:58|1.5168
17:23:00|1.5179
17:23:00|1.5179
17:23:01|1.5163
17:23:03|1.5197
17:23:04|1.5212
17:23:05|1.5201
17:23:06|1.5207
17:23:06|1.5187
17:23:07|1.5189
17:23:08|1.5189
17:23:09|1.5188
17:23:11|1.5193
17:23:12|1.519
17:23:13|1.5141
17:23:14|1.5127
17:23:14|1.5123
17:23:16|1.514
17:23:17|1.5149
17:23:17|1.5139
17:23:18|1.5139
17:23:20|1.5142
17:23:20|1.5133
17:23:21|1.5133
17:23:23|1.5132
17:23:23|1.5141
17:23:25|1.5136
17:23:26|1.5146
17:23:26|1.5146
17:23:28|1.5135
17:23:29|1.5128
17:23:30|1.5122
17:23:31|1.512
17:23:32|1.5114
17:23:34|1.5108
17:23:35|1.5096
17:23:36|1.5103
17:23:37|1.5118
17:23:38|1.5122
17:23:39|1.5116
17:23:40|1.5114
17:23:41|1.5104
17:23:42|1.5104
17:23:43|1.5096
17:23:44|1.5093
17:23:45|1.509
17:23:46|1.5092
17:23:47|1.5099
17:23:48|1.5102
17:23:49|1.5099
17:23:50|1.5099
17:23:51|1.5102
17:23:52|1.5097
17:23:53|1.5097
17:23:54|1.5107
17:23:55|1.5108
17:23:56|1.5108
17:23:58|1.5129
17:23:59|1.5135
17:24:00|1.5124
17:24:01|1.5124
17:24:02|1.5129
17:24:03|1.5122
17:24:04|1.5119
17:24:05|1.5119
17:24:07|1.5117
17:24:08|1.5126
17:24:09|1.5126
17:24:10|1.5117
17:24:11|1.5119
17:24:12|1.5115
17:24:13|1.5118
17:24:14|1.5115
17:24:15|1.5115
17:24:16|1.5129
17:24:17|1.5142
17:24:18|1.5129
17:24:19|1.5118
17:24:20|1.5119
17:24:21|1.5118
17:24:22|1.5109
17:24:23|1.5113
17:24:24|1.5104
17:24:25|1.5115
17:24:26|1.5119
17:24:27|1.5119
17:24:28|1.5112
17:24:29|1.5115
17:24:30|1.5115
17:24:31|1.5123
17:24:32|1.5123
17:24:33|1.5128
17:24:34|1.5128
17:24:35|1.5128
17:24:36|1.5129
17:24:37|1.5132
17:24:39|1.5136
17:24:40|1.5131
17:24:40|1.5131
17:24:41|1.5124
17:24:42|1.5128
17:24:43|1.5131
17:24:44|1.5131
17:24:45|1.5131
17:24:46|1.5131
17:24:48|1.5133
17:24:48|1.5131
17:24:50|1.5131
17:24:50|1.5127
17:24:51|1.5127
17:24:52|1.5135
17:24:53|1.513
17:24:55|1.5133
17:24:55|1.5133
17:24:56|1.5133
17:24:58|1.5145
17:25:00|1.5149
17:25:00|1.5146
17:25:02|1.5139
17:25:03|1.5139
17:25:04|1.5139
17:25:06|1.5144
17:25:06|1.5146
17:25:08|1.5146
17:25:09|1.5151
17:25:10|1.5154
17:25:11|1.5163
17:25:12|1.5158
17:25:13|1.5158
17:25:14|1.5154
17:25:15|1.5154
17:25:17|1.5154
17:25:17|1.5152
17:25:18|1.5139
17:25:19|1.5143
17:25:21|1.5128
17:25:21|1.5119
17:25:22|1.5118
17:25:23|1.5121
17:25:24|1.5119
17:25:26|1.5119
17:25:26|1.512
17:25:27|1.5118
17:25:28|1.512
17:25:29|1.5125
17:25:30|1.5119
17:25:31|1.5119
17:25:32|1.5121
17:25:33|1.5121
17:25:34|1.5128
17:25:35|1.5128
17:25:36|1.5128
17:25:37|1.5112
17:25:39|1.5103
17:25:39|1.5103
17:25:40|1.5102
17:25:41|1.5101
17:25:42|1.51
17:25:43|1.51
17:25:44|1.5093
17:25:45|1.5093
17:25:46|1.5093
17:25:47|1.5094
17:25:48|1.5094
17:25:50|1.508
17:25:50|1.5074
17:25:51|1.5071
17:25:52|1.5071
17:25:53|1.5079
17:25:54|1.5083
17:25:55|1.5083
17:25:56|1.5083
17:25:57|1.5081
17:25:58|1.5074
17:25:59|1.5067
17:26:01|1.5067
17:26:02|1.5065
17:26:03|1.5064
17:26:04|1.5063
17:26:05|1.5063
17:26:07|1.5062
17:26:08|1.5062
17:26:09|1.5067
17:26:09|1.5072
17:26:11|1.5066
17:26:12|1.5073
17:26:13|1.5073
17:26:14|1.5074
17:26:15|1.5077
17:26:16|1.5077
17:26:17|1.5087
17:26:18|1.5095
17:26:19|1.5087
17:26:20|1.5085
17:26:21|1.5088
17:26:22|1.5089
17:26:23|1.5091
17:26:24|1.5093
17:26:25|1.5098
17:26:26|1.5107
17:26:27|1.5106
17:26:28|1.5106
17:26:29|1.5112
17:26:31|1.5101
17:26:31|1.5101
17:26:32|1.5101
17:26:33|1.5095
17:26:34|1.5099
17:26:35|1.5094
17:26:36|1.5094
17:26:37|1.5094
17:26:38|1.5094
17:26:39|1.5109
17:26:40|1.5111
17:26:41|1.5111
17:26:43|1.5111
17:26:44|1.5112
17:26:44|1.512
17:26:45|1.5121
17:26:46|1.5121
17:26:47|1.5127
17:26:48|1.5122
17:26:49|1.5122
17:26:50|1.5122
17:26:51|1.5122
17:26:52|1.5131
17:26:53|1.5131
17:26:54|1.5136
17:26:55|1.5138
17:26:56|1.5137
17:26:57|1.5143
17:26:58|1.5144
17:26:59|1.5142
17:27:01|1.515
17:27:01|1.5148
17:27:03|1.5138
17:27:04|1.5134
17:27:06|1.5131
17:27:06|1.5138
17:27:07|1.5144
17:27:09|1.5157
17:27:10|1.5154
17:27:11|1.5144
17:27:12|1.5144
17:27:12|1.5144
17:27:14|1.5142
17:27:15|1.5145
17:27:16|1.5145
17:27:17|1.5145
17:27:18|1.5145
17:27:20|1.5149
17:27:20|1.5149
17:27:22|1.515
17:27:23|1.515
17:27:23|1.515
17:27:24|1.514
17:27:25|1.5138
17:27:27|1.514
17:27:27|1.514
17:27:28|1.514
17:27:29|1.515
17:27:30|1.5151
17:27:31|1.5146
17:27:32|1.515
17:27:33|1.515
17:27:34|1.5145
17:27:36|1.5138
17:27:37|1.5134
17:27:37|1.5124
17:27:38|1.5124
17:27:39|1.5119
17:27:40|1.5122
17:27:42|1.5122
17:27:42|1.5114
17:27:43|1.5125
17:27:44|1.5125
17:27:45|1.5125
17:27:47|1.5125
17:27:47|1.5126
17:27:48|1.5122
17:27:49|1.5122
17:27:50|1.5122
17:27:52|1.5122
17:27:52|1.5122
17:27:54|1.5122
17:27:55|1.5122
17:27:55|1.5117
17:27:57|1.5117
17:27:58|1.5114
17:27:59|1.5114
17:28:00|1.5114
17:28:02|1.5108
17:28:02|1.5099
17:28:04|1.5102
17:28:05|1.5098
17:28:06|1.509
17:28:07|1.5083
17:28:08|1.5083
17:28:10|1.5083
17:28:11|1.5083
17:28:12|1.509
17:28:13|1.509
17:28:13|1.5092
17:28:15|1.5089
17:28:15|1.5089
17:28:17|1.5089
17:28:18|1.5082
17:28:19|1.5084
17:28:19|1.5084
17:28:21|1.5092
17:28:22|1.5088
17:28:23|1.5084
17:28:23|1.5086
17:28:25|1.5085
17:28:25|1.5085
17:28:28|1.5089
17:28:28|1.5083
17:28:29|1.5083
17:28:30|1.5085
17:28:31|1.5085
17:28:32|1.5085
17:28:33|1.5079
17:28:34|1.5079
17:28:35|1.5079
17:28:36|1.5079
17:28:37|1.5079
17:28:38|1.5087
17:28:39|1.5083
17:28:40|1.5083
17:28:41|1.5083
17:28:43|1.5082
17:28:43|1.5082
17:28:44|1.5083
17:28:45|1.5083
17:28:46|1.5087
17:28:47|1.5085
17:28:48|1.5079
17:28:49|1.5085
17:28:51|1.5087
17:28:51|1.5085
17:28:52|1.5089
17:28:53|1.5089
17:28:54|1.509
17:28:55|1.5087
17:28:56|1.5087
17:28:57|1.5087
17:28:58|1.5085
17:28:59|1.508
17:29:01|1.5078
17:29:03|1.5066
17:29:04|1.5071
17:29:05|1.5083
17:29:06|1.5083
17:29:07|1.5101
17:29:07|1.5101
17:29:09|1.5107
17:29:10|1.51
17:29:11|1.5094
17:29:13|1.5094
17:29:13|1.5087
17:29:15|1.5089
17:29:15|1.5088
17:29:16|1.5088
17:29:17|1.5089
17:29:18|1.5093
17:29:19|1.5087
17:29:21|1.5089
17:29:21|1.5089
17:29:22|1.5094
17:29:24|1.5094
17:29:24|1.5095
17:29:25|1.5095
17:29:26|1.5095
17:29:28|1.5095
17:29:28|1.5095
17:29:29|1.5091
17:29:30|1.509
17:29:32|1.5094
17:29:32|1.5094
17:29:33|1.5094
17:29:35|1.5094
17:29:35|1.5094
17:29:37|1.5094
17:29:38|1.5096
17:29:38|1.5097
17:29:39|1.5097
17:29:41|1.5097
17:29:41|1.5102
17:29:42|1.5092
17:29:44|1.5092
17:29:44|1.5094
17:29:45|1.5088
17:29:47|1.5088
17:29:47|1.5088
17:29:48|1.5088
17:29:49|1.5087
17:29:50|1.5085
17:29:51|1.509
17:29:53|1.5081
17:29:53|1.5079
17:29:54|1.508
17:29:55|1.508
17:29:56|1.508
17:29:58|1.5072
17:29:58|1.5076
17:29:59|1.5076
17:30:01|1.5065
17:30:02|1.5061
17:30:03|1.5059
17:30:05|1.5046
17:30:06|1.5058
17:30:07|1.5059
17:30:07|1.5068
17:30:08|1.5079
17:30:10|1.5093
17:30:11|1.5088
17:30:12|1.508
17:30:12|1.508
17:30:14|1.508
17:30:14|1.508
17:30:16|1.508
17:30:16|1.508
17:30:18|1.508
17:30:18|1.508
17:30:20|1.508
17:30:20|1.5089
17:30:22|1.5096
17:30:23|1.5109
17:30:24|1.5109
17:30:24|1.5109
17:30:26|1.5109
17:30:26|1.5109
17:30:28|1.5104
17:30:28|1.5104
17:30:30|1.5104
17:30:31|1.5103
17:30:32|1.5103
17:30:32|1.5104
17:30:34|1.5096
17:30:35|1.5097
17:30:36|1.5095
17:30:36|1.5095
17:30:38|1.5096
17:30:39|1.5096
17:30:40|1.5095
17:30:41|1.5094
17:30:42|1.5091
17:30:43|1.5096
17:30:44|1.51
17:30:45|1.51
17:30:46|1.512
17:30:47|1.5127
17:30:48|1.5156
17:30:49|1.5156
17:30:50|1.5155
17:30:51|1.5146
17:30:52|1.5146
17:30:53|1.5151
17:30:54|1.5151
17:30:55|1.5145
17:30:56|1.5142
17:30:57|1.5142
17:30:58|1.5141
17:30:59|1.5141
17:31:00|1.5139
17:31:01|1.5139
17:31:02|1.5122
17:31:04|1.5109
17:31:04|1.5107
17:31:05|1.5107
17:31:07|1.5107
17:31:07|1.51
17:31:08|1.5067
17:31:09|1.5062
17:31:10|1.5067
17:31:11|1.507
17:31:13|1.5059
17:31:13|1.5059
17:31:15|1.5064
17:31:15|1.5068
17:31:17|1.5068
17:31:18|1.5063
17:31:18|1.5053
17:31:19|1.5055
17:31:20|1.505
17:31:21|1.5044
17:31:22|1.5044
17:31:24|1.5018
17:31:24|1.502
17:31:26|1.5012
17:31:26|1.5014
17:31:28|1.5013
17:31:28|1.5013
17:31:29|1.5008
17:31:30|1.5008
17:31:31|1.5008
17:31:32|1.5008
17:31:33|1.5008
17:31:34|1.5011
17:31:35|1.5012
17:31:36|1.5007
17:31:37|1.5007
17:31:38|1.5005
17:31:40|1.4991
17:31:40|1.5022
17:31:41|1.503
17:31:42|1.5024
17:31:43|1.5034
17:31:44|1.5029
17:31:45|1.5029
17:31:46|1.5029
17:31:47|1.5029
17:31:48|1.5024
17:31:49|1.5016
17:31:51|1.5017
17:31:51|1.5017
17:31:53|1.5017
17:31:53|1.5017
17:31:54|1.502
17:31:55|1.502
17:31:57|1.5003
17:31:58|1.5008
17:31:58|1.5006
17:31:59|1.5006
17:32:01|1.4995
17:32:02|1.4995
17:32:03|1.4998
17:32:04|1.4994
17:32:05|1.4987
17:32:06|1.4987
17:32:08|1.4994
17:32:08|1.4989
17:32:10|1.4997
17:32:10|1.5001
17:32:12|1.5001
17:32:12|1.5001
17:32:13|1.4999
17:32:14|1.5008
17:32:16|1.5008
17:32:16|1.5017
17:32:18|1.5023
17:32:18|1.5028
17:32:20|1.5033
17:32:20|1.5033
17:32:21|1.5035
17:32:22|1.5036
17:32:24|1.5041
17:32:25|1.5043
17:32:26|1.5043
17:32:27|1.5043
17:32:28|1.5043
17:32:29|1.5043
17:32:30|1.5049
17:32:31|1.5052
17:32:32|1.5041
17:32:33|1.5039
17:32:34|1.5033
17:32:35|1.5033
17:32:36|1.5031
17:32:37|1.502
17:32:38|1.5025
17:32:39|1.5017
17:32:40|1.5019
17:32:41|1.5023
17:32:42|1.5023
17:32:43|1.501
17:32:44|1.5013
17:32:45|1.5007
17:32:46|1.5004
17:32:47|1.5002
17:32:48|1.5001
17:32:49|1.5
17:32:51|1.5004
17:32:51|1.5004
17:32:52|1.5004
17:32:53|1.4997
17:32:54|1.4992
17:32:55|1.4983
17:32:56|1.4981
17:32:58|1.4987
17:32:58|1.4997
17:32:59|1.5002
17:33:00|1.4997
17:33:02|1.4997
17:33:02|1.4997
17:33:03|1.4997
17:33:05|1.5003
17:33:06|1.5008
17:33:07|1.5008
17:33:08|1.5008
17:33:10|1.5008
17:33:11|1.5008
17:33:12|1.5008
17:33:12|1.5004
17:33:13|1.5012
17:33:14|1.5012
17:33:16|1.5012
17:33:17|1.5012
17:33:17|1.5012
17:33:18|1.5003
17:33:20|1.4991
17:33:20|1.4991
17:33:21|1.4993
17:33:23|1.4996
17:33:23|1.5002
17:33:24|1.4999
17:33:26|1.5003
17:33:26|1.5003
17:33:28|1.5003
17:33:29|1.5
17:33:29|1.5
17:33:31|1.5
17:33:32|1.5
17:33:32|1.5
17:33:33|1.5
17:33:34|1.5
17:33:36|1.5
17:33:36|1.5003
17:33:38|1.499
17:33:39|1.4989
17:33:40|1.4989
17:33:42|1.4989
17:33:42|1.499
17:33:43|1.4988
17:33:44|1.4988
17:33:45|1.4991
17:33:46|1.4984
17:33:47|1.4984
17:33:48|1.4983
17:33:49|1.4976
17:33:50|1.4975
17:33:52|1.4975
17:33:53|1.497
17:33:54|1.4961
17:33:54|1.4967
17:33:55|1.4967
17:33:56|1.4967
17:33:58|1.4954
17:33:58|1.4955
17:33:59|1.4955
17:34:00|1.4961
17:34:01|1.4962
17:34:03|1.4967
17:34:03|1.4967
17:34:05|1.495
17:34:06|1.4951
17:34:07|1.4945
17:34:08|1.4945
17:34:09|1.495
17:34:10|1.4953
17:34:11|1.4953
17:34:12|1.4953
17:34:13|1.4951
17:34:14|1.4951
17:34:15|1.4948
17:34:16|1.4948
17:34:17|1.4944
17:34:18|1.4943
17:34:19|1.4935
17:34:20|1.4927
17:34:21|1.4922
17:34:22|1.4919
17:34:24|1.4919
17:34:24|1.4922
17:34:25|1.4922
17:34:26|1.4927
17:34:27|1.4927
17:34:28|1.4925
17:34:29|1.4924
17:34:30|1.4924
17:34:31|1.4924
17:34:32|1.4919
17:34:34|1.4919
17:34:34|1.4925
17:34:35|1.4925
17:34:37|1.4929
17:34:38|1.4929
17:34:38|1.4929
17:34:40|1.494
17:34:40|1.494
17:34:42|1.4938
17:34:42|1.4932
17:34:43|1.4935
17:34:45|1.4935
17:34:46|1.4933
17:34:46|1.4924
17:34:48|1.4924
17:34:48|1.4918
17:34:50|1.4917
17:34:51|1.4917
17:34:51|1.4925
17:34:52|1.4925
17:34:53|1.493
17:34:55|1.4931
17:34:55|1.4931
17:34:56|1.4929
17:34:57|1.4929
17:34:59|1.4931
17:35:00|1.4923
17:35:00|1.4928
17:35:01|1.4928
17:35:02|1.4931
17:35:05|1.4927
17:35:06|1.4927
17:35:06|1.4944
17:35:08|1.4938
17:35:08|1.494
17:35:09|1.4939
17:35:11|1.494
17:35:12|1.4943
17:35:12|1.4943
17:35:13|1.4944
17:35:15|1.4948
17:35:15|1.495
17:35:16|1.4953
17:35:18|1.4951
17:35:18|1.4956
17:35:19|1.4946
17:35:20|1.4946
17:35:22|1.4934
17:35:22|1.4934
17:35:23|1.4927
17:35:24|1.4934
17:35:26|1.4934
17:35:27|1.4923
17:35:28|1.4928
17:35:29|1.4928
17:35:30|1.4927
17:35:31|1.4922
17:35:32|1.4922
17:35:33|1.4922
17:35:34|1.4922
17:35:35|1.4922
17:35:36|1.4922
17:35:37|1.4918
17:35:38|1.4917
17:35:39|1.4915
17:35:40|1.4915
17:35:41|1.491
17:35:42|1.492
17:35:43|1.492
17:35:44|1.492
17:35:45|1.4913
17:35:46|1.4913
17:35:47|1.4913
17:35:48|1.4922
17:35:49|1.4922
17:35:50|1.4922
17:35:51|1.4915
17:35:52|1.4915
17:35:53|1.491
17:35:54|1.4912
17:35:55|1.4905
17:35:56|1.4905
17:35:57|1.4905
17:35:58|1.4905
17:35:59|1.4905
17:36:00|1.4905
17:36:01|1.4902
17:36:02|1.4932
17:36:03|1.4918
17:36:05|1.4921
17:36:05|1.4918
17:36:07|1.4918
17:36:08|1.4918
17:36:09|1.4931
17:36:10|1.4932
17:36:11|1.4931
17:36:12|1.4931
17:36:13|1.4934
17:36:14|1.4931
17:36:15|1.4929
17:36:16|1.4928
17:36:17|1.4928
17:36:18|1.4915
17:36:19|1.4915
17:36:21|1.4922
17:36:21|1.4919
17:36:22|1.4919
17:36:24|1.4919
17:36:24|1.4919
17:36:26|1.4919
17:36:26|1.4911
17:36:28|1.4915
17:36:28|1.4912
17:36:30|1.4912
17:36:32|1.4912
17:36:32|1.4913
17:36:33|1.4913
17:36:34|1.4923
17:36:35|1.4916
17:36:36|1.4917
17:36:37|1.4912
17:36:38|1.4907
17:36:39|1.4902
17:36:40|1.4905
17:36:41|1.4906
17:36:42|1.4902
17:36:43|1.4905
17:36:44|1.4906
17:36:45|1.4906
17:36:46|1.4901
17:36:48|1.4901
17:36:49|1.49
17:36:50|1.49
17:36:50|1.4896
17:36:51|1.4896
17:36:52|1.4894
17:36:53|1.4886
17:36:54|1.4886
17:36:56|1.4877
17:36:56|1.4853
17:36:57|1.4841
17:36:58|1.4854
17:37:00|1.4854
17:37:01|1.4846
17:37:01|1.4841
17:37:02|1.4841
17:37:03|1.4839
17:37:04|1.484
17:37:06|1.4842
17:37:08|1.4849
17:37:09|1.4846
17:37:10|1.484
17:37:11|1.4841
17:37:12|1.4838
17:37:13|1.4838
17:37:14|1.4836
17:37:15|1.4832
17:37:15|1.4832
17:37:16|1.4832
17:37:17|1.4836
17:37:19|1.4836
17:37:20|1.4855
17:37:21|1.4855
17:37:22|1.4858
17:37:23|1.4854
17:37:24|1.4854
17:37:26|1.4857
17:37:27|1.4857
17:37:28|1.4867
17:37:28|1.4867
17:37:29|1.4863
17:37:30|1.4863
17:37:32|1.4864
17:37:32|1.4864
17:37:33|1.4864
17:37:35|1.4859
17:37:36|1.4867
17:37:36|1.4867
17:37:37|1.4867
17:37:39|1.4874
17:37:40|1.4874
17:37:40|1.4888
17:37:42|1.4888
17:37:43|1.4889
17:37:44|1.4887
17:37:45|1.4892
17:37:46|1.4893
17:37:47|1.4893
17:37:48|1.4893
17:37:49|1.4893
17:37:50|1.4896
17:37:51|1.4901
17:37:52|1.49
17:37:53|1.49
17:37:54|1.4906
17:37:55|1.4906
17:37:56|1.4906
17:37:57|1.4906
17:37:58|1.4898
17:37:59|1.4904
17:38:00|1.4904
17:38:01|1.4904
17:38:02|1.4904
17:38:03|1.4904
17:38:04|1.4905
17:38:05|1.4905
17:38:06|1.4905
17:38:08|1.4905
17:38:09|1.4902
17:38:09|1.4902
17:38:11|1.491
17:38:12|1.4904
17:38:13|1.4896
17:38:14|1.4896
17:38:15|1.4879
17:38:16|1.4887
17:38:17|1.4895
17:38:18|1.4895
17:38:19|1.4895
17:38:20|1.4895
17:38:22|1.4895
17:38:22|1.4894
17:38:24|1.4894
17:38:25|1.4895
17:38:25|1.4895
17:38:26|1.4896
17:38:28|1.4889
17:38:28|1.4891
17:38:29|1.4896
17:38:31|1.4893
17:38:31|1.4893
17:38:32|1.4894
17:38:34|1.4894
17:38:35|1.4895
17:38:35|1.4911
17:38:37|1.4907
17:38:38|1.4906
17:38:39|1.4906
17:38:40|1.4906
17:38:40|1.491
17:38:42|1.491
17:38:43|1.4917
17:38:44|1.4917
17:38:45|1.4927
17:38:45|1.4927
17:38:47|1.4922
17:38:48|1.4923
17:38:49|1.4922
17:38:50|1.4923
17:38:51|1.492
17:38:52|1.492
17:38:53|1.4972
17:38:54|1.4952
17:38:55|1.4953
17:38:56|1.4956
17:38:57|1.4968
17:38:58|1.4952
17:38:59|1.4956
17:39:00|1.4944
17:39:01|1.4947
17:39:02|1.4948
17:39:03|1.4954
17:39:04|1.4951
17:39:06|1.495
17:39:07|1.4941
17:39:08|1.4941
17:39:10|1.4953
17:39:11|1.4953
17:39:12|1.4967
17:39:13|1.4968
17:39:15|1.4968
17:39:16|1.4958
17:39:17|1.4952
17:39:18|1.4946
17:39:19|1.494
17:39:20|1.4954
17:39:21|1.4954
17:39:22|1.4954
17:39:22|1.4954
17:39:24|1.4941
17:39:25|1.4945
17:39:26|1.4941
17:39:27|1.4937
17:39:28|1.4935
17:39:30|1.4937
17:39:31|1.4933
17:39:32|1.4933
17:39:33|1.4929
17:39:33|1.4929
17:39:34|1.4924
17:39:35|1.4924
17:39:37|1.4924
17:39:37|1.4915
17:39:39|1.4916
17:39:39|1.4916
17:39:41|1.4916
17:39:41|1.4914
17:39:42|1.4905
17:39:43|1.4905
17:39:45|1.4905
17:39:46|1.4888
17:39:47|1.489
17:39:47|1.489
17:39:48|1.4888
17:39:50|1.4888
17:39:50|1.4889
17:39:52|1.4889
17:39:53|1.4884
17:39:54|1.4884
17:39:55|1.4884
17:39:56|1.4884
17:39:57|1.4881
17:39:58|1.4887
17:39:59|1.4875
17:40:00|1.4874
17:40:01|1.4877
17:40:02|1.488
17:40:03|1.488
17:40:05|1.4882
17:40:05|1.4878
17:40:06|1.4881
17:40:08|1.4888
17:40:09|1.4893
17:40:10|1.4892
17:40:10|1.4897
17:40:12|1.4896
17:40:13|1.489
17:40:14|1.489
17:40:15|1.4889
17:40:16|1.488
17:40:17|1.4878
17:40:18|1.4875
17:40:19|1.4875
17:40:20|1.4882
17:40:21|1.4882
17:40:22|1.4873
17:40:23|1.4877
17:40:24|1.4877
17:40:26|1.4888
17:40:27|1.4888
17:40:28|1.4889
17:40:29|1.4891
17:40:30|1.4885
17:40:31|1.488
17:40:32|1.488
17:40:33|1.488
17:40:34|1.488
17:40:35|1.488
17:40:36|1.4885
17:40:37|1.4885
17:40:38|1.4886
17:40:39|1.4877
17:40:40|1.4877
17:40:41|1.4877
17:40:42|1.4875
17:40:43|1.4872
17:40:44|1.487
17:40:45|1.487
17:40:46|1.487
17:40:47|1.487
17:40:48|1.4871
17:40:50|1.4871
17:40:50|1.4872
17:40:51|1.4872
17:40:52|1.4872
17:40:54|1.4872
17:40:54|1.4871
17:40:55|1.4871
17:40:57|1.4871
17:40:57|1.4873
17:40:59|1.4873
17:40:59|1.4873
17:41:00|1.4873
17:41:01|1.4873
17:41:02|1.4873
17:41:03|1.4885
17:41:04|1.4879
17:41:05|1.4873
17:41:06|1.4873
17:41:08|1.4887
17:41:08|1.4896
17:41:09|1.4896
17:41:11|1.489
17:41:12|1.4882
17:41:13|1.4882
17:41:14|1.4882
17:41:15|1.4871
17:41:16|1.4876
17:41:17|1.4876
17:41:18|1.4876
17:41:19|1.4876
17:41:20|1.4876
17:41:21|1.4876
17:41:22|1.4877
17:41:24|1.4875
17:41:25|1.4875
17:41:26|1.4875
17:41:28|1.4869
17:41:29|1.487
17:41:31|1.4875
17:41:31|1.4875
17:41:32|1.4875
17:41:34|1.4875
17:41:35|1.4882
17:41:35|1.4882
17:41:36|1.4886
17:41:37|1.4886
17:41:39|1.4872
17:41:39|1.4872
17:41:41|1.4872
17:41:42|1.4884
17:41:42|1.4884
17:41:44|1.4889
17:41:44|1.4885
17:41:45|1.4885
17:41:47|1.4885
17:41:48|1.4885
17:41:48|1.4885
17:41:49|1.4893
17:41:50|1.4893
17:41:51|1.4893
17:41:53|1.4893
17:41:54|1.4903
17:41:55|1.4902
17:41:56|1.4902
17:41:57|1.4902
17:41:58|1.4909
17:41:59|1.4904
17:42:00|1.4904
17:42:01|1.4904
17:42:02|1.4904
17:42:03|1.4913
17:42:04|1.4911
17:42:05|1.4911
17:42:06|1.4915
17:42:07|1.4916
17:42:08|1.4916
17:42:09|1.4915
17:42:11|1.4913
17:42:12|1.4912
17:42:13|1.49
17:42:14|1.4893
17:42:15|1.4897
17:42:16|1.4899
17:42:17|1.4899
17:42:18|1.4902
17:42:19|1.4895
17:42:21|1.4895
17:42:22|1.4891
17:42:23|1.4891
17:42:24|1.4887
17:42:25|1.4887
17:42:26|1.4889
17:42:27|1.4889
17:42:28|1.4889
17:42:30|1.4889
17:42:31|1.4889
17:42:32|1.4884
17:42:33|1.4875
17:42:34|1.4875
17:42:35|1.4881
17:42:37|1.4876
17:42:38|1.4875
17:42:38|1.4875
17:42:39|1.4875
17:42:40|1.4874
17:42:42|1.488
17:42:43|1.4872
17:42:44|1.4872
17:42:45|1.4872
17:42:46|1.4872
17:42:47|1.4872
17:42:48|1.4872
17:42:49|1.4872
17:42:50|1.487
17:42:51|1.487
17:42:52|1.4865
17:42:53|1.4867
17:42:54|1.4867
17:42:55|1.487
17:42:56|1.487
17:42:57|1.487
17:42:58|1.4867
17:42:59|1.4868
17:43:00|1.4862
17:43:01|1.4861
17:43:02|1.4855
17:43:03|1.4866
17:43:04|1.4866
17:43:06|1.4871
17:43:06|1.4878
17:43:07|1.4878
17:43:08|1.4889
17:43:10|1.4884
17:43:10|1.4875
17:43:12|1.4879
17:43:12|1.4879
17:43:13|1.4879
17:43:14|1.4883
17:43:15|1.4883
17:43:17|1.4883
17:43:17|1.4883
17:43:18|1.4883
17:43:19|1.4874
17:43:20|1.487
17:43:21|1.487
17:43:22|1.487
17:43:23|1.487
17:43:24|1.4882
17:43:25|1.4881
17:43:26|1.4881
17:43:27|1.4881
17:43:28|1.4867
17:43:30|1.4869
17:43:32|1.486
17:43:33|1.486
17:43:34|1.486
17:43:36|1.486
17:43:37|1.4869
17:43:38|1.4869
17:43:39|1.4869
17:43:39|1.488
17:43:40|1.488
17:43:42|1.488
17:43:43|1.488
17:43:44|1.4883
17:43:45|1.4883
17:43:46|1.4879
17:43:47|1.4879
17:43:48|1.4879
17:43:50|1.4883
17:43:52|1.4887
17:43:52|1.4892
17:43:54|1.4892
17:43:54|1.4887
17:43:55|1.4887
17:43:56|1.4887
17:43:57|1.4885
17:43:58|1.4885
17:43:59|1.4883
17:44:00|1.4874
17:44:01|1.4877
17:44:02|1.4877
17:44:04|1.4877
17:44:04|1.4886
17:44:05|1.4892
17:44:06|1.4898
17:44:07|1.4897
17:44:08|1.4898
17:44:09|1.49
17:44:10|1.4908
17:44:12|1.4903
17:44:12|1.4892
17:44:13|1.4892
17:44:15|1.4892
17:44:17|1.4892
17:44:17|1.4891
17:44:18|1.4891
17:44:20|1.4891
17:44:20|1.4891
17:44:21|1.4897
17:44:23|1.4897
17:44:24|1.4897
17:44:25|1.4897
17:44:26|1.4897
17:44:26|1.4892
17:44:28|1.4892
17:44:28|1.4892
17:44:29|1.4892
17:44:31|1.4887
17:44:32|1.4889
17:44:33|1.4889
17:44:34|1.4889
17:44:35|1.4889
17:44:36|1.4889
17:44:37|1.4889
17:44:39|1.4889
17:44:40|1.4889
17:44:41|1.4889
17:44:42|1.4889
17:44:43|1.4889
17:44:43|1.4889
17:44:45|1.4889
17:44:45|1.4909
17:44:47|1.4901
17:44:48|1.4905
17:44:49|1.4911
17:44:50|1.4911
17:44:52|1.4911
17:44:52|1.4911
17:44:54|1.4916
17:44:55|1.4916
17:44:55|1.4916
17:44:56|1.4916
17:44:58|1.4916
17:44:59|1.4916
17:44:59|1.4916
17:45:01|1.4916
17:45:02|1.491
17:45:03|1.4913
17:45:04|1.4911
17:45:05|1.4916
17:45:06|1.4916
17:45:07|1.4916
17:45:08|1.4916
17:45:09|1.4922
17:45:10|1.4922
17:45:11|1.4933
17:45:13|1.4929
17:45:14|1.4926
17:45:15|1.4919
17:45:16|1.4919
17:45:18|1.4919
17:45:19|1.4925
17:45:20|1.4925
17:45:21|1.4925
17:45:22|1.4921
17:45:23|1.4921
17:45:24|1.4921
17:45:25|1.4925
17:45:27|1.4925
17:45:28|1.4925
17:45:29|1.4925
17:45:29|1.4933
17:45:30|1.4927
17:45:31|1.4928
17:45:32|1.4928
17:45:33|1.4933
17:45:34|1.4947
17:45:35|1.4953
17:45:36|1.4945
17:45:37|1.4945
17:45:38|1.4945
17:45:39|1.4945
17:45:41|1.4944
17:45:41|1.4937
17:45:42|1.4933
17:45:44|1.4933
17:45:44|1.4933
17:45:45|1.4941
17:45:46|1.4941
17:45:48|1.4945
17:45:48|1.4943
17:45:49|1.4943
17:45:50|1.494
17:45:51|1.4941
17:45:52|1.4935
17:45:54|1.4935
17:45:55|1.4935
17:45:56|1.4935
17:45:57|1.4924
17:45:58|1.4924
17:45:59|1.4924
17:46:00|1.4932
17:46:01|1.4932
17:46:02|1.4935
17:46:03|1.4945
17:46:04|1.4955
17:46:05|1.4955
17:46:06|1.4955
17:46:07|1.4946
17:46:08|1.4946
17:46:09|1.4946
17:46:10|1.4955
17:46:11|1.4958
17:46:12|1.4942
17:46:14|1.4949
17:46:14|1.4949
17:46:15|1.4946
17:46:16|1.4947
17:46:17|1.4937
17:46:18|1.4924
17:46:19|1.4924
17:46:21|1.4924
17:46:22|1.4924
17:46:22|1.4923
17:46:24|1.4923
17:46:25|1.4931
17:46:25|1.4931
17:46:26|1.4935
17:46:28|1.4935
17:46:29|1.4929
17:46:30|1.4929
17:46:31|1.4929
17:46:32|1.4921
17:46:33|1.4918
17:46:34|1.4918
17:46:35|1.4913
17:46:36|1.4913
17:46:37|1.4921
17:46:38|1.4922
17:46:39|1.4919
17:46:40|1.4927
17:46:41|1.4933
17:46:42|1.4933
17:46:43|1.4933
17:46:45|1.4942
17:46:45|1.494
17:46:46|1.494
17:46:47|1.4946
17:46:49|1.4952
17:46:49|1.4952
17:46:50|1.4952
17:46:52|1.4952
17:46:52|1.4944
17:46:53|1.4944
17:46:54|1.4951
17:46:56|1.4951
17:46:56|1.4945
17:46:57|1.4945
17:46:58|1.4945
17:46:59|1.4945
17:47:01|1.4945
17:47:01|1.4947
17:47:02|1.4947
17:47:03|1.4961
17:47:04|1.4958
17:47:05|1.4958
17:47:06|1.4958
17:47:07|1.4945
17:47:08|1.4944
17:47:09|1.4942
17:47:10|1.4942
17:47:12|1.4941
17:47:14|1.4944
17:47:15|1.4944
17:47:15|1.4944
17:47:16|1.4944
17:47:17|1.494
17:47:18|1.494
17:47:20|1.494
17:47:21|1.4936
17:47:21|1.4932
17:47:23|1.493
17:47:24|1.493
17:47:25|1.4928
17:47:26|1.4928
17:47:27|1.4923
17:47:28|1.4917
17:47:29|1.4917
17:47:30|1.4923
17:47:31|1.4923
17:47:32|1.4923
17:47:33|1.4923
17:47:34|1.4926
17:47:35|1.4923
17:47:36|1.4923
17:47:38|1.4923
17:47:38|1.4923
17:47:40|1.4924
17:47:41|1.4924
17:47:42|1.4924
17:47:42|1.4924
17:47:44|1.4924
17:47:44|1.4931
17:47:46|1.4931
17:47:47|1.4944
17:47:48|1.4944
17:47:49|1.4944
17:47:50|1.4936
17:47:51|1.4936
17:47:51|1.4936
17:47:53|1.4936
17:47:54|1.4942
17:47:55|1.4942
17:47:56|1.4942
17:47:57|1.4942
17:47:58|1.4942
17:47:59|1.493
17:48:00|1.493
17:48:01|1.493
17:48:02|1.4936
17:48:03|1.4936
17:48:04|1.4936
17:48:05|1.4936
17:48:06|1.4942
17:48:07|1.4942
17:48:08|1.4948
17:48:09|1.4954
17:48:10|1.4954
17:48:11|1.4947
17:48:12|1.4947
17:48:13|1.4947
17:48:14|1.4947
17:48:16|1.4941
17:48:16|1.494
17:48:18|1.494
17:48:18|1.494
17:48:20|1.4937
17:48:21|1.4937
17:48:21|1.4937
17:48:23|1.4933
17:48:24|1.4933
17:48:24|1.4933
17:48:25|1.4933
17:48:26|1.4933
17:48:28|1.4933
17:48:29|1.4933
17:48:30|1.4932
17:48:31|1.4938
17:48:32|1.4939
17:48:32|1.4939
17:48:34|1.4939
17:48:35|1.4939
17:48:36|1.494
17:48:37|1.494
17:48:38|1.494
17:48:38|1.4939
17:48:39|1.4939
17:48:40|1.4952
17:48:41|1.4952
17:48:42|1.4952
17:48:43|1.4943
17:48:45|1.4943
17:48:46|1.4943
17:48:47|1.4943
17:48:48|1.4943
17:48:49|1.4932
17:48:50|1.4933
17:48:51|1.4921
17:48:52|1.4918
17:48:52|1.4909
17:48:53|1.492
17:48:54|1.4921
17:48:56|1.4928
17:48:57|1.4928
17:48:58|1.4928
17:48:59|1.4929
17:49:00|1.4927
17:49:01|1.4927
17:49:02|1.493
17:49:03|1.493
17:49:04|1.4925
17:49:05|1.4919
17:49:06|1.4919
17:49:07|1.4919
17:49:08|1.4919
17:49:09|1.4919
17:49:10|1.4918
17:49:11|1.4918
17:49:12|1.4918
17:49:13|1.4918
17:49:15|1.4918
17:49:16|1.491
17:49:16|1.4913
17:49:17|1.4913
17:49:18|1.4913
17:49:20|1.4913
17:49:21|1.4913
17:49:22|1.4913
17:49:23|1.4913
17:49:24|1.4913
17:49:25|1.4913
17:49:26|1.4916
17:49:27|1.4916
17:49:28|1.4916
17:49:30|1.4916
17:49:30|1.4916
17:49:31|1.4916
17:49:32|1.4918
17:49:33|1.4918
17:49:34|1.4918
17:49:35|1.4918
17:49:36|1.4917
17:49:38|1.4921
17:49:39|1.4916
17:49:40|1.4916
17:49:41|1.4921
17:49:42|1.4921
17:49:43|1.4922
17:49:44|1.4926
17:49:46|1.4926
17:49:46|1.4926
17:49:47|1.4921
17:49:48|1.4921
17:49:49|1.4921
17:49:50|1.4918
17:49:52|1.4918
17:49:52|1.4908
17:49:53|1.4913
17:49:54|1.4913
17:49:55|1.4914
17:49:57|1.4914
17:49:57|1.4909
17:49:59|1.4909
17:49:59|1.4909
17:50:00|1.4909
17:50:02|1.4907
17:50:03|1.4907
17:50:04|1.4912
17:50:05|1.4912
17:50:06|1.4926
17:50:07|1.4926
17:50:08|1.4926
17:50:09|1.493
17:50:10|1.4928
17:50:11|1.4928
17:50:12|1.4922
17:50:13|1.4922
17:50:14|1.4925
17:50:16|1.4923
17:50:17|1.4923
17:50:18|1.492
17:50:19|1.492
17:50:20|1.492
17:50:21|1.492
17:50:22|1.492
17:50:23|1.492
17:50:24|1.4918
17:50:25|1.4918
17:50:26|1.4918
17:50:27|1.4918
17:50:28|1.4918
17:50:29|1.4919
17:50:30|1.4919
17:50:31|1.4914
17:50:32|1.4914
17:50:33|1.4914
17:50:34|1.4914
17:50:35|1.4914
17:50:36|1.4914
17:50:37|1.4917
17:50:38|1.4917
17:50:39|1.4912
17:50:40|1.4912
17:50:41|1.4912
17:50:42|1.4912
17:50:43|1.4902
17:50:44|1.4902
17:50:45|1.4903
17:50:46|1.49
17:50:47|1.49
17:50:48|1.49
17:50:49|1.4914
17:50:50|1.491
17:50:51|1.4911
17:50:52|1.4911
17:50:53|1.49
17:50:54|1.49
17:50:55|1.4902
17:50:56|1.4901
17:50:57|1.4902
17:50:58|1.4902
17:50:59|1.4902
17:51:00|1.4902
17:51:01|1.4909
17:51:02|1.4912
17:51:03|1.4912
17:51:04|1.4912
17:51:05|1.491
17:51:06|1.4922
17:51:07|1.4929
17:51:08|1.4929
17:51:09|1.4928
17:51:10|1.4928
17:51:11|1.4928
17:51:12|1.4922
17:51:13|1.4922
17:51:14|1.4931
17:51:16|1.4928
17:51:17|1.4928
17:51:18|1.4932
17:51:19|1.4928
17:51:20|1.4936
17:51:21|1.4936
17:51:23|1.4936
17:51:23|1.4929
17:51:25|1.4929
17:51:25|1.4929
17:51:26|1.4929
17:51:28|1.4929
17:51:28|1.4929
17:51:29|1.4929
17:51:30|1.4929
17:51:31|1.4929
17:51:32|1.4929
17:51:33|1.494
17:51:34|1.4941
17:51:36|1.4941
17:51:36|1.4941
17:51:37|1.494
17:51:38|1.4938
17:51:39|1.4939
17:51:40|1.4939
17:51:41|1.4933
17:51:42|1.4929
17:51:44|1.4929
17:51:44|1.4919
17:51:45|1.4914
17:51:46|1.4915
17:51:47|1.4915
17:51:48|1.4915
17:51:49|1.4915
17:51:51|1.4917
17:51:51|1.4917
17:51:53|1.4917
17:51:54|1.4917
17:51:54|1.4916
17:51:56|1.4921
17:51:57|1.4921
17:51:57|1.4926
17:51:58|1.4917
17:52:00|1.493
17:52:01|1.4937
17:52:01|1.4938
17:52:03|1.4938
17:52:04|1.4938
17:52:05|1.4938
17:52:06|1.4942
17:52:06|1.4942
17:52:08|1.4948
17:52:08|1.4948
17:52:09|1.4944
17:52:10|1.4944
17:52:12|1.4944
17:52:12|1.4944
17:52:13|1.4944
17:52:14|1.4948
17:52:16|1.4948
17:52:18|1.4948
17:52:18|1.4948
17:52:19|1.4948
17:52:20|1.4948
17:52:21|1.4948
17:52:23|1.4948
17:52:23|1.4957
17:52:24|1.496
17:52:26|1.4961
17:52:26|1.4954
17:52:27|1.4954
17:52:29|1.496
17:52:29|1.4957
17:52:30|1.4962
17:52:31|1.4959
17:52:32|1.4959
17:52:33|1.4959
17:52:35|1.4946
17:52:36|1.4946
17:52:37|1.4934
17:52:38|1.4934
17:52:39|1.4934
17:52:40|1.4934
17:52:41|1.4939
17:52:42|1.4932
17:52:43|1.4932
17:52:44|1.4932
17:52:45|1.4924
17:52:46|1.4924
17:52:47|1.4921
17:52:48|1.4918
17:52:49|1.4918
17:52:50|1.4918
17:52:51|1.4918
17:52:52|1.4918
17:52:53|1.4915
17:52:54|1.4915
17:52:55|1.4915
17:52:56|1.4906
17:52:57|1.4917
17:52:58|1.4917
17:52:59|1.4908
17:53:00|1.4909
17:53:01|1.4909
17:53:02|1.4909
17:53:03|1.4908
17:53:05|1.4906
17:53:06|1.4906
17:53:06|1.4908
17:53:08|1.4912
17:53:08|1.4912
17:53:10|1.4911
17:53:11|1.4911
17:53:12|1.4911
17:53:13|1.4911
17:53:13|1.4911
17:53:15|1.4902
17:53:16|1.4902
17:53:18|1.4902
17:53:18|1.4902
17:53:20|1.4902
17:53:21|1.4902
17:53:23|1.4893
17:53:24|1.4881
17:53:24|1.4882
17:53:26|1.488
17:53:27|1.4882
17:53:28|1.4882
17:53:29|1.4882
17:53:30|1.4882
17:53:32|1.4882
17:53:32|1.4867
17:53:34|1.4867
17:53:34|1.4867
17:53:35|1.4867
17:53:36|1.4867
17:53:38|1.4867
17:53:39|1.4867
17:53:39|1.487
17:53:41|1.4872
17:53:42|1.4872
17:53:43|1.4872
17:53:45|1.487
17:53:45|1.487
17:53:46|1.487
17:53:47|1.4869
17:53:49|1.4871
17:53:49|1.4871
17:53:50|1.4871
17:53:51|1.4871
17:53:52|1.4871
17:53:53|1.4871
17:53:54|1.4874
17:53:55|1.4877
17:53:56|1.4876
17:53:58|1.4876
17:53:58|1.487
17:53:59|1.487
17:54:00|1.4867
17:54:01|1.4867
17:54:03|1.4867
17:54:04|1.4867
17:54:05|1.4858
17:54:06|1.4858
17:54:06|1.4864
17:54:07|1.4873
17:54:10|1.4874
17:54:10|1.4882
17:54:11|1.4882
17:54:12|1.4882
17:54:13|1.489
17:54:14|1.489
17:54:15|1.489
17:54:17|1.488
17:54:18|1.489
17:54:19|1.489
17:54:20|1.4894
17:54:21|1.4896
17:54:22|1.4896
17:54:23|1.4888
17:54:24|1.4888
17:54:25|1.4888
17:54:26|1.4895
17:54:27|1.4895
17:54:28|1.4886
17:54:29|1.4894
17:54:30|1.4889
17:54:32|1.4889
17:54:32|1.4889
17:54:34|1.4888
17:54:35|1.4888
17:54:36|1.4888
17:54:36|1.4889
17:54:38|1.4896
17:54:38|1.4896
17:54:39|1.4896
17:54:41|1.4896
17:54:41|1.4899
17:54:43|1.4907
17:54:43|1.4907
17:54:44|1.4907
17:54:46|1.4903
17:54:47|1.4905
17:54:48|1.4912
17:54:48|1.4912
17:54:49|1.4912
17:54:51|1.4912
17:54:51|1.4912
17:54:53|1.4912
17:54:54|1.4912
17:54:55|1.4912
17:54:56|1.4904
17:54:56|1.4902
17:54:58|1.4902
17:54:59|1.4902
17:54:59|1.4902
17:55:01|1.4913
17:55:02|1.4913
17:55:03|1.4908
17:55:04|1.4923
17:55:05|1.4923
17:55:06|1.4913
17:55:07|1.4913
17:55:08|1.4913
17:55:09|1.4915
17:55:10|1.4915
17:55:11|1.4915
17:55:12|1.4915
17:55:13|1.4919
17:55:14|1.4919
17:55:15|1.4919
17:55:16|1.493
17:55:17|1.4934
17:55:18|1.4934
17:55:19|1.4937
17:55:21|1.4933
17:55:21|1.4933
17:55:23|1.4933
17:55:24|1.4933
17:55:25|1.4933
17:55:25|1.4933
17:55:27|1.4933
17:55:28|1.4933
17:55:29|1.4936
17:55:30|1.4931
17:55:31|1.4931
17:55:32|1.4933
17:55:32|1.4933
17:55:34|1.4933
17:55:35|1.4933
17:55:36|1.4944
17:55:37|1.4944
17:55:38|1.4952
17:55:38|1.4952
17:55:39|1.495
17:55:40|1.495
17:55:42|1.4968
17:55:43|1.4968
17:55:44|1.4958
17:55:45|1.4958
17:55:46|1.4958
17:55:47|1.4945
17:55:48|1.4957
17:55:49|1.4955
17:55:50|1.4955
17:55:51|1.4961
17:55:52|1.4961
17:55:53|1.4951
17:55:54|1.4951
17:55:55|1.4951
17:55:56|1.4951
17:55:57|1.4951
17:55:59|1.4951
17:55:59|1.4951
17:56:00|1.4951
17:56:01|1.4951
17:56:02|1.4956
17:56:04|1.4955
17:56:05|1.4955
17:56:06|1.4953
17:56:07|1.4953
17:56:08|1.4959
17:56:09|1.4959
17:56:11|1.4959
17:56:11|1.4959
17:56:12|1.4959
17:56:13|1.4959
17:56:14|1.4967
17:56:15|1.4961
17:56:16|1.4951
17:56:17|1.4953
17:56:19|1.4953
17:56:20|1.4953
17:56:21|1.4949
17:56:22|1.4949
17:56:23|1.4949
17:56:24|1.4954
17:56:25|1.4954
17:56:26|1.4957
17:56:27|1.4957
17:56:29|1.4957
17:56:30|1.4957
17:56:30|1.4949
17:56:31|1.495
17:56:33|1.495
17:56:34|1.4951
17:56:34|1.4951
17:56:36|1.4951
17:56:37|1.4951
17:56:37|1.4951
17:56:39|1.4951
17:56:39|1.4951
17:56:40|1.4951
17:56:42|1.4951
17:56:43|1.4952
17:56:44|1.4952
17:56:45|1.4952
17:56:46|1.4944
17:56:47|1.4944
17:56:48|1.4944
17:56:49|1.4944
17:56:50|1.4935
17:56:51|1.4935
17:56:52|1.4931
17:56:53|1.4931
17:56:54|1.4931
17:56:55|1.4924
17:56:56|1.4924
17:56:57|1.4924
17:56:58|1.4918
17:56:59|1.4918
17:57:00|1.4918
17:57:01|1.4918
17:57:02|1.4918
17:57:03|1.4909
17:57:04|1.4907
17:57:05|1.4894
17:57:06|1.489
17:57:07|1.4876
17:57:08|1.4875
17:57:09|1.4871
17:57:10|1.4871
17:57:11|1.4871
17:57:12|1.4869
17:57:13|1.4869
17:57:14|1.4869
17:57:15|1.4873
17:57:16|1.4876
17:57:17|1.4871
17:57:18|1.4875
17:57:19|1.4879
17:57:20|1.4879
17:57:22|1.4879
17:57:23|1.4888
17:57:24|1.4885
17:57:25|1.4888
17:57:26|1.4888
17:57:27|1.4893
17:57:28|1.4893
17:57:29|1.4893
17:57:30|1.4894
17:57:32|1.4894
17:57:33|1.4894
17:57:33|1.4894
17:57:34|1.4894
17:57:35|1.4887
17:57:36|1.4887
17:57:37|1.4895
17:57:38|1.4895
17:57:39|1.4894
17:57:40|1.4904
17:57:42|1.4904
17:57:42|1.4904
17:57:44|1.4909
17:57:44|1.4913
17:57:45|1.4919
17:57:47|1.4919
17:57:47|1.4919
17:57:49|1.4917
17:57:49|1.4917
17:57:51|1.4917
17:57:52|1.4917
17:57:52|1.4914
17:57:53|1.4914
17:57:54|1.4922
17:57:55|1.4923
17:57:56|1.4923
17:57:57|1.4926
17:57:58|1.4924
17:57:59|1.4924
17:58:00|1.493
17:58:01|1.4937
17:58:03|1.4937
17:58:03|1.4937
17:58:05|1.4938
17:58:06|1.4926
17:58:06|1.4926
17:58:08|1.4923
17:58:09|1.4928
17:58:10|1.4939
17:58:11|1.4939
17:58:12|1.4944
17:58:13|1.494
17:58:14|1.4892
17:58:14|1.4868
17:58:16|1.4876
17:58:16|1.4865
17:58:18|1.4865
17:58:18|1.4865
17:58:20|1.4875
17:58:21|1.4876
17:58:22|1.4876
17:58:24|1.4878
17:58:24|1.488
17:58:25|1.4886
17:58:27|1.487
17:58:27|1.4887
17:58:29|1.4887
17:58:30|1.4878
17:58:31|1.4878
17:58:32|1.4881
17:58:33|1.4881
17:58:34|1.4883
17:58:35|1.4866
17:58:36|1.4863
17:58:37|1.4863
17:58:38|1.4868
17:58:39|1.4863
17:58:40|1.4869
17:58:41|1.4866
17:58:42|1.4866
17:58:43|1.4866
17:58:44|1.4866
17:58:45|1.4862
17:58:46|1.4859
17:58:47|1.4865
17:58:48|1.4865
17:58:49|1.4869
17:58:50|1.4869
17:58:51|1.4869
17:58:52|1.4869
17:58:53|1.4852
17:58:54|1.4856
17:58:55|1.4857
17:58:56|1.4857
17:58:57|1.4852
17:58:58|1.4852
17:58:59|1.4852
17:59:00|1.4852
17:59:01|1.4858
17:59:02|1.4855
17:59:03|1.4855
17:59:04|1.4853
17:59:05|1.4853
17:59:06|1.4853
17:59:07|1.4853
17:59:08|1.4868
17:59:10|1.4868
17:59:11|1.487
17:59:12|1.487
17:59:12|1.4873
17:59:14|1.4873
17:59:14|1.487
17:59:15|1.4871
17:59:17|1.4864
17:59:18|1.4868
17:59:18|1.4868
17:59:20|1.4868
17:59:20|1.4872
17:59:23|1.4872
17:59:24|1.4872
17:59:25|1.4872
17:59:26|1.4872
17:59:27|1.4872
17:59:28|1.4872
17:59:29|1.4878
17:59:30|1.4878
17:59:31|1.4872
17:59:32|1.4872
17:59:34|1.4872
17:59:35|1.4872
17:59:36|1.4865
17:59:37|1.4865
17:59:38|1.4867
17:59:39|1.4867
17:59:40|1.4867
17:59:41|1.4872
17:59:42|1.4872
17:59:42|1.4872
17:59:44|1.4872
17:59:44|1.4872
17:59:46|1.4872
17:59:46|1.4872
17:59:47|1.4882
17:59:49|1.4882
17:59:50|1.4882
17:59:51|1.4882
17:59:52|1.4887
17:59:53|1.4877
17:59:54|1.4882
17:59:55|1.4882
17:59:57|1.4882
17:59:57|1.4882
17:59:59|1.4882
17:59:59|1.4878
18:00:00|1.4878
18:00:01|1.4878
18:00:03|1.4878
18:00:04|1.4878
18:00:05|1.4885
18:00:06|1.4885
18:00:07|1.4888
18:00:08|1.4881
18:00:09|1.4881
18:00:10|1.4894
18:00:11|1.4894
18:00:12|1.4896
18:00:13|1.4901
18:00:14|1.4887
18:00:15|1.4887
18:00:16|1.4888
18:00:17|1.4888
18:00:18|1.4888
18:00:19|1.4888
18:00:20|1.4888
18:00:21|1.4906
18:00:22|1.4903
18:00:24|1.4902
18:00:24|1.4887
18:00:26|1.4882
18:00:26|1.489
18:00:28|1.4892
18:00:29|1.4893
18:00:30|1.4893
18:00:30|1.4893
18:00:32|1.4893
18:00:33|1.4893
18:00:34|1.4899
18:00:35|1.4902
18:00:35|1.4915
18:00:37|1.4915
18:00:37|1.4915
18:00:39|1.4904
18:00:40|1.4904
18:00:41|1.491
18:00:41|1.4914
18:00:43|1.4914
18:00:43|1.4914
18:00:45|1.4901
18:00:46|1.4901
18:00:47|1.4905
18:00:48|1.4907
18:00:48|1.4907
18:00:50|1.4907
18:00:50|1.4898
18:00:52|1.4898
18:00:53|1.4898
18:00:53|1.4891
18:00:55|1.4891
18:00:56|1.4886
18:00:56|1.4886
18:00:58|1.4889
18:00:59|1.4889
18:01:00|1.4889
18:01:01|1.4879
18:01:02|1.4875
18:01:03|1.4874
18:01:04|1.4884
18:01:05|1.4884
18:01:06|1.4879
18:01:07|1.4879
18:01:08|1.4879
18:01:09|1.4869
18:01:10|1.4869
18:01:11|1.4857
18:01:12|1.4854
18:01:13|1.4854
18:01:14|1.4854
18:01:15|1.4854
18:01:16|1.4854
18:01:17|1.4868
18:01:18|1.4868
18:01:19|1.4874
18:01:20|1.4874
18:01:21|1.4874
18:01:23|1.4874
18:01:24|1.4883
18:01:25|1.4883
18:01:26|1.4889
18:01:27|1.4889
18:01:29|1.4893
18:01:30|1.4893
18:01:30|1.4896
18:01:31|1.4895
18:01:32|1.4907
18:01:34|1.4914
18:01:35|1.4927
18:01:35|1.4927
18:01:37|1.4927
18:01:37|1.4931
18:01:38|1.4931
18:01:39|1.4926
18:01:40|1.4926
18:01:41|1.493
18:01:42|1.4931
18:01:44|1.4933
18:01:44|1.4936
18:01:46|1.4927
18:01:46|1.492
18:01:48|1.4916
18:01:48|1.4919
18:01:49|1.4915
18:01:50|1.4915
18:01:52|1.4915
18:01:52|1.4915
18:01:53|1.4919
18:01:55|1.4915
18:01:56|1.4912
18:01:56|1.4912
18:01:58|1.4912
18:01:59|1.4912
18:02:00|1.4916
18:02:00|1.4915
18:02:02|1.4921
18:02:02|1.4921
18:02:03|1.4921
18:02:04|1.4921
18:02:06|1.4921
18:02:06|1.4926
18:02:08|1.4926
18:02:08|1.4934
18:02:10|1.4935
18:02:11|1.4941
18:02:11|1.4946
18:02:13|1.4947
18:02:13|1.4949
18:02:14|1.4944
18:02:15|1.4944
18:02:16|1.4944
18:02:17|1.4944
18:02:18|1.4949
18:02:19|1.4949
18:02:21|1.495
18:02:21|1.495
18:02:23|1.495
18:02:24|1.4946
18:02:25|1.4956
18:02:26|1.4954
18:02:27|1.4951
18:02:28|1.4957
18:02:29|1.4954
18:02:30|1.4957
18:02:31|1.4958
18:02:32|1.4951
18:02:34|1.4951
18:02:34|1.4955
18:02:35|1.4955
18:02:37|1.4955
18:02:38|1.4955
18:02:39|1.4953
18:02:40|1.4953
18:02:41|1.4953
18:02:42|1.4953
18:02:43|1.4953
18:02:44|1.4957
18:02:45|1.4955
18:02:46|1.4956
18:02:47|1.4956
18:02:48|1.4961
18:02:49|1.4957
18:02:50|1.4964
18:02:51|1.4963
18:02:52|1.4966
18:02:53|1.496
18:02:54|1.496
18:02:55|1.496
18:02:56|1.496
18:02:57|1.496
18:02:58|1.4965
18:02:59|1.4965
18:03:00|1.4962
18:03:01|1.4962
18:03:02|1.4962
18:03:03|1.4967
18:03:04|1.4967
18:03:05|1.4967
18:03:06|1.4967
18:03:07|1.4968
18:03:08|1.4969
18:03:09|1.4965
18:03:10|1.494
18:03:11|1.4935
18:03:12|1.4935
18:03:13|1.4932
18:03:15|1.4935
18:03:15|1.4935
18:03:16|1.4939
18:03:17|1.4938
18:03:18|1.4938
18:03:19|1.4935
18:03:20|1.4908
18:03:21|1.4918
18:03:23|1.4918
18:03:23|1.4924
18:03:25|1.4924
18:03:26|1.4924
18:03:27|1.4924
18:03:28|1.4936
18:03:30|1.4946
18:03:31|1.4946
18:03:32|1.494
18:03:33|1.494
18:03:34|1.494
18:03:35|1.494
18:03:36|1.494
18:03:37|1.4952
18:03:38|1.4957
18:03:39|1.4957
18:03:40|1.4957
18:03:41|1.4957
18:03:41|1.4961
18:03:43|1.4961
18:03:44|1.4964
18:03:45|1.4969
18:03:46|1.4969
18:03:47|1.497
18:03:48|1.497
18:03:49|1.497
18:03:50|1.497
18:03:51|1.4971
18:03:53|1.4971
18:03:53|1.4976
18:03:55|1.4976
18:03:56|1.4976
18:03:56|1.4975
18:03:57|1.4966
18:03:58|1.4966
18:03:59|1.497
18:04:01|1.4974
18:04:01|1.4976
18:04:02|1.4979
18:04:03|1.4981
18:04:04|1.4986
18:04:05|1.4986
18:04:07|1.4986
18:04:07|1.4993
18:04:08|1.4986
18:04:09|1.4986
18:04:11|1.4993
18:04:12|1.4993
18:04:12|1.4992
18:04:14|1.4992
18:04:14|1.4992
18:04:16|1.4997
18:04:17|1.499
18:04:18|1.499
18:04:19|1.499
18:04:20|1.5006
18:04:21|1.5012
18:04:22|1.5012
18:04:23|1.5014
18:04:24|1.5014
18:04:25|1.5017
18:04:26|1.5015
18:04:27|1.5031
18:04:28|1.5037
18:04:29|1.5036
18:04:30|1.5036
18:04:31|1.5046
18:04:32|1.5047
18:04:33|1.5047
18:04:34|1.505
18:04:35|1.5049
18:04:36|1.5049
18:04:38|1.5042
18:04:39|1.5043
18:04:39|1.5051
18:04:41|1.5051
18:04:42|1.5055
18:04:43|1.5055
18:04:44|1.5055
18:04:45|1.5055
18:04:46|1.5056
18:04:47|1.5057
18:04:48|1.5057
18:04:49|1.5057
18:04:50|1.5054
18:04:51|1.5054
18:04:52|1.5054
18:04:53|1.5054
18:04:55|1.5054
18:04:55|1.5051
18:04:56|1.5053
18:04:57|1.5047
18:04:58|1.5047
18:04:59|1.5044
18:05:00|1.5044
18:05:01|1.5044
18:05:02|1.5044
18:05:03|1.5052
18:05:04|1.5052
18:05:05|1.5052
18:05:06|1.5044
18:05:07|1.5033
18:05:09|1.5033
18:05:10|1.5054
18:05:10|1.5054
18:05:12|1.5063
18:05:12|1.5065
18:05:13|1.5071
18:05:14|1.5062
18:05:15|1.5062
18:05:16|1.5058
18:05:17|1.5058
18:05:19|1.5057
18:05:20|1.5058
18:05:20|1.5061
18:05:21|1.5057
18:05:22|1.5057
18:05:23|1.506
18:05:25|1.506
18:05:26|1.5054
18:05:27|1.506
18:05:28|1.5067
18:05:30|1.506
18:05:31|1.5069
18:05:32|1.5069
18:05:33|1.5069
18:05:34|1.5069
18:05:35|1.5051
18:05:36|1.5049
18:05:37|1.5044
18:05:38|1.5051
18:05:39|1.5051
18:05:40|1.5046
18:05:41|1.5046
18:05:42|1.5053
18:05:43|1.5067
18:05:44|1.5067
18:05:45|1.506
18:05:46|1.506
18:05:47|1.506
18:05:48|1.506
18:05:49|1.5053
18:05:50|1.5059
18:05:51|1.5059
18:05:52|1.5059
18:05:53|1.505
18:05:54|1.505
18:05:55|1.5057
18:05:56|1.5057
18:05:57|1.5051
18:05:58|1.5056
18:05:59|1.5057
18:06:00|1.5057
18:06:01|1.5058
18:06:02|1.5059
18:06:04|1.5059
18:06:04|1.5059
18:06:05|1.5059
18:06:06|1.5051
18:06:07|1.5051
18:06:08|1.504
18:06:10|1.504
18:06:10|1.5055
18:06:12|1.5051
18:06:12|1.5057
18:06:13|1.5054
18:06:15|1.5057
18:06:15|1.5063
18:06:16|1.5068
18:06:17|1.507
18:06:18|1.507
18:06:20|1.507
18:06:21|1.5075
18:06:22|1.5075
18:06:23|1.5074
18:06:24|1.5079
18:06:25|1.5079
18:06:26|1.5074
18:06:28|1.5075
18:06:29|1.5079
18:06:30|1.5079
18:06:30|1.5079
18:06:32|1.5079
18:06:33|1.5081
18:06:34|1.5082
18:06:35|1.508
18:06:35|1.5073
18:06:37|1.5074
18:06:38|1.5081
18:06:39|1.5081
18:06:40|1.5081
18:06:41|1.5081
18:06:42|1.5081
18:06:43|1.5076
18:06:44|1.5085
18:06:44|1.508
18:06:45|1.508
18:06:47|1.5084
18:06:47|1.5107
18:06:49|1.5107
18:06:50|1.5099
18:06:50|1.5095
18:06:52|1.5095
18:06:53|1.5097
18:06:53|1.51
18:06:55|1.5097
18:06:56|1.5097
18:06:57|1.5097
18:06:57|1.5097
18:06:58|1.5097
18:07:00|1.51
18:07:00|1.511
18:07:02|1.5109
18:07:03|1.5109
18:07:04|1.5109
18:07:05|1.5116
18:07:06|1.5103
18:07:07|1.5115
18:07:08|1.5113
18:07:09|1.51
18:07:10|1.5108
18:07:11|1.511
18:07:12|1.5116
18:07:13|1.5116
18:07:14|1.5116
18:07:15|1.5105
18:07:16|1.5105
18:07:17|1.5105
18:07:18|1.5105
18:07:19|1.5105
18:07:20|1.5105
18:07:21|1.5104
18:07:22|1.5104
18:07:23|1.5105
18:07:24|1.5105
18:07:25|1.5105
18:07:26|1.5105
18:07:27|1.5105
18:07:28|1.5105
18:07:29|1.5105
18:07:30|1.5105
18:07:31|1.5105
18:07:33|1.5109
18:07:33|1.51
18:07:34|1.51
18:07:36|1.51
18:07:36|1.5105
18:07:37|1.5105
18:07:39|1.5106
18:07:39|1.5109
18:07:40|1.5109
18:07:41|1.5109
18:07:43|1.5109
18:07:43|1.5105
18:07:44|1.5105
18:07:45|1.5105
18:07:46|1.511
18:07:47|1.511
18:07:48|1.511
18:07:50|1.511
18:07:50|1.5112
18:07:52|1.5112
18:07:52|1.5093
18:07:53|1.5111
18:07:54|1.5111
18:07:56|1.5111
18:07:56|1.5111
18:07:58|1.5112
18:07:59|1.5112
18:08:00|1.5112
18:08:00|1.5112
18:08:02|1.5112
18:08:02|1.5114
18:08:03|1.5114
18:08:04|1.5116
18:08:06|1.5116
18:08:07|1.5114
18:08:08|1.5114
18:08:08|1.5114
18:08:09|1.5114
18:08:10|1.5114
18:08:12|1.5114
18:08:13|1.5111
18:08:13|1.5114
18:08:15|1.5114
18:08:16|1.5121
18:08:16|1.5121
18:08:18|1.5116
18:08:18|1.5116
18:08:19|1.5121
18:08:20|1.5121
18:08:21|1.5128
18:08:23|1.5128
18:08:23|1.5128
18:08:24|1.5123
18:08:26|1.5129
18:08:27|1.5129
18:08:29|1.5136
18:08:30|1.5128
18:08:31|1.5121
18:08:32|1.5121
18:08:33|1.512
18:08:34|1.5125
18:08:35|1.5125
18:08:36|1.5132
18:08:37|1.5132
18:08:38|1.5132
18:08:39|1.5129
18:08:41|1.5122
18:08:42|1.5122
18:08:42|1.5124
18:08:43|1.5124
18:08:44|1.5126
18:08:46|1.5128
18:08:46|1.5132
18:08:48|1.5132
18:08:49|1.5125
18:08:50|1.5122
18:08:51|1.5109
18:08:52|1.5109
18:08:53|1.5109
18:08:54|1.5104
18:08:56|1.5105
18:08:56|1.5111
18:08:57|1.5111
18:08:58|1.5113
18:09:00|1.5118
18:09:00|1.5118
18:09:02|1.512
18:09:02|1.5115
18:09:03|1.5123
18:09:04|1.5122
18:09:05|1.5122
18:09:07|1.5122
18:09:07|1.5122
18:09:08|1.5116
18:09:09|1.5116
18:09:10|1.5116
18:09:12|1.5084
18:09:12|1.5081
18:09:13|1.5088
18:09:14|1.5094
18:09:15|1.5094
18:09:16|1.5094
18:09:18|1.5094
18:09:18|1.5087
18:09:19|1.5087
18:09:20|1.5081
18:09:21|1.5081
18:09:23|1.5081
18:09:23|1.507
18:09:24|1.5074
18:09:25|1.5061
18:09:26|1.5062
18:09:28|1.5058
18:09:28|1.5045
18:09:29|1.5046
18:09:31|1.5057
18:09:31|1.5055
18:09:33|1.5043
18:09:34|1.5046
18:09:35|1.5046
18:09:36|1.504
18:09:37|1.5036
18:09:38|1.5036
18:09:39|1.5036
18:09:40|1.5036
18:09:41|1.5036
18:09:42|1.5034
18:09:43|1.5034
18:09:44|1.5013
18:09:45|1.5015
18:09:46|1.5011
18:09:47|1.5011
18:09:48|1.5011
18:09:49|1.5
18:09:50|1.5
18:09:51|1.4991
18:09:52|1.4987
18:09:53|1.4993
18:09:55|1.5001
18:09:55|1.5
18:09:56|1.5
18:09:57|1.5
18:09:58|1.5012
18:09:59|1.5012
18:10:00|1.5017
18:10:01|1.5026
18:10:02|1.5031
18:10:03|1.503
18:10:04|1.5044
18:10:05|1.5044
18:10:06|1.5045
18:10:07|1.5045
18:10:08|1.5056
18:10:09|1.5056
18:10:10|1.5056
18:10:12|1.5063
18:10:12|1.5054
18:10:13|1.5051
18:10:15|1.5067
18:10:15|1.5068
18:10:16|1.5077
18:10:17|1.5077
18:10:19|1.5077
18:10:19|1.5075
18:10:20|1.5075
18:10:21|1.5087
18:10:22|1.5093
18:10:23|1.5091
18:10:24|1.5076
18:10:25|1.5076
18:10:26|1.5076
18:10:27|1.5077
18:10:28|1.5066
18:10:29|1.5066
18:10:30|1.507
18:10:31|1.507
18:10:33|1.5066
18:10:34|1.5048
18:10:35|1.5048
18:10:36|1.5048
18:10:37|1.5053
18:10:39|1.5053
18:10:39|1.5062
18:10:40|1.5062
18:10:42|1.5062
18:10:43|1.5053
18:10:44|1.5053
18:10:45|1.5053
18:10:46|1.5058
18:10:46|1.5058
18:10:47|1.5055
18:10:48|1.5055
18:10:50|1.5055
18:10:51|1.5059
18:10:52|1.5047
18:10:53|1.5013
18:10:54|1.5013
18:10:55|1.5025
18:10:55|1.5019
18:10:57|1.5019
18:10:58|1.5019
18:10:59|1.5008
18:11:00|1.5008
18:11:01|1.5007
18:11:02|1.5014
18:11:03|1.5014
18:11:04|1.5014
18:11:05|1.5002
18:11:06|1.501
18:11:07|1.5011
18:11:08|1.5002
18:11:09|1.5002
18:11:10|1.5
18:11:11|1.5
18:11:12|1.5009
18:11:13|1.5006
18:11:14|1.5006
18:11:15|1.4995
18:11:16|1.4995
18:11:17|1.4992
18:11:18|1.4992
18:11:19|1.4983
18:11:20|1.4975
18:11:21|1.4977
18:11:22|1.497
18:11:23|1.4973
18:11:24|1.4973
18:11:25|1.4976
18:11:27|1.4983
18:11:27|1.497
18:11:28|1.497
18:11:30|1.4974
18:11:30|1.4974
18:11:32|1.4975
18:11:33|1.4984
18:11:34|1.4976
18:11:35|1.4991
18:11:36|1.4994
18:11:37|1.4989
18:11:38|1.4997
18:11:40|1.4987
18:11:41|1.4987
18:11:41|1.4987
18:11:43|1.4989
18:11:43|1.5018
18:11:45|1.5011
18:11:46|1.5011
18:11:46|1.5021
18:11:48|1.5025
18:11:48|1.5007
18:11:49|1.5007
18:11:50|1.5013
18:11:51|1.5003
18:11:52|1.5
18:11:53|1.5
18:11:54|1.5
18:11:56|1.5004
18:11:57|1.5004
18:11:57|1.4998
18:11:59|1.4998
18:12:00|1.4999
18:12:01|1.4999
18:12:02|1.4999
18:12:03|1.4999
18:12:04|1.4999
18:12:05|1.4989
18:12:06|1.4997
18:12:07|1.4997
18:12:08|1.5008
18:12:09|1.5005
18:12:10|1.502
18:12:11|1.5026
18:12:12|1.5016
18:12:13|1.5016
18:12:14|1.5016
18:12:15|1.5016
18:12:16|1.5016
18:12:17|1.5016
18:12:18|1.5016
18:12:19|1.5021
18:12:20|1.5021
18:12:21|1.5015
18:12:22|1.5027
18:12:23|1.5027
18:12:24|1.5027
18:12:25|1.5027
18:12:26|1.5027
18:12:27|1.5021
18:12:28|1.5021
18:12:29|1.5021
18:12:30|1.5021
18:12:32|1.5026
18:12:33|1.5026
18:12:34|1.502
18:12:35|1.502
18:12:36|1.502
18:12:37|1.502
18:12:38|1.502
18:12:39|1.5032
18:12:40|1.5027
18:12:41|1.5037
18:12:42|1.5037
18:12:43|1.5037
18:12:44|1.5037
18:12:45|1.5045
18:12:46|1.5045
18:12:47|1.5045
18:12:48|1.5045
18:12:49|1.5045
18:12:50|1.5045
18:12:51|1.5045
18:12:52|1.5053
18:12:53|1.5041
18:12:54|1.5041
18:12:55|1.5041
18:12:56|1.5035
18:12:57|1.5035
18:12:58|1.5038
18:12:59|1.5038
18:13:00|1.5036
18:13:01|1.5036
18:13:02|1.504
18:13:03|1.504
18:13:04|1.504
18:13:05|1.504
18:13:06|1.5035
18:13:07|1.503
18:13:08|1.5034
18:13:09|1.5027
18:13:10|1.5036
18:13:11|1.5032
18:13:12|1.5033
18:13:13|1.5033
18:13:14|1.5033
18:13:15|1.5033
18:13:16|1.5033
18:13:17|1.5027
18:13:18|1.5027
18:13:19|1.5031
18:13:20|1.5033
18:13:21|1.5024
18:13:23|1.5024
18:13:23|1.5023
18:13:24|1.5023
18:13:25|1.5023
18:13:26|1.5023
18:13:27|1.503
18:13:28|1.503
18:13:30|1.503
18:13:30|1.503
18:13:32|1.5033
18:13:33|1.503
18:13:35|1.503
18:13:35|1.503
18:13:36|1.503
18:13:38|1.503
18:13:39|1.503
18:13:39|1.503
18:13:40|1.5036
18:13:42|1.5046
18:13:42|1.5057
18:13:43|1.5055
18:13:44|1.5061
18:13:45|1.5058
18:13:46|1.5046
18:13:47|1.5046
18:13:49|1.5046
18:13:49|1.5046
18:13:51|1.5046
18:13:51|1.5046
18:13:53|1.5046
18:13:53|1.5046
18:13:54|1.5066
18:13:56|1.5058
18:13:57|1.506
18:13:58|1.5048
18:13:59|1.5046
18:14:00|1.5037
18:14:00|1.5044
18:14:01|1.5044
18:14:03|1.5044
18:14:04|1.5043
18:14:04|1.5043
18:14:06|1.506
18:14:07|1.5065
18:14:08|1.5078
18:14:09|1.5077
18:14:10|1.507
18:14:11|1.507
18:14:12|1.507
18:14:13|1.5079
18:14:14|1.5077
18:14:15|1.5077
18:14:16|1.5076
18:14:17|1.5072
18:14:18|1.5063
18:14:19|1.5071
18:14:20|1.5071
18:14:22|1.5071
18:14:23|1.5071
18:14:23|1.5071
18:14:24|1.5059
18:14:25|1.5064
18:14:26|1.5064
18:14:27|1.5064
18:14:28|1.5064
18:14:29|1.5064
18:14:30|1.5064
18:14:31|1.5069
18:14:32|1.5068
18:14:33|1.5057
18:14:35|1.5057
18:14:35|1.5057
18:14:36|1.5051
18:14:38|1.5051
18:14:39|1.5051
18:14:40|1.5051
18:14:40|1.5053
18:14:41|1.5058
18:14:43|1.5061
18:14:44|1.5061
18:14:45|1.5065
18:14:46|1.5073
18:14:47|1.5071
18:14:48|1.5077
18:14:49|1.5077
18:14:50|1.5077
18:14:51|1.5084
18:14:52|1.5085
18:14:53|1.5068
18:14:54|1.5064
18:14:56|1.5075
18:14:57|1.5073
18:14:57|1.5074
18:14:58|1.5074
18:14:59|1.5074
18:15:00|1.5083
18:15:01|1.5091
18:15:02|1.5091
18:15:03|1.5092
18:15:04|1.5095
18:15:05|1.5106
18:15:07|1.5106
18:15:07|1.5112
18:15:08|1.5104
18:15:09|1.5105
18:15:10|1.5105
18:15:12|1.511
18:15:12|1.5117
18:15:13|1.5131
18:15:14|1.5128
18:15:15|1.513
18:15:17|1.513
18:15:17|1.5122
18:15:18|1.5125
18:15:19|1.5132
18:15:20|1.5127
18:15:22|1.5127
18:15:22|1.5127
18:15:24|1.5122
18:15:27|1.5116
18:15:27|1.5121
18:15:28|1.5124
18:15:29|1.5112
18:15:30|1.5125
18:15:31|1.5125
18:15:32|1.5125
18:15:34|1.5122
18:15:35|1.5122
18:15:36|1.5123
18:15:37|1.5128
18:15:38|1.5132
18:15:38|1.5131
18:15:40|1.5128
18:15:40|1.5126
18:15:41|1.5127
18:15:43|1.5125
18:15:43|1.5125
18:15:44|1.5125
18:15:46|1.5128
18:15:46|1.5135
18:15:48|1.5141
18:15:49|1.5141
18:15:50|1.5136
18:15:51|1.5133
18:15:52|1.5129
18:15:53|1.5124
18:15:54|1.5124
18:15:55|1.5128
18:15:56|1.5121
18:15:57|1.5121
18:15:58|1.5129
18:15:59|1.5133
18:16:00|1.5135
18:16:01|1.512
18:16:02|1.5125
18:16:03|1.5127
18:16:04|1.5134
18:16:06|1.5132
18:16:07|1.5132
18:16:08|1.5131
18:16:09|1.513
18:16:10|1.5126
18:16:10|1.5126
18:16:12|1.5129
18:16:12|1.5129
18:16:14|1.5134
18:16:15|1.5134
18:16:16|1.5134
18:16:16|1.5134
18:16:18|1.5137
18:16:19|1.5137
18:16:20|1.5136
18:16:21|1.5136
18:16:21|1.5136
18:16:22|1.5136
18:16:23|1.5134
18:16:25|1.5136
18:16:25|1.5142
18:16:27|1.5142
18:16:27|1.5142
18:16:29|1.514
18:16:30|1.5124
18:16:31|1.5124
18:16:32|1.5117
18:16:33|1.5112
18:16:35|1.5091
18:16:37|1.5092
18:16:38|1.5087
18:16:39|1.5091
18:16:39|1.5091
18:16:41|1.5091
18:16:42|1.5096
18:16:43|1.5091
18:16:44|1.5091
18:16:45|1.5091
18:16:47|1.5091
18:16:47|1.5091
18:16:48|1.5091
18:16:49|1.5099
18:16:50|1.5099
18:16:51|1.5098
18:16:52|1.5102
18:16:53|1.5105
18:16:54|1.5104
18:16:55|1.5116
18:16:56|1.5126
18:16:57|1.5126
18:16:58|1.5118
18:16:59|1.5118
18:17:00|1.5124
18:17:01|1.5128
18:17:03|1.5128
18:17:03|1.5128
18:17:04|1.5128
18:17:05|1.5126
18:17:07|1.5128
18:17:07|1.5126
18:17:09|1.5124
18:17:09|1.5123
18:17:10|1.5127
18:17:11|1.5127
18:17:12|1.5128
18:17:13|1.5128
18:17:15|1.5134
18:17:16|1.5134
18:17:16|1.5134
18:17:18|1.5138
18:17:18|1.5141
18:17:19|1.5141
18:17:20|1.5141
18:17:21|1.5141
18:17:22|1.5135
18:17:24|1.5139
18:17:25|1.5139
18:17:26|1.5149
18:17:26|1.5141
18:17:27|1.5141
18:17:28|1.5148
18:17:29|1.5148
18:17:31|1.5151
18:17:32|1.5157
18:17:33|1.5185
18:17:34|1.5186
18:17:35|1.5181
18:17:36|1.5177
18:17:38|1.5187
18:17:39|1.5186
18:17:39|1.5194
18:17:40|1.5194
18:17:42|1.5188
18:17:42|1.5191
18:17:43|1.5185
18:17:45|1.5185
18:17:46|1.5189
18:17:47|1.52
18:17:48|1.521
18:17:49|1.5211
18:17:50|1.5206
18:17:50|1.5206
18:17:53|1.5216
18:17:53|1.5215
18:17:54|1.5221
18:17:55|1.5229
18:17:56|1.5229
18:17:57|1.5229
18:17:58|1.5229
18:17:59|1.5222
18:18:00|1.5224
18:18:01|1.5222
18:18:03|1.5216
18:18:03|1.5212
18:18:05|1.5217
18:18:06|1.5207
18:18:07|1.5206
18:18:07|1.5194
18:18:08|1.5201
18:18:09|1.5203
18:18:11|1.5203
18:18:12|1.5203
18:18:12|1.5208
18:18:13|1.5217
18:18:15|1.5217
18:18:16|1.5217
18:18:17|1.5203
18:18:18|1.5203
18:18:19|1.5203
18:18:20|1.5204
18:18:21|1.5217
18:18:22|1.5221
18:18:23|1.5226
18:18:24|1.5226
18:18:25|1.5224
18:18:26|1.5224
18:18:27|1.5215
18:18:28|1.5215
18:18:29|1.5227
18:18:30|1.5227
18:18:31|1.5227
18:18:32|1.5227
18:18:33|1.5222
18:18:34|1.5222
18:18:36|1.5217
18:18:37|1.5221
18:18:39|1.5211
18:18:39|1.5222
18:18:41|1.5216
18:18:41|1.5222
18:18:42|1.5222
18:18:44|1.5222
18:18:45|1.5222
18:18:46|1.5224
18:18:47|1.5224
18:18:48|1.5224
18:18:49|1.523
18:18:50|1.5233
18:18:51|1.5228
18:18:52|1.5228
18:18:53|1.5231
18:18:54|1.5231
18:18:55|1.5226
18:18:56|1.5226
18:18:58|1.5228
18:18:58|1.5232
18:19:00|1.5233
18:19:01|1.5234
18:19:02|1.523
18:19:03|1.523
18:19:03|1.5248
18:19:04|1.525
18:19:05|1.5253
18:19:07|1.526
18:19:07|1.5261
18:19:08|1.5254
18:19:10|1.5251
18:19:10|1.5245
18:19:11|1.5245
18:19:12|1.5249
18:19:14|1.5251
18:19:15|1.5255
18:19:16|1.5255
18:19:16|1.5248
18:19:18|1.525
18:19:18|1.525
18:19:19|1.5254
18:19:20|1.5251
18:19:22|1.5248
18:19:22|1.5248
18:19:24|1.5241
18:19:25|1.5239
18:19:26|1.5235
18:19:27|1.5241
18:19:28|1.5241
18:19:30|1.5241
18:19:30|1.5247
18:19:31|1.5247
18:19:32|1.526
18:19:33|1.526
18:19:35|1.526
18:19:36|1.5261
18:19:37|1.527
18:19:38|1.5265
18:19:39|1.5269
18:19:40|1.527
18:19:41|1.5254
18:19:42|1.5254
18:19:43|1.5242
18:19:44|1.5242
18:19:45|1.5233
18:19:46|1.522
18:19:47|1.5207
18:19:48|1.5205
18:19:50|1.5209
18:19:51|1.5211
18:19:51|1.5215
18:19:52|1.5217
18:19:53|1.5214
18:19:55|1.5214
18:19:55|1.5219
18:19:57|1.5219
18:19:57|1.5225
18:19:59|1.5225
18:20:00|1.5225
18:20:00|1.5235
18:20:01|1.5239
18:20:03|1.5231
18:20:04|1.5219
18:20:05|1.5219
18:20:06|1.5225
18:20:07|1.5225
18:20:08|1.5225
18:20:09|1.5219
18:20:10|1.5173
18:20:11|1.5153
18:20:12|1.5173
18:20:13|1.5171
18:20:14|1.5179
18:20:15|1.518
18:20:16|1.518
18:20:17|1.5176
18:20:18|1.5175
18:20:19|1.5169
18:20:20|1.5155
18:20:21|1.5155
18:20:22|1.5182
18:20:23|1.5184
18:20:25|1.5179
18:20:25|1.5181
18:20:26|1.519
18:20:27|1.5195
18:20:28|1.5196
18:20:30|1.5196
18:20:30|1.5202
18:20:31|1.5202
18:20:32|1.5194
18:20:34|1.5194
18:20:34|1.5194
18:20:35|1.5194
18:20:37|1.5198
18:20:38|1.5199
18:20:39|1.5199
18:20:40|1.5199
18:20:41|1.5185
18:20:42|1.5193
18:20:43|1.5213
18:20:44|1.52
18:20:46|1.5194
18:20:46|1.5201
18:20:48|1.5201
18:20:48|1.521
18:20:49|1.5192
18:20:50|1.5193
18:20:52|1.5192
18:20:52|1.5187
18:20:53|1.5189
18:20:54|1.5188
18:20:56|1.5181
18:20:56|1.5189
18:20:58|1.5189
18:20:59|1.5189
18:20:59|1.5189
18:21:01|1.5188
18:21:01|1.5172
18:21:02|1.5172
18:21:03|1.5152
18:21:04|1.5152
18:21:05|1.5151
18:21:06|1.5148
18:21:08|1.514
18:21:09|1.5139
18:21:09|1.5142
18:21:10|1.5136
18:21:11|1.5129
18:21:13|1.5129
18:21:13|1.5123
18:21:14|1.5123
18:21:15|1.5123
18:21:16|1.5117
18:21:17|1.5116
18:21:19|1.5097
18:21:19|1.5097
18:21:20|1.51
18:21:21|1.51
18:21:22|1.5102
18:21:23|1.5096
18:21:24|1.5096
18:21:25|1.5099
18:21:27|1.5103
18:21:28|1.5103
18:21:28|1.5097
18:21:30|1.5096
18:21:30|1.5092
18:21:31|1.5092
18:21:32|1.5092
18:21:33|1.5089
18:21:35|1.5091
18:21:35|1.5097
18:21:36|1.5097
18:21:38|1.5115
18:21:39|1.5113
18:21:40|1.5104
18:21:42|1.5112
18:21:43|1.5114
18:21:44|1.5114
18:21:45|1.5114
18:21:46|1.5114
18:21:47|1.5114
18:21:48|1.5109
18:21:49|1.5106
18:21:49|1.5107
18:21:50|1.5107
18:21:51|1.5108
18:21:53|1.5115
18:21:54|1.512
18:21:55|1.5132
18:21:55|1.5132
18:21:57|1.5132
18:21:57|1.5144
18:21:59|1.515
18:22:00|1.5142
18:22:00|1.5146
18:22:02|1.5151
18:22:03|1.5171
18:22:04|1.5175
18:22:05|1.5175
18:22:06|1.5156
18:22:07|1.5156
18:22:08|1.5159
18:22:09|1.5153
18:22:10|1.516
18:22:11|1.5153
18:22:12|1.5153
18:22:13|1.5153
18:22:14|1.5153
18:22:15|1.5162
18:22:16|1.5162
18:22:17|1.5162
18:22:18|1.5162
18:22:19|1.5166
18:22:20|1.5166
18:22:21|1.5169
18:22:22|1.5169
18:22:23|1.5169
18:22:24|1.5177
18:22:25|1.5187
18:22:26|1.5187
18:22:27|1.5187
18:22:28|1.5187
18:22:29|1.5187
18:22:30|1.5187
18:22:31|1.5187
18:22:32|1.5192
18:22:33|1.5187
18:22:34|1.5187
18:22:35|1.519
18:22:36|1.519
18:22:37|1.519
18:22:38|1.519
18:22:40|1.5191
18:22:40|1.519
18:22:42|1.519
18:22:43|1.5181
18:22:44|1.5177
18:22:45|1.5173
18:22:46|1.5185
18:22:47|1.5188
18:22:49|1.5179
18:22:49|1.5182
18:22:50|1.5169
18:22:51|1.5166
18:22:53|1.5167
18:22:54|1.5145
18:22:55|1.5146
18:22:56|1.5151
18:22:56|1.514
18:22:57|1.514
18:22:59|1.5143
18:23:00|1.5143
18:23:00|1.5143
18:23:01|1.5143
18:23:03|1.5143
18:23:04|1.5156
18:23:05|1.5156
18:23:06|1.5156
18:23:07|1.5164
18:23:08|1.5168
18:23:09|1.5168
18:23:10|1.5164
18:23:11|1.5164
18:23:12|1.5164
18:23:13|1.5163
18:23:14|1.5163
18:23:15|1.5163
18:23:16|1.5163
18:23:17|1.5172
18:23:18|1.5173
18:23:20|1.5173
18:23:20|1.517
18:23:21|1.5185
18:23:23|1.5185
18:23:23|1.5183
18:23:24|1.5183
18:23:25|1.5183
18:23:26|1.5173
18:23:27|1.5173
18:23:28|1.5179
18:23:29|1.5192
18:23:30|1.5186
18:23:31|1.5186
18:23:32|1.5186
18:23:33|1.5186
18:23:34|1.5183
18:23:35|1.5183
18:23:36|1.5172
18:23:37|1.5181
18:23:38|1.5174
18:23:40|1.5177
18:23:40|1.5181
18:23:42|1.5181
18:23:43|1.5184
18:23:44|1.5179
18:23:46|1.5182
18:23:46|1.5182
18:23:48|1.5172
18:23:49|1.5184
18:23:50|1.5187
18:23:51|1.5187
18:23:52|1.5187
18:23:53|1.5193
18:23:54|1.5193
18:23:55|1.5184
18:23:56|1.5184
18:23:57|1.5184
18:23:58|1.5184
18:23:59|1.5188
18:24:00|1.5188
18:24:01|1.5188
18:24:02|1.5192
18:24:03|1.5186
18:24:04|1.5186
18:24:05|1.5191
18:24:06|1.5208
18:24:07|1.521
18:24:08|1.521
18:24:09|1.5208
18:24:10|1.5208
18:24:11|1.5213
18:24:12|1.521
18:24:13|1.5155
18:24:14|1.5157
18:24:15|1.5163
18:24:16|1.5179
18:24:17|1.5176
18:24:18|1.5169
18:24:19|1.5176
18:24:20|1.5176
18:24:21|1.5176
18:24:22|1.5176
18:24:23|1.5176
18:24:24|1.5167
18:24:25|1.5167
18:24:26|1.5162
18:24:27|1.5161
18:24:28|1.5161
18:24:29|1.5159
18:24:30|1.5159
18:24:31|1.5146
18:24:32|1.5138
18:24:33|1.514
18:24:35|1.514
18:24:35|1.5138
18:24:37|1.5138
18:24:37|1.5128
18:24:38|1.5136
18:24:39|1.5136
18:24:41|1.5136
18:24:41|1.5139
18:24:43|1.514
18:24:44|1.5143
18:24:45|1.5143
18:24:46|1.5143
18:24:47|1.5128
18:24:48|1.5126
18:24:49|1.5132
18:24:50|1.5128
18:24:51|1.5128
18:24:52|1.5126
18:24:53|1.5126
18:24:54|1.5138
18:24:55|1.514
18:24:56|1.514
18:24:57|1.5127
18:24:58|1.5127
18:24:59|1.5111
18:25:00|1.5111
18:25:01|1.5097
18:25:03|1.5103
18:25:04|1.5104
18:25:04|1.5104
18:25:05|1.5107
18:25:06|1.5114
18:25:08|1.5111
18:25:09|1.5111
18:25:10|1.5111
18:25:10|1.5111
18:25:12|1.512
18:25:12|1.512
18:25:14|1.5126
18:25:14|1.5127
18:25:15|1.5127
18:25:17|1.5127
18:25:18|1.5123
18:25:19|1.5123
18:25:19|1.5121
18:25:21|1.5121
18:25:21|1.5121
18:25:22|1.5122
18:25:23|1.5131
18:25:25|1.5145
18:25:25|1.5148
18:25:26|1.5137
18:25:28|1.5146
18:25:28|1.5146
18:25:30|1.5146
18:25:30|1.5146
18:25:32|1.5146
18:25:33|1.5146
18:25:33|1.5146
18:25:35|1.5146
18:25:35|1.5151
18:25:36|1.515
18:25:37|1.5155
18:25:38|1.5155
18:25:40|1.5147
18:25:41|1.5134
18:25:42|1.5134
18:25:43|1.5136
18:25:45|1.5138
18:25:45|1.5142
18:25:46|1.5142
18:25:48|1.5142
18:25:48|1.5138
18:25:49|1.5134
18:25:50|1.5134
18:25:51|1.5125
18:25:53|1.5123
18:25:54|1.5123
18:25:55|1.5119
18:25:55|1.5119
18:25:57|1.5119
18:25:57|1.5119
18:25:59|1.5119
18:25:59|1.5119
18:26:00|1.5125
18:26:01|1.5125
18:26:03|1.5125
18:26:03|1.5109
18:26:04|1.5107
18:26:05|1.5107
18:26:07|1.5106
18:26:07|1.5108
18:26:08|1.5113
18:26:09|1.5125
18:26:10|1.512
18:26:12|1.5125
18:26:12|1.512
18:26:13|1.512
18:26:14|1.512
18:26:15|1.5119
18:26:17|1.5119
18:26:18|1.5127
18:26:20|1.5127
18:26:21|1.5112
18:26:21|1.511
18:26:22|1.5119
18:26:23|1.5116
18:26:24|1.511
18:26:25|1.511
18:26:26|1.511
18:26:28|1.511
18:26:29|1.511
18:26:30|1.511
18:26:31|1.5106
18:26:31|1.5105
18:26:33|1.5105
18:26:33|1.5105
18:26:35|1.5105
18:26:35|1.5105
18:26:36|1.5105
18:26:37|1.5101
18:26:39|1.5101
18:26:39|1.5108
18:26:41|1.5109
18:26:42|1.5114
18:26:44|1.5113
18:26:45|1.5113
18:26:47|1.5113
18:26:47|1.5113
18:26:48|1.5113
18:26:49|1.5108
18:26:51|1.5113
18:26:52|1.5109
18:26:52|1.5109
18:26:53|1.5109
18:26:55|1.5101
18:26:55|1.5101
18:26:57|1.5104
18:26:58|1.5108
18:26:59|1.5108
18:27:00|1.51
18:27:00|1.51
18:27:02|1.51
18:27:02|1.51
18:27:03|1.5102
18:27:05|1.51
18:27:06|1.51
18:27:07|1.51
18:27:08|1.5092
18:27:10|1.5099
18:27:11|1.5099
18:27:12|1.5099
18:27:13|1.5099
18:27:14|1.5099
18:27:14|1.5099
18:27:15|1.5099
18:27:17|1.5099
18:27:17|1.51
18:27:19|1.5116
18:27:20|1.5116
18:27:20|1.5125
18:27:21|1.5117
18:27:23|1.5112
18:27:23|1.5109
18:27:24|1.5099
18:27:25|1.5099
18:27:27|1.5099
18:27:27|1.5099
18:27:28|1.5093
18:27:30|1.5093
18:27:30|1.5097
18:27:32|1.5093
18:27:33|1.5093
18:27:34|1.5093
18:27:35|1.5094
18:27:36|1.5086
18:27:37|1.5086
18:27:37|1.5086
18:27:38|1.5086
18:27:40|1.5086
18:27:40|1.5086
18:27:42|1.509
18:27:42|1.5086
18:27:44|1.5096
18:27:45|1.5097
18:27:47|1.5091
18:27:48|1.5098
18:27:49|1.5105
18:27:50|1.5105
18:27:51|1.5098
18:27:52|1.5095
18:27:52|1.5095
18:27:54|1.5095
18:27:55|1.509
18:27:56|1.5092
18:27:57|1.5092
18:27:58|1.5101
18:27:59|1.5097
18:28:00|1.5097
18:28:02|1.5097
18:28:03|1.5095
18:28:03|1.5094
18:28:04|1.5092
18:28:06|1.5077
18:28:07|1.509
18:28:08|1.5086
18:28:09|1.5098
18:28:10|1.5103
18:28:11|1.5103
18:28:12|1.5098
18:28:13|1.5109
18:28:14|1.5108
18:28:15|1.5101
18:28:16|1.5101
18:28:17|1.5101
18:28:18|1.5101
18:28:19|1.51
18:28:20|1.51
18:28:21|1.5093
18:28:22|1.5093
18:28:23|1.5093
18:28:24|1.5093
18:28:25|1.5086
18:28:26|1.5084
18:28:27|1.5083
18:28:28|1.5078
18:28:29|1.5076
18:28:30|1.5075
18:28:31|1.51
18:28:32|1.5136
18:28:33|1.5114
18:28:35|1.5107
18:28:35|1.5104
18:28:36|1.5102
18:28:38|1.51
18:28:38|1.51
18:28:39|1.51
18:28:41|1.5104
18:28:41|1.5103
18:28:42|1.5104
18:28:44|1.5104
18:28:45|1.5099
18:28:47|1.5086
18:28:47|1.5086
18:28:48|1.5077
18:28:50|1.5069
18:28:50|1.5069
18:28:51|1.506
18:28:53|1.5066
18:28:54|1.5072
18:28:55|1.5072
18:28:56|1.5072
18:28:57|1.5069
18:28:58|1.5069
18:28:59|1.5073
18:29:00|1.5073
18:29:00|1.5073
18:29:01|1.5075
18:29:02|1.5066
18:29:03|1.5066
18:29:05|1.5077
18:29:05|1.5034
18:29:07|1.5028
18:29:07|1.5042
18:29:08|1.5035
18:29:09|1.5035
18:29:10|1.5037
18:29:11|1.5032
18:29:13|1.5005
18:29:13|1.5018
18:29:14|1.5015
18:29:15|1.501
18:29:17|1.501
18:29:17|1.5
18:29:18|1.5008
18:29:20|1.5007
18:29:21|1.5008
18:29:22|1.5008
18:29:23|1.5008
18:29:24|1.5022
18:29:25|1.5024
18:29:27|1.502
18:29:27|1.5023
18:29:28|1.5023
18:29:29|1.5019
18:29:30|1.5019
18:29:31|1.5019
18:29:32|1.5015
18:29:33|1.5015
18:29:34|1.5021
18:29:35|1.5015
18:29:36|1.5015
18:29:37|1.5014
18:29:38|1.5021
18:29:39|1.5023
18:29:40|1.5018
18:29:41|1.5018
18:29:43|1.5008
18:29:45|1.5018
18:29:46|1.5017
18:29:47|1.5016
18:29:48|1.501
18:29:49|1.501
18:29:50|1.5007
18:29:51|1.5011
18:29:52|1.5009
18:29:53|1.5009
18:29:54|1.5011
18:29:55|1.5011
18:29:56|1.5016
18:29:57|1.5019
18:29:58|1.5016
18:30:00|1.5033
18:30:01|1.5032
18:30:02|1.5027
18:30:03|1.5024
18:30:04|1.5015
18:30:05|1.5013
18:30:06|1.5013
18:30:07|1.5014
18:30:08|1.5014
18:30:09|1.5014
18:30:10|1.5014
18:30:11|1.5015
18:30:12|1.5016
18:30:13|1.5014
18:30:14|1.5014
18:30:15|1.5014
18:30:16|1.5009
18:30:17|1.5009
18:30:18|1.5006
18:30:19|1.5006
18:30:20|1.5001
18:30:21|1.5001
18:30:22|1.4997
18:30:23|1.4995
18:30:24|1.4995
18:30:25|1.4995
18:30:26|1.4995
18:30:27|1.4996
18:30:28|1.4996
18:30:29|1.4988
18:30:30|1.4985
18:30:31|1.4985
18:30:32|1.4989
18:30:33|1.4995
18:30:34|1.4995
18:30:35|1.4997
18:30:36|1.4991
18:30:37|1.4988
18:30:38|1.4983
18:30:39|1.4969
18:30:40|1.4969
18:30:41|1.4963
18:30:42|1.4958
18:30:43|1.4962
18:30:44|1.4962
18:30:46|1.4962
18:30:46|1.4962
18:30:48|1.496
18:30:50|1.4964
18:30:51|1.4955
18:30:52|1.4964
18:30:53|1.4964
18:30:54|1.4966
18:30:55|1.4966
18:30:56|1.4962
18:30:57|1.4964
18:30:58|1.4965
18:30:59|1.4965
18:31:00|1.4948
18:31:01|1.4931
18:31:02|1.4964
18:31:03|1.4965
18:31:04|1.4967
18:31:05|1.4967
18:31:06|1.4967
18:31:07|1.4967
18:31:09|1.5002
18:31:09|1.4995
18:31:11|1.4996
18:31:12|1.5003
18:31:13|1.4991
18:31:14|1.4991
18:31:15|1.4991
18:31:16|1.4991
18:31:17|1.5001
18:31:19|1.5001
18:31:19|1.4991
18:31:20|1.4991
18:31:22|1.4991
18:31:22|1.499
18:31:23|1.4983
18:31:24|1.4983
18:31:25|1.4987
18:31:26|1.4987
18:31:27|1.4987
18:31:28|1.4993
18:31:29|1.4993
18:31:31|1.4993
18:31:31|1.4987
18:31:32|1.4987
18:31:33|1.4987
18:31:34|1.4983
18:31:35|1.4983
18:31:36|1.4984
18:31:37|1.4984
18:31:38|1.4984
18:31:39|1.4984
18:31:40|1.4984
18:31:41|1.4984
18:31:42|1.4984
18:31:43|1.4994
18:31:45|1.5002
18:31:45|1.5003
18:31:47|1.5003
18:31:47|1.5011
18:31:48|1.4988
18:31:49|1.4995
18:31:51|1.4996
18:31:52|1.4996
18:31:53|1.4994
18:31:54|1.4995
18:31:55|1.4995
18:31:56|1.4995
18:31:57|1.4995
18:31:58|1.4995
18:31:59|1.5002
18:32:00|1.5001
18:32:01|1.5001
18:32:02|1.5011
18:32:03|1.5026
18:32:04|1.5026
18:32:05|1.5026
18:32:06|1.5032
18:32:07|1.503
18:32:08|1.503
18:32:09|1.5027
18:32:10|1.5027
18:32:11|1.5027
18:32:12|1.5027
18:32:13|1.5033
18:32:15|1.5023
18:32:15|1.5023
18:32:16|1.5017
18:32:17|1.5011
18:32:18|1.5011
18:32:19|1.5011
18:32:20|1.5011
18:32:21|1.5011
18:32:22|1.5007
18:32:23|1.5007
18:32:24|1.5007
18:32:25|1.5007
18:32:27|1.5007
18:32:27|1.4996
18:32:29|1.4996
18:32:29|1.4996
18:32:31|1.4996
18:32:32|1.4996
18:32:33|1.4985
18:32:33|1.4969
18:32:34|1.4969
18:32:35|1.498
18:32:37|1.498
18:32:37|1.498
18:32:38|1.4983
18:32:40|1.4986
18:32:41|1.4983
18:32:42|1.4983
18:32:43|1.4991
18:32:44|1.4991
18:32:46|1.499
18:32:47|1.4995
18:32:48|1.4997
18:32:49|1.4995
18:32:50|1.5002
18:32:51|1.5007
18:32:52|1.5007
18:32:53|1.5007
18:32:54|1.5007
18:32:55|1.5009
18:32:56|1.5009
18:32:57|1.5009
18:32:58|1.5009
18:32:59|1.5009
18:33:00|1.5024
18:33:01|1.5022
18:33:02|1.5023
18:33:03|1.502
18:33:04|1.5017
18:33:05|1.5011
18:33:06|1.5008
18:33:07|1.5002
18:33:09|1.5002
18:33:09|1.5002
18:33:10|1.5002
18:33:11|1.5002
18:33:12|1.5002
18:33:13|1.5008
18:33:14|1.5008
18:33:15|1.5008
18:33:16|1.5008
18:33:17|1.5008
18:33:18|1.5001
18:33:19|1.5
18:33:20|1.4998
18:33:21|1.4998
18:33:22|1.4998
18:33:23|1.4998
18:33:24|1.4992
18:33:25|1.4992
18:33:26|1.4998
18:33:27|1.501
18:33:28|1.501
18:33:29|1.501
18:33:30|1.501
18:33:31|1.501
18:33:32|1.501
18:33:33|1.5019
18:33:35|1.502
18:33:36|1.5028
18:33:37|1.5028
18:33:37|1.5028
18:33:38|1.5012
18:33:40|1.5012
18:33:40|1.5012
18:33:42|1.5017
18:33:42|1.5017
18:33:44|1.5012
18:33:45|1.5012
18:33:45|1.5012
18:33:46|1.5012
18:33:47|1.5012
18:33:48|1.5017
18:33:50|1.5017
18:33:51|1.5008
18:33:52|1.5008
18:33:52|1.5
18:33:53|1.5
18:33:55|1.5009
18:33:56|1.5005
18:33:56|1.5005
18:33:58|1.5011
18:34:00|1.5011
18:34:01|1.5009
18:34:02|1.5005
18:34:03|1.5005
18:34:04|1.5005
18:34:04|1.5005
18:34:05|1.5005
18:34:07|1.4998
18:34:08|1.4989
18:34:09|1.4983
18:34:10|1.4984
18:34:11|1.4984
18:34:12|1.4984
18:34:13|1.4984
18:34:14|1.4984
18:34:15|1.4972
18:34:16|1.4976
18:34:17|1.4976
18:34:18|1.4968
18:34:19|1.4968
18:34:21|1.4977
18:34:21|1.4965
18:34:22|1.4961
18:34:23|1.4959
18:34:24|1.4959
18:34:26|1.4959
18:34:26|1.4965
18:34:27|1.4964
18:34:28|1.4964
18:34:29|1.4964
18:34:31|1.4964
18:34:32|1.4957
18:34:32|1.4957
18:34:33|1.495
18:34:34|1.4952
18:34:35|1.4952
18:34:37|1.4952
18:34:38|1.4952
18:34:39|1.4949
18:34:40|1.4949
18:34:41|1.4944
18:34:42|1.495
18:34:44|1.495
18:34:44|1.494
18:34:45|1.4937
18:34:46|1.4938
18:34:47|1.4938
18:34:48|1.4938
18:34:50|1.4928
18:34:51|1.4928
18:34:52|1.4918
18:34:54|1.4925
18:34:55|1.4922
18:34:56|1.493
18:34:57|1.4927
18:34:58|1.4927
18:34:59|1.4943
18:35:01|1.4935
18:35:02|1.4935
18:35:03|1.4935
18:35:04|1.4946
18:35:06|1.4946
18:35:06|1.4946
18:35:08|1.494
18:35:08|1.4949
18:35:09|1.4949
18:35:11|1.4949
18:35:12|1.4964
18:35:13|1.4953
18:35:14|1.4957
18:35:15|1.4962
18:35:16|1.4961
18:35:17|1.4961
18:35:18|1.4961
18:35:18|1.4948
18:35:20|1.4948
18:35:21|1.4948
18:35:22|1.4931
18:35:23|1.4937
18:35:24|1.4934
18:35:25|1.4941
18:35:26|1.4941
18:35:27|1.4941
18:35:29|1.4941
18:35:30|1.4952
18:35:31|1.4952
18:35:31|1.4943
18:35:32|1.4944
18:35:34|1.4944
18:35:34|1.4944
18:35:36|1.4944
18:35:37|1.4955
18:35:38|1.495
18:35:39|1.495
18:35:40|1.495
18:35:41|1.495
18:35:41|1.4955
18:35:43|1.4954
18:35:44|1.4954
18:35:46|1.4954
18:35:46|1.4969
18:35:47|1.4989
18:35:48|1.4979
18:35:49|1.4979
18:35:51|1.4979
18:35:52|1.4979
18:35:52|1.4979
18:35:53|1.498
18:35:55|1.4989
18:35:55|1.4989
18:35:56|1.4997
18:35:57|1.4996
18:35:59|1.5
18:36:00|1.5
18:36:01|1.5015
18:36:02|1.5015
18:36:02|1.5007
18:36:04|1.5007
18:36:04|1.5019
18:36:06|1.5019
18:36:07|1.4999
18:36:08|1.4999
18:36:09|1.4993
18:36:09|1.4993
18:36:11|1.4987
18:36:12|1.4988
18:36:13|1.499
18:36:14|1.499
18:36:15|1.4994
18:36:16|1.4994
18:36:18|1.4983
18:36:18|1.4973
18:36:19|1.497
18:36:20|1.497
18:36:21|1.497
18:36:22|1.4966
18:36:23|1.4974
18:36:25|1.4974
18:36:26|1.4974
18:36:26|1.4974
18:36:27|1.4974
18:36:29|1.4979
18:36:29|1.4979
18:36:30|1.498
18:36:31|1.4975
18:36:32|1.4977
18:36:34|1.4977
18:36:35|1.4968
18:36:36|1.4972
18:36:36|1.4972
18:36:37|1.4972
18:36:39|1.4972
18:36:40|1.4972
18:36:40|1.4972
18:36:42|1.4975
18:36:43|1.4975
18:36:44|1.4976
18:36:45|1.4976
18:36:46|1.4969
18:36:47|1.4969
18:36:48|1.497
18:36:49|1.4968
18:36:51|1.4959
18:36:52|1.4959
18:36:53|1.4959
18:36:53|1.4959
18:36:54|1.4969
18:36:56|1.4968
18:36:56|1.4963
18:36:58|1.4963
18:36:59|1.4963
18:37:00|1.4963
18:37:00|1.4963
18:37:02|1.4962
18:37:04|1.4964
18:37:04|1.4968
18:37:06|1.4968
18:37:06|1.496
18:37:08|1.496
18:37:08|1.496
18:37:10|1.4962
18:37:11|1.4962
18:37:11|1.4962
18:37:13|1.4963
18:37:15|1.4963
18:37:16|1.4963
18:37:16|1.4963
18:37:17|1.4963
18:37:18|1.4963
18:37:19|1.4964
18:37:21|1.4957
18:37:21|1.4957
18:37:22|1.4957
18:37:23|1.4957
18:37:25|1.4956
18:37:25|1.4959
18:37:27|1.4961
18:37:28|1.4961
18:37:29|1.4959
18:37:29|1.4959
18:37:31|1.4959
18:37:32|1.4959
18:37:33|1.4959
18:37:34|1.4959
18:37:35|1.4947
18:37:36|1.4947
18:37:36|1.4947
18:37:37|1.494
18:37:38|1.494
18:37:39|1.494
18:37:40|1.494
18:37:42|1.4943
18:37:42|1.4943
18:37:44|1.4942
18:37:44|1.4945
18:37:46|1.4945
18:37:48|1.4945
18:37:49|1.4951
18:37:50|1.4951
18:37:51|1.4946
18:37:53|1.4946
18:37:53|1.4946
18:37:55|1.4938
18:37:55|1.4938
18:37:57|1.4938
18:37:58|1.4939
18:37:59|1.4939
18:38:00|1.494
18:38:01|1.4942
18:38:02|1.4948
18:38:03|1.4951
18:38:04|1.4952
18:38:05|1.4952
18:38:06|1.4952
18:38:07|1.4952
18:38:08|1.4955
18:38:10|1.4958
18:38:10|1.4964
18:38:12|1.4964
18:38:12|1.4964
18:38:13|1.4957
18:38:15|1.4957
18:38:16|1.4962
18:38:17|1.4962
18:38:17|1.4962
18:38:19|1.4962
18:38:19|1.4969
18:38:20|1.4967
18:38:22|1.4967
18:38:23|1.4968
18:38:24|1.4968
18:38:24|1.4974
18:38:26|1.4974
18:38:27|1.4974
18:38:28|1.4974
18:38:29|1.4974
18:38:29|1.4975
18:38:31|1.4974
18:38:32|1.4967
18:38:33|1.4967
18:38:34|1.4967
18:38:35|1.4967
18:38:36|1.4967
18:38:37|1.4976
18:38:38|1.4976
18:38:39|1.4976
18:38:40|1.4976
18:38:41|1.4974
18:38:42|1.4969
18:38:43|1.4972
18:38:44|1.4974
18:38:45|1.4974
18:38:46|1.4974
18:38:47|1.4974
18:38:48|1.4967
18:38:49|1.4967
18:38:50|1.4967
18:38:52|1.4967
18:38:52|1.4967
18:38:54|1.4972
18:38:55|1.4972
18:38:56|1.4972
18:38:57|1.4972
18:38:58|1.4972
18:38:59|1.4972
18:39:00|1.4962
18:39:02|1.4973
18:39:03|1.4973
18:39:04|1.4982
18:39:04|1.5012
18:39:06|1.5015
18:39:07|1.501
18:39:08|1.5007
18:39:09|1.5015
18:39:10|1.5014
18:39:11|1.502
18:39:12|1.5024
18:39:13|1.5031
18:39:14|1.5031
18:39:15|1.5015
18:39:16|1.5019
18:39:17|1.5019
18:39:18|1.5019
18:39:19|1.5012
18:39:20|1.5012
18:39:21|1.5016
18:39:22|1.5023
18:39:23|1.502
18:39:24|1.5025
18:39:25|1.5031
18:39:26|1.5032
18:39:27|1.5028
18:39:28|1.5027
18:39:29|1.5027
18:39:30|1.5036
18:39:31|1.5036
18:39:32|1.5035
18:39:33|1.5038
18:39:34|1.5042
18:39:35|1.5042
18:39:37|1.504
18:39:37|1.5043
18:39:38|1.5044
18:39:39|1.5045
18:39:40|1.5048
18:39:41|1.5052
18:39:42|1.5052
18:39:43|1.5052
18:39:44|1.5052
18:39:45|1.5047
18:39:46|1.5047
18:39:47|1.5047
18:39:49|1.5048
18:39:50|1.5048
18:39:52|1.5048
18:39:53|1.5056
18:39:54|1.5056
18:39:54|1.5052
18:39:55|1.5052
18:39:57|1.5057
18:39:58|1.5057
18:39:59|1.506
18:40:00|1.506
18:40:01|1.5055
18:40:02|1.5055
18:40:03|1.5056
18:40:04|1.5059
18:40:05|1.5059
18:40:06|1.5061
18:40:07|1.5061
18:40:08|1.5061
18:40:09|1.5061
18:40:10|1.5061
18:40:12|1.5062
18:40:13|1.5077
18:40:13|1.5073
18:40:14|1.508
18:40:16|1.508
18:40:16|1.5095
18:40:17|1.5094
18:40:19|1.5095
18:40:20|1.5095
18:40:21|1.5094
18:40:21|1.5094
18:40:23|1.5094
18:40:23|1.5094
18:40:24|1.5094
18:40:25|1.5099
18:40:26|1.5099
18:40:27|1.5099
18:40:28|1.5099
18:40:29|1.5099
18:40:30|1.5094
18:40:32|1.5094
18:40:32|1.5096
18:40:34|1.5096
18:40:35|1.5096
18:40:36|1.5099
18:40:37|1.509
18:40:38|1.5091
18:40:39|1.5091
18:40:40|1.5099
18:40:41|1.5099
18:40:42|1.5098
18:40:43|1.5098
18:40:45|1.5101
18:40:45|1.5088
18:40:47|1.5092
18:40:47|1.5101
18:40:48|1.5109
18:40:49|1.5103
18:40:50|1.5087
18:40:51|1.5094
18:40:52|1.5094
18:40:53|1.5101
18:40:54|1.5101
18:40:56|1.5112
18:40:56|1.5108
18:40:57|1.5108
18:40:58|1.5111
18:41:00|1.5111
18:41:01|1.5111
18:41:01|1.5114
18:41:03|1.5111
18:41:04|1.5111
18:41:04|1.5101
18:41:06|1.5106
18:41:07|1.5106
18:41:08|1.511
18:41:10|1.5097
18:41:11|1.5097
18:41:11|1.5097
18:41:12|1.5097
18:41:14|1.5103
18:41:15|1.5103
18:41:15|1.5103
18:41:17|1.5103
18:41:18|1.5112
18:41:18|1.5116
18:41:19|1.5128
18:41:21|1.5128
18:41:22|1.5125
18:41:22|1.5113
18:41:24|1.5113
18:41:24|1.5118
18:41:26|1.5118
18:41:26|1.5102
18:41:27|1.5102
18:41:28|1.5102
18:41:30|1.5102
18:41:30|1.5108
18:41:31|1.5104
18:41:33|1.5104
18:41:33|1.5104
18:41:35|1.5105
18:41:36|1.5105
18:41:37|1.5105
18:41:38|1.51
18:41:39|1.511
18:41:39|1.5109
18:41:41|1.5109
18:41:42|1.5099
18:41:42|1.5105
18:41:43|1.5095
18:41:44|1.5095
18:41:46|1.5097
18:41:47|1.5098
18:41:48|1.5096
18:41:49|1.5098
18:41:50|1.5098
18:41:51|1.5098
18:41:52|1.5098
18:41:52|1.5098
18:41:53|1.5098
18:41:56|1.5103
18:41:56|1.5103
18:41:57|1.5105
18:41:59|1.5105
18:41:59|1.5105
18:42:01|1.5105
18:42:02|1.5105
18:42:03|1.5105
18:42:03|1.5118
18:42:04|1.5109
18:42:06|1.5105
18:42:07|1.51
18:42:08|1.51
18:42:09|1.509
18:42:09|1.5082
18:42:11|1.5072
18:42:12|1.5076
18:42:13|1.5076
18:42:14|1.5076
18:42:15|1.5076
18:42:16|1.5074
18:42:18|1.5074
18:42:19|1.5074
18:42:19|1.5074
18:42:21|1.5029
18:42:21|1.5041
18:42:22|1.5038
18:42:23|1.5054
18:42:24|1.505
18:42:25|1.5065
18:42:26|1.5062
18:42:27|1.5062
18:42:28|1.5059
18:42:29|1.506
18:42:30|1.5055
18:42:31|1.5055
18:42:32|1.5065
18:42:33|1.5065
18:42:34|1.5065
18:42:35|1.5065
18:42:36|1.5065
18:42:37|1.5065
18:42:38|1.5065
18:42:39|1.5069
18:42:40|1.5065
18:42:41|1.5061
18:42:42|1.5061
18:42:43|1.5061
18:42:44|1.507
18:42:45|1.507
18:42:46|1.5074
18:42:47|1.5074
18:42:48|1.5074
18:42:49|1.5074
18:42:50|1.5076
18:42:51|1.5076
18:42:52|1.5076
18:42:53|1.5076
18:42:54|1.5078
18:42:56|1.5076
18:42:57|1.5076
18:42:58|1.5069
18:42:59|1.5076
18:43:00|1.5076
18:43:01|1.5076
18:43:02|1.5076
18:43:03|1.5076
18:43:04|1.5076
18:43:05|1.5076
18:43:06|1.5076
18:43:07|1.5084
18:43:08|1.5076
18:43:09|1.5076
18:43:10|1.5069
18:43:11|1.5069
18:43:12|1.5069
18:43:13|1.5069
18:43:14|1.5074
18:43:15|1.5074
18:43:16|1.5074
18:43:18|1.5074
18:43:18|1.5087
18:43:20|1.5087
18:43:20|1.5082
18:43:21|1.508
18:43:22|1.508
18:43:24|1.508
18:43:25|1.5073
18:43:25|1.5073
18:43:26|1.5073
18:43:28|1.507
18:43:28|1.507
18:43:29|1.507
18:43:30|1.507
18:43:31|1.5072
18:43:32|1.5072
18:43:34|1.5072
18:43:35|1.5058
18:43:35|1.5058
18:43:37|1.5058
18:43:37|1.5058
18:43:38|1.5058
18:43:39|1.5062
18:43:41|1.5067
18:43:42|1.5064
18:43:42|1.5068
18:43:44|1.5068
18:43:44|1.5072
18:43:46|1.5072
18:43:47|1.5071
18:43:47|1.5071
18:43:49|1.5071
18:43:49|1.5072
18:43:51|1.5072
18:43:51|1.5072
18:43:53|1.5059
18:43:54|1.5065
18:43:54|1.5059
18:43:55|1.5066
18:43:56|1.5066
18:43:58|1.5066
18:43:59|1.5066
18:43:59|1.5063
18:44:01|1.5063
18:44:01|1.5063
18:44:03|1.5063
18:44:04|1.5067
18:44:05|1.5064
18:44:06|1.5066
18:44:06|1.5066
18:44:07|1.5066
18:44:09|1.5066
18:44:10|1.5047
18:44:11|1.5051
18:44:12|1.5051
18:44:13|1.5043
18:44:14|1.5043
18:44:15|1.5043
18:44:16|1.5034
18:44:17|1.5034
18:44:18|1.5035
18:44:19|1.5034
18:44:20|1.5034
18:44:21|1.5033
18:44:22|1.5033
18:44:23|1.503
18:44:24|1.503
18:44:25|1.5026
18:44:26|1.5026
18:44:27|1.5026
18:44:28|1.5024
18:44:29|1.5024
18:44:30|1.5017
18:44:31|1.5017
18:44:32|1.5017
18:44:33|1.5017
18:44:34|1.5017
18:44:35|1.5015
18:44:36|1.501
18:44:37|1.5013
18:44:38|1.5011
18:44:39|1.5011
18:44:40|1.5011
18:44:41|1.5019
18:44:42|1.5019
18:44:43|1.5017
18:44:44|1.5017
18:44:45|1.5017
18:44:46|1.5017
18:44:47|1.5021
18:44:48|1.5021
18:44:49|1.5021
18:44:50|1.5018
18:44:51|1.5018
18:44:52|1.5028
18:44:53|1.5036
18:44:54|1.5036
18:44:55|1.5036
18:44:56|1.5036
18:44:58|1.5034
18:44:58|1.5035
18:45:00|1.5033
18:45:01|1.5041
18:45:02|1.5041
18:45:03|1.5041
18:45:05|1.5041
18:45:06|1.5041
18:45:07|1.5044
18:45:08|1.5045
18:45:09|1.5045
18:45:10|1.5043
18:45:11|1.5043
18:45:12|1.5043
18:45:13|1.5043
18:45:14|1.5043
18:45:15|1.5043
18:45:16|1.5043
18:45:17|1.505
18:45:18|1.5045
18:45:19|1.5048
18:45:20|1.5048
18:45:21|1.5048
18:45:22|1.5048
18:45:23|1.5048
18:45:24|1.5048
18:45:26|1.5048
18:45:26|1.5047
18:45:27|1.5047
18:45:28|1.5047
18:45:30|1.5043
18:45:30|1.5043
18:45:31|1.5042
18:45:32|1.5042
18:45:33|1.5044
18:45:34|1.5044
18:45:35|1.5042
18:45:36|1.5043
18:45:37|1.5043
18:45:39|1.5038
18:45:39|1.504
18:45:40|1.5079
18:45:41|1.5084
18:45:42|1.5085
18:45:43|1.5085
18:45:44|1.5085
18:45:46|1.5089
18:45:46|1.5089
18:45:47|1.5081
18:45:48|1.5074
18:45:49|1.5084
18:45:51|1.5093
18:45:51|1.5093
18:45:52|1.5096
18:45:53|1.5088
18:45:54|1.5088
18:45:56|1.5087
18:45:57|1.5074
18:45:57|1.5069
18:45:59|1.5049
18:46:01|1.5048
18:46:01|1.504
18:46:02|1.5034
18:46:04|1.5027
18:46:05|1.5027
18:46:05|1.5032
18:46:06|1.5032
18:46:07|1.5034
18:46:09|1.5042
18:46:09|1.5042
18:46:11|1.5045
18:46:12|1.5045
18:46:13|1.5044
18:46:14|1.5044
18:46:15|1.5044
18:46:16|1.5044
18:46:17|1.5044
18:46:18|1.5044
18:46:19|1.5044
18:46:20|1.5044
18:46:21|1.5049
18:46:22|1.5049
18:46:23|1.5049
18:46:24|1.5051
18:46:25|1.5051
18:46:26|1.5051
18:46:27|1.5051
18:46:28|1.5051
18:46:29|1.5051
18:46:30|1.5051
18:46:31|1.5051
18:46:33|1.505
18:46:33|1.505
18:46:35|1.5046
18:46:35|1.5047
18:46:36|1.5047
18:46:37|1.5054
18:46:38|1.5057
18:46:39|1.5057
18:46:40|1.5057
18:46:41|1.5051
18:46:42|1.5051
18:46:43|1.5051
18:46:44|1.5049
18:46:45|1.5052
18:46:47|1.5052
18:46:47|1.5052
18:46:48|1.5048
18:46:49|1.5048
18:46:50|1.5048
18:46:51|1.5048
18:46:52|1.5048
18:46:53|1.5048
18:46:54|1.5048
18:46:55|1.5045
18:46:56|1.5043
18:46:57|1.5043
18:46:58|1.5043
18:46:59|1.5043
18:47:01|1.5043
18:47:01|1.5052
18:47:02|1.5052
18:47:03|1.5053
18:47:04|1.5043
18:47:05|1.5035
18:47:06|1.5035
18:47:08|1.5035
18:47:09|1.5034
18:47:10|1.5036
18:47:11|1.5036
18:47:12|1.5036
18:47:14|1.5036
18:47:15|1.5021
18:47:16|1.5021
18:47:17|1.5011
18:47:18|1.5011
18:47:18|1.5011
18:47:20|1.5011
18:47:21|1.5013
18:47:22|1.5014
18:47:24|1.5014
18:47:25|1.5024
18:47:26|1.5016
18:47:26|1.5016
18:47:27|1.5016
18:47:29|1.5027
18:47:29|1.5027
18:47:31|1.5018
18:47:32|1.5018
18:47:33|1.5018
18:47:34|1.5017
18:47:34|1.5018
18:47:37|1.502
18:47:37|1.502
18:47:38|1.5024
18:47:39|1.5026
18:47:40|1.5026
18:47:42|1.5024
18:47:42|1.5024
18:47:43|1.5024
18:47:44|1.5024
18:47:45|1.5024
18:47:47|1.5024
18:47:47|1.5024
18:47:48|1.5024
18:47:49|1.5024
18:47:50|1.5025
18:47:51|1.5035
18:47:52|1.5038
18:47:53|1.5038
18:47:54|1.5038
18:47:55|1.5038
18:47:56|1.5052
18:47:58|1.5052
18:47:58|1.5049
18:47:59|1.5041
18:48:00|1.5041
18:48:01|1.5041
18:48:02|1.505
18:48:04|1.505
18:48:05|1.5056
18:48:05|1.5066
18:48:06|1.5066
18:48:07|1.5061
18:48:08|1.5061
18:48:10|1.5068
18:48:10|1.5068
18:48:11|1.5068
18:48:12|1.5068
18:48:13|1.5066
18:48:15|1.5066
18:48:16|1.5069
18:48:16|1.5066
18:48:18|1.5066
18:48:19|1.5066
18:48:20|1.5066
18:48:20|1.5066
18:48:22|1.5066
18:48:22|1.5066
18:48:23|1.5066
18:48:24|1.5057
18:48:26|1.5057
18:48:26|1.5056
18:48:28|1.5052
18:48:28|1.5052
18:48:30|1.5052
18:48:31|1.5052
18:48:31|1.5045
18:48:33|1.5045
18:48:33|1.5057
18:48:35|1.5057
18:48:36|1.5053
18:48:37|1.5054
18:48:39|1.5052
18:48:39|1.5052
18:48:40|1.5053
18:48:42|1.5053
18:48:42|1.5053
18:48:43|1.5049
18:48:44|1.5049
18:48:45|1.5049
18:48:46|1.5049
18:48:47|1.5049
18:48:48|1.5056
18:48:49|1.5064
18:48:50|1.5064
18:48:51|1.5075
18:48:52|1.5075
18:48:53|1.5075
18:48:54|1.5075
18:48:56|1.5084
18:48:56|1.5084
18:48:57|1.5091
18:48:58|1.5099
18:48:59|1.5097
18:49:00|1.5097
18:49:01|1.5097
18:49:03|1.5096
18:49:04|1.5096
18:49:05|1.5102
18:49:06|1.5088
18:49:07|1.508
18:49:09|1.508
18:49:09|1.5079
18:49:10|1.5071
18:49:12|1.5072
18:49:12|1.5072
18:49:14|1.5072
18:49:14|1.5072
18:49:15|1.5072
18:49:16|1.5066
18:49:17|1.5066
18:49:19|1.5066
18:49:20|1.5066
18:49:21|1.5069
18:49:21|1.5075
18:49:23|1.5073
18:49:23|1.5081
18:49:25|1.5079
18:49:25|1.5079
18:49:27|1.5078
18:49:28|1.5078
18:49:29|1.5078
18:49:29|1.5078
18:49:31|1.5078
18:49:32|1.5078
18:49:32|1.5078
18:49:33|1.5078
18:49:35|1.5078
18:49:36|1.5078
18:49:37|1.5078
18:49:37|1.5078
18:49:38|1.5078
18:49:40|1.5086
18:49:40|1.5086
18:49:42|1.5081
18:49:43|1.5081
18:49:44|1.5081
18:49:45|1.5081
18:49:46|1.5081
18:49:47|1.5086
18:49:49|1.5086
18:49:49|1.508
18:49:50|1.5081
18:49:51|1.5081
18:49:52|1.5081
18:49:54|1.5081
18:49:54|1.5081
18:49:55|1.5081
18:49:57|1.5083
18:49:58|1.5072
18:50:00|1.5076
18:50:00|1.5086
18:50:02|1.5091
18:50:03|1.5093
18:50:04|1.5105
18:50:05|1.5102
18:50:06|1.5102
18:50:07|1.5102
18:50:08|1.5102
18:50:09|1.5102
18:50:10|1.5102
18:50:11|1.5102
18:50:12|1.5112
18:50:13|1.511
18:50:14|1.511
18:50:15|1.5115
18:50:16|1.5148
18:50:17|1.5157
18:50:19|1.5165
18:50:20|1.5167
18:50:21|1.5164
18:50:22|1.516
18:50:23|1.5167
18:50:24|1.5163
18:50:26|1.5158
18:50:28|1.5158
18:50:29|1.5159
18:50:29|1.5159
18:50:30|1.5159
18:50:31|1.5175
18:50:33|1.5175
18:50:34|1.5177
18:50:35|1.5177
18:50:35|1.5166
18:50:37|1.5178
18:50:37|1.5178
18:50:39|1.5167
18:50:39|1.5159
18:50:41|1.5159
18:50:42|1.5159
18:50:43|1.5155
18:50:44|1.5162
18:50:45|1.5162
18:50:46|1.5162
18:50:47|1.5171
18:50:48|1.5167
18:50:49|1.5171
18:50:50|1.5171
18:50:51|1.5171
18:50:53|1.5157
18:50:53|1.5157
18:50:55|1.515
18:50:55|1.5146
18:50:56|1.5148
18:50:57|1.5148
18:50:59|1.5137
18:50:59|1.5141
18:51:01|1.5131
18:51:01|1.5133
18:51:02|1.5133
18:51:04|1.5133
18:51:04|1.5133
18:51:06|1.5147
18:51:07|1.5134
18:51:08|1.5134
18:51:08|1.5129
18:51:09|1.5134
18:51:11|1.5134
18:51:12|1.5136
18:51:12|1.5144
18:51:13|1.515
18:51:14|1.5146
18:51:15|1.5148
18:51:16|1.5153
18:51:18|1.5161
18:51:19|1.5155
18:51:19|1.5166
18:51:21|1.5165
18:51:23|1.5171
18:51:23|1.5185
18:51:25|1.5185
18:51:25|1.5185
18:51:26|1.5179
18:51:28|1.5184
18:51:29|1.5181
18:51:30|1.5179
18:51:31|1.5187
18:51:32|1.5174
18:51:33|1.5179
18:51:34|1.5179
18:51:36|1.5181
18:51:36|1.5181
18:51:37|1.5184
18:51:38|1.5184
18:51:39|1.5187
18:51:40|1.5186
18:51:41|1.5186
18:51:42|1.5184
18:51:43|1.5193
18:51:44|1.5188
18:51:45|1.5188
18:51:46|1.5196
18:51:47|1.5196
18:51:48|1.5196
18:51:50|1.5196
18:51:51|1.5195
18:51:51|1.5195
18:51:52|1.5195
18:51:53|1.5195
18:51:54|1.5177
18:51:55|1.5177
18:51:57|1.5165
18:51:57|1.5165
18:51:58|1.5167
18:51:59|1.5162
18:52:00|1.5165
18:52:01|1.517
18:52:02|1.5171
18:52:03|1.5171
18:52:04|1.5172
18:52:06|1.5172
18:52:06|1.516
18:52:07|1.516
18:52:08|1.515
18:52:10|1.5169
18:52:10|1.5161
18:52:11|1.5161
18:52:12|1.5161
18:52:13|1.5161
18:52:14|1.5175
18:52:15|1.5196
18:52:16|1.5185
18:52:17|1.5197
18:52:18|1.5198
18:52:20|1.5191
18:52:20|1.5191
18:52:22|1.5191
18:52:23|1.5187
18:52:25|1.5192
18:52:26|1.5186
18:52:28|1.5191
18:52:28|1.5194
18:52:30|1.5194
18:52:30|1.5194
18:52:32|1.5194
18:52:32|1.5193
18:52:34|1.5197
18:52:35|1.5196
18:52:35|1.5196
18:52:36|1.5199
18:52:37|1.5197
18:52:39|1.5203
18:52:39|1.5208
18:52:40|1.521
18:52:42|1.521
18:52:43|1.521
18:52:45|1.521
18:52:45|1.5194
18:52:47|1.5191
18:52:47|1.5188
18:52:48|1.5188
18:52:49|1.5188
18:52:50|1.52
18:52:52|1.5188
18:52:52|1.5202
18:52:53|1.5202
18:52:54|1.5197
18:52:56|1.5209
18:52:56|1.5196
18:52:58|1.5196
18:52:59|1.5193
18:53:00|1.5194
18:53:01|1.5194
18:53:02|1.5194
18:53:03|1.5196
18:53:04|1.5205
18:53:05|1.5202
18:53:06|1.5202
18:53:07|1.5206
18:53:08|1.5204
18:53:09|1.52
18:53:10|1.52
18:53:11|1.5214
18:53:12|1.5214
18:53:13|1.5199
18:53:14|1.5199
18:53:15|1.5199
18:53:16|1.5201
18:53:17|1.5201
18:53:18|1.5201
18:53:19|1.5201
18:53:20|1.5205
18:53:21|1.5215
18:53:22|1.5212
18:53:24|1.521
18:53:25|1.521
18:53:26|1.521
18:53:27|1.521
18:53:28|1.5215
18:53:29|1.5212
18:53:30|1.5207
18:53:31|1.5207
18:53:31|1.5214
18:53:33|1.5214
18:53:35|1.52
18:53:36|1.5206
18:53:37|1.521
18:53:37|1.5208
18:53:39|1.5208
18:53:39|1.5208
18:53:40|1.5207
18:53:41|1.5203
18:53:43|1.5203
18:53:44|1.5201
18:53:45|1.5201
18:53:45|1.5201
18:53:46|1.5207
18:53:47|1.5202
18:53:48|1.5202
18:53:50|1.5202
18:53:51|1.5207
18:53:51|1.5207
18:53:53|1.521
18:53:53|1.5204
18:53:55|1.5204
18:53:56|1.5204
18:53:57|1.521
18:53:58|1.521
18:53:59|1.5214
18:54:00|1.5214
18:54:01|1.5221
18:54:02|1.5213
18:54:03|1.5213
18:54:04|1.5218
18:54:05|1.5218
18:54:06|1.5216
18:54:07|1.5215
18:54:08|1.5209
18:54:09|1.5212
18:54:10|1.5219
18:54:11|1.5219
18:54:12|1.5216
18:54:13|1.5219
18:54:14|1.5227
18:54:15|1.5227
18:54:16|1.5221
18:54:17|1.5221
18:54:18|1.5221
18:54:19|1.5209
18:54:20|1.5215
18:54:21|1.5215
18:54:22|1.5209
18:54:23|1.5217
18:54:25|1.5217
18:54:25|1.5201
18:54:26|1.5206
18:54:27|1.5207
18:54:28|1.5213
18:54:30|1.5205
18:54:32|1.5211
18:54:33|1.5211
18:54:34|1.521
18:54:36|1.5211
18:54:36|1.5212
18:54:38|1.5211
18:54:38|1.5211
18:54:39|1.5211
18:54:40|1.5211
18:54:42|1.5211
18:54:42|1.5209
18:54:43|1.521
18:54:45|1.521
18:54:46|1.5202
18:54:46|1.5207
18:54:47|1.5207
18:54:48|1.5202
18:54:50|1.5202
18:54:51|1.5202
18:54:51|1.5202
18:54:53|1.5193
18:54:53|1.5193
18:54:54|1.5193
18:54:56|1.5196
18:54:56|1.5204
18:54:57|1.5194
18:54:58|1.5194
18:54:59|1.5194
18:55:01|1.5196
18:55:01|1.5196
18:55:03|1.5199
18:55:04|1.5197
18:55:04|1.5196
18:55:06|1.5216
18:55:06|1.5216
18:55:07|1.5216
18:55:09|1.5214
18:55:09|1.5214
18:55:10|1.5214
18:55:11|1.5214
18:55:12|1.5212
18:55:14|1.5213
18:55:15|1.5208
18:55:16|1.5208
18:55:16|1.5208
18:55:17|1.5208
18:55:19|1.5209
18:55:20|1.5217
18:55:21|1.5217
18:55:22|1.5217
18:55:23|1.5216
18:55:23|1.5221
18:55:25|1.5221
18:55:26|1.5221
18:55:27|1.5233
18:55:28|1.5218
18:55:29|1.5218
18:55:30|1.5226
18:55:31|1.5229
18:55:32|1.5229
18:55:33|1.5229
18:55:34|1.5229
18:55:36|1.5221
18:55:37|1.5221
18:55:39|1.5216
18:55:40|1.5214
18:55:40|1.5214
18:55:41|1.5223
18:55:42|1.5219
18:55:43|1.5228
18:55:44|1.5228
18:55:46|1.5228
18:55:47|1.5228
18:55:47|1.5218
18:55:48|1.5218
18:55:49|1.5226
18:55:50|1.5241
18:55:51|1.5226
18:55:53|1.5226
18:55:53|1.5225
18:55:54|1.522
18:55:55|1.522
18:55:56|1.5216
18:55:57|1.5202
18:55:59|1.5199
18:55:59|1.5199
18:56:01|1.5199
18:56:02|1.5199
18:56:02|1.5199
18:56:03|1.5191
18:56:05|1.5202
18:56:06|1.5203
18:56:07|1.5203
18:56:08|1.5203
18:56:09|1.5203
18:56:10|1.52
18:56:11|1.5202
18:56:12|1.5202
18:56:13|1.5202
18:56:13|1.5202
18:56:14|1.5215
18:56:16|1.5221
18:56:16|1.5229
18:56:18|1.5236
18:56:19|1.5236
18:56:20|1.5233
18:56:21|1.5233
18:56:22|1.5233
18:56:23|1.524
18:56:23|1.5233
18:56:24|1.5226
18:56:25|1.5226
18:56:27|1.5226
18:56:28|1.5233
18:56:29|1.5227
18:56:30|1.5227
18:56:31|1.5227
18:56:32|1.5232
18:56:33|1.5232
18:56:34|1.5233
18:56:35|1.5232
18:56:36|1.5227
18:56:37|1.5232
18:56:38|1.5232
18:56:39|1.5232
18:56:40|1.5236
18:56:41|1.5236
18:56:42|1.5233
18:56:43|1.5231
18:56:44|1.5231
18:56:45|1.5234
18:56:47|1.524
18:56:47|1.5238
18:56:48|1.5237
18:56:49|1.5238
18:56:50|1.5238
18:56:51|1.5238
18:56:52|1.5238
18:56:53|1.524
18:56:54|1.5241
18:56:55|1.5244
18:56:56|1.5242
18:56:57|1.5244
18:56:58|1.5237
18:57:00|1.5237
18:57:01|1.523
18:57:01|1.5239
18:57:03|1.5238
18:57:04|1.5241
18:57:05|1.5237
18:57:06|1.5237
18:57:07|1.5235
18:57:08|1.5235
18:57:09|1.5232
18:57:11|1.5228
18:57:12|1.5231
18:57:12|1.5231
18:57:13|1.5231
18:57:15|1.523
18:57:16|1.5231
18:57:17|1.523
18:57:18|1.5221
18:57:19|1.5222
18:57:20|1.5217
18:57:20|1.5215
18:57:21|1.5217
18:57:23|1.5218
18:57:23|1.5218
18:57:25|1.5228
18:57:26|1.5226
18:57:27|1.5226
18:57:27|1.5227
18:57:29|1.5227
18:57:30|1.5227
18:57:31|1.5227
18:57:31|1.5223
18:57:32|1.5223
18:57:33|1.5217
18:57:34|1.5217
18:57:35|1.5219
18:57:37|1.523
18:57:38|1.523
18:57:39|1.523
18:57:40|1.523
18:57:41|1.523
18:57:42|1.523
18:57:43|1.5224
18:57:44|1.5224
18:57:45|1.5224
18:57:46|1.5227
18:57:47|1.5223
18:57:48|1.5223
18:57:49|1.5229
18:57:50|1.5227
18:57:51|1.523
18:57:52|1.523
18:57:53|1.523
18:57:54|1.523
18:57:55|1.5231
18:57:56|1.5232
18:57:57|1.5237
18:57:58|1.5237
18:57:59|1.5237
18:58:00|1.5237
18:58:01|1.523
18:58:02|1.523
18:58:03|1.5232
18:58:05|1.5226
18:58:06|1.5225
18:58:06|1.5227
18:58:07|1.5226
18:58:08|1.5226
18:58:10|1.5226
18:58:11|1.5226
18:58:12|1.5226
18:58:13|1.5226
18:58:14|1.5226
18:58:15|1.5227
18:58:16|1.5227
18:58:17|1.523
18:58:18|1.5227
18:58:19|1.5227
18:58:20|1.5225
18:58:21|1.523
18:58:22|1.523
18:58:23|1.523
18:58:24|1.523
18:58:25|1.523
18:58:26|1.523
18:58:28|1.523
18:58:28|1.5223
18:58:29|1.5222
18:58:30|1.5219
18:58:32|1.5222
18:58:33|1.5223
18:58:34|1.5223
18:58:34|1.5222
18:58:35|1.5223
18:58:36|1.5222
18:58:37|1.5223
18:58:38|1.5223
18:58:40|1.5223
18:58:40|1.5223
18:58:41|1.5222
18:58:43|1.5222
18:58:43|1.5222
18:58:44|1.5229
18:58:45|1.5225
18:58:46|1.5221
18:58:47|1.5221
18:58:48|1.5221
18:58:49|1.5221
18:58:50|1.5221
18:58:52|1.5221
18:58:52|1.5221
18:58:54|1.5217
18:58:55|1.5219
18:58:56|1.5219
18:58:57|1.5219
18:58:58|1.5219
18:58:59|1.5219
18:59:00|1.5219
18:59:01|1.5219
18:59:02|1.5219
18:59:03|1.5219
18:59:04|1.5213
18:59:05|1.5209
18:59:06|1.5208
18:59:08|1.5198
18:59:09|1.5203
18:59:10|1.5203
18:59:11|1.5203
18:59:11|1.5182
18:59:13|1.5184
18:59:14|1.5184
18:59:16|1.5184
18:59:17|1.5187
18:59:18|1.5187
18:59:19|1.5187
18:59:20|1.5186
18:59:21|1.5186
18:59:22|1.5189
18:59:23|1.5183
18:59:24|1.5189
18:59:25|1.5189
18:59:26|1.5189
18:59:27|1.5189
18:59:28|1.5189
18:59:29|1.5178
18:59:30|1.5178
18:59:31|1.5178
18:59:32|1.5175
18:59:33|1.5174
18:59:34|1.517
18:59:35|1.5167
18:59:36|1.5169
18:59:37|1.5164
18:59:38|1.5191
18:59:39|1.5193
18:59:40|1.5193
18:59:41|1.5194
18:59:42|1.5198
18:59:43|1.5198
18:59:44|1.5198
18:59:45|1.5198
18:59:46|1.5203
18:59:47|1.5208
18:59:48|1.5212
18:59:49|1.5208
18:59:50|1.5212
18:59:51|1.5206
18:59:52|1.5206
18:59:53|1.5206
18:59:54|1.5206
18:59:55|1.5206
18:59:56|1.5198
18:59:57|1.5195
18:59:58|1.5195
18:59:59|1.5195
19:00:00|1.5195
19:00:01|1.519
19:00:02|1.519
19:00:03|1.519
19:00:05|1.5195
19:00:06|1.5216
19:00:07|1.5207
19:00:08|1.5207
19:00:09|1.5207
19:00:10|1.5203
19:00:12|1.5203
19:00:13|1.5204
19:00:13|1.5201
19:00:14|1.5201
19:00:16|1.5201
19:00:17|1.5199
19:00:18|1.5199
19:00:19|1.5201
19:00:20|1.5199
19:00:21|1.52
19:00:22|1.5201
19:00:23|1.5201
19:00:24|1.5208
19:00:25|1.52
19:00:26|1.52
19:00:27|1.5187
19:00:28|1.5189
19:00:29|1.5201
19:00:30|1.5193
19:00:31|1.518
19:00:32|1.518
19:00:33|1.518
19:00:34|1.5191
19:00:35|1.5193
19:00:36|1.5193
19:00:37|1.5196
19:00:38|1.5198
19:00:39|1.5198
19:00:40|1.52
19:00:41|1.52
19:00:42|1.5206
19:00:43|1.5206
19:00:44|1.5206
19:00:45|1.5206
19:00:46|1.521
19:00:47|1.5193
19:00:48|1.5201
19:00:49|1.5201
19:00:50|1.5197
19:00:51|1.5195
19:00:52|1.5199
19:00:54|1.5203
19:00:54|1.5203
19:00:56|1.5207
19:00:56|1.5207
19:00:57|1.5205
19:00:59|1.5205
19:00:59|1.5205
19:01:00|1.5213
19:01:02|1.5213
19:01:03|1.5214
19:01:03|1.5206
19:01:05|1.5202
19:01:06|1.5194
19:01:07|1.5194
19:01:09|1.5198
19:01:10|1.5198
19:01:11|1.5198
19:01:12|1.5198
19:01:13|1.5207
19:01:14|1.5206
19:01:14|1.5201
19:01:17|1.5202
19:01:17|1.5211
19:01:19|1.5211
19:01:19|1.5215
19:01:21|1.5208
19:01:22|1.5208
19:01:23|1.5208
19:01:23|1.5219
19:01:24|1.5219
19:01:26|1.5217
19:01:27|1.5227
19:01:28|1.5227
19:01:29|1.5227
19:01:31|1.5227
19:01:31|1.5228
19:01:33|1.5227
19:01:34|1.5227
19:01:35|1.523
19:01:35|1.523
19:01:37|1.523
19:01:38|1.5235
19:01:39|1.5224
19:01:39|1.5224
19:01:40|1.5224
19:01:41|1.5224
19:01:42|1.5224
19:01:43|1.5227
19:01:44|1.5227
19:01:45|1.5227
19:01:46|1.522
19:01:48|1.5227
19:01:49|1.5227
19:01:49|1.523
19:01:50|1.5224
19:01:51|1.5224
19:01:52|1.523
19:01:54|1.523
19:01:54|1.523
19:01:55|1.523
19:01:56|1.523
19:01:58|1.523
19:01:58|1.5224
19:01:59|1.523
19:02:01|1.523
19:02:01|1.523
19:02:02|1.5217
19:02:03|1.5226
19:02:04|1.5227
19:02:06|1.5227
19:02:07|1.5227
19:02:08|1.5227
19:02:10|1.5227
19:02:10|1.5227
19:02:11|1.5216
19:02:13|1.5222
19:02:14|1.5222
19:02:15|1.5222
19:02:16|1.5224
19:02:16|1.5224
19:02:18|1.5224
19:02:18|1.5224
19:02:20|1.5224
19:02:21|1.5224
19:02:21|1.5224
19:02:23|1.5224
19:02:23|1.5224
19:02:24|1.5229
19:02:25|1.5229
19:02:26|1.5229
19:02:27|1.523
19:02:29|1.523
19:02:29|1.523
19:02:31|1.523
19:02:32|1.5229
19:02:33|1.5229
19:02:34|1.5231
19:02:35|1.5241
19:02:36|1.5262
19:02:37|1.5254
19:02:38|1.5267
19:02:39|1.5286
19:02:40|1.529
19:02:41|1.5298
19:02:42|1.5299
19:02:44|1.5299
19:02:44|1.5317
19:02:45|1.5312
19:02:46|1.5308
19:02:48|1.5334
19:02:49|1.5339
19:02:49|1.5335
19:02:51|1.5319
19:02:52|1.5331
19:02:53|1.5326
19:02:54|1.5322
19:02:55|1.5323
19:02:56|1.5321
19:02:56|1.5317
19:02:58|1.5327
19:02:58|1.5334
19:02:59|1.5337
19:03:01|1.5342
19:03:02|1.534
19:03:03|1.5355
19:03:04|1.535
19:03:04|1.5354
19:03:05|1.5352
19:03:07|1.5354
19:03:07|1.5341
19:03:09|1.5336
19:03:11|1.5345
19:03:12|1.5351
19:03:13|1.5333
19:03:14|1.5336
19:03:15|1.5317
19:03:17|1.5334
19:03:18|1.5334
19:03:18|1.5323
19:03:19|1.5319
19:03:21|1.5312
19:03:22|1.5319
19:03:23|1.532
19:03:24|1.5313
19:03:25|1.5278
19:03:26|1.5283
19:03:27|1.5297
19:03:28|1.5301
19:03:29|1.5316
19:03:30|1.5313
19:03:31|1.5313
19:03:32|1.5305
19:03:33|1.5305
19:03:34|1.5363
19:03:35|1.5371
19:03:36|1.5376
19:03:37|1.5373
19:03:38|1.538
19:03:39|1.5385
19:03:40|1.5376
19:03:41|1.5385
19:03:42|1.5385
19:03:43|1.5388
19:03:45|1.5388
19:03:45|1.5388
19:03:46|1.5384
19:03:47|1.5383
19:03:48|1.5386
19:03:49|1.5401
19:03:51|1.54
19:03:51|1.5402
19:03:52|1.5407
19:03:53|1.5405
19:03:54|1.5401
19:03:56|1.5392
19:03:56|1.5401
19:03:58|1.5408
19:03:58|1.5409
19:04:00|1.5405
19:04:00|1.5402
19:04:02|1.5391
19:04:02|1.5387
19:04:03|1.5389
19:04:04|1.5382
19:04:05|1.5386
19:04:07|1.5386
19:04:07|1.5369
19:04:08|1.5375
19:04:09|1.5384
19:04:11|1.5383
19:04:11|1.5386
19:04:13|1.5387
19:04:14|1.5379
19:04:14|1.5384
19:04:16|1.538
19:04:17|1.538
19:04:18|1.538
19:04:19|1.5372
19:04:19|1.5372
19:04:21|1.5372
19:04:22|1.5364
19:04:24|1.5356
19:04:24|1.5356
19:04:25|1.5356
19:04:26|1.5344
19:04:27|1.5346
19:04:28|1.5341
19:04:30|1.535
19:04:30|1.5343
19:04:31|1.5342
19:04:32|1.5346
19:04:33|1.5354
19:04:34|1.5363
19:04:35|1.5362
19:04:36|1.5367
19:04:37|1.536
19:04:38|1.5363
19:04:39|1.5357
19:04:40|1.5362
19:04:41|1.537
19:04:42|1.5373
19:04:43|1.5374
19:04:44|1.5368
19:04:45|1.5368
19:04:47|1.5371
19:04:48|1.5371
19:04:48|1.5371
19:04:50|1.5375
19:04:50|1.5374
19:04:52|1.5377
19:04:53|1.5375
19:04:54|1.5375
19:04:56|1.5376
19:04:56|1.5376
19:04:58|1.5376
19:04:59|1.5377
19:05:00|1.5377
19:05:01|1.5373
19:05:02|1.5364
19:05:03|1.5364
19:05:04|1.5367
19:05:05|1.5364
19:05:06|1.5353
19:05:08|1.5351
19:05:09|1.5351
19:05:09|1.536
19:05:10|1.5364
19:05:11|1.5361
19:05:12|1.5348
19:05:14|1.5349
19:05:14|1.5352
19:05:16|1.5352
19:05:16|1.5346
19:05:18|1.5343
19:05:19|1.5341
19:05:20|1.5346
19:05:22|1.5343
19:05:23|1.5343
19:05:23|1.5343
19:05:24|1.5343
19:05:25|1.5343
19:05:26|1.5349
19:05:27|1.5337
19:05:28|1.5337
19:05:30|1.5337
19:05:31|1.5346
19:05:32|1.5344
19:05:33|1.5345
19:05:34|1.5345
19:05:35|1.5346
19:05:36|1.5343
19:05:37|1.5347
19:05:37|1.5347
19:05:39|1.5347
19:05:39|1.5349
19:05:40|1.5352
19:05:42|1.5357
19:05:43|1.5358
19:05:44|1.5358
19:05:45|1.5355
19:05:46|1.536
19:05:47|1.5359
19:05:47|1.5359
19:05:49|1.5345
19:05:50|1.5343
19:05:51|1.5346
19:05:52|1.5346
19:05:53|1.5342
19:05:54|1.5342
19:05:55|1.5342
19:05:55|1.5341
19:05:56|1.5341
19:05:58|1.5341
19:05:59|1.5352
19:06:00|1.5355
19:06:00|1.5358
19:06:02|1.5348
19:06:04|1.5384
19:06:05|1.5397
19:06:06|1.5402
19:06:07|1.5401
19:06:08|1.5392
19:06:09|1.5386
19:06:10|1.5389
19:06:11|1.5389
19:06:12|1.5388
19:06:12|1.5389
19:06:14|1.5391
19:06:15|1.539
19:06:15|1.539
19:06:17|1.539
19:06:18|1.5384
19:06:19|1.5384
19:06:20|1.5389
19:06:21|1.5385
19:06:22|1.5391
19:06:22|1.5389
19:06:24|1.5376
19:06:25|1.5384
19:06:26|1.5384
19:06:27|1.5372
19:06:28|1.5374
19:06:29|1.5381
19:06:30|1.5393
19:06:31|1.5393
19:06:32|1.5394
19:06:33|1.5394
19:06:34|1.539
19:06:35|1.5389
19:06:36|1.5389
19:06:37|1.5385
19:06:38|1.5387
19:06:39|1.539
19:06:40|1.5387
19:06:41|1.5387
19:06:42|1.5392
19:06:43|1.5392
19:06:44|1.539
19:06:45|1.5389
19:06:46|1.5382
19:06:47|1.5383
19:06:48|1.538
19:06:49|1.5367
19:06:50|1.5372
19:06:51|1.5372
19:06:52|1.5367
19:06:53|1.5367
19:06:54|1.536
19:06:55|1.5372
19:06:56|1.5375
19:06:57|1.5375
19:06:58|1.537
19:06:59|1.5373
19:07:00|1.5373
19:07:02|1.5379
19:07:03|1.5375
19:07:04|1.5338
19:07:06|1.5338
19:07:07|1.5332
19:07:08|1.5344
19:07:09|1.5339
19:07:10|1.5344
19:07:11|1.5343
19:07:12|1.5348
19:07:13|1.5348
19:07:14|1.5335
19:07:15|1.5325
19:07:16|1.5313
19:07:17|1.5307
19:07:18|1.5313
19:07:19|1.531
19:07:20|1.5298
19:07:21|1.53
19:07:23|1.5286
19:07:23|1.5281
19:07:24|1.5287
19:07:25|1.5284
19:07:26|1.5285
19:07:27|1.5277
19:07:29|1.5271
19:07:29|1.5281
19:07:31|1.5265
19:07:32|1.5262
19:07:33|1.5273
19:07:34|1.5248
19:07:35|1.5269
19:07:36|1.5262
19:07:37|1.5282
19:07:38|1.5269
19:07:40|1.5269
19:07:40|1.5284
19:07:41|1.528
19:07:42|1.528
19:07:44|1.5274
19:07:44|1.5277
19:07:45|1.5271
19:07:47|1.5271
19:07:47|1.5267
19:07:48|1.5267
19:07:49|1.528
19:07:50|1.528
19:07:51|1.528
19:07:52|1.5287
19:07:53|1.5287
19:07:54|1.5287
19:07:56|1.5287
19:07:56|1.5281
19:07:57|1.5284
19:07:58|1.5287
19:07:59|1.5286
19:08:01|1.5287
19:08:02|1.5284
19:08:03|1.5288
19:08:03|1.5288
19:08:05|1.5296
19:08:07|1.5291
19:08:07|1.5291
19:08:09|1.5291
19:08:10|1.53
19:08:11|1.531
19:08:11|1.531
19:08:12|1.531
19:08:14|1.5302
19:08:15|1.5305
19:08:16|1.5304
19:08:17|1.53
19:08:18|1.5295
19:08:19|1.5295
19:08:20|1.5301
19:08:20|1.5301
19:08:22|1.5301
19:08:23|1.5303
19:08:24|1.53
19:08:25|1.53
19:08:26|1.5307
19:08:27|1.5304
19:08:29|1.5309
19:08:29|1.5311
19:08:30|1.5317
19:08:31|1.5324
19:08:32|1.5324
19:08:34|1.5324
19:08:35|1.5324
19:08:35|1.5324
19:08:36|1.5319
19:08:38|1.5311
19:08:38|1.5309
19:08:39|1.5306
19:08:41|1.5306
19:08:42|1.53
19:08:42|1.5298
19:08:44|1.5311
19:08:45|1.5309
19:08:46|1.5312
19:08:47|1.5317
19:08:48|1.5318
19:08:49|1.5318
19:08:50|1.5321
19:08:50|1.5318
19:08:52|1.5318
19:08:52|1.5318
19:08:53|1.532
19:08:55|1.532
19:08:55|1.532
19:08:57|1.5313
19:08:58|1.5314
19:08:59|1.5305
19:08:59|1.5307
19:09:01|1.5305
19:09:02|1.5291
19:09:03|1.5291
19:09:03|1.5291
19:09:05|1.5291
19:09:06|1.5286
19:09:07|1.5286
19:09:08|1.5287
19:09:09|1.5288
19:09:10|1.5294
19:09:11|1.5288
19:09:12|1.5288
19:09:13|1.5289
19:09:14|1.5281
19:09:15|1.5271
19:09:16|1.5281
19:09:17|1.5282
19:09:19|1.5283
19:09:19|1.5281
19:09:21|1.5276
19:09:21|1.5276
19:09:22|1.5275
19:09:23|1.5277
19:09:24|1.528
19:09:26|1.528
19:09:26|1.528
19:09:27|1.5288
19:09:28|1.5299
19:09:30|1.5299
19:09:30|1.5299
19:09:31|1.5299
19:09:32|1.5287
19:09:33|1.5287
19:09:34|1.5287
19:09:36|1.5287
19:09:36|1.5287
19:09:37|1.5287
19:09:39|1.528
19:09:40|1.528
19:09:40|1.528
19:09:41|1.528
19:09:42|1.5284
19:09:43|1.5284
19:09:45|1.527
19:09:45|1.5274
19:09:46|1.527
19:09:47|1.5263
19:09:49|1.5264
19:09:49|1.5267
19:09:51|1.5267
19:09:52|1.5263
19:09:53|1.5264
19:09:53|1.5262
19:09:55|1.5265
19:09:55|1.5254
19:09:56|1.5242
19:09:58|1.5241
19:09:58|1.5241
19:09:59|1.5241
19:10:01|1.5237
19:10:02|1.5235
19:10:03|1.5242
19:10:04|1.5238
19:10:06|1.5237
19:10:07|1.5226
19:10:08|1.5228
19:10:09|1.5235
19:10:10|1.5228
19:10:11|1.5231
19:10:12|1.523
19:10:13|1.523
19:10:14|1.5237
19:10:15|1.5238
19:10:16|1.5238
19:10:17|1.5243
19:10:18|1.5239
19:10:19|1.5225
19:10:20|1.5225
19:10:21|1.5225
19:10:22|1.5228
19:10:23|1.5227
19:10:24|1.5224
19:10:25|1.5224
19:10:26|1.5206
19:10:27|1.52
19:10:28|1.5199
19:10:29|1.5198
19:10:30|1.5191
19:10:31|1.5186
19:10:32|1.5186
19:10:33|1.5186
19:10:34|1.5191
19:10:36|1.5182
19:10:36|1.5187
19:10:38|1.5189
19:10:38|1.519
19:10:39|1.519
19:10:40|1.519
19:10:41|1.5184
19:10:42|1.5185
19:10:43|1.5183
19:10:44|1.5179
19:10:45|1.5179
19:10:46|1.5179
19:10:47|1.5179
19:10:48|1.5179
19:10:49|1.5174
19:10:50|1.5174
19:10:51|1.5183
19:10:52|1.5192
19:10:53|1.5193
19:10:54|1.52
19:10:55|1.5201
19:10:56|1.5201
19:10:57|1.5201
19:10:58|1.5196
19:10:59|1.5196
19:11:00|1.5196
19:11:01|1.5184
19:11:02|1.5184
19:11:03|1.5175
19:11:04|1.5176
19:11:06|1.5176
19:11:08|1.5161
19:11:09|1.5164
19:11:09|1.5164
19:11:10|1.5177
19:11:12|1.5177
19:11:13|1.5186
19:11:14|1.5186
19:11:15|1.5187
19:11:16|1.5187
19:11:17|1.5183
19:11:18|1.5203
19:11:19|1.5193
19:11:20|1.5196
19:11:21|1.5208
19:11:22|1.5215
19:11:23|1.5215
19:11:24|1.5215
19:11:25|1.5197
19:11:26|1.5197
19:11:27|1.5196
19:11:28|1.5199
19:11:29|1.5199
19:11:30|1.5199
19:11:31|1.5197
19:11:32|1.5197
19:11:33|1.5193
19:11:34|1.5192
19:11:35|1.5192
19:11:36|1.5192
19:11:37|1.5185
19:11:38|1.5185
19:11:39|1.5184
19:11:40|1.5184
19:11:42|1.5189
19:11:42|1.5189
19:11:43|1.5189
19:11:45|1.5189
19:11:46|1.5193
19:11:47|1.5197
19:11:48|1.5196
19:11:48|1.5192
19:11:49|1.5192
19:11:51|1.5192
19:11:52|1.5189
19:11:52|1.5187
19:11:53|1.5187
19:11:54|1.5192
19:11:56|1.5192
19:11:57|1.5187
19:11:58|1.5187
19:11:59|1.5192
19:12:00|1.5191
19:12:01|1.5191
19:12:02|1.5184
19:12:03|1.5183
19:12:04|1.5183
19:12:05|1.5183
19:12:06|1.5183
19:12:07|1.5183
19:12:09|1.5184
19:12:09|1.5184
19:12:11|1.5189
19:12:12|1.5187
19:12:13|1.517
19:12:14|1.5167
19:12:15|1.5167
19:12:16|1.5167
19:12:17|1.5167
19:12:18|1.5171
19:12:19|1.5171
19:12:20|1.5166
19:12:21|1.5162
19:12:22|1.5166
19:12:23|1.5166
19:12:24|1.5166
19:12:25|1.5163
19:12:26|1.5154
19:12:27|1.5151
19:12:28|1.5144
19:12:29|1.5144
19:12:30|1.5139
19:12:31|1.5142
19:12:32|1.514
19:12:33|1.514
19:12:34|1.514
19:12:35|1.5136
19:12:36|1.5135
19:12:37|1.5135
19:12:39|1.5129
19:12:39|1.5129
19:12:40|1.5129
19:12:42|1.5128
19:12:42|1.5123
19:12:43|1.5123
19:12:45|1.5122
19:12:45|1.5126
19:12:46|1.5126
19:12:47|1.5131
19:12:48|1.5124
19:12:50|1.5125
19:12:50|1.5125
19:12:52|1.5124
19:12:53|1.5127
19:12:54|1.5126
19:12:55|1.5131
19:12:56|1.5134
19:12:57|1.5131
19:12:58|1.5131
19:12:59|1.5135
19:13:00|1.5135
19:13:01|1.5142
19:13:02|1.5142
19:13:03|1.5135
19:13:04|1.5135
19:13:05|1.5135
19:13:06|1.5135
19:13:07|1.5127
19:13:08|1.5127
19:13:09|1.5127
19:13:10|1.5127
19:13:11|1.5128
19:13:12|1.512
19:13:13|1.512
19:13:14|1.5115
19:13:16|1.5115
19:13:17|1.5109
19:13:17|1.5109
19:13:19|1.5112
19:13:20|1.5112
19:13:21|1.5112
19:13:22|1.5112
19:13:23|1.511
19:13:23|1.5117
19:13:25|1.5112
19:13:26|1.5112
19:13:27|1.5112
19:13:28|1.5119
19:13:29|1.5119
19:13:30|1.5112
19:13:31|1.5113
19:13:32|1.5115
19:13:33|1.5107
19:13:34|1.5109
19:13:35|1.5109
19:13:36|1.5109
19:13:38|1.5109
19:13:38|1.5109
19:13:39|1.5111
19:13:40|1.5111
19:13:42|1.5111
19:13:42|1.5111
19:13:43|1.5111
19:13:45|1.5111
19:13:45|1.5111
19:13:46|1.5113
19:13:47|1.5116
19:13:49|1.5122
19:13:49|1.5122
19:13:50|1.5122
19:13:51|1.5119
19:13:52|1.5125
19:13:54|1.5125
19:13:54|1.5126
19:13:55|1.5126
19:13:57|1.5126
19:13:57|1.5115
19:13:59|1.5118
19:13:59|1.5118
19:14:00|1.5128
19:14:02|1.5131
19:14:03|1.5143
19:14:03|1.5143
19:14:04|1.513
19:14:05|1.513
19:14:07|1.513
19:14:07|1.5137
19:14:08|1.5138
19:14:10|1.5137
19:14:11|1.5136
19:14:12|1.5134
19:14:13|1.5134
19:14:14|1.5129
19:14:15|1.5127
19:14:16|1.5127
19:14:17|1.5132
19:14:18|1.5132
19:14:19|1.5132
19:14:20|1.5132
19:14:22|1.5132
19:14:23|1.5132
19:14:23|1.5133
19:14:24|1.5133
19:14:26|1.5133
19:14:27|1.5133
19:14:28|1.5133
19:14:29|1.5133
19:14:30|1.5133
19:14:31|1.5123
19:14:32|1.5114
19:14:33|1.5114
19:14:34|1.5106
19:14:35|1.5106
19:14:37|1.5105
19:14:37|1.5105
19:14:38|1.51
19:14:40|1.5098
19:14:40|1.5098
19:14:41|1.5098
19:14:42|1.5099
19:14:43|1.5093
19:14:44|1.5093
19:14:46|1.5093
19:14:47|1.51
19:14:48|1.51
19:14:48|1.51
19:14:49|1.5104
19:14:50|1.5104
19:14:52|1.5104
19:14:53|1.51
19:14:53|1.51
19:14:54|1.5104
19:14:56|1.5104
19:14:56|1.5104
19:14:58|1.5104
19:14:59|1.5104
19:15:00|1.5093
19:15:01|1.5093
19:15:02|1.5097
19:15:03|1.5094
19:15:04|1.5094
19:15:05|1.5094
19:15:06|1.5094
19:15:07|1.5105
19:15:08|1.5105
19:15:09|1.5124
19:15:10|1.5126
19:15:12|1.5159
19:15:13|1.5163
19:15:13|1.5161
19:15:15|1.5156
19:15:16|1.515
19:15:17|1.5153
19:15:18|1.5153
19:15:19|1.5161
19:15:20|1.5151
19:15:21|1.5152
19:15:23|1.5154
19:15:23|1.5155
19:15:24|1.5154
19:15:25|1.5154
19:15:26|1.5154
19:15:28|1.5154
19:15:29|1.5157
19:15:30|1.5157
19:15:30|1.516
19:15:31|1.5162
19:15:32|1.5172
19:15:34|1.5172
19:15:34|1.519
19:15:36|1.5195
19:15:36|1.52
19:15:37|1.52
19:15:38|1.5176
19:15:40|1.5193
19:15:41|1.5192
19:15:41|1.5193
19:15:43|1.5192
19:15:43|1.5192
19:15:45|1.5186
19:15:46|1.5192
19:15:47|1.5187
19:15:47|1.5188
19:15:49|1.5206
19:15:50|1.5206
19:15:51|1.5215
19:15:52|1.5221
19:15:53|1.5223
19:15:54|1.5219
19:15:55|1.5219
19:15:56|1.5226
19:15:57|1.5226
19:15:58|1.5208
19:15:59|1.5208
19:16:00|1.5199
19:16:01|1.5199
19:16:02|1.5207
19:16:03|1.5211
19:16:04|1.521
19:16:05|1.5208
19:16:06|1.5191
19:16:07|1.52
19:16:08|1.52
19:16:09|1.5199
19:16:10|1.5199
19:16:11|1.5214
19:16:12|1.5214
19:16:14|1.5207
19:16:15|1.5207
19:16:16|1.5206
19:16:17|1.5206
19:16:18|1.5212
19:16:19|1.5205
19:16:20|1.5205
19:16:21|1.5205
19:16:23|1.5205
19:16:23|1.521
19:16:25|1.521
19:16:25|1.521
19:16:27|1.521
19:16:28|1.52
19:16:28|1.52
19:16:30|1.5187
19:16:31|1.5209
19:16:32|1.5217
19:16:33|1.5226
19:16:34|1.5221
19:16:35|1.5235
19:16:36|1.522
19:16:37|1.5224
19:16:38|1.5224
19:16:39|1.5233
19:16:40|1.5234
19:16:41|1.5229
19:16:42|1.5227
19:16:43|1.5227
19:16:44|1.5224
19:16:45|1.5224
19:16:46|1.5217
19:16:47|1.5205
19:16:48|1.5208
19:16:50|1.5198
19:16:50|1.5198
19:16:51|1.5206
19:16:52|1.5205
19:16:53|1.5201
19:16:54|1.5196
19:16:55|1.5201
19:16:56|1.5196
19:16:57|1.5196
19:16:59|1.5196
19:16:59|1.5197
19:17:01|1.5197
19:17:01|1.5197
19:17:02|1.5197
19:17:03|1.5197
19:17:04|1.5197
19:17:05|1.5197
19:17:06|1.5207
19:17:07|1.5221
19:17:08|1.5225
19:17:09|1.5225
19:17:10|1.5217
19:17:12|1.5221
19:17:14|1.5214
19:17:15|1.522
19:17:16|1.5212
19:17:17|1.5212
19:17:19|1.5212
19:17:20|1.5218
19:17:20|1.5218
19:17:22|1.5219
19:17:23|1.5218
19:17:23|1.5218
19:17:24|1.5235
19:17:25|1.5255
19:17:27|1.5247
19:17:28|1.5246
19:17:28|1.5245
19:17:29|1.5245
19:17:30|1.5238
19:17:32|1.5238
19:17:33|1.5232
19:17:34|1.5233
19:17:35|1.5233
19:17:36|1.5221
19:17:37|1.5207
19:17:38|1.5205
19:17:39|1.5188
19:17:40|1.5195
19:17:41|1.5198
19:17:42|1.519
19:17:43|1.5196
19:17:44|1.5195
19:17:45|1.5195
19:17:46|1.5186
19:17:47|1.5182
19:17:48|1.5182
19:17:49|1.5171
19:17:50|1.5176
19:17:51|1.5176
19:17:52|1.5186
19:17:53|1.5169
19:17:54|1.5185
19:17:55|1.5185
19:17:56|1.5183
19:17:57|1.5176
19:17:58|1.5176
19:17:59|1.5176
19:18:00|1.5171
19:18:01|1.5169
19:18:02|1.5154
19:18:03|1.5148
19:18:04|1.5143
19:18:05|1.5143
19:18:06|1.515
19:18:07|1.5138
19:18:08|1.514
19:18:10|1.5129
19:18:11|1.5122
19:18:11|1.5129
19:18:12|1.5135
19:18:13|1.513
19:18:15|1.513
19:18:16|1.5135
19:18:17|1.5139
19:18:18|1.515
19:18:19|1.515
19:18:20|1.515
19:18:22|1.5148
19:18:22|1.5144
19:18:24|1.5144
19:18:25|1.5144
19:18:25|1.5141
19:18:26|1.5141
19:18:27|1.5141
19:18:28|1.5144
19:18:29|1.5144
19:18:30|1.5137
19:18:32|1.5141
19:18:32|1.5141
19:18:33|1.5137
19:18:34|1.515
19:18:35|1.5135
19:18:36|1.5135
19:18:38|1.5153
19:18:38|1.5161
19:18:39|1.5161
19:18:41|1.5161
19:18:41|1.5157
19:18:42|1.5157
19:18:43|1.5161
19:18:44|1.5145
19:18:46|1.5145
19:18:47|1.5144
19:18:48|1.5144
19:18:48|1.5144
19:18:49|1.5146
19:18:51|1.5134
19:18:51|1.5134
19:18:53|1.5134
19:18:55|1.5134
19:18:55|1.5134
19:18:56|1.515
19:18:58|1.5147
19:18:58|1.5147
19:19:00|1.5147
19:19:00|1.5147
19:19:01|1.5147
19:19:03|1.5147
19:19:03|1.5147
19:19:04|1.5147
19:19:05|1.5133
19:19:06|1.5133
19:19:07|1.5133
19:19:09|1.5144
19:19:09|1.5141
19:19:11|1.5141
19:19:11|1.5141
19:19:12|1.5141
19:19:13|1.5146
19:19:15|1.5167
19:19:15|1.515
19:19:17|1.5158
19:19:18|1.5158
19:19:18|1.5158
19:19:19|1.5159
19:19:21|1.5159
19:19:21|1.516
19:19:23|1.516
19:19:24|1.516
19:19:25|1.516
19:19:26|1.516
19:19:27|1.516
19:19:28|1.5143
19:19:30|1.5144
19:19:30|1.5144
19:19:32|1.5144
19:19:33|1.513
19:19:34|1.5128
19:19:35|1.5128
19:19:35|1.5131
19:19:37|1.5131
19:19:37|1.5131
19:19:39|1.5131
19:19:39|1.5131
19:19:41|1.5128
19:19:41|1.5121
19:19:42|1.5104
19:19:44|1.5104
19:19:45|1.512
19:19:46|1.512
19:19:47|1.512
19:19:48|1.511
19:19:49|1.5107
19:19:50|1.5107
19:19:51|1.5109
19:19:52|1.5101
19:19:53|1.5093
19:19:54|1.5081
19:19:55|1.5081
19:19:56|1.5075
19:19:57|1.5084
19:19:58|1.5084
19:19:59|1.5073
19:20:00|1.5073
19:20:01|1.5076
19:20:03|1.5065
19:20:03|1.5081
19:20:04|1.5074
19:20:05|1.5072
19:20:06|1.507
19:20:07|1.508
19:20:08|1.5082
19:20:09|1.5129
19:20:10|1.5128
19:20:11|1.5129
19:20:12|1.5129
19:20:13|1.5104
19:20:14|1.5104
19:20:16|1.5107
19:20:17|1.5116
19:20:18|1.5116
19:20:19|1.5118
19:20:20|1.5118
19:20:21|1.5129
19:20:22|1.5129
19:20:23|1.5129
19:20:24|1.5125
19:20:25|1.5137
19:20:26|1.5143
19:20:27|1.5142
19:20:28|1.5134
19:20:30|1.5116
19:20:30|1.5126
19:20:32|1.5126
19:20:32|1.5126
19:20:34|1.5151
19:20:35|1.5151
19:20:36|1.514
19:20:36|1.514
19:20:38|1.514
19:20:39|1.5136
19:20:40|1.5137
19:20:41|1.5133
19:20:42|1.5133
19:20:43|1.5133
19:20:43|1.5133
19:20:45|1.5133
19:20:46|1.5133
19:20:47|1.5143
19:20:48|1.5151
19:20:50|1.5151
19:20:50|1.5148
19:20:51|1.5152
19:20:52|1.5156
19:20:53|1.516
19:20:54|1.5163
19:20:55|1.5167
19:20:57|1.516
19:20:57|1.516
19:20:58|1.516
19:20:59|1.516
19:21:00|1.5166
19:21:01|1.5168
19:21:02|1.5168
19:21:03|1.5168
19:21:04|1.5183
19:21:05|1.5183
19:21:07|1.518
19:21:07|1.5189
19:21:09|1.5183
19:21:09|1.5184
19:21:10|1.5184
19:21:12|1.5184
19:21:13|1.5187
19:21:13|1.5192
19:21:15|1.5196
19:21:17|1.5196
19:21:18|1.5204
19:21:19|1.5201
19:21:20|1.5201
19:21:21|1.5201
19:21:22|1.5209
19:21:23|1.5209
19:21:24|1.5209
19:21:25|1.5225
19:21:26|1.5228
19:21:27|1.5219
19:21:28|1.5233
19:21:29|1.5233
19:21:30|1.523
19:21:31|1.5237
19:21:32|1.5229
19:21:34|1.5229
19:21:34|1.5202
19:21:35|1.5202
19:21:36|1.5191
19:21:37|1.5191
19:21:39|1.5191
19:21:39|1.5196
19:21:41|1.5196
19:21:41|1.5196
19:21:43|1.5196
19:21:43|1.5175
19:21:45|1.5175
19:21:46|1.5175
19:21:46|1.5175
19:21:48|1.5168
19:21:49|1.5168
19:21:49|1.5168
19:21:51|1.5168
19:21:51|1.5171
19:21:53|1.5171
19:21:53|1.5168
19:21:54|1.5168
19:21:56|1.5171
19:21:56|1.5176
19:21:57|1.5176
19:21:59|1.5179
19:22:00|1.5181
19:22:00|1.5181
19:22:02|1.5181
19:22:03|1.5186
19:22:04|1.5186
19:22:05|1.5192
19:22:06|1.5192
19:22:06|1.5203
19:22:08|1.5188
19:22:09|1.5188
19:22:10|1.5199
19:22:11|1.5199
19:22:12|1.5189
19:22:13|1.5192
19:22:14|1.5192
19:22:15|1.5192
19:22:16|1.5192
19:22:17|1.5192
19:22:18|1.5191
19:22:20|1.5201
19:22:21|1.5195
19:22:22|1.5195
19:22:23|1.5195
19:22:23|1.5195
19:22:25|1.5195
19:22:26|1.5224
19:22:27|1.5211
19:22:28|1.5218
19:22:29|1.5216
19:22:30|1.5216
19:22:31|1.5214
19:22:32|1.5207
19:22:33|1.5209
19:22:34|1.5209
19:22:35|1.5208
19:22:36|1.5213
19:22:37|1.5219
19:22:38|1.5219
19:22:39|1.5213
19:22:41|1.5213
19:22:42|1.5219
19:22:43|1.5221
19:22:44|1.5218
19:22:44|1.5217
19:22:45|1.5221
19:22:46|1.5219
19:22:48|1.5219
19:22:49|1.5223
19:22:50|1.5175
19:22:51|1.5175
19:22:52|1.5175
19:22:52|1.5188
19:22:53|1.5191
19:22:54|1.5191
19:22:55|1.5191
19:22:57|1.5191
19:22:58|1.5191
19:22:59|1.5191
19:23:00|1.5191
19:23:01|1.5189
19:23:02|1.5189
19:23:03|1.5189
19:23:03|1.5176
19:23:05|1.517
19:23:06|1.517
19:23:07|1.517
19:23:08|1.5164
19:23:08|1.5164
19:23:10|1.5164
19:23:10|1.5164
19:23:12|1.5164
19:23:13|1.5162
19:23:13|1.5164
19:23:15|1.5164
19:23:16|1.5164
19:23:17|1.5166
19:23:18|1.5163
19:23:19|1.5162
19:23:20|1.5161
19:23:21|1.5162
19:23:22|1.5162
19:23:24|1.5156
19:23:25|1.5156
19:23:26|1.5156
19:23:27|1.5142
19:23:28|1.5142
19:23:29|1.5142
19:23:30|1.5142
19:23:31|1.5138
19:23:32|1.5132
19:23:33|1.5132
19:23:34|1.5126
19:23:35|1.5116
19:23:36|1.5116
19:23:37|1.5116
19:23:38|1.5112
19:23:39|1.5112
19:23:40|1.5113
19:23:41|1.511
19:23:42|1.5109
19:23:43|1.5109
19:23:44|1.5103
19:23:45|1.5104
19:23:46|1.51
19:23:47|1.51
19:23:48|1.5096
19:23:49|1.5096
19:23:50|1.5092
19:23:51|1.508
19:23:52|1.5089
19:23:53|1.5089
19:23:54|1.5083
19:23:55|1.5082
19:23:56|1.5082
19:23:57|1.5082
19:23:58|1.5082
19:24:00|1.5082
19:24:00|1.509
19:24:01|1.5103
19:24:03|1.5103
19:24:03|1.5084
19:24:04|1.5084
19:24:05|1.5084
19:24:06|1.5085
19:24:07|1.5085
19:24:08|1.5096
19:24:09|1.5096
19:24:10|1.5096
19:24:11|1.509
19:24:12|1.5084
19:24:14|1.5084
19:24:14|1.5088
19:24:16|1.508
19:24:16|1.508
19:24:18|1.5086
19:24:19|1.5086
19:24:20|1.5086
19:24:22|1.5085
19:24:22|1.5085
19:24:24|1.5091
19:24:25|1.5091
19:24:26|1.5091
19:24:28|1.5091
19:24:29|1.5095
19:24:29|1.5102
19:24:30|1.5117
19:24:32|1.5117
19:24:33|1.512
19:24:33|1.5117
19:24:34|1.5117
19:24:36|1.5111
19:24:37|1.5123
19:24:39|1.5132
19:24:40|1.5116
19:24:41|1.5128
19:24:42|1.5128
19:24:43|1.5131
19:24:43|1.5131
19:24:45|1.5131
19:24:45|1.5131
19:24:47|1.5131
19:24:48|1.5131
19:24:49|1.5131
19:24:50|1.5129
19:24:51|1.5129
19:24:52|1.5129
19:24:53|1.5129
19:24:54|1.5121
19:24:55|1.5121
19:24:56|1.5121
19:24:57|1.5134
19:24:58|1.5134
19:24:59|1.514
19:25:00|1.5156
19:25:01|1.5151
19:25:03|1.5151
19:25:04|1.5149
19:25:05|1.5139
19:25:06|1.513
19:25:07|1.5128
19:25:08|1.5128
19:25:09|1.5149
19:25:10|1.5149
19:25:11|1.5149
19:25:12|1.5141
19:25:13|1.5141
19:25:14|1.5141
19:25:15|1.5142
19:25:17|1.5142
19:25:17|1.5142
19:25:19|1.5141
19:25:20|1.5141
19:25:21|1.5135
19:25:22|1.5137
19:25:23|1.5137
19:25:24|1.5155
19:25:26|1.5155
19:25:26|1.5156
19:25:27|1.5161
19:25:28|1.5161
19:25:30|1.5161
19:25:30|1.5161
19:25:31|1.5159
19:25:33|1.5162
19:25:33|1.5169
19:25:34|1.5171
19:25:36|1.5177
19:25:36|1.5169
19:25:38|1.5174
19:25:39|1.5164
19:25:39|1.516
19:25:41|1.516
19:25:42|1.5156
19:25:43|1.5156
19:25:44|1.5156
19:25:45|1.5156
19:25:46|1.5156
19:25:47|1.5156
19:25:48|1.5158
19:25:48|1.5158
19:25:50|1.5158
19:25:50|1.5161
19:25:52|1.5161
19:25:53|1.5161
19:25:53|1.5161
19:25:55|1.5161
19:25:56|1.5173
19:25:58|1.5173
19:25:59|1.5168
19:26:00|1.5168
19:26:01|1.5168
19:26:02|1.5168
19:26:03|1.5191
19:26:05|1.5185
19:26:05|1.5185
19:26:06|1.5185
19:26:08|1.5192
19:26:08|1.5202
19:26:09|1.5214
19:26:10|1.5209
19:26:11|1.5209
19:26:13|1.5224
19:26:14|1.5219
19:26:15|1.5219
19:26:16|1.5219
19:26:17|1.5219
19:26:18|1.5219
19:26:19|1.5212
19:26:20|1.521
19:26:21|1.521
19:26:22|1.5205
19:26:23|1.5198
19:26:24|1.5205
19:26:25|1.5205
19:26:26|1.5205
19:26:27|1.5205
19:26:28|1.521
19:26:29|1.521
19:26:30|1.521
19:26:31|1.521
19:26:32|1.521
19:26:33|1.521
19:26:34|1.5199
19:26:35|1.5199
19:26:37|1.5196
19:26:38|1.5197
19:26:38|1.5197
19:26:39|1.5197
19:26:40|1.5197
19:26:41|1.5197
19:26:42|1.5197
19:26:43|1.5197
19:26:44|1.5197
19:26:45|1.5206
19:26:46|1.5199
19:26:47|1.5199
19:26:48|1.5199
19:26:49|1.5203
19:26:50|1.5201
19:26:51|1.5201
19:26:52|1.5201
19:26:53|1.5201
19:26:54|1.5207
19:26:55|1.5209
19:26:57|1.5211
19:26:59|1.5211
19:27:00|1.5213
19:27:01|1.5221
19:27:01|1.5225
19:27:02|1.5231
19:27:03|1.5223
19:27:04|1.5222
19:27:05|1.5238
19:27:06|1.5238
19:27:07|1.5238
19:27:09|1.5222
19:27:09|1.5227
19:27:11|1.5227
19:27:12|1.5227
19:27:13|1.5227
19:27:13|1.5227
19:27:15|1.5227
19:27:16|1.5227
19:27:17|1.524
19:27:18|1.524
19:27:19|1.5241
19:27:20|1.524
19:27:21|1.5237
19:27:22|1.5237
19:27:22|1.5237
19:27:24|1.5247
19:27:24|1.5256
19:27:25|1.5256
19:27:27|1.5252
19:27:27|1.5252
19:27:29|1.5251
19:27:30|1.5251
19:27:31|1.5251
19:27:32|1.5255
19:27:33|1.5255
19:27:34|1.5255
19:27:35|1.5251
19:27:36|1.5244
19:27:37|1.5254
19:27:38|1.5258
19:27:39|1.5258
19:27:40|1.5258
19:27:41|1.5254
19:27:42|1.5248
19:27:43|1.5248
19:27:44|1.5248
19:27:45|1.5247
19:27:46|1.5247
19:27:47|1.525
19:27:48|1.5246
19:27:49|1.5246
19:27:50|1.5255
19:27:51|1.5255
19:27:52|1.526
19:27:53|1.526
19:27:54|1.5254
19:27:55|1.5247
19:27:56|1.524
19:27:58|1.5236
19:27:59|1.5236
19:28:00|1.5236
19:28:01|1.5246
19:28:02|1.5252
19:28:03|1.5252
19:28:04|1.5252
19:28:05|1.5252
19:28:06|1.5253
19:28:07|1.5253
19:28:08|1.5253
19:28:09|1.5263
19:28:11|1.5263
19:28:11|1.5263
19:28:13|1.526
19:28:14|1.5265
19:28:14|1.5267
19:28:15|1.5268
19:28:16|1.5263
19:28:17|1.5277
19:28:18|1.527
19:28:20|1.527
19:28:20|1.527
19:28:22|1.5265
19:28:23|1.5265
19:28:23|1.5265
19:28:24|1.5289
19:28:25|1.5287
19:28:26|1.5283
19:28:27|1.528
19:28:28|1.5286
19:28:29|1.5293
19:28:30|1.5289
19:28:32|1.5293
19:28:32|1.5293
19:28:33|1.5293
19:28:35|1.5299
19:28:35|1.5289
19:28:37|1.5286
19:28:37|1.5293
19:28:39|1.5292
19:28:39|1.5292
19:28:40|1.5293
19:28:42|1.5293
19:28:42|1.5293
19:28:43|1.5293
19:28:44|1.5293
19:28:45|1.5293
19:28:47|1.5292
19:28:47|1.5289
19:28:49|1.5287
19:28:49|1.5271
19:28:50|1.5271
19:28:51|1.5272
19:28:53|1.5272
19:28:54|1.5266
19:28:55|1.5266
19:28:56|1.5266
19:28:57|1.5266
19:28:58|1.5276
19:28:59|1.5281
19:29:01|1.5288
19:29:01|1.529
19:29:03|1.5299
19:29:04|1.5306
19:29:05|1.5296
19:29:06|1.5297
19:29:06|1.5297
19:29:07|1.5297
19:29:08|1.5297
19:29:10|1.5297
19:29:10|1.5297
19:29:12|1.5307
19:29:13|1.5307
19:29:14|1.5311
19:29:14|1.5308
19:29:16|1.5322
19:29:16|1.5318
19:29:17|1.5322
19:29:19|1.5327
19:29:20|1.5334
19:29:21|1.5331
19:29:22|1.5331
19:29:23|1.5333
19:29:24|1.5333
19:29:25|1.5319
19:29:26|1.5319
19:29:27|1.532
19:29:28|1.5336
19:29:29|1.5336
19:29:30|1.5334
19:29:31|1.5327
19:29:32|1.5329
19:29:33|1.5339
19:29:34|1.5339
19:29:35|1.5338
19:29:36|1.5338
19:29:37|1.5338
19:29:38|1.5333
19:29:39|1.5336
19:29:40|1.5343
19:29:41|1.5347
19:29:42|1.5344
19:29:43|1.5345
19:29:44|1.5343
19:29:45|1.5343
19:29:46|1.5343
19:29:47|1.5343
19:29:48|1.5343
19:29:49|1.5335
19:29:50|1.5335
19:29:52|1.534
19:29:52|1.534
19:29:53|1.534
19:29:55|1.5347
19:29:55|1.5337
19:29:56|1.5342
19:29:57|1.5347
19:29:59|1.5345
19:30:00|1.5343
19:30:01|1.534
19:30:03|1.534
19:30:03|1.5339
19:30:05|1.5338
19:30:05|1.5336
19:30:07|1.5331
19:30:08|1.5314
19:30:09|1.5311
19:30:10|1.5315
19:30:11|1.533
19:30:12|1.5329
19:30:13|1.5315
19:30:14|1.5293
19:30:15|1.5303
19:30:16|1.5308
19:30:17|1.5308
19:30:18|1.5307
19:30:19|1.5298
19:30:20|1.5298
19:30:21|1.5292
19:30:22|1.5289
19:30:23|1.5281
19:30:24|1.5278
19:30:25|1.5283
19:30:26|1.5276
19:30:27|1.5273
19:30:28|1.5276
19:30:29|1.5284
19:30:30|1.5275
19:30:31|1.5265
19:30:32|1.526
19:30:33|1.5246
19:30:34|1.5185
19:30:35|1.5187
19:30:36|1.5196
19:30:37|1.5196
19:30:38|1.5193
19:30:39|1.5193
19:30:40|1.5186
19:30:41|1.5181
19:30:42|1.5181
19:30:43|1.5181
19:30:44|1.5187
19:30:45|1.5185
19:30:46|1.5185
19:30:47|1.5193
19:30:48|1.5192
19:30:49|1.5199
19:30:50|1.5199
19:30:51|1.5192
19:30:52|1.52
19:30:53|1.5198
19:30:54|1.5188
19:30:56|1.5183
19:30:56|1.5183
19:30:57|1.5183
19:30:58|1.5173
19:30:59|1.5188
19:31:01|1.5183
19:31:01|1.5183
19:31:02|1.5183
19:31:04|1.5183
19:31:04|1.519
19:31:07|1.5192
19:31:08|1.5192
19:31:09|1.5195
19:31:10|1.5195
19:31:11|1.5191
19:31:11|1.5191
19:31:13|1.5191
19:31:14|1.5183
19:31:15|1.5183
19:31:16|1.5176
19:31:17|1.5171
19:31:18|1.5173
19:31:19|1.5168
19:31:20|1.5169
19:31:22|1.5163
19:31:22|1.5164
19:31:24|1.5163
19:31:25|1.5168
19:31:26|1.5172
19:31:27|1.5172
19:31:28|1.5161
19:31:30|1.5153
19:31:30|1.5161
19:31:31|1.5161
19:31:32|1.5167
19:31:33|1.5167
19:31:34|1.5172
19:31:35|1.5174
19:31:36|1.5174
19:31:37|1.5174
19:31:38|1.5174
19:31:39|1.5179
19:31:40|1.518
19:31:41|1.518
19:31:42|1.519
19:31:43|1.5093
19:31:45|1.5096
19:31:45|1.5096
19:31:46|1.5096
19:31:47|1.5091
19:31:48|1.5084
19:31:49|1.5094
19:31:50|1.5093
19:31:52|1.5085
19:31:52|1.508
19:31:53|1.5091
19:31:54|1.5085
19:31:55|1.508
19:31:56|1.508
19:31:57|1.5075
19:31:58|1.5075
19:31:59|1.508
19:32:01|1.508
19:32:01|1.508
19:32:03|1.5062
19:32:04|1.5066
19:32:05|1.5056
19:32:05|1.5053
19:32:07|1.5064
19:32:07|1.5058
19:32:09|1.5058
19:32:09|1.5051
19:32:10|1.5052
19:32:11|1.5042
19:32:12|1.5038
19:32:13|1.5031
19:32:15|1.5032
19:32:16|1.5029
19:32:16|1.5034
19:32:17|1.5022
19:32:19|1.502
19:32:19|1.5019
19:32:20|1.5029
19:32:21|1.5029
19:32:22|1.5031
19:32:24|1.5029
19:32:25|1.5043
19:32:26|1.5035
19:32:27|1.5035
19:32:28|1.5041
19:32:29|1.5027
19:32:30|1.5027
19:32:31|1.5027
19:32:32|1.5027
19:32:33|1.5022
19:32:34|1.5022
19:32:35|1.5022
19:32:36|1.5027
19:32:37|1.5021
19:32:38|1.5021
19:32:39|1.5017
19:32:40|1.5017
19:32:42|1.5017
19:32:42|1.4987
19:32:43|1.4984
19:32:45|1.4994
19:32:45|1.4987
19:32:46|1.4999
19:32:47|1.4987
19:32:49|1.4992
19:32:50|1.4986
19:32:51|1.4995
19:32:52|1.4984
19:32:53|1.4987
19:32:54|1.4987
19:32:55|1.4994
19:32:56|1.4995
19:32:57|1.4994
19:32:58|1.4983
19:32:59|1.4988
19:33:01|1.4996
19:33:01|1.4989
19:33:02|1.4983
19:33:04|1.4972
19:33:06|1.4972
19:33:07|1.4981
19:33:07|1.4986
19:33:09|1.4996
19:33:09|1.4994
19:33:10|1.4997
19:33:11|1.4992
19:33:12|1.4997
19:33:13|1.4999
19:33:15|1.5
19:33:16|1.4995
19:33:17|1.4995
19:33:18|1.4994
19:33:19|1.4991
19:33:20|1.4994
19:33:21|1.4991
19:33:22|1.4988
19:33:23|1.4993
19:33:24|1.4989
19:33:25|1.4989
19:33:26|1.4992
19:33:27|1.4999
19:33:29|1.5
19:33:30|1.5
19:33:31|1.5
19:33:31|1.4999
19:33:33|1.4999
19:33:34|1.5
19:33:35|1.5
19:33:36|1.5
19:33:37|1.4998
19:33:38|1.4998
19:33:39|1.5
19:33:40|1.4999
19:33:41|1.5
19:33:42|1.5
19:33:43|1.5
19:33:44|1.5
19:33:45|1.5
19:33:46|1.4997
19:33:47|1.4997
19:33:48|1.499
19:33:49|1.4986
19:33:50|1.4987
19:33:51|1.4988
19:33:52|1.4988
19:33:53|1.4988
19:33:54|1.4979
19:33:55|1.4983
19:33:57|1.4975
19:33:57|1.4975
19:33:58|1.4975
19:34:00|1.4978
19:34:00|1.4987
19:34:02|1.4982
19:34:02|1.4984
19:34:04|1.5
19:34:05|1.4997
19:34:06|1.4999
19:34:07|1.5
19:34:08|1.5
19:34:09|1.5
19:34:10|1.5
19:34:11|1.4999
19:34:12|1.4991
19:34:13|1.4999
19:34:14|1.4999
19:34:15|1.4999
19:34:16|1.5
19:34:17|1.4999
19:34:18|1.4997
19:34:19|1.4997
19:34:20|1.4994
19:34:21|1.4991
19:34:23|1.4997
19:34:23|1.4997
19:34:24|1.4997
19:34:26|1.4997
19:34:27|1.4997
19:34:29|1.5
19:34:30|1.5
19:34:30|1.4996
19:34:32|1.4997
19:34:32|1.4997
19:34:34|1.4997
19:34:34|1.5
19:34:36|1.4996
19:34:37|1.4994
19:34:38|1.4997
19:34:38|1.4997
19:34:40|1.4997
19:34:41|1.4997
19:34:42|1.4999
19:34:43|1.4996
19:34:44|1.4996
19:34:45|1.4996
19:34:46|1.4996
19:34:47|1.4996
19:34:48|1.4996
19:34:50|1.4996
19:34:50|1.4992
19:34:51|1.4992
19:34:53|1.4984
19:34:54|1.4977
19:34:56|1.4979
19:34:57|1.4984
19:34:58|1.4984
19:35:00|1.4991
19:35:01|1.4993
19:35:02|1.4987
19:35:03|1.4987
19:35:04|1.4987
19:35:05|1.4987
19:35:06|1.4998
19:35:07|1.4992
19:35:08|1.5
19:35:09|1.4995
19:35:10|1.4994
19:35:11|1.4994
19:35:12|1.4994
19:35:13|1.4994
19:35:14|1.4994
19:35:15|1.4994
19:35:16|1.4994
19:35:17|1.4994
19:35:18|1.4978
19:35:19|1.4978
19:35:20|1.4978
19:35:21|1.4979
19:35:22|1.498
19:35:23|1.4979
19:35:24|1.498
19:35:25|1.498
19:35:26|1.4977
19:35:27|1.4978
19:35:28|1.4978
19:35:29|1.498
19:35:30|1.4981
19:35:31|1.4975
19:35:32|1.4969
19:35:33|1.4973
19:35:34|1.4956
19:35:35|1.4955
19:35:36|1.4955
19:35:37|1.4952
19:35:38|1.4957
19:35:39|1.4957
19:35:40|1.4957
19:35:41|1.4961
19:35:42|1.4961
19:35:43|1.4961
19:35:44|1.4961
19:35:45|1.4956
19:35:46|1.4962
19:35:47|1.4971
19:35:48|1.4971
19:35:49|1.4971
19:35:50|1.4982
19:35:51|1.4979
19:35:52|1.4986
19:35:53|1.4986
19:35:54|1.4986
19:35:55|1.4976
19:35:56|1.4976
19:35:57|1.4976
19:35:58|1.4976
19:35:59|1.4979
19:36:00|1.4971
19:36:01|1.4971
19:36:03|1.4972
19:36:03|1.4968
19:36:04|1.4965
19:36:05|1.4965
19:36:06|1.4969
19:36:07|1.4969
19:36:09|1.4974
19:36:09|1.4973
19:36:10|1.4973
19:36:11|1.4972
19:36:12|1.4977
19:36:14|1.4977
19:36:15|1.4973
19:36:16|1.4976
19:36:17|1.4972
19:36:18|1.4967
19:36:19|1.4967
19:36:20|1.4967
19:36:21|1.4975
19:36:22|1.4975
19:36:23|1.4977
19:36:24|1.4977
19:36:25|1.4977
19:36:26|1.4981
19:36:27|1.4981
19:36:28|1.4984
19:36:29|1.4985
19:36:30|1.4982
19:36:32|1.4988
19:36:33|1.4988
19:36:33|1.4988
19:36:34|1.4988
19:36:35|1.4988
19:36:37|1.4988
19:36:37|1.4988
19:36:38|1.4988
19:36:40|1.4988
19:36:40|1.4988
19:36:41|1.4988
19:36:42|1.4985
19:36:44|1.4985
19:36:44|1.4986
19:36:45|1.4981
19:36:46|1.4981
19:36:48|1.4983
19:36:49|1.4979
19:36:49|1.4984
19:36:51|1.499
19:36:52|1.499
19:36:53|1.499
19:36:54|1.4986
19:36:56|1.4985
19:36:56|1.4988
19:36:58|1.4994
19:36:59|1.499
19:37:01|1.4988
19:37:01|1.4987
19:37:03|1.4985
19:37:03|1.4977
19:37:05|1.4977
19:37:06|1.4983
19:37:07|1.4983
19:37:08|1.4975
19:37:09|1.4977
19:37:10|1.4977
19:37:11|1.4977
19:37:13|1.4977
19:37:13|1.4977
19:37:14|1.4974
19:37:16|1.4974
19:37:16|1.4974
19:37:18|1.4974
19:37:19|1.4974
19:37:20|1.4972
19:37:21|1.4972
19:37:22|1.4972
19:37:23|1.4969
19:37:24|1.497
19:37:25|1.497
19:37:26|1.497
19:37:27|1.497
19:37:28|1.4965
19:37:29|1.494
19:37:30|1.4942
19:37:31|1.494
19:37:32|1.494
19:37:33|1.4939
19:37:34|1.4939
19:37:35|1.4937
19:37:36|1.4931
19:37:37|1.4932
19:37:38|1.4929
19:37:39|1.4928
19:37:40|1.4928
19:37:41|1.4928
19:37:43|1.4921
19:37:43|1.4923
19:37:44|1.4927
19:37:46|1.4932
19:37:46|1.493
19:37:47|1.4942
19:37:48|1.4942
19:37:49|1.4942
19:37:50|1.4937
19:37:51|1.4937
19:37:52|1.4937
19:37:53|1.4943
19:37:54|1.4943
19:37:56|1.4943
19:37:58|1.4942
19:37:59|1.4942
19:38:00|1.4943
19:38:00|1.4943
19:38:01|1.4935
19:38:03|1.4935
19:38:04|1.4958
19:38:05|1.4954
19:38:06|1.4952
19:38:07|1.4952
19:38:08|1.497
19:38:09|1.4964
19:38:10|1.4964
19:38:11|1.4967
19:38:12|1.4967
19:38:13|1.4966
19:38:15|1.498
19:38:15|1.4974
19:38:16|1.4971
19:38:18|1.497
19:38:19|1.497
19:38:19|1.497
19:38:21|1.497
19:38:22|1.497
19:38:23|1.4973
19:38:24|1.4973
19:38:25|1.4973
19:38:26|1.4973
19:38:27|1.4984
19:38:28|1.4984
19:38:29|1.4984
19:38:30|1.498
19:38:31|1.498
19:38:32|1.498
19:38:33|1.498
19:38:34|1.497
19:38:35|1.4973
19:38:36|1.4973
19:38:37|1.4973
19:38:38|1.4973
19:38:39|1.4973
19:38:41|1.4967
19:38:42|1.4967
19:38:42|1.4967
19:38:43|1.4967
19:38:44|1.4967
19:38:45|1.4961
19:38:46|1.4961
19:38:47|1.4951
19:38:49|1.4954
19:38:49|1.495
19:38:50|1.495
19:38:51|1.4952
19:38:52|1.495
19:38:54|1.495
19:38:55|1.495
19:38:55|1.495
19:38:58|1.495
19:38:59|1.495
19:39:00|1.4944
19:39:01|1.4946
19:39:02|1.4946
19:39:04|1.4946
19:39:04|1.4943
19:39:06|1.4948
19:39:06|1.4954
19:39:07|1.4956
19:39:09|1.4967
19:39:09|1.4967
19:39:11|1.4967
19:39:12|1.4969
19:39:13|1.4974
19:39:14|1.4976
19:39:14|1.4976
19:39:16|1.4982
19:39:17|1.498
19:39:18|1.498
19:39:19|1.498
19:39:21|1.498
19:39:21|1.4973
19:39:22|1.4979
19:39:24|1.4976
19:39:25|1.4968
19:39:25|1.4973
19:39:26|1.4973
19:39:28|1.4969
19:39:29|1.4969
19:39:30|1.4969
19:39:31|1.4964
19:39:32|1.4964
19:39:33|1.4964
19:39:34|1.4967
19:39:35|1.4967
19:39:36|1.4967
19:39:37|1.4964
19:39:38|1.4964
19:39:39|1.4967
19:39:40|1.4967
19:39:41|1.4968
19:39:42|1.4968
19:39:43|1.4967
19:39:44|1.4967
19:39:45|1.4967
19:39:46|1.4967
19:39:47|1.4967
19:39:48|1.4968
19:39:49|1.4968
19:39:51|1.4968
19:39:51|1.4968
19:39:52|1.4968
19:39:53|1.4963
19:39:55|1.4963
19:39:55|1.4953
19:39:56|1.4961
19:39:58|1.4961
19:39:59|1.4964
19:39:59|1.4964
19:40:00|1.4975
19:40:02|1.4975
19:40:03|1.4975
19:40:04|1.4972
19:40:05|1.4972
19:40:06|1.4977
19:40:07|1.4977
19:40:09|1.4967
19:40:09|1.4967
19:40:10|1.4975
19:40:11|1.4977
19:40:12|1.4977
19:40:13|1.4976
19:40:15|1.4981
19:40:15|1.4979
19:40:17|1.4979
19:40:17|1.4979
19:40:18|1.4974
19:40:20|1.4975
19:40:21|1.4968
19:40:22|1.4968
19:40:22|1.4963
19:40:24|1.496
19:40:24|1.4951
19:40:26|1.4951
19:40:26|1.4954
19:40:27|1.4954
19:40:28|1.496
19:40:30|1.4959
19:40:30|1.4962
19:40:31|1.4956
19:40:32|1.496
19:40:33|1.496
19:40:34|1.4962
19:40:35|1.4958
19:40:37|1.4958
19:40:38|1.4958
19:40:38|1.4958
19:40:40|1.4958
19:40:40|1.4958
19:40:41|1.4954
19:40:42|1.495
19:40:44|1.495
19:40:45|1.4939
19:40:45|1.4947
19:40:47|1.4943
19:40:47|1.4943
19:40:48|1.4943
19:40:49|1.4933
19:40:50|1.493
19:40:52|1.4927
19:40:53|1.4927
19:40:54|1.4923
19:40:55|1.4925
19:40:55|1.4926
19:40:56|1.4926
19:40:57|1.4931
19:40:59|1.4932
19:41:00|1.4946
19:41:01|1.4946
19:41:02|1.4941
19:41:03|1.4932
19:41:04|1.4931
19:41:05|1.4933
19:41:06|1.4932
19:41:07|1.4932
19:41:08|1.4932
19:41:10|1.4934
19:41:11|1.4918
19:41:12|1.4923
19:41:12|1.4925
19:41:14|1.4928
19:41:15|1.4935
19:41:15|1.4934
19:41:17|1.4927
19:41:18|1.4927
19:41:19|1.4927
19:41:19|1.4927
19:41:21|1.4928
19:41:22|1.4935
19:41:23|1.4929
19:41:29|1.4931
19:41:29|1.4931
19:41:30|1.4941
19:41:31|1.495
19:41:32|1.495
19:41:33|1.4943
19:41:34|1.4945
19:41:35|1.4943
19:41:36|1.4943
19:41:37|1.4943
19:41:38|1.4943
19:41:39|1.4946
19:41:40|1.4946
19:41:41|1.4947
19:41:42|1.4942
19:41:43|1.4942
19:41:44|1.4945
19:41:45|1.4945
19:41:46|1.4947
19:41:47|1.4947
19:41:48|1.4947
19:41:50|1.4947
19:41:51|1.4947
19:41:51|1.4947
19:41:52|1.4947
19:41:53|1.4946
19:41:54|1.4946
19:41:55|1.4946
19:41:56|1.4944
19:41:57|1.4949
19:41:58|1.4949
19:42:00|1.4945
19:42:02|1.4945
19:42:03|1.4947
19:42:03|1.4947
19:42:04|1.4945
19:42:05|1.4945
19:42:07|1.4945
19:42:08|1.495
19:42:08|1.495
19:42:10|1.4946
19:42:11|1.4963
19:42:12|1.4963
19:42:12|1.4964
19:42:14|1.4964
19:42:14|1.4955
19:42:16|1.4955
19:42:16|1.4955
19:42:18|1.495
19:42:18|1.4947
19:42:19|1.4951
19:42:21|1.4951
19:42:22|1.4949
19:42:23|1.495
19:42:24|1.4951
19:42:25|1.4952
19:42:26|1.4952
19:42:27|1.4953
19:42:28|1.4949
19:42:29|1.4949
19:42:30|1.495
19:42:31|1.4954
19:42:32|1.4954
19:42:33|1.4954
19:42:34|1.4955
19:42:35|1.4955
19:42:36|1.4955
19:42:38|1.4955
19:42:38|1.4965
19:42:40|1.4965
19:42:41|1.4965
19:42:42|1.4965
19:42:44|1.4965
19:42:44|1.4965
19:42:45|1.4964
19:42:46|1.4958
19:42:47|1.4958
19:42:48|1.496
19:42:49|1.4955
19:42:51|1.4934
19:42:51|1.4934
19:42:52|1.4931
19:42:53|1.4931
19:42:54|1.4931
19:42:56|1.4931
19:42:56|1.4931
19:42:58|1.4931
19:42:58|1.4931
19:42:59|1.4932
19:43:02|1.4932
19:43:02|1.4932
19:43:03|1.4936
19:43:04|1.4937
19:43:06|1.4938
19:43:06|1.4938
19:43:08|1.4938
19:43:08|1.4938
19:43:10|1.4944
19:43:11|1.4944
19:43:12|1.4944
19:43:13|1.4944
19:43:14|1.4944
19:43:15|1.4948
19:43:16|1.495
19:43:17|1.495
19:43:18|1.495
19:43:19|1.4957
19:43:20|1.496
19:43:21|1.496
19:43:22|1.496
19:43:23|1.4962
19:43:25|1.4958
19:43:26|1.4957
19:43:26|1.496
19:43:27|1.496
19:43:28|1.496
19:43:29|1.496
19:43:31|1.4962
19:43:31|1.4965
19:43:32|1.4965
19:43:34|1.4963
19:43:34|1.4965
19:43:35|1.4966
19:43:37|1.4967
19:43:37|1.4967
19:43:39|1.4967
19:43:39|1.4967
19:43:40|1.4967
19:43:41|1.4967
19:43:43|1.4953
19:43:43|1.4958
19:43:44|1.4964
19:43:45|1.4964
19:43:46|1.4964
19:43:48|1.4964
19:43:49|1.4967
19:43:50|1.4965
19:43:51|1.4965
19:43:52|1.4973
19:43:53|1.4976
19:43:54|1.4971
19:43:55|1.4968
19:43:56|1.4962
19:43:57|1.4962
19:43:58|1.4959
19:43:59|1.4958
19:44:00|1.4957
19:44:01|1.4957
19:44:03|1.4952
19:44:03|1.4948
19:44:04|1.4947
19:44:06|1.4945
19:44:07|1.4945
19:44:08|1.4945
19:44:09|1.4951
19:44:10|1.4949
19:44:10|1.4949
19:44:12|1.4948
19:44:12|1.4948
19:44:14|1.4948
19:44:15|1.494
19:44:16|1.494
19:44:17|1.4947
19:44:18|1.4936
19:44:19|1.4937
19:44:20|1.4932
19:44:21|1.4946
19:44:22|1.4949
19:44:23|1.4947
19:44:24|1.4947
19:44:25|1.4947
19:44:26|1.4945
19:44:27|1.495
19:44:28|1.495
19:44:29|1.495
19:44:30|1.4951
19:44:32|1.4945
19:44:33|1.4945
19:44:34|1.4941
19:44:35|1.4944
19:44:36|1.4964
19:44:37|1.4964
19:44:38|1.4964
19:44:39|1.496
19:44:40|1.496
19:44:41|1.4961
19:44:42|1.4961
19:44:43|1.4958
19:44:44|1.4947
19:44:45|1.4947
19:44:47|1.4947
19:44:47|1.4947
19:44:49|1.4947
19:44:50|1.4947
19:44:51|1.4947
19:44:51|1.4944
19:44:53|1.494
19:44:54|1.4943
19:44:55|1.4938
19:44:56|1.4938
19:44:57|1.4938
19:44:58|1.4938
19:44:59|1.4938
19:45:00|1.4938
19:45:00|1.4939
19:45:01|1.4939
19:45:04|1.4935
19:45:05|1.4931
19:45:05|1.4922
19:45:07|1.4917
19:45:08|1.4918
19:45:08|1.4918
19:45:10|1.4928
19:45:11|1.4926
19:45:12|1.4922
19:45:13|1.4922
19:45:14|1.4922
19:45:14|1.4922
19:45:15|1.4922
19:45:16|1.4922
19:45:17|1.4921
19:45:18|1.4921
19:45:20|1.4921
19:45:21|1.4921
19:45:22|1.4924
19:45:23|1.4921
19:45:24|1.4915
19:45:25|1.4916
19:45:26|1.4916
19:45:27|1.4916
19:45:28|1.4916
19:45:29|1.4916
19:45:30|1.4916
19:45:31|1.4909
19:45:32|1.4909
19:45:33|1.4906
19:45:34|1.4906
19:45:35|1.4907
19:45:36|1.4907
19:45:37|1.4904
19:45:38|1.4907
19:45:39|1.4912
19:45:40|1.4913
19:45:41|1.4911
19:45:42|1.4909
19:45:43|1.491
19:45:44|1.4904
19:45:45|1.4903
19:45:46|1.4903
19:45:47|1.4903
19:45:48|1.4894
19:45:49|1.4894
19:45:50|1.4894
19:45:51|1.4896
19:45:52|1.4896
19:45:53|1.4895
19:45:54|1.4899
19:45:55|1.4899
19:45:56|1.491
19:45:57|1.491
19:45:58|1.4907
19:45:59|1.4907
19:46:00|1.4914
19:46:01|1.4916
19:46:02|1.4914
19:46:03|1.4914
19:46:04|1.4914
19:46:06|1.4914
19:46:07|1.493
19:46:08|1.4931
19:46:09|1.4932
19:46:10|1.4931
19:46:10|1.494
19:46:12|1.4943
19:46:12|1.4948
19:46:14|1.4948
19:46:15|1.495
19:46:15|1.4946
19:46:17|1.4946
19:46:18|1.4955
19:46:19|1.4954
19:46:20|1.496
19:46:21|1.4965
19:46:22|1.4958
19:46:23|1.4958
19:46:24|1.4956
19:46:25|1.4961
19:46:26|1.4961
19:46:27|1.4962
19:46:28|1.4963
19:46:29|1.4972
19:46:30|1.4972
19:46:31|1.4972
19:46:32|1.4971
19:46:33|1.4971
19:46:35|1.4969
19:46:36|1.4967
19:46:36|1.4967
19:46:38|1.4967
19:46:38|1.4967
19:46:39|1.4967
19:46:40|1.4966
19:46:42|1.4965
19:46:42|1.496
19:46:43|1.4962
19:46:44|1.4964
19:46:46|1.4964
19:46:46|1.4965
19:46:48|1.4965
19:46:48|1.4965
19:46:49|1.4964
19:46:50|1.4964
19:46:51|1.4964
19:46:52|1.4954
19:46:53|1.4956
19:46:54|1.4956
19:46:56|1.4956
19:46:56|1.4956
19:46:57|1.4961
19:46:58|1.4955
19:46:59|1.4955
19:47:00|1.4956
19:47:01|1.4956
19:47:02|1.4958
19:47:03|1.4957
19:47:05|1.4957
19:47:06|1.4957
19:47:08|1.4957
19:47:09|1.4952
19:47:10|1.4952
19:47:11|1.4952
19:47:13|1.495
19:47:13|1.493
19:47:15|1.4933
19:47:16|1.4939
19:47:16|1.4939
19:47:17|1.4936
19:47:19|1.4936
19:47:20|1.4936
19:47:20|1.4936
19:47:22|1.4938
19:47:22|1.4938
19:47:23|1.4937
19:47:25|1.4929
19:47:26|1.4933
19:47:27|1.4941
19:47:28|1.4937
19:47:29|1.4934
19:47:29|1.4933
19:47:31|1.4934
19:47:31|1.4934
19:47:33|1.4934
19:47:34|1.4933
19:47:35|1.494
19:47:36|1.4942
19:47:37|1.4945
19:47:38|1.4953
19:47:39|1.4953
19:47:40|1.4949
19:47:41|1.495
19:47:42|1.495
19:47:43|1.495
19:47:44|1.4953
19:47:45|1.4953
19:47:46|1.4936
19:47:47|1.4927
19:47:48|1.4928
19:47:49|1.4928
19:47:50|1.4936
19:47:51|1.4936
19:47:52|1.4936
19:47:53|1.4936
19:47:54|1.4937
19:47:55|1.4933
19:47:56|1.4933
19:47:57|1.4933
19:47:58|1.4937
19:47:59|1.4932
19:48:00|1.4938
19:48:01|1.4938
19:48:02|1.4938
19:48:03|1.4942
19:48:04|1.4942
19:48:06|1.4941
19:48:08|1.4945
19:48:09|1.4949
19:48:09|1.4942
19:48:12|1.4947
19:48:12|1.4947
19:48:13|1.4943
19:48:14|1.4944
19:48:16|1.4944
19:48:16|1.4944
19:48:18|1.4946
19:48:18|1.4946
19:48:20|1.4946
19:48:21|1.4944
19:48:22|1.4944
19:48:22|1.4944
19:48:24|1.4944
19:48:25|1.4932
19:48:26|1.4932
19:48:27|1.4927
19:48:28|1.4934
19:48:29|1.4934
19:48:31|1.4933
19:48:31|1.4933
19:48:33|1.4934
19:48:33|1.4934
19:48:34|1.4938
19:48:36|1.4943
19:48:36|1.4942
19:48:37|1.4942
19:48:38|1.4944
19:48:39|1.4947
19:48:41|1.494
19:48:42|1.494
19:48:43|1.494
19:48:43|1.4941
19:48:44|1.4942
19:48:45|1.4942
19:48:46|1.4942
19:48:47|1.4945
19:48:48|1.4945
19:48:49|1.4944
19:48:50|1.4944
19:48:52|1.4944
19:48:53|1.4949
19:48:54|1.4947
19:48:55|1.4947
19:48:56|1.4947
19:48:57|1.4947
19:48:58|1.4948
19:48:59|1.4948
19:49:00|1.4947
19:49:01|1.4947
19:49:02|1.4947
19:49:04|1.4947
19:49:04|1.4947
19:49:05|1.4947
19:49:06|1.4942
19:49:08|1.4942
19:49:10|1.4941
19:49:11|1.4941
19:49:13|1.4943
19:49:14|1.4938
19:49:15|1.4938
19:49:15|1.494
19:49:17|1.494
19:49:18|1.4941
19:49:18|1.4942
19:49:20|1.4941
19:49:21|1.4941
19:49:23|1.4937
19:49:23|1.4942
19:49:24|1.4942
19:49:25|1.4942
19:49:27|1.4942
19:49:27|1.4942
19:49:28|1.4942
19:49:29|1.4942
19:49:31|1.4942
19:49:32|1.4942
19:49:33|1.4942
19:49:34|1.4942
19:49:35|1.4939
19:49:35|1.494
19:49:37|1.494
19:49:38|1.494
19:49:38|1.494
19:49:40|1.494
19:49:40|1.4942
19:49:42|1.4942
19:49:43|1.4949
19:49:44|1.4949
19:49:45|1.4949
19:49:46|1.4949
19:49:47|1.4956
19:49:47|1.4946
19:49:49|1.4944
19:49:50|1.4943
19:49:51|1.4943
19:49:51|1.494
19:49:52|1.4936
19:49:53|1.4938
19:49:54|1.4938
19:49:55|1.4938
19:49:57|1.4938
19:49:58|1.4937
19:49:58|1.4937
19:50:00|1.4937
19:50:00|1.4937
19:50:02|1.4937
19:50:02|1.4937
19:50:04|1.4942
19:50:05|1.4942
19:50:06|1.4942
19:50:07|1.4942
19:50:09|1.4931
19:50:09|1.4935
19:50:10|1.4931
19:50:11|1.4931
19:50:12|1.4931
19:50:13|1.4931
19:50:14|1.4926
19:50:15|1.4926
19:50:17|1.4923
19:50:18|1.4923
19:50:19|1.4923
19:50:20|1.493
19:50:22|1.493
19:50:22|1.4935
19:50:23|1.4935
19:50:24|1.4937
19:50:25|1.4932
19:50:26|1.4932
19:50:27|1.493
19:50:28|1.493
19:50:29|1.4929
19:50:30|1.4928
19:50:31|1.4924
19:50:32|1.4927
19:50:33|1.4926
19:50:35|1.4926
19:50:35|1.4924
19:50:37|1.4919
19:50:38|1.4919
19:50:38|1.4925
19:50:39|1.4925
19:50:40|1.492
19:50:41|1.4925
19:50:42|1.4925
19:50:44|1.4928
19:50:44|1.4928
19:50:46|1.4928
19:50:46|1.4927
19:50:47|1.4928
19:50:48|1.4928
19:50:49|1.4928
19:50:50|1.4923
19:50:51|1.4927
19:50:52|1.4927
19:50:53|1.4926
19:50:55|1.4915
19:50:55|1.4915
19:50:56|1.4915
19:50:57|1.4917
19:50:58|1.4917
19:50:59|1.4917
19:51:01|1.4917
19:51:01|1.4924
19:51:02|1.4925
19:51:03|1.4925
19:51:04|1.4927
19:51:05|1.4927
19:51:06|1.4927
19:51:07|1.4927
19:51:09|1.493
19:51:10|1.493
19:51:11|1.493
19:51:12|1.4942
19:51:14|1.4942
19:51:15|1.4942
19:51:15|1.4943
19:51:17|1.4942
19:51:18|1.4934
19:51:19|1.4938
19:51:20|1.4931
19:51:21|1.493
19:51:22|1.493
19:51:23|1.4932
19:51:24|1.4932
19:51:25|1.4932
19:51:26|1.4932
19:51:27|1.4929
19:51:28|1.4922
19:51:29|1.4922
19:51:30|1.4928
19:51:31|1.4928
19:51:32|1.4927
19:51:33|1.4921
19:51:36|1.4924
19:51:37|1.4931
19:51:38|1.4931
19:51:39|1.4934
19:51:40|1.4934
19:51:41|1.4934
19:51:42|1.4938
19:51:43|1.4933
19:51:44|1.493
19:51:45|1.4936
19:51:46|1.4931
19:51:47|1.4931
19:51:48|1.4931
19:51:49|1.4931
19:51:50|1.4931
19:51:51|1.4918
19:51:52|1.4917
19:51:53|1.4917
19:51:54|1.4917
19:51:55|1.4912
19:51:56|1.4917
19:51:57|1.4917
19:51:58|1.4917
19:51:59|1.4917
19:52:00|1.4917
19:52:01|1.4914
19:52:02|1.4913
19:52:03|1.4913
19:52:04|1.4913
19:52:05|1.4913
19:52:06|1.4912
19:52:07|1.4915
19:52:08|1.4915
19:52:10|1.4915
19:52:11|1.4915
19:52:12|1.4915
19:52:13|1.4915
19:52:13|1.4903
19:52:15|1.4895
19:52:16|1.4897
19:52:17|1.4899
19:52:18|1.4897
19:52:19|1.4897
19:52:20|1.4898
19:52:21|1.4896
19:52:22|1.4891
19:52:24|1.488
19:52:24|1.488
19:52:26|1.4886
19:52:26|1.488
19:52:27|1.4879
19:52:28|1.4879
19:52:30|1.4875
19:52:31|1.4852
19:52:31|1.4853
19:52:32|1.4844
19:52:33|1.4848
19:52:34|1.4848
19:52:36|1.485
19:52:37|1.4856
19:52:38|1.4858
19:52:39|1.4857
19:52:40|1.486
19:52:41|1.486
19:52:42|1.4862
19:52:43|1.486
19:52:44|1.4851
19:52:45|1.4847
19:52:46|1.4847
19:52:47|1.485
19:52:48|1.4857
19:52:49|1.4848
19:52:50|1.4843
19:52:51|1.4847
19:52:52|1.4832
19:52:53|1.4841
19:52:54|1.4836
19:52:55|1.4831
19:52:56|1.4834
19:52:57|1.4837
19:52:58|1.4825
19:52:59|1.4828
19:53:00|1.4827
19:53:01|1.4816
19:53:02|1.4817
19:53:03|1.4822
19:53:04|1.4823
19:53:05|1.483
19:53:06|1.483
19:53:07|1.4823
19:53:08|1.4834
19:53:09|1.4833
19:53:10|1.4828
19:53:12|1.4825
19:53:12|1.483
19:53:14|1.4832
19:53:15|1.4836
19:53:15|1.4836
19:53:16|1.4836
19:53:18|1.4831
19:53:19|1.4834
19:53:20|1.4838
19:53:21|1.4838
19:53:22|1.4838
19:53:23|1.4842
19:53:25|1.484
19:53:26|1.4842
19:53:27|1.4842
19:53:28|1.484
19:53:28|1.4848
19:53:29|1.4849
19:53:31|1.4836
19:53:32|1.4847
19:53:33|1.4847
19:53:33|1.4849
19:53:35|1.4842
19:53:36|1.4849
19:53:37|1.4849
19:53:38|1.4851
19:53:39|1.4841
19:53:40|1.4851
19:53:40|1.4851
19:53:42|1.4852
19:53:43|1.4865
19:53:44|1.4865
19:53:45|1.4865
19:53:46|1.4862
19:53:47|1.4854
19:53:48|1.4861
19:53:49|1.487
19:53:50|1.4878
19:53:51|1.4871
19:53:52|1.4867
19:53:54|1.4865
19:53:54|1.486
19:53:55|1.486
19:53:56|1.486
19:53:57|1.486
19:53:59|1.486
19:54:00|1.487
19:54:00|1.487
19:54:02|1.487
19:54:02|1.4872
19:54:04|1.4872
19:54:05|1.4868
19:54:06|1.4866
19:54:06|1.4868
19:54:08|1.4871
19:54:09|1.4871
19:54:09|1.4871
19:54:11|1.487
19:54:11|1.487
19:54:12|1.487
19:54:14|1.4871
19:54:15|1.4871
19:54:15|1.4871
19:54:17|1.4876
19:54:19|1.4876
19:54:19|1.4877
19:54:20|1.4877
19:54:21|1.4877
19:54:23|1.4877
19:54:24|1.4877
19:54:25|1.4873
19:54:26|1.4877
19:54:27|1.4877
19:54:28|1.4877
19:54:29|1.4877
19:54:30|1.4877
19:54:31|1.4865
19:54:33|1.4865
19:54:34|1.4856
19:54:35|1.4856
19:54:36|1.4856
19:54:36|1.486
19:54:37|1.4851
19:54:39|1.4851
19:54:40|1.4853
19:54:41|1.4853
19:54:42|1.4852
19:54:43|1.4854
19:54:45|1.4859
19:54:45|1.486
19:54:47|1.486
19:54:47|1.486
19:54:48|1.486
19:54:50|1.4862
19:54:50|1.4861
19:54:51|1.486
19:54:52|1.4859
19:54:53|1.4859
19:54:55|1.4859
19:54:56|1.4859
19:54:57|1.4854
19:54:58|1.485
19:54:59|1.4857
19:54:59|1.4855
19:55:01|1.4853
19:55:01|1.4851
19:55:03|1.4854
19:55:04|1.485
19:55:05|1.485
19:55:06|1.4855
19:55:07|1.4855
19:55:08|1.4855
19:55:09|1.4855
19:55:10|1.4855
19:55:12|1.4858
19:55:13|1.4858
19:55:15|1.4855
19:55:15|1.4855
19:55:16|1.4862
19:55:18|1.4862
19:55:19|1.4855
19:55:19|1.4856
19:55:21|1.4852
19:55:22|1.4852
19:55:24|1.4839
19:55:24|1.4846
19:55:25|1.4847
19:55:26|1.4847
19:55:28|1.4852
19:55:29|1.4848
19:55:29|1.4846
19:55:31|1.4842
19:55:32|1.484
19:55:33|1.484
19:55:35|1.4839
19:55:35|1.4839
19:55:36|1.4838
19:55:37|1.4838
19:55:39|1.4838
19:55:39|1.4838
19:55:41|1.4833
19:55:42|1.4834
19:55:42|1.4834
19:55:43|1.4831
19:55:44|1.4826
19:55:45|1.4833
19:55:47|1.4833
19:55:47|1.4828
19:55:49|1.4828
19:55:49|1.4825
19:55:50|1.4829
19:55:51|1.4829
19:55:52|1.482
19:55:53|1.482
19:55:54|1.482
19:55:55|1.4821
19:55:56|1.4821
19:55:57|1.4818
19:55:58|1.4817
19:55:59|1.4812
19:56:00|1.4812
19:56:02|1.4812
19:56:02|1.4815
19:56:03|1.4815
19:56:04|1.4815
19:56:05|1.4815
19:56:06|1.4815
19:56:07|1.4824
19:56:08|1.4824
19:56:10|1.4818
19:56:10|1.4816
19:56:11|1.482
19:56:12|1.4825
19:56:14|1.4815
19:56:15|1.4815
19:56:16|1.4809
19:56:18|1.4808
19:56:18|1.4814
19:56:20|1.4814
19:56:20|1.4814
19:56:21|1.4814
19:56:24|1.4827
19:56:25|1.4827
19:56:25|1.4829
19:56:27|1.4833
19:56:27|1.4833
19:56:29|1.4835
19:56:31|1.4841
19:56:31|1.4841
19:56:32|1.4825
19:56:33|1.4839
19:56:35|1.4841
19:56:35|1.4841
19:56:37|1.484
19:56:37|1.484
19:56:38|1.484
19:56:40|1.4854
19:56:41|1.4849
19:56:42|1.4849
19:56:43|1.4853
19:56:44|1.4851
19:56:45|1.4851
19:56:46|1.4831
19:56:47|1.4826
19:56:48|1.4828
19:56:49|1.4828
19:56:50|1.4827
19:56:51|1.4827
19:56:52|1.4836
19:56:53|1.4836
19:56:54|1.4836
19:56:55|1.4837
19:56:56|1.4837
19:56:57|1.4837
19:56:58|1.4834
19:56:59|1.4834
19:57:00|1.4834
19:57:01|1.4834
19:57:02|1.4832
19:57:03|1.4832
19:57:04|1.4833
19:57:05|1.4836
19:57:06|1.4836
19:57:08|1.4836
19:57:08|1.4839
19:57:09|1.4846
19:57:10|1.4845
19:57:11|1.4839
19:57:12|1.4835
19:57:13|1.4827
19:57:14|1.482
19:57:16|1.4808
19:57:17|1.4807
19:57:18|1.4812
19:57:19|1.4812
19:57:21|1.4803
19:57:22|1.4803
19:57:23|1.4811
19:57:24|1.4811
19:57:25|1.4811
19:57:26|1.4811
19:57:27|1.4814
19:57:29|1.4816
19:57:29|1.4816
19:57:30|1.4816
19:57:31|1.4816
19:57:32|1.481
19:57:34|1.4811
19:57:34|1.4806
19:57:35|1.4807
19:57:37|1.4807
19:57:38|1.4807
19:57:38|1.4807
19:57:39|1.4807
19:57:40|1.4807
19:57:41|1.4807
19:57:42|1.4806
19:57:43|1.4817
19:57:44|1.4818
19:57:45|1.4818
19:57:46|1.4816
19:57:48|1.4816
19:57:48|1.4811
19:57:49|1.4809
19:57:50|1.4809
19:57:51|1.4806
19:57:53|1.4806
19:57:53|1.4806
19:57:54|1.4806
19:57:56|1.4806
19:57:57|1.4808
19:57:58|1.4802
19:57:59|1.4809
19:57:59|1.4809
19:58:00|1.4802
19:58:01|1.4805
19:58:03|1.4807
19:58:03|1.4807
19:58:05|1.4807
19:58:05|1.4812
19:58:06|1.4812
19:58:07|1.4812
19:58:08|1.4817
19:58:10|1.4809
19:58:10|1.4809
19:58:12|1.4806
19:58:12|1.4807
19:58:14|1.4803
19:58:15|1.4803
19:58:17|1.4803
19:58:18|1.48
19:58:18|1.48
19:58:20|1.4804
19:58:20|1.48
19:58:22|1.4801
19:58:23|1.4808
19:58:24|1.4806
19:58:25|1.4805
19:58:26|1.4808
19:58:27|1.48
19:58:28|1.4806
19:58:29|1.4801
19:58:31|1.4803
19:58:32|1.4801
19:58:32|1.4801
19:58:33|1.4803
19:58:34|1.4804
19:58:36|1.4802
19:58:37|1.4809
19:58:37|1.48
19:58:38|1.4803
19:58:40|1.4801
19:58:41|1.4802
19:58:42|1.48
19:58:43|1.4798
19:58:43|1.479
19:58:44|1.479
19:58:46|1.479
19:58:47|1.4783
19:58:47|1.4778
19:58:48|1.4776
19:58:49|1.478
19:58:51|1.4786
19:58:51|1.4782
19:58:52|1.4785
19:58:54|1.4785
19:58:54|1.4785
19:58:56|1.4791
19:58:57|1.479
19:58:58|1.4791
19:58:58|1.4785
19:59:00|1.4785
19:59:00|1.4781
19:59:02|1.478
19:59:03|1.478
19:59:03|1.4783
19:59:05|1.4783
19:59:06|1.4782
19:59:07|1.4786
19:59:08|1.478
19:59:09|1.4777
19:59:10|1.4773
19:59:10|1.4777
19:59:12|1.4773
19:59:12|1.4779
19:59:14|1.4778
19:59:14|1.4777
19:59:15|1.478
19:59:18|1.4782
19:59:19|1.4788
19:59:20|1.4792
19:59:21|1.4792
19:59:22|1.4789
19:59:23|1.4793
19:59:25|1.4783
19:59:25|1.4785
19:59:26|1.4781
19:59:27|1.4779
19:59:28|1.4779
19:59:29|1.4779
19:59:31|1.4779
19:59:31|1.4779
19:59:33|1.4774
19:59:33|1.4779
19:59:34|1.4784
19:59:35|1.4784
19:59:36|1.4784
19:59:37|1.4784
19:59:38|1.4784
19:59:39|1.4781
19:59:40|1.4781
19:59:42|1.4783
19:59:42|1.4785
19:59:43|1.4785
19:59:44|1.4785
19:59:45|1.4785
19:59:46|1.4787
19:59:47|1.4788
19:59:48|1.4783
19:59:49|1.4783
19:59:50|1.4776
19:59:51|1.4779
19:59:52|1.4779
19:59:53|1.4783
19:59:54|1.4783
19:59:56|1.4777
19:59:56|1.4783
19:59:57|1.4783
19:59:59|1.4774
20:00:00|1.4777
20:00:00|1.4771
20:00:01|1.4775
20:00:02|1.478
20:00:04|1.4787
20:00:04|1.479
20:00:05|1.4792
20:00:06|1.4793
20:00:07|1.4791
20:00:09|1.4789
20:00:10|1.4789
20:00:11|1.48
20:00:12|1.4799
20:00:13|1.4799
20:00:14|1.4799
20:00:15|1.4795
20:00:16|1.4787
20:00:17|1.4793
20:00:18|1.4792
20:00:19|1.4793
20:00:20|1.48
20:00:21|1.4804
20:00:22|1.4809
20:00:23|1.482
20:00:24|1.4809
20:00:25|1.4807
20:00:27|1.4805
20:00:27|1.4802
20:00:28|1.4806
20:00:29|1.4815
20:00:30|1.4806
20:00:31|1.4806
20:00:32|1.4814
20:00:33|1.4809
20:00:34|1.4811
20:00:36|1.4816
20:00:37|1.4814
20:00:37|1.4813
20:00:38|1.4803
20:00:39|1.4811
20:00:40|1.4805
20:00:41|1.4817
20:00:42|1.4816
20:00:44|1.4816
20:00:44|1.482
20:00:45|1.4818
20:00:47|1.4817
20:00:48|1.4817
20:00:48|1.4821
20:00:49|1.482
20:00:50|1.4817
20:00:51|1.4813
20:00:52|1.4816
20:00:53|1.4806
20:00:55|1.4806
20:00:55|1.4802
20:00:56|1.4793
20:00:58|1.4793
20:00:58|1.4797
20:00:59|1.4795
20:01:00|1.4794
20:01:01|1.4794
20:01:02|1.4795
20:01:04|1.4798
20:01:04|1.4801
20:01:06|1.4805
20:01:07|1.4806
20:01:08|1.4818
20:01:09|1.482
20:01:09|1.482
20:01:11|1.482
20:01:12|1.4821
20:01:12|1.4824
20:01:14|1.4824
20:01:15|1.4823
20:01:16|1.4823
20:01:17|1.4825
20:01:18|1.4832
20:01:19|1.4832
20:01:20|1.4842
20:01:21|1.4842
20:01:22|1.4838
20:01:23|1.4842
20:01:24|1.4842
20:01:25|1.4844
20:01:26|1.4847
20:01:27|1.484
20:01:28|1.484
20:01:29|1.4846
20:01:30|1.4843
20:01:31|1.4837
20:01:32|1.4837
20:01:33|1.4839
20:01:34|1.4842
20:01:35|1.4843
20:01:37|1.485
20:01:37|1.4853
20:01:38|1.4855
20:01:40|1.4853
20:01:41|1.4856
20:01:41|1.4856
20:01:42|1.4856
20:01:43|1.4856
20:01:44|1.4866
20:01:45|1.4866
20:01:46|1.4867
20:01:47|1.4864
20:01:48|1.4863
20:01:49|1.4872
20:01:50|1.4873
20:01:51|1.4873
20:01:53|1.487
20:01:53|1.4869
20:01:54|1.4864
20:01:55|1.4865
20:01:56|1.4859
20:01:57|1.487
20:01:59|1.4871
20:02:00|1.487
20:02:01|1.4861
20:02:02|1.4861
20:02:04|1.4861
20:02:04|1.4861
20:02:05|1.486
20:02:07|1.4846
20:02:08|1.4846
20:02:09|1.4838
20:02:10|1.484
20:02:11|1.4848
20:02:12|1.4845
20:02:13|1.4846
20:02:14|1.4846
20:02:15|1.4847
20:02:16|1.4843
20:02:17|1.4836
20:02:18|1.4836
20:02:20|1.4847
20:02:21|1.4846
20:02:21|1.4846
20:02:22|1.4839
20:02:24|1.4842
20:02:25|1.4828
20:02:26|1.4819
20:02:27|1.482
20:02:28|1.4827
20:02:29|1.4821
20:02:30|1.4821
20:02:31|1.4821
20:02:32|1.4833
20:02:33|1.4832
20:02:33|1.4835
20:02:35|1.4837
20:02:35|1.4837
20:02:37|1.4833
20:02:38|1.4833
20:02:39|1.4833
20:02:41|1.4833
20:02:41|1.4833
20:02:43|1.4833
20:02:44|1.4832
20:02:45|1.4833
20:02:46|1.4835
20:02:47|1.4835
20:02:48|1.4835
20:02:49|1.4832
20:02:50|1.4823
20:02:51|1.4822
20:02:52|1.4821
20:02:53|1.483
20:02:54|1.4836
20:02:55|1.4836
20:02:56|1.4836
20:02:57|1.4846
20:02:58|1.4846
20:03:00|1.4845
20:03:00|1.484
20:03:02|1.4851
20:03:03|1.4849
20:03:05|1.4849
20:03:06|1.4849
20:03:07|1.4849
20:03:07|1.4849
20:03:08|1.4842
20:03:10|1.4839
20:03:11|1.4847
20:03:12|1.4847
20:03:14|1.4844
20:03:14|1.4842
20:03:15|1.4839
20:03:17|1.4839
20:03:18|1.4839
20:03:19|1.4839
20:03:20|1.4846
20:03:21|1.4846
20:03:22|1.4846
20:03:22|1.4851
20:03:23|1.4851
20:03:25|1.4851
20:03:25|1.4851
20:03:26|1.4851
20:03:28|1.4851
20:03:29|1.4851
20:03:30|1.4851
20:03:31|1.4851
20:03:32|1.4851
20:03:33|1.4853
20:03:34|1.4853
20:03:35|1.4853
20:03:36|1.4855
20:03:37|1.4855
20:03:38|1.4856
20:03:39|1.4856
20:03:40|1.4856
20:03:41|1.4856
20:03:42|1.4856
20:03:43|1.4856
20:03:44|1.4854
20:03:45|1.4854
20:03:46|1.4854
20:03:47|1.4854
20:03:48|1.4854
20:03:49|1.4854
20:03:50|1.4854
20:03:51|1.4854
20:03:52|1.4854
20:03:53|1.4854
20:03:54|1.4854
20:03:55|1.4854
20:03:56|1.4853
20:03:57|1.4852
20:03:58|1.4847
20:03:59|1.4843
20:04:00|1.4833
20:04:01|1.4833
20:04:02|1.4829
20:04:04|1.4831
20:04:05|1.4831
20:04:06|1.4824
20:04:07|1.4824
20:04:08|1.482
20:04:09|1.482
20:04:10|1.482
20:04:11|1.482
20:04:12|1.4817
20:04:13|1.4817
20:04:14|1.4814
20:04:15|1.4819
20:04:16|1.4819
20:04:17|1.4818
20:04:18|1.4822
20:04:19|1.4823
20:04:20|1.4823
20:04:21|1.4823
20:04:22|1.4825
20:04:24|1.4824
20:04:25|1.4824
20:04:26|1.4827
20:04:27|1.4827
20:04:28|1.4824
20:04:29|1.4823
20:04:30|1.4826
20:04:31|1.4826
20:04:33|1.4827
20:04:35|1.4834
20:04:36|1.483
20:04:37|1.4833
20:04:37|1.4832
20:04:39|1.4834
20:04:40|1.4838
20:04:41|1.4837
20:04:42|1.484
20:04:43|1.4839
20:04:44|1.4837
20:04:45|1.4837
20:04:46|1.4837
20:04:47|1.4839
20:04:48|1.4839
20:04:49|1.4839
20:04:50|1.4842
20:04:52|1.4846
20:04:52|1.4844
20:04:53|1.4844
20:04:54|1.4846
20:04:56|1.4846
20:04:56|1.4844
20:04:58|1.4844
20:04:58|1.4844
20:04:59|1.4854
20:05:00|1.4853
20:05:02|1.4853
20:05:03|1.4853
20:05:03|1.4853
20:05:05|1.4858
20:05:05|1.4864
20:05:08|1.486
20:05:08|1.4854
20:05:09|1.4838
20:05:10|1.4836
20:05:11|1.4836
20:05:12|1.4837
20:05:13|1.4831
20:05:14|1.4831
20:05:16|1.4832
20:05:16|1.4832
20:05:17|1.4829
20:05:18|1.4829
20:05:19|1.4819
20:05:21|1.4825
20:05:21|1.4819
20:05:22|1.4815
20:05:24|1.4815
20:05:25|1.4814
20:05:26|1.481
20:05:27|1.4803
20:05:28|1.4803
20:05:29|1.4806
20:05:30|1.48
20:05:31|1.48
20:05:32|1.4802
20:05:33|1.4804
20:05:35|1.4807
20:05:36|1.48
20:05:36|1.4796
20:05:37|1.4804
20:05:38|1.4798
20:05:40|1.4799
20:05:40|1.4807
20:05:42|1.4807
20:05:43|1.4807
20:05:44|1.4804
20:05:45|1.4792
20:05:47|1.4792
20:05:47|1.4792
20:05:48|1.4801
20:05:49|1.4796
20:05:50|1.4796
20:05:52|1.4793
20:05:52|1.4793
20:05:54|1.4793
20:05:55|1.4793
20:05:55|1.4796
20:05:56|1.4796
20:05:57|1.4802
20:05:59|1.4793
20:05:59|1.4795
20:06:01|1.4795
20:06:01|1.4795
20:06:03|1.4803
20:06:03|1.4795
20:06:04|1.4792
20:06:06|1.4792
20:06:06|1.4792
20:06:07|1.4792
20:06:09|1.4786
20:06:09|1.4789
20:06:11|1.4783
20:06:11|1.4783
20:06:12|1.4783
20:06:14|1.4783
20:06:15|1.4783
20:06:16|1.4786
20:06:16|1.4786
20:06:17|1.4786
20:06:18|1.4786
20:06:19|1.4789
20:06:21|1.4783
20:06:21|1.4787
20:06:22|1.4786
20:06:24|1.4786
20:06:25|1.4786
20:06:26|1.4786
20:06:26|1.4786
20:06:28|1.4786
20:06:29|1.4793
20:06:30|1.4792
20:06:31|1.4792
20:06:32|1.4805
20:06:33|1.4802
20:06:33|1.4802
20:06:35|1.4808
20:06:36|1.4808
20:06:37|1.4806
20:06:38|1.4807
20:06:39|1.48
20:06:39|1.48
20:06:41|1.48
20:06:42|1.48
20:06:42|1.4802
20:06:44|1.4802
20:06:45|1.4804
20:06:46|1.4797
20:06:47|1.4797
20:06:48|1.48
20:06:49|1.48
20:06:50|1.48
20:06:51|1.4803
20:06:52|1.4803
20:06:53|1.4803
20:06:54|1.4803
20:06:55|1.4799
20:06:56|1.4799
20:06:57|1.48
20:06:58|1.48
20:06:59|1.4797
20:07:00|1.4797
20:07:01|1.4802
20:07:02|1.4802
20:07:03|1.4791
20:07:04|1.4798
20:07:05|1.4798
20:07:06|1.48
20:07:07|1.48
20:07:08|1.4799
20:07:09|1.48
20:07:10|1.4798
20:07:11|1.4804
20:07:12|1.4802
20:07:13|1.4806
20:07:14|1.4805
20:07:15|1.4809
20:07:16|1.481
20:07:17|1.481
20:07:18|1.481
20:07:19|1.4811
20:07:20|1.4804
20:07:21|1.481
20:07:22|1.4811
20:07:23|1.4809
20:07:24|1.4809
20:07:25|1.481
20:07:26|1.481
20:07:28|1.4807
20:07:29|1.4809
20:07:30|1.4809
20:07:31|1.4793
20:07:32|1.4791
20:07:33|1.4791
20:07:34|1.4793
20:07:35|1.4796
20:07:36|1.4795
20:07:37|1.4799
20:07:38|1.4799
20:07:39|1.4795
20:07:40|1.4794
20:07:41|1.4794
20:07:43|1.4799
20:07:44|1.4806
20:07:44|1.4806
20:07:46|1.4808
20:07:47|1.4811
20:07:48|1.4809
20:07:48|1.4809
20:07:50|1.4809
20:07:50|1.4812
20:07:51|1.4813
20:07:53|1.4809
20:07:54|1.4809
20:07:55|1.4808
20:07:56|1.4808
20:07:57|1.4808
20:07:58|1.4806
20:07:59|1.4806
20:08:00|1.4806
20:08:01|1.4804
20:08:02|1.4803
20:08:03|1.4803
20:08:04|1.4805
20:08:05|1.4805
20:08:06|1.4808
20:08:07|1.4808
20:08:08|1.4809
20:08:09|1.4809
20:08:10|1.4809
20:08:11|1.4809
20:08:12|1.4809
20:08:13|1.4814
20:08:15|1.4814
20:08:16|1.4814
20:08:16|1.4814
20:08:17|1.4814
20:08:18|1.481
20:08:19|1.481
20:08:21|1.481
20:08:22|1.481
20:08:23|1.481
20:08:25|1.4809
20:08:26|1.4809
20:08:27|1.481
20:08:28|1.481
20:08:29|1.481
20:08:30|1.481
20:08:31|1.4814
20:08:33|1.4814
20:08:33|1.4814
20:08:34|1.4814
20:08:35|1.4806
20:08:36|1.4806
20:08:37|1.4807
20:08:38|1.4798
20:08:39|1.4803
20:08:40|1.4794
20:08:41|1.4795
20:08:42|1.4795
20:08:44|1.4786
20:08:44|1.4781
20:08:46|1.4781
20:08:47|1.4781
20:08:48|1.4781
20:08:48|1.4781
20:08:50|1.4781
20:08:50|1.4787
20:08:51|1.4784
20:08:53|1.4784
20:08:53|1.4784
20:08:55|1.4784
20:08:56|1.4784
20:08:57|1.4787
20:08:58|1.4787
20:08:59|1.4787
20:09:00|1.4787
20:09:01|1.4785
20:09:02|1.4785
20:09:03|1.4785
20:09:04|1.4784
20:09:05|1.4784
20:09:06|1.4792
20:09:07|1.479
20:09:08|1.4776
20:09:09|1.478
20:09:10|1.478
20:09:11|1.4783
20:09:12|1.4783
20:09:13|1.4783
20:09:14|1.4783
20:09:15|1.4783
20:09:16|1.4783
20:09:17|1.4781
20:09:18|1.4781
20:09:19|1.4781
20:09:20|1.4781
20:09:21|1.4781
20:09:22|1.4781
20:09:23|1.4781
20:09:24|1.4781
20:09:25|1.4784
20:09:26|1.4784
20:09:27|1.4784
20:09:28|1.4785
20:09:29|1.4779
20:09:30|1.4783
20:09:31|1.4783
20:09:33|1.4774
20:09:34|1.4779
20:09:35|1.478
20:09:36|1.478
20:09:37|1.4789
20:09:38|1.4779
20:09:40|1.4782
20:09:40|1.4782
20:09:42|1.4782
20:09:42|1.4782
20:09:44|1.4782
20:09:45|1.4782
20:09:46|1.4782
20:09:46|1.478
20:09:47|1.4774
20:09:48|1.4777
20:09:50|1.4777
20:09:51|1.4777
20:09:52|1.4775
20:09:53|1.4782
20:09:53|1.4781
20:09:54|1.4778
20:09:55|1.4778
20:09:58|1.478
20:09:58|1.4778
20:09:59|1.478
20:10:01|1.4784
20:10:03|1.4784
20:10:03|1.4783
20:10:05|1.4782
20:10:05|1.4782
20:10:07|1.4781
20:10:07|1.4773
20:10:09|1.4773
20:10:09|1.4773
20:10:10|1.4772
20:10:11|1.4772
20:10:12|1.4772
20:10:13|1.477
20:10:15|1.4768
20:10:16|1.4765
20:10:17|1.4762
20:10:18|1.4762
20:10:19|1.4762
20:10:20|1.4763
20:10:21|1.4763
20:10:22|1.4763
20:10:23|1.4763
20:10:24|1.4762
20:10:25|1.4762
20:10:26|1.4762
20:10:27|1.4765
20:10:29|1.4765
20:10:30|1.4764
20:10:31|1.4764
20:10:32|1.4764
20:10:33|1.4764
20:10:34|1.4764
20:10:35|1.4764
20:10:36|1.4764
20:10:37|1.4764
20:10:38|1.4758
20:10:39|1.4758
20:10:40|1.4763
20:10:41|1.4762
20:10:42|1.4762
20:10:43|1.4763
20:10:44|1.4762
20:10:45|1.4762
20:10:46|1.4765
20:10:47|1.4765
20:10:48|1.4762
20:10:49|1.4762
20:10:50|1.4762
20:10:51|1.4769
20:10:52|1.4769
20:10:53|1.4771
20:10:54|1.4773
20:10:55|1.4773
20:10:56|1.4787
20:10:57|1.4784
20:10:58|1.4784
20:10:59|1.4782
20:11:01|1.4774
20:11:02|1.4778
20:11:02|1.4776
20:11:03|1.4789
20:11:05|1.4789
20:11:05|1.4789
20:11:07|1.4789
20:11:07|1.4789
20:11:09|1.4776
20:11:09|1.4779
20:11:11|1.4779
20:11:12|1.4779
20:11:13|1.4777
20:11:15|1.4777
20:11:15|1.4777
20:11:16|1.4777
20:11:17|1.478
20:11:19|1.478
20:11:19|1.478
20:11:20|1.478
20:11:22|1.478
20:11:22|1.4777
20:11:23|1.4777
20:11:24|1.4766
20:11:25|1.4766
20:11:26|1.4769
20:11:27|1.4769
20:11:29|1.4773
20:11:30|1.4772
20:11:30|1.4773
20:11:31|1.4776
20:11:32|1.4775
20:11:34|1.4768
20:11:34|1.4768
20:11:36|1.4768
20:11:36|1.477
20:11:37|1.477
20:11:38|1.477
20:11:41|1.477
20:11:41|1.4769
20:11:42|1.4769
20:11:43|1.4767
20:11:44|1.4771
20:11:45|1.4771
20:11:46|1.4771
20:11:47|1.477
20:11:49|1.4767
20:11:49|1.4768
20:11:50|1.4768
20:11:51|1.4768
20:11:52|1.477
20:11:54|1.477
20:11:55|1.477
20:11:55|1.477
20:11:56|1.477
20:11:57|1.4769
20:11:58|1.4765
20:11:59|1.476
20:12:01|1.4754
20:12:03|1.4755
20:12:04|1.4756
20:12:05|1.475
20:12:06|1.4755
20:12:07|1.4756
20:12:08|1.4756
20:12:09|1.4755
20:12:10|1.4756
20:12:12|1.4768
20:12:13|1.4772
20:12:13|1.4768
20:12:15|1.4768
20:12:16|1.4774
20:12:16|1.4774
20:12:17|1.4774
20:12:19|1.4774
20:12:19|1.4774
20:12:20|1.4779
20:12:21|1.4777
20:12:22|1.4777
20:12:24|1.4763
20:12:25|1.4763
20:12:26|1.4763
20:12:27|1.4763
20:12:28|1.4763
20:12:29|1.4764
20:12:30|1.4764
20:12:31|1.4765
20:12:32|1.4765
20:12:33|1.4763
20:12:34|1.4779
20:12:35|1.4779
20:12:36|1.4777
20:12:37|1.4776
20:12:38|1.4777
20:12:39|1.4779
20:12:40|1.478
20:12:41|1.478
20:12:43|1.4773
20:12:43|1.4779
20:12:44|1.4774
20:12:45|1.4779
20:12:46|1.4779
20:12:47|1.4776
20:12:48|1.4779
20:12:49|1.4775
20:12:50|1.4777
20:12:52|1.4777
20:12:52|1.4779
20:12:54|1.4777
20:12:55|1.4778
20:12:55|1.4779
20:12:56|1.478
20:12:57|1.478
20:12:58|1.4773
20:12:59|1.478
20:13:00|1.478
20:13:02|1.478
20:13:03|1.478
20:13:04|1.4778
20:13:05|1.4778
20:13:06|1.4778
20:13:07|1.4778
20:13:08|1.4762
20:13:09|1.4754
20:13:10|1.4763
20:13:11|1.4764
20:13:12|1.4764
20:13:13|1.4767
20:13:14|1.4767
20:13:15|1.4767
20:13:16|1.4774
20:13:17|1.4774
20:13:18|1.4774
20:13:19|1.4776
20:13:20|1.4776
20:13:22|1.4773
20:13:22|1.4773
20:13:23|1.4773
20:13:25|1.4773
20:13:25|1.4773
20:13:26|1.4773
20:13:27|1.4773
20:13:29|1.4773
20:13:29|1.4772
20:13:30|1.4773
20:13:31|1.4773
20:13:33|1.4773
20:13:34|1.4773
20:13:35|1.4773
20:13:36|1.4773
20:13:37|1.4773
20:13:38|1.4779
20:13:39|1.4777
20:13:40|1.4777
20:13:41|1.4785
20:13:42|1.4785
20:13:44|1.4796
20:13:44|1.4795
20:13:45|1.4785
20:13:46|1.4782
20:13:48|1.4782
20:13:48|1.478
20:13:50|1.478
20:13:50|1.478
20:13:51|1.478
20:13:52|1.478
20:13:54|1.478
20:13:55|1.478
20:13:55|1.478
20:13:56|1.4786
20:13:58|1.4781
20:13:59|1.4781
20:13:59|1.4787
20:14:01|1.4787
20:14:02|1.4795
20:14:03|1.4795
20:14:04|1.4796
20:14:05|1.4796
20:14:06|1.4796
20:14:07|1.4796
20:14:08|1.4797
20:14:10|1.4795
20:14:10|1.4795
20:14:12|1.4797
20:14:13|1.4797
20:14:15|1.4797
20:14:15|1.4797
20:14:16|1.4795
20:14:17|1.4795
20:14:18|1.4795
20:14:19|1.4795
20:14:21|1.4795
20:14:22|1.4795
20:14:23|1.4795
20:14:23|1.4791
20:14:25|1.4793
20:14:26|1.4793
20:14:27|1.4791
20:14:28|1.4792
20:14:29|1.4792
20:14:30|1.4792
20:14:31|1.4792
20:14:32|1.4792
20:14:33|1.4792
20:14:35|1.4792
20:14:36|1.4792
20:14:37|1.4791
20:14:39|1.4785
20:14:39|1.4787
20:14:41|1.4787
20:14:42|1.4787
20:14:43|1.4787
20:14:44|1.4787
20:14:45|1.4787
20:14:47|1.4787
20:14:47|1.478
20:14:49|1.4775
20:14:49|1.4779
20:14:51|1.4783
20:14:51|1.4776
20:14:53|1.4776
20:14:53|1.4771
20:14:54|1.4771
20:14:56|1.4771
20:14:56|1.4771
20:14:58|1.4775
20:14:58|1.4778
20:14:59|1.478
20:15:01|1.478
20:15:02|1.478
20:15:03|1.4784
20:15:04|1.4784
20:15:05|1.479
20:15:06|1.479
20:15:07|1.4797
20:15:08|1.4797
20:15:09|1.4803
20:15:10|1.4803
20:15:11|1.4795
20:15:12|1.4801
20:15:13|1.481
20:15:14|1.4813
20:15:15|1.4811
20:15:16|1.4812
20:15:17|1.4812
20:15:18|1.4812
20:15:19|1.4812
20:15:20|1.4817
20:15:21|1.4817
20:15:22|1.4817
20:15:23|1.4817
20:15:24|1.4818
20:15:25|1.4818
20:15:26|1.4818
20:15:28|1.4822
20:15:29|1.482
20:15:31|1.4817
20:15:31|1.4819
20:15:33|1.4818
20:15:34|1.4818
20:15:36|1.4821
20:15:36|1.4817
20:15:37|1.4817
20:15:39|1.4804
20:15:39|1.4804
20:15:40|1.4807
20:15:42|1.4809
20:15:43|1.4801
20:15:43|1.4804
20:15:45|1.4805
20:15:46|1.4805
20:15:46|1.481
20:15:48|1.4811
20:15:48|1.4811
20:15:50|1.482
20:15:50|1.482
20:15:51|1.4824
20:15:53|1.483
20:15:54|1.4831
20:15:55|1.484
20:15:56|1.4842
20:15:57|1.4843
20:15:58|1.4843
20:15:59|1.4846
20:16:00|1.4851
20:16:01|1.4857
20:16:02|1.4847
20:16:03|1.4853
20:16:05|1.4853
20:16:07|1.4849
20:16:08|1.4847
20:16:09|1.4842
20:16:10|1.4835
20:16:11|1.4835
20:16:12|1.4835
20:16:13|1.4835
20:16:14|1.4835
20:16:15|1.4836
20:16:16|1.4832
20:16:17|1.4832
20:16:18|1.4832
20:16:19|1.4832
20:16:20|1.4831
20:16:21|1.4833
20:16:22|1.485
20:16:23|1.4863
20:16:24|1.4873
20:16:25|1.4876
20:16:26|1.4876
20:16:27|1.4882
20:16:28|1.4882
20:16:29|1.4881
20:16:30|1.4881
20:16:32|1.4884
20:16:32|1.4884
20:16:33|1.4884
20:16:34|1.4884
20:16:35|1.4886
20:16:36|1.4886
20:16:38|1.4885
20:16:39|1.4885
20:16:40|1.4885
20:16:40|1.4885
20:16:41|1.4885
20:16:42|1.489
20:16:44|1.489
20:16:44|1.489
20:16:46|1.489
20:16:47|1.4881
20:16:48|1.4877
20:16:48|1.4874
20:16:49|1.4868
20:16:51|1.4872
20:16:52|1.4869
20:16:54|1.487
20:16:55|1.4868
20:16:56|1.4866
20:16:57|1.4866
20:16:57|1.4866
20:16:59|1.4866
20:16:59|1.4866
20:17:01|1.4863
20:17:02|1.4857
20:17:03|1.4857
20:17:03|1.4853
20:17:05|1.4847
20:17:05|1.4847
20:17:08|1.4847
20:17:08|1.4835
20:17:09|1.4835
20:17:10|1.4832
20:17:11|1.4833
20:17:12|1.4833
20:17:13|1.4833
20:17:14|1.4842
20:17:16|1.4842
20:17:16|1.4846
20:17:17|1.4845
20:17:18|1.4849
20:17:20|1.4852
20:17:20|1.4852
20:17:21|1.4858
20:17:22|1.4858
20:17:24|1.4855
20:17:24|1.486
20:17:25|1.4861
20:17:27|1.4861
20:17:28|1.4861
20:17:28|1.4863
20:17:30|1.4857
20:17:31|1.4857
20:17:32|1.4868
20:17:33|1.4878
20:17:35|1.4889
20:17:36|1.4889
20:17:36|1.4883
20:17:38|1.4883
20:17:39|1.4883
20:17:40|1.4881
20:17:41|1.488
20:17:42|1.4873
20:17:43|1.4872
20:17:44|1.4874
20:17:45|1.4874
20:17:46|1.4873
20:17:47|1.4873
20:17:48|1.4874
20:17:50|1.4874
20:17:50|1.487
20:17:51|1.4873
20:17:52|1.4873
20:17:53|1.4873
20:17:54|1.4877
20:17:55|1.4871
20:17:56|1.4871
20:17:57|1.4877
20:17:59|1.4877
20:17:59|1.4884
20:18:01|1.4878
20:18:02|1.4881
20:18:02|1.4881
20:18:03|1.4885
20:18:04|1.4884
20:18:06|1.4884
20:18:06|1.4886
20:18:07|1.4884
20:18:09|1.4881
20:18:09|1.488
20:18:10|1.488
20:18:11|1.488
20:18:13|1.488
20:18:14|1.4882
20:18:15|1.4883
20:18:16|1.4885
20:18:17|1.4883
20:18:17|1.4883
20:18:18|1.4883
20:18:20|1.4883
20:18:21|1.4884
20:18:22|1.4886
20:18:23|1.4883
20:18:24|1.4883
20:18:25|1.4882
20:18:26|1.4883
20:18:27|1.4884
20:18:28|1.4892
20:18:29|1.4892
20:18:30|1.4893
20:18:31|1.4893
20:18:32|1.489
20:18:34|1.4893
20:18:35|1.4893
20:18:36|1.4892
20:18:36|1.4893
20:18:38|1.4893
20:18:38|1.489
20:18:40|1.489
20:18:41|1.4883
20:18:42|1.4881
20:18:43|1.487
20:18:44|1.4874
20:18:46|1.4874
20:18:46|1.4874
20:18:47|1.4875
20:18:48|1.4875
20:18:50|1.4873
20:18:50|1.4871
20:18:51|1.4873
20:18:53|1.4873
20:18:53|1.487
20:18:54|1.487
20:18:56|1.487
20:18:56|1.487
20:18:58|1.4872
20:18:58|1.4871
20:18:59|1.4871
20:19:00|1.4855
20:19:02|1.4857
20:19:02|1.4857
20:19:03|1.4852
20:19:04|1.4852
20:19:05|1.4852
20:19:06|1.4852
20:19:07|1.4858
20:19:09|1.4856
20:19:10|1.4859
20:19:11|1.4859
20:19:12|1.4861
20:19:13|1.4861
20:19:14|1.4861
20:19:14|1.4861
20:19:15|1.4861
20:19:16|1.4861
20:19:17|1.4861
20:19:19|1.4858
20:19:19|1.4858
20:19:20|1.4864
20:19:22|1.4868
20:19:22|1.487
20:19:23|1.487
20:19:25|1.487
20:19:26|1.4868
20:19:26|1.4868
20:19:27|1.4868
20:19:28|1.4868
20:19:29|1.4868
20:19:31|1.4868
20:19:31|1.4868
20:19:32|1.4868
20:19:33|1.4871
20:19:35|1.4871
20:19:36|1.4871
20:19:37|1.4871
20:19:38|1.4871
20:19:39|1.4871
20:19:40|1.4871
20:19:41|1.487
20:19:42|1.487
20:19:44|1.487
20:19:45|1.487
20:19:45|1.487
20:19:46|1.487
20:19:47|1.487
20:19:49|1.487
20:19:49|1.487
20:19:51|1.4862
20:19:51|1.4863
20:19:53|1.4863
20:19:54|1.486
20:19:55|1.4868
20:19:55|1.4859
20:19:56|1.4859
20:19:58|1.4859
20:19:59|1.486
20:20:00|1.486
20:20:01|1.486
20:20:02|1.486
20:20:03|1.4862
20:20:04|1.487
20:20:05|1.4868
20:20:06|1.487
20:20:07|1.486
20:20:08|1.486
20:20:09|1.4857
20:20:10|1.4857
20:20:11|1.4857
20:20:12|1.4857
20:20:13|1.4851
20:20:14|1.4851
20:20:15|1.4853
20:20:16|1.4853
20:20:17|1.4853
20:20:18|1.4853
20:20:19|1.486
20:20:21|1.486
20:20:21|1.4864
20:20:22|1.4857
20:20:23|1.4857
20:20:24|1.4857
20:20:26|1.4863
20:20:26|1.4852
20:20:27|1.4857
20:20:28|1.4857
20:20:29|1.4857
20:20:30|1.4857
20:20:31|1.4857
20:20:32|1.4857
20:20:34|1.4857
20:20:35|1.4857
20:20:36|1.4857
20:20:38|1.4857
20:20:38|1.485
20:20:39|1.4863
20:20:41|1.4859
20:20:41|1.4862
20:20:42|1.4852
20:20:44|1.4852
20:20:45|1.4853
20:20:45|1.4855
20:20:47|1.4851
20:20:48|1.4853
20:20:49|1.4853
20:20:50|1.4841
20:20:51|1.4841
20:20:52|1.4831
20:20:52|1.4833
20:20:54|1.4835
20:20:55|1.4824
20:20:56|1.4824
20:20:57|1.4826
20:20:57|1.4835
20:20:58|1.4833
20:20:59|1.4848
20:21:00|1.4844
20:21:02|1.4844
20:21:03|1.4844
20:21:04|1.484
20:21:05|1.484
20:21:05|1.484
20:21:06|1.484
20:21:08|1.4838
20:21:08|1.4838
20:21:09|1.4832
20:21:11|1.4832
20:21:12|1.4835
20:21:13|1.4837
20:21:14|1.4837
20:21:14|1.4836
20:21:16|1.4838
20:21:17|1.484
20:21:18|1.4844
20:21:19|1.4839
20:21:20|1.4839
20:21:21|1.4843
20:21:22|1.4842
20:21:23|1.4836
20:21:24|1.4836
20:21:25|1.4835
20:21:26|1.4825
20:21:27|1.4822
20:21:28|1.4819
20:21:29|1.4823
20:21:30|1.4823
20:21:31|1.4822
20:21:32|1.4822
20:21:33|1.4823
20:21:35|1.482
20:21:36|1.482
20:21:37|1.482
20:21:37|1.482
20:21:39|1.4822
20:21:40|1.4822
20:21:41|1.4827
20:21:42|1.483
20:21:43|1.4824
20:21:44|1.4829
20:21:45|1.483
20:21:46|1.483
20:21:47|1.4832
20:21:48|1.4836
20:21:49|1.4835
20:21:50|1.4835
20:21:52|1.4838
20:21:53|1.4838
20:21:54|1.4838
20:21:55|1.4838
20:21:56|1.4838
20:21:57|1.4838
20:21:58|1.4838
20:21:59|1.4838
20:22:00|1.4838
20:22:01|1.4838
20:22:02|1.4838
20:22:03|1.4838
20:22:04|1.4838
20:22:05|1.4848
20:22:06|1.485
20:22:07|1.485
20:22:08|1.4849
20:22:09|1.4848
20:22:10|1.4848
20:22:11|1.4843
20:22:12|1.4837
20:22:13|1.4837
20:22:14|1.4837
20:22:15|1.4837
20:22:16|1.4848
20:22:17|1.4844
20:22:18|1.4844
20:22:19|1.4844
20:22:20|1.4844
20:22:21|1.4844
20:22:22|1.4854
20:22:23|1.4855
20:22:24|1.4843
20:22:25|1.4847
20:22:26|1.4847
20:22:27|1.485
20:22:28|1.4854
20:22:29|1.4856
20:22:30|1.4858
20:22:31|1.4858
20:22:32|1.4858
20:22:33|1.4867
20:22:35|1.4867
20:22:36|1.4867
20:22:36|1.4873
20:22:38|1.4873
20:22:39|1.4873
20:22:40|1.4868
20:22:41|1.4868
20:22:42|1.4872
20:22:43|1.4872
20:22:44|1.4872
20:22:45|1.4869
20:22:46|1.4869
20:22:47|1.4869
20:22:48|1.4865
20:22:49|1.4865
20:22:50|1.4865
20:22:51|1.4865
20:22:52|1.4868
20:22:53|1.4868
20:22:55|1.4868
20:22:55|1.4868
20:22:56|1.4862
20:22:57|1.4862
20:22:58|1.4862
20:22:59|1.4862
20:23:00|1.4862
20:23:01|1.4857
20:23:02|1.4857
20:23:03|1.4852
20:23:04|1.4852
20:23:05|1.4852
20:23:06|1.4852
20:23:07|1.4852
20:23:08|1.4849
20:23:09|1.4849
20:23:10|1.4844
20:23:12|1.4844
20:23:12|1.4843
20:23:14|1.4837
20:23:14|1.484
20:23:15|1.4825
20:23:16|1.4827
20:23:17|1.4831
20:23:18|1.4832
20:23:19|1.4832
20:23:20|1.4832
20:23:21|1.4832
20:23:23|1.4837
20:23:23|1.4818
20:23:24|1.4818
20:23:25|1.4813
20:23:26|1.4813
20:23:27|1.4816
20:23:29|1.4816
20:23:30|1.4816
20:23:30|1.481
20:23:31|1.4812
20:23:32|1.4812
20:23:33|1.4804
20:23:34|1.4804
20:23:35|1.4807
20:23:37|1.4808
20:23:38|1.4803
20:23:39|1.4803
20:23:40|1.4803
20:23:41|1.4808
20:23:42|1.4799
20:23:43|1.4799
20:23:44|1.4797
20:23:45|1.4796
20:23:46|1.4793
20:23:47|1.4793
20:23:48|1.4788
20:23:49|1.4789
20:23:50|1.479
20:23:51|1.4793
20:23:52|1.4793
20:23:53|1.4798
20:23:54|1.4784
20:23:56|1.4777
20:23:56|1.4776
20:23:57|1.4776
20:23:58|1.4774
20:23:59|1.4774
20:24:00|1.4774
20:24:01|1.4774
20:24:02|1.4774
20:24:04|1.4775
20:24:04|1.4773
20:24:05|1.4773
20:24:06|1.4777
20:24:07|1.4779
20:24:08|1.4779
20:24:09|1.4779
20:24:10|1.4779
20:24:12|1.4781
20:24:12|1.4781
20:24:14|1.4781
20:24:14|1.478
20:24:15|1.4779
20:24:16|1.4777
20:24:17|1.4779
20:24:18|1.4776
20:24:20|1.4783
20:24:21|1.4778
20:24:21|1.4776
20:24:22|1.4779
20:24:23|1.4779
20:24:24|1.4778
20:24:25|1.4778
20:24:26|1.4779
20:24:27|1.4779
20:24:28|1.4779
20:24:29|1.4779
20:24:31|1.4779
20:24:31|1.4792
20:24:32|1.4785
20:24:34|1.4785
20:24:34|1.4779
20:24:35|1.4778
20:24:37|1.4777
20:24:38|1.4782
20:24:39|1.4784
20:24:40|1.4786
20:24:41|1.4787
20:24:43|1.479
20:24:44|1.4785
20:24:44|1.4785
20:24:46|1.4784
20:24:46|1.4782
20:24:47|1.478
20:24:49|1.478
20:24:50|1.4782
20:24:50|1.4782
20:24:51|1.4773
20:24:52|1.4758
20:24:53|1.4754
20:24:55|1.4747
20:24:55|1.4743
20:24:57|1.473
20:24:58|1.4725
20:24:59|1.4715
20:25:00|1.4715
20:25:01|1.4718
20:25:02|1.4718
20:25:03|1.472
20:25:04|1.472
20:25:05|1.4721
20:25:06|1.4725
20:25:08|1.4728
20:25:09|1.4728
20:25:09|1.4732
20:25:11|1.4736
20:25:11|1.4733
20:25:13|1.4728
20:25:14|1.4728
20:25:14|1.4723
20:25:16|1.4718
20:25:16|1.4713
20:25:18|1.4715
20:25:19|1.4721
20:25:19|1.4726
20:25:20|1.473
20:25:22|1.473
20:25:22|1.4729
20:25:24|1.4729
20:25:24|1.4728
20:25:26|1.4724
20:25:27|1.4738
20:25:27|1.4738
20:25:29|1.4738
20:25:30|1.4735
20:25:31|1.4704
20:25:31|1.4683
20:25:32|1.469
20:25:33|1.4681
20:25:35|1.4667
20:25:35|1.4669
20:25:37|1.4668
20:25:38|1.4668
20:25:39|1.4671
20:25:40|1.4677
20:25:42|1.4684
20:25:43|1.4673
20:25:43|1.467
20:25:44|1.467
20:25:46|1.4662
20:25:47|1.4661
20:25:48|1.4677
20:25:49|1.4673
20:25:50|1.4674
20:25:51|1.4677
20:25:52|1.4651
20:25:53|1.4671
20:25:54|1.4669
20:25:55|1.4669
20:25:56|1.4669
20:25:57|1.4669
20:25:58|1.4664
20:25:59|1.4664
20:26:00|1.4669
20:26:02|1.4668
20:26:02|1.4668
20:26:03|1.4672
20:26:04|1.4672
20:26:05|1.4672
20:26:06|1.4677
20:26:08|1.4682
20:26:08|1.4682
20:26:09|1.4678
20:26:11|1.4679
20:26:11|1.4679
20:26:12|1.4671
20:26:13|1.4671
20:26:15|1.4675
20:26:15|1.4675
20:26:16|1.4678
20:26:17|1.4678
20:26:19|1.4682
20:26:19|1.4682
20:26:20|1.4682
20:26:21|1.4682
20:26:23|1.4678
20:26:23|1.4664
20:26:24|1.4664
20:26:25|1.4664
20:26:26|1.4675
20:26:28|1.4681
20:26:29|1.4681
20:26:29|1.4681
20:26:30|1.4681
20:26:31|1.4681
20:26:32|1.468
20:26:34|1.468
20:26:35|1.4671
20:26:35|1.4671
20:26:36|1.4671
20:26:37|1.4666
20:26:39|1.4671
20:26:41|1.4653
20:26:42|1.466
20:26:43|1.4655
20:26:44|1.4659
20:26:44|1.4656
20:26:46|1.4658
20:26:46|1.4658
20:26:47|1.4655
20:26:48|1.466
20:26:49|1.4661
20:26:51|1.4661
20:26:51|1.4661
20:26:53|1.4661
20:26:54|1.4654
20:26:54|1.4654
20:26:55|1.4662
20:26:56|1.4662
20:26:57|1.4662
20:26:59|1.4662
20:27:00|1.4662
20:27:01|1.4662
20:27:02|1.4651
20:27:03|1.4651
20:27:04|1.4663
20:27:06|1.4673
20:27:07|1.4673
20:27:07|1.4677
20:27:09|1.4673
20:27:09|1.4677
20:27:11|1.4677
20:27:12|1.4682
20:27:13|1.4684
20:27:14|1.4674
20:27:15|1.4676
20:27:16|1.4676
20:27:17|1.468
20:27:17|1.4681
20:27:18|1.4681
20:27:20|1.4681
20:27:20|1.4668
20:27:22|1.4675
20:27:23|1.4677
20:27:24|1.4677
20:27:25|1.4679
20:27:26|1.4681
20:27:27|1.4688
20:27:28|1.4686
20:27:29|1.4692
20:27:30|1.4697
20:27:31|1.4697
20:27:32|1.4695
20:27:33|1.4698
20:27:34|1.4697
20:27:35|1.4701
20:27:36|1.47
20:27:37|1.47
20:27:38|1.4698
20:27:39|1.4702
20:27:41|1.4692
20:27:42|1.4692
20:27:43|1.469
20:27:44|1.4684
20:27:45|1.4684
20:27:46|1.4684
20:27:47|1.4684
20:27:48|1.4684
20:27:49|1.4684
20:27:50|1.4684
20:27:52|1.4686
20:27:52|1.4682
20:27:53|1.4682
20:27:55|1.4679
20:27:55|1.4679
20:27:57|1.4679
20:27:58|1.4679
20:27:59|1.4685
20:28:00|1.4685
20:28:01|1.4685
20:28:02|1.4685
20:28:03|1.4685
20:28:04|1.4694
20:28:05|1.4694
20:28:06|1.4701
20:28:07|1.4693
20:28:08|1.4693
20:28:09|1.47
20:28:10|1.4699
20:28:11|1.4706
20:28:12|1.4705
20:28:13|1.4708
20:28:14|1.4708
20:28:15|1.4712
20:28:16|1.471
20:28:17|1.4713
20:28:18|1.4713
20:28:19|1.4717
20:28:20|1.4715
20:28:21|1.4715
20:28:22|1.4715
20:28:23|1.4718
20:28:24|1.4718
20:28:25|1.4718
20:28:26|1.4713
20:28:28|1.4712
20:28:28|1.471
20:28:29|1.471
20:28:30|1.4708
20:28:31|1.4708
20:28:32|1.4708
20:28:33|1.471
20:28:34|1.4697
20:28:35|1.4693
20:28:36|1.4693
20:28:37|1.4693
20:28:38|1.4693
20:28:39|1.4693
20:28:41|1.4693
20:28:42|1.4693
20:28:44|1.4701
20:28:45|1.4701
20:28:45|1.4694
20:28:46|1.4694
20:28:48|1.4694
20:28:48|1.4694
20:28:49|1.4694
20:28:50|1.4704
20:28:51|1.4695
20:28:52|1.4695
20:28:53|1.4692
20:28:55|1.4692
20:28:55|1.4692
20:28:57|1.4692
20:28:58|1.4692
20:28:59|1.4692
20:28:59|1.4692
20:29:01|1.4685
20:29:02|1.4686
20:29:02|1.4686
20:29:04|1.4686
20:29:04|1.4692
20:29:06|1.4692
20:29:07|1.4692
20:29:08|1.4692
20:29:09|1.4692
20:29:10|1.4692
20:29:11|1.4692
20:29:12|1.4692
20:29:13|1.4692
20:29:14|1.4705
20:29:15|1.4698
20:29:16|1.4698
20:29:17|1.4701
20:29:18|1.4706
20:29:20|1.4707
20:29:20|1.4706
20:29:21|1.4706
20:29:22|1.4706
20:29:23|1.4706
20:29:24|1.4706
20:29:26|1.4701
20:29:26|1.4701
20:29:27|1.4701
20:29:28|1.4701
20:29:29|1.4704
20:29:30|1.4704
20:29:31|1.4704
20:29:32|1.4691
20:29:33|1.4691
20:29:34|1.4697
20:29:35|1.4703
20:29:36|1.4705
20:29:37|1.4704
20:29:38|1.4706
20:29:39|1.4706
20:29:41|1.4706
20:29:42|1.4707
20:29:43|1.4709
20:29:44|1.471
20:29:45|1.471
20:29:46|1.4709
20:29:47|1.4712
20:29:48|1.471
20:29:49|1.4701
20:29:50|1.4702
20:29:51|1.4702
20:29:53|1.4704
20:29:53|1.4704
20:29:55|1.4709
20:29:55|1.4702
20:29:56|1.4706
20:29:57|1.4706
20:29:59|1.4702
20:29:59|1.4703
20:30:01|1.4704
20:30:02|1.4709
20:30:02|1.4709
20:30:03|1.4702
20:30:04|1.4702
20:30:05|1.4709
20:30:07|1.4709
20:30:07|1.4709
20:30:08|1.4709
20:30:09|1.4709
20:30:11|1.47
20:30:11|1.47
20:30:13|1.4697
20:30:14|1.4697
20:30:15|1.4697
20:30:15|1.47
20:30:16|1.47
20:30:18|1.47
20:30:19|1.47
20:30:20|1.47
20:30:21|1.4702
20:30:22|1.4702
20:30:23|1.4702
20:30:24|1.4696
20:30:25|1.4691
20:30:26|1.469
20:30:27|1.469
20:30:28|1.4686
20:30:29|1.4686
20:30:30|1.4694
20:30:31|1.4698
20:30:32|1.4695
20:30:33|1.4695
20:30:34|1.4697
20:30:35|1.4696
20:30:36|1.4696
20:30:37|1.4696
20:30:38|1.4696
20:30:39|1.4696
20:30:40|1.4696
20:30:41|1.4696
20:30:42|1.4696
20:30:43|1.4696
20:30:45|1.4696
20:30:46|1.4696
20:30:47|1.4695
20:30:48|1.4691
20:30:49|1.4691
20:30:50|1.4691
20:30:51|1.4691
20:30:52|1.4691
20:30:53|1.4691
20:30:54|1.47
20:30:55|1.47
20:30:56|1.47
20:30:57|1.47
20:30:58|1.47
20:30:59|1.47
20:31:00|1.47
20:31:01|1.47
20:31:02|1.47
20:31:03|1.4696
20:31:05|1.4696
20:31:05|1.47
20:31:07|1.47
20:31:07|1.4698
20:31:08|1.4699
20:31:10|1.4698
20:31:10|1.4696
20:31:11|1.4696
20:31:12|1.4696
20:31:13|1.4696
20:31:14|1.469
20:31:15|1.4694
20:31:16|1.4694
20:31:18|1.4694
20:31:18|1.4694
20:31:20|1.4691
20:31:20|1.4691
20:31:21|1.4691
20:31:22|1.4691
20:31:23|1.4691
20:31:24|1.4691
20:31:26|1.4691
20:31:26|1.4691
20:31:27|1.4695
20:31:28|1.4695
20:31:29|1.4695
20:31:31|1.4698
20:31:31|1.4698
20:31:32|1.4698
20:31:33|1.4698
20:31:34|1.4698
20:31:35|1.4701
20:31:36|1.4698
20:31:37|1.4698
20:31:38|1.4698
20:31:39|1.4697
20:31:40|1.4697
20:31:41|1.4697
20:31:42|1.4697
20:31:43|1.47
20:31:45|1.47
20:31:47|1.4697
20:31:48|1.4697
20:31:49|1.4697
20:31:50|1.4697
20:31:52|1.4697
20:31:52|1.4697
20:31:54|1.4697
20:31:54|1.4697
20:31:55|1.4697
20:31:56|1.4697
20:31:57|1.4699
20:31:59|1.4699
20:31:59|1.4699
20:32:00|1.4699
20:32:01|1.4699
20:32:03|1.47
20:32:03|1.47
20:32:04|1.47
20:32:05|1.47
20:32:07|1.4697
20:32:08|1.4697
20:32:08|1.4697
20:32:10|1.4684
20:32:11|1.4683
20:32:11|1.4683
20:32:13|1.4686
20:32:14|1.4686
20:32:15|1.4686
20:32:16|1.4686
20:32:17|1.4686
20:32:18|1.4686
20:32:19|1.4686
20:32:20|1.4686
20:32:21|1.4686
20:32:22|1.4686
20:32:23|1.4688
20:32:25|1.4688
20:32:26|1.4688
20:32:26|1.4691
20:32:27|1.469
20:32:28|1.469
20:32:29|1.4693
20:32:30|1.4691
20:32:31|1.4695
20:32:32|1.4696
20:32:33|1.4698
20:32:34|1.4698
20:32:35|1.4698
20:32:36|1.4693
20:32:38|1.4693
20:32:39|1.4695
20:32:39|1.4696
20:32:40|1.4692
20:32:41|1.4697
20:32:42|1.4698
20:32:43|1.4698
20:32:45|1.4698
20:32:47|1.4699
20:32:48|1.4698
20:32:49|1.4702
20:32:50|1.4701
20:32:51|1.4698
20:32:52|1.47
20:32:53|1.4696
20:32:54|1.4696
20:32:56|1.4696
20:32:57|1.4697
20:32:57|1.4697
20:32:58|1.4695
20:33:00|1.4687
20:33:01|1.4687
20:33:01|1.4687
20:33:02|1.469
20:33:04|1.4692
20:33:04|1.4691
20:33:05|1.4692
20:33:06|1.4694
20:33:07|1.4692
20:33:08|1.4692
20:33:09|1.4692
20:33:10|1.4692
20:33:11|1.4692
20:33:12|1.4684
20:33:13|1.4684
20:33:14|1.4684
20:33:15|1.4685
20:33:16|1.4686
20:33:17|1.4685
20:33:18|1.4688
20:33:20|1.4688
20:33:21|1.4688
20:33:21|1.4688
20:33:22|1.4688
20:33:23|1.4688
20:33:24|1.4688
20:33:25|1.4684
20:33:27|1.4684
20:33:27|1.4684
20:33:28|1.4684
20:33:29|1.4687
20:33:30|1.4687
20:33:31|1.4687
20:33:32|1.4683
20:33:33|1.4683
20:33:34|1.4683
20:33:35|1.4683
20:33:36|1.4683
20:33:37|1.4683
20:33:38|1.4683
20:33:39|1.4684
20:33:40|1.4684
20:33:41|1.4682
20:33:42|1.4682
20:33:43|1.4682
20:33:44|1.4681
20:33:45|1.4681
20:33:46|1.4681
20:33:47|1.4681
20:33:48|1.4681
20:33:50|1.4681
20:33:50|1.4681
20:33:52|1.4681
20:33:53|1.4686
20:33:55|1.4686
20:33:55|1.4686
20:33:57|1.4686
20:33:58|1.4686
20:33:59|1.4684
20:34:00|1.4684
20:34:00|1.4681
20:34:01|1.4679
20:34:02|1.4679
20:34:04|1.4679
20:34:04|1.4679
20:34:05|1.4684
20:34:07|1.4684
20:34:07|1.4684
20:34:08|1.4684
20:34:09|1.4681
20:34:10|1.468
20:34:11|1.468
20:34:12|1.468
20:34:13|1.4686
20:34:15|1.4685
20:34:15|1.4685
20:34:16|1.4685
20:34:17|1.4685
20:34:19|1.4685
20:34:19|1.4685
20:34:20|1.4684
20:34:21|1.4684
20:34:22|1.4684
20:34:24|1.4684
20:34:25|1.4686
20:34:26|1.4683
20:34:27|1.4681
20:34:28|1.4685
20:34:28|1.4685
20:34:30|1.4686
20:34:31|1.4688
20:34:32|1.4684
20:34:33|1.4681
20:34:34|1.4679
20:34:34|1.4679
20:34:35|1.4677
20:34:36|1.4675
20:34:38|1.4676
20:34:38|1.4677
20:34:40|1.4678
20:34:41|1.4678
20:34:42|1.4678
20:34:43|1.4678
20:34:44|1.4681
20:34:45|1.4681
20:34:46|1.4678
20:34:47|1.4676
20:34:49|1.4682
20:34:50|1.4683
20:34:51|1.4684
20:34:53|1.4684
20:34:54|1.4685
20:34:54|1.4685
20:34:56|1.4686
20:34:56|1.4684
20:34:57|1.4689
20:34:59|1.4689
20:35:00|1.4694
20:35:00|1.4694
20:35:01|1.4694
20:35:03|1.4694
20:35:04|1.4694
20:35:05|1.4694
20:35:06|1.4694
20:35:07|1.4694
20:35:08|1.4694
20:35:09|1.4689
20:35:10|1.4689
20:35:11|1.4689
20:35:12|1.4689
20:35:13|1.4681
20:35:14|1.4681
20:35:15|1.4678
20:35:16|1.4677
20:35:17|1.4677
20:35:18|1.468
20:35:19|1.468
20:35:20|1.468
20:35:21|1.4681
20:35:22|1.4675
20:35:23|1.4675
20:35:24|1.4675
20:35:25|1.4675
20:35:26|1.4675
20:35:27|1.4675
20:35:28|1.4675
20:35:29|1.4679
20:35:30|1.4687
20:35:31|1.4687
20:35:32|1.4687
20:35:33|1.4692
20:35:34|1.4687
20:35:35|1.4687
20:35:36|1.4687
20:35:37|1.4687
20:35:38|1.4687
20:35:39|1.4687
20:35:40|1.4687
20:35:41|1.4687
20:35:42|1.4687
20:35:43|1.4687
20:35:44|1.4687
20:35:45|1.4687
20:35:47|1.4687
20:35:48|1.4687
20:35:49|1.4687
20:35:50|1.469
20:35:51|1.469
20:35:52|1.469
20:35:53|1.469
20:35:54|1.469
20:35:55|1.4689
20:35:56|1.4691
20:35:57|1.4681
20:35:58|1.4683
20:35:59|1.4683
20:36:00|1.4681
20:36:01|1.4681
20:36:03|1.4681
20:36:04|1.4681
20:36:05|1.4681
20:36:05|1.4681
20:36:07|1.4681
20:36:08|1.4682
20:36:09|1.4682
20:36:10|1.4682
20:36:11|1.4682
20:36:12|1.4682
20:36:13|1.4682
20:36:14|1.4682
20:36:15|1.4682
20:36:16|1.4682
20:36:17|1.4682
20:36:19|1.4682
20:36:19|1.4682
20:36:20|1.4682
20:36:22|1.4682
20:36:22|1.4682
20:36:24|1.4683
20:36:24|1.4682
20:36:25|1.468
20:36:27|1.468
20:36:28|1.4675
20:36:28|1.4675
20:36:30|1.4675
20:36:31|1.4675
20:36:32|1.4682
20:36:32|1.4682
20:36:33|1.4682
20:36:35|1.4682
20:36:36|1.4682
20:36:36|1.4681
20:36:38|1.4683
20:36:38|1.4683
20:36:40|1.4683
20:36:41|1.4683
20:36:42|1.4683
20:36:43|1.4683
20:36:44|1.4683
20:36:45|1.4683
20:36:46|1.4683
20:36:47|1.4685
20:36:48|1.4685
20:36:50|1.4685
20:36:50|1.4685
20:36:51|1.4685
20:36:52|1.4681
20:36:54|1.4681
20:36:55|1.4681
20:36:56|1.4681
20:36:56|1.4681
20:36:58|1.4681
20:36:58|1.467
20:36:59|1.467
20:37:00|1.467
20:37:01|1.467
20:37:02|1.467
20:37:04|1.467
20:37:04|1.467
20:37:05|1.467
20:37:06|1.467
20:37:07|1.467
20:37:08|1.467
20:37:10|1.467
20:37:10|1.4675
20:37:11|1.4675
20:37:13|1.4675
20:37:13|1.4679
20:37:14|1.4679
20:37:15|1.4679
20:37:17|1.4677
20:37:18|1.4677
20:37:18|1.4673
20:37:19|1.4665
20:37:21|1.4665
20:37:21|1.4665
20:37:22|1.4655
20:37:23|1.4655
20:37:24|1.4657
20:37:25|1.465
20:37:27|1.4655
20:37:28|1.4656
20:37:28|1.4655
20:37:29|1.4657
20:37:31|1.4657
20:37:31|1.4657
20:37:33|1.4657
20:37:34|1.4657
20:37:34|1.4657
20:37:36|1.4653
20:37:37|1.4653
20:37:38|1.4653
20:37:38|1.4651
20:37:40|1.4656
20:37:40|1.4656
20:37:42|1.4656
20:37:43|1.4664
20:37:44|1.4666
20:37:45|1.4665
20:37:46|1.4665
20:37:48|1.4667
20:37:48|1.4672
20:37:50|1.4668
20:37:52|1.4668
20:37:52|1.4669
20:37:53|1.4669
20:37:55|1.4667
20:37:55|1.4667
20:37:56|1.4662
20:37:57|1.4663
20:37:58|1.4661
20:37:59|1.466
20:38:00|1.4659
20:38:02|1.4659
20:38:03|1.4659
20:38:04|1.4658
20:38:05|1.4658
20:38:05|1.466
20:38:06|1.466
20:38:08|1.466
20:38:09|1.4662
20:38:10|1.4662
20:38:11|1.4662
20:38:12|1.467
20:38:13|1.467
20:38:14|1.4668
20:38:15|1.4664
20:38:16|1.4663
20:38:17|1.4664
20:38:18|1.4664
20:38:19|1.4664
20:38:20|1.4664
20:38:21|1.4664
20:38:22|1.4664
20:38:23|1.4673
20:38:24|1.4673
20:38:25|1.4673
20:38:26|1.4673
20:38:27|1.4673
20:38:28|1.4673
20:38:29|1.4673
20:38:30|1.4673
20:38:31|1.4673
20:38:32|1.4672
20:38:33|1.467
20:38:34|1.467
20:38:35|1.4657
20:38:36|1.4658
20:38:37|1.4654
20:38:38|1.4654
20:38:39|1.4654
20:38:40|1.4654
20:38:41|1.4652
20:38:42|1.4652
20:38:43|1.4652
20:38:44|1.4648
20:38:45|1.4645
20:38:46|1.4645
20:38:47|1.4646
20:38:48|1.4647
20:38:49|1.4648
20:38:51|1.4646
20:38:52|1.4646
20:38:53|1.4646
20:38:53|1.4646
20:38:55|1.4646
20:38:57|1.4647
20:38:57|1.4647
20:38:59|1.4647
20:39:00|1.4645
20:39:01|1.4648
20:39:02|1.4654
20:39:03|1.4653
20:39:04|1.4653
20:39:05|1.4653
20:39:07|1.4663
20:39:07|1.4663
20:39:08|1.4663
20:39:10|1.4663
20:39:10|1.4659
20:39:12|1.4659
20:39:13|1.4654
20:39:14|1.4654
20:39:15|1.4641
20:39:15|1.4641
20:39:16|1.4641
20:39:17|1.4645
20:39:19|1.4648
20:39:19|1.4643
20:39:20|1.4643
20:39:21|1.4643
20:39:22|1.4643
20:39:23|1.4643
20:39:24|1.4643
20:39:25|1.4643
20:39:26|1.4636
20:39:27|1.4636
20:39:28|1.4636
20:39:29|1.4636
20:39:31|1.4643
20:39:32|1.4643
20:39:33|1.4643
20:39:34|1.4643
20:39:35|1.4643
20:39:35|1.4643
20:39:36|1.4642
20:39:37|1.4646
20:39:38|1.4644
20:39:39|1.4644
20:39:41|1.4644
20:39:41|1.4644
20:39:43|1.4641
20:39:43|1.4641
20:39:45|1.4641
20:39:45|1.4641
20:39:47|1.4647
20:39:47|1.4646
20:39:48|1.464
20:39:49|1.464
20:39:50|1.464
20:39:52|1.464
20:39:52|1.464
20:39:54|1.464
20:39:55|1.464
20:39:56|1.4641
20:39:58|1.4641
20:39:59|1.4641
20:40:00|1.4641
20:40:00|1.4641
20:40:02|1.4653
20:40:02|1.4653
20:40:04|1.4658
20:40:05|1.4663
20:40:06|1.4667
20:40:06|1.4675
20:40:07|1.4675
20:40:09|1.4672
20:40:10|1.4664
20:40:11|1.4664
20:40:11|1.4668
20:40:13|1.4668
20:40:13|1.4663
20:40:14|1.4661
20:40:15|1.4661
20:40:17|1.4658
20:40:17|1.4658
20:40:19|1.4658
20:40:20|1.4652
20:40:20|1.4655
20:40:21|1.4655
20:40:23|1.4651
20:40:24|1.4651
20:40:24|1.4651
20:40:26|1.465
20:40:27|1.4651
20:40:28|1.4651
20:40:28|1.4652
20:40:30|1.4649
20:40:30|1.4642
20:40:32|1.4642
20:40:33|1.4642
20:40:34|1.4645
20:40:35|1.4645
20:40:36|1.4645
20:40:36|1.4645
20:40:37|1.4646
20:40:38|1.4646
20:40:40|1.4644
20:40:41|1.4645
20:40:41|1.4646
20:40:43|1.4646
20:40:44|1.4646
20:40:45|1.4646
20:40:45|1.4643
20:40:47|1.4638
20:40:48|1.4646
20:40:49|1.4645
20:40:50|1.4651
20:40:51|1.4651
20:40:51|1.4657
20:40:53|1.4657
20:40:53|1.4657
20:40:56|1.4657
20:40:56|1.4651
20:40:58|1.4652
20:40:58|1.4658
20:41:00|1.4663
20:41:01|1.4672
20:41:02|1.4685
20:41:04|1.4692
20:41:04|1.4696
20:41:05|1.4688
20:41:07|1.4694
20:41:07|1.4689
20:41:08|1.4689
20:41:10|1.4694
20:41:10|1.4688
20:41:11|1.4664
20:41:12|1.4664
20:41:14|1.4657
20:41:15|1.4657
20:41:16|1.4657
20:41:17|1.4655
20:41:18|1.4655
20:41:19|1.4655
20:41:20|1.4655
20:41:21|1.4656
20:41:22|1.4656
20:41:23|1.4656
20:41:24|1.4656
20:41:25|1.4656
20:41:26|1.4656
20:41:27|1.4659
20:41:28|1.4656
20:41:29|1.4657
20:41:30|1.4659
20:41:31|1.4659
20:41:32|1.4656
20:41:33|1.4656
20:41:34|1.4656
20:41:35|1.4656
20:41:36|1.4656
20:41:37|1.4656
20:41:38|1.4652
20:41:39|1.4655
20:41:40|1.4655
20:41:41|1.4661
20:41:42|1.4661
20:41:43|1.4661
20:41:44|1.4658
20:41:45|1.466
20:41:46|1.466
20:41:48|1.4655
20:41:48|1.4655
20:41:49|1.4655
20:41:50|1.4656
20:41:51|1.4656
20:41:52|1.4656
20:41:54|1.4652
20:41:56|1.4652
20:41:57|1.4652
20:41:58|1.4651
20:41:59|1.4651
20:42:00|1.4652
20:42:02|1.4661
20:42:02|1.4661
20:42:04|1.4663
20:42:04|1.4663
20:42:06|1.4669
20:42:07|1.4675
20:42:07|1.4669
20:42:09|1.4669
20:42:09|1.4673
20:42:11|1.4673
20:42:11|1.4673
20:42:12|1.4675
20:42:13|1.4675
20:42:15|1.4667
20:42:15|1.4667
20:42:17|1.4667
20:42:17|1.4667
20:42:19|1.4667
20:42:20|1.4667
20:42:21|1.4667
20:42:22|1.4667
20:42:23|1.4667
20:42:24|1.4667
20:42:25|1.4664
20:42:26|1.4656
20:42:27|1.4655
20:42:28|1.4655
20:42:29|1.4655
20:42:30|1.4655
20:42:31|1.4655
20:42:32|1.465
20:42:33|1.4645
20:42:34|1.4645
20:42:35|1.464
20:42:36|1.4648
20:42:37|1.4648
20:42:38|1.4646
20:42:39|1.4646
20:42:40|1.4644
20:42:41|1.4644
20:42:42|1.4646
20:42:43|1.4646
20:42:44|1.4646
20:42:45|1.4646
20:42:46|1.4646
20:42:47|1.4647
20:42:48|1.4647
20:42:49|1.4647
20:42:50|1.4647
20:42:51|1.4646
20:42:52|1.4646
20:42:53|1.4646
20:42:54|1.4643
20:42:55|1.4643
20:42:56|1.4643
20:42:57|1.465
20:42:58|1.465
20:43:00|1.465
20:43:01|1.4655
20:43:02|1.4658
20:43:03|1.4659
20:43:03|1.4656
20:43:04|1.4658
20:43:06|1.4658
20:43:07|1.4657
20:43:07|1.4657
20:43:09|1.4657
20:43:10|1.4657
20:43:10|1.4655
20:43:11|1.4655
20:43:13|1.4655
20:43:14|1.4656
20:43:15|1.4655
20:43:16|1.4655
20:43:17|1.4655
20:43:18|1.4655
20:43:19|1.4655
20:43:20|1.4661
20:43:21|1.4664
20:43:22|1.4664
20:43:23|1.4667
20:43:24|1.4667
20:43:25|1.4667
20:43:26|1.4667
20:43:27|1.4667
20:43:28|1.4666
20:43:29|1.4679
20:43:30|1.4682
20:43:31|1.4682
20:43:32|1.468
20:43:33|1.4681
20:43:34|1.4686
20:43:35|1.4689
20:43:36|1.4692
20:43:37|1.4692
20:43:38|1.469
20:43:39|1.4691
20:43:40|1.4689
20:43:41|1.4695
20:43:42|1.4695
20:43:43|1.4694
20:43:44|1.4696
20:43:45|1.4693
20:43:46|1.4695
20:43:47|1.4696
20:43:48|1.4696
20:43:49|1.4695
20:43:50|1.4698
20:43:52|1.4701
20:43:52|1.4701
20:43:53|1.4698
20:43:54|1.4694
20:43:56|1.4698
20:43:56|1.4697
20:43:59|1.4697
20:44:00|1.4692
20:44:01|1.4697
20:44:02|1.4696
20:44:03|1.4696
20:44:04|1.4698
20:44:05|1.4698
20:44:06|1.4698
20:44:07|1.4698
20:44:08|1.4698
20:44:09|1.4698
20:44:10|1.4696
20:44:11|1.4694
20:44:13|1.4694
20:44:14|1.4691
20:44:15|1.4691
20:44:16|1.4689
20:44:17|1.469
20:44:18|1.469
20:44:19|1.469
20:44:21|1.469
20:44:21|1.4691
20:44:23|1.4696
20:44:24|1.4696
20:44:25|1.4694
20:44:26|1.4694
20:44:26|1.4694
20:44:28|1.4694
20:44:28|1.4694
20:44:29|1.4694
20:44:31|1.4694
20:44:32|1.4694
20:44:33|1.4694
20:44:34|1.4694
20:44:35|1.4691
20:44:36|1.469
20:44:36|1.4685
20:44:38|1.4685
20:44:39|1.4682
20:44:40|1.4682
20:44:41|1.4686
20:44:42|1.468
20:44:43|1.468
20:44:44|1.4678
20:44:45|1.4678
20:44:46|1.4665
20:44:47|1.4667
20:44:48|1.4667
20:44:49|1.4665
20:44:50|1.4665
20:44:51|1.4665
20:44:52|1.4665
20:44:53|1.4665
20:44:54|1.4666
20:44:55|1.4666
20:44:56|1.4666
20:44:57|1.4666
20:44:58|1.4666
20:45:00|1.4666
20:45:01|1.4666
20:45:02|1.4663
20:45:04|1.4663
20:45:05|1.4663
20:45:05|1.4663
20:45:06|1.4663
20:45:07|1.4663
20:45:08|1.4663
20:45:09|1.4663
20:45:10|1.4663
20:45:11|1.4669
20:45:12|1.4669
20:45:13|1.467
20:45:15|1.4669
20:45:16|1.4668
20:45:16|1.4664
20:45:17|1.4658
20:45:19|1.466
20:45:20|1.466
20:45:20|1.4665
20:45:21|1.4665
20:45:22|1.4665
20:45:23|1.4665
20:45:24|1.4665
20:45:25|1.4662
20:45:26|1.4662
20:45:27|1.466
20:45:28|1.466
20:45:30|1.466
20:45:31|1.466
20:45:32|1.466
20:45:33|1.466
20:45:35|1.466
20:45:36|1.4672
20:45:37|1.4672
20:45:38|1.4677
20:45:39|1.4677
20:45:40|1.4677
20:45:41|1.4681
20:45:42|1.4684
20:45:44|1.4684
20:45:44|1.4685
20:45:45|1.4685
20:45:46|1.4685
20:45:48|1.4685
20:45:48|1.4685
20:45:50|1.468
20:45:50|1.468
20:45:51|1.468
20:45:53|1.468
20:45:53|1.4684
20:45:55|1.4685
20:45:55|1.4685
20:45:57|1.4685
20:45:57|1.4685
20:45:59|1.4686
20:45:59|1.4686
20:46:00|1.4685
20:46:02|1.4698
20:46:03|1.4693
20:46:04|1.4696
20:46:05|1.4698
20:46:06|1.4692
20:46:07|1.4692
20:46:08|1.4657
20:46:10|1.4657
20:46:11|1.4667
20:46:12|1.4665
20:46:13|1.4658
20:46:14|1.4653
20:46:15|1.4655
20:46:16|1.4655
20:46:17|1.4653
20:46:18|1.4653
20:46:19|1.4654
20:46:20|1.4654
20:46:21|1.4654
20:46:22|1.4654
20:46:23|1.4658
20:46:24|1.4658
20:46:25|1.4657
20:46:26|1.4658
20:46:27|1.4658
20:46:28|1.4657
20:46:29|1.4658
20:46:31|1.4666
20:46:33|1.4671
20:46:34|1.4672
20:46:35|1.4672
20:46:36|1.4674
20:46:36|1.4672
20:46:38|1.4674
20:46:39|1.4679
20:46:40|1.4675
20:46:41|1.4679
20:46:42|1.4679
20:46:43|1.4679
20:46:45|1.4672
20:46:46|1.4665
20:46:46|1.4665
20:46:48|1.4665
20:46:49|1.4661
20:46:49|1.4661
20:46:51|1.4661
20:46:51|1.4661
20:46:53|1.4661
20:46:54|1.4653
20:46:55|1.4653
20:46:56|1.4653
20:46:57|1.4647
20:46:58|1.4647
20:46:59|1.4647
20:47:00|1.4648
20:47:01|1.4648
20:47:02|1.4647
20:47:03|1.4651
20:47:05|1.4651
20:47:06|1.4651
20:47:07|1.4653
20:47:07|1.4653
20:47:08|1.4653
20:47:09|1.4652
20:47:10|1.4652
20:47:11|1.4641
20:47:12|1.464
20:47:13|1.464
20:47:14|1.464
20:47:15|1.464
20:47:17|1.4644
20:47:18|1.4644
20:47:18|1.4644
20:47:19|1.4638
20:47:20|1.4638
20:47:22|1.4638
20:47:23|1.4646
20:47:24|1.4646
20:47:25|1.4641
20:47:26|1.4641
20:47:27|1.4644
20:47:28|1.4648
20:47:29|1.4648
20:47:30|1.465
20:47:32|1.4647
20:47:32|1.4647
20:47:34|1.4648
20:47:35|1.4648
20:47:36|1.4648
20:47:37|1.4648
20:47:38|1.4648
20:47:40|1.4648
20:47:41|1.4654
20:47:42|1.4654
20:47:43|1.4654
20:47:44|1.4655
20:47:46|1.4655
20:47:47|1.4655
20:47:48|1.4654
20:47:48|1.4654
20:47:50|1.4657
20:47:51|1.4657
20:47:51|1.4657
20:47:52|1.4657
20:47:54|1.4657
20:47:54|1.4657
20:47:56|1.4657
20:47:57|1.4657
20:47:58|1.4658
20:47:59|1.4656
20:48:00|1.4656
20:48:02|1.4656
20:48:02|1.4651
20:48:04|1.4652
20:48:05|1.4652
20:48:06|1.4652
20:48:07|1.4652
20:48:08|1.4658
20:48:09|1.4658
20:48:10|1.4658
20:48:11|1.4658
20:48:12|1.4658
20:48:13|1.4658
20:48:14|1.4662
20:48:15|1.4662
20:48:16|1.4662
20:48:17|1.4662
20:48:18|1.4662
20:48:19|1.4662
20:48:20|1.4666
20:48:21|1.4666
20:48:22|1.4666
20:48:23|1.4662
20:48:24|1.4662
20:48:25|1.4662
20:48:26|1.4665
20:48:27|1.4665
20:48:28|1.4661
20:48:29|1.4661
20:48:30|1.4661
20:48:31|1.4663
20:48:32|1.4663
20:48:33|1.4663
20:48:35|1.4663
20:48:36|1.4663
20:48:37|1.4663
20:48:37|1.4663
20:48:38|1.4663
20:48:39|1.4663
20:48:41|1.4663
20:48:42|1.4666
20:48:43|1.4667
20:48:44|1.4667
20:48:45|1.4672
20:48:46|1.4671
20:48:46|1.4671
20:48:48|1.4672
20:48:49|1.4672
20:48:50|1.4672
20:48:51|1.4672
20:48:52|1.4672
20:48:53|1.4672
20:48:54|1.4672
20:48:55|1.4672
20:48:57|1.4672
20:48:57|1.4672
20:48:58|1.4672
20:48:59|1.4674
20:49:01|1.4674
20:49:01|1.4674
20:49:02|1.4676
20:49:03|1.4676
20:49:04|1.4676
20:49:05|1.4676
20:49:06|1.4673
20:49:07|1.4675
20:49:09|1.4675
20:49:10|1.4675
20:49:11|1.4675
20:49:12|1.4675
20:49:13|1.4674
20:49:14|1.4676
20:49:15|1.4676
20:49:16|1.4676
20:49:17|1.4676
20:49:18|1.4676
20:49:19|1.4674
20:49:20|1.4676
20:49:21|1.4676
20:49:22|1.4676
20:49:24|1.4664
20:49:24|1.4667
20:49:26|1.4661
20:49:26|1.4661
20:49:28|1.4661
20:49:28|1.4661
20:49:29|1.4661
20:49:30|1.4661
20:49:31|1.4661
20:49:34|1.466
20:49:34|1.466
20:49:36|1.466
20:49:37|1.4655
20:49:38|1.4655
20:49:39|1.4655
20:49:40|1.4655
20:49:40|1.4655
20:49:43|1.4655
20:49:44|1.465
20:49:44|1.465
20:49:46|1.465
20:49:46|1.4649
20:49:47|1.4649
20:49:48|1.4649
20:49:50|1.4649
20:49:51|1.4649
20:49:52|1.4653
20:49:52|1.4653
20:49:54|1.4653
20:49:55|1.4653
20:49:56|1.4653
20:49:56|1.4655
20:49:57|1.4661
20:49:59|1.4661
20:50:00|1.4661
20:50:01|1.4667
20:50:02|1.4669
20:50:03|1.4671
20:50:04|1.4671
20:50:05|1.4671
20:50:06|1.4671
20:50:07|1.4669
20:50:08|1.4669
20:50:09|1.4668
20:50:11|1.4668
20:50:11|1.4657
20:50:12|1.4657
20:50:13|1.4657
20:50:14|1.4655
20:50:15|1.4655
20:50:16|1.4655
20:50:17|1.4653
20:50:18|1.4653
20:50:19|1.4653
20:50:20|1.4653
20:50:22|1.4653
20:50:23|1.465
20:50:24|1.4646
20:50:25|1.4646
20:50:26|1.4649
20:50:27|1.4649
20:50:28|1.4649
20:50:29|1.4649
20:50:30|1.4649
20:50:31|1.4649
20:50:32|1.4649
20:50:33|1.465
20:50:35|1.4658
20:50:35|1.4658
20:50:37|1.4658
20:50:37|1.4658
20:50:39|1.4658
20:50:40|1.4658
20:50:41|1.4658
20:50:42|1.4658
20:50:43|1.4658
20:50:44|1.4658
20:50:45|1.4655
20:50:46|1.4655
20:50:47|1.465
20:50:48|1.465
20:50:49|1.465
20:50:50|1.465
20:50:51|1.465
20:50:52|1.465
20:50:53|1.465
20:50:55|1.465
20:50:55|1.4662
20:50:56|1.4668
20:50:58|1.4676
20:50:59|1.4679
20:50:59|1.4679
20:51:01|1.4678
20:51:02|1.4686
20:51:03|1.4691
20:51:04|1.469
20:51:04|1.468
20:51:05|1.4682
20:51:07|1.4672
20:51:07|1.4672
20:51:08|1.4655
20:51:09|1.4656
20:51:10|1.4656
20:51:12|1.4656
20:51:12|1.4665
20:51:13|1.4674
20:51:14|1.4674
20:51:15|1.4668
20:51:17|1.4668
20:51:18|1.4664
20:51:18|1.4664
20:51:20|1.4665
20:51:20|1.4665
20:51:21|1.4665
20:51:22|1.4665
20:51:23|1.4665
20:51:24|1.4665
20:51:25|1.4665
20:51:26|1.4665
20:51:27|1.4669
20:51:28|1.4669
20:51:29|1.4672
20:51:30|1.4672
20:51:33|1.4669
20:51:33|1.4669
20:51:34|1.4669
20:51:36|1.4669
20:51:37|1.4669
20:51:37|1.4669
20:51:39|1.4669
20:51:40|1.4669
20:51:40|1.4669
20:51:41|1.4668
20:51:42|1.4668
20:51:44|1.4668
20:51:45|1.4667
20:51:46|1.467
20:51:47|1.467
20:51:48|1.467
20:51:49|1.467
20:51:50|1.467
20:51:51|1.4672
20:51:52|1.4676
20:51:53|1.4673
20:51:54|1.4683
20:51:56|1.4683
20:51:56|1.4683
20:51:57|1.4683
20:51:59|1.4679
20:51:59|1.4679
20:52:01|1.4679
20:52:01|1.4679
20:52:02|1.468
20:52:04|1.468
20:52:04|1.468
20:52:05|1.468
20:52:07|1.468
20:52:07|1.468
20:52:09|1.4677
20:52:09|1.4663
20:52:11|1.4662
20:52:11|1.4661
20:52:12|1.4661
20:52:13|1.4661
20:52:14|1.4671
20:52:16|1.4671
20:52:17|1.4661
20:52:18|1.4661
20:52:18|1.4658
20:52:20|1.4658
20:52:20|1.4672
20:52:22|1.4672
20:52:23|1.4672
20:52:23|1.4672
20:52:25|1.4672
20:52:25|1.4674
20:52:27|1.4674
20:52:28|1.4674
20:52:29|1.4674
20:52:30|1.4674
20:52:31|1.4674
20:52:32|1.4674
20:52:33|1.4674
20:52:34|1.4676
20:52:35|1.4676
20:52:36|1.4676
20:52:38|1.4676
20:52:39|1.4676
20:52:40|1.4679
20:52:41|1.4679
20:52:41|1.4679
20:52:42|1.4679
20:52:43|1.4678
20:52:45|1.4676
20:52:46|1.4678
20:52:47|1.4678
20:52:48|1.4678
20:52:49|1.4678
20:52:50|1.4678
20:52:51|1.4678
20:52:52|1.4678
20:52:53|1.4678
20:52:54|1.4678
20:52:55|1.4678
20:52:56|1.4678
20:52:57|1.4678
20:52:58|1.4676
20:52:59|1.4671
20:53:00|1.4671
20:53:01|1.4671
20:53:02|1.4671
20:53:03|1.4671
20:53:04|1.4671
20:53:06|1.4676
20:53:07|1.4676
20:53:07|1.4678
20:53:09|1.4667
20:53:09|1.4664
20:53:11|1.4664
20:53:11|1.4669
20:53:12|1.467
20:53:13|1.467
20:53:14|1.467
20:53:15|1.467
20:53:17|1.4665
20:53:17|1.4666
20:53:18|1.4666
20:53:19|1.4666
20:53:20|1.4666
20:53:22|1.4665
20:53:22|1.4665
20:53:23|1.4663
20:53:25|1.4666
20:53:25|1.4666
20:53:26|1.4666
20:53:27|1.4666
20:53:28|1.4666
20:53:30|1.4663
20:53:30|1.4665
20:53:32|1.4665
20:53:33|1.4665
20:53:34|1.4665
20:53:34|1.4665
20:53:36|1.4665
20:53:37|1.4665
20:53:38|1.4665
20:53:39|1.4665
20:53:40|1.4666
20:53:42|1.4666
20:53:42|1.467
20:53:43|1.467
20:53:45|1.4663
20:53:45|1.4663
20:53:47|1.4663
20:53:47|1.4663
20:53:48|1.4658
20:53:50|1.4658
20:53:50|1.4658
20:53:51|1.4658
20:53:52|1.4658
20:53:53|1.4658
20:53:55|1.4658
20:53:56|1.4658
20:53:56|1.4658
20:53:58|1.4658
20:53:59|1.4658
20:54:00|1.4664
20:54:01|1.4664
20:54:02|1.4664
20:54:03|1.4664
20:54:04|1.4664
20:54:06|1.4664
20:54:06|1.467
20:54:07|1.467
20:54:08|1.4675
20:54:09|1.4675
20:54:10|1.4677
20:54:11|1.4677
20:54:12|1.4677
20:54:14|1.4677
20:54:14|1.4677
20:54:15|1.4677
20:54:17|1.4677
20:54:18|1.4677
20:54:19|1.4671
20:54:20|1.4671
20:54:20|1.4671
20:54:22|1.4669
20:54:23|1.4669
20:54:24|1.4669
20:54:25|1.4678
20:54:26|1.4678
20:54:27|1.4678
20:54:28|1.4678
20:54:29|1.4678
20:54:30|1.4678
20:54:31|1.4678
20:54:32|1.4678
20:54:33|1.4685
20:54:34|1.4689
20:54:35|1.4695
20:54:36|1.469
20:54:37|1.469
20:54:38|1.469
20:54:40|1.469
20:54:40|1.4688
20:54:42|1.4688
20:54:42|1.4688
20:54:44|1.4688
20:54:44|1.4692
20:54:45|1.4681
20:54:47|1.4684
20:54:48|1.4685
20:54:49|1.4685
20:54:50|1.4685
20:54:51|1.4679
20:54:52|1.4679
20:54:53|1.4679
20:54:54|1.4679
20:54:55|1.4679
20:54:56|1.4679
20:54:58|1.4679
20:54:59|1.4679
20:55:00|1.4677
20:55:00|1.4674
20:55:02|1.4679
20:55:02|1.4679
20:55:03|1.4675
20:55:04|1.4685
20:55:06|1.4686
20:55:06|1.4686
20:55:07|1.4686
20:55:08|1.4686
20:55:10|1.4682
20:55:10|1.4682
20:55:11|1.4682
20:55:12|1.4682
20:55:13|1.4682
20:55:14|1.4682
20:55:15|1.4682
20:55:17|1.4687
20:55:17|1.4687
20:55:18|1.4687
20:55:20|1.4687
20:55:20|1.4679
20:55:21|1.4679
20:55:22|1.4695
20:55:23|1.4693
20:55:24|1.4693
20:55:26|1.4689
20:55:26|1.4689
20:55:28|1.4689
20:55:29|1.4687
20:55:30|1.4687
20:55:31|1.4689
20:55:31|1.4689
20:55:33|1.4689
20:55:34|1.4689
20:55:35|1.4689
20:55:36|1.4689
20:55:37|1.4689
20:55:38|1.4687
20:55:39|1.4687
20:55:40|1.4681
20:55:41|1.4683
20:55:43|1.4687
20:55:44|1.4689
20:55:44|1.4682
20:55:45|1.4682
20:55:46|1.4682
20:55:48|1.4682
20:55:48|1.4682
20:55:50|1.4678
20:55:50|1.468
20:55:52|1.468
20:55:53|1.4679
20:55:54|1.4679
20:55:55|1.4679
20:55:55|1.4693
20:55:57|1.4686
20:55:58|1.4696
20:55:59|1.4689
20:55:59|1.4702
20:56:01|1.4702
20:56:02|1.4685
20:56:03|1.4689
20:56:04|1.4686
20:56:05|1.4688
20:56:07|1.4687
20:56:07|1.4687
20:56:09|1.4687
20:56:09|1.4686
20:56:11|1.4695
20:56:12|1.4694
20:56:13|1.4692
20:56:14|1.4699
20:56:15|1.469
20:56:16|1.469
20:56:17|1.4698
20:56:18|1.4694
20:56:19|1.4694
20:56:20|1.4694
20:56:21|1.4694
20:56:22|1.469
20:56:23|1.4685
20:56:24|1.4685
20:56:25|1.4685
20:56:26|1.4685
20:56:27|1.4683
20:56:28|1.4683
20:56:29|1.4693
20:56:30|1.4683
20:56:31|1.4683
20:56:32|1.4685
20:56:33|1.4689
20:56:34|1.4689
20:56:35|1.4689
20:56:36|1.4689
20:56:37|1.4689
20:56:38|1.4689
20:56:39|1.4689
20:56:40|1.4687
20:56:41|1.4687
20:56:43|1.4689
20:56:44|1.469
20:56:45|1.4683
20:56:46|1.4687
20:56:47|1.4687
20:56:48|1.4679
20:56:49|1.4684
20:56:50|1.4684
20:56:51|1.4683
20:56:52|1.4681
20:56:53|1.4681
20:56:54|1.4681
20:56:55|1.4681
20:56:56|1.4681
20:56:57|1.4681
20:56:58|1.4681
20:56:59|1.4681
20:57:00|1.4681
20:57:02|1.4681
20:57:03|1.4681
20:57:04|1.4684
20:57:04|1.4684
20:57:05|1.4678
20:57:07|1.4678
20:57:07|1.4675
20:57:08|1.467
20:57:09|1.467
20:57:10|1.467
20:57:11|1.467
20:57:13|1.467
20:57:14|1.4672
20:57:15|1.4672
20:57:16|1.467
20:57:17|1.4666
20:57:18|1.4664
20:57:19|1.466
20:57:20|1.466
20:57:21|1.466
20:57:22|1.466
20:57:23|1.466
20:57:24|1.4661
20:57:25|1.4661
20:57:26|1.4661
20:57:27|1.4661
20:57:28|1.4666
20:57:30|1.4666
20:57:30|1.4666
20:57:31|1.4665
20:57:32|1.4665
20:57:34|1.4665
20:57:34|1.4665
20:57:36|1.4665
20:57:37|1.4673
20:57:37|1.4673
20:57:38|1.4683
20:57:39|1.4683
20:57:40|1.4686
20:57:42|1.4686
20:57:44|1.4688
20:57:45|1.4688
20:57:45|1.4688
20:57:47|1.4688
20:57:49|1.4684
20:57:50|1.4684
20:57:51|1.4684
20:57:52|1.4684
20:57:53|1.4684
20:57:54|1.4687
20:57:55|1.4687
20:57:56|1.4684
20:57:57|1.4684
20:57:58|1.4684
20:57:59|1.4684
20:58:00|1.4684
20:58:01|1.4684
20:58:02|1.4687
20:58:03|1.4671
20:58:04|1.4671
20:58:05|1.4672
20:58:06|1.4672
20:58:07|1.4672
20:58:08|1.4672
20:58:09|1.4672
20:58:10|1.4672
20:58:11|1.4678
20:58:12|1.4678
20:58:13|1.4678
20:58:14|1.4686
20:58:15|1.4686
20:58:16|1.4688
20:58:17|1.4688
20:58:18|1.4682
20:58:19|1.4682
20:58:20|1.4682
20:58:21|1.4682
20:58:22|1.4688
20:58:23|1.4688
20:58:24|1.4688
20:58:25|1.4685
20:58:26|1.4685
20:58:27|1.4685
20:58:28|1.4685
20:58:29|1.4688
20:58:30|1.4688
20:58:31|1.4688
20:58:32|1.4694
20:58:33|1.4699
20:58:34|1.47
20:58:35|1.47
20:58:36|1.47
20:58:38|1.4698
20:58:38|1.4698
20:58:39|1.4698
20:58:40|1.4695
20:58:42|1.4694
20:58:43|1.4696
20:58:43|1.4696
20:58:45|1.4694
20:58:46|1.4694
20:58:47|1.4694
20:58:48|1.4689
20:58:49|1.4689
20:58:50|1.4685
20:58:51|1.4687
20:58:52|1.4687
20:58:53|1.4682
20:58:54|1.4682
20:58:55|1.4682
20:58:56|1.4682
20:58:57|1.4682
20:58:58|1.4682
20:58:59|1.4682
20:59:00|1.4682
20:59:02|1.4682
20:59:02|1.4683
20:59:03|1.4679
20:59:04|1.4679
20:59:05|1.4679
20:59:06|1.4675
20:59:07|1.4675
20:59:09|1.4675
20:59:09|1.4675
20:59:10|1.4676
20:59:11|1.4676
20:59:12|1.4676
20:59:13|1.4676
20:59:14|1.4676
20:59:15|1.4676
20:59:16|1.4676
20:59:17|1.4676
20:59:18|1.4672
20:59:19|1.4672
20:59:20|1.4672
20:59:21|1.4672
20:59:22|1.467
20:59:23|1.467
20:59:24|1.467
20:59:25|1.467
20:59:26|1.4668
20:59:28|1.4668
20:59:29|1.4662
20:59:29|1.4656
20:59:30|1.4663
20:59:31|1.4663
20:59:32|1.4663
20:59:33|1.4663
20:59:34|1.4665
20:59:36|1.4665
20:59:36|1.4665
20:59:37|1.4665
20:59:39|1.4673
20:59:39|1.4673
20:59:40|1.4673
20:59:41|1.4673
20:59:43|1.4673
20:59:43|1.4673
20:59:45|1.4673
20:59:45|1.467
20:59:47|1.467
20:59:47|1.4661
20:59:49|1.4661
20:59:50|1.4661
20:59:50|1.4661
20:59:52|1.4661
20:59:52|1.4663
20:59:54|1.4663
20:59:55|1.4663
20:59:56|1.4663
20:59:57|1.4663
20:59:58|1.4663
20:59:59|1.4663
21:00:01|1.4663
21:00:01|1.4663
21:00:02|1.466
21:00:04|1.466
21:00:05|1.466
21:00:06|1.466
21:00:07|1.4651
21:00:08|1.4652
21:00:09|1.4652
21:00:10|1.466
21:00:11|1.4663
21:00:12|1.4667
21:00:13|1.4672
21:00:14|1.4683
21:00:15|1.4683
21:00:16|1.4682
21:00:17|1.4687
21:00:18|1.4687
21:00:19|1.4692
21:00:20|1.4694
21:00:21|1.4694
21:00:22|1.4694
21:00:23|1.4676
21:00:24|1.4676
21:00:25|1.4676
21:00:26|1.4676
21:00:27|1.4683
21:00:28|1.4683
21:00:29|1.4683
21:00:30|1.4683
21:00:31|1.4683
21:00:32|1.4683
21:00:33|1.4683
21:00:34|1.4683
21:00:35|1.4683
21:00:36|1.4683
21:00:37|1.4683
21:00:38|1.4689
21:00:39|1.4689
21:00:40|1.4683
21:00:41|1.4683
21:00:42|1.4685
21:00:43|1.4685
21:00:45|1.468
21:00:45|1.468
21:00:47|1.468
21:00:48|1.4674
21:00:49|1.4654
21:00:50|1.4653
21:00:51|1.4635
21:00:52|1.4643
21:00:53|1.4639
21:00:54|1.4645
21:00:55|1.4645
21:00:57|1.4645
21:00:57|1.4645
21:00:58|1.4645
21:00:59|1.4637
21:01:01|1.4637
21:01:02|1.4637
21:01:03|1.4651
21:01:04|1.4651
21:01:05|1.4652
21:01:06|1.4647
21:01:07|1.4647
21:01:08|1.4656
21:01:09|1.4656
21:01:10|1.4656
21:01:11|1.4656
21:01:12|1.4656
21:01:13|1.4656
21:01:14|1.4656
21:01:15|1.4656
21:01:16|1.4657
21:01:17|1.4654
21:01:18|1.4654
21:01:19|1.4654
21:01:20|1.4654
21:01:21|1.4654
21:01:22|1.4657
21:01:23|1.4657
21:01:24|1.4667
21:01:25|1.4667
21:01:26|1.4669
21:01:27|1.4669
21:01:28|1.4669
21:01:29|1.4669
21:01:30|1.4669
21:01:31|1.4667
21:01:32|1.4667
21:01:33|1.4667
21:01:34|1.4674
21:01:35|1.4674
21:01:36|1.4674
21:01:37|1.4674
21:01:38|1.4674
21:01:39|1.4674
21:01:40|1.4674
21:01:41|1.4674
21:01:42|1.4665
21:01:43|1.4669
21:01:44|1.4669
21:01:46|1.467
21:01:47|1.467
21:01:47|1.4665
21:01:48|1.4665
21:01:50|1.4666
21:01:50|1.4666
21:01:51|1.4666
21:01:52|1.4665
21:01:54|1.4665
21:01:54|1.4664
21:01:55|1.4664
21:01:56|1.4664
21:01:58|1.4664
21:01:59|1.4664
21:02:00|1.4664
21:02:00|1.4661
21:02:02|1.4658
21:02:03|1.4659
21:02:04|1.4659
21:02:06|1.4657
21:02:07|1.4657
21:02:08|1.4657
21:02:09|1.4657
21:02:09|1.4657
21:02:10|1.466
21:02:11|1.466
21:02:13|1.466
21:02:13|1.466
21:02:15|1.4658
21:02:15|1.4658
21:02:16|1.466
21:02:18|1.4669
21:02:18|1.4669
21:02:19|1.4669
21:02:21|1.4666
21:02:21|1.4666
21:02:23|1.467
21:02:23|1.4669
21:02:24|1.4673
21:02:26|1.4662
21:02:26|1.4668
21:02:28|1.4669
21:02:29|1.4666
21:02:29|1.4666
21:02:31|1.4666
21:02:31|1.4671
21:02:32|1.4671
21:02:33|1.4671
21:02:34|1.4671
21:02:35|1.4671
21:02:37|1.4671
21:02:37|1.4671
21:02:39|1.4671
21:02:39|1.4671
21:02:40|1.4671
21:02:42|1.4681
21:02:43|1.4681
21:02:43|1.4681
21:02:45|1.4681
21:02:46|1.4681
21:02:47|1.4681
21:02:48|1.4677
21:02:50|1.4677
21:02:51|1.4696
21:02:52|1.4696
21:02:53|1.4696
21:02:54|1.4696
21:02:55|1.4694
21:02:56|1.4694
21:02:57|1.4694
21:02:58|1.4694
21:02:59|1.4694
21:03:00|1.4694
21:03:01|1.4693
21:03:02|1.4702
21:03:03|1.4702
21:03:04|1.4702
21:03:05|1.4693
21:03:06|1.4701
21:03:07|1.4701
21:03:08|1.4688
21:03:09|1.469
21:03:10|1.4688
21:03:11|1.4688
21:03:12|1.4688
21:03:13|1.4686
21:03:14|1.4687
21:03:16|1.4687
21:03:16|1.4693
21:03:18|1.4696
21:03:18|1.4696
21:03:19|1.4689
21:03:20|1.4689
21:03:21|1.4689
21:03:22|1.4689
21:03:23|1.4689
21:03:24|1.4689
21:03:25|1.4687
21:03:26|1.4687
21:03:28|1.4687
21:03:29|1.4681
21:03:29|1.4681
21:03:31|1.4691
21:03:32|1.4689
21:03:33|1.4689
21:03:33|1.4689
21:03:35|1.4689
21:03:36|1.4691
21:03:36|1.4691
21:03:37|1.4691
21:03:39|1.4691
21:03:39|1.4691
21:03:41|1.4691
21:03:42|1.4691
21:03:43|1.469
21:03:44|1.469
21:03:45|1.4682
21:03:46|1.4683
21:03:48|1.4683
21:03:48|1.4683
21:03:49|1.4691
21:03:50|1.4691
21:03:52|1.4693
21:03:53|1.4693
21:03:54|1.4694
21:03:56|1.4694
21:03:56|1.4694
21:03:57|1.4694
21:03:58|1.4694
21:03:59|1.4686
21:04:00|1.4686
21:04:02|1.469
21:04:03|1.469
21:04:04|1.469
21:04:05|1.469
21:04:06|1.469
21:04:07|1.469
21:04:08|1.469
21:04:09|1.469
21:04:10|1.4685
21:04:11|1.4685
21:04:12|1.4685
21:04:13|1.4678
21:04:14|1.4675
21:04:15|1.4675
21:04:16|1.4671
21:04:17|1.4671
21:04:18|1.4671
21:04:19|1.4672
21:04:20|1.4669
21:04:21|1.4666
21:04:22|1.4666
21:04:23|1.4666
21:04:24|1.4666
21:04:25|1.4666
21:04:26|1.4675
21:04:27|1.4677
21:04:28|1.4684
21:04:29|1.4684
21:04:30|1.4684
21:04:31|1.4684
21:04:32|1.4684
21:04:33|1.4684
21:04:34|1.4684
21:04:35|1.4684
21:04:36|1.4684
21:04:37|1.4684
21:04:38|1.468
21:04:39|1.468
21:04:40|1.468
21:04:41|1.468
21:04:42|1.468
21:04:43|1.468
21:04:44|1.4718
21:04:45|1.471
21:04:46|1.4713
21:04:47|1.4714
21:04:49|1.4705
21:04:51|1.4705
21:04:52|1.4699
21:04:52|1.4699
21:04:54|1.4699
21:04:54|1.4705
21:04:56|1.4705
21:04:58|1.4706
21:04:58|1.4706
21:04:59|1.4707
21:05:00|1.4707
21:05:01|1.4713
21:05:02|1.4711
21:05:03|1.4707
21:05:04|1.4705
21:05:06|1.4698
21:05:07|1.4693
21:05:08|1.4693
21:05:08|1.4706
21:05:10|1.4709
21:05:11|1.4713
21:05:12|1.471
21:05:13|1.4704
21:05:14|1.4708
21:05:14|1.4709
21:05:15|1.4709
21:05:17|1.4709
21:05:18|1.4704
21:05:18|1.4704
21:05:19|1.4704
21:05:20|1.47
21:05:22|1.47
21:05:23|1.47
21:05:24|1.47
21:05:24|1.4697
21:05:25|1.47
21:05:26|1.47
21:05:28|1.4698
21:05:28|1.4695
21:05:30|1.4695
21:05:31|1.4694
21:05:32|1.4694
21:05:33|1.4698
21:05:34|1.4698
21:05:35|1.4698
21:05:36|1.4698
21:05:37|1.4696
21:05:38|1.4699
21:05:39|1.4699
21:05:41|1.4699
21:05:41|1.4696
21:05:42|1.4696
21:05:43|1.4696
21:05:45|1.4696
21:05:45|1.4695
21:05:47|1.4695
21:05:47|1.4695
21:05:49|1.4689
21:05:50|1.4685
21:05:52|1.4685
21:05:53|1.4685
21:05:54|1.4685
21:05:55|1.4685
21:05:56|1.4681
21:05:57|1.4684
21:05:58|1.4693
21:05:59|1.47
21:06:00|1.4703
21:06:01|1.4703
21:06:02|1.4703
21:06:03|1.469
21:06:04|1.4693
21:06:06|1.4687
21:06:06|1.4685
21:06:07|1.4688
21:06:08|1.4688
21:06:10|1.4681
21:06:11|1.4681
21:06:12|1.4681
21:06:13|1.4683
21:06:13|1.4685
21:06:14|1.4683
21:06:16|1.4683
21:06:17|1.4683
21:06:18|1.4683
21:06:19|1.4683
21:06:20|1.4683
21:06:21|1.4683
21:06:22|1.4683
21:06:23|1.4681
21:06:24|1.4681
21:06:25|1.4681
21:06:26|1.4681
21:06:28|1.4682
21:06:29|1.4682
21:06:29|1.4682
21:06:30|1.4686
21:06:31|1.4686
21:06:32|1.4681
21:06:33|1.4681
21:06:35|1.4682
21:06:36|1.4682
21:06:36|1.4682
21:06:38|1.4682
21:06:38|1.4682
21:06:39|1.4682
21:06:41|1.4682
21:06:42|1.4683
21:06:42|1.4685
21:06:43|1.4685
21:06:45|1.4685
21:06:46|1.4687
21:06:47|1.4687
21:06:47|1.4685
21:06:49|1.4683
21:06:49|1.4683
21:06:50|1.4683
21:06:53|1.4683
21:06:54|1.4683
21:06:55|1.4683
21:06:56|1.4683
21:06:57|1.4683
21:06:58|1.4683
21:06:59|1.4683
21:07:01|1.4683
21:07:02|1.4683
21:07:03|1.4683
21:07:04|1.4692
21:07:04|1.469
21:07:05|1.4688
21:07:07|1.4688
21:07:08|1.4688
21:07:08|1.4688
21:07:10|1.4688
21:07:10|1.469
21:07:11|1.469
21:07:13|1.469
21:07:14|1.4688
21:07:15|1.4688
21:07:16|1.4688
21:07:17|1.4688
21:07:18|1.4688
21:07:19|1.4691
21:07:20|1.4691
21:07:21|1.4691
21:07:22|1.4691
21:07:23|1.4691
21:07:24|1.4691
21:07:25|1.4688
21:07:26|1.4689
21:07:27|1.4689
21:07:28|1.4689
21:07:29|1.4689
21:07:30|1.4689
21:07:31|1.4689
21:07:32|1.4689
21:07:33|1.4688
21:07:34|1.4688
21:07:35|1.4688
21:07:36|1.4688
21:07:37|1.4687
21:07:38|1.4688
21:07:39|1.4688
21:07:40|1.4688
21:07:41|1.4687
21:07:43|1.4687
21:07:43|1.4687
21:07:44|1.4691
21:07:45|1.4693
21:07:47|1.4693
21:07:47|1.4693
21:07:48|1.4688
21:07:49|1.4688
21:07:51|1.4688
21:07:52|1.4688
21:07:54|1.4687
21:07:54|1.4687
21:07:55|1.4687
21:07:56|1.4687
21:07:57|1.4687
21:07:59|1.4687
21:08:00|1.4687
21:08:01|1.4687
21:08:02|1.4687
21:08:03|1.4687
21:08:05|1.4687
21:08:06|1.4687
21:08:06|1.4687
21:08:08|1.4687
21:08:09|1.4687
21:08:10|1.4687
21:08:10|1.469
21:08:12|1.469
21:08:13|1.469
21:08:14|1.469
21:08:15|1.469
21:08:16|1.469
21:08:17|1.4691
21:08:18|1.4692
21:08:19|1.4692
21:08:20|1.4692
21:08:21|1.4692
21:08:23|1.4692
21:08:24|1.4692
21:08:25|1.4692
21:08:26|1.4692
21:08:27|1.4692
21:08:28|1.4692
21:08:28|1.4692
21:08:30|1.4697
21:08:30|1.4697
21:08:32|1.4704
21:08:33|1.4704
21:08:34|1.4704
21:08:34|1.4704
21:08:35|1.4704
21:08:37|1.4704
21:08:38|1.4701
21:08:39|1.4701
21:08:40|1.4701
21:08:41|1.4701
21:08:42|1.47
21:08:43|1.4703
21:08:44|1.4703
21:08:45|1.4703
21:08:46|1.4703
21:08:47|1.4703
21:08:48|1.4703
21:08:49|1.4703
21:08:50|1.4703
21:08:51|1.4703
21:08:52|1.4703
21:08:53|1.4696
21:08:54|1.4696
21:08:56|1.4696
21:08:56|1.4696
21:08:57|1.4696
21:08:58|1.4701
21:08:59|1.4701
21:09:00|1.4701
21:09:02|1.4696
21:09:03|1.4696
21:09:03|1.4696
21:09:04|1.4696
21:09:06|1.4696
21:09:07|1.4696
21:09:08|1.4696
21:09:08|1.4696
21:09:10|1.4696
21:09:11|1.4702
21:09:12|1.4702
21:09:13|1.4697
21:09:14|1.4697
21:09:15|1.4697
21:09:16|1.4697
21:09:17|1.4697
21:09:18|1.4697
21:09:19|1.4698
21:09:20|1.4698
21:09:21|1.4698
21:09:22|1.4698
21:09:23|1.4698
21:09:24|1.4698
21:09:25|1.4698
21:09:26|1.4698
21:09:27|1.4698
21:09:28|1.4698
21:09:29|1.4697
21:09:30|1.4697
21:09:31|1.4695
21:09:32|1.4695
21:09:33|1.4695
21:09:34|1.4695
21:09:35|1.4695
21:09:36|1.4695
21:09:37|1.4695
21:09:38|1.4695
21:09:39|1.4695
21:09:40|1.4695
21:09:41|1.4695
21:09:42|1.4695
21:09:43|1.4695
21:09:44|1.4695
21:09:45|1.4695
21:09:46|1.4693
21:09:47|1.4692
21:09:48|1.4692
21:09:49|1.4692
21:09:50|1.4691
21:09:51|1.4687
21:09:52|1.4687
21:09:54|1.4687
21:09:55|1.4688
21:09:56|1.4688
21:09:57|1.4685
21:09:58|1.4685
21:09:59|1.4681
21:10:00|1.468
21:10:01|1.4681
21:10:02|1.4684
21:10:03|1.4686
21:10:04|1.4681
21:10:05|1.4681
21:10:06|1.4681
21:10:07|1.469
21:10:09|1.4698
21:10:09|1.4693
21:10:10|1.4693
21:10:12|1.4693
21:10:12|1.4693
21:10:14|1.4693
21:10:15|1.4693
21:10:16|1.4693
21:10:16|1.4693
21:10:18|1.4693
21:10:19|1.4693
21:10:20|1.4693
21:10:20|1.4693
21:10:21|1.4693
21:10:23|1.4693
21:10:24|1.4692
21:10:25|1.4695
21:10:26|1.4695
21:10:26|1.4695
21:10:28|1.4691
21:10:29|1.4691
21:10:29|1.4691
21:10:30|1.4691
21:10:32|1.4691
21:10:33|1.4691
21:10:33|1.4691
21:10:35|1.4691
21:10:36|1.4691
21:10:36|1.4691
21:10:38|1.4691
21:10:38|1.4691
21:10:39|1.4691
21:10:41|1.4691
21:10:41|1.4691
21:10:43|1.4691
21:10:43|1.4699
21:10:45|1.4699
21:10:46|1.4699
21:10:47|1.4699
21:10:47|1.4699
21:10:48|1.4699
21:10:50|1.4701
21:10:51|1.4701
21:10:52|1.471
21:10:53|1.471
21:10:55|1.471
21:10:55|1.4699
21:10:56|1.4699
21:10:57|1.4699
21:10:58|1.4702
21:10:59|1.4702
21:11:01|1.4698
21:11:02|1.4698
21:11:03|1.47
21:11:04|1.47
21:11:05|1.47
21:11:06|1.4702
21:11:08|1.4702
21:11:09|1.4702
21:11:09|1.4702
21:11:10|1.4702
21:11:11|1.4702
21:11:12|1.4702
21:11:13|1.4702
21:11:14|1.4702
21:11:15|1.4702
21:11:17|1.4702
21:11:17|1.4696
21:11:18|1.4696
21:11:20|1.4695
21:11:21|1.4695
21:11:21|1.4695
21:11:22|1.4691
21:11:24|1.4691
21:11:25|1.4691
21:11:26|1.4691
21:11:26|1.4691
21:11:27|1.4691
21:11:29|1.4691
21:11:30|1.4691
21:11:30|1.4691
21:11:32|1.4691
21:11:33|1.4691
21:11:33|1.4692
21:11:34|1.4692
21:11:36|1.4692
21:11:36|1.4692
21:11:38|1.4696
21:11:39|1.4695
21:11:39|1.4693
21:11:40|1.469
21:11:41|1.4694
21:11:43|1.4694
21:11:44|1.4694
21:11:45|1.4694
21:11:46|1.47
21:11:47|1.4697
21:11:48|1.4697
21:11:48|1.469
21:11:49|1.469
21:11:50|1.469
21:11:51|1.469
21:11:52|1.469
21:11:54|1.4687
21:11:54|1.4685
21:11:56|1.4685
21:11:56|1.4685
21:11:59|1.4693
21:12:00|1.4693
21:12:01|1.4696
21:12:01|1.4696
21:12:02|1.4696
21:12:03|1.471
21:12:05|1.471
21:12:05|1.471
21:12:06|1.471
21:12:07|1.4707
21:12:08|1.4707
21:12:09|1.4707
21:12:10|1.4707
21:12:11|1.4707
21:12:12|1.4701
21:12:13|1.4704
21:12:15|1.4707
21:12:15|1.4707
21:12:17|1.4707
21:12:18|1.4707
21:12:19|1.4707
21:12:19|1.4707
21:12:20|1.4707
21:12:22|1.4707
21:12:23|1.4707
21:12:24|1.4707
21:12:25|1.4707
21:12:26|1.4708
21:12:27|1.4702
21:12:28|1.4701
21:12:28|1.4701
21:12:30|1.4701
21:12:31|1.4699
21:12:32|1.4699
21:12:33|1.47
21:12:34|1.4697
21:12:34|1.4697
21:12:35|1.4697
21:12:37|1.4697
21:12:38|1.4696
21:12:38|1.4696
21:12:40|1.4696
21:12:40|1.4696
21:12:41|1.4696
21:12:43|1.4696
21:12:43|1.4696
21:12:45|1.4696
21:12:45|1.4696
21:12:47|1.4695
21:12:48|1.4695
21:12:49|1.4696
21:12:50|1.4696
21:12:51|1.4696
21:12:52|1.4696
21:12:53|1.47
21:12:54|1.47
21:12:55|1.47
21:12:57|1.4697
21:12:57|1.4697
21:12:58|1.4697
21:12:59|1.4697
21:13:01|1.4697
21:13:01|1.4697
21:13:02|1.4697
21:13:04|1.4697
21:13:05|1.4697
21:13:06|1.4697
21:13:07|1.4695
21:13:08|1.4695
21:13:10|1.4695
21:13:11|1.4695
21:13:11|1.4695
21:13:12|1.4695
21:13:14|1.4695
21:13:14|1.4695
21:13:15|1.4695
21:13:16|1.4695
21:13:17|1.4705
21:13:19|1.4711
21:13:19|1.4711
21:13:20|1.4711
21:13:21|1.4714
21:13:22|1.4712
21:13:23|1.4719
21:13:25|1.4716
21:13:25|1.4716
21:13:27|1.4716
21:13:27|1.4713
21:13:28|1.4713
21:13:30|1.4713
21:13:30|1.4713
21:13:31|1.4713
21:13:32|1.4713
21:13:33|1.4711
21:13:35|1.4719
21:13:35|1.4719
21:13:37|1.4733
21:13:38|1.4733
21:13:38|1.4735
21:13:40|1.4735
21:13:40|1.4735
21:13:42|1.4735
21:13:43|1.4737
21:13:43|1.4737
21:13:44|1.4736
21:13:45|1.4736
21:13:46|1.4736
21:13:48|1.4736
21:13:49|1.4736
21:13:50|1.4737
21:13:51|1.4737
21:13:52|1.4735
21:13:53|1.4735
21:13:54|1.4735
21:13:55|1.4744
21:13:56|1.4744
21:13:58|1.4744
21:13:58|1.4744
21:14:00|1.4736
21:14:00|1.4736
21:14:02|1.4733
21:14:03|1.4733
21:14:04|1.4733
21:14:05|1.4732
21:14:06|1.4732
21:14:07|1.4732
21:14:08|1.4732
21:14:09|1.4732
21:14:11|1.4737
21:14:12|1.474
21:14:12|1.474
21:14:13|1.474
21:14:15|1.474
21:14:15|1.474
21:14:17|1.474
21:14:17|1.474
21:14:18|1.474
21:14:20|1.474
21:14:20|1.4747
21:14:21|1.4747
21:14:23|1.4747
21:14:23|1.4747
21:14:25|1.4747
21:14:25|1.4747
21:14:26|1.4747
21:14:28|1.4745
21:14:29|1.4745
21:14:30|1.4745
21:14:31|1.4745
21:14:32|1.4745
21:14:33|1.4745
21:14:34|1.4745
21:14:35|1.4739
21:14:36|1.4739
21:14:37|1.4739
21:14:38|1.4739
21:14:39|1.4739
21:14:40|1.4739
21:14:41|1.4739
21:14:42|1.4742
21:14:43|1.4742
21:14:44|1.4742
21:14:45|1.4742
21:14:46|1.4742
21:14:47|1.4742
21:14:48|1.4742
21:14:49|1.4742
21:14:50|1.4742
21:14:51|1.4741
21:14:52|1.4741
21:14:53|1.4741
21:14:54|1.4741
21:14:55|1.4755
21:14:56|1.4753
21:14:57|1.475
21:14:59|1.4754
21:15:01|1.4758
21:15:02|1.4755
21:15:03|1.4755
21:15:04|1.4766
21:15:05|1.4768
21:15:06|1.4768
21:15:07|1.4761
21:15:08|1.4756
21:15:09|1.4756
21:15:10|1.4753
21:15:11|1.4753
21:15:13|1.4759
21:15:13|1.4756
21:15:14|1.4756
21:15:16|1.4756
21:15:17|1.4756
21:15:18|1.4756
21:15:19|1.4756
21:15:20|1.4756
21:15:21|1.4756
21:15:22|1.4757
21:15:23|1.4757
21:15:24|1.4757
21:15:25|1.4757
21:15:26|1.4759
21:15:27|1.4759
21:15:28|1.4759
21:15:29|1.4761
21:15:30|1.4751
21:15:31|1.4751
21:15:32|1.4751
21:15:33|1.4755
21:15:34|1.4755
21:15:35|1.4755
21:15:36|1.4759
21:15:37|1.4764
21:15:38|1.4764
21:15:39|1.4758
21:15:40|1.4758
21:15:41|1.4758
21:15:42|1.4758
21:15:43|1.4758
21:15:44|1.4758
21:15:45|1.4758
21:15:46|1.4758
21:15:47|1.4758
21:15:48|1.4758
21:15:49|1.4763
21:15:50|1.4757
21:15:51|1.4761
21:15:52|1.4761
21:15:53|1.4759
21:15:54|1.4761
21:15:55|1.4761
21:15:56|1.4751
21:15:57|1.4758
21:15:58|1.4763
21:15:59|1.4763
21:16:00|1.4763
21:16:02|1.4758
21:16:03|1.4762
21:16:04|1.4762
21:16:05|1.4762
21:16:07|1.4762
21:16:07|1.4762
21:16:08|1.476
21:16:09|1.476
21:16:10|1.4761
21:16:11|1.4761
21:16:12|1.4761
21:16:14|1.4761
21:16:14|1.4761
21:16:15|1.4761
21:16:16|1.4761
21:16:18|1.476
21:16:19|1.4759
21:16:20|1.4755
21:16:21|1.4755
21:16:22|1.4755
21:16:23|1.4755
21:16:24|1.4761
21:16:25|1.476
21:16:26|1.476
21:16:27|1.476
21:16:28|1.476
21:16:30|1.476
21:16:30|1.476
21:16:31|1.476
21:16:32|1.476
21:16:33|1.476
21:16:34|1.4748
21:16:35|1.4748
21:16:37|1.4748
21:16:37|1.4742
21:16:38|1.4746
21:16:39|1.4744
21:16:40|1.4744
21:16:42|1.4744
21:16:42|1.4743
21:16:43|1.4743
21:16:44|1.4743
21:16:46|1.4743
21:16:47|1.4743
21:16:48|1.4743
21:16:49|1.4743
21:16:50|1.4743
21:16:51|1.4743
21:16:52|1.4743
21:16:53|1.4737
21:16:54|1.474
21:16:55|1.474
21:16:56|1.474
21:16:57|1.474
21:16:58|1.474
21:16:59|1.474
21:17:00|1.474
21:17:01|1.474
21:17:02|1.474
21:17:03|1.474
21:17:04|1.474
21:17:06|1.4733
21:17:07|1.473
21:17:07|1.4725
21:17:08|1.4719
21:17:09|1.4716
21:17:10|1.4716
21:17:11|1.4728
21:17:12|1.4724
21:17:13|1.4724
21:17:14|1.4724
21:17:15|1.4721
21:17:16|1.4721
21:17:17|1.4721
21:17:19|1.4724
21:17:20|1.4717
21:17:20|1.4717
21:17:21|1.4717
21:17:23|1.4717
21:17:24|1.4717
21:17:24|1.4717
21:17:26|1.4717
21:17:26|1.4721
21:17:28|1.4721
21:17:28|1.4721
21:17:30|1.4721
21:17:30|1.4721
21:17:32|1.4721
21:17:32|1.4721
21:17:34|1.4721
21:17:35|1.4721
21:17:36|1.4721
21:17:37|1.4721
21:17:38|1.4721
21:17:39|1.4721
21:17:39|1.4721
21:17:41|1.4721
21:17:42|1.4725
21:17:42|1.4725
21:17:44|1.4725
21:17:45|1.4724
21:17:45|1.4729
21:17:47|1.4729
21:17:48|1.4729
21:17:49|1.4729
21:17:50|1.4729
21:17:50|1.4729
21:17:52|1.4729
21:17:52|1.4729
21:17:54|1.4729
21:17:54|1.4729
21:17:55|1.4729
21:17:57|1.4724
21:17:58|1.4724
21:17:59|1.4716
21:18:00|1.4723
21:18:02|1.4723
21:18:03|1.4723
21:18:05|1.4722
21:18:06|1.4722
21:18:06|1.4722
21:18:08|1.4722
21:18:09|1.471
21:18:09|1.4708
21:18:10|1.4706
21:18:12|1.4706
21:18:13|1.4706
21:18:14|1.4706
21:18:15|1.4707
21:18:16|1.4708
21:18:17|1.4708
21:18:18|1.4703
21:18:19|1.4692
21:18:20|1.4693
21:18:21|1.4695
21:18:22|1.4692
21:18:23|1.4696
21:18:24|1.4695
21:18:25|1.4699
21:18:26|1.4699
21:18:27|1.4699
21:18:28|1.4691
21:18:29|1.4691
21:18:30|1.4691
21:18:31|1.4691
21:18:32|1.4691
21:18:33|1.4691
21:18:35|1.4691
21:18:36|1.4691
21:18:36|1.4691
21:18:37|1.4691
21:18:38|1.4692
21:18:40|1.4693
21:18:40|1.4693
21:18:42|1.4686
21:18:43|1.468
21:18:43|1.4677
21:18:45|1.4677
21:18:45|1.4675
21:18:47|1.4675
21:18:48|1.4679
21:18:49|1.4679
21:18:49|1.4679
21:18:51|1.4679
21:18:51|1.4679
21:18:52|1.4679
21:18:54|1.467
21:18:55|1.4673
21:18:56|1.4673
21:18:57|1.4673
21:18:58|1.4668
21:18:59|1.4668
21:19:00|1.466
21:19:01|1.466
21:19:02|1.466
21:19:03|1.4655
21:19:04|1.4654
21:19:06|1.4654
21:19:07|1.4658
21:19:07|1.4658
21:19:08|1.4658
21:19:09|1.4658
21:19:10|1.4658
21:19:11|1.4658
21:19:12|1.4655
21:19:14|1.4652
21:19:15|1.4647
21:19:15|1.4647
21:19:16|1.4652
21:19:18|1.4652
21:19:18|1.4643
21:19:19|1.4641
21:19:20|1.463
21:19:22|1.4629
21:19:23|1.4627
21:19:24|1.4632
21:19:25|1.4632
21:19:26|1.4641
21:19:27|1.4639
21:19:28|1.4633
21:19:29|1.4635
21:19:30|1.4638
21:19:31|1.4638
21:19:32|1.4637
21:19:33|1.4641
21:19:34|1.4645
21:19:35|1.464
21:19:36|1.465
21:19:37|1.4651
21:19:38|1.4651
21:19:39|1.4651
21:19:40|1.4663
21:19:41|1.4659
21:19:42|1.4659
21:19:43|1.4659
21:19:44|1.4659
21:19:45|1.4659
21:19:46|1.4659
21:19:47|1.4666
21:19:48|1.467
21:19:49|1.467
21:19:50|1.467
21:19:51|1.4673
21:19:52|1.4673
21:19:53|1.4673
21:19:54|1.4673
21:19:55|1.4673
21:19:56|1.4671
21:19:57|1.4671
21:19:58|1.4671
21:19:59|1.467
21:20:00|1.467
21:20:01|1.4666
21:20:02|1.4667
21:20:03|1.4661
21:20:04|1.4666
21:20:06|1.4665
21:20:07|1.4665
21:20:08|1.4666
21:20:09|1.4666
21:20:10|1.4667
21:20:11|1.4657
21:20:12|1.4655
21:20:13|1.4655
21:20:14|1.4655
21:20:15|1.4655
21:20:16|1.4655
21:20:16|1.4655
21:20:18|1.4655
21:20:19|1.4655
21:20:19|1.4656
21:20:21|1.4656
21:20:22|1.4656
21:20:23|1.4656
21:20:23|1.4656
21:20:25|1.4656
21:20:26|1.4656
21:20:27|1.4656
21:20:28|1.4656
21:20:29|1.4656
21:20:30|1.4656
21:20:31|1.4656
21:20:32|1.4656
21:20:33|1.4654
21:20:34|1.4648
21:20:35|1.4654
21:20:36|1.4654
21:20:37|1.4654
21:20:38|1.4654
21:20:39|1.4652
21:20:40|1.4652
21:20:41|1.4656
21:20:43|1.4656
21:20:45|1.4648
21:20:46|1.4646
21:20:47|1.4646
21:20:48|1.4646
21:20:49|1.4647
21:20:50|1.4643
21:20:51|1.4643
21:20:52|1.4642
21:20:53|1.464
21:20:54|1.464
21:20:55|1.464
21:20:56|1.464
21:20:57|1.4632
21:20:58|1.4633
21:20:59|1.4628
21:21:00|1.4628
21:21:01|1.4633
21:21:02|1.4628
21:21:03|1.4638
21:21:05|1.4638
21:21:06|1.4638
21:21:07|1.4627
21:21:08|1.4627
21:21:08|1.464
21:21:10|1.4639
21:21:11|1.4632
21:21:11|1.4632
21:21:12|1.4637
21:21:14|1.4637
21:21:15|1.4637
21:21:15|1.4637
21:21:16|1.4635
21:21:17|1.4635
21:21:18|1.4635
21:21:21|1.4639
21:21:22|1.464
21:21:22|1.464
21:21:23|1.464
21:21:25|1.4641
21:21:25|1.4625
21:21:27|1.4627
21:21:27|1.4627
21:21:28|1.4626
21:21:29|1.4634
21:21:30|1.4634
21:21:32|1.4628
21:21:33|1.4628
21:21:34|1.4628
21:21:34|1.4628
21:21:36|1.4628
21:21:36|1.4631
21:21:38|1.4631
21:21:39|1.4631
21:21:40|1.4626
21:21:40|1.4626
21:21:41|1.4617
21:21:42|1.4625
21:21:43|1.4615
21:21:45|1.4623
21:21:45|1.4623
21:21:47|1.4618
21:21:48|1.4618
21:21:49|1.4618
21:21:49|1.4628
21:21:50|1.4629
21:21:51|1.4629
21:21:52|1.4637
21:21:54|1.4637
21:21:55|1.4637
21:21:56|1.4632
21:21:57|1.4627
21:21:58|1.4632
21:21:59|1.4627
21:22:00|1.4627
21:22:01|1.4627
21:22:02|1.4632
21:22:03|1.463
21:22:04|1.463
21:22:06|1.463
21:22:06|1.4624
21:22:08|1.4624
21:22:08|1.4635
21:22:10|1.4629
21:22:10|1.4634
21:22:11|1.4634
21:22:12|1.4634
21:22:14|1.4635
21:22:14|1.4635
21:22:15|1.4635
21:22:17|1.4635
21:22:18|1.4635
21:22:18|1.4635
21:22:19|1.4635
21:22:20|1.4635
21:22:22|1.4622
21:22:24|1.4622
21:22:24|1.4622
21:22:25|1.4626
21:22:26|1.4626
21:22:27|1.4626
21:22:28|1.4625
21:22:29|1.4625
21:22:31|1.463
21:22:32|1.4627
21:22:33|1.4627
21:22:33|1.4627
21:22:34|1.4627
21:22:36|1.463
21:22:37|1.463
21:22:37|1.463
21:22:38|1.463
21:22:39|1.463
21:22:40|1.463
21:22:41|1.463
21:22:42|1.463
21:22:44|1.463
21:22:44|1.463
21:22:45|1.4632
21:22:46|1.4632
21:22:48|1.4632
21:22:48|1.4632
21:22:49|1.4632
21:22:50|1.4631
21:22:51|1.4631
21:22:52|1.4631
21:22:54|1.4632
21:22:55|1.4632
21:22:55|1.4632
21:22:56|1.4632
21:22:58|1.4632
21:22:58|1.4632
21:23:00|1.4632
21:23:00|1.4632
21:23:02|1.4632
21:23:03|1.4632
21:23:04|1.4632
21:23:04|1.4633
21:23:06|1.4633
21:23:07|1.4633
21:23:07|1.4633
21:23:09|1.4633
21:23:10|1.4633
21:23:11|1.4631
21:23:12|1.4636
21:23:13|1.4632
21:23:14|1.4636
21:23:14|1.4636
21:23:15|1.4636
21:23:17|1.4636
21:23:18|1.4636
21:23:19|1.4638
21:23:20|1.4638
21:23:21|1.4632
21:23:22|1.4632
21:23:23|1.4632
21:23:24|1.4632
21:23:25|1.4631
21:23:26|1.4631
21:23:27|1.4631
21:23:28|1.4631
21:23:29|1.4631
21:23:30|1.4637
21:23:31|1.464
21:23:32|1.464
21:23:33|1.464
21:23:34|1.4641
21:23:35|1.4643
21:23:36|1.4643
21:23:37|1.4644
21:23:38|1.4644
21:23:39|1.4644
21:23:40|1.4644
21:23:41|1.4644
21:23:42|1.4644
21:23:43|1.4644
21:23:44|1.4644
21:23:45|1.4644
21:23:46|1.4644
21:23:47|1.4641
21:23:48|1.4641
21:23:49|1.4641
21:23:50|1.4641
21:23:51|1.4637
21:23:53|1.4637
21:23:54|1.4637
21:23:54|1.4637
21:23:56|1.464
21:23:57|1.4639
21:23:57|1.4639
21:23:58|1.4639
21:24:00|1.4641
21:24:01|1.4641
21:24:02|1.4642
21:24:03|1.4642
21:24:04|1.4642
21:24:05|1.4645
21:24:07|1.4645
21:24:08|1.4633
21:24:09|1.4633
21:24:10|1.4633
21:24:12|1.4643
21:24:12|1.464
21:24:13|1.464
21:24:14|1.464
21:24:15|1.464
21:24:16|1.464
21:24:17|1.464
21:24:18|1.4642
21:24:19|1.4643
21:24:20|1.4643
21:24:21|1.4639
21:24:23|1.464
21:24:23|1.464
21:24:25|1.464
21:24:25|1.4641
21:24:26|1.4641
21:24:27|1.4641
21:24:28|1.4641
21:24:30|1.4641
21:24:31|1.4639
21:24:33|1.4639
21:24:34|1.4634
21:24:34|1.464
21:24:35|1.464
21:24:37|1.464
21:24:37|1.464
21:24:38|1.4639
21:24:39|1.4639
21:24:41|1.4638
21:24:42|1.4638
21:24:43|1.4638
21:24:44|1.4639
21:24:45|1.4639
21:24:45|1.4641
21:24:47|1.4641
21:24:47|1.4641
21:24:49|1.4641
21:24:50|1.4641
21:24:52|1.4639
21:24:53|1.4638
21:24:54|1.4649
21:24:54|1.465
21:24:55|1.465
21:24:56|1.465
21:24:57|1.465
21:24:58|1.465
21:25:00|1.4643
21:25:01|1.4649
21:25:02|1.4649
21:25:03|1.4649
21:25:04|1.4643
21:25:05|1.4643
21:25:06|1.4643
21:25:07|1.4643
21:25:08|1.4642
21:25:09|1.4642
21:25:11|1.464
21:25:12|1.4635
21:25:13|1.4635
21:25:14|1.4635
21:25:15|1.4635
21:25:16|1.4635
21:25:17|1.4632
21:25:18|1.4632
21:25:19|1.4637
21:25:20|1.4634
21:25:21|1.4634
21:25:22|1.4634
21:25:23|1.4632
21:25:25|1.4631
21:25:26|1.4635
21:25:27|1.4628
21:25:28|1.4627
21:25:29|1.4627
21:25:30|1.4627
21:25:30|1.4627
21:25:32|1.4627
21:25:33|1.4627
21:25:34|1.4627
21:25:35|1.4627
21:25:36|1.4627
21:25:37|1.4627
21:25:38|1.4619
21:25:39|1.4625
21:25:40|1.4625
21:25:41|1.4613
21:25:42|1.4613
21:25:43|1.4611
21:25:44|1.461
21:25:45|1.461
21:25:46|1.461
21:25:47|1.461
21:25:48|1.461
21:25:49|1.461
21:25:50|1.4609
21:25:51|1.4608
21:25:52|1.4608
21:25:54|1.4609
21:25:55|1.4609
21:25:55|1.4606
21:25:56|1.4604
21:25:57|1.4608
21:25:59|1.4609
21:26:00|1.4607
21:26:01|1.4605
21:26:02|1.4613
21:26:03|1.4613
21:26:04|1.4608
21:26:05|1.4608
21:26:06|1.4607
21:26:07|1.4607
21:26:08|1.4607
21:26:09|1.4611
21:26:10|1.4611
21:26:11|1.4611
21:26:12|1.4608
21:26:13|1.4611
21:26:14|1.4611
21:26:15|1.4611
21:26:16|1.4611
21:26:17|1.4611
21:26:18|1.4611
21:26:19|1.4611
21:26:20|1.4611
21:26:21|1.4611
21:26:22|1.4613
21:26:23|1.4617
21:26:24|1.4616
21:26:25|1.4616
21:26:26|1.4616
21:26:27|1.4616
21:26:28|1.4616
21:26:30|1.4614
21:26:31|1.4614
21:26:33|1.4608
21:26:34|1.4608
21:26:35|1.4608
21:26:35|1.4608
21:26:37|1.4608
21:26:37|1.4608
21:26:39|1.4609
21:26:39|1.4609
21:26:41|1.4606
21:26:42|1.4612
21:26:42|1.4612
21:26:44|1.4612
21:26:45|1.4612
21:26:45|1.4612
21:26:47|1.4612
21:26:48|1.4612
21:26:49|1.4612
21:26:49|1.4612
21:26:51|1.461
21:26:51|1.461
21:26:53|1.461
21:26:54|1.461
21:26:55|1.461
21:26:56|1.461
21:26:57|1.461
21:26:58|1.461
21:26:59|1.461
21:27:00|1.461
21:27:01|1.461
21:27:02|1.461
21:27:03|1.461
21:27:05|1.461
21:27:05|1.4608
21:27:06|1.4608
21:27:08|1.4608
21:27:08|1.4608
21:27:10|1.4608
21:27:11|1.4607
21:27:11|1.4607
21:27:12|1.4604
21:27:14|1.4604
21:27:14|1.4604
21:27:16|1.4604
21:27:17|1.4606
21:27:17|1.4606
21:27:18|1.4606
21:27:20|1.4606
21:27:21|1.4606
21:27:21|1.4606
21:27:22|1.4606
21:27:23|1.4606
21:27:25|1.4601
21:27:26|1.4606
21:27:28|1.4606
21:27:29|1.4605
21:27:29|1.4605
21:27:31|1.4607
21:27:32|1.4606
21:27:33|1.4606
21:27:34|1.4606
21:27:35|1.4606
21:27:37|1.4605
21:27:37|1.4605
21:27:38|1.4605
21:27:39|1.4605
21:27:41|1.4605
21:27:42|1.4605
21:27:43|1.4605
21:27:43|1.4605
21:27:44|1.4605
21:27:46|1.4605
21:27:46|1.4605
21:27:47|1.4605
21:27:48|1.4605
21:27:49|1.4605
21:27:51|1.4605
21:27:51|1.4605
21:27:53|1.4608
21:27:53|1.4604
21:27:54|1.4604
21:27:55|1.4604
21:27:56|1.4604
21:27:59|1.4604
21:27:59|1.4604
21:28:00|1.4604
21:28:01|1.4601
21:28:02|1.4601
21:28:03|1.4605
21:28:04|1.4605
21:28:06|1.4605
21:28:07|1.4618
21:28:07|1.4618
21:28:08|1.4618
21:28:10|1.4618
21:28:11|1.4611
21:28:11|1.4611
21:28:12|1.4611
21:28:13|1.4618
21:28:14|1.4614
21:28:16|1.4614
21:28:17|1.4617
21:28:18|1.4617
21:28:19|1.4616
21:28:20|1.4616
21:28:21|1.4616
21:28:22|1.4616
21:28:23|1.4617
21:28:24|1.4617
21:28:25|1.4617
21:28:27|1.4614
21:28:28|1.4614
21:28:29|1.4625
21:28:30|1.4625
21:28:31|1.4619
21:28:31|1.4617
21:28:33|1.4617
21:28:34|1.4616
21:28:35|1.4616
21:28:36|1.4616
21:28:37|1.4616
21:28:38|1.4616
21:28:39|1.4616
21:28:40|1.4617
21:28:41|1.4617
21:28:42|1.4617
21:28:43|1.4617
21:28:44|1.4617
21:28:45|1.4611
21:28:46|1.4611
21:28:47|1.4611
21:28:48|1.4625
21:28:49|1.4622
21:28:50|1.4622
21:28:51|1.4622
21:28:52|1.4622
21:28:53|1.462
21:28:54|1.462
21:28:55|1.462
21:28:56|1.462
21:28:57|1.4615
21:28:58|1.4615
21:28:59|1.4615
21:29:01|1.4615
21:29:01|1.4615
21:29:03|1.4618
21:29:04|1.4618
21:29:05|1.4618
21:29:06|1.4618
21:29:08|1.4618
21:29:09|1.4616
21:29:09|1.4616
21:29:10|1.4616
21:29:11|1.4616
21:29:12|1.4616
21:29:13|1.4616
21:29:14|1.4616
21:29:15|1.461
21:29:16|1.461
21:29:17|1.461
21:29:19|1.461
21:29:19|1.461
21:29:20|1.461
21:29:22|1.4613
21:29:23|1.4614
21:29:23|1.4614
21:29:25|1.4614
21:29:26|1.4614
21:29:28|1.4614
21:29:29|1.4611
21:29:29|1.4611
21:29:31|1.4611
21:29:32|1.4611
21:29:33|1.4612
21:29:34|1.4612
21:29:36|1.4612
21:29:37|1.4612
21:29:38|1.4612
21:29:38|1.4612
21:29:39|1.4612
21:29:40|1.4612
21:29:41|1.4612
21:29:43|1.4615
21:29:43|1.4615
21:29:44|1.4615
21:29:45|1.4615
21:29:46|1.4615
21:29:47|1.4615
21:29:48|1.4615
21:29:49|1.4615
21:29:50|1.4615
21:29:51|1.4621
21:29:52|1.4621
21:29:54|1.4621
21:29:54|1.4621
21:29:55|1.4622
21:29:57|1.4622
21:29:57|1.4622
21:29:59|1.4622
21:29:59|1.4615
21:30:01|1.4615
21:30:01|1.4615
21:30:02|1.4615
21:30:04|1.4619
21:30:05|1.4619
21:30:06|1.4619
21:30:07|1.4619
21:30:08|1.4619
21:30:09|1.4618
21:30:10|1.4618
21:30:11|1.4618
21:30:12|1.4618
21:30:13|1.4618
21:30:14|1.4618
21:30:15|1.4618
21:30:16|1.4618
21:30:17|1.4625
21:30:18|1.4625
21:30:19|1.4625
21:30:21|1.4623
21:30:24|1.462
21:30:25|1.4617
21:30:27|1.4617
21:30:28|1.4617
21:30:30|1.4617
21:30:31|1.4617
21:30:33|1.4617
21:30:33|1.4618
21:30:35|1.4618
21:30:35|1.4618
21:30:36|1.4621
21:30:38|1.4621
21:30:38|1.4621
21:30:39|1.4618
21:30:40|1.4618
21:30:41|1.4618
21:30:43|1.4618
21:30:44|1.4618
21:30:45|1.4618
21:30:46|1.4618
21:30:47|1.4618
21:30:48|1.4618
21:30:49|1.4618
21:30:50|1.4611
21:30:51|1.4608
21:30:52|1.4608
21:30:53|1.4608
21:30:54|1.4608
21:30:55|1.4608
21:30:56|1.4608
21:30:57|1.4606
21:30:58|1.4606
21:30:59|1.4606
21:31:00|1.4604
21:31:01|1.4597
21:31:02|1.4597
21:31:03|1.4594
21:31:04|1.4594
21:31:05|1.4594
21:31:06|1.4593
21:31:07|1.4591
21:31:08|1.4591
21:31:09|1.4591
21:31:10|1.4591
21:31:11|1.4591
21:31:12|1.4593
21:31:13|1.4593
21:31:14|1.4593
21:31:15|1.4589
21:31:16|1.4591
21:31:17|1.4593
21:31:18|1.4594
21:31:19|1.4594
21:31:20|1.4591
21:31:21|1.4591
21:31:22|1.4591
21:31:23|1.4591
21:31:24|1.4591
21:31:25|1.4591
21:31:26|1.4591
21:31:27|1.4592
21:31:28|1.4592
21:31:29|1.4592
21:31:30|1.4592
21:31:32|1.4592
21:31:33|1.4608
21:31:33|1.4608
21:31:35|1.4613
21:31:36|1.4611
21:31:37|1.4611
21:31:38|1.4618
21:31:39|1.4618
21:31:40|1.4616
21:31:41|1.4616
21:31:42|1.4622
21:31:43|1.4622
21:31:44|1.4613
21:31:45|1.4613
21:31:46|1.4613
21:31:47|1.4613
21:31:48|1.4613
21:31:49|1.4613
21:31:50|1.4613
21:31:51|1.4613
21:31:52|1.4613
21:31:53|1.4613
21:31:54|1.4613
21:31:55|1.4613
21:31:56|1.4613
21:31:57|1.4613
21:31:58|1.4613
21:31:59|1.4613
21:32:00|1.4609
21:32:01|1.4609
21:32:02|1.46
21:32:03|1.4601
21:32:04|1.4592
21:32:05|1.4587
21:32:06|1.4587
21:32:07|1.4583
21:32:08|1.4585
21:32:09|1.458
21:32:10|1.4582
21:32:11|1.458
21:32:12|1.4581
21:32:13|1.4581
21:32:14|1.4581
21:32:15|1.4581
21:32:16|1.4583
21:32:17|1.4583
21:32:18|1.4582
21:32:19|1.4583
21:32:20|1.4583
21:32:21|1.4583
21:32:22|1.4583
21:32:23|1.4583
21:32:24|1.4583
21:32:25|1.4583
21:32:26|1.4581
21:32:27|1.4583
21:32:28|1.4583
21:32:29|1.4583
21:32:30|1.4583
21:32:31|1.4585
21:32:33|1.4585
21:32:33|1.4585
21:32:35|1.4582
21:32:36|1.4574
21:32:37|1.4571
21:32:37|1.4566
21:32:39|1.4565
21:32:41|1.4565
21:32:41|1.4565
21:32:43|1.4565
21:32:43|1.4565
21:32:44|1.4552
21:32:45|1.455
21:32:46|1.4556
21:32:48|1.4556
21:32:49|1.4556
21:32:49|1.4559
21:32:50|1.4559
21:32:51|1.4559
21:32:52|1.4557
21:32:53|1.4557
21:32:54|1.4557
21:32:55|1.4557
21:32:56|1.4557
21:32:57|1.4557
21:32:58|1.4557
21:32:59|1.4557
21:33:00|1.4557
21:33:01|1.4557
21:33:02|1.4556
21:33:03|1.4556
21:33:04|1.4556
21:33:05|1.4553
21:33:06|1.4551
21:33:07|1.4551
21:33:08|1.4551
21:33:09|1.4551
21:33:10|1.455
21:33:11|1.455
21:33:12|1.4549
21:33:13|1.4549
21:33:14|1.4545
21:33:15|1.455
21:33:17|1.4549
21:33:17|1.4549
21:33:18|1.4549
21:33:19|1.4549
21:33:20|1.4548
21:33:21|1.4548
21:33:22|1.4548
21:33:23|1.4548
21:33:24|1.4548
21:33:25|1.4548
21:33:26|1.4551
21:33:28|1.455
21:33:29|1.455
21:33:30|1.455
21:33:30|1.455
21:33:32|1.4543
21:33:33|1.4546
21:33:34|1.4546
21:33:36|1.4551
21:33:37|1.4555
21:33:37|1.4553
21:33:38|1.4548
21:33:40|1.4548
21:33:41|1.4549
21:33:42|1.4551
21:33:43|1.4556
21:33:43|1.4556
21:33:44|1.455
21:33:46|1.455
21:33:47|1.4547
21:33:47|1.4547
21:33:48|1.4547
21:33:49|1.4547
21:33:51|1.4547
21:33:52|1.4547
21:33:53|1.4566
21:33:54|1.4568
21:33:55|1.4571
21:33:55|1.4571
21:33:57|1.4571
21:33:57|1.4571
21:33:59|1.4571
21:34:00|1.4571
21:34:01|1.4566
21:34:01|1.4566
21:34:02|1.4566
21:34:04|1.4566
21:34:05|1.4568
21:34:06|1.4568
21:34:07|1.4568
21:34:08|1.4568
21:34:09|1.4568
21:34:10|1.4568
21:34:11|1.4568
21:34:12|1.4568
21:34:13|1.4568
21:34:14|1.4577
21:34:15|1.4577
21:34:16|1.4573
21:34:17|1.4577
21:34:18|1.4577
21:34:19|1.4577
21:34:20|1.4577
21:34:21|1.4577
21:34:22|1.4577
21:34:23|1.4577
21:34:25|1.4577
21:34:25|1.4577
21:34:27|1.4577
21:34:28|1.4577
21:34:28|1.4577
21:34:30|1.4576
21:34:30|1.4576
21:34:31|1.4576
21:34:33|1.4576
21:34:34|1.4576
21:34:35|1.4576
21:34:36|1.4571
21:34:37|1.4571
21:34:38|1.4571
21:34:39|1.4562
21:34:40|1.4566
21:34:41|1.4566
21:34:42|1.4564
21:34:44|1.4559
21:34:45|1.4559
21:34:45|1.4561
21:34:46|1.4557
21:34:47|1.4557
21:34:48|1.4557
21:34:50|1.4557
21:34:51|1.4557
21:34:52|1.4557
21:34:52|1.4557
21:34:53|1.4557
21:34:54|1.4557
21:34:56|1.4557
21:34:56|1.4557
21:34:58|1.4556
21:34:58|1.4557
21:35:00|1.4557
21:35:00|1.4557
21:35:02|1.4557
21:35:02|1.4557
21:35:04|1.4557
21:35:05|1.4566
21:35:05|1.456
21:35:06|1.4568
21:35:07|1.457
21:35:09|1.457
21:35:09|1.457
21:35:10|1.4572
21:35:11|1.4572
21:35:13|1.457
21:35:13|1.457
21:35:14|1.457
21:35:15|1.4566
21:35:16|1.4566
21:35:18|1.4566
21:35:19|1.4559
21:35:20|1.4562
21:35:21|1.4562
21:35:21|1.4562
21:35:23|1.4562
21:35:23|1.4562
21:35:25|1.4562
21:35:26|1.4562
21:35:27|1.4562
21:35:27|1.4562
21:35:29|1.456
21:35:29|1.456
21:35:30|1.456
21:35:32|1.456
21:35:32|1.456
21:35:33|1.4565
21:35:35|1.4558
21:35:36|1.4565
21:35:37|1.4565
21:35:38|1.4565
21:35:39|1.4563
21:35:40|1.4563
21:35:41|1.4563
21:35:42|1.4563
21:35:44|1.4563
21:35:45|1.4563
21:35:46|1.4563
21:35:47|1.4563
21:35:48|1.4566
21:35:49|1.4566
21:35:50|1.4567
21:35:51|1.4567
21:35:52|1.4567
21:35:53|1.4567
21:35:54|1.4567
21:35:55|1.4575
21:35:56|1.4575
21:35:57|1.4581
21:35:58|1.4581
21:35:59|1.4582
21:36:00|1.4582
21:36:01|1.4582
21:36:03|1.4574
21:36:03|1.4574
21:36:04|1.4574
21:36:06|1.4576
21:36:07|1.4576
21:36:08|1.4576
21:36:09|1.4576
21:36:09|1.4576
21:36:10|1.4576
21:36:11|1.4574
21:36:12|1.4574
21:36:13|1.4574
21:36:14|1.4572
21:36:15|1.4572
21:36:17|1.4572
21:36:17|1.4572
21:36:18|1.4572
21:36:19|1.4572
21:36:21|1.4572
21:36:21|1.4578
21:36:22|1.4578
21:36:23|1.4578
21:36:24|1.4582
21:36:25|1.4582
21:36:26|1.4585
21:36:27|1.4585
21:36:28|1.4585
21:36:29|1.4585
21:36:30|1.4587
21:36:31|1.4586
21:36:33|1.4586
21:36:33|1.4586
21:36:34|1.4586
21:36:35|1.4586
21:36:36|1.4587
21:36:37|1.4587
21:36:39|1.4587
21:36:39|1.4587
21:36:40|1.4587
21:36:41|1.4587
21:36:43|1.4588
21:36:44|1.4588
21:36:45|1.4588
21:36:46|1.4586
21:36:47|1.4586
21:36:48|1.4586
21:36:49|1.4586
21:36:50|1.4581
21:36:51|1.4583
21:36:52|1.4581
21:36:53|1.4581
21:36:54|1.4581
21:36:55|1.4581
21:36:56|1.4581
21:36:57|1.4581
21:36:58|1.4581
21:36:59|1.4581
21:37:00|1.4581
21:37:01|1.458
21:37:02|1.4578
21:37:03|1.4578
21:37:04|1.4578
21:37:05|1.4578
21:37:06|1.4578
21:37:07|1.4578
21:37:08|1.458
21:37:09|1.4581
21:37:11|1.4581
21:37:11|1.4581
21:37:12|1.4582
21:37:13|1.4582
21:37:14|1.4586
21:37:16|1.4586
21:37:16|1.4586
21:37:18|1.4586
21:37:18|1.4586
21:37:20|1.4586
21:37:21|1.4586
21:37:22|1.4586
21:37:23|1.4586
21:37:24|1.459
21:37:25|1.459
21:37:26|1.459
21:37:27|1.459
21:37:28|1.4589
21:37:29|1.4589
21:37:30|1.4573
21:37:31|1.4573
21:37:32|1.4573
21:37:33|1.4571
21:37:34|1.4571
21:37:35|1.4571
21:37:36|1.4571
21:37:37|1.4571
21:37:38|1.4572
21:37:39|1.4569
21:37:40|1.4571
21:37:41|1.4571
21:37:42|1.4571
21:37:43|1.4571
21:37:44|1.4571
21:37:46|1.4571
21:37:46|1.4571
21:37:48|1.4571
21:37:49|1.4571
21:37:49|1.4571
21:37:50|1.4569
21:37:52|1.4571
21:37:52|1.4571
21:37:54|1.4571
21:37:55|1.4571
21:37:55|1.4569
21:37:56|1.4569
21:37:58|1.4569
21:37:58|1.4569
21:38:00|1.4569
21:38:01|1.4569
21:38:01|1.4562
21:38:02|1.455
21:38:03|1.4561
21:38:04|1.4561
21:38:06|1.4561
21:38:07|1.4561
21:38:08|1.4552
21:38:09|1.4552
21:38:10|1.4548
21:38:11|1.4548
21:38:12|1.4547
21:38:12|1.4546
21:38:14|1.4546
21:38:15|1.4546
21:38:15|1.4545
21:38:16|1.4545
21:38:17|1.4547
21:38:18|1.4547
21:38:20|1.4549
21:38:21|1.4549
21:38:21|1.4549
21:38:23|1.455
21:38:23|1.455
21:38:24|1.4552
21:38:27|1.4552
21:38:27|1.4554
21:38:28|1.4555
21:38:29|1.4555
21:38:30|1.4555
21:38:31|1.4555
21:38:32|1.4555
21:38:34|1.4555
21:38:34|1.4555
21:38:35|1.4555
21:38:36|1.4555
21:38:38|1.4556
21:38:38|1.4556
21:38:39|1.4556
21:38:40|1.4556
21:38:41|1.4554
21:38:42|1.4554
21:38:43|1.4554
21:38:45|1.4554
21:38:45|1.4554
21:38:47|1.4554
21:38:48|1.4554
21:38:49|1.4554
21:38:51|1.4554
21:38:52|1.4554
21:38:53|1.4554
21:38:54|1.4553
21:38:55|1.4553
21:38:56|1.4558
21:38:57|1.4558
21:38:58|1.4561
21:38:59|1.4556
21:39:00|1.4556
21:39:01|1.4557
21:39:02|1.4557
21:39:03|1.4557
21:39:04|1.4557
21:39:05|1.4562
21:39:06|1.4562
21:39:07|1.4562
21:39:08|1.4562
21:39:09|1.4562
21:39:10|1.4568
21:39:11|1.4568
21:39:12|1.4568
21:39:13|1.4568
21:39:14|1.4568
21:39:15|1.4568
21:39:16|1.4568
21:39:17|1.4568
21:39:18|1.4568
21:39:19|1.4568
21:39:20|1.4559
21:39:21|1.4559
21:39:22|1.4563
21:39:23|1.4563
21:39:25|1.4562
21:39:25|1.4562
21:39:26|1.4562
21:39:27|1.4562
21:39:29|1.456
21:39:29|1.456
21:39:31|1.456
21:39:31|1.456
21:39:33|1.456
21:39:34|1.456
21:39:35|1.4561
21:39:36|1.4561
21:39:38|1.4561
21:39:38|1.4561
21:39:39|1.4564
21:39:41|1.4564
21:39:41|1.4556
21:39:42|1.4556
21:39:43|1.4558
21:39:44|1.4558
21:39:46|1.4558
21:39:47|1.4558
21:39:48|1.4559
21:39:50|1.4559
21:39:50|1.4559
21:39:52|1.4559
21:39:53|1.4559
21:39:54|1.456
21:39:55|1.456
21:39:56|1.4559
21:39:57|1.4559
21:39:57|1.455
21:39:58|1.455
21:40:00|1.4552
21:40:01|1.4552
21:40:01|1.4552
21:40:02|1.4547
21:40:03|1.4547
21:40:05|1.4547
21:40:05|1.4547
21:40:07|1.4547
21:40:07|1.4549
21:40:08|1.4549
21:40:09|1.4549
21:40:10|1.4549
21:40:12|1.4549
21:40:13|1.4552
21:40:14|1.4552
21:40:15|1.4558
21:40:16|1.4558
21:40:16|1.4558
21:40:18|1.4558
21:40:19|1.4558
21:40:20|1.4564
21:40:21|1.4564
21:40:23|1.4566
21:40:24|1.4566
21:40:25|1.4566
21:40:26|1.4554
21:40:27|1.4554
21:40:29|1.4554
21:40:29|1.4554
21:40:30|1.4554
21:40:31|1.4554
21:40:33|1.4554
21:40:33|1.4558
21:40:35|1.4558
21:40:36|1.4564
21:40:36|1.4564
21:40:38|1.4561
21:40:39|1.4561
21:40:39|1.4554
21:40:40|1.4554
21:40:42|1.4554
21:40:42|1.4554
21:40:44|1.4553
21:40:45|1.4557
21:40:46|1.4557
21:40:47|1.4557
21:40:48|1.455
21:40:49|1.455
21:40:50|1.455
21:40:51|1.455
21:40:52|1.455
21:40:53|1.455
21:40:54|1.455
21:40:55|1.455
21:40:56|1.455
21:40:57|1.455
21:40:58|1.4558
21:40:59|1.4558
21:41:00|1.4558
21:41:01|1.4558
21:41:02|1.4553
21:41:03|1.4553
21:41:04|1.4555
21:41:05|1.4554
21:41:06|1.4554
21:41:07|1.4554
21:41:08|1.4554
21:41:09|1.4555
21:41:10|1.456
21:41:11|1.456
21:41:12|1.456
21:41:13|1.456
21:41:14|1.4557
21:41:15|1.4557
21:41:16|1.4559
21:41:17|1.4561
21:41:18|1.4559
21:41:19|1.4561
21:41:20|1.4561
21:41:22|1.4562
21:41:23|1.4562
21:41:25|1.4561
21:41:26|1.4561
21:41:27|1.4561
21:41:28|1.4561
21:41:28|1.4561
21:41:30|1.4562
21:41:30|1.4562
21:41:31|1.4562
21:41:32|1.4562
21:41:33|1.4562
21:41:34|1.4562
21:41:36|1.4562
21:41:37|1.4565
21:41:38|1.4565
21:41:39|1.4565
21:41:40|1.4565
21:41:41|1.4565
21:41:42|1.457
21:41:43|1.457
21:41:43|1.4565
21:41:44|1.4565
21:41:45|1.4565
21:41:47|1.4566
21:41:48|1.4561
21:41:48|1.4561
21:41:49|1.4561
21:41:50|1.4559
21:41:52|1.4559
21:41:53|1.4554
21:41:54|1.4554
21:41:55|1.4554
21:41:56|1.4553
21:41:57|1.4553
21:41:59|1.4553
21:41:59|1.4557
21:42:00|1.4557
21:42:01|1.4557
21:42:02|1.4557
21:42:03|1.4557
21:42:04|1.4558
21:42:05|1.4555
21:42:06|1.4555
21:42:07|1.4555
21:42:08|1.4555
21:42:09|1.4558
21:42:10|1.4556
21:42:11|1.4556
21:42:13|1.4556
21:42:13|1.4556
21:42:14|1.4556
21:42:15|1.4557
21:42:16|1.4557
21:42:17|1.4555
21:42:18|1.4555
21:42:20|1.4555
21:42:20|1.4555
21:42:21|1.4555
21:42:22|1.4555
21:42:23|1.4555
21:42:25|1.4555
21:42:25|1.4554
21:42:27|1.4554
21:42:28|1.4554
21:42:29|1.4554
21:42:30|1.4553
21:42:31|1.4553
21:42:32|1.4553
21:42:33|1.4549
21:42:34|1.4549
21:42:35|1.4549
21:42:36|1.4549
21:42:37|1.4549
21:42:38|1.4549
21:42:39|1.4549
21:42:40|1.4549
21:42:41|1.455
21:42:42|1.455
21:42:43|1.4553
21:42:44|1.4553
21:42:45|1.4553
21:42:46|1.4553
21:42:47|1.4553
21:42:49|1.4553
21:42:50|1.4553
21:42:51|1.4555
21:42:52|1.4555
21:42:53|1.4549
21:42:54|1.4546
21:42:54|1.4546
21:42:55|1.4546
21:42:57|1.4542
21:42:58|1.4542
21:42:59|1.4542
21:42:59|1.4542
21:43:01|1.4542
21:43:02|1.4543
21:43:02|1.4543
21:43:03|1.4543
21:43:04|1.4543
21:43:05|1.4539
21:43:07|1.4539
21:43:08|1.4539
21:43:09|1.4539
21:43:10|1.4539
21:43:10|1.4529
21:43:12|1.4543
21:43:12|1.454
21:43:13|1.4542
21:43:14|1.4542
21:43:15|1.4542
21:43:16|1.4542
21:43:17|1.4542
21:43:19|1.4542
21:43:19|1.4546
21:43:20|1.4542
21:43:22|1.4542
21:43:22|1.4542
21:43:23|1.4543
21:43:25|1.4542
21:43:26|1.4542
21:43:27|1.4542
21:43:29|1.454
21:43:29|1.454
21:43:31|1.454
21:43:31|1.454
21:43:32|1.4542
21:43:34|1.4542
21:43:35|1.4542
21:43:36|1.4542
21:43:37|1.454
21:43:37|1.454
21:43:38|1.454
21:43:39|1.454
21:43:40|1.454
21:43:42|1.454
21:43:43|1.4533
21:43:44|1.4533
21:43:45|1.4533
21:43:46|1.454
21:43:47|1.454
21:43:48|1.454
21:43:49|1.4539
21:43:50|1.4539
21:43:51|1.4539
21:43:52|1.4532
21:43:53|1.4532
21:43:54|1.4532
21:43:55|1.4532
21:43:56|1.4533
21:43:57|1.4533
21:43:58|1.454
21:43:59|1.454
21:44:00|1.454
21:44:01|1.454
21:44:02|1.4538
21:44:03|1.4538
21:44:04|1.4538
21:44:06|1.4538
21:44:06|1.4538
21:44:07|1.4531
21:44:08|1.4531
21:44:09|1.4531
21:44:10|1.4531
21:44:12|1.4533
21:44:13|1.4533
21:44:13|1.4533
21:44:15|1.4533
21:44:15|1.4533
21:44:16|1.4535
21:44:17|1.4535
21:44:18|1.4535
21:44:19|1.4535
21:44:20|1.4535
21:44:21|1.4535
21:44:22|1.4535
21:44:24|1.4535
21:44:25|1.4535
21:44:26|1.4535
21:44:27|1.4534
21:44:28|1.4534
21:44:30|1.4534
21:44:30|1.4534
21:44:32|1.4534
21:44:32|1.4534
21:44:33|1.4534
21:44:34|1.4534
21:44:35|1.4534
21:44:36|1.453
21:44:38|1.4532
21:44:39|1.4531
21:44:39|1.453
21:44:40|1.453
21:44:41|1.4531
21:44:42|1.453
21:44:43|1.453
21:44:44|1.453
21:44:45|1.4527
21:44:47|1.4527
21:44:47|1.4527
21:44:49|1.4527
21:44:49|1.4527
21:44:50|1.4526
21:44:51|1.4529
21:44:52|1.4529
21:44:54|1.4527
21:44:54|1.4529
21:44:55|1.4529
21:44:57|1.4529
21:44:57|1.4529
21:44:59|1.4529
21:45:00|1.4529
21:45:00|1.4529
21:45:02|1.4535
21:45:03|1.4535
21:45:04|1.4531
21:45:05|1.4533
21:45:06|1.4533
21:45:07|1.4533
21:45:08|1.4533
21:45:09|1.4544
21:45:10|1.4559
21:45:11|1.4559
21:45:12|1.4559
21:45:13|1.4559
21:45:14|1.4559
21:45:15|1.4559
21:45:16|1.4559
21:45:17|1.4559
21:45:18|1.4559
21:45:19|1.4561
21:45:20|1.456
21:45:21|1.456
21:45:22|1.456
21:45:23|1.456
21:45:24|1.456
21:45:26|1.456
21:45:27|1.4563
21:45:27|1.4563
21:45:29|1.4563
21:45:29|1.4563
21:45:31|1.4553
21:45:32|1.4555
21:45:33|1.4551
21:45:34|1.4552
21:45:35|1.4554
21:45:35|1.4554
21:45:37|1.4554
21:45:38|1.4553
21:45:39|1.4553
21:45:40|1.4553
21:45:40|1.4552
21:45:41|1.4552
21:45:43|1.4554
21:45:43|1.4554
21:45:45|1.4553
21:45:46|1.4553
21:45:47|1.4553
21:45:48|1.4553
21:45:49|1.4554
21:45:50|1.4553
21:45:51|1.4553
21:45:52|1.4554
21:45:53|1.4552
21:45:54|1.4555
21:45:55|1.4555
21:45:56|1.4555
21:45:57|1.4555
21:45:58|1.4557
21:45:59|1.4558
21:46:00|1.4558
21:46:01|1.4558
21:46:02|1.4558
21:46:03|1.4554
21:46:04|1.4554
21:46:05|1.4554
21:46:06|1.4554
21:46:07|1.4554
21:46:08|1.4554
21:46:09|1.4554
21:46:10|1.4554
21:46:11|1.4554
21:46:12|1.4554
21:46:13|1.4554
21:46:14|1.4554
21:46:15|1.4556
21:46:16|1.4555
21:46:17|1.4555
21:46:18|1.4555
21:46:19|1.4555
21:46:20|1.4555
21:46:21|1.4555
21:46:22|1.4555
21:46:23|1.4555
21:46:24|1.4554
21:46:25|1.4554
21:46:26|1.4554
21:46:27|1.4555
21:46:28|1.4557
21:46:29|1.4557
21:46:30|1.4557
21:46:31|1.4557
21:46:32|1.4549
21:46:33|1.4548
21:46:34|1.4548
21:46:35|1.4548
21:46:36|1.4546
21:46:37|1.4544
21:46:38|1.4553
21:46:39|1.4553
21:46:40|1.4553
21:46:41|1.4553
21:46:42|1.4553
21:46:43|1.4553
21:46:44|1.4553
21:46:45|1.4553
21:46:46|1.4553
21:46:47|1.4548
21:46:48|1.4548
21:46:49|1.4551
21:46:50|1.4551
21:46:51|1.4551
21:46:52|1.4554
21:46:53|1.4554
21:46:54|1.4554
21:46:55|1.4554
21:46:56|1.4554
21:46:57|1.4554
21:46:58|1.4555
21:46:59|1.4555
21:47:00|1.4555
21:47:02|1.4555
21:47:03|1.4555
21:47:03|1.4555
21:47:04|1.4555
21:47:05|1.4557
21:47:06|1.4558
21:47:08|1.4558
21:47:08|1.4558
21:47:09|1.4558
21:47:10|1.4565
21:47:11|1.456
21:47:12|1.456
21:47:14|1.456
21:47:14|1.4564
21:47:15|1.4564
21:47:17|1.4564
21:47:17|1.4564
21:47:18|1.4571
21:47:19|1.4571
21:47:20|1.4571
21:47:21|1.4571
21:47:22|1.4571
21:47:24|1.4568
21:47:25|1.4565
21:47:26|1.4565
21:47:28|1.4569
21:47:29|1.4563
21:47:29|1.4551
21:47:30|1.4551
21:47:32|1.455
21:47:32|1.4552
21:47:34|1.4551
21:47:35|1.4551
21:47:36|1.4552
21:47:37|1.455
21:47:37|1.4556
21:47:39|1.4556
21:47:40|1.4556
21:47:41|1.4556
21:47:42|1.4556
21:47:43|1.4556
21:47:44|1.4556
21:47:45|1.4551
21:47:46|1.4551
21:47:47|1.4551
21:47:48|1.4551
21:47:49|1.4551
21:47:50|1.4551
21:47:51|1.4551
21:47:52|1.4551
21:47:53|1.4551
21:47:54|1.4536
21:47:55|1.4536
21:47:56|1.4534
21:47:57|1.4534
21:47:58|1.4534
21:47:59|1.4534
21:48:00|1.4534
21:48:01|1.4529
21:48:02|1.4529
21:48:03|1.4529
21:48:04|1.4525
21:48:05|1.4525
21:48:06|1.4525
21:48:07|1.4525
21:48:08|1.4523
21:48:09|1.453
21:48:10|1.4528
21:48:11|1.4526
21:48:12|1.4526
21:48:13|1.4526
21:48:14|1.4526
21:48:15|1.4526
21:48:16|1.4526
21:48:17|1.4526
21:48:18|1.4526
21:48:19|1.4526
21:48:20|1.452
21:48:21|1.4523
21:48:22|1.4523
21:48:23|1.4523
21:48:24|1.4531
21:48:25|1.4531
21:48:26|1.4531
21:48:27|1.4531
21:48:28|1.4531
21:48:29|1.4531
21:48:30|1.4531
21:48:31|1.4531
21:48:32|1.4531
21:48:33|1.4531
21:48:34|1.4531
21:48:35|1.4532
21:48:36|1.4532
21:48:37|1.4532
21:48:39|1.4528
21:48:39|1.4528
21:48:41|1.4525
21:48:42|1.4525
21:48:42|1.4525
21:48:44|1.4525
21:48:45|1.453
21:48:46|1.453
21:48:47|1.453
21:48:48|1.4531
21:48:49|1.4531
21:48:50|1.4531
21:48:51|1.4531
21:48:52|1.4531
21:48:53|1.4529
21:48:54|1.4529
21:48:55|1.4529
21:48:56|1.4529
21:48:57|1.4529
21:48:58|1.4527
21:48:59|1.4527
21:49:00|1.4527
21:49:01|1.4528
21:49:02|1.4528
21:49:03|1.4529
21:49:04|1.4529
21:49:05|1.4529
21:49:06|1.4529
21:49:07|1.4529
21:49:08|1.4529
21:49:09|1.4529
21:49:10|1.4529
21:49:11|1.4529
21:49:12|1.4529
21:49:13|1.4527
21:49:14|1.4527
21:49:15|1.453
21:49:16|1.453
21:49:17|1.453
21:49:18|1.453
21:49:19|1.4531
21:49:20|1.4526
21:49:21|1.4526
21:49:22|1.4527
21:49:23|1.4527
21:49:24|1.4527
21:49:26|1.4527
21:49:26|1.4527
21:49:28|1.4527
21:49:29|1.4527
21:49:29|1.4529
21:49:31|1.4529
21:49:32|1.4529
21:49:33|1.4529
21:49:35|1.4529
21:49:36|1.4528
21:49:37|1.4528
21:49:38|1.4528
21:49:38|1.4525
21:49:40|1.4527
21:49:41|1.4527
21:49:42|1.4527
21:49:43|1.4527
21:49:44|1.4527
21:49:46|1.4527
21:49:47|1.4527
21:49:48|1.4527
21:49:49|1.4529
21:49:49|1.4529
21:49:51|1.4529
21:49:51|1.4529
21:49:53|1.4529
21:49:54|1.4529
21:49:54|1.4529
21:49:56|1.4529
21:49:56|1.4529
21:49:58|1.4529
21:49:59|1.4529
21:50:00|1.4531
21:50:01|1.4531
21:50:03|1.454
21:50:04|1.4536
21:50:04|1.4536
21:50:05|1.4536
21:50:07|1.4536
21:50:07|1.454
21:50:08|1.4542
21:50:09|1.4542
21:50:10|1.4542
21:50:12|1.4542
21:50:12|1.4542
21:50:13|1.4542
21:50:15|1.4539
21:50:15|1.4538
21:50:16|1.454
21:50:18|1.454
21:50:18|1.454
21:50:19|1.454
21:50:20|1.454
21:50:21|1.454
21:50:23|1.454
21:50:24|1.454
21:50:25|1.454
21:50:26|1.454
21:50:27|1.4542
21:50:28|1.4541
21:50:29|1.4541
21:50:30|1.454
21:50:32|1.4539
21:50:33|1.4543
21:50:34|1.4543
21:50:35|1.4543
21:50:35|1.4536
21:50:37|1.4536
21:50:38|1.4536
21:50:39|1.4536
21:50:40|1.4538
21:50:41|1.4534
21:50:42|1.4534
21:50:43|1.4534
21:50:44|1.4534
21:50:45|1.4532
21:50:46|1.4532
21:50:47|1.4535
21:50:48|1.4535
21:50:50|1.4535
21:50:50|1.4535
21:50:51|1.4529
21:50:53|1.4529
21:50:53|1.4529
21:50:54|1.4529
21:50:55|1.4529
21:50:56|1.4529
21:50:57|1.4529
21:50:58|1.4522
21:50:59|1.4521
21:51:00|1.4521
21:51:01|1.4522
21:51:03|1.4522
21:51:04|1.4525
21:51:04|1.4525
21:51:05|1.4525
21:51:07|1.4523
21:51:08|1.4526
21:51:09|1.4529
21:51:10|1.4529
21:51:11|1.4529
21:51:12|1.4529
21:51:13|1.4529
21:51:14|1.4529
21:51:15|1.4529
21:51:16|1.4529
21:51:17|1.4529
21:51:18|1.4529
21:51:19|1.4532
21:51:20|1.4532
21:51:22|1.4531
21:51:23|1.4529
21:51:23|1.4533
21:51:24|1.4533
21:51:26|1.453
21:51:26|1.453
21:51:27|1.453
21:51:28|1.453
21:51:29|1.4532
21:51:30|1.4532
21:51:31|1.4532
21:51:33|1.4532
21:51:34|1.4532
21:51:35|1.4532
21:51:36|1.4532
21:51:36|1.4534
21:51:38|1.4534
21:51:39|1.4534
21:51:40|1.4534
21:51:41|1.4535
21:51:42|1.4535
21:51:43|1.4535
21:51:44|1.4535
21:51:45|1.4535
21:51:46|1.4535
21:51:47|1.4533
21:51:48|1.4533
21:51:49|1.4533
21:51:50|1.4532
21:51:50|1.4532
21:51:52|1.4532
21:51:53|1.4532
21:51:54|1.4532
21:51:55|1.4532
21:51:56|1.4532
21:51:56|1.4532
21:51:58|1.4532
21:51:59|1.4532
21:52:00|1.4532
21:52:01|1.4536
21:52:01|1.4536
21:52:02|1.4536
21:52:04|1.457
21:52:05|1.4575
21:52:06|1.4578
21:52:07|1.4579
21:52:08|1.4578
21:52:09|1.4578
21:52:09|1.4578
21:52:10|1.4577
21:52:12|1.4577
21:52:12|1.4586
21:52:14|1.4586
21:52:15|1.459
21:52:16|1.4591
21:52:18|1.4588
21:52:18|1.4587
21:52:19|1.4587
21:52:21|1.4584
21:52:22|1.4581
21:52:24|1.458
21:52:25|1.4589
21:52:26|1.4593
21:52:27|1.4593
21:52:29|1.4593
21:52:29|1.4593
21:52:30|1.4593
21:52:31|1.4589
21:52:33|1.4588
21:52:34|1.4588
21:52:35|1.4588
21:52:36|1.4588
21:52:37|1.4583
21:52:38|1.4583
21:52:39|1.4583
21:52:40|1.4583
21:52:41|1.4585
21:52:42|1.4576
21:52:43|1.4564
21:52:44|1.4564
21:52:45|1.4564
21:52:46|1.4564
21:52:47|1.4564
21:52:48|1.4569
21:52:49|1.4567
21:52:50|1.4566
21:52:51|1.4562
21:52:52|1.4562
21:52:53|1.4562
21:52:54|1.4564
21:52:55|1.4564
21:52:56|1.4564
21:52:57|1.4564
21:52:58|1.4564
21:52:59|1.4564
21:53:00|1.4564
21:53:01|1.4564
21:53:02|1.4564
21:53:03|1.4561
21:53:04|1.4561
21:53:05|1.4561
21:53:06|1.4562
21:53:07|1.4562
21:53:08|1.4562
21:53:09|1.4562
21:53:10|1.4562
21:53:11|1.4563
21:53:12|1.4563
21:53:13|1.456
21:53:14|1.456
21:53:15|1.456
21:53:16|1.456
21:53:17|1.456
21:53:18|1.456
21:53:19|1.456
21:53:20|1.456
21:53:21|1.456
21:53:23|1.456
21:53:24|1.456
21:53:25|1.456
21:53:27|1.456
21:53:28|1.456
21:53:29|1.456
21:53:30|1.4558
21:53:31|1.4558
21:53:33|1.4556
21:53:33|1.4552
21:53:34|1.4555
21:53:36|1.4555
21:53:36|1.4555
21:53:37|1.4555
21:53:38|1.4555
21:53:40|1.4555
21:53:41|1.4551
21:53:41|1.4551
21:53:42|1.4549
21:53:43|1.4549
21:53:44|1.4549
21:53:45|1.4549
21:53:46|1.4549
21:53:47|1.4549
21:53:48|1.4549
21:53:49|1.4548
21:53:50|1.4548
21:53:51|1.4548
21:53:52|1.4548
21:53:53|1.4548
21:53:54|1.4548
21:53:55|1.4548
21:53:57|1.4548
21:53:57|1.4548
21:53:58|1.4548
21:53:59|1.4548
21:54:00|1.4547
21:54:01|1.4547
21:54:02|1.454
21:54:03|1.454
21:54:04|1.454
21:54:05|1.454
21:54:06|1.454
21:54:07|1.454
21:54:08|1.454
21:54:09|1.454
21:54:10|1.4539
21:54:11|1.4538
21:54:12|1.4538
21:54:13|1.4542
21:54:14|1.4542
21:54:15|1.4542
21:54:16|1.4538
21:54:17|1.4538
21:54:18|1.4538
21:54:19|1.4538
21:54:20|1.4538
21:54:21|1.4536
21:54:22|1.4536
21:54:23|1.4536
21:54:25|1.4536
21:54:27|1.4531
21:54:27|1.4531
21:54:28|1.453
21:54:29|1.453
21:54:31|1.4526
21:54:31|1.4526
21:54:33|1.4526
21:54:34|1.4526
21:54:35|1.4526
21:54:36|1.4524
21:54:37|1.4524
21:54:38|1.4524
21:54:39|1.4524
21:54:40|1.4525
21:54:41|1.4522
21:54:42|1.4522
21:54:44|1.4522
21:54:45|1.4522
21:54:46|1.4522
21:54:47|1.4526
21:54:48|1.4526
21:54:50|1.4523
21:54:50|1.4523
21:54:52|1.4523
21:54:53|1.4523
21:54:55|1.4523
21:54:55|1.4523
21:54:57|1.4523
21:54:58|1.4523
21:54:59|1.4524
21:55:00|1.4524
21:55:01|1.4524
21:55:03|1.4524
21:55:04|1.4523
21:55:05|1.4523
21:55:06|1.4523
21:55:07|1.4523
21:55:09|1.4521
21:55:09|1.4524
21:55:10|1.4524
21:55:11|1.4524
21:55:12|1.4524
21:55:13|1.4521
21:55:14|1.4521
21:55:15|1.4521
21:55:17|1.4521
21:55:18|1.4521
21:55:18|1.4521
21:55:19|1.4521
21:55:20|1.4521
21:55:21|1.4521
21:55:23|1.452
21:55:23|1.452
21:55:24|1.452
21:55:25|1.452
21:55:26|1.452
21:55:27|1.452
21:55:29|1.4522
21:55:29|1.4522
21:55:30|1.4522
21:55:32|1.4526
21:55:32|1.4528
21:55:33|1.4537
21:55:34|1.4537
21:55:35|1.4537
21:55:37|1.4537
21:55:38|1.4537
21:55:39|1.4537
21:55:39|1.4537
21:55:40|1.454
21:55:42|1.4544
21:55:43|1.4546
21:55:44|1.4538
21:55:45|1.4538
21:55:47|1.4538
21:55:48|1.4538
21:55:49|1.4538
21:55:50|1.4538
21:55:51|1.4538
21:55:52|1.4538
21:55:53|1.4538
21:55:54|1.4538
21:55:55|1.4538
21:55:56|1.4546
21:55:57|1.4546
21:55:58|1.4546
21:55:59|1.4554
21:56:00|1.4554
21:56:01|1.4554
21:56:03|1.4558
21:56:03|1.4558
21:56:04|1.4558
21:56:05|1.4559
21:56:07|1.4557
21:56:07|1.4557
21:56:08|1.4557
21:56:09|1.4557
21:56:10|1.4557
21:56:11|1.4559
21:56:12|1.4555
21:56:13|1.4555
21:56:14|1.4555
21:56:15|1.4555
21:56:16|1.4556
21:56:17|1.4553
21:56:18|1.4553
21:56:20|1.4553
21:56:20|1.4558
21:56:21|1.4554
21:56:22|1.4554
21:56:23|1.4554
21:56:24|1.4551
21:56:26|1.4548
21:56:27|1.4548
21:56:27|1.4544
21:56:28|1.4544
21:56:29|1.4549
21:56:30|1.4542
21:56:31|1.4542
21:56:32|1.4542
21:56:33|1.4542
21:56:35|1.4542
21:56:36|1.4538
21:56:36|1.4538
21:56:37|1.4538
21:56:38|1.4538
21:56:39|1.4538
21:56:40|1.4532
21:56:41|1.4534
21:56:42|1.4535
21:56:43|1.4535
21:56:44|1.4535
21:56:46|1.4535
21:56:47|1.4535
21:56:48|1.4535
21:56:49|1.4535
21:56:50|1.4535
21:56:51|1.4535
21:56:52|1.4535
21:56:53|1.4535
21:56:54|1.4532
21:56:55|1.4532
21:56:56|1.4532
21:56:57|1.4532
21:56:58|1.4532
21:56:59|1.4532
21:57:00|1.4532
21:57:01|1.4532
21:57:02|1.4532
21:57:03|1.4532
21:57:05|1.4532
21:57:05|1.4541
21:57:06|1.4544
21:57:07|1.4544
21:57:08|1.4544
21:57:09|1.4544
21:57:10|1.455
21:57:11|1.455
21:57:12|1.455
21:57:13|1.455
21:57:14|1.4549
21:57:15|1.4547
21:57:16|1.4549
21:57:17|1.4549
21:57:19|1.4551
21:57:19|1.4551
21:57:20|1.4551
21:57:21|1.4552
21:57:22|1.4552
21:57:23|1.4552
21:57:24|1.4556
21:57:25|1.4556
21:57:26|1.4564
21:57:27|1.4564
21:57:29|1.4564
21:57:30|1.4564
21:57:30|1.456
21:57:31|1.456
21:57:32|1.456
21:57:34|1.456
21:57:34|1.456
21:57:35|1.4551
21:57:37|1.4552
21:57:37|1.4552
21:57:39|1.4551
21:57:39|1.4551
21:57:40|1.4551
21:57:41|1.4551
21:57:42|1.4551
21:57:43|1.4551
21:57:44|1.4551
21:57:46|1.4551
21:57:47|1.4549
21:57:48|1.4549
21:57:50|1.4549
21:57:51|1.4543
21:57:51|1.4543
21:57:52|1.4543
21:57:54|1.4543
21:57:54|1.4542
21:57:55|1.4542
21:57:56|1.4542
21:57:58|1.4542
21:57:58|1.4542
21:57:59|1.4542
21:58:00|1.4541
21:58:02|1.4555
21:58:03|1.4555
21:58:04|1.4555
21:58:05|1.4553
21:58:06|1.4553
21:58:06|1.4553
21:58:07|1.4553
21:58:08|1.4553
21:58:10|1.4553
21:58:10|1.4553
21:58:12|1.4553
21:58:13|1.4555
21:58:14|1.4555
21:58:14|1.4555
21:58:17|1.4555
21:58:17|1.4545
21:58:18|1.4545
21:58:19|1.4542
21:58:20|1.4542
21:58:22|1.4542
21:58:22|1.4542
21:58:23|1.4542
21:58:24|1.4542
21:58:25|1.4542
21:58:26|1.4542
21:58:28|1.4544
21:58:28|1.4544
21:58:30|1.4544
21:58:30|1.4543
21:58:31|1.4543
21:58:32|1.4551
21:58:33|1.4551
21:58:34|1.4551
21:58:35|1.4541
21:58:36|1.4541
21:58:37|1.4545
21:58:38|1.4545
21:58:39|1.4545
21:58:41|1.4545
21:58:41|1.4541
21:58:42|1.4541
21:58:43|1.4542
21:58:44|1.4542
21:58:45|1.4542
21:58:46|1.4542
21:58:47|1.4542
21:58:49|1.4542
21:58:50|1.4542
21:58:51|1.4542
21:58:53|1.4542
21:58:53|1.4539
21:58:54|1.4539
21:58:55|1.4539
21:58:56|1.4539
21:58:57|1.4539
21:58:58|1.4539
21:58:59|1.4534
21:59:01|1.4534
21:59:01|1.4534
21:59:03|1.4532
21:59:03|1.4532
21:59:05|1.4532
21:59:05|1.4532
21:59:07|1.4536
21:59:07|1.4536
21:59:09|1.4536
21:59:09|1.4537
21:59:10|1.4537
21:59:12|1.4538
21:59:13|1.4534
21:59:14|1.4534
21:59:15|1.4539
21:59:16|1.4535
21:59:17|1.4534
21:59:18|1.4534
21:59:19|1.4534
21:59:20|1.4533
21:59:21|1.4531
21:59:22|1.4531
21:59:23|1.4531
21:59:24|1.4536
21:59:25|1.4533
21:59:26|1.4533
21:59:27|1.4533
21:59:28|1.4538
21:59:29|1.4536
21:59:30|1.4541
21:59:31|1.4541
21:59:32|1.4541
21:59:33|1.4541
21:59:34|1.4541
21:59:35|1.4541
21:59:36|1.454
21:59:37|1.454
21:59:38|1.454
21:59:39|1.4544
21:59:40|1.4548
21:59:41|1.4548
21:59:42|1.4548
21:59:43|1.4546
21:59:44|1.4546
21:59:45|1.4546
21:59:46|1.4546
21:59:47|1.4546
21:59:48|1.4546
21:59:50|1.4546
21:59:50|1.4546
21:59:51|1.4546
21:59:53|1.4546
21:59:54|1.4546
21:59:54|1.4546
21:59:56|1.4546
21:59:57|1.4546
21:59:58|1.4546
21:59:59|1.4546
22:00:00|1.4541
22:00:01|1.4539
22:00:02|1.4537
22:00:03|1.4541
22:00:04|1.4541
22:00:05|1.4541
22:00:06|1.4541
22:00:07|1.4541
22:00:08|1.4541
22:00:09|1.4541
22:00:10|1.4541
22:00:11|1.4556
22:00:12|1.4556
22:00:13|1.4556
22:00:14|1.4556
22:00:15|1.4556
22:00:16|1.4556
22:00:17|1.4555
22:00:18|1.4556
22:00:19|1.4556
22:00:20|1.4556
22:00:21|1.4556
22:00:22|1.4552
22:00:23|1.4551
22:00:24|1.4549
22:00:25|1.4547
22:00:27|1.4548
22:00:27|1.4548
22:00:28|1.4552
22:00:29|1.4552
22:00:30|1.4561
22:00:31|1.4565
22:00:32|1.4565
22:00:33|1.4565
22:00:34|1.4565
22:00:35|1.4566
22:00:36|1.4566
22:00:37|1.4566
22:00:39|1.4566
22:00:39|1.4566
22:00:40|1.4566
22:00:41|1.4566
22:00:42|1.4561
22:00:43|1.4561
22:00:45|1.4561
22:00:45|1.4561
22:00:46|1.4555
22:00:47|1.4555
22:00:48|1.4552
22:00:50|1.4552
22:00:52|1.4549
22:00:53|1.4549
22:00:55|1.4549
22:00:55|1.4549
22:00:56|1.4549
22:00:58|1.4549
22:00:58|1.4549
22:00:59|1.455
22:01:00|1.455
22:01:02|1.4552
22:01:02|1.4556
22:01:03|1.4556
22:01:04|1.4556
22:01:05|1.4556
22:01:06|1.4552
22:01:07|1.4552
22:01:08|1.4552
22:01:09|1.4552
22:01:11|1.4552
22:01:11|1.4552
22:01:12|1.4554
22:01:14|1.4554
22:01:14|1.4549
22:01:15|1.4549
22:01:16|1.4549
22:01:17|1.4549
22:01:18|1.4549
22:01:19|1.4549
22:01:21|1.4549
22:01:21|1.4555
22:01:23|1.4555
22:01:24|1.4555
22:01:24|1.4555
22:01:26|1.4564
22:01:27|1.4564
22:01:27|1.4559
22:01:29|1.4559
22:01:30|1.4559
22:01:30|1.4559
22:01:32|1.4559
22:01:32|1.4559
22:01:33|1.4559
22:01:35|1.4559
22:01:36|1.4559
22:01:37|1.4559
22:01:37|1.4559
22:01:38|1.4559
22:01:39|1.4561
22:01:40|1.4561
22:01:41|1.4561
22:01:42|1.4562
22:01:44|1.4562
22:01:45|1.4559
22:01:46|1.4559
22:01:46|1.4559
22:01:48|1.4566
22:01:49|1.4571
22:01:49|1.4577
22:01:51|1.4579
22:01:52|1.4562
22:01:54|1.4555
22:01:54|1.4555
22:01:55|1.4558
22:01:56|1.4558
22:01:57|1.4558
22:01:59|1.4558
22:01:59|1.4558
22:02:01|1.4558
22:02:01|1.4554
22:02:02|1.4553
22:02:03|1.4554
22:02:04|1.4554
22:02:05|1.4554
22:02:07|1.4551
22:02:07|1.4546
22:02:08|1.4546
22:02:09|1.4542
22:02:10|1.4543
22:02:12|1.4543
22:02:13|1.4543
22:02:14|1.4543
22:02:15|1.4543
22:02:16|1.4543
22:02:16|1.4538
22:02:18|1.4538
22:02:18|1.4535
22:02:19|1.4535
22:02:20|1.4535
22:02:21|1.4539
22:02:22|1.4539
22:02:23|1.4539
22:02:24|1.4539
22:02:25|1.4537
22:02:26|1.4537
22:02:28|1.4537
22:02:28|1.4537
22:02:29|1.4537
22:02:31|1.4537
22:02:31|1.4537
22:02:32|1.4537
22:02:34|1.4537
22:02:34|1.4537
22:02:36|1.4537
22:02:36|1.4533
22:02:37|1.4533
22:02:38|1.4533
22:02:39|1.4533
22:02:40|1.4533
22:02:42|1.4533
22:02:42|1.4533
22:02:43|1.4533
22:02:44|1.4533
22:02:45|1.4533
22:02:47|1.4533
22:02:47|1.4533
22:02:48|1.4533
22:02:50|1.4533
22:02:51|1.4533
22:02:52|1.4533
22:02:53|1.4537
22:02:55|1.4537
22:02:56|1.4537
22:02:57|1.4537
22:02:58|1.4537
22:02:59|1.4537
22:03:00|1.4537
22:03:01|1.4537
22:03:02|1.4537
22:03:03|1.4537
22:03:05|1.4537
22:03:06|1.4537
22:03:06|1.4537
22:03:07|1.4537
22:03:09|1.4537
22:03:09|1.4537
22:03:11|1.4537
22:03:12|1.4558
22:03:13|1.4558
22:03:14|1.4558
22:03:14|1.4561
22:03:16|1.4561
22:03:17|1.4561
22:03:18|1.4562
22:03:19|1.4562
22:03:19|1.4562
22:03:20|1.4562
22:03:22|1.4562
22:03:23|1.4566
22:03:24|1.4566
22:03:25|1.4566
22:03:26|1.4566
22:03:27|1.4567
22:03:28|1.4567
22:03:29|1.4567
22:03:30|1.4568
22:03:31|1.4568
22:03:32|1.4568
22:03:33|1.4568
22:03:34|1.4568
22:03:35|1.4568
22:03:36|1.457
22:03:37|1.4566
22:03:38|1.4572
22:03:39|1.4572
22:03:40|1.4572
22:03:41|1.4572
22:03:42|1.4572
22:03:43|1.4572
22:03:44|1.4578
22:03:45|1.4578
22:03:46|1.4573
22:03:47|1.4573
22:03:48|1.4573
22:03:49|1.4573
22:03:50|1.4574
22:03:51|1.4571
22:03:52|1.4571
22:03:54|1.4571
22:03:55|1.4571
22:03:56|1.4571
22:03:57|1.4571
22:03:58|1.4571
22:03:59|1.4571
22:04:00|1.4571
22:04:01|1.4571
22:04:02|1.4571
22:04:03|1.4571
22:04:05|1.4571
22:04:05|1.4571
22:04:07|1.4571
22:04:08|1.4569
22:04:09|1.4569
22:04:10|1.4569
22:04:11|1.4569
22:04:12|1.4569
22:04:13|1.4569
22:04:14|1.4569
22:04:15|1.4569
22:04:16|1.4569
22:04:16|1.4569
22:04:18|1.4569
22:04:19|1.4569
22:04:19|1.4569
22:04:21|1.4569
22:04:21|1.4569
22:04:22|1.4566
22:04:23|1.4566
22:04:24|1.4566
22:04:25|1.4566
22:04:27|1.4566
22:04:27|1.4566
22:04:29|1.4566
22:04:30|1.4566
22:04:31|1.4566
22:04:32|1.4566
22:04:33|1.457
22:04:34|1.457
22:04:35|1.4568
22:04:36|1.4568
22:04:37|1.4568
22:04:38|1.4568
22:04:39|1.4568
22:04:41|1.4568
22:04:41|1.4568
22:04:42|1.4566
22:04:43|1.4566
22:04:44|1.4566
22:04:45|1.4566
22:04:46|1.4565
22:04:47|1.4565
22:04:48|1.4565
22:04:49|1.4565
22:04:50|1.4565
22:04:51|1.4565
22:04:52|1.4565
22:04:54|1.4562
22:04:56|1.4562
22:04:57|1.4563
22:04:58|1.4562
22:04:58|1.4562
22:04:59|1.4562
22:05:00|1.4562
22:05:02|1.4562
22:05:04|1.4562
22:05:05|1.4562
22:05:06|1.4562
22:05:07|1.4562
22:05:08|1.4561
22:05:09|1.4561
22:05:11|1.4554
22:05:11|1.4549
22:05:13|1.4549
22:05:13|1.4549
22:05:15|1.4554
22:05:16|1.4548
22:05:16|1.4548
22:05:17|1.4538
22:05:19|1.4535
22:05:20|1.4535
22:05:21|1.4535
22:05:22|1.4535
22:05:22|1.4535
22:05:23|1.4535
22:05:24|1.4538
22:05:25|1.4538
22:05:27|1.4538
22:05:28|1.4538
22:05:29|1.454
22:05:29|1.454
22:05:30|1.454
22:05:31|1.454
22:05:33|1.4539
22:05:33|1.4538
22:05:34|1.4538
22:05:35|1.4538
22:05:37|1.4538
22:05:38|1.4538
22:05:38|1.4538
22:05:40|1.4535
22:05:40|1.4535
22:05:42|1.4535
22:05:43|1.4535
22:05:43|1.4535
22:05:45|1.4542
22:05:46|1.4542
22:05:47|1.4538
22:05:48|1.4542
22:05:49|1.4542
22:05:49|1.4542
22:05:51|1.4538
22:05:52|1.4538
22:05:53|1.4539
22:05:54|1.4539
22:05:54|1.4539
22:05:55|1.4539
22:05:56|1.4539
22:05:58|1.4539
22:05:58|1.4539
22:05:59|1.4539
22:06:00|1.4539
22:06:01|1.4539
22:06:02|1.4539
22:06:03|1.4539
22:06:05|1.4539
22:06:06|1.4539
22:06:07|1.453
22:06:09|1.453
22:06:09|1.453
22:06:11|1.4531
22:06:11|1.4531
22:06:13|1.4531
22:06:13|1.4531
22:06:15|1.4531
22:06:15|1.4531
22:06:17|1.4531
22:06:17|1.4531
22:06:19|1.4531
22:06:20|1.4538
22:06:20|1.4535
22:06:21|1.4535
22:06:22|1.4533
22:06:24|1.4533
22:06:25|1.4533
22:06:25|1.4536
22:06:27|1.4536
22:06:28|1.4535
22:06:29|1.4535
22:06:30|1.4535
22:06:30|1.4535
22:06:32|1.4534
22:06:33|1.453
22:06:34|1.453
22:06:35|1.453
22:06:36|1.453
22:06:36|1.453
22:06:37|1.453
22:06:39|1.4531
22:06:40|1.4531
22:06:41|1.4531
22:06:42|1.453
22:06:43|1.453
22:06:44|1.4531
22:06:45|1.4531
22:06:46|1.4531
22:06:47|1.4531
22:06:48|1.4531
22:06:49|1.4531
22:06:50|1.4531
22:06:51|1.4531
22:06:52|1.4531
22:06:53|1.4531
22:06:54|1.4531
22:06:55|1.4531
22:06:57|1.4531
22:06:57|1.4527
22:06:58|1.4527
22:07:00|1.4526
22:07:01|1.4526
22:07:02|1.4526
22:07:03|1.4526
22:07:04|1.4526
22:07:05|1.4526
22:07:06|1.4526
22:07:07|1.4525
22:07:08|1.4525
22:07:09|1.4525
22:07:10|1.4525
22:07:11|1.4525
22:07:12|1.4522
22:07:13|1.4522
22:07:14|1.4522
22:07:15|1.452
22:07:16|1.4509
22:07:17|1.4514
22:07:18|1.4512
22:07:19|1.451
22:07:20|1.4515
22:07:21|1.4515
22:07:22|1.4515
22:07:23|1.4515
22:07:24|1.4515
22:07:25|1.4515
22:07:26|1.4515
22:07:27|1.4515
22:07:28|1.4515
22:07:29|1.4515
22:07:30|1.4515
22:07:31|1.4515
22:07:32|1.4515
22:07:33|1.4509
22:07:34|1.4509
22:07:35|1.4513
22:07:36|1.4513
22:07:37|1.4513
22:07:38|1.4513
22:07:39|1.4513
22:07:40|1.4508
22:07:41|1.451
22:07:42|1.451
22:07:43|1.451
22:07:44|1.451
22:07:45|1.451
22:07:46|1.451
22:07:47|1.451
22:07:48|1.451
22:07:49|1.451
22:07:50|1.451
22:07:51|1.451
22:07:52|1.451
22:07:53|1.451
22:07:54|1.451
22:07:55|1.451
22:07:56|1.451
22:07:57|1.451
22:07:58|1.451
22:07:59|1.451
22:08:00|1.451
22:08:02|1.451
22:08:03|1.4509
22:08:04|1.4509
22:08:05|1.4509
22:08:06|1.4509
22:08:07|1.4509
22:08:08|1.4509
22:08:09|1.4509
22:08:11|1.451
22:08:12|1.451
22:08:12|1.451
22:08:13|1.4511
22:08:14|1.4508
22:08:16|1.4508
22:08:16|1.4508
22:08:17|1.4508
22:08:19|1.4508
22:08:19|1.4508
22:08:21|1.4508
22:08:21|1.4508
22:08:22|1.4508
22:08:23|1.4512
22:08:24|1.4512
22:08:25|1.4512
22:08:26|1.4512
22:08:27|1.4514
22:08:28|1.4508
22:08:30|1.4508
22:08:31|1.4513
22:08:31|1.4513
22:08:33|1.4513
22:08:33|1.4513
22:08:35|1.4531
22:08:36|1.4531
22:08:37|1.4531
22:08:38|1.453
22:08:39|1.453
22:08:40|1.453
22:08:41|1.4531
22:08:42|1.4531
22:08:43|1.4524
22:08:44|1.4524
22:08:45|1.4524
22:08:46|1.4525
22:08:47|1.4525
22:08:48|1.4525
22:08:49|1.4525
22:08:50|1.4525
22:08:51|1.4525
22:08:52|1.4525
22:08:53|1.4514
22:08:54|1.4514
22:08:55|1.4514
22:08:56|1.4514
22:08:57|1.4514
22:08:59|1.4517
22:08:59|1.451
22:09:01|1.451
22:09:02|1.451
22:09:03|1.4515
22:09:04|1.4515
22:09:05|1.4515
22:09:06|1.4515
22:09:08|1.4515
22:09:08|1.4514
22:09:09|1.4514
22:09:10|1.4514
22:09:11|1.4515
22:09:13|1.4515
22:09:13|1.4515
22:09:15|1.4515
22:09:16|1.4517
22:09:16|1.4517
22:09:18|1.4517
22:09:18|1.4517
22:09:19|1.4517
22:09:21|1.4514
22:09:21|1.4514
22:09:22|1.4515
22:09:23|1.4515
22:09:24|1.4515
22:09:25|1.4515
22:09:26|1.4515
22:09:27|1.4515
22:09:29|1.4515
22:09:29|1.4514
22:09:30|1.4514
22:09:32|1.4514
22:09:33|1.4514
22:09:33|1.4514
22:09:34|1.4514
22:09:35|1.4514
22:09:37|1.4514
22:09:38|1.4514
22:09:38|1.4511
22:09:40|1.4506
22:09:40|1.4507
22:09:41|1.4507
22:09:43|1.4507
22:09:43|1.4507
22:09:44|1.4507
22:09:46|1.4507
22:09:47|1.4507
22:09:48|1.4507
22:09:49|1.4507
22:09:50|1.4507
22:09:51|1.4506
22:09:52|1.4506
22:09:53|1.4506
22:09:54|1.4506
22:09:55|1.4506
22:09:56|1.4504
22:09:57|1.4504
22:09:58|1.4501
22:09:59|1.4501
22:10:00|1.4501
22:10:01|1.4509
22:10:02|1.4509
22:10:03|1.4508
22:10:04|1.4506
22:10:05|1.4506
22:10:07|1.4506
22:10:07|1.4509
22:10:09|1.4512
22:10:10|1.4512
22:10:10|1.4512
22:10:12|1.4512
22:10:13|1.4512
22:10:13|1.4512
22:10:14|1.4521
22:10:16|1.4521
22:10:16|1.4521
22:10:18|1.4519
22:10:19|1.4522
22:10:20|1.4523
22:10:21|1.4521
22:10:22|1.4521
22:10:22|1.4521
22:10:24|1.4524
22:10:25|1.452
22:10:26|1.452
22:10:26|1.452
22:10:28|1.452
22:10:29|1.452
22:10:30|1.4525
22:10:31|1.4511
22:10:32|1.4521
22:10:33|1.4514
22:10:34|1.4514
22:10:35|1.4514
22:10:36|1.4514
22:10:37|1.4517
22:10:38|1.4517
22:10:39|1.4517
22:10:40|1.4517
22:10:41|1.4517
22:10:42|1.4517
22:10:43|1.4517
22:10:44|1.4517
22:10:45|1.4517
22:10:46|1.4517
22:10:47|1.4517
22:10:48|1.4517
22:10:49|1.4519
22:10:50|1.4515
22:10:51|1.4515
22:10:52|1.4515
22:10:53|1.4515
22:10:54|1.4515
22:10:55|1.4515
22:10:56|1.4515
22:10:57|1.4517
22:10:58|1.4517
22:10:59|1.4517
22:11:00|1.4517
22:11:02|1.4513
22:11:03|1.4513
22:11:04|1.4516
22:11:05|1.4516
22:11:06|1.4525
22:11:07|1.4515
22:11:08|1.4515
22:11:09|1.4515
22:11:10|1.452
22:11:11|1.452
22:11:12|1.452
22:11:13|1.452
22:11:14|1.452
22:11:15|1.452
22:11:16|1.452
22:11:18|1.452
22:11:18|1.452
22:11:20|1.452
22:11:21|1.4515
22:11:21|1.4515
22:11:23|1.4521
22:11:23|1.4521
22:11:24|1.4521
22:11:25|1.4522
22:11:26|1.4517
22:11:27|1.4517
22:11:28|1.4519
22:11:29|1.4519
22:11:30|1.4517
22:11:31|1.4517
22:11:33|1.4517
22:11:34|1.4516
22:11:34|1.4516
22:11:35|1.4516
22:11:37|1.4516
22:11:37|1.4516
22:11:39|1.4516
22:11:39|1.4516
22:11:40|1.4516
22:11:41|1.4516
22:11:43|1.4516
22:11:43|1.4516
22:11:44|1.4516
22:11:46|1.4516
22:11:46|1.4517
22:11:47|1.4517
22:11:49|1.4519
22:11:49|1.4519
22:11:51|1.4524
22:11:51|1.4524
22:11:52|1.4524
22:11:54|1.4518
22:11:54|1.4518
22:11:56|1.4518
22:11:56|1.452
22:11:57|1.452
22:11:59|1.452
22:11:59|1.452
22:12:01|1.452
22:12:02|1.452
22:12:04|1.4518
22:12:05|1.4518
22:12:06|1.4518
22:12:07|1.4518
22:12:08|1.4518
22:12:09|1.4525
22:12:10|1.4525
22:12:11|1.4524
22:12:12|1.4528
22:12:13|1.4528
22:12:14|1.4527
22:12:15|1.4528
22:12:16|1.4528
22:12:17|1.4528
22:12:18|1.4531
22:12:19|1.4531
22:12:20|1.4531
22:12:21|1.4528
22:12:22|1.4533
22:12:23|1.4533
22:12:24|1.4533
22:12:25|1.4532
22:12:26|1.4533
22:12:27|1.4533
22:12:28|1.4533
22:12:29|1.4534
22:12:31|1.4534
22:12:31|1.4534
22:12:32|1.4534
22:12:33|1.4534
22:12:34|1.4534
22:12:35|1.4534
22:12:36|1.4533
22:12:38|1.4534
22:12:38|1.4534
22:12:40|1.4533
22:12:41|1.4533
22:12:41|1.4533
22:12:42|1.4553
22:12:44|1.4568
22:12:44|1.457
22:12:45|1.457
22:12:46|1.457
22:12:47|1.4567
22:12:49|1.4567
22:12:49|1.4567
22:12:50|1.4567
22:12:52|1.4567
22:12:53|1.4567
22:12:53|1.4567
22:12:54|1.4567
22:12:56|1.4567
22:12:56|1.4567
22:12:57|1.4565
22:12:58|1.4565
22:13:00|1.4565
22:13:00|1.4565
22:13:02|1.4564
22:13:04|1.4565
22:13:05|1.4565
22:13:05|1.4568
22:13:07|1.4566
22:13:08|1.4566
22:13:08|1.4563
22:13:09|1.4563
22:13:11|1.4566
22:13:12|1.4566
22:13:12|1.4566
22:13:14|1.4563
22:13:15|1.4564
22:13:16|1.4564
22:13:17|1.4564
22:13:18|1.4566
22:13:19|1.4566
22:13:20|1.4566
22:13:21|1.4566
22:13:23|1.4567
22:13:23|1.4567
22:13:24|1.4567
22:13:25|1.4567
22:13:26|1.4567
22:13:27|1.4565
22:13:28|1.4565
22:13:29|1.4565
22:13:30|1.4565
22:13:31|1.4565
22:13:32|1.4565
22:13:33|1.4565
22:13:34|1.4564
22:13:35|1.4564
22:13:37|1.4564
22:13:38|1.4564
22:13:38|1.4564
22:13:39|1.4564
22:13:40|1.4564
22:13:41|1.4564
22:13:42|1.4564
22:13:43|1.4564
22:13:44|1.4564
22:13:45|1.4564
22:13:46|1.4565
22:13:48|1.4565
22:13:48|1.4565
22:13:49|1.4565
22:13:50|1.4565
22:13:51|1.4565
22:13:52|1.4565
22:13:53|1.4565
22:13:54|1.4566
22:13:55|1.4566
22:13:56|1.4566
22:13:57|1.4566
22:13:59|1.4566
22:13:59|1.4566
22:14:00|1.4565
22:14:01|1.4569
22:14:02|1.4571
22:14:04|1.4571
22:14:05|1.4571
22:14:06|1.4571
22:14:07|1.4571
22:14:09|1.4564
22:14:09|1.4558
22:14:10|1.4558
22:14:12|1.4558
22:14:13|1.4558
22:14:14|1.4558
22:14:15|1.4558
22:14:16|1.4558
22:14:16|1.455
22:14:18|1.455
22:14:19|1.455
22:14:19|1.4551
22:14:21|1.4551
22:14:23|1.4551
22:14:23|1.4551
22:14:25|1.454
22:14:26|1.454
22:14:27|1.454
22:14:29|1.454
22:14:30|1.454
22:14:31|1.454
22:14:32|1.454
22:14:33|1.454
22:14:34|1.4541
22:14:35|1.4541
22:14:36|1.4541
22:14:37|1.4541
22:14:39|1.4541
22:14:40|1.4541
22:14:41|1.454
22:14:42|1.454
22:14:43|1.454
22:14:44|1.454
22:14:45|1.4539
22:14:46|1.4539
22:14:47|1.4539
22:14:48|1.4539
22:14:49|1.4536
22:14:50|1.4535
22:14:51|1.4536
22:14:52|1.4536
22:14:54|1.4536
22:14:55|1.4536
22:14:55|1.4535
22:14:56|1.4535
22:14:57|1.4535
22:14:59|1.4535
22:14:59|1.4535
22:15:00|1.4535
22:15:01|1.4535
22:15:03|1.4535
22:15:04|1.4535
22:15:05|1.4535
22:15:06|1.4535
22:15:07|1.4535
22:15:09|1.4533
22:15:09|1.4534
22:15:10|1.4534
22:15:11|1.4534
22:15:12|1.4532
22:15:13|1.4535
22:15:15|1.4535
22:15:15|1.4535
22:15:16|1.4535
22:15:18|1.4535
22:15:18|1.4527
22:15:19|1.4527
22:15:20|1.4527
22:15:21|1.4527
22:15:23|1.4533
22:15:23|1.4527
22:15:25|1.4527
22:15:26|1.4528
22:15:27|1.4528
22:15:28|1.4518
22:15:29|1.4518
22:15:31|1.4519
22:15:32|1.4519
22:15:32|1.452
22:15:35|1.4521
22:15:36|1.4521
22:15:37|1.4521
22:15:38|1.4531
22:15:39|1.4531
22:15:39|1.4536
22:15:40|1.4536
22:15:41|1.4536
22:15:42|1.4536
22:15:43|1.4536
22:15:44|1.4536
22:15:46|1.4538
22:15:46|1.4538
22:15:48|1.454
22:15:48|1.454
22:15:49|1.454
22:15:50|1.454
22:15:51|1.4536
22:15:53|1.4536
22:15:54|1.4536
22:15:54|1.4536
22:15:55|1.4536
22:15:56|1.454
22:15:57|1.454
22:15:58|1.454
22:15:59|1.454
22:16:01|1.454
22:16:01|1.454
22:16:02|1.4544
22:16:04|1.4544
22:16:04|1.4533
22:16:05|1.4536
22:16:06|1.4536
22:16:07|1.4536
22:16:08|1.4524
22:16:09|1.4524
22:16:10|1.4523
22:16:11|1.4523
22:16:13|1.4523
22:16:14|1.452
22:16:15|1.452
22:16:16|1.452
22:16:17|1.452
22:16:17|1.4518
22:16:19|1.4518
22:16:19|1.4518
22:16:20|1.4523
22:16:22|1.4525
22:16:22|1.453
22:16:24|1.453
22:16:26|1.453
22:16:27|1.453
22:16:28|1.453
22:16:29|1.4529
22:16:30|1.4531
22:16:31|1.4531
22:16:32|1.4526
22:16:33|1.4526
22:16:33|1.4526
22:16:35|1.453
22:16:36|1.4533
22:16:37|1.4533
22:16:38|1.4533
22:16:39|1.4533
22:16:40|1.4541
22:16:40|1.4534
22:16:42|1.4539
22:16:43|1.4535
22:16:43|1.4533
22:16:44|1.4533
22:16:45|1.4529
22:16:46|1.4533
22:16:47|1.4533
22:16:49|1.453
22:16:49|1.453
22:16:51|1.453
22:16:51|1.453
22:16:53|1.453
22:16:54|1.4527
22:16:55|1.4527
22:16:56|1.4527
22:16:58|1.453
22:16:58|1.453
22:16:59|1.453
22:17:00|1.4526
22:17:01|1.4522
22:17:02|1.4522
22:17:03|1.4519
22:17:05|1.4515
22:17:05|1.4515
22:17:06|1.4512
22:17:07|1.4512
22:17:08|1.4511
22:17:10|1.4511
22:17:10|1.4511
22:17:12|1.4513
22:17:13|1.4514
22:17:13|1.4514
22:17:15|1.4514
22:17:17|1.4514
22:17:17|1.4514
22:17:18|1.452
22:17:20|1.4517
22:17:21|1.4509
22:17:22|1.4509
22:17:23|1.451
22:17:24|1.451
22:17:26|1.451
22:17:27|1.451
22:17:28|1.451
22:17:30|1.4512
22:17:30|1.4512
22:17:32|1.4512
22:17:33|1.4512
22:17:34|1.4512
22:17:35|1.4512
22:17:36|1.4512
22:17:37|1.4509
22:17:39|1.4509
22:17:40|1.4509
22:17:40|1.4509
22:17:42|1.4509
22:17:43|1.4509
22:17:44|1.4509
22:17:45|1.4509
22:17:46|1.4509
22:17:47|1.4509
22:17:48|1.4509
22:17:49|1.4509
22:17:50|1.4509
22:17:51|1.4509
22:17:52|1.4509
22:17:53|1.4509
22:17:54|1.4509
22:17:55|1.4509
22:17:56|1.4509
22:17:57|1.4515
22:17:58|1.4515
22:17:59|1.4515
22:18:00|1.4515
22:18:01|1.4516
22:18:02|1.4516
22:18:03|1.4517
22:18:04|1.4517
22:18:05|1.4517
22:18:06|1.4517
22:18:07|1.4517
22:18:08|1.4517
22:18:09|1.4517
22:18:10|1.4517
22:18:11|1.4517
22:18:12|1.4525
22:18:13|1.4525
22:18:14|1.4527
22:18:15|1.453
22:18:16|1.453
22:18:17|1.453
22:18:18|1.4531
22:18:19|1.453
22:18:20|1.453
22:18:21|1.453
22:18:22|1.4534
22:18:23|1.4534
22:18:24|1.4534
22:18:25|1.4534
22:18:27|1.4534
22:18:28|1.4534
22:18:28|1.4537
22:18:29|1.4537
22:18:31|1.4528
22:18:32|1.4538
22:18:33|1.4536
22:18:34|1.4536
22:18:35|1.4533
22:18:36|1.453
22:18:37|1.453
22:18:38|1.453
22:18:39|1.453
22:18:40|1.453
22:18:41|1.453
22:18:42|1.453
22:18:44|1.453
22:18:44|1.453
22:18:46|1.453
22:18:46|1.453
22:18:47|1.453
22:18:48|1.453
22:18:49|1.453
22:18:51|1.453
22:18:51|1.453
22:18:52|1.453
22:18:53|1.453
22:18:54|1.453
22:18:55|1.453
22:18:56|1.452
22:18:58|1.452
22:18:58|1.452
22:18:59|1.452
22:19:01|1.4522
22:19:02|1.452
22:19:03|1.452
22:19:04|1.452
22:19:05|1.452
22:19:06|1.452
22:19:07|1.452
22:19:08|1.4519
22:19:09|1.4519
22:19:10|1.4519
22:19:11|1.4519
22:19:12|1.452
22:19:13|1.452
22:19:14|1.452
22:19:15|1.452
22:19:16|1.452
22:19:17|1.452
22:19:19|1.4518
22:19:19|1.4518
22:19:21|1.4518
22:19:22|1.4518
22:19:23|1.4518
22:19:24|1.4518
22:19:25|1.4518
22:19:26|1.4518
22:19:27|1.4518
22:19:29|1.4509
22:19:30|1.4509
22:19:31|1.4509
22:19:32|1.4509
22:19:33|1.451
22:19:34|1.451
22:19:35|1.451
22:19:36|1.4509
22:19:37|1.4509
22:19:38|1.4509
22:19:39|1.4509
22:19:40|1.4509
22:19:41|1.4509
22:19:42|1.4511
22:19:43|1.4511
22:19:44|1.4511
22:19:45|1.4509
22:19:46|1.4511
22:19:48|1.4511
22:19:48|1.4511
22:19:50|1.4511
22:19:51|1.4511
22:19:52|1.4511
22:19:53|1.4511
22:19:55|1.4511
22:19:55|1.4511
22:19:56|1.4511
22:19:57|1.4511
22:19:59|1.4511
22:19:59|1.4511
22:20:00|1.4511
22:20:02|1.4511
22:20:03|1.4511
22:20:04|1.4515
22:20:04|1.4515
22:20:05|1.4519
22:20:07|1.4519
22:20:08|1.4519
22:20:10|1.4519
22:20:11|1.4519
22:20:12|1.4519
22:20:13|1.4519
22:20:14|1.4519
22:20:16|1.4516
22:20:17|1.4516
22:20:17|1.4516
22:20:19|1.451
22:20:20|1.451
22:20:20|1.451
22:20:22|1.451
22:20:23|1.451
22:20:24|1.4512
22:20:25|1.4512
22:20:26|1.4509
22:20:26|1.4509
22:20:28|1.4509
22:20:29|1.4509
22:20:30|1.4509
22:20:31|1.4509
22:20:32|1.4509
22:20:33|1.4509
22:20:34|1.4509
22:20:35|1.4509
22:20:36|1.4509
22:20:37|1.4509
22:20:38|1.4509
22:20:38|1.4511
22:20:39|1.4511
22:20:41|1.4511
22:20:41|1.4511
22:20:43|1.4511
22:20:44|1.4509
22:20:44|1.4511
22:20:46|1.4511
22:20:47|1.4513
22:20:47|1.4516
22:20:49|1.451
22:20:50|1.4515
22:20:51|1.4515
22:20:52|1.4515
22:20:53|1.4515
22:20:54|1.4515
22:20:55|1.4513
22:20:56|1.4511
22:20:57|1.4511
22:20:58|1.4511
22:20:59|1.4511
22:21:00|1.4513
22:21:01|1.4513
22:21:02|1.4513
22:21:03|1.4513
22:21:04|1.4515
22:21:05|1.4515
22:21:06|1.4521
22:21:07|1.4525
22:21:08|1.4531
22:21:09|1.4532
22:21:10|1.4536
22:21:11|1.4536
22:21:12|1.4536
22:21:13|1.4536
22:21:14|1.4536
22:21:16|1.4536
22:21:16|1.4531
22:21:18|1.4531
22:21:18|1.4531
22:21:19|1.4531
22:21:20|1.4531
22:21:21|1.4531
22:21:22|1.4531
22:21:23|1.4531
22:21:25|1.4531
22:21:25|1.4513
22:21:26|1.4516
22:21:27|1.4516
22:21:28|1.4516
22:21:29|1.4519
22:21:30|1.4519
22:21:32|1.4519
22:21:33|1.4519
22:21:33|1.4516
22:21:34|1.4516
22:21:35|1.4516
22:21:36|1.4516
22:21:37|1.4516
22:21:38|1.4511
22:21:39|1.4511
22:21:40|1.4511
22:21:41|1.4511
22:21:42|1.4511
22:21:43|1.4511
22:21:44|1.4511
22:21:46|1.4511
22:21:46|1.4519
22:21:47|1.4519
22:21:49|1.4519
22:21:49|1.4519
22:21:51|1.4519
22:21:51|1.452
22:21:52|1.4514
22:21:54|1.4514
22:21:55|1.4516
22:21:55|1.4516
22:21:56|1.4516
22:21:57|1.4516
22:21:58|1.4521
22:21:59|1.4521
22:22:01|1.4521
22:22:02|1.4525
22:22:03|1.4525
22:22:03|1.4528
22:22:04|1.4528
22:22:06|1.4528
22:22:07|1.4528
22:22:08|1.4528
22:22:09|1.4525
22:22:10|1.4528
22:22:11|1.4528
22:22:13|1.4528
22:22:14|1.4528
22:22:14|1.4528
22:22:15|1.4528
22:22:17|1.4528
22:22:17|1.4528
22:22:18|1.453
22:22:20|1.453
22:22:20|1.453
22:22:22|1.453
22:22:23|1.4526
22:22:23|1.4524
22:22:25|1.4524
22:22:25|1.4526
22:22:27|1.4526
22:22:27|1.4525
22:22:28|1.4525
22:22:29|1.4525
22:22:31|1.452
22:22:31|1.4522
22:22:32|1.4522
22:22:33|1.4522
22:22:34|1.4522
22:22:35|1.4522
22:22:37|1.4522
22:22:37|1.4523
22:22:38|1.4523
22:22:40|1.4523
22:22:40|1.4525
22:22:42|1.4525
22:22:42|1.453
22:22:43|1.453
22:22:44|1.4534
22:22:46|1.4534
22:22:46|1.4534
22:22:47|1.4534
22:22:48|1.4534
22:22:49|1.4534
22:22:50|1.4535
22:22:51|1.4535
22:22:53|1.4535
22:22:54|1.4535
22:22:55|1.4535
22:22:55|1.4535
22:22:57|1.4535
22:22:58|1.4535
22:22:58|1.4535
22:23:00|1.4535
22:23:01|1.4533
22:23:01|1.4533
22:23:03|1.4537
22:23:03|1.4533
22:23:05|1.4533
22:23:06|1.4537
22:23:06|1.4534
22:23:07|1.4534
22:23:09|1.4533
22:23:11|1.4534
22:23:12|1.4534
22:23:12|1.4534
22:23:13|1.4534
22:23:14|1.4534
22:23:16|1.454
22:23:17|1.454
22:23:17|1.454
22:23:18|1.454
22:23:20|1.4539
22:23:21|1.4538
22:23:22|1.4538
22:23:23|1.4538
22:23:24|1.4538
22:23:25|1.4538
22:23:26|1.4538
22:23:27|1.4538
22:23:28|1.4538
22:23:29|1.4538
22:23:30|1.4538
22:23:31|1.4538
22:23:32|1.4538
22:23:33|1.4538
22:23:34|1.4538
22:23:35|1.4538
22:23:36|1.4541
22:23:37|1.4539
22:23:38|1.4539
22:23:39|1.4539
22:23:40|1.4539
22:23:41|1.4538
22:23:42|1.4538
22:23:43|1.4538
22:23:44|1.4538
22:23:45|1.4538
22:23:46|1.4538
22:23:47|1.4538
22:23:48|1.4538
22:23:49|1.4538
22:23:50|1.4538
22:23:51|1.4538
22:23:52|1.4538
22:23:53|1.4538
22:23:54|1.4538
22:23:55|1.4538
22:23:56|1.4538
22:23:57|1.4538
22:23:58|1.4543
22:23:59|1.4543
22:24:00|1.4543
22:24:01|1.4543
22:24:02|1.4543
22:24:03|1.4543
22:24:04|1.4543
22:24:05|1.4547
22:24:06|1.4547
22:24:07|1.4547
22:24:09|1.4547
22:24:09|1.4547
22:24:10|1.4547
22:24:11|1.4546
22:24:12|1.4546
22:24:14|1.4546
22:24:15|1.4546
22:24:15|1.4547
22:24:16|1.4547
22:24:17|1.4548
22:24:19|1.4547
22:24:19|1.4547
22:24:21|1.4548
22:24:22|1.4548
22:24:23|1.4548
22:24:24|1.4548
22:24:25|1.4547
22:24:26|1.4548
22:24:27|1.4557
22:24:28|1.4557
22:24:29|1.4557
22:24:30|1.456
22:24:31|1.456
22:24:32|1.4559
22:24:33|1.4559
22:24:35|1.4559
22:24:35|1.4559
22:24:36|1.4559
22:24:37|1.4559
22:24:39|1.4559
22:24:39|1.4559
22:24:40|1.4559
22:24:42|1.4559
22:24:42|1.4559
22:24:44|1.4559
22:24:45|1.4559
22:24:46|1.4559
22:24:46|1.4559
22:24:48|1.4559
22:24:48|1.4559
22:24:49|1.4559
22:24:51|1.456
22:24:52|1.456
22:24:53|1.456
22:24:54|1.456
22:24:55|1.4563
22:24:56|1.4563
22:24:57|1.4563
22:24:58|1.4564
22:24:59|1.4564
22:25:00|1.4564
22:25:01|1.4565
22:25:02|1.4565
22:25:03|1.4566
22:25:04|1.4566
22:25:05|1.4566
22:25:06|1.4566
22:25:07|1.4566
22:25:08|1.4563
22:25:09|1.4568
22:25:10|1.4568
22:25:11|1.4568
22:25:12|1.4568
22:25:14|1.4568
22:25:15|1.4568
22:25:16|1.4568
22:25:17|1.4568
22:25:17|1.4568
22:25:20|1.4568
22:25:20|1.4568
22:25:22|1.4568
22:25:23|1.4565
22:25:24|1.4565
22:25:25|1.4565
22:25:26|1.4565
22:25:27|1.4565
22:25:28|1.4565
22:25:29|1.4565
22:25:30|1.4565
22:25:31|1.4565
22:25:32|1.4568
22:25:33|1.4568
22:25:34|1.4568
22:25:35|1.4568
22:25:36|1.4568
22:25:37|1.4568
22:25:38|1.4568
22:25:39|1.4568
22:25:40|1.4568
22:25:41|1.4568
22:25:42|1.4565
22:25:43|1.4565
22:25:44|1.4565
22:25:45|1.4565
22:25:47|1.4564
22:25:48|1.4564
22:25:48|1.4563
22:25:50|1.4563
22:25:51|1.4563
22:25:51|1.4563
22:25:53|1.4563
22:25:53|1.4563
22:25:54|1.4563
22:25:55|1.4552
22:25:56|1.4552
22:25:58|1.4552
22:25:59|1.4552
22:25:59|1.4556
22:26:00|1.4556
22:26:01|1.4556
22:26:03|1.4556
22:26:04|1.4563
22:26:05|1.4569
22:26:06|1.4569
22:26:07|1.4569
22:26:08|1.4557
22:26:09|1.4557
22:26:10|1.4557
22:26:11|1.4557
22:26:12|1.456
22:26:13|1.456
22:26:14|1.456
22:26:15|1.456
22:26:16|1.456
22:26:17|1.456
22:26:18|1.456
22:26:19|1.456
22:26:21|1.4563
22:26:22|1.4563
22:26:23|1.4563
22:26:24|1.4562
22:26:25|1.4562
22:26:26|1.4562
22:26:27|1.4562
22:26:28|1.4562
22:26:29|1.4562
22:26:30|1.4562
22:26:31|1.4543
22:26:32|1.4533
22:26:33|1.4533
22:26:34|1.4533
22:26:35|1.4533
22:26:36|1.4533
22:26:37|1.4533
22:26:38|1.4533
22:26:38|1.4534
22:26:40|1.4534
22:26:41|1.4534
22:26:42|1.4528
22:26:43|1.4528
22:26:44|1.4528
22:26:45|1.4528
22:26:46|1.4528
22:26:47|1.4528
22:26:48|1.4528
22:26:49|1.4528
22:26:50|1.4528
22:26:51|1.4528
22:26:52|1.4537
22:26:53|1.4537
22:26:54|1.4537
22:26:55|1.4537
22:26:56|1.4537
22:26:57|1.4537
22:26:58|1.4534
22:26:59|1.4534
22:27:00|1.4534
22:27:01|1.4534
22:27:02|1.4539
22:27:03|1.4539
22:27:04|1.4539
22:27:05|1.4539
22:27:06|1.4539
22:27:07|1.4539
22:27:09|1.4539
22:27:10|1.4538
22:27:11|1.4538
22:27:12|1.4538
22:27:12|1.4538
22:27:14|1.4538
22:27:14|1.4538
22:27:16|1.4538
22:27:17|1.4538
22:27:18|1.4538
22:27:19|1.4538
22:27:20|1.4538
22:27:22|1.4538
22:27:23|1.4534
22:27:24|1.4534
22:27:24|1.4538
22:27:25|1.4538
22:27:26|1.4538
22:27:27|1.4538
22:27:28|1.4538
22:27:29|1.4539
22:27:30|1.4539
22:27:32|1.4539
22:27:33|1.4539
22:27:34|1.4539
22:27:35|1.4539
22:27:36|1.4539
22:27:37|1.4539
22:27:38|1.4539
22:27:39|1.4539
22:27:40|1.4539
22:27:41|1.4539
22:27:42|1.4533
22:27:43|1.4533
22:27:44|1.4533
22:27:45|1.4533
22:27:46|1.4533
22:27:47|1.4537
22:27:48|1.454
22:27:49|1.4536
22:27:50|1.4536
22:27:51|1.4532
22:27:52|1.4537
22:27:53|1.4537
22:27:54|1.4537
22:27:55|1.4535
22:27:56|1.4535
22:27:57|1.4535
22:27:58|1.4535
22:27:59|1.4535
22:28:00|1.4535
22:28:01|1.4538
22:28:02|1.4536
22:28:03|1.4536
22:28:04|1.4536
22:28:05|1.4536
22:28:07|1.4536
22:28:07|1.4533
22:28:08|1.4533
22:28:09|1.4533
22:28:10|1.4535
22:28:11|1.4535
22:28:12|1.4535
22:28:13|1.4535
22:28:14|1.4535
22:28:16|1.4532
22:28:16|1.4532
22:28:18|1.4532
22:28:20|1.4533
22:28:21|1.4533
22:28:22|1.4525
22:28:23|1.4525
22:28:24|1.4525
22:28:25|1.4526
22:28:26|1.4526
22:28:28|1.4526
22:28:28|1.4526
22:28:29|1.4526
22:28:31|1.4526
22:28:31|1.4526
22:28:32|1.4524
22:28:34|1.4524
22:28:35|1.4526
22:28:36|1.4526
22:28:37|1.4526
22:28:38|1.4526
22:28:39|1.4526
22:28:40|1.453
22:28:41|1.453
22:28:42|1.453
22:28:43|1.453
22:28:44|1.453
22:28:45|1.453
22:28:46|1.453
22:28:47|1.4524
22:28:48|1.4524
22:28:49|1.4524
22:28:50|1.4524
22:28:51|1.4524
22:28:52|1.4527
22:28:53|1.4527
22:28:54|1.4527
22:28:55|1.4527
22:28:56|1.4527
22:28:57|1.4529
22:28:58|1.4529
22:28:59|1.4529
22:29:00|1.4529
22:29:01|1.4526
22:29:02|1.4526
22:29:03|1.4514
22:29:04|1.4514
22:29:05|1.4514
22:29:06|1.4514
22:29:07|1.4519
22:29:08|1.4519
22:29:09|1.4521
22:29:10|1.4519
22:29:11|1.4519
22:29:12|1.4519
22:29:13|1.4519
22:29:14|1.4519
22:29:15|1.4519
22:29:16|1.4519
22:29:17|1.4519
22:29:19|1.4519
22:29:19|1.4519
22:29:21|1.4519
22:29:23|1.4519
22:29:23|1.4519
22:29:24|1.4519
22:29:25|1.4519
22:29:27|1.4519
22:29:28|1.4522
22:29:29|1.4522
22:29:30|1.4522
22:29:31|1.4522
22:29:32|1.4521
22:29:33|1.4521
22:29:34|1.4521
22:29:35|1.4521
22:29:36|1.4521
22:29:37|1.4521
22:29:38|1.4521
22:29:40|1.4521
22:29:40|1.4521
22:29:42|1.4521
22:29:43|1.4521
22:29:44|1.4521
22:29:44|1.4521
22:29:46|1.4521
22:29:47|1.452
22:29:48|1.452
22:29:49|1.452
22:29:50|1.452
22:29:51|1.452
22:29:52|1.4519
22:29:53|1.4525
22:29:54|1.4522
22:29:54|1.4524
22:29:56|1.4524
22:29:57|1.4524
22:29:58|1.4524
22:29:59|1.4524
22:30:00|1.4524
22:30:02|1.4523
22:30:03|1.4523
22:30:03|1.452
22:30:04|1.452
22:30:05|1.452
22:30:06|1.4521
22:30:07|1.4521
22:30:09|1.452
22:30:09|1.4519
22:30:10|1.4519
22:30:12|1.4519
22:30:12|1.4518
22:30:13|1.4518
22:30:15|1.4518
22:30:15|1.4518
22:30:17|1.4518
22:30:18|1.4518
22:30:18|1.4518
22:30:19|1.4518
22:30:21|1.4519
22:30:22|1.4519
22:30:23|1.4519
22:30:24|1.4519
22:30:24|1.4518
22:30:25|1.4518
22:30:27|1.4518
22:30:27|1.4518
22:30:28|1.4518
22:30:30|1.4522
22:30:31|1.4522
22:30:32|1.4524
22:30:32|1.4525
22:30:34|1.4524
22:30:35|1.4524
22:30:35|1.4524
22:30:37|1.4524
22:30:38|1.4524
22:30:39|1.4524
22:30:40|1.4524
22:30:40|1.4524
22:30:41|1.4518
22:30:42|1.4518
22:30:44|1.4519
22:30:45|1.4519
22:30:46|1.4519
22:30:46|1.4518
22:30:48|1.4518
22:30:48|1.4511
22:30:50|1.4514
22:30:50|1.4514
22:30:52|1.4514
22:30:53|1.4514
22:30:54|1.4514
22:30:55|1.4512
22:30:55|1.4512
22:30:57|1.4511
22:30:58|1.4511
22:30:59|1.4511
22:31:00|1.451
22:31:01|1.451
22:31:02|1.4509
22:31:04|1.4509
22:31:04|1.4509
22:31:06|1.451
22:31:07|1.451
22:31:08|1.451
22:31:08|1.4508
22:31:09|1.4508
22:31:10|1.4505
22:31:11|1.4505
22:31:12|1.4508
22:31:13|1.4508
22:31:15|1.4508
22:31:15|1.4508
22:31:17|1.4505
22:31:17|1.4505
22:31:18|1.4505
22:31:20|1.4507
22:31:20|1.4507
22:31:21|1.4505
22:31:23|1.4505
22:31:24|1.4505
22:31:25|1.4505
22:31:26|1.4505
22:31:27|1.4505
22:31:28|1.4505
22:31:29|1.4505
22:31:30|1.4505
22:31:31|1.4505
22:31:32|1.4505
22:31:33|1.4505
22:31:34|1.4505
22:31:35|1.4505
22:31:36|1.4504
22:31:37|1.4504
22:31:38|1.4504
22:31:39|1.4504
22:31:40|1.4504
22:31:41|1.4505
22:31:42|1.4505
22:31:43|1.4508
22:31:44|1.4508
22:31:45|1.4508
22:31:46|1.4508
22:31:47|1.4508
22:31:48|1.4508
22:31:49|1.4508
22:31:50|1.4508
22:31:51|1.4507
22:31:52|1.4507
22:31:53|1.4508
22:31:54|1.4508
22:31:55|1.4508
22:31:56|1.4505
22:31:57|1.4505
22:31:58|1.4505
22:31:59|1.4505
22:32:00|1.4505
22:32:01|1.4505
22:32:02|1.4505
22:32:04|1.4505
22:32:05|1.4505
22:32:06|1.4505
22:32:07|1.4505
22:32:08|1.4513
22:32:10|1.4512
22:32:10|1.451
22:32:12|1.451
22:32:12|1.451
22:32:13|1.451
22:32:14|1.451
22:32:16|1.451
22:32:16|1.451
22:32:17|1.451
22:32:18|1.4509
22:32:19|1.4509
22:32:20|1.4509
22:32:21|1.4509
22:32:22|1.4508
22:32:24|1.4508
22:32:24|1.4504
22:32:25|1.4504
22:32:26|1.4504
22:32:27|1.4504
22:32:28|1.4504
22:32:30|1.4504
22:32:30|1.4504
22:32:31|1.4501
22:32:33|1.4501
22:32:33|1.4501
22:32:34|1.4501
22:32:35|1.4502
22:32:36|1.4507
22:32:37|1.4507
22:32:38|1.4507
22:32:39|1.4507
22:32:40|1.4499
22:32:41|1.45
22:32:43|1.45
22:32:43|1.45
22:32:44|1.45
22:32:45|1.4506
22:32:46|1.4506
22:32:48|1.4506
22:32:48|1.4504
22:32:49|1.4504
22:32:50|1.4504
22:32:51|1.4504
22:32:52|1.4504
22:32:53|1.45
22:32:54|1.45
22:32:56|1.45
22:32:56|1.45
22:32:57|1.45
22:32:58|1.45
22:32:59|1.45
22:33:00|1.4495
22:33:02|1.4495
22:33:02|1.4495
22:33:03|1.4497
22:33:05|1.4495
22:33:06|1.4495
22:33:07|1.4495
22:33:08|1.4495
22:33:09|1.4497
22:33:10|1.4497
22:33:11|1.4497
22:33:12|1.4501
22:33:13|1.4501
22:33:14|1.4488
22:33:15|1.4478
22:33:17|1.4479
22:33:17|1.4474
22:33:18|1.4474
22:33:19|1.4474
22:33:20|1.4474
22:33:22|1.4474
22:33:22|1.4474
22:33:24|1.4481
22:33:24|1.4481
22:33:25|1.4481
22:33:26|1.4481
22:33:28|1.4474
22:33:28|1.4489
22:33:29|1.4488
22:33:30|1.4488
22:33:31|1.4488
22:33:32|1.4488
22:33:34|1.4488
22:33:35|1.4488
22:33:35|1.4488
22:33:37|1.4488
22:33:38|1.4488
22:33:39|1.4488
22:33:40|1.4482
22:33:41|1.4487
22:33:42|1.4489
22:33:43|1.4489
22:33:44|1.4489
22:33:45|1.45
22:33:46|1.4499
22:33:47|1.4499
22:33:48|1.4499
22:33:49|1.4499
22:33:51|1.4499
22:33:51|1.4499
22:33:52|1.4496
22:33:53|1.4496
22:33:55|1.4496
22:33:55|1.4496
22:33:56|1.4496
22:33:57|1.4496
22:33:58|1.4496
22:33:59|1.4496
22:34:01|1.4496
22:34:01|1.4496
22:34:03|1.4496
22:34:03|1.4491
22:34:05|1.4491
22:34:05|1.4491
22:34:07|1.4491
22:34:08|1.4491
22:34:09|1.4491
22:34:10|1.4491
22:34:11|1.4492
22:34:12|1.4492
22:34:13|1.4492
22:34:14|1.4492
22:34:15|1.4489
22:34:16|1.4489
22:34:17|1.4489
22:34:19|1.4489
22:34:20|1.4489
22:34:21|1.4489
22:34:23|1.4489
22:34:24|1.4489
22:34:25|1.4489
22:34:26|1.448
22:34:26|1.448
22:34:28|1.448
22:34:29|1.448
22:34:30|1.4481
22:34:31|1.4481
22:34:32|1.4481
22:34:33|1.448
22:34:34|1.4479
22:34:36|1.4479
22:34:37|1.4479
22:34:38|1.4479
22:34:38|1.4474
22:34:40|1.4474
22:34:40|1.4476
22:34:42|1.4474
22:34:43|1.4474
22:34:44|1.4474
22:34:44|1.4474
22:34:46|1.4474
22:34:47|1.4475
22:34:48|1.4475
22:34:49|1.4477
22:34:50|1.4474
22:34:51|1.4474
22:34:51|1.4474
22:34:52|1.4474
22:34:54|1.4474
22:34:55|1.448
22:34:56|1.448
22:34:57|1.448
22:34:58|1.448
22:34:59|1.448
22:35:00|1.448
22:35:01|1.4482
22:35:02|1.4476
22:35:03|1.4476
22:35:05|1.4476
22:35:05|1.4476
22:35:07|1.4476
22:35:08|1.4475
22:35:09|1.4475
22:35:10|1.4475
22:35:11|1.4475
22:35:12|1.4475
22:35:13|1.4477
22:35:14|1.4477
22:35:15|1.448
22:35:16|1.448
22:35:17|1.4477
22:35:18|1.4477
22:35:19|1.4477
22:35:21|1.4474
22:35:22|1.4474
22:35:23|1.4474
22:35:24|1.4474
22:35:25|1.4474
22:35:27|1.4474
22:35:28|1.4474
22:35:29|1.4474
22:35:29|1.4472
22:35:30|1.4472
22:35:32|1.4472
22:35:33|1.4472
22:35:34|1.4472
22:35:35|1.4472
22:35:35|1.4472
22:35:37|1.4474
22:35:38|1.4474
22:35:38|1.4474
22:35:40|1.4474
22:35:41|1.4474
22:35:42|1.4474
22:35:43|1.4474
22:35:44|1.4474
22:35:45|1.4474
22:35:46|1.4474
22:35:47|1.4472
22:35:48|1.4472
22:35:49|1.4472
22:35:50|1.4472
22:35:51|1.4472
22:35:52|1.4472
22:35:53|1.4472
22:35:54|1.4471
22:35:55|1.4471
22:35:56|1.4471
22:35:57|1.4471
22:35:58|1.4471
22:35:59|1.4471
22:36:00|1.4472
22:36:01|1.4472
22:36:02|1.4472
22:36:04|1.4472
22:36:05|1.4472
22:36:06|1.4472
22:36:06|1.4472
22:36:08|1.4472
22:36:09|1.4472
22:36:10|1.4472
22:36:11|1.4472
22:36:11|1.4472
22:36:13|1.4472
22:36:13|1.4472
22:36:14|1.4472
22:36:16|1.4472
22:36:16|1.4472
22:36:17|1.4473
22:36:18|1.4472
22:36:20|1.4472
22:36:22|1.4472
22:36:23|1.4472
22:36:24|1.4472
22:36:25|1.4474
22:36:25|1.4472
22:36:26|1.4472
22:36:28|1.4472
22:36:29|1.4472
22:36:30|1.447
22:36:31|1.4469
22:36:32|1.4469
22:36:33|1.4469
22:36:34|1.4468
22:36:35|1.4462
22:36:37|1.4463
22:36:38|1.4463
22:36:39|1.4463
22:36:40|1.4463
22:36:41|1.4463
22:36:42|1.4463
22:36:42|1.4464
22:36:44|1.4464
22:36:45|1.4464
22:36:46|1.4464
22:36:47|1.4464
22:36:47|1.4464
22:36:49|1.4464
22:36:51|1.4464
22:36:51|1.4464
22:36:52|1.4464
22:36:54|1.4465
22:36:55|1.4464
22:36:55|1.4464
22:36:56|1.4464
22:36:57|1.4463
22:36:59|1.446
22:36:59|1.446
22:37:00|1.4461
22:37:02|1.4461
22:37:03|1.4461
22:37:04|1.4459
22:37:05|1.4459
22:37:06|1.4459
22:37:07|1.4459
22:37:08|1.4459
22:37:09|1.4462
22:37:10|1.4459
22:37:11|1.4459
22:37:12|1.4459
22:37:13|1.4459
22:37:14|1.4459
22:37:15|1.4459
22:37:16|1.4459
22:37:17|1.4459
22:37:18|1.4459
22:37:19|1.4459
22:37:20|1.4459
22:37:21|1.4459
22:37:23|1.4459
22:37:24|1.4459
22:37:25|1.4461
22:37:26|1.4461
22:37:27|1.4461
22:37:28|1.4461
22:37:29|1.4461
22:37:30|1.4461
22:37:31|1.446
22:37:32|1.4458
22:37:33|1.4458
22:37:34|1.4455
22:37:35|1.4455
22:37:36|1.4453
22:37:37|1.4452
22:37:38|1.445
22:37:39|1.445
22:37:40|1.445
22:37:41|1.445
22:37:43|1.445
22:37:43|1.445
22:37:45|1.4449
22:37:45|1.4449
22:37:46|1.445
22:37:48|1.4449
22:37:48|1.445
22:37:49|1.445
22:37:50|1.4453
22:37:51|1.4455
22:37:52|1.4455
22:37:53|1.4455
22:37:54|1.4455
22:37:55|1.4455
22:37:57|1.4453
22:37:58|1.4453
22:37:59|1.4453
22:38:00|1.4449
22:38:01|1.4449
22:38:02|1.4455
22:38:03|1.4457
22:38:04|1.4457
22:38:05|1.4457
22:38:06|1.4457
22:38:07|1.4469
22:38:08|1.4464
22:38:09|1.4464
22:38:10|1.4464
22:38:11|1.4469
22:38:12|1.4467
22:38:13|1.4467
22:38:14|1.4467
22:38:15|1.4467
22:38:16|1.4467
22:38:17|1.4467
22:38:18|1.4467
22:38:19|1.4468
22:38:21|1.4466
22:38:22|1.4466
22:38:24|1.4466
22:38:24|1.4466
22:38:26|1.4472
22:38:26|1.4472
22:38:27|1.4472
22:38:28|1.4472
22:38:30|1.4472
22:38:31|1.4466
22:38:31|1.4469
22:38:33|1.447
22:38:34|1.4469
22:38:35|1.4469
22:38:36|1.4469
22:38:37|1.4469
22:38:38|1.4469
22:38:39|1.4469
22:38:40|1.4468
22:38:40|1.4468
22:38:42|1.4468
22:38:43|1.4468
22:38:44|1.4468
22:38:45|1.4468
22:38:46|1.4468
22:38:47|1.4469
22:38:48|1.4469
22:38:49|1.4469
22:38:50|1.4468
22:38:51|1.4469
22:38:52|1.4469
22:38:53|1.4469
22:38:54|1.4464
22:38:55|1.4466
22:38:56|1.4466
22:38:57|1.4466
22:38:58|1.4466
22:38:59|1.4466
22:39:00|1.4466
22:39:01|1.4466
22:39:02|1.4465
22:39:03|1.4465
22:39:04|1.4466
22:39:05|1.4465
22:39:07|1.4465
22:39:08|1.4465
22:39:08|1.4461
22:39:09|1.4461
22:39:10|1.4461
22:39:11|1.4461
22:39:12|1.4461
22:39:13|1.4461
22:39:14|1.4461
22:39:15|1.4461
22:39:16|1.4461
22:39:17|1.4461
22:39:18|1.4461
22:39:19|1.4461
22:39:20|1.4461
22:39:22|1.446
22:39:23|1.446
22:39:25|1.446
22:39:25|1.446
22:39:27|1.446
22:39:28|1.4453
22:39:29|1.4453
22:39:30|1.445
22:39:32|1.445
22:39:32|1.445
22:39:34|1.445
22:39:35|1.445
22:39:36|1.445
22:39:37|1.445
22:39:38|1.445
22:39:39|1.4443
22:39:40|1.4449
22:39:42|1.4443
22:39:42|1.4442
22:39:43|1.4442
22:39:45|1.4442
22:39:45|1.4442
22:39:47|1.4442
22:39:48|1.4442
22:39:49|1.4447
22:39:50|1.4447
22:39:51|1.4449
22:39:52|1.4451
22:39:53|1.4451
22:39:54|1.445
22:39:55|1.445
22:39:57|1.445
22:39:58|1.445
22:39:58|1.445
22:39:59|1.445
22:40:01|1.445
22:40:01|1.4445
22:40:03|1.4445
22:40:04|1.4445
22:40:05|1.4445
22:40:06|1.4445
22:40:07|1.4445
22:40:08|1.4445
22:40:09|1.4445
22:40:10|1.4452
22:40:11|1.4452
22:40:12|1.4452
22:40:13|1.4452
22:40:14|1.4454
22:40:15|1.4452
22:40:16|1.4452
22:40:17|1.4452
22:40:18|1.4452
22:40:20|1.4452
22:40:20|1.4452
22:40:21|1.4452
22:40:22|1.4453
22:40:24|1.4453
22:40:24|1.4453
22:40:26|1.4453
22:40:26|1.4452
22:40:27|1.4453
22:40:28|1.4453
22:40:30|1.4453
22:40:30|1.4453
22:40:31|1.4453
22:40:33|1.4453
22:40:34|1.4453
22:40:34|1.4453
22:40:36|1.4453
22:40:36|1.4453
22:40:38|1.4453
22:40:39|1.4451
22:40:40|1.4451
22:40:41|1.4451
22:40:42|1.4455
22:40:43|1.4455
22:40:44|1.4455
22:40:45|1.4455
22:40:46|1.4455
22:40:47|1.4455
22:40:48|1.4455
22:40:49|1.4455
22:40:50|1.4455
22:40:51|1.4455
22:40:52|1.4458
22:40:53|1.4458
22:40:55|1.4457
22:40:55|1.4457
22:40:56|1.4459
22:40:58|1.4459
22:40:58|1.4471
22:40:59|1.4473
22:41:01|1.4472
22:41:01|1.4472
22:41:02|1.4472
22:41:04|1.4472
22:41:04|1.4472
22:41:06|1.4472
22:41:06|1.4471
22:41:08|1.4471
22:41:08|1.4466
22:41:10|1.4468
22:41:10|1.4471
22:41:11|1.4471
22:41:13|1.4471
22:41:14|1.4471
22:41:15|1.4471
22:41:16|1.4471
22:41:17|1.4471
22:41:18|1.4471
22:41:19|1.4471
22:41:20|1.4471
22:41:21|1.4473
22:41:22|1.4473
22:41:23|1.4473
22:41:24|1.4472
22:41:25|1.4472
22:41:26|1.4472
22:41:27|1.4472
22:41:28|1.4472
22:41:29|1.4472
22:41:30|1.4473
22:41:31|1.4473
22:41:32|1.4473
22:41:34|1.4473
22:41:34|1.4473
22:41:36|1.4473
22:41:36|1.4473
22:41:38|1.4473
22:41:38|1.4473
22:41:40|1.4473
22:41:41|1.4473
22:41:41|1.4472
22:41:42|1.4472
22:41:44|1.4472
22:41:44|1.4472
22:41:46|1.4472
22:41:46|1.4472
22:41:47|1.4472
22:41:48|1.4472
22:41:49|1.4472
22:41:50|1.4471
22:41:51|1.4471
22:41:52|1.4471
22:41:54|1.4471
22:41:54|1.4471
22:41:55|1.4471
22:41:57|1.4461
22:41:58|1.4461
22:41:59|1.4461
22:42:01|1.4461
22:42:01|1.4461
22:42:02|1.4461
22:42:04|1.4461
22:42:05|1.4461
22:42:05|1.4461
22:42:07|1.4458
22:42:08|1.4455
22:42:09|1.4455
22:42:10|1.4455
22:42:11|1.4455
22:42:12|1.4455
22:42:13|1.4455
22:42:14|1.4455
22:42:15|1.4457
22:42:16|1.4453
22:42:17|1.4453
22:42:19|1.4453
22:42:19|1.4453
22:42:20|1.4453
22:42:21|1.4453
22:42:22|1.4457
22:42:23|1.4453
22:42:24|1.4452
22:42:25|1.4454
22:42:26|1.4452
22:42:27|1.4453
22:42:28|1.4453
22:42:30|1.4453
22:42:30|1.4451
22:42:31|1.4452
22:42:32|1.4452
22:42:34|1.4451
22:42:36|1.4451
22:42:37|1.4452
22:42:38|1.4452
22:42:39|1.4452
22:42:40|1.4452
22:42:41|1.4452
22:42:42|1.4451
22:42:43|1.4451
22:42:44|1.4451
22:42:45|1.4451
22:42:46|1.4451
22:42:47|1.4451
22:42:48|1.4451
22:42:49|1.4451
22:42:50|1.4451
22:42:51|1.4451
22:42:52|1.4451
22:42:54|1.4451
22:42:54|1.445
22:42:55|1.4454
22:42:57|1.4454
22:42:58|1.4454
22:42:58|1.4454
22:42:59|1.4454
22:43:00|1.4454
22:43:02|1.4454
22:43:02|1.4454
22:43:03|1.4454
22:43:04|1.4463
22:43:05|1.4455
22:43:06|1.4457
22:43:07|1.4457
22:43:08|1.4457
22:43:09|1.4457
22:43:10|1.4457
22:43:11|1.4457
22:43:12|1.4457
22:43:13|1.4456
22:43:14|1.4456
22:43:15|1.4456
22:43:16|1.4456
22:43:17|1.4458
22:43:18|1.4458
22:43:19|1.4458
22:43:20|1.4458
22:43:21|1.4458
22:43:23|1.4453
22:43:24|1.4453
22:43:25|1.4453
22:43:26|1.4455
22:43:27|1.4453
22:43:28|1.4453
22:43:29|1.4453
22:43:30|1.4453
22:43:31|1.4453
22:43:32|1.4453
22:43:33|1.4453
22:43:34|1.4453
22:43:35|1.4453
22:43:36|1.4453
22:43:37|1.4453
22:43:38|1.4453
22:43:40|1.4451
22:43:41|1.445
22:43:42|1.4451
22:43:42|1.4451
22:43:44|1.4453
22:43:45|1.4455
22:43:46|1.4455
22:43:46|1.4455
22:43:48|1.4453
22:43:49|1.4453
22:43:50|1.4453
22:43:51|1.4449
22:43:52|1.4449
22:43:53|1.4448
22:43:55|1.4448
22:43:55|1.4451
22:43:56|1.4451
22:43:57|1.4448
22:43:59|1.4452
22:43:59|1.4452
22:44:01|1.4452
22:44:01|1.4453
22:44:02|1.4453
22:44:03|1.4453
22:44:04|1.4454
22:44:05|1.445
22:44:06|1.445
22:44:07|1.445
22:44:08|1.4451
22:44:09|1.4451
22:44:10|1.4453
22:44:11|1.4457
22:44:12|1.4457
22:44:14|1.4457
22:44:15|1.4453
22:44:15|1.4453
22:44:16|1.4453
22:44:17|1.4453
22:44:18|1.4453
22:44:19|1.4453
22:44:20|1.4453
22:44:21|1.4454
22:44:23|1.4454
22:44:24|1.4454
22:44:25|1.4457
22:44:26|1.4454
22:44:27|1.4454
22:44:28|1.4454
22:44:29|1.4454
22:44:30|1.4454
22:44:31|1.4454
22:44:32|1.446
22:44:33|1.4462
22:44:34|1.4463
22:44:35|1.446
22:44:37|1.446
22:44:37|1.446
22:44:38|1.4459
22:44:40|1.4459
22:44:41|1.4459
22:44:42|1.4459
22:44:43|1.4459
22:44:43|1.4459
22:44:44|1.4459
22:44:45|1.4459
22:44:46|1.4457
22:44:48|1.4458
22:44:49|1.4458
22:44:50|1.4458
22:44:51|1.4459
22:44:53|1.4462
22:44:54|1.4462
22:44:55|1.4462
22:44:56|1.4459
22:44:58|1.4459
22:44:58|1.4459
22:44:59|1.4459
22:45:00|1.4457
22:45:01|1.4457
22:45:02|1.4457
22:45:03|1.4456
22:45:05|1.4456
22:45:06|1.4456
22:45:06|1.4455
22:45:08|1.4455
22:45:08|1.4455
22:45:09|1.4455
22:45:10|1.4455
22:45:12|1.4455
22:45:12|1.4455
22:45:13|1.4453
22:45:14|1.4453
22:45:16|1.4453
22:45:16|1.445
22:45:18|1.445
22:45:18|1.445
22:45:19|1.4448
22:45:20|1.4448
22:45:21|1.4448
22:45:22|1.4448
22:45:23|1.4448
22:45:25|1.4448
22:45:26|1.4448
22:45:26|1.4448
22:45:27|1.4448
22:45:29|1.4448
22:45:29|1.4448
22:45:30|1.4448
22:45:31|1.4448
22:45:32|1.4448
22:45:34|1.4456
22:45:34|1.4456
22:45:35|1.4456
22:45:36|1.4455
22:45:37|1.4462
22:45:38|1.4462
22:45:39|1.4462
22:45:41|1.4463
22:45:42|1.4471
22:45:43|1.4472
22:45:44|1.4472
22:45:45|1.4473
22:45:46|1.4473
22:45:48|1.4473
22:45:49|1.4476
22:45:49|1.447
22:45:51|1.4473
22:45:52|1.4473
22:45:54|1.4473
22:45:55|1.4473
22:45:56|1.4471
22:45:57|1.4461
22:45:57|1.4461
22:45:58|1.4461
22:45:59|1.4472
22:46:01|1.447
22:46:01|1.4473
22:46:02|1.4473
22:46:03|1.4473
22:46:05|1.4473
22:46:06|1.4472
22:46:07|1.4472
22:46:08|1.4471
22:46:09|1.4472
22:46:10|1.4469
22:46:11|1.4469
22:46:12|1.4469
22:46:13|1.4469
22:46:14|1.4469
22:46:15|1.4474
22:46:16|1.4478
22:46:17|1.4475
22:46:18|1.4477
22:46:19|1.4475
22:46:20|1.4475
22:46:21|1.4474
22:46:22|1.4474
22:46:23|1.4474
22:46:24|1.4474
22:46:25|1.4476
22:46:26|1.4474
22:46:27|1.4474
22:46:28|1.4474
22:46:29|1.4478
22:46:30|1.4475
22:46:31|1.448
22:46:32|1.4482
22:46:33|1.4482
22:46:34|1.4485
22:46:35|1.4487
22:46:36|1.4487
22:46:37|1.4487
22:46:38|1.4487
22:46:39|1.4487
22:46:40|1.4485
22:46:41|1.4485
22:46:42|1.4485
22:46:43|1.4485
22:46:44|1.4485
22:46:45|1.4485
22:46:47|1.4485
22:46:47|1.4485
22:46:49|1.4485
22:46:51|1.4485
22:46:52|1.449
22:46:53|1.4486
22:46:54|1.4486
22:46:56|1.4486
22:46:56|1.4486
22:46:57|1.4486
22:46:58|1.4489
22:46:59|1.4489
22:47:00|1.4489
22:47:01|1.4489
22:47:02|1.4489
22:47:04|1.4489
22:47:04|1.4489
22:47:05|1.4487
22:47:06|1.4487
22:47:07|1.4487
22:47:08|1.4487
22:47:10|1.4487
22:47:10|1.4487
22:47:11|1.4487
22:47:12|1.4487
22:47:14|1.4487
22:47:14|1.4491
22:47:15|1.4491
22:47:17|1.4491
22:47:17|1.4491
22:47:18|1.4491
22:47:19|1.4491
22:47:21|1.4496
22:47:21|1.4496
22:47:23|1.4495
22:47:23|1.449
22:47:24|1.4493
22:47:25|1.4493
22:47:26|1.4493
22:47:28|1.4489
22:47:29|1.4489
22:47:29|1.4489
22:47:30|1.4489
22:47:32|1.4489
22:47:32|1.4489
22:47:34|1.4489
22:47:34|1.4489
22:47:35|1.4489
22:47:36|1.4489
22:47:38|1.4489
22:47:38|1.4489
22:47:39|1.4488
22:47:40|1.4488
22:47:41|1.4489
22:47:43|1.4492
22:47:44|1.4492
22:47:44|1.4492
22:47:45|1.4492
22:47:46|1.4492
22:47:47|1.4492
22:47:49|1.4492
22:47:50|1.4492
22:47:51|1.4489
22:47:51|1.449
22:47:53|1.449
22:47:54|1.4491
22:47:55|1.4491
22:47:56|1.4491
22:47:57|1.4491
22:47:58|1.449
22:47:59|1.449
22:48:01|1.449
22:48:02|1.449
22:48:02|1.4488
22:48:03|1.4479
22:48:05|1.4477
22:48:06|1.4475
22:48:07|1.4475
22:48:08|1.4475
22:48:09|1.4475
22:48:10|1.4475
22:48:11|1.4471
22:48:12|1.4471
22:48:13|1.4462
22:48:14|1.4462
22:48:15|1.4462
22:48:16|1.4462
22:48:17|1.446
22:48:18|1.446
22:48:19|1.446
22:48:20|1.4451
22:48:21|1.4452
22:48:22|1.4451
22:48:23|1.4451
22:48:24|1.4451
22:48:25|1.4451
22:48:26|1.4451
22:48:28|1.4451
22:48:29|1.4451
22:48:29|1.4451
22:48:30|1.4451
22:48:31|1.4457
22:48:33|1.4457
22:48:34|1.4457
22:48:35|1.4457
22:48:36|1.4446
22:48:37|1.4458
22:48:37|1.4458
22:48:38|1.4463
22:48:39|1.4463
22:48:41|1.4463
22:48:41|1.4463
22:48:43|1.4463
22:48:43|1.4463
22:48:45|1.4467
22:48:46|1.4467
22:48:47|1.4467
22:48:48|1.447
22:48:49|1.4472
22:48:51|1.4472
22:48:51|1.4472
22:48:53|1.4472
22:48:53|1.4471
22:48:54|1.4471
22:48:56|1.4471
22:48:57|1.4471
22:48:58|1.4471
22:48:59|1.4471
22:49:00|1.4471
22:49:02|1.4468
22:49:02|1.4464
22:49:03|1.4471
22:49:04|1.4466
22:49:05|1.4468
22:49:07|1.4468
22:49:07|1.4468
22:49:08|1.446
22:49:09|1.446
22:49:10|1.446
22:49:11|1.446
22:49:12|1.4464
22:49:13|1.4464
22:49:14|1.4464
22:49:16|1.4464
22:49:17|1.4464
22:49:17|1.4463
22:49:18|1.4463
22:49:19|1.4463
22:49:20|1.4463
22:49:21|1.4463
22:49:22|1.4463
22:49:23|1.4463
22:49:24|1.4463
22:49:25|1.4461
22:49:26|1.4461
22:49:27|1.4462
22:49:29|1.4462
22:49:30|1.4455
22:49:30|1.4452
22:49:31|1.4453
22:49:33|1.4447
22:49:34|1.4445
22:49:35|1.4443
22:49:37|1.4439
22:49:37|1.4445
22:49:38|1.4442
22:49:40|1.4441
22:49:40|1.4441
22:49:41|1.4441
22:49:43|1.4436
22:49:43|1.4436
22:49:45|1.4441
22:49:46|1.4441
22:49:47|1.4441
22:49:47|1.4441
22:49:48|1.4441
22:49:49|1.4441
22:49:51|1.4441
22:49:51|1.4443
22:49:53|1.4449
22:49:54|1.4449
22:49:55|1.4449
22:49:56|1.4449
22:49:57|1.4446
22:49:58|1.445
22:49:59|1.4454
22:50:00|1.4454
22:50:01|1.4454
22:50:03|1.4459
22:50:04|1.4459
22:50:04|1.4459
22:50:06|1.4459
22:50:07|1.4459
22:50:08|1.4463
22:50:09|1.4463
22:50:10|1.4462
22:50:11|1.4457
22:50:12|1.4456
22:50:13|1.4458
22:50:14|1.4458
22:50:15|1.4462
22:50:16|1.4462
22:50:17|1.4462
22:50:18|1.4462
22:50:19|1.4462
22:50:20|1.4466
22:50:21|1.4476
22:50:22|1.4488
22:50:23|1.4487
22:50:24|1.4486
22:50:25|1.4486
22:50:26|1.4486
22:50:27|1.4488
22:50:28|1.4488
22:50:29|1.4483
22:50:30|1.4483
22:50:31|1.4482
22:50:32|1.4482
22:50:33|1.4482
22:50:34|1.4483
22:50:35|1.4483
22:50:37|1.4483
22:50:37|1.4485
22:50:38|1.4485
22:50:39|1.4485
22:50:41|1.4485
22:50:42|1.4485
22:50:43|1.4484
22:50:44|1.4488
22:50:45|1.4492
22:50:46|1.4492
22:50:47|1.4492
22:50:48|1.4492
22:50:49|1.4491
22:50:50|1.4491
22:50:51|1.4491
22:50:52|1.4491
22:50:53|1.4491
22:50:54|1.449
22:50:56|1.4493
22:50:57|1.4493
22:50:58|1.4489
22:50:58|1.4489
22:51:00|1.4489
22:51:01|1.449
22:51:01|1.449
22:51:02|1.449
22:51:03|1.449
22:51:04|1.449
22:51:05|1.4487
22:51:07|1.4487
22:51:07|1.4487
22:51:08|1.4487
22:51:09|1.4482
22:51:10|1.4482
22:51:12|1.4482
22:51:12|1.4482
22:51:14|1.4482
22:51:14|1.4482
22:51:15|1.4478
22:51:16|1.4478
22:51:17|1.4478
22:51:19|1.4478
22:51:19|1.4478
22:51:20|1.4478
22:51:22|1.4478
22:51:23|1.4478
22:51:23|1.4478
22:51:24|1.4478
22:51:25|1.4483
22:51:26|1.4483
22:51:28|1.4483
22:51:29|1.4482
22:51:29|1.4482
22:51:30|1.4482
22:51:32|1.4485
22:51:33|1.4485
22:51:34|1.4485
22:51:35|1.4485
22:51:36|1.4485
22:51:37|1.4485
22:51:38|1.4485
22:51:39|1.4485
22:51:40|1.4484
22:51:41|1.4485
22:51:42|1.4486
22:51:43|1.4486
22:51:44|1.4486
22:51:45|1.4486
22:51:46|1.4486
22:51:47|1.4486
22:51:48|1.4486
22:51:49|1.4486
22:51:50|1.4486
22:51:51|1.4486
22:51:52|1.4486
22:51:53|1.4484
22:51:55|1.4484
22:51:55|1.4484
22:51:57|1.4484
22:51:57|1.4484
22:51:58|1.4487
22:51:59|1.4494
22:52:00|1.4494
22:52:01|1.4496
22:52:02|1.4503
22:52:03|1.4504
22:52:04|1.4504
22:52:05|1.4504
22:52:06|1.4504
22:52:07|1.4504
22:52:09|1.4493
22:52:09|1.4496
22:52:10|1.4495
22:52:11|1.4495
22:52:12|1.4507
22:52:13|1.4507
22:52:15|1.4501
22:52:15|1.4501
22:52:17|1.4501
22:52:17|1.4501
22:52:18|1.4499
22:52:19|1.4499
22:52:20|1.4499
22:52:21|1.4498
22:52:22|1.4498
22:52:23|1.4498
22:52:24|1.4498
22:52:25|1.4498
22:52:26|1.4497
22:52:27|1.4497
22:52:28|1.4497
22:52:29|1.4497
22:52:30|1.4497
22:52:32|1.45
22:52:32|1.45
22:52:33|1.45
22:52:35|1.45
22:52:36|1.45
22:52:37|1.45
22:52:38|1.4503
22:52:39|1.4503
22:52:41|1.4504
22:52:41|1.4504
22:52:42|1.4504
22:52:44|1.4504
22:52:44|1.4504
22:52:46|1.4504
22:52:46|1.4504
22:52:47|1.4504
22:52:48|1.4504
22:52:49|1.4501
22:52:51|1.4503
22:52:52|1.4501
22:52:53|1.4503
22:52:54|1.45
22:52:54|1.4495
22:52:56|1.4495
22:52:57|1.4495
22:52:57|1.4495
22:52:59|1.4495
22:53:00|1.4495
22:53:00|1.4494
22:53:02|1.4494
22:53:02|1.4494
22:53:04|1.4494
22:53:04|1.4489
22:53:06|1.4489
22:53:06|1.4489
22:53:07|1.4489
22:53:08|1.4489
22:53:10|1.4489
22:53:10|1.4489
22:53:12|1.4494
22:53:12|1.4494
22:53:14|1.4494
22:53:14|1.4494
22:53:16|1.4493
22:53:16|1.4493
22:53:18|1.4493
22:53:18|1.4493
22:53:20|1.4493
22:53:21|1.4493
22:53:22|1.4493
22:53:22|1.4496
22:53:24|1.4496
22:53:25|1.4496
22:53:26|1.4495
22:53:27|1.4496
22:53:28|1.45
22:53:29|1.45
22:53:30|1.45
22:53:31|1.4506
22:53:32|1.4506
22:53:33|1.4506
22:53:34|1.4499
22:53:35|1.4499
22:53:37|1.4499
22:53:38|1.4499
22:53:38|1.4499
22:53:39|1.4499
22:53:40|1.4499
22:53:41|1.4501
22:53:43|1.4501
22:53:43|1.4501
22:53:45|1.4501
22:53:45|1.4501
22:53:47|1.4499
22:53:48|1.4499
22:53:49|1.4499
22:53:49|1.4499
22:53:50|1.4499
22:53:51|1.4501
22:53:52|1.4501
22:53:54|1.4501
22:53:55|1.4501
22:53:55|1.4501
22:53:57|1.4501
22:53:57|1.4505
22:53:58|1.4505
22:53:59|1.4506
22:54:01|1.4505
22:54:01|1.4501
22:54:02|1.4501
22:54:04|1.4501
22:54:04|1.4501
22:54:05|1.4501
22:54:07|1.4503
22:54:08|1.4497
22:54:09|1.4497
22:54:10|1.4497
22:54:10|1.4497
22:54:12|1.4497
22:54:13|1.4497
22:54:14|1.4497
22:54:15|1.4497
22:54:16|1.4499
22:54:17|1.4499
22:54:18|1.4499
22:54:19|1.4499
22:54:20|1.4503
22:54:21|1.4503
22:54:22|1.4503
22:54:23|1.4503
22:54:24|1.4503
22:54:25|1.4503
22:54:26|1.4503
22:54:27|1.4503
22:54:28|1.4503
22:54:29|1.4503
22:54:30|1.4503
22:54:31|1.4503
22:54:32|1.4505
22:54:33|1.4506
22:54:34|1.4506
22:54:35|1.4506
22:54:36|1.4506
22:54:37|1.4506
22:54:39|1.4508
22:54:39|1.4508
22:54:40|1.4508
22:54:41|1.4508
22:54:43|1.4508
22:54:44|1.4505
22:54:44|1.4505
22:54:46|1.4505
22:54:46|1.4505
22:54:47|1.4505
22:54:48|1.4505
22:54:49|1.4505
22:54:51|1.4507
22:54:51|1.4505
22:54:52|1.4505
22:54:53|1.4505
22:54:54|1.4505
22:54:55|1.4504
22:54:57|1.4504
22:54:58|1.4504
22:54:59|1.4504
22:54:59|1.4506
22:55:00|1.4506
22:55:02|1.4511
22:55:03|1.451
22:55:03|1.451
22:55:04|1.451
22:55:06|1.451
22:55:07|1.4504
22:55:08|1.4504
22:55:08|1.4504
22:55:10|1.4506
22:55:10|1.4506
22:55:13|1.4506
22:55:14|1.4512
22:55:15|1.4512
22:55:16|1.4515
22:55:16|1.4515
22:55:18|1.4512
22:55:18|1.4512
22:55:20|1.4515
22:55:21|1.4515
22:55:22|1.4515
22:55:23|1.4515
22:55:24|1.4515
22:55:25|1.4515
22:55:25|1.4519
22:55:26|1.4519
22:55:27|1.4518
22:55:28|1.4516
22:55:30|1.4516
22:55:30|1.4516
22:55:32|1.4516
22:55:33|1.4516
22:55:33|1.4516
22:55:35|1.4516
22:55:36|1.4519
22:55:37|1.4521
22:55:37|1.4522
22:55:39|1.4522
22:55:40|1.4519
22:55:41|1.4519
22:55:42|1.4521
22:55:43|1.4524
22:55:44|1.4524
22:55:45|1.4524
22:55:46|1.4524
22:55:47|1.4524
22:55:49|1.4524
22:55:49|1.4524
22:55:50|1.4524
22:55:52|1.4523
22:55:52|1.4524
22:55:53|1.4524
22:55:54|1.4524
22:55:55|1.4531
22:55:57|1.4529
22:55:57|1.4529
22:55:58|1.4532
22:56:00|1.4532
22:56:01|1.4532
22:56:01|1.4536
22:56:03|1.4531
22:56:04|1.4535
22:56:05|1.4535
22:56:06|1.4535
22:56:07|1.4533
22:56:08|1.4536
22:56:09|1.4536
22:56:10|1.4537
22:56:11|1.4542
22:56:12|1.4542
22:56:13|1.4543
22:56:14|1.4545
22:56:15|1.4543
22:56:16|1.4543
22:56:17|1.4543
22:56:18|1.4543
22:56:19|1.4549
22:56:20|1.4547
22:56:21|1.4547
22:56:22|1.4547
22:56:23|1.4547
22:56:24|1.4547
22:56:25|1.4544
22:56:26|1.4537
22:56:27|1.4538
22:56:28|1.4538
22:56:29|1.4538
22:56:30|1.4537
22:56:31|1.4537
22:56:32|1.4537
22:56:33|1.454
22:56:34|1.454
22:56:35|1.454
22:56:36|1.454
22:56:37|1.4542
22:56:38|1.4538
22:56:39|1.4538
22:56:41|1.4538
22:56:42|1.4538
22:56:43|1.4543
22:56:44|1.4543
22:56:45|1.4543
22:56:46|1.4543
22:56:47|1.4543
22:56:48|1.4538
22:56:49|1.4538
22:56:50|1.4538
22:56:51|1.4538
22:56:53|1.4538
22:56:54|1.4538
22:56:54|1.4538
22:56:56|1.4537
22:56:56|1.4537
22:56:57|1.4537
22:56:58|1.4537
22:56:59|1.4534
22:57:00|1.4533
22:57:01|1.4533
22:57:02|1.4533
22:57:03|1.4532
22:57:05|1.4534
22:57:06|1.4532
22:57:07|1.4532
22:57:08|1.4529
22:57:09|1.453
22:57:10|1.453
22:57:11|1.453
22:57:12|1.453
22:57:13|1.453
22:57:14|1.453
22:57:15|1.453
22:57:16|1.453
22:57:17|1.4527
22:57:18|1.4527
22:57:19|1.4527
22:57:20|1.4527
22:57:21|1.4527
22:57:22|1.4526
22:57:23|1.4526
22:57:24|1.4526
22:57:25|1.4526
22:57:26|1.4525
22:57:27|1.4526
22:57:28|1.4526
22:57:29|1.4531
22:57:30|1.4531
22:57:31|1.4536
22:57:32|1.4536
22:57:33|1.4531
22:57:34|1.4531
22:57:35|1.4532
22:57:36|1.4532
22:57:37|1.4532
22:57:38|1.4532
22:57:39|1.4532
22:57:41|1.4532
22:57:42|1.4532
22:57:43|1.4537
22:57:44|1.4532
22:57:45|1.4532
22:57:46|1.4531
22:57:47|1.4531
22:57:48|1.4531
22:57:49|1.4527
22:57:50|1.4528
22:57:51|1.4528
22:57:52|1.4528
22:57:54|1.4528
22:57:54|1.4528
22:57:55|1.4528
22:57:56|1.4527
22:57:58|1.4527
22:57:59|1.4527
22:57:59|1.4527
22:58:01|1.4533
22:58:02|1.4533
22:58:03|1.4533
22:58:04|1.4533
22:58:04|1.4533
22:58:05|1.4533
22:58:07|1.4533
22:58:07|1.4526
22:58:09|1.452
22:58:10|1.452
22:58:11|1.452
22:58:12|1.4519
22:58:13|1.4523
22:58:14|1.4523
22:58:15|1.4519
22:58:17|1.4519
22:58:17|1.4519
22:58:19|1.4519
22:58:19|1.4519
22:58:20|1.4517
22:58:21|1.4517
22:58:23|1.4515
22:58:23|1.4516
22:58:24|1.4516
22:58:25|1.4516
22:58:26|1.4516
22:58:27|1.4516
22:58:28|1.4516
22:58:29|1.4522
22:58:31|1.4524
22:58:32|1.4522
22:58:32|1.4522
22:58:33|1.4516
22:58:34|1.4519
22:58:35|1.4519
22:58:36|1.4519
22:58:37|1.4519
22:58:38|1.4516
22:58:39|1.4516
22:58:41|1.4516
22:58:42|1.4516
22:58:43|1.4518
22:58:44|1.4518
22:58:45|1.4518
22:58:46|1.4518
22:58:47|1.4518
22:58:48|1.4518
22:58:49|1.4518
22:58:50|1.4518
22:58:51|1.4518
22:58:52|1.4518
22:58:53|1.452
22:58:54|1.4518
22:58:55|1.4518
22:58:56|1.4518
22:58:57|1.4518
22:58:58|1.4518
22:59:00|1.4518
22:59:00|1.4518
22:59:02|1.4518
22:59:02|1.4518
22:59:03|1.4518
22:59:04|1.4518
22:59:05|1.4518
22:59:07|1.4513
22:59:08|1.4513
22:59:09|1.4513
22:59:09|1.4513
22:59:10|1.4513
22:59:11|1.4513
22:59:12|1.4513
22:59:13|1.4513
22:59:14|1.4513
22:59:15|1.4513
22:59:16|1.4513
22:59:17|1.4513
22:59:19|1.4513
22:59:19|1.4505
22:59:20|1.4505
22:59:22|1.4509
22:59:22|1.4509
22:59:24|1.4507
22:59:24|1.4507
22:59:26|1.4517
22:59:26|1.4517
22:59:28|1.4517
22:59:29|1.4512
22:59:30|1.4512
22:59:30|1.4512
22:59:32|1.4512
22:59:33|1.4512
22:59:34|1.4519
22:59:35|1.4519
22:59:36|1.4519
22:59:37|1.4519
22:59:38|1.4519
22:59:39|1.4519
22:59:40|1.4519
22:59:41|1.4519
22:59:42|1.4519
22:59:43|1.4517
22:59:44|1.4517
22:59:45|1.4515
22:59:46|1.4514
22:59:48|1.4514
22:59:48|1.4514
22:59:50|1.4514
22:59:51|1.4514
22:59:51|1.4514
22:59:53|1.4514
22:59:54|1.4509
22:59:55|1.4509
22:59:56|1.4509
22:59:57|1.4509
22:59:58|1.4509
22:59:59|1.4509
23:00:00|1.4509
23:00:01|1.4509
23:00:02|1.4509
23:00:03|1.4509
23:00:04|1.4509
23:00:05|1.4509
23:00:06|1.4509
23:00:08|1.4509
23:00:08|1.4509
23:00:09|1.4509
23:00:11|1.4509
23:00:11|1.4509
23:00:13|1.4509
23:00:13|1.4509
23:00:14|1.4509
23:00:15|1.451
23:00:16|1.451
23:00:17|1.451
23:00:18|1.4511
23:00:19|1.4511
23:00:20|1.4511
23:00:21|1.4512
23:00:23|1.4512
23:00:23|1.4512
23:00:25|1.4508
23:00:25|1.4508
23:00:26|1.4508
23:00:27|1.4513
23:00:28|1.4513
23:00:29|1.4509
23:00:31|1.4509
23:00:32|1.4509
23:00:33|1.4509
23:00:34|1.4509
23:00:35|1.4509
23:00:36|1.4509
23:00:37|1.451
23:00:38|1.451
23:00:39|1.451
23:00:40|1.451
23:00:41|1.451
23:00:42|1.451
23:00:43|1.451
23:00:44|1.451
23:00:46|1.451
23:00:47|1.451
23:00:48|1.451
23:00:48|1.4517
23:00:50|1.4517
23:00:51|1.4517
23:00:52|1.4517
23:00:53|1.4517
23:00:54|1.4517
23:00:55|1.4513
23:00:56|1.4513
23:00:57|1.4513
23:00:58|1.4517
23:00:59|1.4517
23:01:00|1.4519
23:01:01|1.4519
23:01:02|1.4519
23:01:03|1.4519
23:01:04|1.4519
23:01:05|1.4519
23:01:06|1.4519
23:01:07|1.4519
23:01:08|1.4519
23:01:09|1.4519
23:01:10|1.4519
23:01:11|1.4519
23:01:12|1.4519
23:01:13|1.4519
23:01:14|1.4519
23:01:15|1.4522
23:01:16|1.4522
23:01:17|1.4522
23:01:18|1.4522
23:01:19|1.4522
23:01:20|1.4522
23:01:21|1.4522
23:01:22|1.4522
23:01:23|1.4522
23:01:24|1.4522
23:01:25|1.4516
23:01:26|1.4516
23:01:27|1.4519
23:01:29|1.4515
23:01:29|1.4515
23:01:31|1.4514
23:01:31|1.4514
23:01:32|1.4514
23:01:34|1.4514
23:01:35|1.4514
23:01:36|1.4514
23:01:37|1.4514
23:01:38|1.4515
23:01:39|1.4515
23:01:40|1.451
23:01:41|1.451
23:01:42|1.451
23:01:43|1.4508
23:01:44|1.4508
23:01:45|1.4508
23:01:46|1.4505
23:01:47|1.4497
23:01:48|1.449
23:01:49|1.449
23:01:50|1.4486
23:01:51|1.448
23:01:52|1.448
23:01:53|1.448
23:01:54|1.448
23:01:55|1.4473
23:01:56|1.4474
23:01:57|1.4474
23:01:58|1.4473
23:01:59|1.4473
23:02:00|1.4473
23:02:01|1.4473
23:02:02|1.4473
23:02:03|1.4473
23:02:04|1.4473
23:02:05|1.4473
23:02:06|1.4473
23:02:08|1.4473
23:02:09|1.4475
23:02:09|1.4475
23:02:11|1.4477
23:02:12|1.4479
23:02:13|1.4481
23:02:14|1.4481
23:02:14|1.4481
23:02:16|1.451
23:02:17|1.4511
23:02:17|1.4511
23:02:18|1.4511
23:02:20|1.4511
23:02:21|1.4507
23:02:21|1.4504
23:02:23|1.4505
23:02:23|1.4512
23:02:25|1.4511
23:02:26|1.4507
23:02:27|1.4507
23:02:28|1.4507
23:02:30|1.4507
23:02:30|1.4507
23:02:31|1.4507
23:02:33|1.4521
23:02:34|1.452
23:02:35|1.452
23:02:36|1.452
23:02:37|1.452
23:02:38|1.451
23:02:39|1.451
23:02:40|1.4505
23:02:41|1.4506
23:02:42|1.451
23:02:43|1.4511
23:02:44|1.4511
23:02:46|1.4509
23:02:47|1.4509
23:02:47|1.4509
23:02:48|1.4513
23:02:50|1.4513
23:02:51|1.4503
23:02:52|1.4517
23:02:53|1.4517
23:02:54|1.4516
23:02:56|1.4521
23:02:57|1.4518
23:02:58|1.4518
23:02:59|1.4518
23:03:00|1.4518
23:03:01|1.4518
23:03:02|1.4521
23:03:04|1.4521
23:03:04|1.4529
23:03:05|1.4533
23:03:06|1.4531
23:03:07|1.4531
23:03:09|1.4531
23:03:09|1.4526
23:03:10|1.4526
23:03:11|1.4526
23:03:13|1.4526
23:03:14|1.4526
23:03:14|1.4525
23:03:15|1.4515
23:03:17|1.451
23:03:17|1.4512
23:03:19|1.4515
23:03:19|1.4512
23:03:20|1.4512
23:03:21|1.4512
23:03:22|1.4512
23:03:24|1.4512
23:03:25|1.4512
23:03:26|1.4511
23:03:27|1.4506
23:03:28|1.4506
23:03:29|1.4506
23:03:30|1.4503
23:03:31|1.4504
23:03:32|1.4504
23:03:33|1.4504
23:03:34|1.4504
23:03:35|1.4511
23:03:36|1.4507
23:03:37|1.4507
23:03:38|1.4501
23:03:39|1.4501
23:03:40|1.4502
23:03:41|1.4502
23:03:42|1.4503
23:03:43|1.4513
23:03:44|1.4513
23:03:45|1.4513
23:03:46|1.4513
23:03:48|1.4513
23:03:48|1.451
23:03:50|1.4515
23:03:51|1.4515
23:03:51|1.4515
23:03:52|1.4515
23:03:54|1.4515
23:03:55|1.4515
23:03:56|1.4515
23:03:57|1.4515
23:03:58|1.4512
23:03:59|1.4519
23:04:00|1.4519
23:04:02|1.4519
23:04:02|1.4516
23:04:04|1.4514
23:04:05|1.4513
23:04:05|1.4513
23:04:07|1.4516
23:04:08|1.4516
23:04:09|1.4516
23:04:10|1.4516
23:04:11|1.4516
23:04:12|1.4513
23:04:13|1.4513
23:04:14|1.4513
23:04:15|1.4513
23:04:16|1.4513
23:04:17|1.4513
23:04:19|1.4509
23:04:19|1.4509
23:04:21|1.4509
23:04:21|1.4509
23:04:23|1.4509
23:04:23|1.4509
23:04:25|1.4511
23:04:26|1.4511
23:04:26|1.4511
23:04:27|1.4511
23:04:28|1.4511
23:04:29|1.4511
23:04:31|1.451
23:04:32|1.451
23:04:33|1.4518
23:04:33|1.4518
23:04:34|1.4518
23:04:35|1.4518
23:04:36|1.4523
23:04:38|1.4519
23:04:38|1.4519
23:04:39|1.4519
23:04:40|1.4519
23:04:41|1.4519
23:04:42|1.4519
23:04:44|1.4519
23:04:45|1.4519
23:04:46|1.4519
23:04:47|1.4519
23:04:49|1.4519
23:04:50|1.4519
23:04:51|1.4519
23:04:52|1.4519
23:04:53|1.4512
23:04:54|1.4509
23:04:55|1.4505
23:04:56|1.4506
23:04:58|1.4507
23:04:58|1.4507
23:04:59|1.4507
23:05:00|1.4507
23:05:01|1.4507
23:05:02|1.4507
23:05:03|1.4507
23:05:04|1.4507
23:05:05|1.4509
23:05:06|1.4509
23:05:07|1.4509
23:05:08|1.4509
23:05:09|1.4509
23:05:10|1.4509
23:05:11|1.4509
23:05:12|1.4509
23:05:13|1.4509
23:05:14|1.4509
23:05:15|1.4509
23:05:16|1.4509
23:05:17|1.4513
23:05:18|1.4505
23:05:20|1.4505
23:05:21|1.4507
23:05:22|1.451
23:05:23|1.451
23:05:24|1.451
23:05:25|1.451
23:05:26|1.451
23:05:27|1.451
23:05:28|1.4503
23:05:29|1.4503
23:05:30|1.4503
23:05:31|1.4502
23:05:32|1.4502
23:05:33|1.4502
23:05:34|1.4502
23:05:35|1.4502
23:05:36|1.4502
23:05:37|1.4497
23:05:38|1.4497
23:05:39|1.4497
23:05:40|1.4496
23:05:41|1.4496
23:05:42|1.4493
23:05:43|1.4489
23:05:44|1.4492
23:05:45|1.4492
23:05:46|1.4492
23:05:47|1.4485
23:05:49|1.4485
23:05:49|1.4485
23:05:51|1.4487
23:05:53|1.4482
23:05:53|1.4481
23:05:54|1.4481
23:05:55|1.4481
23:05:57|1.4481
23:05:57|1.4471
23:05:59|1.4471
23:06:00|1.4471
23:06:00|1.4471
23:06:02|1.4484
23:06:03|1.4484
23:06:03|1.448
23:06:04|1.448
23:06:05|1.448
23:06:06|1.448
23:06:07|1.448
23:06:09|1.4485
23:06:09|1.4486
23:06:11|1.4488
23:06:11|1.4486
23:06:12|1.449
23:06:14|1.449
23:06:15|1.449
23:06:15|1.449
23:06:16|1.4498
23:06:17|1.4494
23:06:19|1.4494
23:06:19|1.4497
23:06:20|1.4498
23:06:21|1.4498
23:06:23|1.4498
23:06:24|1.45
23:06:25|1.45
23:06:26|1.45
23:06:28|1.4498
23:06:28|1.4494
23:06:29|1.4494
23:06:30|1.4499
23:06:31|1.4499
23:06:32|1.4499
23:06:33|1.4499
23:06:34|1.4499
23:06:35|1.4491
23:06:36|1.4491
23:06:37|1.4491
23:06:38|1.4491
23:06:39|1.4492
23:06:40|1.4492
23:06:41|1.4492
23:06:43|1.4492
23:06:43|1.4497
23:06:44|1.4502
23:06:45|1.449
23:06:46|1.449
23:06:47|1.449
23:06:48|1.449
23:06:49|1.449
23:06:51|1.4494
23:06:52|1.4494
23:06:53|1.4494
23:06:55|1.4494
23:06:55|1.4509
23:06:57|1.4509
23:06:58|1.4509
23:06:59|1.4509
23:06:59|1.4509
23:07:01|1.4509
23:07:01|1.4509
23:07:02|1.4509
23:07:03|1.4508
23:07:05|1.4513
23:07:05|1.4519
23:07:06|1.4519
23:07:07|1.4531
23:07:09|1.4531
23:07:09|1.4529
23:07:11|1.4529
23:07:11|1.4518
23:07:12|1.4517
23:07:14|1.4517
23:07:15|1.4518
23:07:15|1.4518
23:07:16|1.4514
23:07:18|1.4515
23:07:18|1.4515
23:07:20|1.4518
23:07:20|1.4518
23:07:21|1.4518
23:07:23|1.4518
23:07:24|1.4518
23:07:24|1.4518
23:07:26|1.4518
23:07:26|1.4524
23:07:28|1.4524
23:07:29|1.4524
23:07:30|1.4523
23:07:30|1.4523
23:07:31|1.4523
23:07:32|1.4523
23:07:34|1.4523
23:07:35|1.4523
23:07:36|1.4518
23:07:37|1.4518
23:07:38|1.4512
23:07:38|1.4504
23:07:40|1.4504
23:07:40|1.4508
23:07:42|1.4504
23:07:43|1.4501
23:07:43|1.4495
23:07:45|1.4495
23:07:45|1.4496
23:07:47|1.4496
23:07:47|1.4496
23:07:49|1.4496
23:07:50|1.4496
23:07:52|1.4496
23:07:53|1.4496
23:07:54|1.4496
23:07:54|1.4496
23:07:55|1.4496
23:07:56|1.4496
23:07:58|1.4496
23:07:59|1.4504
23:07:59|1.4504
23:08:00|1.4503
23:08:02|1.4506
23:08:03|1.4506
23:08:04|1.4506
23:08:05|1.4506
23:08:06|1.45
23:08:07|1.45
23:08:08|1.45
23:08:09|1.4501
23:08:10|1.4501
23:08:11|1.4502
23:08:12|1.4502
23:08:13|1.4502
23:08:14|1.4502
23:08:15|1.4502
23:08:16|1.4501
23:08:17|1.4501
23:08:18|1.4501
23:08:19|1.4501
23:08:20|1.4501
23:08:21|1.45
23:08:23|1.4499
23:08:23|1.4495
23:08:24|1.4495
23:08:26|1.4495
23:08:26|1.4495
23:08:27|1.4495
23:08:28|1.4502
23:08:29|1.4502
23:08:30|1.4502
23:08:31|1.4499
23:08:32|1.4499
23:08:34|1.4501
23:08:34|1.4501
23:08:35|1.4501
23:08:36|1.4501
23:08:37|1.4501
23:08:38|1.4501
23:08:39|1.4496
23:08:40|1.4497
23:08:41|1.4496
23:08:42|1.4496
23:08:43|1.4496
23:08:44|1.4496
23:08:46|1.4494
23:08:46|1.4494
23:08:48|1.4494
23:08:48|1.4494
23:08:49|1.4494
23:08:51|1.4494
23:08:52|1.4494
23:08:53|1.4494
23:08:54|1.4494
23:08:55|1.4494
23:08:56|1.4494
23:08:57|1.4499
23:08:59|1.4499
23:08:59|1.4499
23:09:00|1.4499
23:09:02|1.4499
23:09:03|1.4499
23:09:04|1.4499
23:09:05|1.4499
23:09:05|1.4499
23:09:07|1.4499
23:09:08|1.4497
23:09:09|1.4497
23:09:09|1.4497
23:09:11|1.4497
23:09:12|1.4497
23:09:14|1.4495
23:09:14|1.4495
23:09:15|1.4495
23:09:16|1.4497
23:09:17|1.4497
23:09:18|1.4497
23:09:20|1.4497
23:09:20|1.4497
23:09:21|1.4497
23:09:22|1.4499
23:09:23|1.4497
23:09:24|1.4494
23:09:25|1.4494
23:09:26|1.4494
23:09:28|1.4494
23:09:28|1.4494
23:09:29|1.4494
23:09:30|1.4494
23:09:31|1.4495
23:09:33|1.4495
23:09:34|1.4495
23:09:35|1.4495
23:09:36|1.449
23:09:37|1.449
23:09:38|1.4486
23:09:39|1.4487
23:09:40|1.4487
23:09:41|1.4487
23:09:42|1.4487
23:09:43|1.4487
23:09:44|1.4485
23:09:45|1.4485
23:09:46|1.4485
23:09:47|1.4485
23:09:48|1.4485
23:09:49|1.4485
23:09:50|1.4483
23:09:51|1.4483
23:09:52|1.4483
23:09:54|1.4484
23:09:55|1.4484
23:09:55|1.4484
23:09:57|1.4484
23:09:57|1.4484
23:09:59|1.4484
23:10:00|1.4484
23:10:00|1.4484
23:10:02|1.4484
23:10:02|1.4486
23:10:03|1.4488
23:10:04|1.4487
23:10:05|1.4487
23:10:07|1.4487
23:10:07|1.4487
23:10:08|1.4487
23:10:09|1.4487
23:10:11|1.4487
23:10:11|1.449
23:10:12|1.449
23:10:14|1.449
23:10:15|1.449
23:10:15|1.449
23:10:16|1.4498
23:10:17|1.4498
23:10:18|1.4495
23:10:19|1.4486
23:10:21|1.4486
23:10:21|1.4486
23:10:22|1.4494
23:10:23|1.4494
23:10:25|1.4494
23:10:25|1.4494
23:10:27|1.4494
23:10:27|1.4494
23:10:28|1.4494
23:10:30|1.4494
23:10:30|1.45
23:10:31|1.4498
23:10:32|1.45
23:10:34|1.4511
23:10:35|1.4511
23:10:35|1.4511
23:10:36|1.4511
23:10:38|1.4511
23:10:39|1.4507
23:10:39|1.4507
23:10:40|1.4504
23:10:42|1.4504
23:10:43|1.4508
23:10:44|1.4508
23:10:44|1.4508
23:10:45|1.4508
23:10:46|1.4508
23:10:47|1.4508
23:10:49|1.4508
23:10:50|1.4508
23:10:50|1.451
23:10:51|1.451
23:10:52|1.451
23:10:55|1.4513
23:10:56|1.4513
23:10:57|1.451
23:10:57|1.451
23:10:59|1.451
23:10:59|1.451
23:11:01|1.451
23:11:01|1.451
23:11:03|1.4509
23:11:04|1.4509
23:11:05|1.4509
23:11:06|1.4509
23:11:07|1.4509
23:11:08|1.4509
23:11:09|1.4509
23:11:10|1.4504
23:11:11|1.4497
23:11:12|1.4497
23:11:13|1.4497
23:11:14|1.4496
23:11:15|1.4499
23:11:16|1.4499
23:11:17|1.4499
23:11:18|1.4501
23:11:19|1.4505
23:11:20|1.4505
23:11:21|1.45
23:11:22|1.45
23:11:23|1.4503
23:11:24|1.4503
23:11:25|1.4503
23:11:26|1.4503
23:11:27|1.4503
23:11:28|1.4503
23:11:29|1.4504
23:11:30|1.4508
23:11:31|1.4508
23:11:32|1.4508
23:11:33|1.4508
23:11:34|1.4505
23:11:35|1.4505
23:11:36|1.4505
23:11:37|1.4505
23:11:38|1.4505
23:11:39|1.4505
23:11:40|1.4508
23:11:41|1.4508
23:11:42|1.4511
23:11:43|1.4511
23:11:44|1.4504
23:11:45|1.4504
23:11:46|1.4504
23:11:47|1.4504
23:11:48|1.4505
23:11:49|1.4505
23:11:50|1.4505
23:11:51|1.45
23:11:52|1.45
23:11:53|1.45
23:11:54|1.4506
23:11:56|1.4506
23:11:56|1.4506
23:11:58|1.4506
23:11:59|1.4506
23:11:59|1.4501
23:12:00|1.4501
23:12:01|1.4501
23:12:02|1.4501
23:12:04|1.4501
23:12:05|1.4501
23:12:05|1.4501
23:12:06|1.4508
23:12:07|1.4508
23:12:08|1.4508
23:12:09|1.4508
23:12:11|1.4508
23:12:12|1.4508
23:12:13|1.4508
23:12:14|1.4508
23:12:15|1.4513
23:12:15|1.4513
23:12:16|1.4513
23:12:18|1.4513
23:12:18|1.4513
23:12:20|1.4513
23:12:20|1.4513
23:12:22|1.4506
23:12:23|1.4501
23:12:23|1.4501
23:12:24|1.4501
23:12:26|1.4501
23:12:27|1.4501
23:12:27|1.4501
23:12:29|1.4499
23:12:30|1.4499
23:12:31|1.4499
23:12:31|1.4499
23:12:33|1.4499
23:12:34|1.4499
23:12:34|1.4499
23:12:35|1.4499
23:12:36|1.4499
23:12:37|1.4495
23:12:39|1.4495
23:12:39|1.4495
23:12:40|1.4495
23:12:42|1.4495
23:12:43|1.4495
23:12:44|1.4495
23:12:44|1.4492
23:12:46|1.4498
23:12:47|1.4498
23:12:47|1.4498
23:12:48|1.4498
23:12:49|1.4498
23:12:50|1.4498
23:12:52|1.4491
23:12:53|1.4494
23:12:54|1.4494
23:12:55|1.4494
23:12:56|1.4494
23:12:58|1.4493
23:12:58|1.4498
23:13:00|1.4492
23:13:00|1.4492
23:13:01|1.4498
23:13:02|1.4498
23:13:04|1.4499
23:13:04|1.4502
23:13:06|1.4504
23:13:07|1.4504
23:13:07|1.4504
23:13:08|1.4504
23:13:10|1.4502
23:13:10|1.4502
23:13:11|1.4502
23:13:12|1.4502
23:13:14|1.4499
23:13:15|1.4499
23:13:16|1.4499
23:13:17|1.4499
23:13:17|1.4499
23:13:19|1.4499
23:13:20|1.4496
23:13:20|1.4496
23:13:21|1.4499
23:13:23|1.4499
23:13:23|1.4499
23:13:25|1.4499
23:13:26|1.4506
23:13:27|1.4506
23:13:27|1.4506
23:13:28|1.4506
23:13:29|1.4504
23:13:30|1.4504
23:13:32|1.4503
23:13:33|1.4503
23:13:33|1.4506
23:13:34|1.4514
23:13:35|1.4514
23:13:36|1.4519
23:13:38|1.452
23:13:39|1.4516
23:13:40|1.4516
23:13:41|1.4516
23:13:41|1.4516
23:13:43|1.4516
23:13:43|1.4516
23:13:45|1.4516
23:13:46|1.4509
23:13:47|1.4509
23:13:47|1.4509
23:13:48|1.4509
23:13:50|1.4509
23:13:51|1.4509
23:13:51|1.4509
23:13:52|1.4509
23:13:54|1.4509
23:13:55|1.4509
23:13:55|1.4509
23:13:56|1.451
23:13:58|1.4507
23:14:00|1.4514
23:14:01|1.4511
23:14:02|1.4511
23:14:02|1.4511
23:14:04|1.4507
23:14:05|1.4507
23:14:05|1.4507
23:14:06|1.4507
23:14:08|1.4507
23:14:09|1.4507
23:14:10|1.4507
23:14:11|1.4507
23:14:12|1.4502
23:14:13|1.4505
23:14:14|1.4497
23:14:15|1.4497
23:14:16|1.4497
23:14:17|1.4497
23:14:18|1.4497
23:14:19|1.4497
23:14:20|1.4504
23:14:21|1.4501
23:14:23|1.4501
23:14:23|1.4503
23:14:24|1.4503
23:14:25|1.4507
23:14:26|1.4514
23:14:28|1.4514
23:14:28|1.4514
23:14:29|1.4514
23:14:30|1.4514
23:14:31|1.4513
23:14:33|1.4513
23:14:34|1.4513
23:14:35|1.4513
23:14:36|1.4513
23:14:37|1.4513
23:14:38|1.4513
23:14:39|1.4512
23:14:40|1.4512
23:14:41|1.4512
23:14:42|1.4512
23:14:43|1.4512
23:14:44|1.4512
23:14:45|1.4512
23:14:46|1.4512
23:14:47|1.4512
23:14:48|1.4512
23:14:49|1.4512
23:14:50|1.4512
23:14:51|1.4516
23:14:52|1.4516
23:14:53|1.4516
23:14:54|1.4515
23:14:55|1.4515
23:14:56|1.4515
23:14:57|1.4515
23:14:58|1.4518
23:14:59|1.4518
23:15:01|1.4518
23:15:02|1.4514
23:15:02|1.4514
23:15:03|1.4514
23:15:04|1.4514
23:15:06|1.4517
23:15:06|1.4517
23:15:07|1.4514
23:15:08|1.452
23:15:09|1.4524
23:15:10|1.4536
23:15:11|1.4536
23:15:12|1.4536
23:15:13|1.453
23:15:14|1.453
23:15:15|1.453
23:15:16|1.453
23:15:17|1.453
23:15:18|1.4525
23:15:20|1.4532
23:15:21|1.4532
23:15:22|1.4532
23:15:23|1.4532
23:15:24|1.4531
23:15:24|1.4531
23:15:25|1.4524
23:15:26|1.4524
23:15:27|1.4524
23:15:29|1.4524
23:15:30|1.4524
23:15:30|1.4524
23:15:32|1.4524
23:15:33|1.4529
23:15:33|1.4526
23:15:35|1.4526
23:15:36|1.4525
23:15:37|1.4521
23:15:38|1.4521
23:15:38|1.4521
23:15:40|1.452
23:15:41|1.452
23:15:41|1.452
23:15:43|1.452
23:15:44|1.452
23:15:44|1.4519
23:15:46|1.4519
23:15:46|1.4519
23:15:47|1.4519
23:15:48|1.4519
23:15:50|1.4519
23:15:51|1.4519
23:15:52|1.4519
23:15:53|1.4519
23:15:54|1.4519
23:15:55|1.4519
23:15:56|1.4519
23:15:57|1.4519
23:15:59|1.4519
23:15:59|1.4519
23:16:01|1.4519
23:16:02|1.4517
23:16:03|1.4517
23:16:05|1.4517
23:16:06|1.4515
23:16:06|1.4515
23:16:08|1.4515
23:16:08|1.4513
23:16:09|1.4513
23:16:10|1.4514
23:16:12|1.4514
23:16:12|1.4514
23:16:13|1.4511
23:16:14|1.4519
23:16:16|1.4523
23:16:16|1.4523
23:16:17|1.4519
23:16:18|1.4514
23:16:20|1.4514
23:16:20|1.4514
23:16:21|1.4514
23:16:22|1.4514
23:16:23|1.4514
23:16:24|1.4514
23:16:25|1.4513
23:16:26|1.4513
23:16:27|1.4513
23:16:29|1.4513
23:16:29|1.4512
23:16:30|1.4512
23:16:32|1.4512
23:16:32|1.4512
23:16:33|1.4512
23:16:34|1.4507
23:16:35|1.4507
23:16:36|1.4507
23:16:37|1.4507
23:16:38|1.4507
23:16:39|1.4507
23:16:40|1.4507
23:16:41|1.4507
23:16:43|1.4507
23:16:44|1.4507
23:16:44|1.4507
23:16:45|1.4506
23:16:46|1.4506
23:16:47|1.4504
23:16:48|1.4504
23:16:50|1.4502
23:16:51|1.4502
23:16:52|1.4502
23:16:53|1.4502
23:16:53|1.4502
23:16:55|1.4502
23:16:56|1.45
23:16:56|1.45
23:16:58|1.45
23:16:59|1.45
23:17:00|1.45
23:17:01|1.45
23:17:02|1.4499
23:17:03|1.4499
23:17:05|1.4499
23:17:05|1.4499
23:17:06|1.4497
23:17:07|1.4497
23:17:08|1.4492
23:17:10|1.4492
23:17:11|1.4492
23:17:12|1.4492
23:17:13|1.4492
23:17:14|1.4496
23:17:15|1.4496
23:17:16|1.4494
23:17:17|1.4494
23:17:18|1.4492
23:17:19|1.4514
23:17:20|1.4508
23:17:21|1.4508
23:17:22|1.4505
23:17:23|1.4505
23:17:24|1.4505
23:17:25|1.4502
23:17:26|1.4502
23:17:27|1.4502
23:17:28|1.4502
23:17:29|1.4502
23:17:30|1.45
23:17:31|1.4499
23:17:32|1.4499
23:17:33|1.4499
23:17:34|1.4499
23:17:35|1.4499
23:17:36|1.4499
23:17:37|1.4495
23:17:38|1.4495
23:17:39|1.4495
23:17:40|1.4495
23:17:42|1.4495
23:17:42|1.4488
23:17:43|1.4488
23:17:44|1.4488
23:17:45|1.4488
23:17:46|1.4487
23:17:48|1.4486
23:17:48|1.4482
23:17:49|1.4483
23:17:50|1.4483
23:17:51|1.4483
23:17:52|1.4483
23:17:53|1.4485
23:17:54|1.4485
23:17:55|1.4485
23:17:56|1.4485
23:17:57|1.4485
23:17:58|1.4485
23:18:00|1.4485
23:18:01|1.4485
23:18:03|1.4487
23:18:03|1.4487
23:18:05|1.4487
23:18:05|1.4487
23:18:07|1.4488
23:18:07|1.4488
23:18:08|1.4488
23:18:10|1.4488
23:18:11|1.4486
23:18:12|1.4486
23:18:13|1.4485
23:18:14|1.4485
23:18:15|1.4485
23:18:16|1.4485
23:18:17|1.4485
23:18:18|1.4485
23:18:19|1.4485
23:18:20|1.4485
23:18:21|1.4485
23:18:22|1.4484
23:18:23|1.4484
23:18:24|1.4484
23:18:25|1.4484
23:18:26|1.4484
23:18:27|1.4477
23:18:28|1.4477
23:18:29|1.4477
23:18:30|1.4473
23:18:31|1.4473
23:18:32|1.4473
23:18:33|1.4482
23:18:34|1.4477
23:18:35|1.4477
23:18:36|1.4477
23:18:37|1.4476
23:18:38|1.4476
23:18:39|1.4476
23:18:40|1.4476
23:18:41|1.4476
23:18:42|1.4476
23:18:43|1.4473
23:18:44|1.4473
23:18:45|1.4473
23:18:46|1.4473
23:18:47|1.4473
23:18:48|1.4473
23:18:49|1.4473
23:18:50|1.4471
23:18:51|1.4471
23:18:52|1.4469
23:18:53|1.4469
23:18:54|1.4462
23:18:55|1.4462
23:18:56|1.4462
23:18:57|1.4462
23:18:58|1.4462
23:18:59|1.4466
23:19:00|1.4466
23:19:01|1.4466
23:19:02|1.4466
23:19:03|1.447
23:19:05|1.447
23:19:05|1.447
23:19:06|1.447
23:19:07|1.447
23:19:09|1.447
23:19:10|1.447
23:19:10|1.4465
23:19:11|1.4465
23:19:13|1.4467
23:19:13|1.4467
23:19:14|1.4467
23:19:15|1.4467
23:19:16|1.4463
23:19:18|1.4463
23:19:18|1.4463
23:19:20|1.4458
23:19:20|1.4458
23:19:22|1.4458
23:19:23|1.4457
23:19:23|1.4459
23:19:24|1.4454
23:19:25|1.4458
23:19:27|1.4458
23:19:28|1.4458
23:19:29|1.446
23:19:30|1.446
23:19:30|1.4459
23:19:32|1.4459
23:19:32|1.4463
23:19:34|1.4463
23:19:35|1.4463
23:19:35|1.4463
23:19:37|1.4463
23:19:37|1.4463
23:19:39|1.4463
23:19:39|1.4463
23:19:40|1.4466
23:19:42|1.4467
23:19:43|1.4468
23:19:44|1.4464
23:19:45|1.4468
23:19:46|1.4468
23:19:47|1.4468
23:19:48|1.4468
23:19:48|1.4477
23:19:50|1.4479
23:19:51|1.4479
23:19:52|1.4479
23:19:53|1.4479
23:19:54|1.4479
23:19:55|1.4476
23:19:56|1.4476
23:19:57|1.4476
23:19:58|1.4476
23:19:59|1.4476
23:20:00|1.4476
23:20:01|1.4476
23:20:02|1.4475
23:20:03|1.4475
23:20:04|1.4475
23:20:05|1.4475
23:20:06|1.4475
23:20:07|1.4473
23:20:08|1.4473
23:20:09|1.4473
23:20:10|1.4475
23:20:11|1.4477
23:20:12|1.448
23:20:13|1.4479
23:20:14|1.4479
23:20:15|1.4479
23:20:16|1.4479
23:20:17|1.4479
23:20:18|1.4479
23:20:19|1.4479
23:20:20|1.4479
23:20:21|1.448
23:20:22|1.4484
23:20:23|1.4489
23:20:24|1.4489
23:20:25|1.4486
23:20:26|1.4486
23:20:27|1.4486
23:20:28|1.4486
23:20:29|1.4486
23:20:30|1.4486
23:20:31|1.4486
23:20:32|1.4489
23:20:33|1.4488
23:20:34|1.4488
23:20:35|1.4488
23:20:36|1.4488
23:20:37|1.4488
23:20:38|1.4488
23:20:39|1.4488
23:20:40|1.4484
23:20:41|1.4481
23:20:42|1.4478
23:20:43|1.4487
23:20:44|1.4486
23:20:45|1.4489
23:20:46|1.4489
23:20:47|1.4489
23:20:48|1.4489
23:20:49|1.4489
23:20:50|1.4489
23:20:51|1.4489
23:20:52|1.4489
23:20:53|1.4489
23:20:54|1.4489
23:20:55|1.4488
23:20:56|1.4488
23:20:57|1.4493
23:20:58|1.4493
23:20:59|1.4493
23:21:00|1.4496
23:21:01|1.4496
23:21:03|1.4495
23:21:04|1.4495
23:21:05|1.4495
23:21:06|1.4495
23:21:07|1.4495
23:21:08|1.4495
23:21:09|1.4495
23:21:10|1.4495
23:21:11|1.4495
23:21:12|1.4495
23:21:13|1.451
23:21:14|1.4511
23:21:15|1.4509
23:21:16|1.451
23:21:18|1.451
23:21:18|1.4505
23:21:19|1.4504
23:21:20|1.4504
23:21:21|1.4504
23:21:22|1.4504
23:21:23|1.4504
23:21:24|1.4504
23:21:26|1.4504
23:21:27|1.4497
23:21:28|1.4504
23:21:29|1.4504
23:21:30|1.4504
23:21:31|1.4504
23:21:32|1.4504
23:21:33|1.4504
23:21:34|1.4504
23:21:35|1.4504
23:21:36|1.4503
23:21:37|1.4503
23:21:38|1.4503
23:21:39|1.4506
23:21:40|1.4506
23:21:41|1.45
23:21:42|1.45
23:21:43|1.45
23:21:44|1.45
23:21:45|1.4498
23:21:46|1.4498
23:21:47|1.4498
23:21:48|1.4498
23:21:49|1.4498
23:21:50|1.4498
23:21:51|1.4498
23:21:52|1.4498
23:21:53|1.4498
23:21:54|1.4498
23:21:55|1.4498
23:21:56|1.4498
23:21:57|1.4498
23:21:58|1.4503
23:21:59|1.4503
23:22:00|1.4503
23:22:01|1.4503
23:22:02|1.4501
23:22:03|1.4502
23:22:05|1.4497
23:22:06|1.4496
23:22:06|1.4496
23:22:08|1.4488
23:22:09|1.4492
23:22:09|1.449
23:22:11|1.4489
23:22:12|1.4489
23:22:12|1.4489
23:22:14|1.4489
23:22:15|1.4489
23:22:16|1.4482
23:22:16|1.4482
23:22:17|1.4481
23:22:19|1.448
23:22:20|1.448
23:22:21|1.448
23:22:22|1.448
23:22:23|1.448
23:22:24|1.448
23:22:25|1.448
23:22:26|1.448
23:22:27|1.448
23:22:28|1.448
23:22:29|1.4485
23:22:30|1.4485
23:22:31|1.4484
23:22:32|1.4484
23:22:33|1.4478
23:22:34|1.4478
23:22:35|1.448
23:22:36|1.448
23:22:37|1.448
23:22:38|1.448
23:22:39|1.448
23:22:40|1.448
23:22:41|1.448
23:22:42|1.448
23:22:43|1.448
23:22:44|1.448
23:22:45|1.4484
23:22:46|1.4484
23:22:47|1.4484
23:22:48|1.4484
23:22:49|1.4487
23:22:50|1.4487
23:22:51|1.4487
23:22:52|1.4492
23:22:54|1.4474
23:22:54|1.4474
23:22:55|1.4488
23:22:56|1.4488
23:22:58|1.4488
23:22:58|1.449
23:22:59|1.4489
23:23:00|1.4494
23:23:01|1.4494
23:23:02|1.4494
23:23:03|1.4494
23:23:04|1.4483
23:23:05|1.4483
23:23:06|1.4483
23:23:07|1.4483
23:23:08|1.4483
23:23:09|1.4483
23:23:10|1.4483
23:23:11|1.4476
23:23:12|1.4476
23:23:13|1.4476
23:23:14|1.4476
23:23:15|1.4476
23:23:16|1.4476
23:23:17|1.4476
23:23:18|1.4476
23:23:20|1.4476
23:23:21|1.4476
23:23:22|1.4481
23:23:23|1.4481
23:23:24|1.4481
23:23:25|1.4481
23:23:26|1.4481
23:23:27|1.4481
23:23:28|1.4481
23:23:29|1.4481
23:23:30|1.4481
23:23:31|1.4486
23:23:32|1.4486
23:23:33|1.4486
23:23:34|1.4486
23:23:35|1.4479
23:23:36|1.4484
23:23:37|1.4484
23:23:38|1.4484
23:23:39|1.4484
23:23:40|1.4484
23:23:41|1.4484
23:23:42|1.4484
23:23:43|1.4484
23:23:44|1.4484
23:23:45|1.4484
23:23:46|1.4484
23:23:47|1.4484
23:23:48|1.4484
23:23:49|1.4486
23:23:50|1.4486
23:23:51|1.4486
23:23:52|1.4486
23:23:53|1.4485
23:23:54|1.4485
23:23:55|1.4485
23:23:56|1.4485
23:23:57|1.4485
23:23:58|1.4485
23:23:59|1.4485
23:24:00|1.4485
23:24:01|1.4485
23:24:02|1.4497
23:24:03|1.4497
23:24:04|1.4496
23:24:05|1.4495
23:24:07|1.4495
23:24:08|1.4492
23:24:09|1.449
23:24:09|1.449
23:24:11|1.449
23:24:12|1.449
23:24:13|1.449
23:24:14|1.449
23:24:15|1.449
23:24:16|1.4494
23:24:17|1.4494
23:24:18|1.4494
23:24:19|1.4494
23:24:20|1.4494
23:24:21|1.4494
23:24:22|1.4494
23:24:23|1.4494
23:24:24|1.449
23:24:25|1.449
23:24:26|1.449
23:24:27|1.449
23:24:29|1.449
23:24:30|1.449
23:24:30|1.449
23:24:32|1.4498
23:24:32|1.4491
23:24:34|1.4491
23:24:34|1.4496
23:24:35|1.4495
23:24:36|1.4492
23:24:37|1.4492
23:24:38|1.4492
23:24:39|1.4492
23:24:40|1.4492
23:24:41|1.449
23:24:43|1.449
23:24:44|1.449
23:24:45|1.449
23:24:46|1.449
23:24:47|1.449
23:24:48|1.449
23:24:49|1.449
23:24:50|1.449
23:24:51|1.449
23:24:52|1.449
23:24:53|1.4492
23:24:54|1.4492
23:24:55|1.4492
23:24:56|1.4492
23:24:57|1.4492
23:24:58|1.4492
23:24:59|1.4492
23:25:00|1.4493
23:25:01|1.4493
23:25:02|1.4493
23:25:03|1.4493
23:25:04|1.4493
23:25:05|1.4493
23:25:06|1.4493
23:25:07|1.4493
23:25:08|1.4493
23:25:10|1.4493
23:25:11|1.4494
23:25:11|1.4497
23:25:13|1.4497
23:25:15|1.4497
23:25:15|1.4497
23:25:16|1.4496
23:25:18|1.4493
23:25:18|1.4493
23:25:19|1.4493
23:25:21|1.4493
23:25:21|1.4493
23:25:22|1.449
23:25:23|1.449
23:25:24|1.449
23:25:25|1.449
23:25:26|1.449
23:25:27|1.449
23:25:29|1.449
23:25:30|1.449
23:25:31|1.449
23:25:31|1.449
23:25:32|1.449
23:25:33|1.4488
23:25:35|1.4488
23:25:35|1.4492
23:25:37|1.4492
23:25:37|1.4492
23:25:38|1.4492
23:25:39|1.4492
23:25:40|1.4488
23:25:41|1.4487
23:25:43|1.4487
23:25:44|1.4488
23:25:45|1.4488
23:25:45|1.449
23:25:47|1.449
23:25:47|1.449
23:25:49|1.449
23:25:50|1.449
23:25:50|1.449
23:25:52|1.449
23:25:52|1.449
23:25:54|1.449
23:25:54|1.4493
23:25:56|1.4493
23:25:56|1.4493
23:25:58|1.4493
23:25:58|1.4493
23:26:00|1.4493
23:26:00|1.4481
23:26:01|1.4481
23:26:02|1.4481
23:26:04|1.4476
23:26:05|1.4476
23:26:06|1.4476
23:26:06|1.4474
23:26:08|1.4474
23:26:10|1.447
23:26:10|1.4473
23:26:11|1.4473
23:26:12|1.4473
23:26:14|1.4473
23:26:14|1.4473
23:26:15|1.4473
23:26:16|1.4471
23:26:17|1.4471
23:26:19|1.4471
23:26:19|1.4471
23:26:20|1.4472
23:26:21|1.4472
23:26:22|1.4472
23:26:23|1.4472
23:26:25|1.4472
23:26:25|1.4472
23:26:26|1.447
23:26:27|1.4468
23:26:28|1.4468
23:26:29|1.4468
23:26:30|1.4469
23:26:31|1.4469
23:26:32|1.4469
23:26:33|1.4469
23:26:34|1.4459
23:26:35|1.4459
23:26:36|1.4459
23:26:38|1.4458
23:26:38|1.4458
23:26:40|1.4458
23:26:41|1.4458
23:26:42|1.4458
23:26:43|1.4458
23:26:43|1.4456
23:26:44|1.4456
23:26:45|1.4452
23:26:46|1.4452
23:26:47|1.4452
23:26:49|1.4451
23:26:49|1.4456
23:26:50|1.4456
23:26:51|1.4456
23:26:52|1.4456
23:26:53|1.4456
23:26:54|1.4456
23:26:55|1.4456
23:26:56|1.4456
23:26:58|1.4456
23:26:58|1.4456
23:26:59|1.4456
23:27:00|1.4457
23:27:01|1.4457
23:27:02|1.4458
23:27:03|1.4458
23:27:05|1.4458
23:27:05|1.4448
23:27:06|1.4448
23:27:08|1.4445
23:27:09|1.4445
23:27:10|1.4439
23:27:10|1.4446
23:27:12|1.4446
23:27:13|1.4443
23:27:14|1.4443
23:27:15|1.4443
23:27:16|1.4448
23:27:18|1.4448
23:27:18|1.4448
23:27:19|1.4448
23:27:21|1.4448
23:27:21|1.4448
23:27:22|1.4448
23:27:23|1.4444
23:27:24|1.4437
23:27:25|1.4437
23:27:27|1.4437
23:27:27|1.4438
23:27:29|1.4438
23:27:29|1.445
23:27:30|1.445
23:27:31|1.445
23:27:32|1.445
23:27:33|1.445
23:27:34|1.445
23:27:35|1.445
23:27:37|1.445
23:27:38|1.445
23:27:39|1.445
23:27:40|1.445
23:27:41|1.445
23:27:42|1.445
23:27:43|1.445
23:27:44|1.445
23:27:45|1.445
23:27:46|1.445
23:27:47|1.445
23:27:48|1.445
23:27:49|1.445
23:27:50|1.445
23:27:51|1.445
23:27:52|1.4442
23:27:53|1.4442
23:27:54|1.4442
23:27:55|1.4442
23:27:56|1.4444
23:27:57|1.4444
23:27:58|1.4444
23:27:59|1.4444
23:28:00|1.4444
23:28:01|1.4444
23:28:02|1.4444
23:28:03|1.4444
23:28:04|1.4444
23:28:05|1.4444
23:28:06|1.4444
23:28:07|1.4444
23:28:08|1.4444
23:28:09|1.4452
23:28:11|1.4452
23:28:11|1.4449
23:28:13|1.4449
23:28:14|1.4449
23:28:14|1.4449
23:28:16|1.4449
23:28:17|1.4449
23:28:18|1.4451
23:28:19|1.4447
23:28:20|1.4447
23:28:21|1.4447
23:28:23|1.4449
23:28:24|1.4448
23:28:25|1.4448
23:28:25|1.445
23:28:26|1.445
23:28:27|1.445
23:28:29|1.445
23:28:29|1.445
23:28:30|1.445
23:28:31|1.445
23:28:32|1.4452
23:28:33|1.4458
23:28:35|1.4457
23:28:35|1.4457
23:28:36|1.4457
23:28:38|1.4457
23:28:39|1.4457
23:28:39|1.4457
23:28:41|1.4457
23:28:41|1.4457
23:28:42|1.4457
23:28:43|1.4457
23:28:44|1.4458
23:28:45|1.4461
23:28:46|1.4461
23:28:47|1.4461
23:28:48|1.4461
23:28:49|1.4461
23:28:51|1.4461
23:28:52|1.4461
23:28:53|1.4465
23:28:53|1.4465
23:28:55|1.4465
23:28:55|1.4465
23:28:56|1.4465
23:28:57|1.4465
23:28:59|1.4465
23:28:59|1.4461
23:29:00|1.4461
23:29:02|1.4461
23:29:02|1.4461
23:29:04|1.4456
23:29:05|1.4456
23:29:05|1.4456
23:29:06|1.4456
23:29:08|1.4456
23:29:08|1.4456
23:29:10|1.4452
23:29:10|1.4452
23:29:12|1.445
23:29:13|1.445
23:29:14|1.445
23:29:15|1.445
23:29:16|1.4449
23:29:17|1.4449
23:29:18|1.4449
23:29:20|1.4451
23:29:20|1.4451
23:29:22|1.4451
23:29:23|1.4449
23:29:24|1.4449
23:29:25|1.445
23:29:26|1.445
23:29:27|1.445
23:29:28|1.4444
23:29:29|1.4444
23:29:30|1.4444
23:29:31|1.444
23:29:32|1.444
23:29:33|1.4438
23:29:34|1.4438
23:29:35|1.4434
23:29:36|1.4434
23:29:37|1.4434
23:29:38|1.4446
23:29:39|1.4442
23:29:40|1.4442
23:29:41|1.4442
23:29:42|1.4442
23:29:43|1.4446
23:29:44|1.4448
23:29:45|1.4448
23:29:46|1.4448
23:29:47|1.4459
23:29:48|1.4459
23:29:49|1.4459
23:29:50|1.4459
23:29:51|1.4459
23:29:52|1.4459
23:29:53|1.4459
23:29:54|1.4459
23:29:55|1.446
23:29:56|1.446
23:29:57|1.446
23:29:58|1.446
23:29:59|1.446
23:30:00|1.446
23:30:01|1.4459
23:30:02|1.4459
23:30:03|1.4459
23:30:04|1.4459
23:30:05|1.4459
23:30:06|1.4459
23:30:07|1.4459
23:30:08|1.4477
23:30:09|1.4466
23:30:10|1.4466
23:30:11|1.4466
23:30:13|1.4466
23:30:13|1.4468
23:30:15|1.447
23:30:16|1.447
23:30:17|1.447
23:30:18|1.4467
23:30:19|1.4467
23:30:20|1.4467
23:30:21|1.4467
23:30:22|1.4465
23:30:23|1.4465
23:30:24|1.4467
23:30:25|1.4467
23:30:26|1.447
23:30:27|1.447
23:30:28|1.4469
23:30:29|1.4471
23:30:30|1.4471
23:30:31|1.4467
23:30:32|1.4467
23:30:33|1.4465
23:30:34|1.4465
23:30:35|1.4465
23:30:36|1.4465
23:30:37|1.4465
23:30:38|1.446
23:30:39|1.446
23:30:40|1.446
23:30:41|1.446
23:30:42|1.4465
23:30:43|1.4461
23:30:44|1.4461
23:30:45|1.4461
23:30:46|1.4461
23:30:48|1.4459
23:30:48|1.4459
23:30:49|1.4459
23:30:50|1.4459
23:30:52|1.446
23:30:53|1.446
23:30:53|1.446
23:30:54|1.446
23:30:55|1.446
23:30:56|1.4466
23:30:57|1.4466
23:30:58|1.4466
23:30:59|1.4473
23:31:01|1.4473
23:31:01|1.4473
23:31:03|1.4471
23:31:03|1.4471
23:31:04|1.4471
23:31:05|1.4467
23:31:06|1.4467
23:31:07|1.4467
23:31:08|1.4467
23:31:09|1.4467
23:31:11|1.4467
23:31:11|1.4458
23:31:13|1.4458
23:31:14|1.4458
23:31:15|1.4456
23:31:16|1.4456
23:31:17|1.4456
23:31:18|1.4456
23:31:19|1.4456
23:31:20|1.4454
23:31:21|1.4454
23:31:22|1.4454
23:31:23|1.4459
23:31:24|1.4459
23:31:25|1.4459
23:31:26|1.4459
23:31:27|1.4459
23:31:28|1.4459
23:31:29|1.4459
23:31:30|1.4459
23:31:31|1.4459
23:31:32|1.4451
23:31:33|1.4451
23:31:34|1.4452
23:31:35|1.4455
23:31:36|1.4455
23:31:38|1.4455
23:31:38|1.4455
23:31:39|1.4455
23:31:40|1.4452
23:31:41|1.4452
23:31:42|1.4452
23:31:43|1.4452
23:31:44|1.4452
23:31:46|1.4452
23:31:46|1.4452
23:31:48|1.4452
23:31:49|1.4452
23:31:49|1.4456
23:31:50|1.4456
23:31:51|1.4456
23:31:52|1.4456
23:31:53|1.4456
23:31:55|1.4456
23:31:56|1.4456
23:31:57|1.4456
23:31:57|1.4456
23:31:58|1.4455
23:31:59|1.4455
23:32:00|1.4455
23:32:01|1.4457
23:32:03|1.4455
23:32:03|1.4455
23:32:04|1.4452
23:32:05|1.4452
23:32:06|1.4452
23:32:08|1.4457
23:32:08|1.4457
23:32:09|1.4457
23:32:11|1.4449
23:32:11|1.4449
23:32:12|1.4449
23:32:14|1.4449
23:32:15|1.4443
23:32:16|1.4443
23:32:17|1.4443
23:32:18|1.4443
23:32:19|1.4443
23:32:20|1.4443
23:32:21|1.4443
23:32:22|1.4443
23:32:23|1.4443
23:32:24|1.4453
23:32:25|1.4453
23:32:26|1.4453
23:32:27|1.4453
23:32:29|1.4453
23:32:29|1.4441
23:32:31|1.4441
23:32:31|1.4441
23:32:32|1.4445
23:32:33|1.4445
23:32:34|1.4445
23:32:35|1.4445
23:32:37|1.4445
23:32:38|1.4443
23:32:38|1.4438
23:32:40|1.4438
23:32:40|1.4438
23:32:41|1.4438
23:32:42|1.4438
23:32:43|1.4438
23:32:44|1.4438
23:32:45|1.4438
23:32:46|1.4438
23:32:48|1.4438
23:32:48|1.4438
23:32:50|1.4438
23:32:50|1.4438
23:32:52|1.4438
23:32:52|1.4438
23:32:53|1.4437
23:32:54|1.4437
23:32:56|1.4437
23:32:56|1.4437
23:32:57|1.4437
23:32:58|1.4437
23:32:59|1.444
23:33:00|1.444
23:33:01|1.444
23:33:02|1.444
23:33:04|1.444
23:33:04|1.444
23:33:05|1.444
23:33:07|1.4443
23:33:07|1.4443
23:33:09|1.4443
23:33:09|1.4443
23:33:10|1.4443
23:33:11|1.4443
23:33:13|1.4443
23:33:13|1.443
23:33:14|1.443
23:33:16|1.443
23:33:17|1.4431
23:33:19|1.4431
23:33:20|1.4424
23:33:21|1.4427
23:33:22|1.4427
23:33:23|1.443
23:33:24|1.443
23:33:25|1.443
23:33:26|1.443
23:33:27|1.443
23:33:28|1.443
23:33:29|1.443
23:33:29|1.443
23:33:30|1.443
23:33:31|1.443
23:33:33|1.4421
23:33:34|1.4421
23:33:34|1.4421
23:33:35|1.4421
23:33:36|1.4421
23:33:38|1.4421
23:33:39|1.4417
23:33:40|1.4417
23:33:41|1.4417
23:33:42|1.442
23:33:43|1.442
23:33:44|1.442
23:33:45|1.4419
23:33:46|1.4419
23:33:47|1.4415
23:33:48|1.4423
23:33:49|1.4422
23:33:50|1.4417
23:33:51|1.4417
23:33:52|1.4423
23:33:53|1.4423
23:33:54|1.4423
23:33:55|1.4423
23:33:56|1.4423
23:33:57|1.4434
23:33:58|1.4431
23:33:59|1.4431
23:34:00|1.4431
23:34:01|1.4431
23:34:02|1.4431
23:34:03|1.4431
23:34:04|1.4434
23:34:05|1.4434
23:34:06|1.4439
23:34:07|1.4439
23:34:08|1.4439
23:34:09|1.4439
23:34:10|1.4439
23:34:11|1.4454
23:34:12|1.4455
23:34:13|1.4462
23:34:14|1.4461
23:34:15|1.4461
23:34:16|1.4456
23:34:18|1.4451
23:34:19|1.4451
23:34:20|1.4457
23:34:21|1.4461
23:34:22|1.4461
23:34:23|1.4461
23:34:24|1.4461
23:34:25|1.4461
23:34:26|1.4461
23:34:27|1.4463
23:34:28|1.4463
23:34:29|1.4463
23:34:30|1.4464
23:34:31|1.4462
23:34:32|1.4465
23:34:33|1.4465
23:34:34|1.4465
23:34:35|1.4465
23:34:36|1.4465
23:34:37|1.4465
23:34:38|1.4465
23:34:39|1.4465
23:34:40|1.4465
23:34:41|1.4471
23:34:43|1.4472
23:34:43|1.4472
23:34:45|1.4472
23:34:45|1.4467
23:34:47|1.4467
23:34:48|1.4467
23:34:48|1.4467
23:34:49|1.4478
23:34:50|1.4478
23:34:51|1.4478
23:34:52|1.4478
23:34:53|1.4473
23:34:55|1.4482
23:34:55|1.4482
23:34:57|1.4482
23:34:57|1.4482
23:34:59|1.4482
23:35:00|1.4483
23:35:01|1.4483
23:35:01|1.4483
23:35:02|1.4483
23:35:04|1.4483
23:35:04|1.4483
23:35:05|1.4485
23:35:06|1.4485
23:35:07|1.4485
23:35:09|1.4485
23:35:09|1.4482
23:35:11|1.4482
23:35:11|1.4474
23:35:12|1.4476
23:35:13|1.4476
23:35:14|1.4476
23:35:15|1.4476
23:35:17|1.4468
23:35:18|1.4468
23:35:19|1.4468
23:35:20|1.4473
23:35:21|1.4473
23:35:22|1.4468
23:35:23|1.4468
23:35:24|1.4468
23:35:25|1.4469
23:35:26|1.4474
23:35:27|1.4474
23:35:28|1.4474
23:35:29|1.4474
23:35:30|1.4474
23:35:31|1.4474
23:35:32|1.4474
23:35:33|1.4472
23:35:34|1.4472
23:35:35|1.4472
23:35:36|1.4472
23:35:37|1.447
23:35:38|1.447
23:35:39|1.447
23:35:40|1.447
23:35:41|1.4471
23:35:42|1.4471
23:35:43|1.4467
23:35:44|1.4463
23:35:45|1.4463
23:35:46|1.4463
23:35:47|1.4463
23:35:48|1.4463
23:35:49|1.4463
23:35:50|1.4463
23:35:51|1.4463
23:35:52|1.4463
23:35:54|1.4463
23:35:54|1.4459
23:35:55|1.4459
23:35:56|1.4459
23:35:57|1.4453
23:35:58|1.4453
23:35:59|1.4453
23:36:00|1.4451
23:36:01|1.445
23:36:02|1.445
23:36:03|1.445
23:36:04|1.445
23:36:06|1.4451
23:36:06|1.4451
23:36:07|1.4451
23:36:09|1.4454
23:36:09|1.4455
23:36:10|1.4463
23:36:11|1.4467
23:36:12|1.4467
23:36:14|1.4465
23:36:14|1.4465
23:36:16|1.4465
23:36:16|1.4465
23:36:18|1.4465
23:36:18|1.447
23:36:19|1.4468
23:36:21|1.4466
23:36:22|1.4458
23:36:23|1.4458
23:36:25|1.4457
23:36:26|1.4457
23:36:27|1.4457
23:36:27|1.446
23:36:28|1.4465
23:36:29|1.4465
23:36:31|1.4465
23:36:31|1.4465
23:36:33|1.446
23:36:34|1.4461
23:36:35|1.446
23:36:36|1.446
23:36:37|1.446
23:36:38|1.446
23:36:40|1.446
23:36:41|1.446
23:36:41|1.446
23:36:42|1.446
23:36:43|1.446
23:36:44|1.446
23:36:45|1.446
23:36:46|1.4455
23:36:47|1.4455
23:36:48|1.4453
23:36:50|1.445
23:36:50|1.445
23:36:52|1.445
23:36:53|1.445
23:36:54|1.445
23:36:54|1.445
23:36:55|1.4449
23:36:57|1.4449
23:36:58|1.4449
23:36:58|1.4449
23:36:59|1.4449
23:37:01|1.4446
23:37:01|1.4446
23:37:02|1.4443
23:37:03|1.4443
23:37:05|1.4444
23:37:05|1.4444
23:37:07|1.4444
23:37:07|1.4446
23:37:08|1.4446
23:37:10|1.4446
23:37:10|1.4446
23:37:11|1.4446
23:37:13|1.4446
23:37:14|1.4446
23:37:14|1.4446
23:37:16|1.4446
23:37:17|1.4446
23:37:17|1.444
23:37:19|1.444
23:37:19|1.4439
23:37:21|1.4437
23:37:22|1.4439
23:37:23|1.4439
23:37:24|1.4439
23:37:24|1.4439
23:37:26|1.4438
23:37:27|1.4438
23:37:28|1.4438
23:37:29|1.4435
23:37:30|1.4435
23:37:31|1.4435
23:37:32|1.4445
23:37:32|1.4444
23:37:34|1.444
23:37:35|1.444
23:37:36|1.444
23:37:37|1.444
23:37:38|1.444
23:37:39|1.444
23:37:40|1.444
23:37:41|1.4445
23:37:42|1.4445
23:37:43|1.4445
23:37:44|1.4445
23:37:45|1.4445
23:37:46|1.4445
23:37:47|1.4443
23:37:48|1.4443
23:37:49|1.4443
23:37:50|1.4443
23:37:51|1.4443
23:37:52|1.4443
23:37:53|1.4443
23:37:54|1.4443
23:37:55|1.4443
23:37:56|1.4443
23:37:57|1.4442
23:37:58|1.4442
23:37:59|1.4442
23:38:00|1.4442
23:38:01|1.4442
23:38:02|1.4437
23:38:03|1.4437
23:38:04|1.4437
23:38:05|1.4437
23:38:06|1.4437
23:38:07|1.4437
23:38:08|1.4436
23:38:09|1.4436
23:38:10|1.4436
23:38:11|1.4436
23:38:12|1.4432
23:38:13|1.443
23:38:14|1.443
23:38:15|1.443
23:38:16|1.443
23:38:17|1.4435
23:38:18|1.4428
23:38:19|1.4433
23:38:21|1.4433
23:38:22|1.4435
23:38:23|1.4437
23:38:25|1.4437
23:38:25|1.4437
23:38:27|1.4437
23:38:27|1.4437
23:38:29|1.4437
23:38:29|1.4437
23:38:31|1.4437
23:38:32|1.4437
23:38:33|1.4437
23:38:35|1.4437
23:38:35|1.4437
23:38:36|1.4437
23:38:37|1.4437
23:38:38|1.4437
23:38:39|1.4437
23:38:40|1.4437
23:38:41|1.4437
23:38:42|1.4437
23:38:43|1.4435
23:38:45|1.4435
23:38:45|1.4435
23:38:47|1.4435
23:38:48|1.4435
23:38:48|1.4435
23:38:49|1.4435
23:38:51|1.4435
23:38:51|1.4435
23:38:52|1.4435
23:38:54|1.4435
23:38:55|1.4435
23:38:56|1.4435
23:38:56|1.4435
23:38:57|1.4447
23:38:58|1.4447
23:38:59|1.4446
23:39:00|1.4446
23:39:01|1.4446
23:39:02|1.4446
23:39:04|1.4448
23:39:04|1.4448
23:39:06|1.4448
23:39:07|1.4446
23:39:08|1.4447
23:39:09|1.4447
23:39:10|1.4447
23:39:12|1.4447
23:39:12|1.4447
23:39:13|1.4443
23:39:14|1.4443
23:39:15|1.4443
23:39:16|1.4443
23:39:17|1.4443
23:39:19|1.4443
23:39:21|1.4443
23:39:21|1.4443
23:39:22|1.4443
23:39:24|1.4439
23:39:25|1.4439
23:39:26|1.4439
23:39:27|1.4439
23:39:28|1.4439
23:39:29|1.4442
23:39:30|1.4442
23:39:31|1.4442
23:39:32|1.4442
23:39:33|1.4442
23:39:34|1.4441
23:39:35|1.4441
23:39:36|1.4441
23:39:37|1.4441
23:39:39|1.4441
23:39:40|1.4441
23:39:41|1.4441
23:39:42|1.4445
23:39:43|1.4445
23:39:45|1.4445
23:39:46|1.4445
23:39:46|1.4447
23:39:48|1.4448
23:39:48|1.4448
23:39:49|1.4448
23:39:51|1.4448
23:39:52|1.4448
23:39:52|1.4448
23:39:54|1.4448
23:39:55|1.4448
23:39:56|1.4448
23:39:56|1.4448
23:39:58|1.4448
23:39:58|1.4448
23:39:59|1.4448
23:40:01|1.4448
23:40:02|1.4448
23:40:03|1.4448
23:40:04|1.4448
23:40:05|1.4448
23:40:06|1.4448
23:40:07|1.4448
23:40:08|1.4448
23:40:09|1.4448
23:40:10|1.4452
23:40:11|1.4452
23:40:12|1.4454
23:40:13|1.4457
23:40:14|1.4457
23:40:15|1.4449
23:40:16|1.4449
23:40:17|1.4449
23:40:18|1.4449
23:40:19|1.4442
23:40:20|1.4442
23:40:21|1.4442
23:40:22|1.4442
23:40:23|1.4442
23:40:24|1.4442
23:40:25|1.4442
23:40:26|1.4431
23:40:27|1.4431
23:40:28|1.443
23:40:29|1.443
23:40:30|1.443
23:40:31|1.443
23:40:33|1.4428
23:40:34|1.4428
23:40:35|1.4428
23:40:36|1.4416
23:40:37|1.4416
23:40:38|1.4416
23:40:40|1.4416
23:40:41|1.4416
23:40:42|1.4416
23:40:43|1.4422
23:40:44|1.4418
23:40:45|1.4418
23:40:46|1.4416
23:40:47|1.4416
23:40:48|1.4421
23:40:49|1.4421
23:40:50|1.4421
23:40:51|1.4421
23:40:52|1.4421
23:40:53|1.4421
23:40:54|1.4421
23:40:56|1.4422
23:40:56|1.4422
23:40:57|1.4422
23:40:58|1.4422
23:40:59|1.4422
23:41:00|1.4422
23:41:02|1.4422
23:41:02|1.4427
23:41:03|1.4437
23:41:04|1.4437
23:41:05|1.4437
23:41:06|1.4437
23:41:07|1.4437
23:41:08|1.4437
23:41:09|1.4437
23:41:10|1.4438
23:41:11|1.4435
23:41:12|1.4435
23:41:13|1.4435
23:41:15|1.4435
23:41:15|1.4435
23:41:16|1.4435
23:41:17|1.4435
23:41:18|1.4435
23:41:19|1.4435
23:41:20|1.4429
23:41:22|1.4429
23:41:22|1.4435
23:41:23|1.4435
23:41:24|1.4435
23:41:25|1.4428
23:41:26|1.4428
23:41:28|1.4428
23:41:28|1.4428
23:41:29|1.4426
23:41:30|1.4426
23:41:31|1.4426
23:41:33|1.4426
23:41:33|1.442
23:41:34|1.442
23:41:36|1.442
23:41:37|1.442
23:41:38|1.4419
23:41:40|1.4419
23:41:41|1.4419
23:41:41|1.4419
23:41:42|1.4419
23:41:43|1.4416
23:41:45|1.4416
23:41:46|1.4416
23:41:47|1.4416
23:41:48|1.4416
23:41:49|1.442
23:41:50|1.442
23:41:51|1.442
23:41:52|1.4424
23:41:53|1.4424
23:41:54|1.442
23:41:55|1.442
23:41:56|1.442
23:41:57|1.4423
23:41:58|1.4423
23:41:59|1.4423
23:42:00|1.4423
23:42:01|1.4422
23:42:02|1.4422
23:42:03|1.4422
23:42:04|1.4422
23:42:05|1.4422
23:42:06|1.4419
23:42:07|1.4419
23:42:08|1.4419
23:42:09|1.4419
23:42:10|1.4419
23:42:11|1.4419
23:42:12|1.4419
23:42:13|1.4415
23:42:14|1.4415
23:42:15|1.4415
23:42:16|1.4415
23:42:17|1.4415
23:42:18|1.4422
23:42:20|1.4422
23:42:20|1.4422
23:42:21|1.4422
23:42:22|1.442
23:42:24|1.442
23:42:24|1.442
23:42:25|1.442
23:42:26|1.442
23:42:27|1.4416
23:42:28|1.4412
23:42:29|1.4416
23:42:30|1.4416
23:42:31|1.4416
23:42:32|1.4416
23:42:33|1.4416
23:42:34|1.4414
23:42:36|1.4414
23:42:36|1.4412
23:42:39|1.4413
23:42:39|1.4413
23:42:40|1.4413
23:42:41|1.4413
23:42:42|1.4422
23:42:43|1.4422
23:42:44|1.4422
23:42:45|1.4419
23:42:47|1.4419
23:42:48|1.4419
23:42:48|1.4419
23:42:49|1.4419
23:42:50|1.4418
23:42:52|1.4418
23:42:52|1.4418
23:42:53|1.4418
23:42:55|1.4418
23:42:56|1.4419
23:42:56|1.442
23:42:57|1.442
23:42:59|1.442
23:42:59|1.4421
23:43:01|1.4421
23:43:02|1.4421
23:43:03|1.4421
23:43:05|1.4416
23:43:06|1.4416
23:43:06|1.4416
23:43:08|1.4416
23:43:08|1.4415
23:43:09|1.4416
23:43:10|1.4416
23:43:11|1.4416
23:43:12|1.4416
23:43:14|1.4416
23:43:14|1.4421
23:43:15|1.4423
23:43:17|1.4423
23:43:18|1.4423
23:43:18|1.4423
23:43:20|1.4423
23:43:20|1.4423
23:43:21|1.4423
23:43:23|1.4423
23:43:24|1.442
23:43:25|1.442
23:43:25|1.442
23:43:27|1.442
23:43:28|1.442
23:43:29|1.442
23:43:30|1.4417
23:43:31|1.4417
23:43:32|1.4417
23:43:33|1.4417
23:43:34|1.442
23:43:35|1.442
23:43:36|1.442
23:43:37|1.442
23:43:39|1.4417
23:43:39|1.4417
23:43:40|1.4425
23:43:41|1.4425
23:43:42|1.4425
23:43:44|1.4425
23:43:45|1.4425
23:43:46|1.442
23:43:47|1.442
23:43:48|1.442
23:43:49|1.442
23:43:50|1.442
23:43:51|1.442
23:43:52|1.442
23:43:53|1.442
23:43:54|1.442
23:43:55|1.442
23:43:56|1.442
23:43:57|1.442
23:43:59|1.442
23:43:59|1.443
23:44:00|1.443
23:44:01|1.443
23:44:03|1.443
23:44:04|1.443
23:44:05|1.4425
23:44:05|1.443
23:44:06|1.443
23:44:07|1.443
23:44:08|1.443
23:44:09|1.443
23:44:10|1.4425
23:44:12|1.4425
23:44:13|1.4425
23:44:13|1.4425
23:44:15|1.4425
23:44:16|1.4425
23:44:16|1.4429
23:44:17|1.4429
23:44:18|1.4429
23:44:19|1.4426
23:44:20|1.4426
23:44:22|1.4426
23:44:22|1.4426
23:44:23|1.4426
23:44:24|1.4426
23:44:25|1.4426
23:44:26|1.4426
23:44:27|1.4426
23:44:28|1.4426
23:44:29|1.4426
23:44:30|1.4426
23:44:32|1.4426
23:44:32|1.4426
23:44:33|1.4435
23:44:35|1.4435
23:44:36|1.4435
23:44:36|1.4435
23:44:38|1.4435
23:44:39|1.4435
23:44:40|1.4435
23:44:41|1.4431
23:44:42|1.4431
23:44:44|1.4431
23:44:46|1.4431
23:44:47|1.4431
23:44:48|1.4433
23:44:49|1.4427
23:44:50|1.4426
23:44:51|1.4426
23:44:52|1.4426
23:44:53|1.4426
23:44:54|1.4426
23:44:55|1.4426
23:44:56|1.4426
23:44:57|1.4434
23:44:58|1.4434
23:44:59|1.4434
23:45:00|1.4434
23:45:01|1.4427
23:45:02|1.4427
23:45:03|1.4427
23:45:04|1.4427
23:45:05|1.4427
23:45:06|1.4429
23:45:07|1.4429
23:45:08|1.4429
23:45:09|1.4429
23:45:10|1.4429
23:45:11|1.4429
23:45:12|1.4436
23:45:14|1.4436
23:45:14|1.443
23:45:16|1.4419
23:45:16|1.4419
23:45:18|1.4411
23:45:19|1.4411
23:45:20|1.4413
23:45:21|1.4413
23:45:22|1.4418
23:45:23|1.4418
23:45:24|1.4415
23:45:25|1.4415
23:45:26|1.4415
23:45:27|1.4415
23:45:28|1.4411
23:45:29|1.4411
23:45:30|1.4411
23:45:31|1.4419
23:45:32|1.4419
23:45:33|1.4419
23:45:34|1.4419
23:45:35|1.4419
23:45:36|1.4419
23:45:37|1.4419
23:45:39|1.4419
23:45:40|1.4412
23:45:41|1.4412
23:45:43|1.4412
23:45:44|1.4412
23:45:46|1.4411
23:45:46|1.4411
23:45:48|1.4418
23:45:49|1.4418
23:45:49|1.4418
23:45:51|1.4418
23:45:51|1.4418
23:45:53|1.441
23:45:54|1.441
23:45:54|1.441
23:45:55|1.4418
23:45:56|1.442
23:45:58|1.442
23:45:58|1.4417
23:45:59|1.4413
23:46:01|1.4411
23:46:01|1.4411
23:46:02|1.4411
23:46:03|1.4407
23:46:04|1.4407
23:46:05|1.4407
23:46:07|1.4407
23:46:07|1.4407
23:46:08|1.4407
23:46:09|1.4407
23:46:10|1.4407
23:46:12|1.4407
23:46:12|1.4403
23:46:13|1.4403
23:46:15|1.4402
23:46:15|1.4402
23:46:16|1.4402
23:46:17|1.4401
23:46:19|1.4402
23:46:19|1.4402
23:46:21|1.4407
23:46:21|1.4409
23:46:22|1.4409
23:46:24|1.4401
23:46:24|1.4401
23:46:25|1.4401
23:46:26|1.4401
23:46:28|1.4401
23:46:28|1.4401
23:46:29|1.4401
23:46:30|1.4401
23:46:31|1.4401
23:46:32|1.4405
23:46:33|1.4405
23:46:34|1.4405
23:46:35|1.4405
23:46:36|1.4405
23:46:37|1.4405
23:46:38|1.4405
23:46:39|1.44
23:46:41|1.4401
23:46:42|1.4401
23:46:44|1.44
23:46:45|1.44
23:46:45|1.44
23:46:47|1.44
23:46:47|1.44
23:46:49|1.44
23:46:50|1.44
23:46:51|1.44
23:46:52|1.4405
23:46:52|1.4409
23:46:53|1.4406
23:46:55|1.4406
23:46:56|1.441
23:46:56|1.441
23:46:58|1.441
23:46:59|1.441
23:46:59|1.441
23:47:00|1.441
23:47:01|1.441
23:47:03|1.441
23:47:04|1.4404
23:47:05|1.4404
23:47:06|1.4404
23:47:06|1.4404
23:47:08|1.4404
23:47:09|1.4403
23:47:10|1.4402
23:47:11|1.4402
23:47:12|1.4402
23:47:12|1.4402
23:47:14|1.44
23:47:14|1.44
23:47:15|1.4406
23:47:18|1.4403
23:47:18|1.4399
23:47:20|1.4399
23:47:20|1.4399
23:47:22|1.4399
23:47:22|1.4399
23:47:23|1.4399
23:47:25|1.44
23:47:26|1.44
23:47:27|1.44
23:47:28|1.44
23:47:29|1.44
23:47:30|1.44
23:47:31|1.44
23:47:32|1.44
23:47:33|1.44
23:47:34|1.44
23:47:35|1.44
23:47:36|1.44
23:47:37|1.4402
23:47:38|1.4403
23:47:39|1.4403
23:47:40|1.4403
23:47:41|1.4403
23:47:43|1.4403
23:47:44|1.4403
23:47:45|1.4403
23:47:46|1.4403
23:47:47|1.4401
23:47:48|1.4401
23:47:50|1.4401
23:47:51|1.4399
23:47:52|1.4399
23:47:52|1.4399
23:47:54|1.4399
23:47:55|1.4399
23:47:56|1.4402
23:47:57|1.4402
23:47:58|1.4399
23:47:59|1.44
23:48:00|1.44
23:48:01|1.4402
23:48:02|1.44
23:48:03|1.44
23:48:04|1.44
23:48:05|1.4398
23:48:06|1.4398
23:48:07|1.4398
23:48:08|1.4398
23:48:09|1.4398
23:48:10|1.4398
23:48:11|1.4398
23:48:12|1.4398
23:48:13|1.4398
23:48:14|1.4398
23:48:15|1.4399
23:48:16|1.4398
23:48:17|1.4398
23:48:18|1.4398
23:48:19|1.44
23:48:20|1.4399
23:48:21|1.4399
23:48:22|1.4399
23:48:23|1.4398
23:48:24|1.4395
23:48:25|1.4395
23:48:26|1.4395
23:48:27|1.4395
23:48:28|1.4395
23:48:29|1.4395
23:48:30|1.4407
23:48:31|1.4407
23:48:32|1.4407
23:48:33|1.4398
23:48:34|1.4398
23:48:35|1.4399
23:48:36|1.4399
23:48:37|1.4397
23:48:38|1.4397
23:48:39|1.4397
23:48:40|1.4397
23:48:42|1.4397
23:48:43|1.4397
23:48:44|1.4397
23:48:45|1.4397
23:48:46|1.4397
23:48:48|1.4397
23:48:48|1.4397
23:48:49|1.4398
23:48:51|1.4398
23:48:52|1.4398
23:48:52|1.4398
23:48:54|1.4398
23:48:54|1.4398
23:48:55|1.4398
23:48:56|1.4399
23:48:57|1.4406
23:48:58|1.4402
23:49:00|1.4398
23:49:00|1.4398
23:49:01|1.4398
23:49:02|1.4398
23:49:03|1.4398
23:49:04|1.4398
23:49:06|1.4398
23:49:07|1.4397
23:49:07|1.4397
23:49:09|1.4394
23:49:09|1.4394
23:49:11|1.4394
23:49:12|1.4394
23:49:12|1.4394
23:49:14|1.4394
23:49:14|1.4394
23:49:16|1.4394
23:49:16|1.4393
23:49:17|1.4393
23:49:18|1.4393
23:49:19|1.4393
23:49:20|1.4393
23:49:21|1.4393
23:49:22|1.4393
23:49:23|1.4393
23:49:25|1.4393
23:49:25|1.4393
23:49:26|1.4395
23:49:27|1.4395
23:49:28|1.4395
23:49:29|1.4397
23:49:30|1.4392
23:49:32|1.4387
23:49:33|1.4388
23:49:34|1.4388
23:49:34|1.4388
23:49:35|1.4388
23:49:36|1.4388
23:49:37|1.4388
23:49:38|1.4388
23:49:39|1.4388
23:49:40|1.4391
23:49:42|1.4391
23:49:44|1.4392
23:49:45|1.4392
23:49:45|1.4392
23:49:47|1.4392
23:49:49|1.4392
23:49:50|1.4392
23:49:51|1.4391
23:49:51|1.4391
23:49:53|1.4391
23:49:54|1.4391
23:49:54|1.4391
23:49:55|1.4391
23:49:57|1.4391
23:49:58|1.4391
23:49:59|1.4391
23:50:00|1.4395
23:50:01|1.4393
23:50:02|1.4393
23:50:03|1.4393
23:50:04|1.4393
23:50:05|1.4393
23:50:06|1.439
23:50:07|1.4393
23:50:08|1.4393
23:50:09|1.4393
23:50:10|1.4393
23:50:11|1.44
23:50:12|1.44
23:50:13|1.44
23:50:14|1.4396
23:50:15|1.4399
23:50:16|1.4397
23:50:17|1.4397
23:50:18|1.4397
23:50:19|1.4397
23:50:20|1.4398
23:50:21|1.4398
23:50:22|1.4398
23:50:23|1.4397
23:50:24|1.439
23:50:26|1.439
23:50:26|1.4389
23:50:27|1.4389
23:50:28|1.4389
23:50:30|1.4389
23:50:30|1.4389
23:50:31|1.4389
23:50:32|1.4392
23:50:33|1.4395
23:50:34|1.4389
23:50:35|1.4389
23:50:36|1.4389
23:50:37|1.4389
23:50:38|1.4389
23:50:39|1.439
23:50:40|1.4389
23:50:41|1.4386
23:50:42|1.4386
23:50:44|1.4386
23:50:45|1.4387
23:50:46|1.4386
23:50:48|1.4386
23:50:48|1.4386
23:50:49|1.4386
23:50:50|1.4388
23:50:51|1.4388
23:50:53|1.4387
23:50:54|1.439
23:50:55|1.439
23:50:56|1.439
23:50:57|1.439
23:50:58|1.439
23:50:59|1.4391
23:51:00|1.4388
23:51:01|1.4391
23:51:02|1.4396
23:51:03|1.4396
23:51:04|1.4396
23:51:05|1.4396
23:51:06|1.4403
23:51:07|1.4403
23:51:08|1.44
23:51:09|1.44
23:51:10|1.44
23:51:11|1.4398
23:51:12|1.4397
23:51:13|1.4397
23:51:14|1.4397
23:51:15|1.4397
23:51:16|1.4397
23:51:17|1.4396
23:51:18|1.4397
23:51:19|1.4398
23:51:20|1.4398
23:51:21|1.4398
23:51:23|1.4396
23:51:24|1.4396
23:51:25|1.4396
23:51:26|1.4393
23:51:27|1.4394
23:51:27|1.4394
23:51:29|1.4394
23:51:29|1.4394
23:51:30|1.439
23:51:32|1.439
23:51:32|1.439
23:51:34|1.4396
23:51:34|1.4396
23:51:36|1.4396
23:51:37|1.4396
23:51:38|1.4396
23:51:39|1.4396
23:51:40|1.4396
23:51:40|1.4396
23:51:41|1.4396
23:51:42|1.4393
23:51:43|1.4397
23:51:46|1.4398
23:51:47|1.4399
23:51:48|1.4399
23:51:49|1.4399
23:51:50|1.4399
23:51:51|1.4394
23:51:52|1.4394
23:51:54|1.4394
23:51:54|1.4394
23:51:55|1.4394
23:51:56|1.4394
23:51:58|1.4392
23:51:59|1.4403
23:52:01|1.4403
23:52:01|1.4403
23:52:02|1.4403
23:52:03|1.4403
23:52:04|1.4404
23:52:06|1.4404
23:52:06|1.4396
23:52:08|1.4387
23:52:09|1.4388
23:52:10|1.4388
23:52:11|1.4388
23:52:12|1.4388
23:52:13|1.4388
23:52:15|1.4388
23:52:16|1.4388
23:52:16|1.4388
23:52:17|1.4391
23:52:18|1.4391
23:52:20|1.4391
23:52:21|1.4391
23:52:21|1.4391
23:52:22|1.4391
23:52:23|1.4394
23:52:24|1.4394
23:52:26|1.4394
23:52:26|1.4394
23:52:28|1.4389
23:52:28|1.4389
23:52:30|1.4389
23:52:30|1.4389
23:52:31|1.4389
23:52:33|1.4389
23:52:33|1.4389
23:52:34|1.439
23:52:35|1.439
23:52:36|1.4384
23:52:38|1.4384
23:52:38|1.4384
23:52:40|1.4384
23:52:40|1.4384
23:52:41|1.4384
23:52:42|1.4384
23:52:44|1.4383
23:52:44|1.4383
23:52:45|1.4383
23:52:46|1.4381
23:52:47|1.4384
23:52:49|1.4366
23:52:50|1.4367
23:52:51|1.4367
23:52:52|1.4369
23:52:53|1.4369
23:52:55|1.4373
23:52:55|1.4371
23:52:57|1.4371
23:52:58|1.4371
23:52:59|1.4371
23:53:00|1.4371
23:53:01|1.4371
23:53:02|1.4367
23:53:03|1.4366
23:53:04|1.4366
23:53:05|1.4365
23:53:06|1.4368
23:53:07|1.4368
23:53:08|1.4368
23:53:09|1.4372
23:53:10|1.4374
23:53:11|1.4374
23:53:12|1.4375
23:53:13|1.4375
23:53:14|1.4375
23:53:15|1.4375
23:53:16|1.4375
23:53:17|1.4375
23:53:18|1.4375
23:53:19|1.4375
23:53:20|1.4375
23:53:21|1.4369
23:53:22|1.4369
23:53:23|1.4369
23:53:24|1.4369
23:53:25|1.4369
23:53:26|1.4369
23:53:27|1.4369
23:53:28|1.4368
23:53:29|1.4368
23:53:30|1.4368
23:53:31|1.4368
23:53:32|1.4368
23:53:33|1.4368
23:53:34|1.4368
23:53:35|1.4365
23:53:37|1.4365
23:53:37|1.4365
23:53:38|1.4366
23:53:39|1.4366
23:53:40|1.4366
23:53:41|1.4366
23:53:42|1.4365
23:53:44|1.4364
23:53:44|1.4364
23:53:45|1.4363
23:53:47|1.4363
23:53:48|1.4363
23:53:49|1.4363
23:53:50|1.4363
23:53:51|1.4365
23:53:52|1.4366
23:53:53|1.4366
23:53:54|1.4366
23:53:55|1.4358
23:53:56|1.4358
23:53:57|1.4358
23:53:58|1.436
23:53:59|1.436
23:54:00|1.436
23:54:01|1.4361
23:54:02|1.4358
23:54:03|1.436
23:54:04|1.436
23:54:06|1.4361
23:54:06|1.4361
23:54:08|1.4361
23:54:08|1.4361
23:54:09|1.4361
23:54:11|1.4365
23:54:12|1.4365
23:54:13|1.4364
23:54:13|1.4365
23:54:14|1.4365
23:54:15|1.4365
23:54:17|1.4373
23:54:17|1.4373
23:54:19|1.4375
23:54:19|1.4375
23:54:21|1.4373
23:54:22|1.4373
23:54:22|1.4371
23:54:24|1.4373
23:54:25|1.4369
23:54:26|1.4369
23:54:27|1.4369
23:54:28|1.4369
23:54:28|1.4369
23:54:30|1.4373
23:54:30|1.4373
23:54:31|1.4373
23:54:33|1.4373
23:54:33|1.4373
23:54:35|1.4373
23:54:35|1.4373
23:54:37|1.4373
23:54:38|1.4373
23:54:39|1.4373
23:54:40|1.4373
23:54:41|1.4373
23:54:41|1.4373
23:54:42|1.4373
23:54:44|1.4374
23:54:45|1.4374
23:54:46|1.4369
23:54:47|1.4372
23:54:49|1.4372
23:54:50|1.4372
23:54:50|1.4372
23:54:52|1.4372
23:54:53|1.4372
23:54:54|1.4372
23:54:55|1.4372
23:54:56|1.4372
23:54:57|1.4386
23:54:58|1.4382
23:54:59|1.438
23:55:00|1.4379
23:55:01|1.4375
23:55:02|1.4375
23:55:03|1.4375
23:55:04|1.4375
23:55:05|1.4376
23:55:06|1.4376
23:55:07|1.4372
23:55:08|1.4372
23:55:09|1.4367
23:55:10|1.4369
23:55:11|1.4369
23:55:12|1.4369
23:55:13|1.4373
23:55:14|1.4373
23:55:15|1.4372
23:55:16|1.4372
23:55:17|1.4372
23:55:18|1.4372
23:55:19|1.4372
23:55:20|1.4373
23:55:21|1.4373
23:55:23|1.4373
23:55:24|1.4373
23:55:24|1.4373
23:55:25|1.437
23:55:26|1.437
23:55:27|1.4369
23:55:28|1.4369
23:55:29|1.4369
23:55:30|1.4369
23:55:31|1.4369
23:55:32|1.4369
23:55:33|1.4369
23:55:34|1.4369
23:55:35|1.4374
23:55:36|1.437
23:55:37|1.437
23:55:38|1.437
23:55:39|1.437
23:55:40|1.437
23:55:41|1.437
23:55:42|1.437
23:55:43|1.437
23:55:44|1.437
23:55:45|1.437
23:55:46|1.437
23:55:47|1.437
23:55:49|1.437
23:55:49|1.437
23:55:51|1.437
23:55:53|1.437
23:55:53|1.437
23:55:54|1.437
23:55:56|1.437
23:55:57|1.4374
23:55:58|1.4374
23:55:59|1.4374
23:56:00|1.4383
23:56:01|1.4383
23:56:02|1.4397
23:56:03|1.4397
23:56:04|1.4397
23:56:05|1.4391
23:56:06|1.4396
23:56:07|1.4397
23:56:08|1.4397
23:56:09|1.4397
23:56:10|1.4397
23:56:11|1.4396
23:56:12|1.4396
23:56:13|1.4396
23:56:14|1.4396
23:56:15|1.4396
23:56:16|1.4396
23:56:17|1.4396
23:56:18|1.4396
23:56:19|1.4396
23:56:20|1.4396
23:56:21|1.4396
23:56:22|1.4396
23:56:23|1.4396
23:56:24|1.4397
23:56:25|1.4397
23:56:26|1.4397
23:56:27|1.4397
23:56:28|1.4397
23:56:29|1.4397
23:56:30|1.4397
23:56:31|1.4397
23:56:32|1.4397
23:56:33|1.4397
23:56:34|1.4397
23:56:35|1.4397
23:56:36|1.4402
23:56:37|1.4402
23:56:38|1.4402
23:56:39|1.4398
23:56:40|1.4395
23:56:41|1.4395
23:56:42|1.4395
23:56:44|1.4384
23:56:45|1.4384
23:56:45|1.4384
23:56:46|1.4383
23:56:47|1.4383
23:56:48|1.4383
23:56:49|1.4383
23:56:51|1.4382
23:56:52|1.4382
23:56:53|1.4381
23:56:55|1.4381
23:56:55|1.4382
23:56:56|1.4376
23:56:58|1.4376
23:56:58|1.4376
23:56:59|1.4378
23:57:00|1.4378
23:57:01|1.4378
23:57:02|1.4378
23:57:04|1.4378
23:57:05|1.437
23:57:06|1.437
23:57:07|1.437
23:57:08|1.437
23:57:09|1.437
23:57:10|1.437
23:57:11|1.4369
23:57:12|1.4369
23:57:13|1.4369
23:57:14|1.4369
23:57:15|1.4369
23:57:16|1.4369
23:57:17|1.437
23:57:18|1.437
23:57:19|1.437
23:57:20|1.437
23:57:21|1.437
23:57:22|1.437
23:57:23|1.437
23:57:24|1.437
23:57:25|1.437
23:57:26|1.4369
23:57:27|1.4369
23:57:28|1.4369
23:57:29|1.4369
23:57:30|1.4369
23:57:31|1.4369
23:57:32|1.4369
23:57:33|1.4372
23:57:34|1.4373
23:57:35|1.4373
23:57:36|1.4373
23:57:37|1.4373
23:57:38|1.4373
23:57:40|1.4373
23:57:41|1.4373
23:57:42|1.4373
23:57:43|1.4373
23:57:44|1.4373
23:57:45|1.4373
23:57:46|1.4371
23:57:47|1.4371
23:57:48|1.4371
23:57:49|1.4371
23:57:50|1.437
23:57:51|1.437
23:57:52|1.437
23:57:54|1.4372
23:57:55|1.4372
23:57:56|1.4372
23:57:56|1.4373
23:57:57|1.4373
23:57:59|1.4373
23:58:00|1.4373
23:58:01|1.4373
23:58:02|1.4373
23:58:03|1.437
23:58:04|1.437
23:58:05|1.437
23:58:06|1.437
23:58:07|1.437
23:58:08|1.437
23:58:09|1.437
23:58:10|1.4371
23:58:11|1.4371
23:58:12|1.4371
23:58:13|1.4369
23:58:14|1.4369
23:58:15|1.4369
23:58:16|1.4369
23:58:17|1.4369
23:58:18|1.4369
23:58:19|1.4369
23:58:20|1.4369
23:58:21|1.437
23:58:22|1.437
23:58:23|1.437
23:58:24|1.4369
23:58:25|1.4369
23:58:26|1.4369
23:58:27|1.4368
23:58:28|1.4368
23:58:29|1.4368
23:58:30|1.4368
23:58:31|1.4368
23:58:32|1.437
23:58:33|1.4368
23:58:34|1.4368
23:58:35|1.4368
23:58:36|1.4368
23:58:37|1.4368
23:58:38|1.4368
23:58:39|1.4368
23:58:40|1.4368
23:58:41|1.4368
23:58:42|1.4368
23:58:43|1.4373
23:58:44|1.4373
23:58:45|1.4373
23:58:46|1.4373
23:58:47|1.4373
23:58:48|1.4373
23:58:49|1.4373
23:58:50|1.4372
23:58:51|1.4372
23:58:53|1.4372
23:58:53|1.4372
23:58:54|1.4372
23:58:55|1.4372
23:58:56|1.437
23:58:57|1.437
23:58:59|1.437
23:59:00|1.4371
23:59:01|1.4371
23:59:02|1.4371
23:59:02|1.4371
23:59:04|1.4373
23:59:05|1.4379
23:59:06|1.438
23:59:07|1.438
23:59:08|1.438
23:59:08|1.438
23:59:11|1.438
23:59:11|1.438
23:59:13|1.438
23:59:13|1.438
23:59:14|1.438
23:59:15|1.438
23:59:16|1.438
23:59:17|1.438
23:59:18|1.4378
23:59:19|1.4379
23:59:20|1.438
23:59:22|1.4382
23:59:22|1.4382
23:59:23|1.438
23:59:25|1.4376
23:59:25|1.4376
23:59:26|1.4376
23:59:27|1.4378
23:59:28|1.4381
23:59:29|1.4381
23:59:30|1.4381
23:59:31|1.4381
23:59:33|1.4381
23:59:34|1.4378
23:59:34|1.438
23:59:35|1.4383
23:59:37|1.4383
23:59:38|1.4383
23:59:38|1.4383
23:59:39|1.4383
23:59:40|1.4383
23:59:41|1.4383
23:59:42|1.4383
23:59:43|1.4383
23:59:44|1.4383
23:59:45|1.4383
23:59:47|1.4382
23:59:47|1.4382
23:59:48|1.4382
23:59:50|1.4382
23:59:50|1.4382
23:59:51|1.4382
23:59:53|1.4386
23:59:54|1.4383
23:59:55|1.4383
23:59:56|1.4383
23:59:57|1.4381
23:59:58|1.438