08:00:00|0.329
08:00:01|0.329
08:00:02|0.3289
08:00:03|0.3287
08:00:04|0.34
08:00:05|0.3191
08:00:06|0.3182
08:00:07|0.3177
08:00:08|0.3192
08:00:09|0.3138
08:00:10|0.3118
08:00:12|0.3163
08:00:14|0.3147
08:00:14|0.3127
08:00:15|0.3123
08:00:16|0.3112
08:00:17|0.3073
08:00:18|0.3052
08:00:19|0.3052
08:00:20|0.3052
08:00:21|0.305
08:00:22|0.3039
08:00:23|0.3035
08:00:25|0.3037
08:00:25|0.3027
08:00:26|0.3001
08:00:27|0.3009
08:00:28|0.3018
08:00:30|0.3003
08:00:30|0.2986
08:00:31|0.3005
08:00:32|0.3003
08:00:33|0.2998
08:00:34|0.2998
08:00:35|0.2998
08:00:36|0.2998
08:00:37|0.2998
08:00:38|0.3013
08:00:40|0.3022
08:00:40|0.303
08:00:41|0.3045
08:00:42|0.305
08:00:44|0.305
08:00:44|0.3059
08:00:46|0.3082
08:00:46|0.308
08:00:47|0.3075
08:00:48|0.3089
08:00:49|0.3081
08:00:51|0.3086
08:00:52|0.3091
08:00:53|0.3092
08:00:53|0.3094
08:00:55|0.3094
08:00:55|0.3092
08:00:56|0.3079
08:00:57|0.3074
08:00:58|0.3072
08:00:59|0.3074
08:01:00|0.308
08:01:01|0.3078
08:01:02|0.3078
08:01:03|0.3078
08:01:05|0.308
08:01:05|0.308
08:01:07|0.308
08:01:08|0.3088
08:01:08|0.3096
08:01:09|0.3094
08:01:10|0.3071
08:01:11|0.3064
08:01:13|0.3074
08:01:14|0.3071
08:01:16|0.3067
08:01:16|0.3045
08:01:17|0.3047
08:01:19|0.3062
08:01:20|0.3045
08:01:20|0.3049
08:01:21|0.3038
08:01:22|0.3038
08:01:24|0.3038
08:01:24|0.3038
08:01:26|0.3036
08:01:26|0.3036
08:01:27|0.3022
08:01:28|0.3031
08:01:30|0.3024
08:01:30|0.3024
08:01:31|0.303
08:01:32|0.303
08:01:34|0.3032
08:01:34|0.3
08:01:35|0.3023
08:01:36|0.3008
08:01:37|0.3011
08:01:39|0.3011
08:01:40|0.301
08:01:41|0.2993
08:01:42|0.3002
08:01:43|0.3009
08:01:43|0.301
08:01:45|0.3009
08:01:45|0.3009
08:01:47|0.3009
08:01:48|0.3009
08:01:49|0.3009
08:01:50|0.3008
08:01:50|0.3002
08:01:51|0.2998
08:01:53|0.3004
08:01:54|0.301
08:01:55|0.301
08:01:56|0.301
08:01:57|0.301
08:01:57|0.3011
08:01:59|0.3019
08:02:00|0.302
08:02:01|0.3023
08:02:02|0.3023
08:02:03|0.3035
08:02:04|0.3028
08:02:05|0.3027
08:02:06|0.3025
08:02:07|0.3035
08:02:07|0.3035
08:02:09|0.3036
08:02:10|0.3041
08:02:11|0.304
08:02:12|0.306
08:02:13|0.306
08:02:14|0.3046
08:02:16|0.3078
08:02:16|0.3079
08:02:17|0.3078
08:02:18|0.3078
08:02:19|0.309
08:02:20|0.3078
08:02:21|0.3079
08:02:22|0.3079
08:02:23|0.3086
08:02:24|0.309
08:02:25|0.309
08:02:26|0.3151
08:02:27|0.3106
08:02:28|0.3129
08:02:29|0.317
08:02:31|0.3107
08:02:32|0.3109
08:02:32|0.3103
08:02:33|0.3107
08:02:34|0.3115
08:02:35|0.31
08:02:36|0.3153
08:02:38|0.3152
08:02:38|0.3149
08:02:39|0.3101
08:02:40|0.3103
08:02:41|0.3111
08:02:43|0.3111
08:02:44|0.3144
08:02:45|0.3154
08:02:46|0.3154
08:02:47|0.3117
08:02:48|0.3141
08:02:49|0.3141
08:02:50|0.3144
08:02:52|0.3124
08:02:52|0.3126
08:02:53|0.3128
08:02:54|0.313
08:02:55|0.3132
08:02:56|0.3141
08:02:57|0.3157
08:02:59|0.3146
08:03:00|0.3173
08:03:01|0.316
08:03:02|0.3162
08:03:03|0.316
08:03:04|0.3166
08:03:05|0.3166
08:03:05|0.3165
08:03:07|0.3175
08:03:08|0.3176
08:03:09|0.318
08:03:10|0.318
08:03:11|0.3181
08:03:12|0.3181
08:03:13|0.3174
08:03:14|0.3198
08:03:16|0.3166
08:03:17|0.3195
08:03:18|0.3199
08:03:19|0.3195
08:03:20|0.3194
08:03:21|0.3211
08:03:22|0.3211
08:03:23|0.3219
08:03:24|0.323
08:03:25|0.3225
08:03:26|0.3214
08:03:28|0.3224
08:03:29|0.3205
08:03:30|0.32
08:03:31|0.3188
08:03:32|0.3188
08:03:33|0.3278
08:03:34|0.3226
08:03:35|0.3232
08:03:36|0.3229
08:03:37|0.3228
08:03:38|0.3255
08:03:39|0.325
08:03:39|0.3253
08:03:41|0.3269
08:03:42|0.3283
08:03:43|0.3285
08:03:44|0.3268
08:03:45|0.33
08:03:45|0.33
08:03:47|0.3306
08:03:48|0.332
08:03:49|0.3365
08:03:50|0.3372
08:03:51|0.3349
08:03:52|0.3357
08:03:53|0.3368
08:03:54|0.3367
08:03:55|0.3405
08:03:56|0.341
08:03:57|0.3406
08:03:58|0.3407
08:03:59|0.3409
08:04:00|0.343
08:04:01|0.3431
08:04:02|0.3481
08:04:03|0.3458
08:04:04|0.3467
08:04:05|0.3493
08:04:06|0.3469
08:04:07|0.3486
08:04:08|0.3491
08:04:10|0.348
08:04:10|0.3468
08:04:11|0.345
08:04:13|0.3444
08:04:13|0.3461
08:04:14|0.3482
08:04:16|0.3494
08:04:16|0.3492
08:04:18|0.3455
08:04:19|0.3469
08:04:20|0.345
08:04:22|0.3463
08:04:22|0.3474
08:04:23|0.3498
08:04:24|0.3496
08:04:25|0.3493
08:04:26|0.3511
08:04:27|0.3508
08:04:28|0.3531
08:04:29|0.35
08:04:30|0.35
08:04:31|0.351
08:04:32|0.3514
08:04:33|0.3514
08:04:34|0.3513
08:04:35|0.3513
08:04:36|0.3518
08:04:37|0.3531
08:04:38|0.354
08:04:39|0.3532
08:04:40|0.3585
08:04:41|0.3549
08:04:42|0.3544
08:04:43|0.3534
08:04:44|0.3595
08:04:45|0.3543
08:04:46|0.3554
08:04:47|0.3556
08:04:48|0.3551
08:04:49|0.3548
08:04:50|0.3546
08:04:51|0.354
08:04:52|0.3555
08:04:53|0.3556
08:04:54|0.3556
08:04:55|0.3564
08:04:57|0.3551
08:04:57|0.3556
08:04:58|0.3551
08:04:59|0.3546
08:05:00|0.3515
08:05:01|0.346
08:05:02|0.346
08:05:03|0.346
08:05:04|0.3395
08:05:06|0.3433
08:05:07|0.3461
08:05:07|0.3412
08:05:08|0.341
08:05:10|0.34
08:05:11|0.3401
08:05:11|0.34
08:05:12|0.3433
08:05:13|0.3444
08:05:14|0.3455
08:05:16|0.345
08:05:17|0.345
08:05:18|0.3455
08:05:19|0.3454
08:05:20|0.3454
08:05:21|0.3454
08:05:22|0.3453
08:05:24|0.3461
08:05:24|0.3453
08:05:25|0.346
08:05:27|0.3457
08:05:28|0.3467
08:05:28|0.3455
08:05:30|0.3457
08:05:31|0.3454
08:05:31|0.3457
08:05:32|0.3454
08:05:34|0.3457
08:05:34|0.3463
08:05:36|0.3466
08:05:37|0.3477
08:05:38|0.3484
08:05:38|0.3504
08:05:39|0.3516
08:05:41|0.3506
08:05:42|0.3511
08:05:42|0.3512
08:05:43|0.3522
08:05:44|0.3518
08:05:45|0.3521
08:05:46|0.3523
08:05:47|0.3534
08:05:48|0.3542
08:05:50|0.3557
08:05:51|0.3552
08:05:51|0.3538
08:05:52|0.3549
08:05:53|0.3551
08:05:54|0.3549
08:05:56|0.3543
08:05:56|0.355
08:05:58|0.3555
08:05:59|0.3585
08:05:59|0.3565
08:06:00|0.3579
08:06:01|0.3601
08:06:03|0.363
08:06:04|0.3619
08:06:05|0.3636
08:06:05|0.3646
08:06:07|0.3645
08:06:07|0.363
08:06:08|0.3631
08:06:09|0.3647
08:06:10|0.3644
08:06:11|0.3651
08:06:13|0.3642
08:06:13|0.3621
08:06:14|0.361
08:06:15|0.3608
08:06:17|0.3608
08:06:18|0.3634
08:06:19|0.3609
08:06:20|0.3631
08:06:21|0.3634
08:06:23|0.3631
08:06:23|0.3632
08:06:24|0.3635
08:06:25|0.3645
08:06:26|0.3645
08:06:27|0.3645
08:06:28|0.3646
08:06:29|0.3646
08:06:30|0.3644
08:06:31|0.3639
08:06:32|0.3624
08:06:33|0.3605
08:06:34|0.356
08:06:35|0.3531
08:06:36|0.3522
08:06:37|0.3542
08:06:39|0.3557
08:06:40|0.3557
08:06:41|0.3553
08:06:41|0.3548
08:06:43|0.354
08:06:44|0.3517
08:06:45|0.35
08:06:46|0.3522
08:06:47|0.35
08:06:48|0.3522
08:06:49|0.3539
08:06:50|0.3544
08:06:51|0.355
08:06:52|0.3545
08:06:53|0.355
08:06:54|0.3543
08:06:55|0.3545
08:06:56|0.3528
08:06:57|0.3525
08:06:58|0.3537
08:06:59|0.3575
08:07:00|0.3516
08:07:01|0.3541
08:07:02|0.3526
08:07:03|0.3536
08:07:04|0.3535
08:07:05|0.3541
08:07:06|0.3541
08:07:07|0.356
08:07:08|0.357
08:07:09|0.356
08:07:10|0.3573
08:07:11|0.3567
08:07:12|0.3573
08:07:13|0.3581
08:07:14|0.3586
08:07:15|0.3592
08:07:16|0.3599
08:07:17|0.3599
08:07:18|0.3593
08:07:20|0.36
08:07:21|0.3633
08:07:21|0.3606
08:07:23|0.3624
08:07:24|0.3629
08:07:25|0.363
08:07:26|0.3624
08:07:27|0.3627
08:07:28|0.3632
08:07:29|0.36
08:07:30|0.3597
08:07:31|0.3591
08:07:32|0.3592
08:07:33|0.3615
08:07:34|0.3602
08:07:35|0.3601
08:07:35|0.36
08:07:36|0.36
08:07:38|0.3583
08:07:39|0.36
08:07:40|0.3599
08:07:40|0.3599
08:07:42|0.3599
08:07:43|0.3588
08:07:44|0.3576
08:07:45|0.3554
08:07:46|0.3539
08:07:47|0.3539
08:07:48|0.356
08:07:49|0.3564
08:07:50|0.3582
08:07:51|0.3564
08:07:52|0.356
08:07:53|0.3568
08:07:54|0.3568
08:07:55|0.3577
08:07:56|0.3588
08:07:57|0.36
08:07:58|0.3605
08:07:59|0.36
08:08:00|0.3602
08:08:01|0.3607
08:08:02|0.3615
08:08:03|0.3618
08:08:04|0.3616
08:08:05|0.3604
08:08:06|0.3607
08:08:07|0.3602
08:08:08|0.36
08:08:09|0.3598
08:08:10|0.3599
08:08:12|0.36
08:08:12|0.3614
08:08:13|0.3612
08:08:14|0.3614
08:08:15|0.3632
08:08:16|0.3629
08:08:17|0.364
08:08:18|0.364
08:08:20|0.3646
08:08:21|0.3647
08:08:22|0.3658
08:08:24|0.3661
08:08:24|0.3658
08:08:26|0.3661
08:08:27|0.3641
08:08:28|0.3626
08:08:29|0.3608
08:08:29|0.3597
08:08:30|0.3597
08:08:32|0.3605
08:08:33|0.3619
08:08:33|0.362
08:08:35|0.3614
08:08:36|0.3608
08:08:37|0.3623
08:08:38|0.3617
08:08:39|0.3639
08:08:40|0.3641
08:08:41|0.3656
08:08:42|0.3653
08:08:44|0.3668
08:08:44|0.3694
08:08:45|0.3668
08:08:46|0.3659
08:08:47|0.3663
08:08:48|0.3661
08:08:49|0.3668
08:08:50|0.3666
08:08:51|0.3668
08:08:52|0.3672
08:08:53|0.3668
08:08:55|0.3666
08:08:55|0.3638
08:08:56|0.363
08:08:57|0.3622
08:08:58|0.363
08:08:59|0.3635
08:09:01|0.3642
08:09:01|0.3645
08:09:03|0.3645
08:09:03|0.3645
08:09:05|0.3641
08:09:05|0.3619
08:09:06|0.362
08:09:08|0.363
08:09:08|0.3619
08:09:09|0.364
08:09:10|0.3633
08:09:12|0.3626
08:09:13|0.3643
08:09:13|0.3672
08:09:15|0.3662
08:09:15|0.3644
08:09:17|0.3645
08:09:18|0.3646
08:09:18|0.3663
08:09:20|0.3663
08:09:21|0.365
08:09:22|0.3662
08:09:24|0.365
08:09:24|0.3655
08:09:26|0.3643
08:09:27|0.364
08:09:28|0.3648
08:09:29|0.3647
08:09:30|0.3633
08:09:31|0.3645
08:09:32|0.3649
08:09:33|0.3634
08:09:34|0.3626
08:09:35|0.3642
08:09:36|0.3628
08:09:38|0.3645
08:09:38|0.36
08:09:39|0.3599
08:09:40|0.3576
08:09:41|0.3577
08:09:42|0.3587
08:09:43|0.3585
08:09:44|0.3599
08:09:46|0.3587
08:09:46|0.3585
08:09:47|0.359
08:09:49|0.3595
08:09:49|0.3596
08:09:50|0.3595
08:09:51|0.3595
08:09:52|0.3551
08:09:54|0.3588
08:09:55|0.3588
08:09:55|0.3578
08:09:56|0.3522
08:09:57|0.3559
08:09:58|0.3525
08:09:59|0.3516
08:10:00|0.3528
08:10:01|0.3516
08:10:03|0.3529
08:10:04|0.354
08:10:04|0.354
08:10:05|0.354
08:10:07|0.3546
08:10:08|0.3547
08:10:08|0.3558
08:10:09|0.3546
08:10:11|0.3557
08:10:12|0.3557
08:10:12|0.3563
08:10:13|0.3563
08:10:14|0.3563
08:10:15|0.3563
08:10:16|0.3563
08:10:18|0.3563
08:10:18|0.3563
08:10:19|0.3562
08:10:20|0.3558
08:10:22|0.3564
08:10:24|0.3563
08:10:24|0.3563
08:10:26|0.3557
08:10:27|0.3557
08:10:28|0.3559
08:10:29|0.3566
08:10:30|0.36
08:10:31|0.3588
08:10:32|0.36
08:10:32|0.3614
08:10:34|0.3616
08:10:35|0.3629
08:10:35|0.3615
08:10:37|0.3615
08:10:38|0.3618
08:10:39|0.3598
08:10:40|0.3589
08:10:41|0.357
08:10:42|0.358
08:10:43|0.3584
08:10:44|0.3594
08:10:45|0.3593
08:10:46|0.3593
08:10:47|0.36
08:10:48|0.3588
08:10:49|0.36
08:10:50|0.3594
08:10:51|0.3614
08:10:52|0.36
08:10:53|0.3614
08:10:54|0.3619
08:10:55|0.3614
08:10:56|0.3614
08:10:57|0.3614
08:10:58|0.3617
08:10:59|0.3617
08:11:01|0.3601
08:11:01|0.361
08:11:02|0.36
08:11:03|0.3602
08:11:04|0.3611
08:11:05|0.3609
08:11:06|0.3598
08:11:07|0.3585
08:11:08|0.3581
08:11:09|0.358
08:11:10|0.3585
08:11:11|0.359
08:11:12|0.359
08:11:13|0.358
08:11:14|0.358
08:11:15|0.358
08:11:16|0.3587
08:11:17|0.3584
08:11:18|0.3593
08:11:20|0.3593
08:11:21|0.355
08:11:21|0.3564
08:11:24|0.3556
08:11:24|0.3544
08:11:25|0.3588
08:11:26|0.3562
08:11:28|0.3543
08:11:29|0.3552
08:11:29|0.3583
08:11:30|0.3569
08:11:31|0.3575
08:11:33|0.3574
08:11:34|0.357
08:11:35|0.3574
08:11:35|0.3575
08:11:37|0.3561
08:11:38|0.3561
08:11:38|0.3565
08:11:40|0.3565
08:11:40|0.3519
08:11:42|0.3529
08:11:42|0.3537
08:11:44|0.3536
08:11:45|0.3531
08:11:46|0.3519
08:11:47|0.3509
08:11:48|0.3519
08:11:49|0.3514
08:11:50|0.3507
08:11:51|0.3475
08:11:52|0.3474
08:11:53|0.3491
08:11:54|0.3464
08:11:55|0.3474
08:11:56|0.3474
08:11:57|0.3474
08:11:58|0.3499
08:11:59|0.3474
08:12:00|0.3486
08:12:01|0.3485
08:12:02|0.3484
08:12:02|0.3472
08:12:04|0.3463
08:12:05|0.3468
08:12:05|0.3465
08:12:07|0.3475
08:12:08|0.3435
08:12:09|0.3469
08:12:10|0.3443
08:12:10|0.3442
08:12:12|0.3431
08:12:12|0.3447
08:12:14|0.3449
08:12:15|0.3438
08:12:16|0.3442
08:12:17|0.344
08:12:18|0.3439
08:12:19|0.344
08:12:20|0.344
08:12:21|0.3442
08:12:22|0.3441
08:12:23|0.3438
08:12:24|0.344
08:12:26|0.3441
08:12:27|0.3441
08:12:28|0.3442
08:12:29|0.344
08:12:30|0.3452
08:12:31|0.3461
08:12:32|0.3463
08:12:33|0.3459
08:12:34|0.344
08:12:35|0.3442
08:12:36|0.3444
08:12:36|0.3439
08:12:38|0.344
08:12:38|0.3445
08:12:40|0.3445
08:12:41|0.344
08:12:42|0.3412
08:12:43|0.3414
08:12:44|0.3403
08:12:45|0.34
08:12:46|0.34
08:12:47|0.3377
08:12:48|0.3373
08:12:49|0.3374
08:12:50|0.3403
08:12:51|0.3411
08:12:52|0.3406
08:12:53|0.3402
08:12:54|0.3433
08:12:55|0.3418
08:12:56|0.3415
08:12:57|0.3419
08:12:57|0.343
08:12:59|0.343
08:13:00|0.3433
08:13:01|0.3433
08:13:02|0.3443
08:13:03|0.3451
08:13:03|0.3442
08:13:05|0.3464
08:13:06|0.3464
08:13:07|0.3466
08:13:08|0.347
08:13:08|0.3504
08:13:10|0.3489
08:13:11|0.3496
08:13:11|0.3504
08:13:12|0.3498
08:13:13|0.3488
08:13:14|0.3487
08:13:15|0.3483
08:13:17|0.3487
08:13:17|0.3491
08:13:19|0.351
08:13:20|0.3524
08:13:21|0.3529
08:13:22|0.3514
08:13:23|0.3523
08:13:24|0.3546
08:13:25|0.3541
08:13:26|0.3545
08:13:28|0.3541
08:13:28|0.3493
08:13:30|0.3475
08:13:31|0.3489
08:13:32|0.3479
08:13:33|0.3477
08:13:34|0.3483
08:13:34|0.3496
08:13:36|0.3498
08:13:37|0.35
08:13:37|0.3506
08:13:39|0.3506
08:13:40|0.3498
08:13:41|0.3506
08:13:42|0.3504
08:13:43|0.3497
08:13:44|0.35
08:13:45|0.3503
08:13:46|0.35
08:13:47|0.3504
08:13:49|0.35
08:13:49|0.3504
08:13:50|0.3512
08:13:51|0.3514
08:13:52|0.3504
08:13:53|0.3504
08:13:55|0.3506
08:13:55|0.352
08:13:56|0.3524
08:13:57|0.3529
08:13:58|0.3515
08:14:00|0.3528
08:14:00|0.3526
08:14:02|0.3531
08:14:03|0.3526
08:14:03|0.3528
08:14:04|0.3521
08:14:06|0.3523
08:14:06|0.352
08:14:07|0.3517
08:14:08|0.352
08:14:09|0.3529
08:14:10|0.352
08:14:11|0.352
08:14:12|0.352
08:14:13|0.3526
08:14:14|0.3527
08:14:15|0.3525
08:14:17|0.3528
08:14:17|0.3527
08:14:18|0.3528
08:14:19|0.3525
08:14:20|0.3523
08:14:21|0.3522
08:14:23|0.3512
08:14:23|0.3499
08:14:24|0.3501
08:14:26|0.3503
08:14:27|0.3504
08:14:28|0.3506
08:14:29|0.3498
08:14:30|0.3502
08:14:31|0.3514
08:14:32|0.3514
08:14:33|0.3505
08:14:34|0.351
08:14:35|0.351
08:14:36|0.3507
08:14:37|0.3507
08:14:38|0.3504
08:14:39|0.3501
08:14:40|0.3498
08:14:41|0.3497
08:14:42|0.3499
08:14:43|0.3487
08:14:44|0.3494
08:14:45|0.3492
08:14:46|0.3486
08:14:47|0.3498
08:14:48|0.35
08:14:49|0.3498
08:14:50|0.35
08:14:51|0.35
08:14:52|0.35
08:14:53|0.3497
08:14:54|0.35
08:14:55|0.3497
08:14:56|0.35
08:14:57|0.3497
08:14:58|0.3497
08:14:59|0.3497
08:15:00|0.35
08:15:01|0.35
08:15:02|0.35
08:15:03|0.35
08:15:04|0.35
08:15:05|0.35
08:15:07|0.3493
08:15:07|0.3494
08:15:08|0.3494
08:15:09|0.3494
08:15:10|0.3494
08:15:11|0.3485
08:15:12|0.346
08:15:13|0.3434
08:15:15|0.3454
08:15:15|0.3456
08:15:16|0.3434
08:15:18|0.3429
08:15:18|0.3441
08:15:20|0.3482
08:15:20|0.3462
08:15:21|0.3473
08:15:23|0.3482
08:15:23|0.3482
08:15:24|0.3474
08:15:25|0.3482
08:15:27|0.3484
08:15:28|0.3488
08:15:29|0.3492
08:15:30|0.3489
08:15:31|0.3493
08:15:32|0.3493
08:15:33|0.3493
08:15:35|0.3492
08:15:36|0.3493
08:15:37|0.3497
08:15:37|0.3497
08:15:39|0.3497
08:15:39|0.3495
08:15:41|0.3499
08:15:41|0.3497
08:15:43|0.3495
08:15:43|0.3493
08:15:44|0.3495
08:15:46|0.3494
08:15:46|0.3494
08:15:47|0.3495
08:15:49|0.3495
08:15:49|0.3498
08:15:51|0.3499
08:15:51|0.3498
08:15:52|0.3498
08:15:53|0.3497
08:15:54|0.3496
08:15:55|0.3496
08:15:57|0.3496
08:15:57|0.35
08:15:58|0.3495
08:15:59|0.35
08:16:01|0.3499
08:16:01|0.35
08:16:03|0.3523
08:16:03|0.3539
08:16:04|0.3542
08:16:05|0.3538
08:16:06|0.3532
08:16:08|0.3527
08:16:08|0.354
08:16:09|0.354
08:16:10|0.355
08:16:12|0.3575
08:16:12|0.3571
08:16:13|0.3576
08:16:14|0.3564
08:16:16|0.358
08:16:16|0.3571
08:16:17|0.3599
08:16:19|0.3599
08:16:20|0.3601
08:16:21|0.3606
08:16:22|0.3615
08:16:23|0.3618
08:16:24|0.362
08:16:24|0.362
08:16:26|0.3621
08:16:27|0.3638
08:16:28|0.3663
08:16:29|0.3648
08:16:30|0.3648
08:16:31|0.3656
08:16:33|0.3666
08:16:33|0.3663
08:16:35|0.3649
08:16:35|0.3661
08:16:36|0.3647
08:16:37|0.3652
08:16:38|0.3633
08:16:40|0.3643
08:16:40|0.3636
08:16:41|0.3634
08:16:42|0.3641
08:16:43|0.3641
08:16:45|0.3649
08:16:45|0.3649
08:16:46|0.3649
08:16:47|0.365
08:16:48|0.3638
08:16:49|0.3655
08:16:50|0.3656
08:16:51|0.365
08:16:52|0.3645
08:16:53|0.3643
08:16:54|0.3626
08:16:55|0.3626
08:16:56|0.363
08:16:57|0.3629
08:16:58|0.3631
08:16:59|0.3637
08:17:01|0.364
08:17:01|0.3639
08:17:03|0.3646
08:17:03|0.3646
08:17:04|0.3645
08:17:06|0.3643
08:17:06|0.364
08:17:07|0.3642
08:17:08|0.364
08:17:09|0.3642
08:17:10|0.364
08:17:12|0.3645
08:17:12|0.3646
08:17:13|0.3645
08:17:15|0.3646
08:17:16|0.3644
08:17:17|0.3646
08:17:17|0.3645
08:17:19|0.3646
08:17:20|0.3646
08:17:20|0.3646
08:17:21|0.3646
08:17:22|0.3646
08:17:24|0.3646
08:17:24|0.365
08:17:26|0.3664
08:17:26|0.368
08:17:28|0.3677
08:17:29|0.369
08:17:31|0.3694
08:17:31|0.3696
08:17:32|0.3741
08:17:34|0.374
08:17:35|0.3725
08:17:36|0.3727
08:17:37|0.3725
08:17:38|0.3744
08:17:39|0.3711
08:17:40|0.3736
08:17:41|0.3737
08:17:42|0.3745
08:17:43|0.3744
08:17:44|0.3759
08:17:45|0.3767
08:17:46|0.3767
08:17:47|0.3774
08:17:48|0.378
08:17:49|0.3777
08:17:50|0.3786
08:17:52|0.38
08:17:52|0.3796
08:17:53|0.3803
08:17:54|0.3803
08:17:55|0.3826
08:17:56|0.383
08:17:57|0.3806
08:17:58|0.3822
08:17:59|0.3783
08:18:00|0.3783
08:18:01|0.3761
08:18:02|0.3758
08:18:03|0.3747
08:18:04|0.3769
08:18:05|0.3776
08:18:07|0.3798
08:18:08|0.3796
08:18:08|0.38
08:18:09|0.3804
08:18:10|0.3819
08:18:12|0.3827
08:18:12|0.3842
08:18:13|0.3837
08:18:14|0.3851
08:18:16|0.3839
08:18:17|0.384
08:18:18|0.3839
08:18:19|0.3856
08:18:19|0.3857
08:18:20|0.3876
08:18:22|0.387
08:18:23|0.388
08:18:24|0.3887
08:18:25|0.39
08:18:26|0.3895
08:18:27|0.3873
08:18:27|0.3865
08:18:29|0.3853
08:18:30|0.3865
08:18:32|0.3862
08:18:33|0.387
08:18:34|0.3868
08:18:34|0.3868
08:18:35|0.388
08:18:37|0.388
08:18:37|0.3888
08:18:39|0.3913
08:18:40|0.3922
08:18:41|0.394
08:18:41|0.3909
08:18:43|0.3918
08:18:44|0.3908
08:18:46|0.3904
08:18:47|0.3891
08:18:48|0.388
08:18:48|0.389
08:18:51|0.3888
08:18:51|0.3894
08:18:53|0.3885
08:18:53|0.3885
08:18:56|0.3924
08:18:57|0.3913
08:18:59|0.3932
08:18:59|0.395
08:19:01|0.3935
08:19:03|0.3945
08:19:03|0.3953
08:19:05|0.3952
08:19:06|0.3931
08:19:07|0.3943
08:19:07|0.3948
08:19:09|0.3951
08:19:10|0.397
08:19:10|0.4014
08:19:11|0.4044
08:19:12|0.4077
08:19:14|0.4059
08:19:14|0.406
08:19:16|0.4051
08:19:16|0.4064
08:19:18|0.4087
08:19:19|0.4093
08:19:19|0.4096
08:19:21|0.4065
08:19:22|0.4051
08:19:23|0.4083
08:19:25|0.4084
08:19:25|0.41
08:19:26|0.4081
08:19:27|0.4079
08:19:29|0.4075
08:19:29|0.4067
08:19:31|0.4046
08:19:32|0.4033
08:19:34|0.4051
08:19:35|0.407
08:19:36|0.4093
08:19:37|0.4092
08:19:37|0.4098
08:19:39|0.4091
08:19:39|0.413
08:19:41|0.4093
08:19:42|0.4097
08:19:43|0.4095
08:19:44|0.4088
08:19:45|0.4097
08:19:46|0.4098
08:19:47|0.408
08:19:48|0.4074
08:19:49|0.41
08:19:50|0.41
08:19:51|0.411
08:19:52|0.411
08:19:53|0.4103
08:19:54|0.4104
08:19:55|0.4106
08:19:56|0.4098
08:19:57|0.4077
08:19:58|0.4077
08:19:59|0.4057
08:20:00|0.4069
08:20:01|0.4042
08:20:02|0.4027
08:20:03|0.4023
08:20:04|0.4097
08:20:05|0.4081
08:20:06|0.415
08:20:07|0.4137
08:20:08|0.4088
08:20:09|0.413
08:20:10|0.4099
08:20:11|0.4091
08:20:12|0.4087
08:20:13|0.4095
08:20:14|0.41
08:20:15|0.4085
08:20:16|0.4094
08:20:17|0.41
08:20:18|0.4109
08:20:19|0.4102
08:20:20|0.4104
08:20:21|0.4092
08:20:22|0.4093
08:20:23|0.4091
08:20:24|0.4052
08:20:25|0.4041
08:20:26|0.403
08:20:27|0.4024
08:20:28|0.4087
08:20:29|0.4052
08:20:30|0.4075
08:20:31|0.406
08:20:33|0.4057
08:20:34|0.4053
08:20:34|0.408
08:20:36|0.4065
08:20:37|0.4063
08:20:38|0.4066
08:20:39|0.4061
08:20:40|0.4062
08:20:40|0.4045
08:20:41|0.4031
08:20:43|0.4021
08:20:44|0.4004
08:20:45|0.3988
08:20:45|0.3997
08:20:47|0.3987
08:20:48|0.3985
08:20:49|0.3982
08:20:50|0.3963
08:20:51|0.4001
08:20:52|0.402
08:20:53|0.4049
08:20:53|0.4019
08:20:54|0.4044
08:20:56|0.4048
08:20:57|0.4048
08:20:57|0.4049
08:20:58|0.4061
08:20:59|0.4053
08:21:00|0.4072
08:21:01|0.405
08:21:02|0.4046
08:21:04|0.4043
08:21:04|0.4036
08:21:06|0.4024
08:21:06|0.4001
08:21:07|0.402
08:21:09|0.4021
08:21:10|0.4036
08:21:10|0.4037
08:21:11|0.4049
08:21:12|0.4054
08:21:14|0.4054
08:21:14|0.4058
08:21:15|0.4064
08:21:16|0.408
08:21:17|0.408
08:21:18|0.4082
08:21:19|0.4092
08:21:20|0.4086
08:21:21|0.4098
08:21:22|0.4101
08:21:24|0.4107
08:21:25|0.4108
08:21:25|0.4105
08:21:26|0.4104
08:21:27|0.4106
08:21:28|0.4113
08:21:30|0.4101
08:21:30|0.4096
08:21:31|0.4094
08:21:33|0.4081
08:21:34|0.4077
08:21:35|0.4088
08:21:36|0.41
08:21:37|0.4097
08:21:38|0.4091
08:21:39|0.4074
08:21:40|0.4061
08:21:41|0.403
08:21:43|0.4035
08:21:43|0.4026
08:21:44|0.4035
08:21:45|0.4043
08:21:46|0.4051
08:21:47|0.4051
08:21:48|0.4066
08:21:49|0.4059
08:21:50|0.4048
08:21:51|0.4053
08:21:52|0.4039
08:21:53|0.4045
08:21:54|0.4026
08:21:55|0.4038
08:21:56|0.403
08:21:57|0.4021
08:21:58|0.4019
08:21:59|0.4001
08:22:00|0.4
08:22:01|0.3977
08:22:02|0.3979
08:22:03|0.3967
08:22:04|0.3961
08:22:05|0.3964
08:22:06|0.3968
08:22:07|0.3971
08:22:08|0.3974
08:22:09|0.3984
08:22:10|0.3979
08:22:11|0.4005
08:22:12|0.4005
08:22:13|0.4022
08:22:14|0.4033
08:22:15|0.403
08:22:16|0.4024
08:22:17|0.4022
08:22:18|0.4033
08:22:20|0.4015
08:22:20|0.4034
08:22:21|0.4044
08:22:23|0.4043
08:22:24|0.4034
08:22:24|0.404
08:22:25|0.4042
08:22:27|0.4029
08:22:28|0.4047
08:22:29|0.4056
08:22:30|0.4069
08:22:30|0.4066
08:22:32|0.4068
08:22:32|0.4066
08:22:34|0.4062
08:22:36|0.4066
08:22:37|0.4079
08:22:37|0.4081
08:22:39|0.4099
08:22:40|0.4097
08:22:41|0.4105
08:22:42|0.411
08:22:43|0.4119
08:22:44|0.4119
08:22:45|0.4118
08:22:46|0.4118
08:22:47|0.4131
08:22:48|0.4131
08:22:49|0.4121
08:22:50|0.4131
08:22:51|0.4132
08:22:52|0.4142
08:22:53|0.4142
08:22:54|0.4144
08:22:55|0.4136
08:22:56|0.4147
08:22:57|0.4136
08:22:58|0.412
08:22:59|0.4131
08:23:00|0.4148
08:23:01|0.4154
08:23:02|0.416
08:23:03|0.4161
08:23:04|0.4158
08:23:05|0.4158
08:23:06|0.4165
08:23:07|0.4167
08:23:08|0.416
08:23:09|0.416
08:23:10|0.4153
08:23:11|0.415
08:23:12|0.415
08:23:13|0.4133
08:23:14|0.4137
08:23:15|0.4156
08:23:16|0.4151
08:23:17|0.4134
08:23:18|0.4115
08:23:19|0.4111
08:23:20|0.4118
08:23:21|0.4124
08:23:22|0.4134
08:23:23|0.4135
08:23:24|0.4123
08:23:25|0.4127
08:23:26|0.4106
08:23:27|0.4112
08:23:28|0.4091
08:23:29|0.4091
08:23:30|0.4081
08:23:31|0.4087
08:23:32|0.4105
08:23:33|0.4102
08:23:34|0.4118
08:23:36|0.4118
08:23:36|0.4118
08:23:38|0.417
08:23:39|0.4165
08:23:40|0.4192
08:23:41|0.4219
08:23:42|0.4212
08:23:43|0.423
08:23:44|0.4224
08:23:45|0.4222
08:23:46|0.4224
08:23:47|0.4229
08:23:47|0.4263
08:23:48|0.4247
08:23:49|0.4246
08:23:50|0.4237
08:23:52|0.4244
08:23:53|0.4228
08:23:54|0.4233
08:23:55|0.4219
08:23:56|0.4222
08:23:57|0.421
08:23:58|0.4216
08:23:58|0.4217
08:24:00|0.4216
08:24:01|0.4232
08:24:01|0.4237
08:24:03|0.4239
08:24:04|0.4235
08:24:05|0.424
08:24:06|0.4222
08:24:07|0.4219
08:24:08|0.4236
08:24:09|0.4236
08:24:10|0.4238
08:24:11|0.4232
08:24:12|0.4242
08:24:13|0.4239
08:24:14|0.424
08:24:15|0.4238
08:24:16|0.4251
08:24:17|0.4234
08:24:18|0.4234
08:24:19|0.4233
08:24:20|0.4242
08:24:21|0.4224
08:24:22|0.4202
08:24:23|0.42
08:24:24|0.4203
08:24:25|0.4186
08:24:26|0.4177
08:24:27|0.4171
08:24:28|0.4142
08:24:29|0.4149
08:24:30|0.4166
08:24:31|0.4184
08:24:32|0.4181
08:24:33|0.4182
08:24:34|0.4186
08:24:35|0.4197
08:24:37|0.4211
08:24:37|0.4216
08:24:38|0.4224
08:24:39|0.423
08:24:40|0.424
08:24:41|0.4256
08:24:42|0.4245
08:24:43|0.4242
08:24:44|0.4232
08:24:45|0.4227
08:24:46|0.4238
08:24:48|0.4233
08:24:48|0.4232
08:24:49|0.4228
08:24:50|0.4233
08:24:51|0.4234
08:24:52|0.4236
08:24:54|0.4231
08:24:54|0.4242
08:24:56|0.4243
08:24:57|0.4244
08:24:58|0.423
08:24:59|0.4225
08:24:59|0.4204
08:25:01|0.4202
08:25:01|0.4201
08:25:03|0.4188
08:25:04|0.4162
08:25:05|0.4165
08:25:06|0.4167
08:25:07|0.4185
08:25:08|0.4186
08:25:09|0.4218
08:25:10|0.4221
08:25:11|0.4209
08:25:12|0.4214
08:25:13|0.4219
08:25:14|0.4238
08:25:15|0.4238
08:25:16|0.4239
08:25:17|0.4235
08:25:18|0.4233
08:25:19|0.4238
08:25:19|0.4255
08:25:21|0.4238
08:25:21|0.4224
08:25:23|0.4231
08:25:24|0.4236
08:25:25|0.423
08:25:26|0.4236
08:25:27|0.4235
08:25:28|0.4236
08:25:29|0.4234
08:25:30|0.4235
08:25:31|0.4221
08:25:32|0.4206
08:25:33|0.4198
08:25:34|0.4197
08:25:35|0.4199
08:25:36|0.4217
08:25:37|0.4206
08:25:38|0.4209
08:25:39|0.4215
08:25:40|0.4205
08:25:41|0.4214
08:25:42|0.4239
08:25:43|0.4248
08:25:44|0.4243
08:25:45|0.4254
08:25:46|0.4236
08:25:47|0.4241
08:25:48|0.4256
08:25:49|0.4255
08:25:50|0.4256
08:25:51|0.4251
08:25:52|0.4244
08:25:53|0.423
08:25:54|0.4236
08:25:55|0.4215
08:25:56|0.4216
08:25:57|0.4181
08:25:58|0.4163
08:25:59|0.4129
08:26:00|0.4132
08:26:02|0.4161
08:26:02|0.4151
08:26:04|0.4159
08:26:04|0.4163
08:26:05|0.4159
08:26:06|0.415
08:26:07|0.417
08:26:09|0.4185
08:26:10|0.4189
08:26:10|0.4189
08:26:11|0.4183
08:26:12|0.4179
08:26:13|0.4175
08:26:15|0.4168
08:26:15|0.4183
08:26:16|0.4174
08:26:17|0.4189
08:26:18|0.42
08:26:20|0.42
08:26:20|0.4217
08:26:22|0.4228
08:26:22|0.4216
08:26:23|0.4225
08:26:24|0.4226
08:26:26|0.4235
08:26:26|0.425
08:26:28|0.4254
08:26:28|0.4246
08:26:30|0.4248
08:26:30|0.4264
08:26:31|0.4271
08:26:32|0.4283
08:26:33|0.4287
08:26:34|0.428
08:26:35|0.4269
08:26:37|0.426
08:26:38|0.4251
08:26:39|0.4248
08:26:40|0.4261
08:26:42|0.4278
08:26:43|0.4286
08:26:44|0.4288
08:26:45|0.4287
08:26:46|0.429
08:26:46|0.4272
08:26:48|0.4277
08:26:48|0.425
08:26:49|0.4236
08:26:50|0.4234
08:26:52|0.4224
08:26:52|0.4217
08:26:53|0.4245
08:26:54|0.4247
08:26:56|0.4257
08:26:56|0.4259
08:26:58|0.4261
08:26:59|0.425
08:27:00|0.4246
08:27:00|0.4235
08:27:02|0.425
08:27:02|0.4251
08:27:03|0.4256
08:27:05|0.4251
08:27:05|0.4262
08:27:07|0.4269
08:27:07|0.4268
08:27:08|0.4269
08:27:09|0.4269
08:27:10|0.4271
08:27:12|0.4287
08:27:13|0.4294
08:27:13|0.4302
08:27:14|0.4314
08:27:16|0.431
08:27:17|0.4289
08:27:17|0.4253
08:27:19|0.4241
08:27:19|0.4233
08:27:21|0.4251
08:27:21|0.4263
08:27:22|0.4261
08:27:24|0.4247
08:27:25|0.4234
08:27:26|0.4209
08:27:27|0.42
08:27:28|0.4172
08:27:29|0.4165
08:27:30|0.4177
08:27:31|0.4181
08:27:32|0.4174
08:27:33|0.4187
08:27:34|0.4188
08:27:35|0.4202
08:27:37|0.4198
08:27:37|0.42
08:27:39|0.4171
08:27:39|0.4199
08:27:41|0.4189
08:27:42|0.4186
08:27:43|0.4163
08:27:44|0.4168
08:27:45|0.4158
08:27:46|0.4151
08:27:47|0.4153
08:27:48|0.4143
08:27:49|0.4131
08:27:50|0.4139
08:27:51|0.4148
08:27:52|0.41
08:27:52|0.409
08:27:54|0.4073
08:27:55|0.4057
08:27:56|0.4037
08:27:57|0.4036
08:27:58|0.4033
08:27:59|0.4021
08:28:00|0.4004
08:28:01|0.4003
08:28:02|0.4019
08:28:03|0.4036
08:28:04|0.4022
08:28:04|0.402
08:28:06|0.4024
08:28:07|0.4025
08:28:08|0.405
08:28:09|0.4053
08:28:10|0.4059
08:28:11|0.4066
08:28:12|0.4057
08:28:13|0.4065
08:28:14|0.4064
08:28:15|0.407
08:28:16|0.4065
08:28:17|0.4085
08:28:17|0.4092
08:28:19|0.4118
08:28:19|0.4116
08:28:20|0.4134
08:28:22|0.4139
08:28:22|0.4128
08:28:24|0.4138
08:28:25|0.4145
08:28:26|0.4142
08:28:27|0.4147
08:28:28|0.4145
08:28:29|0.4159
08:28:29|0.4158
08:28:31|0.4152
08:28:31|0.4151
08:28:32|0.4162
08:28:34|0.4169
08:28:34|0.4175
08:28:36|0.4173
08:28:37|0.4158
08:28:38|0.4152
08:28:39|0.4095
08:28:40|0.4077
08:28:41|0.4065
08:28:42|0.4065
08:28:43|0.4077
08:28:44|0.4079
08:28:46|0.409
08:28:47|0.41
08:28:48|0.41
08:28:48|0.41
08:28:49|0.41
08:28:51|0.4099
08:28:52|0.4098
08:28:53|0.41
08:28:54|0.41
08:28:55|0.41
08:28:56|0.4113
08:28:57|0.4124
08:28:58|0.4129
08:28:59|0.4134
08:29:00|0.4129
08:29:01|0.4121
08:29:02|0.4129
08:29:03|0.4123
08:29:04|0.4123
08:29:05|0.4134
08:29:06|0.4132
08:29:07|0.413
08:29:08|0.4145
08:29:09|0.4152
08:29:10|0.4148
08:29:11|0.4147
08:29:12|0.4151
08:29:13|0.4146
08:29:14|0.4149
08:29:15|0.4143
08:29:16|0.4142
08:29:17|0.4137
08:29:18|0.4131
08:29:19|0.4114
08:29:20|0.4101
08:29:21|0.411
08:29:22|0.4108
08:29:23|0.4108
08:29:24|0.4104
08:29:25|0.4104
08:29:26|0.4104
08:29:27|0.4106
08:29:28|0.4111
08:29:29|0.41
08:29:30|0.4104
08:29:31|0.4104
08:29:32|0.4105
08:29:33|0.4107
08:29:34|0.4107
08:29:35|0.4105
08:29:36|0.4108
08:29:37|0.4104
08:29:38|0.41
08:29:39|0.41
08:29:40|0.408
08:29:42|0.4071
08:29:43|0.4076
08:29:44|0.4071
08:29:45|0.4066
08:29:46|0.4056
08:29:46|0.4054
08:29:47|0.4046
08:29:48|0.4021
08:29:50|0.4023
08:29:50|0.4035
08:29:52|0.406
08:29:52|0.4076
08:29:53|0.4071
08:29:54|0.4053
08:29:56|0.404
08:29:57|0.4041
08:29:57|0.4045
08:29:58|0.4049
08:30:00|0.4073
08:30:00|0.4073
08:30:01|0.4072
08:30:03|0.407
08:30:03|0.4065
08:30:05|0.4072
08:30:05|0.4065
08:30:07|0.4066
08:30:08|0.4066
08:30:08|0.407
08:30:10|0.4071
08:30:11|0.4056
08:30:12|0.4064
08:30:13|0.4071
08:30:13|0.4081
08:30:14|0.4116
08:30:16|0.413
08:30:16|0.4141
08:30:17|0.4135
08:30:19|0.4131
08:30:19|0.4149
08:30:20|0.4148
08:30:21|0.4153
08:30:22|0.4161
08:30:23|0.4161
08:30:25|0.4154
08:30:25|0.4145
08:30:26|0.4158
08:30:27|0.4151
08:30:29|0.4159
08:30:29|0.4177
08:30:30|0.418
08:30:31|0.4153
08:30:32|0.4137
08:30:34|0.4127
08:30:35|0.4125
08:30:35|0.4118
08:30:36|0.412
08:30:37|0.4135
08:30:38|0.4136
08:30:39|0.4136
08:30:40|0.4148
08:30:42|0.4161
08:30:43|0.4183
08:30:44|0.4178
08:30:46|0.4205
08:30:46|0.4213
08:30:47|0.4209
08:30:48|0.4204
08:30:50|0.4205
08:30:50|0.4195
08:30:52|0.4197
08:30:53|0.421
08:30:54|0.42
08:30:54|0.4183
08:30:55|0.4196
08:30:57|0.4189
08:30:58|0.4178
08:30:59|0.4192
08:31:00|0.4192
08:31:00|0.4194
08:31:02|0.4179
08:31:03|0.418
08:31:04|0.4173
08:31:05|0.4167
08:31:06|0.4167
08:31:07|0.4168
08:31:08|0.4173
08:31:09|0.4168
08:31:10|0.4165
08:31:11|0.4163
08:31:12|0.4163
08:31:13|0.417
08:31:14|0.4177
08:31:15|0.4172
08:31:16|0.4189
08:31:17|0.4192
08:31:18|0.42
08:31:19|0.4192
08:31:20|0.4188
08:31:21|0.4189
08:31:22|0.418
08:31:23|0.4177
08:31:24|0.4167
08:31:25|0.416
08:31:26|0.4164
08:31:27|0.4167
08:31:28|0.416
08:31:29|0.4159
08:31:30|0.4146
08:31:31|0.4136
08:31:32|0.4143
08:31:33|0.4138
08:31:34|0.415
08:31:35|0.4143
08:31:36|0.4142
08:31:37|0.416
08:31:38|0.4187
08:31:39|0.4176
08:31:40|0.418
08:31:41|0.4172
08:31:42|0.417
08:31:44|0.4175
08:31:45|0.4169
08:31:46|0.4187
08:31:46|0.4183
08:31:48|0.4175
08:31:48|0.4178
08:31:50|0.4183
08:31:51|0.4184
08:31:52|0.4179
08:31:53|0.4176
08:31:54|0.4176
08:31:55|0.4178
08:31:56|0.4183
08:31:57|0.4166
08:31:58|0.4162
08:31:59|0.4151
08:32:00|0.4145
08:32:01|0.4149
08:32:02|0.4146
08:32:03|0.4145
08:32:04|0.4136
08:32:05|0.4137
08:32:06|0.412
08:32:07|0.4101
08:32:08|0.41
08:32:09|0.4108
08:32:10|0.4106
08:32:11|0.4103
08:32:12|0.4113
08:32:13|0.4111
08:32:14|0.4119
08:32:15|0.4121
08:32:16|0.4117
08:32:17|0.412
08:32:18|0.4109
08:32:19|0.411
08:32:20|0.4112
08:32:21|0.4086
08:32:22|0.4079
08:32:23|0.4073
08:32:24|0.4051
08:32:25|0.4041
08:32:26|0.407
08:32:27|0.4068
08:32:28|0.4071
08:32:29|0.4058
08:32:30|0.4069
08:32:31|0.4059
08:32:32|0.4054
08:32:33|0.4056
08:32:34|0.4055
08:32:35|0.405
08:32:36|0.4056
08:32:37|0.4061
08:32:38|0.4064
08:32:39|0.4109
08:32:40|0.4091
08:32:41|0.4092
08:32:42|0.4093
08:32:44|0.4095
08:32:45|0.4096
08:32:46|0.4093
08:32:46|0.412
08:32:47|0.4117
08:32:49|0.411
08:32:50|0.4095
08:32:51|0.4104
08:32:52|0.4096
08:32:53|0.4104
08:32:54|0.409
08:32:55|0.41
08:32:56|0.4091
08:32:57|0.4089
08:32:58|0.4089
08:32:59|0.4088
08:33:00|0.4081
08:33:01|0.4067
08:33:01|0.4066
08:33:02|0.4049
08:33:04|0.4051
08:33:05|0.4056
08:33:06|0.405
08:33:07|0.4046
08:33:08|0.405
08:33:09|0.405
08:33:10|0.407
08:33:11|0.407
08:33:12|0.4061
08:33:13|0.4073
08:33:14|0.4067
08:33:15|0.4063
08:33:16|0.4061
08:33:17|0.4061
08:33:17|0.4
08:33:19|0.397
08:33:20|0.3962
08:33:20|0.3943
08:33:22|0.3947
08:33:23|0.393
08:33:24|0.3922
08:33:25|0.3903
08:33:26|0.3914
08:33:27|0.3932
08:33:28|0.3938
08:33:29|0.3947
08:33:30|0.3947
08:33:31|0.395
08:33:32|0.3951
08:33:33|0.3954
08:33:34|0.3966
08:33:34|0.3961
08:33:36|0.396
08:33:36|0.3956
08:33:38|0.3951
08:33:39|0.3927
08:33:40|0.3904
08:33:41|0.3907
08:33:42|0.3908
08:33:43|0.3912
08:33:44|0.3943
08:33:45|0.3929
08:33:46|0.3933
08:33:47|0.3929
08:33:48|0.3928
08:33:49|0.3929
08:33:50|0.3929
08:33:51|0.39
08:33:52|0.389
08:33:53|0.3881
08:33:54|0.3862
08:33:56|0.3859
08:33:56|0.3856
08:33:57|0.3859
08:33:58|0.3865
08:34:00|0.3898
08:34:00|0.3904
08:34:01|0.39
08:34:02|0.3901
08:34:04|0.3918
08:34:05|0.3925
08:34:06|0.3918
08:34:07|0.3924
08:34:08|0.3933
08:34:08|0.3925
08:34:09|0.393
08:34:11|0.3928
08:34:12|0.3923
08:34:12|0.3903
08:34:14|0.3884
08:34:14|0.3873
08:34:17|0.3872
08:34:17|0.3885
08:34:18|0.3886
08:34:19|0.3886
08:34:20|0.3901
08:34:21|0.3905
08:34:22|0.3895
08:34:23|0.3908
08:34:24|0.3906
08:34:25|0.3904
08:34:26|0.3917
08:34:27|0.392
08:34:28|0.391
08:34:29|0.3905
08:34:30|0.3905
08:34:31|0.388
08:34:32|0.3902
08:34:33|0.3889
08:34:34|0.39
08:34:35|0.3885
08:34:37|0.3889
08:34:37|0.3878
08:34:38|0.3872
08:34:39|0.387
08:34:40|0.3865
08:34:41|0.3854
08:34:42|0.3849
08:34:44|0.3858
08:34:44|0.3837
08:34:46|0.3825
08:34:47|0.382
08:34:49|0.3847
08:34:50|0.3858
08:34:51|0.3867
08:34:51|0.3875
08:34:53|0.3859
08:34:54|0.3862
08:34:55|0.3844
08:34:56|0.3841
08:34:56|0.3853
08:34:58|0.3853
08:35:00|0.3871
08:35:00|0.3875
08:35:01|0.3903
08:35:03|0.3914
08:35:04|0.3929
08:35:04|0.393
08:35:05|0.3943
08:35:06|0.3911
08:35:08|0.3919
08:35:08|0.3912
08:35:10|0.3922
08:35:10|0.3934
08:35:12|0.3925
08:35:13|0.3918
08:35:13|0.3925
08:35:14|0.3925
08:35:15|0.3924
08:35:16|0.3918
08:35:17|0.3915
08:35:18|0.3917
08:35:20|0.3918
08:35:20|0.391
08:35:21|0.3917
08:35:22|0.3916
08:35:23|0.392
08:35:24|0.3915
08:35:25|0.3909
08:35:26|0.3909
08:35:28|0.3919
08:35:28|0.3911
08:35:30|0.392
08:35:30|0.3914
08:35:31|0.3919
08:35:33|0.3919
08:35:33|0.3906
08:35:34|0.3902
08:35:36|0.3895
08:35:37|0.3888
08:35:37|0.3887
08:35:38|0.3878
08:35:39|0.3883
08:35:40|0.3894
08:35:41|0.3904
08:35:43|0.3896
08:35:43|0.39
08:35:44|0.39
08:35:45|0.3895
08:35:47|0.3888
08:35:50|0.389
08:35:51|0.389
08:35:52|0.3893
08:35:53|0.3893
08:35:54|0.3894
08:35:55|0.3894
08:35:56|0.39
08:35:57|0.3914
08:35:58|0.392
08:35:59|0.393
08:36:00|0.3941
08:36:01|0.3945
08:36:02|0.3954
08:36:03|0.3968
08:36:04|0.3948
08:36:05|0.3938
08:36:06|0.3945
08:36:07|0.3962
08:36:08|0.3967
08:36:09|0.398
08:36:10|0.395
08:36:11|0.3965
08:36:12|0.3967
08:36:13|0.3964
08:36:14|0.3966
08:36:15|0.3967
08:36:16|0.3959
08:36:17|0.3956
08:36:18|0.3946
08:36:19|0.3946
08:36:20|0.3956
08:36:22|0.3967
08:36:22|0.3971
08:36:23|0.3973
08:36:24|0.3954
08:36:26|0.397
08:36:27|0.3979
08:36:27|0.399
08:36:28|0.3987
08:36:29|0.3989
08:36:30|0.3995
08:36:31|0.3991
08:36:33|0.3995
08:36:33|0.3995
08:36:34|0.4003
08:36:35|0.4016
08:36:37|0.4021
08:36:37|0.403
08:36:39|0.4048
08:36:40|0.406
08:36:40|0.4061
08:36:42|0.4065
08:36:42|0.4088
08:36:43|0.4086
08:36:44|0.4079
08:36:45|0.4068
08:36:46|0.4051
08:36:48|0.4068
08:36:49|0.4077
08:36:51|0.4086
08:36:52|0.4078
08:36:53|0.409
08:36:53|0.4091
08:36:55|0.4078
08:36:56|0.4071
08:36:56|0.408
08:36:58|0.41
08:36:59|0.4112
08:37:00|0.4123
08:37:01|0.4116
08:37:02|0.411
08:37:03|0.4102
08:37:04|0.4103
08:37:05|0.4085
08:37:06|0.4073
08:37:07|0.4073
08:37:08|0.4086
08:37:09|0.4078
08:37:10|0.4079
08:37:11|0.4076
08:37:12|0.408
08:37:13|0.4083
08:37:14|0.4083
08:37:15|0.4081
08:37:16|0.41
08:37:17|0.4111
08:37:19|0.4105
08:37:19|0.4116
08:37:21|0.4123
08:37:21|0.4126
08:37:23|0.4135
08:37:23|0.4129
08:37:24|0.4133
08:37:25|0.4144
08:37:27|0.4136
08:37:27|0.4131
08:37:28|0.4131
08:37:29|0.4126
08:37:30|0.4123
08:37:31|0.4131
08:37:32|0.4135
08:37:33|0.4137
08:37:34|0.4133
08:37:35|0.4135
08:37:36|0.4141
08:37:38|0.4143
08:37:38|0.4146
08:37:40|0.4143
08:37:40|0.4148
08:37:41|0.4143
08:37:42|0.4144
08:37:43|0.4136
08:37:44|0.4135
08:37:45|0.4147
08:37:46|0.4141
08:37:47|0.4154
08:37:49|0.4156
08:37:51|0.4152
08:37:51|0.4158
08:37:52|0.4151
08:37:53|0.418
08:37:55|0.4175
08:37:55|0.4174
08:37:57|0.4178
08:37:58|0.4174
08:37:59|0.417
08:38:00|0.4166
08:38:01|0.4152
08:38:02|0.4149
08:38:02|0.4145
08:38:04|0.4156
08:38:05|0.4145
08:38:06|0.4147
08:38:06|0.4151
08:38:08|0.4145
08:38:09|0.4145
08:38:10|0.4148
08:38:11|0.4133
08:38:12|0.4107
08:38:13|0.4089
08:38:14|0.4061
08:38:15|0.4056
08:38:16|0.4058
08:38:17|0.41
08:38:18|0.4094
08:38:19|0.4084
08:38:20|0.4085
08:38:21|0.4082
08:38:22|0.4071
08:38:23|0.4077
08:38:24|0.4089
08:38:25|0.4094
08:38:26|0.409
08:38:27|0.4096
08:38:28|0.4092
08:38:29|0.4083
08:38:30|0.4091
08:38:31|0.4081
08:38:32|0.4087
08:38:33|0.4091
08:38:34|0.4097
08:38:35|0.4093
08:38:36|0.4097
08:38:37|0.409
08:38:38|0.4091
08:38:39|0.4096
08:38:40|0.4092
08:38:42|0.4083
08:38:42|0.4083
08:38:43|0.4092
08:38:44|0.4091
08:38:45|0.4091
08:38:46|0.4096
08:38:47|0.41
08:38:48|0.4105
08:38:50|0.4127
08:38:51|0.4126
08:38:53|0.4124
08:38:53|0.413
08:38:55|0.4129
08:38:56|0.4147
08:38:57|0.4139
08:38:58|0.4136
08:38:59|0.415
08:39:00|0.4148
08:39:01|0.4151
08:39:02|0.4151
08:39:03|0.4153
08:39:04|0.4162
08:39:05|0.4154
08:39:06|0.4144
08:39:07|0.4164
08:39:08|0.4149
08:39:09|0.4162
08:39:10|0.4151
08:39:11|0.4146
08:39:12|0.4153
08:39:13|0.4153
08:39:14|0.4154
08:39:15|0.416
08:39:16|0.4158
08:39:17|0.4154
08:39:18|0.4154
08:39:19|0.4154
08:39:20|0.4153
08:39:21|0.4153
08:39:22|0.4153
08:39:23|0.4157
08:39:24|0.4155
08:39:25|0.4155
08:39:26|0.416
08:39:27|0.4159
08:39:28|0.4169
08:39:29|0.4151
08:39:31|0.4145
08:39:31|0.4151
08:39:32|0.4137
08:39:33|0.414
08:39:34|0.4141
08:39:35|0.4136
08:39:36|0.4134
08:39:37|0.4122
08:39:38|0.41
08:39:39|0.4094
08:39:41|0.4057
08:39:42|0.4049
08:39:42|0.4056
08:39:43|0.4082
08:39:44|0.4093
08:39:45|0.4079
08:39:47|0.4086
08:39:48|0.4091
08:39:48|0.4085
08:39:49|0.4091
08:39:51|0.4099
08:39:52|0.411
08:39:53|0.411
08:39:54|0.4107
08:39:55|0.4117
08:39:56|0.4119
08:39:58|0.4114
08:39:59|0.4115
08:39:59|0.4111
08:40:01|0.4118
08:40:01|0.4141
08:40:03|0.4139
08:40:04|0.4138
08:40:05|0.4141
08:40:06|0.4148
08:40:06|0.4138
08:40:07|0.4138
08:40:09|0.4138
08:40:10|0.4137
08:40:11|0.4145
08:40:12|0.4142
08:40:13|0.4155
08:40:14|0.4155
08:40:15|0.4155
08:40:16|0.416
08:40:17|0.416
08:40:18|0.416
08:40:19|0.4149
08:40:20|0.416
08:40:21|0.4157
08:40:22|0.4153
08:40:23|0.4153
08:40:24|0.4121
08:40:25|0.4123
08:40:26|0.4124
08:40:27|0.4129
08:40:28|0.4128
08:40:29|0.4129
08:40:30|0.4129
08:40:31|0.4145
08:40:32|0.4149
08:40:33|0.4155
08:40:34|0.4151
08:40:35|0.4167
08:40:36|0.4169
08:40:37|0.4178
08:40:38|0.4188
08:40:39|0.4198
08:40:40|0.4196
08:40:41|0.4195
08:40:42|0.421
08:40:43|0.4218
08:40:44|0.4222
08:40:45|0.4207
08:40:46|0.4215
08:40:47|0.4215
08:40:48|0.4202
08:40:49|0.4204
08:40:50|0.4205
08:40:51|0.4215
08:40:53|0.4187
08:40:54|0.42
08:40:54|0.4183
08:40:55|0.4198
08:40:56|0.4192
08:40:58|0.4192
08:40:59|0.4187
08:41:00|0.4183
08:41:00|0.4186
08:41:02|0.4186
08:41:03|0.4178
08:41:03|0.4196
08:41:05|0.4203
08:41:06|0.4209
08:41:06|0.42
08:41:08|0.4201
08:41:09|0.4208
08:41:10|0.423
08:41:11|0.4228
08:41:12|0.4226
08:41:13|0.4219
08:41:14|0.4217
08:41:15|0.4219
08:41:16|0.4223
08:41:17|0.422
08:41:17|0.4221
08:41:19|0.4221
08:41:20|0.4223
08:41:21|0.4224
08:41:22|0.421
08:41:23|0.4208
08:41:24|0.4205
08:41:25|0.42
08:41:26|0.4209
08:41:27|0.4208
08:41:28|0.4202
08:41:28|0.4208
08:41:29|0.4208
08:41:31|0.4207
08:41:32|0.4208
08:41:33|0.4205
08:41:34|0.4194
08:41:35|0.4181
08:41:36|0.4181
08:41:37|0.4185
08:41:38|0.4185
08:41:39|0.4182
08:41:40|0.4158
08:41:41|0.4176
08:41:42|0.4176
08:41:43|0.4178
08:41:44|0.4178
08:41:45|0.4179
08:41:46|0.4174
08:41:47|0.4183
08:41:48|0.4194
08:41:49|0.4189
08:41:50|0.4185
08:41:51|0.4177
08:41:52|0.4198
08:41:54|0.4201
08:41:54|0.4201
08:41:55|0.4215
08:41:56|0.4218
08:41:57|0.424
08:41:58|0.4213
08:41:59|0.4214
08:42:00|0.4214
08:42:01|0.4218
08:42:02|0.424
08:42:03|0.424
08:42:04|0.4237
08:42:05|0.422
08:42:06|0.4217
08:42:07|0.4202
08:42:08|0.423
08:42:09|0.423
08:42:11|0.4228
08:42:11|0.424
08:42:12|0.4242
08:42:13|0.4243
08:42:14|0.426
08:42:16|0.4263
08:42:17|0.4244
08:42:18|0.4236
08:42:19|0.4243
08:42:20|0.4242
08:42:21|0.4237
08:42:22|0.4237
08:42:22|0.4228
08:42:24|0.4222
08:42:25|0.4204
08:42:26|0.4169
08:42:27|0.4165
08:42:28|0.417
08:42:29|0.4199
08:42:29|0.4203
08:42:30|0.4181
08:42:31|0.419
08:42:32|0.4194
08:42:34|0.4192
08:42:35|0.42
08:42:36|0.42
08:42:37|0.4199
08:42:38|0.42
08:42:39|0.4192
08:42:40|0.4198
08:42:41|0.419
08:42:41|0.4191
08:42:42|0.4175
08:42:44|0.4172
08:42:45|0.4171
08:42:45|0.4172
08:42:47|0.418
08:42:48|0.417
08:42:49|0.417
08:42:50|0.4166
08:42:51|0.4143
08:42:52|0.4143
08:42:52|0.415
08:42:54|0.4128
08:42:56|0.4087
08:42:56|0.4087
08:42:57|0.4099
08:42:58|0.41
08:43:00|0.4096
08:43:00|0.4113
08:43:01|0.4124
08:43:03|0.4124
08:43:04|0.4128
08:43:05|0.4141
08:43:06|0.4135
08:43:07|0.4128
08:43:08|0.4132
08:43:09|0.4133
08:43:10|0.4133
08:43:11|0.4128
08:43:12|0.412
08:43:13|0.4117
08:43:14|0.4123
08:43:16|0.4124
08:43:17|0.4116
08:43:18|0.4116
08:43:18|0.4119
08:43:20|0.4116
08:43:21|0.4116
08:43:21|0.4118
08:43:22|0.4126
08:43:23|0.4125
08:43:24|0.4149
08:43:26|0.4197
08:43:26|0.4182
08:43:27|0.4194
08:43:29|0.4182
08:43:30|0.4167
08:43:30|0.4174
08:43:31|0.415
08:43:32|0.4169
08:43:34|0.4177
08:43:35|0.4167
08:43:36|0.4179
08:43:37|0.4189
08:43:37|0.4189
08:43:38|0.4194
08:43:39|0.4192
08:43:41|0.4182
08:43:41|0.4183
08:43:42|0.4184
08:43:43|0.4179
08:43:44|0.4182
08:43:45|0.4182
08:43:46|0.4182
08:43:47|0.418
08:43:49|0.4182
08:43:49|0.4179
08:43:50|0.4177
08:43:51|0.4168
08:43:52|0.4168
08:43:53|0.4163
08:43:55|0.4158
08:43:56|0.4155
08:43:57|0.4156
08:43:58|0.4156
08:43:59|0.4155
08:44:01|0.4158
08:44:02|0.416
08:44:03|0.416
08:44:04|0.4152
08:44:04|0.4156
08:44:06|0.4163
08:44:06|0.4164
08:44:07|0.4177
08:44:08|0.418
08:44:09|0.4172
08:44:11|0.4172
08:44:12|0.4173
08:44:13|0.4176
08:44:13|0.4173
08:44:14|0.4165
08:44:16|0.4173
08:44:17|0.4175
08:44:18|0.4175
08:44:19|0.4174
08:44:20|0.4179
08:44:21|0.418
08:44:22|0.4175
08:44:23|0.418
08:44:24|0.4199
08:44:25|0.4201
08:44:26|0.4225
08:44:27|0.4219
08:44:28|0.4219
08:44:29|0.4213
08:44:30|0.4215
08:44:31|0.4211
08:44:31|0.4191
08:44:33|0.4183
08:44:33|0.4196
08:44:34|0.4195
08:44:36|0.4193
08:44:37|0.4187
08:44:38|0.4192
08:44:39|0.4187
08:44:40|0.4177
08:44:41|0.4183
08:44:42|0.4185
08:44:43|0.4186
08:44:44|0.4188
08:44:45|0.4188
08:44:46|0.4188
08:44:47|0.4176
08:44:48|0.4176
08:44:49|0.4146
08:44:50|0.4148
08:44:51|0.4132
08:44:52|0.4137
08:44:53|0.4137
08:44:54|0.4145
08:44:55|0.4146
08:44:57|0.4141
08:44:58|0.4143
08:44:59|0.415
08:45:00|0.4164
08:45:01|0.4159
08:45:01|0.416
08:45:03|0.4153
08:45:04|0.4155
08:45:05|0.4144
08:45:06|0.4144
08:45:07|0.414
08:45:08|0.4137
08:45:09|0.4126
08:45:10|0.4116
08:45:10|0.4115
08:45:12|0.4106
08:45:12|0.4113
08:45:14|0.411
08:45:15|0.4108
08:45:16|0.4112
08:45:18|0.4111
08:45:18|0.4124
08:45:19|0.413
08:45:20|0.4119
08:45:21|0.4113
08:45:22|0.4119
08:45:23|0.4119
08:45:24|0.4131
08:45:25|0.4111
08:45:26|0.4128
08:45:27|0.4134
08:45:29|0.4139
08:45:29|0.4124
08:45:30|0.4134
08:45:31|0.4134
08:45:32|0.4128
08:45:33|0.4124
08:45:34|0.4111
08:45:35|0.413
08:45:36|0.4137
08:45:37|0.4149
08:45:38|0.4197
08:45:40|0.4185
08:45:40|0.42
08:45:41|0.4206
08:45:42|0.421
08:45:43|0.4199
08:45:45|0.42
08:45:46|0.4209
08:45:47|0.421
08:45:48|0.4201
08:45:48|0.4201
08:45:49|0.4199
08:45:51|0.42
08:45:51|0.42
08:45:53|0.4209
08:45:53|0.4204
08:45:54|0.4207
08:45:55|0.4215
08:45:57|0.4207
08:45:58|0.4211
08:45:59|0.4206
08:46:00|0.4214
08:46:01|0.4215
08:46:01|0.421
08:46:03|0.4234
08:46:04|0.4249
08:46:04|0.422
08:46:06|0.4249
08:46:07|0.4258
08:46:07|0.4258
08:46:09|0.4261
08:46:10|0.4286
08:46:11|0.4278
08:46:12|0.4282
08:46:13|0.4271
08:46:14|0.4269
08:46:15|0.4253
08:46:16|0.4261
08:46:17|0.4239
08:46:18|0.4244
08:46:19|0.4245
08:46:20|0.4245
08:46:20|0.425
08:46:22|0.4255
08:46:23|0.4232
08:46:24|0.4246
08:46:25|0.4256
08:46:26|0.4218
08:46:27|0.4226
08:46:28|0.4231
08:46:29|0.4226
08:46:30|0.4217
08:46:31|0.4204
08:46:32|0.421
08:46:33|0.4214
08:46:34|0.422
08:46:35|0.4218
08:46:36|0.4218
08:46:37|0.4215
08:46:38|0.421
08:46:39|0.4205
08:46:40|0.4168
08:46:41|0.4149
08:46:42|0.4155
08:46:43|0.4155
08:46:44|0.4161
08:46:45|0.4173
08:46:46|0.4172
08:46:47|0.4171
08:46:48|0.4184
08:46:49|0.4172
08:46:50|0.4184
08:46:51|0.4178
08:46:52|0.4172
08:46:53|0.4172
08:46:54|0.4175
08:46:55|0.4172
08:46:56|0.4172
08:46:57|0.4172
08:46:58|0.4181
08:46:59|0.42
08:47:00|0.4231
08:47:01|0.4227
08:47:02|0.4204
08:47:03|0.4202
08:47:04|0.4201
08:47:05|0.4215
08:47:06|0.421
08:47:08|0.4217
08:47:08|0.4217
08:47:10|0.4224
08:47:11|0.4213
08:47:11|0.422
08:47:12|0.4211
08:47:14|0.4207
08:47:14|0.4209
08:47:15|0.4209
08:47:16|0.4212
08:47:18|0.4224
08:47:18|0.4227
08:47:19|0.4233
08:47:20|0.4226
08:47:22|0.4232
08:47:23|0.4223
08:47:23|0.4224
08:47:24|0.4226
08:47:25|0.422
08:47:26|0.4216
08:47:27|0.4204
08:47:29|0.4211
08:47:30|0.4211
08:47:31|0.4197
08:47:32|0.4166
08:47:32|0.4172
08:47:33|0.4157
08:47:35|0.4172
08:47:36|0.4172
08:47:37|0.4176
08:47:38|0.4186
08:47:39|0.4178
08:47:40|0.4185
08:47:41|0.4181
08:47:42|0.4182
08:47:43|0.4189
08:47:44|0.4191
08:47:45|0.4194
08:47:46|0.4196
08:47:47|0.4194
08:47:48|0.42
08:47:49|0.4197
08:47:50|0.4199
08:47:51|0.4194
08:47:52|0.4193
08:47:53|0.4192
08:47:54|0.4177
08:47:55|0.4185
08:47:56|0.4165
08:47:57|0.4165
08:47:58|0.4156
08:48:00|0.4157
08:48:01|0.4169
08:48:01|0.4164
08:48:02|0.4157
08:48:04|0.415
08:48:04|0.4152
08:48:06|0.4158
08:48:07|0.416
08:48:08|0.4174
08:48:09|0.4177
08:48:10|0.418
08:48:11|0.4175
08:48:12|0.4183
08:48:13|0.4183
08:48:14|0.4183
08:48:15|0.4192
08:48:16|0.4192
08:48:17|0.4193
08:48:18|0.4193
08:48:19|0.4193
08:48:20|0.42
08:48:21|0.42
08:48:22|0.4194
08:48:23|0.4199
08:48:24|0.4193
08:48:25|0.4194
08:48:25|0.4198
08:48:27|0.4209
08:48:28|0.4194
08:48:29|0.4195
08:48:29|0.42
08:48:31|0.4191
08:48:32|0.4184
08:48:33|0.4188
08:48:34|0.4188
08:48:35|0.4192
08:48:36|0.4194
08:48:37|0.421
08:48:38|0.4209
08:48:39|0.4215
08:48:40|0.422
08:48:41|0.4212
08:48:42|0.4211
08:48:43|0.4218
08:48:44|0.4216
08:48:45|0.421
08:48:46|0.4208
08:48:47|0.4209
08:48:48|0.421
08:48:49|0.421
08:48:50|0.4214
08:48:51|0.4215
08:48:52|0.4213
08:48:53|0.4225
08:48:54|0.4226
08:48:55|0.422
08:48:56|0.4215
08:48:57|0.4216
08:48:58|0.422
08:48:59|0.422
08:49:01|0.422
08:49:02|0.4223
08:49:03|0.4224
08:49:03|0.4233
08:49:05|0.4235
08:49:06|0.4199
08:49:07|0.4215
08:49:08|0.4215
08:49:09|0.4207
08:49:10|0.4193
08:49:11|0.4188
08:49:12|0.4175
08:49:13|0.416
08:49:14|0.4168
08:49:15|0.4181
08:49:16|0.4183
08:49:18|0.4215
08:49:18|0.4211
08:49:19|0.4224
08:49:20|0.4186
08:49:22|0.4179
08:49:22|0.4189
08:49:23|0.4211
08:49:24|0.4221
08:49:25|0.4215
08:49:26|0.422
08:49:27|0.4236
08:49:28|0.4236
08:49:29|0.4253
08:49:30|0.4252
08:49:31|0.4241
08:49:32|0.4246
08:49:33|0.4241
08:49:34|0.4236
08:49:35|0.4246
08:49:36|0.4231
08:49:38|0.4242
08:49:38|0.4226
08:49:39|0.4216
08:49:40|0.421
08:49:41|0.4227
08:49:42|0.4227
08:49:43|0.425
08:49:44|0.4244
08:49:45|0.425
08:49:46|0.4257
08:49:47|0.4255
08:49:48|0.4268
08:49:49|0.4276
08:49:50|0.4282
08:49:51|0.4287
08:49:52|0.4287
08:49:53|0.4294
08:49:54|0.4299
08:49:55|0.43
08:49:56|0.4317
08:49:57|0.4306
08:49:58|0.4306
08:49:59|0.4304
08:50:01|0.4302
08:50:02|0.4306
08:50:03|0.4293
08:50:04|0.4301
08:50:05|0.429
08:50:06|0.4294
08:50:07|0.429
08:50:08|0.4283
08:50:09|0.4294
08:50:10|0.43
08:50:11|0.4308
08:50:12|0.4318
08:50:13|0.4317
08:50:14|0.4312
08:50:15|0.4312
08:50:16|0.4313
08:50:17|0.4313
08:50:18|0.4318
08:50:19|0.429
08:50:20|0.4275
08:50:21|0.4264
08:50:22|0.426
08:50:23|0.427
08:50:24|0.4276
08:50:25|0.4279
08:50:26|0.4297
08:50:27|0.4295
08:50:28|0.4297
08:50:29|0.4297
08:50:30|0.4288
08:50:31|0.4288
08:50:32|0.4283
08:50:33|0.427
08:50:34|0.4244
08:50:35|0.4229
08:50:36|0.4233
08:50:37|0.4238
08:50:38|0.4244
08:50:39|0.4255
08:50:40|0.4256
08:50:41|0.4245
08:50:42|0.425
08:50:43|0.427
08:50:44|0.4281
08:50:45|0.4305
08:50:46|0.4309
08:50:47|0.4316
08:50:48|0.4315
08:50:49|0.4307
08:50:50|0.431
08:50:51|0.4307
08:50:52|0.431
08:50:53|0.4307
08:50:54|0.4303
08:50:55|0.4309
08:50:56|0.43
08:50:57|0.4279
08:50:58|0.428
08:50:59|0.4279
08:51:00|0.4279
08:51:01|0.4279
08:51:03|0.4284
08:51:04|0.4284
08:51:05|0.4284
08:51:06|0.429
08:51:07|0.4286
08:51:08|0.427
08:51:09|0.4258
08:51:10|0.4256
08:51:11|0.4256
08:51:12|0.4268
08:51:13|0.4272
08:51:14|0.4269
08:51:15|0.4279
08:51:16|0.4277
08:51:17|0.4305
08:51:18|0.432
08:51:19|0.4333
08:51:20|0.4333
08:51:21|0.4336
08:51:22|0.4327
08:51:23|0.432
08:51:24|0.4327
08:51:25|0.4327
08:51:26|0.4326
08:51:27|0.4329
08:51:29|0.433
08:51:29|0.4336
08:51:30|0.4336
08:51:31|0.4326
08:51:32|0.429
08:51:33|0.4291
08:51:34|0.4298
08:51:35|0.431
08:51:36|0.4318
08:51:37|0.4306
08:51:38|0.4303
08:51:39|0.431
08:51:40|0.4312
08:51:41|0.4329
08:51:42|0.433
08:51:43|0.4329
08:51:44|0.4324
08:51:45|0.4316
08:51:46|0.4322
08:51:47|0.4327
08:51:48|0.4326
08:51:49|0.4339
08:51:50|0.4348
08:51:51|0.4346
08:51:52|0.4361
08:51:54|0.435
08:51:54|0.4346
08:51:56|0.435
08:51:57|0.434
08:51:58|0.4338
08:51:58|0.4336
08:52:00|0.4335
08:52:01|0.4331
08:52:02|0.4344
08:52:03|0.435
08:52:04|0.4355
08:52:05|0.4355
08:52:06|0.4358
08:52:07|0.4353
08:52:08|0.4352
08:52:09|0.4339
08:52:10|0.4329
08:52:12|0.4315
08:52:12|0.4317
08:52:13|0.4325
08:52:15|0.4315
08:52:15|0.4327
08:52:16|0.4311
08:52:18|0.4314
08:52:18|0.4313
08:52:19|0.4287
08:52:21|0.4268
08:52:22|0.4259
08:52:22|0.4271
08:52:24|0.4286
08:52:24|0.4299
08:52:26|0.4283
08:52:27|0.4281
08:52:28|0.43
08:52:28|0.4307
08:52:29|0.43
08:52:30|0.4306
08:52:32|0.43
08:52:32|0.43
08:52:33|0.4295
08:52:34|0.4287
08:52:35|0.4285
08:52:36|0.4282
08:52:37|0.4274
08:52:38|0.4272
08:52:39|0.4247
08:52:40|0.4246
08:52:41|0.4244
08:52:42|0.425
08:52:44|0.4277
08:52:45|0.4289
08:52:45|0.4284
08:52:47|0.4292
08:52:48|0.4286
08:52:48|0.4273
08:52:49|0.4266
08:52:50|0.4266
08:52:52|0.4269
08:52:53|0.4279
08:52:54|0.4253
08:52:55|0.4291
08:52:56|0.4277
08:52:56|0.4274
08:52:58|0.4274
08:52:58|0.4278
08:52:59|0.4278
08:53:00|0.4283
08:53:01|0.4282
08:53:02|0.429
08:53:04|0.429
08:53:05|0.4283
08:53:06|0.4292
08:53:07|0.43
08:53:08|0.4319
08:53:09|0.4313
08:53:10|0.4301
08:53:11|0.4296
08:53:12|0.4293
08:53:13|0.4283
08:53:14|0.4282
08:53:16|0.425
08:53:16|0.4262
08:53:17|0.4251
08:53:18|0.4264
08:53:19|0.4247
08:53:20|0.4236
08:53:22|0.4225
08:53:22|0.4204
08:53:23|0.4201
08:53:24|0.4178
08:53:25|0.4176
08:53:27|0.4189
08:53:27|0.42
08:53:29|0.4208
08:53:29|0.4203
08:53:30|0.4197
08:53:31|0.4203
08:53:32|0.419
08:53:34|0.4181
08:53:34|0.4193
08:53:36|0.4202
08:53:37|0.4216
08:53:38|0.4223
08:53:39|0.4212
08:53:40|0.4192
08:53:40|0.4201
08:53:42|0.4196
08:53:43|0.4199
08:53:44|0.4191
08:53:45|0.4196
08:53:46|0.42
08:53:47|0.42
08:53:48|0.4203
08:53:49|0.4216
08:53:50|0.4258
08:53:51|0.4249
08:53:52|0.4237
08:53:53|0.4249
08:53:54|0.4225
08:53:55|0.4232
08:53:56|0.4231
08:53:57|0.4232
08:53:58|0.4239
08:53:58|0.425
08:54:00|0.4234
08:54:01|0.4243
08:54:01|0.4231
08:54:02|0.4251
08:54:03|0.4249
08:54:05|0.4247
08:54:07|0.4236
08:54:08|0.4234
08:54:09|0.4236
08:54:10|0.4237
08:54:11|0.424
08:54:12|0.4251
08:54:12|0.4248
08:54:13|0.4255
08:54:15|0.4248
08:54:16|0.4262
08:54:16|0.4262
08:54:17|0.4269
08:54:18|0.4254
08:54:20|0.4254
08:54:20|0.4261
08:54:22|0.4262
08:54:23|0.4255
08:54:24|0.4247
08:54:25|0.4247
08:54:26|0.4237
08:54:27|0.4248
08:54:28|0.4228
08:54:29|0.4218
08:54:30|0.4219
08:54:31|0.421
08:54:32|0.4209
08:54:32|0.421
08:54:34|0.4222
08:54:35|0.4226
08:54:36|0.4226
08:54:37|0.4235
08:54:38|0.4228
08:54:39|0.4239
08:54:40|0.4247
08:54:41|0.4253
08:54:42|0.4253
08:54:43|0.4253
08:54:44|0.4253
08:54:45|0.4253
08:54:46|0.4261
08:54:47|0.4254
08:54:48|0.4262
08:54:49|0.4272
08:54:50|0.426
08:54:51|0.4261
08:54:52|0.4264
08:54:53|0.4273
08:54:54|0.4271
08:54:55|0.4263
08:54:56|0.4258
08:54:57|0.4257
08:54:58|0.4257
08:54:59|0.4263
08:55:00|0.4258
08:55:02|0.4257
08:55:02|0.4243
08:55:04|0.4235
08:55:04|0.4233
08:55:06|0.4254
08:55:07|0.424
08:55:09|0.4235
08:55:10|0.4256
08:55:11|0.4248
08:55:12|0.4249
08:55:12|0.4251
08:55:14|0.4251
08:55:15|0.4241
08:55:15|0.424
08:55:17|0.424
08:55:18|0.4233
08:55:19|0.4229
08:55:20|0.424
08:55:21|0.4228
08:55:22|0.4227
08:55:22|0.4226
08:55:23|0.4226
08:55:24|0.4233
08:55:25|0.4247
08:55:27|0.4226
08:55:27|0.4206
08:55:29|0.4204
08:55:29|0.4201
08:55:30|0.42
08:55:31|0.4197
08:55:32|0.4197
08:55:34|0.4197
08:55:34|0.4198
08:55:35|0.4198
08:55:36|0.42
08:55:38|0.4202
08:55:39|0.4204
08:55:39|0.4201
08:55:40|0.4203
08:55:42|0.4205
08:55:43|0.4204
08:55:44|0.42
08:55:44|0.42
08:55:46|0.42
08:55:46|0.4225
08:55:47|0.4201
08:55:49|0.4207
08:55:50|0.4224
08:55:51|0.4223
08:55:51|0.4223
08:55:53|0.4225
08:55:54|0.4217
08:55:55|0.4219
08:55:56|0.4219
08:55:57|0.4224
08:55:58|0.421
08:55:59|0.4211
08:56:00|0.4208
08:56:01|0.4209
08:56:02|0.4209
08:56:02|0.4219
08:56:04|0.4203
08:56:05|0.42
08:56:06|0.4209
08:56:07|0.421
08:56:08|0.4216
08:56:09|0.4209
08:56:10|0.4218
08:56:11|0.4216
08:56:12|0.4224
08:56:13|0.423
08:56:14|0.425
08:56:15|0.4233
08:56:17|0.4242
08:56:17|0.424
08:56:18|0.4239
08:56:20|0.4246
08:56:21|0.4242
08:56:22|0.4243
08:56:23|0.4246
08:56:24|0.4255
08:56:25|0.4252
08:56:26|0.4269
08:56:27|0.4263
08:56:28|0.4289
08:56:29|0.4282
08:56:30|0.4276
08:56:31|0.4259
08:56:33|0.4265
08:56:33|0.4275
08:56:34|0.4265
08:56:35|0.4287
08:56:36|0.4287
08:56:37|0.4287
08:56:38|0.428
08:56:39|0.4287
08:56:40|0.428
08:56:41|0.428
08:56:42|0.428
08:56:44|0.4274
08:56:44|0.4274
08:56:45|0.4274
08:56:46|0.4269
08:56:47|0.4269
08:56:48|0.4274
08:56:49|0.4269
08:56:50|0.4273
08:56:51|0.4269
08:56:52|0.4269
08:56:53|0.426
08:56:54|0.4273
08:56:55|0.4273
08:56:56|0.4269
08:56:57|0.4269
08:56:58|0.4269
08:56:59|0.4274
08:57:00|0.4269
08:57:01|0.431
08:57:02|0.4314
08:57:03|0.4312
08:57:05|0.4331
08:57:05|0.4328
08:57:06|0.4327
08:57:08|0.4327
08:57:09|0.4327
08:57:11|0.4329
08:57:11|0.433
08:57:12|0.4327
08:57:13|0.4327
08:57:14|0.4323
08:57:15|0.4321
08:57:16|0.4319
08:57:17|0.4321
08:57:18|0.4306
08:57:19|0.4307
08:57:20|0.431
08:57:21|0.4307
08:57:23|0.4309
08:57:23|0.4312
08:57:24|0.4312
08:57:25|0.4316
08:57:26|0.43
08:57:28|0.4313
08:57:28|0.4304
08:57:29|0.4316
08:57:30|0.431
08:57:31|0.433
08:57:32|0.4332
08:57:33|0.4342
08:57:34|0.4343
08:57:35|0.4354
08:57:36|0.4365
08:57:37|0.4365
08:57:38|0.4352
08:57:39|0.4353
08:57:40|0.4362
08:57:41|0.4369
08:57:42|0.4369
08:57:43|0.438
08:57:44|0.4388
08:57:45|0.4382
08:57:46|0.439
08:57:47|0.4386
08:57:48|0.4388
08:57:50|0.4381
08:57:50|0.4383
08:57:51|0.4389
08:57:52|0.4388
08:57:53|0.4386
08:57:54|0.4386
08:57:55|0.4383
08:57:56|0.4395
08:57:57|0.4405
08:57:58|0.4413
08:57:59|0.44
08:58:01|0.4393
08:58:01|0.4392
08:58:02|0.4389
08:58:04|0.4366
08:58:04|0.4371
08:58:05|0.4363
08:58:06|0.436
08:58:07|0.4363
08:58:09|0.4374
08:58:10|0.44
08:58:11|0.4387
08:58:12|0.4391
08:58:13|0.4391
08:58:14|0.4396
08:58:15|0.4389
08:58:16|0.4381
08:58:17|0.4383
08:58:18|0.4373
08:58:19|0.4384
08:58:20|0.4384
08:58:21|0.438
08:58:22|0.4377
08:58:23|0.4386
08:58:24|0.4368
08:58:25|0.4366
08:58:26|0.4377
08:58:27|0.4391
08:58:28|0.4393
08:58:29|0.44
08:58:30|0.4403
08:58:31|0.4409
08:58:32|0.44
08:58:33|0.4396
08:58:34|0.4395
08:58:35|0.4391
08:58:36|0.4396
08:58:37|0.4381
08:58:38|0.4388
08:58:39|0.4388
08:58:40|0.4382
08:58:41|0.4389
08:58:42|0.4381
08:58:43|0.4388
08:58:44|0.4393
08:58:45|0.4393
08:58:46|0.44
08:58:47|0.4406
08:58:48|0.4394
08:58:49|0.4395
08:58:50|0.4392
08:58:51|0.4396
08:58:52|0.4392
08:58:53|0.4381
08:58:54|0.437
08:58:55|0.4371
08:58:56|0.436
08:58:57|0.436
08:58:58|0.4348
08:58:59|0.4347
08:59:00|0.4344
08:59:01|0.435
08:59:02|0.4349
08:59:04|0.4349
08:59:04|0.435
08:59:05|0.4348
08:59:06|0.4361
08:59:07|0.4378
08:59:09|0.4376
08:59:10|0.437
08:59:12|0.4376
08:59:13|0.4376
08:59:14|0.438
08:59:15|0.4381
08:59:17|0.4388
08:59:17|0.4382
08:59:18|0.4388
08:59:20|0.4388
08:59:20|0.4376
08:59:22|0.437
08:59:22|0.4376
08:59:24|0.4369
08:59:25|0.4371
08:59:26|0.4374
08:59:27|0.4368
08:59:28|0.4371
08:59:29|0.437
08:59:30|0.4373
08:59:31|0.4379
08:59:32|0.4382
08:59:33|0.4394
08:59:34|0.4389
08:59:34|0.439
08:59:36|0.4393
08:59:36|0.4393
08:59:38|0.4393
08:59:39|0.4393
08:59:39|0.4399
08:59:40|0.4395
08:59:42|0.4395
08:59:43|0.4404
08:59:44|0.44
08:59:45|0.442
08:59:46|0.4426
08:59:47|0.4432
08:59:48|0.4415
08:59:49|0.4428
08:59:50|0.4422
08:59:51|0.4429
08:59:52|0.4428
08:59:53|0.4423
08:59:54|0.4426
08:59:55|0.4418
08:59:56|0.4409
08:59:57|0.4405
08:59:58|0.4404
08:59:59|0.4402
09:00:00|0.4397
09:00:01|0.4404
09:00:02|0.4393
09:00:03|0.4398
09:00:04|0.4398
09:00:05|0.4389
09:00:06|0.4394
09:00:07|0.4387
09:00:09|0.439
09:00:10|0.4378
09:00:11|0.438
09:00:12|0.4382
09:00:13|0.4376
09:00:14|0.4376
09:00:15|0.4369
09:00:16|0.4377
09:00:17|0.4377
09:00:18|0.4369
09:00:19|0.4369
09:00:20|0.4356
09:00:21|0.4359
09:00:22|0.436
09:00:23|0.435
09:00:24|0.4345
09:00:25|0.4341
09:00:26|0.4334
09:00:27|0.4325
09:00:28|0.4333
09:00:29|0.433
09:00:30|0.4336
09:00:31|0.4345
09:00:32|0.4349
09:00:33|0.4338
09:00:34|0.435
09:00:35|0.4339
09:00:36|0.4345
09:00:37|0.4345
09:00:38|0.4345
09:00:39|0.4332
09:00:40|0.4331
09:00:41|0.4333
09:00:42|0.4335
09:00:43|0.433
09:00:44|0.4327
09:00:45|0.4326
09:00:46|0.4325
09:00:47|0.4315
09:00:48|0.4311
09:00:49|0.4306
09:00:50|0.43
09:00:51|0.43
09:00:52|0.4307
09:00:53|0.4301
09:00:54|0.4301
09:00:55|0.4315
09:00:56|0.4322
09:00:57|0.4325
09:00:58|0.4331
09:00:59|0.4332
09:01:00|0.4334
09:01:01|0.4337
09:01:02|0.433
09:01:03|0.4341
09:01:04|0.4345
09:01:05|0.4357
09:01:06|0.4353
09:01:07|0.4354
09:01:08|0.4357
09:01:09|0.4357
09:01:10|0.4352
09:01:11|0.4368
09:01:12|0.4372
09:01:14|0.437
09:01:14|0.4369
09:01:15|0.4351
09:01:17|0.4366
09:01:18|0.4371
09:01:19|0.4363
09:01:20|0.4372
09:01:21|0.4368
09:01:22|0.437
09:01:23|0.437
09:01:24|0.4371
09:01:25|0.4367
09:01:26|0.4377
09:01:28|0.4388
09:01:29|0.4398
09:01:29|0.4415
09:01:30|0.442
09:01:32|0.4408
09:01:33|0.4435
09:01:34|0.4432
09:01:34|0.442
09:01:36|0.4439
09:01:37|0.4432
09:01:37|0.4432
09:01:39|0.444
09:01:39|0.444
09:01:41|0.4447
09:01:42|0.4454
09:01:43|0.4461
09:01:43|0.4461
09:01:44|0.4458
09:01:46|0.4463
09:01:46|0.4464
09:01:48|0.4482
09:01:48|0.4478
09:01:49|0.4472
09:01:51|0.4486
09:01:51|0.4482
09:01:52|0.4473
09:01:53|0.4475
09:01:55|0.4472
09:01:55|0.4466
09:01:56|0.4453
09:01:57|0.4454
09:01:58|0.4453
09:01:59|0.4462
09:02:00|0.4454
09:02:01|0.4473
09:02:03|0.448
09:02:03|0.4488
09:02:05|0.449
09:02:06|0.449
09:02:06|0.4515
09:02:07|0.4519
09:02:09|0.4508
09:02:09|0.4505
09:02:10|0.4503
09:02:11|0.4511
09:02:13|0.4528
09:02:14|0.4531
09:02:15|0.452
09:02:16|0.4536
09:02:17|0.4533
09:02:18|0.4546
09:02:19|0.4533
09:02:20|0.4534
09:02:21|0.4531
09:02:22|0.4519
09:02:24|0.4534
09:02:25|0.4522
09:02:25|0.4531
09:02:27|0.4534
09:02:27|0.4532
09:02:29|0.4533
09:02:30|0.4533
09:02:30|0.453
09:02:31|0.4509
09:02:32|0.4517
09:02:34|0.4514
09:02:34|0.4511
09:02:36|0.4511
09:02:37|0.4511
09:02:38|0.451
09:02:38|0.4523
09:02:39|0.452
09:02:40|0.4533
09:02:42|0.4527
09:02:42|0.4531
09:02:44|0.4539
09:02:44|0.4545
09:02:45|0.4544
09:02:46|0.4547
09:02:47|0.455
09:02:49|0.4551
09:02:49|0.4552
09:02:51|0.4559
09:02:52|0.4557
09:02:52|0.4563
09:02:53|0.4566
09:02:54|0.457
09:02:56|0.4565
09:02:56|0.454
09:02:57|0.4546
09:02:59|0.4543
09:02:59|0.455
09:03:00|0.4546
09:03:02|0.453
09:03:03|0.4545
09:03:03|0.4535
09:03:04|0.4547
09:03:05|0.4539
09:03:06|0.4547
09:03:08|0.4537
09:03:08|0.4539
09:03:09|0.4539
09:03:11|0.4536
09:03:11|0.4537
09:03:12|0.4537
09:03:14|0.4544
09:03:15|0.4543
09:03:16|0.4547
09:03:17|0.4547
09:03:19|0.4543
09:03:20|0.455
09:03:20|0.455
09:03:21|0.4559
09:03:22|0.4561
09:03:23|0.4566
09:03:24|0.457
09:03:25|0.4581
09:03:26|0.4578
09:03:27|0.4581
09:03:28|0.4581
09:03:29|0.4576
09:03:31|0.458
09:03:32|0.4581
09:03:33|0.4554
09:03:34|0.4549
09:03:35|0.4552
09:03:36|0.4541
09:03:36|0.4547
09:03:38|0.4547
09:03:38|0.4546
09:03:40|0.4557
09:03:40|0.455
09:03:41|0.4547
09:03:43|0.4544
09:03:43|0.4542
09:03:44|0.4542
09:03:46|0.454
09:03:47|0.4533
09:03:47|0.4534
09:03:48|0.4518
09:03:49|0.4514
09:03:50|0.4514
09:03:51|0.452
09:03:52|0.4519
09:03:53|0.4514
09:03:54|0.451
09:03:55|0.4517
09:03:56|0.4513
09:03:58|0.4519
09:03:58|0.4519
09:03:59|0.456
09:04:00|0.4539
09:04:01|0.4543
09:04:03|0.4544
09:04:03|0.455
09:04:05|0.4547
09:04:06|0.4548
09:04:07|0.4543
09:04:08|0.4543
09:04:08|0.453
09:04:10|0.453
09:04:11|0.453
09:04:12|0.4531
09:04:13|0.4535
09:04:13|0.4538
09:04:15|0.454
09:04:16|0.4533
09:04:17|0.4541
09:04:19|0.4539
09:04:19|0.4532
09:04:20|0.4536
09:04:21|0.4538
09:04:22|0.4541
09:04:23|0.4544
09:04:24|0.4554
09:04:25|0.4557
09:04:26|0.456
09:04:27|0.455
09:04:28|0.4561
09:04:30|0.4559
09:04:30|0.456
09:04:31|0.4546
09:04:32|0.4555
09:04:33|0.4549
09:04:34|0.4563
09:04:36|0.457
09:04:36|0.459
09:04:37|0.4586
09:04:38|0.458
09:04:40|0.4592
09:04:40|0.4595
09:04:42|0.4617
09:04:42|0.462
09:04:43|0.4624
09:04:44|0.4625
09:04:45|0.4607
09:04:46|0.464
09:04:47|0.4633
09:04:48|0.4606
09:04:49|0.4643
09:04:50|0.4636
09:04:52|0.4647
09:04:52|0.4643
09:04:53|0.4638
09:04:54|0.4635
09:04:55|0.4642
09:04:57|0.4646
09:04:57|0.4629
09:04:59|0.4635
09:04:59|0.4635
09:05:00|0.4623
09:05:01|0.4631
09:05:03|0.4632
09:05:05|0.4634
09:05:05|0.463
09:05:06|0.465
09:05:07|0.4666
09:05:08|0.4645
09:05:09|0.464
09:05:10|0.464
09:05:11|0.4628
09:05:12|0.4614
09:05:13|0.4605
09:05:14|0.4615
09:05:16|0.4626
09:05:17|0.4633
09:05:18|0.4634
09:05:19|0.4623
09:05:20|0.4632
09:05:21|0.4627
09:05:22|0.4606
09:05:23|0.4623
09:05:24|0.4612
09:05:25|0.4617
09:05:26|0.4604
09:05:27|0.4608
09:05:28|0.46
09:05:29|0.4604
09:05:30|0.46
09:05:31|0.46
09:05:32|0.4576
09:05:33|0.4577
09:05:34|0.4572
09:05:35|0.4576
09:05:36|0.458
09:05:37|0.4584
09:05:38|0.4595
09:05:39|0.4592
09:05:40|0.4609
09:05:41|0.4592
09:05:42|0.4607
09:05:44|0.4608
09:05:44|0.4592
09:05:45|0.4588
09:05:46|0.4595
09:05:47|0.4592
09:05:48|0.4595
09:05:49|0.4592
09:05:50|0.4587
09:05:51|0.4588
09:05:52|0.459
09:05:53|0.4591
09:05:55|0.4592
09:05:56|0.459
09:05:56|0.46
09:05:58|0.46
09:05:58|0.4585
09:05:59|0.4577
09:06:00|0.4557
09:06:01|0.455
09:06:02|0.455
09:06:03|0.4534
09:06:04|0.453
09:06:05|0.452
09:06:06|0.4521
09:06:07|0.4524
09:06:08|0.4517
09:06:09|0.4538
09:06:10|0.4537
09:06:11|0.4527
09:06:12|0.4534
09:06:13|0.4533
09:06:14|0.455
09:06:15|0.455
09:06:17|0.4534
09:06:18|0.4541
09:06:19|0.4528
09:06:20|0.452
09:06:21|0.4522
09:06:22|0.4531
09:06:24|0.4531
09:06:24|0.4537
09:06:25|0.4541
09:06:26|0.4546
09:06:27|0.4559
09:06:28|0.4557
09:06:29|0.4581
09:06:30|0.4585
09:06:31|0.4574
09:06:32|0.4581
09:06:33|0.4581
09:06:34|0.4571
09:06:35|0.4571
09:06:36|0.4568
09:06:38|0.4594
09:06:39|0.4593
09:06:40|0.459
09:06:41|0.457
09:06:41|0.4577
09:06:43|0.4582
09:06:44|0.4588
09:06:45|0.46
09:06:45|0.4619
09:06:47|0.4614
09:06:48|0.461
09:06:48|0.462
09:06:50|0.4608
09:06:51|0.4615
09:06:51|0.4621
09:06:53|0.4634
09:06:54|0.4636
09:06:55|0.465
09:06:56|0.4659
09:06:57|0.4666
09:06:58|0.4659
09:06:59|0.4666
09:07:00|0.4667
09:07:01|0.4659
09:07:02|0.4659
09:07:03|0.4658
09:07:04|0.4661
09:07:05|0.4648
09:07:06|0.4639
09:07:07|0.4621
09:07:08|0.4641
09:07:09|0.4641
09:07:10|0.4645
09:07:11|0.4648
09:07:12|0.4647
09:07:13|0.4651
09:07:14|0.465
09:07:15|0.4649
09:07:16|0.4648
09:07:17|0.4617
09:07:19|0.4631
09:07:20|0.4637
09:07:20|0.4602
09:07:21|0.4613
09:07:23|0.4611
09:07:24|0.4607
09:07:25|0.46
09:07:26|0.4587
09:07:27|0.46
09:07:28|0.4599
09:07:29|0.4599
09:07:30|0.4602
09:07:31|0.4613
09:07:32|0.4631
09:07:33|0.464
09:07:34|0.4639
09:07:35|0.4631
09:07:36|0.4639
09:07:37|0.4636
09:07:38|0.4638
09:07:39|0.4638
09:07:40|0.4639
09:07:41|0.4642
09:07:42|0.4649
09:07:43|0.4643
09:07:44|0.465
09:07:45|0.4649
09:07:46|0.4658
09:07:47|0.466
09:07:48|0.4661
09:07:49|0.4657
09:07:50|0.467
09:07:51|0.4671
09:07:52|0.4678
09:07:53|0.4677
09:07:54|0.468
09:07:55|0.4678
09:07:56|0.468
09:07:57|0.4674
09:07:58|0.4673
09:07:59|0.4678
09:08:00|0.4679
09:08:01|0.4675
09:08:02|0.4673
09:08:03|0.4668
09:08:05|0.4661
09:08:05|0.4663
09:08:06|0.4661
09:08:07|0.4661
09:08:08|0.4661
09:08:09|0.4659
09:08:10|0.4651
09:08:11|0.4659
09:08:12|0.463
09:08:13|0.4632
09:08:14|0.4633
09:08:15|0.4627
09:08:16|0.4613
09:08:17|0.4627
09:08:19|0.4613
09:08:20|0.4612
09:08:21|0.4598
09:08:22|0.4587
09:08:23|0.458
09:08:24|0.4554
09:08:25|0.4584
09:08:26|0.4592
09:08:27|0.4599
09:08:28|0.4608
09:08:29|0.4629
09:08:30|0.4648
09:08:31|0.4638
09:08:32|0.4625
09:08:33|0.4631
09:08:34|0.4619
09:08:35|0.4601
09:08:36|0.4609
09:08:37|0.4607
09:08:38|0.4612
09:08:39|0.463
09:08:40|0.463
09:08:41|0.4628
09:08:42|0.463
09:08:43|0.4614
09:08:44|0.462
09:08:45|0.4604
09:08:46|0.46
09:08:47|0.46
09:08:48|0.46
09:08:49|0.462
09:08:50|0.4611
09:08:52|0.463
09:08:52|0.463
09:08:53|0.464
09:08:54|0.4628
09:08:56|0.4629
09:08:56|0.4631
09:08:57|0.4624
09:08:58|0.4621
09:08:59|0.4621
09:09:01|0.4612
09:09:01|0.4623
09:09:02|0.4611
09:09:04|0.4614
09:09:04|0.4622
09:09:05|0.4616
09:09:07|0.4624
09:09:07|0.4628
09:09:08|0.4638
09:09:09|0.4635
09:09:10|0.4639
09:09:12|0.4635
09:09:12|0.4635
09:09:13|0.4635
09:09:14|0.4628
09:09:16|0.4623
09:09:17|0.4629
09:09:18|0.4612
09:09:19|0.4619
09:09:20|0.4611
09:09:21|0.4599
09:09:22|0.4565
09:09:23|0.4585
09:09:24|0.4587
09:09:25|0.4563
09:09:26|0.4555
09:09:27|0.4566
09:09:28|0.4567
09:09:29|0.4569
09:09:30|0.4559
09:09:31|0.4569
09:09:33|0.4563
09:09:33|0.4569
09:09:34|0.4591
09:09:35|0.462
09:09:36|0.4622
09:09:37|0.4625
09:09:38|0.4622
09:09:39|0.4624
09:09:40|0.462
09:09:41|0.4606
09:09:42|0.4621
09:09:43|0.4634
09:09:44|0.4626
09:09:45|0.4622
09:09:46|0.4628
09:09:47|0.4622
09:09:49|0.4622
09:09:49|0.4615
09:09:51|0.4626
09:09:51|0.4638
09:09:52|0.4644
09:09:54|0.4643
09:09:54|0.4646
09:09:56|0.4641
09:09:56|0.4639
09:09:58|0.4627
09:09:58|0.4608
09:10:00|0.4601
09:10:00|0.463
09:10:02|0.4621
09:10:02|0.4615
09:10:03|0.4621
09:10:05|0.4616
09:10:06|0.4616
09:10:07|0.4606
09:10:07|0.4614
09:10:09|0.4616
09:10:10|0.4624
09:10:10|0.4621
09:10:12|0.4621
09:10:13|0.4626
09:10:14|0.4623
09:10:15|0.463
09:10:16|0.4639
09:10:17|0.4645
09:10:17|0.465
09:10:18|0.4649
09:10:19|0.4652
09:10:21|0.4666
09:10:22|0.466
09:10:23|0.4668
09:10:24|0.4671
09:10:25|0.4674
09:10:26|0.4676
09:10:27|0.4681
09:10:28|0.4688
09:10:30|0.4705
09:10:30|0.4708
09:10:31|0.4703
09:10:32|0.4704
09:10:33|0.4695
09:10:34|0.4692
09:10:35|0.4675
09:10:36|0.4705
09:10:37|0.4702
09:10:38|0.4707
09:10:39|0.4692
09:10:40|0.4704
09:10:41|0.471
09:10:43|0.4708
09:10:43|0.4715
09:10:44|0.4718
09:10:45|0.4722
09:10:46|0.4718
09:10:47|0.4723
09:10:49|0.4715
09:10:49|0.4714
09:10:50|0.471
09:10:51|0.4697
09:10:52|0.4686
09:10:53|0.468
09:10:55|0.4688
09:10:55|0.4689
09:10:56|0.4691
09:10:57|0.4692
09:10:58|0.4695
09:11:00|0.4695
09:11:00|0.4717
09:11:01|0.4722
09:11:02|0.471
09:11:03|0.4722
09:11:04|0.4711
09:11:06|0.4719
09:11:07|0.472
09:11:07|0.4715
09:11:09|0.4723
09:11:10|0.4728
09:11:11|0.4729
09:11:11|0.4727
09:11:13|0.4722
09:11:13|0.473
09:11:14|0.4733
09:11:15|0.473
09:11:16|0.474
09:11:17|0.4737
09:11:18|0.4735
09:11:19|0.4735
09:11:20|0.4734
09:11:22|0.4743
09:11:23|0.4744
09:11:24|0.4744
09:11:25|0.4743
09:11:26|0.4742
09:11:28|0.475
09:11:28|0.4754
09:11:29|0.4753
09:11:30|0.4754
09:11:31|0.4752
09:11:32|0.4753
09:11:33|0.4754
09:11:34|0.474
09:11:35|0.4751
09:11:36|0.4744
09:11:38|0.4751
09:11:38|0.4752
09:11:39|0.475
09:11:40|0.4775
09:11:41|0.4767
09:11:43|0.4766
09:11:43|0.4776
09:11:44|0.4779
09:11:45|0.478
09:11:46|0.478
09:11:47|0.4781
09:11:48|0.4788
09:11:49|0.4795
09:11:50|0.4796
09:11:51|0.4796
09:11:52|0.4797
09:11:53|0.4792
09:11:54|0.48
09:11:56|0.4828
09:11:57|0.4834
09:11:58|0.4825
09:11:59|0.4826
09:11:59|0.4822
09:12:00|0.4828
09:12:02|0.4821
09:12:03|0.481
09:12:04|0.4829
09:12:05|0.4811
09:12:05|0.4797
09:12:06|0.4803
09:12:08|0.4804
09:12:09|0.4813
09:12:10|0.4796
09:12:11|0.4803
09:12:12|0.4803
09:12:12|0.4809
09:12:13|0.4808
09:12:15|0.4803
09:12:16|0.4791
09:12:17|0.4772
09:12:17|0.4774
09:12:19|0.4793
09:12:20|0.4798
09:12:21|0.4796
09:12:22|0.4811
09:12:23|0.4813
09:12:24|0.4839
09:12:25|0.4844
09:12:26|0.4827
09:12:27|0.4866
09:12:28|0.487
09:12:29|0.4874
09:12:30|0.4873
09:12:32|0.4878
09:12:32|0.4915
09:12:33|0.4947
09:12:34|0.4973
09:12:35|0.4977
09:12:36|0.4971
09:12:37|0.4976
09:12:38|0.4974
09:12:39|0.4966
09:12:40|0.4979
09:12:42|0.4959
09:12:42|0.499
09:12:43|0.4997
09:12:44|0.5025
09:12:45|0.5037
09:12:47|0.5018
09:12:48|0.5011
09:12:48|0.499
09:12:49|0.4985
09:12:50|0.4996
09:12:51|0.4963
09:12:53|0.4938
09:12:54|0.4968
09:12:54|0.4978
09:12:55|0.4999
09:12:56|0.5019
09:12:57|0.5014
09:12:59|0.5007
09:13:00|0.4995
09:13:01|0.5004
09:13:01|0.4998
09:13:02|0.5004
09:13:04|0.501
09:13:04|0.5024
09:13:05|0.5023
09:13:07|0.5025
09:13:07|0.5017
09:13:08|0.4986
09:13:09|0.4971
09:13:10|0.4976
09:13:11|0.4983
09:13:12|0.4971
09:13:13|0.4981
09:13:15|0.4982
09:13:16|0.498
09:13:16|0.4977
09:13:17|0.4978
09:13:18|0.4974
09:13:19|0.4952
09:13:20|0.4918
09:13:21|0.4911
09:13:22|0.4901
09:13:24|0.4926
09:13:26|0.4917
09:13:27|0.493
09:13:27|0.491
09:13:29|0.4909
09:13:30|0.4912
09:13:31|0.4883
09:13:32|0.4852
09:13:32|0.4873
09:13:33|0.4897
09:13:35|0.4895
09:13:35|0.4892
09:13:36|0.4905
09:13:37|0.4897
09:13:39|0.4892
09:13:40|0.4898
09:13:41|0.4898
09:13:42|0.4913
09:13:43|0.4911
09:13:43|0.4918
09:13:45|0.4898
09:13:45|0.488
09:13:46|0.4884
09:13:47|0.4887
09:13:48|0.4863
09:13:49|0.4873
09:13:50|0.4868
09:13:51|0.4875
09:13:53|0.4887
09:13:54|0.4908
09:13:54|0.4918
09:13:56|0.4912
09:13:56|0.4915
09:13:57|0.4948
09:13:58|0.4942
09:13:59|0.4944
09:14:01|0.4942
09:14:02|0.4943
09:14:03|0.4942
09:14:03|0.4929
09:14:04|0.494
09:14:05|0.4943
09:14:07|0.494
09:14:08|0.494
09:14:09|0.4956
09:14:09|0.4949
09:14:11|0.4943
09:14:11|0.4953
09:14:12|0.4945
09:14:13|0.494
09:14:14|0.4939
09:14:15|0.494
09:14:16|0.4955
09:14:17|0.4944
09:14:18|0.4946
09:14:20|0.4955
09:14:20|0.4951
09:14:21|0.495
09:14:22|0.4969
09:14:24|0.5004
09:14:26|0.5035
09:14:27|0.5021
09:14:28|0.501
09:14:28|0.5042
09:14:30|0.5035
09:14:30|0.5046
09:14:32|0.5035
09:14:33|0.5025
09:14:34|0.5006
09:14:35|0.5004
09:14:36|0.5006
09:14:36|0.5006
09:14:38|0.5021
09:14:39|0.5039
09:14:40|0.505
09:14:41|0.5025
09:14:42|0.501
09:14:43|0.5007
09:14:44|0.5012
09:14:44|0.5015
09:14:46|0.5039
09:14:47|0.505
09:14:48|0.5051
09:14:48|0.5023
09:14:50|0.5035
09:14:51|0.5036
09:14:52|0.5037
09:14:52|0.504
09:14:54|0.5043
09:14:55|0.5009
09:14:56|0.499
09:14:57|0.4988
09:14:58|0.4987
09:14:59|0.4993
09:15:00|0.4985
09:15:01|0.4992
09:15:02|0.4996
09:15:03|0.5032
09:15:03|0.5031
09:15:05|0.5031
09:15:05|0.5041
09:15:06|0.5052
09:15:08|0.5061
09:15:09|0.5046
09:15:09|0.5061
09:15:11|0.5066
09:15:12|0.5073
09:15:13|0.5087
09:15:14|0.5098
09:15:15|0.5118
09:15:16|0.5089
09:15:17|0.5077
09:15:18|0.5067
09:15:19|0.5054
09:15:20|0.5067
09:15:21|0.5065
09:15:22|0.5076
09:15:23|0.5078
09:15:24|0.5073
09:15:25|0.5059
09:15:26|0.5031
09:15:28|0.502
09:15:28|0.5002
09:15:30|0.4967
09:15:30|0.4953
09:15:31|0.4934
09:15:32|0.4952
09:15:33|0.4973
09:15:34|0.4986
09:15:35|0.4991
09:15:36|0.498
09:15:37|0.4963
09:15:38|0.4874
09:15:39|0.4837
09:15:41|0.4097
09:15:41|0.4453
09:15:42|0.4461
09:15:44|0.4497
09:15:44|0.4503
09:15:45|0.449
09:15:46|0.4492
09:15:47|0.4456
09:15:49|0.4509
09:15:49|0.4511
09:15:51|0.4561
09:15:51|0.4567
09:15:53|0.4553
09:15:53|0.4539
09:15:55|0.4494
09:15:55|0.449
09:15:56|0.4462
09:15:58|0.4459
09:15:58|0.4494
09:16:00|0.4524
09:16:00|0.4529
09:16:01|0.4528
09:16:02|0.4517
09:16:03|0.4548
09:16:04|0.4554
09:16:05|0.457
09:16:07|0.4574
09:16:08|0.4588
09:16:08|0.4614
09:16:10|0.4625
09:16:11|0.4636
09:16:11|0.4615
09:16:12|0.4617
09:16:14|0.46
09:16:15|0.4574
09:16:16|0.4558
09:16:16|0.4557
09:16:18|0.455
09:16:19|0.4559
09:16:19|0.4514
09:16:21|0.4496
09:16:22|0.4465
09:16:22|0.4444
09:16:24|0.443
09:16:25|0.4416
09:16:26|0.44
09:16:27|0.4394
09:16:29|0.4394
09:16:30|0.4404
09:16:31|0.44
09:16:32|0.4421
09:16:33|0.443
09:16:34|0.442
09:16:35|0.4417
09:16:35|0.4417
09:16:37|0.442
09:16:38|0.4428
09:16:39|0.4462
09:16:40|0.4453
09:16:41|0.4469
09:16:42|0.4461
09:16:43|0.4448
09:16:44|0.4451
09:16:45|0.4454
09:16:46|0.4452
09:16:47|0.4474
09:16:49|0.45
09:16:50|0.4519
09:16:51|0.4532
09:16:52|0.4532
09:16:53|0.4531
09:16:54|0.453
09:16:55|0.4534
09:16:56|0.4546
09:16:57|0.4548
09:16:58|0.4554
09:16:59|0.4546
09:17:00|0.4559
09:17:01|0.4546
09:17:02|0.4536
09:17:03|0.45
09:17:04|0.453
09:17:05|0.4496
09:17:06|0.4512
09:17:07|0.4504
09:17:08|0.4487
09:17:09|0.448
09:17:10|0.4495
09:17:11|0.4524
09:17:12|0.4493
09:17:13|0.4493
09:17:14|0.449
09:17:15|0.4494
09:17:16|0.4491
09:17:17|0.4524
09:17:18|0.4495
09:17:19|0.4467
09:17:20|0.4454
09:17:21|0.444
09:17:22|0.4435
09:17:23|0.4421
09:17:24|0.441
09:17:25|0.4374
09:17:26|0.4348
09:17:28|0.435
09:17:29|0.438
09:17:29|0.4371
09:17:31|0.4373
09:17:32|0.4378
09:17:33|0.4376
09:17:34|0.4383
09:17:35|0.4374
09:17:37|0.4356
09:17:37|0.4358
09:17:38|0.4354
09:17:39|0.4351
09:17:40|0.4363
09:17:42|0.4339
09:17:42|0.4345
09:17:43|0.4362
09:17:44|0.4365
09:17:46|0.4379
09:17:47|0.4393
09:17:48|0.4378
09:17:49|0.4392
09:17:49|0.44
09:17:51|0.4416
09:17:51|0.4428
09:17:53|0.4415
09:17:53|0.4419
09:17:54|0.4419
09:17:55|0.4419
09:17:57|0.4439
09:17:57|0.4439
09:17:59|0.444
09:18:00|0.4451
09:18:00|0.4453
09:18:01|0.4461
09:18:02|0.4461
09:18:04|0.4447
09:18:05|0.4435
09:18:06|0.4434
09:18:07|0.443
09:18:08|0.443
09:18:08|0.4444
09:18:10|0.4408
09:18:11|0.438
09:18:12|0.4378
09:18:13|0.4366
09:18:14|0.4343
09:18:15|0.4349
09:18:16|0.4379
09:18:17|0.4375
09:18:18|0.437
09:18:19|0.437
09:18:20|0.4382
09:18:21|0.4383
09:18:22|0.4397
09:18:23|0.4395
09:18:24|0.4395
09:18:25|0.4387
09:18:26|0.4385
09:18:27|0.4366
09:18:28|0.4364
09:18:29|0.4333
09:18:31|0.432
09:18:32|0.4306
09:18:33|0.4293
09:18:34|0.4276
09:18:35|0.4315
09:18:36|0.4309
09:18:37|0.4326
09:18:38|0.4355
09:18:39|0.4368
09:18:40|0.4349
09:18:41|0.436
09:18:42|0.4362
09:18:43|0.436
09:18:44|0.4352
09:18:45|0.4383
09:18:47|0.4395
09:18:47|0.4382
09:18:48|0.4379
09:18:49|0.4385
09:18:50|0.4384
09:18:51|0.4385
09:18:52|0.4384
09:18:53|0.4381
09:18:54|0.44
09:18:55|0.4428
09:18:56|0.4422
09:18:57|0.4401
09:18:58|0.441
09:18:59|0.4417
09:19:00|0.4428
09:19:01|0.4422
09:19:03|0.4428
09:19:03|0.4404
09:19:04|0.4397
09:19:05|0.4416
09:19:06|0.4422
09:19:08|0.4421
09:19:08|0.4422
09:19:09|0.4385
09:19:10|0.443
09:19:11|0.4437
09:19:12|0.4441
09:19:13|0.446
09:19:14|0.4465
09:19:15|0.4468
09:19:16|0.4455
09:19:17|0.445
09:19:19|0.4434
09:19:19|0.443
09:19:20|0.4416
09:19:21|0.4407
09:19:22|0.4399
09:19:23|0.441
09:19:24|0.4407
09:19:25|0.4407
09:19:26|0.4424
09:19:27|0.4406
09:19:28|0.4417
09:19:30|0.4414
09:19:31|0.4425
09:19:32|0.4432
09:19:33|0.4434
09:19:34|0.4443
09:19:35|0.4434
09:19:37|0.4436
09:19:37|0.4437
09:19:38|0.4433
09:19:39|0.445
09:19:40|0.4449
09:19:41|0.4448
09:19:42|0.445
09:19:43|0.444
09:19:44|0.4434
09:19:45|0.4422
09:19:46|0.4416
09:19:47|0.4416
09:19:48|0.4393
09:19:49|0.4394
09:19:51|0.4395
09:19:51|0.4408
09:19:52|0.4419
09:19:53|0.4386
09:19:54|0.4442
09:19:55|0.445
09:19:56|0.4454
09:19:57|0.4456
09:19:58|0.447
09:19:59|0.4471
09:20:00|0.4474
09:20:01|0.4479
09:20:02|0.4481
09:20:03|0.4476
09:20:04|0.4479
09:20:05|0.4526
09:20:07|0.4553
09:20:07|0.4519
09:20:08|0.4497
09:20:10|0.4532
09:20:11|0.4551
09:20:12|0.4544
09:20:13|0.4538
09:20:13|0.4549
09:20:14|0.4549
09:20:15|0.4541
09:20:16|0.4548
09:20:18|0.4552
09:20:19|0.4546
09:20:19|0.4534
09:20:21|0.4528
09:20:21|0.4507
09:20:23|0.4549
09:20:23|0.4532
09:20:24|0.4533
09:20:25|0.4541
09:20:27|0.4533
09:20:27|0.4534
09:20:29|0.4528
09:20:29|0.4549
09:20:31|0.4571
09:20:31|0.4569
09:20:33|0.458
09:20:34|0.4574
09:20:35|0.4567
09:20:36|0.4566
09:20:37|0.4566
09:20:38|0.4571
09:20:39|0.4572
09:20:40|0.4569
09:20:41|0.4572
09:20:42|0.4566
09:20:43|0.4563
09:20:44|0.4555
09:20:45|0.455
09:20:46|0.4547
09:20:47|0.4544
09:20:48|0.455
09:20:48|0.4546
09:20:50|0.4549
09:20:51|0.4548
09:20:52|0.4566
09:20:53|0.4565
09:20:54|0.4558
09:20:55|0.4553
09:20:56|0.4548
09:20:56|0.4544
09:20:57|0.4546
09:20:59|0.4532
09:20:59|0.4543
09:21:01|0.4525
09:21:02|0.4528
09:21:03|0.4528
09:21:04|0.4518
09:21:05|0.4519
09:21:06|0.4511
09:21:07|0.4518
09:21:08|0.4511
09:21:09|0.4515
09:21:10|0.4511
09:21:11|0.4513
09:21:12|0.4507
09:21:13|0.4521
09:21:14|0.45
09:21:15|0.4504
09:21:16|0.4508
09:21:17|0.4504
09:21:18|0.45
09:21:19|0.4491
09:21:20|0.448
09:21:21|0.447
09:21:22|0.4457
09:21:23|0.4465
09:21:24|0.4468
09:21:25|0.4458
09:21:26|0.4466
09:21:27|0.447
09:21:28|0.448
09:21:29|0.4484
09:21:30|0.4514
09:21:31|0.4518
09:21:33|0.4509
09:21:34|0.4509
09:21:35|0.4515
09:21:36|0.4514
09:21:37|0.4518
09:21:38|0.4518
09:21:39|0.452
09:21:40|0.452
09:21:41|0.4517
09:21:42|0.4506
09:21:43|0.4508
09:21:44|0.4509
09:21:45|0.4531
09:21:46|0.4517
09:21:47|0.4513
09:21:48|0.4513
09:21:49|0.4513
09:21:51|0.4513
09:21:52|0.4501
09:21:52|0.4501
09:21:53|0.4475
09:21:55|0.4456
09:21:56|0.445
09:21:56|0.4458
09:21:57|0.4465
09:21:58|0.4464
09:21:59|0.4469
09:22:00|0.4471
09:22:01|0.4478
09:22:03|0.4493
09:22:04|0.449
09:22:05|0.4497
09:22:06|0.4498
09:22:07|0.4499
09:22:08|0.45
09:22:09|0.4491
09:22:10|0.449
09:22:11|0.4498
09:22:12|0.45
09:22:13|0.45
09:22:14|0.4496
09:22:15|0.4497
09:22:16|0.4497
09:22:16|0.4487
09:22:17|0.4485
09:22:19|0.449
09:22:20|0.448
09:22:21|0.449
09:22:22|0.4493
09:22:23|0.4486
09:22:24|0.448
09:22:25|0.448
09:22:25|0.4482
09:22:27|0.4486
09:22:28|0.4482
09:22:28|0.4486
09:22:30|0.4482
09:22:31|0.4485
09:22:32|0.4491
09:22:33|0.4488
09:22:35|0.4483
09:22:36|0.4484
09:22:36|0.4483
09:22:37|0.4484
09:22:38|0.4484
09:22:39|0.4486
09:22:40|0.4486
09:22:41|0.4486
09:22:42|0.4486
09:22:43|0.4483
09:22:45|0.4489
09:22:46|0.4489
09:22:46|0.4485
09:22:48|0.4483
09:22:49|0.4488
09:22:50|0.4483
09:22:50|0.4487
09:22:52|0.4485
09:22:52|0.4483
09:22:54|0.4483
09:22:55|0.4485
09:22:56|0.4487
09:22:57|0.45
09:22:58|0.4499
09:22:59|0.4488
09:23:00|0.45
09:23:01|0.4512
09:23:02|0.4531
09:23:03|0.452
09:23:04|0.4531
09:23:05|0.4531
09:23:06|0.4541
09:23:07|0.4534
09:23:08|0.4533
09:23:09|0.4532
09:23:10|0.4539
09:23:11|0.4541
09:23:12|0.4544
09:23:13|0.4539
09:23:14|0.454
09:23:15|0.4536
09:23:16|0.4541
09:23:17|0.455
09:23:18|0.455
09:23:19|0.4549
09:23:20|0.4541
09:23:21|0.4541
09:23:22|0.4541
09:23:23|0.4541
09:23:24|0.453
09:23:25|0.4537
09:23:26|0.4529
09:23:27|0.4537
09:23:28|0.4538
09:23:29|0.4535
09:23:30|0.4524
09:23:31|0.4529
09:23:32|0.453
09:23:33|0.453
09:23:35|0.453
09:23:35|0.4526
09:23:36|0.4528
09:23:37|0.4527
09:23:39|0.452
09:23:40|0.4526
09:23:41|0.4516
09:23:42|0.4505
09:23:42|0.4504
09:23:44|0.451
09:23:45|0.45
09:23:46|0.45
09:23:47|0.45
09:23:47|0.45
09:23:48|0.4503
09:23:49|0.45
09:23:51|0.45
09:23:51|0.45
09:23:52|0.45
09:23:54|0.45
09:23:54|0.4504
09:23:56|0.4504
09:23:56|0.451
09:23:58|0.4512
09:23:58|0.452
09:23:59|0.4516
09:24:01|0.4549
09:24:02|0.453
09:24:02|0.453
09:24:03|0.4537
09:24:04|0.453
09:24:05|0.4534
09:24:06|0.4545
09:24:07|0.4547
09:24:08|0.4549
09:24:09|0.4562
09:24:10|0.4589
09:24:11|0.4577
09:24:13|0.4578
09:24:13|0.4573
09:24:15|0.4591
09:24:15|0.4594
09:24:16|0.4562
09:24:18|0.4575
09:24:18|0.4577
09:24:19|0.4562
09:24:20|0.4551
09:24:21|0.455
09:24:22|0.4556
09:24:24|0.4576
09:24:24|0.458
09:24:25|0.4571
09:24:26|0.4581
09:24:27|0.4579
09:24:28|0.4581
09:24:29|0.4581
09:24:30|0.4564
09:24:31|0.4569
09:24:32|0.4577
09:24:33|0.4562
09:24:35|0.4568
09:24:37|0.4556
09:24:37|0.4565
09:24:38|0.4565
09:24:40|0.456
09:24:41|0.456
09:24:42|0.4562
09:24:43|0.4564
09:24:44|0.4527
09:24:44|0.4517
09:24:46|0.4524
09:24:47|0.4515
09:24:48|0.4526
09:24:49|0.4528
09:24:50|0.4539
09:24:51|0.454
09:24:52|0.454
09:24:53|0.4533
09:24:54|0.4535
09:24:55|0.4529
09:24:56|0.4528
09:24:56|0.4528
09:24:58|0.454
09:24:59|0.4531
09:25:00|0.452
09:25:01|0.4529
09:25:01|0.4527
09:25:03|0.4538
09:25:04|0.4538
09:25:05|0.4535
09:25:06|0.4542
09:25:07|0.4542
09:25:08|0.4558
09:25:09|0.4544
09:25:10|0.4541
09:25:11|0.454
09:25:12|0.4542
09:25:13|0.4541
09:25:14|0.4544
09:25:15|0.4574
09:25:15|0.4568
09:25:17|0.4561
09:25:18|0.4559
09:25:19|0.4556
09:25:19|0.4556
09:25:21|0.4558
09:25:22|0.4557
09:25:23|0.4556
09:25:23|0.4557
09:25:25|0.4567
09:25:26|0.4567
09:25:26|0.4566
09:25:28|0.4568
09:25:29|0.4566
09:25:30|0.4568
09:25:31|0.4568
09:25:31|0.4564
09:25:32|0.4567
09:25:34|0.4565
09:25:35|0.4565
09:25:36|0.4567
09:25:38|0.4561
09:25:38|0.4567
09:25:40|0.457
09:25:40|0.4571
09:25:41|0.4571
09:25:42|0.4572
09:25:43|0.4574
09:25:44|0.4555
09:25:46|0.4539
09:25:47|0.4569
09:25:48|0.4559
09:25:49|0.4546
09:25:50|0.455
09:25:50|0.4555
09:25:52|0.4552
09:25:53|0.4558
09:25:54|0.4552
09:25:55|0.4559
09:25:56|0.4559
09:25:57|0.4557
09:25:58|0.4552
09:25:59|0.4552
09:26:00|0.4546
09:26:01|0.4557
09:26:03|0.4543
09:26:03|0.455
09:26:04|0.455
09:26:05|0.4552
09:26:06|0.4558
09:26:08|0.4555
09:26:08|0.4555
09:26:10|0.4552
09:26:11|0.4539
09:26:12|0.4539
09:26:13|0.4532
09:26:14|0.4539
09:26:15|0.4517
09:26:16|0.451
09:26:17|0.4524
09:26:18|0.4508
09:26:19|0.45
09:26:20|0.45
09:26:21|0.448
09:26:22|0.4479
09:26:23|0.4477
09:26:24|0.4459
09:26:25|0.446
09:26:26|0.445
09:26:27|0.4457
09:26:28|0.4458
09:26:29|0.445
09:26:30|0.4452
09:26:31|0.4427
09:26:32|0.4439
09:26:33|0.4438
09:26:34|0.4427
09:26:35|0.4416
09:26:36|0.4375
09:26:37|0.4373
09:26:39|0.4363
09:26:40|0.4374
09:26:41|0.4399
09:26:43|0.4392
09:26:44|0.4401
09:26:44|0.4392
09:26:46|0.4376
09:26:47|0.4381
09:26:47|0.4374
09:26:49|0.4373
09:26:49|0.4374
09:26:51|0.4377
09:26:52|0.4399
09:26:52|0.4395
09:26:54|0.4414
09:26:54|0.4406
09:26:56|0.439
09:26:57|0.4362
09:26:57|0.4369
09:26:58|0.4351
09:27:00|0.4343
09:27:00|0.4322
09:27:01|0.4322
09:27:03|0.4336
09:27:04|0.4361
09:27:05|0.4352
09:27:06|0.4355
09:27:07|0.435
09:27:07|0.434
09:27:08|0.4344
09:27:10|0.4344
09:27:10|0.4337
09:27:12|0.4337
09:27:13|0.4377
09:27:14|0.432
09:27:15|0.4314
09:27:16|0.4304
09:27:17|0.4288
09:27:18|0.4286
09:27:19|0.4277
09:27:19|0.425
09:27:21|0.4251
09:27:22|0.4269
09:27:23|0.4261
09:27:24|0.4279
09:27:25|0.4283
09:27:26|0.4297
09:27:27|0.4292
09:27:28|0.4298
09:27:29|0.4298
09:27:30|0.43
09:27:31|0.4294
09:27:32|0.4297
09:27:33|0.43
09:27:34|0.4281
09:27:35|0.4279
09:27:36|0.4277
09:27:37|0.4269
09:27:39|0.4288
09:27:40|0.4282
09:27:41|0.4276
09:27:41|0.427
09:27:43|0.4276
09:27:44|0.427
09:27:45|0.4261
09:27:46|0.425
09:27:47|0.4265
09:27:48|0.4293
09:27:48|0.4292
09:27:49|0.4287
09:27:51|0.428
09:27:51|0.4281
09:27:52|0.4288
09:27:53|0.4277
09:27:54|0.4278
09:27:56|0.4277
09:27:57|0.4278
09:27:57|0.4278
09:27:59|0.4288
09:28:00|0.4294
09:28:01|0.429
09:28:02|0.4284
09:28:03|0.4291
09:28:04|0.4284
09:28:04|0.4292
09:28:06|0.428
09:28:07|0.4255
09:28:08|0.4251
09:28:09|0.4262
09:28:10|0.4279
09:28:11|0.4273
09:28:12|0.4275
09:28:13|0.4279
09:28:14|0.428
09:28:15|0.428
09:28:16|0.431
09:28:17|0.4306
09:28:18|0.4323
09:28:19|0.4313
09:28:20|0.4313
09:28:21|0.4313
09:28:22|0.4309
09:28:23|0.4314
09:28:24|0.4313
09:28:25|0.4322
09:28:26|0.433
09:28:27|0.433
09:28:27|0.4335
09:28:29|0.4345
09:28:29|0.4335
09:28:30|0.4345
09:28:32|0.4339
09:28:33|0.4339
09:28:34|0.435
09:28:35|0.435
09:28:36|0.4347
09:28:37|0.4346
09:28:38|0.4342
09:28:39|0.4336
09:28:41|0.4344
09:28:41|0.4324
09:28:42|0.4312
09:28:44|0.4318
09:28:45|0.4318
09:28:46|0.4325
09:28:47|0.4326
09:28:48|0.4319
09:28:49|0.4339
09:28:50|0.4339
09:28:50|0.4339
09:28:51|0.4338
09:28:53|0.4339
09:28:54|0.4332
09:28:55|0.4327
09:28:56|0.4333
09:28:57|0.4321
09:28:57|0.4332
09:29:01|0.433
09:29:01|0.4347
09:29:02|0.4347
09:29:03|0.4342
09:29:04|0.4342
09:29:05|0.4333
09:29:06|0.4333
09:29:07|0.4334
09:29:08|0.432
09:29:09|0.433
09:29:10|0.43
09:29:12|0.4322
09:29:12|0.4323
09:29:13|0.4328
09:29:14|0.4328
09:29:15|0.4303
09:29:16|0.4321
09:29:17|0.4324
09:29:18|0.4319
09:29:19|0.4307
09:29:20|0.4305
09:29:21|0.4304
09:29:23|0.4306
09:29:23|0.4304
09:29:24|0.4289
09:29:25|0.4296
09:29:26|0.4298
09:29:27|0.4295
09:29:29|0.4297
09:29:29|0.4288
09:29:30|0.4288
09:29:31|0.4281
09:29:32|0.428
09:29:33|0.4281
09:29:35|0.428
09:29:35|0.4274
09:29:36|0.4257
09:29:37|0.4257
09:29:38|0.425
09:29:40|0.4236
09:29:41|0.4239
09:29:43|0.4242
09:29:43|0.4248
09:29:44|0.4265
09:29:45|0.4249
09:29:46|0.4249
09:29:47|0.4249
09:29:48|0.42
09:29:49|0.4215
09:29:50|0.4208
09:29:51|0.4181
09:29:52|0.4178
09:29:53|0.4179
09:29:54|0.4182
09:29:56|0.4179
09:29:56|0.418
09:29:57|0.4187
09:29:58|0.4199
09:29:59|0.4199
09:30:01|0.4198
09:30:01|0.4227
09:30:03|0.4225
09:30:04|0.4222
09:30:05|0.4224
09:30:06|0.4234
09:30:06|0.423
09:30:08|0.423
09:30:09|0.4253
09:30:10|0.4227
09:30:11|0.4245
09:30:12|0.4241
09:30:12|0.4248
09:30:14|0.4251
09:30:15|0.4251
09:30:16|0.4245
09:30:17|0.4245
09:30:18|0.4241
09:30:19|0.427
09:30:20|0.4264
09:30:21|0.4251
09:30:22|0.4259
09:30:23|0.4257
09:30:24|0.4247
09:30:25|0.4249
09:30:27|0.4249
09:30:27|0.4229
09:30:28|0.4239
09:30:29|0.4239
09:30:30|0.425
09:30:31|0.4249
09:30:32|0.4254
09:30:34|0.4249
09:30:34|0.4247
09:30:36|0.4248
09:30:36|0.4248
09:30:37|0.425
09:30:39|0.425
09:30:39|0.425
09:30:41|0.4268
09:30:42|0.4266
09:30:43|0.4267
09:30:44|0.4268
09:30:45|0.4293
09:30:46|0.4286
09:30:47|0.4267
09:30:48|0.4275
09:30:49|0.4275
09:30:51|0.4288
09:30:51|0.4286
09:30:52|0.43
09:30:53|0.4281
09:30:54|0.4282
09:30:56|0.4282
09:30:56|0.4286
09:30:57|0.4282
09:30:58|0.4282
09:30:59|0.4276
09:31:01|0.4279
09:31:01|0.4274
09:31:03|0.4272
09:31:03|0.4273
09:31:05|0.4268
09:31:06|0.4272
09:31:07|0.4274
09:31:08|0.4276
09:31:09|0.4268
09:31:10|0.4283
09:31:11|0.4279
09:31:12|0.4274
09:31:12|0.4271
09:31:13|0.4263
09:31:15|0.4273
09:31:16|0.4272
09:31:17|0.4272
09:31:18|0.4271
09:31:19|0.4271
09:31:20|0.4271
09:31:20|0.4271
09:31:22|0.4274
09:31:23|0.4255
09:31:24|0.4257
09:31:25|0.4254
09:31:26|0.4262
09:31:27|0.4264
09:31:28|0.425
09:31:29|0.426
09:31:30|0.4254
09:31:30|0.4254
09:31:32|0.4283
09:31:32|0.4265
09:31:33|0.4263
09:31:34|0.4265
09:31:35|0.4265
09:31:37|0.4265
09:31:38|0.4266
09:31:39|0.426
09:31:39|0.4259
09:31:41|0.426
09:31:43|0.426
09:31:44|0.4269
09:31:45|0.4268
09:31:46|0.4276
09:31:47|0.4277
09:31:48|0.428
09:31:48|0.4291
09:31:50|0.4293
09:31:51|0.4313
09:31:51|0.4262
09:31:53|0.4261
09:31:54|0.4268
09:31:55|0.4268
09:31:56|0.428
09:31:57|0.429
09:31:58|0.4285
09:31:59|0.4285
09:32:00|0.4285
09:32:01|0.4291
09:32:02|0.4291
09:32:03|0.4291
09:32:04|0.4291
09:32:05|0.4291
09:32:06|0.4296
09:32:07|0.4296
09:32:08|0.43
09:32:09|0.43
09:32:10|0.4305
09:32:11|0.4297
09:32:12|0.4307
09:32:13|0.43
09:32:14|0.428
09:32:15|0.4273
09:32:16|0.4277
09:32:17|0.4282
09:32:18|0.4277
09:32:19|0.4282
09:32:20|0.4291
09:32:21|0.4286
09:32:22|0.4291
09:32:23|0.4298
09:32:24|0.431
09:32:25|0.4317
09:32:26|0.4311
09:32:27|0.4318
09:32:28|0.4295
09:32:29|0.4299
09:32:30|0.43
09:32:31|0.43
09:32:32|0.4299
09:32:33|0.4295
09:32:34|0.4293
09:32:35|0.4298
09:32:36|0.43
09:32:37|0.43
09:32:38|0.4298
09:32:39|0.4298
09:32:40|0.43
09:32:41|0.43
09:32:42|0.43
09:32:44|0.43
09:32:45|0.431
09:32:45|0.4316
09:32:47|0.4316
09:32:48|0.4319
09:32:49|0.4329
09:32:50|0.433
09:32:51|0.4329
09:32:52|0.4329
09:32:53|0.433
09:32:54|0.433
09:32:55|0.433
09:32:56|0.4331
09:32:57|0.4326
09:32:58|0.4327
09:32:59|0.4333
09:33:00|0.4332
09:33:01|0.4332
09:33:02|0.4332
09:33:03|0.4335
09:33:04|0.4341
09:33:05|0.4335
09:33:06|0.4335
09:33:07|0.4343
09:33:08|0.4343
09:33:09|0.4343
09:33:10|0.434
09:33:11|0.4353
09:33:12|0.435
09:33:13|0.4351
09:33:14|0.4352
09:33:15|0.435
09:33:16|0.4345
09:33:17|0.4352
09:33:18|0.4352
09:33:19|0.4348
09:33:20|0.4352
09:33:21|0.4351
09:33:22|0.4339
09:33:23|0.433
09:33:24|0.4328
09:33:25|0.4322
09:33:26|0.4339
09:33:27|0.4339
09:33:28|0.4327
09:33:29|0.4326
09:33:30|0.4322
09:33:31|0.4325
09:33:32|0.4325
09:33:33|0.4325
09:33:34|0.4329
09:33:35|0.433
09:33:36|0.433
09:33:37|0.433
09:33:38|0.4339
09:33:39|0.4332
09:33:40|0.4339
09:33:41|0.4333
09:33:42|0.4343
09:33:43|0.4338
09:33:45|0.4338
09:33:45|0.4338
09:33:46|0.4343
09:33:47|0.4338
09:33:48|0.4342
09:33:49|0.4342
09:33:50|0.4349
09:33:51|0.4349
09:33:53|0.4349
09:33:54|0.4349
09:33:54|0.4349
09:33:56|0.435
09:33:57|0.4349
09:33:58|0.4354
09:33:59|0.4354
09:34:00|0.4354
09:34:01|0.4358
09:34:02|0.4358
09:34:03|0.4358
09:34:04|0.4356
09:34:05|0.435
09:34:06|0.4357
09:34:07|0.4351
09:34:08|0.435
09:34:09|0.4333
09:34:09|0.4337
09:34:11|0.4333
09:34:12|0.4304
09:34:12|0.4319
09:34:13|0.4307
09:34:15|0.4294
09:34:16|0.4307
09:34:17|0.43
09:34:18|0.4294
09:34:18|0.4297
09:34:19|0.4307
09:34:21|0.4308
09:34:22|0.4314
09:34:23|0.432
09:34:23|0.432
09:34:25|0.4323
09:34:26|0.4317
09:34:26|0.433
09:34:27|0.4314
09:34:29|0.4321
09:34:29|0.4324
09:34:31|0.4325
09:34:31|0.4325
09:34:33|0.4325
09:34:34|0.4325
09:34:35|0.4325
09:34:36|0.4329
09:34:37|0.4325
09:34:38|0.433
09:34:39|0.4315
09:34:40|0.4317
09:34:41|0.4317
09:34:42|0.4318
09:34:43|0.4318
09:34:44|0.4318
09:34:45|0.4318
09:34:47|0.432
09:34:47|0.4317
09:34:49|0.4317
09:34:49|0.4318
09:34:51|0.4318
09:34:52|0.4312
09:34:53|0.4312
09:34:54|0.4312
09:34:55|0.4312
09:34:56|0.4316
09:34:57|0.4318
09:34:58|0.4315
09:34:59|0.4315
09:35:00|0.4322
09:35:01|0.4318
09:35:02|0.4318
09:35:03|0.4317
09:35:04|0.4321
09:35:05|0.4321
09:35:06|0.4322
09:35:07|0.4322
09:35:08|0.4314
09:35:08|0.4315
09:35:10|0.4323
09:35:11|0.4318
09:35:12|0.4322
09:35:13|0.4322
09:35:14|0.4318
09:35:15|0.4313
09:35:16|0.4313
09:35:17|0.4317
09:35:18|0.431
09:35:19|0.4312
09:35:20|0.4312
09:35:21|0.4309
09:35:22|0.4309
09:35:23|0.4304
09:35:24|0.4306
09:35:25|0.4305
09:35:26|0.4305
09:35:27|0.4306
09:35:28|0.4278
09:35:29|0.427
09:35:30|0.4276
09:35:31|0.426
09:35:32|0.426
09:35:33|0.4268
09:35:34|0.4269
09:35:35|0.4268
09:35:36|0.4269
09:35:37|0.427
09:35:38|0.427
09:35:39|0.4273
09:35:40|0.4277
09:35:41|0.4277
09:35:42|0.4277
09:35:43|0.4293
09:35:44|0.43
09:35:45|0.4292
09:35:47|0.4292
09:35:48|0.4292
09:35:49|0.4299
09:35:50|0.43
09:35:51|0.43
09:35:52|0.4313
09:35:53|0.4313
09:35:54|0.4311
09:35:55|0.4325
09:35:56|0.4313
09:35:57|0.43
09:35:58|0.4311
09:35:59|0.4327
09:36:00|0.4328
09:36:01|0.4327
09:36:02|0.4323
09:36:03|0.4324
09:36:04|0.4314
09:36:05|0.4318
09:36:06|0.4315
09:36:06|0.4313
09:36:08|0.4315
09:36:08|0.4323
09:36:09|0.4331
09:36:11|0.4338
09:36:12|0.4339
09:36:12|0.434
09:36:14|0.434
09:36:15|0.4338
09:36:16|0.434
09:36:17|0.434
09:36:18|0.4349
09:36:19|0.4349
09:36:20|0.4349
09:36:21|0.4341
09:36:22|0.4341
09:36:23|0.4341
09:36:23|0.4348
09:36:25|0.4348
09:36:25|0.4349
09:36:27|0.4341
09:36:27|0.4349
09:36:29|0.4349
09:36:30|0.4349
09:36:31|0.4349
09:36:32|0.4349
09:36:33|0.4349
09:36:34|0.4342
09:36:35|0.4349
09:36:36|0.4349
09:36:37|0.4342
09:36:38|0.4348
09:36:39|0.4349
09:36:40|0.4349
09:36:41|0.4348
09:36:42|0.4348
09:36:43|0.4348
09:36:44|0.4348
09:36:45|0.4348
09:36:46|0.4343
09:36:48|0.434
09:36:49|0.4342
09:36:50|0.434
09:36:51|0.434
09:36:52|0.4323
09:36:53|0.4331
09:36:54|0.4329
09:36:55|0.4339
09:36:56|0.4327
09:36:57|0.4334
09:36:58|0.4334
09:36:59|0.4341
09:37:00|0.434
09:37:01|0.4341
09:37:02|0.4334
09:37:03|0.4342
09:37:04|0.4342
09:37:05|0.4335
09:37:06|0.4335
09:37:07|0.4335
09:37:08|0.4335
09:37:09|0.4335
09:37:10|0.4334
09:37:11|0.4334
09:37:12|0.4334
09:37:13|0.4335
09:37:14|0.4332
09:37:15|0.4336
09:37:16|0.4336
09:37:17|0.4335
09:37:18|0.4334
09:37:19|0.4341
09:37:20|0.4334
09:37:21|0.4335
09:37:22|0.4334
09:37:23|0.4334
09:37:25|0.4334
09:37:25|0.434
09:37:26|0.4346
09:37:27|0.4341
09:37:28|0.4341
09:37:29|0.4335
09:37:30|0.4335
09:37:31|0.4342
09:37:32|0.4342
09:37:34|0.4343
09:37:34|0.4343
09:37:35|0.4343
09:37:36|0.4343
09:37:37|0.4343
09:37:38|0.4344
09:37:40|0.4345
09:37:41|0.4344
09:37:41|0.4345
09:37:42|0.4345
09:37:43|0.4344
09:37:44|0.4344
09:37:45|0.4345
09:37:46|0.4345
09:37:48|0.4344
09:37:50|0.4345
09:37:51|0.435
09:37:52|0.4345
09:37:53|0.4344
09:37:54|0.435
09:37:55|0.435
09:37:56|0.437
09:37:57|0.4389
09:37:58|0.4386
09:37:59|0.4389
09:38:00|0.4378
09:38:01|0.4386
09:38:02|0.4392
09:38:03|0.4389
09:38:04|0.4387
09:38:05|0.4389
09:38:06|0.4383
09:38:07|0.4379
09:38:08|0.4366
09:38:09|0.4366
09:38:10|0.437
09:38:11|0.4364
09:38:12|0.4366
09:38:13|0.4375
09:38:15|0.438
09:38:15|0.438
09:38:16|0.4383
09:38:17|0.4385
09:38:18|0.4394
09:38:19|0.4395
09:38:20|0.4397
09:38:21|0.4411
09:38:22|0.4411
09:38:23|0.4427
09:38:24|0.4426
09:38:25|0.4411
09:38:26|0.4423
09:38:27|0.4424
09:38:28|0.4432
09:38:30|0.4454
09:38:30|0.4448
09:38:31|0.4443
09:38:32|0.4434
09:38:33|0.4447
09:38:34|0.4435
09:38:35|0.4432
09:38:36|0.4438
09:38:37|0.4437
09:38:38|0.4417
09:38:39|0.4408
09:38:40|0.4408
09:38:41|0.44
09:38:42|0.4411
09:38:43|0.4402
09:38:44|0.4428
09:38:46|0.4411
09:38:46|0.4408
09:38:47|0.4402
09:38:49|0.4413
09:38:51|0.4415
09:38:52|0.4406
09:38:53|0.4413
09:38:54|0.4415
09:38:55|0.4413
09:38:57|0.441
09:38:57|0.4415
09:38:58|0.4418
09:38:59|0.4428
09:39:00|0.4415
09:39:01|0.4415
09:39:02|0.441
09:39:03|0.4418
09:39:04|0.4422
09:39:05|0.4416
09:39:07|0.4416
09:39:07|0.4422
09:39:08|0.4424
09:39:09|0.4426
09:39:10|0.4424
09:39:12|0.4424
09:39:12|0.4426
09:39:13|0.4422
09:39:14|0.4428
09:39:16|0.4425
09:39:17|0.4422
09:39:18|0.4425
09:39:19|0.4423
09:39:20|0.4406
09:39:21|0.4386
09:39:22|0.439
09:39:22|0.4384
09:39:24|0.4375
09:39:25|0.4366
09:39:26|0.437
09:39:27|0.4376
09:39:28|0.438
09:39:29|0.4377
09:39:30|0.4377
09:39:31|0.4377
09:39:32|0.435
09:39:32|0.4371
09:39:34|0.4354
09:39:35|0.4351
09:39:35|0.4351
09:39:37|0.435
09:39:38|0.4363
09:39:39|0.437
09:39:39|0.4367
09:39:40|0.437
09:39:42|0.4364
09:39:42|0.4364
09:39:44|0.4359
09:39:45|0.4359
09:39:46|0.4362
09:39:47|0.4362
09:39:48|0.4363
09:39:49|0.4359
09:39:51|0.4346
09:39:52|0.4331
09:39:53|0.433
09:39:53|0.4323
09:39:54|0.4315
09:39:55|0.4305
09:39:57|0.43
09:39:58|0.4319
09:39:59|0.4318
09:40:00|0.4319
09:40:01|0.4319
09:40:02|0.4317
09:40:03|0.4321
09:40:04|0.4323
09:40:05|0.4331
09:40:06|0.4335
09:40:07|0.4341
09:40:08|0.4336
09:40:09|0.4325
09:40:10|0.4333
09:40:10|0.434
09:40:12|0.4335
09:40:13|0.4342
09:40:14|0.435
09:40:15|0.435
09:40:15|0.435
09:40:17|0.435
09:40:17|0.435
09:40:19|0.4373
09:40:19|0.4383
09:40:21|0.4385
09:40:22|0.439
09:40:22|0.4396
09:40:24|0.4396
09:40:25|0.4397
09:40:26|0.4394
09:40:27|0.44
09:40:28|0.4401
09:40:29|0.4406
09:40:30|0.4406
09:40:31|0.4422
09:40:32|0.4412
09:40:33|0.4406
09:40:34|0.4408
09:40:35|0.4401
09:40:35|0.4412
09:40:37|0.4412
09:40:37|0.4416
09:40:39|0.4416
09:40:39|0.4408
09:40:41|0.44
09:40:42|0.4388
09:40:42|0.4388
09:40:43|0.4394
09:40:44|0.4394
09:40:46|0.4394
09:40:47|0.4383
09:40:48|0.438
09:40:48|0.4376
09:40:50|0.4381
09:40:51|0.4381
09:40:52|0.4372
09:40:54|0.4372
09:40:54|0.4372
09:40:55|0.4379
09:40:56|0.4373
09:40:58|0.438
09:40:58|0.4388
09:40:59|0.4388
09:41:00|0.4384
09:41:01|0.4384
09:41:03|0.4389
09:41:03|0.4391
09:41:04|0.4392
09:41:05|0.439
09:41:07|0.4398
09:41:08|0.44
09:41:09|0.4409
09:41:10|0.441
09:41:11|0.441
09:41:12|0.4414
09:41:13|0.4416
09:41:14|0.4419
09:41:15|0.441
09:41:16|0.4419
09:41:18|0.442
09:41:19|0.4413
09:41:19|0.4411
09:41:20|0.441
09:41:21|0.441
09:41:22|0.441
09:41:23|0.441
09:41:24|0.4419
09:41:25|0.4415
09:41:26|0.4419
09:41:27|0.4412
09:41:28|0.4412
09:41:29|0.442
09:41:30|0.4397
09:41:31|0.4401
09:41:32|0.4393
09:41:33|0.4394
09:41:34|0.4388
09:41:36|0.4387
09:41:36|0.4388
09:41:37|0.4394
09:41:38|0.4396
09:41:39|0.4406
09:41:40|0.4406
09:41:41|0.4406
09:41:42|0.4415
09:41:43|0.4406
09:41:44|0.4411
09:41:45|0.4411
09:41:46|0.4408
09:41:47|0.4415
09:41:48|0.4408
09:41:49|0.4386
09:41:50|0.4391
09:41:52|0.4385
09:41:53|0.4372
09:41:54|0.4386
09:41:55|0.4384
09:41:56|0.4384
09:41:57|0.4381
09:41:58|0.4386
09:41:59|0.4386
09:42:00|0.4393
09:42:01|0.4394
09:42:02|0.4394
09:42:03|0.4392
09:42:04|0.4392
09:42:05|0.4392
09:42:06|0.4394
09:42:07|0.4392
09:42:08|0.4396
09:42:09|0.4405
09:42:10|0.4394
09:42:11|0.44
09:42:12|0.44
09:42:13|0.44
09:42:14|0.44
09:42:15|0.4409
09:42:16|0.4403
09:42:17|0.4401
09:42:19|0.4394
09:42:19|0.4402
09:42:21|0.4399
09:42:22|0.4399
09:42:23|0.4398
09:42:24|0.4397
09:42:25|0.4397
09:42:26|0.4397
09:42:27|0.4397
09:42:28|0.44
09:42:28|0.4399
09:42:30|0.4407
09:42:30|0.4415
09:42:32|0.4437
09:42:33|0.4433
09:42:34|0.4443
09:42:35|0.4443
09:42:36|0.4443
09:42:37|0.4433
09:42:38|0.4438
09:42:39|0.444
09:42:40|0.4438
09:42:41|0.444
09:42:42|0.4443
09:42:42|0.4442
09:42:44|0.4443
09:42:44|0.445
09:42:46|0.4461
09:42:47|0.4469
09:42:48|0.4473
09:42:49|0.4474
09:42:50|0.4473
09:42:51|0.4465
09:42:52|0.4466
09:42:53|0.4455
09:42:55|0.4446
09:42:55|0.4448
09:42:56|0.445
09:42:57|0.4438
09:42:58|0.4445
09:42:59|0.444
09:43:00|0.4446
09:43:02|0.4446
09:43:03|0.4446
09:43:03|0.444
09:43:05|0.4431
09:43:06|0.4404
09:43:07|0.4416
09:43:08|0.4415
09:43:09|0.4415
09:43:10|0.4415
09:43:11|0.442
09:43:11|0.4422
09:43:13|0.4425
09:43:14|0.4429
09:43:15|0.443
09:43:16|0.4425
09:43:17|0.4431
09:43:18|0.4436
09:43:19|0.4437
09:43:19|0.4428
09:43:20|0.4415
09:43:21|0.4409
09:43:23|0.4401
09:43:24|0.441
09:43:25|0.4415
09:43:25|0.4407
09:43:27|0.442
09:43:28|0.4426
09:43:29|0.4415
09:43:30|0.4424
09:43:31|0.4421
09:43:32|0.4421
09:43:33|0.4423
09:43:34|0.4424
09:43:35|0.4424
09:43:36|0.4435
09:43:37|0.4438
09:43:38|0.4435
09:43:39|0.4435
09:43:40|0.4435
09:43:41|0.4437
09:43:42|0.4435
09:43:43|0.4438
09:43:44|0.4438
09:43:45|0.443
09:43:46|0.443
09:43:47|0.4426
09:43:48|0.4426
09:43:49|0.4429
09:43:50|0.4429
09:43:51|0.4429
09:43:52|0.4422
09:43:53|0.4422
09:43:55|0.4426
09:43:56|0.4428
09:43:57|0.4428
09:43:57|0.4426
09:43:59|0.4429
09:44:00|0.4428
09:44:01|0.4428
09:44:02|0.4428
09:44:03|0.44
09:44:04|0.4409
09:44:05|0.4405
09:44:06|0.4397
09:44:07|0.4388
09:44:07|0.4376
09:44:09|0.436
09:44:10|0.4365
09:44:10|0.437
09:44:12|0.4379
09:44:13|0.4387
09:44:13|0.4385
09:44:15|0.4389
09:44:16|0.439
09:44:17|0.4387
09:44:18|0.4396
09:44:19|0.4398
09:44:20|0.439
09:44:21|0.4391
09:44:22|0.4374
09:44:23|0.4382
09:44:24|0.4382
09:44:24|0.4381
09:44:25|0.4386
09:44:26|0.4376
09:44:28|0.44
09:44:29|0.4388
09:44:30|0.4391
09:44:31|0.4391
09:44:32|0.439
09:44:33|0.4399
09:44:34|0.4397
09:44:34|0.44
09:44:35|0.44
09:44:36|0.4397
09:44:37|0.4397
09:44:39|0.4397
09:44:39|0.4404
09:44:41|0.44
09:44:41|0.4397
09:44:43|0.4406
09:44:43|0.4409
09:44:45|0.441
09:44:46|0.4402
09:44:46|0.4408
09:44:47|0.4408
09:44:49|0.4408
09:44:50|0.4408
09:44:51|0.4408
09:44:52|0.4415
09:44:52|0.4414
09:44:54|0.4408
09:44:56|0.4415
09:44:56|0.4415
09:44:58|0.4401
09:44:59|0.4401
09:44:59|0.4413
09:45:01|0.4413
09:45:02|0.4413
09:45:03|0.4413
09:45:04|0.4406
09:45:05|0.4398
09:45:06|0.4394
09:45:07|0.4394
09:45:08|0.4392
09:45:09|0.4397
09:45:10|0.4393
09:45:11|0.4392
09:45:12|0.4392
09:45:13|0.4405
09:45:14|0.4406
09:45:15|0.4413
09:45:16|0.441
09:45:17|0.4408
09:45:18|0.4423
09:45:19|0.4413
09:45:20|0.4411
09:45:21|0.4393
09:45:22|0.4395
09:45:23|0.4406
09:45:24|0.4385
09:45:25|0.4397
09:45:26|0.439
09:45:27|0.439
09:45:28|0.4405
09:45:29|0.44
09:45:30|0.4395
09:45:31|0.4383
09:45:32|0.4394
09:45:33|0.4402
09:45:34|0.4393
09:45:35|0.4396
09:45:36|0.4396
09:45:37|0.4402
09:45:38|0.4398
09:45:39|0.441
09:45:40|0.4411
09:45:41|0.4404
09:45:42|0.4406
09:45:43|0.4406
09:45:44|0.4406
09:45:45|0.4411
09:45:46|0.4417
09:45:47|0.4417
09:45:48|0.4417
09:45:49|0.442
09:45:50|0.4417
09:45:51|0.442
09:45:52|0.442
09:45:53|0.442
09:45:54|0.442
09:45:56|0.4419
09:45:57|0.442
09:45:58|0.442
09:45:59|0.442
09:46:01|0.442
09:46:01|0.442
09:46:03|0.4404
09:46:03|0.4413
09:46:04|0.4413
09:46:05|0.4413
09:46:06|0.442
09:46:08|0.44
09:46:09|0.44
09:46:10|0.4419
09:46:11|0.4419
09:46:12|0.4419
09:46:13|0.4413
09:46:14|0.4417
09:46:15|0.4374
09:46:15|0.4375
09:46:17|0.4389
09:46:17|0.4398
09:46:19|0.4412
09:46:19|0.4419
09:46:21|0.4401
09:46:22|0.4405
09:46:22|0.4405
09:46:24|0.4401
09:46:25|0.4401
09:46:26|0.4401
09:46:26|0.4406
09:46:28|0.4401
09:46:29|0.4401
09:46:30|0.4391
09:46:30|0.4391
09:46:31|0.4399
09:46:33|0.4391
09:46:35|0.4398
09:46:35|0.4398
09:46:36|0.44
09:46:37|0.4402
09:46:38|0.4402
09:46:39|0.4399
09:46:40|0.4399
09:46:41|0.4398
09:46:42|0.4398
09:46:43|0.439
09:46:44|0.4392
09:46:45|0.44
09:46:46|0.44
09:46:47|0.4398
09:46:48|0.4398
09:46:49|0.4394
09:46:50|0.4394
09:46:52|0.4394
09:46:52|0.4394
09:46:53|0.4389
09:46:54|0.4392
09:46:55|0.438
09:46:57|0.4379
09:46:58|0.4378
09:46:59|0.4377
09:47:01|0.4371
09:47:01|0.4376
09:47:02|0.4371
09:47:03|0.437
09:47:04|0.4376
09:47:05|0.437
09:47:07|0.4377
09:47:08|0.4371
09:47:08|0.4371
09:47:10|0.4375
09:47:11|0.4376
09:47:12|0.4389
09:47:13|0.4423
09:47:13|0.4405
09:47:15|0.4405
09:47:15|0.4404
09:47:17|0.44
09:47:18|0.44
09:47:19|0.441
09:47:19|0.44
09:47:21|0.4401
09:47:21|0.442
09:47:23|0.441
09:47:23|0.4413
09:47:24|0.4411
09:47:25|0.4409
09:47:27|0.4411
09:47:27|0.441
09:47:29|0.441
09:47:29|0.441
09:47:30|0.4407
09:47:32|0.4416
09:47:33|0.4413
09:47:34|0.4411
09:47:35|0.4411
09:47:36|0.4419
09:47:37|0.4419
09:47:38|0.4412
09:47:39|0.4412
09:47:40|0.4413
09:47:41|0.4413
09:47:42|0.4413
09:47:43|0.4418
09:47:44|0.4417
09:47:45|0.4417
09:47:46|0.4417
09:47:47|0.4407
09:47:48|0.4414
09:47:49|0.4403
09:47:50|0.4403
09:47:51|0.4403
09:47:52|0.44
09:47:53|0.44
09:47:54|0.4408
09:47:55|0.4399
09:47:57|0.4389
09:47:58|0.4389
09:47:59|0.4389
09:48:00|0.4389
09:48:01|0.4389
09:48:02|0.4389
09:48:03|0.4389
09:48:04|0.4397
09:48:05|0.4397
09:48:06|0.4397
09:48:07|0.4397
09:48:08|0.4399
09:48:09|0.4395
09:48:10|0.4397
09:48:11|0.4397
09:48:12|0.4389
09:48:13|0.4396
09:48:14|0.4395
09:48:15|0.4388
09:48:16|0.4387
09:48:18|0.439
09:48:18|0.4376
09:48:19|0.4376
09:48:20|0.4376
09:48:22|0.4371
09:48:23|0.4376
09:48:24|0.4376
09:48:24|0.4376
09:48:25|0.4376
09:48:27|0.4376
09:48:28|0.4376
09:48:28|0.4376
09:48:29|0.4376
09:48:30|0.437
09:48:32|0.4371
09:48:32|0.4361
09:48:33|0.4353
09:48:34|0.435
09:48:35|0.435
09:48:36|0.435
09:48:37|0.435
09:48:39|0.4329
09:48:39|0.4316
09:48:41|0.4313
09:48:41|0.4313
09:48:42|0.4315
09:48:44|0.4317
09:48:45|0.4314
09:48:46|0.4319
09:48:47|0.4321
09:48:48|0.4319
09:48:49|0.4321
09:48:50|0.4335
09:48:50|0.433
09:48:52|0.4329
09:48:53|0.4329
09:48:54|0.4328
09:48:55|0.4324
09:48:56|0.4329
09:48:57|0.4326
09:48:58|0.432
09:48:59|0.432
09:49:00|0.432
09:49:01|0.432
09:49:03|0.4322
09:49:04|0.4334
09:49:05|0.4341
09:49:05|0.4333
09:49:07|0.4334
09:49:07|0.4334
09:49:09|0.4342
09:49:09|0.4342
09:49:11|0.4334
09:49:12|0.4327
09:49:12|0.4327
09:49:13|0.4331
09:49:14|0.4333
09:49:15|0.4335
09:49:16|0.4344
09:49:18|0.4356
09:49:19|0.4371
09:49:19|0.4376
09:49:21|0.4365
09:49:22|0.4366
09:49:22|0.437
09:49:23|0.437
09:49:24|0.437
09:49:25|0.4371
09:49:26|0.4376
09:49:28|0.4372
09:49:28|0.437
09:49:29|0.4377
09:49:30|0.4377
09:49:31|0.4362
09:49:32|0.4347
09:49:34|0.4357
09:49:34|0.4357
09:49:35|0.4357
09:49:36|0.4361
09:49:37|0.4355
09:49:38|0.4355
09:49:40|0.4355
09:49:41|0.4355
09:49:41|0.4356
09:49:42|0.4356
09:49:43|0.4353
09:49:45|0.4357
09:49:45|0.4357
09:49:47|0.437
09:49:48|0.4361
09:49:48|0.4367
09:49:50|0.4359
09:49:51|0.4364
09:49:51|0.4364
09:49:52|0.4374
09:49:54|0.4375
09:49:55|0.4367
09:49:55|0.4367
09:49:56|0.4367
09:49:57|0.4368
09:49:59|0.4368
09:50:00|0.4357
09:50:01|0.4346
09:50:02|0.4347
09:50:03|0.4343
09:50:04|0.4343
09:50:06|0.4343
09:50:06|0.4337
09:50:08|0.4337
09:50:09|0.4337
09:50:10|0.4337
09:50:11|0.4337
09:50:11|0.4336
09:50:13|0.4337
09:50:14|0.4337
09:50:15|0.4327
09:50:16|0.433
09:50:17|0.432
09:50:18|0.432
09:50:19|0.4319
09:50:19|0.4328
09:50:20|0.4325
09:50:22|0.4317
09:50:23|0.4315
09:50:24|0.4315
09:50:25|0.4321
09:50:26|0.4313
09:50:27|0.4313
09:50:28|0.4313
09:50:29|0.4313
09:50:30|0.4313
09:50:30|0.4315
09:50:32|0.4314
09:50:33|0.4314
09:50:34|0.4314
09:50:35|0.4322
09:50:36|0.4317
09:50:37|0.4314
09:50:38|0.4321
09:50:39|0.4326
09:50:40|0.4326
09:50:41|0.4326
09:50:42|0.432
09:50:43|0.4321
09:50:44|0.4321
09:50:45|0.4321
09:50:46|0.4322
09:50:47|0.4321
09:50:48|0.4321
09:50:49|0.4315
09:50:50|0.4315
09:50:51|0.4308
09:50:52|0.4308
09:50:53|0.4311
09:50:54|0.4315
09:50:55|0.4312
09:50:56|0.4312
09:50:57|0.4312
09:50:58|0.4312
09:50:59|0.431
09:51:00|0.431
09:51:02|0.4311
09:51:02|0.4312
09:51:03|0.431
09:51:05|0.431
09:51:05|0.4311
09:51:06|0.4315
09:51:07|0.4309
09:51:08|0.4315
09:51:09|0.4317
09:51:10|0.4311
09:51:11|0.4315
09:51:12|0.4317
09:51:13|0.4311
09:51:14|0.4311
09:51:16|0.4315
09:51:16|0.4311
09:51:17|0.4315
09:51:18|0.4315
09:51:19|0.4315
09:51:21|0.4312
09:51:21|0.4312
09:51:22|0.4315
09:51:23|0.4315
09:51:24|0.4315
09:51:26|0.4312
09:51:26|0.4312
09:51:27|0.4312
09:51:28|0.4315
09:51:29|0.431
09:51:31|0.4315
09:51:31|0.4315
09:51:32|0.4314
09:51:34|0.4315
09:51:35|0.4315
09:51:36|0.4315
09:51:36|0.4314
09:51:37|0.4313
09:51:38|0.431
09:51:39|0.4311
09:51:41|0.4312
09:51:41|0.4312
09:51:42|0.4312
09:51:43|0.4312
09:51:44|0.4309
09:51:45|0.4309
09:51:46|0.4306
09:51:47|0.4306
09:51:49|0.4306
09:51:49|0.4302
09:51:50|0.4302
09:51:52|0.4302
09:51:52|0.4308
09:51:53|0.43
09:51:54|0.43
09:51:55|0.43
09:51:57|0.4301
09:51:57|0.43
09:51:59|0.43
09:51:59|0.43
09:52:01|0.43
09:52:02|0.4302
09:52:03|0.4302
09:52:04|0.43
09:52:05|0.4302
09:52:06|0.4302
09:52:07|0.4301
09:52:08|0.4302
09:52:09|0.4302
09:52:11|0.4302
09:52:11|0.43
09:52:12|0.4301
09:52:13|0.43
09:52:14|0.43
09:52:15|0.4301
09:52:16|0.43
09:52:18|0.43
09:52:18|0.4301
09:52:19|0.43
09:52:20|0.4302
09:52:21|0.4302
09:52:22|0.4302
09:52:24|0.4301
09:52:24|0.4301
09:52:25|0.43
09:52:26|0.43
09:52:27|0.43
09:52:29|0.4301
09:52:29|0.4301
09:52:30|0.4301
09:52:31|0.4301
09:52:32|0.4301
09:52:34|0.4301
09:52:35|0.4301
09:52:36|0.4302
09:52:37|0.4302
09:52:38|0.4302
09:52:39|0.431
09:52:40|0.4326
09:52:41|0.4326
09:52:41|0.4326
09:52:43|0.4326
09:52:43|0.4326
09:52:45|0.4337
09:52:46|0.435
09:52:47|0.4351
09:52:48|0.4347
09:52:49|0.4346
09:52:50|0.4344
09:52:51|0.4351
09:52:52|0.4351
09:52:53|0.4376
09:52:54|0.437
09:52:55|0.4371
09:52:56|0.4375
09:52:57|0.4375
09:52:58|0.437
09:52:59|0.437
09:53:00|0.4371
09:53:01|0.4378
09:53:02|0.4379
09:53:04|0.4374
09:53:05|0.4373
09:53:06|0.437
09:53:07|0.437
09:53:08|0.437
09:53:09|0.437
09:53:10|0.4363
09:53:11|0.437
09:53:12|0.4383
09:53:13|0.4385
09:53:14|0.4394
09:53:15|0.4394
09:53:16|0.4394
09:53:18|0.4394
09:53:18|0.4396
09:53:19|0.4401
09:53:20|0.4405
09:53:21|0.4421
09:53:22|0.4423
09:53:23|0.4424
09:53:24|0.4434
09:53:25|0.4416
09:53:26|0.4401
09:53:27|0.4404
09:53:28|0.4403
09:53:29|0.4401
09:53:30|0.4412
09:53:31|0.4418
09:53:32|0.4413
09:53:33|0.4421
09:53:34|0.4414
09:53:35|0.4404
09:53:36|0.4413
09:53:37|0.4413
09:53:38|0.4421
09:53:39|0.4417
09:53:40|0.4421
09:53:41|0.4421
09:53:42|0.4405
09:53:43|0.4413
09:53:44|0.4413
09:53:46|0.4413
09:53:46|0.4415
09:53:47|0.4415
09:53:48|0.441
09:53:49|0.441
09:53:51|0.4414
09:53:51|0.4414
09:53:52|0.4413
09:53:54|0.4403
09:53:54|0.4401
09:53:56|0.44
09:53:56|0.44
09:53:57|0.4392
09:53:58|0.4388
09:53:59|0.4386
09:54:00|0.4386
09:54:01|0.4384
09:54:02|0.4384
09:54:03|0.438
09:54:05|0.4384
09:54:07|0.4386
09:54:07|0.4386
09:54:09|0.4384
09:54:10|0.4384
09:54:11|0.4386
09:54:12|0.4395
09:54:13|0.4399
09:54:13|0.4401
09:54:14|0.4406
09:54:16|0.4419
09:54:17|0.4413
09:54:18|0.4417
09:54:19|0.442
09:54:19|0.4415
09:54:21|0.441
09:54:21|0.441
09:54:23|0.4417
09:54:24|0.4417
09:54:25|0.442
09:54:26|0.4431
09:54:27|0.443
09:54:28|0.4438
09:54:29|0.444
09:54:30|0.4449
09:54:31|0.4445
09:54:32|0.445
09:54:33|0.445
09:54:34|0.4454
09:54:35|0.445
09:54:36|0.4458
09:54:37|0.445
09:54:38|0.4457
09:54:39|0.4454
09:54:40|0.4459
09:54:41|0.4452
09:54:42|0.4458
09:54:43|0.4465
09:54:44|0.4461
09:54:45|0.4464
09:54:46|0.4457
09:54:47|0.4448
09:54:48|0.445
09:54:49|0.445
09:54:50|0.4432
09:54:51|0.446
09:54:52|0.4456
09:54:53|0.4455
09:54:54|0.4459
09:54:55|0.446
09:54:56|0.4471
09:54:57|0.4471
09:54:58|0.4467
09:54:59|0.4465
09:55:00|0.4471
09:55:01|0.4471
09:55:02|0.4476
09:55:03|0.4472
09:55:04|0.448
09:55:06|0.4476
09:55:07|0.4482
09:55:08|0.4482
09:55:09|0.4487
09:55:10|0.4487
09:55:11|0.4487
09:55:13|0.4487
09:55:13|0.4486
09:55:14|0.449
09:55:16|0.449
09:55:16|0.449
09:55:18|0.449
09:55:19|0.449
09:55:20|0.4489
09:55:21|0.4488
09:55:21|0.4486
09:55:22|0.4486
09:55:23|0.4486
09:55:24|0.4476
09:55:25|0.4486
09:55:26|0.4476
09:55:28|0.4484
09:55:28|0.4478
09:55:29|0.448
09:55:30|0.448
09:55:31|0.4487
09:55:33|0.4478
09:55:34|0.4486
09:55:35|0.4487
09:55:36|0.4485
09:55:37|0.4487
09:55:37|0.4487
09:55:39|0.4489
09:55:40|0.449
09:55:41|0.449
09:55:41|0.4485
09:55:43|0.4489
09:55:43|0.448
09:55:44|0.4486
09:55:46|0.4487
09:55:47|0.4489
09:55:48|0.448
09:55:48|0.4466
09:55:50|0.4466
09:55:51|0.4467
09:55:52|0.4457
09:55:53|0.4464
09:55:54|0.4456
09:55:55|0.4457
09:55:56|0.4452
09:55:57|0.446
09:55:57|0.4457
09:55:58|0.4455
09:55:59|0.4455
09:56:00|0.446
09:56:02|0.4466
09:56:03|0.4465
09:56:04|0.446
09:56:05|0.4471
09:56:06|0.448
09:56:07|0.4478
09:56:08|0.448
09:56:09|0.4483
09:56:10|0.4489
09:56:11|0.4493
09:56:13|0.45
09:56:13|0.45
09:56:14|0.45
09:56:15|0.45
09:56:16|0.4511
09:56:17|0.4529
09:56:18|0.4539
09:56:19|0.4542
09:56:20|0.4537
09:56:21|0.4535
09:56:22|0.4528
09:56:23|0.4527
09:56:25|0.4525
09:56:25|0.4521
09:56:26|0.4504
09:56:27|0.4536
09:56:28|0.4522
09:56:30|0.4523
09:56:30|0.4526
09:56:32|0.4532
09:56:32|0.4532
09:56:33|0.453
09:56:34|0.4536
09:56:36|0.4529
09:56:36|0.4521
09:56:37|0.4532
09:56:38|0.4537
09:56:39|0.4533
09:56:40|0.454
09:56:42|0.4539
09:56:42|0.4541
09:56:44|0.454
09:56:44|0.4541
09:56:45|0.4543
09:56:46|0.4543
09:56:48|0.4544
09:56:48|0.455
09:56:49|0.4553
09:56:51|0.4558
09:56:51|0.4559
09:56:52|0.4558
09:56:53|0.4559
09:56:55|0.4556
09:56:55|0.4556
09:56:57|0.4551
09:56:57|0.4545
09:56:59|0.4551
09:56:59|0.4543
09:57:00|0.4551
09:57:01|0.4549
09:57:02|0.4552
09:57:04|0.4545
09:57:05|0.4545
09:57:06|0.4543
09:57:07|0.4543
09:57:09|0.4543
09:57:10|0.4535
09:57:10|0.4522
09:57:12|0.4507
09:57:13|0.4502
09:57:14|0.45
09:57:15|0.45
09:57:16|0.449
09:57:16|0.4487
09:57:18|0.4465
09:57:19|0.4472
09:57:19|0.4473
09:57:21|0.4495
09:57:22|0.45
09:57:23|0.4492
09:57:24|0.4488
09:57:25|0.4487
09:57:25|0.4494
09:57:26|0.4494
09:57:28|0.4494
09:57:29|0.45
09:57:30|0.4514
09:57:31|0.4517
09:57:32|0.4523
09:57:33|0.4513
09:57:34|0.4511
09:57:35|0.4511
09:57:36|0.4518
09:57:37|0.4521
09:57:38|0.452
09:57:39|0.4511
09:57:39|0.4521
09:57:40|0.4514
09:57:41|0.4516
09:57:42|0.4519
09:57:44|0.4521
09:57:45|0.4522
09:57:45|0.453
09:57:46|0.453
09:57:48|0.4532
09:57:49|0.4522
09:57:50|0.4541
09:57:51|0.453
09:57:52|0.4528
09:57:53|0.4538
09:57:54|0.4531
09:57:55|0.4532
09:57:55|0.4533
09:57:57|0.454
09:57:58|0.454
09:57:59|0.4542
09:58:00|0.4533
09:58:01|0.4541
09:58:02|0.4543
09:58:03|0.4549
09:58:04|0.4549
09:58:05|0.4554
09:58:06|0.455
09:58:07|0.4553
09:58:09|0.4563
09:58:09|0.4563
09:58:10|0.4571
09:58:11|0.456
09:58:12|0.4561
09:58:13|0.4556
09:58:15|0.456
09:58:15|0.456
09:58:16|0.4564
09:58:17|0.4569
09:58:18|0.457
09:58:19|0.4568
09:58:20|0.4559
09:58:21|0.4553
09:58:22|0.455
09:58:23|0.455
09:58:24|0.4558
09:58:26|0.4557
09:58:26|0.4556
09:58:27|0.4556
09:58:28|0.4555
09:58:29|0.457
09:58:30|0.4562
09:58:32|0.4562
09:58:32|0.4572
09:58:33|0.457
09:58:34|0.4562
09:58:35|0.4572
09:58:37|0.457
09:58:38|0.457
09:58:38|0.4567
09:58:39|0.457
09:58:41|0.4574
09:58:41|0.4574
09:58:42|0.4578
09:58:43|0.4578
09:58:45|0.4574
09:58:45|0.4588
09:58:47|0.459
09:58:48|0.4588
09:58:49|0.4568
09:58:50|0.4589
09:58:51|0.4588
09:58:52|0.4589
09:58:53|0.458
09:58:54|0.4589
09:58:54|0.4595
09:58:56|0.4595
09:58:57|0.4593
09:58:58|0.4595
09:58:59|0.4618
09:59:00|0.4616
09:59:01|0.4611
09:59:02|0.4608
09:59:03|0.4607
09:59:04|0.4582
09:59:05|0.4556
09:59:05|0.4554
09:59:06|0.4532
09:59:07|0.4536
09:59:09|0.457
09:59:10|0.4574
09:59:11|0.456
09:59:12|0.4554
09:59:13|0.4554
09:59:14|0.4565
09:59:15|0.4549
09:59:16|0.4556
09:59:17|0.4559
09:59:18|0.4562
09:59:19|0.4615
09:59:20|0.461
09:59:21|0.4615
09:59:22|0.461
09:59:23|0.459
09:59:24|0.4601
09:59:25|0.4596
09:59:26|0.4601
09:59:27|0.4601
09:59:28|0.4597
09:59:29|0.4607
09:59:30|0.461
09:59:31|0.4613
09:59:32|0.462
09:59:33|0.462
09:59:34|0.4626
09:59:35|0.4623
09:59:36|0.4631
09:59:37|0.4629
09:59:38|0.4628
09:59:39|0.4608
09:59:40|0.4603
09:59:41|0.4611
09:59:43|0.4606
09:59:43|0.462
09:59:44|0.462
09:59:45|0.4622
09:59:46|0.4616
09:59:48|0.4615
09:59:49|0.4608
09:59:49|0.4611
09:59:51|0.4605
09:59:52|0.4604
09:59:52|0.4592
09:59:54|0.4572
09:59:55|0.4571
09:59:56|0.4578
09:59:57|0.4598
09:59:58|0.4595
09:59:59|0.4595
10:00:00|0.4595
10:00:01|0.4595
10:00:02|0.459
10:00:03|0.4588
10:00:04|0.4589
10:00:05|0.4588
10:00:06|0.458
10:00:07|0.458
10:00:08|0.458
10:00:09|0.4579
10:00:11|0.4579
10:00:11|0.4578
10:00:13|0.4578
10:00:13|0.4578
10:00:14|0.4578
10:00:15|0.4578
10:00:17|0.4579
10:00:18|0.4576
10:00:19|0.4564
10:00:20|0.4557
10:00:20|0.4555
10:00:22|0.4562
10:00:22|0.4558
10:00:24|0.4551
10:00:24|0.4542
10:00:26|0.454
10:00:26|0.454
10:00:28|0.454
10:00:28|0.454
10:00:30|0.454
10:00:30|0.4549
10:00:31|0.4552
10:00:32|0.4553
10:00:34|0.4551
10:00:34|0.4558
10:00:35|0.4565
10:00:37|0.4559
10:00:37|0.4566
10:00:39|0.456
10:00:39|0.4569
10:00:40|0.4563
10:00:41|0.4569
10:00:43|0.457
10:00:44|0.4569
10:00:44|0.4578
10:00:45|0.4563
10:00:46|0.4578
10:00:47|0.4578
10:00:48|0.4578
10:00:50|0.4586
10:00:50|0.458
10:00:51|0.4583
10:00:52|0.4583
10:00:53|0.4579
10:00:55|0.46
10:00:55|0.462
10:00:56|0.4624
10:00:57|0.463
10:00:58|0.4625
10:00:59|0.4606
10:01:01|0.4624
10:01:01|0.4628
10:01:03|0.4613
10:01:03|0.4614
10:01:04|0.461
10:01:06|0.46
10:01:07|0.4614
10:01:08|0.4618
10:01:10|0.4609
10:01:11|0.4609
10:01:13|0.4609
10:01:13|0.4601
10:01:14|0.4601
10:01:15|0.46
10:01:16|0.4609
10:01:17|0.461
10:01:18|0.463
10:01:19|0.4626
10:01:20|0.4619
10:01:21|0.4626
10:01:23|0.4622
10:01:23|0.4626
10:01:24|0.4629
10:01:25|0.4626
10:01:26|0.462
10:01:28|0.4626
10:01:28|0.4622
10:01:29|0.4626
10:01:30|0.4619
10:01:31|0.4609
10:01:33|0.4622
10:01:34|0.4623
10:01:35|0.4619
10:01:36|0.4625
10:01:37|0.4626
10:01:38|0.4626
10:01:39|0.4626
10:01:40|0.4629
10:01:41|0.4624
10:01:42|0.4623
10:01:43|0.4618
10:01:44|0.4613
10:01:45|0.4619
10:01:46|0.4611
10:01:47|0.4607
10:01:48|0.4601
10:01:49|0.4611
10:01:50|0.4601
10:01:51|0.4559
10:01:52|0.4584
10:01:52|0.4586
10:01:54|0.4574
10:01:54|0.4617
10:01:56|0.4629
10:01:56|0.461
10:01:57|0.459
10:01:59|0.4593
10:01:59|0.4599
10:02:01|0.4608
10:02:02|0.4606
10:02:03|0.4612
10:02:04|0.4616
10:02:05|0.4615
10:02:06|0.4608
10:02:06|0.4608
10:02:08|0.459
10:02:09|0.4599
10:02:10|0.4585
10:02:10|0.4593
10:02:12|0.4583
10:02:13|0.4583
10:02:14|0.4588
10:02:15|0.4586
10:02:16|0.4594
10:02:17|0.4592
10:02:18|0.4585
10:02:19|0.4583
10:02:20|0.4575
10:02:21|0.4578
10:02:22|0.4575
10:02:23|0.4555
10:02:24|0.4559
10:02:25|0.4557
10:02:26|0.4581
10:02:27|0.4556
10:02:28|0.4567
10:02:29|0.4574
10:02:30|0.4575
10:02:31|0.4566
10:02:32|0.4567
10:02:33|0.4561
10:02:34|0.4572
10:02:35|0.4574
10:02:36|0.457
10:02:37|0.4574
10:02:38|0.4563
10:02:40|0.4574
10:02:40|0.4568
10:02:41|0.457
10:02:42|0.457
10:02:43|0.4574
10:02:44|0.4574
10:02:45|0.4575
10:02:46|0.4576
10:02:47|0.4583
10:02:48|0.4584
10:02:49|0.4586
10:02:50|0.4584
10:02:51|0.4584
10:02:52|0.4584
10:02:54|0.4599
10:02:54|0.4596
10:02:55|0.4596
10:02:56|0.4596
10:02:57|0.4596
10:02:58|0.459
10:02:59|0.459
10:03:00|0.4589
10:03:01|0.4588
10:03:02|0.4586
10:03:03|0.4576
10:03:05|0.4576
10:03:05|0.4574
10:03:06|0.4576
10:03:07|0.4571
10:03:09|0.4574
10:03:09|0.4577
10:03:10|0.4573
10:03:11|0.4564
10:03:13|0.4561
10:03:14|0.4559
10:03:16|0.4559
10:03:17|0.4559
10:03:18|0.4559
10:03:19|0.456
10:03:20|0.4559
10:03:21|0.4559
10:03:22|0.4559
10:03:23|0.4559
10:03:24|0.455
10:03:25|0.455
10:03:25|0.455
10:03:26|0.455
10:03:28|0.4553
10:03:29|0.455
10:03:30|0.4553
10:03:31|0.4553
10:03:32|0.4557
10:03:33|0.4552
10:03:34|0.4551
10:03:35|0.4552
10:03:36|0.4557
10:03:37|0.4559
10:03:38|0.4559
10:03:39|0.4559
10:03:40|0.4569
10:03:41|0.4569
10:03:42|0.4557
10:03:44|0.4568
10:03:44|0.4568
10:03:46|0.4568
10:03:47|0.4567
10:03:47|0.4559
10:03:48|0.4565
10:03:50|0.456
10:03:50|0.4569
10:03:51|0.4568
10:03:52|0.4568
10:03:54|0.4568
10:03:55|0.4568
10:03:55|0.456
10:03:56|0.456
10:03:57|0.4564
10:03:59|0.4568
10:04:00|0.4562
10:04:01|0.4561
10:04:02|0.4567
10:04:03|0.4569
10:04:04|0.4564
10:04:05|0.4574
10:04:06|0.4567
10:04:07|0.4568
10:04:08|0.456
10:04:09|0.4574
10:04:10|0.4571
10:04:11|0.457
10:04:12|0.4562
10:04:12|0.4568
10:04:14|0.4562
10:04:15|0.4562
10:04:17|0.4562
10:04:17|0.4569
10:04:18|0.4569
10:04:19|0.4567
10:04:21|0.4566
10:04:22|0.4566
10:04:23|0.4562
10:04:24|0.4562
10:04:25|0.4562
10:04:26|0.4562
10:04:27|0.4562
10:04:28|0.4562
10:04:29|0.4562
10:04:30|0.4562
10:04:31|0.4562
10:04:32|0.4556
10:04:33|0.454
10:04:34|0.4536
10:04:35|0.4536
10:04:36|0.4536
10:04:37|0.4536
10:04:38|0.4535
10:04:39|0.4522
10:04:40|0.4519
10:04:41|0.4507
10:04:42|0.4507
10:04:43|0.4507
10:04:44|0.4505
10:04:45|0.45
10:04:46|0.4479
10:04:48|0.448
10:04:48|0.4479
10:04:50|0.4468
10:04:50|0.4457
10:04:51|0.4465
10:04:52|0.4464
10:04:53|0.4455
10:04:54|0.4469
10:04:56|0.446
10:04:56|0.4464
10:04:57|0.4459
10:04:58|0.4458
10:04:59|0.4451
10:05:00|0.4451
10:05:02|0.445
10:05:02|0.4449
10:05:03|0.4449
10:05:04|0.4441
10:05:05|0.444
10:05:06|0.4419
10:05:07|0.4426
10:05:08|0.4435
10:05:09|0.4434
10:05:10|0.4439
10:05:11|0.445
10:05:13|0.4458
10:05:13|0.4442
10:05:15|0.4443
10:05:16|0.4445
10:05:17|0.4464
10:05:18|0.4445
10:05:20|0.4455
10:05:20|0.4464
10:05:21|0.4461
10:05:23|0.4464
10:05:23|0.4453
10:05:24|0.4453
10:05:25|0.4452
10:05:26|0.4454
10:05:28|0.4463
10:05:28|0.446
10:05:29|0.446
10:05:30|0.4464
10:05:31|0.4464
10:05:33|0.4462
10:05:33|0.4464
10:05:34|0.446
10:05:35|0.4467
10:05:36|0.4471
10:05:37|0.4465
10:05:39|0.4469
10:05:39|0.4464
10:05:40|0.4464
10:05:41|0.4464
10:05:42|0.4462
10:05:43|0.4464
10:05:44|0.447
10:05:45|0.447
10:05:46|0.4469
10:05:47|0.447
10:05:48|0.447
10:05:49|0.4465
10:05:51|0.4493
10:05:51|0.4479
10:05:52|0.4484
10:05:53|0.4484
10:05:54|0.4484
10:05:55|0.4477
10:05:57|0.4478
10:05:57|0.4483
10:05:58|0.4478
10:05:59|0.4492
10:06:00|0.4493
10:06:02|0.4488
10:06:02|0.449
10:06:03|0.4485
10:06:04|0.4495
10:06:05|0.4491
10:06:06|0.449
10:06:07|0.449
10:06:08|0.4495
10:06:09|0.4493
10:06:10|0.4492
10:06:11|0.4492
10:06:12|0.4492
10:06:14|0.449
10:06:14|0.4492
10:06:16|0.4491
10:06:17|0.4491
10:06:18|0.4491
10:06:19|0.4492
10:06:20|0.4491
10:06:21|0.4492
10:06:22|0.4486
10:06:23|0.4492
10:06:24|0.4484
10:06:25|0.4484
10:06:26|0.4482
10:06:27|0.4484
10:06:28|0.4487
10:06:29|0.4481
10:06:31|0.4481
10:06:31|0.4481
10:06:32|0.4481
10:06:33|0.4481
10:06:34|0.4478
10:06:36|0.4473
10:06:37|0.447
10:06:37|0.447
10:06:39|0.447
10:06:40|0.4457
10:06:41|0.4463
10:06:42|0.4469
10:06:43|0.4457
10:06:44|0.4457
10:06:44|0.4461
10:06:46|0.445
10:06:46|0.4459
10:06:48|0.446
10:06:49|0.4461
10:06:50|0.4472
10:06:51|0.4473
10:06:52|0.4473
10:06:53|0.4473
10:06:54|0.4478
10:06:55|0.4478
10:06:56|0.448
10:06:57|0.4481
10:06:58|0.4481
10:06:59|0.4466
10:06:59|0.447
10:07:00|0.4466
10:07:01|0.4481
10:07:02|0.4489
10:07:04|0.4487
10:07:05|0.4482
10:07:06|0.4486
10:07:07|0.4486
10:07:08|0.4488
10:07:09|0.4489
10:07:09|0.4482
10:07:11|0.4481
10:07:11|0.4487
10:07:13|0.4482
10:07:14|0.4483
10:07:14|0.4481
10:07:15|0.4488
10:07:17|0.4488
10:07:18|0.4491
10:07:20|0.4491
10:07:20|0.4491
10:07:21|0.4491
10:07:22|0.4491
10:07:23|0.4491
10:07:24|0.4492
10:07:25|0.4493
10:07:26|0.4488
10:07:27|0.4488
10:07:28|0.4471
10:07:29|0.4471
10:07:30|0.4481
10:07:31|0.4481
10:07:32|0.4478
10:07:33|0.4478
10:07:34|0.4478
10:07:35|0.4478
10:07:36|0.4485
10:07:38|0.4478
10:07:38|0.4486
10:07:39|0.4486
10:07:40|0.4485
10:07:41|0.4485
10:07:42|0.4485
10:07:43|0.4485
10:07:44|0.4485
10:07:45|0.4482
10:07:46|0.4482
10:07:47|0.4478
10:07:49|0.4475
10:07:49|0.4475
10:07:50|0.4474
10:07:52|0.4469
10:07:53|0.4469
10:07:53|0.4469
10:07:55|0.448
10:07:56|0.448
10:07:57|0.4469
10:07:58|0.448
10:07:59|0.4484
10:08:00|0.4484
10:08:01|0.4484
10:08:02|0.4484
10:08:03|0.4477
10:08:04|0.4483
10:08:05|0.4476
10:08:06|0.4483
10:08:07|0.448
10:08:08|0.4483
10:08:09|0.4484
10:08:10|0.448
10:08:11|0.448
10:08:12|0.448
10:08:13|0.448
10:08:14|0.4474
10:08:15|0.4475
10:08:16|0.4475
10:08:17|0.4475
10:08:19|0.4474
10:08:19|0.4474
10:08:20|0.4474
10:08:22|0.4475
10:08:23|0.4475
10:08:24|0.4475
10:08:25|0.4475
10:08:26|0.4475
10:08:27|0.4475
10:08:28|0.4474
10:08:30|0.4475
10:08:30|0.4475
10:08:31|0.4474
10:08:32|0.4469
10:08:33|0.4469
10:08:34|0.4469
10:08:35|0.4462
10:08:37|0.446
10:08:37|0.446
10:08:38|0.446
10:08:39|0.446
10:08:40|0.447
10:08:41|0.447
10:08:42|0.4469
10:08:43|0.4469
10:08:44|0.4471
10:08:45|0.4471
10:08:47|0.4471
10:08:48|0.447
10:08:49|0.447
10:08:50|0.447
10:08:50|0.4471
10:08:51|0.4471
10:08:53|0.4472
10:08:53|0.4465
10:08:55|0.4469
10:08:55|0.4469
10:08:56|0.4469
10:08:57|0.446
10:08:58|0.4463
10:08:59|0.4469
10:09:01|0.4469
10:09:01|0.4469
10:09:02|0.4469
10:09:04|0.4469
10:09:05|0.4469
10:09:05|0.4469
10:09:07|0.4469
10:09:07|0.4463
10:09:09|0.447
10:09:09|0.447
10:09:11|0.4463
10:09:11|0.4463
10:09:13|0.4463
10:09:13|0.4463
10:09:15|0.4464
10:09:16|0.447
10:09:17|0.447
10:09:18|0.447
10:09:19|0.447
10:09:21|0.448
10:09:21|0.4489
10:09:22|0.4499
10:09:23|0.4508
10:09:24|0.4515
10:09:25|0.452
10:09:26|0.4524
10:09:28|0.4518
10:09:28|0.4518
10:09:30|0.4527
10:09:31|0.4515
10:09:32|0.4516
10:09:32|0.4515
10:09:33|0.4515
10:09:35|0.4514
10:09:35|0.451
10:09:37|0.4509
10:09:38|0.4516
10:09:39|0.4529
10:09:40|0.452
10:09:41|0.4528
10:09:42|0.454
10:09:43|0.4543
10:09:44|0.4548
10:09:45|0.455
10:09:46|0.4545
10:09:47|0.4551
10:09:48|0.456
10:09:49|0.4551
10:09:50|0.455
10:09:51|0.4545
10:09:52|0.4537
10:09:53|0.4548
10:09:54|0.4555
10:09:55|0.4554
10:09:56|0.4544
10:09:57|0.4549
10:09:58|0.4551
10:09:59|0.4546
10:10:00|0.4547
10:10:01|0.4546
10:10:02|0.4546
10:10:03|0.4556
10:10:04|0.4557
10:10:05|0.4548
10:10:06|0.4545
10:10:07|0.4564
10:10:08|0.4578
10:10:09|0.458
10:10:10|0.458
10:10:11|0.4591
10:10:12|0.458
10:10:13|0.459
10:10:14|0.4584
10:10:15|0.4586
10:10:16|0.459
10:10:17|0.4585
10:10:18|0.459
10:10:19|0.4528
10:10:21|0.4528
10:10:22|0.4532
10:10:23|0.4537
10:10:24|0.4533
10:10:25|0.4535
10:10:26|0.4539
10:10:27|0.4543
10:10:28|0.4542
10:10:29|0.4543
10:10:30|0.4542
10:10:31|0.455
10:10:32|0.4555
10:10:33|0.4551
10:10:34|0.4551
10:10:35|0.4544
10:10:36|0.4548
10:10:37|0.4548
10:10:38|0.455
10:10:39|0.4544
10:10:40|0.4543
10:10:41|0.4533
10:10:42|0.4543
10:10:43|0.4549
10:10:44|0.4556
10:10:45|0.4558
10:10:46|0.4558
10:10:47|0.4555
10:10:48|0.4543
10:10:49|0.4555
10:10:50|0.455
10:10:51|0.4557
10:10:53|0.4557
10:10:53|0.4548
10:10:54|0.4549
10:10:55|0.4549
10:10:56|0.4542
10:10:57|0.4545
10:10:58|0.4548
10:10:59|0.4548
10:11:00|0.455
10:11:01|0.455
10:11:02|0.455
10:11:03|0.455
10:11:04|0.455
10:11:05|0.455
10:11:06|0.4558
10:11:07|0.456
10:11:08|0.456
10:11:09|0.456
10:11:10|0.456
10:11:11|0.4559
10:11:12|0.456
10:11:13|0.4565
10:11:14|0.4554
10:11:15|0.4567
10:11:16|0.4568
10:11:17|0.4568
10:11:18|0.4583
10:11:19|0.4583
10:11:21|0.4583
10:11:21|0.4584
10:11:23|0.4583
10:11:24|0.4583
10:11:25|0.4571
10:11:26|0.4571
10:11:28|0.4569
10:11:28|0.4569
10:11:29|0.4565
10:11:31|0.4577
10:11:31|0.4575
10:11:33|0.4576
10:11:33|0.4576
10:11:34|0.4577
10:11:36|0.4581
10:11:37|0.4575
10:11:37|0.4575
10:11:38|0.458
10:11:40|0.4582
10:11:41|0.4576
10:11:41|0.457
10:11:43|0.4571
10:11:44|0.4571
10:11:44|0.4576
10:11:46|0.4576
10:11:47|0.457
10:11:48|0.457
10:11:49|0.4572
10:11:50|0.457
10:11:51|0.4576
10:11:51|0.4574
10:11:53|0.4575
10:11:54|0.4575
10:11:54|0.4569
10:11:56|0.4545
10:11:56|0.4539
10:11:57|0.4531
10:11:59|0.4537
10:12:00|0.4543
10:12:00|0.4544
10:12:02|0.4537
10:12:03|0.4548
10:12:04|0.4563
10:12:05|0.457
10:12:06|0.457
10:12:07|0.4556
10:12:08|0.4557
10:12:09|0.4559
10:12:10|0.4563
10:12:11|0.4567
10:12:12|0.4576
10:12:13|0.4575
10:12:14|0.4582
10:12:15|0.4583
10:12:16|0.4583
10:12:17|0.4582
10:12:18|0.4583
10:12:19|0.4583
10:12:20|0.458
10:12:21|0.458
10:12:23|0.4575
10:12:23|0.4571
10:12:24|0.4579
10:12:25|0.4579
10:12:27|0.4573
10:12:28|0.4573
10:12:29|0.4578
10:12:30|0.4573
10:12:30|0.4573
10:12:32|0.4573
10:12:33|0.4573
10:12:33|0.4573
10:12:34|0.4568
10:12:36|0.4573
10:12:37|0.4573
10:12:38|0.4561
10:12:39|0.4561
10:12:40|0.4562
10:12:41|0.4562
10:12:42|0.4537
10:12:43|0.4537
10:12:43|0.4556
10:12:45|0.4556
10:12:45|0.4556
10:12:47|0.456
10:12:47|0.457
10:12:49|0.457
10:12:50|0.456
10:12:51|0.456
10:12:52|0.4569
10:12:53|0.4569
10:12:54|0.4569
10:12:55|0.456
10:12:55|0.4559
10:12:57|0.456
10:12:57|0.4556
10:12:59|0.4556
10:12:59|0.4559
10:13:01|0.456
10:13:02|0.456
10:13:03|0.457
10:13:04|0.457
10:13:05|0.457
10:13:06|0.457
10:13:07|0.4563
10:13:08|0.456
10:13:09|0.4568
10:13:10|0.4562
10:13:10|0.4568
10:13:12|0.4561
10:13:12|0.4567
10:13:14|0.4567
10:13:15|0.4567
10:13:16|0.4567
10:13:17|0.4562
10:13:17|0.4559
10:13:18|0.4567
10:13:19|0.4559
10:13:20|0.4566
10:13:22|0.4569
10:13:23|0.457
10:13:24|0.4573
10:13:25|0.4573
10:13:26|0.4573
10:13:27|0.4576
10:13:28|0.4574
10:13:29|0.4574
10:13:30|0.4575
10:13:31|0.4573
10:13:32|0.4577
10:13:33|0.4573
10:13:34|0.4577
10:13:35|0.4569
10:13:36|0.4573
10:13:37|0.4573
10:13:38|0.4573
10:13:39|0.4561
10:13:40|0.4561
10:13:41|0.4561
10:13:42|0.4566
10:13:43|0.456
10:13:44|0.4559
10:13:45|0.4559
10:13:46|0.456
10:13:47|0.456
10:13:49|0.4562
10:13:49|0.4566
10:13:50|0.4561
10:13:51|0.4571
10:13:52|0.4571
10:13:53|0.4566
10:13:54|0.4566
10:13:55|0.457
10:13:56|0.4564
10:13:57|0.4569
10:13:58|0.4569
10:14:00|0.4569
10:14:00|0.4559
10:14:01|0.4559
10:14:02|0.4566
10:14:03|0.4566
10:14:05|0.4568
10:14:05|0.4568
10:14:06|0.4568
10:14:08|0.4568
10:14:08|0.4567
10:14:09|0.4566
10:14:11|0.4568
10:14:11|0.4568
10:14:12|0.4568
10:14:13|0.4568
10:14:14|0.4568
10:14:15|0.4568
10:14:17|0.4568
10:14:18|0.4568
10:14:18|0.4568
10:14:19|0.4568
10:14:20|0.4567
10:14:22|0.4568
10:14:23|0.4568
10:14:25|0.4568
10:14:26|0.4567
10:14:27|0.4568
10:14:28|0.4568
10:14:30|0.4568
10:14:30|0.4568
10:14:32|0.4567
10:14:33|0.4568
10:14:34|0.4563
10:14:35|0.4563
10:14:36|0.4562
10:14:37|0.4562
10:14:38|0.4565
10:14:39|0.4561
10:14:40|0.4561
10:14:41|0.4559
10:14:42|0.4565
10:14:43|0.4559
10:14:44|0.4567
10:14:45|0.4565
10:14:46|0.4555
10:14:47|0.456
10:14:48|0.4561
10:14:50|0.4552
10:14:50|0.4563
10:14:51|0.456
10:14:52|0.4554
10:14:53|0.4554
10:14:54|0.4554
10:14:55|0.455
10:14:56|0.455
10:14:57|0.4557
10:14:58|0.4557
10:14:59|0.455
10:15:00|0.4549
10:15:01|0.4544
10:15:02|0.455
10:15:03|0.4544
10:15:04|0.4544
10:15:05|0.455
10:15:06|0.4543
10:15:07|0.4549
10:15:08|0.4549
10:15:09|0.4549
10:15:10|0.455
10:15:11|0.455
10:15:12|0.4556
10:15:13|0.4556
10:15:14|0.4551
10:15:15|0.4551
10:15:17|0.4557
10:15:17|0.4564
10:15:18|0.4564
10:15:19|0.4568
10:15:20|0.4568
10:15:21|0.4568
10:15:22|0.4559
10:15:23|0.4559
10:15:25|0.4568
10:15:26|0.457
10:15:27|0.4579
10:15:28|0.4576
10:15:29|0.4586
10:15:30|0.4588
10:15:31|0.4586
10:15:32|0.46
10:15:33|0.46
10:15:34|0.4611
10:15:35|0.4622
10:15:36|0.461
10:15:37|0.4628
10:15:37|0.463
10:15:39|0.464
10:15:40|0.4628
10:15:41|0.4629
10:15:42|0.4623
10:15:42|0.4628
10:15:44|0.4612
10:15:45|0.4623
10:15:46|0.4627
10:15:47|0.4626
10:15:48|0.4636
10:15:49|0.463
10:15:50|0.4634
10:15:51|0.4625
10:15:52|0.464
10:15:53|0.4623
10:15:54|0.4623
10:15:55|0.4613
10:15:56|0.4625
10:15:57|0.4624
10:15:58|0.4623
10:15:59|0.4624
10:16:00|0.4617
10:16:01|0.4623
10:16:02|0.4623
10:16:03|0.4615
10:16:04|0.4625
10:16:05|0.4625
10:16:07|0.4624
10:16:07|0.4623
10:16:08|0.4623
10:16:09|0.4623
10:16:10|0.4624
10:16:11|0.4625
10:16:12|0.4623
10:16:13|0.4623
10:16:14|0.4623
10:16:15|0.4622
10:16:17|0.4614
10:16:17|0.4614
10:16:18|0.4612
10:16:19|0.4614
10:16:20|0.4608
10:16:21|0.46
10:16:22|0.4609
10:16:23|0.4612
10:16:24|0.4614
10:16:26|0.4613
10:16:27|0.4602
10:16:29|0.4604
10:16:29|0.4607
10:16:30|0.46
10:16:32|0.4607
10:16:32|0.4609
10:16:34|0.4605
10:16:35|0.4604
10:16:36|0.4607
10:16:36|0.4601
10:16:37|0.461
10:16:38|0.461
10:16:40|0.4611
10:16:41|0.4612
10:16:42|0.4612
10:16:43|0.4612
10:16:44|0.4613
10:16:45|0.461
10:16:45|0.461
10:16:46|0.4615
10:16:48|0.4615
10:16:48|0.4615
10:16:50|0.4613
10:16:51|0.4611
10:16:52|0.4611
10:16:53|0.4611
10:16:53|0.4616
10:16:54|0.4616
10:16:56|0.4616
10:16:57|0.4611
10:16:58|0.4607
10:16:59|0.4607
10:17:00|0.4605
10:17:01|0.4611
10:17:01|0.4611
10:17:03|0.4615
10:17:04|0.4604
10:17:05|0.4611
10:17:06|0.4611
10:17:06|0.4611
10:17:08|0.4607
10:17:09|0.46
10:17:10|0.4603
10:17:11|0.4595
10:17:12|0.4583
10:17:13|0.4586
10:17:13|0.4591
10:17:15|0.4592
10:17:16|0.4586
10:17:17|0.4594
10:17:18|0.4592
10:17:19|0.4599
10:17:20|0.4606
10:17:21|0.4599
10:17:22|0.4599
10:17:23|0.4599
10:17:24|0.4599
10:17:25|0.4599
10:17:26|0.4599
10:17:27|0.4599
10:17:29|0.4598
10:17:30|0.4599
10:17:31|0.4599
10:17:31|0.4599
10:17:33|0.4593
10:17:34|0.4592
10:17:35|0.4595
10:17:36|0.4595
10:17:37|0.4604
10:17:38|0.4599
10:17:38|0.4595
10:17:40|0.4595
10:17:41|0.4599
10:17:42|0.46
10:17:43|0.4603
10:17:43|0.4599
10:17:45|0.458
10:17:46|0.4586
10:17:46|0.4581
10:17:48|0.4581
10:17:49|0.4581
10:17:50|0.458
10:17:51|0.4584
10:17:52|0.4582
10:17:53|0.4587
10:17:54|0.4588
10:17:55|0.4591
10:17:56|0.4591
10:17:57|0.4592
10:17:58|0.4602
10:17:59|0.4597
10:18:00|0.46
10:18:01|0.4597
10:18:02|0.46
10:18:03|0.46
10:18:04|0.4597
10:18:05|0.46
10:18:06|0.46
10:18:07|0.4599
10:18:08|0.4588
10:18:09|0.4586
10:18:10|0.4585
10:18:11|0.4585
10:18:12|0.457
10:18:13|0.4574
10:18:14|0.4568
10:18:15|0.4561
10:18:16|0.4567
10:18:17|0.4565
10:18:18|0.4571
10:18:19|0.4567
10:18:20|0.4571
10:18:21|0.456
10:18:22|0.4559
10:18:23|0.4556
10:18:24|0.4574
10:18:25|0.4574
10:18:26|0.4559
10:18:27|0.457
10:18:28|0.4571
10:18:29|0.4571
10:18:30|0.4572
10:18:31|0.4571
10:18:32|0.4572
10:18:33|0.4537
10:18:35|0.4562
10:18:35|0.4562
10:18:37|0.4561
10:18:37|0.4561
10:18:39|0.4551
10:18:40|0.4531
10:18:41|0.4538
10:18:41|0.4527
10:18:43|0.4524
10:18:44|0.4521
10:18:45|0.4532
10:18:46|0.4535
10:18:47|0.4547
10:18:48|0.4543
10:18:49|0.4547
10:18:50|0.4547
10:18:51|0.4538
10:18:52|0.4539
10:18:53|0.4532
10:18:54|0.4537
10:18:55|0.4534
10:18:56|0.4535
10:18:57|0.4544
10:18:58|0.453
10:18:59|0.4539
10:19:00|0.454
10:19:01|0.454
10:19:02|0.454
10:19:03|0.454
10:19:04|0.454
10:19:05|0.4547
10:19:06|0.4549
10:19:07|0.456
10:19:08|0.4549
10:19:09|0.4559
10:19:10|0.4548
10:19:11|0.4548
10:19:12|0.456
10:19:13|0.455
10:19:14|0.455
10:19:15|0.455
10:19:16|0.4551
10:19:17|0.4558
10:19:18|0.4558
10:19:19|0.455
10:19:20|0.4558
10:19:21|0.4551
10:19:22|0.455
10:19:23|0.455
10:19:24|0.4551
10:19:25|0.4551
10:19:26|0.456
10:19:27|0.4548
10:19:28|0.4549
10:19:30|0.455
10:19:31|0.455
10:19:31|0.455
10:19:32|0.455
10:19:33|0.4544
10:19:34|0.4544
10:19:36|0.4552
10:19:37|0.4552
10:19:37|0.4541
10:19:38|0.4549
10:19:40|0.4549
10:19:41|0.4544
10:19:42|0.4541
10:19:43|0.453
10:19:44|0.4522
10:19:44|0.4528
10:19:46|0.452
10:19:46|0.4529
10:19:48|0.4542
10:19:48|0.4535
10:19:50|0.4541
10:19:51|0.4534
10:19:52|0.4534
10:19:53|0.4529
10:19:54|0.4528
10:19:55|0.4533
10:19:56|0.454
10:19:57|0.4537
10:19:58|0.4536
10:19:59|0.4539
10:20:00|0.4537
10:20:01|0.4539
10:20:02|0.4539
10:20:03|0.4532
10:20:04|0.4531
10:20:05|0.4537
10:20:06|0.4532
10:20:07|0.4532
10:20:08|0.4532
10:20:09|0.4539
10:20:10|0.4532
10:20:11|0.4532
10:20:12|0.4532
10:20:13|0.4532
10:20:14|0.4529
10:20:15|0.4532
10:20:16|0.453
10:20:17|0.453
10:20:18|0.453
10:20:19|0.453
10:20:20|0.453
10:20:21|0.453
10:20:22|0.453
10:20:23|0.453
10:20:24|0.4525
10:20:25|0.4525
10:20:26|0.452
10:20:27|0.452
10:20:28|0.453
10:20:29|0.4528
10:20:31|0.4528
10:20:31|0.4528
10:20:32|0.4524
10:20:33|0.4524
10:20:35|0.4525
10:20:36|0.4522
10:20:36|0.4522
10:20:38|0.452
10:20:39|0.4524
10:20:40|0.452
10:20:41|0.4516
10:20:42|0.4516
10:20:43|0.4516
10:20:44|0.4521
10:20:45|0.4516
10:20:46|0.4516
10:20:47|0.4511
10:20:48|0.4504
10:20:49|0.45
10:20:50|0.4477
10:20:51|0.4446
10:20:52|0.4452
10:20:54|0.443
10:20:55|0.4435
10:20:56|0.4425
10:20:56|0.4434
10:20:57|0.442
10:20:58|0.4417
10:20:59|0.441
10:21:01|0.4413
10:21:02|0.4417
10:21:03|0.4407
10:21:03|0.44
10:21:04|0.4371
10:21:06|0.4356
10:21:06|0.4368
10:21:08|0.438
10:21:09|0.4366
10:21:09|0.4387
10:21:11|0.4368
10:21:12|0.4372
10:21:12|0.4367
10:21:13|0.4366
10:21:15|0.4359
10:21:16|0.4341
10:21:17|0.4353
10:21:18|0.4361
10:21:19|0.4342
10:21:20|0.4343
10:21:21|0.4343
10:21:22|0.4334
10:21:23|0.433
10:21:24|0.4322
10:21:25|0.4327
10:21:26|0.4327
10:21:27|0.4321
10:21:28|0.4323
10:21:29|0.4332
10:21:30|0.4345
10:21:32|0.4356
10:21:33|0.4358
10:21:34|0.4361
10:21:35|0.4358
10:21:36|0.4359
10:21:36|0.4358
10:21:38|0.4366
10:21:39|0.4375
10:21:39|0.4365
10:21:41|0.437
10:21:42|0.4369
10:21:43|0.4353
10:21:44|0.4349
10:21:45|0.4353
10:21:46|0.4356
10:21:47|0.4322
10:21:48|0.4327
10:21:49|0.4332
10:21:50|0.4335
10:21:51|0.434
10:21:52|0.4339
10:21:53|0.4347
10:21:54|0.4352
10:21:56|0.4355
10:21:56|0.4345
10:21:57|0.4341
10:21:58|0.4337
10:21:59|0.4336
10:22:00|0.4343
10:22:01|0.4347
10:22:02|0.4339
10:22:03|0.4336
10:22:04|0.4336
10:22:05|0.4335
10:22:06|0.4347
10:22:07|0.4347
10:22:08|0.4338
10:22:09|0.4347
10:22:10|0.435
10:22:11|0.435
10:22:12|0.4372
10:22:13|0.4378
10:22:14|0.4375
10:22:15|0.4367
10:22:16|0.4374
10:22:17|0.4374
10:22:18|0.4373
10:22:19|0.436
10:22:20|0.4354
10:22:21|0.4363
10:22:22|0.4363
10:22:23|0.4356
10:22:24|0.435
10:22:25|0.4378
10:22:27|0.436
10:22:27|0.4363
10:22:28|0.4363
10:22:29|0.4374
10:22:30|0.4364
10:22:32|0.4364
10:22:32|0.4362
10:22:34|0.4363
10:22:35|0.436
10:22:36|0.4372
10:22:37|0.4364
10:22:38|0.4374
10:22:39|0.4365
10:22:40|0.4365
10:22:41|0.4366
10:22:42|0.4366
10:22:43|0.4373
10:22:44|0.4366
10:22:45|0.4374
10:22:46|0.4369
10:22:47|0.4369
10:22:48|0.4366
10:22:49|0.4377
10:22:50|0.4377
10:22:51|0.4374
10:22:52|0.4376
10:22:53|0.4377
10:22:54|0.437
10:22:55|0.4364
10:22:56|0.4362
10:22:57|0.436
10:22:58|0.4364
10:22:59|0.4352
10:23:00|0.4362
10:23:01|0.437
10:23:02|0.437
10:23:03|0.4362
10:23:04|0.4362
10:23:05|0.4366
10:23:06|0.4362
10:23:07|0.4362
10:23:08|0.4362
10:23:09|0.4368
10:23:10|0.4362
10:23:11|0.4366
10:23:12|0.4366
10:23:13|0.437
10:23:14|0.437
10:23:15|0.4386
10:23:16|0.4393
10:23:17|0.4392
10:23:18|0.439
10:23:19|0.4385
10:23:20|0.4385
10:23:21|0.4393
10:23:22|0.4395
10:23:23|0.4396
10:23:24|0.4397
10:23:25|0.4385
10:23:26|0.4381
10:23:27|0.4392
10:23:28|0.4384
10:23:29|0.4378
10:23:30|0.4383
10:23:31|0.4384
10:23:32|0.4384
10:23:34|0.4384
10:23:34|0.4379
10:23:35|0.4379
10:23:37|0.4393
10:23:38|0.4402
10:23:39|0.4402
10:23:41|0.4399
10:23:41|0.4394
10:23:42|0.4402
10:23:43|0.4394
10:23:44|0.4402
10:23:45|0.4402
10:23:46|0.44
10:23:47|0.4402
10:23:48|0.4406
10:23:49|0.4406
10:23:50|0.4401
10:23:51|0.4401
10:23:52|0.44
10:23:53|0.4396
10:23:54|0.439
10:23:55|0.439
10:23:56|0.4387
10:23:57|0.4389
10:23:58|0.4393
10:23:59|0.4397
10:24:00|0.4397
10:24:01|0.4406
10:24:02|0.4406
10:24:03|0.4431
10:24:04|0.4417
10:24:05|0.4413
10:24:07|0.4419
10:24:08|0.4419
10:24:09|0.4415
10:24:10|0.4418
10:24:11|0.4419
10:24:11|0.4423
10:24:13|0.4423
10:24:13|0.4418
10:24:14|0.4416
10:24:15|0.4434
10:24:16|0.4426
10:24:18|0.4431
10:24:18|0.4416
10:24:19|0.4416
10:24:20|0.4414
10:24:22|0.4408
10:24:22|0.4412
10:24:24|0.4421
10:24:25|0.4422
10:24:25|0.4425
10:24:27|0.4421
10:24:27|0.4421
10:24:28|0.4421
10:24:29|0.4427
10:24:30|0.4427
10:24:32|0.4422
10:24:33|0.4422
10:24:34|0.4403
10:24:35|0.4404
10:24:36|0.4407
10:24:37|0.4412
10:24:38|0.4412
10:24:39|0.4415
10:24:40|0.4412
10:24:41|0.4412
10:24:42|0.4397
10:24:43|0.4396
10:24:44|0.4399
10:24:46|0.4407
10:24:46|0.4408
10:24:47|0.441
10:24:48|0.44
10:24:49|0.4401
10:24:50|0.4401
10:24:51|0.4401
10:24:52|0.4406
10:24:53|0.4406
10:24:54|0.4406
10:24:55|0.4406
10:24:56|0.4406
10:24:57|0.44
10:24:58|0.4397
10:24:59|0.4397
10:25:00|0.4401
10:25:01|0.4401
10:25:02|0.4396
10:25:03|0.4396
10:25:04|0.4397
10:25:05|0.4397
10:25:06|0.4397
10:25:07|0.4397
10:25:08|0.4397
10:25:09|0.4397
10:25:10|0.4393
10:25:11|0.4393
10:25:13|0.4392
10:25:14|0.439
10:25:15|0.4388
10:25:15|0.439
10:25:16|0.4385
10:25:17|0.4385
10:25:18|0.4388
10:25:20|0.4388
10:25:21|0.4389
10:25:21|0.4389
10:25:22|0.4388
10:25:23|0.4388
10:25:24|0.439
10:25:25|0.439
10:25:27|0.439
10:25:27|0.4397
10:25:29|0.4391
10:25:30|0.4391
10:25:31|0.4397
10:25:31|0.4401
10:25:32|0.4392
10:25:34|0.44
10:25:35|0.4402
10:25:37|0.4402
10:25:37|0.4404
10:25:39|0.4405
10:25:40|0.4406
10:25:41|0.4406
10:25:42|0.4411
10:25:43|0.4415
10:25:44|0.4411
10:25:45|0.4411
10:25:46|0.4404
10:25:47|0.4404
10:25:48|0.4404
10:25:49|0.441
10:25:50|0.441
10:25:51|0.4414
10:25:52|0.44
10:25:53|0.441
10:25:54|0.4414
10:25:55|0.4414
10:25:56|0.442
10:25:57|0.4414
10:25:58|0.443
10:25:59|0.4424
10:26:00|0.4427
10:26:01|0.4425
10:26:02|0.4422
10:26:03|0.4422
10:26:04|0.4425
10:26:05|0.4422
10:26:06|0.4427
10:26:07|0.4427
10:26:08|0.4413
10:26:09|0.4413
10:26:10|0.4426
10:26:11|0.4425
10:26:12|0.4417
10:26:13|0.4417
10:26:14|0.4443
10:26:15|0.4439
10:26:16|0.4445
10:26:17|0.4435
10:26:18|0.4435
10:26:19|0.4438
10:26:20|0.4438
10:26:21|0.4438
10:26:22|0.4438
10:26:23|0.4439
10:26:24|0.4439
10:26:25|0.4439
10:26:26|0.4448
10:26:27|0.4435
10:26:28|0.4439
10:26:29|0.4439
10:26:30|0.4437
10:26:31|0.4435
10:26:32|0.4438
10:26:33|0.4431
10:26:34|0.444
10:26:35|0.4444
10:26:37|0.4437
10:26:37|0.4437
10:26:38|0.4436
10:26:40|0.443
10:26:41|0.4423
10:26:41|0.4423
10:26:43|0.4429
10:26:43|0.4429
10:26:45|0.4429
10:26:46|0.4427
10:26:46|0.4425
10:26:48|0.4425
10:26:48|0.4428
10:26:50|0.4428
10:26:51|0.4429
10:26:52|0.4429
10:26:53|0.4425
10:26:53|0.4425
10:26:55|0.4425
10:26:55|0.4427
10:26:57|0.4427
10:26:58|0.4427
10:26:59|0.4427
10:27:00|0.4423
10:27:00|0.4423
10:27:02|0.4423
10:27:03|0.4423
10:27:04|0.4445
10:27:05|0.4454
10:27:06|0.4454
10:27:07|0.4457
10:27:08|0.4452
10:27:08|0.4452
10:27:09|0.4453
10:27:11|0.4448
10:27:11|0.4448
10:27:13|0.4444
10:27:14|0.4444
10:27:15|0.4444
10:27:16|0.4444
10:27:17|0.4441
10:27:18|0.4441
10:27:19|0.444
10:27:20|0.444
10:27:21|0.4432
10:27:22|0.4432
10:27:23|0.4432
10:27:25|0.4431
10:27:25|0.4431
10:27:26|0.4435
10:27:27|0.4435
10:27:28|0.4435
10:27:29|0.4431
10:27:30|0.4438
10:27:31|0.4438
10:27:32|0.4457
10:27:33|0.4457
10:27:34|0.4457
10:27:35|0.4457
10:27:37|0.4433
10:27:38|0.4451
10:27:39|0.4443
10:27:41|0.4443
10:27:41|0.4449
10:27:42|0.4423
10:27:44|0.4428
10:27:45|0.4428
10:27:46|0.4428
10:27:47|0.4426
10:27:48|0.4428
10:27:49|0.4428
10:27:50|0.4426
10:27:51|0.4426
10:27:52|0.4431
10:27:53|0.4431
10:27:54|0.4424
10:27:55|0.4425
10:27:56|0.4431
10:27:57|0.4431
10:27:58|0.4431
10:27:59|0.4445
10:28:00|0.4441
10:28:01|0.4441
10:28:02|0.4439
10:28:03|0.4439
10:28:04|0.4423
10:28:05|0.4441
10:28:06|0.4427
10:28:07|0.4428
10:28:08|0.4427
10:28:09|0.4427
10:28:10|0.4427
10:28:11|0.4427
10:28:12|0.443
10:28:13|0.4442
10:28:14|0.4439
10:28:15|0.4439
10:28:16|0.4441
10:28:17|0.4446
10:28:18|0.4432
10:28:19|0.4431
10:28:20|0.4439
10:28:21|0.4439
10:28:22|0.4439
10:28:23|0.4439
10:28:24|0.4439
10:28:25|0.4439
10:28:26|0.4439
10:28:27|0.4433
10:28:28|0.4433
10:28:29|0.4439
10:28:30|0.4439
10:28:31|0.4432
10:28:32|0.4432
10:28:33|0.4455
10:28:34|0.4455
10:28:35|0.4449
10:28:36|0.4449
10:28:37|0.4446
10:28:39|0.4446
10:28:40|0.4446
10:28:41|0.4449
10:28:42|0.4449
10:28:42|0.4449
10:28:44|0.4446
10:28:45|0.4446
10:28:46|0.4433
10:28:47|0.4432
10:28:48|0.4432
10:28:49|0.4433
10:28:50|0.4433
10:28:51|0.4433
10:28:52|0.4455
10:28:53|0.4432
10:28:54|0.4444
10:28:55|0.4438
10:28:55|0.4438
10:28:57|0.4438
10:28:58|0.4438
10:28:58|0.4438
10:29:00|0.4433
10:29:00|0.4433
10:29:02|0.4433
10:29:02|0.4433
10:29:04|0.4432
10:29:05|0.4432
10:29:06|0.4432
10:29:07|0.4434
10:29:08|0.4434
10:29:09|0.4444
10:29:10|0.4446
10:29:11|0.4439
10:29:12|0.4439
10:29:13|0.4439
10:29:14|0.4439
10:29:15|0.4439
10:29:16|0.4439
10:29:17|0.4439
10:29:18|0.4441
10:29:19|0.444
10:29:20|0.4441
10:29:21|0.4442
10:29:22|0.4442
10:29:23|0.4442
10:29:24|0.4474
10:29:25|0.4462
10:29:26|0.4427
10:29:27|0.4427
10:29:28|0.4441
10:29:29|0.4441
10:29:30|0.4445
10:29:31|0.4445
10:29:32|0.4445
10:29:33|0.4434
10:29:34|0.4434
10:29:35|0.4464
10:29:36|0.4464
10:29:37|0.4463
10:29:38|0.4462
10:29:40|0.4474
10:29:40|0.4471
10:29:41|0.4464
10:29:42|0.445
10:29:43|0.4452
10:29:44|0.4465
10:29:45|0.445
10:29:46|0.4446
10:29:47|0.4458
10:29:49|0.443
10:29:49|0.4444
10:29:50|0.4461
10:29:51|0.4456
10:29:52|0.4462
10:29:54|0.4456
10:29:55|0.4452
10:29:56|0.4452
10:29:57|0.4452
10:29:58|0.4447
10:29:59|0.4447
10:29:59|0.446
10:30:01|0.4457
10:30:02|0.4446
10:30:03|0.4446
10:30:04|0.4452
10:30:05|0.4452
10:30:06|0.4452
10:30:06|0.4455
10:30:08|0.445
10:30:09|0.4452
10:30:10|0.4452
10:30:11|0.4452
10:30:12|0.4452
10:30:13|0.4452
10:30:14|0.445
10:30:15|0.445
10:30:17|0.445
10:30:17|0.4452
10:30:18|0.4452
10:30:19|0.4459
10:30:20|0.4459
10:30:21|0.4455
10:30:22|0.4455
10:30:23|0.4452
10:30:24|0.4459
10:30:26|0.4459
10:30:26|0.4457
10:30:27|0.4457
10:30:28|0.4453
10:30:29|0.4453
10:30:30|0.4453
10:30:31|0.4453
10:30:32|0.4456
10:30:33|0.4456
10:30:34|0.4456
10:30:35|0.4456
10:30:36|0.4456
10:30:37|0.4456
10:30:38|0.4456
10:30:40|0.4459
10:30:41|0.4459
10:30:43|0.4456
10:30:44|0.4456
10:30:45|0.4456
10:30:46|0.4459
10:30:47|0.4459
10:30:48|0.4459
10:30:49|0.4458
10:30:50|0.4459
10:30:50|0.4459
10:30:52|0.4459
10:30:53|0.4472
10:30:54|0.4488
10:30:55|0.448
10:30:56|0.4478
10:30:57|0.4488
10:30:58|0.4495
10:30:59|0.4496
10:30:59|0.4496
10:31:01|0.4495
10:31:02|0.4499
10:31:03|0.4499
10:31:04|0.4499
10:31:05|0.4496
10:31:06|0.4498
10:31:07|0.4499
10:31:07|0.451
10:31:08|0.4501
10:31:10|0.4509
10:31:11|0.4504
10:31:12|0.4497
10:31:12|0.4495
10:31:14|0.451
10:31:15|0.45
10:31:16|0.4498
10:31:17|0.4504
10:31:18|0.4506
10:31:19|0.4504
10:31:20|0.45
10:31:20|0.4501
10:31:22|0.4504
10:31:23|0.45
10:31:24|0.45
10:31:25|0.4502
10:31:26|0.4504
10:31:27|0.4504
10:31:28|0.4504
10:31:29|0.4509
10:31:30|0.4509
10:31:31|0.4508
10:31:31|0.4517
10:31:33|0.452
10:31:33|0.4517
10:31:35|0.4516
10:31:35|0.4516
10:31:36|0.4517
10:31:37|0.4529
10:31:39|0.4529
10:31:40|0.4529
10:31:42|0.4521
10:31:43|0.4528
10:31:44|0.4528
10:31:45|0.4523
10:31:47|0.4529
10:31:47|0.4529
10:31:48|0.4524
10:31:49|0.455
10:31:50|0.4523
10:31:51|0.4563
10:31:52|0.4534
10:31:53|0.4544
10:31:54|0.4544
10:31:55|0.4548
10:31:56|0.4546
10:31:58|0.4547
10:31:59|0.4547
10:32:00|0.4546
10:32:01|0.4531
10:32:02|0.4544
10:32:03|0.4543
10:32:04|0.4529
10:32:05|0.4541
10:32:06|0.4529
10:32:07|0.4519
10:32:08|0.4527
10:32:09|0.4519
10:32:10|0.4543
10:32:11|0.4537
10:32:12|0.4533
10:32:13|0.4532
10:32:14|0.4528
10:32:15|0.4527
10:32:16|0.4528
10:32:17|0.4527
10:32:18|0.4527
10:32:19|0.4527
10:32:20|0.4527
10:32:21|0.4527
10:32:22|0.4528
10:32:23|0.4525
10:32:24|0.4519
10:32:25|0.4519
10:32:26|0.4524
10:32:27|0.4524
10:32:28|0.4518
10:32:29|0.4524
10:32:30|0.4504
10:32:31|0.4505
10:32:32|0.451
10:32:33|0.4518
10:32:34|0.4505
10:32:36|0.4505
10:32:36|0.452
10:32:37|0.452
10:32:38|0.451
10:32:39|0.452
10:32:40|0.4507
10:32:42|0.4517
10:32:43|0.4507
10:32:44|0.4516
10:32:45|0.4516
10:32:47|0.4516
10:32:47|0.451
10:32:48|0.4518
10:32:49|0.452
10:32:50|0.4525
10:32:51|0.4525
10:32:52|0.4519
10:32:53|0.4519
10:32:54|0.4519
10:32:55|0.4523
10:32:56|0.4523
10:32:57|0.4527
10:32:58|0.4527
10:32:59|0.4527
10:33:00|0.4527
10:33:01|0.4523
10:33:02|0.4523
10:33:03|0.4523
10:33:05|0.4523
10:33:05|0.4526
10:33:06|0.4526
10:33:07|0.4526
10:33:08|0.4524
10:33:09|0.4524
10:33:10|0.4524
10:33:11|0.4524
10:33:12|0.452
10:33:13|0.4524
10:33:14|0.4517
10:33:16|0.4517
10:33:16|0.4514
10:33:17|0.4514
10:33:18|0.4518
10:33:19|0.4511
10:33:20|0.4508
10:33:22|0.4507
10:33:22|0.4509
10:33:23|0.45
10:33:24|0.45
10:33:25|0.4482
10:33:26|0.4458
10:33:27|0.4466
10:33:28|0.4469
10:33:29|0.4474
10:33:30|0.4469
10:33:31|0.4469
10:33:32|0.4469
10:33:33|0.4469
10:33:34|0.4464
10:33:35|0.4464
10:33:36|0.4472
10:33:37|0.4458
10:33:38|0.4465
10:33:39|0.4457
10:33:40|0.4456
10:33:41|0.4467
10:33:43|0.4462
10:33:45|0.4468
10:33:46|0.4462
10:33:46|0.4456
10:33:47|0.4463
10:33:49|0.4463
10:33:50|0.4463
10:33:51|0.4463
10:33:52|0.4463
10:33:53|0.4475
10:33:54|0.4486
10:33:55|0.4486
10:33:56|0.4498
10:33:57|0.4489
10:33:58|0.4489
10:33:59|0.4499
10:34:00|0.4499
10:34:01|0.4491
10:34:02|0.4486
10:34:03|0.4484
10:34:04|0.4484
10:34:05|0.4484
10:34:06|0.4484
10:34:07|0.4493
10:34:08|0.4493
10:34:09|0.4493
10:34:10|0.4499
10:34:11|0.4499
10:34:12|0.4498
10:34:13|0.4498
10:34:14|0.45
10:34:15|0.4501
10:34:16|0.4501
10:34:17|0.4503
10:34:18|0.4503
10:34:19|0.4509
10:34:20|0.4509
10:34:21|0.4501
10:34:22|0.45
10:34:23|0.451
10:34:24|0.451
10:34:25|0.451
10:34:26|0.4493
10:34:27|0.4493
10:34:28|0.449
10:34:29|0.449
10:34:30|0.4492
10:34:31|0.4494
10:34:32|0.4494
10:34:33|0.4492
10:34:34|0.45
10:34:35|0.45
10:34:36|0.4494
10:34:37|0.4494
10:34:38|0.4494
10:34:39|0.4499
10:34:40|0.4499
10:34:41|0.4499
10:34:42|0.4496
10:34:43|0.4496
10:34:45|0.4496
10:34:45|0.45
10:34:46|0.4496
10:34:47|0.4486
10:34:49|0.4473
10:34:50|0.4471
10:34:51|0.447
10:34:52|0.4452
10:34:53|0.4444
10:34:54|0.4454
10:34:55|0.443
10:34:56|0.4424
10:34:56|0.4423
10:34:58|0.4427
10:34:58|0.4419
10:35:00|0.443
10:35:01|0.4421
10:35:01|0.4426
10:35:03|0.443
10:35:04|0.4419
10:35:05|0.4426
10:35:06|0.4432
10:35:07|0.4422
10:35:07|0.443
10:35:09|0.4421
10:35:10|0.4429
10:35:11|0.4428
10:35:12|0.4421
10:35:13|0.4429
10:35:14|0.4429
10:35:14|0.4438
10:35:16|0.4429
10:35:17|0.4429
10:35:18|0.443
10:35:19|0.4438
10:35:20|0.4438
10:35:21|0.443
10:35:21|0.443
10:35:23|0.444
10:35:24|0.444
10:35:24|0.444
10:35:26|0.445
10:35:27|0.4444
10:35:28|0.4449
10:35:29|0.4449
10:35:30|0.445
10:35:31|0.445
10:35:32|0.445
10:35:33|0.4445
10:35:34|0.445
10:35:35|0.4452
10:35:36|0.4452
10:35:37|0.4456
10:35:38|0.4456
10:35:39|0.4461
10:35:40|0.4462
10:35:41|0.4462
10:35:42|0.4456
10:35:43|0.4456
10:35:44|0.4456
10:35:46|0.4456
10:35:47|0.4452
10:35:47|0.4452
10:35:48|0.4453
10:35:49|0.4456
10:35:50|0.4456
10:35:52|0.4456
10:35:52|0.4452
10:35:53|0.4452
10:35:55|0.4455
10:35:56|0.4453
10:35:57|0.4451
10:35:57|0.4455
10:35:58|0.4455
10:35:59|0.4455
10:36:00|0.445
10:36:02|0.445
10:36:02|0.4442
10:36:04|0.4442
10:36:04|0.4442
10:36:06|0.444
10:36:07|0.4425
10:36:08|0.4425
10:36:09|0.4428
10:36:09|0.4425
10:36:11|0.4425
10:36:12|0.4425
10:36:12|0.4425
10:36:14|0.4424
10:36:15|0.4415
10:36:16|0.4416
10:36:17|0.4416
10:36:18|0.4419
10:36:18|0.4413
10:36:19|0.4413
10:36:21|0.441
10:36:22|0.4412
10:36:23|0.4413
10:36:24|0.44
10:36:25|0.44
10:36:26|0.4401
10:36:27|0.44
10:36:28|0.44
10:36:29|0.44
10:36:30|0.439
10:36:31|0.4377
10:36:32|0.4373
10:36:33|0.4388
10:36:34|0.4387
10:36:35|0.4399
10:36:36|0.4398
10:36:36|0.441
10:36:38|0.4416
10:36:39|0.441
10:36:40|0.4407
10:36:41|0.4412
10:36:42|0.4401
10:36:43|0.4404
10:36:44|0.439
10:36:45|0.439
10:36:47|0.4399
10:36:48|0.4399
10:36:49|0.4403
10:36:49|0.442
10:36:50|0.442
10:36:52|0.4415
10:36:53|0.4406
10:36:54|0.4399
10:36:55|0.4399
10:36:56|0.442
10:36:57|0.4413
10:36:58|0.4404
10:36:58|0.4404
10:37:00|0.4404
10:37:01|0.442
10:37:02|0.442
10:37:03|0.4401
10:37:04|0.4401
10:37:05|0.4413
10:37:06|0.4404
10:37:07|0.4404
10:37:08|0.4402
10:37:09|0.4401
10:37:10|0.4413
10:37:11|0.4413
10:37:12|0.4413
10:37:13|0.4413
10:37:14|0.4413
10:37:15|0.4413
10:37:16|0.4413
10:37:17|0.4412
10:37:18|0.4407
10:37:19|0.4407
10:37:20|0.4407
10:37:21|0.4404
10:37:22|0.4404
10:37:23|0.4407
10:37:24|0.4405
10:37:25|0.4404
10:37:26|0.4407
10:37:27|0.4402
10:37:28|0.4405
10:37:29|0.4405
10:37:31|0.4408
10:37:31|0.4424
10:37:32|0.4424
10:37:33|0.4424
10:37:34|0.4418
10:37:35|0.4411
10:37:36|0.4424
10:37:37|0.4412
10:37:38|0.4412
10:37:39|0.442
10:37:40|0.4431
10:37:41|0.4432
10:37:42|0.4427
10:37:43|0.4426
10:37:44|0.4426
10:37:45|0.4433
10:37:47|0.4421
10:37:48|0.4421
10:37:49|0.442
10:37:49|0.442
10:37:52|0.442
10:37:52|0.442
10:37:53|0.442
10:37:54|0.442
10:37:55|0.442
10:37:57|0.442
10:37:57|0.4419
10:37:58|0.4419
10:37:59|0.4419
10:38:00|0.4419
10:38:02|0.4426
10:38:03|0.4436
10:38:03|0.4436
10:38:04|0.4436
10:38:06|0.4441
10:38:07|0.445
10:38:08|0.4455
10:38:09|0.4454
10:38:10|0.4453
10:38:11|0.4467
10:38:12|0.4463
10:38:13|0.4467
10:38:14|0.4468
10:38:15|0.4468
10:38:16|0.4455
10:38:17|0.4438
10:38:19|0.4424
10:38:19|0.4437
10:38:20|0.4436
10:38:21|0.4435
10:38:22|0.4449
10:38:24|0.4445
10:38:25|0.4456
10:38:26|0.4442
10:38:27|0.4446
10:38:28|0.4454
10:38:29|0.4452
10:38:30|0.4453
10:38:31|0.4459
10:38:32|0.4477
10:38:33|0.4477
10:38:34|0.4477
10:38:35|0.447
10:38:36|0.4484
10:38:37|0.4468
10:38:38|0.4488
10:38:39|0.4489
10:38:40|0.4443
10:38:41|0.4434
10:38:42|0.4426
10:38:43|0.4429
10:38:44|0.4431
10:38:45|0.4433
10:38:46|0.447
10:38:47|0.447
10:38:49|0.4483
10:38:49|0.4475
10:38:50|0.4492
10:38:51|0.4499
10:38:52|0.4499
10:38:53|0.4484
10:38:55|0.4498
10:38:56|0.448
10:38:56|0.4471
10:38:58|0.4484
10:38:59|0.4486
10:39:00|0.448
10:39:02|0.4488
10:39:03|0.4488
10:39:04|0.4499
10:39:04|0.4499
10:39:06|0.4498
10:39:07|0.4498
10:39:07|0.45
10:39:08|0.4499
10:39:10|0.4499
10:39:10|0.45
10:39:11|0.45
10:39:13|0.4499
10:39:14|0.45
10:39:14|0.45
10:39:16|0.45
10:39:17|0.45
10:39:17|0.4502
10:39:19|0.451
10:39:19|0.4517
10:39:20|0.4503
10:39:21|0.4518
10:39:23|0.452
10:39:23|0.4514
10:39:24|0.4515
10:39:25|0.452
10:39:27|0.4517
10:39:27|0.4525
10:39:28|0.452
10:39:29|0.4527
10:39:30|0.453
10:39:32|0.4521
10:39:32|0.4525
10:39:33|0.4529
10:39:35|0.4529
10:39:35|0.4529
10:39:37|0.4529
10:39:37|0.4444
10:39:38|0.4446
10:39:39|0.4449
10:39:40|0.4443
10:39:41|0.4443
10:39:42|0.4436
10:39:43|0.4439
10:39:44|0.4441
10:39:45|0.4443
10:39:46|0.4443
10:39:48|0.4443
10:39:48|0.4443
10:39:49|0.4443
10:39:51|0.4441
10:39:52|0.4441
10:39:53|0.444
10:39:54|0.4443
10:39:55|0.4437
10:39:56|0.4434
10:39:57|0.4428
10:39:58|0.442
10:39:59|0.4412
10:40:00|0.4411
10:40:01|0.4412
10:40:02|0.4404
10:40:03|0.4404
10:40:04|0.4396
10:40:05|0.4391
10:40:06|0.4395
10:40:07|0.4396
10:40:08|0.4414
10:40:09|0.4401
10:40:10|0.4393
10:40:11|0.4393
10:40:12|0.4396
10:40:13|0.4396
10:40:15|0.4375
10:40:15|0.4385
10:40:16|0.4373
10:40:17|0.4379
10:40:18|0.4379
10:40:19|0.4374
10:40:20|0.4366
10:40:21|0.4374
10:40:22|0.4379
10:40:23|0.4374
10:40:24|0.4383
10:40:25|0.4385
10:40:26|0.4388
10:40:27|0.4395
10:40:28|0.4394
10:40:29|0.4391
10:40:30|0.4391
10:40:32|0.4395
10:40:32|0.4391
10:40:33|0.4391
10:40:34|0.4382
10:40:35|0.4381
10:40:36|0.4393
10:40:37|0.4381
10:40:38|0.4383
10:40:39|0.4391
10:40:40|0.4429
10:40:41|0.4436
10:40:42|0.4425
10:40:43|0.4425
10:40:44|0.4411
10:40:45|0.4411
10:40:46|0.4412
10:40:47|0.4412
10:40:48|0.4429
10:40:50|0.4414
10:40:51|0.4412
10:40:51|0.4418
10:40:53|0.4418
10:40:54|0.4418
10:40:55|0.4418
10:40:57|0.4422
10:40:57|0.4422
10:40:58|0.4422
10:40:59|0.4418
10:41:00|0.44
10:41:01|0.44
10:41:02|0.44
10:41:03|0.4401
10:41:04|0.44
10:41:05|0.4413
10:41:06|0.4413
10:41:07|0.4413
10:41:08|0.4414
10:41:09|0.4416
10:41:11|0.4425
10:41:11|0.4428
10:41:12|0.4415
10:41:14|0.4415
10:41:15|0.4419
10:41:16|0.4419
10:41:16|0.4413
10:41:17|0.4417
10:41:18|0.4426
10:41:20|0.4427
10:41:20|0.4427
10:41:22|0.4423
10:41:22|0.4423
10:41:24|0.4423
10:41:24|0.4423
10:41:26|0.4423
10:41:26|0.4423
10:41:27|0.441
10:41:29|0.4411
10:41:29|0.4414
10:41:31|0.4403
10:41:32|0.4403
10:41:32|0.4401
10:41:33|0.4401
10:41:34|0.4409
10:41:35|0.4409
10:41:36|0.44
10:41:38|0.44
10:41:39|0.4409
10:41:40|0.4401
10:41:40|0.44
10:41:42|0.4405
10:41:42|0.4401
10:41:43|0.44
10:41:45|0.4401
10:41:45|0.4401
10:41:47|0.4401
10:41:47|0.4406
10:41:49|0.4406
10:41:50|0.4406
10:41:51|0.4406
10:41:53|0.4406
10:41:54|0.4406
10:41:55|0.4406
10:41:56|0.4406
10:41:57|0.4406
10:41:58|0.4406
10:41:59|0.4406
10:42:00|0.4406
10:42:01|0.4404
10:42:02|0.4404
10:42:03|0.4404
10:42:04|0.4411
10:42:05|0.4411
10:42:06|0.4411
10:42:07|0.4411
10:42:08|0.4411
10:42:09|0.4411
10:42:10|0.4417
10:42:11|0.4411
10:42:12|0.4411
10:42:13|0.4411
10:42:14|0.4415
10:42:15|0.442
10:42:17|0.4429
10:42:17|0.4429
10:42:18|0.4438
10:42:19|0.443
10:42:20|0.4427
10:42:21|0.4427
10:42:22|0.4427
10:42:23|0.4427
10:42:24|0.4427
10:42:25|0.4435
10:42:26|0.4435
10:42:28|0.4434
10:42:29|0.4434
10:42:29|0.4434
10:42:30|0.443
10:42:31|0.443
10:42:33|0.4431
10:42:34|0.4415
10:42:34|0.4415
10:42:35|0.4428
10:42:36|0.4429
10:42:37|0.4429
10:42:39|0.4429
10:42:39|0.4427
10:42:41|0.4406
10:42:41|0.4406
10:42:43|0.4406
10:42:44|0.4406
10:42:45|0.44
10:42:46|0.4406
10:42:46|0.44
10:42:48|0.4397
10:42:49|0.4397
10:42:50|0.4398
10:42:51|0.4398
10:42:52|0.4398
10:42:53|0.4397
10:42:55|0.4399
10:42:56|0.44
10:42:57|0.4401
10:42:58|0.437
10:42:58|0.438
10:42:59|0.4374
10:43:01|0.4383
10:43:02|0.4371
10:43:03|0.437
10:43:04|0.4377
10:43:05|0.4375
10:43:06|0.4389
10:43:07|0.4389
10:43:08|0.4391
10:43:09|0.4391
10:43:10|0.4378
10:43:11|0.4388
10:43:12|0.4376
10:43:13|0.4375
10:43:14|0.4388
10:43:15|0.4388
10:43:16|0.4395
10:43:17|0.4394
10:43:18|0.4377
10:43:19|0.4376
10:43:20|0.4378
10:43:21|0.4382
10:43:22|0.439
10:43:23|0.4391
10:43:24|0.4391
10:43:25|0.4391
10:43:26|0.4391
10:43:27|0.4385
10:43:28|0.4377
10:43:29|0.4387
10:43:30|0.4387
10:43:31|0.4388
10:43:32|0.438
10:43:34|0.438
10:43:34|0.4381
10:43:35|0.439
10:43:36|0.4371
10:43:37|0.438
10:43:38|0.4378
10:43:39|0.4394
10:43:40|0.4381
10:43:41|0.4387
10:43:42|0.4393
10:43:43|0.4393
10:43:44|0.4389
10:43:45|0.4395
10:43:46|0.4389
10:43:47|0.4381
10:43:48|0.4381
10:43:49|0.4398
10:43:50|0.4389
10:43:51|0.4388
10:43:53|0.4388
10:43:54|0.4388
10:43:55|0.4388
10:43:56|0.4388
10:43:57|0.4388
10:43:58|0.4388
10:43:59|0.4383
10:44:00|0.4383
10:44:01|0.4383
10:44:02|0.4388
10:44:03|0.4388
10:44:04|0.4386
10:44:06|0.4388
10:44:06|0.4389
10:44:07|0.4389
10:44:08|0.4387
10:44:09|0.4393
10:44:10|0.4395
10:44:11|0.4396
10:44:12|0.4402
10:44:13|0.4406
10:44:14|0.4407
10:44:15|0.4407
10:44:16|0.441
10:44:17|0.441
10:44:18|0.4409
10:44:19|0.4409
10:44:20|0.441
10:44:21|0.441
10:44:22|0.441
10:44:24|0.441
10:44:24|0.441
10:44:25|0.4404
10:44:26|0.44
10:44:27|0.4399
10:44:28|0.4399
10:44:29|0.4399
10:44:30|0.4399
10:44:31|0.4381
10:44:32|0.4395
10:44:33|0.4395
10:44:34|0.4388
10:44:36|0.4395
10:44:37|0.4381
10:44:37|0.4381
10:44:38|0.4381
10:44:40|0.4392
10:44:40|0.4382
10:44:42|0.4382
10:44:42|0.4389
10:44:43|0.4389
10:44:44|0.4385
10:44:46|0.4386
10:44:46|0.4386
10:44:47|0.4386
10:44:49|0.4386
10:44:49|0.4386
10:44:50|0.4385
10:44:51|0.4381
10:44:53|0.4381
10:44:54|0.439
10:44:55|0.4382
10:44:56|0.4389
10:44:58|0.4383
10:44:58|0.4383
10:44:59|0.4389
10:45:01|0.4389
10:45:01|0.4389
10:45:02|0.4389
10:45:03|0.4389
10:45:04|0.4389
10:45:05|0.4389
10:45:06|0.4389
10:45:07|0.4389
10:45:09|0.4389
10:45:09|0.439
10:45:11|0.4393
10:45:12|0.44
10:45:13|0.44
10:45:14|0.4404
10:45:15|0.4409
10:45:15|0.4416
10:45:16|0.4422
10:45:18|0.4416
10:45:18|0.4417
10:45:19|0.4417
10:45:20|0.4422
10:45:21|0.4417
10:45:22|0.4413
10:45:24|0.4413
10:45:25|0.442
10:45:25|0.4424
10:45:27|0.4418
10:45:27|0.4419
10:45:28|0.4423
10:45:30|0.4423
10:45:30|0.4408
10:45:32|0.4417
10:45:32|0.4425
10:45:33|0.4423
10:45:35|0.4432
10:45:35|0.4435
10:45:37|0.4425
10:45:38|0.4423
10:45:38|0.443
10:45:39|0.4431
10:45:40|0.4424
10:45:41|0.4433
10:45:42|0.4433
10:45:43|0.4433
10:45:44|0.4433
10:45:45|0.4429
10:45:46|0.4416
10:45:47|0.4423
10:45:48|0.4423
10:45:49|0.4429
10:45:51|0.4429
10:45:51|0.4417
10:45:52|0.4417
10:45:53|0.4417
10:45:55|0.4417
10:45:56|0.4417
10:45:57|0.442
10:45:58|0.4433
10:45:59|0.4418
10:46:00|0.4418
10:46:01|0.4425
10:46:02|0.4425
10:46:03|0.441
10:46:04|0.441
10:46:05|0.4409
10:46:06|0.4409
10:46:07|0.441
10:46:08|0.441
10:46:10|0.441
10:46:10|0.441
10:46:11|0.4421
10:46:12|0.4421
10:46:13|0.4437
10:46:15|0.4432
10:46:15|0.4433
10:46:16|0.4427
10:46:17|0.4426
10:46:18|0.4426
10:46:19|0.4433
10:46:20|0.4427
10:46:21|0.4434
10:46:22|0.4434
10:46:23|0.4434
10:46:24|0.4437
10:46:25|0.4421
10:46:26|0.4424
10:46:27|0.4433
10:46:28|0.4437
10:46:29|0.4437
10:46:31|0.4437
10:46:31|0.4437
10:46:32|0.4437
10:46:33|0.4447
10:46:34|0.4449
10:46:35|0.4449
10:46:36|0.445
10:46:37|0.4449
10:46:38|0.4448
10:46:40|0.4429
10:46:40|0.4429
10:46:41|0.4422
10:46:42|0.4437
10:46:43|0.4434
10:46:44|0.4434
10:46:45|0.4441
10:46:47|0.4441
10:46:47|0.4449
10:46:49|0.4444
10:46:50|0.4444
10:46:50|0.4459
10:46:52|0.4452
10:46:52|0.446
10:46:53|0.4454
10:46:54|0.4454
10:46:56|0.4454
10:46:57|0.4455
10:46:58|0.4454
10:47:00|0.4449
10:47:00|0.4446
10:47:01|0.4446
10:47:02|0.4449
10:47:03|0.4449
10:47:04|0.445
10:47:05|0.445
10:47:06|0.4449
10:47:07|0.4449
10:47:09|0.4449
10:47:10|0.445
10:47:11|0.4449
10:47:11|0.4442
10:47:12|0.445
10:47:13|0.4442
10:47:15|0.4449
10:47:16|0.4455
10:47:17|0.4455
10:47:18|0.4451
10:47:19|0.4455
10:47:19|0.4455
10:47:20|0.4456
10:47:21|0.4455
10:47:22|0.4455
10:47:24|0.4455
10:47:25|0.446
10:47:25|0.446
10:47:27|0.446
10:47:27|0.4476
10:47:28|0.4476
10:47:29|0.4476
10:47:30|0.4475
10:47:31|0.4476
10:47:32|0.4479
10:47:33|0.4478
10:47:35|0.4473
10:47:35|0.4472
10:47:36|0.4481
10:47:37|0.4481
10:47:39|0.4471
10:47:39|0.4471
10:47:41|0.4471
10:47:41|0.447
10:47:42|0.4469
10:47:44|0.4482
10:47:44|0.4487
10:47:45|0.4472
10:47:46|0.448
10:47:47|0.448
10:47:48|0.4481
10:47:49|0.4481
10:47:50|0.448
10:47:51|0.448
10:47:53|0.4485
10:47:54|0.4494
10:47:55|0.4487
10:47:55|0.4494
10:47:57|0.45
10:47:58|0.4493
10:48:00|0.4493
10:48:00|0.4481
10:48:01|0.4486
10:48:03|0.4476
10:48:04|0.4487
10:48:05|0.4472
10:48:07|0.448
10:48:07|0.448
10:48:08|0.448
10:48:09|0.448
10:48:11|0.448
10:48:11|0.4471
10:48:12|0.4471
10:48:13|0.4473
10:48:14|0.4483
10:48:16|0.4475
10:48:16|0.4475
10:48:17|0.4472
10:48:19|0.4469
10:48:19|0.4469
10:48:21|0.4469
10:48:21|0.4469
10:48:22|0.447
10:48:23|0.4478
10:48:25|0.4483
10:48:26|0.4472
10:48:27|0.4473
10:48:27|0.4474
10:48:28|0.4474
10:48:29|0.447
10:48:30|0.4471
10:48:31|0.4478
10:48:32|0.4472
10:48:33|0.4471
10:48:34|0.4471
10:48:35|0.4469
10:48:37|0.4474
10:48:37|0.4475
10:48:38|0.4478
10:48:39|0.4467
10:48:40|0.4469
10:48:42|0.4469
10:48:42|0.4474
10:48:44|0.4474
10:48:44|0.4474
10:48:45|0.4474
10:48:47|0.4477
10:48:48|0.4477
10:48:48|0.4477
10:48:49|0.4481
10:48:51|0.4481
10:48:52|0.4481
10:48:52|0.4481
10:48:54|0.448
10:48:54|0.4483
10:48:55|0.448
10:48:56|0.4481
10:48:58|0.4482
10:48:59|0.448
10:49:01|0.4481
10:49:01|0.4481
10:49:03|0.4481
10:49:03|0.4478
10:49:04|0.4478
10:49:05|0.4473
10:49:06|0.4473
10:49:08|0.4473
10:49:08|0.4464
10:49:09|0.4455
10:49:10|0.4459
10:49:11|0.4451
10:49:12|0.4451
10:49:14|0.4452
10:49:14|0.4458
10:49:15|0.4459
10:49:16|0.4453
10:49:17|0.445
10:49:19|0.445
10:49:20|0.445
10:49:20|0.445
10:49:21|0.445
10:49:22|0.4449
10:49:24|0.4449
10:49:24|0.4449
10:49:25|0.445
10:49:26|0.4455
10:49:28|0.4455
10:49:28|0.4455
10:49:29|0.4455
10:49:31|0.445
10:49:32|0.446
10:49:33|0.4459
10:49:34|0.4468
10:49:35|0.4468
10:49:35|0.4468
10:49:37|0.4468
10:49:38|0.4455
10:49:39|0.4455
10:49:40|0.4455
10:49:41|0.4455
10:49:42|0.4455
10:49:43|0.4459
10:49:44|0.4464
10:49:45|0.4462
10:49:46|0.4462
10:49:47|0.4462
10:49:48|0.4462
10:49:49|0.4469
10:49:50|0.4468
10:49:51|0.4468
10:49:52|0.4476
10:49:53|0.4462
10:49:54|0.4462
10:49:55|0.4475
10:49:56|0.4472
10:49:57|0.4463
10:49:58|0.4463
10:50:00|0.447
10:50:01|0.4469
10:50:02|0.4469
10:50:03|0.4463
10:50:04|0.4463
10:50:05|0.4473
10:50:06|0.4473
10:50:07|0.4473
10:50:08|0.4473
10:50:09|0.4463
10:50:10|0.4469
10:50:11|0.4469
10:50:12|0.4469
10:50:13|0.4469
10:50:14|0.4475
10:50:15|0.4475
10:50:16|0.447
10:50:18|0.4469
10:50:18|0.4469
10:50:19|0.4469
10:50:20|0.4469
10:50:21|0.4473
10:50:22|0.4469
10:50:23|0.4457
10:50:24|0.4455
10:50:26|0.4455
10:50:26|0.4455
10:50:27|0.4455
10:50:28|0.4457
10:50:29|0.4458
10:50:30|0.446
10:50:31|0.4455
10:50:32|0.4455
10:50:33|0.4458
10:50:34|0.4458
10:50:35|0.445
10:50:37|0.4459
10:50:37|0.446
10:50:38|0.446
10:50:39|0.4446
10:50:40|0.445
10:50:42|0.445
10:50:42|0.445
10:50:43|0.445
10:50:45|0.445
10:50:45|0.445
10:50:46|0.445
10:50:48|0.4447
10:50:49|0.4447
10:50:49|0.445
10:50:51|0.445
10:50:51|0.445
10:50:53|0.445
10:50:53|0.445
10:50:54|0.445
10:50:55|0.445
10:50:56|0.4451
10:50:58|0.4451
10:50:58|0.4453
10:51:00|0.4455
10:51:01|0.4455
10:51:02|0.4449
10:51:03|0.4447
10:51:04|0.4451
10:51:06|0.445
10:51:06|0.445
10:51:07|0.445
10:51:08|0.445
10:51:09|0.4454
10:51:10|0.4454
10:51:11|0.4451
10:51:12|0.4451
10:51:13|0.4451
10:51:14|0.4456
10:51:15|0.4456
10:51:16|0.4456
10:51:17|0.4456
10:51:19|0.4445
10:51:19|0.4442
10:51:20|0.4442
10:51:21|0.4442
10:51:22|0.4438
10:51:23|0.4437
10:51:25|0.4437
10:51:26|0.4441
10:51:26|0.4443
10:51:27|0.4437
10:51:28|0.4437
10:51:29|0.4437
10:51:31|0.4418
10:51:32|0.4418
10:51:32|0.4418
10:51:34|0.4418
10:51:34|0.4406
10:51:36|0.4409
10:51:37|0.4409
10:51:38|0.4409
10:51:39|0.4402
10:51:40|0.4416
10:51:41|0.4415
10:51:42|0.4415
10:51:42|0.4415
10:51:44|0.441
10:51:45|0.4414
10:51:46|0.4414
10:51:46|0.441
10:51:48|0.4414
10:51:49|0.4415
10:51:50|0.4414
10:51:50|0.4415
10:51:52|0.4437
10:51:53|0.4437
10:51:54|0.4443
10:51:55|0.4432
10:51:56|0.443
10:51:57|0.443
10:51:58|0.443
10:51:59|0.4436
10:52:00|0.4437
10:52:01|0.4436
10:52:03|0.443
10:52:03|0.443
10:52:04|0.4428
10:52:06|0.443
10:52:07|0.4427
10:52:08|0.4427
10:52:09|0.443
10:52:10|0.4426
10:52:11|0.4426
10:52:12|0.4426
10:52:13|0.4426
10:52:14|0.4427
10:52:15|0.4427
10:52:16|0.4432
10:52:17|0.4432
10:52:19|0.4432
10:52:19|0.4432
10:52:20|0.4435
10:52:21|0.4435
10:52:22|0.4435
10:52:23|0.4435
10:52:24|0.4443
10:52:25|0.4443
10:52:26|0.4443
10:52:27|0.4437
10:52:28|0.4437
10:52:29|0.4437
10:52:30|0.4437
10:52:31|0.4437
10:52:32|0.4437
10:52:33|0.4437
10:52:34|0.4443
10:52:35|0.4437
10:52:36|0.4437
10:52:37|0.4447
10:52:38|0.4439
10:52:39|0.4437
10:52:41|0.444
10:52:41|0.444
10:52:42|0.4469
10:52:44|0.4469
10:52:44|0.4463
10:52:45|0.4469
10:52:46|0.4463
10:52:47|0.4465
10:52:49|0.4455
10:52:50|0.4461
10:52:50|0.4461
10:52:51|0.4461
10:52:53|0.4459
10:52:53|0.4462
10:52:55|0.4462
10:52:55|0.4469
10:52:56|0.4458
10:52:57|0.4458
10:52:58|0.4467
10:52:59|0.4469
10:53:00|0.447
10:53:02|0.4474
10:53:03|0.4474
10:53:04|0.4473
10:53:05|0.4478
10:53:06|0.4478
10:53:07|0.4478
10:53:08|0.4477
10:53:09|0.4471
10:53:10|0.447
10:53:11|0.447
10:53:12|0.447
10:53:13|0.4471
10:53:14|0.4471
10:53:15|0.4471
10:53:16|0.4469
10:53:17|0.4469
10:53:19|0.4461
10:53:19|0.4461
10:53:20|0.4459
10:53:21|0.446
10:53:22|0.446
10:53:23|0.446
10:53:24|0.4444
10:53:25|0.4457
10:53:27|0.4457
10:53:27|0.4457
10:53:28|0.4457
10:53:29|0.4457
10:53:30|0.4454
10:53:31|0.4454
10:53:32|0.4454
10:53:33|0.4454
10:53:34|0.445
10:53:35|0.4453
10:53:36|0.4453
10:53:37|0.4445
10:53:38|0.4445
10:53:39|0.4444
10:53:40|0.4444
10:53:41|0.4444
10:53:42|0.4444
10:53:43|0.444
10:53:44|0.444
10:53:45|0.444
10:53:46|0.4443
10:53:47|0.4444
10:53:48|0.444
10:53:49|0.444
10:53:50|0.444
10:53:51|0.4452
10:53:52|0.4445
10:53:53|0.4445
10:53:54|0.4453
10:53:55|0.4453
10:53:56|0.4459
10:53:57|0.4463
10:53:58|0.4454
10:53:59|0.4452
10:54:00|0.4452
10:54:01|0.4452
10:54:03|0.4452
10:54:03|0.4452
10:54:05|0.446
10:54:06|0.4444
10:54:07|0.4459
10:54:08|0.4454
10:54:09|0.4453
10:54:10|0.4453
10:54:11|0.4447
10:54:12|0.4447
10:54:13|0.4447
10:54:14|0.4459
10:54:15|0.4459
10:54:16|0.4468
10:54:17|0.4468
10:54:18|0.4468
10:54:19|0.4468
10:54:21|0.4456
10:54:21|0.4464
10:54:22|0.4464
10:54:23|0.4453
10:54:24|0.4466
10:54:25|0.4466
10:54:26|0.4458
10:54:27|0.4457
10:54:28|0.4457
10:54:29|0.4463
10:54:30|0.4457
10:54:32|0.4457
10:54:33|0.4457
10:54:34|0.4457
10:54:34|0.4457
10:54:35|0.4457
10:54:37|0.4457
10:54:37|0.4458
10:54:39|0.4458
10:54:39|0.4458
10:54:41|0.4458
10:54:41|0.4458
10:54:43|0.4458
10:54:43|0.4458
10:54:45|0.4465
10:54:46|0.4465
10:54:47|0.4465
10:54:47|0.4465
10:54:49|0.4465
10:54:49|0.4465
10:54:50|0.4465
10:54:52|0.4457
10:54:53|0.4457
10:54:54|0.4457
10:54:54|0.4457
10:54:55|0.4458
10:54:57|0.4458
10:54:57|0.4458
10:54:58|0.4458
10:54:59|0.4458
10:55:00|0.4458
10:55:01|0.4458
10:55:02|0.446
10:55:04|0.446
10:55:05|0.446
10:55:07|0.4462
10:55:07|0.4464
10:55:08|0.4458
10:55:09|0.445
10:55:10|0.445
10:55:11|0.4449
10:55:12|0.4449
10:55:13|0.4445
10:55:14|0.4445
10:55:16|0.4445
10:55:17|0.4453
10:55:17|0.4454
10:55:19|0.4454
10:55:20|0.4447
10:55:21|0.4449
10:55:22|0.4449
10:55:23|0.4449
10:55:24|0.4469
10:55:25|0.4459
10:55:25|0.446
10:55:27|0.446
10:55:28|0.446
10:55:29|0.446
10:55:30|0.446
10:55:31|0.446
10:55:32|0.446
10:55:33|0.447
10:55:34|0.447
10:55:35|0.4464
10:55:35|0.4471
10:55:37|0.4479
10:55:38|0.448
10:55:39|0.448
10:55:40|0.4479
10:55:41|0.448
10:55:42|0.448
10:55:43|0.4479
10:55:44|0.4479
10:55:45|0.448
10:55:46|0.448
10:55:46|0.4489
10:55:48|0.4488
10:55:49|0.4489
10:55:49|0.4489
10:55:51|0.449
10:55:52|0.449
10:55:52|0.449
10:55:54|0.4498
10:55:55|0.4492
10:55:56|0.4498
10:55:57|0.4498
10:55:58|0.4493
10:55:58|0.4492
10:56:00|0.4492
10:56:01|0.4492
10:56:02|0.4492
10:56:03|0.4492
10:56:03|0.4492
10:56:05|0.4498
10:56:07|0.4498
10:56:07|0.4493
10:56:09|0.4498
10:56:10|0.4493
10:56:11|0.4493
10:56:12|0.4493
10:56:13|0.4496
10:56:15|0.4493
10:56:15|0.4492
10:56:16|0.4496
10:56:17|0.4496
10:56:18|0.4496
10:56:19|0.4496
10:56:20|0.4496
10:56:21|0.4496
10:56:22|0.4489
10:56:23|0.4495
10:56:24|0.4495
10:56:25|0.4495
10:56:26|0.45
10:56:27|0.4486
10:56:28|0.4485
10:56:29|0.4487
10:56:30|0.4487
10:56:31|0.4481
10:56:33|0.4485
10:56:34|0.447
10:56:34|0.4469
10:56:35|0.4465
10:56:37|0.4476
10:56:37|0.447
10:56:39|0.4474
10:56:39|0.4474
10:56:41|0.4475
10:56:41|0.4473
10:56:43|0.4473
10:56:44|0.4473
10:56:45|0.4471
10:56:46|0.4473
10:56:46|0.4481
10:56:48|0.4481
10:56:48|0.4481
10:56:49|0.4481
10:56:50|0.448
10:56:51|0.448
10:56:52|0.448
10:56:53|0.448
10:56:55|0.449
10:56:55|0.449
10:56:57|0.4486
10:56:57|0.4492
10:56:58|0.4496
10:56:59|0.4496
10:57:01|0.4493
10:57:01|0.4493
10:57:02|0.4493
10:57:03|0.4493
10:57:04|0.4485
10:57:06|0.4489
10:57:07|0.4489
10:57:07|0.4489
10:57:09|0.4489
10:57:10|0.4489
10:57:11|0.4493
10:57:12|0.4493
10:57:13|0.4493
10:57:14|0.4485
10:57:15|0.4484
10:57:16|0.4484
10:57:17|0.4491
10:57:18|0.4491
10:57:19|0.4491
10:57:20|0.4491
10:57:21|0.4491
10:57:22|0.4491
10:57:23|0.4491
10:57:24|0.4491
10:57:25|0.4486
10:57:26|0.4493
10:57:27|0.4493
10:57:28|0.4488
10:57:29|0.4488
10:57:30|0.4493
10:57:31|0.449
10:57:32|0.449
10:57:33|0.449
10:57:34|0.4486
10:57:35|0.4486
10:57:36|0.4486
10:57:37|0.4484
10:57:38|0.4484
10:57:39|0.4484
10:57:40|0.4484
10:57:41|0.4488
10:57:42|0.45
10:57:43|0.4492
10:57:44|0.4492
10:57:45|0.4497
10:57:46|0.4498
10:57:47|0.4493
10:57:48|0.4493
10:57:49|0.4494
10:57:50|0.4498
10:57:51|0.4497
10:57:52|0.4497
10:57:53|0.4493
10:57:54|0.45
10:57:55|0.45
10:57:56|0.45
10:57:57|0.4511
10:57:58|0.4511
10:57:59|0.4516
10:58:00|0.4518
10:58:01|0.452
10:58:02|0.4512
10:58:03|0.4524
10:58:04|0.4524
10:58:05|0.4519
10:58:06|0.4515
10:58:07|0.452
10:58:09|0.4518
10:58:10|0.452
10:58:10|0.4502
10:58:11|0.4511
10:58:13|0.451
10:58:14|0.451
10:58:14|0.4523
10:58:15|0.4521
10:58:17|0.4521
10:58:17|0.4507
10:58:19|0.4521
10:58:20|0.4527
10:58:21|0.4524
10:58:22|0.4526
10:58:23|0.452
10:58:24|0.452
10:58:25|0.452
10:58:26|0.4519
10:58:27|0.452
10:58:28|0.4524
10:58:29|0.4527
10:58:30|0.4527
10:58:31|0.4527
10:58:32|0.4527
10:58:33|0.4524
10:58:34|0.4524
10:58:35|0.4526
10:58:36|0.4524
10:58:37|0.4524
10:58:38|0.4524
10:58:39|0.4527
10:58:40|0.4528
10:58:41|0.4535
10:58:42|0.4535
10:58:43|0.4535
10:58:44|0.4535
10:58:45|0.453
10:58:46|0.4538
10:58:47|0.4542
10:58:48|0.4542
10:58:49|0.4542
10:58:50|0.4546
10:58:51|0.4549
10:58:52|0.4546
10:58:53|0.4547
10:58:54|0.455
10:58:55|0.455
10:58:56|0.455
10:58:57|0.4552
10:58:58|0.4557
10:58:59|0.456
10:59:00|0.4556
10:59:01|0.4557
10:59:02|0.4556
10:59:03|0.4555
10:59:04|0.455
10:59:05|0.4546
10:59:06|0.4565
10:59:07|0.4568
10:59:09|0.4559
10:59:09|0.4546
10:59:10|0.4551
10:59:11|0.4551
10:59:13|0.4553
10:59:14|0.455
10:59:15|0.4553
10:59:16|0.4555
10:59:17|0.4553
10:59:18|0.4555
10:59:19|0.4553
10:59:19|0.455
10:59:21|0.4534
10:59:22|0.4525
10:59:23|0.452
10:59:24|0.452
10:59:25|0.452
10:59:25|0.4521
10:59:27|0.4524
10:59:28|0.454
10:59:29|0.4526
10:59:30|0.4535
10:59:31|0.4535
10:59:32|0.4549
10:59:33|0.4549
10:59:34|0.4536
10:59:35|0.4541
10:59:36|0.4544
10:59:37|0.4544
10:59:38|0.4536
10:59:39|0.4542
10:59:39|0.4542
10:59:40|0.4537
10:59:41|0.4537
10:59:43|0.4542
10:59:44|0.4542
10:59:45|0.4542
10:59:46|0.4544
10:59:47|0.4544
10:59:48|0.4544
10:59:49|0.4544
10:59:50|0.4544
10:59:51|0.4544
10:59:52|0.4544
10:59:53|0.4544
10:59:54|0.4537
10:59:55|0.4542
10:59:56|0.4546
10:59:57|0.4538
10:59:58|0.4545
10:59:59|0.4523
11:00:00|0.4526
11:00:01|0.4527
11:00:02|0.4527
11:00:03|0.4529
11:00:04|0.4526
11:00:05|0.4523
11:00:06|0.4529
11:00:07|0.4529
11:00:08|0.4528
11:00:09|0.4529
11:00:10|0.4529
11:00:12|0.4529
11:00:12|0.4529
11:00:13|0.4529
11:00:15|0.4529
11:00:15|0.4529
11:00:17|0.4529
11:00:17|0.4528
11:00:19|0.4521
11:00:19|0.4534
11:00:21|0.4525
11:00:22|0.4525
11:00:23|0.4523
11:00:23|0.453
11:00:25|0.453
11:00:25|0.4534
11:00:27|0.4539
11:00:28|0.455
11:00:29|0.4546
11:00:30|0.4551
11:00:31|0.4551
11:00:32|0.4551
11:00:33|0.4551
11:00:34|0.4553
11:00:35|0.4558
11:00:36|0.4558
11:00:37|0.456
11:00:38|0.456
11:00:39|0.456
11:00:40|0.4556
11:00:41|0.4556
11:00:42|0.4556
11:00:44|0.4563
11:00:44|0.4556
11:00:45|0.4562
11:00:46|0.4563
11:00:47|0.4557
11:00:48|0.4557
11:00:49|0.4562
11:00:50|0.4562
11:00:51|0.4534
11:00:52|0.4511
11:00:53|0.4506
11:00:54|0.4507
11:00:55|0.4507
11:00:56|0.4511
11:00:57|0.4496
11:00:58|0.4507
11:01:00|0.45
11:01:01|0.4502
11:01:02|0.4493
11:01:02|0.4495
11:01:04|0.4499
11:01:05|0.4507
11:01:05|0.4505
11:01:06|0.4505
11:01:07|0.4507
11:01:09|0.4507
11:01:10|0.4508
11:01:12|0.4513
11:01:12|0.4516
11:01:13|0.4507
11:01:14|0.4507
11:01:15|0.451
11:01:17|0.452
11:01:18|0.451
11:01:18|0.4506
11:01:20|0.4508
11:01:20|0.4514
11:01:22|0.4517
11:01:22|0.4513
11:01:24|0.452
11:01:25|0.452
11:01:26|0.4517
11:01:27|0.4517
11:01:28|0.4515
11:01:29|0.4515
11:01:29|0.4517
11:01:31|0.4515
11:01:32|0.4515
11:01:33|0.4517
11:01:34|0.4517
11:01:35|0.4516
11:01:36|0.4515
11:01:37|0.4515
11:01:38|0.4515
11:01:39|0.4514
11:01:40|0.4515
11:01:41|0.4515
11:01:42|0.4515
11:01:43|0.4514
11:01:44|0.4507
11:01:45|0.4511
11:01:46|0.45
11:01:47|0.45
11:01:48|0.45
11:01:49|0.4486
11:01:50|0.4489
11:01:51|0.4487
11:01:52|0.4485
11:01:53|0.4485
11:01:54|0.4478
11:01:55|0.4477
11:01:56|0.45
11:01:57|0.4501
11:01:58|0.4495
11:01:59|0.4495
11:02:00|0.4496
11:02:01|0.4494
11:02:02|0.4486
11:02:03|0.4486
11:02:04|0.4482
11:02:05|0.4478
11:02:06|0.4478
11:02:07|0.4478
11:02:08|0.4478
11:02:09|0.4478
11:02:10|0.4478
11:02:12|0.4478
11:02:13|0.4485
11:02:13|0.4485
11:02:14|0.4485
11:02:16|0.4485
11:02:17|0.4479
11:02:17|0.4478
11:02:18|0.4478
11:02:20|0.4478
11:02:21|0.4485
11:02:22|0.4485
11:02:23|0.4478
11:02:23|0.4478
11:02:25|0.4478
11:02:26|0.4478
11:02:27|0.4478
11:02:28|0.4478
11:02:29|0.4478
11:02:30|0.4478
11:02:31|0.4478
11:02:32|0.4478
11:02:33|0.4482
11:02:34|0.4484
11:02:35|0.4479
11:02:36|0.4482
11:02:37|0.4482
11:02:38|0.4482
11:02:39|0.4482
11:02:40|0.4482
11:02:41|0.4478
11:02:42|0.4479
11:02:43|0.4479
11:02:44|0.4485
11:02:45|0.4488
11:02:46|0.4488
11:02:47|0.449
11:02:48|0.448
11:02:49|0.448
11:02:50|0.448
11:02:51|0.448
11:02:52|0.4483
11:02:53|0.448
11:02:54|0.448
11:02:55|0.448
11:02:56|0.448
11:02:57|0.448
11:02:58|0.448
11:02:59|0.448
11:03:00|0.448
11:03:01|0.448
11:03:02|0.4479
11:03:03|0.4478
11:03:04|0.4478
11:03:05|0.4474
11:03:06|0.4482
11:03:07|0.4482
11:03:09|0.4478
11:03:09|0.4478
11:03:10|0.4481
11:03:11|0.4473
11:03:13|0.4482
11:03:14|0.4482
11:03:15|0.4476
11:03:15|0.4471
11:03:17|0.4464
11:03:18|0.4464
11:03:19|0.4464
11:03:20|0.447
11:03:21|0.4466
11:03:22|0.4466
11:03:23|0.4467
11:03:24|0.4475
11:03:25|0.4478
11:03:26|0.447
11:03:27|0.4466
11:03:28|0.4466
11:03:29|0.447
11:03:30|0.4468
11:03:31|0.4466
11:03:33|0.447
11:03:33|0.447
11:03:34|0.4466
11:03:36|0.4467
11:03:36|0.447
11:03:37|0.4466
11:03:38|0.4466
11:03:39|0.447
11:03:41|0.4466
11:03:42|0.4464
11:03:42|0.4464
11:03:43|0.4464
11:03:44|0.4464
11:03:46|0.4465
11:03:47|0.4465
11:03:47|0.4466
11:03:48|0.4475
11:03:49|0.4466
11:03:51|0.4466
11:03:52|0.4466
11:03:52|0.4466
11:03:53|0.4466
11:03:54|0.4466
11:03:56|0.4466
11:03:57|0.4466
11:03:58|0.4468
11:03:59|0.4468
11:04:00|0.4468
11:04:01|0.4475
11:04:02|0.4475
11:04:03|0.4475
11:04:03|0.4475
11:04:05|0.448
11:04:06|0.4478
11:04:07|0.4475
11:04:07|0.4474
11:04:08|0.4472
11:04:10|0.4475
11:04:10|0.4475
11:04:12|0.4475
11:04:13|0.4475
11:04:14|0.4476
11:04:15|0.4477
11:04:16|0.4477
11:04:18|0.4477
11:04:19|0.449
11:04:20|0.4497
11:04:21|0.4497
11:04:22|0.4499
11:04:23|0.4499
11:04:24|0.4501
11:04:25|0.4502
11:04:26|0.4509
11:04:27|0.4507
11:04:28|0.4498
11:04:29|0.4511
11:04:30|0.4501
11:04:31|0.4501
11:04:32|0.45
11:04:33|0.4504
11:04:34|0.4504
11:04:35|0.4509
11:04:36|0.4501
11:04:37|0.4499
11:04:38|0.4502
11:04:39|0.4502
11:04:40|0.4502
11:04:41|0.4509
11:04:42|0.4516
11:04:43|0.4517
11:04:44|0.4517
11:04:45|0.452
11:04:46|0.452
11:04:47|0.452
11:04:48|0.4511
11:04:49|0.452
11:04:50|0.4524
11:04:51|0.453
11:04:51|0.4524
11:04:52|0.4525
11:04:54|0.4527
11:04:55|0.455
11:04:56|0.4532
11:04:57|0.4521
11:04:57|0.4535
11:04:59|0.4524
11:05:00|0.4528
11:05:01|0.4537
11:05:01|0.4537
11:05:03|0.4536
11:05:04|0.453
11:05:04|0.4532
11:05:06|0.4531
11:05:07|0.4526
11:05:08|0.452
11:05:08|0.4522
11:05:09|0.4537
11:05:10|0.4529
11:05:11|0.4531
11:05:13|0.4502
11:05:14|0.4531
11:05:16|0.4529
11:05:17|0.453
11:05:17|0.4543
11:05:18|0.4541
11:05:19|0.4534
11:05:20|0.4539
11:05:22|0.4539
11:05:22|0.4535
11:05:23|0.4537
11:05:24|0.4532
11:05:25|0.4531
11:05:27|0.454
11:05:27|0.454
11:05:28|0.4545
11:05:29|0.454
11:05:30|0.4539
11:05:32|0.4543
11:05:32|0.4547
11:05:34|0.4537
11:05:35|0.4539
11:05:36|0.4544
11:05:37|0.4547
11:05:38|0.4555
11:05:39|0.4548
11:05:40|0.4544
11:05:40|0.4553
11:05:42|0.4546
11:05:43|0.4548
11:05:44|0.4554
11:05:45|0.4541
11:05:46|0.4536
11:05:47|0.4532
11:05:48|0.4532
11:05:49|0.4543
11:05:50|0.4545
11:05:51|0.4532
11:05:52|0.4532
11:05:53|0.4532
11:05:54|0.4538
11:05:55|0.4538
11:05:56|0.4542
11:05:57|0.4537
11:05:57|0.4538
11:05:59|0.4531
11:06:00|0.4536
11:06:00|0.4529
11:06:01|0.4516
11:06:02|0.4525
11:06:03|0.4543
11:06:05|0.4536
11:06:06|0.452
11:06:07|0.4528
11:06:08|0.4528
11:06:09|0.4526
11:06:09|0.4521
11:06:11|0.452
11:06:12|0.4527
11:06:12|0.4467
11:06:14|0.4468
11:06:15|0.4469
11:06:16|0.4467
11:06:17|0.4457
11:06:18|0.4451
11:06:19|0.4449
11:06:21|0.4453
11:06:21|0.4439
11:06:22|0.445
11:06:23|0.446
11:06:24|0.4455
11:06:25|0.4457
11:06:26|0.446
11:06:27|0.4455
11:06:28|0.4455
11:06:29|0.446
11:06:30|0.4451
11:06:31|0.4458
11:06:32|0.446
11:06:33|0.4449
11:06:34|0.446
11:06:35|0.446
11:06:36|0.4452
11:06:37|0.4452
11:06:39|0.446
11:06:39|0.4455
11:06:41|0.446
11:06:41|0.4459
11:06:42|0.4452
11:06:44|0.4452
11:06:44|0.4452
11:06:46|0.4454
11:06:46|0.4459
11:06:48|0.446
11:06:49|0.4459
11:06:50|0.446
11:06:50|0.446
11:06:51|0.446
11:06:53|0.4459
11:06:54|0.4457
11:06:55|0.4458
11:06:56|0.445
11:06:56|0.4451
11:06:57|0.4453
11:06:59|0.4453
11:07:00|0.444
11:07:01|0.4453
11:07:02|0.4437
11:07:02|0.4445
11:07:03|0.4445
11:07:04|0.4444
11:07:06|0.4443
11:07:07|0.4443
11:07:08|0.4441
11:07:09|0.4434
11:07:10|0.4431
11:07:11|0.443
11:07:12|0.4423
11:07:13|0.4419
11:07:14|0.4422
11:07:15|0.4419
11:07:16|0.4419
11:07:17|0.4419
11:07:19|0.4419
11:07:19|0.4419
11:07:21|0.4419
11:07:22|0.4419
11:07:23|0.4419
11:07:24|0.442
11:07:25|0.4427
11:07:25|0.4427
11:07:26|0.4427
11:07:27|0.4428
11:07:28|0.444
11:07:29|0.444
11:07:31|0.4427
11:07:32|0.4427
11:07:32|0.444
11:07:33|0.4432
11:07:34|0.4432
11:07:36|0.4437
11:07:36|0.4432
11:07:37|0.4432
11:07:39|0.4432
11:07:39|0.444
11:07:40|0.444
11:07:41|0.444
11:07:43|0.4441
11:07:44|0.4454
11:07:44|0.4455
11:07:45|0.4455
11:07:47|0.4456
11:07:47|0.4457
11:07:49|0.4457
11:07:49|0.446
11:07:51|0.4472
11:07:52|0.4475
11:07:52|0.447
11:07:54|0.447
11:07:55|0.4469
11:07:56|0.4469
11:07:57|0.4471
11:07:58|0.4471
11:07:58|0.4471
11:08:00|0.4475
11:08:01|0.4455
11:08:02|0.4455
11:08:02|0.4456
11:08:04|0.4456
11:08:05|0.4456
11:08:06|0.4465
11:08:06|0.4465
11:08:07|0.4465
11:08:08|0.4465
11:08:10|0.4457
11:08:10|0.4453
11:08:11|0.446
11:08:13|0.4459
11:08:14|0.4459
11:08:15|0.4459
11:08:16|0.4457
11:08:17|0.4456
11:08:18|0.4456
11:08:20|0.4456
11:08:21|0.4459
11:08:21|0.4451
11:08:22|0.4451
11:08:23|0.4451
11:08:25|0.4451
11:08:26|0.4464
11:08:27|0.4464
11:08:28|0.446
11:08:29|0.446
11:08:29|0.446
11:08:31|0.446
11:08:32|0.446
11:08:33|0.446
11:08:34|0.4452
11:08:35|0.4452
11:08:35|0.4452
11:08:37|0.4452
11:08:37|0.4451
11:08:39|0.4451
11:08:39|0.4451
11:08:41|0.4451
11:08:42|0.4451
11:08:43|0.4451
11:08:44|0.4454
11:08:45|0.4454
11:08:46|0.4454
11:08:47|0.4454
11:08:48|0.4454
11:08:49|0.4454
11:08:50|0.4462
11:08:51|0.4469
11:08:52|0.4469
11:08:53|0.4465
11:08:54|0.4452
11:08:55|0.4468
11:08:56|0.4466
11:08:57|0.4466
11:08:58|0.4466
11:08:59|0.4455
11:09:00|0.445
11:09:01|0.445
11:09:02|0.445
11:09:03|0.445
11:09:04|0.4451
11:09:05|0.4493
11:09:06|0.4493
11:09:07|0.4493
11:09:08|0.4476
11:09:09|0.4468
11:09:10|0.4476
11:09:11|0.4471
11:09:12|0.4471
11:09:13|0.4466
11:09:14|0.4476
11:09:15|0.4476
11:09:16|0.4476
11:09:17|0.4476
11:09:18|0.4478
11:09:19|0.4487
11:09:20|0.4483
11:09:21|0.4483
11:09:23|0.448
11:09:24|0.449
11:09:25|0.4485
11:09:26|0.449
11:09:26|0.4484
11:09:28|0.4485
11:09:28|0.4484
11:09:30|0.4489
11:09:31|0.4489
11:09:32|0.4486
11:09:33|0.4472
11:09:34|0.4484
11:09:35|0.4466
11:09:36|0.4481
11:09:37|0.4468
11:09:38|0.448
11:09:39|0.448
11:09:40|0.446
11:09:41|0.4481
11:09:42|0.4481
11:09:43|0.4481
11:09:44|0.4481
11:09:45|0.4471
11:09:46|0.448
11:09:47|0.4479
11:09:48|0.448
11:09:49|0.448
11:09:50|0.448
11:09:51|0.4466
11:09:52|0.446
11:09:53|0.446
11:09:54|0.446
11:09:55|0.4467
11:09:56|0.4467
11:09:57|0.4467
11:09:58|0.4467
11:09:59|0.4467
11:10:00|0.4468
11:10:01|0.4467
11:10:03|0.4473
11:10:03|0.4473
11:10:04|0.4469
11:10:05|0.4469
11:10:06|0.4469
11:10:07|0.4469
11:10:08|0.4469
11:10:09|0.4471
11:10:10|0.4471
11:10:11|0.447
11:10:12|0.447
11:10:13|0.4471
11:10:14|0.4471
11:10:15|0.4471
11:10:16|0.4471
11:10:17|0.4471
11:10:19|0.4471
11:10:20|0.4471
11:10:21|0.4471
11:10:22|0.4471
11:10:23|0.4471
11:10:25|0.4471
11:10:26|0.4471
11:10:27|0.4476
11:10:28|0.4476
11:10:28|0.4475
11:10:30|0.4475
11:10:31|0.4475
11:10:31|0.4475
11:10:33|0.4471
11:10:33|0.4474
11:10:34|0.4474
11:10:35|0.4476
11:10:37|0.4476
11:10:38|0.4475
11:10:39|0.4475
11:10:39|0.4475
11:10:41|0.4475
11:10:41|0.447
11:10:43|0.4474
11:10:44|0.4471
11:10:44|0.4473
11:10:45|0.4473
11:10:47|0.4472
11:10:47|0.4472
11:10:49|0.4472
11:10:50|0.447
11:10:51|0.4471
11:10:51|0.447
11:10:52|0.447
11:10:53|0.447
11:10:54|0.447
11:10:56|0.447
11:10:56|0.447
11:10:57|0.447
11:10:59|0.447
11:11:00|0.447
11:11:00|0.447
11:11:01|0.4469
11:11:03|0.4469
11:11:03|0.4469
11:11:05|0.4473
11:11:06|0.447
11:11:06|0.447
11:11:07|0.447
11:11:08|0.447
11:11:09|0.4473
11:11:10|0.4473
11:11:11|0.447
11:11:12|0.447
11:11:13|0.447
11:11:14|0.4468
11:11:16|0.4468
11:11:17|0.4468
11:11:17|0.4469
11:11:18|0.4469
11:11:20|0.4469
11:11:21|0.4469
11:11:22|0.4469
11:11:23|0.4464
11:11:24|0.4464
11:11:25|0.4468
11:11:26|0.4468
11:11:27|0.4464
11:11:28|0.4464
11:11:29|0.4464
11:11:30|0.446
11:11:31|0.446
11:11:32|0.446
11:11:33|0.446
11:11:34|0.4457
11:11:35|0.4457
11:11:37|0.4458
11:11:37|0.4458
11:11:38|0.4458
11:11:39|0.4458
11:11:40|0.4458
11:11:41|0.4458
11:11:42|0.4456
11:11:43|0.4457
11:11:44|0.4457
11:11:45|0.4457
11:11:46|0.4457
11:11:47|0.4457
11:11:49|0.4458
11:11:49|0.4458
11:11:50|0.4452
11:11:51|0.4452
11:11:52|0.4453
11:11:53|0.445
11:11:54|0.4453
11:11:55|0.4453
11:11:56|0.4453
11:11:57|0.4458
11:11:59|0.4458
11:11:59|0.4456
11:12:00|0.4456
11:12:01|0.4456
11:12:02|0.445
11:12:03|0.4437
11:12:04|0.4432
11:12:05|0.4432
11:12:06|0.4432
11:12:07|0.4451
11:12:08|0.4451
11:12:09|0.4451
11:12:10|0.4451
11:12:11|0.4451
11:12:12|0.4451
11:12:13|0.4447
11:12:14|0.4455
11:12:15|0.4459
11:12:16|0.4459
11:12:17|0.4459
11:12:18|0.4454
11:12:19|0.445
11:12:21|0.4455
11:12:22|0.4455
11:12:23|0.4455
11:12:23|0.4455
11:12:25|0.4452
11:12:26|0.4445
11:12:27|0.4457
11:12:28|0.4452
11:12:29|0.4449
11:12:30|0.4448
11:12:31|0.4448
11:12:32|0.4448
11:12:33|0.4448
11:12:34|0.4448
11:12:35|0.4448
11:12:36|0.4448
11:12:37|0.4448
11:12:38|0.4447
11:12:39|0.4447
11:12:40|0.4447
11:12:41|0.4447
11:12:42|0.4443
11:12:43|0.4443
11:12:44|0.4447
11:12:45|0.4447
11:12:46|0.4447
11:12:47|0.4447
11:12:49|0.4441
11:12:49|0.4441
11:12:50|0.4441
11:12:52|0.4441
11:12:53|0.4441
11:12:53|0.4443
11:12:54|0.4443
11:12:55|0.4447
11:12:57|0.4447
11:12:57|0.4452
11:12:58|0.4444
11:13:00|0.4444
11:13:01|0.4443
11:13:01|0.4443
11:13:02|0.4443
11:13:04|0.4441
11:13:04|0.4441
11:13:05|0.444
11:13:06|0.4443
11:13:07|0.4443
11:13:08|0.4443
11:13:09|0.4443
11:13:10|0.444
11:13:11|0.4435
11:13:12|0.4435
11:13:14|0.444
11:13:15|0.444
11:13:15|0.444
11:13:17|0.444
11:13:18|0.444
11:13:18|0.4435
11:13:19|0.4435
11:13:20|0.4435
11:13:21|0.4438
11:13:23|0.4438
11:13:24|0.4435
11:13:25|0.4435
11:13:26|0.4441
11:13:27|0.4441
11:13:28|0.4438
11:13:29|0.4435
11:13:30|0.4435
11:13:31|0.4435
11:13:32|0.4441
11:13:33|0.444
11:13:34|0.444
11:13:36|0.4443
11:13:37|0.4443
11:13:38|0.4443
11:13:39|0.4443
11:13:39|0.4443
11:13:40|0.4443
11:13:41|0.4443
11:13:43|0.4458
11:13:44|0.4451
11:13:45|0.4451
11:13:46|0.4451
11:13:47|0.4449
11:13:48|0.445
11:13:49|0.445
11:13:49|0.445
11:13:51|0.445
11:13:52|0.4455
11:13:53|0.4455
11:13:54|0.4455
11:13:55|0.4455
11:13:55|0.4455
11:13:57|0.4453
11:13:57|0.4453
11:13:58|0.4453
11:14:00|0.4453
11:14:01|0.4453
11:14:02|0.4453
11:14:03|0.4456
11:14:04|0.4456
11:14:04|0.4456
11:14:06|0.4454
11:14:07|0.4454
11:14:08|0.4454
11:14:09|0.4455
11:14:09|0.4456
11:14:11|0.4456
11:14:12|0.4456
11:14:13|0.4459
11:14:14|0.4459
11:14:15|0.4459
11:14:16|0.4459
11:14:17|0.4453
11:14:18|0.4453
11:14:18|0.4456
11:14:20|0.4453
11:14:21|0.4453
11:14:22|0.4454
11:14:23|0.4453
11:14:24|0.4453
11:14:25|0.4453
11:14:26|0.4453
11:14:27|0.4454
11:14:28|0.4454
11:14:29|0.4454
11:14:30|0.4454
11:14:32|0.4454
11:14:32|0.4453
11:14:33|0.4453
11:14:34|0.4453
11:14:35|0.4454
11:14:36|0.4454
11:14:38|0.4454
11:14:38|0.4453
11:14:39|0.4453
11:14:40|0.4453
11:14:41|0.4454
11:14:42|0.4454
11:14:43|0.4453
11:14:44|0.4451
11:14:45|0.445
11:14:46|0.445
11:14:48|0.445
11:14:48|0.4451
11:14:49|0.445
11:14:50|0.445
11:14:51|0.445
11:14:53|0.445
11:14:53|0.445
11:14:54|0.4448
11:14:55|0.4448
11:14:56|0.4447
11:14:57|0.4447
11:14:59|0.4447
11:14:59|0.4447
11:15:00|0.4448
11:15:01|0.4448
11:15:02|0.4447
11:15:03|0.4447
11:15:04|0.4445
11:15:05|0.4445
11:15:06|0.4447
11:15:07|0.4447
11:15:08|0.4446
11:15:10|0.4446
11:15:10|0.4453
11:15:11|0.4452
11:15:12|0.4452
11:15:13|0.4452
11:15:15|0.4452
11:15:16|0.4435
11:15:16|0.4435
11:15:17|0.4435
11:15:18|0.444
11:15:19|0.4441
11:15:21|0.444
11:15:21|0.4447
11:15:22|0.444
11:15:24|0.4447
11:15:25|0.4436
11:15:27|0.444
11:15:27|0.444
11:15:28|0.4436
11:15:29|0.4436
11:15:30|0.4436
11:15:31|0.4437
11:15:32|0.4436
11:15:33|0.4436
11:15:34|0.444
11:15:35|0.4439
11:15:36|0.4439
11:15:38|0.443
11:15:39|0.443
11:15:40|0.443
11:15:41|0.4435
11:15:41|0.4433
11:15:42|0.4433
11:15:44|0.4433
11:15:44|0.4435
11:15:45|0.4435
11:15:47|0.4434
11:15:48|0.4435
11:15:49|0.4435
11:15:50|0.4435
11:15:51|0.4435
11:15:52|0.4435
11:15:53|0.4434
11:15:54|0.4434
11:15:55|0.443
11:15:56|0.443
11:15:56|0.4435
11:15:58|0.4435
11:15:59|0.444
11:15:59|0.4433
11:16:01|0.443
11:16:01|0.4434
11:16:03|0.4432
11:16:04|0.4431
11:16:04|0.4431
11:16:05|0.4431
11:16:07|0.4431
11:16:08|0.4431
11:16:09|0.4431
11:16:10|0.4431
11:16:11|0.4431
11:16:12|0.4431
11:16:13|0.4431
11:16:14|0.4431
11:16:15|0.4431
11:16:16|0.4433
11:16:17|0.4433
11:16:18|0.4433
11:16:19|0.4431
11:16:20|0.4431
11:16:20|0.4434
11:16:22|0.4429
11:16:23|0.4427
11:16:24|0.442
11:16:26|0.442
11:16:26|0.442
11:16:27|0.4417
11:16:28|0.4422
11:16:29|0.4422
11:16:31|0.4424
11:16:32|0.4416
11:16:34|0.4416
11:16:34|0.4415
11:16:35|0.4415
11:16:36|0.4415
11:16:37|0.4415
11:16:38|0.4415
11:16:39|0.4415
11:16:41|0.4415
11:16:42|0.4415
11:16:42|0.441
11:16:44|0.4408
11:16:44|0.4408
11:16:45|0.4407
11:16:47|0.4408
11:16:47|0.4408
11:16:48|0.4407
11:16:49|0.4405
11:16:50|0.4405
11:16:52|0.4405
11:16:52|0.4408
11:16:53|0.4408
11:16:54|0.4404
11:16:55|0.4404
11:16:57|0.44
11:16:58|0.4406
11:16:58|0.4401
11:16:59|0.4401
11:17:00|0.4401
11:17:02|0.4405
11:17:03|0.44
11:17:04|0.44
11:17:04|0.44
11:17:05|0.4401
11:17:06|0.4395
11:17:07|0.4392
11:17:08|0.4393
11:17:09|0.44
11:17:11|0.4402
11:17:11|0.4409
11:17:13|0.441
11:17:13|0.441
11:17:15|0.441
11:17:15|0.441
11:17:17|0.441
11:17:18|0.441
11:17:19|0.441
11:17:20|0.4394
11:17:21|0.4403
11:17:22|0.4402
11:17:23|0.4402
11:17:25|0.441
11:17:25|0.4401
11:17:27|0.44
11:17:28|0.4396
11:17:29|0.4396
11:17:30|0.4401
11:17:31|0.4395
11:17:32|0.4395
11:17:33|0.4395
11:17:34|0.4397
11:17:35|0.4406
11:17:36|0.4407
11:17:37|0.4407
11:17:38|0.4407
11:17:39|0.4402
11:17:40|0.4402
11:17:41|0.4402
11:17:42|0.4402
11:17:43|0.4402
11:17:43|0.4402
11:17:45|0.4398
11:17:46|0.4398
11:17:47|0.4398
11:17:48|0.4398
11:17:49|0.4401
11:17:50|0.4401
11:17:51|0.4401
11:17:52|0.4401
11:17:52|0.4401
11:17:53|0.4401
11:17:55|0.4401
11:17:56|0.4397
11:17:57|0.4397
11:17:58|0.44
11:17:59|0.44
11:18:00|0.4397
11:18:00|0.4397
11:18:02|0.4397
11:18:03|0.4402
11:18:03|0.4397
11:18:04|0.4393
11:18:06|0.4392
11:18:06|0.4392
11:18:08|0.4389
11:18:08|0.4383
11:18:09|0.438
11:18:11|0.4384
11:18:11|0.4392
11:18:13|0.4372
11:18:14|0.437
11:18:15|0.4365
11:18:15|0.4348
11:18:17|0.4337
11:18:18|0.4334
11:18:19|0.4328
11:18:20|0.4335
11:18:20|0.4304
11:18:22|0.4308
11:18:23|0.4329
11:18:24|0.4303
11:18:25|0.4313
11:18:26|0.4306
11:18:27|0.431
11:18:29|0.4306
11:18:30|0.4301
11:18:31|0.4301
11:18:32|0.43
11:18:33|0.43
11:18:34|0.4301
11:18:34|0.4301
11:18:35|0.4305
11:18:36|0.431
11:18:37|0.4304
11:18:38|0.4311
11:18:40|0.4301
11:18:41|0.4305
11:18:42|0.4305
11:18:42|0.4311
11:18:43|0.4306
11:18:44|0.4311
11:18:46|0.431
11:18:46|0.4311
11:18:47|0.4309
11:18:48|0.431
11:18:50|0.4312
11:18:51|0.4311
11:18:51|0.4311
11:18:52|0.4312
11:18:53|0.4311
11:18:54|0.4321
11:18:56|0.4322
11:18:57|0.4316
11:18:58|0.4323
11:18:59|0.4323
11:19:00|0.433
11:19:01|0.4327
11:19:02|0.4326
11:19:03|0.4322
11:19:04|0.4322
11:19:05|0.4332
11:19:05|0.4332
11:19:07|0.4336
11:19:08|0.4335
11:19:08|0.4337
11:19:10|0.4337
11:19:11|0.4344
11:19:11|0.4342
11:19:13|0.4322
11:19:14|0.4322
11:19:15|0.4334
11:19:16|0.4323
11:19:17|0.434
11:19:18|0.4332
11:19:19|0.4332
11:19:20|0.4337
11:19:21|0.4337
11:19:22|0.4341
11:19:23|0.4341
11:19:24|0.4342
11:19:25|0.4345
11:19:26|0.435
11:19:27|0.435
11:19:29|0.4354
11:19:29|0.4342
11:19:31|0.4347
11:19:31|0.435
11:19:33|0.4351
11:19:34|0.4355
11:19:35|0.4351
11:19:36|0.4355
11:19:37|0.4355
11:19:38|0.4365
11:19:39|0.4356
11:19:40|0.4356
11:19:42|0.4355
11:19:42|0.4356
11:19:43|0.4356
11:19:44|0.4351
11:19:45|0.4355
11:19:46|0.4355
11:19:48|0.4362
11:19:48|0.4365
11:19:49|0.4354
11:19:50|0.4354
11:19:51|0.4353
11:19:52|0.4352
11:19:53|0.4347
11:19:54|0.4347
11:19:55|0.4347
11:19:56|0.4347
11:19:57|0.4355
11:19:59|0.4352
11:19:59|0.4355
11:20:00|0.4357
11:20:01|0.4355
11:20:02|0.4355
11:20:03|0.4355
11:20:04|0.4351
11:20:05|0.4357
11:20:06|0.4357
11:20:07|0.4357
11:20:08|0.4355
11:20:10|0.4351
11:20:10|0.4355
11:20:11|0.4351
11:20:12|0.4351
11:20:13|0.4358
11:20:14|0.4351
11:20:16|0.435
11:20:16|0.4359
11:20:17|0.4359
11:20:18|0.4359
11:20:19|0.4361
11:20:20|0.436
11:20:22|0.436
11:20:22|0.436
11:20:23|0.4351
11:20:24|0.435
11:20:25|0.4353
11:20:27|0.4357
11:20:27|0.4357
11:20:29|0.4357
11:20:30|0.4357
11:20:31|0.4349
11:20:32|0.435
11:20:33|0.4354
11:20:34|0.4354
11:20:35|0.4357
11:20:36|0.4357
11:20:37|0.4357
11:20:38|0.4349
11:20:39|0.4354
11:20:40|0.4354
11:20:41|0.4354
11:20:42|0.4354
11:20:43|0.4351
11:20:44|0.4349
11:20:45|0.4349
11:20:46|0.4349
11:20:48|0.4349
11:20:48|0.4349
11:20:49|0.4349
11:20:50|0.4341
11:20:51|0.4346
11:20:52|0.4346
11:20:53|0.4346
11:20:54|0.4339
11:20:55|0.4344
11:20:56|0.4344
11:20:57|0.4344
11:20:58|0.4344
11:20:59|0.4339
11:21:00|0.4339
11:21:01|0.4339
11:21:02|0.4339
11:21:03|0.4339
11:21:04|0.4339
11:21:05|0.4341
11:21:06|0.4341
11:21:07|0.4341
11:21:08|0.434
11:21:09|0.4345
11:21:10|0.4345
11:21:11|0.4341
11:21:12|0.435
11:21:13|0.4356
11:21:14|0.4357
11:21:15|0.4347
11:21:16|0.4347
11:21:17|0.4369
11:21:18|0.4369
11:21:20|0.4347
11:21:21|0.4362
11:21:22|0.4359
11:21:22|0.4369
11:21:23|0.4369
11:21:24|0.4369
11:21:26|0.4354
11:21:26|0.4354
11:21:27|0.4354
11:21:28|0.4354
11:21:30|0.4354
11:21:31|0.4354
11:21:32|0.4361
11:21:33|0.4364
11:21:34|0.4365
11:21:35|0.4375
11:21:36|0.435
11:21:37|0.435
11:21:38|0.435
11:21:39|0.4367
11:21:40|0.4364
11:21:41|0.4364
11:21:42|0.4365
11:21:43|0.4362
11:21:44|0.4364
11:21:45|0.4364
11:21:46|0.4365
11:21:47|0.4355
11:21:48|0.4355
11:21:49|0.4355
11:21:50|0.4355
11:21:51|0.4365
11:21:52|0.4365
11:21:53|0.4365
11:21:54|0.4365
11:21:55|0.4365
11:21:56|0.4365
11:21:57|0.4365
11:21:58|0.4365
11:21:59|0.4365
11:22:00|0.4365
11:22:01|0.4365
11:22:02|0.4365
11:22:03|0.4356
11:22:04|0.4356
11:22:05|0.4356
11:22:06|0.4365
11:22:07|0.4365
11:22:08|0.4358
11:22:09|0.4365
11:22:10|0.4358
11:22:11|0.4358
11:22:12|0.4358
11:22:13|0.436
11:22:14|0.436
11:22:15|0.4358
11:22:16|0.4358
11:22:17|0.4358
11:22:18|0.4358
11:22:19|0.4358
11:22:20|0.4358
11:22:21|0.4356
11:22:22|0.4356
11:22:23|0.4358
11:22:24|0.4358
11:22:25|0.4358
11:22:26|0.4356
11:22:27|0.4355
11:22:28|0.4355
11:22:29|0.4355
11:22:30|0.4351
11:22:32|0.4355
11:22:33|0.435
11:22:33|0.4354
11:22:35|0.4356
11:22:35|0.4356
11:22:37|0.4356
11:22:38|0.4358
11:22:38|0.4351
11:22:40|0.4355
11:22:41|0.4355
11:22:41|0.4355
11:22:42|0.4358
11:22:43|0.4358
11:22:44|0.4358
11:22:45|0.4358
11:22:46|0.4365
11:22:48|0.4365
11:22:49|0.4365
11:22:49|0.4364
11:22:51|0.4358
11:22:51|0.4358
11:22:53|0.4358
11:22:54|0.4358
11:22:55|0.4358
11:22:56|0.4358
11:22:57|0.4358
11:22:58|0.4358
11:22:59|0.4358
11:23:00|0.4358
11:23:01|0.4358
11:23:02|0.4358
11:23:03|0.4359
11:23:04|0.4359
11:23:04|0.436
11:23:06|0.436
11:23:07|0.436
11:23:08|0.4365
11:23:09|0.4365
11:23:10|0.4365
11:23:11|0.4365
11:23:12|0.4377
11:23:12|0.4377
11:23:14|0.437
11:23:14|0.437
11:23:15|0.4377
11:23:17|0.4377
11:23:17|0.4377
11:23:19|0.437
11:23:20|0.4377
11:23:20|0.4377
11:23:22|0.4377
11:23:23|0.4371
11:23:23|0.4371
11:23:25|0.4371
11:23:26|0.4375
11:23:26|0.4375
11:23:27|0.4375
11:23:29|0.437
11:23:29|0.4375
11:23:31|0.4375
11:23:32|0.4379
11:23:33|0.437
11:23:34|0.4366
11:23:35|0.4359
11:23:37|0.435
11:23:37|0.435
11:23:38|0.4366
11:23:39|0.4367
11:23:40|0.4367
11:23:41|0.4367
11:23:43|0.4367
11:23:43|0.437
11:23:44|0.4367
11:23:45|0.4369
11:23:46|0.4371
11:23:47|0.4371
11:23:48|0.4371
11:23:49|0.4371
11:23:50|0.437
11:23:51|0.437
11:23:52|0.437
11:23:54|0.4369
11:23:55|0.4369
11:23:56|0.4371
11:23:56|0.4371
11:23:57|0.4368
11:23:58|0.4368
11:24:00|0.437
11:24:00|0.437
11:24:01|0.4366
11:24:03|0.4362
11:24:03|0.4369
11:24:05|0.436
11:24:05|0.436
11:24:06|0.436
11:24:08|0.4367
11:24:08|0.4367
11:24:09|0.4367
11:24:11|0.4367
11:24:11|0.4368
11:24:12|0.4364
11:24:13|0.4364
11:24:14|0.4364
11:24:16|0.4364
11:24:17|0.4364
11:24:18|0.4364
11:24:19|0.4364
11:24:20|0.4364
11:24:21|0.4364
11:24:22|0.4365
11:24:23|0.4365
11:24:24|0.4365
11:24:25|0.4365
11:24:26|0.4367
11:24:27|0.4367
11:24:28|0.4367
11:24:29|0.4367
11:24:30|0.4365
11:24:31|0.4365
11:24:32|0.4365
11:24:34|0.4365
11:24:34|0.4365
11:24:35|0.4365
11:24:37|0.4365
11:24:39|0.4364
11:24:40|0.4364
11:24:41|0.4365
11:24:42|0.4365
11:24:43|0.4364
11:24:43|0.4364
11:24:45|0.436
11:24:46|0.436
11:24:46|0.436
11:24:48|0.4364
11:24:49|0.4364
11:24:50|0.4364
11:24:51|0.4364
11:24:52|0.4364
11:24:53|0.4361
11:24:54|0.4361
11:24:55|0.4361
11:24:56|0.4363
11:24:58|0.436
11:24:58|0.436
11:24:59|0.436
11:25:00|0.4361
11:25:01|0.4361
11:25:02|0.4362
11:25:03|0.4363
11:25:04|0.4365
11:25:05|0.4361
11:25:06|0.4361
11:25:07|0.4361
11:25:08|0.4361
11:25:09|0.4361
11:25:10|0.4369
11:25:11|0.4362
11:25:12|0.4362
11:25:13|0.4364
11:25:14|0.4362
11:25:15|0.4362
11:25:16|0.437
11:25:17|0.437
11:25:18|0.437
11:25:19|0.437
11:25:20|0.437
11:25:21|0.437
11:25:22|0.4361
11:25:23|0.4361
11:25:24|0.4361
11:25:25|0.4364
11:25:26|0.4364
11:25:27|0.4364
11:25:28|0.4364
11:25:29|0.4369
11:25:30|0.4361
11:25:31|0.4361
11:25:32|0.4364
11:25:34|0.4361
11:25:35|0.4361
11:25:36|0.4369
11:25:37|0.4369
11:25:38|0.4369
11:25:40|0.4369
11:25:40|0.4368
11:25:41|0.4369
11:25:42|0.4369
11:25:43|0.4369
11:25:44|0.4369
11:25:45|0.4366
11:25:46|0.4366
11:25:47|0.4369
11:25:48|0.4369
11:25:49|0.4369
11:25:50|0.437
11:25:51|0.437
11:25:52|0.4385
11:25:53|0.4385
11:25:54|0.4386
11:25:55|0.4387
11:25:56|0.4387
11:25:57|0.4387
11:25:58|0.4387
11:25:59|0.4376
11:26:00|0.4376
11:26:01|0.4376
11:26:02|0.4376
11:26:03|0.4372
11:26:04|0.4372
11:26:05|0.4369
11:26:06|0.4369
11:26:07|0.4369
11:26:08|0.4369
11:26:09|0.4366
11:26:10|0.4366
11:26:11|0.4369
11:26:12|0.4377
11:26:13|0.4376
11:26:14|0.4376
11:26:15|0.4376
11:26:16|0.4376
11:26:18|0.4376
11:26:18|0.4376
11:26:19|0.4376
11:26:20|0.4378
11:26:21|0.4384
11:26:22|0.4379
11:26:23|0.4388
11:26:24|0.4379
11:26:25|0.4385
11:26:26|0.4385
11:26:28|0.4386
11:26:28|0.438
11:26:29|0.4385
11:26:30|0.4385
11:26:31|0.4385
11:26:32|0.4385
11:26:33|0.4385
11:26:35|0.4385
11:26:36|0.4385
11:26:37|0.4389
11:26:39|0.4395
11:26:39|0.4389
11:26:40|0.4389
11:26:41|0.4389
11:26:42|0.4393
11:26:44|0.4393
11:26:44|0.4393
11:26:45|0.4398
11:26:46|0.4398
11:26:47|0.4398
11:26:49|0.4398
11:26:49|0.4398
11:26:50|0.4398
11:26:51|0.4394
11:26:52|0.44
11:26:53|0.44
11:26:54|0.4399
11:26:55|0.4398
11:26:56|0.4398
11:26:57|0.4402
11:26:58|0.4402
11:26:59|0.4402
11:27:00|0.4402
11:27:01|0.4402
11:27:02|0.4402
11:27:03|0.4402
11:27:04|0.4404
11:27:05|0.4404
11:27:06|0.4398
11:27:07|0.4402
11:27:08|0.4395
11:27:09|0.4395
11:27:10|0.4394
11:27:11|0.4406
11:27:12|0.4406
11:27:13|0.4406
11:27:15|0.4407
11:27:15|0.4406
11:27:16|0.4406
11:27:17|0.4407
11:27:18|0.4407
11:27:19|0.4413
11:27:20|0.4413
11:27:21|0.4413
11:27:22|0.4413
11:27:23|0.4408
11:27:24|0.4408
11:27:26|0.4408
11:27:26|0.4408
11:27:27|0.4408
11:27:28|0.4408
11:27:29|0.4408
11:27:30|0.4408
11:27:31|0.4408
11:27:32|0.4408
11:27:33|0.4408
11:27:34|0.4408
11:27:35|0.4408
11:27:37|0.4408
11:27:38|0.4408
11:27:39|0.4408
11:27:40|0.4408
11:27:41|0.4408
11:27:42|0.4408
11:27:43|0.4408
11:27:44|0.4408
11:27:45|0.4408
11:27:46|0.4408
11:27:47|0.4408
11:27:48|0.4408
11:27:49|0.4408
11:27:50|0.4408
11:27:51|0.4408
11:27:52|0.4408
11:27:53|0.4408
11:27:54|0.4408
11:27:55|0.4408
11:27:55|0.4408
11:27:57|0.4408
11:27:58|0.4408
11:27:59|0.4408
11:28:00|0.4408
11:28:01|0.4408
11:28:02|0.4408
11:28:03|0.4408
11:28:04|0.4408
11:28:05|0.4408
11:28:06|0.4408
11:28:07|0.4408
11:28:08|0.4408
11:28:08|0.4408
11:28:10|0.4408
11:28:11|0.4408
11:28:12|0.4408
11:28:13|0.4408
11:28:14|0.4408
11:28:15|0.4408
11:28:16|0.4408
11:28:16|0.4408
11:28:18|0.4408
11:28:19|0.4408
11:28:20|0.4408
11:28:21|0.4408
11:28:22|0.4408
11:28:23|0.4408
11:28:24|0.4408
11:28:25|0.4408
11:28:26|0.4408
11:28:27|0.4408
11:28:28|0.4408
11:28:29|0.4408
11:28:30|0.4408
11:28:31|0.4408
11:28:31|0.4408
11:28:33|0.4408
11:28:33|0.4408
11:28:35|0.4408
11:28:36|0.4408
11:28:37|0.4408
11:28:38|0.4408
11:28:39|0.4408
11:28:41|0.4408
11:28:41|0.4408
11:28:42|0.4408
11:28:44|0.4408
11:28:44|0.4408
11:28:45|0.4408
11:28:46|0.4408
11:28:47|0.4408
11:28:48|0.4408
11:28:49|0.4408
11:28:50|0.4408
11:28:51|0.4408
11:28:52|0.4408
11:28:53|0.4408
11:28:54|0.4408
11:28:55|0.4408
11:28:56|0.4408
11:28:57|0.4408
11:28:58|0.4408
11:28:59|0.4408
11:29:01|0.4408
11:29:01|0.4408
11:29:02|0.4408
11:29:03|0.4408
11:29:04|0.4408
11:29:05|0.4408
11:29:06|0.4408
11:29:07|0.4408
11:29:08|0.4408
11:29:09|0.4408
11:29:11|0.4408
11:29:12|0.4408
11:29:12|0.4408
11:29:13|0.4408
11:29:15|0.4408
11:29:15|0.4408
11:29:17|0.4408
11:29:18|0.4408
11:29:19|0.4408
11:29:19|0.4408
11:29:20|0.4408
11:29:22|0.4408
11:29:22|0.4408
11:29:23|0.4408
11:29:25|0.4408
11:29:25|0.4408
11:29:27|0.4408
11:29:28|0.4408
11:29:28|0.4408
11:29:30|0.4408
11:29:31|0.4408
11:29:32|0.4408
11:29:32|0.4408
11:29:34|0.4408
11:29:35|0.4408
11:29:36|0.4408
11:29:37|0.4408
11:29:38|0.4408
11:29:40|0.4408
11:29:41|0.4408
11:29:41|0.4408
11:29:43|0.4408
11:29:44|0.4408
11:29:45|0.4408
11:29:46|0.4408
11:29:46|0.4408
11:29:47|0.4408
11:29:49|0.4408
11:29:49|0.4408
11:29:50|0.4408
11:29:51|0.4408
11:29:52|0.4408
11:29:54|0.4408
11:29:55|0.4408
11:29:55|0.4408
11:29:57|0.4408
11:29:58|0.4408
11:29:59|0.4408
11:30:00|0.4408
11:30:01|0.4408
11:30:01|0.4408
11:30:03|0.4408
11:30:05|0.4408
11:30:05|0.4408
11:30:06|0.4408
11:30:07|0.4408
11:30:08|0.4408
11:30:09|0.4408
11:30:10|0.4408
11:30:11|0.4408
11:30:12|0.4408
11:30:13|0.4408
11:30:14|0.4408
11:30:16|0.4408
11:30:16|0.4408
11:30:17|0.4408
11:30:18|0.4408
11:30:19|0.4408
11:30:20|0.4408
11:30:21|0.4408
11:30:22|0.4408
11:30:23|0.4408
11:30:24|0.4408
11:30:25|0.4408
11:30:26|0.4408
11:30:28|0.4408
11:30:29|0.4408
11:30:29|0.4408
11:30:30|0.4408
11:30:31|0.4408
11:30:33|0.4408
11:30:34|0.4408
11:30:34|0.4408
11:30:36|0.4408
11:30:36|0.4408
11:30:38|0.4408
11:30:39|0.4408
11:30:41|0.4408
11:30:41|0.4408
11:30:43|0.4408
11:30:44|0.4408
11:30:45|0.4408
11:30:46|0.4408
11:30:47|0.4408
11:30:48|0.4408
11:30:49|0.4408
11:30:50|0.4408
11:30:51|0.4408
11:30:52|0.4408
11:30:53|0.4408
11:30:54|0.4408
11:30:55|0.4408
11:30:56|0.4408
11:30:57|0.4408
11:30:58|0.4408
11:31:00|0.4408
11:31:00|0.4408
11:31:01|0.4408
11:31:03|0.4408
11:31:03|0.4408
11:31:04|0.4408
11:31:06|0.4408
11:31:06|0.4408
11:31:07|0.4408
11:31:08|0.4408
11:31:09|0.4408
11:31:11|0.4408
11:31:11|0.4408
11:31:13|0.4408
11:31:13|0.4408
11:31:14|0.4408
11:31:15|0.4408
11:31:17|0.4408
11:31:18|0.4408
11:31:18|0.4408
11:31:20|0.4408
11:31:20|0.4408
11:31:21|0.4408
11:31:23|0.4408
11:31:23|0.4408
11:31:25|0.4408
11:31:25|0.4408
11:31:27|0.4408
11:31:27|0.4408
11:31:28|0.4408
11:31:29|0.4408
11:31:30|0.4408
11:31:31|0.4408
11:31:32|0.4408
11:31:34|0.4408
11:31:34|0.4408
11:31:36|0.4408
11:31:36|0.4408
11:31:37|0.4408
11:31:39|0.4408
11:31:40|0.4408
11:31:41|0.4408
11:31:43|0.4408
11:31:43|0.4408
11:31:44|0.4408
11:31:45|0.4408
11:31:46|0.4408
11:31:47|0.4408
11:31:48|0.4408
11:31:50|0.4408
11:31:50|0.4408
11:31:51|0.4408
11:31:52|0.4408
11:31:54|0.4408
11:31:55|0.4408
11:31:55|0.4408
11:31:57|0.4408
11:31:57|0.4408
11:31:58|0.4408
11:32:00|0.4408
11:32:00|0.4408
11:32:02|0.4408
11:32:03|0.4408
11:32:04|0.4408
11:32:05|0.4408
11:32:06|0.4408
11:32:07|0.4408
11:32:08|0.4408
11:32:09|0.4408
11:32:10|0.4408
11:32:11|0.4408
11:32:11|0.4408
11:32:13|0.4408
11:32:14|0.4408
11:32:15|0.4408
11:32:16|0.4408
11:32:17|0.4408
11:32:18|0.4408
11:32:19|0.4408
11:32:20|0.4408
11:32:21|0.4408
11:32:22|0.4408
11:32:23|0.4408
11:32:24|0.4408
11:32:25|0.4408
11:32:26|0.4408
11:32:27|0.4408
11:32:28|0.4408
11:32:29|0.4408
11:32:30|0.4408
11:32:31|0.4408
11:32:32|0.4408
11:32:33|0.4408
11:32:34|0.4408
11:32:35|0.4408
11:32:36|0.4408
11:32:37|0.4408
11:32:38|0.4408
11:32:39|0.4408
11:32:40|0.4408
11:32:42|0.4408
11:32:43|0.4408
11:32:44|0.4408
11:32:45|0.4408
11:32:46|0.4408
11:32:47|0.4408
11:32:48|0.4408
11:32:49|0.4408
11:32:50|0.4408
11:32:51|0.4408
11:32:52|0.4408
11:32:52|0.4408
11:32:54|0.4408
11:32:55|0.4408
11:32:56|0.4408
11:32:57|0.4408
11:32:58|0.4408
11:32:59|0.4408
11:33:00|0.4408
11:33:01|0.4408
11:33:02|0.4408
11:33:03|0.4408
11:33:04|0.4408
11:33:05|0.4408
11:33:06|0.4408
11:33:07|0.4408
11:33:08|0.4408
11:33:09|0.4408
11:33:10|0.4408
11:33:11|0.4408
11:33:12|0.4408
11:33:13|0.4408
11:33:14|0.4408
11:33:15|0.4408
11:33:16|0.4408
11:33:17|0.4408
11:33:18|0.4408
11:33:19|0.4408
11:33:20|0.4408
11:33:21|0.4408
11:33:22|0.4408
11:33:23|0.4408
11:33:24|0.4408
11:33:25|0.4408
11:33:26|0.4408
11:33:27|0.4408
11:33:28|0.4408
11:33:29|0.4408
11:33:30|0.4408
11:33:31|0.4408
11:33:32|0.4408
11:33:33|0.4408
11:33:34|0.4408
11:33:35|0.4408
11:33:36|0.4408
11:33:37|0.4408
11:33:38|0.4408
11:33:39|0.4408
11:33:40|0.4408
11:33:41|0.4408
11:33:42|0.4408
11:33:43|0.4408
11:33:45|0.4408
11:33:45|0.4408
11:33:46|0.4408
11:33:47|0.4408
11:33:48|0.4408
11:33:49|0.4408
11:33:51|0.4408
11:33:51|0.4408
11:33:52|0.4408
11:33:53|0.4408
11:33:54|0.4408
11:33:55|0.4408
11:33:56|0.4408
11:33:57|0.4408
11:33:58|0.4408
11:33:59|0.4408
11:34:00|0.4408
11:34:02|0.4408
11:34:02|0.4408
11:34:03|0.4408
11:34:04|0.4408
11:34:05|0.4408
11:34:06|0.4408
11:34:07|0.4408
11:34:08|0.4408
11:34:09|0.4408
11:34:10|0.4408
11:34:11|0.4408
11:34:13|0.4408
11:34:13|0.4408
11:34:14|0.4408
11:34:15|0.4408
11:34:16|0.4408
11:34:18|0.4408
11:34:19|0.4408
11:34:20|0.4408
11:34:21|0.4408
11:34:22|0.4408
11:34:23|0.4408
11:34:23|0.4408
11:34:25|0.4408
11:34:26|0.4408
11:34:27|0.4408
11:34:27|0.4408
11:34:29|0.4408
11:34:30|0.4408
11:34:31|0.4408
11:34:32|0.4408
11:34:32|0.4408
11:34:34|0.4408
11:34:35|0.4408
11:34:36|0.4408
11:34:36|0.4408
11:34:38|0.4408
11:34:39|0.4408
11:34:40|0.4408
11:34:41|0.4408
11:34:42|0.4408
11:34:43|0.4408
11:34:44|0.4408
11:34:45|0.4408
11:34:46|0.4408
11:34:47|0.4408
11:34:48|0.4408
11:34:49|0.4408
11:34:50|0.4408
11:34:51|0.4408
11:34:52|0.4408
11:34:53|0.4408
11:34:54|0.4408
11:34:55|0.4408
11:34:57|0.4408
11:34:57|0.4408
11:34:58|0.4408
11:34:59|0.4408
11:35:00|0.4408
11:35:01|0.4408
11:35:02|0.4408
11:35:03|0.4408
11:35:04|0.4408
11:35:05|0.4408
11:35:06|0.4408
11:35:07|0.4408
11:35:08|0.4408
11:35:09|0.4408
11:35:10|0.4408
11:35:11|0.4408
11:35:12|0.4408
11:35:14|0.4408
11:35:14|0.4408
11:35:15|0.4408
11:35:16|0.4408
11:35:18|0.4408
11:35:18|0.4408
11:35:19|0.4408
11:35:20|0.4408
11:35:21|0.4408
11:35:23|0.4408
11:35:23|0.4408
11:35:24|0.4408
11:35:25|0.4408
11:35:26|0.4408
11:35:28|0.4408
11:35:28|0.4408
11:35:29|0.4408
11:35:30|0.4408
11:35:31|0.4408
11:35:32|0.4408
11:35:33|0.4408
11:35:34|0.4408
11:35:35|0.4408
11:35:36|0.4408
11:35:37|0.4408
11:35:39|0.4408
11:35:39|0.4408
11:35:40|0.4408
11:35:41|0.4408
11:35:43|0.4408
11:35:45|0.4408
11:35:46|0.4408
11:35:47|0.4408
11:35:48|0.4408
11:35:49|0.4408
11:35:50|0.4408
11:35:51|0.4408
11:35:52|0.4408
11:35:53|0.4408
11:35:54|0.4408
11:35:55|0.4408
11:35:56|0.4408
11:35:57|0.4408
11:35:58|0.4408
11:35:59|0.4408
11:36:00|0.4408
11:36:01|0.4408
11:36:02|0.4408
11:36:03|0.4408
11:36:04|0.4408
11:36:05|0.4408
11:36:07|0.4408
11:36:07|0.4408
11:36:08|0.4408
11:36:09|0.4408
11:36:10|0.4408
11:36:11|0.4408
11:36:12|0.4408
11:36:13|0.4408
11:36:14|0.4408
11:36:15|0.4408
11:36:16|0.4408
11:36:17|0.4408
11:36:19|0.4408
11:36:19|0.4408
11:36:20|0.4408
11:36:21|0.4408
11:36:23|0.4408
11:36:24|0.4408
11:36:25|0.4408
11:36:26|0.4408
11:36:27|0.4408
11:36:27|0.4408
11:36:28|0.4408
11:36:29|0.4408
11:36:31|0.4408
11:36:32|0.4408
11:36:32|0.4408
11:36:34|0.4408
11:36:35|0.4408
11:36:36|0.4408
11:36:37|0.4408
11:36:37|0.4408
11:36:39|0.4408
11:36:39|0.4408
11:36:40|0.4408
11:36:42|0.4408
11:36:43|0.4408
11:36:43|0.4408
11:36:45|0.4408
11:36:47|0.4408
11:36:48|0.4408
11:36:49|0.4408
11:36:49|0.4408
11:36:51|0.4408
11:36:52|0.4408
11:36:53|0.4408
11:36:55|0.4408
11:36:55|0.4408
11:36:56|0.4408
11:36:57|0.4408
11:36:58|0.4408
11:36:59|0.4408
11:37:00|0.4408
11:37:01|0.4408
11:37:02|0.4408
11:37:03|0.4408
11:37:04|0.4408
11:37:05|0.4408
11:37:06|0.4408
11:37:07|0.4408
11:37:08|0.4408
11:37:09|0.4408
11:37:10|0.4408
11:37:11|0.4408
11:37:13|0.4408
11:37:13|0.4408
11:37:14|0.4408
11:37:15|0.4408
11:37:16|0.4408
11:37:17|0.4408
11:37:19|0.4408
11:37:19|0.4408
11:37:20|0.4408
11:37:21|0.4408
11:37:23|0.4408
11:37:23|0.4408
11:37:25|0.4408
11:37:25|0.4408
11:37:27|0.4408
11:37:27|0.4408
11:37:28|0.4408
11:37:29|0.4408
11:37:30|0.4408
11:37:31|0.4408
11:37:32|0.4408
11:37:34|0.4408
11:37:34|0.4408
11:37:35|0.4408
11:37:37|0.4408
11:37:37|0.4408
11:37:38|0.4408
11:37:39|0.4408
11:37:41|0.4408
11:37:41|0.4408
11:37:42|0.4408
11:37:43|0.4408
11:37:44|0.4408
11:37:45|0.4408
11:37:47|0.4408
11:37:48|0.4408
11:37:48|0.4408
11:37:50|0.4408
11:37:51|0.4408
11:37:53|0.4408
11:37:53|0.4408
11:37:54|0.4408
11:37:55|0.4408
11:37:56|0.4408
11:37:57|0.4408
11:37:58|0.4408
11:37:59|0.4408
11:38:00|0.4408
11:38:01|0.4408
11:38:02|0.4408
11:38:03|0.4408
11:38:04|0.4408
11:38:05|0.4408
11:38:06|0.4408
11:38:07|0.4408
11:38:08|0.4408
11:38:09|0.4408
11:38:10|0.4408
11:38:11|0.4408
11:38:12|0.4408
11:38:13|0.4408
11:38:15|0.4408
11:38:15|0.4408
11:38:16|0.4408
11:38:17|0.4408
11:38:18|0.4408
11:38:19|0.4408
11:38:20|0.4408
11:38:21|0.4408
11:38:22|0.4408
11:38:24|0.4408
11:38:24|0.4408
11:38:26|0.4408
11:38:26|0.4408
11:38:28|0.4408
11:38:29|0.4408
11:38:29|0.4408
11:38:30|0.4408
11:38:31|0.4408
11:38:32|0.4408
11:38:33|0.4408
11:38:34|0.4408
11:38:35|0.4408
11:38:36|0.4408
11:38:37|0.4408
11:38:38|0.4408
11:38:40|0.4408
11:38:40|0.4408
11:38:41|0.4408
11:38:42|0.4408
11:38:43|0.4408
11:38:44|0.4408
11:38:45|0.4408
11:38:46|0.4408
11:38:48|0.4408
11:38:49|0.4408
11:38:50|0.4408
11:38:51|0.4408
11:38:52|0.4408
11:38:53|0.4408
11:38:54|0.4408
11:38:55|0.4408
11:38:56|0.4408
11:38:56|0.4408
11:38:58|0.4408
11:38:59|0.4408
11:39:00|0.4408
11:39:01|0.4408
11:39:01|0.4408
11:39:03|0.4408
11:39:04|0.4408
11:39:05|0.4408
11:39:06|0.4408
11:39:07|0.4408
11:39:07|0.4408
11:39:09|0.4408
11:39:10|0.4408
11:39:11|0.4408
11:39:12|0.4408
11:39:13|0.4408
11:39:13|0.4408
11:39:14|0.4408
11:39:16|0.4408
11:39:17|0.4408
11:39:18|0.4408
11:39:19|0.4408
11:39:20|0.4408
11:39:21|0.4408
11:39:21|0.4408
11:39:23|0.4408
11:39:24|0.4408
11:39:25|0.4408
11:39:26|0.4408
11:39:27|0.4408
11:39:28|0.4408
11:39:29|0.4408
11:39:29|0.4408
11:39:31|0.4408
11:39:31|0.4408
11:39:33|0.4408
11:39:34|0.4408
11:39:34|0.4408
11:39:35|0.4408
11:39:37|0.4408
11:39:37|0.4408
11:39:38|0.4408
11:39:40|0.4408
11:39:41|0.4408
11:39:41|0.4408
11:39:43|0.4408
11:39:44|0.4408
11:39:44|0.4408
11:39:46|0.4408
11:39:46|0.4408
11:39:48|0.4408
11:39:49|0.4408
11:39:50|0.4408
11:39:52|0.4408
11:39:52|0.4408
11:39:54|0.4408
11:39:54|0.4408
11:39:55|0.4408
11:39:56|0.4408
11:39:58|0.4408
11:39:59|0.4408
11:40:00|0.4408
11:40:00|0.4408
11:40:02|0.4408
11:40:03|0.4408
11:40:04|0.4408
11:40:05|0.4408
11:40:05|0.4408
11:40:07|0.4408
11:40:08|0.4408
11:40:09|0.4408
11:40:10|0.4408
11:40:11|0.4408
11:40:12|0.4408
11:40:12|0.4408
11:40:14|0.4408
11:40:14|0.4408
11:40:16|0.4408
11:40:17|0.4408
11:40:18|0.4408
11:40:18|0.4408
11:40:20|0.4408
11:40:21|0.4408
11:40:21|0.4408
11:40:23|0.4408
11:40:23|0.4408
11:40:25|0.4408
11:40:26|0.4408
11:40:27|0.4408
11:40:28|0.4408
11:40:29|0.4408
11:40:30|0.4408
11:40:31|0.4408
11:40:32|0.4408
11:40:33|0.4408
11:40:34|0.4408
11:40:35|0.4408
11:40:36|0.4408
11:40:37|0.4408
11:40:38|0.4408
11:40:39|0.4408
11:40:40|0.4408
11:40:41|0.4408
11:40:42|0.4408
11:40:43|0.4408
11:40:44|0.4408
11:40:45|0.4408
11:40:46|0.4408
11:40:47|0.4408
11:40:48|0.4408
11:40:49|0.4408
11:40:50|0.4408
11:40:51|0.4408
11:40:52|0.4408
11:40:53|0.4408
11:40:55|0.4408
11:40:55|0.4408
11:40:56|0.4408
11:40:58|0.4408
11:40:58|0.4408
11:41:00|0.4408
11:41:00|0.4408
11:41:02|0.4408
11:41:03|0.4408
11:41:04|0.4408
11:41:05|0.4408
11:41:06|0.4408
11:41:07|0.4408
11:41:08|0.4408
11:41:09|0.4408
11:41:10|0.4408
11:41:11|0.4408
11:41:12|0.4408
11:41:13|0.4408
11:41:14|0.4408
11:41:15|0.4408
11:41:16|0.4408
11:41:17|0.4408
11:41:18|0.4408
11:41:19|0.4408
11:41:20|0.4408
11:41:21|0.4408
11:41:22|0.4408
11:41:23|0.4408
11:41:24|0.4408
11:41:25|0.4408
11:41:26|0.4408
11:41:27|0.4408
11:41:28|0.4408
11:41:29|0.4408
11:41:30|0.4408
11:41:31|0.4408
11:41:32|0.4408
11:41:33|0.4408
11:41:34|0.4408
11:41:35|0.4408
11:41:36|0.4408
11:41:37|0.4408
11:41:38|0.4408
11:41:39|0.4408
11:41:40|0.4408
11:41:41|0.4408
11:41:42|0.4408
11:41:43|0.4408
11:41:44|0.4408
11:41:45|0.4408
11:41:46|0.4408
11:41:47|0.4408
11:41:48|0.4408
11:41:49|0.4408
11:41:50|0.4408
11:41:52|0.4408
11:41:52|0.4408
11:41:53|0.4408
11:41:54|0.4408
11:41:55|0.4408
11:41:56|0.4408
11:41:58|0.4408
11:41:59|0.4408
11:42:00|0.4408
11:42:00|0.4408
11:42:02|0.4408
11:42:04|0.4408
11:42:04|0.4408
11:42:05|0.4408
11:42:06|0.4408
11:42:07|0.4408
11:42:08|0.4408
11:42:09|0.4408
11:42:10|0.4408
11:42:11|0.4408
11:42:12|0.4408
11:42:13|0.4408
11:42:14|0.4408
11:42:15|0.4408
11:42:16|0.4408
11:42:17|0.4408
11:42:18|0.4408
11:42:19|0.4408
11:42:20|0.4408
11:42:21|0.4408
11:42:22|0.4408
11:42:23|0.4408
11:42:24|0.4408
11:42:25|0.4408
11:42:27|0.4408
11:42:27|0.4408
11:42:28|0.4408
11:42:30|0.4408
11:42:30|0.4408
11:42:31|0.4408
11:42:32|0.4408
11:42:33|0.4408
11:42:35|0.4408
11:42:35|0.4408
11:42:36|0.4408
11:42:37|0.4408
11:42:38|0.4408
11:42:39|0.4408
11:42:40|0.4408
11:42:41|0.4408
11:42:42|0.4408
11:42:43|0.4408
11:42:44|0.4408
11:42:46|0.4408
11:42:47|0.4408
11:42:47|0.4408
11:42:49|0.4408
11:42:49|0.4408
11:42:51|0.4408
11:42:52|0.4408
11:42:53|0.4408
11:42:54|0.4408
11:42:55|0.4408
11:42:56|0.4408
11:42:57|0.4408
11:42:59|0.4408
11:42:59|0.4408
11:43:00|0.4408
11:43:02|0.4408
11:43:02|0.4408
11:43:03|0.4408
11:43:04|0.4408
11:43:05|0.4408
11:43:07|0.4408
11:43:07|0.4408
11:43:08|0.4408
11:43:10|0.4408
11:43:10|0.4408
11:43:12|0.4408
11:43:13|0.4408
11:43:13|0.4408
11:43:14|0.4408
11:43:16|0.4408
11:43:16|0.4408
11:43:18|0.4408
11:43:18|0.4408
11:43:19|0.4408
11:43:20|0.4408
11:43:21|0.4408
11:43:22|0.4408
11:43:23|0.4408
11:43:24|0.4408
11:43:25|0.4408
11:43:26|0.4408
11:43:28|0.4408
11:43:29|0.4408
11:43:29|0.4408
11:43:30|0.4408
11:43:31|0.4408
11:43:33|0.4408
11:43:34|0.4408
11:43:34|0.4408
11:43:35|0.4408
11:43:36|0.4408
11:43:37|0.4408
11:43:39|0.4408
11:43:39|0.4408
11:43:40|0.4408
11:43:41|0.4408
11:43:42|0.4408
11:43:43|0.4408
11:43:44|0.4408
11:43:45|0.4408
11:43:46|0.4408
11:43:48|0.4408
11:43:48|0.4408
11:43:50|0.4408
11:43:51|0.4408
11:43:52|0.4408
11:43:53|0.4408
11:43:55|0.4408
11:43:56|0.4408
11:43:57|0.4408
11:43:58|0.4408
11:43:59|0.4408
11:43:59|0.4408
11:44:01|0.4408
11:44:02|0.4408
11:44:03|0.4408
11:44:04|0.4408
11:44:04|0.4408
11:44:05|0.4408
11:44:06|0.4408
11:44:07|0.4408
11:44:08|0.4408
11:44:09|0.4408
11:44:11|0.4408
11:44:11|0.4408
11:44:12|0.4408
11:44:13|0.4408
11:44:14|0.4408
11:44:15|0.4408
11:44:17|0.4408
11:44:17|0.4408
11:44:18|0.4408
11:44:19|0.4408
11:44:20|0.4408
11:44:22|0.4408
11:44:23|0.4408
11:44:23|0.4408
11:44:25|0.4408
11:44:25|0.4408
11:44:26|0.4408
11:44:27|0.4408
11:44:28|0.4408
11:44:30|0.4408
11:44:30|0.4408
11:44:31|0.4408
11:44:33|0.4408
11:44:34|0.4408
11:44:34|0.4408
11:44:35|0.4408
11:44:36|0.4408
11:44:38|0.4408
11:44:38|0.4408
11:44:39|0.4408
11:44:40|0.4408
11:44:41|0.4408
11:44:43|0.4408
11:44:43|0.4408
11:44:44|0.4408
11:44:45|0.4408
11:44:46|0.4408
11:44:47|0.4408
11:44:49|0.4408
11:44:49|0.4408
11:44:50|0.4408
11:44:51|0.4408
11:44:52|0.4408
11:44:53|0.4408
11:44:54|0.4408
11:44:55|0.4408
11:44:57|0.4408
11:44:58|0.4408
11:44:59|0.4408
11:45:00|0.4408
11:45:01|0.4408
11:45:02|0.4408
11:45:03|0.4408
11:45:04|0.4408
11:45:05|0.4408
11:45:06|0.4408
11:45:07|0.4408
11:45:08|0.4408
11:45:09|0.4408
11:45:10|0.4408
11:45:11|0.4408
11:45:12|0.4408
11:45:13|0.4408
11:45:14|0.4408
11:45:15|0.4408
11:45:16|0.4408
11:45:17|0.4408
11:45:18|0.4408
11:45:19|0.4408
11:45:20|0.4408
11:45:21|0.4408
11:45:22|0.4408
11:45:23|0.4408
11:45:24|0.4408
11:45:25|0.4408
11:45:26|0.4408
11:45:27|0.4408
11:45:28|0.4408
11:45:29|0.4408
11:45:30|0.4408
11:45:31|0.4408
11:45:32|0.4408
11:45:33|0.4408
11:45:34|0.4408
11:45:35|0.4408
11:45:36|0.4408
11:45:37|0.4408
11:45:38|0.4408
11:45:39|0.4408
11:45:40|0.4408
11:45:41|0.4408
11:45:42|0.4408
11:45:43|0.4408
11:45:44|0.4408
11:45:45|0.4408
11:45:46|0.4408
11:45:47|0.4408
11:45:48|0.4408
11:45:49|0.4408
11:45:50|0.4408
11:45:51|0.4408
11:45:52|0.4408
11:45:53|0.4408
11:45:54|0.4408
11:45:56|0.4408
11:45:57|0.4408
11:45:58|0.4408
11:45:59|0.4408
11:46:00|0.4408
11:46:01|0.4408
11:46:02|0.4408
11:46:03|0.4408
11:46:04|0.4408
11:46:05|0.4408
11:46:06|0.4408
11:46:07|0.4408
11:46:08|0.4408
11:46:09|0.4408
11:46:10|0.4408
11:46:11|0.4408
11:46:12|0.4408
11:46:13|0.4408
11:46:14|0.4408
11:46:16|0.4408
11:46:16|0.4408
11:46:17|0.4408
11:46:18|0.4408
11:46:19|0.4408
11:46:21|0.4408
11:46:21|0.4408
11:46:22|0.4408
11:46:24|0.4408
11:46:25|0.4408
11:46:26|0.4408
11:46:26|0.4408
11:46:27|0.4408
11:46:28|0.4408
11:46:30|0.4408
11:46:31|0.4408
11:46:32|0.4408
11:46:32|0.4408
11:46:33|0.4408
11:46:34|0.4408
11:46:36|0.4408
11:46:36|0.4408
11:46:37|0.4408
11:46:38|0.4408
11:46:39|0.4408
11:46:40|0.4408
11:46:41|0.4408
11:46:42|0.4408
11:46:43|0.4408
11:46:45|0.4408
11:46:46|0.4408
11:46:46|0.4408
11:46:47|0.4408
11:46:48|0.4408
11:46:49|0.4408
11:46:51|0.4408
11:46:51|0.4408
11:46:52|0.4408
11:46:53|0.4408
11:46:55|0.4408
11:46:56|0.4408
11:46:58|0.4408
11:46:58|0.4408
11:46:59|0.4408
11:47:00|0.4408
11:47:01|0.4408
11:47:03|0.4408
11:47:04|0.4408
11:47:04|0.4408
11:47:06|0.4408
11:47:07|0.4408
11:47:07|0.4408
11:47:09|0.4408
11:47:10|0.4408
11:47:11|0.4408
11:47:12|0.4408
11:47:13|0.4408
11:47:14|0.4408
11:47:14|0.4408
11:47:16|0.4408
11:47:16|0.4408
11:47:18|0.4408
11:47:19|0.4408
11:47:19|0.4408
11:47:21|0.4408
11:47:22|0.4408
11:47:23|0.4408
11:47:24|0.4408
11:47:25|0.4408
11:47:26|0.4408
11:47:27|0.4408
11:47:27|0.4408
11:47:29|0.4408
11:47:30|0.4408
11:47:31|0.4408
11:47:31|0.4408
11:47:32|0.4408
11:47:34|0.4408
11:47:34|0.4408
11:47:36|0.4408
11:47:37|0.4408
11:47:38|0.4408
11:47:39|0.4408
11:47:40|0.4408
11:47:41|0.4408
11:47:42|0.4408
11:47:43|0.4408
11:47:43|0.4408
11:47:45|0.4408
11:47:46|0.4408
11:47:46|0.4408
11:47:48|0.4408
11:47:49|0.4408
11:47:50|0.4408
11:47:51|0.4408
11:47:52|0.4408
11:47:53|0.4408
11:47:53|0.4408
11:47:54|0.4408
11:47:56|0.4408
11:47:57|0.4408
11:47:58|0.4408
11:47:59|0.4408
11:48:00|0.4408
11:48:01|0.4408
11:48:02|0.4408
11:48:03|0.4408
11:48:04|0.4408
11:48:05|0.4408
11:48:06|0.4408
11:48:07|0.4408
11:48:08|0.4408
11:48:09|0.4408
11:48:10|0.4408
11:48:12|0.4408
11:48:12|0.4408
11:48:13|0.4408
11:48:14|0.4408
11:48:15|0.4408
11:48:17|0.4408
11:48:17|0.4408
11:48:18|0.4408
11:48:19|0.4408
11:48:21|0.4408
11:48:21|0.4408
11:48:22|0.4408
11:48:23|0.4408
11:48:24|0.4408
11:48:25|0.4408
11:48:26|0.4408
11:48:28|0.4408
11:48:28|0.4408
11:48:30|0.4408
11:48:30|0.4408
11:48:31|0.4408
11:48:32|0.4408
11:48:33|0.4408
11:48:35|0.4408
11:48:35|0.4408
11:48:36|0.4408
11:48:37|0.4408
11:48:39|0.4408
11:48:40|0.4408
11:48:41|0.4408
11:48:42|0.4408
11:48:42|0.4408
11:48:44|0.4408
11:48:45|0.4408
11:48:46|0.4408
11:48:47|0.4408
11:48:48|0.4408
11:48:49|0.4408
11:48:49|0.4408
11:48:51|0.4408
11:48:52|0.4408
11:48:53|0.4408
11:48:53|0.4408
11:48:54|0.4408
11:48:56|0.4408
11:48:57|0.4408
11:48:59|0.4408
11:49:00|0.4408
11:49:01|0.4408
11:49:02|0.4408
11:49:03|0.4408
11:49:04|0.4408
11:49:05|0.4408
11:49:06|0.4408
11:49:07|0.4408
11:49:08|0.4408
11:49:09|0.4408
11:49:10|0.4408
11:49:11|0.4408
11:49:12|0.4408
11:49:13|0.4408
11:49:14|0.4408
11:49:15|0.4408
11:49:16|0.4408
11:49:17|0.4408
11:49:18|0.4408
11:49:19|0.4408
11:49:20|0.4408
11:49:21|0.4408
11:49:22|0.4408
11:49:23|0.4408
11:49:24|0.4408
11:49:25|0.4408
11:49:26|0.4408
11:49:27|0.4408
11:49:28|0.4408
11:49:29|0.4408
11:49:30|0.4408
11:49:31|0.4408
11:49:32|0.4408
11:49:33|0.4408
11:49:34|0.4408
11:49:35|0.4408
11:49:36|0.4408
11:49:37|0.4408
11:49:38|0.4408
11:49:39|0.4408
11:49:40|0.4408
11:49:41|0.4408
11:49:42|0.4408
11:49:43|0.4408
11:49:45|0.4408
11:49:45|0.4408
11:49:46|0.4408
11:49:47|0.4408
11:49:48|0.4408
11:49:49|0.4408
11:49:50|0.4408
11:49:52|0.4408
11:49:52|0.4408
11:49:54|0.4408
11:49:54|0.4408
11:49:56|0.4408
11:49:57|0.4408
11:49:58|0.4408
11:50:00|0.4408
11:50:00|0.4408
11:50:01|0.4408
11:50:02|0.4408
11:50:03|0.4408
11:50:05|0.4408
11:50:05|0.4408
11:50:07|0.4408
11:50:07|0.4408
11:50:09|0.4408
11:50:10|0.4408
11:50:10|0.4408
11:50:12|0.4408
11:50:13|0.4408
11:50:13|0.4408
11:50:14|0.4408
11:50:15|0.4408
11:50:17|0.4408
11:50:18|0.4408
11:50:18|0.4408
11:50:19|0.4408
11:50:20|0.4408
11:50:22|0.4408
11:50:22|0.4408
11:50:24|0.4408
11:50:25|0.4408
11:50:26|0.4408
11:50:27|0.4408
11:50:28|0.4408
11:50:29|0.4408
11:50:30|0.4408
11:50:31|0.4408
11:50:32|0.4408
11:50:33|0.4408
11:50:34|0.4408
11:50:35|0.4408
11:50:36|0.4408
11:50:37|0.4408
11:50:38|0.4408
11:50:39|0.4408
11:50:40|0.4408
11:50:41|0.4408
11:50:42|0.4408
11:50:43|0.4408
11:50:44|0.4408
11:50:45|0.4408
11:50:46|0.4408
11:50:47|0.4408
11:50:48|0.4408
11:50:49|0.4408
11:50:50|0.4408
11:50:51|0.4408
11:50:52|0.4408
11:50:53|0.4408
11:50:54|0.4408
11:50:55|0.4408
11:50:56|0.4408
11:50:57|0.4408
11:50:58|0.4408
11:51:00|0.4408
11:51:00|0.4408
11:51:01|0.4408
11:51:02|0.4408
11:51:03|0.4408
11:51:04|0.4408
11:51:05|0.4408
11:51:06|0.4408
11:51:08|0.4408
11:51:09|0.4408
11:51:09|0.4408
11:51:10|0.4408
11:51:12|0.4408
11:51:12|0.4408
11:51:14|0.4408
11:51:14|0.4408
11:51:16|0.4408
11:51:17|0.4408
11:51:17|0.4408
11:51:18|0.4408
11:51:19|0.4408
11:51:20|0.4408
11:51:21|0.4408
11:51:22|0.4408
11:51:24|0.4408
11:51:25|0.4408
11:51:25|0.4408
11:51:27|0.4408
11:51:28|0.4408
11:51:29|0.4408
11:51:30|0.4408
11:51:30|0.4408
11:51:32|0.4408
11:51:33|0.4408
11:51:34|0.4408
11:51:35|0.4408
11:51:36|0.4408
11:51:37|0.4408
11:51:37|0.4408
11:51:39|0.4408
11:51:40|0.4408
11:51:41|0.4408
11:51:41|0.4408
11:51:43|0.4408
11:51:43|0.4408
11:51:45|0.4408
11:51:46|0.4408
11:51:47|0.4408
11:51:47|0.4408
11:51:49|0.4408
11:51:50|0.4408
11:51:50|0.4408
11:51:51|0.4408
11:51:53|0.4408
11:51:54|0.4408
11:51:55|0.4408
11:51:56|0.4408
11:51:57|0.4408
11:51:58|0.4408
11:51:58|0.4408
11:52:00|0.4408
11:52:01|0.4408
11:52:03|0.4408
11:52:04|0.4408
11:52:05|0.4408
11:52:06|0.4408
11:52:07|0.4408
11:52:08|0.4408
11:52:09|0.4408
11:52:10|0.4408
11:52:11|0.4408
11:52:12|0.4408
11:52:13|0.4408
11:52:14|0.4408
11:52:15|0.4408
11:52:16|0.4408
11:52:17|0.4408
11:52:18|0.4408
11:52:19|0.4408
11:52:20|0.4408
11:52:21|0.4408
11:52:22|0.4408
11:52:23|0.4408
11:52:24|0.4408
11:52:25|0.4408
11:52:26|0.4408
11:52:27|0.4408
11:52:28|0.4408
11:52:29|0.4408
11:52:30|0.4408
11:52:31|0.4408
11:52:32|0.4408
11:52:33|0.4408
11:52:34|0.4408
11:52:35|0.4408
11:52:36|0.4408
11:52:37|0.4408
11:52:38|0.4408
11:52:39|0.4408
11:52:40|0.4408
11:52:41|0.4408
11:52:42|0.4408
11:52:43|0.4408
11:52:44|0.4408
11:52:46|0.4408
11:52:46|0.4408
11:52:47|0.4408
11:52:48|0.4408
11:52:50|0.4408
11:52:50|0.4408
11:52:51|0.4408
11:52:52|0.4408
11:52:53|0.4408
11:52:54|0.4408
11:52:55|0.4408
11:52:56|0.4408
11:52:57|0.4408
11:52:58|0.4408
11:52:59|0.4408
11:53:01|0.4408
11:53:02|0.4408
11:53:03|0.4408
11:53:04|0.4408
11:53:05|0.4408
11:53:06|0.4408
11:53:07|0.4408
11:53:08|0.4408
11:53:09|0.4408
11:53:11|0.4408
11:53:11|0.4408
11:53:12|0.4408
11:53:13|0.4408
11:53:14|0.4408
11:53:15|0.4408
11:53:17|0.4408
11:53:17|0.4408
11:53:18|0.4408
11:53:19|0.4408
11:53:20|0.4408
11:53:22|0.4408
11:53:22|0.4408
11:53:23|0.4408
11:53:25|0.4408
11:53:25|0.4408
11:53:27|0.4408
11:53:27|0.4408
11:53:29|0.4408
11:53:30|0.4408
11:53:31|0.4408
11:53:32|0.4408
11:53:33|0.4408
11:53:34|0.4408
11:53:35|0.4408
11:53:36|0.4408
11:53:37|0.4408
11:53:38|0.4408
11:53:39|0.4408
11:53:40|0.4408
11:53:41|0.4408
11:53:42|0.4408
11:53:43|0.4408
11:53:44|0.4408
11:53:45|0.4408
11:53:46|0.4408
11:53:47|0.4408
11:53:48|0.4408
11:53:49|0.4408
11:53:50|0.4408
11:53:51|0.4408
11:53:52|0.4408
11:53:53|0.4408
11:53:54|0.4408
11:53:55|0.4408
11:53:56|0.4408
11:53:57|0.4408
11:53:58|0.4408
11:53:59|0.4408
11:54:00|0.4408
11:54:01|0.4408
11:54:03|0.4408
11:54:03|0.4408
11:54:04|0.4408
11:54:05|0.4408
11:54:06|0.4408
11:54:07|0.4408
11:54:08|0.4408
11:54:10|0.4408
11:54:10|0.4408
11:54:11|0.4408
11:54:12|0.4408
11:54:13|0.4408
11:54:15|0.4408
11:54:15|0.4408
11:54:16|0.4408
11:54:17|0.4408
11:54:18|0.4408
11:54:20|0.4408
11:54:20|0.4408
11:54:21|0.4408
11:54:22|0.4408
11:54:23|0.4408
11:54:24|0.4408
11:54:25|0.4408
11:54:26|0.4408
11:54:27|0.4408
11:54:28|0.4408
11:54:29|0.4408
11:54:30|0.4408
11:54:32|0.4408
11:54:32|0.4408
11:54:33|0.4408
11:54:34|0.4408
11:54:36|0.4408
11:54:36|0.4408
11:54:37|0.4408
11:54:38|0.4408
11:54:40|0.4408
11:54:40|0.4408
11:54:41|0.4408
11:54:42|0.4408
11:54:43|0.4408
11:54:44|0.4408
11:54:45|0.4408
11:54:47|0.4408
11:54:47|0.4408
11:54:48|0.4408
11:54:49|0.4408
11:54:51|0.4408
11:54:51|0.4408
11:54:52|0.4408
11:54:53|0.4408
11:54:55|0.4408
11:54:55|0.4408
11:54:56|0.4408
11:54:58|0.4408
11:54:59|0.4408
11:54:59|0.4408
11:55:00|0.4408
11:55:02|0.4408
11:55:03|0.4408
11:55:04|0.4408
11:55:05|0.4408
11:55:06|0.4408
11:55:07|0.4408
11:55:08|0.4408
11:55:09|0.4408
11:55:10|0.4408
11:55:11|0.4408
11:55:12|0.4408
11:55:13|0.4408
11:55:14|0.4408
11:55:15|0.4408
11:55:16|0.4408
11:55:17|0.4408
11:55:18|0.4408
11:55:20|0.4408
11:55:20|0.4408
11:55:21|0.4408
11:55:22|0.4408
11:55:23|0.4408
11:55:24|0.4408
11:55:25|0.4408
11:55:26|0.4408
11:55:27|0.4408
11:55:28|0.4408
11:55:29|0.4408
11:55:30|0.4408
11:55:31|0.4408
11:55:32|0.4408
11:55:33|0.4408
11:55:34|0.4408
11:55:36|0.4408
11:55:36|0.4408
11:55:37|0.4408
11:55:38|0.4408
11:55:39|0.4408
11:55:40|0.4408
11:55:42|0.4408
11:55:42|0.4408
11:55:43|0.4408
11:55:44|0.4408
11:55:45|0.4408
11:55:46|0.4408
11:55:47|0.4408
11:55:48|0.4408
11:55:49|0.4408
11:55:50|0.4408
11:55:51|0.4408
11:55:53|0.4408
11:55:53|0.4408
11:55:54|0.4408
11:55:55|0.4408
11:55:56|0.4408
11:55:57|0.4408
11:55:58|0.4408
11:55:59|0.4408
11:56:00|0.4408
11:56:01|0.4408
11:56:02|0.4408
11:56:04|0.4408
11:56:05|0.4408
11:56:06|0.4408
11:56:07|0.4408
11:56:09|0.4408
11:56:10|0.4408
11:56:10|0.4408
11:56:12|0.4408
11:56:13|0.4408
11:56:13|0.4408
11:56:14|0.4408
11:56:15|0.4408
11:56:16|0.4408
11:56:18|0.4408
11:56:18|0.4408
11:56:19|0.4408
11:56:21|0.4408
11:56:21|0.4408
11:56:22|0.4408
11:56:23|0.4408
11:56:25|0.4408
11:56:25|0.4408
11:56:26|0.4408
11:56:28|0.4408
11:56:29|0.4408
11:56:30|0.4408
11:56:30|0.4408
11:56:32|0.4408
11:56:33|0.4408
11:56:34|0.4408
11:56:35|0.4408
11:56:36|0.4408
11:56:37|0.4408
11:56:38|0.4408
11:56:39|0.4408
11:56:40|0.4408
11:56:41|0.4408
11:56:42|0.4408
11:56:42|0.4408
11:56:43|0.4408
11:56:45|0.4408
11:56:46|0.4408
11:56:47|0.4408
11:56:48|0.4408
11:56:49|0.4408
11:56:50|0.4408
11:56:51|0.4408
11:56:52|0.4408
11:56:53|0.4408
11:56:54|0.4408
11:56:55|0.4408
11:56:56|0.4408
11:56:57|0.4408
11:56:58|0.4408
11:56:59|0.4408
11:57:00|0.4408
11:57:01|0.4408
11:57:02|0.4408
11:57:03|0.4408
11:57:04|0.4408
11:57:06|0.4408
11:57:06|0.4408
11:57:07|0.4408
11:57:09|0.4408
11:57:09|0.4408
11:57:10|0.4408
11:57:11|0.4408
11:57:12|0.4408
11:57:14|0.4408
11:57:14|0.4408
11:57:15|0.4408
11:57:16|0.4408
11:57:17|0.4408
11:57:18|0.4408
11:57:19|0.4408
11:57:20|0.4408
11:57:21|0.4408
11:57:22|0.4408
11:57:23|0.4408
11:57:25|0.4408
11:57:26|0.4408
11:57:26|0.4408
11:57:28|0.4408
11:57:28|0.4408
11:57:29|0.4408
11:57:31|0.4408
11:57:31|0.4408
11:57:32|0.4408
11:57:33|0.4408
11:57:34|0.4408
11:57:35|0.4408
11:57:36|0.4408
11:57:37|0.4408
11:57:39|0.4408
11:57:40|0.4408
11:57:41|0.4408
11:57:41|0.4408
11:57:43|0.4408
11:57:44|0.4408
11:57:45|0.4408
11:57:46|0.4408
11:57:47|0.4408
11:57:48|0.4408
11:57:48|0.4408
11:57:50|0.4408
11:57:50|0.4408
11:57:51|0.4408
11:57:53|0.4408
11:57:54|0.4408
11:57:55|0.4408
11:57:56|0.4408
11:57:57|0.4408
11:57:57|0.4408
11:57:59|0.4408
11:58:00|0.4408
11:58:00|0.4408
11:58:02|0.4408
11:58:02|0.4408
11:58:04|0.4408
11:58:05|0.4408
11:58:06|0.4408
11:58:08|0.4408
11:58:09|0.4408
11:58:09|0.4408
11:58:10|0.4408
11:58:12|0.4408
11:58:13|0.4408
11:58:14|0.4408
11:58:14|0.4408
11:58:15|0.4408
11:58:16|0.4408
11:58:18|0.4408
11:58:19|0.4408
11:58:20|0.4408
11:58:21|0.4408
11:58:22|0.4408
11:58:23|0.4408
11:58:24|0.4408
11:58:25|0.4408
11:58:26|0.4408
11:58:27|0.4408
11:58:28|0.4408
11:58:29|0.4408
11:58:30|0.4408
11:58:31|0.4408
11:58:32|0.4408
11:58:33|0.4408
11:58:34|0.4408
11:58:35|0.4408
11:58:36|0.4408
11:58:37|0.4408
11:58:38|0.4408
11:58:39|0.4408
11:58:41|0.4408
11:58:41|0.4408
11:58:42|0.4408
11:58:43|0.4408
11:58:44|0.4408
11:58:45|0.4408
11:58:46|0.4408
11:58:47|0.4408
11:58:48|0.4408
11:58:49|0.4408
11:58:50|0.4408
11:58:51|0.4408
11:58:52|0.4408
11:58:53|0.4408
11:58:54|0.4408
11:58:55|0.4408
11:58:56|0.4408
11:58:57|0.4408
11:58:58|0.4408
11:58:59|0.4408
11:59:00|0.4408
11:59:01|0.4408
11:59:02|0.4408
11:59:03|0.4408
11:59:04|0.4408
11:59:05|0.4408
11:59:07|0.4408
11:59:08|0.4408
11:59:09|0.4408
11:59:10|0.4408
11:59:11|0.4408
11:59:12|0.4408
11:59:13|0.4408
11:59:14|0.4408
11:59:15|0.4408
11:59:16|0.4408
11:59:18|0.4408
11:59:18|0.4408
11:59:19|0.4408
11:59:20|0.4408
11:59:21|0.4408
11:59:22|0.4408
11:59:23|0.4408
11:59:25|0.4408
11:59:25|0.4408
11:59:26|0.4408
11:59:27|0.4408
11:59:28|0.4408
11:59:29|0.4408
11:59:30|0.4408
11:59:31|0.4408
11:59:32|0.4408
11:59:33|0.4408
11:59:34|0.4408
11:59:35|0.4408
11:59:37|0.4408
11:59:37|0.4408
11:59:38|0.4408
11:59:39|0.4408
11:59:40|0.4408
11:59:41|0.4408
11:59:42|0.4408
11:59:43|0.4408
11:59:44|0.4408
11:59:45|0.4408
11:59:46|0.4408
11:59:47|0.4408
11:59:48|0.4408
11:59:49|0.4408
11:59:50|0.4408
11:59:51|0.4408
11:59:52|0.4408
11:59:53|0.4408
11:59:54|0.4408
11:59:55|0.4408
11:59:56|0.4408
11:59:57|0.4408
11:59:58|0.4408
11:59:59|0.4408
12:00:00|0.4408
12:00:01|0.4408
12:00:02|0.4408
12:00:03|0.4408
12:00:04|0.4408
12:00:05|0.4408
12:00:06|0.4408
12:00:08|0.4408
12:00:09|0.4408
12:00:10|0.4408
12:00:11|0.4408
12:00:12|0.4408
12:00:14|0.4408
12:00:15|0.4408
12:00:15|0.4408
12:00:17|0.4408
12:00:17|0.4408
12:00:19|0.4408
12:00:20|0.4408
12:00:21|0.4408
12:00:21|0.4408
12:00:22|0.4408
12:00:24|0.4408
12:00:24|0.4408
12:00:25|0.4408
12:00:26|0.4408
12:00:27|0.4408
12:00:28|0.4408
12:00:30|0.4408
12:00:31|0.4408
12:00:31|0.4408
12:00:32|0.4408
12:00:33|0.4408
12:00:34|0.4408
12:00:36|0.4408
12:00:37|0.4408
12:00:38|0.4408
12:00:38|0.4408
12:00:39|0.4408
12:00:41|0.4408
12:00:41|0.4408
12:00:43|0.4408
12:00:43|0.4408
12:00:44|0.4408
12:00:45|0.4408
12:00:47|0.4408
12:00:47|0.4408
12:00:49|0.4408
12:00:49|0.4408
12:00:50|0.4408
12:00:51|0.4408
12:00:52|0.4408
12:00:53|0.4408
12:00:55|0.4408
12:00:55|0.4408
12:00:56|0.4408
12:00:58|0.4408
12:00:59|0.4408
12:01:00|0.4408
12:01:01|0.4408
12:01:02|0.4408
12:01:03|0.4408
12:01:04|0.4408
12:01:05|0.4408
12:01:05|0.4408
12:01:07|0.4408
12:01:08|0.4408
12:01:09|0.4408
12:01:10|0.4408
12:01:12|0.4408
12:01:12|0.4408
12:01:13|0.4408
12:01:14|0.4408
12:01:15|0.4408
12:01:16|0.4408
12:01:17|0.4408
12:01:19|0.4408
12:01:19|0.4408
12:01:20|0.4408
12:01:21|0.4408
12:01:22|0.4408
12:01:24|0.4408
12:01:24|0.4408
12:01:25|0.4408
12:01:26|0.4408
12:01:28|0.4408
12:01:29|0.4408
12:01:30|0.4408
12:01:31|0.4408
12:01:32|0.4408
12:01:33|0.4408
12:01:34|0.4408
12:01:35|0.4408
12:01:36|0.4408
12:01:37|0.4408
12:01:38|0.4408
12:01:39|0.4408
12:01:40|0.4408
12:01:41|0.4408
12:01:42|0.4408
12:01:43|0.4408
12:01:44|0.4408
12:01:45|0.4408
12:01:46|0.4408
12:01:47|0.4408
12:01:48|0.4408
12:01:49|0.4408
12:01:50|0.4408
12:01:51|0.4408
12:01:52|0.4408
12:01:53|0.4408
12:01:54|0.4408
12:01:55|0.4408
12:01:56|0.4408
12:01:57|0.4408
12:01:58|0.4408
12:01:59|0.4408
12:02:00|0.4408
12:02:01|0.4408
12:02:02|0.4408
12:02:04|0.4408
12:02:04|0.4408
12:02:05|0.4408
12:02:06|0.4408
12:02:07|0.4408
12:02:08|0.4408
12:02:10|0.4408
12:02:12|0.4408
12:02:12|0.4408
12:02:13|0.4408
12:02:14|0.4408
12:02:15|0.4408
12:02:16|0.4408
12:02:17|0.4408
12:02:18|0.4408
12:02:19|0.4408
12:02:20|0.4408
12:02:22|0.4408
12:02:22|0.4408
12:02:23|0.4408
12:02:24|0.4408
12:02:25|0.4408
12:02:26|0.4408
12:02:28|0.4408
12:02:28|0.4408
12:02:29|0.4408
12:02:30|0.4408
12:02:31|0.4408
12:02:33|0.4408
12:02:33|0.4408
12:02:34|0.4408
12:02:35|0.4408
12:02:36|0.4408
12:02:38|0.4408
12:02:38|0.4408
12:02:39|0.4408
12:02:40|0.4408
12:02:41|0.4408
12:02:43|0.4408
12:02:43|0.4408
12:02:44|0.4408
12:02:45|0.4408
12:02:46|0.4408
12:02:47|0.4408
12:02:48|0.4408
12:02:49|0.4408
12:02:50|0.4408
12:02:51|0.4408
12:02:52|0.4408
12:02:53|0.4408
12:02:54|0.4408
12:02:55|0.4408
12:02:56|0.4408
12:02:57|0.4408
12:02:58|0.4408
12:02:59|0.4408
12:03:01|0.4408
12:03:01|0.4408
12:03:02|0.4408
12:03:04|0.4408
12:03:04|0.4408
12:03:05|0.4408
12:03:06|0.4408
12:03:07|0.4408
12:03:09|0.4408
12:03:09|0.4408
12:03:11|0.4408
12:03:12|0.4408
12:03:13|0.4408
12:03:14|0.4408
12:03:15|0.4408
12:03:16|0.4408
12:03:17|0.4408
12:03:18|0.4408
12:03:19|0.4408
12:03:20|0.4408
12:03:21|0.4408
12:03:22|0.4408
12:03:23|0.4408
12:03:25|0.4408
12:03:25|0.4408
12:03:26|0.4408
12:03:27|0.4408
12:03:28|0.4408
12:03:29|0.4408
12:03:31|0.4408
12:03:31|0.4408
12:03:32|0.4408
12:03:33|0.4408
12:03:34|0.4408
12:03:36|0.4408
12:03:36|0.4408
12:03:37|0.4408
12:03:38|0.4408
12:03:39|0.4408
12:03:40|0.4408
12:03:41|0.4408
12:03:42|0.4408
12:03:43|0.4408
12:03:44|0.4408
12:03:45|0.4408
12:03:46|0.4408
12:03:47|0.4408
12:03:48|0.4408
12:03:49|0.4408
12:03:50|0.4408
12:03:52|0.4408
12:03:53|0.4408
12:03:53|0.4408
12:03:55|0.4408
12:03:55|0.4408
12:03:56|0.4408
12:03:57|0.4408
12:03:58|0.4408
12:04:00|0.4408
12:04:00|0.4408
12:04:02|0.4408
12:04:03|0.4408
12:04:03|0.4408
12:04:04|0.4408
12:04:05|0.4408
12:04:06|0.4408
12:04:07|0.4408
12:04:08|0.4408
12:04:09|0.4408
12:04:10|0.4408
12:04:12|0.4408
12:04:13|0.4408
12:04:15|0.4408
12:04:15|0.4408
12:04:16|0.4408
12:04:17|0.4408
12:04:18|0.4408
12:04:19|0.4408
12:04:20|0.4408
12:04:21|0.4408
12:04:23|0.4408
12:04:23|0.4408
12:04:24|0.4408
12:04:25|0.4408
12:04:26|0.4408
12:04:27|0.4408
12:04:28|0.4408
12:04:29|0.4408
12:04:30|0.4408
12:04:31|0.4408
12:04:32|0.4408
12:04:33|0.4408
12:04:34|0.4408
12:04:35|0.4408
12:04:36|0.4408
12:04:37|0.4408
12:04:38|0.4408
12:04:39|0.4408
12:04:40|0.4408
12:04:41|0.4408
12:04:42|0.4408
12:04:43|0.4408
12:04:44|0.4408
12:04:45|0.4408
12:04:46|0.4408
12:04:47|0.4408
12:04:48|0.4408
12:04:49|0.4408
12:04:50|0.4408
12:04:51|0.4408
12:04:52|0.4408
12:04:53|0.4408
12:04:54|0.4408
12:04:55|0.4408
12:04:56|0.4408
12:04:57|0.4408
12:04:58|0.4408
12:05:00|0.4408
12:05:00|0.4408
12:05:02|0.4408
12:05:02|0.4408
12:05:04|0.4408
12:05:04|0.4408
12:05:05|0.4408
12:05:06|0.4408
12:05:07|0.4408
12:05:08|0.4408
12:05:09|0.4408
12:05:10|0.4408
12:05:11|0.4408
12:05:13|0.4408
12:05:14|0.4408
12:05:16|0.4408
12:05:17|0.4408
12:05:18|0.4408
12:05:18|0.4408
12:05:20|0.4408
12:05:20|0.4408
12:05:22|0.4408
12:05:23|0.4408
12:05:24|0.4408
12:05:25|0.4408
12:05:26|0.4408
12:05:27|0.4408
12:05:28|0.4408
12:05:29|0.4408
12:05:30|0.4408
12:05:30|0.4408
12:05:31|0.4408
12:05:32|0.4408
12:05:33|0.4408
12:05:34|0.4408
12:05:36|0.4408
12:05:36|0.4408
12:05:38|0.4408
12:05:40|0.4408
12:05:40|0.4408
12:05:41|0.4408
12:05:42|0.4408
12:05:43|0.4408
12:05:44|0.4408
12:05:46|0.4408
12:05:46|0.4408
12:05:47|0.4408
12:05:48|0.4408
12:05:49|0.4408
12:05:51|0.4408
12:05:51|0.4408
12:05:52|0.4408
12:05:53|0.4408
12:05:54|0.4408
12:05:55|0.4408
12:05:56|0.4408
12:05:57|0.4408
12:05:58|0.4408
12:05:59|0.4408
12:06:00|0.4408
12:06:02|0.4408
12:06:02|0.4408
12:06:03|0.4408
12:06:04|0.4408
12:06:05|0.4408
12:06:06|0.4408
12:06:07|0.4408
12:06:08|0.4408
12:06:09|0.4408
12:06:10|0.4408
12:06:12|0.4408
12:06:12|0.4408
12:06:14|0.4408
12:06:15|0.4408
12:06:17|0.4408
12:06:17|0.4408
12:06:18|0.4408
12:06:19|0.4408
12:06:20|0.4408
12:06:21|0.4408
12:06:23|0.4408
12:06:23|0.4408
12:06:24|0.4408
12:06:25|0.4408
12:06:26|0.4408
12:06:28|0.4408
12:06:28|0.4408
12:06:29|0.4408
12:06:30|0.4408
12:06:31|0.4408
12:06:33|0.4408
12:06:33|0.4408
12:06:34|0.4408
12:06:35|0.4408
12:06:36|0.4408
12:06:37|0.4408
12:06:38|0.4408
12:06:39|0.4408
12:06:40|0.4408
12:06:41|0.4408
12:06:42|0.4408
12:06:44|0.4408
12:06:44|0.4408
12:06:45|0.4408
12:06:46|0.4408
12:06:47|0.4408
12:06:48|0.4408
12:06:49|0.4408
12:06:50|0.4408
12:06:51|0.4408
12:06:52|0.4408
12:06:53|0.4408
12:06:54|0.4408
12:06:56|0.4408
12:06:56|0.4408
12:06:57|0.4408
12:06:58|0.4408
12:06:59|0.4408
12:07:01|0.4408
12:07:01|0.4408
12:07:02|0.4408
12:07:03|0.4408
12:07:04|0.4408
12:07:06|0.4408
12:07:06|0.4408
12:07:07|0.4408
12:07:08|0.4408
12:07:09|0.4408
12:07:10|0.4408
12:07:11|0.4408
12:07:12|0.4408
12:07:13|0.4408
12:07:14|0.4408
12:07:16|0.4408
12:07:17|0.4408
12:07:18|0.4408
12:07:19|0.4408
12:07:20|0.4408
12:07:21|0.4408
12:07:23|0.4408
12:07:23|0.4408
12:07:24|0.4408
12:07:25|0.4408
12:07:26|0.4408
12:07:27|0.4408
12:07:29|0.4408
12:07:29|0.4408
12:07:30|0.4408
12:07:31|0.4408
12:07:32|0.4408
12:07:34|0.4408
12:07:35|0.4408
12:07:36|0.4408
12:07:37|0.4408
12:07:38|0.4408
12:07:38|0.4408
12:07:40|0.4408
12:07:41|0.4408
12:07:42|0.4408
12:07:43|0.4408
12:07:44|0.4408
12:07:44|0.4408
12:07:45|0.4408
12:07:47|0.4408
12:07:48|0.4408
12:07:48|0.4408
12:07:50|0.4408
12:07:51|0.4408
12:07:52|0.4408
12:07:53|0.4408
12:07:54|0.4408
12:07:55|0.4408
12:07:56|0.4408
12:07:57|0.4408
12:07:58|0.4408
12:07:59|0.4408
12:08:00|0.4408
12:08:01|0.4408
12:08:02|0.4408
12:08:03|0.4408
12:08:04|0.4408
12:08:05|0.4408
12:08:06|0.4408
12:08:07|0.4408
12:08:08|0.4408
12:08:09|0.4408
12:08:10|0.4408
12:08:11|0.4408
12:08:12|0.4408
12:08:13|0.4408
12:08:14|0.4408
12:08:15|0.4408
12:08:17|0.4408
12:08:17|0.4408
12:08:18|0.4408
12:08:19|0.4408
12:08:20|0.4408
12:08:21|0.4408
12:08:22|0.4408
12:08:23|0.4408
12:08:24|0.4408
12:08:25|0.4408
12:08:26|0.4408
12:08:27|0.4408
12:08:28|0.4408
12:08:29|0.4408
12:08:30|0.4408
12:08:31|0.4408
12:08:32|0.4408
12:08:33|0.4408
12:08:34|0.4408
12:08:35|0.4408
12:08:36|0.4408
12:08:37|0.4408
12:08:39|0.4408
12:08:39|0.4408
12:08:41|0.4408
12:08:42|0.4408
12:08:43|0.4408
12:08:43|0.4408
12:08:45|0.4408
12:08:46|0.4408
12:08:46|0.4408
12:08:47|0.4408
12:08:48|0.4408
12:08:49|0.4408
12:08:51|0.4408
12:08:51|0.4408
12:08:52|0.4408
12:08:53|0.4408
12:08:54|0.4408
12:08:55|0.4408
12:08:57|0.4408
12:08:57|0.4408
12:08:59|0.4408
12:08:59|0.4408
12:09:01|0.4408
12:09:01|0.4408
12:09:02|0.4408
12:09:04|0.4408
12:09:05|0.4408
12:09:05|0.4408
12:09:07|0.4408
12:09:08|0.4408
12:09:09|0.4408
12:09:10|0.4408
12:09:10|0.4408
12:09:12|0.4408
12:09:12|0.4408
12:09:14|0.4408
12:09:15|0.4408
12:09:16|0.4408
12:09:17|0.4408
12:09:19|0.4408
12:09:20|0.4408
12:09:21|0.4408
12:09:22|0.4408
12:09:22|0.4408
12:09:24|0.4408
12:09:24|0.4408
12:09:26|0.4408
12:09:27|0.4408
12:09:28|0.4408
12:09:29|0.4408
12:09:30|0.4408
12:09:30|0.4408
12:09:32|0.4408
12:09:33|0.4408
12:09:34|0.4408
12:09:35|0.4408
12:09:36|0.4408
12:09:37|0.4408
12:09:38|0.4408
12:09:39|0.4408
12:09:40|0.4408
12:09:41|0.4408
12:09:42|0.4408
12:09:43|0.4408
12:09:43|0.4408
12:09:45|0.4408
12:09:46|0.4408
12:09:47|0.4408
12:09:48|0.4408
12:09:49|0.4408
12:09:50|0.4408
12:09:51|0.4408
12:09:52|0.4408
12:09:53|0.4408
12:09:54|0.4408
12:09:55|0.4408
12:09:56|0.4408
12:09:57|0.4408
12:09:58|0.4408
12:09:59|0.4408
12:10:00|0.4408
12:10:01|0.4408
12:10:02|0.4408
12:10:03|0.4408
12:10:04|0.4408
12:10:05|0.4408
12:10:06|0.4408
12:10:07|0.4408
12:10:08|0.4408
12:10:09|0.4408
12:10:10|0.4408
12:10:11|0.4408
12:10:12|0.4408
12:10:13|0.4408
12:10:14|0.4408
12:10:15|0.4408
12:10:16|0.4408
12:10:17|0.4408
12:10:19|0.4408
12:10:20|0.4408
12:10:21|0.4408
12:10:22|0.4408
12:10:23|0.4408
12:10:24|0.4408
12:10:25|0.4408
12:10:25|0.4408
12:10:27|0.4408
12:10:28|0.4408
12:10:28|0.4408
12:10:30|0.4408
12:10:31|0.4408
12:10:32|0.4408
12:10:33|0.4408
12:10:34|0.4408
12:10:35|0.4408
12:10:36|0.4408
12:10:37|0.4408
12:10:38|0.4408
12:10:39|0.4408
12:10:39|0.4408
12:10:41|0.4408
12:10:42|0.4408
12:10:43|0.4408
12:10:43|0.4408
12:10:44|0.4408
12:10:46|0.4408
12:10:46|0.4408
12:10:48|0.4408
12:10:48|0.4408
12:10:50|0.4408
12:10:51|0.4408
12:10:52|0.4408
12:10:52|0.4408
12:10:54|0.4408
12:10:55|0.4408
12:10:55|0.4408
12:10:57|0.4408
12:10:58|0.4408
12:10:59|0.4408
12:11:00|0.4408
12:11:00|0.4408
12:11:02|0.4408
12:11:02|0.4408
12:11:03|0.4408
12:11:05|0.4408
12:11:06|0.4408
12:11:07|0.4408
12:11:08|0.4408
12:11:09|0.4408
12:11:10|0.4408
12:11:11|0.4408
12:11:12|0.4408
12:11:12|0.4408
12:11:14|0.4408
12:11:15|0.4408
12:11:16|0.4408
12:11:17|0.4408
12:11:18|0.4408
12:11:19|0.4408
12:11:20|0.4408
12:11:21|0.4408
12:11:22|0.4408
12:11:23|0.4408
12:11:24|0.4408
12:11:25|0.4408
12:11:26|0.4408
12:11:27|0.4408
12:11:28|0.4408
12:11:29|0.4408
12:11:31|0.4408
12:11:31|0.4408
12:11:32|0.4408
12:11:33|0.4408
12:11:34|0.4408
12:11:35|0.4408
12:11:36|0.4408
12:11:37|0.4408
12:11:38|0.4408
12:11:39|0.4408
12:11:40|0.4408
12:11:41|0.4408
12:11:43|0.4408
12:11:43|0.4408
12:11:44|0.4408
12:11:45|0.4408
12:11:46|0.4408
12:11:47|0.4408
12:11:48|0.4408
12:11:49|0.4408
12:11:50|0.4408
12:11:51|0.4408
12:11:52|0.4408
12:11:53|0.4408
12:11:55|0.4408
12:11:55|0.4408
12:11:56|0.4408
12:11:57|0.4408
12:11:58|0.4408
12:12:00|0.4408
12:12:00|0.4408
12:12:01|0.4408
12:12:02|0.4408
12:12:03|0.4408
12:12:04|0.4408
12:12:05|0.4408
12:12:06|0.4408
12:12:07|0.4408
12:12:08|0.4408
12:12:09|0.4408
12:12:10|0.4408
12:12:11|0.4408
12:12:12|0.4408
12:12:13|0.4408
12:12:14|0.4408
12:12:15|0.4408
12:12:16|0.4408
12:12:17|0.4408
12:12:18|0.4408
12:12:19|0.4408
12:12:21|0.4408
12:12:22|0.4408
12:12:24|0.4408
12:12:24|0.4408
12:12:25|0.4408
12:12:26|0.4408
12:12:27|0.4408
12:12:28|0.4408
12:12:29|0.4408
12:12:30|0.4408
12:12:31|0.4408
12:12:32|0.4408
12:12:33|0.4408
12:12:34|0.4408
12:12:35|0.4408
12:12:36|0.4408
12:12:37|0.4408
12:12:38|0.4408
12:12:39|0.4408
12:12:40|0.4408
12:12:41|0.4408
12:12:42|0.4408
12:12:43|0.4408
12:12:44|0.4408
12:12:45|0.4408
12:12:46|0.4408
12:12:47|0.4408
12:12:49|0.4408
12:12:50|0.4408
12:12:51|0.4408
12:12:52|0.4408
12:12:53|0.4408
12:12:53|0.4408
12:12:55|0.4408
12:12:56|0.4408
12:12:57|0.4408
12:12:58|0.4408
12:12:59|0.4408
12:13:00|0.4408
12:13:01|0.4408
12:13:03|0.4408
12:13:03|0.4408
12:13:04|0.4408
12:13:05|0.4408
12:13:06|0.4408
12:13:07|0.4408
12:13:08|0.4408
12:13:09|0.4408
12:13:10|0.4408
12:13:11|0.4408
12:13:12|0.4408
12:13:13|0.4408
12:13:14|0.4408
12:13:15|0.4408
12:13:16|0.4408
12:13:18|0.4408
12:13:18|0.4408
12:13:19|0.4408
12:13:21|0.4408
12:13:22|0.4408
12:13:23|0.4408
12:13:24|0.4408
12:13:25|0.4408
12:13:26|0.4408
12:13:27|0.4408
12:13:28|0.4408
12:13:29|0.4408
12:13:30|0.4408
12:13:31|0.4408
12:13:32|0.4408
12:13:33|0.4408
12:13:34|0.4408
12:13:35|0.4408
12:13:36|0.4408
12:13:37|0.4408
12:13:38|0.4408
12:13:40|0.4408
12:13:40|0.4408
12:13:42|0.4408
12:13:43|0.4408
12:13:44|0.4408
12:13:45|0.4408
12:13:46|0.4408
12:13:47|0.4408
12:13:48|0.4408
12:13:49|0.4408
12:13:50|0.4408
12:13:51|0.4408
12:13:52|0.4408
12:13:53|0.4408
12:13:54|0.4408
12:13:55|0.4408
12:13:55|0.4408
12:13:57|0.4408
12:13:58|0.4408
12:13:59|0.4408
12:13:59|0.4408
12:14:01|0.4408
12:14:02|0.4408
12:14:03|0.4408
12:14:04|0.4408
12:14:05|0.4408
12:14:06|0.4408
12:14:07|0.4408
12:14:07|0.4408
12:14:09|0.4408
12:14:09|0.4408
12:14:11|0.4408
12:14:12|0.4408
12:14:13|0.4408
12:14:14|0.4408
12:14:15|0.4408
12:14:16|0.4408
12:14:17|0.4408
12:14:17|0.4408
12:14:18|0.4408
12:14:20|0.4408
12:14:21|0.4408
12:14:21|0.4408
12:14:23|0.4408
12:14:24|0.4408
12:14:25|0.4408
12:14:26|0.4408
12:14:27|0.4408
12:14:28|0.4408
12:14:29|0.4408
12:14:30|0.4408
12:14:31|0.4408
12:14:32|0.4408
12:14:33|0.4408
12:14:34|0.4408
12:14:35|0.4408
12:14:36|0.4408
12:14:37|0.4408
12:14:38|0.4408
12:14:39|0.4408
12:14:40|0.4408
12:14:41|0.4408
12:14:42|0.4408
12:14:43|0.4408
12:14:44|0.4408
12:14:45|0.4408
12:14:46|0.4408
12:14:47|0.4408
12:14:48|0.4408
12:14:49|0.4408
12:14:50|0.4408
12:14:51|0.4408
12:14:52|0.4408
12:14:53|0.4408
12:14:54|0.4408
12:14:55|0.4408
12:14:56|0.4408
12:14:58|0.4408
12:14:58|0.4408
12:14:59|0.4408
12:15:01|0.4408
12:15:01|0.4408
12:15:04|0.4408
12:15:04|0.4408
12:15:05|0.4408
12:15:06|0.4408
12:15:07|0.4408
12:15:08|0.4408
12:15:09|0.4408
12:15:10|0.4408
12:15:11|0.4408
12:15:12|0.4408
12:15:13|0.4408
12:15:14|0.4408
12:15:15|0.4408
12:15:16|0.4408
12:15:17|0.4408
12:15:18|0.4408
12:15:19|0.4408
12:15:20|0.4408
12:15:21|0.4408
12:15:23|0.4408
12:15:24|0.4408
12:15:25|0.4408
12:15:27|0.4408
12:15:28|0.4408
12:15:29|0.4408
12:15:30|0.4408
12:15:31|0.4408
12:15:31|0.4408
12:15:32|0.4408
12:15:33|0.4408
12:15:34|0.4408
12:15:35|0.4408
12:15:36|0.4408
12:15:38|0.4408
12:15:39|0.4408
12:15:40|0.4408
12:15:41|0.4408
12:15:41|0.4408
12:15:42|0.4408
12:15:43|0.4408
12:15:44|0.4408
12:15:46|0.4408
12:15:46|0.4408
12:15:48|0.4408
12:15:49|0.4408
12:15:50|0.4408
12:15:51|0.4408
12:15:52|0.4408
12:15:52|0.4408
12:15:54|0.4408
12:15:55|0.4408
12:15:56|0.4408
12:15:56|0.4408
12:15:57|0.4408
12:15:59|0.4408
12:15:59|0.4408
12:16:01|0.4408
12:16:02|0.4408
12:16:03|0.4408
12:16:04|0.4408
12:16:04|0.4408
12:16:06|0.4408
12:16:07|0.4408
12:16:08|0.4408
12:16:09|0.4408
12:16:09|0.4408
12:16:10|0.4408
12:16:12|0.4408
12:16:13|0.4408
12:16:13|0.4408
12:16:15|0.4408
12:16:16|0.4408
12:16:17|0.4408
12:16:17|0.4408
12:16:18|0.4408
12:16:20|0.4408
12:16:20|0.4408
12:16:21|0.4408
12:16:22|0.4408
12:16:24|0.4408
12:16:26|0.4408
12:16:27|0.4408
12:16:28|0.4408
12:16:29|0.4408
12:16:30|0.4408
12:16:31|0.4408
12:16:32|0.4408
12:16:33|0.4408
12:16:34|0.4408
12:16:35|0.4408
12:16:36|0.4408
12:16:37|0.4408
12:16:38|0.4408
12:16:39|0.4408
12:16:40|0.4408
12:16:41|0.4408
12:16:42|0.4408
12:16:43|0.4408
12:16:44|0.4408
12:16:45|0.4408
12:16:46|0.4408
12:16:47|0.4408
12:16:48|0.4408
12:16:49|0.4408
12:16:50|0.4408
12:16:51|0.4408
12:16:52|0.4408
12:16:54|0.4408
12:16:54|0.4408
12:16:55|0.4408
12:16:56|0.4408
12:16:57|0.4408
12:16:58|0.4408
12:16:59|0.4408
12:17:00|0.4408
12:17:01|0.4408
12:17:02|0.4408
12:17:03|0.4408
12:17:05|0.4408
12:17:05|0.4408
12:17:06|0.4408
12:17:07|0.4408
12:17:08|0.4408
12:17:09|0.4408
12:17:10|0.4408
12:17:11|0.4408
12:17:12|0.4408
12:17:13|0.4408
12:17:14|0.4408
12:17:15|0.4408
12:17:16|0.4408
12:17:17|0.4408
12:17:18|0.4408
12:17:19|0.4408
12:17:20|0.4408
12:17:21|0.4408
12:17:22|0.4408
12:17:23|0.4408
12:17:25|0.4408
12:17:26|0.4408
12:17:27|0.4408
12:17:28|0.4408
12:17:29|0.4408
12:17:30|0.4408
12:17:32|0.4408
12:17:32|0.4408
12:17:33|0.4408
12:17:34|0.4408
12:17:35|0.4408
12:17:36|0.4408
12:17:37|0.4408
12:17:38|0.4408
12:17:39|0.4408
12:17:40|0.4408
12:17:41|0.4408
12:17:42|0.4408
12:17:43|0.4408
12:17:44|0.4408
12:17:45|0.4408
12:17:46|0.4408
12:17:47|0.4408
12:17:48|0.4408
12:17:49|0.4408
12:17:50|0.4408
12:17:51|0.4408
12:17:52|0.4408
12:17:54|0.4408
12:17:55|0.4408
12:17:55|0.4408
12:17:56|0.4408
12:17:58|0.4408
12:17:58|0.4408
12:17:59|0.4408
12:18:00|0.4408
12:18:01|0.4408
12:18:02|0.4408
12:18:03|0.4408
12:18:05|0.4408
12:18:05|0.4408
12:18:06|0.4408
12:18:07|0.4408
12:18:08|0.4408
12:18:09|0.4408
12:18:10|0.4408
12:18:11|0.4408
12:18:13|0.4408
12:18:13|0.4408
12:18:14|0.4408
12:18:15|0.4408
12:18:16|0.4408
12:18:17|0.4408
12:18:18|0.4408
12:18:20|0.4408
12:18:20|0.4408
12:18:21|0.4408
12:18:22|0.4408
12:18:23|0.4408
12:18:24|0.4408
12:18:26|0.4408
12:18:27|0.4408
12:18:28|0.4408
12:18:29|0.4408
12:18:30|0.4408
12:18:31|0.4408
12:18:32|0.4408
12:18:33|0.4408
12:18:34|0.4408
12:18:35|0.4408
12:18:37|0.4408
12:18:37|0.4408
12:18:38|0.4408
12:18:39|0.4408
12:18:40|0.4408
12:18:42|0.4408
12:18:43|0.4408
12:18:44|0.4408
12:18:44|0.4408
12:18:46|0.4408
12:18:46|0.4408
12:18:48|0.4408
12:18:48|0.4408
12:18:50|0.4408
12:18:50|0.4408
12:18:51|0.4408
12:18:53|0.4408
12:18:53|0.4408
12:18:54|0.4408
12:18:56|0.4408
12:18:57|0.4408
12:18:58|0.4408
12:18:59|0.4408
12:19:00|0.4408
12:19:01|0.4408
12:19:02|0.4408
12:19:03|0.4408
12:19:04|0.4408
12:19:05|0.4408
12:19:06|0.4408
12:19:07|0.4408
12:19:08|0.4408
12:19:09|0.4408
12:19:10|0.4408
12:19:11|0.4408
12:19:12|0.4408
12:19:13|0.4408
12:19:14|0.4408
12:19:15|0.4408
12:19:16|0.4408
12:19:17|0.4408
12:19:18|0.4408
12:19:19|0.4408
12:19:20|0.4408
12:19:21|0.4408
12:19:23|0.4408
12:19:23|0.4408
12:19:24|0.4408
12:19:25|0.4408
12:19:27|0.4408
12:19:29|0.4408
12:19:29|0.4408
12:19:30|0.4408
12:19:31|0.4408
12:19:32|0.4408
12:19:33|0.4408
12:19:35|0.4408
12:19:35|0.4408
12:19:36|0.4408
12:19:37|0.4408
12:19:38|0.4408
12:19:39|0.4408
12:19:40|0.4408
12:19:41|0.4408
12:19:42|0.4408
12:19:43|0.4408
12:19:44|0.4408
12:19:45|0.4408
12:19:46|0.4408
12:19:47|0.4408
12:19:48|0.4408
12:19:49|0.4408
12:19:51|0.4408
12:19:51|0.4408
12:19:53|0.4408
12:19:53|0.4408
12:19:55|0.4408
12:19:56|0.4408
12:19:57|0.4408
12:19:58|0.4408
12:19:58|0.4408
12:20:00|0.4408
12:20:00|0.4408
12:20:01|0.4408
12:20:02|0.4408
12:20:04|0.4408
12:20:04|0.4408
12:20:05|0.4408
12:20:07|0.4408
12:20:07|0.4408
12:20:08|0.4408
12:20:09|0.4408
12:20:10|0.4408
12:20:11|0.4408
12:20:12|0.4408
12:20:13|0.4408
12:20:14|0.4408
12:20:16|0.4408
12:20:17|0.4408
12:20:18|0.4408
12:20:18|0.4408
12:20:19|0.4408
12:20:20|0.4408
12:20:22|0.4408
12:20:22|0.4408
12:20:23|0.4408
12:20:24|0.4408
12:20:25|0.4408
12:20:26|0.4408
12:20:28|0.4408
12:20:29|0.4408
12:20:30|0.4408
12:20:31|0.4408
12:20:32|0.4408
12:20:33|0.4408
12:20:35|0.4408
12:20:35|0.4408
12:20:36|0.4408
12:20:37|0.4408
12:20:38|0.4408
12:20:39|0.4408
12:20:40|0.4408
12:20:41|0.4408
12:20:42|0.4408
12:20:43|0.4408
12:20:44|0.4408
12:20:45|0.4408
12:20:46|0.4408
12:20:47|0.4408
12:20:48|0.4408
12:20:49|0.4408
12:20:51|0.4408
12:20:51|0.4408
12:20:52|0.4408
12:20:53|0.4408
12:20:54|0.4408
12:20:55|0.4408
12:20:56|0.4408
12:20:57|0.4408
12:20:58|0.4408
12:20:59|0.4408
12:21:00|0.4408
12:21:01|0.4408
12:21:02|0.4408
12:21:03|0.4408
12:21:04|0.4408
12:21:05|0.4408
12:21:07|0.4408
12:21:07|0.4408
12:21:09|0.4408
12:21:09|0.4408
12:21:10|0.4408
12:21:11|0.4408
12:21:12|0.4408
12:21:13|0.4408
12:21:15|0.4408
12:21:15|0.4408
12:21:16|0.4408
12:21:17|0.4408
12:21:18|0.4408
12:21:19|0.4408
12:21:21|0.4408
12:21:21|0.4408
12:21:23|0.4408
12:21:23|0.4408
12:21:24|0.4408
12:21:26|0.4408
12:21:27|0.4408
12:21:28|0.4408
12:21:28|0.4408
12:21:30|0.4408
12:21:31|0.4408
12:21:32|0.4408
12:21:33|0.4408
12:21:34|0.4408
12:21:35|0.4408
12:21:35|0.4408
12:21:37|0.4408
12:21:38|0.4408
12:21:38|0.4408
12:21:40|0.4408
12:21:41|0.4408
12:21:42|0.4408
12:21:43|0.4408
12:21:44|0.4408
12:21:45|0.4408
12:21:46|0.4408
12:21:46|0.4408
12:21:48|0.4408
12:21:49|0.4408
12:21:50|0.4408
12:21:51|0.4408
12:21:52|0.4408
12:21:53|0.4408
12:21:54|0.4408
12:21:55|0.4408
12:21:56|0.4408
12:21:56|0.4408
12:21:58|0.4408
12:21:59|0.4408
12:22:00|0.4408
12:22:01|0.4408
12:22:02|0.4408
12:22:03|0.4408
12:22:04|0.4408
12:22:05|0.4408
12:22:06|0.4408
12:22:07|0.4408
12:22:08|0.4408
12:22:09|0.4408
12:22:10|0.4408
12:22:11|0.4408
12:22:12|0.4408
12:22:13|0.4408
12:22:14|0.4408
12:22:15|0.4408
12:22:16|0.4408
12:22:17|0.4408
12:22:18|0.4408
12:22:19|0.4408
12:22:20|0.4408
12:22:21|0.4408
12:22:22|0.4408
12:22:23|0.4408
12:22:24|0.4408
12:22:25|0.4408
12:22:26|0.4408
12:22:27|0.4408
12:22:28|0.4408
12:22:29|0.4408
12:22:30|0.4408
12:22:31|0.4408
12:22:32|0.4408
12:22:33|0.4408
12:22:34|0.4408
12:22:35|0.4408
12:22:37|0.4408
12:22:38|0.4408
12:22:38|0.4408
12:22:40|0.4408
12:22:41|0.4408
12:22:42|0.4408
12:22:42|0.4408
12:22:43|0.4408
12:22:45|0.4408
12:22:46|0.4408
12:22:46|0.4408
12:22:48|0.4408
12:22:49|0.4408
12:22:49|0.4408
12:22:51|0.4408
12:22:52|0.4408
12:22:53|0.4408
12:22:54|0.4408
12:22:55|0.4408
12:22:56|0.4408
12:22:57|0.4408
12:22:58|0.4408
12:22:59|0.4408
12:23:00|0.4408
12:23:01|0.4408
12:23:02|0.4408
12:23:03|0.4408
12:23:04|0.4408
12:23:05|0.4408
12:23:06|0.4408
12:23:07|0.4408
12:23:08|0.4408
12:23:09|0.4408
12:23:11|0.4408
12:23:11|0.4408
12:23:12|0.4408
12:23:13|0.4408
12:23:14|0.4408
12:23:15|0.4408
12:23:16|0.4408
12:23:17|0.4408
12:23:18|0.4408
12:23:19|0.4408
12:23:20|0.4408
12:23:21|0.4408
12:23:22|0.4408
12:23:23|0.4408
12:23:24|0.4408
12:23:25|0.4408
12:23:26|0.4408
12:23:27|0.4408
12:23:28|0.4408
12:23:29|0.4408
12:23:31|0.4408
12:23:32|0.4408
12:23:34|0.4408
12:23:34|0.4408
12:23:35|0.4408
12:23:37|0.4408
12:23:38|0.4408
12:23:39|0.4408
12:23:40|0.4408
12:23:41|0.4408
12:23:42|0.4408
12:23:43|0.4408
12:23:44|0.4408
12:23:45|0.4408
12:23:46|0.4408
12:23:47|0.4408
12:23:48|0.4408
12:23:49|0.4408
12:23:50|0.4408
12:23:51|0.4408
12:23:52|0.4408
12:23:53|0.4408
12:23:54|0.4408
12:23:55|0.4408
12:23:56|0.4408
12:23:57|0.4408
12:23:58|0.4408
12:23:59|0.4408
12:24:00|0.4408
12:24:01|0.4408
12:24:02|0.4408
12:24:03|0.4408
12:24:04|0.4408
12:24:05|0.4408
12:24:06|0.4408
12:24:07|0.4408
12:24:08|0.4408
12:24:09|0.4408
12:24:10|0.4408
12:24:11|0.4408
12:24:12|0.4408
12:24:13|0.4408
12:24:14|0.4408
12:24:15|0.4408
12:24:16|0.4408
12:24:17|0.4408
12:24:18|0.4408
12:24:19|0.4408
12:24:20|0.4408
12:24:21|0.4408
12:24:22|0.4408
12:24:23|0.4408
12:24:24|0.4408
12:24:25|0.4408
12:24:26|0.4408
12:24:27|0.4408
12:24:28|0.4408
12:24:29|0.4408
12:24:30|0.4408
12:24:31|0.4408
12:24:33|0.4408
12:24:33|0.4408
12:24:34|0.4408
12:24:35|0.4408
12:24:36|0.4408
12:24:37|0.4408
12:24:38|0.4408
12:24:39|0.4408
12:24:40|0.4408
12:24:41|0.4408
12:24:42|0.4408
12:24:43|0.4408
12:24:44|0.4408
12:24:45|0.4408
12:24:46|0.4408
12:24:47|0.4408
12:24:48|0.4408
12:24:49|0.4408
12:24:50|0.4408
12:24:51|0.4408
12:24:52|0.4408
12:24:53|0.4408
12:24:54|0.4408
12:24:55|0.4408
12:24:56|0.4408
12:24:57|0.4408
12:24:58|0.4408
12:24:59|0.4408
12:25:00|0.4408
12:25:01|0.4408
12:25:02|0.4408
12:25:03|0.4408
12:25:04|0.4408
12:25:05|0.4408
12:25:06|0.4408
12:25:07|0.4408
12:25:08|0.4408
12:25:09|0.4408
12:25:10|0.4408
12:25:11|0.4408
12:25:12|0.4408
12:25:13|0.4408
12:25:14|0.4408
12:25:15|0.4408
12:25:16|0.4408
12:25:17|0.4408
12:25:18|0.4408
12:25:19|0.4408
12:25:20|0.4408
12:25:21|0.4408
12:25:22|0.4408
12:25:23|0.4408
12:25:24|0.4408
12:25:25|0.4408
12:25:26|0.4408
12:25:27|0.4408
12:25:28|0.4408
12:25:29|0.4408
12:25:30|0.4408
12:25:31|0.4408
12:25:33|0.4408
12:25:34|0.4408
12:25:35|0.4408
12:25:36|0.4408
12:25:37|0.4408
12:25:38|0.4408
12:25:39|0.4408
12:25:40|0.4408
12:25:41|0.4408
12:25:42|0.4408
12:25:43|0.4408
12:25:44|0.4408
12:25:45|0.4408
12:25:46|0.4408
12:25:47|0.4408
12:25:48|0.4408
12:25:49|0.4408
12:25:50|0.4408
12:25:51|0.4408
12:25:52|0.4408
12:25:53|0.4408
12:25:54|0.4408
12:25:55|0.4408
12:25:56|0.4408
12:25:57|0.4408
12:25:58|0.4408
12:25:59|0.4408
12:26:00|0.4408
12:26:01|0.4408
12:26:02|0.4408
12:26:03|0.4408
12:26:04|0.4408
12:26:05|0.4408
12:26:06|0.4408
12:26:07|0.4408
12:26:08|0.4408
12:26:09|0.4408
12:26:10|0.4408
12:26:11|0.4408
12:26:12|0.4408
12:26:13|0.4408
12:26:14|0.4408
12:26:15|0.4408
12:26:16|0.4408
12:26:17|0.4408
12:26:18|0.4408
12:26:19|0.4408
12:26:20|0.4408
12:26:21|0.4408
12:26:22|0.4408
12:26:24|0.4408
12:26:24|0.4408
12:26:25|0.4408
12:26:26|0.4408
12:26:27|0.4408
12:26:28|0.4408
12:26:29|0.4408
12:26:30|0.4408
12:26:31|0.4408
12:26:32|0.4408
12:26:34|0.4408
12:26:35|0.4408
12:26:36|0.4408
12:26:37|0.4408
12:26:38|0.4408
12:26:39|0.4408
12:26:40|0.4408
12:26:41|0.4408
12:26:43|0.4408
12:26:43|0.4408
12:26:44|0.4408
12:26:46|0.4408
12:26:46|0.4408
12:26:47|0.4408
12:26:48|0.4408
12:26:49|0.4408
12:26:51|0.4408
12:26:52|0.4408
12:26:53|0.4408
12:26:54|0.4408
12:26:55|0.4408
12:26:56|0.4408
12:26:57|0.4408
12:26:58|0.4408
12:26:59|0.4408
12:27:00|0.4408
12:27:01|0.4408
12:27:02|0.4408
12:27:03|0.4408
12:27:04|0.4408
12:27:05|0.4408
12:27:06|0.4408
12:27:07|0.4408
12:27:08|0.4408
12:27:09|0.4408
12:27:10|0.4408
12:27:10|0.4408
12:27:12|0.4408
12:27:13|0.4408
12:27:14|0.4408
12:27:15|0.4408
12:27:16|0.4408
12:27:16|0.4408
12:27:18|0.4408
12:27:19|0.4408
12:27:19|0.4408
12:27:21|0.4408
12:27:22|0.4408
12:27:23|0.4408
12:27:24|0.4408
12:27:25|0.4408
12:27:26|0.4408
12:27:27|0.4408
12:27:28|0.4408
12:27:29|0.4408
12:27:29|0.4408
12:27:30|0.4408
12:27:32|0.4408
12:27:32|0.4408
12:27:34|0.4408
12:27:35|0.4408
12:27:36|0.4408
12:27:37|0.4408
12:27:38|0.4408
12:27:39|0.4408
12:27:41|0.4408
12:27:41|0.4408
12:27:42|0.4408
12:27:43|0.4408
12:27:45|0.4408
12:27:45|0.4408
12:27:47|0.4408
12:27:47|0.4408
12:27:48|0.4408
12:27:50|0.4408
12:27:50|0.4408
12:27:51|0.4408
12:27:52|0.4408
12:27:53|0.4408
12:27:54|0.4408
12:27:56|0.4408
12:27:56|0.4408
12:27:57|0.4408
12:27:58|0.4408
12:27:59|0.4408
12:28:00|0.4408
12:28:01|0.4408
12:28:02|0.4408
12:28:03|0.4408
12:28:05|0.4408
12:28:05|0.4408
12:28:07|0.4408
12:28:07|0.4408
12:28:08|0.4408
12:28:09|0.4408
12:28:11|0.4408
12:28:11|0.4408
12:28:12|0.4408
12:28:13|0.4408
12:28:15|0.4408
12:28:16|0.4408
12:28:16|0.4408
12:28:17|0.4408
12:28:18|0.4408
12:28:19|0.4408
12:28:20|0.4408
12:28:21|0.4408
12:28:22|0.4408
12:28:24|0.4408
12:28:24|0.4408
12:28:25|0.4408
12:28:26|0.4408
12:28:27|0.4408
12:28:29|0.4408
12:28:29|0.4408
12:28:31|0.4408
12:28:32|0.4408
12:28:32|0.4408
12:28:34|0.4408
12:28:34|0.4408
12:28:36|0.4408
12:28:37|0.4408
12:28:38|0.4408
12:28:39|0.4408
12:28:40|0.4408
12:28:41|0.4408
12:28:42|0.4408
12:28:43|0.4408
12:28:44|0.4408
12:28:45|0.4408
12:28:46|0.4408
12:28:47|0.4408
12:28:48|0.4408
12:28:49|0.4408
12:28:50|0.4408
12:28:51|0.4408
12:28:52|0.4408
12:28:53|0.4408
12:28:54|0.4408
12:28:55|0.4408
12:28:56|0.4408
12:28:57|0.4408
12:28:58|0.4408
12:28:59|0.4408
12:29:01|0.4408
12:29:01|0.4408
12:29:02|0.4408
12:29:03|0.4408
12:29:04|0.4408
12:29:05|0.4408
12:29:06|0.4408
12:29:08|0.4408
12:29:09|0.4408
12:29:09|0.4408
12:29:10|0.4408
12:29:11|0.4408
12:29:13|0.4408
12:29:13|0.4408
12:29:14|0.4408
12:29:16|0.4408
12:29:17|0.4408
12:29:18|0.4408
12:29:19|0.4408
12:29:20|0.4408
12:29:20|0.4408
12:29:22|0.4408
12:29:23|0.4408
12:29:23|0.4408
12:29:25|0.4408
12:29:26|0.4408
12:29:27|0.4408
12:29:27|0.4408
12:29:29|0.4408
12:29:29|0.4408
12:29:31|0.4408
12:29:31|0.4408
12:29:33|0.4408
12:29:34|0.4408
12:29:35|0.4408
12:29:36|0.4408
12:29:37|0.4408
12:29:39|0.4408
12:29:40|0.4408
12:29:41|0.4408
12:29:42|0.4408
12:29:43|0.4408
12:29:44|0.4408
12:29:45|0.4408
12:29:46|0.4408
12:29:46|0.4408
12:29:48|0.4408
12:29:49|0.4408
12:29:50|0.4408
12:29:51|0.4408
12:29:52|0.4408
12:29:53|0.4408
12:29:54|0.4408
12:29:55|0.4408
12:29:57|0.4408
12:29:57|0.4408
12:29:58|0.4408
12:30:00|0.4408
12:30:00|0.4408
12:30:01|0.4408
12:30:02|0.4408
12:30:03|0.4408
12:30:05|0.4408
12:30:06|0.4408
12:30:07|0.4408
12:30:08|0.4408
12:30:09|0.4408
12:30:11|0.4408
12:30:11|0.4408
12:30:12|0.4408
12:30:13|0.4408
12:30:14|0.4408
12:30:15|0.4408
12:30:16|0.4408
12:30:17|0.4408
12:30:18|0.4408
12:30:19|0.4408
12:30:20|0.4408
12:30:22|0.4408
12:30:22|0.4408
12:30:23|0.4408
12:30:24|0.4408
12:30:25|0.4408
12:30:26|0.4408
12:30:28|0.4408
12:30:28|0.4408
12:30:29|0.4408
12:30:30|0.4408
12:30:31|0.4408
12:30:33|0.4408
12:30:33|0.4408
12:30:34|0.4408
12:30:35|0.4408
12:30:36|0.4408
12:30:38|0.4408
12:30:39|0.4408
12:30:40|0.4408
12:30:41|0.4408
12:30:42|0.4408
12:30:43|0.4408
12:30:44|0.4408
12:30:45|0.4408
12:30:46|0.4408
12:30:47|0.4408
12:30:48|0.4408
12:30:49|0.4408
12:30:50|0.4408
12:30:51|0.4408
12:30:52|0.4408
12:30:53|0.4408
12:30:54|0.4408
12:30:55|0.4408
12:30:56|0.4408
12:30:57|0.4408
12:30:58|0.4408
12:30:59|0.4408
12:31:01|0.4408
12:31:02|0.4408
12:31:03|0.4408
12:31:04|0.4408
12:31:05|0.4408
12:31:06|0.4408
12:31:07|0.4408
12:31:08|0.4408
12:31:09|0.4408
12:31:10|0.4408
12:31:11|0.4408
12:31:12|0.4408
12:31:13|0.4408
12:31:14|0.4408
12:31:15|0.4408
12:31:16|0.4408
12:31:17|0.4408
12:31:18|0.4408
12:31:19|0.4408
12:31:20|0.4408
12:31:21|0.4408
12:31:22|0.4408
12:31:23|0.4408
12:31:24|0.4408
12:31:25|0.4408
12:31:26|0.4408
12:31:27|0.4408
12:31:28|0.4408
12:31:29|0.4408
12:31:30|0.4408
12:31:31|0.4408
12:31:32|0.4408
12:31:33|0.4408
12:31:34|0.4408
12:31:35|0.4408
12:31:36|0.4408
12:31:37|0.4408
12:31:38|0.4408
12:31:40|0.4408
12:31:40|0.4408
12:31:42|0.4408
12:31:43|0.4408
12:31:44|0.4408
12:31:45|0.4408
12:31:45|0.4408
12:31:47|0.4408
12:31:48|0.4408
12:31:48|0.4408
12:31:50|0.4408
12:31:51|0.4408
12:31:52|0.4408
12:31:52|0.4408
12:31:53|0.4408
12:31:55|0.4408
12:31:56|0.4408
12:31:57|0.4408
12:31:58|0.4408
12:31:59|0.4408
12:32:00|0.4408
12:32:01|0.4408
12:32:02|0.4408
12:32:03|0.4408
12:32:04|0.4408
12:32:05|0.4408
12:32:06|0.4408
12:32:07|0.4408
12:32:08|0.4408
12:32:09|0.4408
12:32:10|0.4408
12:32:11|0.4408
12:32:12|0.4408
12:32:13|0.4408
12:32:14|0.4408
12:32:15|0.4408
12:32:16|0.4408
12:32:17|0.4408
12:32:18|0.4408
12:32:19|0.4408
12:32:20|0.4408
12:32:21|0.4408
12:32:22|0.4408
12:32:23|0.4408
12:32:24|0.4408
12:32:25|0.4408
12:32:26|0.4408
12:32:27|0.4408
12:32:28|0.4408
12:32:29|0.4408
12:32:30|0.4408
12:32:31|0.4408
12:32:32|0.4408
12:32:33|0.4408
12:32:34|0.4408
12:32:35|0.4408
12:32:36|0.4408
12:32:37|0.4408
12:32:38|0.4408
12:32:39|0.4408
12:32:41|0.4408
12:32:41|0.4408
12:32:42|0.4408
12:32:43|0.4408
12:32:44|0.4408
12:32:45|0.4408
12:32:46|0.4408
12:32:47|0.4408
12:32:48|0.4408
12:32:49|0.4408
12:32:50|0.4408
12:32:52|0.4408
12:32:52|0.4408
12:32:54|0.4408
12:32:54|0.4408
12:32:55|0.4408
12:32:56|0.4408
12:32:57|0.4408
12:32:58|0.4408
12:33:00|0.4408
12:33:01|0.4408
12:33:02|0.4408
12:33:03|0.4408
12:33:03|0.4408
12:33:04|0.4408
12:33:06|0.4408
12:33:06|0.4408
12:33:08|0.4408
12:33:09|0.4408
12:33:10|0.4408
12:33:11|0.4408
12:33:12|0.4408
12:33:13|0.4408
12:33:14|0.4408
12:33:15|0.4408
12:33:16|0.4408
12:33:17|0.4408
12:33:18|0.4408
12:33:19|0.4408
12:33:20|0.4408
12:33:21|0.4408
12:33:22|0.4408
12:33:23|0.4408
12:33:24|0.4408
12:33:25|0.4408
12:33:26|0.4408
12:33:27|0.4408
12:33:28|0.4408
12:33:29|0.4408
12:33:30|0.4408
12:33:31|0.4408
12:33:32|0.4408
12:33:33|0.4408
12:33:34|0.4408
12:33:35|0.4408
12:33:36|0.4408
12:33:37|0.4408
12:33:38|0.4408
12:33:39|0.4408
12:33:40|0.4408
12:33:41|0.4408
12:33:42|0.4408
12:33:43|0.4408
12:33:45|0.4408
12:33:46|0.4408
12:33:47|0.4408
12:33:48|0.4408
12:33:48|0.4408
12:33:50|0.4408
12:33:50|0.4408
12:33:51|0.4408
12:33:52|0.4408
12:33:54|0.4408
12:33:55|0.4408
12:33:56|0.4408
12:33:56|0.4408
12:33:58|0.4408
12:33:58|0.4408
12:34:00|0.4408
12:34:00|0.4408
12:34:01|0.4408
12:34:03|0.4408
12:34:04|0.4408
12:34:04|0.4408
12:34:05|0.4408
12:34:06|0.4408
12:34:07|0.4408
12:34:09|0.4408
12:34:10|0.4408
12:34:11|0.4408
12:34:12|0.4408
12:34:12|0.4408
12:34:14|0.4408
12:34:14|0.4408
12:34:16|0.4408
12:34:17|0.4408
12:34:18|0.4408
12:34:19|0.4408
12:34:20|0.4408
12:34:21|0.4408
12:34:22|0.4408
12:34:22|0.4408
12:34:24|0.4408
12:34:25|0.4408
12:34:26|0.4408
12:34:27|0.4408
12:34:28|0.4408
12:34:29|0.4408
12:34:30|0.4408
12:34:31|0.4408
12:34:31|0.4408
12:34:33|0.4408
12:34:34|0.4408
12:34:34|0.4408
12:34:36|0.4408
12:34:37|0.4408
12:34:38|0.4408
12:34:39|0.4408
12:34:40|0.4408
12:34:41|0.4408
12:34:43|0.4408
12:34:43|0.4408
12:34:45|0.4408
12:34:46|0.4408
12:34:47|0.4408
12:34:48|0.4408
12:34:49|0.4408
12:34:49|0.4408
12:34:51|0.4408
12:34:52|0.4408
12:34:53|0.4408
12:34:54|0.4408
12:34:55|0.4408
12:34:56|0.4408
12:34:57|0.4408
12:34:58|0.4408
12:34:59|0.4408
12:35:00|0.4408
12:35:01|0.4408
12:35:02|0.4408
12:35:03|0.4408
12:35:04|0.4408
12:35:05|0.4408
12:35:06|0.4408
12:35:07|0.4408
12:35:08|0.4408
12:35:09|0.4408
12:35:10|0.4408
12:35:11|0.4408
12:35:12|0.4408
12:35:13|0.4408
12:35:14|0.4408
12:35:15|0.4408
12:35:16|0.4408
12:35:17|0.4408
12:35:18|0.4408
12:35:19|0.4408
12:35:20|0.4408
12:35:21|0.4408
12:35:22|0.4408
12:35:23|0.4408
12:35:25|0.4408
12:35:25|0.4408
12:35:26|0.4408
12:35:27|0.4408
12:35:28|0.4408
12:35:29|0.4408
12:35:31|0.4408
12:35:31|0.4408
12:35:32|0.4408
12:35:33|0.4408
12:35:34|0.4408
12:35:35|0.4408
12:35:36|0.4408
12:35:37|0.4408
12:35:38|0.4408
12:35:39|0.4408
12:35:40|0.4408
12:35:42|0.4408
12:35:43|0.4408
12:35:44|0.4408
12:35:45|0.4408
12:35:47|0.4408
12:35:48|0.4408
12:35:49|0.4408
12:35:50|0.4408
12:35:51|0.4408
12:35:52|0.4408
12:35:53|0.4408
12:35:54|0.4408
12:35:55|0.4408
12:35:56|0.4408
12:35:57|0.4408
12:35:58|0.4408
12:35:59|0.4408
12:36:00|0.4408
12:36:02|0.4408
12:36:03|0.4408
12:36:03|0.4408
12:36:05|0.4408
12:36:06|0.4408
12:36:07|0.4408
12:36:07|0.4408
12:36:08|0.4408
12:36:10|0.4408
12:36:11|0.4408
12:36:12|0.4408
12:36:13|0.4408
12:36:14|0.4408
12:36:15|0.4408
12:36:16|0.4408
12:36:17|0.4408
12:36:18|0.4408
12:36:19|0.4408
12:36:20|0.4408
12:36:20|0.4408
12:36:22|0.4408
12:36:23|0.4408
12:36:24|0.4408
12:36:25|0.4408
12:36:25|0.4408
12:36:26|0.4408
12:36:28|0.4408
12:36:29|0.4408
12:36:29|0.4408
12:36:31|0.4408
12:36:32|0.4408
12:36:33|0.4408
12:36:33|0.4408
12:36:35|0.4408
12:36:35|0.4408
12:36:37|0.4408
12:36:38|0.4408
12:36:38|0.4408
12:36:40|0.4408
12:36:41|0.4408
12:36:42|0.4408
12:36:43|0.4408
12:36:44|0.4408
12:36:46|0.4408
12:36:46|0.4408
12:36:48|0.4408
12:36:48|0.4408
12:36:50|0.4408
12:36:51|0.4408
12:36:52|0.4408
12:36:53|0.4408
12:36:54|0.4408
12:36:55|0.4408
12:36:56|0.4408
12:36:57|0.4408
12:36:58|0.4408
12:36:59|0.4408
12:37:00|0.4408
12:37:01|0.4408
12:37:02|0.4408
12:37:04|0.4408
12:37:04|0.4408
12:37:05|0.4408
12:37:06|0.4408
12:37:07|0.4408
12:37:08|0.4408
12:37:09|0.4408
12:37:10|0.4408
12:37:11|0.4408
12:37:12|0.4408
12:37:14|0.4408
12:37:14|0.4408
12:37:15|0.4408
12:37:16|0.4408
12:37:17|0.4408
12:37:18|0.4408
12:37:19|0.4408
12:37:20|0.4408
12:37:21|0.4408
12:37:22|0.4408
12:37:23|0.4408
12:37:25|0.4408
12:37:25|0.4408
12:37:26|0.4408
12:37:27|0.4408
12:37:28|0.4408
12:37:29|0.4408
12:37:30|0.4408
12:37:31|0.4408
12:37:32|0.4408
12:37:33|0.4408
12:37:34|0.4408
12:37:35|0.4408
12:37:36|0.4408
12:37:37|0.4408
12:37:38|0.4408
12:37:39|0.4408
12:37:40|0.4408
12:37:41|0.4408
12:37:42|0.4408
12:37:43|0.4408
12:37:45|0.4408
12:37:46|0.4408
12:37:47|0.4408
12:37:48|0.4408
12:37:49|0.4408
12:37:50|0.4408
12:37:52|0.4408
12:37:52|0.4408
12:37:53|0.4408
12:37:54|0.4408
12:37:55|0.4408
12:37:57|0.4408
12:37:57|0.4408
12:37:58|0.4408
12:37:59|0.4408
12:38:00|0.4408
12:38:01|0.4408
12:38:02|0.4408
12:38:03|0.4408
12:38:04|0.4408
12:38:05|0.4408
12:38:06|0.4408
12:38:07|0.4408
12:38:09|0.4408
12:38:09|0.4408
12:38:10|0.4408
12:38:11|0.4408
12:38:12|0.4408
12:38:13|0.4408
12:38:15|0.4408
12:38:15|0.4408
12:38:16|0.4408
12:38:17|0.4408
12:38:18|0.4408
12:38:19|0.4408
12:38:21|0.4408
12:38:21|0.4408
12:38:22|0.4408
12:38:23|0.4408
12:38:24|0.4408
12:38:26|0.4408
12:38:26|0.4408
12:38:28|0.4408
12:38:29|0.4408
12:38:30|0.4408
12:38:31|0.4408
12:38:32|0.4408
12:38:33|0.4408
12:38:34|0.4408
12:38:35|0.4408
12:38:36|0.4408
12:38:37|0.4408
12:38:38|0.4408
12:38:39|0.4408
12:38:40|0.4408
12:38:41|0.4408
12:38:42|0.4408
12:38:43|0.4408
12:38:44|0.4408
12:38:45|0.4408
12:38:47|0.4408
12:38:47|0.4408
12:38:48|0.4408
12:38:50|0.4408
12:38:51|0.4408
12:38:52|0.4408
12:38:52|0.4408
12:38:53|0.4408
12:38:55|0.4408
12:38:56|0.4408
12:38:57|0.4408
12:38:57|0.4408
12:38:59|0.4408
12:39:00|0.4408
12:39:00|0.4408
12:39:02|0.4408
12:39:03|0.4408
12:39:04|0.4408
12:39:05|0.4408
12:39:05|0.4408
12:39:07|0.4408
12:39:08|0.4408
12:39:09|0.4408
12:39:10|0.4408
12:39:11|0.4408
12:39:11|0.4408
12:39:13|0.4408
12:39:14|0.4408
12:39:15|0.4408
12:39:16|0.4408
12:39:17|0.4408
12:39:18|0.4408
12:39:19|0.4408
12:39:20|0.4408
12:39:21|0.4408
12:39:22|0.4408
12:39:23|0.4408
12:39:24|0.4408
12:39:25|0.4408
12:39:26|0.4408
12:39:27|0.4408
12:39:28|0.4408
12:39:29|0.4408
12:39:30|0.4408
12:39:31|0.4408
12:39:32|0.4408
12:39:33|0.4408
12:39:34|0.4408
12:39:36|0.4408
12:39:36|0.4408
12:39:37|0.4408
12:39:38|0.4408
12:39:39|0.4408
12:39:40|0.4408
12:39:41|0.4408
12:39:42|0.4408
12:39:43|0.4408
12:39:44|0.4408
12:39:45|0.4408
12:39:47|0.4408
12:39:48|0.4408
12:39:50|0.4408
12:39:50|0.4408
12:39:51|0.4408
12:39:52|0.4408
12:39:53|0.4408
12:39:54|0.4408
12:39:55|0.4408
12:39:56|0.4408
12:39:58|0.4408
12:39:58|0.4408
12:39:59|0.4408
12:40:00|0.4408
12:40:01|0.4408
12:40:03|0.4408
12:40:03|0.4408
12:40:04|0.4408
12:40:05|0.4408
12:40:06|0.4408
12:40:07|0.4408
12:40:08|0.4408
12:40:09|0.4408
12:40:10|0.4408
12:40:11|0.4408
12:40:12|0.4408
12:40:13|0.4408
12:40:14|0.4408
12:40:15|0.4408
12:40:16|0.4408
12:40:17|0.4408
12:40:18|0.4408
12:40:19|0.4408
12:40:20|0.4408
12:40:21|0.4408
12:40:22|0.4408
12:40:23|0.4408
12:40:24|0.4408
12:40:25|0.4408
12:40:26|0.4408
12:40:27|0.4408
12:40:28|0.4408
12:40:30|0.4408
12:40:30|0.4408
12:40:31|0.4408
12:40:32|0.4408
12:40:33|0.4408
12:40:34|0.4408
12:40:35|0.4408
12:40:36|0.4408
12:40:37|0.4408
12:40:38|0.4408
12:40:39|0.4408
12:40:40|0.4408
12:40:41|0.4408
12:40:42|0.4408
12:40:43|0.4408
12:40:44|0.4408
12:40:45|0.4408
12:40:46|0.4408
12:40:48|0.4408
12:40:49|0.4408
12:40:50|0.4408
12:40:51|0.4408
12:40:52|0.4408
12:40:53|0.4408
12:40:54|0.4408
12:40:55|0.4408
12:40:56|0.4408
12:40:57|0.4408
12:40:58|0.4408
12:40:59|0.4408
12:41:00|0.4408
12:41:01|0.4408
12:41:03|0.4408
12:41:04|0.4408
12:41:05|0.4408
12:41:06|0.4408
12:41:06|0.4408
12:41:08|0.4408
12:41:09|0.4408
12:41:09|0.4408
12:41:10|0.4408
12:41:12|0.4408
12:41:13|0.4408
12:41:13|0.4408
12:41:15|0.4408
12:41:16|0.4408
12:41:16|0.4408
12:41:18|0.4408
12:41:19|0.4408
12:41:20|0.4408
12:41:21|0.4408
12:41:22|0.4408
12:41:22|0.4408
12:41:24|0.4408
12:41:25|0.4408
12:41:25|0.4408
12:41:27|0.4408
12:41:27|0.4408
12:41:29|0.4408
12:41:30|0.4408
12:41:31|0.4408
12:41:32|0.4408
12:41:33|0.4408
12:41:34|0.4408
12:41:34|0.4408
12:41:36|0.4408
12:41:37|0.4408
12:41:37|0.4408
12:41:39|0.4408
12:41:40|0.4408
12:41:41|0.4408
12:41:42|0.4408
12:41:43|0.4408
12:41:43|0.4408
12:41:44|0.4408
12:41:46|0.4408
12:41:46|0.4408
12:41:48|0.4408
12:41:49|0.4408
12:41:51|0.4408
12:41:52|0.4408
12:41:52|0.4408
12:41:54|0.4408
12:41:55|0.4408
12:41:56|0.4408
12:41:57|0.4408
12:41:58|0.4408
12:41:58|0.4408
12:42:00|0.4408
12:42:01|0.4408
12:42:01|0.4408
12:42:03|0.4408
12:42:04|0.4408
12:42:05|0.4408
12:42:06|0.4408
12:42:07|0.4408
12:42:08|0.4408
12:42:09|0.4408
12:42:10|0.4408
12:42:11|0.4408
12:42:12|0.4408
12:42:14|0.4408
12:42:14|0.4408
12:42:15|0.4408
12:42:16|0.4408
12:42:17|0.4408
12:42:18|0.4408
12:42:19|0.4408
12:42:20|0.4408
12:42:21|0.4408
12:42:22|0.4408
12:42:23|0.4408
12:42:24|0.4408
12:42:25|0.4408
12:42:26|0.4408
12:42:27|0.4408
12:42:28|0.4408
12:42:29|0.4408
12:42:30|0.4408
12:42:31|0.4408
12:42:32|0.4408
12:42:33|0.4408
12:42:34|0.4408
12:42:35|0.4408
12:42:36|0.4408
12:42:37|0.4408
12:42:38|0.4408
12:42:39|0.4408
12:42:40|0.4408
12:42:41|0.4408
12:42:42|0.4408
12:42:43|0.4408
12:42:44|0.4408
12:42:45|0.4408
12:42:46|0.4408
12:42:47|0.4408
12:42:48|0.4408
12:42:50|0.4408
12:42:51|0.4408
12:42:52|0.4408
12:42:54|0.4408
12:42:55|0.4408
12:42:55|0.4408
12:42:56|0.4408
12:42:58|0.4408
12:42:58|0.4408
12:43:00|0.4408
12:43:00|0.4408
12:43:02|0.4408
12:43:02|0.4408
12:43:04|0.4408
12:43:04|0.4408
12:43:06|0.4408
12:43:07|0.4408
12:43:07|0.4408
12:43:09|0.4408
12:43:10|0.4408
12:43:10|0.4408
12:43:12|0.4408
12:43:13|0.4408
12:43:13|0.4408
12:43:15|0.4408
12:43:16|0.4408
12:43:16|0.4408
12:43:18|0.4408
12:43:18|0.4408
12:43:19|0.4408
12:43:20|0.4408
12:43:21|0.4408
12:43:22|0.4408
12:43:24|0.4408
12:43:25|0.4408
12:43:26|0.4408
12:43:27|0.4408
12:43:28|0.4408
12:43:29|0.4408
12:43:30|0.4408
12:43:31|0.4408
12:43:32|0.4408
12:43:33|0.4408
12:43:34|0.4408
12:43:35|0.4408
12:43:36|0.4408
12:43:36|0.4408
12:43:38|0.4408
12:43:39|0.4408
12:43:40|0.4408
12:43:41|0.4408
12:43:41|0.4408
12:43:43|0.4408
12:43:44|0.4408
12:43:45|0.4408
12:43:46|0.4408
12:43:47|0.4408
12:43:48|0.4408
12:43:49|0.4408
12:43:50|0.4408
12:43:52|0.4408
12:43:52|0.4408
12:43:53|0.4408
12:43:54|0.4408
12:43:55|0.4408
12:43:56|0.4408
12:43:57|0.4408
12:43:58|0.4408
12:43:59|0.4408
12:44:01|0.4408
12:44:02|0.4408
12:44:03|0.4408
12:44:04|0.4408
12:44:05|0.4408
12:44:06|0.4408
12:44:07|0.4408
12:44:08|0.4408
12:44:10|0.4408
12:44:10|0.4408
12:44:12|0.4408
12:44:12|0.4408
12:44:13|0.4408
12:44:14|0.4408
12:44:15|0.4408
12:44:16|0.4408
12:44:17|0.4408
12:44:18|0.4408
12:44:19|0.4408
12:44:20|0.4408
12:44:21|0.4408
12:44:23|0.4408
12:44:23|0.4408
12:44:24|0.4408
12:44:25|0.4408
12:44:26|0.4408
12:44:27|0.4408
12:44:29|0.4408
12:44:30|0.4408
12:44:31|0.4408
12:44:31|0.4408
12:44:32|0.4408
12:44:33|0.4408
12:44:34|0.4408
12:44:35|0.4408
12:44:36|0.4408
12:44:37|0.4408
12:44:38|0.4408
12:44:40|0.4408
12:44:40|0.4408
12:44:42|0.4408
12:44:42|0.4408
12:44:43|0.4408
12:44:45|0.4408
12:44:46|0.4408
12:44:46|0.4408
12:44:47|0.4408
12:44:48|0.4408
12:44:49|0.4408
12:44:50|0.4408
12:44:52|0.4408
12:44:53|0.4408
12:44:55|0.4408
12:44:56|0.4408
12:44:56|0.4408
12:44:58|0.4408
12:44:59|0.4408
12:45:00|0.4408
12:45:01|0.4408
12:45:02|0.4408
12:45:03|0.4408
12:45:04|0.4408
12:45:05|0.4408
12:45:06|0.4408
12:45:07|0.4408
12:45:08|0.4408
12:45:09|0.4408
12:45:10|0.4408
12:45:11|0.4408
12:45:12|0.4408
12:45:13|0.4408
12:45:14|0.4408
12:45:15|0.4408
12:45:15|0.4408
12:45:17|0.4408
12:45:18|0.4408
12:45:19|0.4408
12:45:20|0.4408
12:45:20|0.4408
12:45:21|0.4408
12:45:23|0.4408
12:45:24|0.4408
12:45:24|0.4408
12:45:26|0.4408
12:45:26|0.4408
12:45:28|0.4408
12:45:29|0.4408
12:45:30|0.4408
12:45:30|0.4408
12:45:32|0.4408
12:45:33|0.4408
12:45:34|0.4408
12:45:35|0.4408
12:45:36|0.4408
12:45:37|0.4408
12:45:38|0.4408
12:45:38|0.4408
12:45:40|0.4408
12:45:40|0.4408
12:45:42|0.4408
12:45:42|0.4408
12:45:44|0.4408
12:45:44|0.4408
12:45:45|0.4408
12:45:47|0.4408
12:45:48|0.4408
12:45:49|0.4408
12:45:49|0.4408
12:45:51|0.4408
12:45:51|0.4408
12:45:53|0.4408
12:45:54|0.4408
12:45:55|0.4408
12:45:56|0.4408
12:45:57|0.4408
12:45:58|0.4408
12:45:59|0.4408
12:46:00|0.4408
12:46:01|0.4408
12:46:02|0.4408
12:46:03|0.4408
12:46:04|0.4408
12:46:05|0.4408
12:46:07|0.4408
12:46:07|0.4408
12:46:08|0.4408
12:46:09|0.4408
12:46:10|0.4408
12:46:12|0.4408
12:46:12|0.4408
12:46:13|0.4408
12:46:14|0.4408
12:46:15|0.4408
12:46:16|0.4408
12:46:17|0.4408
12:46:18|0.4408
12:46:19|0.4408
12:46:20|0.4408
12:46:21|0.4408
12:46:22|0.4408
12:46:23|0.4408
12:46:24|0.4408
12:46:25|0.4408
12:46:26|0.4408
12:46:27|0.4408
12:46:28|0.4408
12:46:29|0.4408
12:46:30|0.4408
12:46:31|0.4408
12:46:32|0.4408
12:46:33|0.4408
12:46:34|0.4408
12:46:35|0.4408
12:46:36|0.4408
12:46:37|0.4408
12:46:38|0.4408
12:46:39|0.4408
12:46:40|0.4408
12:46:41|0.4408
12:46:42|0.4408
12:46:43|0.4408
12:46:45|0.4408
12:46:45|0.4408
12:46:46|0.4408
12:46:47|0.4408
12:46:48|0.4408
12:46:49|0.4408
12:46:50|0.4408
12:46:51|0.4408
12:46:52|0.4408
12:46:53|0.4408
12:46:55|0.4408
12:46:56|0.4408
12:46:57|0.4408
12:46:58|0.4408
12:47:00|0.4408
12:47:00|0.4408
12:47:01|0.4408
12:47:02|0.4408
12:47:03|0.4408
12:47:04|0.4408
12:47:06|0.4408
12:47:06|0.4408
12:47:08|0.4408
12:47:08|0.4408
12:47:10|0.4408
12:47:10|0.4408
12:47:11|0.4408
12:47:12|0.4408
12:47:13|0.4408
12:47:14|0.4408
12:47:15|0.4408
12:47:17|0.4408
12:47:18|0.4408
12:47:18|0.4408
12:47:20|0.4408
12:47:21|0.4408
12:47:22|0.4408
12:47:22|0.4408
12:47:24|0.4408
12:47:25|0.4408
12:47:26|0.4408
12:47:27|0.4408
12:47:28|0.4408
12:47:28|0.4408
12:47:29|0.4408
12:47:30|0.4408
12:47:32|0.4408
12:47:33|0.4408
12:47:34|0.4408
12:47:35|0.4408
12:47:36|0.4408
12:47:36|0.4408
12:47:38|0.4408
12:47:39|0.4408
12:47:40|0.4408
12:47:41|0.4408
12:47:42|0.4408
12:47:43|0.4408
12:47:44|0.4408
12:47:45|0.4408
12:47:46|0.4408
12:47:47|0.4408
12:47:48|0.4408
12:47:49|0.4408
12:47:50|0.4408
12:47:51|0.4408
12:47:52|0.4408
12:47:53|0.4408
12:47:54|0.4408
12:47:55|0.4408
12:47:56|0.4408
12:47:57|0.4408
12:47:58|0.4408
12:48:00|0.4408
12:48:00|0.4408
12:48:01|0.4408
12:48:02|0.4408
12:48:04|0.4408
12:48:05|0.4408
12:48:06|0.4408
12:48:07|0.4408
12:48:08|0.4408
12:48:09|0.4408
12:48:09|0.4408
12:48:10|0.4408
12:48:11|0.4408
12:48:13|0.4408
12:48:14|0.4408
12:48:15|0.4408
12:48:16|0.4408
12:48:17|0.4408
12:48:18|0.4408
12:48:19|0.4408
12:48:20|0.4408
12:48:21|0.4408
12:48:22|0.4408
12:48:23|0.4408
12:48:24|0.4408
12:48:25|0.4408
12:48:26|0.4408
12:48:27|0.4408
12:48:28|0.4408
12:48:30|0.4408
12:48:30|0.4408
12:48:31|0.4408
12:48:32|0.4408
12:48:33|0.4408
12:48:34|0.4408
12:48:35|0.4408
12:48:36|0.4408
12:48:37|0.4408
12:48:38|0.4408
12:48:39|0.4408
12:48:40|0.4408
12:48:41|0.4408
12:48:42|0.4408
12:48:43|0.4408
12:48:44|0.4408
12:48:46|0.4408
12:48:46|0.4408
12:48:47|0.4408
12:48:48|0.4408
12:48:49|0.4408
12:48:50|0.4408
12:48:52|0.4408
12:48:52|0.4408
12:48:53|0.4408
12:48:54|0.4408
12:48:56|0.4408
12:48:57|0.4408
12:48:59|0.4408
12:48:59|0.4408
12:49:00|0.4408
12:49:01|0.4408
12:49:03|0.4408
12:49:03|0.4408
12:49:04|0.4408
12:49:05|0.4408
12:49:06|0.4408
12:49:08|0.4408
12:49:09|0.4408
12:49:10|0.4408
12:49:11|0.4408
12:49:12|0.4408
12:49:13|0.4408
12:49:14|0.4408
12:49:15|0.4408
12:49:16|0.4408
12:49:17|0.4408
12:49:18|0.4408
12:49:19|0.4408
12:49:20|0.4408
12:49:21|0.4408
12:49:22|0.4408
12:49:23|0.4408
12:49:25|0.4408
12:49:25|0.4408
12:49:26|0.4408
12:49:27|0.4408
12:49:28|0.4408
12:49:30|0.4408
12:49:30|0.4408
12:49:31|0.4408
12:49:32|0.4408
12:49:33|0.4408
12:49:35|0.4408
12:49:35|0.4408
12:49:36|0.4408
12:49:37|0.4408
12:49:39|0.4408
12:49:39|0.4408
12:49:41|0.4408
12:49:42|0.4408
12:49:43|0.4408
12:49:44|0.4408
12:49:45|0.4408
12:49:46|0.4408
12:49:47|0.4408
12:49:48|0.4408
12:49:48|0.4408
12:49:50|0.4408
12:49:51|0.4408
12:49:52|0.4408
12:49:53|0.4408
12:49:54|0.4408
12:49:55|0.4408
12:49:56|0.4408
12:49:57|0.4408
12:49:59|0.4408
12:49:59|0.4408
12:50:00|0.4408
12:50:01|0.4408
12:50:02|0.4408
12:50:04|0.4408
12:50:05|0.4408
12:50:05|0.4408
12:50:07|0.4408
12:50:08|0.4408
12:50:08|0.4408
12:50:09|0.4408
12:50:10|0.4408
12:50:11|0.4408
12:50:13|0.4408
12:50:13|0.4408
12:50:15|0.4408
12:50:16|0.4408
12:50:17|0.4408
12:50:18|0.4408
12:50:19|0.4408
12:50:20|0.4408
12:50:21|0.4408
12:50:22|0.4408
12:50:23|0.4408
12:50:24|0.4408
12:50:25|0.4408
12:50:25|0.4408
12:50:27|0.4408
12:50:27|0.4408
12:50:29|0.4408
12:50:30|0.4408
12:50:31|0.4408
12:50:31|0.4408
12:50:33|0.4408
12:50:34|0.4408
12:50:35|0.4408
12:50:36|0.4408
12:50:37|0.4408
12:50:38|0.4408
12:50:39|0.4408
12:50:40|0.4408
12:50:41|0.4408
12:50:42|0.4408
12:50:43|0.4408
12:50:44|0.4408
12:50:45|0.4408
12:50:46|0.4408
12:50:47|0.4408
12:50:48|0.4408
12:50:49|0.4408
12:50:50|0.4408
12:50:51|0.4408
12:50:52|0.4408
12:50:53|0.4408
12:50:54|0.4408
12:50:55|0.4408
12:50:56|0.4408
12:50:57|0.4408
12:50:58|0.4408
12:50:59|0.4408
12:51:00|0.4408
12:51:01|0.4408
12:51:03|0.4408
12:51:03|0.4408
12:51:05|0.4408
12:51:05|0.4408
12:51:06|0.4408
12:51:08|0.4408
12:51:08|0.4408
12:51:10|0.4408
12:51:11|0.4408
12:51:12|0.4408
12:51:12|0.4408
12:51:14|0.4408
12:51:15|0.4408
12:51:16|0.4408
12:51:17|0.4408
12:51:18|0.4408
12:51:19|0.4408
12:51:19|0.4408
12:51:21|0.4408
12:51:22|0.4408
12:51:23|0.4408
12:51:24|0.4408
12:51:25|0.4408
12:51:26|0.4408
12:51:27|0.4408
12:51:28|0.4408
12:51:29|0.4408
12:51:30|0.4408
12:51:31|0.4408
12:51:32|0.4408
12:51:33|0.4408
12:51:34|0.4408
12:51:34|0.4408
12:51:35|0.4408
12:51:37|0.4408
12:51:38|0.4408
12:51:39|0.4408
12:51:40|0.4408
12:51:41|0.4408
12:51:42|0.4408
12:51:43|0.4408
12:51:44|0.4408
12:51:45|0.4408
12:51:46|0.4408
12:51:47|0.4408
12:51:48|0.4408
12:51:49|0.4408
12:51:49|0.4408
12:51:51|0.4408
12:51:51|0.4408
12:51:52|0.4408
12:51:53|0.4408
12:51:54|0.4408
12:51:56|0.4408
12:51:57|0.4408
12:51:58|0.4408
12:51:59|0.4408
12:52:00|0.4408
12:52:01|0.4408
12:52:02|0.4408
12:52:03|0.4408
12:52:04|0.4408
12:52:05|0.4408
12:52:06|0.4408
12:52:07|0.4408
12:52:08|0.4408
12:52:09|0.4408
12:52:10|0.4408
12:52:11|0.4408
12:52:12|0.4408
12:52:13|0.4408
12:52:14|0.4408
12:52:15|0.4408
12:52:16|0.4408
12:52:17|0.4408
12:52:18|0.4408
12:52:20|0.4408
12:52:20|0.4408
12:52:21|0.4408
12:52:22|0.4408
12:52:23|0.4408
12:52:24|0.4408
12:52:26|0.4408
12:52:26|0.4408
12:52:27|0.4408
12:52:28|0.4408
12:52:30|0.4408
12:52:31|0.4408
12:52:32|0.4408
12:52:33|0.4408
12:52:34|0.4408
12:52:35|0.4408
12:52:36|0.4408
12:52:37|0.4408
12:52:38|0.4408
12:52:39|0.4408
12:52:40|0.4408
12:52:41|0.4408
12:52:42|0.4408
12:52:43|0.4408
12:52:44|0.4408
12:52:45|0.4408
12:52:45|0.4408
12:52:46|0.4408
12:52:48|0.4408
12:52:48|0.4408
12:52:50|0.4408
12:52:50|0.4408
12:52:52|0.4408
12:52:53|0.4408
12:52:54|0.4408
12:52:54|0.4408
12:52:55|0.4408
12:52:57|0.4408
12:52:58|0.4408
12:52:59|0.4408
12:53:00|0.4408
12:53:02|0.4408
12:53:03|0.4408
12:53:04|0.4408
12:53:05|0.4408
12:53:06|0.4408
12:53:06|0.4408
12:53:07|0.4408
12:53:08|0.4408
12:53:09|0.4408
12:53:10|0.4408
12:53:12|0.4408
12:53:13|0.4408
12:53:15|0.4408
12:53:15|0.4408
12:53:16|0.4408
12:53:17|0.4408
12:53:18|0.4408
12:53:19|0.4408
12:53:20|0.4408
12:53:21|0.4408
12:53:22|0.4408
12:53:23|0.4408
12:53:24|0.4408
12:53:25|0.4408
12:53:26|0.4408
12:53:27|0.4408
12:53:28|0.4408
12:53:29|0.4408
12:53:30|0.4408
12:53:31|0.4408
12:53:32|0.4408
12:53:33|0.4408
12:53:34|0.4408
12:53:35|0.4408
12:53:36|0.4408
12:53:37|0.4408
12:53:38|0.4408
12:53:39|0.4408
12:53:40|0.4408
12:53:42|0.4408
12:53:42|0.4408
12:53:43|0.4408
12:53:44|0.4408
12:53:45|0.4408
12:53:46|0.4408
12:53:47|0.4408
12:53:48|0.4408
12:53:49|0.4408
12:53:50|0.4408
12:53:51|0.4408
12:53:53|0.4408
12:53:53|0.4408
12:53:54|0.4408
12:53:55|0.4408
12:53:56|0.4408
12:53:57|0.4408
12:53:58|0.4408
12:53:59|0.4408
12:54:01|0.4408
12:54:02|0.4408
12:54:03|0.4408
12:54:04|0.4408
12:54:05|0.4408
12:54:06|0.4408
12:54:07|0.4408
12:54:08|0.4408
12:54:09|0.4408
12:54:10|0.4408
12:54:10|0.4408
12:54:12|0.4408
12:54:13|0.4408
12:54:14|0.4408
12:54:15|0.4408
12:54:15|0.4408
12:54:16|0.4408
12:54:18|0.4408
12:54:19|0.4408
12:54:20|0.4408
12:54:21|0.4408
12:54:22|0.4408
12:54:23|0.4408
12:54:24|0.4408
12:54:24|0.4408
12:54:26|0.4408
12:54:27|0.4408
12:54:27|0.4408
12:54:29|0.4408
12:54:30|0.4408
12:54:31|0.4408
12:54:31|0.4408
12:54:33|0.4408
12:54:34|0.4408
12:54:35|0.4408
12:54:36|0.4408
12:54:36|0.4408
12:54:38|0.4408
12:54:39|0.4408
12:54:39|0.4408
12:54:41|0.4408
12:54:41|0.4408
12:54:43|0.4408
12:54:44|0.4408
12:54:45|0.4408
12:54:45|0.4408
12:54:47|0.4408
12:54:48|0.4408
12:54:49|0.4408
12:54:50|0.4408
12:54:51|0.4408
12:54:52|0.4408
12:54:53|0.4408
12:54:54|0.4408
12:54:55|0.4408
12:54:56|0.4408
12:54:57|0.4408
12:54:58|0.4408
12:54:59|0.4408
12:55:00|0.4408
12:55:01|0.4408
12:55:03|0.4408
12:55:04|0.4408
12:55:04|0.4408
12:55:06|0.4408
12:55:07|0.4408
12:55:08|0.4408
12:55:08|0.4408
12:55:09|0.4408
12:55:10|0.4408
12:55:12|0.4408
12:55:12|0.4408
12:55:14|0.4408
12:55:15|0.4408
12:55:16|0.4408
12:55:17|0.4408
12:55:18|0.4408
12:55:19|0.4408
12:55:20|0.4408
12:55:21|0.4408
12:55:22|0.4408
12:55:23|0.4408
12:55:24|0.4408
12:55:25|0.4408
12:55:26|0.4408
12:55:27|0.4408
12:55:28|0.4408
12:55:29|0.4408
12:55:30|0.4408
12:55:31|0.4408
12:55:32|0.4408
12:55:33|0.4408
12:55:34|0.4408
12:55:35|0.4408
12:55:36|0.4408
12:55:37|0.4408
12:55:38|0.4408
12:55:39|0.4408
12:55:40|0.4408
12:55:41|0.4408
12:55:42|0.4408
12:55:43|0.4408
12:55:44|0.4408
12:55:45|0.4408
12:55:46|0.4408
12:55:47|0.4408
12:55:48|0.4408
12:55:49|0.4408
12:55:50|0.4408
12:55:51|0.4408
12:55:52|0.4408
12:55:53|0.4408
12:55:54|0.4408
12:55:55|0.4408
12:55:56|0.4408
12:55:57|0.4408
12:55:58|0.4408
12:55:59|0.4408
12:56:00|0.4408
12:56:01|0.4408
12:56:02|0.4408
12:56:04|0.4408
12:56:05|0.4408
12:56:06|0.4408
12:56:07|0.4408
12:56:07|0.4408
12:56:08|0.4408
12:56:10|0.4408
12:56:11|0.4408
12:56:12|0.4408
12:56:13|0.4408
12:56:14|0.4408
12:56:14|0.4408
12:56:16|0.4408
12:56:17|0.4408
12:56:18|0.4408
12:56:18|0.4408
12:56:19|0.4408
12:56:21|0.4408
12:56:21|0.4408
12:56:23|0.4408
12:56:23|0.4408
12:56:25|0.4408
12:56:25|0.4408
12:56:27|0.4408
12:56:28|0.4408
12:56:28|0.4408
12:56:29|0.4408
12:56:31|0.4408
12:56:32|0.4408
12:56:32|0.4408
12:56:34|0.4408
12:56:35|0.4408
12:56:35|0.4408
12:56:37|0.4408
12:56:38|0.4408
12:56:39|0.4408
12:56:40|0.4408
12:56:41|0.4408
12:56:42|0.4408
12:56:43|0.4408
12:56:44|0.4408
12:56:45|0.4408
12:56:46|0.4408
12:56:47|0.4408
12:56:48|0.4408
12:56:49|0.4408
12:56:50|0.4408
12:56:51|0.4408
12:56:52|0.4408
12:56:52|0.4408
12:56:54|0.4408
12:56:55|0.4408
12:56:56|0.4408
12:56:57|0.4408
12:56:58|0.4408
12:56:59|0.4408
12:56:59|0.4408
12:57:01|0.4408
12:57:02|0.4408
12:57:03|0.4408
12:57:04|0.4408
12:57:06|0.4408
12:57:06|0.4408
12:57:07|0.4408
12:57:08|0.4408
12:57:10|0.4408
12:57:11|0.4408
12:57:12|0.4408
12:57:13|0.4408
12:57:14|0.4408
12:57:15|0.4408
12:57:16|0.4408
12:57:17|0.4408
12:57:18|0.4408
12:57:19|0.4408
12:57:20|0.4408
12:57:21|0.4408
12:57:22|0.4408
12:57:23|0.4408
12:57:24|0.4408
12:57:25|0.4408
12:57:26|0.4408
12:57:27|0.4408
12:57:28|0.4408
12:57:29|0.4408
12:57:29|0.4408
12:57:30|0.4408
12:57:32|0.4408
12:57:33|0.4408
12:57:34|0.4408
12:57:34|0.4408
12:57:36|0.4408
12:57:36|0.4408
12:57:38|0.4408
12:57:39|0.4408
12:57:39|0.4408
12:57:41|0.4408
12:57:42|0.4408
12:57:43|0.4408
12:57:44|0.4408
12:57:45|0.4408
12:57:46|0.4408
12:57:47|0.4408
12:57:48|0.4408
12:57:49|0.4408
12:57:50|0.4408
12:57:51|0.4408
12:57:52|0.4408
12:57:53|0.4408
12:57:54|0.4408
12:57:55|0.4408
12:57:56|0.4408
12:57:57|0.4408
12:57:58|0.4408
12:57:59|0.4408
12:58:00|0.4408
12:58:01|0.4408
12:58:02|0.4408
12:58:03|0.4408
12:58:04|0.4408
12:58:06|0.4408
12:58:06|0.4408
12:58:08|0.4408
12:58:09|0.4408
12:58:10|0.4408
12:58:11|0.4408
12:58:12|0.4408
12:58:13|0.4408
12:58:14|0.4408
12:58:15|0.4408
12:58:16|0.4408
12:58:17|0.4408
12:58:18|0.4408
12:58:19|0.4408
12:58:20|0.4408
12:58:21|0.4408
12:58:22|0.4408
12:58:23|0.4408
12:58:24|0.4408
12:58:25|0.4408
12:58:26|0.4408
12:58:27|0.4408
12:58:28|0.4408
12:58:29|0.4408
12:58:30|0.4408
12:58:30|0.4408
12:58:32|0.4408
12:58:32|0.4408
12:58:34|0.4408
12:58:35|0.4408
12:58:36|0.4408
12:58:37|0.4408
12:58:38|0.4408
12:58:39|0.4408
12:58:40|0.4408
12:58:41|0.4408
12:58:42|0.4408
12:58:43|0.4408
12:58:44|0.4408
12:58:45|0.4408
12:58:46|0.4408
12:58:47|0.4408
12:58:48|0.4408
12:58:49|0.4408
12:58:50|0.4408
12:58:51|0.4408
12:58:52|0.4408
12:58:53|0.4408
12:58:54|0.4408
12:58:55|0.4408
12:58:56|0.4408
12:58:57|0.4408
12:58:58|0.4408
12:58:59|0.4408
12:59:00|0.4408
12:59:01|0.4408
12:59:02|0.4408
12:59:03|0.4408
12:59:04|0.4408
12:59:05|0.4408
12:59:07|0.4408
12:59:08|0.4408
12:59:08|0.4408
12:59:11|0.4408
12:59:11|0.4408
12:59:12|0.4408
12:59:13|0.4408
12:59:14|0.4408
12:59:16|0.4408
12:59:17|0.4408
12:59:18|0.4408
12:59:19|0.4408
12:59:20|0.4408
12:59:21|0.4408
12:59:22|0.4408
12:59:23|0.4408
12:59:24|0.4408
12:59:25|0.4408
12:59:26|0.4408
12:59:27|0.4408
12:59:28|0.4408
12:59:29|0.4408
12:59:30|0.4408
12:59:31|0.4408
12:59:32|0.4408
12:59:33|0.4408
12:59:34|0.4408
12:59:35|0.4408
12:59:36|0.4408
12:59:37|0.4408
12:59:38|0.4408
12:59:39|0.4408
12:59:40|0.4408
12:59:41|0.4408
12:59:42|0.4408
12:59:43|0.4408
12:59:44|0.4408
12:59:45|0.4408
12:59:46|0.4408
12:59:47|0.4408
12:59:48|0.4408
12:59:49|0.4408
12:59:50|0.4408
12:59:51|0.4408
12:59:52|0.4408
12:59:53|0.4408
12:59:54|0.4408
12:59:55|0.4408
12:59:56|0.4408
12:59:57|0.4408
12:59:58|0.4408
12:59:59|0.4408
13:00:00|0.4408
13:00:01|0.4408
13:00:02|0.4408
13:00:04|0.4408
13:00:04|0.4408
13:00:05|0.4408
13:00:07|0.4408
13:00:08|0.4408
13:00:09|0.4408
13:00:10|0.4408
13:00:11|0.4408
13:00:12|0.4408
13:00:13|0.4408
13:00:14|0.4408
13:00:15|0.4408
13:00:16|0.4408
13:00:17|0.4408
13:00:18|0.4408
13:00:19|0.4408
13:00:20|0.4408
13:00:21|0.4408
13:00:22|0.4408
13:00:23|0.4408
13:00:24|0.4408
13:00:25|0.4408
13:00:26|0.4408
13:00:27|0.4408
13:00:28|0.4408
13:00:29|0.4408
13:00:30|0.4408
13:00:31|0.4408
13:00:32|0.4408
13:00:33|0.4408
13:00:34|0.4408
13:00:36|0.4408
13:00:36|0.4408
13:00:37|0.4408
13:00:38|0.4408
13:00:39|0.4408
13:00:40|0.4408
13:00:41|0.4408
13:00:42|0.4408
13:00:43|0.4408
13:00:44|0.4408
13:00:45|0.4408
13:00:47|0.4408
13:00:47|0.4408
13:00:48|0.4408
13:00:49|0.4408
13:00:50|0.4408
13:00:51|0.4408
13:00:53|0.4408
13:00:53|0.4408
13:00:54|0.4408
13:00:55|0.4408
13:00:56|0.4408
13:00:58|0.4408
13:00:58|0.4408
13:00:59|0.4408
13:01:00|0.4408
13:01:01|0.4408
13:01:03|0.4408
13:01:03|0.4408
13:01:04|0.4408
13:01:05|0.4408
13:01:06|0.4408
13:01:08|0.4408
13:01:10|0.4408
13:01:10|0.4408
13:01:11|0.4408
13:01:12|0.4408
13:01:14|0.4408
13:01:14|0.4408
13:01:15|0.4408
13:01:17|0.4408
13:01:17|0.4408
13:01:19|0.4408
13:01:20|0.4408
13:01:21|0.4408
13:01:22|0.4408
13:01:22|0.4408
13:01:24|0.4408
13:01:25|0.4408
13:01:26|0.4408
13:01:27|0.4408
13:01:27|0.4408
13:01:29|0.4408
13:01:30|0.4408
13:01:31|0.4408
13:01:32|0.4408
13:01:33|0.4408
13:01:34|0.4408
13:01:35|0.4408
13:01:36|0.4408
13:01:37|0.4408
13:01:38|0.4408
13:01:39|0.4408
13:01:40|0.4408
13:01:41|0.4408
13:01:42|0.4408
13:01:43|0.4408
13:01:44|0.4408
13:01:45|0.4408
13:01:46|0.4408
13:01:47|0.4408
13:01:48|0.4408
13:01:49|0.4408
13:01:50|0.4408
13:01:51|0.4408
13:01:52|0.4408
13:01:53|0.4408
13:01:54|0.4408
13:01:55|0.4408
13:01:56|0.4408
13:01:57|0.4408
13:01:58|0.4408
13:01:59|0.4408
13:02:00|0.4408
13:02:01|0.4408
13:02:02|0.4408
13:02:03|0.4408
13:02:04|0.4408
13:02:05|0.4408
13:02:06|0.4408
13:02:07|0.4408
13:02:08|0.4408
13:02:09|0.4408
13:02:11|0.4408
13:02:12|0.4408
13:02:13|0.4408
13:02:14|0.4408
13:02:15|0.4408
13:02:16|0.4408
13:02:17|0.4408
13:02:18|0.4408
13:02:19|0.4408
13:02:20|0.4408
13:02:22|0.4408
13:02:22|0.4408
13:02:23|0.4408
13:02:24|0.4408
13:02:25|0.4408
13:02:26|0.4408
13:02:27|0.4408
13:02:28|0.4408
13:02:29|0.4408
13:02:30|0.4408
13:02:31|0.4408
13:02:32|0.4408
13:02:33|0.4408
13:02:34|0.4408
13:02:36|0.4408
13:02:37|0.4408
13:02:37|0.4408
13:02:39|0.4408
13:02:40|0.4408
13:02:41|0.4408
13:02:42|0.4408
13:02:43|0.4408
13:02:43|0.4408
13:02:45|0.4408
13:02:46|0.4408
13:02:46|0.4408
13:02:47|0.4408
13:02:49|0.4408
13:02:50|0.4408
13:02:51|0.4408
13:02:52|0.4408
13:02:53|0.4408
13:02:53|0.4408
13:02:55|0.4408
13:02:56|0.4408
13:02:56|0.4408
13:02:58|0.4408
13:02:58|0.4408
13:03:00|0.4408
13:03:01|0.4408
13:03:02|0.4408
13:03:03|0.4408
13:03:04|0.4408
13:03:05|0.4408
13:03:06|0.4408
13:03:07|0.4408
13:03:09|0.4408
13:03:10|0.4408
13:03:11|0.4408
13:03:12|0.4408
13:03:13|0.4408
13:03:14|0.4408
13:03:15|0.4408
13:03:16|0.4408
13:03:17|0.4408
13:03:18|0.4408
13:03:19|0.4408
13:03:20|0.4408
13:03:21|0.4408
13:03:22|0.4408
13:03:23|0.4408
13:03:24|0.4408
13:03:25|0.4408
13:03:26|0.4408
13:03:27|0.4408
13:03:28|0.4408
13:03:29|0.4408
13:03:30|0.4408
13:03:31|0.4408
13:03:32|0.4408
13:03:33|0.4408
13:03:34|0.4408
13:03:35|0.4408
13:03:36|0.4408
13:03:37|0.4408
13:03:38|0.4408
13:03:39|0.4408
13:03:40|0.4408
13:03:41|0.4408
13:03:43|0.4408
13:03:44|0.4408
13:03:44|0.4408
13:03:45|0.4408
13:03:46|0.4408
13:03:47|0.4408
13:03:48|0.4408
13:03:49|0.4408
13:03:50|0.4408
13:03:51|0.4408
13:03:52|0.4408
13:03:53|0.4408
13:03:55|0.4408
13:03:55|0.4408
13:03:56|0.4408
13:03:57|0.4408
13:03:58|0.4408
13:03:59|0.4408
13:04:00|0.4408
13:04:01|0.4408
13:04:02|0.4408
13:04:03|0.4408
13:04:04|0.4408
13:04:05|0.4408
13:04:06|0.4408
13:04:07|0.4408
13:04:08|0.4408
13:04:09|0.4408
13:04:11|0.4408
13:04:12|0.4408
13:04:13|0.4408
13:04:14|0.4408
13:04:15|0.4408
13:04:17|0.4408
13:04:17|0.4408
13:04:18|0.4408
13:04:19|0.4408
13:04:20|0.4408
13:04:21|0.4408
13:04:22|0.4408
13:04:23|0.4408
13:04:24|0.4408
13:04:25|0.4408
13:04:27|0.4408
13:04:27|0.4408
13:04:28|0.4408
13:04:29|0.4408
13:04:30|0.4408
13:04:31|0.4408
13:04:33|0.4408
13:04:33|0.4408
13:04:34|0.4408
13:04:35|0.4408
13:04:36|0.4408
13:04:37|0.4408
13:04:38|0.4408
13:04:39|0.4408
13:04:40|0.4408
13:04:41|0.4408
13:04:42|0.4408
13:04:44|0.4408
13:04:44|0.4408
13:04:45|0.4408
13:04:46|0.4408
13:04:47|0.4408
13:04:48|0.4408
13:04:49|0.4408
13:04:50|0.4408
13:04:51|0.4408
13:04:52|0.4408
13:04:53|0.4408
13:04:55|0.4408
13:04:55|0.4408
13:04:56|0.4408
13:04:57|0.4408
13:04:58|0.4408
13:04:59|0.4408
13:05:00|0.4408
13:05:01|0.4408
13:05:02|0.4408
13:05:03|0.4408
13:05:04|0.4408
13:05:05|0.4408
13:05:06|0.4408
13:05:07|0.4408
13:05:08|0.4408
13:05:09|0.4408
13:05:10|0.4408
13:05:12|0.4408
13:05:13|0.4408
13:05:15|0.4408
13:05:15|0.4408
13:05:16|0.4408
13:05:17|0.4408
13:05:18|0.4408
13:05:19|0.4408
13:05:20|0.4408
13:05:21|0.4408
13:05:22|0.4408
13:05:23|0.4408
13:05:24|0.4408
13:05:25|0.4408
13:05:26|0.4408
13:05:27|0.4408
13:05:28|0.4408
13:05:29|0.4408
13:05:30|0.4408
13:05:31|0.4408
13:05:32|0.4408
13:05:33|0.4408
13:05:35|0.4408
13:05:36|0.4408
13:05:36|0.4408
13:05:37|0.4408
13:05:38|0.4408
13:05:39|0.4408
13:05:40|0.4408
13:05:41|0.4408
13:05:42|0.4408
13:05:43|0.4408
13:05:44|0.4408
13:05:45|0.4408
13:05:47|0.4408
13:05:47|0.4408
13:05:48|0.4408
13:05:49|0.4408
13:05:50|0.4408
13:05:51|0.4408
13:05:52|0.4408
13:05:53|0.4408
13:05:54|0.4408
13:05:55|0.4408
13:05:56|0.4408
13:05:57|0.4408
13:05:58|0.4408
13:05:59|0.4408
13:06:00|0.4408
13:06:01|0.4408
13:06:02|0.4408
13:06:03|0.4408
13:06:04|0.4408
13:06:05|0.4408
13:06:06|0.4408
13:06:07|0.4408
13:06:08|0.4408
13:06:09|0.4408
13:06:10|0.4408
13:06:11|0.4408
13:06:13|0.4408
13:06:14|0.4408
13:06:15|0.4408
13:06:16|0.4408
13:06:17|0.4408
13:06:18|0.4408
13:06:19|0.4408
13:06:19|0.4408
13:06:21|0.4408
13:06:22|0.4408
13:06:23|0.4408
13:06:23|0.4408
13:06:24|0.4408
13:06:26|0.4408
13:06:27|0.4408
13:06:28|0.4408
13:06:29|0.4408
13:06:30|0.4408
13:06:31|0.4408
13:06:32|0.4408
13:06:33|0.4408
13:06:34|0.4408
13:06:35|0.4408
13:06:36|0.4408
13:06:37|0.4408
13:06:38|0.4408
13:06:39|0.4408
13:06:40|0.4408
13:06:40|0.4408
13:06:42|0.4408
13:06:43|0.4408
13:06:44|0.4408
13:06:45|0.4408
13:06:46|0.4408
13:06:47|0.4408
13:06:48|0.4408
13:06:49|0.4408
13:06:50|0.4408
13:06:51|0.4408
13:06:52|0.4408
13:06:53|0.4408
13:06:53|0.4408
13:06:55|0.4408
13:06:56|0.4408
13:06:57|0.4408
13:06:58|0.4408
13:06:59|0.4408
13:07:00|0.4408
13:07:01|0.4408
13:07:02|0.4408
13:07:03|0.4408
13:07:04|0.4408
13:07:06|0.4408
13:07:06|0.4408
13:07:07|0.4408
13:07:08|0.4408
13:07:09|0.4408
13:07:10|0.4408
13:07:11|0.4408
13:07:13|0.4408
13:07:14|0.4408
13:07:15|0.4408
13:07:16|0.4408
13:07:18|0.4408
13:07:18|0.4408
13:07:19|0.4408
13:07:20|0.4408
13:07:21|0.4408
13:07:23|0.4408
13:07:24|0.4408
13:07:24|0.4408
13:07:25|0.4408
13:07:26|0.4408
13:07:28|0.4408
13:07:29|0.4408
13:07:29|0.4408
13:07:30|0.4408
13:07:32|0.4408
13:07:32|0.4408
13:07:35|0.4408
13:07:35|0.4408
13:07:37|0.4408
13:07:38|0.4408
13:07:38|0.4408
13:07:40|0.4408
13:07:40|0.4408
13:07:42|0.4408
13:07:42|0.4408
13:07:44|0.4408
13:07:45|0.4408
13:07:45|0.4408
13:07:46|0.4408
13:07:48|0.4408
13:07:48|0.4408
13:07:50|0.4408
13:07:50|0.4408
13:07:52|0.4408
13:07:52|0.4408
13:07:54|0.4408
13:07:54|0.4408
13:07:56|0.4408
13:07:56|0.4408
13:07:57|0.4408
13:07:58|0.4408
13:07:59|0.4408
13:08:00|0.4408
13:08:02|0.4408
13:08:03|0.4408
13:08:03|0.4408
13:08:04|0.4408
13:08:05|0.4408
13:08:07|0.4408
13:08:07|0.4408
13:08:08|0.4408
13:08:09|0.4408
13:08:10|0.4408
13:08:12|0.4408
13:08:12|0.4408
13:08:13|0.4408
13:08:15|0.4408
13:08:16|0.4408
13:08:18|0.4408
13:08:19|0.4408
13:08:20|0.4408
13:08:20|0.4408
13:08:22|0.4408
13:08:23|0.4408
13:08:23|0.4408
13:08:24|0.4408
13:08:26|0.4408
13:08:27|0.4408
13:08:28|0.4408
13:08:29|0.4408
13:08:30|0.4408
13:08:31|0.4408
13:08:32|0.4408
13:08:33|0.4408
13:08:34|0.4408
13:08:35|0.4408
13:08:36|0.4408
13:08:37|0.4408
13:08:38|0.4408
13:08:39|0.4408
13:08:40|0.4408
13:08:41|0.4408
13:08:42|0.4408
13:08:43|0.4408
13:08:44|0.4408
13:08:45|0.4408
13:08:46|0.4408
13:08:47|0.4408
13:08:48|0.4408
13:08:49|0.4408
13:08:50|0.4408
13:08:51|0.4408
13:08:52|0.4408
13:08:53|0.4408
13:08:54|0.4408
13:08:55|0.4408
13:08:56|0.4408
13:08:57|0.4408
13:08:58|0.4408
13:08:59|0.4408
13:09:00|0.4408
13:09:01|0.4408
13:09:02|0.4408
13:09:03|0.4408
13:09:04|0.4408
13:09:05|0.4408
13:09:06|0.4408
13:09:07|0.4408
13:09:08|0.4408
13:09:09|0.4408
13:09:10|0.4408
13:09:11|0.4408
13:09:12|0.4408
13:09:13|0.4408
13:09:14|0.4408
13:09:15|0.4408
13:09:16|0.4408
13:09:18|0.4408
13:09:19|0.4408
13:09:20|0.4408
13:09:21|0.4408
13:09:22|0.4408
13:09:23|0.4408
13:09:25|0.4408
13:09:25|0.4408
13:09:26|0.4408
13:09:27|0.4408
13:09:28|0.4408
13:09:29|0.4408
13:09:30|0.4408
13:09:31|0.4408
13:09:32|0.4408
13:09:33|0.4408
13:09:34|0.4408
13:09:35|0.4408
13:09:36|0.4408
13:09:38|0.4408
13:09:38|0.4408
13:09:39|0.4408
13:09:41|0.4408
13:09:42|0.4408
13:09:43|0.4408
13:09:44|0.4408
13:09:45|0.4408
13:09:46|0.4408
13:09:47|0.4408
13:09:48|0.4408
13:09:49|0.4408
13:09:50|0.4408
13:09:51|0.4408
13:09:52|0.4408
13:09:53|0.4408
13:09:54|0.4408
13:09:55|0.4408
13:09:56|0.4408
13:09:57|0.4408
13:09:58|0.4408
13:09:59|0.4408
13:10:00|0.4408
13:10:01|0.4408
13:10:02|0.4408
13:10:03|0.4408
13:10:04|0.4408
13:10:05|0.4408
13:10:06|0.4408
13:10:07|0.4408
13:10:08|0.4408
13:10:09|0.4408
13:10:10|0.4408
13:10:11|0.4408
13:10:12|0.4408
13:10:13|0.4408
13:10:15|0.4408
13:10:15|0.4408
13:10:17|0.4408
13:10:18|0.4408
13:10:19|0.4408
13:10:20|0.4408
13:10:21|0.4408
13:10:22|0.4408
13:10:23|0.4408
13:10:24|0.4408
13:10:25|0.4408
13:10:26|0.4408
13:10:27|0.4408
13:10:28|0.4408
13:10:29|0.4408
13:10:30|0.4408
13:10:31|0.4408
13:10:32|0.4408
13:10:33|0.4408
13:10:34|0.4408
13:10:35|0.4408
13:10:36|0.4408
13:10:37|0.4408
13:10:38|0.4408
13:10:39|0.4408
13:10:40|0.4408
13:10:41|0.4408
13:10:42|0.4408
13:10:43|0.4408
13:10:44|0.4408
13:10:45|0.4408
13:10:46|0.4408
13:10:47|0.4408
13:10:48|0.4408
13:10:49|0.4408
13:10:50|0.4408
13:10:51|0.4408
13:10:52|0.4408
13:10:53|0.4408
13:10:54|0.4408
13:10:55|0.4408
13:10:56|0.4408
13:10:57|0.4408
13:10:58|0.4408
13:10:59|0.4408
13:11:00|0.4408
13:11:01|0.4408
13:11:02|0.4408
13:11:03|0.4408
13:11:05|0.4408
13:11:05|0.4408
13:11:06|0.4408
13:11:07|0.4408
13:11:08|0.4408
13:11:10|0.4408
13:11:10|0.4408
13:11:11|0.4408
13:11:12|0.4408
13:11:13|0.4408
13:11:14|0.4408
13:11:16|0.4408
13:11:16|0.4408
13:11:18|0.4408
13:11:19|0.4408
13:11:20|0.4408
13:11:21|0.4408
13:11:22|0.4408
13:11:24|0.4408
13:11:24|0.4408
13:11:26|0.4408
13:11:26|0.4408
13:11:27|0.4408
13:11:28|0.4408
13:11:29|0.4408
13:11:30|0.4408
13:11:32|0.4408
13:11:32|0.4408
13:11:33|0.4408
13:11:34|0.4408
13:11:35|0.4408
13:11:36|0.4408
13:11:37|0.4408
13:11:38|0.4408
13:11:39|0.4408
13:11:40|0.4408
13:11:41|0.4408
13:11:42|0.4408
13:11:43|0.4408
13:11:44|0.4408
13:11:45|0.4408
13:11:46|0.4408
13:11:47|0.4408
13:11:48|0.4408
13:11:49|0.4408
13:11:50|0.4408
13:11:51|0.4408
13:11:52|0.4408
13:11:53|0.4408
13:11:54|0.4408
13:11:55|0.4408
13:11:56|0.4408
13:11:57|0.4408
13:11:59|0.4408
13:11:59|0.4408
13:12:00|0.4408
13:12:01|0.4408
13:12:02|0.4408
13:12:03|0.4408
13:12:04|0.4408
13:12:05|0.4408
13:12:06|0.4408
13:12:07|0.4408
13:12:08|0.4408
13:12:09|0.4408
13:12:10|0.4408
13:12:11|0.4408
13:12:12|0.4408
13:12:13|0.4408
13:12:14|0.4408
13:12:15|0.4408
13:12:16|0.4408
13:12:17|0.4408
13:12:19|0.4408
13:12:20|0.4408
13:12:20|0.4408
13:12:22|0.4408
13:12:23|0.4408
13:12:25|0.4408
13:12:25|0.4408
13:12:27|0.4408
13:12:28|0.4408
13:12:29|0.4408
13:12:30|0.4408
13:12:31|0.4408
13:12:32|0.4408
13:12:32|0.4408
13:12:33|0.4408
13:12:35|0.4408
13:12:36|0.4408
13:12:36|0.4408
13:12:37|0.4408
13:12:39|0.4408
13:12:39|0.4408
13:12:41|0.4408
13:12:41|0.4408
13:12:42|0.4408
13:12:44|0.4408
13:12:44|0.4408
13:12:45|0.4408
13:12:46|0.4408
13:12:47|0.4408
13:12:49|0.4408
13:12:49|0.4408
13:12:51|0.4408
13:12:51|0.4408
13:12:52|0.4408
13:12:54|0.4408
13:12:54|0.4408
13:12:55|0.4408
13:12:57|0.4408
13:12:58|0.4408
13:12:59|0.4408
13:13:00|0.4408
13:13:01|0.4408
13:13:02|0.4408
13:13:02|0.4408
13:13:04|0.4408
13:13:05|0.4408
13:13:06|0.4408
13:13:07|0.4408
13:13:08|0.4408
13:13:09|0.4408
13:13:10|0.4408
13:13:11|0.4408
13:13:12|0.4408
13:13:13|0.4408
13:13:14|0.4408
13:13:15|0.4408
13:13:15|0.4408
13:13:17|0.4408
13:13:18|0.4408
13:13:18|0.4408
13:13:20|0.4408
13:13:21|0.4408
13:13:22|0.4408
13:13:23|0.4408
13:13:24|0.4408
13:13:25|0.4408
13:13:26|0.4408
13:13:28|0.4408
13:13:28|0.4408
13:13:30|0.4408
13:13:30|0.4408
13:13:31|0.4408
13:13:32|0.4408
13:13:33|0.4408
13:13:35|0.4408
13:13:35|0.4408
13:13:37|0.4408
13:13:38|0.4408
13:13:38|0.4408
13:13:40|0.4408
13:13:41|0.4408
13:13:42|0.4408
13:13:43|0.4408
13:13:43|0.4408
13:13:44|0.4408
13:13:46|0.4408
13:13:47|0.4408
13:13:48|0.4408
13:13:49|0.4408
13:13:50|0.4408
13:13:51|0.4408
13:13:52|0.4408
13:13:53|0.4408
13:13:53|0.4408
13:13:54|0.4408
13:13:56|0.4408
13:13:57|0.4408
13:13:58|0.4408
13:13:59|0.4408
13:14:00|0.4408
13:14:01|0.4408
13:14:02|0.4408
13:14:03|0.4408
13:14:04|0.4408
13:14:05|0.4408
13:14:06|0.4408
13:14:07|0.4408
13:14:08|0.4408
13:14:09|0.4408
13:14:10|0.4408
13:14:11|0.4408
13:14:12|0.4408
13:14:13|0.4408
13:14:14|0.4408
13:14:15|0.4408
13:14:16|0.4408
13:14:17|0.4408
13:14:18|0.4408
13:14:19|0.4408
13:14:20|0.4408
13:14:21|0.4408
13:14:22|0.4408
13:14:23|0.4408
13:14:24|0.4408
13:14:25|0.4408
13:14:27|0.4408
13:14:27|0.4408
13:14:29|0.4408
13:14:30|0.4408
13:14:31|0.4408
13:14:32|0.4408
13:14:33|0.4408
13:14:34|0.4408
13:14:35|0.4408
13:14:36|0.4408
13:14:37|0.4408
13:14:38|0.4408
13:14:39|0.4408
13:14:40|0.4408
13:14:41|0.4408
13:14:41|0.4408
13:14:43|0.4408
13:14:44|0.4408
13:14:45|0.4408
13:14:46|0.4408
13:14:47|0.4408
13:14:47|0.4408
13:14:49|0.4408
13:14:50|0.4408
13:14:51|0.4408
13:14:52|0.4408
13:14:53|0.4408
13:14:53|0.4408
13:14:55|0.4408
13:14:56|0.4408
13:14:57|0.4408
13:14:58|0.4408
13:14:59|0.4408
13:15:00|0.4408
13:15:01|0.4408
13:15:01|0.4408
13:15:02|0.4408
13:15:03|0.4408
13:15:04|0.4408
13:15:06|0.4408
13:15:07|0.4408
13:15:08|0.4408
13:15:09|0.4408
13:15:10|0.4408
13:15:10|0.4408
13:15:11|0.4408
13:15:13|0.4408
13:15:14|0.4408
13:15:15|0.4408
13:15:16|0.4408
13:15:16|0.4408
13:15:17|0.4408
13:15:18|0.4408
13:15:20|0.4408
13:15:21|0.4408
13:15:22|0.4408
13:15:24|0.4408
13:15:25|0.4408
13:15:26|0.4408
13:15:27|0.4408
13:15:28|0.4408
13:15:29|0.4408
13:15:30|0.4408
13:15:31|0.4408
13:15:32|0.4408
13:15:33|0.4408
13:15:35|0.4408
13:15:35|0.4408
13:15:37|0.4408
13:15:37|0.4408
13:15:38|0.4408
13:15:39|0.4408
13:15:40|0.4408
13:15:42|0.4408
13:15:42|0.4408
13:15:43|0.4408
13:15:44|0.4408
13:15:45|0.4408
13:15:47|0.4408
13:15:48|0.4408
13:15:48|0.4408
13:15:50|0.4408
13:15:50|0.4408
13:15:52|0.4408
13:15:53|0.4408
13:15:53|0.4408
13:15:55|0.4408
13:15:55|0.4408
13:15:56|0.4408
13:15:58|0.4408
13:15:58|0.4408
13:16:00|0.4408
13:16:01|0.4408
13:16:02|0.4408
13:16:03|0.4408
13:16:03|0.4408
13:16:05|0.4408
13:16:06|0.4408
13:16:07|0.4408
13:16:08|0.4408
13:16:08|0.4408
13:16:10|0.4408
13:16:11|0.4408
13:16:11|0.4408
13:16:14|0.4408
13:16:14|0.4408
13:16:15|0.4408
13:16:16|0.4408
13:16:17|0.4408
13:16:19|0.4408
13:16:19|0.4408
13:16:20|0.4408
13:16:21|0.4408
13:16:23|0.4408
13:16:25|0.4408
13:16:25|0.4408
13:16:26|0.4408
13:16:27|0.4408
13:16:28|0.4408
13:16:30|0.4408
13:16:30|0.4408
13:16:32|0.4408
13:16:33|0.4408
13:16:34|0.4408
13:16:36|0.4408
13:16:36|0.4408
13:16:37|0.4408
13:16:38|0.4408
13:16:39|0.4408
13:16:40|0.4408
13:16:41|0.4408
13:16:42|0.4408
13:16:43|0.4408
13:16:44|0.4408
13:16:45|0.4408
13:16:46|0.4408
13:16:47|0.4408
13:16:48|0.4408
13:16:49|0.4408
13:16:50|0.4408
13:16:51|0.4408
13:16:52|0.4408
13:16:53|0.4408
13:16:54|0.4408
13:16:55|0.4408
13:16:56|0.4408
13:16:57|0.4408
13:16:58|0.4408
13:16:59|0.4408
13:17:01|0.4408
13:17:01|0.4408
13:17:02|0.4408
13:17:03|0.4408
13:17:05|0.4408
13:17:05|0.4408
13:17:06|0.4408
13:17:07|0.4408
13:17:08|0.4408
13:17:09|0.4408
13:17:10|0.4408
13:17:12|0.4408
13:17:13|0.4408
13:17:13|0.4408
13:17:14|0.4408
13:17:15|0.4408
13:17:17|0.4408
13:17:17|0.4408
13:17:19|0.4408
13:17:19|0.4408
13:17:20|0.4408
13:17:21|0.4408
13:17:23|0.4408
13:17:24|0.4408
13:17:25|0.4408
13:17:26|0.4408
13:17:27|0.4408
13:17:28|0.4408
13:17:29|0.4408
13:17:30|0.4408
13:17:31|0.4408
13:17:32|0.4408
13:17:34|0.4408
13:17:34|0.4408
13:17:35|0.4408
13:17:36|0.4408
13:17:37|0.4408
13:17:38|0.4408
13:17:39|0.4408
13:17:40|0.4408
13:17:41|0.4408
13:17:42|0.4408
13:17:43|0.4408
13:17:44|0.4408
13:17:45|0.4408
13:17:46|0.4408
13:17:47|0.4408
13:17:48|0.4408
13:17:49|0.4408
13:17:50|0.4408
13:17:51|0.4408
13:17:52|0.4408
13:17:53|0.4408
13:17:54|0.4408
13:17:55|0.4408
13:17:56|0.4408
13:17:57|0.4408
13:17:58|0.4408
13:17:59|0.4408
13:18:01|0.4408
13:18:01|0.4408
13:18:02|0.4408
13:18:03|0.4408
13:18:04|0.4408
13:18:05|0.4408
13:18:06|0.4408
13:18:07|0.4408
13:18:08|0.4408
13:18:09|0.4408
13:18:10|0.4408
13:18:12|0.4408
13:18:12|0.4408
13:18:13|0.4408
13:18:14|0.4408
13:18:15|0.4408
13:18:16|0.4408
13:18:17|0.4408
13:18:18|0.4408
13:18:19|0.4408
13:18:20|0.4408
13:18:21|0.4408
13:18:22|0.4408
13:18:23|0.4408
13:18:25|0.4408
13:18:25|0.4408
13:18:27|0.4408
13:18:28|0.4408
13:18:30|0.4408
13:18:30|0.4408
13:18:31|0.4408
13:18:32|0.4408
13:18:33|0.4408
13:18:34|0.4408
13:18:35|0.4408
13:18:36|0.4408
13:18:37|0.4408
13:18:38|0.4408
13:18:39|0.4408
13:18:40|0.4408
13:18:41|0.4408
13:18:42|0.4408
13:18:43|0.4408
13:18:44|0.4408
13:18:45|0.4408
13:18:46|0.4408
13:18:47|0.4408
13:18:48|0.4408
13:18:49|0.4408
13:18:50|0.4408
13:18:51|0.4408
13:18:52|0.4408
13:18:53|0.4408
13:18:54|0.4408
13:18:55|0.4408
13:18:56|0.4408
13:18:57|0.4408
13:18:58|0.4408
13:18:59|0.4408
13:19:00|0.4408
13:19:01|0.4408
13:19:02|0.4408
13:19:03|0.4408
13:19:04|0.4408
13:19:05|0.4408
13:19:06|0.4408
13:19:07|0.4408
13:19:08|0.4408
13:19:09|0.4408
13:19:10|0.4408
13:19:11|0.4408
13:19:12|0.4408
13:19:13|0.4408
13:19:14|0.4408
13:19:15|0.4408
13:19:16|0.4408
13:19:18|0.4408
13:19:18|0.4408
13:19:19|0.4408
13:19:20|0.4408
13:19:21|0.4408
13:19:22|0.4408
13:19:23|0.4408
13:19:24|0.4408
13:19:26|0.4408
13:19:27|0.4408
13:19:28|0.4408
13:19:29|0.4408
13:19:30|0.4408
13:19:31|0.4408
13:19:33|0.4408
13:19:33|0.4408
13:19:34|0.4408
13:19:35|0.4408
13:19:36|0.4408
13:19:37|0.4408
13:19:38|0.4408
13:19:39|0.4408
13:19:41|0.4408
13:19:41|0.4408
13:19:42|0.4408
13:19:43|0.4408
13:19:44|0.4408
13:19:45|0.4408
13:19:47|0.4408
13:19:47|0.4408
13:19:48|0.4408
13:19:49|0.4408
13:19:51|0.4408
13:19:52|0.4408
13:19:53|0.4408
13:19:53|0.4408
13:19:54|0.4408
13:19:55|0.4408
13:19:57|0.4408
13:19:58|0.4408
13:19:59|0.4408
13:20:00|0.4408
13:20:01|0.4408
13:20:02|0.4408
13:20:02|0.4408
13:20:04|0.4408
13:20:05|0.4408
13:20:06|0.4408
13:20:07|0.4408
13:20:08|0.4408
13:20:09|0.4408
13:20:10|0.4408
13:20:10|0.4408
13:20:12|0.4408
13:20:12|0.4408
13:20:14|0.4408
13:20:15|0.4408
13:20:15|0.4408
13:20:16|0.4408
13:20:17|0.4408
13:20:19|0.4408
13:20:20|0.4408
13:20:20|0.4408
13:20:22|0.4408
13:20:23|0.4408
13:20:24|0.4408
13:20:25|0.4408
13:20:26|0.4408
13:20:27|0.4408
13:20:29|0.4408
13:20:30|0.4408
13:20:31|0.4408
13:20:32|0.4408
13:20:33|0.4408
13:20:34|0.4408
13:20:35|0.4408
13:20:36|0.4408
13:20:37|0.4408
13:20:38|0.4408
13:20:40|0.4408
13:20:40|0.4408
13:20:41|0.4408
13:20:42|0.4408
13:20:43|0.4408
13:20:44|0.4408
13:20:45|0.4408
13:20:47|0.4408
13:20:47|0.4408
13:20:49|0.4408
13:20:49|0.4408
13:20:50|0.4408
13:20:51|0.4408
13:20:53|0.4408
13:20:54|0.4408
13:20:55|0.4408
13:20:56|0.4408
13:20:56|0.4408
13:20:57|0.4408
13:20:58|0.4408
13:20:59|0.4408
13:21:00|0.4408
13:21:02|0.4408
13:21:02|0.4408
13:21:03|0.4408
13:21:04|0.4408
13:21:05|0.4408
13:21:06|0.4408
13:21:08|0.4408
13:21:08|0.4408
13:21:09|0.4408
13:21:11|0.4408
13:21:11|0.4408
13:21:12|0.4408
13:21:13|0.4408
13:21:14|0.4408
13:21:15|0.4408
13:21:16|0.4408
13:21:17|0.4408
13:21:19|0.4408
13:21:19|0.4408
13:21:20|0.4408
13:21:21|0.4408
13:21:22|0.4408
13:21:23|0.4408
13:21:25|0.4408
13:21:25|0.4408
13:21:27|0.4408
13:21:28|0.4408
13:21:29|0.4408
13:21:30|0.4408
13:21:31|0.4408
13:21:33|0.4408
13:21:33|0.4408
13:21:35|0.4408
13:21:36|0.4408
13:21:36|0.4408
13:21:38|0.4408
13:21:38|0.4408
13:21:39|0.4408
13:21:41|0.4408
13:21:42|0.4408
13:21:43|0.4408
13:21:44|0.4408
13:21:45|0.4408
13:21:46|0.4408
13:21:47|0.4408
13:21:48|0.4408
13:21:49|0.4408
13:21:50|0.4408
13:21:51|0.4408
13:21:51|0.4408
13:21:52|0.4408
13:21:54|0.4408
13:21:54|0.4408
13:21:56|0.4408
13:21:57|0.4408
13:21:58|0.4408
13:21:59|0.4408
13:22:00|0.4408
13:22:01|0.4408
13:22:02|0.4408
13:22:03|0.4408
13:22:05|0.4408
13:22:05|0.4408
13:22:06|0.4408
13:22:08|0.4408
13:22:09|0.4408
13:22:10|0.4408
13:22:10|0.4408
13:22:11|0.4408
13:22:12|0.4408
13:22:13|0.4408
13:22:15|0.4408
13:22:15|0.4408
13:22:16|0.4408
13:22:17|0.4408
13:22:19|0.4408
13:22:20|0.4408
13:22:20|0.4408
13:22:21|0.4408
13:22:23|0.4408
13:22:23|0.4408
13:22:25|0.4408
13:22:26|0.4408
13:22:27|0.4408
13:22:28|0.4408
13:22:29|0.4408
13:22:30|0.4408
13:22:31|0.4408
13:22:32|0.4408
13:22:33|0.4408
13:22:34|0.4408
13:22:35|0.4408
13:22:36|0.4408
13:22:38|0.4408
13:22:38|0.4408
13:22:39|0.4408
13:22:40|0.4408
13:22:41|0.4408
13:22:42|0.4408
13:22:43|0.4408
13:22:44|0.4408
13:22:46|0.4408
13:22:46|0.4408
13:22:47|0.4408
13:22:48|0.4408
13:22:49|0.4408
13:22:50|0.4408
13:22:52|0.4408
13:22:52|0.4408
13:22:53|0.4408
13:22:54|0.4408
13:22:55|0.4408
13:22:57|0.4408
13:22:57|0.4408
13:22:58|0.4408
13:22:59|0.4408
13:23:00|0.4408
13:23:01|0.4408
13:23:02|0.4408
13:23:03|0.4408
13:23:04|0.4408
13:23:05|0.4408
13:23:07|0.4408
13:23:08|0.4408
13:23:09|0.4408
13:23:09|0.4408
13:23:11|0.4408
13:23:11|0.4408
13:23:12|0.4408
13:23:14|0.4408
13:23:15|0.4408
13:23:16|0.4408
13:23:17|0.4408
13:23:18|0.4408
13:23:19|0.4408
13:23:20|0.4408
13:23:21|0.4408
13:23:22|0.4408
13:23:23|0.4408
13:23:24|0.4408
13:23:25|0.4408
13:23:26|0.4408
13:23:27|0.4408
13:23:28|0.4408
13:23:29|0.4408
13:23:30|0.4408
13:23:31|0.4408
13:23:32|0.4408
13:23:34|0.4408
13:23:34|0.4408
13:23:35|0.4408
13:23:36|0.4408
13:23:38|0.4408
13:23:39|0.4408
13:23:40|0.4408
13:23:40|0.4408
13:23:42|0.4408
13:23:42|0.4408
13:23:43|0.4408
13:23:44|0.4408
13:23:46|0.4408
13:23:46|0.4408
13:23:48|0.4408
13:23:48|0.4408
13:23:49|0.4408
13:23:50|0.4408
13:23:51|0.4408
13:23:52|0.4408
13:23:54|0.4408
13:23:54|0.4408
13:23:56|0.4408
13:23:57|0.4408
13:23:57|0.4408
13:23:58|0.4408
13:24:00|0.4408
13:24:01|0.4408
13:24:02|0.4408
13:24:03|0.4408
13:24:04|0.4408
13:24:05|0.4408
13:24:06|0.4408
13:24:07|0.4408
13:24:07|0.4408
13:24:09|0.4408
13:24:09|0.4408
13:24:11|0.4408
13:24:11|0.4408
13:24:12|0.4408
13:24:14|0.4408
13:24:15|0.4408
13:24:16|0.4408
13:24:17|0.4408
13:24:17|0.4408
13:24:18|0.4408
13:24:20|0.4408
13:24:21|0.4408
13:24:22|0.4408
13:24:22|0.4408
13:24:24|0.4408
13:24:25|0.4408
13:24:26|0.4408
13:24:27|0.4408
13:24:28|0.4408
13:24:28|0.4408
13:24:29|0.4408
13:24:31|0.4408
13:24:33|0.4408
13:24:34|0.4408
13:24:35|0.4408
13:24:36|0.4408
13:24:37|0.4408
13:24:38|0.4408
13:24:38|0.4408
13:24:40|0.4408
13:24:41|0.4408
13:24:42|0.4408
13:24:42|0.4408
13:24:44|0.4408
13:24:45|0.4408
13:24:46|0.4408
13:24:47|0.4408
13:24:48|0.4408
13:24:49|0.4408
13:24:50|0.4408
13:24:51|0.4408
13:24:52|0.4408
13:24:53|0.4408
13:24:54|0.4408
13:24:55|0.4408
13:24:56|0.4408
13:24:57|0.4408
13:24:58|0.4408
13:24:59|0.4408
13:25:00|0.4408
13:25:01|0.4408
13:25:02|0.4408
13:25:03|0.4408
13:25:04|0.4408
13:25:05|0.4408
13:25:06|0.4408
13:25:07|0.4408
13:25:08|0.4408
13:25:09|0.4408
13:25:10|0.4408
13:25:11|0.4408
13:25:12|0.4408
13:25:13|0.4408
13:25:14|0.4408
13:25:15|0.4408
13:25:16|0.4408
13:25:17|0.4408
13:25:18|0.4408
13:25:19|0.4408
13:25:20|0.4408
13:25:21|0.4408
13:25:22|0.4408
13:25:23|0.4408
13:25:24|0.4408
13:25:25|0.4408
13:25:26|0.4408
13:25:27|0.4408
13:25:28|0.4408
13:25:29|0.4408
13:25:30|0.4408
13:25:31|0.4408
13:25:33|0.4408
13:25:33|0.4408
13:25:34|0.4408
13:25:36|0.4408
13:25:36|0.4408
13:25:38|0.4408
13:25:39|0.4408
13:25:40|0.4408
13:25:41|0.4408
13:25:42|0.4408
13:25:43|0.4408
13:25:44|0.4408
13:25:45|0.4408
13:25:46|0.4408
13:25:47|0.4408
13:25:48|0.4408
13:25:50|0.4408
13:25:50|0.4408
13:25:51|0.4408
13:25:52|0.4408
13:25:53|0.4408
13:25:54|0.4408
13:25:55|0.4408
13:25:56|0.4408
13:25:57|0.4408
13:25:58|0.4408
13:25:59|0.4408
13:26:00|0.4408
13:26:01|0.4408
13:26:02|0.4408
13:26:03|0.4408
13:26:04|0.4408
13:26:05|0.4408
13:26:06|0.4408
13:26:07|0.4408
13:26:08|0.4408
13:26:09|0.4408
13:26:10|0.4408
13:26:11|0.4408
13:26:12|0.4408
13:26:13|0.4408
13:26:14|0.4408
13:26:15|0.4408
13:26:16|0.4408
13:26:17|0.4408
13:26:18|0.4408
13:26:19|0.4408
13:26:20|0.4408
13:26:21|0.4408
13:26:23|0.4408
13:26:23|0.4408
13:26:24|0.4408
13:26:25|0.4408
13:26:26|0.4408
13:26:27|0.4408
13:26:28|0.4408
13:26:29|0.4408
13:26:30|0.4408
13:26:31|0.4408
13:26:33|0.4408
13:26:34|0.4408
13:26:35|0.4408
13:26:37|0.4408
13:26:37|0.4408
13:26:38|0.4408
13:26:39|0.4408
13:26:40|0.4408
13:26:41|0.4408
13:26:42|0.4408
13:26:43|0.4408
13:26:44|0.4408
13:26:45|0.4408
13:26:46|0.4408
13:26:47|0.4408
13:26:49|0.4408
13:26:50|0.4408
13:26:51|0.4408
13:26:52|0.4408
13:26:53|0.4408
13:26:54|0.4408
13:26:55|0.4408
13:26:56|0.4408
13:26:57|0.4408
13:26:58|0.4408
13:26:59|0.4408
13:27:00|0.4408
13:27:01|0.4408
13:27:02|0.4408
13:27:03|0.4408
13:27:04|0.4408
13:27:05|0.4408
13:27:06|0.4408
13:27:07|0.4408
13:27:08|0.4408
13:27:09|0.4408
13:27:10|0.4408
13:27:11|0.4408
13:27:12|0.4408
13:27:13|0.4408
13:27:14|0.4408
13:27:15|0.4408
13:27:16|0.4408
13:27:17|0.4408
13:27:18|0.4408
13:27:19|0.4408
13:27:20|0.4408
13:27:21|0.4408
13:27:22|0.4408
13:27:23|0.4408
13:27:24|0.4408
13:27:25|0.4408
13:27:26|0.4408
13:27:27|0.4408
13:27:28|0.4408
13:27:29|0.4408
13:27:30|0.4408
13:27:31|0.4408
13:27:32|0.4408
13:27:33|0.4408
13:27:35|0.4408
13:27:36|0.4408
13:27:37|0.4408
13:27:37|0.4408
13:27:39|0.4408
13:27:40|0.4408
13:27:41|0.4408
13:27:42|0.4408
13:27:43|0.4408
13:27:44|0.4408
13:27:45|0.4408
13:27:46|0.4408
13:27:47|0.4408
13:27:48|0.4408
13:27:49|0.4408
13:27:50|0.4408
13:27:51|0.4408
13:27:52|0.4408
13:27:53|0.4408
13:27:54|0.4408
13:27:55|0.4408
13:27:56|0.4408
13:27:57|0.4408
13:27:58|0.4408
13:27:59|0.4408
13:28:00|0.4408
13:28:01|0.4408
13:28:02|0.4408
13:28:03|0.4408
13:28:04|0.4408
13:28:05|0.4408
13:28:06|0.4408
13:28:07|0.4408
13:28:08|0.4408
13:28:09|0.4408
13:28:10|0.4408
13:28:11|0.4408
13:28:12|0.4408
13:28:13|0.4408
13:28:14|0.4408
13:28:15|0.4408
13:28:16|0.4408
13:28:17|0.4408
13:28:18|0.4408
13:28:19|0.4408
13:28:20|0.4408
13:28:21|0.4408
13:28:22|0.4408
13:28:23|0.4408
13:28:24|0.4408
13:28:25|0.4408
13:28:26|0.4408
13:28:27|0.4408
13:28:28|0.4408
13:28:29|0.4408
13:28:30|0.4408
13:28:31|0.4408
13:28:32|0.4408
13:28:33|0.4408
13:28:34|0.4408
13:28:36|0.4408
13:28:36|0.4408
13:28:38|0.4408
13:28:39|0.4408
13:28:40|0.4408
13:28:41|0.4408
13:28:41|0.4408
13:28:42|0.4408
13:28:44|0.4408
13:28:44|0.4408
13:28:45|0.4408
13:28:47|0.4408
13:28:47|0.4408
13:28:48|0.4408
13:28:50|0.4408
13:28:51|0.4408
13:28:52|0.4408
13:28:53|0.4408
13:28:54|0.4408
13:28:55|0.4408
13:28:56|0.4408
13:28:57|0.4408
13:28:58|0.4408
13:28:59|0.4408
13:29:00|0.4408
13:29:01|0.4408
13:29:02|0.4408
13:29:04|0.4408
13:29:04|0.4408
13:29:06|0.4408
13:29:06|0.4408
13:29:08|0.4408
13:29:08|0.4408
13:29:09|0.4408
13:29:10|0.4408
13:29:12|0.4408
13:29:13|0.4408
13:29:14|0.4408
13:29:15|0.4408
13:29:16|0.4408
13:29:17|0.4408
13:29:18|0.4408
13:29:19|0.4408
13:29:20|0.4408
13:29:21|0.4408
13:29:22|0.4408
13:29:23|0.4408
13:29:24|0.4408
13:29:25|0.4408
13:29:26|0.4408
13:29:27|0.4408
13:29:28|0.4408
13:29:29|0.4408
13:29:30|0.4408
13:29:31|0.4408
13:29:32|0.4408
13:29:33|0.4408
13:29:34|0.4408
13:29:35|0.4408
13:29:36|0.4408
13:29:38|0.4408
13:29:39|0.4408
13:29:40|0.4408
13:29:41|0.4408
13:29:42|0.4408
13:29:42|0.4408
13:29:44|0.4408
13:29:45|0.4408
13:29:46|0.4408
13:29:47|0.4408
13:29:48|0.4408
13:29:49|0.4408
13:29:49|0.4408
13:29:50|0.4408
13:29:52|0.4408
13:29:53|0.4408
13:29:54|0.4408
13:29:55|0.4408
13:29:56|0.4408
13:29:56|0.4408
13:29:58|0.4408
13:30:00|0.4408
13:30:01|0.4408
13:30:02|0.4408
13:30:03|0.4408
13:30:04|0.4408
13:30:05|0.4408
13:30:05|0.4408
13:30:07|0.4408
13:30:08|0.4408
13:30:09|0.4408
13:30:10|0.4408
13:30:11|0.4408
13:30:12|0.4408
13:30:12|0.4408
13:30:14|0.4408
13:30:15|0.4408
13:30:16|0.4408
13:30:18|0.4408
13:30:18|0.4408
13:30:19|0.4408
13:30:20|0.4408
13:30:21|0.4408
13:30:22|0.4408
13:30:23|0.4408
13:30:24|0.4408
13:30:25|0.4408
13:30:26|0.4408
13:30:27|0.4408
13:30:28|0.4408
13:30:29|0.4408
13:30:30|0.4408
13:30:31|0.4408
13:30:32|0.4408
13:30:33|0.4408
13:30:34|0.4408
13:30:35|0.4408
13:30:37|0.4408
13:30:38|0.4408
13:30:39|0.4408
13:30:40|0.4408
13:30:41|0.4408
13:30:42|0.4408
13:30:43|0.4408
13:30:45|0.4408
13:30:45|0.4408
13:30:47|0.4408
13:30:47|0.4408
13:30:48|0.4408
13:30:49|0.4408
13:30:50|0.4408
13:30:51|0.4408
13:30:53|0.4408
13:30:54|0.4408
13:30:54|0.4408
13:30:55|0.4408
13:30:57|0.4408
13:30:57|0.4408
13:30:59|0.4408
13:31:00|0.4408
13:31:01|0.4408
13:31:01|0.4408
13:31:03|0.4408
13:31:04|0.4408
13:31:05|0.4408
13:31:06|0.4408
13:31:06|0.4408
13:31:08|0.4408
13:31:09|0.4408
13:31:10|0.4408
13:31:11|0.4408
13:31:12|0.4408
13:31:13|0.4408
13:31:14|0.4408
13:31:15|0.4408
13:31:16|0.4408
13:31:17|0.4408
13:31:18|0.4408
13:31:19|0.4408
13:31:20|0.4408
13:31:21|0.4408
13:31:22|0.4408
13:31:23|0.4408
13:31:24|0.4408
13:31:25|0.4408
13:31:26|0.4408
13:31:27|0.4408
13:31:28|0.4408
13:31:29|0.4408
13:31:30|0.4408
13:31:31|0.4408
13:31:32|0.4408
13:31:33|0.4408
13:31:34|0.4408
13:31:35|0.4408
13:31:36|0.4408
13:31:37|0.4408
13:31:39|0.4408
13:31:39|0.4408
13:31:41|0.4408
13:31:42|0.4408
13:31:43|0.4408
13:31:44|0.4408
13:31:45|0.4408
13:31:46|0.4408
13:31:47|0.4408
13:31:48|0.4408
13:31:48|0.4408
13:31:50|0.4408
13:31:51|0.4408
13:31:52|0.4408
13:31:53|0.4408
13:31:54|0.4408
13:31:55|0.4408
13:31:56|0.4408
13:31:57|0.4408
13:31:58|0.4408
13:31:58|0.4408
13:31:59|0.4408
13:32:00|0.4408
13:32:02|0.4408
13:32:03|0.4408
13:32:04|0.4408
13:32:04|0.4408
13:32:06|0.4408
13:32:06|0.4408
13:32:08|0.4408
13:32:09|0.4408
13:32:10|0.4408
13:32:11|0.4408
13:32:11|0.4408
13:32:12|0.4408
13:32:14|0.4408
13:32:15|0.4408
13:32:16|0.4408
13:32:17|0.4408
13:32:18|0.4408
13:32:19|0.4408
13:32:20|0.4408
13:32:21|0.4408
13:32:22|0.4408
13:32:23|0.4408
13:32:24|0.4408
13:32:25|0.4408
13:32:26|0.4408
13:32:27|0.4408
13:32:28|0.4408
13:32:29|0.4408
13:32:30|0.4408
13:32:31|0.4408
13:32:32|0.4408
13:32:33|0.4408
13:32:34|0.4408
13:32:35|0.4408
13:32:36|0.4408
13:32:37|0.4408
13:32:38|0.4408
13:32:40|0.4408
13:32:40|0.4408
13:32:41|0.4408
13:32:42|0.4408
13:32:43|0.4408
13:32:44|0.4408
13:32:45|0.4408
13:32:47|0.4408
13:32:47|0.4408
13:32:48|0.4408
13:32:49|0.4408
13:32:50|0.4408
13:32:52|0.4408
13:32:52|0.4408
13:32:53|0.4408
13:32:55|0.4408
13:32:56|0.4408
13:32:56|0.4408
13:32:57|0.4408
13:32:59|0.4408
13:32:59|0.4408
13:33:00|0.4408
13:33:02|0.4408
13:33:02|0.4408
13:33:04|0.4408
13:33:05|0.4408
13:33:06|0.4408
13:33:07|0.4408
13:33:07|0.4408
13:33:08|0.4408
13:33:10|0.4408
13:33:11|0.4408
13:33:12|0.4408
13:33:13|0.4408
13:33:14|0.4408
13:33:15|0.4408
13:33:15|0.4408
13:33:16|0.4408
13:33:18|0.4408
13:33:19|0.4408
13:33:20|0.4408
13:33:20|0.4408
13:33:22|0.4408
13:33:23|0.4408
13:33:24|0.4408
13:33:25|0.4408
13:33:26|0.4408
13:33:27|0.4408
13:33:28|0.4408
13:33:29|0.4408
13:33:30|0.4408
13:33:31|0.4408
13:33:32|0.4408
13:33:33|0.4408
13:33:34|0.4408
13:33:35|0.4408
13:33:36|0.4408
13:33:37|0.4408
13:33:38|0.4408
13:33:39|0.4408
13:33:41|0.4408
13:33:42|0.4408
13:33:43|0.4408
13:33:44|0.4408
13:33:45|0.4408
13:33:46|0.4408
13:33:47|0.4408
13:33:48|0.4408
13:33:50|0.4408
13:33:50|0.4408
13:33:51|0.4408
13:33:53|0.4408
13:33:53|0.4408
13:33:54|0.4408
13:33:55|0.4408
13:33:56|0.4408
13:33:58|0.4408
13:33:58|0.4408
13:33:59|0.4408
13:34:00|0.4408
13:34:01|0.4408
13:34:02|0.4408
13:34:03|0.4408
13:34:04|0.4408
13:34:05|0.4408
13:34:06|0.4408
13:34:07|0.4408
13:34:08|0.4408
13:34:09|0.4408
13:34:10|0.4408
13:34:11|0.4408
13:34:12|0.4408
13:34:13|0.4408
13:34:14|0.4408
13:34:15|0.4408
13:34:16|0.4408
13:34:17|0.4408
13:34:18|0.4408
13:34:19|0.4408
13:34:21|0.4408
13:34:21|0.4408
13:34:22|0.4408
13:34:23|0.4408
13:34:24|0.4408
13:34:25|0.4408
13:34:27|0.4408
13:34:28|0.4408
13:34:28|0.4408
13:34:30|0.4408
13:34:31|0.4408
13:34:31|0.4408
13:34:32|0.4408
13:34:34|0.4408
13:34:35|0.4408
13:34:36|0.4408
13:34:37|0.4408
13:34:37|0.4408
13:34:39|0.4408
13:34:40|0.4408
13:34:41|0.4408
13:34:42|0.4408
13:34:43|0.4408
13:34:44|0.4408
13:34:46|0.4408
13:34:46|0.4408
13:34:47|0.4408
13:34:48|0.4408
13:34:49|0.4408
13:34:50|0.4408
13:34:52|0.4408
13:34:52|0.4408
13:34:53|0.4408
13:34:54|0.4408
13:34:55|0.4408
13:34:56|0.4408
13:34:57|0.4408
13:34:58|0.4408
13:34:59|0.4408
13:35:00|0.4408
13:35:01|0.4408
13:35:02|0.4408
13:35:04|0.4408
13:35:04|0.4408
13:35:05|0.4408
13:35:06|0.4408
13:35:07|0.4408
13:35:08|0.4408
13:35:09|0.4408
13:35:10|0.4408
13:35:11|0.4408
13:35:12|0.4408
13:35:13|0.4408
13:35:15|0.4408
13:35:15|0.4408
13:35:16|0.4408
13:35:17|0.4408
13:35:18|0.4408
13:35:19|0.4408
13:35:20|0.4408
13:35:21|0.4408
13:35:22|0.4408
13:35:23|0.4408
13:35:24|0.4408
13:35:26|0.4408
13:35:26|0.4408
13:35:27|0.4408
13:35:28|0.4408
13:35:29|0.4408
13:35:30|0.4408
13:35:31|0.4408
13:35:32|0.4408
13:35:33|0.4408
13:35:34|0.4408
13:35:35|0.4408
13:35:36|0.4408
13:35:37|0.4408
13:35:38|0.4408
13:35:39|0.4408
13:35:40|0.4408
13:35:41|0.4408
13:35:43|0.4408
13:35:44|0.4408
13:35:46|0.4408
13:35:46|0.4408
13:35:47|0.4408
13:35:48|0.4408
13:35:49|0.4408
13:35:50|0.4408
13:35:51|0.4408
13:35:52|0.4408
13:35:53|0.4408
13:35:54|0.4408
13:35:55|0.4408
13:35:56|0.4408
13:35:57|0.4408
13:35:59|0.4408
13:36:00|0.4408
13:36:01|0.4408
13:36:02|0.4408
13:36:03|0.4408
13:36:04|0.4408
13:36:05|0.4408
13:36:06|0.4408
13:36:06|0.4408
13:36:08|0.4408
13:36:09|0.4408
13:36:10|0.4408
13:36:11|0.4408
13:36:12|0.4408
13:36:13|0.4408
13:36:14|0.4408
13:36:15|0.4408
13:36:16|0.4408
13:36:17|0.4408
13:36:18|0.4408
13:36:19|0.4408
13:36:20|0.4408
13:36:21|0.4408
13:36:22|0.4408
13:36:23|0.4408
13:36:24|0.4408
13:36:25|0.4408
13:36:26|0.4408
13:36:27|0.4408
13:36:28|0.4408
13:36:29|0.4408
13:36:30|0.4408
13:36:31|0.4408
13:36:32|0.4408
13:36:33|0.4408
13:36:34|0.4408
13:36:35|0.4408
13:36:36|0.4408
13:36:37|0.4408
13:36:38|0.4408
13:36:39|0.4408
13:36:40|0.4408
13:36:41|0.4408
13:36:42|0.4408
13:36:44|0.4408
13:36:45|0.4408
13:36:46|0.4408
13:36:47|0.4408
13:36:48|0.4408
13:36:49|0.4408
13:36:49|0.4408
13:36:51|0.4408
13:36:52|0.4408
13:36:53|0.4408
13:36:54|0.4408
13:36:55|0.4408
13:36:56|0.4408
13:36:58|0.4408
13:36:58|0.4408
13:36:59|0.4408
13:37:00|0.4408
13:37:01|0.4408
13:37:02|0.4408
13:37:04|0.4408
13:37:04|0.4408
13:37:05|0.4408
13:37:06|0.4408
13:37:07|0.4408
13:37:09|0.4408
13:37:10|0.4408
13:37:11|0.4408
13:37:12|0.4408
13:37:13|0.4408
13:37:14|0.4408
13:37:15|0.4408
13:37:16|0.4408
13:37:18|0.4408
13:37:18|0.4408
13:37:19|0.4408
13:37:21|0.4408
13:37:21|0.4408
13:37:22|0.4408
13:37:23|0.4408
13:37:24|0.4408
13:37:25|0.4408
13:37:26|0.4408
13:37:27|0.4408
13:37:28|0.4408
13:37:29|0.4408
13:37:30|0.4408
13:37:31|0.4408
13:37:32|0.4408
13:37:34|0.4408
13:37:35|0.4408
13:37:35|0.4408
13:37:37|0.4408
13:37:37|0.4408
13:37:38|0.4408
13:37:39|0.4408
13:37:40|0.4408
13:37:42|0.4408
13:37:42|0.4408
13:37:43|0.4408
13:37:44|0.4408
13:37:46|0.4408
13:37:47|0.4408
13:37:48|0.4408
13:37:49|0.4408
13:37:50|0.4408
13:37:51|0.4408
13:37:52|0.4408
13:37:53|0.4408
13:37:54|0.4408
13:37:55|0.4408
13:37:56|0.4408
13:37:57|0.4408
13:37:57|0.4408
13:37:59|0.4408
13:37:59|0.4408
13:38:01|0.4408
13:38:02|0.4408
13:38:03|0.4408
13:38:04|0.4408
13:38:05|0.4408
13:38:06|0.4408
13:38:07|0.4408
13:38:08|0.4408
13:38:09|0.4408
13:38:10|0.4408
13:38:11|0.4408
13:38:12|0.4408
13:38:13|0.4408
13:38:14|0.4408
13:38:15|0.4408
13:38:16|0.4408
13:38:17|0.4408
13:38:18|0.4408
13:38:19|0.4408
13:38:20|0.4408
13:38:21|0.4408
13:38:22|0.4408
13:38:23|0.4408
13:38:24|0.4408
13:38:25|0.4408
13:38:26|0.4408
13:38:27|0.4408
13:38:28|0.4408
13:38:29|0.4408
13:38:30|0.4408
13:38:31|0.4408
13:38:32|0.4408
13:38:33|0.4408
13:38:34|0.4408
13:38:35|0.4408
13:38:36|0.4408
13:38:37|0.4408
13:38:38|0.4408
13:38:39|0.4408
13:38:40|0.4408
13:38:41|0.4408
13:38:42|0.4408
13:38:43|0.4408
13:38:44|0.4408
13:38:46|0.4408
13:38:47|0.4408
13:38:48|0.4408
13:38:48|0.4408
13:38:50|0.4408
13:38:51|0.4408
13:38:51|0.4408
13:38:53|0.4408
13:38:54|0.4408
13:38:55|0.4408
13:38:56|0.4408
13:38:57|0.4408
13:38:58|0.4408
13:38:59|0.4408
13:38:59|0.4408
13:39:01|0.4408
13:39:02|0.4408
13:39:03|0.4408
13:39:04|0.4408
13:39:05|0.4408
13:39:06|0.4408
13:39:07|0.4408
13:39:08|0.4408
13:39:09|0.4408
13:39:10|0.4408
13:39:11|0.4408
13:39:12|0.4408
13:39:13|0.4408
13:39:14|0.4408
13:39:15|0.4408
13:39:16|0.4408
13:39:17|0.4408
13:39:18|0.4408
13:39:19|0.4408
13:39:20|0.4408
13:39:21|0.4408
13:39:22|0.4408
13:39:23|0.4408
13:39:24|0.4408
13:39:25|0.4408
13:39:26|0.4408
13:39:27|0.4408
13:39:28|0.4408
13:39:29|0.4408
13:39:30|0.4408
13:39:31|0.4408
13:39:32|0.4408
13:39:33|0.4408
13:39:34|0.4408
13:39:35|0.4408
13:39:36|0.4408
13:39:37|0.4408
13:39:38|0.4408
13:39:39|0.4408
13:39:40|0.4408
13:39:42|0.4408
13:39:42|0.4408
13:39:43|0.4408
13:39:45|0.4408
13:39:46|0.4408
13:39:46|0.4408
13:39:47|0.4408
13:39:48|0.4408
13:39:50|0.4408
13:39:51|0.4408
13:39:52|0.4408
13:39:53|0.4408
13:39:54|0.4408
13:39:55|0.4408
13:39:56|0.4408
13:39:57|0.4408
13:39:58|0.4408
13:39:59|0.4408
13:40:00|0.4408
13:40:00|0.4408
13:40:02|0.4408
13:40:03|0.4408
13:40:04|0.4408
13:40:05|0.4408
13:40:06|0.4408
13:40:07|0.4408
13:40:07|0.4408
13:40:08|0.4408
13:40:10|0.4408
13:40:10|0.4408
13:40:12|0.4408
13:40:13|0.4408
13:40:14|0.4408
13:40:15|0.4408
13:40:16|0.4408
13:40:17|0.4408
13:40:18|0.4408
13:40:19|0.4408
13:40:20|0.4408
13:40:21|0.4408
13:40:22|0.4408
13:40:23|0.4408
13:40:24|0.4408
13:40:25|0.4408
13:40:26|0.4408
13:40:27|0.4408
13:40:28|0.4408
13:40:29|0.4408
13:40:30|0.4408
13:40:31|0.4408
13:40:32|0.4408
13:40:33|0.4408
13:40:34|0.4408
13:40:35|0.4408
13:40:36|0.4408
13:40:37|0.4408
13:40:38|0.4408
13:40:39|0.4408
13:40:40|0.4408
13:40:41|0.4408
13:40:42|0.4408
13:40:43|0.4408
13:40:44|0.4408
13:40:45|0.4408
13:40:46|0.4408
13:40:48|0.4408
13:40:49|0.4408
13:40:50|0.4408
13:40:51|0.4408
13:40:52|0.4408
13:40:53|0.4408
13:40:54|0.4408
13:40:54|0.4408
13:40:56|0.4408
13:40:56|0.4408
13:40:58|0.4408
13:40:59|0.4408
13:41:00|0.4408
13:41:01|0.4408
13:41:02|0.4408
13:41:03|0.4408
13:41:04|0.4408
13:41:06|0.4408
13:41:07|0.4408
13:41:07|0.4408
13:41:08|0.4408
13:41:09|0.4408
13:41:10|0.4408
13:41:12|0.4408
13:41:12|0.4408
13:41:13|0.4408
13:41:14|0.4408
13:41:15|0.4408
13:41:17|0.4408
13:41:17|0.4408
13:41:18|0.4408
13:41:19|0.4408
13:41:20|0.4408
13:41:21|0.4408
13:41:22|0.4408
13:41:23|0.4408
13:41:24|0.4408
13:41:25|0.4408
13:41:26|0.4408
13:41:27|0.4408
13:41:28|0.4408
13:41:29|0.4408
13:41:30|0.4408
13:41:31|0.4408
13:41:32|0.4408
13:41:34|0.4408
13:41:34|0.4408
13:41:35|0.4408
13:41:36|0.4408
13:41:37|0.4408
13:41:38|0.4408
13:41:39|0.4408
13:41:40|0.4408
13:41:41|0.4408
13:41:42|0.4408
13:41:43|0.4408
13:41:44|0.4408
13:41:45|0.4408
13:41:46|0.4408
13:41:48|0.4408
13:41:49|0.4408
13:41:51|0.4408
13:41:52|0.4408
13:41:53|0.4408
13:41:54|0.4408
13:41:54|0.4408
13:41:56|0.4408
13:41:57|0.4408
13:41:58|0.4408
13:41:59|0.4408
13:42:00|0.4408
13:42:01|0.4408
13:42:02|0.4408
13:42:03|0.4408
13:42:04|0.4408
13:42:05|0.4408
13:42:06|0.4408
13:42:07|0.4408
13:42:08|0.4408
13:42:09|0.4408
13:42:10|0.4408
13:42:10|0.4408
13:42:12|0.4408
13:42:13|0.4408
13:42:13|0.4408
13:42:15|0.4408
13:42:16|0.4408
13:42:17|0.4408
13:42:18|0.4408
13:42:18|0.4408
13:42:20|0.4408
13:42:21|0.4408
13:42:22|0.4408
13:42:23|0.4408
13:42:23|0.4408
13:42:25|0.4408
13:42:26|0.4408
13:42:27|0.4408
13:42:28|0.4408
13:42:29|0.4408
13:42:30|0.4408
13:42:30|0.4408
13:42:32|0.4408
13:42:33|0.4408
13:42:34|0.4408
13:42:34|0.4408
13:42:36|0.4408
13:42:37|0.4408
13:42:37|0.4408
13:42:39|0.4408
13:42:40|0.4408
13:42:41|0.4408
13:42:42|0.4408
13:42:43|0.4408
13:42:43|0.4408
13:42:44|0.4408
13:42:45|0.4408
13:42:47|0.4408
13:42:48|0.4408
13:42:49|0.4408
13:42:51|0.4408
13:42:52|0.4408
13:42:53|0.4408
13:42:54|0.4408
13:42:55|0.4408
13:42:56|0.4408
13:42:57|0.4408
13:42:58|0.4408
13:42:59|0.4408
13:43:00|0.4408
13:43:00|0.4408
13:43:02|0.4408
13:43:03|0.4408
13:43:04|0.4408
13:43:05|0.4408
13:43:06|0.4408
13:43:07|0.4408
13:43:08|0.4408
13:43:09|0.4408
13:43:10|0.4408
13:43:11|0.4408
13:43:12|0.4408
13:43:13|0.4408
13:43:13|0.4408
13:43:15|0.4408
13:43:16|0.4408
13:43:16|0.4408
13:43:18|0.4408
13:43:19|0.4408
13:43:20|0.4408
13:43:21|0.4408
13:43:21|0.4408
13:43:22|0.4408
13:43:23|0.4408
13:43:25|0.4408
13:43:26|0.4408
13:43:26|0.4408
13:43:28|0.4408
13:43:29|0.4408
13:43:30|0.4408
13:43:30|0.4408
13:43:31|0.4408
13:43:32|0.4408
13:43:33|0.4408
13:43:35|0.4408
13:43:36|0.4408
13:43:37|0.4408
13:43:38|0.4408
13:43:39|0.4408
13:43:39|0.4408
13:43:41|0.4408
13:43:42|0.4408
13:43:43|0.4408
13:43:44|0.4408
13:43:44|0.4408
13:43:45|0.4408
13:43:46|0.4408
13:43:48|0.4408
13:43:49|0.4408
13:43:50|0.4408
13:43:52|0.4408
13:43:53|0.4408
13:43:53|0.4408
13:43:55|0.4408
13:43:55|0.4408
13:43:57|0.4408
13:43:58|0.4408
13:43:58|0.4408
13:43:59|0.4408
13:44:01|0.4408
13:44:01|0.4408
13:44:03|0.4408
13:44:04|0.4408
13:44:04|0.4408
13:44:06|0.4408
13:44:07|0.4408
13:44:08|0.4408
13:44:09|0.4408
13:44:10|0.4408
13:44:11|0.4408
13:44:12|0.4408
13:44:13|0.4408
13:44:14|0.4408
13:44:15|0.4408
13:44:16|0.4408
13:44:17|0.4408
13:44:18|0.4408
13:44:19|0.4408
13:44:20|0.4408
13:44:21|0.4408
13:44:22|0.4408
13:44:23|0.4408
13:44:24|0.4408
13:44:25|0.4408
13:44:26|0.4408
13:44:27|0.4408
13:44:28|0.4408
13:44:29|0.4408
13:44:30|0.4408
13:44:31|0.4408
13:44:32|0.4408
13:44:33|0.4408
13:44:34|0.4408
13:44:35|0.4408
13:44:36|0.4408
13:44:37|0.4408
13:44:38|0.4408
13:44:39|0.4408
13:44:40|0.4408
13:44:41|0.4408
13:44:42|0.4408
13:44:43|0.4408
13:44:44|0.4408
13:44:45|0.4408
13:44:46|0.4408
13:44:47|0.4408
13:44:48|0.4408
13:44:49|0.4408
13:44:50|0.4408
13:44:52|0.4408
13:44:52|0.4408
13:44:54|0.4408
13:44:55|0.4408
13:44:56|0.4408
13:44:57|0.4408
13:44:58|0.4408
13:45:00|0.4408
13:45:00|0.4408
13:45:01|0.4408
13:45:02|0.4408
13:45:04|0.4408
13:45:05|0.4408
13:45:05|0.4408
13:45:07|0.4408
13:45:07|0.4408
13:45:08|0.4408
13:45:10|0.4408
13:45:10|0.4408
13:45:11|0.4408
13:45:12|0.4408
13:45:13|0.4408
13:45:14|0.4408
13:45:15|0.4408
13:45:16|0.4408
13:45:18|0.4408
13:45:19|0.4408
13:45:20|0.4408
13:45:21|0.4408
13:45:21|0.4408
13:45:22|0.4408
13:45:23|0.4408
13:45:24|0.4408
13:45:25|0.4408
13:45:26|0.4408
13:45:27|0.4408
13:45:28|0.4408
13:45:29|0.4408
13:45:30|0.4408
13:45:31|0.4408
13:45:32|0.4408
13:45:33|0.4408
13:45:34|0.4408
13:45:35|0.4408
13:45:36|0.4408
13:45:38|0.4408
13:45:38|0.4408
13:45:39|0.4408
13:45:40|0.4408
13:45:41|0.4408
13:45:42|0.4408
13:45:43|0.4408
13:45:44|0.4408
13:45:45|0.4408
13:45:46|0.4408
13:45:48|0.4408
13:45:48|0.4408
13:45:49|0.4408
13:45:50|0.4408
13:45:52|0.4408
13:45:53|0.4408
13:45:54|0.4408
13:45:55|0.4408
13:45:56|0.4408
13:45:57|0.4408
13:45:58|0.4408
13:45:59|0.4408
13:46:00|0.4408
13:46:02|0.4408
13:46:02|0.4408
13:46:03|0.4408
13:46:04|0.4408
13:46:05|0.4408
13:46:06|0.4408
13:46:07|0.4408
13:46:08|0.4408
13:46:09|0.4408
13:46:10|0.4408
13:46:11|0.4408
13:46:12|0.4408
13:46:13|0.4408
13:46:14|0.4408
13:46:15|0.4408
13:46:16|0.4408
13:46:17|0.4408
13:46:18|0.4408
13:46:19|0.4408
13:46:20|0.4408
13:46:21|0.4408
13:46:22|0.4408
13:46:23|0.4408
13:46:24|0.4408
13:46:25|0.4408
13:46:26|0.4408
13:46:27|0.4408
13:46:28|0.4408
13:46:29|0.4408
13:46:30|0.4408
13:46:31|0.4408
13:46:32|0.4408
13:46:33|0.4408
13:46:34|0.4408
13:46:35|0.4408
13:46:36|0.4408
13:46:37|0.4408
13:46:38|0.4408
13:46:39|0.4408
13:46:40|0.4408
13:46:41|0.4408
13:46:42|0.4408
13:46:43|0.4408
13:46:44|0.4408
13:46:45|0.4408
13:46:46|0.4408
13:46:47|0.4408
13:46:48|0.4408
13:46:49|0.4408
13:46:50|0.4408
13:46:51|0.4408
13:46:53|0.4408
13:46:54|0.4408
13:46:55|0.4408
13:46:56|0.4408
13:46:57|0.4408
13:46:58|0.4408
13:46:59|0.4408
13:47:00|0.4408
13:47:01|0.4408
13:47:02|0.4408
13:47:03|0.4408
13:47:05|0.4408
13:47:05|0.4408
13:47:06|0.4408
13:47:07|0.4408
13:47:08|0.4408
13:47:09|0.4408
13:47:10|0.4408
13:47:11|0.4408
13:47:12|0.4408
13:47:13|0.4408
13:47:14|0.4408
13:47:15|0.4408
13:47:16|0.4408
13:47:17|0.4408
13:47:18|0.4408
13:47:19|0.4408
13:47:20|0.4408
13:47:21|0.4408
13:47:22|0.4408
13:47:23|0.4408
13:47:24|0.4408
13:47:25|0.4408
13:47:26|0.4408
13:47:28|0.4408
13:47:29|0.4408
13:47:29|0.4408
13:47:30|0.4408
13:47:31|0.4408
13:47:33|0.4408
13:47:33|0.4408
13:47:35|0.4408
13:47:35|0.4408
13:47:36|0.4408
13:47:38|0.4408
13:47:38|0.4408
13:47:39|0.4408
13:47:40|0.4408
13:47:42|0.4408
13:47:43|0.4408
13:47:43|0.4408
13:47:44|0.4408
13:47:46|0.4408
13:47:46|0.4408
13:47:47|0.4408
13:47:48|0.4408
13:47:49|0.4408
13:47:51|0.4408
13:47:51|0.4408
13:47:52|0.4408
13:47:54|0.4408
13:47:55|0.4408
13:47:56|0.4408
13:47:57|0.4408
13:47:58|0.4408
13:47:59|0.4408
13:48:00|0.4408
13:48:02|0.4408
13:48:02|0.4408
13:48:03|0.4408
13:48:04|0.4408
13:48:05|0.4408
13:48:06|0.4408
13:48:07|0.4408
13:48:08|0.4408
13:48:09|0.4408
13:48:11|0.4408
13:48:11|0.4408
13:48:13|0.4408
13:48:13|0.4408
13:48:15|0.4408
13:48:15|0.4408
13:48:16|0.4408
13:48:17|0.4408
13:48:18|0.4408
13:48:20|0.4408
13:48:20|0.4408
13:48:21|0.4408
13:48:22|0.4408
13:48:23|0.4408
13:48:24|0.4408
13:48:25|0.4408
13:48:26|0.4408
13:48:27|0.4408
13:48:28|0.4408
13:48:30|0.4408
13:48:30|0.4408
13:48:31|0.4408
13:48:32|0.4408
13:48:33|0.4408
13:48:34|0.4408
13:48:35|0.4408
13:48:36|0.4408
13:48:37|0.4408
13:48:39|0.4408
13:48:39|0.4408
13:48:40|0.4408
13:48:41|0.4408
13:48:42|0.4408
13:48:44|0.4408
13:48:44|0.4408
13:48:45|0.4408
13:48:46|0.4408
13:48:47|0.4408
13:48:48|0.4408
13:48:49|0.4408
13:48:50|0.4408
13:48:51|0.4408
13:48:52|0.4408
13:48:53|0.4408
13:48:55|0.4408
13:48:57|0.4408
13:48:58|0.4408
13:48:59|0.4408
13:49:00|0.4408
13:49:01|0.4408
13:49:02|0.4408
13:49:02|0.4408
13:49:04|0.4408
13:49:05|0.4408
13:49:06|0.4408
13:49:06|0.4408
13:49:07|0.4408
13:49:09|0.4408
13:49:10|0.4408
13:49:10|0.4408
13:49:11|0.4408
13:49:12|0.4408
13:49:13|0.4408
13:49:15|0.4408
13:49:16|0.4408
13:49:16|0.4408
13:49:18|0.4408
13:49:18|0.4408
13:49:19|0.4408
13:49:20|0.4408
13:49:21|0.4408
13:49:22|0.4408
13:49:24|0.4408
13:49:25|0.4408
13:49:26|0.4408
13:49:26|0.4408
13:49:27|0.4408
13:49:29|0.4408
13:49:29|0.4408
13:49:30|0.4408
13:49:31|0.4408
13:49:32|0.4408
13:49:34|0.4408
13:49:34|0.4408
13:49:36|0.4408
13:49:36|0.4408
13:49:38|0.4408
13:49:38|0.4408
13:49:39|0.4408
13:49:40|0.4408
13:49:41|0.4408
13:49:43|0.4408
13:49:43|0.4408
13:49:44|0.4408
13:49:45|0.4408
13:49:46|0.4408
13:49:47|0.4408
13:49:48|0.4408
13:49:49|0.4408
13:49:50|0.4408
13:49:51|0.4408
13:49:52|0.4408
13:49:53|0.4408
13:49:54|0.4408
13:49:56|0.4408
13:49:57|0.4408
13:49:58|0.4408
13:49:59|0.4408
13:50:01|0.4408
13:50:01|0.4408
13:50:02|0.4408
13:50:03|0.4408
13:50:04|0.4408
13:50:05|0.4408
13:50:06|0.4408
13:50:07|0.4408
13:50:08|0.4408
13:50:09|0.4408
13:50:10|0.4408
13:50:11|0.4408
13:50:12|0.4408
13:50:13|0.4408
13:50:14|0.4408
13:50:15|0.4408
13:50:16|0.4408
13:50:17|0.4408
13:50:18|0.4408
13:50:19|0.4408
13:50:20|0.4408
13:50:21|0.4408
13:50:22|0.4408
13:50:23|0.4408
13:50:24|0.4408
13:50:25|0.4408
13:50:26|0.4408
13:50:27|0.4408
13:50:28|0.4408
13:50:29|0.4408
13:50:30|0.4408
13:50:31|0.4408
13:50:32|0.4408
13:50:33|0.4408
13:50:34|0.4408
13:50:35|0.4408
13:50:36|0.4408
13:50:37|0.4408
13:50:38|0.4408
13:50:39|0.4408
13:50:40|0.4408
13:50:41|0.4408
13:50:42|0.4408
13:50:43|0.4408
13:50:44|0.4408
13:50:45|0.4408
13:50:46|0.4408
13:50:47|0.4408
13:50:48|0.4408
13:50:49|0.4408
13:50:50|0.4408
13:50:51|0.4408
13:50:52|0.4408
13:50:53|0.4408
13:50:54|0.4408
13:50:55|0.4408
13:50:57|0.4408
13:50:58|0.4408
13:50:59|0.4408
13:51:00|0.4408
13:51:00|0.4408
13:51:02|0.4408
13:51:02|0.4408
13:51:04|0.4408
13:51:05|0.4408
13:51:06|0.4408
13:51:07|0.4408
13:51:08|0.4408
13:51:09|0.4408
13:51:10|0.4408
13:51:10|0.4408
13:51:12|0.4408
13:51:13|0.4408
13:51:14|0.4408
13:51:15|0.4408
13:51:16|0.4408
13:51:17|0.4408
13:51:18|0.4408
13:51:18|0.4408
13:51:20|0.4408
13:51:21|0.4408
13:51:22|0.4408
13:51:23|0.4408
13:51:24|0.4408
13:51:25|0.4408
13:51:26|0.4408
13:51:27|0.4408
13:51:28|0.4408
13:51:29|0.4408
13:51:30|0.4408
13:51:31|0.4408
13:51:32|0.4408
13:51:33|0.4408
13:51:34|0.4408
13:51:35|0.4408
13:51:36|0.4408
13:51:37|0.4408
13:51:38|0.4408
13:51:39|0.4408
13:51:40|0.4408
13:51:41|0.4408
13:51:42|0.4408
13:51:43|0.4408
13:51:44|0.4408
13:51:45|0.4408
13:51:46|0.4408
13:51:47|0.4408
13:51:48|0.4408
13:51:49|0.4408
13:51:50|0.4408
13:51:51|0.4408
13:51:52|0.4408
13:51:53|0.4408
13:51:54|0.4408
13:51:55|0.4408
13:51:56|0.4408
13:51:57|0.4408
13:51:59|0.4408
13:51:59|0.4408
13:52:00|0.4408
13:52:01|0.4408
13:52:02|0.4408
13:52:03|0.4408
13:52:04|0.4408
13:52:05|0.4408
13:52:07|0.4408
13:52:08|0.4408
13:52:08|0.4408
13:52:10|0.4408
13:52:10|0.4408
13:52:11|0.4408
13:52:13|0.4408
13:52:13|0.4408
13:52:14|0.4408
13:52:16|0.4408
13:52:16|0.4408
13:52:18|0.4408
13:52:18|0.4408
13:52:20|0.4408
13:52:20|0.4408
13:52:21|0.4408
13:52:22|0.4408
13:52:24|0.4408
13:52:24|0.4408
13:52:25|0.4408
13:52:26|0.4408
13:52:27|0.4408
13:52:29|0.4408
13:52:29|0.4408
13:52:31|0.4408
13:52:31|0.4408
13:52:32|0.4408
13:52:33|0.4408
13:52:34|0.4408
13:52:35|0.4408
13:52:37|0.4408
13:52:38|0.4408
13:52:38|0.4408
13:52:39|0.4408
13:52:40|0.4408
13:52:41|0.4408
13:52:42|0.4408
13:52:44|0.4408
13:52:45|0.4408
13:52:46|0.4408
13:52:46|0.4408
13:52:47|0.4408
13:52:48|0.4408
13:52:49|0.4408
13:52:50|0.4408
13:52:51|0.4408
13:52:52|0.4408
13:52:53|0.4408
13:52:54|0.4408
13:52:55|0.4408
13:52:57|0.4408
13:52:57|0.4408
13:52:59|0.4408
13:53:00|0.4408
13:53:02|0.4408
13:53:03|0.4408
13:53:04|0.4408
13:53:05|0.4408
13:53:06|0.4408
13:53:07|0.4408
13:53:07|0.4408
13:53:08|0.4408
13:53:10|0.4408
13:53:10|0.4408
13:53:11|0.4408
13:53:13|0.4408
13:53:13|0.4408
13:53:14|0.4408
13:53:15|0.4408
13:53:17|0.4408
13:53:17|0.4408
13:53:19|0.4408
13:53:20|0.4408
13:53:20|0.4408
13:53:22|0.4408
13:53:22|0.4408
13:53:23|0.4408
13:53:25|0.4408
13:53:25|0.4408
13:53:26|0.4408
13:53:27|0.4408
13:53:28|0.4408
13:53:29|0.4408
13:53:30|0.4408
13:53:31|0.4408
13:53:32|0.4408
13:53:33|0.4408
13:53:35|0.4408
13:53:35|0.4408
13:53:36|0.4408
13:53:38|0.4408
13:53:38|0.4408
13:53:39|0.4408
13:53:40|0.4408
13:53:41|0.4408
13:53:42|0.4408
13:53:43|0.4408
13:53:44|0.4408
13:53:46|0.4408
13:53:46|0.4408
13:53:47|0.4408
13:53:48|0.4408
13:53:49|0.4408
13:53:50|0.4408
13:53:52|0.4408
13:53:52|0.4408
13:53:53|0.4408
13:53:55|0.4408
13:53:55|0.4408
13:53:56|0.4408
13:53:58|0.4408
13:53:58|0.4408
13:54:00|0.4408
13:54:01|0.4408
13:54:02|0.4408
13:54:03|0.4408
13:54:04|0.4408
13:54:05|0.4408
13:54:06|0.4408
13:54:07|0.4408
13:54:08|0.4408
13:54:09|0.4408
13:54:09|0.4408
13:54:11|0.4408
13:54:11|0.4408
13:54:13|0.4408
13:54:13|0.4408
13:54:15|0.4408
13:54:16|0.4408
13:54:16|0.4408
13:54:18|0.4408
13:54:19|0.4408
13:54:20|0.4408
13:54:21|0.4408
13:54:22|0.4408
13:54:22|0.4408
13:54:24|0.4408
13:54:25|0.4408
13:54:25|0.4408
13:54:27|0.4408
13:54:28|0.4408
13:54:29|0.4408
13:54:30|0.4408
13:54:31|0.4408
13:54:32|0.4408
13:54:33|0.4408
13:54:34|0.4408
13:54:35|0.4408
13:54:36|0.4408
13:54:36|0.4408
13:54:38|0.4408
13:54:39|0.4408
13:54:40|0.4408
13:54:41|0.4408
13:54:42|0.4408
13:54:42|0.4408
13:54:44|0.4408
13:54:45|0.4408
13:54:46|0.4408
13:54:47|0.4408
13:54:47|0.4408
13:54:48|0.4408
13:54:49|0.4408
13:54:50|0.4408
13:54:52|0.4408
13:54:53|0.4408
13:54:54|0.4408
13:54:55|0.4408
13:54:56|0.4408
13:54:56|0.4408
13:54:58|0.4408
13:54:58|0.4408
13:55:00|0.4408
13:55:01|0.4408
13:55:02|0.4408
13:55:04|0.4408
13:55:04|0.4408
13:55:05|0.4408
13:55:06|0.4408
13:55:07|0.4408
13:55:08|0.4408
13:55:10|0.4408
13:55:10|0.4408
13:55:11|0.4408
13:55:13|0.4408
13:55:14|0.4408
13:55:15|0.4408
13:55:15|0.4408
13:55:16|0.4408
13:55:18|0.4408
13:55:18|0.4408
13:55:19|0.4408
13:55:20|0.4408
13:55:21|0.4408
13:55:22|0.4408
13:55:23|0.4408
13:55:24|0.4408
13:55:25|0.4408
13:55:26|0.4408
13:55:27|0.4408
13:55:28|0.4408
13:55:29|0.4408
13:55:31|0.4408
13:55:31|0.4408
13:55:33|0.4408
13:55:33|0.4408
13:55:34|0.4408
13:55:35|0.4408
13:55:37|0.4408
13:55:37|0.4408
13:55:39|0.4408
13:55:39|0.4408
13:55:40|0.4408
13:55:41|0.4408
13:55:42|0.4408
13:55:44|0.4408
13:55:44|0.4408
13:55:46|0.4408
13:55:46|0.4408
13:55:47|0.4408
13:55:48|0.4408
13:55:49|0.4408
13:55:50|0.4408
13:55:51|0.4408
13:55:52|0.4408
13:55:53|0.4408
13:55:54|0.4408
13:55:56|0.4408
13:55:56|0.4408
13:55:57|0.4408
13:55:58|0.4408
13:55:59|0.4408
13:56:00|0.4408
13:56:02|0.4408
13:56:03|0.4408
13:56:04|0.4408
13:56:06|0.4408
13:56:06|0.4408
13:56:08|0.4408
13:56:09|0.4408
13:56:10|0.4408
13:56:10|0.4408
13:56:12|0.4408
13:56:13|0.4408
13:56:13|0.4408
13:56:15|0.4408
13:56:16|0.4408
13:56:16|0.4408
13:56:18|0.4408
13:56:19|0.4408
13:56:20|0.4408
13:56:21|0.4408
13:56:22|0.4408
13:56:23|0.4408
13:56:24|0.4408
13:56:24|0.4408
13:56:26|0.4408
13:56:27|0.4408
13:56:28|0.4408
13:56:28|0.4408
13:56:29|0.4408
13:56:30|0.4408
13:56:31|0.4408
13:56:32|0.4408
13:56:33|0.4408
13:56:35|0.4408
13:56:35|0.4408
13:56:37|0.4408
13:56:38|0.4408
13:56:38|0.4408
13:56:39|0.4408
13:56:40|0.4408
13:56:42|0.4408
13:56:43|0.4408
13:56:44|0.4408
13:56:44|0.4408
13:56:46|0.4408
13:56:47|0.4408
13:56:48|0.4408
13:56:49|0.4408
13:56:50|0.4408
13:56:51|0.4408
13:56:52|0.4408
13:56:53|0.4408
13:56:54|0.4408
13:56:55|0.4408
13:56:56|0.4408
13:56:57|0.4408
13:56:58|0.4408
13:56:59|0.4408
13:57:00|0.4408
13:57:01|0.4408
13:57:02|0.4408
13:57:04|0.4408
13:57:04|0.4408
13:57:06|0.4408
13:57:07|0.4408
13:57:08|0.4408
13:57:09|0.4408
13:57:10|0.4408
13:57:12|0.4408
13:57:12|0.4408
13:57:13|0.4408
13:57:14|0.4408
13:57:15|0.4408
13:57:16|0.4408
13:57:17|0.4408
13:57:18|0.4408
13:57:19|0.4408
13:57:20|0.4408
13:57:21|0.4408
13:57:22|0.4408
13:57:23|0.4408
13:57:24|0.4408
13:57:25|0.4408
13:57:26|0.4408
13:57:27|0.4408
13:57:28|0.4408
13:57:30|0.4408
13:57:30|0.4408
13:57:31|0.4408
13:57:32|0.4408
13:57:33|0.4408
13:57:35|0.4408
13:57:35|0.4408
13:57:36|0.4408
13:57:37|0.4408
13:57:38|0.4408
13:57:39|0.4408
13:57:40|0.4408
13:57:41|0.4408
13:57:42|0.4408
13:57:43|0.4408
13:57:44|0.4408
13:57:45|0.4408
13:57:46|0.4408
13:57:47|0.4408
13:57:48|0.4408
13:57:49|0.4408
13:57:50|0.4408
13:57:51|0.4408
13:57:52|0.4408
13:57:53|0.4408
13:57:54|0.4408
13:57:55|0.4408
13:57:56|0.4408
13:57:57|0.4408
13:57:58|0.4408
13:57:59|0.4408
13:58:01|0.4408
13:58:01|0.4408
13:58:02|0.4408
13:58:03|0.4408
13:58:05|0.4408
13:58:06|0.4408
13:58:07|0.4408
13:58:08|0.4408
13:58:09|0.4408
13:58:10|0.4408
13:58:11|0.4408
13:58:12|0.4408
13:58:13|0.4408
13:58:14|0.4408
13:58:15|0.4408
13:58:16|0.4408
13:58:17|0.4408
13:58:18|0.4408
13:58:19|0.4408
13:58:20|0.4408
13:58:21|0.4408
13:58:22|0.4408
13:58:23|0.4408
13:58:24|0.4408
13:58:25|0.4408
13:58:26|0.4408
13:58:27|0.4408
13:58:28|0.4408
13:58:29|0.4408
13:58:30|0.4408
13:58:31|0.4408
13:58:32|0.4408
13:58:33|0.4408
13:58:34|0.4408
13:58:35|0.4408
13:58:36|0.4408
13:58:37|0.4408
13:58:38|0.4408
13:58:39|0.4408
13:58:40|0.4408
13:58:41|0.4408
13:58:42|0.4408
13:58:43|0.4408
13:58:44|0.4408
13:58:45|0.4408
13:58:46|0.4408
13:58:47|0.4408
13:58:48|0.4408
13:58:49|0.4408
13:58:50|0.4408
13:58:51|0.4408
13:58:52|0.4408
13:58:53|0.4408
13:58:54|0.4408
13:58:55|0.4408
13:58:56|0.4408
13:58:57|0.4408
13:58:58|0.4408
13:58:59|0.4408
13:59:00|0.4408
13:59:01|0.4408
13:59:02|0.4408
13:59:03|0.4408
13:59:04|0.4408
13:59:05|0.4408
13:59:06|0.4408
13:59:07|0.4408
13:59:08|0.4408
13:59:09|0.4408
13:59:10|0.4408
13:59:11|0.4408
13:59:12|0.4408
13:59:13|0.4408
13:59:14|0.4408
13:59:16|0.4408
13:59:17|0.4408
13:59:18|0.4408
13:59:18|0.4408
13:59:20|0.4408
13:59:20|0.4408
13:59:21|0.4408
13:59:22|0.4408
13:59:23|0.4408
13:59:24|0.4408
13:59:25|0.4408
13:59:26|0.4408
13:59:27|0.4408
13:59:29|0.4408
13:59:29|0.4408
13:59:31|0.4408
13:59:32|0.4408
13:59:32|0.4408
13:59:34|0.4408
13:59:35|0.4408
13:59:36|0.4408
13:59:37|0.4408
13:59:38|0.4408
13:59:38|0.4408
13:59:39|0.4408
13:59:40|0.4408
13:59:41|0.4408
13:59:42|0.4408
13:59:43|0.4408
13:59:44|0.4408
13:59:45|0.4408
13:59:46|0.4408
13:59:47|0.4408
13:59:48|0.4408
13:59:49|0.4408
13:59:50|0.4408
13:59:51|0.4408
13:59:52|0.4408
13:59:53|0.4408
13:59:55|0.4408
13:59:55|0.4408
13:59:56|0.4408
13:59:57|0.4408
13:59:59|0.4408
13:59:59|0.4408
14:00:00|0.45
14:00:01|0.45
14:00:02|0.4431
14:00:03|0.4433
14:00:04|0.4481
14:00:06|0.4429
14:00:07|0.4452
14:00:09|0.4452
14:00:09|0.445
14:00:10|0.4451
14:00:11|0.445
14:00:12|0.445
14:00:13|0.445
14:00:14|0.4439
14:00:15|0.4409
14:00:16|0.4406
14:00:18|0.4399
14:00:19|0.4397
14:00:20|0.44
14:00:20|0.4394
14:00:21|0.4394
14:00:22|0.4394
14:00:23|0.4394
14:00:25|0.44
14:00:26|0.4404
14:00:26|0.4402
14:00:28|0.4402
14:00:29|0.4402
14:00:29|0.4402
14:00:31|0.44
14:00:31|0.44
14:00:33|0.44
14:00:33|0.44
14:00:34|0.44
14:00:35|0.4402
14:00:36|0.4401
14:00:37|0.4401
14:00:38|0.4402
14:00:39|0.4402
14:00:41|0.4401
14:00:41|0.4408
14:00:43|0.4408
14:00:44|0.4411
14:00:44|0.441
14:00:45|0.442
14:00:46|0.442
14:00:47|0.442
14:00:48|0.4422
14:00:49|0.4428
14:00:51|0.4421
14:00:52|0.4421
14:00:52|0.4428
14:00:53|0.4442
14:00:54|0.4437
14:00:55|0.4489
14:00:56|0.4454
14:00:58|0.4485
14:00:58|0.4485
14:00:59|0.4485
14:01:00|0.4487
14:01:01|0.4485
14:01:02|0.4485
14:01:03|0.4501
14:01:05|0.4514
14:01:06|0.4511
14:01:07|0.4518
14:01:07|0.4519
14:01:09|0.4519
14:01:10|0.4521
14:01:11|0.4529
14:01:12|0.4522
14:01:13|0.455
14:01:14|0.4529
14:01:15|0.4531
14:01:16|0.4538
14:01:17|0.455
14:01:19|0.4539
14:01:19|0.4549
14:01:20|0.4549
14:01:21|0.4551
14:01:22|0.4555
14:01:23|0.4555
14:01:24|0.4555
14:01:25|0.4555
14:01:26|0.456
14:01:27|0.4563
14:01:28|0.457
14:01:29|0.4563
14:01:30|0.457
14:01:31|0.4563
14:01:32|0.4581
14:01:33|0.4587
14:01:34|0.4582
14:01:35|0.459
14:01:36|0.4593
14:01:37|0.4593
14:01:38|0.4594
14:01:39|0.46
14:01:40|0.4598
14:01:41|0.4603
14:01:42|0.4609
14:01:43|0.461
14:01:44|0.461
14:01:45|0.4609
14:01:46|0.461
14:01:47|0.4616
14:01:48|0.461
14:01:49|0.462
14:01:50|0.461
14:01:51|0.461
14:01:52|0.4599
14:01:53|0.4579
14:01:54|0.4555
14:01:55|0.4516
14:01:56|0.453
14:01:57|0.4559
14:01:58|0.4525
14:01:59|0.4546
14:02:00|0.4556
14:02:01|0.4558
14:02:02|0.46
14:02:03|0.4576
14:02:04|0.461
14:02:05|0.4587
14:02:06|0.4576
14:02:08|0.4575
14:02:09|0.4562
14:02:10|0.4581
14:02:11|0.4576
14:02:12|0.4576
14:02:13|0.4576
14:02:14|0.4576
14:02:15|0.4576
14:02:16|0.4574
14:02:17|0.4575
14:02:18|0.4576
14:02:19|0.46
14:02:20|0.4595
14:02:21|0.4598
14:02:22|0.46
14:02:23|0.4581
14:02:24|0.4594
14:02:25|0.4594
14:02:26|0.46
14:02:27|0.46
14:02:28|0.46
14:02:29|0.46
14:02:30|0.4615
14:02:31|0.4627
14:02:32|0.4613
14:02:33|0.4642
14:02:34|0.4641
14:02:35|0.4654
14:02:36|0.4649
14:02:37|0.4626
14:02:38|0.466
14:02:39|0.4653
14:02:40|0.4652
14:02:41|0.4639
14:02:42|0.4659
14:02:43|0.4617
14:02:44|0.4618
14:02:45|0.4618
14:02:46|0.4618
14:02:47|0.4618
14:02:48|0.4619
14:02:49|0.4619
14:02:50|0.4622
14:02:51|0.4622
14:02:52|0.4621
14:02:53|0.462
14:02:54|0.4619
14:02:55|0.4627
14:02:56|0.4641
14:02:57|0.4638
14:02:58|0.4643
14:02:59|0.4637
14:03:00|0.466
14:03:01|0.4652
14:03:02|0.4636
14:03:03|0.4639
14:03:04|0.466
14:03:05|0.466
14:03:06|0.4656
14:03:07|0.4659
14:03:08|0.466
14:03:10|0.466
14:03:11|0.4662
14:03:12|0.4662
14:03:12|0.466
14:03:14|0.4659
14:03:15|0.4677
14:03:16|0.468
14:03:17|0.469
14:03:18|0.4688
14:03:19|0.4688
14:03:20|0.469
14:03:21|0.4688
14:03:22|0.4688
14:03:23|0.4688
14:03:24|0.469
14:03:25|0.469
14:03:26|0.469
14:03:27|0.4614
14:03:28|0.4645
14:03:29|0.4612
14:03:30|0.4627
14:03:31|0.4603
14:03:32|0.4603
14:03:33|0.4546
14:03:34|0.4571
14:03:35|0.4534
14:03:36|0.4543
14:03:37|0.4543
14:03:38|0.4546
14:03:39|0.4556
14:03:40|0.4555
14:03:41|0.4563
14:03:42|0.4578
14:03:43|0.4571
14:03:44|0.458
14:03:45|0.457
14:03:46|0.4569
14:03:47|0.4539
14:03:48|0.4545
14:03:49|0.4551
14:03:50|0.4555
14:03:51|0.456
14:03:52|0.4552
14:03:53|0.4539
14:03:54|0.456
14:03:55|0.4565
14:03:56|0.457
14:03:57|0.4597
14:03:58|0.4597
14:03:59|0.4587
14:04:00|0.4588
14:04:01|0.459
14:04:02|0.459
14:04:03|0.4582
14:04:04|0.457
14:04:05|0.457
14:04:06|0.4577
14:04:07|0.4577
14:04:08|0.457
14:04:09|0.4598
14:04:11|0.46
14:04:11|0.4591
14:04:12|0.4602
14:04:14|0.4621
14:04:15|0.4635
14:04:16|0.4634
14:04:17|0.4621
14:04:18|0.4616
14:04:19|0.4611
14:04:20|0.4624
14:04:21|0.4631
14:04:22|0.4649
14:04:23|0.4631
14:04:24|0.4623
14:04:25|0.4623
14:04:26|0.4624
14:04:27|0.4624
14:04:28|0.4623
14:04:29|0.4622
14:04:30|0.4624
14:04:31|0.4632
14:04:32|0.4612
14:04:33|0.4622
14:04:34|0.4607
14:04:35|0.4622
14:04:36|0.4634
14:04:37|0.4634
14:04:38|0.4634
14:04:39|0.4634
14:04:40|0.4634
14:04:41|0.4634
14:04:42|0.4634
14:04:43|0.4628
14:04:44|0.4623
14:04:45|0.4628
14:04:46|0.4628
14:04:47|0.4625
14:04:48|0.4625
14:04:49|0.4625
14:04:50|0.4623
14:04:51|0.4627
14:04:52|0.4625
14:04:53|0.462
14:04:54|0.4628
14:04:55|0.4628
14:04:56|0.462
14:04:57|0.462
14:04:58|0.46
14:04:59|0.4612
14:05:00|0.4606
14:05:01|0.4605
14:05:02|0.4606
14:05:03|0.4603
14:05:04|0.46
14:05:05|0.4601
14:05:06|0.46
14:05:07|0.46
14:05:08|0.46
14:05:09|0.4601
14:05:10|0.4606
14:05:12|0.4606
14:05:13|0.4616
14:05:14|0.4605
14:05:15|0.4602
14:05:16|0.4601
14:05:17|0.4603
14:05:17|0.4604
14:05:19|0.4604
14:05:20|0.4604
14:05:21|0.4602
14:05:21|0.4605
14:05:22|0.4607
14:05:24|0.4602
14:05:25|0.4603
14:05:26|0.4602
14:05:27|0.4602
14:05:28|0.46
14:05:29|0.4589
14:05:30|0.4589
14:05:31|0.4593
14:05:32|0.4594
14:05:33|0.459
14:05:34|0.4593
14:05:35|0.4589
14:05:36|0.4591
14:05:37|0.459
14:05:38|0.459
14:05:39|0.4589
14:05:40|0.4589
14:05:41|0.4589
14:05:42|0.4589
14:05:43|0.4587
14:05:44|0.4584
14:05:45|0.4584
14:05:46|0.4588
14:05:47|0.4585
14:05:48|0.4585
14:05:49|0.458
14:05:50|0.4577
14:05:51|0.4577
14:05:52|0.4578
14:05:53|0.4562
14:05:54|0.4557
14:05:55|0.4576
14:05:56|0.4563
14:05:57|0.4558
14:05:58|0.4557
14:05:59|0.4539
14:06:00|0.4532
14:06:01|0.4501
14:06:02|0.451
14:06:03|0.4523
14:06:04|0.4535
14:06:05|0.4537
14:06:06|0.4546
14:06:07|0.4548
14:06:08|0.4545
14:06:09|0.4538
14:06:10|0.4543
14:06:11|0.4561
14:06:13|0.4561
14:06:13|0.456
14:06:15|0.456
14:06:16|0.4561
14:06:17|0.4564
14:06:18|0.4564
14:06:19|0.4565
14:06:20|0.4564
14:06:21|0.4564
14:06:22|0.4561
14:06:24|0.4561
14:06:24|0.456
14:06:25|0.456
14:06:27|0.456
14:06:27|0.4563
14:06:28|0.4563
14:06:29|0.4563
14:06:31|0.4563
14:06:31|0.456
14:06:33|0.456
14:06:34|0.456
14:06:35|0.4561
14:06:35|0.4541
14:06:37|0.4555
14:06:37|0.4545
14:06:39|0.4555
14:06:39|0.4549
14:06:40|0.4553
14:06:41|0.4544
14:06:42|0.4544
14:06:44|0.4544
14:06:44|0.4546
14:06:46|0.4544
14:06:46|0.4546
14:06:47|0.4545
14:06:48|0.4545
14:06:49|0.4544
14:06:51|0.4544
14:06:51|0.4535
14:06:52|0.4553
14:06:53|0.456
14:06:55|0.4562
14:06:55|0.4556
14:06:56|0.4561
14:06:57|0.4561
14:06:58|0.4561
14:06:59|0.4564
14:07:00|0.456
14:07:02|0.4561
14:07:02|0.4561
14:07:03|0.4562
14:07:05|0.4565
14:07:06|0.4562
14:07:06|0.4565
14:07:07|0.4565
14:07:08|0.4565
14:07:09|0.4567
14:07:10|0.4576
14:07:11|0.457
14:07:13|0.4579
14:07:14|0.4574
14:07:15|0.4574
14:07:16|0.458
14:07:17|0.4577
14:07:18|0.4577
14:07:19|0.4563
14:07:20|0.4562
14:07:21|0.4579
14:07:23|0.4576
14:07:23|0.4576
14:07:24|0.4572
14:07:25|0.4568
14:07:26|0.4561
14:07:27|0.4561
14:07:28|0.4561
14:07:29|0.4561
14:07:30|0.4561
14:07:31|0.455
14:07:32|0.457
14:07:33|0.455
14:07:34|0.456
14:07:35|0.4567
14:07:36|0.4572
14:07:37|0.4559
14:07:38|0.4559
14:07:39|0.4576
14:07:40|0.4576
14:07:41|0.455
14:07:42|0.4553
14:07:43|0.4562
14:07:44|0.4554
14:07:45|0.4554
14:07:46|0.4569
14:07:48|0.4569
14:07:48|0.4557
14:07:49|0.4558
14:07:50|0.4563
14:07:51|0.4558
14:07:52|0.455
14:07:53|0.4555
14:07:55|0.457
14:07:55|0.457
14:07:56|0.4566
14:07:58|0.4564
14:07:58|0.4564
14:07:59|0.4564
14:08:00|0.4564
14:08:02|0.4564
14:08:02|0.4562
14:08:03|0.4564
14:08:04|0.4561
14:08:06|0.4561
14:08:07|0.4559
14:08:07|0.4563
14:08:09|0.4547
14:08:10|0.4547
14:08:11|0.4555
14:08:11|0.4555
14:08:12|0.4555
14:08:14|0.4555
14:08:16|0.4552
14:08:17|0.4554
14:08:17|0.4552
14:08:18|0.4551
14:08:19|0.455
14:08:20|0.4541
14:08:22|0.453
14:08:22|0.4529
14:08:23|0.4525
14:08:24|0.4541
14:08:25|0.4541
14:08:27|0.4542
14:08:27|0.4545
14:08:28|0.4533
14:08:29|0.4533
14:08:30|0.4533
14:08:32|0.4533
14:08:32|0.4533
14:08:33|0.453
14:08:34|0.4531
14:08:35|0.4533
14:08:36|0.4531
14:08:37|0.453
14:08:38|0.453
14:08:40|0.453
14:08:41|0.4529
14:08:42|0.4529
14:08:43|0.453
14:08:44|0.4533
14:08:45|0.4532
14:08:46|0.453
14:08:46|0.4531
14:08:48|0.4531
14:08:49|0.4536
14:08:50|0.4536
14:08:51|0.453
14:08:52|0.4536
14:08:53|0.4539
14:08:54|0.4539
14:08:55|0.4539
14:08:55|0.4539
14:08:56|0.4538
14:08:58|0.4538
14:08:59|0.4538
14:09:00|0.453
14:09:00|0.453
14:09:02|0.453
14:09:03|0.4525
14:09:04|0.4525
14:09:05|0.4522
14:09:06|0.4522
14:09:06|0.4522
14:09:07|0.4523
14:09:09|0.4522
14:09:10|0.4522
14:09:11|0.4524
14:09:12|0.4522
14:09:13|0.4522
14:09:14|0.451
14:09:15|0.4517
14:09:16|0.4518
14:09:17|0.4518
14:09:18|0.4518
14:09:19|0.4515
14:09:20|0.4517
14:09:21|0.451
14:09:22|0.4515
14:09:23|0.4511
14:09:25|0.4511
14:09:25|0.4515
14:09:26|0.4511
14:09:27|0.451
14:09:28|0.451
14:09:29|0.451
14:09:30|0.451
14:09:32|0.4493
14:09:32|0.4487
14:09:33|0.446
14:09:35|0.446
14:09:35|0.4441
14:09:36|0.4444
14:09:37|0.4444
14:09:38|0.4445
14:09:39|0.4451
14:09:41|0.4453
14:09:42|0.445
14:09:42|0.4455
14:09:43|0.4448
14:09:44|0.4445
14:09:45|0.4447
14:09:46|0.4447
14:09:47|0.4451
14:09:48|0.446
14:09:49|0.4451
14:09:51|0.4454
14:09:51|0.4453
14:09:53|0.4452
14:09:53|0.4464
14:09:54|0.4452
14:09:56|0.4465
14:09:56|0.446
14:09:58|0.4466
14:09:58|0.4466
14:09:59|0.4489
14:10:00|0.447
14:10:01|0.447
14:10:02|0.4467
14:10:03|0.4467
14:10:04|0.448
14:10:06|0.4471
14:10:06|0.4471
14:10:08|0.4479
14:10:08|0.4482
14:10:09|0.4482
14:10:10|0.4494
14:10:12|0.4479
14:10:12|0.449
14:10:13|0.4487
14:10:14|0.4481
14:10:16|0.448
14:10:17|0.448
14:10:18|0.448
14:10:19|0.4474
14:10:20|0.4479
14:10:21|0.448
14:10:22|0.4479
14:10:23|0.4479
14:10:24|0.4475
14:10:25|0.4475
14:10:26|0.4475
14:10:28|0.4478
14:10:28|0.4475
14:10:29|0.4476
14:10:30|0.4476
14:10:31|0.4476
14:10:32|0.4476
14:10:33|0.448
14:10:34|0.4489
14:10:35|0.449
14:10:36|0.4494
14:10:37|0.4494
14:10:38|0.4495
14:10:40|0.4494
14:10:40|0.4495
14:10:42|0.4495
14:10:43|0.4497
14:10:44|0.4499
14:10:45|0.4498
14:10:45|0.4497
14:10:47|0.4498
14:10:48|0.4498
14:10:48|0.4494
14:10:49|0.4494
14:10:51|0.4493
14:10:51|0.4493
14:10:52|0.4493
14:10:53|0.4492
14:10:54|0.4492
14:10:56|0.4486
14:10:56|0.4478
14:10:58|0.4475
14:10:58|0.4491
14:11:00|0.4491
14:11:01|0.4475
14:11:02|0.4475
14:11:03|0.4475
14:11:03|0.4475
14:11:04|0.4478
14:11:05|0.4479
14:11:06|0.4485
14:11:07|0.4475
14:11:08|0.4474
14:11:09|0.4475
14:11:10|0.4475
14:11:11|0.4469
14:11:12|0.4469
14:11:13|0.4469
14:11:14|0.4473
14:11:16|0.4473
14:11:17|0.4473
14:11:18|0.4484
14:11:19|0.4484
14:11:21|0.4483
14:11:22|0.4483
14:11:23|0.4475
14:11:24|0.4475
14:11:25|0.4475
14:11:26|0.4475
14:11:27|0.4475
14:11:28|0.448
14:11:29|0.448
14:11:30|0.4487
14:11:30|0.4491
14:11:31|0.4488
14:11:33|0.4487
14:11:34|0.449
14:11:35|0.4492
14:11:35|0.4497
14:11:37|0.45
14:11:37|0.4525
14:11:39|0.4517
14:11:40|0.4514
14:11:40|0.4524
14:11:41|0.4519
14:11:43|0.4519
14:11:43|0.4516
14:11:45|0.4512
14:11:46|0.4515
14:11:47|0.4515
14:11:47|0.451
14:11:49|0.451
14:11:50|0.4505
14:11:50|0.4512
14:11:51|0.4512
14:11:53|0.4512
14:11:54|0.4516
14:11:55|0.4525
14:11:56|0.4523
14:11:57|0.4525
14:11:58|0.4525
14:11:59|0.4525
14:12:00|0.4532
14:12:01|0.4528
14:12:02|0.4525
14:12:02|0.4526
14:12:04|0.4526
14:12:05|0.4525
14:12:05|0.4525
14:12:07|0.4522
14:12:08|0.4525
14:12:09|0.453
14:12:10|0.453
14:12:10|0.4519
14:12:12|0.4519
14:12:12|0.4519
14:12:14|0.4527
14:12:14|0.4527
14:12:15|0.4518
14:12:17|0.4519
14:12:18|0.4519
14:12:19|0.4519
14:12:20|0.4517
14:12:21|0.4519
14:12:22|0.4519
14:12:24|0.4518
14:12:25|0.4519
14:12:26|0.4519
14:12:27|0.4519
14:12:28|0.4519
14:12:28|0.4519
14:12:29|0.4519
14:12:31|0.4519
14:12:31|0.4519
14:12:33|0.4517
14:12:34|0.4519
14:12:34|0.4519
14:12:36|0.4519
14:12:37|0.4518
14:12:38|0.4519
14:12:38|0.452
14:12:39|0.452
14:12:41|0.4519
14:12:42|0.4519
14:12:43|0.4517
14:12:44|0.4492
14:12:45|0.4489
14:12:46|0.4495
14:12:47|0.45
14:12:48|0.4497
14:12:49|0.4498
14:12:50|0.4499
14:12:51|0.4498
14:12:52|0.4495
14:12:53|0.4489
14:12:54|0.4496
14:12:55|0.4482
14:12:56|0.4482
14:12:56|0.448
14:12:58|0.448
14:12:59|0.451
14:13:00|0.4517
14:13:01|0.4517
14:13:02|0.4517
14:13:03|0.4517
14:13:04|0.4517
14:13:05|0.4517
14:13:06|0.4517
14:13:07|0.4511
14:13:08|0.4502
14:13:09|0.4502
14:13:10|0.4518
14:13:11|0.4518
14:13:12|0.4511
14:13:13|0.4509
14:13:14|0.4501
14:13:15|0.4501
14:13:16|0.4501
14:13:17|0.45
14:13:18|0.45
14:13:19|0.4508
14:13:21|0.4471
14:13:21|0.4471
14:13:22|0.4484
14:13:23|0.4484
14:13:24|0.4506
14:13:25|0.4506
14:13:26|0.4506
14:13:27|0.4485
14:13:28|0.4485
14:13:29|0.4485
14:13:30|0.4486
14:13:31|0.4486
14:13:32|0.4486
14:13:34|0.4486
14:13:34|0.449
14:13:35|0.449
14:13:36|0.4487
14:13:37|0.4499
14:13:38|0.4486
14:13:39|0.4486
14:13:40|0.449
14:13:41|0.449
14:13:42|0.449
14:13:43|0.4488
14:13:45|0.4488
14:13:45|0.4488
14:13:46|0.4488
14:13:48|0.4491
14:13:49|0.4491
14:13:50|0.4491
14:13:50|0.4491
14:13:52|0.4491
14:13:52|0.4491
14:13:54|0.4491
14:13:55|0.4491
14:13:56|0.4513
14:13:56|0.4507
14:13:58|0.4502
14:13:58|0.4507
14:13:59|0.4507
14:14:00|0.4507
14:14:01|0.4505
14:14:02|0.4505
14:14:04|0.4505
14:14:04|0.4499
14:14:06|0.4499
14:14:07|0.4499
14:14:08|0.4499
14:14:08|0.4504
14:14:09|0.4504
14:14:10|0.4506
14:14:12|0.45
14:14:12|0.4505
14:14:13|0.4503
14:14:14|0.4504
14:14:15|0.4504
14:14:16|0.4504
14:14:17|0.4504
14:14:18|0.4505
14:14:20|0.4505
14:14:21|0.454
14:14:22|0.4526
14:14:23|0.4519
14:14:24|0.4519
14:14:25|0.4528
14:14:26|0.4516
14:14:27|0.4528
14:14:28|0.4504
14:14:29|0.4529
14:14:30|0.4493
14:14:31|0.451
14:14:32|0.449
14:14:33|0.4498
14:14:34|0.4498
14:14:35|0.45
14:14:36|0.45
14:14:37|0.45
14:14:38|0.4499
14:14:39|0.449
14:14:40|0.4484
14:14:41|0.447
14:14:42|0.4483
14:14:43|0.4483
14:14:44|0.4499
14:14:45|0.4499
14:14:46|0.4499
14:14:47|0.4497
14:14:48|0.4497
14:14:49|0.4497
14:14:50|0.4485
14:14:51|0.4485
14:14:52|0.4488
14:14:53|0.4492
14:14:54|0.4485
14:14:55|0.4485
14:14:56|0.4491
14:14:57|0.4491
14:14:58|0.4498
14:14:59|0.4498
14:15:00|0.4488
14:15:01|0.447
14:15:02|0.4481
14:15:03|0.4481
14:15:04|0.4478
14:15:05|0.4483
14:15:06|0.4483
14:15:07|0.4475
14:15:08|0.4481
14:15:09|0.4481
14:15:10|0.4481
14:15:11|0.4476
14:15:12|0.4476
14:15:13|0.4481
14:15:14|0.4481
14:15:15|0.4476
14:15:16|0.4476
14:15:17|0.4483
14:15:18|0.4481
14:15:19|0.4475
14:15:20|0.4475
14:15:22|0.4477
14:15:23|0.4475
14:15:23|0.4489
14:15:24|0.4491
14:15:26|0.4499
14:15:27|0.4499
14:15:28|0.45
14:15:29|0.45
14:15:30|0.4501
14:15:31|0.4501
14:15:32|0.4504
14:15:33|0.4504
14:15:34|0.45
14:15:35|0.4501
14:15:36|0.45
14:15:37|0.45
14:15:38|0.4505
14:15:38|0.4506
14:15:40|0.4511
14:15:40|0.4511
14:15:42|0.4511
14:15:43|0.4512
14:15:44|0.451
14:15:45|0.451
14:15:46|0.4511
14:15:47|0.4513
14:15:48|0.4527
14:15:49|0.4524
14:15:50|0.4522
14:15:51|0.4522
14:15:52|0.4527
14:15:53|0.4532
14:15:54|0.4537
14:15:55|0.4537
14:15:56|0.453
14:15:56|0.4527
14:15:58|0.4527
14:15:59|0.4542
14:16:00|0.4549
14:16:01|0.455
14:16:02|0.454
14:16:02|0.455
14:16:04|0.454
14:16:04|0.4549
14:16:05|0.4544
14:16:07|0.4554
14:16:07|0.4562
14:16:09|0.4562
14:16:10|0.4565
14:16:11|0.4566
14:16:11|0.457
14:16:13|0.4568
14:16:14|0.457
14:16:15|0.4559
14:16:16|0.4559
14:16:17|0.4568
14:16:17|0.4569
14:16:18|0.4571
14:16:19|0.4571
14:16:21|0.4574
14:16:22|0.457
14:16:24|0.4574
14:16:24|0.4574
14:16:25|0.4574
14:16:26|0.4573
14:16:27|0.4573
14:16:28|0.4569
14:16:29|0.4575
14:16:30|0.458
14:16:31|0.458
14:16:32|0.4583
14:16:33|0.4583
14:16:34|0.4583
14:16:35|0.4581
14:16:36|0.4573
14:16:37|0.458
14:16:38|0.4581
14:16:39|0.4581
14:16:40|0.4581
14:16:41|0.4582
14:16:42|0.4581
14:16:43|0.459
14:16:44|0.4588
14:16:45|0.4593
14:16:46|0.4594
14:16:47|0.459
14:16:48|0.4593
14:16:49|0.459
14:16:50|0.4594
14:16:51|0.4594
14:16:52|0.4595
14:16:53|0.4681
14:16:54|0.4681
14:16:55|0.4686
14:16:56|0.4674
14:16:57|0.4703
14:16:58|0.471
14:16:59|0.4697
14:17:00|0.4698
14:17:01|0.4699
14:17:02|0.4696
14:17:03|0.4697
14:17:04|0.4695
14:17:05|0.4706
14:17:06|0.4722
14:17:07|0.4738
14:17:08|0.4727
14:17:09|0.4721
14:17:10|0.4744
14:17:11|0.4749
14:17:12|0.475
14:17:13|0.4711
14:17:14|0.4711
14:17:15|0.4734
14:17:16|0.4733
14:17:17|0.474
14:17:18|0.4733
14:17:19|0.4748
14:17:20|0.4748
14:17:21|0.4743
14:17:23|0.4742
14:17:24|0.4745
14:17:25|0.4742
14:17:25|0.472
14:17:27|0.473
14:17:28|0.4686
14:17:29|0.467
14:17:30|0.469
14:17:31|0.4698
14:17:32|0.4695
14:17:33|0.47
14:17:34|0.4701
14:17:35|0.4714
14:17:36|0.4723
14:17:37|0.4734
14:17:38|0.4733
14:17:39|0.4737
14:17:40|0.4737
14:17:42|0.4733
14:17:42|0.4733
14:17:43|0.472
14:17:44|0.4722
14:17:45|0.473
14:17:46|0.4723
14:17:47|0.473
14:17:48|0.4733
14:17:49|0.4733
14:17:50|0.4727
14:17:51|0.4726
14:17:52|0.4725
14:17:53|0.4729
14:17:54|0.4706
14:17:55|0.4727
14:17:56|0.4728
14:17:57|0.4747
14:17:59|0.4738
14:17:59|0.4746
14:18:00|0.4771
14:18:01|0.4778
14:18:02|0.4774
14:18:03|0.4761
14:18:04|0.4773
14:18:05|0.4777
14:18:06|0.4777
14:18:07|0.477
14:18:08|0.4762
14:18:09|0.4755
14:18:10|0.4764
14:18:11|0.4759
14:18:12|0.4753
14:18:13|0.4739
14:18:14|0.4731
14:18:15|0.4724
14:18:16|0.4698
14:18:17|0.4701
14:18:18|0.4699
14:18:19|0.4709
14:18:20|0.473
14:18:21|0.4733
14:18:22|0.4701
14:18:24|0.4707
14:18:25|0.4716
14:18:26|0.4707
14:18:27|0.4715
14:18:28|0.4707
14:18:29|0.4719
14:18:30|0.4696
14:18:31|0.4682
14:18:32|0.4693
14:18:33|0.4686
14:18:34|0.4689
14:18:35|0.4684
14:18:36|0.4686
14:18:37|0.4699
14:18:38|0.4718
14:18:39|0.4718
14:18:40|0.472
14:18:41|0.4715
14:18:42|0.4718
14:18:43|0.4719
14:18:44|0.4713
14:18:45|0.4713
14:18:46|0.4714
14:18:47|0.472
14:18:48|0.472
14:18:49|0.472
14:18:50|0.472
14:18:51|0.472
14:18:52|0.4737
14:18:53|0.4724
14:18:54|0.4749
14:18:55|0.4737
14:18:56|0.4732
14:18:57|0.4725
14:18:58|0.4725
14:18:59|0.4732
14:19:00|0.4705
14:19:01|0.4701
14:19:02|0.469
14:19:03|0.4697
14:19:04|0.4693
14:19:05|0.4691
14:19:06|0.467
14:19:07|0.4674
14:19:08|0.4673
14:19:09|0.4675
14:19:10|0.4694
14:19:11|0.4699
14:19:12|0.4698
14:19:13|0.47
14:19:14|0.4695
14:19:15|0.4717
14:19:16|0.4703
14:19:17|0.4716
14:19:18|0.4704
14:19:19|0.4704
14:19:20|0.4704
14:19:21|0.4704
14:19:22|0.473
14:19:23|0.4708
14:19:24|0.4712
14:19:25|0.472
14:19:27|0.4729
14:19:28|0.4719
14:19:29|0.4733
14:19:29|0.4729
14:19:31|0.4729
14:19:32|0.4715
14:19:33|0.4715
14:19:33|0.4714
14:19:34|0.4715
14:19:36|0.4715
14:19:36|0.4715
14:19:38|0.4715
14:19:39|0.4715
14:19:40|0.4715
14:19:40|0.4722
14:19:42|0.4729
14:19:42|0.4733
14:19:43|0.4723
14:19:45|0.4735
14:19:46|0.473
14:19:47|0.4737
14:19:47|0.473
14:19:48|0.4702
14:19:50|0.4682
14:19:51|0.467
14:19:51|0.467
14:19:53|0.467
14:19:54|0.4683
14:19:55|0.4695
14:19:56|0.4692
14:19:57|0.4692
14:19:57|0.4693
14:19:58|0.47
14:19:59|0.47
14:20:00|0.4714
14:20:02|0.4717
14:20:03|0.4717
14:20:03|0.4672
14:20:04|0.4706
14:20:05|0.4699
14:20:06|0.4696
14:20:07|0.4694
14:20:08|0.4698
14:20:10|0.4698
14:20:11|0.4694
14:20:12|0.4694
14:20:13|0.4701
14:20:14|0.4695
14:20:14|0.4698
14:20:16|0.4696
14:20:16|0.4699
14:20:18|0.4699
14:20:18|0.4699
14:20:19|0.4621
14:20:21|0.4607
14:20:22|0.4603
14:20:22|0.4593
14:20:24|0.46
14:20:24|0.4608
14:20:26|0.4597
14:20:27|0.461
14:20:28|0.4577
14:20:29|0.4578
14:20:30|0.4538
14:20:31|0.4529
14:20:32|0.4532
14:20:33|0.4526
14:20:34|0.4534
14:20:35|0.4534
14:20:36|0.4532
14:20:37|0.4571
14:20:38|0.4577
14:20:39|0.4579
14:20:40|0.4594
14:20:41|0.459
14:20:42|0.459
14:20:43|0.4582
14:20:44|0.4596
14:20:45|0.4575
14:20:46|0.4573
14:20:47|0.4581
14:20:48|0.4581
14:20:49|0.4575
14:20:50|0.4585
14:20:51|0.4603
14:20:52|0.4598
14:20:53|0.4617
14:20:54|0.4608
14:20:55|0.4615
14:20:56|0.4616
14:20:57|0.4616
14:20:58|0.4616
14:20:59|0.4631
14:21:00|0.4631
14:21:01|0.4622
14:21:02|0.4627
14:21:03|0.4638
14:21:04|0.4628
14:21:06|0.463
14:21:06|0.4633
14:21:07|0.4639
14:21:09|0.4633
14:21:10|0.4632
14:21:10|0.464
14:21:11|0.4636
14:21:12|0.4626
14:21:14|0.4611
14:21:14|0.464
14:21:15|0.4639
14:21:16|0.4657
14:21:18|0.4634
14:21:18|0.4631
14:21:19|0.4631
14:21:20|0.4648
14:21:21|0.4648
14:21:22|0.465
14:21:23|0.4642
14:21:24|0.4647
14:21:25|0.465
14:21:27|0.4651
14:21:28|0.4649
14:21:29|0.4636
14:21:30|0.4632
14:21:31|0.463
14:21:32|0.463
14:21:33|0.4637
14:21:34|0.4637
14:21:35|0.4639
14:21:36|0.465
14:21:37|0.4641
14:21:38|0.4659
14:21:39|0.4657
14:21:40|0.4649
14:21:41|0.4643
14:21:42|0.465
14:21:43|0.4654
14:21:44|0.4643
14:21:45|0.4649
14:21:46|0.465
14:21:47|0.465
14:21:48|0.465
14:21:49|0.465
14:21:50|0.465
14:21:51|0.465
14:21:52|0.4643
14:21:53|0.4643
14:21:54|0.465
14:21:55|0.465
14:21:56|0.4634
14:21:57|0.4634
14:21:58|0.4639
14:21:59|0.464
14:22:00|0.464
14:22:01|0.464
14:22:02|0.4642
14:22:03|0.4638
14:22:04|0.4635
14:22:05|0.4635
14:22:06|0.4634
14:22:07|0.4634
14:22:08|0.464
14:22:09|0.4639
14:22:10|0.4649
14:22:11|0.4651
14:22:12|0.4638
14:22:13|0.4638
14:22:14|0.4638
14:22:15|0.4651
14:22:16|0.465
14:22:17|0.4644
14:22:18|0.4649
14:22:19|0.4652
14:22:20|0.4653
14:22:21|0.4651
14:22:22|0.4651
14:22:23|0.4651
14:22:24|0.466
14:22:25|0.4661
14:22:26|0.4658
14:22:27|0.4668
14:22:29|0.4666
14:22:29|0.4666
14:22:30|0.4668
14:22:31|0.4663
14:22:32|0.4652
14:22:33|0.4652
14:22:34|0.4656
14:22:35|0.4662
14:22:36|0.4653
14:22:37|0.4659
14:22:38|0.4653
14:22:40|0.4668
14:22:41|0.4666
14:22:41|0.4656
14:22:43|0.4656
14:22:43|0.4644
14:22:44|0.4661
14:22:46|0.4662
14:22:46|0.4663
14:22:47|0.4644
14:22:49|0.4651
14:22:49|0.4631
14:22:51|0.463
14:22:52|0.4638
14:22:52|0.4639
14:22:54|0.4632
14:22:54|0.4632
14:22:55|0.4632
14:22:57|0.464
14:22:57|0.464
14:22:58|0.4641
14:23:00|0.464
14:23:00|0.4643
14:23:01|0.4647
14:23:02|0.4641
14:23:04|0.4641
14:23:04|0.4641
14:23:05|0.464
14:23:06|0.464
14:23:07|0.464
14:23:08|0.4636
14:23:09|0.463
14:23:10|0.463
14:23:12|0.4628
14:23:12|0.4616
14:23:13|0.4604
14:23:14|0.459
14:23:16|0.4581
14:23:17|0.4581
14:23:18|0.4626
14:23:19|0.4626
14:23:20|0.4627
14:23:21|0.4632
14:23:22|0.4613
14:23:23|0.4616
14:23:23|0.4623
14:23:25|0.4613
14:23:26|0.4624
14:23:26|0.462
14:23:28|0.4617
14:23:29|0.4617
14:23:30|0.46
14:23:31|0.4607
14:23:32|0.4617
14:23:33|0.4617
14:23:34|0.461
14:23:36|0.461
14:23:36|0.461
14:23:37|0.4616
14:23:38|0.462
14:23:39|0.4622
14:23:40|0.4606
14:23:41|0.4606
14:23:42|0.4622
14:23:43|0.4611
14:23:44|0.4613
14:23:45|0.4613
14:23:46|0.463
14:23:47|0.463
14:23:48|0.4632
14:23:49|0.4639
14:23:50|0.4639
14:23:51|0.4633
14:23:52|0.4633
14:23:53|0.4632
14:23:54|0.4632
14:23:55|0.4639
14:23:56|0.4648
14:23:57|0.4639
14:23:58|0.4639
14:23:59|0.4639
14:24:00|0.4639
14:24:01|0.4639
14:24:02|0.4644
14:24:03|0.4639
14:24:04|0.4639
14:24:05|0.4648
14:24:06|0.4644
14:24:07|0.4639
14:24:08|0.4639
14:24:09|0.4639
14:24:10|0.4636
14:24:11|0.4631
14:24:12|0.4637
14:24:13|0.4639
14:24:14|0.4639
14:24:15|0.4639
14:24:16|0.464
14:24:17|0.464
14:24:18|0.4639
14:24:19|0.4639
14:24:20|0.4637
14:24:21|0.4637
14:24:22|0.4647
14:24:24|0.4639
14:24:24|0.4639
14:24:25|0.463
14:24:26|0.4636
14:24:27|0.4631
14:24:28|0.4631
14:24:30|0.4636
14:24:32|0.4637
14:24:33|0.4637
14:24:34|0.4637
14:24:34|0.4637
14:24:36|0.4637
14:24:37|0.4635
14:24:38|0.4635
14:24:39|0.4635
14:24:39|0.4635
14:24:40|0.4635
14:24:41|0.4637
14:24:43|0.4636
14:24:44|0.4636
14:24:44|0.4636
14:24:46|0.4632
14:24:47|0.4632
14:24:47|0.4637
14:24:49|0.4635
14:24:49|0.4631
14:24:50|0.4631
14:24:52|0.4631
14:24:53|0.4629
14:24:54|0.4629
14:24:55|0.4629
14:24:56|0.4634
14:24:57|0.4629
14:24:58|0.4629
14:24:59|0.4629
14:25:00|0.4629
14:25:01|0.4629
14:25:02|0.4629
14:25:03|0.4628
14:25:04|0.4628
14:25:04|0.4622
14:25:06|0.4628
14:25:07|0.4628
14:25:08|0.4627
14:25:09|0.4609
14:25:10|0.4624
14:25:11|0.462
14:25:12|0.462
14:25:12|0.4613
14:25:14|0.4609
14:25:15|0.4622
14:25:16|0.4622
14:25:17|0.462
14:25:18|0.462
14:25:19|0.462
14:25:20|0.462
14:25:20|0.4628
14:25:22|0.4628
14:25:23|0.4628
14:25:24|0.462
14:25:25|0.462
14:25:26|0.462
14:25:27|0.462
14:25:27|0.4625
14:25:29|0.4625
14:25:30|0.4626
14:25:31|0.4626
14:25:32|0.4626
14:25:33|0.4626
14:25:34|0.4628
14:25:35|0.4625
14:25:36|0.4625
14:25:37|0.4621
14:25:38|0.4621
14:25:39|0.4621
14:25:40|0.4621
14:25:41|0.4625
14:25:42|0.4634
14:25:43|0.4632
14:25:44|0.4636
14:25:46|0.4635
14:25:46|0.4631
14:25:48|0.4621
14:25:49|0.4628
14:25:49|0.4625
14:25:51|0.4625
14:25:51|0.4631
14:25:53|0.4631
14:25:53|0.4631
14:25:55|0.4631
14:25:55|0.4631
14:25:57|0.4631
14:25:58|0.4631
14:25:58|0.4631
14:26:00|0.463
14:26:01|0.463
14:26:02|0.4628
14:26:03|0.4628
14:26:04|0.4632
14:26:04|0.4635
14:26:06|0.4634
14:26:07|0.4633
14:26:08|0.4633
14:26:09|0.4634
14:26:10|0.4633
14:26:11|0.4639
14:26:12|0.4635
14:26:13|0.4639
14:26:14|0.4639
14:26:14|0.4639
14:26:15|0.4639
14:26:17|0.4635
14:26:17|0.464
14:26:19|0.4639
14:26:19|0.4644
14:26:21|0.4648
14:26:22|0.4645
14:26:23|0.465
14:26:24|0.4646
14:26:25|0.465
14:26:26|0.465
14:26:27|0.4649
14:26:28|0.465
14:26:29|0.465
14:26:29|0.465
14:26:31|0.465
14:26:32|0.465
14:26:33|0.465
14:26:35|0.465
14:26:35|0.4648
14:26:36|0.4646
14:26:37|0.465
14:26:38|0.4642
14:26:39|0.4647
14:26:40|0.465
14:26:41|0.4646
14:26:42|0.4646
14:26:43|0.4647
14:26:44|0.465
14:26:45|0.465
14:26:46|0.4642
14:26:47|0.4636
14:26:48|0.464
14:26:49|0.464
14:26:50|0.464
14:26:51|0.464
14:26:52|0.4644
14:26:54|0.4638
14:26:54|0.4626
14:26:55|0.4624
14:26:56|0.4624
14:26:57|0.4624
14:26:58|0.462
14:26:59|0.462
14:27:00|0.4623
14:27:01|0.4625
14:27:02|0.4621
14:27:03|0.4625
14:27:04|0.4635
14:27:05|0.4633
14:27:06|0.4636
14:27:07|0.4636
14:27:08|0.4641
14:27:09|0.4642
14:27:10|0.4643
14:27:11|0.4644
14:27:12|0.4645
14:27:13|0.4649
14:27:14|0.4649
14:27:15|0.4649
14:27:16|0.4649
14:27:17|0.4649
14:27:18|0.465
14:27:19|0.4645
14:27:20|0.465
14:27:21|0.4642
14:27:22|0.4645
14:27:23|0.4645
14:27:24|0.4643
14:27:25|0.4647
14:27:26|0.4647
14:27:27|0.465
14:27:28|0.4647
14:27:29|0.4641
14:27:30|0.464
14:27:31|0.4646
14:27:33|0.464
14:27:34|0.4634
14:27:35|0.4647
14:27:36|0.4637
14:27:37|0.4635
14:27:38|0.4647
14:27:39|0.4647
14:27:40|0.4623
14:27:41|0.4627
14:27:42|0.462
14:27:43|0.4627
14:27:44|0.4627
14:27:45|0.4627
14:27:46|0.462
14:27:47|0.462
14:27:48|0.462
14:27:49|0.4625
14:27:50|0.4625
14:27:51|0.462
14:27:52|0.4613
14:27:53|0.4609
14:27:54|0.4615
14:27:55|0.4615
14:27:56|0.4619
14:27:57|0.4606
14:27:58|0.4606
14:27:59|0.4615
14:28:00|0.4611
14:28:01|0.4588
14:28:02|0.457
14:28:03|0.4585
14:28:04|0.4587
14:28:05|0.4577
14:28:06|0.4568
14:28:07|0.4562
14:28:08|0.4555
14:28:09|0.4568
14:28:10|0.4558
14:28:11|0.4564
14:28:12|0.4562
14:28:13|0.457
14:28:14|0.457
14:28:15|0.4577
14:28:16|0.457
14:28:17|0.457
14:28:18|0.46
14:28:19|0.4612
14:28:20|0.4618
14:28:21|0.4608
14:28:22|0.4616
14:28:23|0.4612
14:28:24|0.4619
14:28:25|0.4609
14:28:26|0.4609
14:28:27|0.4627
14:28:28|0.4632
14:28:29|0.4625
14:28:30|0.4625
14:28:31|0.4619
14:28:32|0.463
14:28:33|0.463
14:28:35|0.4634
14:28:36|0.463
14:28:37|0.463
14:28:38|0.4629
14:28:39|0.4624
14:28:40|0.4623
14:28:41|0.463
14:28:42|0.4626
14:28:43|0.4626
14:28:44|0.4626
14:28:45|0.4626
14:28:45|0.4626
14:28:47|0.4626
14:28:48|0.4626
14:28:49|0.4626
14:28:50|0.4626
14:28:51|0.4626
14:28:52|0.4626
14:28:53|0.4622
14:28:54|0.4622
14:28:55|0.4621
14:28:56|0.4626
14:28:57|0.4625
14:28:58|0.4625
14:28:59|0.462
14:29:00|0.462
14:29:01|0.463
14:29:02|0.463
14:29:03|0.4621
14:29:04|0.4628
14:29:05|0.4628
14:29:06|0.4628
14:29:07|0.4622
14:29:08|0.4622
14:29:09|0.4628
14:29:10|0.4629
14:29:11|0.4628
14:29:12|0.4629
14:29:13|0.4621
14:29:14|0.4627
14:29:15|0.4627
14:29:16|0.4628
14:29:17|0.4621
14:29:18|0.4622
14:29:19|0.4621
14:29:20|0.4637
14:29:21|0.4636
14:29:22|0.4637
14:29:23|0.4636
14:29:24|0.4636
14:29:25|0.462
14:29:26|0.4636
14:29:27|0.4633
14:29:28|0.4638
14:29:29|0.4638
14:29:30|0.4638
14:29:31|0.464
14:29:32|0.464
14:29:33|0.464
14:29:34|0.464
14:29:36|0.4638
14:29:37|0.4638
14:29:38|0.4639
14:29:39|0.4639
14:29:40|0.464
14:29:40|0.464
14:29:41|0.464
14:29:42|0.464
14:29:43|0.464
14:29:44|0.4639
14:29:46|0.4639
14:29:47|0.4638
14:29:48|0.4638
14:29:49|0.4638
14:29:50|0.4624
14:29:51|0.4618
14:29:52|0.4643
14:29:53|0.4645
14:29:54|0.464
14:29:55|0.464
14:29:56|0.4645
14:29:57|0.4645
14:29:58|0.464
14:29:59|0.464
14:30:01|0.4631
14:30:01|0.4635
14:30:02|0.4633
14:30:03|0.464
14:30:04|0.4638
14:30:05|0.4638
14:30:06|0.4638
14:30:07|0.464
14:30:08|0.4638
14:30:09|0.4638
14:30:10|0.4638
14:30:11|0.4638
14:30:12|0.464
14:30:13|0.464
14:30:14|0.4644
14:30:15|0.4644
14:30:16|0.4645
14:30:17|0.4643
14:30:18|0.465
14:30:19|0.4645
14:30:20|0.4644
14:30:21|0.4645
14:30:22|0.4645
14:30:23|0.4645
14:30:24|0.4639
14:30:25|0.4637
14:30:26|0.4631
14:30:27|0.4631
14:30:28|0.4625
14:30:29|0.4621
14:30:30|0.4619
14:30:31|0.4619
14:30:32|0.4619
14:30:33|0.4625
14:30:34|0.462
14:30:36|0.462
14:30:37|0.4618
14:30:38|0.4612
14:30:40|0.4612
14:30:40|0.4612
14:30:41|0.4612
14:30:42|0.4616
14:30:43|0.4616
14:30:44|0.4612
14:30:45|0.4613
14:30:47|0.4612
14:30:48|0.4612
14:30:49|0.4613
14:30:49|0.4612
14:30:50|0.4608
14:30:51|0.4593
14:30:53|0.4598
14:30:53|0.4605
14:30:54|0.4586
14:30:56|0.4582
14:30:57|0.4583
14:30:57|0.4591
14:30:58|0.4584
14:31:00|0.4593
14:31:01|0.4593
14:31:01|0.4588
14:31:03|0.457
14:31:03|0.456
14:31:04|0.4561
14:31:06|0.4562
14:31:06|0.456
14:31:08|0.4563
14:31:09|0.4567
14:31:09|0.4576
14:31:11|0.4574
14:31:12|0.4582
14:31:13|0.4581
14:31:13|0.458
14:31:14|0.458
14:31:15|0.458
14:31:16|0.4576
14:31:18|0.4567
14:31:18|0.4569
14:31:20|0.4569
14:31:21|0.4569
14:31:21|0.4569
14:31:23|0.4566
14:31:23|0.4566
14:31:25|0.4566
14:31:26|0.4556
14:31:26|0.4554
14:31:27|0.4554
14:31:29|0.455
14:31:29|0.455
14:31:30|0.4552
14:31:31|0.4559
14:31:32|0.4523
14:31:33|0.4532
14:31:34|0.452
14:31:35|0.452
14:31:37|0.4523
14:31:38|0.4519
14:31:39|0.452
14:31:41|0.4541
14:31:41|0.4532
14:31:42|0.4526
14:31:43|0.4536
14:31:44|0.4534
14:31:45|0.4524
14:31:46|0.4523
14:31:47|0.4523
14:31:48|0.4537
14:31:49|0.4537
14:31:50|0.4548
14:31:51|0.4533
14:31:52|0.4543
14:31:53|0.4543
14:31:54|0.4535
14:31:55|0.4535
14:31:56|0.4534
14:31:57|0.4534
14:31:58|0.4535
14:31:59|0.4535
14:32:00|0.4542
14:32:01|0.4542
14:32:03|0.4528
14:32:04|0.4542
14:32:05|0.4535
14:32:05|0.4541
14:32:07|0.4536
14:32:07|0.4546
14:32:09|0.4536
14:32:09|0.4542
14:32:10|0.4541
14:32:12|0.4549
14:32:12|0.455
14:32:14|0.4542
14:32:14|0.4542
14:32:15|0.4542
14:32:16|0.4541
14:32:17|0.4545
14:32:18|0.455
14:32:19|0.455
14:32:21|0.4545
14:32:21|0.4545
14:32:22|0.4547
14:32:23|0.4545
14:32:24|0.4548
14:32:25|0.4548
14:32:27|0.4543
14:32:28|0.455
14:32:28|0.455
14:32:29|0.4549
14:32:31|0.4545
14:32:31|0.4545
14:32:32|0.4546
14:32:33|0.4546
14:32:34|0.4546
14:32:35|0.4546
14:32:37|0.4546
14:32:37|0.4546
14:32:39|0.4547
14:32:40|0.4545
14:32:41|0.4544
14:32:42|0.4545
14:32:43|0.4534
14:32:44|0.4538
14:32:46|0.4529
14:32:46|0.4533
14:32:47|0.4538
14:32:48|0.4535
14:32:49|0.4544
14:32:50|0.4544
14:32:51|0.4544
14:32:52|0.4544
14:32:53|0.4537
14:32:54|0.4541
14:32:55|0.4541
14:32:56|0.453
14:32:57|0.453
14:32:58|0.453
14:32:59|0.4533
14:33:00|0.453
14:33:01|0.4526
14:33:02|0.4518
14:33:03|0.4522
14:33:05|0.4511
14:33:05|0.4511
14:33:06|0.4511
14:33:07|0.4496
14:33:08|0.4498
14:33:10|0.4498
14:33:10|0.4481
14:33:11|0.4485
14:33:12|0.4489
14:33:13|0.4501
14:33:14|0.4506
14:33:15|0.4493
14:33:16|0.4494
14:33:17|0.449
14:33:18|0.449
14:33:19|0.4489
14:33:20|0.4489
14:33:21|0.4492
14:33:22|0.4492
14:33:23|0.4499
14:33:24|0.4507
14:33:25|0.4499
14:33:26|0.4499
14:33:27|0.452
14:33:28|0.4527
14:33:29|0.452
14:33:30|0.4525
14:33:31|0.4512
14:33:32|0.4515
14:33:33|0.452
14:33:34|0.4521
14:33:35|0.4526
14:33:36|0.4526
14:33:37|0.4526
14:33:39|0.452
14:33:40|0.452
14:33:41|0.4525
14:33:42|0.4521
14:33:43|0.4526
14:33:44|0.4522
14:33:46|0.4526
14:33:46|0.4526
14:33:47|0.4526
14:33:48|0.4526
14:33:50|0.4526
14:33:50|0.4526
14:33:51|0.4526
14:33:52|0.4526
14:33:54|0.4518
14:33:55|0.4517
14:33:56|0.4515
14:33:56|0.4511
14:33:57|0.4511
14:33:58|0.4511
14:34:00|0.4511
14:34:01|0.4511
14:34:02|0.4511
14:34:02|0.4511
14:34:04|0.4516
14:34:04|0.4512
14:34:05|0.4518
14:34:06|0.4511
14:34:08|0.452
14:34:09|0.452
14:34:09|0.452
14:34:11|0.452
14:34:11|0.452
14:34:13|0.4514
14:34:13|0.4519
14:34:15|0.4519
14:34:16|0.4519
14:34:16|0.4523
14:34:18|0.4523
14:34:19|0.4524
14:34:20|0.4524
14:34:21|0.4524
14:34:22|0.4519
14:34:23|0.4518
14:34:24|0.4522
14:34:25|0.4525
14:34:25|0.4529
14:34:27|0.4525
14:34:28|0.4528
14:34:29|0.4547
14:34:29|0.4534
14:34:31|0.4536
14:34:31|0.4541
14:34:32|0.4544
14:34:34|0.4544
14:34:35|0.4547
14:34:36|0.4547
14:34:37|0.4545
14:34:38|0.4544
14:34:39|0.4547
14:34:40|0.4547
14:34:42|0.4513
14:34:42|0.45
14:34:43|0.4489
14:34:45|0.4478
14:34:46|0.4469
14:34:47|0.4454
14:34:48|0.447
14:34:49|0.4469
14:34:50|0.4461
14:34:51|0.4472
14:34:52|0.448
14:34:53|0.448
14:34:54|0.4476
14:34:55|0.4477
14:34:56|0.4459
14:34:57|0.4505
14:34:58|0.4508
14:34:59|0.448
14:35:00|0.4482
14:35:01|0.449
14:35:02|0.4482
14:35:04|0.4483
14:35:04|0.449
14:35:05|0.4493
14:35:06|0.45
14:35:07|0.4499
14:35:08|0.455
14:35:09|0.4512
14:35:10|0.4513
14:35:11|0.4508
14:35:12|0.4516
14:35:13|0.4512
14:35:14|0.4525
14:35:15|0.452
14:35:16|0.4521
14:35:17|0.4513
14:35:18|0.452
14:35:19|0.4533
14:35:20|0.4533
14:35:21|0.4527
14:35:22|0.4522
14:35:23|0.4524
14:35:24|0.4524
14:35:25|0.4519
14:35:26|0.4512
14:35:27|0.4512
14:35:28|0.448
14:35:29|0.4503
14:35:30|0.4497
14:35:31|0.4493
14:35:32|0.4493
14:35:33|0.4495
14:35:34|0.4501
14:35:35|0.4501
14:35:36|0.4501
14:35:37|0.4501
14:35:38|0.45
14:35:39|0.45
14:35:41|0.45
14:35:42|0.4502
14:35:43|0.4502
14:35:44|0.4496
14:35:45|0.4499
14:35:46|0.4499
14:35:47|0.4498
14:35:48|0.4497
14:35:50|0.45
14:35:50|0.4494
14:35:51|0.4501
14:35:52|0.4509
14:35:53|0.4515
14:35:54|0.4515
14:35:55|0.4519
14:35:56|0.4508
14:35:57|0.451
14:35:58|0.451
14:35:59|0.4516
14:36:00|0.4519
14:36:01|0.452
14:36:02|0.4524
14:36:03|0.45
14:36:04|0.4526
14:36:05|0.4537
14:36:06|0.4534
14:36:07|0.4527
14:36:08|0.4531
14:36:09|0.4532
14:36:10|0.4517
14:36:11|0.4527
14:36:12|0.4527
14:36:13|0.4519
14:36:14|0.4519
14:36:15|0.4516
14:36:16|0.4515
14:36:17|0.4511
14:36:18|0.4515
14:36:19|0.4516
14:36:20|0.4516
14:36:21|0.4516
14:36:22|0.4516
14:36:23|0.4518
14:36:24|0.4523
14:36:25|0.4523
14:36:26|0.4523
14:36:27|0.4523
14:36:28|0.453
14:36:29|0.453
14:36:30|0.453
14:36:31|0.453
14:36:32|0.4532
14:36:33|0.4526
14:36:34|0.4526
14:36:35|0.4526
14:36:36|0.4527
14:36:37|0.4527
14:36:38|0.4532
14:36:39|0.4532
14:36:40|0.4527
14:36:42|0.4538
14:36:43|0.4538
14:36:44|0.4514
14:36:45|0.4529
14:36:46|0.4529
14:36:47|0.4529
14:36:48|0.4524
14:36:49|0.4527
14:36:50|0.4522
14:36:51|0.452
14:36:53|0.4519
14:36:53|0.4513
14:36:54|0.4513
14:36:55|0.4509
14:36:56|0.451
14:36:57|0.451
14:36:59|0.4507
14:36:59|0.4507
14:37:00|0.4505
14:37:02|0.4506
14:37:02|0.4502
14:37:03|0.4503
14:37:05|0.4502
14:37:05|0.4502
14:37:07|0.4499
14:37:08|0.4499
14:37:09|0.4499
14:37:10|0.4499
14:37:11|0.4499
14:37:12|0.4499
14:37:13|0.4499
14:37:13|0.4499
14:37:15|0.4499
14:37:16|0.4507
14:37:17|0.4507
14:37:18|0.4504
14:37:19|0.4504
14:37:20|0.4504
14:37:20|0.4506
14:37:22|0.4495
14:37:23|0.45
14:37:23|0.45
14:37:25|0.45
14:37:26|0.45
14:37:26|0.45
14:37:28|0.45
14:37:29|0.4498
14:37:30|0.45
14:37:31|0.45
14:37:32|0.4493
14:37:33|0.4488
14:37:34|0.449
14:37:34|0.449
14:37:36|0.4493
14:37:37|0.4493
14:37:38|0.4484
14:37:39|0.4484
14:37:40|0.4484
14:37:41|0.4484
14:37:42|0.4482
14:37:43|0.4483
14:37:44|0.4482
14:37:46|0.449
14:37:46|0.4484
14:37:47|0.4484
14:37:49|0.4484
14:37:50|0.4484
14:37:51|0.4487
14:37:51|0.4484
14:37:53|0.4489
14:37:54|0.449
14:37:54|0.4485
14:37:56|0.4484
14:37:57|0.4484
14:37:58|0.4484
14:37:58|0.4484
14:37:59|0.449
14:38:01|0.449
14:38:02|0.4482
14:38:03|0.4482
14:38:03|0.4482
14:38:05|0.4482
14:38:06|0.4483
14:38:07|0.4482
14:38:08|0.4482
14:38:08|0.4482
14:38:09|0.448
14:38:10|0.448
14:38:11|0.448
14:38:13|0.448
14:38:13|0.448
14:38:14|0.4482
14:38:15|0.448
14:38:16|0.448
14:38:17|0.448
14:38:18|0.448
14:38:20|0.448
14:38:20|0.448
14:38:21|0.448
14:38:22|0.448
14:38:23|0.4475
14:38:24|0.4473
14:38:26|0.4471
14:38:26|0.4454
14:38:28|0.4451
14:38:29|0.4448
14:38:29|0.4454
14:38:30|0.4468
14:38:32|0.4462
14:38:32|0.4464
14:38:34|0.4477
14:38:35|0.4463
14:38:35|0.4458
14:38:36|0.4468
14:38:38|0.446
14:38:39|0.4467
14:38:39|0.4458
14:38:41|0.4464
14:38:42|0.4458
14:38:42|0.4459
14:38:44|0.4458
14:38:45|0.4461
14:38:46|0.4469
14:38:47|0.4466
14:38:48|0.4466
14:38:49|0.4466
14:38:50|0.446
14:38:51|0.4461
14:38:52|0.4464
14:38:53|0.4464
14:38:54|0.4464
14:38:55|0.446
14:38:56|0.446
14:38:57|0.4461
14:38:59|0.446
14:39:00|0.4464
14:39:01|0.4464
14:39:02|0.4464
14:39:02|0.447
14:39:03|0.448
14:39:04|0.4477
14:39:06|0.4477
14:39:06|0.448
14:39:08|0.448
14:39:08|0.448
14:39:10|0.4481
14:39:11|0.4481
14:39:12|0.449
14:39:12|0.4497
14:39:14|0.4497
14:39:14|0.4497
14:39:15|0.45
14:39:16|0.45
14:39:17|0.4499
14:39:18|0.45
14:39:20|0.45
14:39:20|0.4498
14:39:21|0.4498
14:39:23|0.4495
14:39:23|0.4487
14:39:25|0.4487
14:39:25|0.4487
14:39:26|0.4487
14:39:27|0.4492
14:39:28|0.4493
14:39:29|0.4493
14:39:31|0.4493
14:39:31|0.4488
14:39:32|0.4492
14:39:33|0.4494
14:39:34|0.4496
14:39:35|0.4493
14:39:36|0.4493
14:39:37|0.4486
14:39:38|0.4488
14:39:40|0.448
14:39:40|0.448
14:39:41|0.4477
14:39:42|0.4477
14:39:43|0.4477
14:39:45|0.4475
14:39:46|0.448
14:39:47|0.448
14:39:49|0.4487
14:39:49|0.4487
14:39:50|0.4477
14:39:52|0.4486
14:39:53|0.4486
14:39:54|0.4488
14:39:55|0.4488
14:39:56|0.4488
14:39:57|0.4498
14:39:58|0.4495
14:39:59|0.4509
14:40:00|0.4508
14:40:01|0.451
14:40:02|0.4506
14:40:03|0.452
14:40:04|0.452
14:40:05|0.4508
14:40:06|0.4512
14:40:07|0.4519
14:40:08|0.4521
14:40:09|0.4534
14:40:10|0.4525
14:40:11|0.4527
14:40:12|0.4519
14:40:13|0.4519
14:40:14|0.4519
14:40:15|0.4519
14:40:16|0.4523
14:40:17|0.4525
14:40:18|0.4527
14:40:19|0.4541
14:40:20|0.4534
14:40:21|0.4541
14:40:22|0.4535
14:40:23|0.4541
14:40:24|0.4541
14:40:25|0.4532
14:40:26|0.4537
14:40:27|0.4533
14:40:28|0.452
14:40:30|0.4506
14:40:30|0.451
14:40:31|0.451
14:40:32|0.452
14:40:33|0.4518
14:40:34|0.452
14:40:35|0.452
14:40:36|0.452
14:40:37|0.452
14:40:38|0.452
14:40:39|0.4531
14:40:40|0.4531
14:40:41|0.4523
14:40:42|0.4523
14:40:43|0.452
14:40:44|0.4525
14:40:46|0.4515
14:40:47|0.4515
14:40:48|0.452
14:40:49|0.4513
14:40:50|0.452
14:40:51|0.4502
14:40:53|0.4513
14:40:53|0.4513
14:40:54|0.4503
14:40:55|0.4503
14:40:56|0.4507
14:40:57|0.4507
14:40:58|0.45
14:41:00|0.4503
14:41:00|0.4503
14:41:01|0.4488
14:41:03|0.4496
14:41:04|0.449
14:41:05|0.45
14:41:06|0.4503
14:41:07|0.452
14:41:08|0.4512
14:41:09|0.4508
14:41:10|0.4506
14:41:11|0.4506
14:41:12|0.4506
14:41:13|0.4506
14:41:13|0.4506
14:41:15|0.4508
14:41:16|0.4507
14:41:17|0.4507
14:41:18|0.4507
14:41:18|0.4507
14:41:20|0.4507
14:41:21|0.4503
14:41:22|0.451
14:41:23|0.4502
14:41:24|0.4506
14:41:25|0.4506
14:41:25|0.4503
14:41:27|0.4503
14:41:28|0.4502
14:41:29|0.4502
14:41:30|0.4502
14:41:31|0.4487
14:41:32|0.4489
14:41:33|0.4489
14:41:34|0.4489
14:41:34|0.4489
14:41:36|0.4489
14:41:37|0.4492
14:41:38|0.4492
14:41:39|0.4489
14:41:40|0.449
14:41:40|0.4474
14:41:42|0.4474
14:41:42|0.4469
14:41:44|0.446
14:41:45|0.4464
14:41:45|0.4472
14:41:46|0.4472
14:41:48|0.4472
14:41:49|0.4486
14:41:50|0.4484
14:41:51|0.4484
14:41:53|0.4486
14:41:54|0.4486
14:41:55|0.4484
14:41:55|0.4484
14:41:57|0.4476
14:41:58|0.4476
14:41:59|0.4475
14:42:00|0.4476
14:42:01|0.4489
14:42:01|0.4489
14:42:03|0.4491
14:42:03|0.448
14:42:04|0.4491
14:42:06|0.4491
14:42:07|0.4486
14:42:08|0.4486
14:42:09|0.449
14:42:10|0.449
14:42:11|0.449
14:42:12|0.449
14:42:13|0.4491
14:42:14|0.4491
14:42:15|0.4491
14:42:15|0.4487
14:42:17|0.4482
14:42:17|0.4478
14:42:19|0.4486
14:42:20|0.4492
14:42:21|0.4491
14:42:22|0.4491
14:42:22|0.4491
14:42:24|0.4492
14:42:25|0.4492
14:42:26|0.4507
14:42:27|0.451
14:42:28|0.4514
14:42:29|0.4521
14:42:30|0.4521
14:42:30|0.4521
14:42:32|0.4521
14:42:33|0.4521
14:42:34|0.4521
14:42:34|0.4521
14:42:36|0.4521
14:42:37|0.4516
14:42:38|0.4518
14:42:39|0.4501
14:42:40|0.45
14:42:41|0.4491
14:42:42|0.4501
14:42:43|0.4501
14:42:44|0.4504
14:42:45|0.4499
14:42:46|0.4499
14:42:46|0.4507
14:42:48|0.4507
14:42:49|0.4499
14:42:51|0.4494
14:42:51|0.4499
14:42:52|0.4499
14:42:53|0.4499
14:42:54|0.4499
14:42:55|0.4499
14:42:56|0.45
14:42:57|0.45
14:42:58|0.45
14:42:59|0.45
14:43:00|0.4506
14:43:01|0.4507
14:43:02|0.4503
14:43:03|0.4503
14:43:04|0.4507
14:43:05|0.4506
14:43:06|0.4507
14:43:07|0.4507
14:43:08|0.4507
14:43:09|0.4506
14:43:10|0.4506
14:43:11|0.4506
14:43:12|0.4507
14:43:13|0.4501
14:43:14|0.4507
14:43:15|0.4506
14:43:16|0.4506
14:43:17|0.4506
14:43:18|0.4506
14:43:19|0.4506
14:43:20|0.4507
14:43:21|0.4506
14:43:22|0.4506
14:43:23|0.4497
14:43:24|0.4503
14:43:25|0.4506
14:43:26|0.4501
14:43:27|0.4501
14:43:28|0.4501
14:43:29|0.4495
14:43:30|0.4501
14:43:31|0.4501
14:43:32|0.45
14:43:33|0.4506
14:43:34|0.4506
14:43:35|0.4506
14:43:36|0.4507
14:43:37|0.4507
14:43:38|0.4507
14:43:39|0.4507
14:43:40|0.45
14:43:41|0.45
14:43:42|0.4506
14:43:43|0.4506
14:43:44|0.4506
14:43:45|0.4506
14:43:46|0.4502
14:43:47|0.4497
14:43:49|0.4497
14:43:50|0.4497
14:43:51|0.4497
14:43:53|0.4497
14:43:53|0.4496
14:43:55|0.4496
14:43:56|0.4496
14:43:56|0.4496
14:43:58|0.4497
14:43:58|0.4503
14:44:00|0.4498
14:44:01|0.4498
14:44:02|0.4497
14:44:03|0.4495
14:44:04|0.4495
14:44:05|0.4495
14:44:06|0.4499
14:44:07|0.4497
14:44:08|0.4497
14:44:09|0.4491
14:44:10|0.449
14:44:10|0.4486
14:44:12|0.4477
14:44:13|0.4479
14:44:13|0.4479
14:44:15|0.4482
14:44:16|0.4482
14:44:17|0.4482
14:44:18|0.448
14:44:19|0.448
14:44:20|0.448
14:44:21|0.448
14:44:22|0.448
14:44:23|0.448
14:44:23|0.4485
14:44:25|0.4478
14:44:26|0.4478
14:44:27|0.4475
14:44:28|0.4478
14:44:29|0.4479
14:44:30|0.4478
14:44:31|0.4479
14:44:32|0.4477
14:44:33|0.4476
14:44:34|0.4471
14:44:34|0.4471
14:44:36|0.4471
14:44:36|0.4471
14:44:38|0.4471
14:44:39|0.4471
14:44:39|0.4471
14:44:40|0.4471
14:44:42|0.4471
14:44:42|0.4476
14:44:43|0.4477
14:44:44|0.4479
14:44:46|0.4485
14:44:47|0.4488
14:44:48|0.4496
14:44:49|0.4496
14:44:50|0.45
14:44:52|0.45
14:44:52|0.4486
14:44:53|0.4486
14:44:54|0.4488
14:44:55|0.4488
14:44:56|0.4488
14:44:57|0.4497
14:44:58|0.45
14:44:59|0.4502
14:45:00|0.4509
14:45:02|0.451
14:45:02|0.451
14:45:04|0.4512
14:45:05|0.4513
14:45:05|0.4508
14:45:06|0.4503
14:45:08|0.4503
14:45:08|0.4508
14:45:10|0.4508
14:45:10|0.4508
14:45:11|0.4508
14:45:13|0.4508
14:45:13|0.4503
14:45:15|0.4503
14:45:16|0.45
14:45:16|0.4502
14:45:17|0.45
14:45:19|0.45
14:45:19|0.45
14:45:20|0.4508
14:45:21|0.451
14:45:22|0.451
14:45:23|0.451
14:45:24|0.451
14:45:25|0.4503
14:45:27|0.4503
14:45:27|0.451
14:45:28|0.4513
14:45:29|0.4505
14:45:30|0.4515
14:45:31|0.4511
14:45:33|0.4512
14:45:33|0.4512
14:45:34|0.4515
14:45:35|0.4523
14:45:36|0.4516
14:45:37|0.4529
14:45:38|0.4524
14:45:40|0.453
14:45:40|0.4532
14:45:41|0.4534
14:45:42|0.4534
14:45:43|0.4534
14:45:44|0.4534
14:45:46|0.4534
14:45:46|0.453
14:45:47|0.4541
14:45:48|0.4541
14:45:50|0.4541
14:45:51|0.4497
14:45:52|0.4501
14:45:53|0.4503
14:45:54|0.4511
14:45:55|0.4508
14:45:56|0.4517
14:45:57|0.4517
14:45:58|0.4517
14:45:59|0.4517
14:46:00|0.4517
14:46:02|0.4517
14:46:02|0.4517
14:46:04|0.4507
14:46:05|0.4521
14:46:06|0.452
14:46:07|0.452
14:46:08|0.452
14:46:09|0.4514
14:46:10|0.4523
14:46:11|0.4523
14:46:12|0.452
14:46:13|0.4515
14:46:14|0.452
14:46:15|0.452
14:46:17|0.4523
14:46:17|0.4524
14:46:18|0.4529
14:46:19|0.4529
14:46:20|0.4529
14:46:21|0.4529
14:46:22|0.4519
14:46:23|0.4529
14:46:24|0.4529
14:46:25|0.4529
14:46:26|0.4526
14:46:27|0.4526
14:46:28|0.4526
14:46:29|0.4525
14:46:30|0.4525
14:46:31|0.4526
14:46:32|0.4526
14:46:33|0.4534
14:46:34|0.453
14:46:35|0.453
14:46:36|0.453
14:46:37|0.453
14:46:38|0.4536
14:46:39|0.4536
14:46:40|0.4541
14:46:41|0.4541
14:46:42|0.4533
14:46:43|0.4538
14:46:44|0.4538
14:46:45|0.4538
14:46:46|0.4538
14:46:47|0.4536
14:46:48|0.4536
14:46:49|0.4533
14:46:50|0.4533
14:46:52|0.4538
14:46:53|0.4533
14:46:54|0.4529
14:46:56|0.4528
14:46:57|0.4526
14:46:58|0.4533
14:46:58|0.4531
14:47:00|0.4525
14:47:00|0.4525
14:47:02|0.4527
14:47:03|0.4527
14:47:04|0.4527
14:47:05|0.453
14:47:06|0.453
14:47:07|0.4537
14:47:08|0.4537
14:47:09|0.4537
14:47:10|0.4537
14:47:11|0.4536
14:47:12|0.4536
14:47:13|0.4537
14:47:14|0.4541
14:47:15|0.454
14:47:16|0.454
14:47:17|0.4537
14:47:18|0.4537
14:47:19|0.4537
14:47:20|0.454
14:47:21|0.4537
14:47:22|0.4534
14:47:23|0.453
14:47:24|0.4526
14:47:25|0.4525
14:47:26|0.4534
14:47:27|0.4535
14:47:28|0.4535
14:47:29|0.4535
14:47:30|0.4526
14:47:31|0.4526
14:47:32|0.4535
14:47:33|0.4535
14:47:34|0.4533
14:47:35|0.4501
14:47:36|0.4514
14:47:37|0.4505
14:47:38|0.4509
14:47:39|0.4506
14:47:40|0.4506
14:47:41|0.4509
14:47:42|0.4517
14:47:43|0.4511
14:47:44|0.4508
14:47:45|0.4508
14:47:46|0.4524
14:47:47|0.4524
14:47:48|0.4524
14:47:49|0.4524
14:47:50|0.4524
14:47:51|0.452
14:47:52|0.4523
14:47:54|0.452
14:47:55|0.452
14:47:56|0.452
14:47:57|0.452
14:47:59|0.452
14:47:59|0.4523
14:48:00|0.4523
14:48:01|0.452
14:48:02|0.4523
14:48:03|0.452
14:48:04|0.452
14:48:05|0.4515
14:48:06|0.4515
14:48:07|0.4511
14:48:08|0.453
14:48:09|0.4527
14:48:10|0.4527
14:48:11|0.4504
14:48:12|0.4502
14:48:13|0.4502
14:48:14|0.4502
14:48:15|0.4502
14:48:16|0.4516
14:48:17|0.45
14:48:18|0.4517
14:48:19|0.4517
14:48:20|0.4516
14:48:21|0.4516
14:48:22|0.4516
14:48:23|0.4516
14:48:24|0.4516
14:48:25|0.4511
14:48:26|0.4503
14:48:27|0.4503
14:48:28|0.4513
14:48:29|0.4516
14:48:30|0.4506
14:48:31|0.4506
14:48:32|0.4506
14:48:33|0.4514
14:48:35|0.4514
14:48:35|0.4514
14:48:36|0.4514
14:48:37|0.4514
14:48:38|0.4509
14:48:40|0.4509
14:48:40|0.4509
14:48:41|0.4509
14:48:42|0.4509
14:48:43|0.4509
14:48:45|0.4509
14:48:45|0.4514
14:48:46|0.4509
14:48:47|0.4509
14:48:48|0.4509
14:48:49|0.4509
14:48:50|0.451
14:48:51|0.4515
14:48:53|0.4515
14:48:53|0.4516
14:48:55|0.4509
14:48:56|0.4509
14:48:57|0.4509
14:48:58|0.4509
14:48:59|0.4509
14:49:00|0.4508
14:49:01|0.4503
14:49:02|0.4494
14:49:03|0.4494
14:49:04|0.4494
14:49:05|0.449
14:49:06|0.449
14:49:07|0.4489
14:49:08|0.4488
14:49:09|0.4488
14:49:10|0.4488
14:49:11|0.4487
14:49:12|0.4487
14:49:13|0.4481
14:49:14|0.4481
14:49:15|0.4481
14:49:16|0.4488
14:49:17|0.4482
14:49:18|0.4483
14:49:19|0.4507
14:49:20|0.4487
14:49:21|0.4488
14:49:22|0.4487
14:49:23|0.4487
14:49:24|0.4487
14:49:25|0.4488
14:49:26|0.4492
14:49:27|0.4503
14:49:28|0.4499
14:49:29|0.4499
14:49:30|0.4499
14:49:31|0.4499
14:49:32|0.4499
14:49:33|0.4499
14:49:34|0.4499
14:49:35|0.4499
14:49:36|0.4499
14:49:37|0.4498
14:49:38|0.4489
14:49:39|0.4487
14:49:40|0.4487
14:49:41|0.4487
14:49:42|0.4487
14:49:43|0.4487
14:49:44|0.4486
14:49:45|0.4486
14:49:46|0.4486
14:49:47|0.4486
14:49:48|0.4486
14:49:49|0.4492
14:49:50|0.4492
14:49:51|0.4492
14:49:52|0.4494
14:49:53|0.4492
14:49:54|0.4492
14:49:56|0.4488
14:49:57|0.4488
14:49:58|0.4488
14:49:59|0.4488
14:49:59|0.4488
14:50:00|0.4486
14:50:02|0.4486
14:50:03|0.449
14:50:04|0.4481
14:50:04|0.4486
14:50:05|0.4486
14:50:07|0.4482
14:50:08|0.4475
14:50:09|0.4475
14:50:10|0.4475
14:50:11|0.447
14:50:12|0.447
14:50:13|0.4473
14:50:14|0.4473
14:50:15|0.4473
14:50:16|0.447
14:50:17|0.4469
14:50:18|0.4468
14:50:19|0.4458
14:50:20|0.4464
14:50:21|0.4464
14:50:22|0.4464
14:50:23|0.446
14:50:24|0.4468
14:50:25|0.4459
14:50:26|0.4451
14:50:27|0.445
14:50:28|0.445
14:50:29|0.445
14:50:30|0.445
14:50:31|0.445
14:50:32|0.445
14:50:33|0.4456
14:50:34|0.445
14:50:34|0.445
14:50:35|0.4456
14:50:37|0.4456
14:50:37|0.445
14:50:38|0.4451
14:50:39|0.4451
14:50:41|0.445
14:50:41|0.4456
14:50:43|0.4459
14:50:44|0.4464
14:50:45|0.4474
14:50:46|0.4471
14:50:47|0.4464
14:50:48|0.4464
14:50:49|0.445
14:50:49|0.4472
14:50:51|0.4461
14:50:51|0.4461
14:50:53|0.4471
14:50:54|0.4461
14:50:55|0.4476
14:50:56|0.446
14:50:57|0.4451
14:50:58|0.4465
14:51:00|0.4473
14:51:00|0.4473
14:51:01|0.4473
14:51:02|0.4473
14:51:03|0.4473
14:51:04|0.447
14:51:06|0.4464
14:51:07|0.4464
14:51:08|0.4455
14:51:09|0.4455
14:51:10|0.4455
14:51:11|0.446
14:51:12|0.446
14:51:13|0.446
14:51:14|0.446
14:51:15|0.4458
14:51:16|0.4458
14:51:17|0.4458
14:51:18|0.4458
14:51:19|0.4448
14:51:20|0.4448
14:51:21|0.4449
14:51:22|0.445
14:51:23|0.4453
14:51:24|0.445
14:51:25|0.4449
14:51:26|0.4448
14:51:27|0.4449
14:51:28|0.4449
14:51:29|0.4449
14:51:30|0.4449
14:51:31|0.4449
14:51:32|0.4449
14:51:33|0.4449
14:51:34|0.445
14:51:35|0.445
14:51:36|0.4446
14:51:37|0.445
14:51:38|0.445
14:51:39|0.4444
14:51:40|0.4444
14:51:41|0.4444
14:51:42|0.439
14:51:43|0.438
14:51:44|0.4376
14:51:45|0.4385
14:51:46|0.4399
14:51:47|0.4396
14:51:48|0.4395
14:51:49|0.4403
14:51:50|0.4394
14:51:51|0.4408
14:51:52|0.4431
14:51:53|0.4418
14:51:54|0.441
14:51:55|0.4415
14:51:56|0.4414
14:51:58|0.4414
14:51:59|0.4414
14:52:00|0.44
14:52:01|0.44
14:52:02|0.438
14:52:03|0.438
14:52:04|0.4379
14:52:05|0.4376
14:52:06|0.4369
14:52:07|0.438
14:52:08|0.438
14:52:09|0.4378
14:52:10|0.4381
14:52:11|0.4399
14:52:12|0.438
14:52:13|0.4383
14:52:14|0.438
14:52:15|0.4373
14:52:16|0.4378
14:52:17|0.438
14:52:18|0.4378
14:52:19|0.4344
14:52:20|0.4344
14:52:21|0.4352
14:52:22|0.4352
14:52:23|0.4343
14:52:24|0.432
14:52:25|0.432
14:52:26|0.432
14:52:27|0.432
14:52:28|0.4317
14:52:29|0.4305
14:52:30|0.4304
14:52:31|0.43
14:52:32|0.43
14:52:33|0.4303
14:52:34|0.43
14:52:35|0.43
14:52:36|0.43
14:52:37|0.43
14:52:38|0.43
14:52:39|0.4302
14:52:40|0.4299
14:52:41|0.4273
14:52:42|0.4234
14:52:43|0.4248
14:52:44|0.4249
14:52:45|0.4218
14:52:46|0.4233
14:52:47|0.4211
14:52:48|0.4223
14:52:49|0.4233
14:52:50|0.4237
14:52:51|0.4248
14:52:52|0.425
14:52:53|0.4225
14:52:54|0.4243
14:52:55|0.4252
14:52:56|0.4255
14:52:57|0.4236
14:52:59|0.4233
14:53:00|0.4235
14:53:01|0.4254
14:53:02|0.4252
14:53:03|0.4269
14:53:04|0.4265
14:53:05|0.4255
14:53:06|0.4246
14:53:07|0.4279
14:53:08|0.428
14:53:09|0.4279
14:53:10|0.4282
14:53:11|0.4269
14:53:12|0.4282
14:53:13|0.4282
14:53:14|0.4282
14:53:15|0.4288
14:53:16|0.428
14:53:17|0.4276
14:53:18|0.4282
14:53:20|0.4263
14:53:21|0.4266
14:53:21|0.4286
14:53:22|0.4278
14:53:24|0.4285
14:53:24|0.4284
14:53:26|0.4285
14:53:27|0.4285
14:53:27|0.4289
14:53:29|0.429
14:53:29|0.4287
14:53:30|0.4284
14:53:32|0.4295
14:53:32|0.4288
14:53:33|0.4283
14:53:34|0.4285
14:53:35|0.4283
14:53:36|0.4285
14:53:37|0.4283
14:53:39|0.4282
14:53:39|0.4282
14:53:40|0.4282
14:53:42|0.4282
14:53:42|0.4278
14:53:44|0.428
14:53:45|0.4266
14:53:45|0.4277
14:53:47|0.4272
14:53:47|0.4274
14:53:49|0.4278
14:53:49|0.4278
14:53:50|0.4278
14:53:51|0.4269
14:53:52|0.4269
14:53:53|0.4269
14:53:54|0.4272
14:53:55|0.4272
14:53:56|0.4277
14:53:57|0.4277
14:53:58|0.4272
14:54:00|0.4276
14:54:01|0.4277
14:54:02|0.427
14:54:03|0.4272
14:54:04|0.4277
14:54:05|0.4277
14:54:06|0.4277
14:54:07|0.427
14:54:08|0.4269
14:54:09|0.4269
14:54:10|0.4279
14:54:11|0.4272
14:54:12|0.427
14:54:13|0.4268
14:54:14|0.4262
14:54:15|0.424
14:54:16|0.4244
14:54:17|0.4254
14:54:18|0.4254
14:54:19|0.4269
14:54:20|0.4269
14:54:21|0.4269
14:54:22|0.4269
14:54:23|0.427
14:54:24|0.4269
14:54:25|0.4255
14:54:26|0.4255
14:54:27|0.4255
14:54:28|0.4259
14:54:29|0.426
14:54:30|0.4273
14:54:31|0.4273
14:54:32|0.4255
14:54:33|0.4255
14:54:34|0.4255
14:54:35|0.427
14:54:36|0.4267
14:54:37|0.4266
14:54:38|0.4266
14:54:39|0.4276
14:54:40|0.4277
14:54:41|0.4263
14:54:42|0.4266
14:54:43|0.4266
14:54:44|0.4279
14:54:45|0.4276
14:54:46|0.4248
14:54:47|0.4251
14:54:48|0.4258
14:54:49|0.4245
14:54:50|0.4252
14:54:51|0.4211
14:54:52|0.4223
14:54:54|0.4206
14:54:54|0.4214
14:54:55|0.422
14:54:56|0.4201
14:54:57|0.4212
14:54:58|0.4201
14:55:00|0.4212
14:55:01|0.4215
14:55:02|0.4222
14:55:03|0.4222
14:55:04|0.4206
14:55:05|0.4213
14:55:06|0.4216
14:55:07|0.4205
14:55:08|0.4212
14:55:09|0.4213
14:55:10|0.4214
14:55:11|0.4212
14:55:12|0.4213
14:55:13|0.4222
14:55:14|0.4222
14:55:16|0.4219
14:55:16|0.4224
14:55:17|0.4223
14:55:18|0.4222
14:55:19|0.4213
14:55:20|0.4213
14:55:21|0.4213
14:55:22|0.4213
14:55:23|0.4213
14:55:24|0.4213
14:55:25|0.4224
14:55:26|0.4224
14:55:27|0.4224
14:55:28|0.4224
14:55:29|0.4224
14:55:30|0.4229
14:55:31|0.4224
14:55:32|0.4224
14:55:33|0.422
14:55:34|0.4228
14:55:35|0.4232
14:55:36|0.423
14:55:37|0.423
14:55:38|0.422
14:55:39|0.4219
14:55:40|0.4219
14:55:41|0.4219
14:55:42|0.4242
14:55:43|0.423
14:55:44|0.423
14:55:45|0.4225
14:55:46|0.4233
14:55:47|0.4233
14:55:48|0.4237
14:55:49|0.4237
14:55:50|0.4232
14:55:51|0.4244
14:55:52|0.4231
14:55:53|0.424
14:55:54|0.4241
14:55:55|0.424
14:55:56|0.4232
14:55:57|0.4243
14:55:58|0.4254
14:55:59|0.4253
14:56:00|0.4248
14:56:02|0.425
14:56:03|0.425
14:56:04|0.425
14:56:05|0.4254
14:56:06|0.425
14:56:07|0.4261
14:56:08|0.4266
14:56:09|0.4266
14:56:10|0.4266
14:56:10|0.4266
14:56:12|0.4266
14:56:13|0.427
14:56:14|0.4279
14:56:15|0.4283
14:56:17|0.4282
14:56:17|0.4283
14:56:18|0.4278
14:56:19|0.4277
14:56:20|0.4284
14:56:21|0.4284
14:56:22|0.4294
14:56:24|0.4295
14:56:25|0.4295
14:56:25|0.429
14:56:27|0.4299
14:56:28|0.4305
14:56:28|0.4319
14:56:29|0.4313
14:56:31|0.4302
14:56:32|0.4299
14:56:32|0.4287
14:56:33|0.4272
14:56:34|0.4278
14:56:36|0.4276
14:56:36|0.4276
14:56:38|0.4278
14:56:38|0.4282
14:56:39|0.4283
14:56:40|0.4293
14:56:41|0.4274
14:56:42|0.4278
14:56:44|0.4289
14:56:45|0.43
14:56:46|0.4306
14:56:46|0.4306
14:56:47|0.4307
14:56:48|0.4293
14:56:49|0.4292
14:56:50|0.4299
14:56:51|0.4292
14:56:53|0.4293
14:56:54|0.4294
14:56:55|0.4294
14:56:56|0.4294
14:56:56|0.4289
14:56:58|0.4289
14:56:59|0.4291
14:56:59|0.4281
14:57:00|0.4282
14:57:02|0.429
14:57:03|0.4279
14:57:04|0.4279
14:57:05|0.4285
14:57:06|0.4299
14:57:07|0.4299
14:57:08|0.429
14:57:09|0.4283
14:57:10|0.4282
14:57:11|0.4282
14:57:12|0.4282
14:57:13|0.4282
14:57:14|0.4287
14:57:15|0.4282
14:57:16|0.4282
14:57:17|0.4267
14:57:18|0.4282
14:57:19|0.428
14:57:20|0.428
14:57:21|0.4267
14:57:22|0.4267
14:57:23|0.4268
14:57:24|0.4266
14:57:25|0.4266
14:57:26|0.4268
14:57:26|0.4268
14:57:28|0.4268
14:57:28|0.4266
14:57:30|0.4268
14:57:30|0.4268
14:57:32|0.4276
14:57:32|0.4276
14:57:34|0.4276
14:57:35|0.4276
14:57:36|0.4276
14:57:37|0.4276
14:57:38|0.4276
14:57:39|0.4276
14:57:40|0.4276
14:57:41|0.4269
14:57:42|0.4279
14:57:43|0.4279
14:57:44|0.4279
14:57:45|0.427
14:57:46|0.427
14:57:47|0.4276
14:57:48|0.4283
14:57:49|0.429
14:57:50|0.4285
14:57:51|0.4285
14:57:52|0.4285
14:57:53|0.4285
14:57:54|0.4285
14:57:55|0.428
14:57:56|0.4285
14:57:57|0.4285
14:57:58|0.428
14:57:59|0.4285
14:58:00|0.4284
14:58:01|0.4285
14:58:03|0.428
14:58:04|0.4285
14:58:05|0.428
14:58:06|0.428
14:58:07|0.428
14:58:08|0.428
14:58:09|0.4285
14:58:10|0.4285
14:58:11|0.4285
14:58:12|0.4282
14:58:13|0.4282
14:58:14|0.4285
14:58:15|0.428
14:58:16|0.4285
14:58:17|0.428
14:58:18|0.4281
14:58:19|0.4285
14:58:20|0.4285
14:58:21|0.4285
14:58:22|0.4285
14:58:23|0.4282
14:58:24|0.4282
14:58:25|0.4281
14:58:26|0.4281
14:58:27|0.429
14:58:28|0.429
14:58:29|0.429
14:58:30|0.429
14:58:31|0.429
14:58:32|0.429
14:58:33|0.429
14:58:34|0.429
14:58:35|0.4298
14:58:37|0.4298
14:58:37|0.4298
14:58:38|0.4298
14:58:39|0.4298
14:58:41|0.4291
14:58:41|0.4291
14:58:43|0.4291
14:58:44|0.4291
14:58:45|0.4291
14:58:45|0.4287
14:58:47|0.4298
14:58:47|0.4292
14:58:48|0.4292
14:58:50|0.4291
14:58:50|0.4297
14:58:52|0.4297
14:58:52|0.4297
14:58:53|0.4297
14:58:55|0.4296
14:58:55|0.4291
14:58:57|0.4291
14:58:58|0.4298
14:58:58|0.4299
14:59:00|0.4291
14:59:00|0.4291
14:59:01|0.4299
14:59:03|0.4291
14:59:04|0.4299
14:59:05|0.4298
14:59:06|0.4293
14:59:07|0.4293
14:59:08|0.4298
14:59:09|0.4298
14:59:10|0.4298
14:59:11|0.4293
14:59:12|0.4298
14:59:13|0.4312
14:59:14|0.432
14:59:15|0.4325
14:59:16|0.4325
14:59:17|0.4323
14:59:19|0.431
14:59:19|0.431
14:59:20|0.432
14:59:21|0.432
14:59:22|0.432
14:59:23|0.432
14:59:24|0.4336
14:59:25|0.433
14:59:26|0.433
14:59:27|0.4333
14:59:28|0.4338
14:59:29|0.4333
14:59:30|0.4338
14:59:31|0.4338
14:59:32|0.4338
14:59:33|0.4333
14:59:34|0.4333
14:59:35|0.4331
14:59:36|0.4327
14:59:37|0.4316
14:59:38|0.432
14:59:39|0.4319
14:59:40|0.4321
14:59:41|0.4317
14:59:42|0.4317
14:59:43|0.4317
14:59:44|0.4326
14:59:45|0.4326
14:59:46|0.4327
14:59:47|0.4333
14:59:48|0.4338
14:59:49|0.4335
14:59:50|0.4332
14:59:51|0.4325
14:59:52|0.4324
14:59:53|0.4331
14:59:54|0.4331
14:59:55|0.4334
14:59:56|0.4329
14:59:57|0.4324
14:59:58|0.4335
14:59:59|0.435
15:00:00|0.435
15:00:01|0.4338
15:00:02|0.435
15:00:03|0.4342
15:00:05|0.4322
15:00:06|0.4322
15:00:07|0.4321
15:00:08|0.4321
15:00:09|0.4322
15:00:10|0.4322
15:00:11|0.4322
15:00:12|0.4324
15:00:13|0.4324
15:00:14|0.4329
15:00:15|0.4329
15:00:16|0.4329
15:00:17|0.4313
15:00:18|0.4322
15:00:19|0.4322
15:00:20|0.4322
15:00:21|0.4313
15:00:22|0.4313
15:00:23|0.4317
15:00:24|0.4313
15:00:25|0.4313
15:00:26|0.4314
15:00:27|0.4313
15:00:28|0.4313
15:00:29|0.4311
15:00:30|0.4305
15:00:31|0.431
15:00:32|0.4293
15:00:33|0.4293
15:00:34|0.4249
15:00:35|0.4274
15:00:36|0.4279
15:00:37|0.4261
15:00:38|0.4261
15:00:40|0.4273
15:00:40|0.4273
15:00:41|0.4261
15:00:42|0.4261
15:00:43|0.4261
15:00:44|0.4254
15:00:45|0.4254
15:00:46|0.4254
15:00:47|0.425
15:00:48|0.4254
15:00:49|0.4261
15:00:50|0.426
15:00:51|0.4259
15:00:52|0.4262
15:00:53|0.4273
15:00:54|0.4264
15:00:55|0.4252
15:00:56|0.4266
15:00:57|0.4261
15:00:58|0.4262
15:00:59|0.4262
15:01:00|0.4258
15:01:01|0.4258
15:01:02|0.4262
15:01:03|0.4262
15:01:04|0.4255
15:01:06|0.4264
15:01:06|0.4254
15:01:07|0.4254
15:01:09|0.4251
15:01:10|0.425
15:01:11|0.4256
15:01:12|0.425
15:01:12|0.4249
15:01:14|0.4241
15:01:15|0.425
15:01:16|0.4256
15:01:17|0.4266
15:01:18|0.426
15:01:19|0.426
15:01:20|0.4257
15:01:21|0.4261
15:01:22|0.4252
15:01:23|0.4265
15:01:24|0.4265
15:01:25|0.4266
15:01:26|0.4266
15:01:27|0.426
15:01:28|0.4266
15:01:29|0.4266
15:01:30|0.427
15:01:31|0.4275
15:01:32|0.4274
15:01:33|0.4274
15:01:34|0.4278
15:01:35|0.4275
15:01:36|0.4275
15:01:37|0.4275
15:01:38|0.4271
15:01:39|0.4268
15:01:40|0.4292
15:01:41|0.4283
15:01:42|0.4283
15:01:43|0.4283
15:01:44|0.4283
15:01:45|0.4282
15:01:46|0.4282
15:01:47|0.4282
15:01:48|0.4282
15:01:49|0.4282
15:01:50|0.4282
15:01:51|0.4282
15:01:52|0.428
15:01:53|0.428
15:01:54|0.428
15:01:55|0.428
15:01:56|0.428
15:01:57|0.428
15:01:58|0.428
15:01:59|0.428
15:02:00|0.428
15:02:01|0.428
15:02:02|0.4268
15:02:03|0.4268
15:02:04|0.4267
15:02:05|0.4254
15:02:06|0.4249
15:02:08|0.4264
15:02:08|0.4277
15:02:10|0.4275
15:02:11|0.4275
15:02:12|0.4275
15:02:12|0.4278
15:02:14|0.4278
15:02:14|0.4277
15:02:16|0.4277
15:02:16|0.4277
15:02:18|0.4278
15:02:19|0.4275
15:02:20|0.4282
15:02:21|0.4301
15:02:22|0.4294
15:02:22|0.4294
15:02:23|0.4292
15:02:24|0.4303
15:02:25|0.4291
15:02:26|0.4291
15:02:28|0.43
15:02:28|0.43
15:02:30|0.4295
15:02:30|0.4303
15:02:31|0.4309
15:02:32|0.4309
15:02:33|0.4303
15:02:34|0.4309
15:02:36|0.4303
15:02:36|0.4306
15:02:37|0.4306
15:02:38|0.4306
15:02:40|0.4306
15:02:41|0.4306
15:02:41|0.4307
15:02:42|0.4316
15:02:44|0.4307
15:02:45|0.4324
15:02:45|0.4324
15:02:47|0.4316
15:02:47|0.4316
15:02:48|0.4316
15:02:49|0.4319
15:02:51|0.4319
15:02:52|0.4319
15:02:52|0.4319
15:02:54|0.4319
15:02:55|0.4319
15:02:56|0.4308
15:02:56|0.4304
15:02:57|0.4304
15:02:58|0.4304
15:03:00|0.4304
15:03:00|0.4304
15:03:02|0.4304
15:03:03|0.4309
15:03:04|0.4309
15:03:04|0.4309
15:03:05|0.4309
15:03:06|0.4317
15:03:08|0.4317
15:03:09|0.4317
15:03:11|0.4317
15:03:12|0.4317
15:03:13|0.4311
15:03:14|0.4305
15:03:14|0.4305
15:03:16|0.431
15:03:16|0.431
15:03:18|0.431
15:03:18|0.431
15:03:20|0.4316
15:03:20|0.431
15:03:22|0.4317
15:03:23|0.4312
15:03:24|0.4312
15:03:25|0.4317
15:03:26|0.4317
15:03:27|0.4317
15:03:28|0.4317
15:03:29|0.4317
15:03:30|0.4317
15:03:31|0.4317
15:03:32|0.4324
15:03:33|0.4317
15:03:34|0.4321
15:03:35|0.4318
15:03:36|0.4316
15:03:37|0.4341
15:03:38|0.4337
15:03:39|0.4336
15:03:40|0.4336
15:03:40|0.4336
15:03:42|0.4341
15:03:42|0.4343
15:03:44|0.435
15:03:45|0.435
15:03:46|0.435
15:03:47|0.4351
15:03:48|0.435
15:03:49|0.4355
15:03:50|0.435
15:03:51|0.4346
15:03:52|0.4357
15:03:53|0.4365
15:03:54|0.4355
15:03:55|0.435
15:03:56|0.4356
15:03:57|0.4342
15:03:58|0.4342
15:03:59|0.4351
15:04:00|0.4354
15:04:02|0.4356
15:04:02|0.4362
15:04:03|0.4362
15:04:04|0.4374
15:04:05|0.437
15:04:06|0.4363
15:04:07|0.4366
15:04:09|0.4366
15:04:10|0.4365
15:04:10|0.4369
15:04:12|0.4364
15:04:13|0.4364
15:04:14|0.4365
15:04:15|0.4377
15:04:16|0.4373
15:04:16|0.4365
15:04:18|0.4365
15:04:18|0.4371
15:04:19|0.4371
15:04:21|0.4371
15:04:21|0.4371
15:04:22|0.4371
15:04:24|0.4373
15:04:24|0.4373
15:04:26|0.438
15:04:26|0.4372
15:04:27|0.4373
15:04:29|0.4373
15:04:30|0.4373
15:04:31|0.4373
15:04:31|0.4373
15:04:32|0.4376
15:04:33|0.4376
15:04:35|0.4376
15:04:36|0.4377
15:04:37|0.438
15:04:38|0.438
15:04:38|0.438
15:04:40|0.438
15:04:41|0.4377
15:04:41|0.4378
15:04:43|0.4383
15:04:43|0.4389
15:04:44|0.4383
15:04:46|0.4383
15:04:46|0.438
15:04:47|0.4374
15:04:49|0.4371
15:04:50|0.4366
15:04:51|0.4367
15:04:51|0.4366
15:04:52|0.4369
15:04:53|0.4365
15:04:55|0.4365
15:04:55|0.4362
15:04:57|0.4357
15:04:57|0.4351
15:04:58|0.4355
15:04:59|0.4355
15:05:01|0.4359
15:05:01|0.4359
15:05:03|0.4349
15:05:03|0.4342
15:05:04|0.4358
15:05:05|0.4358
15:05:06|0.4365
15:05:07|0.436
15:05:08|0.4373
15:05:09|0.4375
15:05:11|0.4375
15:05:12|0.4378
15:05:13|0.4365
15:05:14|0.434
15:05:15|0.4343
15:05:16|0.4341
15:05:17|0.4361
15:05:17|0.436
15:05:19|0.436
15:05:19|0.436
15:05:21|0.436
15:05:22|0.438
15:05:22|0.4373
15:05:24|0.4374
15:05:24|0.4374
15:05:25|0.4371
15:05:27|0.4367
15:05:28|0.4373
15:05:28|0.4373
15:05:30|0.4373
15:05:30|0.4373
15:05:32|0.4377
15:05:33|0.4377
15:05:33|0.4377
15:05:35|0.44
15:05:35|0.44
15:05:36|0.4396
15:05:37|0.4397
15:05:39|0.4389
15:05:40|0.4386
15:05:40|0.4413
15:05:41|0.4405
15:05:42|0.4406
15:05:44|0.4406
15:05:44|0.4412
15:05:45|0.4414
15:05:47|0.4372
15:05:47|0.4405
15:05:48|0.4392
15:05:49|0.4402
15:05:50|0.4398
15:05:51|0.4396
15:05:52|0.441
15:05:53|0.441
15:05:54|0.4404
15:05:55|0.4415
15:05:56|0.4414
15:05:57|0.442
15:05:58|0.4417
15:06:00|0.4428
15:06:01|0.4436
15:06:02|0.4447
15:06:03|0.4448
15:06:04|0.4449
15:06:04|0.4444
15:06:06|0.4452
15:06:07|0.446
15:06:07|0.446
15:06:08|0.4464
15:06:10|0.4464
15:06:11|0.446
15:06:13|0.4451
15:06:13|0.4455
15:06:14|0.4451
15:06:15|0.4451
15:06:17|0.4449
15:06:17|0.4449
15:06:18|0.4446
15:06:19|0.445
15:06:20|0.4446
15:06:21|0.445
15:06:22|0.4426
15:06:23|0.4439
15:06:24|0.4439
15:06:25|0.4439
15:06:26|0.4439
15:06:27|0.4439
15:06:28|0.4439
15:06:29|0.4437
15:06:30|0.4437
15:06:31|0.4406
15:06:32|0.443
15:06:33|0.444
15:06:34|0.443
15:06:35|0.4428
15:06:36|0.4428
15:06:37|0.4429
15:06:38|0.4429
15:06:39|0.4423
15:06:40|0.4423
15:06:41|0.4422
15:06:42|0.4421
15:06:43|0.442
15:06:45|0.4406
15:06:46|0.4406
15:06:47|0.4416
15:06:48|0.4406
15:06:49|0.4407
15:06:50|0.4407
15:06:51|0.441
15:06:52|0.4406
15:06:53|0.4406
15:06:53|0.4406
15:06:55|0.4406
15:06:56|0.4416
15:06:56|0.4414
15:06:58|0.4417
15:06:58|0.4433
15:07:00|0.4424
15:07:01|0.4425
15:07:02|0.4417
15:07:03|0.4417
15:07:04|0.4416
15:07:04|0.4411
15:07:06|0.4418
15:07:06|0.4418
15:07:08|0.442
15:07:09|0.4423
15:07:10|0.4418
15:07:11|0.4411
15:07:12|0.4411
15:07:13|0.441
15:07:15|0.4407
15:07:16|0.44
15:07:17|0.4403
15:07:18|0.4403
15:07:19|0.44
15:07:20|0.4383
15:07:21|0.4388
15:07:22|0.4383
15:07:23|0.4381
15:07:24|0.438
15:07:25|0.438
15:07:26|0.4375
15:07:27|0.4368
15:07:28|0.4365
15:07:29|0.4352
15:07:30|0.4351
15:07:31|0.4356
15:07:31|0.4361
15:07:32|0.4361
15:07:34|0.4365
15:07:35|0.4365
15:07:36|0.4365
15:07:37|0.4383
15:07:38|0.4377
15:07:39|0.437
15:07:40|0.437
15:07:41|0.437
15:07:42|0.4374
15:07:43|0.4368
15:07:44|0.4368
15:07:45|0.4374
15:07:46|0.437
15:07:47|0.437
15:07:48|0.4368
15:07:49|0.4368
15:07:51|0.4382
15:07:51|0.4382
15:07:52|0.438
15:07:53|0.4375
15:07:54|0.4381
15:07:55|0.4381
15:07:56|0.4381
15:07:57|0.4382
15:07:58|0.4382
15:07:59|0.4374
15:08:00|0.4374
15:08:01|0.4371
15:08:02|0.4347
15:08:03|0.4334
15:08:04|0.4332
15:08:05|0.4307
15:08:06|0.4343
15:08:07|0.4328
15:08:08|0.4326
15:08:09|0.4325
15:08:10|0.4323
15:08:11|0.432
15:08:12|0.432
15:08:13|0.4334
15:08:15|0.4333
15:08:16|0.4325
15:08:17|0.4331
15:08:18|0.4326
15:08:19|0.4331
15:08:20|0.4327
15:08:20|0.4327
15:08:22|0.434
15:08:23|0.4327
15:08:24|0.4332
15:08:25|0.4335
15:08:25|0.4337
15:08:26|0.4339
15:08:28|0.4333
15:08:28|0.4337
15:08:29|0.4337
15:08:31|0.4333
15:08:31|0.4341
15:08:33|0.4333
15:08:34|0.4338
15:08:35|0.4333
15:08:35|0.4333
15:08:37|0.4333
15:08:37|0.4339
15:08:38|0.4333
15:08:40|0.4334
15:08:40|0.4346
15:08:41|0.4338
15:08:42|0.435
15:08:43|0.435
15:08:45|0.4346
15:08:46|0.4349
15:08:46|0.4349
15:08:47|0.4355
15:08:48|0.4356
15:08:50|0.4355
15:08:50|0.4355
15:08:51|0.4355
15:08:52|0.4356
15:08:53|0.4368
15:08:54|0.4395
15:08:55|0.4391
15:08:57|0.4394
15:08:57|0.4387
15:08:59|0.4402
15:08:59|0.4402
15:09:01|0.4394
15:09:01|0.4401
15:09:02|0.4402
15:09:03|0.4402
15:09:04|0.44
15:09:05|0.4385
15:09:07|0.4401
15:09:07|0.4394
15:09:08|0.4404
15:09:10|0.4405
15:09:11|0.4389
15:09:12|0.44
15:09:12|0.4397
15:09:14|0.4397
15:09:15|0.44
15:09:16|0.4377
15:09:18|0.4366
15:09:18|0.4377
15:09:19|0.4377
15:09:20|0.4377
15:09:21|0.4377
15:09:22|0.4374
15:09:23|0.4374
15:09:24|0.4374
15:09:25|0.44
15:09:26|0.4388
15:09:27|0.4388
15:09:28|0.4371
15:09:29|0.4368
15:09:31|0.4375
15:09:31|0.438
15:09:33|0.438
15:09:34|0.438
15:09:35|0.4381
15:09:35|0.4382
15:09:36|0.4381
15:09:38|0.4381
15:09:39|0.4381
15:09:39|0.4381
15:09:40|0.4381
15:09:41|0.4381
15:09:42|0.4381
15:09:43|0.4381
15:09:44|0.4381
15:09:45|0.4381
15:09:46|0.438
15:09:47|0.4376
15:09:48|0.4383
15:09:50|0.4383
15:09:51|0.4381
15:09:52|0.4381
15:09:52|0.4381
15:09:53|0.438
15:09:54|0.4381
15:09:55|0.4381
15:09:56|0.4381
15:09:57|0.4381
15:09:58|0.4381
15:09:59|0.4381
15:10:00|0.4388
15:10:01|0.4388
15:10:03|0.4399
15:10:04|0.4399
15:10:05|0.4395
15:10:05|0.4395
15:10:07|0.4386
15:10:07|0.4398
15:10:09|0.4398
15:10:10|0.439
15:10:11|0.4394
15:10:11|0.4394
15:10:13|0.4394
15:10:14|0.438
15:10:15|0.4374
15:10:17|0.4374
15:10:17|0.4367
15:10:18|0.437
15:10:19|0.4375
15:10:20|0.4375
15:10:22|0.4371
15:10:23|0.4368
15:10:23|0.4374
15:10:25|0.4374
15:10:26|0.4374
15:10:27|0.4374
15:10:28|0.4374
15:10:29|0.4371
15:10:30|0.4374
15:10:31|0.4374
15:10:32|0.438
15:10:33|0.4374
15:10:34|0.437
15:10:35|0.4374
15:10:36|0.4372
15:10:37|0.4372
15:10:38|0.4372
15:10:38|0.4372
15:10:39|0.4372
15:10:41|0.4374
15:10:42|0.4374
15:10:43|0.4374
15:10:44|0.4374
15:10:44|0.4379
15:10:46|0.4382
15:10:47|0.4375
15:10:48|0.4375
15:10:49|0.4384
15:10:50|0.4382
15:10:51|0.4382
15:10:52|0.4382
15:10:53|0.4382
15:10:54|0.4382
15:10:54|0.4382
15:10:56|0.4382
15:10:57|0.4382
15:10:58|0.4382
15:10:58|0.4382
15:11:00|0.4383
15:11:01|0.4383
15:11:02|0.4384
15:11:02|0.4384
15:11:04|0.436
15:11:04|0.436
15:11:05|0.436
15:11:07|0.436
15:11:07|0.4374
15:11:09|0.4363
15:11:10|0.4363
15:11:10|0.4363
15:11:12|0.4363
15:11:13|0.4363
15:11:14|0.4361
15:11:15|0.4366
15:11:16|0.436
15:11:17|0.436
15:11:19|0.436
15:11:19|0.4357
15:11:20|0.4362
15:11:21|0.4362
15:11:22|0.431
15:11:23|0.4328
15:11:24|0.4322
15:11:25|0.4322
15:11:27|0.4314
15:11:28|0.43
15:11:29|0.4319
15:11:30|0.4319
15:11:31|0.4321
15:11:32|0.4323
15:11:33|0.4321
15:11:34|0.432
15:11:35|0.4322
15:11:36|0.4322
15:11:37|0.4321
15:11:38|0.4327
15:11:39|0.4323
15:11:40|0.4327
15:11:41|0.4323
15:11:42|0.4323
15:11:43|0.4323
15:11:44|0.4323
15:11:45|0.433
15:11:46|0.433
15:11:47|0.4331
15:11:48|0.433
15:11:49|0.433
15:11:50|0.433
15:11:51|0.433
15:11:52|0.4329
15:11:53|0.4329
15:11:54|0.4329
15:11:55|0.4331
15:11:56|0.4331
15:11:57|0.4325
15:11:58|0.4317
15:11:59|0.4311
15:12:00|0.4288
15:12:01|0.4288
15:12:02|0.4272
15:12:03|0.4283
15:12:04|0.4281
15:12:05|0.4288
15:12:06|0.4295
15:12:07|0.4284
15:12:08|0.4278
15:12:09|0.4275
15:12:10|0.43
15:12:11|0.4295
15:12:12|0.4288
15:12:13|0.4274
15:12:14|0.4274
15:12:15|0.4275
15:12:16|0.4268
15:12:18|0.4277
15:12:19|0.4277
15:12:20|0.4277
15:12:21|0.4269
15:12:22|0.4259
15:12:22|0.4274
15:12:24|0.4297
15:12:25|0.4299
15:12:26|0.4299
15:12:27|0.4299
15:12:27|0.4299
15:12:28|0.4309
15:12:30|0.4289
15:12:30|0.4273
15:12:31|0.4276
15:12:33|0.428
15:12:33|0.4279
15:12:34|0.4279
15:12:36|0.4289
15:12:37|0.4289
15:12:38|0.4278
15:12:39|0.4278
15:12:39|0.4278
15:12:40|0.4278
15:12:41|0.4278
15:12:43|0.4279
15:12:43|0.4276
15:12:45|0.4276
15:12:45|0.4276
15:12:46|0.4279
15:12:47|0.4279
15:12:49|0.4273
15:12:50|0.4286
15:12:50|0.4286
15:12:52|0.4286
15:12:52|0.4286
15:12:53|0.4287
15:12:55|0.4287
15:12:55|0.429
15:12:56|0.43
15:12:57|0.43
15:12:58|0.43
15:13:00|0.4303
15:13:01|0.4303
15:13:01|0.4287
15:13:02|0.4287
15:13:03|0.4298
15:13:04|0.4298
15:13:05|0.4298
15:13:06|0.428
15:13:07|0.4281
15:13:08|0.4295
15:13:10|0.4294
15:13:10|0.4294
15:13:12|0.4294
15:13:12|0.4294
15:13:13|0.4294
15:13:14|0.429
15:13:15|0.431
15:13:16|0.4314
15:13:18|0.4308
15:13:18|0.4306
15:13:19|0.4317
15:13:21|0.4318
15:13:22|0.4313
15:13:23|0.4286
15:13:24|0.4286
15:13:25|0.4293
15:13:26|0.4282
15:13:27|0.4282
15:13:28|0.4282
15:13:29|0.4289
15:13:30|0.4289
15:13:31|0.4289
15:13:32|0.4289
15:13:33|0.4286
15:13:34|0.4286
15:13:35|0.4287
15:13:36|0.4286
15:13:37|0.4281
15:13:38|0.4281
15:13:39|0.4281
15:13:40|0.4284
15:13:41|0.4284
15:13:42|0.4276
15:13:43|0.4282
15:13:45|0.4282
15:13:45|0.4282
15:13:46|0.4276
15:13:47|0.4276
15:13:48|0.4276
15:13:49|0.4282
15:13:50|0.4282
15:13:51|0.427
15:13:52|0.4276
15:13:53|0.428
15:13:54|0.428
15:13:55|0.4282
15:13:56|0.4276
15:13:57|0.4263
15:13:58|0.4263
15:13:59|0.4271
15:14:00|0.4261
15:14:01|0.4253
15:14:02|0.426
15:14:03|0.4249
15:14:04|0.4265
15:14:05|0.4249
15:14:06|0.4256
15:14:07|0.4261
15:14:08|0.4252
15:14:09|0.4264
15:14:10|0.4264
15:14:11|0.4252
15:14:12|0.4276
15:14:13|0.427
15:14:14|0.4349
15:14:15|0.4332
15:14:16|0.4304
15:14:17|0.4311
15:14:19|0.4311
15:14:20|0.4288
15:14:21|0.4294
15:14:22|0.4291
15:14:23|0.4291
15:14:24|0.4291
15:14:25|0.428
15:14:26|0.427
15:14:27|0.427
15:14:28|0.4286
15:14:29|0.4257
15:14:30|0.4265
15:14:30|0.4273
15:14:31|0.4271
15:14:33|0.4271
15:14:33|0.4271
15:14:35|0.4271
15:14:36|0.4282
15:14:37|0.4282
15:14:38|0.4282
15:14:39|0.4282
15:14:40|0.4277
15:14:41|0.4277
15:14:42|0.4268
15:14:43|0.4251
15:14:44|0.4241
15:14:45|0.4249
15:14:46|0.426
15:14:47|0.4249
15:14:48|0.4255
15:14:48|0.4255
15:14:49|0.4256
15:14:51|0.4252
15:14:52|0.4265
15:14:52|0.4257
15:14:53|0.4263
15:14:55|0.4263
15:14:55|0.4263
15:14:56|0.4256
15:14:57|0.4256
15:14:59|0.4249
15:15:00|0.4241
15:15:00|0.4251
15:15:01|0.4255
15:15:03|0.4252
15:15:04|0.4252
15:15:05|0.4252
15:15:06|0.4258
15:15:07|0.4258
15:15:08|0.4282
15:15:09|0.4279
15:15:10|0.4279
15:15:11|0.4275
15:15:12|0.427
15:15:13|0.428
15:15:14|0.428
15:15:15|0.4288
15:15:16|0.4288
15:15:17|0.4288
15:15:18|0.4294
15:15:19|0.4281
15:15:21|0.4286
15:15:22|0.4278
15:15:22|0.4272
15:15:24|0.4268
15:15:24|0.4275
15:15:25|0.4275
15:15:27|0.4275
15:15:27|0.4275
15:15:29|0.4285
15:15:30|0.4296
15:15:31|0.4296
15:15:31|0.4285
15:15:33|0.4281
15:15:34|0.4294
15:15:35|0.4286
15:15:35|0.4277
15:15:37|0.4295
15:15:38|0.4268
15:15:38|0.427
15:15:40|0.4277
15:15:40|0.427
15:15:42|0.4259
15:15:42|0.4268
15:15:43|0.4258
15:15:44|0.4267
15:15:45|0.427
15:15:47|0.427
15:15:47|0.427
15:15:48|0.426
15:15:50|0.426
15:15:51|0.427
15:15:52|0.427
15:15:53|0.426
15:15:54|0.427
15:15:54|0.4262
15:15:56|0.4262
15:15:57|0.4259
15:15:57|0.4259
15:15:59|0.4259
15:16:00|0.4249
15:16:01|0.4247
15:16:01|0.4233
15:16:02|0.4233
15:16:04|0.4236
15:16:04|0.4236
15:16:06|0.4239
15:16:07|0.4229
15:16:08|0.4233
15:16:09|0.4235
15:16:10|0.4225
15:16:11|0.4235
15:16:11|0.4235
15:16:13|0.4226
15:16:14|0.4235
15:16:15|0.4235
15:16:16|0.4229
15:16:16|0.4229
15:16:17|0.4235
15:16:19|0.4236
15:16:20|0.4236
15:16:21|0.4236
15:16:22|0.4252
15:16:23|0.4239
15:16:24|0.4237
15:16:25|0.4239
15:16:26|0.4254
15:16:27|0.4262
15:16:28|0.425
15:16:29|0.4258
15:16:30|0.4255
15:16:31|0.4255
15:16:32|0.4252
15:16:33|0.4252
15:16:34|0.4261
15:16:35|0.4261
15:16:36|0.4261
15:16:37|0.4247
15:16:38|0.4249
15:16:39|0.4249
15:16:40|0.4248
15:16:41|0.4248
15:16:42|0.4251
15:16:43|0.4261
15:16:44|0.4261
15:16:45|0.4261
15:16:46|0.425
15:16:47|0.4252
15:16:48|0.4252
15:16:49|0.4249
15:16:50|0.4257
15:16:51|0.4251
15:16:52|0.4253
15:16:53|0.4253
15:16:54|0.4253
15:16:55|0.425
15:16:56|0.4257
15:16:57|0.4253
15:16:58|0.4253
15:16:59|0.4261
15:17:00|0.4261
15:17:01|0.425
15:17:02|0.4254
15:17:03|0.4258
15:17:04|0.426
15:17:05|0.426
15:17:06|0.4261
15:17:07|0.4261
15:17:08|0.4261
15:17:09|0.4137
15:17:10|0.4137
15:17:11|0.4128
15:17:12|0.4124
15:17:13|0.4123
15:17:14|0.4111
15:17:15|0.412
15:17:16|0.4111
15:17:17|0.4121
15:17:18|0.4121
15:17:19|0.4112
15:17:20|0.4112
15:17:21|0.41
15:17:23|0.41
15:17:24|0.4101
15:17:24|0.41
15:17:26|0.4098
15:17:27|0.4088
15:17:28|0.4085
15:17:29|0.408
15:17:30|0.4084
15:17:31|0.4084
15:17:32|0.4085
15:17:33|0.4081
15:17:34|0.4084
15:17:35|0.408
15:17:36|0.4055
15:17:37|0.4031
15:17:38|0.4031
15:17:39|0.404
15:17:40|0.4036
15:17:41|0.4045
15:17:42|0.4039
15:17:43|0.4038
15:17:44|0.4048
15:17:44|0.4038
15:17:46|0.4041
15:17:47|0.4048
15:17:48|0.4051
15:17:48|0.4051
15:17:50|0.4051
15:17:51|0.4071
15:17:52|0.4055
15:17:52|0.4084
15:17:54|0.4074
15:17:54|0.4085
15:17:56|0.4068
15:17:57|0.4068
15:17:58|0.4064
15:17:59|0.4056
15:18:00|0.4082
15:18:01|0.4087
15:18:02|0.4096
15:18:03|0.41
15:18:04|0.4099
15:18:05|0.4088
15:18:06|0.41
15:18:07|0.4089
15:18:08|0.4081
15:18:09|0.4086
15:18:10|0.4081
15:18:11|0.4089
15:18:12|0.4082
15:18:13|0.4075
15:18:14|0.4091
15:18:15|0.409
15:18:16|0.41
15:18:17|0.4106
15:18:18|0.4089
15:18:19|0.4096
15:18:20|0.4086
15:18:22|0.4091
15:18:23|0.4088
15:18:24|0.4084
15:18:25|0.4085
15:18:26|0.4088
15:18:27|0.4091
15:18:28|0.4086
15:18:29|0.41
15:18:30|0.41
15:18:31|0.4099
15:18:32|0.4105
15:18:33|0.4105
15:18:34|0.411
15:18:35|0.4113
15:18:36|0.4098
15:18:37|0.4098
15:18:38|0.41
15:18:39|0.4106
15:18:40|0.41
15:18:41|0.4105
15:18:42|0.4105
15:18:43|0.4109
15:18:44|0.4111
15:18:45|0.4111
15:18:46|0.41
15:18:47|0.41
15:18:48|0.41
15:18:49|0.4098
15:18:50|0.4088
15:18:51|0.41
15:18:52|0.41
15:18:53|0.4113
15:18:54|0.4119
15:18:55|0.4119
15:18:56|0.4122
15:18:57|0.4114
15:18:58|0.4104
15:18:59|0.4121
15:19:00|0.4105
15:19:01|0.4105
15:19:02|0.4105
15:19:03|0.4106
15:19:04|0.4118
15:19:05|0.4118
15:19:06|0.4106
15:19:07|0.4106
15:19:09|0.4106
15:19:09|0.4106
15:19:10|0.4113
15:19:11|0.4113
15:19:12|0.4109
15:19:13|0.4109
15:19:14|0.4106
15:19:16|0.4106
15:19:16|0.4106
15:19:17|0.4106
15:19:18|0.4106
15:19:19|0.4106
15:19:20|0.4101
15:19:21|0.4082
15:19:22|0.4082
15:19:23|0.4069
15:19:25|0.4071
15:19:26|0.4069
15:19:27|0.4064
15:19:28|0.4071
15:19:28|0.4055
15:19:30|0.4055
15:19:31|0.4051
15:19:32|0.4035
15:19:33|0.4047
15:19:33|0.4032
15:19:35|0.4034
15:19:36|0.4034
15:19:37|0.4001
15:19:37|0.4
15:19:38|0.4005
15:19:40|0.3976
15:19:41|0.3974
15:19:42|0.397
15:19:42|0.3973
15:19:43|0.3972
15:19:45|0.3975
15:19:46|0.398
15:19:47|0.3977
15:19:48|0.398
15:19:48|0.3995
15:19:49|0.4024
15:19:51|0.3986
15:19:52|0.3982
15:19:53|0.398
15:19:54|0.3974
15:19:54|0.3974
15:19:55|0.397
15:19:57|0.3988
15:19:57|0.3985
15:19:59|0.3986
15:19:59|0.3986
15:20:01|0.3987
15:20:01|0.3988
15:20:03|0.3985
15:20:04|0.3992
15:20:04|0.3996
15:20:05|0.3997
15:20:06|0.3998
15:20:07|0.3987
15:20:08|0.3989
15:20:10|0.3998
15:20:10|0.3998
15:20:11|0.3996
15:20:12|0.3986
15:20:13|0.3986
15:20:14|0.3973
15:20:15|0.3965
15:20:17|0.395
15:20:18|0.3948
15:20:19|0.395
15:20:19|0.3932
15:20:21|0.3933
15:20:22|0.393
15:20:22|0.3924
15:20:23|0.392
15:20:25|0.3923
15:20:26|0.392
15:20:28|0.3895
15:20:28|0.3872
15:20:29|0.3879
15:20:31|0.39
15:20:31|0.3895
15:20:33|0.3892
15:20:34|0.3882
15:20:34|0.3883
15:20:36|0.3882
15:20:37|0.3896
15:20:38|0.3882
15:20:38|0.3879
15:20:40|0.3862
15:20:40|0.3865
15:20:42|0.3864
15:20:43|0.3864
15:20:44|0.386
15:20:45|0.3854
15:20:45|0.3842
15:20:47|0.3828
15:20:48|0.383
15:20:48|0.3856
15:20:50|0.3855
15:20:50|0.3858
15:20:51|0.3858
15:20:52|0.3849
15:20:53|0.3833
15:20:55|0.3845
15:20:56|0.3833
15:20:56|0.385
15:20:58|0.385
15:20:58|0.3844
15:20:59|0.3857
15:21:01|0.3848
15:21:01|0.3858
15:21:02|0.3857
15:21:03|0.3857
15:21:04|0.3853
15:21:06|0.3864
15:21:06|0.3858
15:21:07|0.3864
15:21:08|0.3879
15:21:09|0.388
15:21:10|0.3878
15:21:11|0.3882
15:21:12|0.3899
15:21:14|0.39
15:21:15|0.3899
15:21:15|0.39
15:21:16|0.3911
15:21:18|0.3905
15:21:19|0.3925
15:21:20|0.393
15:21:21|0.3932
15:21:22|0.392
15:21:23|0.3921
15:21:24|0.3923
15:21:25|0.3923
15:21:26|0.3932
15:21:28|0.3925
15:21:29|0.3925
15:21:30|0.3924
15:21:31|0.3918
15:21:31|0.3919
15:21:33|0.3923
15:21:34|0.3922
15:21:35|0.3913
15:21:36|0.389
15:21:37|0.3905
15:21:38|0.3904
15:21:39|0.3901
15:21:40|0.3903
15:21:41|0.3906
15:21:42|0.3903
15:21:43|0.3913
15:21:45|0.3915
15:21:45|0.3906
15:21:46|0.3916
15:21:47|0.3916
15:21:48|0.3916
15:21:49|0.3906
15:21:50|0.3906
15:21:51|0.3916
15:21:52|0.3916
15:21:53|0.3919
15:21:54|0.3919
15:21:55|0.3919
15:21:56|0.3919
15:21:57|0.3919
15:21:58|0.3915
15:21:59|0.3905
15:22:00|0.3914
15:22:01|0.3914
15:22:02|0.3914
15:22:03|0.3914
15:22:04|0.3915
15:22:05|0.3914
15:22:06|0.3919
15:22:07|0.3919
15:22:08|0.3918
15:22:09|0.3917
15:22:10|0.3917
15:22:11|0.3919
15:22:12|0.3917
15:22:13|0.3917
15:22:14|0.392
15:22:15|0.392
15:22:16|0.3917
15:22:17|0.392
15:22:18|0.392
15:22:19|0.392
15:22:20|0.392
15:22:21|0.3926
15:22:22|0.3926
15:22:24|0.395
15:22:24|0.3946
15:22:25|0.395
15:22:27|0.395
15:22:28|0.3956
15:22:29|0.3956
15:22:30|0.3956
15:22:31|0.3958
15:22:32|0.3964
15:22:33|0.3974
15:22:33|0.397
15:22:34|0.3973
15:22:36|0.3961
15:22:37|0.396
15:22:38|0.397
15:22:39|0.397
15:22:40|0.3965
15:22:41|0.3966
15:22:42|0.3966
15:22:43|0.3966
15:22:44|0.397
15:22:45|0.396
15:22:46|0.3966
15:22:47|0.3966
15:22:48|0.3988
15:22:49|0.3988
15:22:50|0.3987
15:22:51|0.3988
15:22:52|0.3988
15:22:53|0.3983
15:22:54|0.3984
15:22:55|0.3984
15:22:56|0.3977
15:22:57|0.3977
15:22:58|0.3969
15:22:59|0.3976
15:23:00|0.3977
15:23:01|0.3961
15:23:02|0.397
15:23:03|0.3959
15:23:04|0.3958
15:23:05|0.3961
15:23:06|0.3959
15:23:07|0.3959
15:23:08|0.3959
15:23:09|0.3968
15:23:10|0.3959
15:23:11|0.3959
15:23:12|0.3958
15:23:13|0.3958
15:23:14|0.3954
15:23:15|0.395
15:23:16|0.3944
15:23:17|0.394
15:23:18|0.3938
15:23:19|0.394
15:23:20|0.3939
15:23:21|0.3937
15:23:22|0.3937
15:23:23|0.3935
15:23:24|0.394
15:23:25|0.3959
15:23:26|0.3958
15:23:27|0.397
15:23:29|0.3964
15:23:29|0.3964
15:23:30|0.3965
15:23:31|0.3964
15:23:32|0.397
15:23:33|0.397
15:23:34|0.397
15:23:35|0.3969
15:23:36|0.3969
15:23:37|0.3969
15:23:38|0.3968
15:23:39|0.396
15:23:40|0.3948
15:23:41|0.395
15:23:42|0.3957
15:23:43|0.3957
15:23:44|0.3951
15:23:45|0.3958
15:23:46|0.3958
15:23:48|0.394
15:23:48|0.394
15:23:49|0.3956
15:23:51|0.3956
15:23:52|0.3956
15:23:52|0.3955
15:23:54|0.3956
15:23:54|0.3956
15:23:56|0.3955
15:23:57|0.3956
15:23:58|0.3956
15:23:58|0.3956
15:24:00|0.395
15:24:00|0.3943
15:24:01|0.3947
15:24:02|0.3942
15:24:03|0.3942
15:24:04|0.3945
15:24:05|0.3944
15:24:07|0.394
15:24:07|0.394
15:24:09|0.394
15:24:09|0.394
15:24:11|0.394
15:24:11|0.3945
15:24:13|0.3945
15:24:13|0.3944
15:24:14|0.3939
15:24:15|0.3948
15:24:16|0.3942
15:24:17|0.3932
15:24:19|0.3932
15:24:19|0.3931
15:24:21|0.3941
15:24:21|0.3932
15:24:23|0.3931
15:24:24|0.3931
15:24:24|0.3932
15:24:26|0.3933
15:24:26|0.3937
15:24:27|0.3933
15:24:29|0.3948
15:24:30|0.3956
15:24:31|0.3956
15:24:32|0.3947
15:24:33|0.3955
15:24:34|0.3957
15:24:36|0.3962
15:24:36|0.3967
15:24:37|0.3967
15:24:38|0.3962
15:24:39|0.3969
15:24:41|0.3962
15:24:42|0.3962
15:24:43|0.3964
15:24:44|0.3969
15:24:45|0.3957
15:24:46|0.3968
15:24:47|0.397
15:24:48|0.3989
15:24:49|0.3968
15:24:50|0.3971
15:24:51|0.3974
15:24:52|0.3983
15:24:53|0.3976
15:24:54|0.3981
15:24:55|0.3973
15:24:56|0.3973
15:24:57|0.398
15:24:58|0.3972
15:24:59|0.3976
15:25:00|0.3976
15:25:01|0.3976
15:25:02|0.3976
15:25:03|0.3976
15:25:04|0.3976
15:25:05|0.3976
15:25:06|0.3968
15:25:07|0.3968
15:25:08|0.398
15:25:09|0.3969
15:25:10|0.3969
15:25:12|0.3983
15:25:12|0.3983
15:25:13|0.3981
15:25:14|0.3978
15:25:15|0.3981
15:25:16|0.3981
15:25:17|0.3983
15:25:18|0.398
15:25:19|0.3984
15:25:20|0.3983
15:25:21|0.3983
15:25:22|0.3995
15:25:23|0.3995
15:25:24|0.3997
15:25:25|0.4
15:25:26|0.4001
15:25:27|0.4002
15:25:28|0.4009
15:25:30|0.4002
15:25:31|0.3994
15:25:32|0.3999
15:25:33|0.4003
15:25:34|0.4
15:25:35|0.4003
15:25:36|0.4003
15:25:37|0.4005
15:25:38|0.3983
15:25:40|0.3989
15:25:40|0.3991
15:25:41|0.399
15:25:42|0.3987
15:25:43|0.3986
15:25:44|0.3987
15:25:45|0.3987
15:25:46|0.3987
15:25:47|0.3988
15:25:48|0.3983
15:25:49|0.3985
15:25:50|0.3985
15:25:51|0.3985
15:25:52|0.3982
15:25:53|0.3986
15:25:54|0.3986
15:25:55|0.3986
15:25:56|0.3985
15:25:57|0.3986
15:25:58|0.3984
15:25:59|0.3994
15:26:00|0.3994
15:26:01|0.3981
15:26:02|0.3994
15:26:04|0.3994
15:26:05|0.3994
15:26:06|0.3994
15:26:07|0.3991
15:26:08|0.3991
15:26:09|0.3991
15:26:11|0.3994
15:26:11|0.3993
15:26:12|0.3992
15:26:13|0.3992
15:26:14|0.3986
15:26:15|0.3986
15:26:16|0.3987
15:26:17|0.3998
15:26:18|0.3998
15:26:19|0.3994
15:26:20|0.3998
15:26:21|0.3989
15:26:22|0.3989
15:26:23|0.3999
15:26:24|0.3991
15:26:25|0.3991
15:26:26|0.4
15:26:27|0.4
15:26:28|0.3999
15:26:29|0.3999
15:26:31|0.3999
15:26:32|0.3999
15:26:33|0.3992
15:26:34|0.3992
15:26:35|0.399
15:26:36|0.3997
15:26:37|0.3994
15:26:38|0.3997
15:26:39|0.3986
15:26:40|0.3986
15:26:41|0.3987
15:26:42|0.3987
15:26:43|0.3987
15:26:44|0.3987
15:26:45|0.3986
15:26:46|0.398
15:26:47|0.3986
15:26:48|0.3976
15:26:49|0.3976
15:26:50|0.3976
15:26:51|0.3976
15:26:52|0.3976
15:26:53|0.3975
15:26:54|0.3986
15:26:55|0.3976
15:26:56|0.3976
15:26:57|0.3976
15:26:58|0.3976
15:26:59|0.3981
15:27:00|0.3981
15:27:01|0.3976
15:27:02|0.3958
15:27:03|0.3958
15:27:04|0.3953
15:27:05|0.3953
15:27:06|0.3956
15:27:07|0.3956
15:27:08|0.3944
15:27:09|0.3956
15:27:10|0.3962
15:27:11|0.3961
15:27:12|0.3961
15:27:13|0.3942
15:27:14|0.3955
15:27:15|0.3945
15:27:16|0.3938
15:27:17|0.3936
15:27:18|0.3941
15:27:19|0.3941
15:27:20|0.3936
15:27:21|0.393
15:27:22|0.3941
15:27:23|0.3942
15:27:24|0.3957
15:27:25|0.3954
15:27:26|0.3954
15:27:27|0.3945
15:27:28|0.3956
15:27:29|0.3956
15:27:30|0.395
15:27:31|0.397
15:27:33|0.397
15:27:34|0.3943
15:27:35|0.3943
15:27:35|0.3943
15:27:37|0.3943
15:27:37|0.395
15:27:39|0.395
15:27:40|0.395
15:27:40|0.396
15:27:42|0.3942
15:27:43|0.3942
15:27:43|0.3942
15:27:44|0.3942
15:27:45|0.395
15:27:47|0.3925
15:27:48|0.3925
15:27:48|0.3925
15:27:50|0.392
15:27:51|0.3911
15:27:52|0.3911
15:27:52|0.39
15:27:54|0.3909
15:27:55|0.3902
15:27:55|0.3901
15:27:56|0.3901
15:27:57|0.3907
15:27:58|0.3919
15:27:59|0.3909
15:28:00|0.392
15:28:01|0.392
15:28:02|0.3927
15:28:03|0.3948
15:28:05|0.3923
15:28:05|0.3925
15:28:06|0.393
15:28:08|0.3923
15:28:08|0.3924
15:28:09|0.3922
15:28:11|0.392
15:28:12|0.392
15:28:13|0.3915
15:28:14|0.393
15:28:15|0.3917
15:28:16|0.3917
15:28:17|0.3926
15:28:18|0.3918
15:28:19|0.3918
15:28:20|0.3927
15:28:21|0.3927
15:28:22|0.393
15:28:22|0.393
15:28:24|0.3923
15:28:25|0.3923
15:28:26|0.3945
15:28:27|0.3929
15:28:28|0.3929
15:28:29|0.3929
15:28:30|0.3939
15:28:31|0.395
15:28:31|0.3947
15:28:33|0.3947
15:28:35|0.394
15:28:36|0.394
15:28:37|0.394
15:28:37|0.3946
15:28:39|0.3958
15:28:40|0.3973
15:28:41|0.3967
15:28:42|0.3972
15:28:43|0.3953
15:28:44|0.3953
15:28:45|0.3956
15:28:46|0.3956
15:28:47|0.3953
15:28:48|0.3937
15:28:49|0.3937
15:28:50|0.3947
15:28:51|0.3952
15:28:52|0.3936
15:28:53|0.3936
15:28:54|0.3953
15:28:55|0.3939
15:28:56|0.3929
15:28:57|0.3929
15:28:58|0.3941
15:28:59|0.3941
15:29:00|0.3941
15:29:01|0.3939
15:29:02|0.3939
15:29:03|0.3939
15:29:04|0.393
15:29:05|0.394
15:29:06|0.3946
15:29:07|0.3946
15:29:08|0.3939
15:29:09|0.3939
15:29:10|0.3939
15:29:11|0.3951
15:29:12|0.3943
15:29:13|0.3943
15:29:14|0.3945
15:29:15|0.3943
15:29:16|0.3944
15:29:17|0.3944
15:29:18|0.3934
15:29:19|0.3939
15:29:20|0.3935
15:29:21|0.3935
15:29:22|0.3935
15:29:23|0.3941
15:29:24|0.3906
15:29:25|0.3897
15:29:26|0.3885
15:29:27|0.3882
15:29:28|0.3882
15:29:29|0.39
15:29:30|0.3885
15:29:31|0.3888
15:29:32|0.3892
15:29:33|0.3899
15:29:35|0.3898
15:29:35|0.3898
15:29:36|0.39
15:29:37|0.3882
15:29:39|0.3882
15:29:39|0.3882
15:29:41|0.3889
15:29:42|0.3887
15:29:42|0.3882
15:29:44|0.3882
15:29:45|0.388
15:29:46|0.3896
15:29:46|0.3884
15:29:48|0.3895
15:29:49|0.3889
15:29:49|0.3894
15:29:51|0.3894
15:29:52|0.3875
15:29:52|0.3875
15:29:53|0.3866
15:29:54|0.3871
15:29:56|0.3877
15:29:56|0.386
15:29:57|0.3866
15:29:58|0.3862
15:30:00|0.3862
15:30:01|0.3868
15:30:01|0.3876
15:30:03|0.387
15:30:04|0.3869
15:30:04|0.3873
15:30:06|0.3865
15:30:07|0.3892
15:30:08|0.3892
15:30:09|0.3887
15:30:10|0.3883
15:30:11|0.3892
15:30:12|0.3885
15:30:13|0.3885
15:30:14|0.3885
15:30:15|0.3887
15:30:16|0.3894
15:30:17|0.3886
15:30:18|0.3894
15:30:19|0.389
15:30:20|0.389
15:30:21|0.389
15:30:22|0.389
15:30:23|0.389
15:30:24|0.389
15:30:25|0.389
15:30:26|0.389
15:30:27|0.3894
15:30:28|0.39
15:30:29|0.39
15:30:30|0.39
15:30:31|0.3895
15:30:32|0.39
15:30:33|0.3907
15:30:34|0.39
15:30:36|0.391
15:30:36|0.391
15:30:37|0.391
15:30:39|0.3909
15:30:39|0.3909
15:30:41|0.3906
15:30:41|0.3908
15:30:43|0.3906
15:30:44|0.3901
15:30:45|0.3908
15:30:46|0.391
15:30:47|0.391
15:30:48|0.391
15:30:49|0.391
15:30:50|0.391
15:30:51|0.3927
15:30:52|0.3933
15:30:53|0.3929
15:30:54|0.3929
15:30:55|0.3936
15:30:56|0.3929
15:30:57|0.3935
15:30:58|0.3924
15:30:59|0.3935
15:31:00|0.3929
15:31:01|0.3924
15:31:02|0.393
15:31:03|0.393
15:31:04|0.3927
15:31:05|0.391
15:31:06|0.39
15:31:07|0.39
15:31:09|0.3904
15:31:09|0.39
15:31:10|0.39
15:31:11|0.39
15:31:12|0.3906
15:31:13|0.3906
15:31:14|0.3906
15:31:15|0.39
15:31:16|0.3906
15:31:17|0.3906
15:31:18|0.3905
15:31:19|0.39
15:31:20|0.3905
15:31:21|0.3906
15:31:22|0.3906
15:31:23|0.3906
15:31:24|0.3906
15:31:25|0.3901
15:31:26|0.3901
15:31:27|0.3906
15:31:28|0.3906
15:31:29|0.392
15:31:30|0.3929
15:31:31|0.3922
15:31:32|0.3925
15:31:33|0.3925
15:31:34|0.3933
15:31:36|0.3929
15:31:37|0.3929
15:31:38|0.3932
15:31:39|0.3932
15:31:40|0.3937
15:31:41|0.3946
15:31:42|0.3946
15:31:44|0.3945
15:31:44|0.3945
15:31:45|0.3945
15:31:47|0.3945
15:31:47|0.3953
15:31:48|0.3956
15:31:49|0.3972
15:31:50|0.3957
15:31:51|0.396
15:31:53|0.3948
15:31:54|0.3952
15:31:55|0.3961
15:31:56|0.3964
15:31:57|0.396
15:31:58|0.396
15:31:59|0.3966
15:32:00|0.3966
15:32:02|0.3956
15:32:02|0.3956
15:32:03|0.395
15:32:04|0.3934
15:32:06|0.3934
15:32:07|0.3932
15:32:07|0.3936
15:32:08|0.395
15:32:09|0.3941
15:32:10|0.3948
15:32:11|0.3946
15:32:13|0.3955
15:32:13|0.3943
15:32:14|0.3952
15:32:16|0.3955
15:32:17|0.3955
15:32:18|0.3955
15:32:19|0.3954
15:32:20|0.3958
15:32:21|0.3958
15:32:22|0.396
15:32:23|0.3962
15:32:24|0.3974
15:32:25|0.3968
15:32:25|0.3971
15:32:27|0.3976
15:32:28|0.3976
15:32:29|0.3971
15:32:29|0.3971
15:32:31|0.3971
15:32:32|0.3963
15:32:33|0.3967
15:32:34|0.3967
15:32:35|0.396
15:32:36|0.396
15:32:37|0.3962
15:32:39|0.3962
15:32:39|0.3962
15:32:40|0.397
15:32:41|0.3961
15:32:43|0.3961
15:32:44|0.3961
15:32:45|0.3959
15:32:45|0.3964
15:32:47|0.3969
15:32:47|0.3969
15:32:48|0.3962
15:32:50|0.3962
15:32:51|0.3968
15:32:52|0.397
15:32:53|0.397
15:32:54|0.3966
15:32:55|0.3966
15:32:56|0.3962
15:32:57|0.396
15:32:58|0.397
15:32:59|0.3958
15:33:00|0.3966
15:33:01|0.3968
15:33:02|0.397
15:33:03|0.397
15:33:04|0.397
15:33:05|0.397
15:33:06|0.397
15:33:08|0.3962
15:33:08|0.3962
15:33:09|0.395
15:33:10|0.391
15:33:11|0.391
15:33:12|0.391
15:33:13|0.3915
15:33:14|0.3917
15:33:15|0.3933
15:33:16|0.394
15:33:17|0.394
15:33:18|0.394
15:33:19|0.394
15:33:20|0.3935
15:33:21|0.3933
15:33:22|0.3935
15:33:23|0.3924
15:33:24|0.3921
15:33:25|0.393
15:33:26|0.392
15:33:27|0.393
15:33:28|0.3921
15:33:29|0.393
15:33:30|0.3933
15:33:31|0.3933
15:33:32|0.3933
15:33:33|0.3923
15:33:34|0.3925
15:33:35|0.3922
15:33:36|0.3922
15:33:38|0.3922
15:33:39|0.3932
15:33:40|0.3932
15:33:41|0.3933
15:33:42|0.3933
15:33:43|0.3932
15:33:44|0.3932
15:33:45|0.3932
15:33:46|0.393
15:33:47|0.3932
15:33:48|0.3924
15:33:49|0.3924
15:33:50|0.3932
15:33:50|0.392
15:33:52|0.3929
15:33:52|0.3929
15:33:54|0.3922
15:33:55|0.3922
15:33:56|0.3927
15:33:56|0.3935
15:33:58|0.3935
15:33:59|0.3935
15:34:00|0.3935
15:34:01|0.3935
15:34:02|0.3936
15:34:03|0.3948
15:34:04|0.395
15:34:04|0.3948
15:34:06|0.395
15:34:07|0.395
15:34:08|0.395
15:34:09|0.3957
15:34:10|0.395
15:34:11|0.395
15:34:12|0.395
15:34:13|0.395
15:34:14|0.3963
15:34:15|0.3969
15:34:16|0.3969
15:34:17|0.3962
15:34:18|0.395
15:34:19|0.3957
15:34:20|0.3957
15:34:21|0.3956
15:34:22|0.3956
15:34:23|0.3956
15:34:24|0.3956
15:34:25|0.396
15:34:26|0.3953
15:34:27|0.3954
15:34:27|0.3949
15:34:29|0.3949
15:34:30|0.3949
15:34:30|0.3949
15:34:32|0.3949
15:34:33|0.3944
15:34:34|0.3942
15:34:35|0.3942
15:34:36|0.3942
15:34:37|0.3944
15:34:38|0.3945
15:34:39|0.3945
15:34:41|0.3946
15:34:41|0.3921
15:34:42|0.3921
15:34:43|0.394
15:34:44|0.394
15:34:46|0.394
15:34:46|0.394
15:34:48|0.394
15:34:49|0.394
15:34:49|0.394
15:34:51|0.3921
15:34:51|0.3919
15:34:53|0.3935
15:34:54|0.3935
15:34:55|0.3934
15:34:56|0.393
15:34:57|0.3918
15:34:58|0.3918
15:34:59|0.3918
15:35:00|0.3918
15:35:01|0.3918
15:35:02|0.3918
15:35:03|0.393
15:35:04|0.393
15:35:05|0.3924
15:35:06|0.395
15:35:07|0.3918
15:35:08|0.3918
15:35:09|0.3918
15:35:10|0.3918
15:35:11|0.3926
15:35:12|0.3926
15:35:13|0.3926
15:35:14|0.3931
15:35:15|0.3935
15:35:16|0.394
15:35:17|0.3931
15:35:18|0.3937
15:35:19|0.3937
15:35:20|0.3937
15:35:21|0.3937
15:35:22|0.3945
15:35:23|0.3947
15:35:24|0.3934
15:35:25|0.3936
15:35:26|0.3936
15:35:27|0.3939
15:35:28|0.3939
15:35:29|0.3924
15:35:30|0.3923
15:35:31|0.3923
15:35:32|0.3924
15:35:33|0.3924
15:35:34|0.3944
15:35:35|0.3941
15:35:36|0.3929
15:35:37|0.3925
15:35:38|0.3927
15:35:39|0.3925
15:35:41|0.3924
15:35:41|0.3924
15:35:43|0.3924
15:35:44|0.3924
15:35:45|0.3925
15:35:46|0.3925
15:35:47|0.3925
15:35:48|0.3924
15:35:49|0.3927
15:35:50|0.3925
15:35:51|0.3925
15:35:52|0.3925
15:35:53|0.3924
15:35:54|0.3924
15:35:55|0.3924
15:35:56|0.3924
15:35:57|0.3921
15:35:58|0.3921
15:35:59|0.3921
15:36:00|0.3925
15:36:01|0.3925
15:36:02|0.3925
15:36:03|0.3925
15:36:04|0.3925
15:36:05|0.3925
15:36:06|0.3925
15:36:07|0.3921
15:36:08|0.3925
15:36:09|0.3925
15:36:10|0.3925
15:36:11|0.3921
15:36:12|0.3924
15:36:13|0.3923
15:36:14|0.3924
15:36:15|0.3922
15:36:16|0.3922
15:36:17|0.3921
15:36:18|0.3906
15:36:19|0.3902
15:36:20|0.3912
15:36:21|0.3918
15:36:22|0.3908
15:36:23|0.3908
15:36:24|0.3909
15:36:25|0.3911
15:36:26|0.39
15:36:27|0.3912
15:36:28|0.3914
15:36:29|0.3914
15:36:30|0.3901
15:36:31|0.3901
15:36:32|0.3901
15:36:33|0.3901
15:36:34|0.3903
15:36:35|0.3904
15:36:36|0.3904
15:36:37|0.3908
15:36:38|0.3908
15:36:39|0.3908
15:36:41|0.389
15:36:42|0.3897
15:36:43|0.3897
15:36:44|0.39
15:36:45|0.3902
15:36:46|0.3898
15:36:47|0.39
15:36:48|0.3897
15:36:49|0.3892
15:36:50|0.3892
15:36:52|0.3892
15:36:52|0.3895
15:36:53|0.3892
15:36:54|0.3894
15:36:55|0.3886
15:36:56|0.389
15:36:57|0.3897
15:36:58|0.3892
15:36:59|0.3887
15:37:00|0.3887
15:37:01|0.3892
15:37:02|0.3887
15:37:03|0.3874
15:37:04|0.3882
15:37:05|0.3881
15:37:06|0.3881
15:37:07|0.3884
15:37:08|0.3884
15:37:09|0.3892
15:37:10|0.389
15:37:11|0.389
15:37:12|0.389
15:37:13|0.3889
15:37:14|0.3884
15:37:15|0.3881
15:37:16|0.3881
15:37:17|0.3882
15:37:18|0.3885
15:37:19|0.3895
15:37:20|0.3885
15:37:21|0.39
15:37:22|0.3899
15:37:23|0.389
15:37:24|0.39
15:37:25|0.39
15:37:26|0.3902
15:37:27|0.3908
15:37:28|0.3907
15:37:29|0.3905
15:37:30|0.3905
15:37:31|0.391
15:37:32|0.3909
15:37:33|0.3907
15:37:34|0.3914
15:37:35|0.3925
15:37:36|0.3927
15:37:37|0.3927
15:37:38|0.3915
15:37:39|0.3927
15:37:40|0.3927
15:37:42|0.3926
15:37:43|0.393
15:37:44|0.3941
15:37:45|0.3948
15:37:46|0.3937
15:37:48|0.3938
15:37:48|0.3948
15:37:49|0.393
15:37:50|0.3953
15:37:51|0.396
15:37:52|0.3956
15:37:53|0.3956
15:37:54|0.396
15:37:55|0.3966
15:37:56|0.3953
15:37:57|0.395
15:37:58|0.395
15:37:59|0.395
15:38:00|0.395
15:38:01|0.395
15:38:02|0.395
15:38:03|0.395
15:38:04|0.395
15:38:05|0.395
15:38:06|0.395
15:38:07|0.3962
15:38:09|0.3949
15:38:09|0.3958
15:38:11|0.3953
15:38:12|0.3953
15:38:12|0.396
15:38:13|0.396
15:38:14|0.396
15:38:16|0.3969
15:38:16|0.3969
15:38:18|0.3969
15:38:18|0.3974
15:38:19|0.3974
15:38:20|0.3964
15:38:21|0.3968
15:38:22|0.3968
15:38:23|0.3964
15:38:25|0.3958
15:38:26|0.3942
15:38:26|0.3946
15:38:28|0.3962
15:38:29|0.3962
15:38:29|0.3969
15:38:31|0.3962
15:38:31|0.3962
15:38:32|0.3962
15:38:33|0.3962
15:38:34|0.3972
15:38:35|0.3972
15:38:37|0.3963
15:38:37|0.3969
15:38:38|0.3968
15:38:40|0.3962
15:38:40|0.3963
15:38:41|0.3963
15:38:43|0.3968
15:38:44|0.3962
15:38:45|0.3962
15:38:47|0.3962
15:38:47|0.3972
15:38:49|0.3978
15:38:50|0.3988
15:38:50|0.399
15:38:51|0.3977
15:38:52|0.3986
15:38:54|0.3979
15:38:55|0.3985
15:38:55|0.399
15:38:56|0.4
15:38:57|0.4
15:38:58|0.3995
15:39:00|0.4017
15:39:01|0.4021
15:39:01|0.4021
15:39:02|0.4031
15:39:04|0.4018
15:39:05|0.4021
15:39:05|0.4019
15:39:06|0.405
15:39:07|0.4021
15:39:08|0.4022
15:39:09|0.4038
15:39:11|0.4057
15:39:12|0.4061
15:39:13|0.4054
15:39:13|0.4055
15:39:14|0.4034
15:39:16|0.4082
15:39:17|0.4088
15:39:17|0.4067
15:39:18|0.4062
15:39:19|0.4076
15:39:20|0.4056
15:39:21|0.4065
15:39:22|0.4069
15:39:24|0.4069
15:39:24|0.4069
15:39:25|0.4073
15:39:26|0.4074
15:39:27|0.4083
15:39:29|0.4086
15:39:29|0.4086
15:39:30|0.4098
15:39:32|0.4082
15:39:32|0.4081
15:39:34|0.4079
15:39:34|0.4061
15:39:35|0.4084
15:39:36|0.4083
15:39:38|0.408
15:39:38|0.4084
15:39:39|0.4076
15:39:40|0.4058
15:39:41|0.4077
15:39:43|0.408
15:39:44|0.4074
15:39:45|0.4078
15:39:46|0.408
15:39:47|0.4081
15:39:49|0.4078
15:39:49|0.4069
15:39:51|0.4081
15:39:51|0.4081
15:39:52|0.4077
15:39:53|0.407
15:39:54|0.407
15:39:55|0.407
15:39:56|0.4064
15:39:57|0.4077
15:39:58|0.4071
15:39:59|0.402
15:40:00|0.4027
15:40:01|0.4056
15:40:02|0.4065
15:40:03|0.408
15:40:04|0.4082
15:40:06|0.4081
15:40:06|0.404
15:40:07|0.4049
15:40:08|0.4056
15:40:09|0.4089
15:40:10|0.4097
15:40:11|0.4078
15:40:12|0.411
15:40:13|0.4096
15:40:14|0.4097
15:40:15|0.4085
15:40:16|0.4095
15:40:17|0.408
15:40:18|0.408
15:40:19|0.408
15:40:20|0.4077
15:40:21|0.408
15:40:22|0.408
15:40:23|0.4082
15:40:24|0.4097
15:40:25|0.4095
15:40:27|0.4082
15:40:27|0.4082
15:40:28|0.4088
15:40:29|0.408
15:40:30|0.4093
15:40:31|0.4081
15:40:33|0.4082
15:40:33|0.4092
15:40:34|0.4092
15:40:35|0.4088
15:40:36|0.4084
15:40:37|0.4092
15:40:38|0.4081
15:40:39|0.4081
15:40:40|0.4083
15:40:41|0.4085
15:40:42|0.4085
15:40:43|0.408
15:40:45|0.4079
15:40:46|0.4085
15:40:47|0.408
15:40:48|0.4064
15:40:49|0.4062
15:40:50|0.4077
15:40:51|0.408
15:40:52|0.4074
15:40:53|0.4074
15:40:55|0.4055
15:40:56|0.4071
15:40:57|0.4064
15:40:58|0.4069
15:40:59|0.4068
15:40:59|0.4068
15:41:00|0.4065
15:41:01|0.408
15:41:03|0.4077
15:41:04|0.4077
15:41:05|0.4077
15:41:05|0.4072
15:41:06|0.4075
15:41:07|0.4075
15:41:08|0.4068
15:41:09|0.4075
15:41:11|0.4068
15:41:12|0.4068
15:41:13|0.4076
15:41:14|0.407
15:41:15|0.4077
15:41:16|0.4077
15:41:17|0.4068
15:41:18|0.409
15:41:19|0.4062
15:41:19|0.41
15:41:20|0.4093
15:41:22|0.406
15:41:23|0.4086
15:41:24|0.4091
15:41:25|0.4091
15:41:26|0.4107
15:41:26|0.4111
15:41:28|0.4107
15:41:29|0.4111
15:41:30|0.4103
15:41:31|0.4103
15:41:32|0.4101
15:41:32|0.4103
15:41:34|0.4097
15:41:35|0.4103
15:41:36|0.4108
15:41:37|0.4111
15:41:37|0.4111
15:41:38|0.4111
15:41:39|0.4108
15:41:41|0.41
15:41:42|0.4109
15:41:43|0.4101
15:41:43|0.4087
15:41:44|0.409
15:41:45|0.4097
15:41:47|0.4087
15:41:48|0.41
15:41:49|0.41
15:41:50|0.4085
15:41:52|0.41
15:41:52|0.4098
15:41:54|0.4098
15:41:54|0.4098
15:41:56|0.4099
15:41:56|0.4099
15:41:58|0.4096
15:41:59|0.4099
15:42:00|0.4099
15:42:01|0.4098
15:42:01|0.4094
15:42:03|0.4098
15:42:04|0.4091
15:42:05|0.4098
15:42:06|0.4092
15:42:07|0.4098
15:42:08|0.4084
15:42:09|0.4085
15:42:10|0.4085
15:42:11|0.4088
15:42:12|0.4083
15:42:13|0.4083
15:42:14|0.4083
15:42:15|0.4085
15:42:16|0.4095
15:42:17|0.4093
15:42:18|0.4092
15:42:19|0.4097
15:42:20|0.4099
15:42:21|0.4099
15:42:22|0.4086
15:42:23|0.4094
15:42:24|0.4094
15:42:25|0.4099
15:42:26|0.4099
15:42:27|0.4099
15:42:28|0.4099
15:42:29|0.4099
15:42:30|0.4099
15:42:31|0.4097
15:42:32|0.4097
15:42:33|0.409
15:42:34|0.4088
15:42:35|0.4094
15:42:36|0.4094
15:42:37|0.4094
15:42:38|0.4084
15:42:39|0.4078
15:42:40|0.4079
15:42:41|0.4087
15:42:42|0.4081
15:42:43|0.4081
15:42:44|0.4083
15:42:45|0.4079
15:42:46|0.4079
15:42:48|0.4079
15:42:49|0.4079
15:42:49|0.4093
15:42:50|0.4082
15:42:52|0.4081
15:42:52|0.4081
15:42:53|0.4075
15:42:55|0.4081
15:42:56|0.4081
15:42:57|0.4078
15:42:58|0.408
15:42:59|0.408
15:43:00|0.408
15:43:01|0.4078
15:43:02|0.4094
15:43:03|0.4094
15:43:04|0.4094
15:43:05|0.4084
15:43:06|0.4094
15:43:07|0.4094
15:43:08|0.409
15:43:09|0.4081
15:43:10|0.4081
15:43:11|0.4084
15:43:12|0.4085
15:43:13|0.4089
15:43:14|0.4084
15:43:15|0.4084
15:43:16|0.4081
15:43:17|0.4075
15:43:18|0.4078
15:43:19|0.4075
15:43:20|0.4075
15:43:21|0.4075
15:43:22|0.4075
15:43:23|0.4075
15:43:25|0.4075
15:43:25|0.4075
15:43:26|0.4075
15:43:27|0.4075
15:43:28|0.4075
15:43:29|0.4075
15:43:31|0.4077
15:43:31|0.4075
15:43:32|0.4075
15:43:33|0.4078
15:43:34|0.4078
15:43:36|0.408
15:43:36|0.408
15:43:37|0.4076
15:43:38|0.408
15:43:39|0.4081
15:43:40|0.4081
15:43:41|0.41
15:43:42|0.41
15:43:43|0.4122
15:43:44|0.4122
15:43:45|0.4114
15:43:46|0.412
15:43:48|0.4096
15:43:48|0.4114
15:43:50|0.4114
15:43:50|0.4107
15:43:52|0.4107
15:43:53|0.4107
15:43:54|0.4107
15:43:55|0.41
15:43:56|0.411
15:43:58|0.4109
15:43:58|0.4101
15:43:59|0.4101
15:44:00|0.4101
15:44:01|0.4101
15:44:03|0.4101
15:44:04|0.411
15:44:04|0.4107
15:44:05|0.4101
15:44:07|0.4096
15:44:07|0.4101
15:44:08|0.4101
15:44:10|0.4101
15:44:11|0.4101
15:44:12|0.4096
15:44:13|0.4091
15:44:13|0.4096
15:44:14|0.4097
15:44:15|0.4097
15:44:17|0.41
15:44:18|0.4101
15:44:18|0.4101
15:44:19|0.4101
15:44:20|0.41
15:44:21|0.4095
15:44:22|0.4095
15:44:24|0.41
15:44:25|0.41
15:44:26|0.4085
15:44:27|0.4093
15:44:27|0.4088
15:44:28|0.4088
15:44:30|0.4097
15:44:30|0.4085
15:44:31|0.4086
15:44:32|0.4086
15:44:33|0.4086
15:44:34|0.4088
15:44:35|0.4088
15:44:36|0.4088
15:44:38|0.41
15:44:39|0.41
15:44:40|0.409
15:44:40|0.409
15:44:41|0.409
15:44:42|0.409
15:44:44|0.4099
15:44:44|0.4089
15:44:45|0.4097
15:44:47|0.4088
15:44:48|0.4088
15:44:48|0.4088
15:44:50|0.409
15:44:51|0.409
15:44:52|0.409
15:44:53|0.409
15:44:54|0.409
15:44:55|0.409
15:44:56|0.409
15:44:57|0.409
15:44:58|0.409
15:44:59|0.409
15:45:00|0.409
15:45:01|0.4094
15:45:02|0.4094
15:45:03|0.4094
15:45:04|0.409
15:45:06|0.409
15:45:06|0.409
15:45:07|0.409
15:45:08|0.4088
15:45:09|0.4084
15:45:10|0.408
15:45:11|0.408
15:45:12|0.408
15:45:13|0.408
15:45:14|0.408
15:45:15|0.4088
15:45:16|0.4084
15:45:17|0.4084
15:45:18|0.4079
15:45:19|0.408
15:45:20|0.408
15:45:21|0.408
15:45:22|0.4075
15:45:23|0.4058
15:45:24|0.4078
15:45:25|0.4059
15:45:26|0.4057
15:45:27|0.4078
15:45:28|0.408
15:45:29|0.408
15:45:30|0.4063
15:45:31|0.4069
15:45:32|0.406
15:45:33|0.406
15:45:34|0.406
15:45:35|0.406
15:45:36|0.4063
15:45:37|0.4061
15:45:38|0.4061
15:45:39|0.4061
15:45:40|0.4061
15:45:41|0.4069
15:45:42|0.4069
15:45:43|0.408
15:45:44|0.408
15:45:45|0.408
15:45:46|0.4079
15:45:47|0.408
15:45:48|0.408
15:45:50|0.408
15:45:51|0.4075
15:45:52|0.408
15:45:53|0.408
15:45:54|0.408
15:45:55|0.4075
15:45:56|0.4075
15:45:57|0.4082
15:45:58|0.4082
15:45:59|0.4084
15:46:00|0.4084
15:46:01|0.4084
15:46:02|0.4084
15:46:03|0.4089
15:46:04|0.4089
15:46:05|0.4089
15:46:06|0.4089
15:46:07|0.409
15:46:08|0.409
15:46:09|0.409
15:46:10|0.409
15:46:11|0.409
15:46:12|0.409
15:46:13|0.409
15:46:14|0.4098
15:46:15|0.4099
15:46:16|0.4099
15:46:17|0.4099
15:46:18|0.4099
15:46:19|0.4099
15:46:20|0.4098
15:46:21|0.4096
15:46:22|0.4091
15:46:23|0.4099
15:46:24|0.4099
15:46:25|0.41
15:46:26|0.409
15:46:27|0.4097
15:46:28|0.4087
15:46:29|0.4087
15:46:30|0.4098
15:46:31|0.4082
15:46:32|0.4082
15:46:33|0.409
15:46:35|0.409
15:46:35|0.4097
15:46:36|0.4097
15:46:37|0.408
15:46:39|0.4082
15:46:39|0.4094
15:46:40|0.4074
15:46:41|0.4081
15:46:42|0.4081
15:46:43|0.4073
15:46:44|0.4073
15:46:45|0.4078
15:46:46|0.4081
15:46:48|0.4077
15:46:48|0.4077
15:46:49|0.4077
15:46:51|0.4074
15:46:52|0.4074
15:46:53|0.4073
15:46:55|0.4074
15:46:55|0.4072
15:46:56|0.4071
15:46:57|0.4073
15:46:58|0.4074
15:46:59|0.407
15:47:00|0.4075
15:47:01|0.4077
15:47:02|0.4077
15:47:03|0.4078
15:47:04|0.4072
15:47:05|0.4077
15:47:06|0.4072
15:47:07|0.407
15:47:08|0.407
15:47:09|0.407
15:47:10|0.4061
15:47:11|0.4061
15:47:12|0.4068
15:47:13|0.4061
15:47:14|0.4066
15:47:15|0.4066
15:47:16|0.4066
15:47:17|0.4067
15:47:18|0.4067
15:47:19|0.4067
15:47:20|0.4055
15:47:21|0.4031
15:47:22|0.4037
15:47:23|0.4037
15:47:24|0.403
15:47:25|0.403
15:47:26|0.4024
15:47:27|0.4024
15:47:28|0.4027
15:47:29|0.403
15:47:30|0.4024
15:47:31|0.403
15:47:32|0.4024
15:47:33|0.403
15:47:34|0.4025
15:47:35|0.4036
15:47:36|0.403
15:47:37|0.4037
15:47:38|0.403
15:47:39|0.403
15:47:40|0.404
15:47:41|0.4058
15:47:42|0.4041
15:47:43|0.4041
15:47:44|0.4044
15:47:45|0.4055
15:47:46|0.4048
15:47:47|0.4048
15:47:48|0.4048
15:47:49|0.4048
15:47:50|0.4048
15:47:52|0.4056
15:47:53|0.4056
15:47:54|0.407
15:47:55|0.4061
15:47:57|0.4061
15:47:57|0.4061
15:47:58|0.4051
15:47:59|0.4067
15:48:00|0.4055
15:48:02|0.4055
15:48:02|0.4055
15:48:04|0.4062
15:48:04|0.4059
15:48:06|0.4055
15:48:06|0.4037
15:48:08|0.405
15:48:09|0.405
15:48:10|0.404
15:48:10|0.4049
15:48:12|0.4049
15:48:13|0.4049
15:48:14|0.4041
15:48:14|0.405
15:48:16|0.4042
15:48:16|0.4045
15:48:17|0.4032
15:48:18|0.4043
15:48:20|0.4043
15:48:21|0.4043
15:48:22|0.4022
15:48:22|0.4022
15:48:24|0.4041
15:48:24|0.4041
15:48:26|0.4041
15:48:27|0.4034
15:48:28|0.4034
15:48:29|0.4034
15:48:30|0.4034
15:48:30|0.4033
15:48:31|0.4034
15:48:32|0.4036
15:48:33|0.4036
15:48:34|0.404
15:48:35|0.4035
15:48:37|0.4035
15:48:37|0.4033
15:48:38|0.4033
15:48:39|0.4033
15:48:40|0.4029
15:48:41|0.403
15:48:42|0.4023
15:48:43|0.4023
15:48:45|0.4023
15:48:45|0.4023
15:48:46|0.403
15:48:47|0.403
15:48:48|0.403
15:48:49|0.4023
15:48:51|0.403
15:48:51|0.4031
15:48:53|0.4023
15:48:54|0.4032
15:48:55|0.4032
15:48:57|0.4032
15:48:57|0.4032
15:48:58|0.4032
15:48:59|0.4024
15:49:00|0.4028
15:49:01|0.4028
15:49:02|0.4028
15:49:03|0.4028
15:49:04|0.4026
15:49:05|0.4035
15:49:06|0.4035
15:49:07|0.4042
15:49:08|0.4042
15:49:09|0.4042
15:49:10|0.4047
15:49:11|0.4048
15:49:12|0.4048
15:49:13|0.4042
15:49:14|0.4042
15:49:15|0.4042
15:49:16|0.4044
15:49:17|0.4044
15:49:18|0.4045
15:49:19|0.4045
15:49:20|0.4051
15:49:21|0.4053
15:49:22|0.4053
15:49:23|0.4053
15:49:24|0.4053
15:49:25|0.4049
15:49:26|0.4043
15:49:27|0.4053
15:49:28|0.4053
15:49:29|0.4053
15:49:30|0.4051
15:49:31|0.4051
15:49:32|0.4051
15:49:33|0.4052
15:49:34|0.4053
15:49:35|0.4053
15:49:36|0.4052
15:49:37|0.4049
15:49:38|0.4049
15:49:39|0.404
15:49:40|0.404
15:49:41|0.403
15:49:42|0.403
15:49:44|0.403
15:49:44|0.4037
15:49:45|0.4037
15:49:46|0.4046
15:49:47|0.4046
15:49:48|0.4046
15:49:50|0.404
15:49:50|0.4045
15:49:51|0.4045
15:49:52|0.4045
15:49:54|0.404
15:49:55|0.404
15:49:56|0.4041
15:49:57|0.4041
15:49:58|0.4041
15:49:59|0.404
15:50:00|0.404
15:50:02|0.405
15:50:03|0.405
15:50:04|0.405
15:50:05|0.4047
15:50:07|0.4037
15:50:07|0.4037
15:50:08|0.4043
15:50:09|0.4044
15:50:10|0.4031
15:50:12|0.4037
15:50:12|0.4037
15:50:13|0.4038
15:50:14|0.4038
15:50:15|0.4038
15:50:17|0.4038
15:50:18|0.4038
15:50:19|0.4031
15:50:20|0.4031
15:50:21|0.4032
15:50:22|0.4034
15:50:22|0.4034
15:50:24|0.4032
15:50:25|0.4032
15:50:26|0.404
15:50:27|0.4037
15:50:28|0.4037
15:50:29|0.4037
15:50:30|0.4037
15:50:31|0.4037
15:50:31|0.4037
15:50:33|0.4037
15:50:34|0.4037
15:50:34|0.4034
15:50:36|0.4034
15:50:37|0.4034
15:50:38|0.4034
15:50:39|0.4038
15:50:40|0.4038
15:50:40|0.4038
15:50:42|0.4038
15:50:42|0.4039
15:50:43|0.4039
15:50:45|0.404
15:50:45|0.4038
15:50:46|0.4039
15:50:47|0.404
15:50:49|0.4039
15:50:50|0.4042
15:50:51|0.4042
15:50:52|0.4039
15:50:52|0.4045
15:50:54|0.4045
15:50:55|0.4045
15:50:56|0.4045
15:50:57|0.4045
15:50:58|0.4048
15:50:59|0.4048
15:51:00|0.4045
15:51:01|0.4045
15:51:02|0.4045
15:51:03|0.4048
15:51:05|0.4048
15:51:05|0.4048
15:51:06|0.4048
15:51:07|0.4048
15:51:08|0.4048
15:51:09|0.4048
15:51:10|0.4048
15:51:11|0.4048
15:51:12|0.4053
15:51:13|0.4047
15:51:14|0.4047
15:51:15|0.4045
15:51:16|0.4045
15:51:17|0.4045
15:51:18|0.4066
15:51:19|0.4053
15:51:20|0.4053
15:51:21|0.4053
15:51:22|0.4053
15:51:23|0.4055
15:51:24|0.4055
15:51:25|0.4055
15:51:26|0.405
15:51:27|0.4056
15:51:28|0.4056
15:51:29|0.4056
15:51:30|0.4056
15:51:31|0.4056
15:51:32|0.4056
15:51:33|0.4056
15:51:34|0.4063
15:51:35|0.4063
15:51:36|0.4074
15:51:37|0.4066
15:51:38|0.4066
15:51:39|0.407
15:51:40|0.407
15:51:41|0.407
15:51:42|0.407
15:51:43|0.4075
15:51:44|0.4075
15:51:45|0.407
15:51:46|0.4075
15:51:47|0.4075
15:51:48|0.4075
15:51:49|0.4078
15:51:50|0.408
15:51:51|0.408
15:51:52|0.4074
15:51:53|0.4074
15:51:54|0.408
15:51:56|0.408
15:51:57|0.408
15:51:58|0.4086
15:51:59|0.4085
15:52:01|0.4078
15:52:01|0.4088
15:52:02|0.4084
15:52:04|0.4084
15:52:04|0.408
15:52:06|0.408
15:52:06|0.408
15:52:08|0.4078
15:52:09|0.409
15:52:10|0.4082
15:52:11|0.408
15:52:12|0.4085
15:52:13|0.4078
15:52:14|0.4088
15:52:15|0.4088
15:52:16|0.4088
15:52:17|0.4088
15:52:18|0.4085
15:52:19|0.4085
15:52:20|0.4085
15:52:21|0.4089
15:52:22|0.4089
15:52:23|0.4082
15:52:24|0.4082
15:52:25|0.4082
15:52:26|0.4082
15:52:27|0.4088
15:52:28|0.4088
15:52:29|0.4088
15:52:31|0.409
15:52:31|0.409
15:52:32|0.409
15:52:33|0.409
15:52:34|0.4092
15:52:35|0.4098
15:52:36|0.4099
15:52:37|0.4099
15:52:38|0.4099
15:52:39|0.4095
15:52:40|0.41
15:52:41|0.4104
15:52:42|0.4111
15:52:43|0.4111
15:52:44|0.4111
15:52:45|0.4101
15:52:46|0.4109
15:52:47|0.4101
15:52:48|0.4101
15:52:49|0.411
15:52:50|0.411
15:52:51|0.4113
15:52:52|0.4127
15:52:53|0.4127
15:52:54|0.4129
15:52:55|0.4127
15:52:57|0.4116
15:52:58|0.412
15:52:58|0.412
15:53:00|0.412
15:53:01|0.4126
15:53:01|0.4118
15:53:02|0.4125
15:53:04|0.412
15:53:05|0.4125
15:53:05|0.4121
15:53:07|0.4121
15:53:07|0.412
15:53:09|0.4108
15:53:10|0.4105
15:53:11|0.4112
15:53:11|0.41
15:53:13|0.41
15:53:14|0.4101
15:53:15|0.4101
15:53:16|0.4117
15:53:17|0.4117
15:53:18|0.4104
15:53:19|0.4117
15:53:20|0.4117
15:53:21|0.4117
15:53:22|0.4117
15:53:23|0.4117
15:53:24|0.4117
15:53:25|0.4117
15:53:26|0.4104
15:53:27|0.4112
15:53:28|0.4112
15:53:29|0.4115
15:53:30|0.4116
15:53:31|0.4116
15:53:32|0.4117
15:53:33|0.4117
15:53:34|0.4117
15:53:35|0.4116
15:53:36|0.4117
15:53:37|0.4116
15:53:38|0.4115
15:53:39|0.4115
15:53:40|0.4116
15:53:41|0.4111
15:53:42|0.4104
15:53:43|0.4104
15:53:44|0.4108
15:53:45|0.4102
15:53:46|0.4103
15:53:47|0.411
15:53:48|0.4113
15:53:49|0.4104
15:53:50|0.4104
15:53:51|0.4112
15:53:52|0.4112
15:53:53|0.411
15:53:54|0.4114
15:53:55|0.4114
15:53:56|0.4112
15:53:57|0.4114
15:53:59|0.4109
15:54:00|0.4109
15:54:00|0.4106
15:54:01|0.4106
15:54:03|0.4111
15:54:04|0.4103
15:54:04|0.4103
15:54:06|0.4103
15:54:07|0.4103
15:54:08|0.4103
15:54:09|0.4103
15:54:10|0.4103
15:54:11|0.4104
15:54:12|0.41
15:54:13|0.4102
15:54:14|0.4087
15:54:16|0.4087
15:54:16|0.4087
15:54:17|0.4092
15:54:18|0.4092
15:54:19|0.4092
15:54:20|0.4092
15:54:21|0.4099
15:54:22|0.4099
15:54:23|0.4092
15:54:24|0.4092
15:54:25|0.4097
15:54:26|0.4097
15:54:27|0.4097
15:54:28|0.4093
15:54:29|0.41
15:54:30|0.41
15:54:31|0.41
15:54:32|0.409
15:54:33|0.4097
15:54:34|0.4091
15:54:35|0.4085
15:54:36|0.4085
15:54:37|0.409
15:54:39|0.4089
15:54:39|0.41
15:54:40|0.4094
15:54:41|0.4094
15:54:42|0.4094
15:54:43|0.409
15:54:44|0.4092
15:54:45|0.4092
15:54:46|0.41
15:54:47|0.41
15:54:48|0.41
15:54:49|0.41
15:54:50|0.41
15:54:51|0.4096
15:54:52|0.4096
15:54:53|0.413
15:54:54|0.4109
15:54:55|0.4109
15:54:56|0.4109
15:54:57|0.4129
15:54:59|0.4129
15:54:59|0.4138
15:55:01|0.4114
15:55:02|0.4114
15:55:03|0.4127
15:55:04|0.4131
15:55:05|0.4136
15:55:06|0.4121
15:55:07|0.4129
15:55:08|0.4131
15:55:09|0.4132
15:55:10|0.4131
15:55:11|0.4129
15:55:12|0.4115
15:55:13|0.414
15:55:14|0.4131
15:55:15|0.4136
15:55:16|0.4138
15:55:17|0.4138
15:55:18|0.4134
15:55:19|0.4134
15:55:20|0.414
15:55:21|0.4139
15:55:22|0.414
15:55:23|0.4131
15:55:24|0.4131
15:55:25|0.4137
15:55:26|0.4137
15:55:27|0.4137
15:55:28|0.4137
15:55:29|0.4152
15:55:30|0.4148
15:55:31|0.4154
15:55:32|0.4156
15:55:33|0.416
15:55:34|0.416
15:55:35|0.416
15:55:36|0.4158
15:55:37|0.4148
15:55:38|0.4157
15:55:39|0.4157
15:55:40|0.4157
15:55:41|0.4149
15:55:42|0.4141
15:55:43|0.4156
15:55:44|0.4147
15:55:45|0.4153
15:55:46|0.4147
15:55:47|0.4153
15:55:49|0.4153
15:55:49|0.4139
15:55:50|0.4097
15:55:51|0.4097
15:55:52|0.4118
15:55:53|0.4116
15:55:54|0.4119
15:55:55|0.4115
15:55:56|0.4117
15:55:57|0.4117
15:55:58|0.4121
15:56:00|0.4121
15:56:00|0.4116
15:56:01|0.4117
15:56:03|0.4117
15:56:04|0.4126
15:56:05|0.4125
15:56:06|0.4124
15:56:07|0.4146
15:56:09|0.4141
15:56:09|0.414
15:56:10|0.4141
15:56:11|0.414
15:56:12|0.414
15:56:13|0.414
15:56:14|0.4147
15:56:15|0.4141
15:56:16|0.4128
15:56:17|0.4135
15:56:18|0.4132
15:56:19|0.4132
15:56:20|0.4131
15:56:21|0.4131
15:56:22|0.4129
15:56:23|0.4138
15:56:24|0.4131
15:56:25|0.4105
15:56:26|0.4105
15:56:27|0.4105
15:56:28|0.4105
15:56:29|0.4128
15:56:30|0.4081
15:56:31|0.4069
15:56:32|0.4066
15:56:33|0.4069
15:56:34|0.4061
15:56:35|0.4061
15:56:36|0.4069
15:56:37|0.4077
15:56:38|0.408
15:56:39|0.4087
15:56:40|0.4087
15:56:41|0.4087
15:56:42|0.4087
15:56:43|0.4087
15:56:44|0.4087
15:56:45|0.4084
15:56:46|0.4084
15:56:47|0.4084
15:56:48|0.4084
15:56:49|0.4084
15:56:50|0.4084
15:56:51|0.4084
15:56:52|0.4084
15:56:53|0.4083
15:56:54|0.4083
15:56:55|0.409
15:56:56|0.409
15:56:57|0.409
15:56:58|0.409
15:56:59|0.4085
15:57:01|0.4091
15:57:02|0.4095
15:57:03|0.41
15:57:04|0.41
15:57:05|0.4102
15:57:06|0.4097
15:57:07|0.4097
15:57:08|0.4088
15:57:09|0.4088
15:57:10|0.409
15:57:11|0.4094
15:57:12|0.4094
15:57:13|0.4094
15:57:14|0.4094
15:57:15|0.4094
15:57:16|0.4094
15:57:17|0.4094
15:57:18|0.4094
15:57:19|0.409
15:57:20|0.409
15:57:21|0.4094
15:57:22|0.4103
15:57:23|0.4103
15:57:24|0.4103
15:57:25|0.4103
15:57:26|0.4103
15:57:27|0.41
15:57:28|0.41
15:57:29|0.41
15:57:30|0.41
15:57:31|0.41
15:57:32|0.4073
15:57:33|0.4073
15:57:34|0.4054
15:57:36|0.4055
15:57:36|0.4072
15:57:37|0.4072
15:57:38|0.4055
15:57:39|0.4067
15:57:40|0.407
15:57:41|0.4055
15:57:42|0.4055
15:57:43|0.4068
15:57:44|0.4057
15:57:45|0.4057
15:57:46|0.4057
15:57:47|0.4057
15:57:48|0.4055
15:57:49|0.404
15:57:50|0.4043
15:57:51|0.4033
15:57:52|0.4053
15:57:53|0.4053
15:57:54|0.4051
15:57:55|0.404
15:57:56|0.403
15:57:57|0.403
15:57:58|0.403
15:57:59|0.4034
15:58:00|0.4023
15:58:02|0.4038
15:58:03|0.4018
15:58:04|0.4017
15:58:05|0.4015
15:58:06|0.401
15:58:07|0.4
15:58:08|0.4
15:58:09|0.399
15:58:10|0.399
15:58:11|0.3997
15:58:12|0.398
15:58:13|0.399
15:58:14|0.3995
15:58:16|0.3996
15:58:16|0.4005
15:58:17|0.4017
15:58:18|0.4013
15:58:19|0.4013
15:58:20|0.4013
15:58:21|0.4012
15:58:22|0.4013
15:58:23|0.4017
15:58:25|0.4038
15:58:25|0.4027
15:58:26|0.4037
15:58:28|0.4037
15:58:29|0.4037
15:58:29|0.4019
15:58:30|0.4019
15:58:31|0.4028
15:58:32|0.4021
15:58:34|0.4028
15:58:34|0.4028
15:58:35|0.4028
15:58:36|0.4032
15:58:37|0.4032
15:58:38|0.4032
15:58:40|0.4032
15:58:40|0.4032
15:58:41|0.4032
15:58:43|0.4032
15:58:43|0.4028
15:58:44|0.4033
15:58:45|0.4033
15:58:46|0.4032
15:58:47|0.4032
15:58:48|0.4032
15:58:49|0.4032
15:58:51|0.405
15:58:51|0.4038
15:58:52|0.4052
15:58:54|0.4043
15:58:54|0.4036
15:58:56|0.4036
15:58:56|0.4045
15:58:57|0.4045
15:58:59|0.4045
15:59:00|0.4036
15:59:00|0.4031
15:59:01|0.4033
15:59:03|0.4033
15:59:04|0.4033
15:59:05|0.4033
15:59:06|0.4037
15:59:08|0.4033
15:59:08|0.4042
15:59:09|0.4042
15:59:10|0.4042
15:59:11|0.4046
15:59:12|0.4037
15:59:13|0.4046
15:59:14|0.4046
15:59:15|0.4038
15:59:16|0.4038
15:59:17|0.4037
15:59:18|0.4041
15:59:19|0.4046
15:59:21|0.4041
15:59:22|0.4041
15:59:22|0.403
15:59:24|0.4036
15:59:25|0.404
15:59:25|0.404
15:59:27|0.4032
15:59:28|0.4032
15:59:28|0.4043
15:59:30|0.4031
15:59:30|0.4041
15:59:31|0.4041
15:59:32|0.4036
15:59:33|0.404
15:59:35|0.404
15:59:35|0.4036
15:59:37|0.404
15:59:37|0.404
15:59:38|0.404
15:59:40|0.404
15:59:40|0.404
15:59:42|0.4037
15:59:43|0.4044
15:59:43|0.4036
15:59:44|0.4036
15:59:45|0.404
15:59:46|0.404
15:59:47|0.404
15:59:48|0.4047
15:59:50|0.4054
15:59:51|0.4038
15:59:52|0.4051
15:59:53|0.4046
15:59:53|0.4044
15:59:55|0.4044
15:59:55|0.4051
15:59:56|0.4037
15:59:57|0.4053
15:59:59|0.4053
15:59:59|0.4053
16:00:00|0.4053
16:00:01|0.4053
16:00:02|0.4053
16:00:04|0.4053
16:00:05|0.4053
16:00:06|0.4053
16:00:07|0.4053
16:00:08|0.4053
16:00:08|0.4052
16:00:10|0.4051
16:00:11|0.4051
16:00:12|0.4037
16:00:13|0.4037
16:00:14|0.405
16:00:15|0.405
16:00:16|0.405
16:00:17|0.4039
16:00:18|0.4053
16:00:19|0.4053
16:00:20|0.4053
16:00:21|0.4053
16:00:22|0.4052
16:00:23|0.4052
16:00:24|0.4052
16:00:25|0.4052
16:00:26|0.4052
16:00:27|0.4051
16:00:28|0.4074
16:00:29|0.4074
16:00:30|0.4076
16:00:31|0.4074
16:00:32|0.4075
16:00:33|0.408
16:00:34|0.4079
16:00:35|0.4079
16:00:36|0.4078
16:00:37|0.4078
16:00:38|0.4078
16:00:39|0.408
16:00:40|0.408
16:00:41|0.408
16:00:42|0.408
16:00:43|0.4085
16:00:44|0.4085
16:00:45|0.4085
16:00:46|0.4085
16:00:47|0.4085
16:00:48|0.4085
16:00:49|0.4085
16:00:50|0.4081
16:00:51|0.4081
16:00:52|0.4085
16:00:53|0.4085
16:00:54|0.4085
16:00:55|0.4085
16:00:56|0.4085
16:00:57|0.4083
16:00:58|0.4091
16:00:59|0.4095
16:01:00|0.4095
16:01:01|0.4095
16:01:02|0.4095
16:01:03|0.4095
16:01:04|0.4095
16:01:06|0.4095
16:01:06|0.4095
16:01:07|0.4095
16:01:08|0.4095
16:01:09|0.4087
16:01:10|0.4095
16:01:11|0.4095
16:01:12|0.4085
16:01:13|0.4085
16:01:14|0.4085
16:01:15|0.4085
16:01:16|0.4085
16:01:17|0.4085
16:01:18|0.4085
16:01:19|0.4085
16:01:20|0.4091
16:01:21|0.408
16:01:22|0.4085
16:01:23|0.4085
16:01:24|0.4085
16:01:25|0.4085
16:01:26|0.4085
16:01:27|0.4085
16:01:28|0.4085
16:01:30|0.4085
16:01:30|0.4091
16:01:31|0.4081
16:01:32|0.4081
16:01:33|0.4079
16:01:35|0.4076
16:01:35|0.4093
16:01:36|0.4081
16:01:37|0.4081
16:01:38|0.4081
16:01:39|0.4081
16:01:40|0.4081
16:01:41|0.4081
16:01:42|0.4081
16:01:43|0.4079
16:01:44|0.4079
16:01:45|0.4079
16:01:46|0.4079
16:01:47|0.4079
16:01:48|0.4088
16:01:49|0.4088
16:01:50|0.4075
16:01:51|0.4084
16:01:52|0.4077
16:01:53|0.4077
16:01:54|0.4079
16:01:55|0.4084
16:01:56|0.4084
16:01:57|0.4084
16:01:58|0.4081
16:01:59|0.4081
16:02:00|0.4081
16:02:01|0.4081
16:02:02|0.4081
16:02:03|0.4081
16:02:04|0.4081
16:02:06|0.4082
16:02:07|0.4082
16:02:08|0.4082
16:02:09|0.4081
16:02:10|0.4081
16:02:11|0.4081
16:02:12|0.4081
16:02:13|0.407
16:02:14|0.407
16:02:15|0.407
16:02:16|0.407
16:02:17|0.4074
16:02:18|0.4074
16:02:19|0.4074
16:02:20|0.408
16:02:21|0.4072
16:02:22|0.4074
16:02:23|0.4074
16:02:24|0.4078
16:02:25|0.4078
16:02:26|0.4078
16:02:27|0.4074
16:02:28|0.4074
16:02:29|0.4074
16:02:30|0.4073
16:02:31|0.4074
16:02:32|0.4073
16:02:33|0.4074
16:02:34|0.4054
16:02:35|0.4062
16:02:36|0.405
16:02:37|0.4049
16:02:38|0.4051
16:02:39|0.4051
16:02:40|0.4051
16:02:41|0.4047
16:02:42|0.4047
16:02:43|0.4043
16:02:44|0.4054
16:02:45|0.4055
16:02:46|0.4055
16:02:47|0.4055
16:02:48|0.4055
16:02:49|0.4044
16:02:50|0.4044
16:02:51|0.4044
16:02:52|0.4061
16:02:53|0.4061
16:02:54|0.4061
16:02:55|0.4061
16:02:56|0.4061
16:02:57|0.4052
16:02:58|0.4052
16:02:59|0.4052
16:03:00|0.4052
16:03:01|0.406
16:03:02|0.406
16:03:03|0.4042
16:03:04|0.4042
16:03:05|0.4042
16:03:06|0.4042
16:03:08|0.4056
16:03:09|0.4056
16:03:09|0.4056
16:03:11|0.4041
16:03:12|0.4043
16:03:13|0.4043
16:03:14|0.4043
16:03:15|0.404
16:03:16|0.404
16:03:17|0.403
16:03:18|0.4037
16:03:19|0.4031
16:03:20|0.403
16:03:21|0.403
16:03:22|0.4031
16:03:23|0.4021
16:03:24|0.401
16:03:25|0.4004
16:03:26|0.4014
16:03:27|0.4014
16:03:28|0.401
16:03:29|0.3943
16:03:30|0.3952
16:03:31|0.3934
16:03:32|0.3939
16:03:33|0.3939
16:03:34|0.3952
16:03:35|0.3954
16:03:36|0.3949
16:03:37|0.3948
16:03:38|0.3954
16:03:39|0.3953
16:03:40|0.3969
16:03:41|0.3971
16:03:42|0.3953
16:03:43|0.3958
16:03:44|0.3968
16:03:45|0.3961
16:03:46|0.3961
16:03:47|0.3965
16:03:48|0.3965
16:03:49|0.3965
16:03:50|0.3961
16:03:51|0.3961
16:03:52|0.3965
16:03:53|0.3993
16:03:54|0.3982
16:03:55|0.3975
16:03:56|0.3975
16:03:57|0.397
16:03:58|0.397
16:03:59|0.3975
16:04:00|0.397
16:04:01|0.3985
16:04:02|0.3978
16:04:03|0.3978
16:04:04|0.3981
16:04:05|0.3981
16:04:06|0.3981
16:04:07|0.3981
16:04:09|0.3981
16:04:09|0.3982
16:04:10|0.3982
16:04:11|0.3981
16:04:12|0.3973
16:04:13|0.398
16:04:14|0.398
16:04:15|0.398
16:04:16|0.398
16:04:17|0.398
16:04:18|0.3972
16:04:19|0.3971
16:04:20|0.3975
16:04:21|0.3975
16:04:22|0.3975
16:04:23|0.3934
16:04:24|0.3934
16:04:25|0.3925
16:04:26|0.3928
16:04:27|0.3909
16:04:28|0.3915
16:04:29|0.391
16:04:30|0.39
16:04:31|0.39
16:04:32|0.39
16:04:33|0.39
16:04:34|0.39
16:04:35|0.39
16:04:36|0.3884
16:04:37|0.3884
16:04:38|0.3875
16:04:39|0.3893
16:04:40|0.3883
16:04:41|0.3883
16:04:42|0.3875
16:04:43|0.3868
16:04:44|0.3877
16:04:45|0.3884
16:04:46|0.3877
16:04:47|0.3884
16:04:48|0.3886
16:04:49|0.3875
16:04:50|0.3889
16:04:51|0.389
16:04:52|0.3918
16:04:53|0.3917
16:04:54|0.39
16:04:55|0.39
16:04:56|0.39
16:04:57|0.3921
16:04:58|0.39
16:04:59|0.3904
16:05:00|0.3919
16:05:01|0.3902
16:05:02|0.3891
16:05:03|0.3891
16:05:04|0.3897
16:05:05|0.3901
16:05:06|0.3916
16:05:07|0.3893
16:05:09|0.3909
16:05:10|0.3912
16:05:11|0.39
16:05:12|0.3901
16:05:13|0.3909
16:05:14|0.3909
16:05:15|0.39
16:05:16|0.39
16:05:17|0.3909
16:05:18|0.3902
16:05:19|0.3903
16:05:20|0.3903
16:05:21|0.3903
16:05:22|0.3909
16:05:23|0.3904
16:05:24|0.3909
16:05:25|0.3909
16:05:26|0.3912
16:05:27|0.3913
16:05:28|0.3916
16:05:28|0.3917
16:05:30|0.3917
16:05:31|0.3917
16:05:32|0.3917
16:05:33|0.3917
16:05:34|0.3913
16:05:35|0.3916
16:05:36|0.3917
16:05:36|0.3912
16:05:37|0.391
16:05:39|0.3915
16:05:40|0.3915
16:05:41|0.3916
16:05:42|0.3916
16:05:43|0.3916
16:05:44|0.3907
16:05:45|0.3916
16:05:46|0.3916
16:05:46|0.3916
16:05:48|0.3915
16:05:48|0.3915
16:05:50|0.3916
16:05:51|0.3915
16:05:52|0.3915
16:05:53|0.3915
16:05:53|0.3915
16:05:54|0.3915
16:05:56|0.3915
16:05:57|0.3915
16:05:58|0.3915
16:05:59|0.3916
16:06:00|0.3916
16:06:01|0.3916
16:06:02|0.3916
16:06:03|0.3921
16:06:04|0.3919
16:06:04|0.3917
16:06:06|0.3921
16:06:07|0.3921
16:06:08|0.3917
16:06:09|0.3915
16:06:09|0.3915
16:06:11|0.3915
16:06:12|0.3917
16:06:13|0.392
16:06:14|0.3916
16:06:15|0.3916
16:06:16|0.392
16:06:17|0.3933
16:06:19|0.3931
16:06:19|0.3932
16:06:20|0.3932
16:06:21|0.3929
16:06:22|0.3931
16:06:23|0.3931
16:06:24|0.3933
16:06:26|0.3923
16:06:26|0.3917
16:06:28|0.3907
16:06:29|0.3924
16:06:30|0.3925
16:06:31|0.3925
16:06:31|0.3926
16:06:33|0.3921
16:06:34|0.3921
16:06:34|0.3921
16:06:36|0.3921
16:06:37|0.3921
16:06:38|0.3924
16:06:38|0.392
16:06:39|0.3928
16:06:41|0.3928
16:06:42|0.3928
16:06:43|0.3928
16:06:43|0.3928
16:06:44|0.3928
16:06:45|0.3929
16:06:46|0.3929
16:06:48|0.3928
16:06:48|0.3928
16:06:50|0.3928
16:06:50|0.3928
16:06:51|0.3928
16:06:53|0.3928
16:06:54|0.3927
16:06:55|0.3927
16:06:56|0.3928
16:06:57|0.3929
16:06:58|0.3929
16:06:58|0.394
16:07:00|0.394
16:07:01|0.394
16:07:01|0.394
16:07:03|0.394
16:07:03|0.3948
16:07:05|0.3948
16:07:06|0.3942
16:07:07|0.3935
16:07:07|0.3943
16:07:09|0.3943
16:07:10|0.3959
16:07:10|0.3943
16:07:12|0.3942
16:07:13|0.396
16:07:14|0.3965
16:07:15|0.3954
16:07:16|0.3959
16:07:17|0.3959
16:07:18|0.3959
16:07:19|0.3956
16:07:20|0.3956
16:07:21|0.395
16:07:22|0.3957
16:07:23|0.3957
16:07:24|0.395
16:07:25|0.395
16:07:26|0.395
16:07:27|0.3948
16:07:28|0.3947
16:07:29|0.394
16:07:30|0.395
16:07:31|0.3942
16:07:32|0.3942
16:07:33|0.3944
16:07:34|0.3946
16:07:35|0.3946
16:07:36|0.3948
16:07:37|0.3943
16:07:37|0.3943
16:07:39|0.395
16:07:40|0.395
16:07:41|0.3948
16:07:42|0.3943
16:07:43|0.3946
16:07:43|0.3946
16:07:45|0.3948
16:07:46|0.3948
16:07:47|0.3952
16:07:47|0.3952
16:07:49|0.3952
16:07:50|0.3957
16:07:50|0.3937
16:07:52|0.3937
16:07:53|0.395
16:07:54|0.3948
16:07:54|0.3948
16:07:56|0.395
16:07:57|0.3959
16:07:58|0.3959
16:07:59|0.395
16:08:00|0.3948
16:08:00|0.3948
16:08:02|0.3948
16:08:03|0.3948
16:08:04|0.3948
16:08:05|0.3948
16:08:06|0.3948
16:08:07|0.3948
16:08:08|0.3949
16:08:09|0.3948
16:08:10|0.3948
16:08:11|0.3948
16:08:12|0.395
16:08:13|0.395
16:08:14|0.395
16:08:15|0.395
16:08:16|0.395
16:08:17|0.395
16:08:18|0.3944
16:08:19|0.3949
16:08:20|0.3943
16:08:21|0.395
16:08:22|0.3943
16:08:23|0.395
16:08:24|0.3944
16:08:25|0.3943
16:08:26|0.3948
16:08:27|0.3948
16:08:28|0.3949
16:08:29|0.3938
16:08:30|0.3937
16:08:31|0.3937
16:08:32|0.3934
16:08:33|0.3934
16:08:34|0.3931
16:08:35|0.3931
16:08:36|0.3948
16:08:37|0.3936
16:08:38|0.3936
16:08:39|0.3932
16:08:40|0.3932
16:08:41|0.3932
16:08:42|0.3932
16:08:43|0.3937
16:08:44|0.3937
16:08:45|0.3937
16:08:46|0.3937
16:08:47|0.3937
16:08:48|0.3937
16:08:49|0.3937
16:08:50|0.3931
16:08:51|0.394
16:08:52|0.394
16:08:53|0.3937
16:08:54|0.3937
16:08:55|0.3937
16:08:56|0.3937
16:08:57|0.3937
16:08:58|0.3937
16:08:59|0.3937
16:09:00|0.3928
16:09:01|0.3928
16:09:02|0.3934
16:09:03|0.3934
16:09:04|0.3934
16:09:05|0.3934
16:09:06|0.3934
16:09:07|0.3934
16:09:08|0.3912
16:09:09|0.3912
16:09:10|0.3932
16:09:11|0.3932
16:09:12|0.3932
16:09:13|0.3932
16:09:15|0.3937
16:09:15|0.3937
16:09:16|0.3944
16:09:17|0.3944
16:09:18|0.3945
16:09:19|0.3945
16:09:20|0.3945
16:09:21|0.3945
16:09:22|0.3945
16:09:23|0.3938
16:09:24|0.3939
16:09:25|0.3939
16:09:26|0.3939
16:09:27|0.3939
16:09:28|0.3933
16:09:30|0.3936
16:09:31|0.3932
16:09:32|0.3932
16:09:32|0.3932
16:09:34|0.3963
16:09:34|0.3985
16:09:36|0.3958
16:09:36|0.398
16:09:38|0.3971
16:09:38|0.3971
16:09:39|0.3981
16:09:40|0.3967
16:09:41|0.3961
16:09:42|0.3958
16:09:43|0.3958
16:09:44|0.3961
16:09:46|0.3964
16:09:47|0.3973
16:09:48|0.3957
16:09:48|0.397
16:09:50|0.3976
16:09:50|0.3963
16:09:51|0.397
16:09:53|0.3961
16:09:54|0.3932
16:09:54|0.3942
16:09:55|0.3942
16:09:57|0.3948
16:09:57|0.3934
16:09:58|0.3975
16:09:59|0.3955
16:10:00|0.3955
16:10:01|0.396
16:10:03|0.3961
16:10:03|0.3961
16:10:04|0.3963
16:10:05|0.3957
16:10:06|0.3957
16:10:07|0.3957
16:10:08|0.3957
16:10:09|0.3961
16:10:10|0.3963
16:10:12|0.3964
16:10:12|0.3964
16:10:14|0.3975
16:10:15|0.3971
16:10:16|0.3973
16:10:18|0.3973
16:10:19|0.3973
16:10:20|0.3975
16:10:21|0.3959
16:10:22|0.395
16:10:22|0.3948
16:10:24|0.3942
16:10:24|0.3953
16:10:26|0.397
16:10:26|0.397
16:10:27|0.397
16:10:29|0.3932
16:10:30|0.3936
16:10:30|0.3936
16:10:32|0.3924
16:10:32|0.3924
16:10:34|0.392
16:10:34|0.392
16:10:35|0.392
16:10:36|0.392
16:10:37|0.392
16:10:38|0.392
16:10:39|0.392
16:10:40|0.392
16:10:41|0.392
16:10:42|0.3931
16:10:44|0.3913
16:10:44|0.392
16:10:46|0.392
16:10:46|0.392
16:10:47|0.392
16:10:48|0.3925
16:10:49|0.3935
16:10:51|0.3935
16:10:51|0.3921
16:10:53|0.3928
16:10:53|0.3924
16:10:54|0.3924
16:10:55|0.3932
16:10:56|0.3932
16:10:57|0.3932
16:10:58|0.3932
16:10:59|0.3926
16:11:00|0.393
16:11:01|0.393
16:11:03|0.3935
16:11:03|0.3935
16:11:04|0.3932
16:11:06|0.3928
16:11:06|0.3926
16:11:07|0.3926
16:11:08|0.3932
16:11:10|0.3927
16:11:10|0.3927
16:11:11|0.3927
16:11:12|0.3934
16:11:14|0.3934
16:11:15|0.393
16:11:16|0.3927
16:11:17|0.3927
16:11:18|0.3927
16:11:19|0.3934
16:11:20|0.3934
16:11:21|0.3934
16:11:22|0.3934
16:11:23|0.3913
16:11:24|0.3916
16:11:25|0.3916
16:11:26|0.3916
16:11:27|0.3916
16:11:28|0.3916
16:11:29|0.393
16:11:30|0.393
16:11:31|0.393
16:11:32|0.3932
16:11:33|0.393
16:11:34|0.3922
16:11:35|0.3922
16:11:36|0.3922
16:11:37|0.3922
16:11:38|0.3922
16:11:39|0.3922
16:11:40|0.3925
16:11:41|0.3923
16:11:42|0.393
16:11:43|0.393
16:11:44|0.393
16:11:45|0.393
16:11:46|0.393
16:11:47|0.3925
16:11:48|0.3924
16:11:49|0.3929
16:11:50|0.3929
16:11:51|0.3929
16:11:52|0.3922
16:11:53|0.392
16:11:54|0.3916
16:11:55|0.3923
16:11:56|0.3923
16:11:57|0.3923
16:11:58|0.3923
16:11:59|0.3906
16:12:00|0.3906
16:12:01|0.392
16:12:02|0.392
16:12:03|0.392
16:12:04|0.392
16:12:05|0.392
16:12:06|0.392
16:12:07|0.392
16:12:08|0.392
16:12:09|0.3916
16:12:10|0.3917
16:12:11|0.392
16:12:12|0.3905
16:12:13|0.39
16:12:14|0.389
16:12:15|0.389
16:12:16|0.3894
16:12:17|0.3894
16:12:18|0.389
16:12:19|0.389
16:12:20|0.389
16:12:22|0.3883
16:12:22|0.389
16:12:23|0.3884
16:12:24|0.389
16:12:25|0.389
16:12:26|0.389
16:12:27|0.3896
16:12:28|0.389
16:12:29|0.3881
16:12:30|0.389
16:12:31|0.389
16:12:32|0.389
16:12:33|0.389
16:12:34|0.3895
16:12:35|0.389
16:12:36|0.389
16:12:37|0.389
16:12:38|0.389
16:12:39|0.3895
16:12:40|0.39
16:12:41|0.39
16:12:42|0.39
16:12:43|0.3912
16:12:44|0.3912
16:12:45|0.39
16:12:46|0.39
16:12:47|0.3914
16:12:48|0.3926
16:12:49|0.3901
16:12:50|0.3927
16:12:51|0.3927
16:12:52|0.3927
16:12:53|0.3927
16:12:54|0.3909
16:12:55|0.3928
16:12:56|0.3928
16:12:57|0.3928
16:12:58|0.3915
16:12:59|0.3915
16:13:00|0.3923
16:13:01|0.3913
16:13:02|0.3892
16:13:03|0.392
16:13:04|0.391
16:13:05|0.3891
16:13:06|0.3891
16:13:07|0.3891
16:13:08|0.3909
16:13:09|0.3893
16:13:10|0.3893
16:13:12|0.3893
16:13:12|0.39
16:13:13|0.39
16:13:15|0.3901
16:13:16|0.391
16:13:16|0.391
16:13:18|0.3922
16:13:19|0.3925
16:13:20|0.3927
16:13:21|0.3927
16:13:22|0.3922
16:13:22|0.3913
16:13:24|0.3913
16:13:25|0.392
16:13:26|0.3914
16:13:27|0.3914
16:13:28|0.3914
16:13:29|0.3914
16:13:30|0.39
16:13:31|0.39
16:13:32|0.3902
16:13:32|0.3902
16:13:34|0.3914
16:13:35|0.3914
16:13:35|0.3914
16:13:36|0.3901
16:13:38|0.3903
16:13:39|0.3903
16:13:40|0.3901
16:13:41|0.3907
16:13:42|0.3912
16:13:43|0.3906
16:13:44|0.3906
16:13:45|0.3906
16:13:46|0.3905
16:13:47|0.3905
16:13:48|0.3919
16:13:49|0.392
16:13:50|0.394
16:13:51|0.394
16:13:52|0.394
16:13:53|0.394
16:13:54|0.3927
16:13:55|0.3927
16:13:56|0.3933
16:13:57|0.3933
16:13:58|0.3932
16:13:59|0.3932
16:14:00|0.393
16:14:01|0.393
16:14:02|0.393
16:14:03|0.3932
16:14:04|0.3932
16:14:05|0.3932
16:14:06|0.393
16:14:07|0.393
16:14:08|0.3932
16:14:09|0.3932
16:14:10|0.3932
16:14:11|0.3936
16:14:12|0.397
16:14:13|0.3956
16:14:14|0.3953
16:14:15|0.3968
16:14:16|0.3968
16:14:17|0.397
16:14:19|0.3969
16:14:20|0.3957
16:14:21|0.3957
16:14:22|0.3963
16:14:23|0.3958
16:14:24|0.3958
16:14:25|0.3961
16:14:26|0.3969
16:14:27|0.3969
16:14:28|0.3969
16:14:29|0.3969
16:14:30|0.3969
16:14:31|0.3969
16:14:32|0.3969
16:14:32|0.3968
16:14:34|0.3979
16:14:35|0.3987
16:14:36|0.3984
16:14:37|0.3995
16:14:38|0.3984
16:14:38|0.3995
16:14:40|0.3998
16:14:41|0.3985
16:14:42|0.3984
16:14:43|0.3984
16:14:44|0.3991
16:14:45|0.3986
16:14:46|0.3986
16:14:47|0.3986
16:14:48|0.3977
16:14:49|0.3976
16:14:50|0.3969
16:14:51|0.3969
16:14:52|0.3969
16:14:53|0.3969
16:14:54|0.3977
16:14:55|0.3977
16:14:56|0.3977
16:14:57|0.3977
16:14:58|0.3977
16:14:59|0.3977
16:15:00|0.3975
16:15:01|0.3963
16:15:02|0.3975
16:15:03|0.3984
16:15:04|0.3982
16:15:05|0.4
16:15:06|0.4005
16:15:07|0.4005
16:15:08|0.4007
16:15:09|0.4003
16:15:10|0.4001
16:15:11|0.4001
16:15:12|0.3991
16:15:13|0.3991
16:15:14|0.3994
16:15:15|0.3994
16:15:16|0.3994
16:15:17|0.3993
16:15:18|0.3993
16:15:20|0.3997
16:15:21|0.4007
16:15:21|0.4007
16:15:22|0.4001
16:15:24|0.4002
16:15:25|0.4007
16:15:26|0.402
16:15:26|0.402
16:15:28|0.402
16:15:28|0.4017
16:15:30|0.4012
16:15:31|0.4009
16:15:32|0.401
16:15:32|0.4012
16:15:33|0.4012
16:15:35|0.4001
16:15:36|0.4002
16:15:36|0.401
16:15:38|0.4001
16:15:39|0.4003
16:15:40|0.4006
16:15:41|0.4006
16:15:41|0.3992
16:15:42|0.3992
16:15:44|0.3992
16:15:44|0.4007
16:15:45|0.4001
16:15:46|0.4005
16:15:48|0.4003
16:15:48|0.4001
16:15:50|0.4005
16:15:50|0.4001
16:15:51|0.4001
16:15:53|0.4001
16:15:54|0.4001
16:15:55|0.4002
16:15:55|0.4017
16:15:57|0.4018
16:15:58|0.4018
16:15:58|0.4017
16:15:59|0.4018
16:16:00|0.4026
16:16:01|0.4018
16:16:03|0.4016
16:16:04|0.4017
16:16:05|0.4017
16:16:06|0.4013
16:16:06|0.4004
16:16:07|0.4005
16:16:09|0.4004
16:16:09|0.4
16:16:10|0.3984
16:16:11|0.3972
16:16:12|0.3977
16:16:13|0.3984
16:16:14|0.3985
16:16:15|0.4
16:16:17|0.4003
16:16:17|0.4009
16:16:18|0.4009
16:16:20|0.4011
16:16:21|0.4011
16:16:22|0.4009
16:16:23|0.4001
16:16:24|0.3999
16:16:26|0.4
16:16:26|0.4
16:16:27|0.4011
16:16:28|0.4011
16:16:29|0.401
16:16:30|0.4007
16:16:31|0.401
16:16:32|0.401
16:16:33|0.401
16:16:34|0.401
16:16:35|0.401
16:16:36|0.402
16:16:37|0.402
16:16:38|0.4021
16:16:39|0.4021
16:16:40|0.4013
16:16:41|0.4028
16:16:42|0.4029
16:16:43|0.403
16:16:44|0.403
16:16:45|0.4029
16:16:46|0.4029
16:16:47|0.403
16:16:48|0.4028
16:16:49|0.4028
16:16:50|0.4028
16:16:51|0.4028
16:16:52|0.4027
16:16:53|0.4028
16:16:54|0.4028
16:16:55|0.4028
16:16:56|0.4027
16:16:57|0.4028
16:16:58|0.4028
16:16:59|0.4027
16:17:00|0.4027
16:17:01|0.4027
16:17:02|0.4018
16:17:03|0.4026
16:17:04|0.4015
16:17:05|0.4014
16:17:06|0.4025
16:17:07|0.4018
16:17:08|0.4003
16:17:09|0.402
16:17:10|0.4008
16:17:11|0.4008
16:17:12|0.4018
16:17:13|0.4014
16:17:14|0.4014
16:17:15|0.4014
16:17:16|0.4014
16:17:17|0.4009
16:17:18|0.4009
16:17:19|0.4008
16:17:21|0.4008
16:17:22|0.4008
16:17:23|0.4014
16:17:24|0.4014
16:17:24|0.4009
16:17:26|0.4014
16:17:27|0.4014
16:17:28|0.4014
16:17:28|0.4014
16:17:29|0.4014
16:17:30|0.4014
16:17:32|0.4008
16:17:32|0.4013
16:17:33|0.4014
16:17:35|0.4014
16:17:35|0.4014
16:17:36|0.4013
16:17:38|0.4013
16:17:39|0.4015
16:17:40|0.4018
16:17:41|0.4018
16:17:42|0.402
16:17:42|0.4021
16:17:43|0.4021
16:17:45|0.4021
16:17:46|0.4022
16:17:47|0.4026
16:17:47|0.4026
16:17:48|0.4026
16:17:49|0.4026
16:17:50|0.4026
16:17:52|0.4021
16:17:53|0.4013
16:17:53|0.4021
16:17:54|0.4005
16:17:55|0.4017
16:17:56|0.4019
16:17:57|0.4019
16:17:59|0.4019
16:17:59|0.4019
16:18:00|0.4006
16:18:02|0.4014
16:18:03|0.4013
16:18:03|0.4013
16:18:05|0.4013
16:18:06|0.4013
16:18:07|0.4
16:18:08|0.4009
16:18:09|0.4009
16:18:10|0.4003
16:18:11|0.4003
16:18:11|0.3996
16:18:13|0.3996
16:18:13|0.3996
16:18:15|0.4003
16:18:16|0.4003
16:18:17|0.3994
16:18:17|0.4005
16:18:19|0.3995
16:18:19|0.3995
16:18:21|0.4013
16:18:22|0.4003
16:18:24|0.4003
16:18:25|0.4003
16:18:26|0.4004
16:18:27|0.4004
16:18:27|0.4004
16:18:28|0.4004
16:18:30|0.4004
16:18:31|0.4004
16:18:32|0.4003
16:18:32|0.3996
16:18:33|0.3996
16:18:35|0.4002
16:18:36|0.4002
16:18:36|0.3995
16:18:38|0.3995
16:18:38|0.3995
16:18:39|0.3995
16:18:40|0.3995
16:18:41|0.3995
16:18:43|0.3995
16:18:43|0.3991
16:18:44|0.3991
16:18:46|0.3991
16:18:46|0.3991
16:18:48|0.3995
16:18:48|0.3995
16:18:49|0.3995
16:18:50|0.399
16:18:51|0.3991
16:18:52|0.3991
16:18:54|0.3991
16:18:54|0.3991
16:18:56|0.3991
16:18:56|0.3991
16:18:57|0.3991
16:18:58|0.3991
16:18:59|0.3991
16:19:00|0.3995
16:19:02|0.3995
16:19:03|0.399
16:19:04|0.399
16:19:05|0.399
16:19:06|0.399
16:19:06|0.3988
16:19:07|0.3988
16:19:08|0.3995
16:19:10|0.401
16:19:10|0.4005
16:19:11|0.4004
16:19:13|0.4004
16:19:14|0.4004
16:19:14|0.4007
16:19:15|0.4007
16:19:16|0.4007
16:19:17|0.4013
16:19:19|0.4013
16:19:20|0.4013
16:19:21|0.4013
16:19:21|0.4013
16:19:23|0.4012
16:19:24|0.4012
16:19:25|0.4013
16:19:27|0.4011
16:19:27|0.4011
16:19:28|0.4007
16:19:29|0.4007
16:19:30|0.4007
16:19:31|0.4007
16:19:32|0.4019
16:19:34|0.4018
16:19:35|0.4018
16:19:35|0.4018
16:19:36|0.4018
16:19:38|0.4018
16:19:39|0.4018
16:19:40|0.4018
16:19:41|0.4019
16:19:41|0.4018
16:19:43|0.4018
16:19:44|0.4018
16:19:45|0.4018
16:19:46|0.4018
16:19:47|0.402
16:19:48|0.402
16:19:49|0.402
16:19:50|0.403
16:19:51|0.4018
16:19:52|0.403
16:19:53|0.403
16:19:54|0.4029
16:19:55|0.4035
16:19:56|0.404
16:19:57|0.4041
16:19:58|0.4052
16:19:59|0.4046
16:20:00|0.4051
16:20:01|0.4048
16:20:02|0.4048
16:20:03|0.4046
16:20:04|0.4042
16:20:05|0.4046
16:20:06|0.4046
16:20:07|0.4037
16:20:08|0.4037
16:20:09|0.4037
16:20:10|0.4038
16:20:11|0.4038
16:20:12|0.4038
16:20:13|0.4027
16:20:14|0.4026
16:20:15|0.4036
16:20:16|0.4036
16:20:17|0.4035
16:20:18|0.4036
16:20:19|0.4036
16:20:20|0.4019
16:20:21|0.4019
16:20:22|0.4031
16:20:23|0.4031
16:20:25|0.4031
16:20:26|0.4035
16:20:27|0.4035
16:20:28|0.4035
16:20:29|0.4035
16:20:30|0.4035
16:20:31|0.4035
16:20:32|0.4035
16:20:33|0.4031
16:20:34|0.4035
16:20:35|0.4037
16:20:36|0.4037
16:20:38|0.404
16:20:38|0.403
16:20:39|0.403
16:20:40|0.4037
16:20:41|0.403
16:20:42|0.403
16:20:43|0.403
16:20:44|0.4037
16:20:45|0.4036
16:20:46|0.4036
16:20:47|0.4035
16:20:48|0.4035
16:20:49|0.4029
16:20:50|0.4029
16:20:51|0.4029
16:20:52|0.4029
16:20:53|0.4029
16:20:54|0.4024
16:20:55|0.4024
16:20:56|0.4024
16:20:57|0.4024
16:20:58|0.4026
16:20:59|0.4028
16:21:00|0.4028
16:21:01|0.4024
16:21:02|0.4029
16:21:03|0.4015
16:21:04|0.4032
16:21:05|0.4013
16:21:06|0.4019
16:21:07|0.4032
16:21:08|0.4032
16:21:09|0.4032
16:21:10|0.4032
16:21:11|0.4032
16:21:12|0.4032
16:21:13|0.4028
16:21:14|0.4028
16:21:15|0.4028
16:21:16|0.4028
16:21:17|0.4027
16:21:18|0.4016
16:21:19|0.4014
16:21:20|0.4014
16:21:21|0.4014
16:21:22|0.4016
16:21:23|0.4016
16:21:24|0.4017
16:21:25|0.4017
16:21:27|0.4026
16:21:28|0.4019
16:21:29|0.4018
16:21:30|0.4018
16:21:31|0.4018
16:21:32|0.4018
16:21:33|0.4018
16:21:34|0.4018
16:21:35|0.4018
16:21:36|0.4018
16:21:37|0.4018
16:21:38|0.4018
16:21:39|0.4018
16:21:40|0.4018
16:21:41|0.4018
16:21:42|0.4018
16:21:43|0.4018
16:21:44|0.4018
16:21:45|0.4018
16:21:46|0.4018
16:21:47|0.4018
16:21:48|0.4018
16:21:49|0.4018
16:21:50|0.4018
16:21:51|0.4018
16:21:52|0.4026
16:21:53|0.4026
16:21:54|0.4026
16:21:55|0.4027
16:21:56|0.4027
16:21:57|0.4027
16:21:58|0.4027
16:22:00|0.4026
16:22:00|0.4026
16:22:01|0.4026
16:22:02|0.4027
16:22:03|0.4027
16:22:04|0.4027
16:22:05|0.4039
16:22:06|0.4039
16:22:07|0.4036
16:22:08|0.4036
16:22:09|0.4037
16:22:10|0.4037
16:22:11|0.4037
16:22:12|0.4037
16:22:13|0.4037
16:22:14|0.4037
16:22:15|0.4039
16:22:16|0.4039
16:22:17|0.4039
16:22:18|0.4039
16:22:19|0.4039
16:22:20|0.4039
16:22:21|0.4039
16:22:22|0.4039
16:22:23|0.4041
16:22:24|0.4041
16:22:26|0.4039
16:22:27|0.4039
16:22:29|0.4039
16:22:30|0.4039
16:22:31|0.4039
16:22:32|0.404
16:22:33|0.404
16:22:34|0.403
16:22:35|0.4029
16:22:36|0.4029
16:22:37|0.4029
16:22:37|0.4029
16:22:39|0.4029
16:22:40|0.4029
16:22:41|0.404
16:22:42|0.4031
16:22:43|0.4031
16:22:44|0.4031
16:22:45|0.4031
16:22:46|0.4031
16:22:47|0.4031
16:22:48|0.4031
16:22:49|0.4031
16:22:50|0.4031
16:22:51|0.4031
16:22:51|0.4031
16:22:53|0.4031
16:22:53|0.4031
16:22:55|0.4031
16:22:56|0.4031
16:22:57|0.4031
16:22:58|0.4031
16:22:59|0.4031
16:23:00|0.4031
16:23:01|0.4031
16:23:02|0.4031
16:23:03|0.4031
16:23:04|0.4031
16:23:04|0.4031
16:23:06|0.4037
16:23:06|0.4037
16:23:07|0.4037
16:23:09|0.4037
16:23:10|0.4037
16:23:11|0.404
16:23:12|0.404
16:23:13|0.404
16:23:14|0.404
16:23:14|0.4037
16:23:16|0.4037
16:23:16|0.4037
16:23:17|0.4031
16:23:19|0.4031
16:23:20|0.4037
16:23:21|0.4037
16:23:21|0.4037
16:23:23|0.4037
16:23:24|0.4044
16:23:24|0.4044
16:23:26|0.4044
16:23:27|0.4044
16:23:28|0.4044
16:23:29|0.4044
16:23:31|0.4046
16:23:31|0.4046
16:23:32|0.4046
16:23:34|0.4046
16:23:35|0.4041
16:23:36|0.4041
16:23:37|0.4041
16:23:38|0.4041
16:23:38|0.4041
16:23:40|0.4039
16:23:41|0.404
16:23:42|0.404
16:23:43|0.4041
16:23:43|0.4037
16:23:45|0.404
16:23:45|0.404
16:23:46|0.4039
16:23:48|0.4039
16:23:49|0.404
16:23:50|0.404
16:23:51|0.404
16:23:52|0.404
16:23:52|0.404
16:23:54|0.404
16:23:55|0.404
16:23:56|0.404
16:23:57|0.404
16:23:58|0.404
16:23:59|0.404
16:24:00|0.404
16:24:01|0.4041
16:24:03|0.4037
16:24:03|0.4037
16:24:04|0.4037
16:24:05|0.4037
16:24:06|0.4037
16:24:07|0.4037
16:24:08|0.4037
16:24:09|0.4037
16:24:10|0.4037
16:24:11|0.4037
16:24:12|0.4037
16:24:13|0.4041
16:24:14|0.4041
16:24:15|0.4041
16:24:16|0.4041
16:24:17|0.4041
16:24:18|0.4041
16:24:19|0.4041
16:24:20|0.4041
16:24:21|0.4041
16:24:22|0.4041
16:24:23|0.4041
16:24:24|0.4041
16:24:25|0.4041
16:24:26|0.4037
16:24:28|0.4031
16:24:29|0.4036
16:24:30|0.4034
16:24:31|0.4034
16:24:32|0.4031
16:24:33|0.4031
16:24:34|0.4031
16:24:35|0.4031
16:24:36|0.402
16:24:37|0.4025
16:24:38|0.402
16:24:39|0.402
16:24:40|0.402
16:24:40|0.402
16:24:42|0.402
16:24:43|0.402
16:24:44|0.402
16:24:45|0.4021
16:24:46|0.4021
16:24:47|0.4021
16:24:48|0.4021
16:24:49|0.4021
16:24:50|0.4023
16:24:51|0.402
16:24:52|0.4017
16:24:53|0.4017
16:24:54|0.4012
16:24:55|0.4001
16:24:56|0.4001
16:24:57|0.4001
16:24:58|0.4001
16:24:59|0.4001
16:25:00|0.401
16:25:01|0.401
16:25:02|0.4009
16:25:03|0.4019
16:25:04|0.4019
16:25:06|0.4012
16:25:06|0.4013
16:25:07|0.401
16:25:08|0.401
16:25:09|0.4004
16:25:10|0.4016
16:25:11|0.4016
16:25:12|0.4016
16:25:13|0.4016
16:25:14|0.402
16:25:15|0.402
16:25:16|0.402
16:25:17|0.4
16:25:19|0.3995
16:25:20|0.3995
16:25:21|0.3995
16:25:22|0.3995
16:25:22|0.3995
16:25:24|0.3995
16:25:24|0.3975
16:25:26|0.3975
16:25:27|0.3975
16:25:28|0.3975
16:25:29|0.3976
16:25:31|0.3976
16:25:31|0.3976
16:25:32|0.3975
16:25:34|0.3972
16:25:35|0.3948
16:25:36|0.3972
16:25:37|0.396
16:25:37|0.396
16:25:39|0.3961
16:25:40|0.3975
16:25:41|0.3975
16:25:42|0.3987
16:25:43|0.3991
16:25:44|0.3991
16:25:45|0.3991
16:25:46|0.3991
16:25:47|0.3984
16:25:48|0.3991
16:25:49|0.3991
16:25:50|0.3991
16:25:51|0.3991
16:25:52|0.3994
16:25:53|0.3995
16:25:54|0.4
16:25:54|0.3999
16:25:56|0.3999
16:25:57|0.4
16:25:58|0.4
16:25:59|0.4
16:26:00|0.4
16:26:01|0.4
16:26:02|0.4
16:26:03|0.4
16:26:04|0.4001
16:26:05|0.4001
16:26:06|0.4001
16:26:07|0.4001
16:26:08|0.4001
16:26:09|0.4004
16:26:10|0.4004
16:26:11|0.4007
16:26:12|0.4011
16:26:13|0.3991
16:26:14|0.3987
16:26:15|0.3987
16:26:16|0.4
16:26:17|0.4
16:26:18|0.4002
16:26:19|0.4002
16:26:20|0.4002
16:26:21|0.4015
16:26:22|0.4001
16:26:23|0.4001
16:26:24|0.4001
16:26:25|0.4001
16:26:26|0.4004
16:26:27|0.4004
16:26:28|0.4004
16:26:29|0.401
16:26:30|0.4025
16:26:31|0.4025
16:26:33|0.4021
16:26:34|0.4005
16:26:35|0.4005
16:26:36|0.4005
16:26:37|0.4022
16:26:38|0.4022
16:26:39|0.4022
16:26:40|0.4022
16:26:40|0.4022
16:26:42|0.4022
16:26:43|0.4016
16:26:44|0.401
16:26:45|0.4004
16:26:46|0.4004
16:26:47|0.4004
16:26:47|0.4004
16:26:49|0.4004
16:26:50|0.4002
16:26:51|0.4004
16:26:52|0.4004
16:26:52|0.4013
16:26:54|0.4013
16:26:54|0.4014
16:26:56|0.4014
16:26:57|0.4014
16:26:58|0.4014
16:26:59|0.4013
16:26:59|0.4
16:27:01|0.4
16:27:02|0.4
16:27:03|0.4007
16:27:04|0.4006
16:27:04|0.4006
16:27:06|0.4008
16:27:07|0.4006
16:27:07|0.4008
16:27:09|0.4008
16:27:10|0.4008
16:27:10|0.4008
16:27:12|0.4008
16:27:13|0.4006
16:27:13|0.4006
16:27:15|0.4006
16:27:16|0.4005
16:27:17|0.4005
16:27:18|0.4005
16:27:19|0.4005
16:27:20|0.4005
16:27:21|0.4006
16:27:21|0.4006
16:27:22|0.4006
16:27:24|0.4006
16:27:25|0.4006
16:27:26|0.4006
16:27:27|0.4006
16:27:28|0.4006
16:27:28|0.4006
16:27:29|0.4006
16:27:31|0.4006
16:27:33|0.4006
16:27:34|0.4006
16:27:35|0.4006
16:27:36|0.4006
16:27:37|0.4005
16:27:38|0.4006
16:27:38|0.4007
16:27:40|0.4007
16:27:40|0.4
16:27:42|0.4
16:27:43|0.4001
16:27:44|0.4001
16:27:45|0.4005
16:27:46|0.4006
16:27:47|0.4006
16:27:48|0.4002
16:27:49|0.4013
16:27:50|0.4016
16:27:51|0.4016
16:27:52|0.4016
16:27:53|0.4021
16:27:54|0.4021
16:27:55|0.4022
16:27:57|0.4021
16:27:57|0.4021
16:27:58|0.4021
16:27:59|0.402
16:28:00|0.402
16:28:02|0.4013
16:28:02|0.4005
16:28:03|0.4005
16:28:05|0.4005
16:28:06|0.4005
16:28:06|0.4005
16:28:08|0.4005
16:28:08|0.4013
16:28:10|0.4007
16:28:11|0.4007
16:28:12|0.402
16:28:13|0.4019
16:28:14|0.4019
16:28:15|0.4019
16:28:15|0.4019
16:28:17|0.4019
16:28:18|0.4019
16:28:18|0.4019
16:28:19|0.4019
16:28:21|0.4019
16:28:22|0.4019
16:28:23|0.4019
16:28:24|0.4019
16:28:25|0.4019
16:28:26|0.4019
16:28:27|0.4019
16:28:28|0.402
16:28:29|0.4019
16:28:30|0.4019
16:28:31|0.4019
16:28:32|0.4019
16:28:33|0.4019
16:28:34|0.4019
16:28:35|0.4019
16:28:36|0.4022
16:28:37|0.4022
16:28:38|0.4022
16:28:39|0.4019
16:28:40|0.4019
16:28:41|0.4019
16:28:42|0.4019
16:28:43|0.4019
16:28:44|0.4019
16:28:45|0.4019
16:28:46|0.4019
16:28:47|0.4019
16:28:49|0.4022
16:28:49|0.4022
16:28:50|0.4022
16:28:51|0.4022
16:28:52|0.4022
16:28:53|0.4022
16:28:54|0.4023
16:28:55|0.4023
16:28:56|0.4022
16:28:57|0.4022
16:28:58|0.4022
16:28:59|0.4022
16:29:00|0.4022
16:29:01|0.4019
16:29:02|0.4019
16:29:03|0.4019
16:29:04|0.4022
16:29:05|0.4019
16:29:06|0.402
16:29:07|0.402
16:29:08|0.4019
16:29:09|0.4019
16:29:10|0.402
16:29:11|0.402
16:29:12|0.402
16:29:13|0.402
16:29:14|0.402
16:29:15|0.402
16:29:16|0.402
16:29:17|0.4002
16:29:18|0.4002
16:29:19|0.4021
16:29:20|0.4021
16:29:21|0.4021
16:29:22|0.4002
16:29:23|0.4002
16:29:25|0.4006
16:29:25|0.4018
16:29:26|0.4018
16:29:27|0.4018
16:29:29|0.4018
16:29:29|0.4002
16:29:30|0.4002
16:29:31|0.4002
16:29:33|0.4002
16:29:34|0.4017
16:29:35|0.4017
16:29:36|0.4017
16:29:37|0.4017
16:29:38|0.4017
16:29:39|0.4016
16:29:40|0.4006
16:29:41|0.4006
16:29:42|0.4006
16:29:43|0.4006
16:29:44|0.4006
16:29:45|0.4006
16:29:46|0.4023
16:29:47|0.4022
16:29:48|0.4022
16:29:49|0.4022
16:29:50|0.4022
16:29:51|0.4022
16:29:52|0.4022
16:29:53|0.4022
16:29:54|0.4022
16:29:55|0.4022
16:29:56|0.4022
16:29:57|0.4022
16:29:58|0.4022
16:29:59|0.4022
16:30:00|0.4022
16:30:01|0.4023
16:30:02|0.4023
16:30:03|0.4023
16:30:04|0.4022
16:30:05|0.4022
16:30:06|0.4022
16:30:07|0.4022
16:30:08|0.4022
16:30:09|0.4022
16:30:10|0.4028
16:30:11|0.4038
16:30:12|0.4038
16:30:13|0.4038
16:30:14|0.4042
16:30:15|0.4042
16:30:16|0.4034
16:30:17|0.4034
16:30:18|0.4034
16:30:19|0.4034
16:30:20|0.4034
16:30:21|0.4034
16:30:22|0.4034
16:30:23|0.4038
16:30:24|0.404
16:30:25|0.4042
16:30:26|0.4042
16:30:27|0.4042
16:30:28|0.4038
16:30:29|0.4038
16:30:30|0.4038
16:30:31|0.4034
16:30:32|0.4041
16:30:33|0.4041
16:30:35|0.4042
16:30:35|0.4042
16:30:37|0.4042
16:30:38|0.4042
16:30:39|0.403
16:30:40|0.403
16:30:40|0.4038
16:30:41|0.4038
16:30:43|0.4038
16:30:43|0.4038
16:30:44|0.4038
16:30:46|0.4038
16:30:47|0.4038
16:30:48|0.4045
16:30:49|0.4045
16:30:50|0.4042
16:30:51|0.4042
16:30:52|0.4045
16:30:53|0.4045
16:30:54|0.4045
16:30:55|0.4045
16:30:56|0.4045
16:30:57|0.405
16:30:58|0.405
16:30:59|0.405
16:31:00|0.4045
16:31:01|0.4048
16:31:02|0.4048
16:31:03|0.4048
16:31:04|0.4048
16:31:05|0.4048
16:31:06|0.4053
16:31:07|0.407
16:31:08|0.407
16:31:09|0.407
16:31:10|0.407
16:31:11|0.4074
16:31:12|0.4074
16:31:13|0.407
16:31:14|0.407
16:31:15|0.4075
16:31:16|0.4071
16:31:17|0.4075
16:31:18|0.407
16:31:19|0.4077
16:31:20|0.4077
16:31:21|0.4075
16:31:22|0.408
16:31:23|0.408
16:31:24|0.408
16:31:25|0.408
16:31:26|0.408
16:31:27|0.408
16:31:28|0.4075
16:31:29|0.4055
16:31:30|0.4076
16:31:31|0.4074
16:31:32|0.408
16:31:33|0.4057
16:31:34|0.4061
16:31:35|0.4067
16:31:36|0.4068
16:31:37|0.4069
16:31:38|0.4068
16:31:39|0.4074
16:31:41|0.4071
16:31:42|0.4071
16:31:42|0.4071
16:31:44|0.4071
16:31:45|0.408
16:31:46|0.408
16:31:47|0.408
16:31:47|0.4078
16:31:48|0.4072
16:31:50|0.4078
16:31:51|0.4078
16:31:52|0.4078
16:31:53|0.4078
16:31:54|0.4073
16:31:55|0.4078
16:31:56|0.4071
16:31:57|0.4073
16:31:58|0.4073
16:31:59|0.4077
16:32:00|0.408
16:32:01|0.4077
16:32:02|0.408
16:32:03|0.408
16:32:04|0.4085
16:32:05|0.4084
16:32:06|0.4085
16:32:07|0.408
16:32:08|0.4085
16:32:09|0.4084
16:32:10|0.4085
16:32:11|0.4085
16:32:12|0.4085
16:32:13|0.4086
16:32:14|0.4086
16:32:15|0.409
16:32:16|0.409
16:32:17|0.4085
16:32:18|0.409
16:32:19|0.409
16:32:20|0.4095
16:32:21|0.4104
16:32:22|0.4105
16:32:23|0.411
16:32:24|0.411
16:32:25|0.411
16:32:26|0.4107
16:32:27|0.411
16:32:28|0.411
16:32:29|0.4106
16:32:30|0.411
16:32:31|0.4107
16:32:32|0.4109
16:32:33|0.4102
16:32:34|0.4102
16:32:35|0.4107
16:32:37|0.4107
16:32:37|0.4107
16:32:39|0.4107
16:32:40|0.4107
16:32:41|0.411
16:32:42|0.411
16:32:43|0.4106
16:32:44|0.411
16:32:45|0.411
16:32:46|0.4109
16:32:47|0.4098
16:32:48|0.4097
16:32:49|0.4108
16:32:50|0.4098
16:32:51|0.4098
16:32:52|0.4102
16:32:52|0.4102
16:32:54|0.4099
16:32:55|0.4104
16:32:56|0.4104
16:32:57|0.4104
16:32:58|0.4104
16:32:58|0.4098
16:33:00|0.4108
16:33:01|0.4103
16:33:02|0.411
16:33:02|0.4109
16:33:03|0.411
16:33:05|0.4098
16:33:06|0.4098
16:33:07|0.4109
16:33:07|0.4109
16:33:09|0.411
16:33:10|0.4103
16:33:11|0.411
16:33:12|0.411
16:33:13|0.4109
16:33:14|0.4109
16:33:15|0.4109
16:33:16|0.4117
16:33:17|0.4117
16:33:17|0.4118
16:33:19|0.4117
16:33:20|0.4118
16:33:21|0.411
16:33:21|0.4117
16:33:23|0.4118
16:33:24|0.4114
16:33:25|0.4118
16:33:26|0.4118
16:33:26|0.4118
16:33:28|0.4113
16:33:29|0.4113
16:33:30|0.4118
16:33:30|0.4113
16:33:32|0.4118
16:33:33|0.4118
16:33:34|0.4118
16:33:34|0.4118
16:33:35|0.4118
16:33:37|0.4118
16:33:38|0.4118
16:33:40|0.4117
16:33:40|0.4117
16:33:41|0.4117
16:33:43|0.412
16:33:43|0.412
16:33:44|0.412
16:33:45|0.4117
16:33:47|0.4116
16:33:47|0.4116
16:33:48|0.4119
16:33:50|0.4119
16:33:50|0.4119
16:33:52|0.4119
16:33:52|0.4119
16:33:53|0.4117
16:33:55|0.4117
16:33:56|0.4118
16:33:57|0.4119
16:33:58|0.4119
16:33:59|0.4119
16:33:59|0.4119
16:34:00|0.4118
16:34:01|0.412
16:34:03|0.412
16:34:03|0.4117
16:34:05|0.4117
16:34:06|0.4117
16:34:06|0.4116
16:34:08|0.4116
16:34:08|0.412
16:34:10|0.4117
16:34:11|0.4116
16:34:11|0.412
16:34:12|0.4117
16:34:13|0.4117
16:34:14|0.412
16:34:15|0.412
16:34:17|0.412
16:34:17|0.4118
16:34:18|0.4118
16:34:19|0.412
16:34:20|0.412
16:34:22|0.412
16:34:22|0.412
16:34:23|0.4119
16:34:25|0.4119
16:34:25|0.4119
16:34:26|0.4119
16:34:28|0.4119
16:34:29|0.4119
16:34:29|0.4117
16:34:30|0.4118
16:34:31|0.4118
16:34:32|0.4119
16:34:33|0.4116
16:34:35|0.4116
16:34:36|0.4119
16:34:36|0.4119
16:34:38|0.4119
16:34:39|0.4119
16:34:40|0.4118
16:34:41|0.4117
16:34:42|0.4117
16:34:43|0.411
16:34:44|0.411
16:34:45|0.411
16:34:46|0.4105
16:34:47|0.4104
16:34:49|0.4092
16:34:49|0.4062
16:34:50|0.407
16:34:51|0.407
16:34:52|0.407
16:34:53|0.4082
16:34:54|0.4082
16:34:55|0.4094
16:34:56|0.4115
16:34:57|0.4115
16:34:58|0.4115
16:34:59|0.4091
16:35:00|0.411
16:35:01|0.411
16:35:02|0.4108
16:35:03|0.4108
16:35:05|0.4107
16:35:06|0.4108
16:35:06|0.4108
16:35:07|0.4108
16:35:08|0.4108
16:35:10|0.409
16:35:11|0.409
16:35:11|0.409
16:35:13|0.4087
16:35:13|0.4084
16:35:14|0.4082
16:35:15|0.4084
16:35:16|0.4084
16:35:17|0.4084
16:35:19|0.4072
16:35:20|0.4076
16:35:20|0.408
16:35:21|0.408
16:35:22|0.4084
16:35:23|0.4084
16:35:24|0.4084
16:35:26|0.4083
16:35:26|0.4083
16:35:27|0.408
16:35:28|0.408
16:35:29|0.4082
16:35:31|0.4079
16:35:31|0.4079
16:35:33|0.4083
16:35:33|0.408
16:35:34|0.408
16:35:35|0.408
16:35:36|0.4086
16:35:37|0.4086
16:35:38|0.4086
16:35:40|0.4086
16:35:41|0.4086
16:35:42|0.4086
16:35:43|0.4086
16:35:45|0.4084
16:35:45|0.4084
16:35:46|0.409
16:35:48|0.409
16:35:48|0.409
16:35:49|0.409
16:35:50|0.409
16:35:51|0.4092
16:35:52|0.41
16:35:53|0.41
16:35:55|0.41
16:35:55|0.41
16:35:56|0.41
16:35:57|0.41
16:35:59|0.41
16:35:59|0.4094
16:36:00|0.4094
16:36:01|0.4094
16:36:02|0.4094
16:36:03|0.41
16:36:04|0.41
16:36:05|0.4094
16:36:06|0.41
16:36:07|0.4096
16:36:08|0.41
16:36:09|0.41
16:36:10|0.41
16:36:11|0.41
16:36:12|0.41
16:36:13|0.4109
16:36:14|0.4093
16:36:15|0.4093
16:36:16|0.4091
16:36:17|0.4091
16:36:18|0.4085
16:36:19|0.4085
16:36:20|0.4085
16:36:21|0.4085
16:36:22|0.4085
16:36:23|0.4085
16:36:24|0.4085
16:36:25|0.408
16:36:26|0.408
16:36:27|0.408
16:36:28|0.408
16:36:29|0.408
16:36:30|0.408
16:36:31|0.408
16:36:32|0.408
16:36:33|0.408
16:36:34|0.4085
16:36:35|0.4079
16:36:36|0.4079
16:36:37|0.4084
16:36:38|0.4084
16:36:40|0.4084
16:36:41|0.4084
16:36:43|0.4084
16:36:44|0.4084
16:36:44|0.4084
16:36:45|0.4084
16:36:47|0.4094
16:36:48|0.407
16:36:48|0.4099
16:36:50|0.4099
16:36:51|0.4099
16:36:52|0.4099
16:36:53|0.4099
16:36:54|0.4099
16:36:55|0.4099
16:36:56|0.4069
16:36:57|0.4095
16:36:58|0.41
16:36:59|0.41
16:37:00|0.4099
16:37:01|0.4099
16:37:01|0.4081
16:37:03|0.4081
16:37:04|0.4081
16:37:05|0.4078
16:37:06|0.4078
16:37:07|0.4078
16:37:08|0.4092
16:37:09|0.4094
16:37:10|0.41
16:37:11|0.4095
16:37:12|0.4095
16:37:13|0.4098
16:37:14|0.4098
16:37:15|0.4096
16:37:16|0.4096
16:37:17|0.4096
16:37:18|0.4096
16:37:19|0.4096
16:37:20|0.4097
16:37:21|0.4098
16:37:22|0.4098
16:37:23|0.41
16:37:24|0.41
16:37:25|0.41
16:37:26|0.4096
16:37:27|0.41
16:37:28|0.41
16:37:29|0.4099
16:37:30|0.41
16:37:31|0.41
16:37:32|0.4096
16:37:33|0.4096
16:37:35|0.4098
16:37:35|0.4098
16:37:36|0.4249
16:37:37|0.4224
16:37:38|0.4207
16:37:39|0.4188
16:37:41|0.4224
16:37:42|0.423
16:37:43|0.4253
16:37:44|0.4216
16:37:45|0.4169
16:37:46|0.4149
16:37:47|0.4235
16:37:48|0.4263
16:37:49|0.426
16:37:51|0.4272
16:37:51|0.426
16:37:52|0.4262
16:37:53|0.432
16:37:54|0.4292
16:37:55|0.4248
16:37:56|0.4242
16:37:57|0.4248
16:37:58|0.424
16:37:59|0.4247
16:38:00|0.4247
16:38:02|0.427
16:38:02|0.4283
16:38:03|0.4284
16:38:04|0.4292
16:38:05|0.4292
16:38:06|0.4318
16:38:07|0.433
16:38:08|0.4312
16:38:09|0.4319
16:38:10|0.4329
16:38:11|0.433
16:38:12|0.4328
16:38:13|0.433
16:38:14|0.433
16:38:15|0.4304
16:38:16|0.43
16:38:18|0.43
16:38:18|0.4297
16:38:20|0.4294
16:38:21|0.4293
16:38:21|0.4293
16:38:23|0.4283
16:38:23|0.4296
16:38:25|0.4293
16:38:25|0.4293
16:38:26|0.4294
16:38:27|0.4311
16:38:28|0.4327
16:38:29|0.4322
16:38:31|0.4347
16:38:31|0.4346
16:38:33|0.4342
16:38:33|0.4327
16:38:34|0.433
16:38:35|0.4339
16:38:37|0.4342
16:38:37|0.4382
16:38:39|0.4386
16:38:39|0.4388
16:38:40|0.4389
16:38:42|0.4381
16:38:43|0.4376
16:38:45|0.4381
16:38:45|0.4381
16:38:46|0.4367
16:38:47|0.4367
16:38:48|0.4387
16:38:49|0.4386
16:38:50|0.4387
16:38:51|0.4403
16:38:52|0.4402
16:38:53|0.4382
16:38:54|0.4382
16:38:55|0.4382
16:38:56|0.4354
16:38:57|0.4356
16:38:58|0.4373
16:38:59|0.437
16:39:00|0.437
16:39:01|0.437
16:39:03|0.4158
16:39:03|0.4146
16:39:04|0.4119
16:39:05|0.4114
16:39:06|0.4121
16:39:07|0.4124
16:39:08|0.4139
16:39:09|0.4121
16:39:10|0.4147
16:39:11|0.4162
16:39:12|0.415
16:39:13|0.4152
16:39:14|0.4142
16:39:15|0.4147
16:39:16|0.4144
16:39:17|0.4135
16:39:18|0.4142
16:39:19|0.4143
16:39:20|0.416
16:39:21|0.42
16:39:22|0.4175
16:39:23|0.4183
16:39:24|0.4183
16:39:25|0.4172
16:39:26|0.42
16:39:27|0.4182
16:39:28|0.4183
16:39:29|0.4189
16:39:30|0.4166
16:39:31|0.4174
16:39:32|0.4179
16:39:33|0.4172
16:39:34|0.4182
16:39:35|0.4183
16:39:36|0.4187
16:39:37|0.4187
16:39:38|0.4183
16:39:39|0.4183
16:39:40|0.4195
16:39:41|0.4195
16:39:42|0.4171
16:39:44|0.4179
16:39:45|0.4173
16:39:46|0.4178
16:39:47|0.4171
16:39:48|0.4179
16:39:50|0.4174
16:39:50|0.4171
16:39:51|0.4179
16:39:52|0.4179
16:39:53|0.4179
16:39:54|0.4179
16:39:55|0.4181
16:39:56|0.4181
16:39:57|0.4194
16:39:58|0.4194
16:39:59|0.4181
16:40:00|0.4194
16:40:01|0.4191
16:40:02|0.4194
16:40:03|0.4181
16:40:04|0.4179
16:40:05|0.4193
16:40:06|0.4194
16:40:07|0.4192
16:40:08|0.4188
16:40:10|0.4195
16:40:10|0.4192
16:40:11|0.42
16:40:13|0.4195
16:40:13|0.42
16:40:14|0.4193
16:40:16|0.42
16:40:16|0.4188
16:40:18|0.4188
16:40:18|0.4179
16:40:19|0.4179
16:40:20|0.4172
16:40:22|0.4164
16:40:23|0.416
16:40:24|0.4178
16:40:24|0.4178
16:40:25|0.4165
16:40:26|0.4167
16:40:27|0.4172
16:40:28|0.4172
16:40:29|0.4168
16:40:31|0.4178
16:40:31|0.4168
16:40:32|0.4168
16:40:34|0.4167
16:40:34|0.4174
16:40:35|0.4167
16:40:37|0.4167
16:40:37|0.4177
16:40:38|0.4176
16:40:39|0.4172
16:40:40|0.4172
16:40:41|0.4177
16:40:42|0.4188
16:40:44|0.4186
16:40:45|0.4186
16:40:47|0.42
16:40:48|0.4199
16:40:49|0.4199
16:40:50|0.42
16:40:51|0.4187
16:40:52|0.4195
16:40:52|0.4198
16:40:54|0.4198
16:40:55|0.4199
16:40:55|0.42
16:40:56|0.4193
16:40:58|0.4193
16:40:59|0.42
16:41:00|0.4201
16:41:01|0.4201
16:41:01|0.42
16:41:03|0.42
16:41:03|0.4195
16:41:05|0.4197
16:41:06|0.4197
16:41:06|0.4197
16:41:08|0.4195
16:41:09|0.4197
16:41:10|0.4196
16:41:11|0.4188
16:41:12|0.4199
16:41:12|0.4273
16:41:13|0.4272
16:41:14|0.4266
16:41:15|0.4221
16:41:16|0.4194
16:41:18|0.4206
16:41:18|0.4216
16:41:20|0.4218
16:41:21|0.4207
16:41:21|0.4207
16:41:23|0.423
16:41:24|0.4236
16:41:25|0.4244
16:41:25|0.4242
16:41:27|0.425
16:41:27|0.4253
16:41:29|0.4252
16:41:30|0.4258
16:41:31|0.4247
16:41:32|0.4258
16:41:33|0.4258
16:41:34|0.4246
16:41:35|0.4253
16:41:35|0.4256
16:41:37|0.4256
16:41:38|0.4254
16:41:39|0.4254
16:41:40|0.4256
16:41:41|0.4265
16:41:42|0.4268
16:41:42|0.4267
16:41:44|0.4269
16:41:45|0.4269
16:41:46|0.4261
16:41:47|0.427
16:41:49|0.427
16:41:49|0.4269
16:41:50|0.4269
16:41:51|0.4262
16:41:52|0.4286
16:41:53|0.428
16:41:54|0.43
16:41:55|0.4297
16:41:56|0.4286
16:41:57|0.43
16:41:58|0.43
16:41:59|0.43
16:42:00|0.43
16:42:01|0.433
16:42:02|0.4289
16:42:03|0.4288
16:42:04|0.4286
16:42:05|0.4298
16:42:06|0.4315
16:42:07|0.4289
16:42:08|0.4301
16:42:09|0.432
16:42:10|0.4305
16:42:11|0.43
16:42:12|0.4301
16:42:13|0.4307
16:42:14|0.4322
16:42:15|0.4322
16:42:16|0.433
16:42:17|0.4339
16:42:18|0.4322
16:42:19|0.4323
16:42:20|0.432
16:42:21|0.4306
16:42:22|0.4318
16:42:23|0.4316
16:42:24|0.4321
16:42:25|0.4322
16:42:26|0.4322
16:42:27|0.4322
16:42:28|0.4322
16:42:29|0.4322
16:42:30|0.4316
16:42:31|0.4322
16:42:32|0.4321
16:42:33|0.4301
16:42:34|0.43
16:42:35|0.4289
16:42:36|0.4299
16:42:37|0.43
16:42:38|0.43
16:42:39|0.4305
16:42:40|0.4306
16:42:41|0.4316
16:42:42|0.4301
16:42:43|0.43
16:42:44|0.4316
16:42:46|0.43
16:42:46|0.43
16:42:47|0.43
16:42:49|0.43
16:42:49|0.4293
16:42:50|0.43
16:42:52|0.43
16:42:52|0.43
16:42:53|0.4303
16:42:55|0.4303
16:42:56|0.4301
16:42:57|0.4303
16:42:58|0.4301
16:42:59|0.4301
16:43:01|0.4294
16:43:01|0.4296
16:43:02|0.4291
16:43:03|0.43
16:43:04|0.43
16:43:05|0.43
16:43:06|0.429
16:43:07|0.429
16:43:08|0.4292
16:43:09|0.429
16:43:10|0.4308
16:43:11|0.4315
16:43:12|0.429
16:43:13|0.4286
16:43:14|0.4288
16:43:15|0.4289
16:43:16|0.4295
16:43:17|0.4286
16:43:18|0.4308
16:43:19|0.4292
16:43:20|0.4297
16:43:21|0.4298
16:43:22|0.4296
16:43:23|0.43
16:43:25|0.4294
16:43:26|0.4292
16:43:26|0.4292
16:43:28|0.4292
16:43:28|0.4309
16:43:30|0.4327
16:43:31|0.4319
16:43:31|0.4315
16:43:32|0.4318
16:43:34|0.4309
16:43:34|0.4319
16:43:35|0.4308
16:43:36|0.4344
16:43:37|0.4344
16:43:38|0.4341
16:43:40|0.4339
16:43:41|0.4348
16:43:41|0.433
16:43:42|0.4344
16:43:44|0.435
16:43:45|0.4351
16:43:45|0.4353
16:43:47|0.435
16:43:48|0.435
16:43:49|0.4337
16:43:50|0.4358
16:43:52|0.4375
16:43:53|0.4382
16:43:54|0.4375
16:43:54|0.4361
16:43:56|0.437
16:43:57|0.4358
16:43:58|0.4372
16:43:59|0.4375
16:44:00|0.4399
16:44:01|0.4384
16:44:03|0.4378
16:44:03|0.439
16:44:04|0.439
16:44:05|0.4379
16:44:07|0.4356
16:44:07|0.4332
16:44:08|0.4332
16:44:09|0.4354
16:44:10|0.4337
16:44:12|0.4348
16:44:12|0.4349
16:44:13|0.4352
16:44:14|0.4354
16:44:16|0.435
16:44:17|0.4374
16:44:17|0.4362
16:44:18|0.4362
16:44:19|0.437
16:44:20|0.437
16:44:21|0.4368
16:44:22|0.439
16:44:23|0.437
16:44:25|0.4368
16:44:25|0.4368
16:44:26|0.437
16:44:27|0.4368
16:44:28|0.437
16:44:29|0.4367
16:44:31|0.4363
16:44:31|0.4362
16:44:32|0.4367
16:44:34|0.4363
16:44:34|0.4364
16:44:35|0.4363
16:44:36|0.4363
16:44:37|0.4367
16:44:38|0.4363
16:44:39|0.435
16:44:40|0.435
16:44:42|0.435
16:44:42|0.435
16:44:43|0.4358
16:44:45|0.4339
16:44:45|0.4343
16:44:46|0.4349
16:44:48|0.435
16:44:49|0.435
16:44:50|0.4344
16:44:51|0.4344
16:44:52|0.4343
16:44:53|0.4341
16:44:54|0.4329
16:44:55|0.4342
16:44:56|0.4342
16:44:57|0.4343
16:44:58|0.4332
16:44:59|0.4345
16:45:00|0.4345
16:45:01|0.4339
16:45:02|0.4344
16:45:03|0.4339
16:45:04|0.4339
16:45:05|0.4332
16:45:06|0.4317
16:45:08|0.4332
16:45:08|0.4318
16:45:09|0.433
16:45:10|0.4329
16:45:11|0.4326
16:45:12|0.4321
16:45:13|0.431
16:45:14|0.4318
16:45:15|0.431
16:45:16|0.431
16:45:17|0.431
16:45:18|0.4315
16:45:19|0.4314
16:45:20|0.4315
16:45:21|0.4315
16:45:22|0.4315
16:45:23|0.4311
16:45:24|0.4316
16:45:25|0.4311
16:45:26|0.4313
16:45:27|0.4312
16:45:28|0.4301
16:45:29|0.4305
16:45:30|0.4311
16:45:31|0.4311
16:45:32|0.4302
16:45:33|0.4301
16:45:34|0.4301
16:45:35|0.4301
16:45:36|0.4312
16:45:37|0.4312
16:45:38|0.4303
16:45:39|0.4317
16:45:40|0.4317
16:45:41|0.4317
16:45:42|0.4317
16:45:43|0.4317
16:45:44|0.4317
16:45:45|0.431
16:45:46|0.431
16:45:47|0.431
16:45:49|0.431
16:45:50|0.431
16:45:51|0.431
16:45:53|0.4317
16:45:53|0.4317
16:45:54|0.4317
16:45:55|0.4325
16:45:57|0.4317
16:45:58|0.4317
16:45:58|0.4317
16:46:00|0.433
16:46:00|0.433
16:46:02|0.4346
16:46:02|0.4348
16:46:03|0.435
16:46:04|0.4363
16:46:05|0.4359
16:46:06|0.4363
16:46:07|0.437
16:46:09|0.438
16:46:09|0.4368
16:46:11|0.4379
16:46:11|0.4371
16:46:13|0.4376
16:46:14|0.4376
16:46:14|0.4373
16:46:15|0.438
16:46:16|0.438
16:46:17|0.4379
16:46:18|0.4391
16:46:19|0.4381
16:46:20|0.4381
16:46:21|0.4381
16:46:22|0.4391
16:46:24|0.438
16:46:24|0.4388
16:46:26|0.4376
16:46:27|0.4382
16:46:27|0.4384
16:46:28|0.4381
16:46:29|0.4384
16:46:30|0.4359
16:46:31|0.4358
16:46:32|0.4356
16:46:33|0.4356
16:46:35|0.4356
16:46:36|0.4356
16:46:37|0.4356
16:46:37|0.4363
16:46:38|0.4356
16:46:40|0.4361
16:46:41|0.4361
16:46:42|0.436
16:46:43|0.4363
16:46:44|0.4367
16:46:45|0.4363
16:46:46|0.436
16:46:46|0.4365
16:46:47|0.4368
16:46:49|0.4378
16:46:50|0.4375
16:46:52|0.4366
16:46:52|0.4366
16:46:54|0.4375
16:46:55|0.4375
16:46:56|0.4374
16:46:57|0.4374
16:46:58|0.4362
16:46:59|0.4374
16:46:59|0.4374
16:47:01|0.4375
16:47:02|0.437
16:47:03|0.437
16:47:04|0.4378
16:47:05|0.437
16:47:06|0.437
16:47:07|0.4377
16:47:08|0.437
16:47:09|0.437
16:47:10|0.4371
16:47:11|0.4377
16:47:12|0.4376
16:47:13|0.437
16:47:14|0.4375
16:47:15|0.4375
16:47:15|0.4371
16:47:17|0.437
16:47:17|0.4368
16:47:19|0.4361
16:47:20|0.4361
16:47:21|0.4361
16:47:21|0.4364
16:47:23|0.436
16:47:24|0.436
16:47:25|0.4356
16:47:26|0.4359
16:47:27|0.4361
16:47:28|0.4361
16:47:29|0.4361
16:47:30|0.4361
16:47:30|0.4358
16:47:32|0.4356
16:47:33|0.435
16:47:34|0.435
16:47:34|0.4356
16:47:37|0.4353
16:47:37|0.435
16:47:38|0.4348
16:47:39|0.4347
16:47:40|0.433
16:47:41|0.4322
16:47:42|0.432
16:47:43|0.4321
16:47:44|0.4321
16:47:45|0.433
16:47:46|0.4323
16:47:47|0.4323
16:47:48|0.4329
16:47:49|0.4329
16:47:51|0.4321
16:47:52|0.432
16:47:53|0.4321
16:47:54|0.4332
16:47:55|0.4325
16:47:56|0.4327
16:47:57|0.4327
16:47:58|0.4327
16:47:59|0.4327
16:48:01|0.4327
16:48:01|0.4333
16:48:02|0.4339
16:48:03|0.4336
16:48:05|0.4336
16:48:06|0.4337
16:48:07|0.4337
16:48:08|0.4337
16:48:09|0.4337
16:48:10|0.4337
16:48:11|0.4337
16:48:12|0.434
16:48:13|0.4334
16:48:14|0.4334
16:48:15|0.4343
16:48:16|0.4343
16:48:17|0.434
16:48:18|0.4337
16:48:19|0.4337
16:48:20|0.4337
16:48:21|0.4337
16:48:22|0.434
16:48:23|0.434
16:48:24|0.4337
16:48:24|0.4337
16:48:26|0.4337
16:48:27|0.4337
16:48:28|0.434
16:48:29|0.434
16:48:30|0.4344
16:48:32|0.434
16:48:32|0.434
16:48:33|0.4345
16:48:35|0.4346
16:48:36|0.4345
16:48:37|0.4353
16:48:38|0.4344
16:48:38|0.4344
16:48:39|0.4344
16:48:40|0.4344
16:48:42|0.4348
16:48:42|0.4348
16:48:44|0.435
16:48:45|0.4357
16:48:46|0.435
16:48:47|0.435
16:48:48|0.4346
16:48:48|0.435
16:48:49|0.435
16:48:50|0.435
16:48:52|0.4358
16:48:54|0.435
16:48:55|0.435
16:48:55|0.4339
16:48:57|0.4346
16:48:58|0.4338
16:48:59|0.4338
16:49:00|0.4338
16:49:01|0.4337
16:49:02|0.4337
16:49:02|0.4337
16:49:04|0.4338
16:49:05|0.4343
16:49:06|0.4338
16:49:07|0.4338
16:49:08|0.4339
16:49:08|0.4343
16:49:10|0.4338
16:49:10|0.4338
16:49:12|0.4338
16:49:13|0.4339
16:49:13|0.4339
16:49:15|0.4339
16:49:16|0.4339
16:49:17|0.4339
16:49:18|0.4339
16:49:19|0.4339
16:49:20|0.4339
16:49:20|0.4339
16:49:22|0.4334
16:49:23|0.433
16:49:24|0.432
16:49:25|0.4268
16:49:26|0.4261
16:49:27|0.426
16:49:28|0.4274
16:49:29|0.4258
16:49:30|0.425
16:49:31|0.4242
16:49:32|0.4252
16:49:33|0.425
16:49:34|0.4256
16:49:35|0.4256
16:49:36|0.425
16:49:37|0.4243
16:49:38|0.4249
16:49:39|0.425
16:49:40|0.425
16:49:41|0.4261
16:49:42|0.4281
16:49:43|0.4281
16:49:44|0.4272
16:49:45|0.4272
16:49:46|0.4262
16:49:47|0.4261
16:49:48|0.4256
16:49:49|0.4265
16:49:50|0.4253
16:49:51|0.425
16:49:52|0.4254
16:49:53|0.4245
16:49:55|0.4253
16:49:55|0.425
16:49:56|0.4254
16:49:57|0.4253
16:49:58|0.4251
16:49:59|0.4254
16:50:00|0.4254
16:50:01|0.425
16:50:02|0.425
16:50:03|0.4256
16:50:05|0.4256
16:50:05|0.4264
16:50:06|0.4264
16:50:08|0.4265
16:50:08|0.4263
16:50:09|0.4256
16:50:10|0.4259
16:50:12|0.426
16:50:12|0.4263
16:50:14|0.4265
16:50:14|0.4265
16:50:15|0.4256
16:50:16|0.4259
16:50:18|0.4264
16:50:19|0.4264
16:50:19|0.4264
16:50:20|0.4264
16:50:21|0.4264
16:50:22|0.4265
16:50:23|0.4265
16:50:24|0.4265
16:50:25|0.4269
16:50:26|0.4258
16:50:28|0.4269
16:50:29|0.4263
16:50:30|0.4252
16:50:31|0.4277
16:50:31|0.4277
16:50:32|0.4271
16:50:33|0.4271
16:50:35|0.4271
16:50:35|0.427
16:50:36|0.427
16:50:37|0.4274
16:50:39|0.4276
16:50:39|0.4274
16:50:40|0.4274
16:50:41|0.4275
16:50:42|0.4266
16:50:44|0.427
16:50:44|0.4276
16:50:45|0.4276
16:50:47|0.4276
16:50:47|0.4277
16:50:48|0.4277
16:50:49|0.4277
16:50:50|0.4277
16:50:51|0.4277
16:50:52|0.4277
16:50:54|0.4277
16:50:55|0.4277
16:50:56|0.4277
16:50:57|0.427
16:50:58|0.4264
16:50:59|0.4275
16:51:00|0.427
16:51:00|0.427
16:51:02|0.4275
16:51:03|0.4275
16:51:04|0.4277
16:51:05|0.4286
16:51:06|0.4285
16:51:07|0.4288
16:51:08|0.4278
16:51:09|0.4278
16:51:10|0.43
16:51:11|0.4295
16:51:12|0.4279
16:51:13|0.4279
16:51:14|0.4265
16:51:15|0.4279
16:51:16|0.4273
16:51:17|0.4274
16:51:18|0.429
16:51:19|0.429
16:51:20|0.4269
16:51:21|0.4269
16:51:22|0.4278
16:51:23|0.4287
16:51:24|0.4281
16:51:25|0.4281
16:51:26|0.4286
16:51:27|0.4286
16:51:28|0.4286
16:51:29|0.4295
16:51:30|0.4294
16:51:31|0.4294
16:51:32|0.4294
16:51:33|0.43
16:51:34|0.4292
16:51:35|0.4292
16:51:37|0.43
16:51:37|0.43
16:51:38|0.43
16:51:39|0.4325
16:51:40|0.4325
16:51:41|0.4325
16:51:42|0.4311
16:51:43|0.4312
16:51:44|0.4309
16:51:45|0.4316
16:51:46|0.4316
16:51:47|0.4319
16:51:48|0.4313
16:51:49|0.433
16:51:50|0.4321
16:51:51|0.433
16:51:52|0.4321
16:51:53|0.432
16:51:55|0.4316
16:51:55|0.431
16:51:57|0.4322
16:51:58|0.432
16:51:59|0.4319
16:52:00|0.4316
16:52:01|0.4321
16:52:03|0.4321
16:52:03|0.4318
16:52:04|0.4317
16:52:05|0.432
16:52:06|0.4318
16:52:07|0.4317
16:52:08|0.4317
16:52:09|0.4317
16:52:10|0.432
16:52:11|0.4318
16:52:12|0.4318
16:52:13|0.4318
16:52:14|0.4322
16:52:15|0.4321
16:52:16|0.4321
16:52:17|0.4316
16:52:18|0.4316
16:52:19|0.432
16:52:20|0.4322
16:52:21|0.433
16:52:22|0.4317
16:52:24|0.4322
16:52:24|0.4322
16:52:26|0.4316
16:52:27|0.4328
16:52:27|0.4326
16:52:29|0.4322
16:52:30|0.4315
16:52:30|0.4316
16:52:31|0.4314
16:52:32|0.4323
16:52:34|0.4324
16:52:35|0.4324
16:52:35|0.4324
16:52:37|0.4327
16:52:37|0.4327
16:52:38|0.4326
16:52:40|0.4338
16:52:40|0.4339
16:52:41|0.434
16:52:42|0.4334
16:52:43|0.4331
16:52:44|0.4331
16:52:45|0.4331
16:52:46|0.4332
16:52:47|0.4334
16:52:49|0.4334
16:52:50|0.4335
16:52:50|0.4335
16:52:51|0.4322
16:52:52|0.4326
16:52:54|0.4326
16:52:54|0.4325
16:52:56|0.4338
16:52:57|0.4333
16:52:59|0.4333
16:52:59|0.4332
16:53:00|0.4337
16:53:01|0.4339
16:53:02|0.4332
16:53:03|0.4333
16:53:04|0.4325
16:53:05|0.4325
16:53:07|0.4333
16:53:07|0.4333
16:53:08|0.4333
16:53:09|0.433
16:53:10|0.4327
16:53:12|0.4326
16:53:12|0.4335
16:53:13|0.4327
16:53:14|0.4325
16:53:15|0.4332
16:53:17|0.4332
16:53:17|0.4325
16:53:19|0.4333
16:53:19|0.4339
16:53:20|0.4338
16:53:22|0.4338
16:53:23|0.4338
16:53:24|0.4338
16:53:24|0.4331
16:53:25|0.4335
16:53:27|0.4338
16:53:28|0.4325
16:53:28|0.4324
16:53:29|0.4326
16:53:31|0.4326
16:53:32|0.4323
16:53:32|0.4305
16:53:33|0.4314
16:53:34|0.43
16:53:35|0.4301
16:53:37|0.4303
16:53:37|0.43
16:53:38|0.4306
16:53:40|0.4306
16:53:40|0.4306
16:53:42|0.4291
16:53:43|0.4291
16:53:44|0.4287
16:53:45|0.4284
16:53:46|0.4274
16:53:47|0.4277
16:53:48|0.4289
16:53:49|0.4289
16:53:50|0.4292
16:53:51|0.4306
16:53:52|0.4293
16:53:53|0.4296
16:53:54|0.4296
16:53:55|0.43
16:53:56|0.4301
16:53:58|0.43
16:53:58|0.4305
16:53:59|0.4305
16:54:00|0.4303
16:54:01|0.4293
16:54:02|0.4293
16:54:03|0.4293
16:54:04|0.4277
16:54:05|0.4278
16:54:06|0.4279
16:54:08|0.428
16:54:09|0.4279
16:54:09|0.4289
16:54:11|0.4286
16:54:11|0.4286
16:54:12|0.4289
16:54:13|0.4293
16:54:14|0.4293
16:54:16|0.4296
16:54:17|0.429
16:54:18|0.429
16:54:18|0.4299
16:54:20|0.4299
16:54:20|0.4299
16:54:22|0.4294
16:54:23|0.4308
16:54:23|0.4308
16:54:25|0.4309
16:54:25|0.4309
16:54:26|0.4311
16:54:27|0.4312
16:54:28|0.4307
16:54:29|0.4312
16:54:30|0.4312
16:54:31|0.4314
16:54:32|0.4306
16:54:34|0.4311
16:54:35|0.4307
16:54:35|0.4309
16:54:36|0.4314
16:54:37|0.4307
16:54:39|0.4304
16:54:39|0.4314
16:54:40|0.4314
16:54:41|0.4314
16:54:43|0.4308
16:54:43|0.4308
16:54:44|0.4308
16:54:45|0.4308
16:54:46|0.4308
16:54:47|0.4308
16:54:48|0.4308
16:54:49|0.4308
16:54:50|0.4307
16:54:51|0.4314
16:54:52|0.4314
16:54:53|0.4312
16:54:54|0.431
16:54:56|0.431
16:54:56|0.4308
16:54:58|0.4308
16:54:59|0.4306
16:55:01|0.4301
16:55:01|0.4301
16:55:02|0.4298
16:55:03|0.429
16:55:04|0.429
16:55:06|0.4295
16:55:07|0.4296
16:55:08|0.4296
16:55:09|0.4296
16:55:09|0.4294
16:55:11|0.4291
16:55:12|0.4291
16:55:13|0.4291
16:55:13|0.4288
16:55:14|0.4288
16:55:16|0.4287
16:55:16|0.4287
16:55:18|0.4287
16:55:19|0.4278
16:55:19|0.4281
16:55:21|0.4281
16:55:22|0.4274
16:55:22|0.428
16:55:23|0.4281
16:55:24|0.4282
16:55:26|0.4282
16:55:26|0.4282
16:55:27|0.4286
16:55:28|0.4282
16:55:29|0.4282
16:55:31|0.4286
16:55:31|0.4282
16:55:33|0.4282
16:55:34|0.4284
16:55:34|0.4285
16:55:35|0.4286
16:55:36|0.4287
16:55:37|0.4282
16:55:38|0.4287
16:55:39|0.4296
16:55:41|0.4296
16:55:42|0.4306
16:55:42|0.4306
16:55:43|0.4304
16:55:44|0.4294
16:55:45|0.4294
16:55:46|0.4294
16:55:48|0.4304
16:55:48|0.4306
16:55:50|0.4306
16:55:50|0.4294
16:55:51|0.4294
16:55:52|0.4301
16:55:53|0.4291
16:55:55|0.4291
16:55:56|0.4291
16:55:57|0.4291
16:55:57|0.4291
16:55:59|0.4291
16:56:00|0.4291
16:56:01|0.4291
16:56:02|0.429
16:56:03|0.429
16:56:04|0.429
16:56:04|0.429
16:56:06|0.429
16:56:07|0.429
16:56:08|0.4295
16:56:09|0.4291
16:56:10|0.4291
16:56:11|0.4294
16:56:12|0.4294
16:56:13|0.4295
16:56:14|0.4296
16:56:15|0.4293
16:56:16|0.4293
16:56:17|0.4294
16:56:18|0.4294
16:56:19|0.4294
16:56:20|0.4296
16:56:21|0.4296
16:56:22|0.4288
16:56:23|0.4289
16:56:24|0.4289
16:56:25|0.4289
16:56:26|0.429
16:56:27|0.429
16:56:28|0.4289
16:56:29|0.4282
16:56:30|0.4282
16:56:31|0.4282
16:56:33|0.4281
16:56:33|0.4281
16:56:34|0.4281
16:56:35|0.4268
16:56:36|0.4263
16:56:37|0.4263
16:56:38|0.4269
16:56:39|0.4263
16:56:40|0.4262
16:56:42|0.4262
16:56:42|0.4262
16:56:43|0.4262
16:56:44|0.4262
16:56:45|0.4269
16:56:46|0.4272
16:56:47|0.4271
16:56:48|0.4272
16:56:49|0.4266
16:56:50|0.4266
16:56:51|0.4264
16:56:52|0.4264
16:56:53|0.4264
16:56:54|0.427
16:56:55|0.4274
16:56:56|0.4274
16:56:58|0.4274
16:56:59|0.4274
16:57:00|0.4269
16:57:02|0.4274
16:57:02|0.4274
16:57:03|0.4276
16:57:04|0.427
16:57:05|0.427
16:57:06|0.427
16:57:07|0.4274
16:57:08|0.4274
16:57:09|0.4274
16:57:10|0.4274
16:57:11|0.427
16:57:12|0.427
16:57:13|0.427
16:57:15|0.4264
16:57:15|0.4261
16:57:17|0.4263
16:57:17|0.4263
16:57:18|0.4265
16:57:19|0.4269
16:57:21|0.4263
16:57:21|0.4266
16:57:22|0.4264
16:57:23|0.4264
16:57:25|0.4264
16:57:25|0.4265
16:57:27|0.4265
16:57:27|0.427
16:57:29|0.427
16:57:29|0.427
16:57:31|0.427
16:57:32|0.427
16:57:33|0.427
16:57:34|0.426
16:57:35|0.426
16:57:36|0.4261
16:57:37|0.4261
16:57:38|0.4262
16:57:38|0.4262
16:57:40|0.426
16:57:41|0.426
16:57:42|0.4261
16:57:42|0.4268
16:57:43|0.4261
16:57:45|0.4261
16:57:46|0.4261
16:57:47|0.4261
16:57:48|0.426
16:57:48|0.4265
16:57:50|0.4265
16:57:51|0.4264
16:57:52|0.4264
16:57:52|0.4261
16:57:54|0.4261
16:57:55|0.4261
16:57:56|0.4284
16:57:57|0.4284
16:57:58|0.4288
16:57:59|0.428
16:57:59|0.4278
16:58:01|0.4278
16:58:03|0.4278
16:58:03|0.4278
16:58:05|0.4278
16:58:05|0.4278
16:58:06|0.4278
16:58:08|0.4279
16:58:09|0.4279
16:58:10|0.4279
16:58:11|0.4284
16:58:12|0.4284
16:58:13|0.4285
16:58:14|0.4286
16:58:15|0.4286
16:58:16|0.4295
16:58:17|0.4303
16:58:18|0.4303
16:58:19|0.431
16:58:20|0.4296
16:58:21|0.4295
16:58:22|0.4296
16:58:23|0.4302
16:58:24|0.4288
16:58:25|0.4306
16:58:26|0.4304
16:58:27|0.4304
16:58:28|0.43
16:58:29|0.432
16:58:31|0.431
16:58:31|0.4312
16:58:32|0.4312
16:58:33|0.4305
16:58:34|0.4305
16:58:35|0.4305
16:58:36|0.4309
16:58:37|0.4307
16:58:38|0.432
16:58:39|0.433
16:58:40|0.4326
16:58:41|0.4344
16:58:42|0.4344
16:58:43|0.433
16:58:44|0.433
16:58:45|0.4314
16:58:46|0.4315
16:58:47|0.4324
16:58:48|0.4324
16:58:49|0.4334
16:58:50|0.4334
16:58:51|0.4327
16:58:52|0.4331
16:58:53|0.4327
16:58:54|0.4322
16:58:55|0.4322
16:58:56|0.4322
16:58:57|0.4328
16:58:58|0.4328
16:58:59|0.4334
16:59:00|0.4334
16:59:01|0.4334
16:59:03|0.4334
16:59:04|0.4327
16:59:05|0.4331
16:59:06|0.4331
16:59:07|0.4331
16:59:09|0.4331
16:59:09|0.4331
16:59:11|0.4331
16:59:11|0.4329
16:59:12|0.4329
16:59:13|0.433
16:59:14|0.433
16:59:15|0.4326
16:59:16|0.4327
16:59:17|0.4327
16:59:18|0.4324
16:59:19|0.4326
16:59:20|0.433
16:59:22|0.433
16:59:22|0.433
16:59:23|0.433
16:59:24|0.433
16:59:25|0.433
16:59:26|0.433
16:59:27|0.433
16:59:28|0.433
16:59:29|0.433
16:59:30|0.433
16:59:31|0.433
16:59:32|0.433
16:59:33|0.433
16:59:34|0.434
16:59:35|0.4339
16:59:36|0.4339
16:59:37|0.4332
16:59:38|0.4336
16:59:39|0.4337
16:59:40|0.4331
16:59:41|0.4337
16:59:42|0.4337
16:59:43|0.4339
16:59:44|0.4339
16:59:45|0.4339
16:59:46|0.4339
16:59:47|0.4339
16:59:48|0.4339
16:59:49|0.4337
16:59:50|0.4337
16:59:51|0.4336
16:59:52|0.4336
16:59:53|0.4336
16:59:54|0.4337
16:59:55|0.4336
16:59:56|0.4336
16:59:57|0.4336
16:59:58|0.4336
16:59:59|0.433
17:00:00|0.433
17:00:01|0.433
17:00:03|0.433
17:00:03|0.433
17:00:05|0.4336
17:00:06|0.4331
17:00:07|0.4331
17:00:08|0.4336
17:00:09|0.433
17:00:10|0.433
17:00:11|0.433
17:00:11|0.433
17:00:13|0.433
17:00:14|0.433
17:00:15|0.4335
17:00:16|0.433
17:00:17|0.4335
17:00:19|0.433
17:00:19|0.433
17:00:20|0.433
17:00:21|0.4336
17:00:22|0.4329
17:00:23|0.4329
17:00:24|0.4328
17:00:25|0.433
17:00:26|0.433
17:00:27|0.4331
17:00:28|0.4331
17:00:29|0.4331
17:00:30|0.4335
17:00:31|0.4335
17:00:32|0.4335
17:00:33|0.4338
17:00:34|0.4337
17:00:35|0.4337
17:00:36|0.4348
17:00:37|0.4349
17:00:38|0.4346
17:00:39|0.4348
17:00:40|0.4348
17:00:41|0.435
17:00:42|0.4348
17:00:43|0.4348
17:00:44|0.4349
17:00:45|0.435
17:00:46|0.4348
17:00:47|0.4348
17:00:48|0.435
17:00:49|0.4344
17:00:50|0.4346
17:00:51|0.4331
17:00:52|0.4339
17:00:53|0.4345
17:00:54|0.437
17:00:55|0.4379
17:00:56|0.4379
17:00:57|0.436
17:00:58|0.437
17:00:59|0.4371
17:01:00|0.438
17:01:01|0.439
17:01:02|0.439
17:01:04|0.4371
17:01:05|0.4378
17:01:05|0.4378
17:01:07|0.4378
17:01:08|0.4378
17:01:09|0.4379
17:01:09|0.4378
17:01:11|0.4378
17:01:12|0.438
17:01:13|0.4378
17:01:14|0.4378
17:01:14|0.4376
17:01:16|0.4373
17:01:17|0.4364
17:01:18|0.437
17:01:19|0.437
17:01:20|0.437
17:01:21|0.437
17:01:22|0.4371
17:01:23|0.437
17:01:24|0.4367
17:01:25|0.437
17:01:26|0.437
17:01:27|0.437
17:01:28|0.437
17:01:29|0.4363
17:01:30|0.4368
17:01:31|0.4368
17:01:32|0.4368
17:01:33|0.4368
17:01:34|0.4369
17:01:35|0.4365
17:01:36|0.4365
17:01:37|0.4368
17:01:38|0.4368
17:01:39|0.4372
17:01:40|0.4372
17:01:41|0.4377
17:01:42|0.4366
17:01:43|0.4346
17:01:44|0.4359
17:01:45|0.435
17:01:46|0.435
17:01:47|0.435
17:01:48|0.4351
17:01:49|0.435
17:01:50|0.4349
17:01:51|0.4347
17:01:52|0.4347
17:01:53|0.4346
17:01:54|0.4346
17:01:55|0.4346
17:01:56|0.4348
17:01:57|0.4347
17:01:58|0.4352
17:01:59|0.4361
17:02:00|0.437
17:02:01|0.4371
17:02:02|0.4362
17:02:03|0.4362
17:02:04|0.4362
17:02:06|0.4362
17:02:06|0.4361
17:02:07|0.4363
17:02:08|0.4363
17:02:09|0.4363
17:02:10|0.4362
17:02:11|0.4362
17:02:12|0.4362
17:02:13|0.4362
17:02:14|0.437
17:02:15|0.437
17:02:16|0.437
17:02:17|0.435
17:02:18|0.435
17:02:19|0.4353
17:02:20|0.4347
17:02:21|0.4347
17:02:22|0.4347
17:02:23|0.4347
17:02:24|0.4347
17:02:25|0.4335
17:02:26|0.4333
17:02:27|0.432
17:02:28|0.4309
17:02:29|0.4319
17:02:31|0.4318
17:02:32|0.4316
17:02:32|0.4307
17:02:33|0.4318
17:02:35|0.4325
17:02:36|0.4316
17:02:36|0.4316
17:02:37|0.4316
17:02:38|0.4305
17:02:39|0.4303
17:02:41|0.4325
17:02:41|0.4317
17:02:43|0.4317
17:02:44|0.4317
17:02:45|0.4315
17:02:46|0.4308
17:02:47|0.4312
17:02:48|0.4315
17:02:49|0.4313
17:02:50|0.4325
17:02:51|0.4341
17:02:52|0.4334
17:02:53|0.4332
17:02:54|0.4322
17:02:55|0.4321
17:02:56|0.4321
17:02:57|0.4329
17:02:58|0.4328
17:02:58|0.4323
17:02:59|0.4331
17:03:01|0.4326
17:03:02|0.4326
17:03:03|0.4322
17:03:03|0.4325
17:03:05|0.4326
17:03:05|0.4326
17:03:07|0.4334
17:03:08|0.4334
17:03:09|0.4334
17:03:10|0.4334
17:03:11|0.4339
17:03:13|0.4339
17:03:13|0.4339
17:03:14|0.4343
17:03:15|0.4339
17:03:16|0.4341
17:03:17|0.4342
17:03:18|0.435
17:03:19|0.4349
17:03:20|0.4349
17:03:21|0.4349
17:03:22|0.4349
17:03:23|0.4347
17:03:24|0.4346
17:03:25|0.4348
17:03:26|0.4339
17:03:27|0.4339
17:03:28|0.4339
17:03:29|0.4339
17:03:30|0.434
17:03:31|0.4341
17:03:32|0.434
17:03:33|0.4337
17:03:34|0.4337
17:03:35|0.4337
17:03:36|0.4337
17:03:37|0.434
17:03:38|0.4335
17:03:39|0.4335
17:03:41|0.4332
17:03:42|0.433
17:03:43|0.433
17:03:44|0.433
17:03:45|0.433
17:03:46|0.433
17:03:47|0.433
17:03:48|0.4326
17:03:50|0.4326
17:03:51|0.4328
17:03:52|0.4327
17:03:53|0.4327
17:03:54|0.4329
17:03:55|0.4327
17:03:56|0.4327
17:03:57|0.4329
17:03:59|0.4329
17:04:00|0.4329
17:04:01|0.4329
17:04:03|0.4327
17:04:04|0.4327
17:04:04|0.4327
17:04:06|0.4327
17:04:08|0.4327
17:04:09|0.4327
17:04:10|0.4339
17:04:11|0.4339
17:04:13|0.4339
17:04:15|0.4337
17:04:16|0.4337
17:04:17|0.4337
17:04:18|0.434
17:04:19|0.4329
17:04:20|0.4336
17:04:21|0.4329
17:04:22|0.4317
17:04:23|0.4319
17:04:24|0.4311
17:04:25|0.4319
17:04:26|0.4318
17:04:27|0.4317
17:04:28|0.4317
17:04:29|0.4319
17:04:30|0.4316
17:04:31|0.4317
17:04:32|0.4317
17:04:33|0.4311
17:04:34|0.4311
17:04:35|0.4309
17:04:36|0.4287
17:04:37|0.428
17:04:38|0.428
17:04:39|0.4275
17:04:40|0.4275
17:04:41|0.4281
17:04:42|0.4281
17:04:43|0.4275
17:04:44|0.428
17:04:45|0.4275
17:04:46|0.4275
17:04:47|0.4275
17:04:48|0.4278
17:04:49|0.4275
17:04:50|0.4285
17:04:51|0.4285
17:04:52|0.4293
17:04:53|0.4285
17:04:54|0.4285
17:04:55|0.4285
17:04:56|0.4285
17:04:57|0.4286
17:04:58|0.4286
17:04:59|0.4291
17:05:00|0.4284
17:05:01|0.4284
17:05:02|0.4275
17:05:03|0.4282
17:05:04|0.4282
17:05:05|0.4285
17:05:07|0.4285
17:05:08|0.4286
17:05:09|0.4284
17:05:10|0.4285
17:05:11|0.4285
17:05:12|0.4285
17:05:13|0.4285
17:05:14|0.43
17:05:15|0.4292
17:05:16|0.429
17:05:17|0.4311
17:05:18|0.4311
17:05:19|0.4311
17:05:20|0.4311
17:05:21|0.4317
17:05:22|0.4317
17:05:23|0.4317
17:05:24|0.4317
17:05:25|0.4317
17:05:26|0.4305
17:05:27|0.4281
17:05:28|0.4311
17:05:29|0.4311
17:05:30|0.428
17:05:31|0.428
17:05:32|0.4283
17:05:33|0.4283
17:05:34|0.4283
17:05:35|0.4295
17:05:36|0.4295
17:05:37|0.4295
17:05:38|0.4295
17:05:39|0.4294
17:05:40|0.4294
17:05:41|0.4291
17:05:42|0.4291
17:05:43|0.4297
17:05:44|0.4297
17:05:45|0.4297
17:05:46|0.4297
17:05:47|0.4287
17:05:48|0.4299
17:05:49|0.4299
17:05:50|0.4299
17:05:51|0.4297
17:05:52|0.4294
17:05:53|0.4294
17:05:54|0.4294
17:05:55|0.4294
17:05:56|0.4294
17:05:57|0.4294
17:05:58|0.4294
17:05:59|0.4293
17:06:00|0.4297
17:06:01|0.4293
17:06:02|0.4293
17:06:03|0.4291
17:06:04|0.4291
17:06:05|0.4297
17:06:06|0.4297
17:06:07|0.4297
17:06:08|0.4299
17:06:09|0.4299
17:06:10|0.4306
17:06:12|0.4297
17:06:13|0.432
17:06:14|0.4314
17:06:15|0.4318
17:06:16|0.4319
17:06:17|0.4314
17:06:18|0.4314
17:06:19|0.4314
17:06:20|0.4314
17:06:21|0.4314
17:06:22|0.4314
17:06:23|0.4314
17:06:24|0.4313
17:06:25|0.4318
17:06:26|0.4318
17:06:26|0.4313
17:06:28|0.4313
17:06:29|0.4312
17:06:30|0.4312
17:06:31|0.4312
17:06:32|0.4311
17:06:33|0.4311
17:06:34|0.4306
17:06:34|0.4306
17:06:36|0.4306
17:06:37|0.4306
17:06:38|0.4318
17:06:39|0.4318
17:06:39|0.4318
17:06:41|0.4306
17:06:42|0.4315
17:06:43|0.4315
17:06:44|0.4315
17:06:45|0.4315
17:06:46|0.4304
17:06:47|0.4304
17:06:48|0.4306
17:06:50|0.4304
17:06:50|0.4304
17:06:51|0.4304
17:06:52|0.4304
17:06:53|0.4303
17:06:54|0.4303
17:06:55|0.4303
17:06:56|0.4304
17:06:57|0.4304
17:06:58|0.4304
17:06:59|0.4304
17:07:00|0.4315
17:07:01|0.4315
17:07:02|0.4305
17:07:03|0.4304
17:07:04|0.4304
17:07:05|0.4305
17:07:06|0.4305
17:07:07|0.4305
17:07:08|0.4305
17:07:10|0.4301
17:07:10|0.4301
17:07:12|0.4304
17:07:13|0.4304
17:07:14|0.4303
17:07:15|0.4303
17:07:16|0.4303
17:07:17|0.4303
17:07:18|0.4303
17:07:20|0.4303
17:07:20|0.4303
17:07:21|0.4302
17:07:22|0.4302
17:07:23|0.4306
17:07:24|0.4306
17:07:25|0.4307
17:07:26|0.4307
17:07:27|0.4307
17:07:28|0.4307
17:07:29|0.4307
17:07:30|0.4307
17:07:31|0.4307
17:07:32|0.4307
17:07:33|0.43
17:07:34|0.43
17:07:35|0.429
17:07:36|0.4296
17:07:37|0.429
17:07:38|0.4278
17:07:39|0.4284
17:07:40|0.4294
17:07:41|0.4294
17:07:42|0.4294
17:07:43|0.4278
17:07:44|0.429
17:07:45|0.4286
17:07:46|0.4285
17:07:47|0.4285
17:07:48|0.4279
17:07:49|0.4279
17:07:50|0.4273
17:07:51|0.4269
17:07:52|0.4282
17:07:53|0.4282
17:07:54|0.4282
17:07:55|0.4282
17:07:56|0.4285
17:07:57|0.4278
17:07:58|0.4278
17:07:59|0.4278
17:08:00|0.4278
17:08:01|0.4293
17:08:02|0.4285
17:08:03|0.4281
17:08:04|0.4281
17:08:05|0.4281
17:08:06|0.4281
17:08:07|0.4281
17:08:08|0.4281
17:08:09|0.4279
17:08:11|0.4255
17:08:12|0.4244
17:08:13|0.4241
17:08:14|0.4243
17:08:15|0.4248
17:08:16|0.4247
17:08:18|0.4245
17:08:18|0.4243
17:08:19|0.4243
17:08:20|0.4251
17:08:21|0.4248
17:08:22|0.4267
17:08:23|0.4259
17:08:24|0.427
17:08:25|0.4269
17:08:26|0.4244
17:08:28|0.4254
17:08:29|0.4254
17:08:29|0.4254
17:08:30|0.4264
17:08:32|0.4264
17:08:33|0.4266
17:08:34|0.4249
17:08:35|0.4249
17:08:36|0.4249
17:08:37|0.4248
17:08:38|0.4246
17:08:39|0.4246
17:08:40|0.4248
17:08:41|0.4258
17:08:42|0.4256
17:08:43|0.4256
17:08:44|0.4264
17:08:45|0.4264
17:08:46|0.4264
17:08:47|0.4264
17:08:48|0.4264
17:08:49|0.4264
17:08:50|0.4264
17:08:51|0.4264
17:08:52|0.4264
17:08:53|0.4257
17:08:54|0.4257
17:08:55|0.4254
17:08:56|0.4254
17:08:57|0.4245
17:08:58|0.4249
17:08:59|0.4249
17:09:00|0.4259
17:09:01|0.4259
17:09:02|0.4259
17:09:03|0.4244
17:09:04|0.4244
17:09:05|0.4243
17:09:06|0.4246
17:09:07|0.4246
17:09:08|0.4246
17:09:09|0.4246
17:09:10|0.4255
17:09:11|0.425
17:09:13|0.425
17:09:14|0.4248
17:09:15|0.4248
17:09:16|0.4248
17:09:17|0.4248
17:09:18|0.4247
17:09:18|0.4247
17:09:19|0.4246
17:09:21|0.4246
17:09:22|0.4246
17:09:23|0.4246
17:09:25|0.4243
17:09:25|0.4243
17:09:26|0.4243
17:09:27|0.4243
17:09:28|0.4246
17:09:29|0.4246
17:09:30|0.4246
17:09:31|0.4246
17:09:32|0.425
17:09:33|0.425
17:09:34|0.425
17:09:35|0.4247
17:09:36|0.4247
17:09:37|0.4247
17:09:38|0.4253
17:09:39|0.4247
17:09:40|0.4247
17:09:41|0.4247
17:09:42|0.4247
17:09:43|0.4232
17:09:44|0.4243
17:09:45|0.4219
17:09:46|0.4223
17:09:47|0.4228
17:09:48|0.4241
17:09:49|0.4231
17:09:50|0.4231
17:09:51|0.4231
17:09:52|0.4231
17:09:53|0.4231
17:09:54|0.4222
17:09:55|0.4218
17:09:56|0.422
17:09:57|0.4213
17:09:58|0.4224
17:09:59|0.4222
17:10:00|0.422
17:10:01|0.422
17:10:02|0.422
17:10:03|0.422
17:10:04|0.422
17:10:05|0.4199
17:10:06|0.4187
17:10:07|0.4187
17:10:08|0.4182
17:10:09|0.4182
17:10:10|0.4182
17:10:11|0.4169
17:10:13|0.4178
17:10:14|0.4165
17:10:15|0.4169
17:10:16|0.417
17:10:17|0.4171
17:10:18|0.4168
17:10:19|0.417
17:10:20|0.4175
17:10:21|0.4194
17:10:22|0.4183
17:10:23|0.4176
17:10:24|0.4188
17:10:25|0.4189
17:10:27|0.4189
17:10:27|0.4178
17:10:28|0.4178
17:10:29|0.4178
17:10:31|0.4178
17:10:32|0.4189
17:10:32|0.4185
17:10:33|0.4192
17:10:35|0.419
17:10:36|0.4192
17:10:37|0.4192
17:10:38|0.42
17:10:39|0.42
17:10:40|0.421
17:10:41|0.4209
17:10:42|0.4212
17:10:43|0.4214
17:10:44|0.4214
17:10:45|0.4225
17:10:46|0.4239
17:10:47|0.4239
17:10:48|0.4234
17:10:49|0.4234
17:10:50|0.4234
17:10:51|0.4241
17:10:52|0.4243
17:10:53|0.4234
17:10:54|0.4246
17:10:55|0.4236
17:10:56|0.4248
17:10:56|0.4261
17:10:58|0.426
17:10:59|0.426
17:11:00|0.426
17:11:01|0.4251
17:11:01|0.4259
17:11:02|0.4261
17:11:04|0.4276
17:11:05|0.4265
17:11:06|0.4275
17:11:06|0.4275
17:11:08|0.4262
17:11:09|0.4263
17:11:10|0.4274
17:11:11|0.4266
17:11:12|0.426
17:11:12|0.4268
17:11:14|0.4275
17:11:15|0.4268
17:11:17|0.4273
17:11:18|0.4273
17:11:18|0.4273
17:11:20|0.4273
17:11:21|0.4274
17:11:21|0.4274
17:11:23|0.4275
17:11:24|0.4264
17:11:25|0.4264
17:11:26|0.4264
17:11:28|0.4273
17:11:29|0.4263
17:11:29|0.4263
17:11:30|0.4267
17:11:32|0.4267
17:11:33|0.4265
17:11:33|0.4259
17:11:34|0.425
17:11:36|0.4267
17:11:37|0.4275
17:11:38|0.4271
17:11:39|0.427
17:11:40|0.4275
17:11:41|0.427
17:11:42|0.4273
17:11:43|0.4273
17:11:44|0.4285
17:11:45|0.4287
17:11:46|0.4282
17:11:46|0.4282
17:11:48|0.4282
17:11:49|0.4282
17:11:50|0.4282
17:11:51|0.428
17:11:51|0.4285
17:11:53|0.4285
17:11:53|0.4281
17:11:55|0.4281
17:11:56|0.4291
17:11:57|0.4285
17:11:58|0.4285
17:11:58|0.4291
17:12:00|0.4291
17:12:00|0.4291
17:12:02|0.429
17:12:03|0.4291
17:12:04|0.4291
17:12:05|0.4291
17:12:06|0.4291
17:12:07|0.429
17:12:08|0.4291
17:12:09|0.4291
17:12:10|0.429
17:12:11|0.429
17:12:12|0.429
17:12:13|0.429
17:12:14|0.429
17:12:16|0.4285
17:12:16|0.429
17:12:18|0.4282
17:12:19|0.4282
17:12:19|0.4298
17:12:21|0.43
17:12:22|0.43
17:12:23|0.43
17:12:24|0.43
17:12:25|0.43
17:12:26|0.43
17:12:27|0.43
17:12:28|0.43
17:12:29|0.43
17:12:30|0.43
17:12:31|0.4318
17:12:32|0.4313
17:12:33|0.4313
17:12:34|0.4313
17:12:35|0.4313
17:12:36|0.4312
17:12:37|0.4312
17:12:38|0.4312
17:12:39|0.4312
17:12:40|0.43
17:12:41|0.4292
17:12:42|0.43
17:12:43|0.43
17:12:44|0.43
17:12:45|0.4308
17:12:46|0.4308
17:12:47|0.4308
17:12:48|0.431
17:12:49|0.4307
17:12:50|0.4309
17:12:51|0.4306
17:12:52|0.43
17:12:53|0.43
17:12:54|0.4301
17:12:55|0.4306
17:12:56|0.431
17:12:57|0.431
17:12:58|0.431
17:12:59|0.431
17:13:00|0.4309
17:13:01|0.4309
17:13:02|0.4309
17:13:03|0.4307
17:13:04|0.4307
17:13:05|0.43
17:13:06|0.4309
17:13:07|0.4318
17:13:08|0.4311
17:13:09|0.4316
17:13:10|0.4316
17:13:11|0.4316
17:13:12|0.4316
17:13:13|0.43
17:13:14|0.43
17:13:15|0.431
17:13:17|0.431
17:13:18|0.431
17:13:19|0.431
17:13:19|0.431
17:13:21|0.431
17:13:22|0.431
17:13:23|0.4311
17:13:23|0.4311
17:13:25|0.4309
17:13:26|0.4309
17:13:27|0.4306
17:13:28|0.4306
17:13:29|0.4306
17:13:30|0.4308
17:13:31|0.4308
17:13:31|0.4309
17:13:32|0.431
17:13:34|0.4307
17:13:35|0.4307
17:13:36|0.4306
17:13:37|0.4305
17:13:38|0.4305
17:13:39|0.4305
17:13:40|0.4303
17:13:41|0.4303
17:13:42|0.4305
17:13:43|0.4304
17:13:44|0.4304
17:13:45|0.4304
17:13:46|0.4304
17:13:47|0.4304
17:13:48|0.43
17:13:49|0.4302
17:13:50|0.4302
17:13:51|0.4302
17:13:52|0.43
17:13:53|0.43
17:13:54|0.43
17:13:55|0.4301
17:13:56|0.4301
17:13:57|0.4289
17:13:58|0.428
17:13:59|0.4279
17:14:00|0.4279
17:14:01|0.4277
17:14:02|0.4277
17:14:03|0.4279
17:14:04|0.4279
17:14:05|0.4279
17:14:06|0.4279
17:14:07|0.4294
17:14:08|0.4291
17:14:09|0.4288
17:14:10|0.4288
17:14:11|0.4277
17:14:12|0.4277
17:14:13|0.4277
17:14:14|0.4277
17:14:15|0.4277
17:14:16|0.4277
17:14:18|0.4289
17:14:18|0.4289
17:14:20|0.4283
17:14:21|0.4283
17:14:22|0.4281
17:14:23|0.4288
17:14:24|0.4288
17:14:25|0.4288
17:14:26|0.4288
17:14:27|0.4288
17:14:28|0.4268
17:14:30|0.4269
17:14:30|0.427
17:14:32|0.4272
17:14:32|0.4271
17:14:33|0.4258
17:14:34|0.4258
17:14:35|0.4278
17:14:36|0.427
17:14:37|0.4278
17:14:38|0.4273
17:14:39|0.4272
17:14:40|0.4262
17:14:41|0.4272
17:14:42|0.4258
17:14:43|0.4258
17:14:44|0.4272
17:14:45|0.4272
17:14:46|0.4272
17:14:47|0.4272
17:14:49|0.4272
17:14:49|0.4272
17:14:51|0.4272
17:14:51|0.429
17:14:52|0.429
17:14:54|0.429
17:14:55|0.4281
17:14:55|0.4281
17:14:56|0.4281
17:14:57|0.4289
17:14:59|0.4289
17:14:59|0.4287
17:15:00|0.428
17:15:01|0.428
17:15:02|0.4289
17:15:03|0.429
17:15:04|0.429
17:15:05|0.429
17:15:07|0.429
17:15:07|0.429
17:15:09|0.429
17:15:10|0.4287
17:15:10|0.429
17:15:11|0.429
17:15:12|0.429
17:15:13|0.4289
17:15:15|0.4289
17:15:16|0.4289
17:15:16|0.4289
17:15:17|0.4289
17:15:19|0.4282
17:15:20|0.4287
17:15:21|0.4287
17:15:22|0.4287
17:15:24|0.4287
17:15:24|0.429
17:15:25|0.429
17:15:26|0.429
17:15:27|0.4287
17:15:29|0.429
17:15:29|0.429
17:15:31|0.429
17:15:31|0.431
17:15:33|0.431
17:15:33|0.4289
17:15:35|0.4289
17:15:36|0.4307
17:15:37|0.431
17:15:38|0.431
17:15:38|0.431
17:15:40|0.431
17:15:41|0.43
17:15:41|0.43
17:15:42|0.4311
17:15:44|0.4335
17:15:44|0.4338
17:15:46|0.4309
17:15:46|0.4343
17:15:47|0.4343
17:15:49|0.4347
17:15:50|0.4347
17:15:51|0.4347
17:15:52|0.435
17:15:53|0.4343
17:15:53|0.4335
17:15:55|0.4335
17:15:56|0.4309
17:15:57|0.4336
17:15:58|0.4335
17:15:59|0.4349
17:16:00|0.4349
17:16:01|0.4346
17:16:02|0.4346
17:16:03|0.4346
17:16:04|0.4338
17:16:05|0.4338
17:16:06|0.4338
17:16:07|0.4343
17:16:08|0.4343
17:16:09|0.4347
17:16:10|0.4349
17:16:11|0.4338
17:16:12|0.4349
17:16:13|0.4349
17:16:14|0.4349
17:16:15|0.4349
17:16:16|0.4349
17:16:17|0.4349
17:16:18|0.4349
17:16:20|0.4349
17:16:20|0.4349
17:16:21|0.4349
17:16:22|0.4349
17:16:23|0.4349
17:16:24|0.4349
17:16:25|0.4339
17:16:27|0.4349
17:16:28|0.4339
17:16:28|0.4339
17:16:29|0.4339
17:16:31|0.4339
17:16:31|0.4349
17:16:33|0.4349
17:16:34|0.4349
17:16:34|0.4349
17:16:36|0.4349
17:16:37|0.4349
17:16:38|0.4339
17:16:39|0.4339
17:16:39|0.4339
17:16:40|0.4343
17:16:42|0.4348
17:16:43|0.434
17:16:44|0.4345
17:16:45|0.4345
17:16:46|0.4345
17:16:47|0.4345
17:16:48|0.4349
17:16:49|0.4349
17:16:50|0.4349
17:16:50|0.4349
17:16:51|0.4339
17:16:53|0.4336
17:16:54|0.4345
17:16:54|0.4338
17:16:55|0.4329
17:16:57|0.4329
17:16:58|0.4327
17:16:59|0.4327
17:17:00|0.4344
17:17:01|0.4344
17:17:02|0.4329
17:17:03|0.4344
17:17:04|0.4344
17:17:05|0.4343
17:17:06|0.4342
17:17:06|0.4333
17:17:08|0.4329
17:17:09|0.4329
17:17:10|0.4343
17:17:11|0.4342
17:17:12|0.4342
17:17:13|0.4333
17:17:14|0.4342
17:17:15|0.4332
17:17:15|0.4332
17:17:17|0.4331
17:17:17|0.4331
17:17:19|0.4342
17:17:20|0.4332
17:17:21|0.4331
17:17:22|0.4332
17:17:23|0.4332
17:17:24|0.4332
17:17:25|0.4329
17:17:27|0.4327
17:17:27|0.4327
17:17:28|0.4331
17:17:29|0.4331
17:17:30|0.4331
17:17:31|0.4326
17:17:32|0.4326
17:17:33|0.4324
17:17:34|0.4324
17:17:35|0.4309
17:17:36|0.4309
17:17:37|0.4302
17:17:38|0.43
17:17:39|0.4309
17:17:40|0.4309
17:17:41|0.4309
17:17:42|0.4309
17:17:43|0.4309
17:17:44|0.4309
17:17:45|0.4303
17:17:46|0.4303
17:17:47|0.4303
17:17:48|0.4309
17:17:49|0.4303
17:17:50|0.4309
17:17:51|0.4275
17:17:52|0.4278
17:17:53|0.4284
17:17:54|0.4285
17:17:55|0.4285
17:17:56|0.4285
17:17:57|0.4285
17:17:58|0.4279
17:17:59|0.4279
17:18:00|0.425
17:18:01|0.4263
17:18:02|0.4263
17:18:03|0.4271
17:18:04|0.4278
17:18:05|0.428
17:18:06|0.4299
17:18:07|0.4281
17:18:08|0.4281
17:18:09|0.428
17:18:10|0.4305
17:18:11|0.4283
17:18:12|0.4303
17:18:13|0.4303
17:18:14|0.4303
17:18:15|0.4303
17:18:16|0.4303
17:18:17|0.4325
17:18:18|0.4325
17:18:19|0.4303
17:18:21|0.4305
17:18:22|0.4325
17:18:23|0.4325
17:18:24|0.4301
17:18:25|0.4318
17:18:26|0.4325
17:18:27|0.4312
17:18:28|0.4309
17:18:29|0.4309
17:18:30|0.4309
17:18:31|0.4313
17:18:32|0.4312
17:18:33|0.4311
17:18:34|0.4309
17:18:35|0.4307
17:18:36|0.4308
17:18:37|0.4308
17:18:38|0.4308
17:18:39|0.4308
17:18:40|0.4308
17:18:41|0.4319
17:18:42|0.4308
17:18:43|0.4308
17:18:44|0.4308
17:18:45|0.4308
17:18:46|0.4304
17:18:47|0.4308
17:18:48|0.428
17:18:49|0.428
17:18:50|0.429
17:18:51|0.429
17:18:52|0.4291
17:18:53|0.4291
17:18:54|0.4307
17:18:55|0.4298
17:18:56|0.4305
17:18:57|0.4305
17:18:58|0.4308
17:18:59|0.4302
17:19:00|0.4292
17:19:01|0.4292
17:19:02|0.4292
17:19:03|0.4297
17:19:04|0.4298
17:19:05|0.43
17:19:06|0.43
17:19:07|0.43
17:19:08|0.4303
17:19:09|0.43
17:19:10|0.43
17:19:11|0.4301
17:19:12|0.4301
17:19:13|0.4304
17:19:14|0.4306
17:19:15|0.4306
17:19:16|0.4304
17:19:17|0.4304
17:19:18|0.4304
17:19:19|0.4304
17:19:20|0.4304
17:19:21|0.4304
17:19:23|0.4302
17:19:24|0.43
17:19:25|0.43
17:19:26|0.4292
17:19:27|0.4297
17:19:28|0.4295
17:19:29|0.4295
17:19:30|0.4299
17:19:31|0.43
17:19:32|0.43
17:19:33|0.43
17:19:34|0.4295
17:19:35|0.43
17:19:36|0.43
17:19:37|0.43
17:19:38|0.43
17:19:39|0.4299
17:19:40|0.4299
17:19:41|0.4299
17:19:42|0.4299
17:19:43|0.4299
17:19:43|0.4299
17:19:45|0.4299
17:19:46|0.4299
17:19:47|0.4299
17:19:48|0.4297
17:19:49|0.4284
17:19:50|0.4284
17:19:51|0.4285
17:19:52|0.4286
17:19:52|0.4285
17:19:54|0.4286
17:19:55|0.428
17:19:55|0.428
17:19:57|0.4284
17:19:58|0.4285
17:19:59|0.4284
17:20:00|0.4284
17:20:01|0.427
17:20:02|0.4235
17:20:03|0.4226
17:20:04|0.4239
17:20:05|0.4222
17:20:06|0.4222
17:20:07|0.4214
17:20:08|0.42
17:20:09|0.4185
17:20:10|0.4196
17:20:11|0.4195
17:20:12|0.4185
17:20:13|0.4183
17:20:14|0.418
17:20:15|0.4193
17:20:16|0.4193
17:20:17|0.4202
17:20:18|0.4185
17:20:19|0.4183
17:20:20|0.4172
17:20:21|0.4185
17:20:22|0.4183
17:20:24|0.4172
17:20:25|0.4227
17:20:26|0.421
17:20:27|0.4197
17:20:28|0.4173
17:20:29|0.4198
17:20:30|0.4185
17:20:31|0.4204
17:20:32|0.4207
17:20:33|0.4217
17:20:34|0.4202
17:20:35|0.4183
17:20:36|0.4183
17:20:37|0.4183
17:20:38|0.4182
17:20:39|0.4182
17:20:40|0.4202
17:20:42|0.4191
17:20:43|0.4182
17:20:43|0.418
17:20:45|0.418
17:20:46|0.418
17:20:46|0.42
17:20:48|0.4199
17:20:49|0.4199
17:20:50|0.42
17:20:50|0.419
17:20:52|0.4199
17:20:53|0.4188
17:20:54|0.4187
17:20:55|0.4186
17:20:56|0.4199
17:20:57|0.42
17:20:58|0.4201
17:20:58|0.4207
17:21:00|0.4207
17:21:01|0.4203
17:21:02|0.4203
17:21:03|0.4203
17:21:04|0.42
17:21:05|0.42
17:21:06|0.42
17:21:08|0.4205
17:21:08|0.4217
17:21:09|0.4206
17:21:10|0.4206
17:21:11|0.4205
17:21:12|0.4205
17:21:13|0.4216
17:21:14|0.4216
17:21:15|0.4214
17:21:16|0.4214
17:21:17|0.4214
17:21:18|0.4214
17:21:19|0.4211
17:21:20|0.42
17:21:21|0.4202
17:21:22|0.4202
17:21:24|0.4216
17:21:25|0.4205
17:21:26|0.4202
17:21:27|0.4202
17:21:28|0.4216
17:21:28|0.4216
17:21:30|0.4216
17:21:31|0.4211
17:21:32|0.4211
17:21:33|0.4211
17:21:34|0.4202
17:21:35|0.4202
17:21:36|0.42
17:21:37|0.42
17:21:38|0.42
17:21:39|0.4219
17:21:40|0.4202
17:21:41|0.4202
17:21:42|0.4205
17:21:43|0.4204
17:21:44|0.4204
17:21:46|0.4204
17:21:46|0.4204
17:21:47|0.4204
17:21:48|0.4204
17:21:49|0.4204
17:21:50|0.421
17:21:51|0.421
17:21:52|0.421
17:21:53|0.421
17:21:54|0.421
17:21:55|0.421
17:21:56|0.4206
17:21:57|0.4206
17:21:58|0.4206
17:21:59|0.4212
17:22:00|0.4212
17:22:01|0.4212
17:22:02|0.4212
17:22:03|0.4212
17:22:04|0.4212
17:22:05|0.421
17:22:06|0.421
17:22:07|0.421
17:22:08|0.4212
17:22:09|0.4212
17:22:10|0.4212
17:22:11|0.4212
17:22:12|0.4212
17:22:13|0.4212
17:22:14|0.4212
17:22:15|0.4212
17:22:16|0.4212
17:22:17|0.4212
17:22:18|0.4212
17:22:19|0.4212
17:22:20|0.4212
17:22:21|0.4204
17:22:22|0.4204
17:22:23|0.4204
17:22:25|0.4204
17:22:26|0.4202
17:22:27|0.4202
17:22:28|0.42
17:22:29|0.4202
17:22:30|0.419
17:22:31|0.4199
17:22:32|0.4202
17:22:33|0.418
17:22:34|0.418
17:22:35|0.418
17:22:36|0.418
17:22:37|0.4183
17:22:39|0.4185
17:22:39|0.4182
17:22:40|0.4182
17:22:42|0.4182
17:22:43|0.4182
17:22:43|0.4182
17:22:44|0.4191
17:22:45|0.4191
17:22:46|0.4182
17:22:47|0.4182
17:22:49|0.4182
17:22:50|0.4182
17:22:50|0.4182
17:22:51|0.4182
17:22:53|0.4182
17:22:54|0.4182
17:22:55|0.4182
17:22:56|0.4185
17:22:57|0.418
17:22:58|0.418
17:22:59|0.4196
17:23:00|0.418
17:23:01|0.4185
17:23:02|0.4185
17:23:03|0.4185
17:23:03|0.4185
17:23:05|0.4185
17:23:06|0.4185
17:23:07|0.4199
17:23:08|0.4199
17:23:09|0.4185
17:23:10|0.4185
17:23:11|0.4185
17:23:12|0.4185
17:23:13|0.4185
17:23:14|0.4185
17:23:15|0.4185
17:23:16|0.418
17:23:17|0.4176
17:23:18|0.4176
17:23:19|0.4176
17:23:20|0.4176
17:23:21|0.4176
17:23:22|0.4176
17:23:23|0.4176
17:23:24|0.4176
17:23:25|0.4176
17:23:27|0.418
17:23:28|0.4176
17:23:29|0.4184
17:23:29|0.4184
17:23:31|0.4184
17:23:31|0.4176
17:23:32|0.4176
17:23:34|0.4185
17:23:35|0.4176
17:23:35|0.4185
17:23:37|0.4176
17:23:38|0.4176
17:23:39|0.4176
17:23:40|0.4176
17:23:41|0.4176
17:23:42|0.4185
17:23:43|0.4178
17:23:44|0.4177
17:23:45|0.4176
17:23:46|0.418
17:23:47|0.418
17:23:48|0.418
17:23:49|0.4183
17:23:50|0.4183
17:23:51|0.4183
17:23:52|0.4178
17:23:53|0.4183
17:23:54|0.4183
17:23:55|0.4183
17:23:56|0.4183
17:23:57|0.4194
17:23:58|0.4194
17:24:00|0.4194
17:24:00|0.4184
17:24:01|0.4184
17:24:02|0.4184
17:24:03|0.418
17:24:04|0.418
17:24:05|0.418
17:24:06|0.4179
17:24:07|0.418
17:24:08|0.4178
17:24:09|0.4177
17:24:10|0.4176
17:24:11|0.4174
17:24:12|0.417
17:24:13|0.417
17:24:14|0.417
17:24:15|0.417
17:24:16|0.417
17:24:17|0.417
17:24:18|0.417
17:24:19|0.4177
17:24:20|0.4177
17:24:21|0.4177
17:24:22|0.4177
17:24:23|0.4177
17:24:24|0.4177
17:24:25|0.4177
17:24:27|0.418
17:24:28|0.418
17:24:29|0.418
17:24:31|0.4177
17:24:31|0.4177
17:24:33|0.4191
17:24:34|0.4191
17:24:34|0.4191
17:24:36|0.4191
17:24:37|0.42
17:24:38|0.42
17:24:39|0.4178
17:24:40|0.4202
17:24:41|0.4202
17:24:42|0.4194
17:24:43|0.4207
17:24:44|0.4207
17:24:45|0.4233
17:24:46|0.4233
17:24:47|0.4208
17:24:48|0.4206
17:24:49|0.4206
17:24:50|0.4208
17:24:51|0.4209
17:24:52|0.4212
17:24:53|0.4212
17:24:54|0.4212
17:24:55|0.4205
17:24:56|0.4212
17:24:57|0.4204
17:24:58|0.4204
17:24:59|0.42
17:25:00|0.4213
17:25:01|0.4221
17:25:02|0.4221
17:25:03|0.4206
17:25:04|0.4208
17:25:05|0.4221
17:25:06|0.4221
17:25:07|0.42
17:25:08|0.42
17:25:09|0.42
17:25:10|0.4212
17:25:11|0.4212
17:25:12|0.4212
17:25:13|0.4212
17:25:14|0.4212
17:25:15|0.4212
17:25:16|0.4212
17:25:17|0.4216
17:25:18|0.4216
17:25:19|0.4206
17:25:20|0.4206
17:25:21|0.4212
17:25:22|0.4212
17:25:23|0.4205
17:25:24|0.4212
17:25:25|0.4205
17:25:26|0.4205
17:25:27|0.42
17:25:29|0.4214
17:25:30|0.4214
17:25:30|0.4214
17:25:32|0.4216
17:25:32|0.4216
17:25:33|0.4216
17:25:35|0.4216
17:25:36|0.4216
17:25:37|0.421
17:25:38|0.421
17:25:38|0.421
17:25:39|0.421
17:25:41|0.421
17:25:42|0.421
17:25:42|0.421
17:25:43|0.421
17:25:45|0.421
17:25:46|0.421
17:25:47|0.421
17:25:48|0.421
17:25:49|0.421
17:25:50|0.4209
17:25:51|0.4209
17:25:52|0.4209
17:25:53|0.4209
17:25:54|0.4201
17:25:54|0.421
17:25:56|0.421
17:25:57|0.4205
17:25:58|0.4204
17:25:59|0.4194
17:26:00|0.4212
17:26:01|0.4199
17:26:02|0.4199
17:26:03|0.4199
17:26:03|0.4194
17:26:05|0.4194
17:26:06|0.4184
17:26:07|0.4178
17:26:08|0.4178
17:26:09|0.4178
17:26:09|0.4187
17:26:11|0.4184
17:26:12|0.4172
17:26:13|0.4176
17:26:14|0.4176
17:26:15|0.4176
17:26:15|0.4176
17:26:16|0.417
17:26:17|0.417
17:26:19|0.419
17:26:20|0.4175
17:26:20|0.417
17:26:22|0.4171
17:26:23|0.417
17:26:24|0.417
17:26:25|0.4136
17:26:26|0.4131
17:26:27|0.4131
17:26:27|0.4128
17:26:29|0.4127
17:26:30|0.4127
17:26:32|0.4132
17:26:32|0.4134
17:26:34|0.4128
17:26:35|0.4128
17:26:36|0.4127
17:26:36|0.4129
17:26:37|0.4127
17:26:39|0.4128
17:26:40|0.4128
17:26:41|0.4117
17:26:42|0.4127
17:26:43|0.413
17:26:44|0.4111
17:26:45|0.4131
17:26:46|0.4131
17:26:47|0.4128
17:26:48|0.4128
17:26:49|0.4125
17:26:50|0.4126
17:26:51|0.4127
17:26:52|0.4126
17:26:53|0.4126
17:26:54|0.4127
17:26:55|0.4132
17:26:56|0.4132
17:26:57|0.4132
17:26:58|0.4144
17:26:59|0.415
17:27:00|0.4135
17:27:01|0.4135
17:27:02|0.4135
17:27:03|0.4137
17:27:04|0.4126
17:27:05|0.4141
17:27:06|0.4144
17:27:07|0.4144
17:27:08|0.4154
17:27:09|0.4146
17:27:10|0.4146
17:27:11|0.4146
17:27:12|0.4146
17:27:13|0.4153
17:27:14|0.4153
17:27:15|0.4144
17:27:16|0.4144
17:27:17|0.4143
17:27:18|0.413
17:27:19|0.4145
17:27:20|0.4143
17:27:21|0.414
17:27:22|0.4133
17:27:23|0.4131
17:27:24|0.4131
17:27:25|0.4131
17:27:26|0.4131
17:27:27|0.4131
17:27:28|0.4138
17:27:29|0.4144
17:27:30|0.4143
17:27:31|0.4144
17:27:33|0.4144
17:27:33|0.4144
17:27:35|0.4137
17:27:36|0.4131
17:27:36|0.4131
17:27:38|0.4131
17:27:39|0.4131
17:27:40|0.4131
17:27:41|0.4135
17:27:42|0.413
17:27:43|0.413
17:27:44|0.4137
17:27:45|0.4144
17:27:46|0.413
17:27:47|0.413
17:27:48|0.4135
17:27:49|0.4143
17:27:50|0.4143
17:27:51|0.4143
17:27:52|0.4143
17:27:53|0.4143
17:27:54|0.4143
17:27:55|0.4143
17:27:56|0.4135
17:27:57|0.4135
17:27:58|0.4142
17:27:59|0.4143
17:28:00|0.4143
17:28:01|0.4143
17:28:02|0.4136
17:28:03|0.4136
17:28:04|0.4136
17:28:05|0.4136
17:28:06|0.4136
17:28:07|0.4136
17:28:08|0.4142
17:28:09|0.4142
17:28:10|0.4142
17:28:11|0.4137
17:28:12|0.4133
17:28:13|0.4132
17:28:14|0.4132
17:28:15|0.4132
17:28:16|0.4132
17:28:17|0.4142
17:28:18|0.4134
17:28:19|0.4134
17:28:20|0.4135
17:28:21|0.4135
17:28:22|0.4134
17:28:23|0.4135
17:28:24|0.4133
17:28:25|0.4133
17:28:26|0.4133
17:28:27|0.4133
17:28:28|0.4133
17:28:29|0.4133
17:28:30|0.4133
17:28:31|0.4133
17:28:33|0.4133
17:28:34|0.4133
17:28:35|0.4139
17:28:36|0.4139
17:28:36|0.4139
17:28:38|0.4134
17:28:39|0.4134
17:28:40|0.4134
17:28:41|0.4134
17:28:42|0.4134
17:28:43|0.4134
17:28:44|0.4133
17:28:45|0.4133
17:28:46|0.4133
17:28:47|0.4132
17:28:49|0.4133
17:28:49|0.4132
17:28:50|0.4132
17:28:51|0.4132
17:28:52|0.4134
17:28:53|0.4133
17:28:54|0.4133
17:28:55|0.4133
17:28:56|0.4134
17:28:57|0.4133
17:28:58|0.4133
17:28:59|0.4133
17:29:00|0.4133
17:29:01|0.413
17:29:02|0.413
17:29:03|0.4142
17:29:04|0.4134
17:29:05|0.413
17:29:06|0.4131
17:29:07|0.4144
17:29:08|0.4131
17:29:09|0.4131
17:29:10|0.4131
17:29:12|0.4131
17:29:13|0.4131
17:29:14|0.4131
17:29:14|0.4131
17:29:16|0.4131
17:29:16|0.4131
17:29:18|0.4136
17:29:19|0.4149
17:29:19|0.4141
17:29:21|0.4141
17:29:22|0.4141
17:29:23|0.4147
17:29:25|0.4147
17:29:25|0.4141
17:29:26|0.4157
17:29:27|0.4173
17:29:28|0.4157
17:29:29|0.415
17:29:30|0.415
17:29:32|0.415
17:29:33|0.4149
17:29:34|0.4149
17:29:35|0.4149
17:29:36|0.4149
17:29:37|0.4157
17:29:38|0.415
17:29:39|0.415
17:29:40|0.415
17:29:41|0.415
17:29:42|0.415
17:29:43|0.415
17:29:44|0.415
17:29:45|0.4161
17:29:46|0.4151
17:29:47|0.4159
17:29:48|0.4159
17:29:49|0.4159
17:29:50|0.4159
17:29:51|0.416
17:29:52|0.4159
17:29:53|0.4168
17:29:54|0.416
17:29:55|0.416
17:29:56|0.416
17:29:57|0.416
17:29:58|0.416
17:29:59|0.416
17:30:00|0.416
17:30:01|0.416
17:30:02|0.416
17:30:03|0.416
17:30:04|0.416
17:30:05|0.416
17:30:06|0.416
17:30:07|0.416
17:30:08|0.416
17:30:10|0.416
17:30:10|0.416
17:30:11|0.416
17:30:12|0.4161
17:30:13|0.4161
17:30:14|0.4161
17:30:15|0.4168
17:30:16|0.4169
17:30:17|0.4183
17:30:18|0.4183
17:30:19|0.4192
17:30:20|0.4183
17:30:21|0.4182
17:30:22|0.4192
17:30:23|0.4192
17:30:24|0.4192
17:30:25|0.4192
17:30:26|0.4177
17:30:27|0.4193
17:30:28|0.4192
17:30:29|0.4192
17:30:30|0.4191
17:30:31|0.4194
17:30:33|0.4192
17:30:34|0.4192
17:30:35|0.418
17:30:36|0.418
17:30:37|0.4193
17:30:37|0.4193
17:30:39|0.4193
17:30:40|0.4193
17:30:41|0.4181
17:30:42|0.4191
17:30:43|0.4192
17:30:44|0.4185
17:30:45|0.4191
17:30:46|0.4192
17:30:47|0.4192
17:30:48|0.418
17:30:49|0.4192
17:30:50|0.4181
17:30:51|0.4181
17:30:52|0.4181
17:30:53|0.4187
17:30:54|0.4187
17:30:55|0.4187
17:30:56|0.4187
17:30:57|0.4181
17:30:58|0.4181
17:30:58|0.4187
17:31:00|0.4187
17:31:01|0.4181
17:31:02|0.4181
17:31:03|0.4182
17:31:04|0.4182
17:31:05|0.4182
17:31:06|0.4182
17:31:06|0.4182
17:31:08|0.4182
17:31:09|0.4187
17:31:10|0.4187
17:31:11|0.4188
17:31:12|0.4182
17:31:13|0.4192
17:31:14|0.4192
17:31:15|0.4192
17:31:16|0.4192
17:31:17|0.4193
17:31:18|0.4193
17:31:19|0.4193
17:31:19|0.4194
17:31:21|0.4194
17:31:22|0.4194
17:31:23|0.4194
17:31:24|0.4193
17:31:25|0.4193
17:31:26|0.4193
17:31:27|0.4193
17:31:28|0.4193
17:31:29|0.4193
17:31:30|0.4193
17:31:31|0.4193
17:31:32|0.4193
17:31:33|0.4185
17:31:34|0.4181
17:31:36|0.4192
17:31:36|0.4193
17:31:37|0.4193
17:31:38|0.4193
17:31:39|0.4193
17:31:40|0.4193
17:31:41|0.4193
17:31:42|0.4193
17:31:43|0.4181
17:31:45|0.4181
17:31:45|0.4192
17:31:46|0.4181
17:31:47|0.4184
17:31:48|0.4184
17:31:50|0.4182
17:31:50|0.4182
17:31:51|0.4182
17:31:52|0.4182
17:31:53|0.4184
17:31:54|0.4193
17:31:55|0.4193
17:31:56|0.4182
17:31:57|0.4182
17:31:58|0.4193
17:32:00|0.4193
17:32:01|0.4193
17:32:02|0.4185
17:32:02|0.4186
17:32:03|0.4186
17:32:04|0.4183
17:32:06|0.4183
17:32:07|0.4183
17:32:08|0.4183
17:32:08|0.4183
17:32:09|0.4184
17:32:11|0.4183
17:32:12|0.418
17:32:12|0.418
17:32:13|0.418
17:32:15|0.418
17:32:16|0.418
17:32:16|0.418
17:32:17|0.4183
17:32:18|0.418
17:32:20|0.4189
17:32:20|0.4189
17:32:22|0.4181
17:32:22|0.418
17:32:23|0.418
17:32:25|0.4181
17:32:25|0.418
17:32:26|0.418
17:32:28|0.418
17:32:29|0.418
17:32:29|0.418
17:32:30|0.418
17:32:31|0.418
17:32:32|0.418
17:32:34|0.418
17:32:34|0.418
17:32:35|0.418
17:32:37|0.418
17:32:38|0.418
17:32:39|0.418
17:32:40|0.418
17:32:41|0.418
17:32:42|0.418
17:32:43|0.418
17:32:44|0.418
17:32:45|0.418
17:32:46|0.4179
17:32:47|0.4177
17:32:48|0.4175
17:32:49|0.4178
17:32:50|0.4175
17:32:51|0.4175
17:32:52|0.4175
17:32:53|0.4166
17:32:54|0.4161
17:32:55|0.4167
17:32:56|0.4161
17:32:57|0.4161
17:32:58|0.4161
17:32:59|0.416
17:33:00|0.416
17:33:01|0.417
17:33:02|0.417
17:33:03|0.4168
17:33:04|0.416
17:33:05|0.416
17:33:06|0.4168
17:33:07|0.4168
17:33:08|0.4167
17:33:09|0.4167
17:33:10|0.4167
17:33:11|0.416
17:33:12|0.4166
17:33:13|0.4166
17:33:14|0.4166
17:33:15|0.4166
17:33:16|0.4166
17:33:17|0.4165
17:33:18|0.4165
17:33:19|0.4165
17:33:20|0.416
17:33:21|0.416
17:33:22|0.416
17:33:23|0.4165
17:33:24|0.4165
17:33:25|0.4165
17:33:26|0.4165
17:33:27|0.4173
17:33:28|0.4165
17:33:29|0.4165
17:33:30|0.4165
17:33:31|0.4165
17:33:32|0.4165
17:33:33|0.4165
17:33:34|0.4155
17:33:35|0.4155
17:33:36|0.4155
17:33:37|0.4155
17:33:39|0.416
17:33:40|0.4152
17:33:41|0.4155
17:33:42|0.4155
17:33:43|0.4151
17:33:43|0.4151
17:33:45|0.4151
17:33:45|0.4152
17:33:47|0.4151
17:33:48|0.4158
17:33:49|0.4158
17:33:50|0.4151
17:33:51|0.4152
17:33:52|0.4152
17:33:53|0.4158
17:33:54|0.4158
17:33:55|0.4157
17:33:56|0.4157
17:33:57|0.4158
17:33:58|0.4151
17:33:59|0.4158
17:34:00|0.4158
17:34:01|0.4151
17:34:02|0.4151
17:34:03|0.4151
17:34:04|0.4151
17:34:05|0.4151
17:34:06|0.4151
17:34:07|0.4151
17:34:08|0.4151
17:34:09|0.4158
17:34:10|0.4156
17:34:11|0.4152
17:34:12|0.4152
17:34:13|0.416
17:34:14|0.4164
17:34:15|0.4164
17:34:16|0.4193
17:34:17|0.4169
17:34:18|0.4169
17:34:19|0.4167
17:34:20|0.4167
17:34:21|0.4187
17:34:22|0.4166
17:34:23|0.4166
17:34:24|0.4166
17:34:25|0.4166
17:34:26|0.4152
17:34:27|0.4152
17:34:28|0.4156
17:34:29|0.4165
17:34:30|0.4165
17:34:31|0.4151
17:34:32|0.4152
17:34:33|0.4159
17:34:34|0.4151
17:34:35|0.4152
17:34:36|0.4152
17:34:38|0.4152
17:34:39|0.4153
17:34:40|0.4153
17:34:41|0.4151
17:34:41|0.4151
17:34:42|0.4152
17:34:43|0.4131
17:34:45|0.4133
17:34:46|0.4133
17:34:47|0.4133
17:34:48|0.4134
17:34:49|0.4134
17:34:49|0.4134
17:34:51|0.4134
17:34:52|0.4135
17:34:52|0.4135
17:34:54|0.4135
17:34:55|0.4135
17:34:56|0.4135
17:34:56|0.4135
17:34:57|0.412
17:34:59|0.4109
17:34:59|0.4105
17:35:00|0.4105
17:35:02|0.4101
17:35:02|0.41
17:35:04|0.4103
17:35:04|0.4102
17:35:05|0.4104
17:35:06|0.4115
17:35:07|0.4115
17:35:08|0.4102
17:35:09|0.4115
17:35:11|0.4114
17:35:12|0.4114
17:35:12|0.4097
17:35:13|0.4097
17:35:14|0.4097
17:35:15|0.4097
17:35:16|0.4113
17:35:17|0.4097
17:35:19|0.4098
17:35:20|0.4098
17:35:21|0.4097
17:35:21|0.4111
17:35:23|0.4097
17:35:24|0.4104
17:35:24|0.4097
17:35:25|0.4104
17:35:26|0.4098
17:35:27|0.4098
17:35:29|0.4098
17:35:29|0.4108
17:35:30|0.4108
17:35:32|0.4125
17:35:32|0.4109
17:35:33|0.41
17:35:34|0.41
17:35:36|0.4106
17:35:36|0.4102
17:35:38|0.4101
17:35:39|0.4106
17:35:40|0.4106
17:35:40|0.4106
17:35:42|0.4108
17:35:43|0.4101
17:35:44|0.4101
17:35:45|0.4101
17:35:46|0.4101
17:35:47|0.4108
17:35:48|0.4101
17:35:49|0.4098
17:35:50|0.4097
17:35:51|0.4092
17:35:53|0.4077
17:35:53|0.4077
17:35:54|0.4086
17:35:55|0.406
17:35:56|0.4077
17:35:57|0.4077
17:35:58|0.4077
17:35:59|0.4077
17:36:00|0.4077
17:36:01|0.4077
17:36:02|0.4061
17:36:03|0.4077
17:36:04|0.4077
17:36:05|0.4088
17:36:06|0.4078
17:36:07|0.4092
17:36:08|0.4079
17:36:09|0.4088
17:36:10|0.4081
17:36:11|0.4082
17:36:12|0.4085
17:36:13|0.4085
17:36:14|0.4085
17:36:15|0.4085
17:36:16|0.4085
17:36:17|0.4085
17:36:18|0.4085
17:36:19|0.4085
17:36:20|0.4107
17:36:21|0.4088
17:36:22|0.4088
17:36:23|0.4089
17:36:24|0.4089
17:36:25|0.41
17:36:26|0.4075
17:36:27|0.4077
17:36:28|0.4068
17:36:29|0.4076
17:36:30|0.4076
17:36:31|0.4073
17:36:32|0.4073
17:36:33|0.4073
17:36:34|0.4077
17:36:35|0.4077
17:36:36|0.4091
17:36:37|0.4091
17:36:39|0.4091
17:36:40|0.4091
17:36:41|0.408
17:36:42|0.4082
17:36:44|0.408
17:36:45|0.408
17:36:46|0.4091
17:36:47|0.4091
17:36:47|0.4082
17:36:49|0.4091
17:36:49|0.4082
17:36:50|0.4082
17:36:52|0.4081
17:36:52|0.4081
17:36:54|0.409
17:36:55|0.409
17:36:56|0.4083
17:36:57|0.4083
17:36:58|0.4083
17:36:59|0.4083
17:37:00|0.4083
17:37:00|0.409
17:37:02|0.4109
17:37:03|0.4109
17:37:04|0.4109
17:37:05|0.4109
17:37:06|0.4109
17:37:07|0.4109
17:37:07|0.4103
17:37:09|0.41
17:37:10|0.4109
17:37:11|0.4109
17:37:12|0.4109
17:37:13|0.4109
17:37:14|0.4109
17:37:15|0.4109
17:37:16|0.4109
17:37:17|0.411
17:37:18|0.4104
17:37:18|0.4104
17:37:20|0.4104
17:37:21|0.411
17:37:22|0.4102
17:37:23|0.411
17:37:24|0.411
17:37:24|0.411
17:37:26|0.411
17:37:26|0.4123
17:37:28|0.4133
17:37:29|0.4131
17:37:30|0.4108
17:37:31|0.4143
17:37:32|0.4125
17:37:33|0.4125
17:37:34|0.4125
17:37:35|0.413
17:37:35|0.413
17:37:36|0.4129
17:37:38|0.413
17:37:39|0.413
17:37:40|0.413
17:37:41|0.4118
17:37:42|0.4118
17:37:43|0.4118
17:37:45|0.4118
17:37:45|0.4118
17:37:46|0.4105
17:37:47|0.4105
17:37:49|0.4108
17:37:50|0.4108
17:37:51|0.4108
17:37:52|0.4108
17:37:52|0.4108
17:37:54|0.4108
17:37:55|0.4108
17:37:56|0.4139
17:37:57|0.4109
17:37:58|0.4109
17:37:59|0.4109
17:38:00|0.4129
17:38:01|0.4129
17:38:02|0.413
17:38:02|0.413
17:38:04|0.413
17:38:04|0.413
17:38:06|0.4128
17:38:07|0.4112
17:38:08|0.413
17:38:09|0.413
17:38:10|0.413
17:38:11|0.413
17:38:11|0.413
17:38:13|0.413
17:38:14|0.4131
17:38:15|0.4128
17:38:16|0.4128
17:38:17|0.4128
17:38:17|0.4128
17:38:19|0.4128
17:38:20|0.4128
17:38:21|0.4136
17:38:22|0.4136
17:38:22|0.4136
17:38:24|0.4136
17:38:25|0.4136
17:38:25|0.4113
17:38:26|0.4128
17:38:28|0.4128
17:38:29|0.4128
17:38:30|0.4128
17:38:31|0.4128
17:38:32|0.4128
17:38:32|0.4128
17:38:34|0.4128
17:38:35|0.4128
17:38:36|0.4128
17:38:37|0.4127
17:38:38|0.4127
17:38:39|0.4127
17:38:39|0.4112
17:38:41|0.4112
17:38:43|0.4112
17:38:44|0.4112
17:38:44|0.4112
17:38:46|0.4125
17:38:46|0.4125
17:38:48|0.4125
17:38:49|0.4115
17:38:49|0.4115
17:38:50|0.4125
17:38:52|0.4125
17:38:52|0.4113
17:38:54|0.4113
17:38:54|0.4115
17:38:55|0.4115
17:38:56|0.4115
17:38:57|0.4124
17:38:58|0.4124
17:38:59|0.4112
17:39:01|0.4113
17:39:02|0.4113
17:39:02|0.4113
17:39:03|0.4113
17:39:05|0.4115
17:39:05|0.4115
17:39:07|0.4112
17:39:07|0.4112
17:39:08|0.412
17:39:09|0.4112
17:39:10|0.4112
17:39:11|0.4112
17:39:12|0.4094
17:39:14|0.4094
17:39:14|0.4108
17:39:15|0.4108
17:39:17|0.4108
17:39:18|0.4108
17:39:18|0.4108
17:39:19|0.4093
17:39:20|0.408
17:39:21|0.408
17:39:23|0.408
17:39:24|0.408
17:39:24|0.4092
17:39:25|0.4092
17:39:27|0.4092
17:39:27|0.4088
17:39:29|0.4092
17:39:29|0.4092
17:39:30|0.4085
17:39:31|0.4085
17:39:32|0.4092
17:39:33|0.41
17:39:35|0.41
17:39:35|0.41
17:39:36|0.4102
17:39:37|0.4102
17:39:38|0.4096
17:39:40|0.4096
17:39:40|0.4094
17:39:42|0.4094
17:39:43|0.4094
17:39:44|0.4094
17:39:46|0.4102
17:39:46|0.4102
17:39:47|0.4101
17:39:48|0.4096
17:39:49|0.4101
17:39:50|0.4101
17:39:51|0.4101
17:39:52|0.4101
17:39:53|0.4101
17:39:54|0.4096
17:39:55|0.4096
17:39:56|0.4096
17:39:57|0.4101
17:39:58|0.4101
17:39:59|0.4101
17:40:00|0.4096
17:40:01|0.4096
17:40:02|0.4096
17:40:03|0.4096
17:40:04|0.4096
17:40:05|0.4096
17:40:06|0.4096
17:40:07|0.4096
17:40:08|0.4096
17:40:09|0.4096
17:40:11|0.4096
17:40:12|0.4102
17:40:12|0.4096
17:40:13|0.4102
17:40:14|0.4102
17:40:15|0.4104
17:40:16|0.4097
17:40:17|0.4097
17:40:18|0.4122
17:40:19|0.4126
17:40:21|0.4126
17:40:21|0.4126
17:40:22|0.41
17:40:23|0.41
17:40:24|0.41
17:40:25|0.41
17:40:26|0.41
17:40:27|0.41
17:40:28|0.4122
17:40:29|0.4125
17:40:31|0.4122
17:40:31|0.4122
17:40:32|0.4122
17:40:33|0.4103
17:40:34|0.4103
17:40:35|0.4103
17:40:36|0.4116
17:40:38|0.4116
17:40:38|0.4116
17:40:39|0.4117
17:40:40|0.4117
17:40:41|0.4119
17:40:43|0.412
17:40:44|0.412
17:40:46|0.4104
17:40:46|0.4104
17:40:48|0.4118
17:40:48|0.4117
17:40:50|0.4117
17:40:51|0.4117
17:40:52|0.4118
17:40:53|0.4118
17:40:54|0.4118
17:40:55|0.4118
17:40:56|0.4113
17:40:57|0.4113
17:40:58|0.4113
17:40:59|0.4113
17:41:00|0.4113
17:41:01|0.4117
17:41:01|0.4102
17:41:03|0.4102
17:41:04|0.4102
17:41:05|0.4102
17:41:06|0.4102
17:41:07|0.4102
17:41:08|0.4102
17:41:08|0.4117
17:41:10|0.4117
17:41:11|0.4115
17:41:12|0.4115
17:41:13|0.4115
17:41:14|0.4115
17:41:15|0.4117
17:41:16|0.4103
17:41:17|0.4103
17:41:17|0.4103
17:41:19|0.4103
17:41:19|0.4113
17:41:21|0.4113
17:41:22|0.4115
17:41:22|0.4118
17:41:24|0.4118
17:41:25|0.4115
17:41:26|0.4115
17:41:26|0.4115
17:41:28|0.4118
17:41:28|0.4118
17:41:30|0.4115
17:41:31|0.4115
17:41:32|0.4115
17:41:33|0.4115
17:41:34|0.4115
17:41:34|0.4115
17:41:35|0.4112
17:41:36|0.4112
17:41:37|0.4112
17:41:39|0.4112
17:41:39|0.4112
17:41:41|0.4112
17:41:42|0.4112
17:41:43|0.4123
17:41:44|0.4114
17:41:45|0.4114
17:41:47|0.4111
17:41:48|0.4111
17:41:49|0.4111
17:41:50|0.4111
17:41:51|0.4106
17:41:52|0.4111
17:41:53|0.4111
17:41:54|0.4108
17:41:55|0.4105
17:41:56|0.4111
17:41:57|0.4111
17:41:58|0.4111
17:41:59|0.4111
17:42:00|0.411
17:42:01|0.411
17:42:02|0.411
17:42:03|0.411
17:42:04|0.411
17:42:05|0.411
17:42:06|0.411
17:42:07|0.411
17:42:09|0.4106
17:42:10|0.4106
17:42:11|0.4106
17:42:12|0.4106
17:42:13|0.4103
17:42:13|0.411
17:42:14|0.411
17:42:15|0.411
17:42:16|0.411
17:42:18|0.411
17:42:18|0.411
17:42:19|0.411
17:42:21|0.411
17:42:21|0.4109
17:42:22|0.4109
17:42:23|0.4109
17:42:24|0.4109
17:42:26|0.4107
17:42:27|0.4107
17:42:27|0.4112
17:42:28|0.4112
17:42:30|0.4112
17:42:31|0.4109
17:42:31|0.4107
17:42:32|0.4107
17:42:34|0.4107
17:42:34|0.4107
17:42:35|0.4109
17:42:36|0.4109
17:42:38|0.4109
17:42:38|0.4107
17:42:39|0.4107
17:42:41|0.4107
17:42:41|0.4107
17:42:42|0.4109
17:42:43|0.4109
17:42:45|0.4109
17:42:46|0.4109
17:42:47|0.4109
17:42:48|0.4109
17:42:50|0.4109
17:42:50|0.4109
17:42:51|0.4109
17:42:52|0.4109
17:42:53|0.4112
17:42:54|0.4106
17:42:55|0.411
17:42:56|0.411
17:42:57|0.4104
17:42:58|0.4104
17:42:59|0.4104
17:43:00|0.411
17:43:01|0.4105
17:43:02|0.4105
17:43:04|0.4105
17:43:04|0.411
17:43:05|0.411
17:43:06|0.411
17:43:07|0.411
17:43:08|0.4102
17:43:09|0.4102
17:43:10|0.4102
17:43:11|0.4104
17:43:12|0.4108
17:43:13|0.4108
17:43:14|0.4108
17:43:15|0.4108
17:43:16|0.4099
17:43:17|0.4105
17:43:18|0.4105
17:43:19|0.4105
17:43:20|0.4105
17:43:21|0.4105
17:43:22|0.4101
17:43:23|0.4101
17:43:24|0.4101
17:43:25|0.4101
17:43:26|0.4105
17:43:27|0.4105
17:43:28|0.4089
17:43:29|0.4082
17:43:30|0.4082
17:43:31|0.408
17:43:32|0.4098
17:43:33|0.408
17:43:34|0.408
17:43:35|0.408
17:43:36|0.4089
17:43:37|0.408
17:43:38|0.408
17:43:39|0.408
17:43:40|0.4088
17:43:41|0.4082
17:43:42|0.4082
17:43:43|0.4085
17:43:44|0.4085
17:43:46|0.408
17:43:47|0.4086
17:43:48|0.4086
17:43:49|0.4098
17:43:50|0.4097
17:43:51|0.4097
17:43:52|0.4097
17:43:54|0.4093
17:43:55|0.4093
17:43:56|0.4093
17:43:57|0.4093
17:43:58|0.4093
17:43:59|0.4094
17:44:00|0.4094
17:44:01|0.4094
17:44:02|0.4094
17:44:03|0.4093
17:44:04|0.4096
17:44:05|0.4096
17:44:06|0.4096
17:44:06|0.4096
17:44:08|0.4096
17:44:09|0.4096
17:44:10|0.4085
17:44:11|0.4085
17:44:12|0.4085
17:44:13|0.4084
17:44:14|0.4084
17:44:15|0.4092
17:44:16|0.4092
17:44:17|0.4092
17:44:18|0.4096
17:44:19|0.4104
17:44:20|0.4104
17:44:21|0.4097
17:44:22|0.4096
17:44:23|0.4096
17:44:24|0.4096
17:44:25|0.4096
17:44:26|0.4086
17:44:27|0.4086
17:44:28|0.4086
17:44:29|0.4098
17:44:30|0.4098
17:44:31|0.4098
17:44:32|0.4098
17:44:33|0.4098
17:44:34|0.4095
17:44:35|0.4095
17:44:36|0.4095
17:44:37|0.41
17:44:38|0.4086
17:44:39|0.4086
17:44:40|0.4086
17:44:41|0.4089
17:44:42|0.4089
17:44:43|0.4089
17:44:44|0.4089
17:44:45|0.4099
17:44:46|0.4094
17:44:47|0.4094
17:44:48|0.4094
17:44:49|0.4089
17:44:51|0.4089
17:44:51|0.4092
17:44:52|0.4089
17:44:53|0.4089
17:44:54|0.4089
17:44:55|0.4089
17:44:56|0.4099
17:44:57|0.4099
17:44:58|0.4099
17:44:59|0.4087
17:45:00|0.4087
17:45:01|0.4087
17:45:02|0.4095
17:45:03|0.4095
17:45:04|0.4095
17:45:05|0.4095
17:45:06|0.4095
17:45:07|0.4087
17:45:08|0.4087
17:45:09|0.4087
17:45:10|0.41
17:45:11|0.4094
17:45:12|0.4094
17:45:13|0.4094
17:45:14|0.4094
17:45:15|0.4094
17:45:16|0.4094
17:45:17|0.4094
17:45:18|0.4094
17:45:19|0.4094
17:45:20|0.4094
17:45:21|0.4094
17:45:22|0.4094
17:45:23|0.4098
17:45:24|0.4098
17:45:25|0.4087
17:45:26|0.4087
17:45:27|0.4098
17:45:28|0.41
17:45:29|0.41
17:45:30|0.41
17:45:31|0.41
17:45:32|0.41
17:45:33|0.41
17:45:34|0.4082
17:45:35|0.4082
17:45:36|0.4098
17:45:37|0.4082
17:45:38|0.4082
17:45:39|0.4082
17:45:40|0.4082
17:45:41|0.4082
17:45:42|0.4082
17:45:43|0.4083
17:45:44|0.4079
17:45:45|0.407
17:45:46|0.4066
17:45:48|0.4073
17:45:49|0.4073
17:45:50|0.4081
17:45:51|0.4081
17:45:52|0.4081
17:45:52|0.4071
17:45:54|0.4071
17:45:55|0.407
17:45:56|0.4067
17:45:57|0.4071
17:45:57|0.4072
17:45:59|0.4071
17:46:00|0.4072
17:46:01|0.4072
17:46:02|0.4073
17:46:03|0.4078
17:46:04|0.4078
17:46:05|0.4073
17:46:06|0.4073
17:46:07|0.4073
17:46:07|0.4075
17:46:09|0.4075
17:46:09|0.4081
17:46:11|0.4073
17:46:11|0.4074
17:46:13|0.4074
17:46:14|0.4074
17:46:15|0.4083
17:46:16|0.4086
17:46:17|0.4087
17:46:18|0.4074
17:46:19|0.4074
17:46:20|0.4074
17:46:21|0.4074
17:46:22|0.4074
17:46:23|0.4074
17:46:24|0.4074
17:46:25|0.4074
17:46:25|0.4074
17:46:27|0.4074
17:46:28|0.4074
17:46:29|0.4074
17:46:30|0.4074
17:46:31|0.4074
17:46:32|0.4074
17:46:33|0.4074
17:46:34|0.408
17:46:35|0.408
17:46:36|0.4088
17:46:37|0.4092
17:46:38|0.4092
17:46:39|0.4092
17:46:40|0.4092
17:46:41|0.4092
17:46:42|0.4089
17:46:43|0.4083
17:46:44|0.4089
17:46:45|0.4089
17:46:46|0.4089
17:46:47|0.4089
17:46:48|0.4081
17:46:49|0.4081
17:46:50|0.4081
17:46:52|0.4072
17:46:52|0.4072
17:46:54|0.4072
17:46:55|0.4079
17:46:56|0.4071
17:46:57|0.4079
17:46:58|0.4061
17:46:59|0.4057
17:46:59|0.4057
17:47:01|0.4057
17:47:01|0.4067
17:47:03|0.4067
17:47:04|0.4076
17:47:05|0.4069
17:47:05|0.4069
17:47:06|0.4081
17:47:08|0.4081
17:47:08|0.408
17:47:10|0.4074
17:47:11|0.4081
17:47:11|0.4081
17:47:13|0.4081
17:47:13|0.4071
17:47:14|0.4071
17:47:15|0.4071
17:47:16|0.4071
17:47:18|0.4071
17:47:18|0.4073
17:47:19|0.4073
17:47:21|0.4075
17:47:22|0.4077
17:47:23|0.4079
17:47:24|0.4079
17:47:24|0.4079
17:47:26|0.4079
17:47:26|0.4079
17:47:27|0.4076
17:47:29|0.4064
17:47:29|0.4069
17:47:30|0.4071
17:47:31|0.4078
17:47:33|0.4079
17:47:33|0.4074
17:47:35|0.4074
17:47:35|0.4079
17:47:37|0.4079
17:47:37|0.4079
17:47:38|0.4079
17:47:39|0.4079
17:47:41|0.4074
17:47:42|0.4073
17:47:42|0.4073
17:47:43|0.4073
17:47:44|0.4073
17:47:45|0.4073
17:47:47|0.4073
17:47:47|0.4072
17:47:48|0.4072
17:47:50|0.4078
17:47:51|0.4074
17:47:52|0.4074
17:47:53|0.4078
17:47:54|0.4078
17:47:55|0.4079
17:47:56|0.4079
17:47:57|0.407
17:47:58|0.4079
17:47:59|0.4073
17:48:00|0.4072
17:48:01|0.4072
17:48:02|0.4061
17:48:03|0.4061
17:48:04|0.4068
17:48:05|0.4069
17:48:06|0.4069
17:48:07|0.4069
17:48:08|0.408
17:48:09|0.4079
17:48:10|0.4068
17:48:11|0.4068
17:48:12|0.4068
17:48:13|0.4068
17:48:14|0.4068
17:48:15|0.4078
17:48:16|0.4078
17:48:17|0.4068
17:48:18|0.4068
17:48:19|0.4061
17:48:20|0.4061
17:48:21|0.4061
17:48:22|0.4081
17:48:23|0.4081
17:48:24|0.4073
17:48:25|0.4073
17:48:26|0.4073
17:48:27|0.4073
17:48:28|0.4073
17:48:29|0.4073
17:48:30|0.4073
17:48:31|0.4073
17:48:32|0.4073
17:48:33|0.4073
17:48:34|0.4073
17:48:35|0.4081
17:48:36|0.4074
17:48:37|0.4074
17:48:38|0.4074
17:48:39|0.4074
17:48:40|0.4074
17:48:41|0.4074
17:48:42|0.4074
17:48:43|0.4074
17:48:44|0.4074
17:48:45|0.4074
17:48:46|0.4089
17:48:47|0.4077
17:48:48|0.4077
17:48:49|0.408
17:48:50|0.408
17:48:52|0.4086
17:48:52|0.4089
17:48:53|0.4089
17:48:54|0.4092
17:48:56|0.4107
17:48:56|0.4112
17:48:58|0.4112
17:48:59|0.4119
17:49:00|0.4119
17:49:01|0.4112
17:49:01|0.4115
17:49:02|0.4115
17:49:04|0.4117
17:49:05|0.4117
17:49:06|0.4115
17:49:06|0.4099
17:49:08|0.4099
17:49:09|0.4099
17:49:10|0.4099
17:49:11|0.4115
17:49:12|0.4115
17:49:13|0.4115
17:49:14|0.4115
17:49:15|0.4111
17:49:16|0.4111
17:49:17|0.41
17:49:18|0.4097
17:49:19|0.4097
17:49:20|0.4097
17:49:21|0.4096
17:49:22|0.4096
17:49:24|0.4097
17:49:24|0.4097
17:49:25|0.4097
17:49:26|0.4109
17:49:27|0.4097
17:49:28|0.4097
17:49:29|0.4097
17:49:30|0.4097
17:49:31|0.4097
17:49:32|0.4097
17:49:33|0.4097
17:49:34|0.4106
17:49:35|0.4106
17:49:36|0.4106
17:49:38|0.4104
17:49:38|0.4104
17:49:39|0.4101
17:49:40|0.4096
17:49:41|0.4096
17:49:43|0.4096
17:49:44|0.4096
17:49:44|0.4096
17:49:46|0.409
17:49:46|0.409
17:49:47|0.409
17:49:48|0.409
17:49:49|0.4089
17:49:50|0.4089
17:49:52|0.4076
17:49:53|0.4076
17:49:55|0.411
17:49:55|0.4097
17:49:56|0.4097
17:49:58|0.4097
17:49:59|0.4112
17:50:00|0.41
17:50:01|0.41
17:50:02|0.4102
17:50:03|0.4101
17:50:04|0.4101
17:50:05|0.4101
17:50:06|0.4101
17:50:07|0.4101
17:50:08|0.4101
17:50:09|0.4101
17:50:10|0.4101
17:50:11|0.4101
17:50:12|0.4101
17:50:13|0.4101
17:50:14|0.4101
17:50:15|0.4101
17:50:16|0.4101
17:50:17|0.4097
17:50:18|0.4097
17:50:19|0.4097
17:50:20|0.4097
17:50:21|0.4097
17:50:22|0.4097
17:50:23|0.4097
17:50:24|0.4097
17:50:25|0.4097
17:50:26|0.4094
17:50:27|0.4104
17:50:28|0.4104
17:50:29|0.4104
17:50:30|0.4104
17:50:31|0.4092
17:50:32|0.4092
17:50:33|0.4092
17:50:34|0.4092
17:50:35|0.4093
17:50:36|0.4093
17:50:37|0.4091
17:50:38|0.4085
17:50:39|0.4085
17:50:40|0.4085
17:50:41|0.4085
17:50:42|0.4085
17:50:43|0.4085
17:50:44|0.4085
17:50:45|0.4085
17:50:46|0.4085
17:50:47|0.4091
17:50:48|0.4091
17:50:49|0.4091
17:50:50|0.4085
17:50:51|0.4085
17:50:52|0.4085
17:50:54|0.4085
17:50:54|0.4085
17:50:55|0.4091
17:50:56|0.4091
17:50:57|0.4091
17:50:58|0.4091
17:50:59|0.4094
17:51:00|0.4094
17:51:01|0.4099
17:51:02|0.4099
17:51:03|0.4099
17:51:04|0.4091
17:51:05|0.4091
17:51:06|0.4091
17:51:07|0.4091
17:51:08|0.4095
17:51:09|0.4095
17:51:10|0.4095
17:51:11|0.4095
17:51:12|0.4095
17:51:13|0.4095
17:51:14|0.4097
17:51:15|0.4094
17:51:16|0.4094
17:51:17|0.4094
17:51:18|0.4094
17:51:19|0.4094
17:51:20|0.4094
17:51:21|0.4094
17:51:22|0.4087
17:51:23|0.4087
17:51:24|0.4087
17:51:25|0.4087
17:51:26|0.4087
17:51:27|0.4087
17:51:28|0.4087
17:51:29|0.4087
17:51:30|0.4087
17:51:31|0.4093
17:51:32|0.4093
17:51:33|0.4088
17:51:34|0.4088
17:51:35|0.4088
17:51:36|0.4081
17:51:37|0.4081
17:51:38|0.4081
17:51:39|0.4088
17:51:40|0.4088
17:51:41|0.4088
17:51:42|0.408
17:51:43|0.4083
17:51:44|0.4083
17:51:45|0.4083
17:51:46|0.4083
17:51:47|0.408
17:51:48|0.4087
17:51:49|0.4087
17:51:50|0.4087
17:51:51|0.4087
17:51:52|0.4087
17:51:54|0.4087
17:51:55|0.4085
17:51:56|0.4085
17:51:57|0.4085
17:51:58|0.408
17:51:59|0.408
17:52:00|0.4087
17:52:01|0.4087
17:52:02|0.4087
17:52:03|0.4087
17:52:04|0.4087
17:52:05|0.4087
17:52:06|0.4087
17:52:07|0.4087
17:52:08|0.408
17:52:09|0.408
17:52:10|0.4086
17:52:11|0.4085
17:52:12|0.4085
17:52:14|0.4086
17:52:14|0.4086
17:52:15|0.4086
17:52:16|0.4086
17:52:18|0.4086
17:52:18|0.4086
17:52:19|0.409
17:52:20|0.4087
17:52:22|0.4087
17:52:22|0.409
17:52:24|0.409
17:52:24|0.4087
17:52:25|0.4087
17:52:26|0.4087
17:52:27|0.409
17:52:28|0.409
17:52:30|0.4088
17:52:30|0.4087
17:52:31|0.409
17:52:33|0.4088
17:52:33|0.409
17:52:34|0.409
17:52:35|0.409
17:52:37|0.409
17:52:37|0.4086
17:52:38|0.4086
17:52:40|0.4086
17:52:41|0.4086
17:52:41|0.4086
17:52:43|0.4086
17:52:43|0.4086
17:52:44|0.4086
17:52:45|0.4086
17:52:46|0.4088
17:52:47|0.4088
17:52:48|0.4088
17:52:49|0.4088
17:52:50|0.4088
17:52:51|0.4086
17:52:52|0.4086
17:52:53|0.4087
17:52:55|0.4087
17:52:56|0.4087
17:52:57|0.4087
17:52:58|0.4087
17:52:59|0.4087
17:53:00|0.4087
17:53:01|0.4087
17:53:02|0.4087
17:53:03|0.4087
17:53:04|0.4088
17:53:05|0.4088
17:53:06|0.4087
17:53:07|0.408
17:53:08|0.4096
17:53:09|0.4088
17:53:10|0.4088
17:53:11|0.4088
17:53:12|0.4091
17:53:13|0.4091
17:53:14|0.4091
17:53:15|0.4087
17:53:16|0.4087
17:53:17|0.4091
17:53:18|0.4091
17:53:19|0.4091
17:53:20|0.4091
17:53:21|0.4091
17:53:22|0.4089
17:53:23|0.4104
17:53:24|0.4104
17:53:25|0.4104
17:53:26|0.4104
17:53:27|0.4104
17:53:28|0.4104
17:53:29|0.4104
17:53:30|0.409
17:53:31|0.409
17:53:32|0.4083
17:53:33|0.4089
17:53:34|0.4089
17:53:35|0.4086
17:53:36|0.4086
17:53:37|0.4086
17:53:38|0.4086
17:53:39|0.4086
17:53:40|0.4087
17:53:41|0.4087
17:53:42|0.4087
17:53:43|0.4086
17:53:44|0.4087
17:53:45|0.4087
17:53:46|0.4087
17:53:47|0.4087
17:53:48|0.4086
17:53:49|0.4086
17:53:50|0.4086
17:53:51|0.4086
17:53:52|0.4088
17:53:53|0.4088
17:53:54|0.4087
17:53:55|0.4086
17:53:57|0.4091
17:53:58|0.4091
17:53:58|0.4091
17:54:00|0.4091
17:54:01|0.4091
17:54:02|0.4091
17:54:03|0.4091
17:54:04|0.4091
17:54:05|0.4091
17:54:06|0.4091
17:54:07|0.4091
17:54:08|0.4088
17:54:09|0.4087
17:54:10|0.4083
17:54:11|0.4083
17:54:12|0.4083
17:54:13|0.4083
17:54:14|0.4083
17:54:15|0.4083
17:54:16|0.4083
17:54:16|0.4083
17:54:18|0.4084
17:54:19|0.4084
17:54:20|0.4088
17:54:21|0.4085
17:54:22|0.4085
17:54:22|0.4085
17:54:24|0.4084
17:54:25|0.4084
17:54:26|0.4084
17:54:27|0.4084
17:54:28|0.4089
17:54:29|0.4089
17:54:30|0.4089
17:54:30|0.4089
17:54:32|0.4089
17:54:33|0.4089
17:54:34|0.4089
17:54:35|0.4089
17:54:36|0.4094
17:54:36|0.4094
17:54:38|0.41
17:54:38|0.41
17:54:40|0.41
17:54:41|0.41
17:54:42|0.4096
17:54:43|0.4096
17:54:44|0.4096
17:54:45|0.4096
17:54:45|0.41
17:54:46|0.41
17:54:47|0.41
17:54:49|0.41
17:54:50|0.41
17:54:50|0.41
17:54:51|0.409
17:54:52|0.409
17:54:54|0.409
17:54:55|0.409
17:54:56|0.41
17:54:57|0.4094
17:54:59|0.41
17:54:59|0.41
17:55:00|0.41
17:55:01|0.41
17:55:02|0.41
17:55:03|0.41
17:55:04|0.41
17:55:05|0.4099
17:55:06|0.4099
17:55:07|0.41
17:55:08|0.41
17:55:09|0.41
17:55:10|0.41
17:55:11|0.41
17:55:12|0.41
17:55:13|0.4099
17:55:14|0.4099
17:55:15|0.4099
17:55:16|0.4099
17:55:18|0.4099
17:55:18|0.4099
17:55:19|0.4099
17:55:20|0.4099
17:55:21|0.4099
17:55:22|0.41
17:55:23|0.4092
17:55:24|0.4092
17:55:25|0.4092
17:55:26|0.4092
17:55:28|0.4092
17:55:28|0.41
17:55:29|0.41
17:55:30|0.41
17:55:31|0.41
17:55:32|0.4104
17:55:33|0.4104
17:55:34|0.4104
17:55:35|0.4104
17:55:36|0.4104
17:55:37|0.4104
17:55:38|0.4104
17:55:39|0.4104
17:55:40|0.4104
17:55:41|0.4097
17:55:42|0.4104
17:55:43|0.4104
17:55:44|0.4104
17:55:45|0.4109
17:55:46|0.4109
17:55:47|0.4111
17:55:48|0.4111
17:55:49|0.4112
17:55:50|0.4112
17:55:51|0.4101
17:55:52|0.4105
17:55:53|0.4105
17:55:54|0.4106
17:55:55|0.4106
17:55:56|0.411
17:55:58|0.4111
17:55:59|0.4119
17:56:01|0.4119
17:56:01|0.4125
17:56:02|0.4126
17:56:03|0.4137
17:56:04|0.4152
17:56:05|0.4144
17:56:06|0.4133
17:56:07|0.4133
17:56:08|0.4151
17:56:09|0.4151
17:56:10|0.4151
17:56:11|0.4151
17:56:12|0.4151
17:56:13|0.4132
17:56:14|0.4146
17:56:15|0.4146
17:56:16|0.4141
17:56:17|0.4142
17:56:18|0.4142
17:56:19|0.4142
17:56:20|0.4151
17:56:21|0.4156
17:56:22|0.4157
17:56:23|0.4157
17:56:24|0.4157
17:56:25|0.4154
17:56:26|0.4157
17:56:27|0.4156
17:56:28|0.4144
17:56:29|0.4156
17:56:30|0.4156
17:56:31|0.4156
17:56:32|0.4156
17:56:33|0.4156
17:56:34|0.4151
17:56:35|0.4157
17:56:36|0.4157
17:56:37|0.415
17:56:39|0.4146
17:56:39|0.415
17:56:40|0.4158
17:56:41|0.4162
17:56:42|0.4161
17:56:43|0.4162
17:56:45|0.416
17:56:45|0.4162
17:56:46|0.4163
17:56:48|0.4163
17:56:49|0.4163
17:56:50|0.4162
17:56:50|0.4159
17:56:52|0.4159
17:56:53|0.4154
17:56:54|0.4162
17:56:55|0.4162
17:56:56|0.4162
17:56:57|0.4153
17:56:58|0.4153
17:56:59|0.4153
17:57:01|0.4154
17:57:02|0.4154
17:57:02|0.4163
17:57:04|0.4163
17:57:05|0.4163
17:57:05|0.4153
17:57:07|0.4157
17:57:08|0.4152
17:57:09|0.4152
17:57:10|0.4151
17:57:10|0.4146
17:57:11|0.4151
17:57:13|0.4157
17:57:14|0.4145
17:57:15|0.4145
17:57:15|0.4145
17:57:17|0.4145
17:57:18|0.4145
17:57:19|0.4143
17:57:19|0.4145
17:57:20|0.4145
17:57:22|0.4145
17:57:22|0.4145
17:57:23|0.4145
17:57:24|0.4145
17:57:25|0.4145
17:57:27|0.4144
17:57:27|0.4144
17:57:28|0.4145
17:57:29|0.4145
17:57:30|0.4145
17:57:32|0.4145
17:57:32|0.4139
17:57:33|0.4145
17:57:35|0.4145
17:57:35|0.4145
17:57:36|0.4139
17:57:38|0.4139
17:57:38|0.4145
17:57:39|0.4145
17:57:40|0.4145
17:57:42|0.4145
17:57:42|0.4145
17:57:43|0.4145
17:57:44|0.4145
17:57:45|0.4145
17:57:47|0.4145
17:57:47|0.4157
17:57:49|0.4157
17:57:49|0.415
17:57:51|0.4146
17:57:51|0.4146
17:57:53|0.4149
17:57:54|0.4149
17:57:54|0.415
17:57:55|0.415
17:57:56|0.4145
17:57:58|0.4145
17:57:58|0.4151
17:58:00|0.4151
17:58:01|0.4156
17:58:02|0.4148
17:58:03|0.4141
17:58:04|0.4145
17:58:05|0.4145
17:58:06|0.4145
17:58:08|0.4145
17:58:08|0.4145
17:58:09|0.4145
17:58:10|0.4145
17:58:11|0.4145
17:58:12|0.4146
17:58:13|0.4146
17:58:14|0.4146
17:58:15|0.4146
17:58:16|0.416
17:58:17|0.416
17:58:19|0.416
17:58:19|0.416
17:58:20|0.416
17:58:21|0.416
17:58:22|0.4145
17:58:23|0.4149
17:58:24|0.415
17:58:25|0.4149
17:58:26|0.4149
17:58:27|0.4149
17:58:28|0.4149
17:58:29|0.4149
17:58:30|0.4149
17:58:31|0.4149
17:58:32|0.4154
17:58:33|0.4154
17:58:34|0.4148
17:58:35|0.4148
17:58:36|0.4148
17:58:37|0.415
17:58:38|0.415
17:58:39|0.415
17:58:40|0.415
17:58:41|0.415
17:58:42|0.415
17:58:43|0.415
17:58:44|0.415
17:58:45|0.415
17:58:46|0.415
17:58:47|0.4137
17:58:48|0.4135
17:58:49|0.4135
17:58:50|0.4142
17:58:51|0.4134
17:58:52|0.4134
17:58:53|0.4134
17:58:54|0.4139
17:58:55|0.4135
17:58:56|0.4135
17:58:57|0.4135
17:58:58|0.4135
17:58:59|0.4134
17:59:01|0.4134
17:59:02|0.4134
17:59:03|0.4134
17:59:04|0.4134
17:59:05|0.4134
17:59:06|0.4134
17:59:08|0.4134
17:59:09|0.4134
17:59:09|0.4134
17:59:10|0.4134
17:59:11|0.4134
17:59:12|0.4142
17:59:13|0.4142
17:59:14|0.4142
17:59:15|0.4142
17:59:16|0.4134
17:59:17|0.414
17:59:18|0.414
17:59:19|0.4145
17:59:20|0.4145
17:59:21|0.4145
17:59:22|0.4134
17:59:23|0.4145
17:59:24|0.4143
17:59:25|0.4143
17:59:26|0.4143
17:59:27|0.4143
17:59:28|0.4143
17:59:30|0.4143
17:59:30|0.4143
17:59:32|0.4143
17:59:32|0.4145
17:59:34|0.4145
17:59:35|0.4145
17:59:35|0.4145
17:59:36|0.4145
17:59:38|0.4145
17:59:38|0.4145
17:59:39|0.4144
17:59:40|0.4145
17:59:42|0.4145
17:59:42|0.4145
17:59:43|0.4145
17:59:45|0.4145
17:59:45|0.4145
17:59:47|0.4144
17:59:47|0.4144
17:59:48|0.4144
17:59:49|0.4144
17:59:51|0.414
17:59:52|0.4145
17:59:53|0.4149
17:59:54|0.4149
17:59:55|0.4149
17:59:55|0.4149
17:59:56|0.4149
17:59:57|0.4149
17:59:58|0.4149
17:59:59|0.4149
18:00:00|0.4149
18:00:02|0.4149
18:00:03|0.4149
18:00:04|0.4161
18:00:05|0.4148
18:00:06|0.4145
18:00:08|0.4145
18:00:08|0.4145
18:00:09|0.4149
18:00:10|0.4149
18:00:11|0.4149
18:00:12|0.4153
18:00:13|0.4153
18:00:14|0.4118
18:00:15|0.4118
18:00:16|0.4118
18:00:17|0.4118
18:00:18|0.4118
18:00:19|0.4122
18:00:20|0.4122
18:00:21|0.4137
18:00:22|0.4137
18:00:23|0.4138
18:00:24|0.4138
18:00:25|0.4138
18:00:26|0.4138
18:00:27|0.4138
18:00:29|0.4158
18:00:29|0.4158
18:00:31|0.4158
18:00:31|0.4148
18:00:32|0.4148
18:00:33|0.4158
18:00:34|0.4158
18:00:35|0.4158
18:00:36|0.4158
18:00:38|0.4158
18:00:38|0.4158
18:00:39|0.4158
18:00:40|0.4148
18:00:42|0.4157
18:00:42|0.4157
18:00:43|0.4157
18:00:44|0.4157
18:00:45|0.4157
18:00:47|0.4157
18:00:47|0.4157
18:00:49|0.4157
18:00:50|0.4157
18:00:50|0.4157
18:00:52|0.416
18:00:52|0.416
18:00:54|0.4158
18:00:54|0.4158
18:00:56|0.4158
18:00:56|0.4156
18:00:57|0.4156
18:00:59|0.416
18:00:59|0.416
18:01:00|0.416
18:01:01|0.416
18:01:03|0.416
18:01:04|0.416
18:01:05|0.416
18:01:07|0.416
18:01:08|0.416
18:01:09|0.416
18:01:09|0.416
18:01:11|0.416
18:01:12|0.4159
18:01:13|0.4159
18:01:14|0.4159
18:01:15|0.4157
18:01:16|0.4157
18:01:16|0.4157
18:01:17|0.4157
18:01:18|0.4144
18:01:19|0.4144
18:01:21|0.4144
18:01:22|0.4144
18:01:23|0.4148
18:01:24|0.4146
18:01:25|0.4151
18:01:26|0.4161
18:01:27|0.4161
18:01:28|0.4154
18:01:29|0.4154
18:01:30|0.4161
18:01:31|0.4161
18:01:32|0.4153
18:01:33|0.4153
18:01:34|0.4153
18:01:35|0.4153
18:01:36|0.4161
18:01:37|0.4161
18:01:38|0.4163
18:01:39|0.4159
18:01:40|0.4159
18:01:41|0.4159
18:01:42|0.4159
18:01:43|0.4159
18:01:44|0.4159
18:01:45|0.4163
18:01:46|0.4163
18:01:47|0.4163
18:01:48|0.4163
18:01:49|0.4163
18:01:50|0.4162
18:01:51|0.4158
18:01:52|0.4153
18:01:53|0.4153
18:01:54|0.4153
18:01:55|0.4153
18:01:56|0.4153
18:01:57|0.4153
18:01:58|0.4154
18:01:59|0.4158
18:02:00|0.4158
18:02:01|0.4158
18:02:02|0.4156
18:02:03|0.4156
18:02:04|0.4156
18:02:06|0.4156
18:02:06|0.4156
18:02:07|0.4156
18:02:08|0.4158
18:02:10|0.4168
18:02:10|0.4156
18:02:11|0.4156
18:02:12|0.4156
18:02:13|0.4156
18:02:15|0.4169
18:02:15|0.4169
18:02:16|0.4169
18:02:17|0.4169
18:02:18|0.417
18:02:19|0.4169
18:02:20|0.4175
18:02:21|0.4176
18:02:22|0.4169
18:02:23|0.4168
18:02:24|0.4168
18:02:25|0.4168
18:02:26|0.4168
18:02:27|0.4168
18:02:28|0.417
18:02:30|0.4176
18:02:30|0.4165
18:02:32|0.4165
18:02:33|0.4165
18:02:33|0.4179
18:02:35|0.4179
18:02:35|0.4179
18:02:36|0.4179
18:02:37|0.418
18:02:39|0.418
18:02:40|0.4174
18:02:40|0.418
18:02:41|0.418
18:02:43|0.418
18:02:43|0.418
18:02:45|0.418
18:02:45|0.417
18:02:46|0.417
18:02:48|0.4175
18:02:48|0.4186
18:02:49|0.4186
18:02:51|0.418
18:02:51|0.4187
18:02:52|0.4188
18:02:53|0.4188
18:02:54|0.4188
18:02:55|0.418
18:02:56|0.4178
18:02:57|0.4178
18:02:59|0.4178
18:02:59|0.4188
18:03:00|0.4188
18:03:01|0.4188
18:03:02|0.4183
18:03:04|0.4183
18:03:05|0.4188
18:03:06|0.4195
18:03:07|0.4195
18:03:08|0.4195
18:03:09|0.4199
18:03:10|0.4199
18:03:11|0.4209
18:03:12|0.4228
18:03:13|0.4228
18:03:14|0.4215
18:03:15|0.4209
18:03:16|0.4215
18:03:17|0.4211
18:03:18|0.4202
18:03:19|0.4211
18:03:20|0.4211
18:03:21|0.4211
18:03:22|0.4204
18:03:23|0.4211
18:03:24|0.4211
18:03:25|0.4211
18:03:26|0.4215
18:03:27|0.4247
18:03:28|0.4244
18:03:29|0.4215
18:03:30|0.4215
18:03:31|0.424
18:03:32|0.4224
18:03:33|0.4229
18:03:34|0.4237
18:03:35|0.4238
18:03:36|0.423
18:03:37|0.4222
18:03:38|0.4222
18:03:39|0.4209
18:03:40|0.4205
18:03:41|0.4201
18:03:42|0.42
18:03:43|0.4197
18:03:44|0.4218
18:03:45|0.4219
18:03:46|0.4221
18:03:47|0.4225
18:03:48|0.4225
18:03:49|0.4225
18:03:50|0.423
18:03:51|0.4225
18:03:52|0.4225
18:03:53|0.424
18:03:54|0.4249
18:03:55|0.4255
18:03:56|0.4245
18:03:57|0.4239
18:03:58|0.4249
18:03:59|0.4252
18:04:00|0.4239
18:04:01|0.4227
18:04:02|0.4252
18:04:03|0.4253
18:04:04|0.4233
18:04:05|0.4249
18:04:07|0.4252
18:04:08|0.4234
18:04:09|0.4249
18:04:10|0.4244
18:04:11|0.4237
18:04:12|0.4233
18:04:13|0.4231
18:04:14|0.4231
18:04:14|0.4231
18:04:16|0.4231
18:04:17|0.424
18:04:18|0.4244
18:04:19|0.4244
18:04:20|0.4245
18:04:21|0.4244
18:04:22|0.4244
18:04:23|0.4244
18:04:24|0.4244
18:04:25|0.4262
18:04:26|0.4259
18:04:27|0.4255
18:04:28|0.4255
18:04:29|0.4261
18:04:30|0.4278
18:04:31|0.4259
18:04:32|0.4262
18:04:33|0.4267
18:04:34|0.4265
18:04:35|0.4289
18:04:36|0.4279
18:04:37|0.4284
18:04:38|0.4284
18:04:39|0.4284
18:04:40|0.4285
18:04:41|0.4286
18:04:42|0.4286
18:04:43|0.428
18:04:44|0.427
18:04:45|0.4276
18:04:46|0.429
18:04:47|0.4282
18:04:48|0.4289
18:04:49|0.4289
18:04:50|0.4278
18:04:51|0.4286
18:04:52|0.4287
18:04:53|0.4286
18:04:54|0.4271
18:04:55|0.4286
18:04:56|0.43
18:04:57|0.4287
18:04:58|0.4287
18:04:59|0.4273
18:05:00|0.4299
18:05:01|0.4287
18:05:02|0.43
18:05:03|0.4299
18:05:04|0.43
18:05:05|0.43
18:05:06|0.4299
18:05:07|0.4298
18:05:08|0.4287
18:05:09|0.4298
18:05:10|0.4288
18:05:12|0.4287
18:05:12|0.4288
18:05:13|0.4287
18:05:14|0.4298
18:05:15|0.4295
18:05:16|0.4295
18:05:17|0.4295
18:05:18|0.4289
18:05:20|0.4297
18:05:21|0.4297
18:05:22|0.4297
18:05:22|0.4297
18:05:24|0.4291
18:05:25|0.4295
18:05:25|0.4289
18:05:27|0.4297
18:05:27|0.4298
18:05:28|0.4299
18:05:29|0.4297
18:05:30|0.4297
18:05:31|0.4293
18:05:32|0.4298
18:05:34|0.4299
18:05:34|0.4298
18:05:36|0.4299
18:05:36|0.43
18:05:37|0.4298
18:05:38|0.4298
18:05:39|0.4292
18:05:40|0.4291
18:05:41|0.4292
18:05:42|0.4289
18:05:43|0.429
18:05:45|0.4289
18:05:45|0.4288
18:05:46|0.4289
18:05:47|0.4289
18:05:48|0.4289
18:05:49|0.4289
18:05:51|0.4289
18:05:51|0.43
18:05:52|0.4293
18:05:53|0.4299
18:05:55|0.429
18:05:55|0.429
18:05:57|0.429
18:05:57|0.4299
18:05:58|0.4299
18:05:59|0.4298
18:06:00|0.4296
18:06:02|0.4297
18:06:02|0.4288
18:06:03|0.4289
18:06:04|0.4295
18:06:05|0.4295
18:06:06|0.4297
18:06:07|0.4296
18:06:08|0.4295
18:06:10|0.4295
18:06:11|0.4295
18:06:12|0.4295
18:06:13|0.4295
18:06:14|0.4289
18:06:15|0.4295
18:06:16|0.4289
18:06:17|0.4295
18:06:18|0.4295
18:06:19|0.4296
18:06:20|0.4305
18:06:21|0.4305
18:06:22|0.431
18:06:23|0.431
18:06:24|0.431
18:06:25|0.431
18:06:26|0.431
18:06:27|0.431
18:06:28|0.4308
18:06:29|0.4309
18:06:30|0.431
18:06:31|0.4304
18:06:31|0.4294
18:06:33|0.431
18:06:34|0.43
18:06:34|0.4302
18:06:36|0.4308
18:06:36|0.4308
18:06:38|0.4301
18:06:38|0.4302
18:06:40|0.431
18:06:41|0.431
18:06:42|0.4307
18:06:43|0.4305
18:06:44|0.431
18:06:45|0.431
18:06:46|0.431
18:06:46|0.4307
18:06:48|0.4305
18:06:49|0.4306
18:06:50|0.4303
18:06:51|0.4303
18:06:52|0.4303
18:06:53|0.4303
18:06:54|0.4309
18:06:55|0.4309
18:06:56|0.4309
18:06:57|0.4301
18:06:58|0.4301
18:06:59|0.4299
18:07:00|0.4299
18:07:01|0.43
18:07:02|0.4302
18:07:03|0.4296
18:07:04|0.4295
18:07:05|0.4302
18:07:05|0.4302
18:07:07|0.4303
18:07:07|0.4305
18:07:09|0.4305
18:07:11|0.4303
18:07:11|0.4303
18:07:12|0.4303
18:07:13|0.43
18:07:15|0.4282
18:07:16|0.43
18:07:16|0.429
18:07:18|0.429
18:07:18|0.429
18:07:19|0.43
18:07:21|0.4301
18:07:21|0.4301
18:07:22|0.4301
18:07:24|0.4292
18:07:24|0.431
18:07:26|0.4293
18:07:26|0.4293
18:07:28|0.4309
18:07:29|0.4291
18:07:29|0.4284
18:07:31|0.4284
18:07:32|0.4297
18:07:32|0.4297
18:07:33|0.4286
18:07:35|0.4298
18:07:35|0.4298
18:07:36|0.4298
18:07:37|0.4295
18:07:38|0.4295
18:07:39|0.4295
18:07:41|0.4298
18:07:42|0.4291
18:07:42|0.4291
18:07:44|0.4295
18:07:45|0.4295
18:07:46|0.4295
18:07:47|0.4295
18:07:47|0.4299
18:07:48|0.4298
18:07:49|0.4292
18:07:50|0.4292
18:07:51|0.4285
18:07:52|0.4285
18:07:53|0.4287
18:07:55|0.4287
18:07:56|0.4287
18:07:56|0.4284
18:07:57|0.4287
18:07:58|0.4286
18:08:00|0.4286
18:08:00|0.4299
18:08:02|0.4289
18:08:02|0.4289
18:08:03|0.4281
18:08:04|0.4288
18:08:06|0.4288
18:08:07|0.4288
18:08:07|0.4285
18:08:08|0.4296
18:08:10|0.429
18:08:11|0.429
18:08:12|0.4296
18:08:13|0.4296
18:08:14|0.4296
18:08:15|0.4296
18:08:16|0.4286
18:08:17|0.4295
18:08:18|0.4294
18:08:19|0.4294
18:08:20|0.4295
18:08:21|0.4295
18:08:22|0.4287
18:08:23|0.4281
18:08:24|0.4287
18:08:25|0.4288
18:08:26|0.4285
18:08:27|0.4285
18:08:28|0.4287
18:08:29|0.4281
18:08:30|0.4281
18:08:31|0.4281
18:08:32|0.4284
18:08:33|0.4285
18:08:34|0.4285
18:08:35|0.4286
18:08:36|0.4281
18:08:37|0.428
18:08:38|0.4293
18:08:39|0.4283
18:08:40|0.4283
18:08:41|0.4281
18:08:42|0.4281
18:08:43|0.4281
18:08:44|0.4276
18:08:45|0.4276
18:08:46|0.4276
18:08:47|0.4276
18:08:48|0.4276
18:08:49|0.428
18:08:50|0.428
18:08:51|0.428
18:08:52|0.428
18:08:53|0.4278
18:08:54|0.4279
18:08:55|0.4279
18:08:56|0.4276
18:08:57|0.4277
18:08:58|0.4279
18:08:59|0.4279
18:09:00|0.4279
18:09:01|0.4279
18:09:02|0.4279
18:09:03|0.4277
18:09:04|0.4277
18:09:05|0.4279
18:09:06|0.4279
18:09:07|0.4277
18:09:08|0.4278
18:09:09|0.4281
18:09:10|0.4281
18:09:12|0.4268
18:09:13|0.4268
18:09:13|0.4252
18:09:15|0.425
18:09:16|0.4261
18:09:17|0.4243
18:09:18|0.4248
18:09:19|0.4248
18:09:20|0.4248
18:09:21|0.4248
18:09:22|0.4248
18:09:23|0.4248
18:09:24|0.4256
18:09:25|0.4252
18:09:26|0.4265
18:09:27|0.4265
18:09:28|0.4265
18:09:29|0.4265
18:09:30|0.4253
18:09:31|0.425
18:09:32|0.425
18:09:33|0.4251
18:09:34|0.425
18:09:35|0.4253
18:09:36|0.4253
18:09:37|0.4253
18:09:38|0.425
18:09:39|0.425
18:09:40|0.425
18:09:41|0.425
18:09:42|0.425
18:09:43|0.4255
18:09:44|0.4253
18:09:45|0.4253
18:09:46|0.4255
18:09:47|0.4245
18:09:48|0.4245
18:09:49|0.4245
18:09:50|0.4236
18:09:51|0.425
18:09:52|0.4247
18:09:53|0.4247
18:09:54|0.4247
18:09:55|0.4247
18:09:56|0.4247
18:09:57|0.4244
18:09:58|0.4247
18:09:59|0.4247
18:10:00|0.424
18:10:01|0.424
18:10:02|0.424
18:10:03|0.424
18:10:04|0.4247
18:10:05|0.4247
18:10:06|0.424
18:10:07|0.424
18:10:08|0.4247
18:10:09|0.4247
18:10:10|0.424
18:10:11|0.4247
18:10:13|0.4246
18:10:14|0.4247
18:10:15|0.4247
18:10:16|0.4246
18:10:17|0.4246
18:10:18|0.4246
18:10:19|0.4241
18:10:20|0.4248
18:10:21|0.4247
18:10:22|0.4247
18:10:23|0.4255
18:10:24|0.4255
18:10:25|0.4254
18:10:26|0.4254
18:10:27|0.4249
18:10:28|0.4249
18:10:29|0.4255
18:10:30|0.4255
18:10:31|0.4254
18:10:33|0.4255
18:10:33|0.4255
18:10:34|0.4255
18:10:35|0.4255
18:10:36|0.4255
18:10:37|0.425
18:10:38|0.425
18:10:39|0.4254
18:10:40|0.4254
18:10:41|0.4254
18:10:42|0.4254
18:10:43|0.4254
18:10:44|0.4254
18:10:45|0.4255
18:10:46|0.4256
18:10:47|0.4256
18:10:48|0.4258
18:10:49|0.4258
18:10:50|0.4276
18:10:51|0.4266
18:10:52|0.4274
18:10:53|0.4273
18:10:54|0.4273
18:10:55|0.4274
18:10:56|0.4267
18:10:57|0.4273
18:10:58|0.4274
18:10:59|0.4274
18:11:00|0.4276
18:11:01|0.4273
18:11:02|0.4273
18:11:03|0.4273
18:11:04|0.4275
18:11:05|0.4277
18:11:06|0.4277
18:11:07|0.4277
18:11:08|0.4277
18:11:09|0.4277
18:11:10|0.4277
18:11:11|0.4277
18:11:13|0.4274
18:11:14|0.4273
18:11:15|0.4273
18:11:17|0.4273
18:11:18|0.4266
18:11:18|0.4266
18:11:20|0.4266
18:11:21|0.4266
18:11:22|0.4266
18:11:23|0.4266
18:11:25|0.4272
18:11:25|0.4272
18:11:26|0.4277
18:11:27|0.4277
18:11:28|0.4277
18:11:29|0.4277
18:11:30|0.4277
18:11:31|0.4277
18:11:33|0.427
18:11:34|0.4265
18:11:35|0.4262
18:11:35|0.4261
18:11:36|0.426
18:11:38|0.426
18:11:39|0.426
18:11:40|0.4261
18:11:41|0.4256
18:11:41|0.4255
18:11:42|0.4255
18:11:44|0.4255
18:11:45|0.4255
18:11:46|0.4255
18:11:46|0.4255
18:11:48|0.426
18:11:48|0.4258
18:11:49|0.426
18:11:50|0.4259
18:11:51|0.4259
18:11:52|0.426
18:11:53|0.426
18:11:55|0.426
18:11:55|0.426
18:11:56|0.426
18:11:57|0.426
18:11:58|0.4264
18:11:59|0.4264
18:12:00|0.4264
18:12:02|0.426
18:12:03|0.426
18:12:03|0.4264
18:12:05|0.4264
18:12:05|0.4264
18:12:06|0.4264
18:12:07|0.4264
18:12:08|0.4264
18:12:10|0.4264
18:12:11|0.4268
18:12:11|0.4268
18:12:12|0.427
18:12:14|0.4268
18:12:15|0.4268
18:12:16|0.4268
18:12:17|0.4268
18:12:18|0.4268
18:12:19|0.4268
18:12:20|0.4268
18:12:21|0.426
18:12:22|0.426
18:12:23|0.4264
18:12:24|0.4264
18:12:25|0.4264
18:12:26|0.4277
18:12:27|0.4271
18:12:28|0.4277
18:12:29|0.4276
18:12:30|0.426
18:12:31|0.426
18:12:32|0.4268
18:12:33|0.4261
18:12:34|0.4266
18:12:35|0.4261
18:12:36|0.4264
18:12:37|0.4266
18:12:38|0.4266
18:12:39|0.4266
18:12:40|0.4266
18:12:41|0.4266
18:12:42|0.4266
18:12:43|0.4266
18:12:44|0.4264
18:12:45|0.4264
18:12:46|0.4264
18:12:47|0.4262
18:12:48|0.4262
18:12:49|0.4262
18:12:50|0.4262
18:12:51|0.4262
18:12:52|0.4262
18:12:53|0.4262
18:12:54|0.4262
18:12:55|0.4262
18:12:56|0.4262
18:12:57|0.4262
18:12:58|0.4262
18:12:59|0.4262
18:13:00|0.4262
18:13:01|0.4262
18:13:02|0.4266
18:13:03|0.4266
18:13:04|0.4274
18:13:05|0.4274
18:13:06|0.4274
18:13:07|0.4274
18:13:08|0.4274
18:13:09|0.4273
18:13:10|0.4264
18:13:11|0.4274
18:13:12|0.4274
18:13:13|0.4276
18:13:14|0.4276
18:13:16|0.4276
18:13:16|0.4276
18:13:17|0.4259
18:13:18|0.4265
18:13:19|0.427
18:13:20|0.427
18:13:21|0.427
18:13:22|0.427
18:13:23|0.4269
18:13:25|0.4269
18:13:25|0.4269
18:13:26|0.4269
18:13:27|0.4269
18:13:28|0.427
18:13:29|0.4271
18:13:30|0.4271
18:13:31|0.4271
18:13:32|0.4276
18:13:33|0.4276
18:13:34|0.4265
18:13:35|0.4265
18:13:36|0.4263
18:13:37|0.4263
18:13:38|0.4263
18:13:39|0.4263
18:13:40|0.4263
18:13:41|0.4263
18:13:42|0.426
18:13:43|0.426
18:13:44|0.4265
18:13:45|0.4269
18:13:46|0.4269
18:13:47|0.4263
18:13:48|0.4263
18:13:49|0.4263
18:13:50|0.4263
18:13:51|0.426
18:13:52|0.426
18:13:53|0.4268
18:13:54|0.4268
18:13:55|0.4268
18:13:56|0.4269
18:13:57|0.4261
18:13:59|0.4261
18:13:59|0.4261
18:14:00|0.4261
18:14:01|0.4268
18:14:02|0.4268
18:14:03|0.4268
18:14:04|0.4268
18:14:05|0.4268
18:14:06|0.4269
18:14:07|0.4269
18:14:08|0.427
18:14:10|0.427
18:14:10|0.427
18:14:11|0.427
18:14:12|0.427
18:14:13|0.427
18:14:15|0.427
18:14:16|0.427
18:14:17|0.427
18:14:18|0.427
18:14:19|0.4269
18:14:20|0.4269
18:14:21|0.4269
18:14:22|0.4269
18:14:23|0.427
18:14:24|0.4268
18:14:24|0.4269
18:14:26|0.4269
18:14:27|0.4261
18:14:28|0.427
18:14:29|0.427
18:14:30|0.427
18:14:31|0.4268
18:14:32|0.4268
18:14:33|0.4268
18:14:34|0.4268
18:14:34|0.4268
18:14:36|0.4268
18:14:37|0.4268
18:14:38|0.426
18:14:39|0.4266
18:14:40|0.4267
18:14:41|0.426
18:14:42|0.426
18:14:43|0.426
18:14:43|0.4257
18:14:45|0.4257
18:14:46|0.4267
18:14:47|0.4264
18:14:48|0.4244
18:14:49|0.4251
18:14:50|0.4251
18:14:51|0.4251
18:14:52|0.4242
18:14:53|0.4243
18:14:54|0.4243
18:14:55|0.425
18:14:56|0.4242
18:14:57|0.4242
18:14:58|0.4242
18:14:59|0.424
18:15:00|0.424
18:15:01|0.424
18:15:02|0.424
18:15:03|0.4246
18:15:03|0.4246
18:15:04|0.425
18:15:05|0.4268
18:15:07|0.4257
18:15:08|0.4258
18:15:09|0.4259
18:15:10|0.4258
18:15:10|0.4258
18:15:11|0.4249
18:15:12|0.4249
18:15:14|0.4249
18:15:15|0.4249
18:15:15|0.4249
18:15:17|0.4249
18:15:18|0.4249
18:15:19|0.4249
18:15:20|0.4247
18:15:21|0.4257
18:15:22|0.4249
18:15:23|0.4249
18:15:24|0.4249
18:15:25|0.4249
18:15:26|0.4249
18:15:27|0.4249
18:15:29|0.4248
18:15:29|0.4248
18:15:30|0.4248
18:15:31|0.4256
18:15:32|0.4256
18:15:33|0.426
18:15:34|0.426
18:15:35|0.426
18:15:36|0.4263
18:15:37|0.4263
18:15:38|0.4263
18:15:40|0.4263
18:15:40|0.4272
18:15:41|0.4262
18:15:42|0.4262
18:15:43|0.4262
18:15:45|0.4266
18:15:45|0.4271
18:15:46|0.428
18:15:47|0.4262
18:15:48|0.4257
18:15:50|0.4261
18:15:50|0.4261
18:15:51|0.4261
18:15:52|0.4261
18:15:53|0.4261
18:15:54|0.4265
18:15:55|0.4265
18:15:56|0.4265
18:15:57|0.4265
18:15:58|0.4265
18:15:59|0.4262
18:16:00|0.4264
18:16:01|0.4264
18:16:02|0.4264
18:16:03|0.4264
18:16:04|0.4264
18:16:06|0.4264
18:16:06|0.4264
18:16:07|0.4264
18:16:08|0.4264
18:16:09|0.4269
18:16:10|0.4264
18:16:11|0.4264
18:16:12|0.4264
18:16:13|0.4264
18:16:14|0.4262
18:16:15|0.4264
18:16:16|0.4264
18:16:17|0.4264
18:16:18|0.4264
18:16:20|0.4266
18:16:21|0.4266
18:16:22|0.4266
18:16:23|0.4266
18:16:24|0.4269
18:16:25|0.4269
18:16:26|0.4269
18:16:27|0.4269
18:16:28|0.4269
18:16:29|0.4269
18:16:30|0.4269
18:16:31|0.4266
18:16:32|0.4266
18:16:33|0.4269
18:16:34|0.4269
18:16:35|0.4283
18:16:36|0.428
18:16:37|0.4264
18:16:38|0.4265
18:16:39|0.4264
18:16:40|0.4269
18:16:41|0.4269
18:16:42|0.4269
18:16:43|0.4269
18:16:44|0.427
18:16:45|0.427
18:16:46|0.427
18:16:47|0.4269
18:16:48|0.4269
18:16:49|0.4251
18:16:50|0.4251
18:16:51|0.4251
18:16:52|0.4251
18:16:53|0.427
18:16:54|0.4261
18:16:55|0.4261
18:16:56|0.4256
18:16:57|0.4256
18:16:58|0.4256
18:16:59|0.4256
18:17:00|0.425
18:17:01|0.4269
18:17:02|0.4264
18:17:03|0.4264
18:17:04|0.4254
18:17:05|0.4254
18:17:06|0.4259
18:17:07|0.4259
18:17:08|0.4259
18:17:09|0.426
18:17:10|0.426
18:17:11|0.426
18:17:12|0.4254
18:17:13|0.4254
18:17:14|0.4254
18:17:15|0.4254
18:17:16|0.4252
18:17:17|0.4252
18:17:18|0.4253
18:17:19|0.4253
18:17:20|0.4253
18:17:22|0.4254
18:17:23|0.4254
18:17:24|0.4254
18:17:25|0.4253
18:17:26|0.4253
18:17:26|0.4254
18:17:28|0.425
18:17:29|0.425
18:17:30|0.425
18:17:31|0.425
18:17:32|0.425
18:17:33|0.425
18:17:34|0.425
18:17:35|0.425
18:17:36|0.425
18:17:37|0.425
18:17:38|0.425
18:17:39|0.425
18:17:40|0.425
18:17:41|0.425
18:17:42|0.425
18:17:43|0.425
18:17:44|0.425
18:17:45|0.425
18:17:46|0.425
18:17:47|0.425
18:17:48|0.4251
18:17:49|0.4251
18:17:50|0.425
18:17:51|0.425
18:17:53|0.425
18:17:53|0.425
18:17:54|0.425
18:17:55|0.425
18:17:56|0.425
18:17:57|0.425
18:17:58|0.4251
18:17:59|0.425
18:18:00|0.425
18:18:01|0.425
18:18:02|0.4251
18:18:03|0.4252
18:18:04|0.4251
18:18:05|0.4251
18:18:06|0.4251
18:18:07|0.4251
18:18:08|0.4251
18:18:09|0.4258
18:18:10|0.4258
18:18:11|0.4258
18:18:12|0.4258
18:18:13|0.4258
18:18:14|0.4257
18:18:15|0.4257
18:18:16|0.425
18:18:17|0.425
18:18:18|0.4256
18:18:20|0.4256
18:18:21|0.4257
18:18:22|0.4257
18:18:22|0.4257
18:18:23|0.4257
18:18:25|0.4257
18:18:26|0.4257
18:18:27|0.4251
18:18:28|0.4251
18:18:29|0.4258
18:18:30|0.425
18:18:31|0.4251
18:18:32|0.4269
18:18:33|0.426
18:18:34|0.426
18:18:34|0.426
18:18:35|0.4257
18:18:37|0.4257
18:18:38|0.4257
18:18:39|0.4266
18:18:39|0.4266
18:18:41|0.4266
18:18:42|0.4266
18:18:42|0.4257
18:18:43|0.4257
18:18:45|0.4263
18:18:46|0.4263
18:18:47|0.4255
18:18:48|0.4255
18:18:49|0.4255
18:18:50|0.4255
18:18:51|0.4255
18:18:52|0.4255
18:18:53|0.4255
18:18:54|0.4255
18:18:55|0.4255
18:18:56|0.4255
18:18:57|0.4255
18:18:58|0.4255
18:18:59|0.4256
18:19:00|0.4256
18:19:01|0.4256
18:19:02|0.425
18:19:03|0.4259
18:19:04|0.4259
18:19:05|0.4259
18:19:06|0.4259
18:19:07|0.4259
18:19:08|0.4259
18:19:09|0.4259
18:19:10|0.4259
18:19:11|0.4259
18:19:12|0.426
18:19:13|0.4259
18:19:14|0.4259
18:19:15|0.4259
18:19:16|0.4259
18:19:17|0.4259
18:19:18|0.4259
18:19:19|0.4258
18:19:20|0.4259
18:19:22|0.425
18:19:23|0.425
18:19:23|0.4251
18:19:25|0.4251
18:19:26|0.4251
18:19:27|0.4251
18:19:28|0.4251
18:19:29|0.4251
18:19:30|0.4251
18:19:31|0.4251
18:19:32|0.4251
18:19:33|0.4252
18:19:35|0.4252
18:19:35|0.4252
18:19:36|0.425
18:19:37|0.425
18:19:38|0.425
18:19:40|0.4256
18:19:40|0.4256
18:19:42|0.425
18:19:42|0.425
18:19:44|0.425
18:19:45|0.425
18:19:45|0.425
18:19:46|0.425
18:19:47|0.425
18:19:49|0.425
18:19:49|0.425
18:19:50|0.425
18:19:51|0.424
18:19:52|0.424
18:19:54|0.424
18:19:54|0.424
18:19:56|0.424
18:19:57|0.4246
18:19:58|0.4246
18:19:58|0.424
18:20:00|0.424
18:20:01|0.424
18:20:02|0.424
18:20:03|0.424
18:20:03|0.424
18:20:05|0.424
18:20:06|0.424
18:20:06|0.424
18:20:07|0.424
18:20:08|0.4233
18:20:09|0.4237
18:20:10|0.4233
18:20:11|0.4221
18:20:13|0.4222
18:20:13|0.4212
18:20:14|0.4205
18:20:15|0.4205
18:20:17|0.4205
18:20:17|0.419
18:20:18|0.4197
18:20:19|0.4195
18:20:21|0.4195
18:20:22|0.4194
18:20:23|0.4194
18:20:25|0.4189
18:20:25|0.4188
18:20:26|0.4194
18:20:27|0.4195
18:20:28|0.4195
18:20:29|0.4195
18:20:30|0.4195
18:20:31|0.4177
18:20:32|0.4177
18:20:33|0.4177
18:20:34|0.4187
18:20:35|0.4183
18:20:36|0.4183
18:20:37|0.4181
18:20:38|0.4181
18:20:39|0.4181
18:20:40|0.4181
18:20:42|0.417
18:20:42|0.4171
18:20:44|0.4171
18:20:44|0.417
18:20:45|0.4166
18:20:46|0.4166
18:20:48|0.4165
18:20:48|0.4165
18:20:50|0.4165
18:20:51|0.4164
18:20:52|0.4175
18:20:53|0.4172
18:20:53|0.4183
18:20:55|0.4175
18:20:56|0.4189
18:20:57|0.4169
18:20:58|0.4169
18:20:59|0.4181
18:21:00|0.4181
18:21:01|0.4189
18:21:02|0.4189
18:21:03|0.4189
18:21:04|0.4189
18:21:05|0.4169
18:21:06|0.4169
18:21:07|0.4195
18:21:08|0.4199
18:21:09|0.4199
18:21:10|0.4203
18:21:11|0.4176
18:21:12|0.4189
18:21:13|0.4189
18:21:14|0.4189
18:21:15|0.4189
18:21:16|0.4189
18:21:17|0.4189
18:21:18|0.4189
18:21:19|0.4189
18:21:20|0.4189
18:21:21|0.4189
18:21:22|0.4189
18:21:24|0.4189
18:21:25|0.4187
18:21:26|0.4187
18:21:27|0.4187
18:21:28|0.4187
18:21:28|0.4188
18:21:30|0.4188
18:21:31|0.4188
18:21:32|0.419
18:21:33|0.4192
18:21:34|0.4193
18:21:35|0.4193
18:21:36|0.4193
18:21:37|0.4183
18:21:38|0.422
18:21:39|0.4205
18:21:40|0.4205
18:21:41|0.4207
18:21:42|0.4207
18:21:43|0.4212
18:21:44|0.4212
18:21:45|0.4212
18:21:46|0.4212
18:21:47|0.4212
18:21:48|0.4212
18:21:49|0.4212
18:21:50|0.4212
18:21:51|0.4212
18:21:52|0.4212
18:21:53|0.4212
18:21:54|0.4212
18:21:55|0.4212
18:21:56|0.4212
18:21:57|0.4212
18:21:58|0.4212
18:21:59|0.4212
18:22:00|0.4209
18:22:01|0.4203
18:22:02|0.4203
18:22:03|0.4192
18:22:04|0.4192
18:22:05|0.4192
18:22:06|0.4192
18:22:07|0.4192
18:22:08|0.4192
18:22:09|0.4192
18:22:10|0.4192
18:22:11|0.4179
18:22:12|0.418
18:22:13|0.418
18:22:14|0.4168
18:22:15|0.4178
18:22:16|0.4176
18:22:17|0.4177
18:22:18|0.4177
18:22:19|0.4178
18:22:20|0.4171
18:22:21|0.4171
18:22:22|0.4171
18:22:23|0.4171
18:22:24|0.4171
18:22:25|0.4171
18:22:26|0.4171
18:22:27|0.418
18:22:28|0.4181
18:22:29|0.4181
18:22:30|0.4177
18:22:31|0.4177
18:22:32|0.4177
18:22:33|0.4164
18:22:34|0.4173
18:22:35|0.4154
18:22:36|0.4154
18:22:37|0.4181
18:22:38|0.4181
18:22:39|0.4172
18:22:40|0.4172
18:22:41|0.4172
18:22:42|0.4172
18:22:43|0.4172
18:22:44|0.4172
18:22:45|0.4172
18:22:46|0.4172
18:22:47|0.4168
18:22:48|0.4168
18:22:49|0.4168
18:22:50|0.4168
18:22:51|0.4168
18:22:52|0.4172
18:22:53|0.4172
18:22:54|0.4172
18:22:55|0.4156
18:22:56|0.4156
18:22:57|0.4156
18:22:58|0.4156
18:22:59|0.4156
18:23:00|0.417
18:23:01|0.4173
18:23:02|0.4173
18:23:03|0.4177
18:23:04|0.4177
18:23:05|0.418
18:23:06|0.418
18:23:07|0.418
18:23:08|0.418
18:23:09|0.418
18:23:10|0.4178
18:23:11|0.4178
18:23:12|0.4178
18:23:13|0.4159
18:23:14|0.4159
18:23:15|0.4161
18:23:16|0.4155
18:23:17|0.4155
18:23:18|0.4192
18:23:19|0.4192
18:23:20|0.4192
18:23:21|0.4192
18:23:22|0.4192
18:23:23|0.4192
18:23:24|0.4187
18:23:25|0.4175
18:23:27|0.4187
18:23:28|0.4187
18:23:29|0.4187
18:23:30|0.4187
18:23:31|0.4187
18:23:32|0.4187
18:23:33|0.4187
18:23:34|0.4187
18:23:35|0.4187
18:23:36|0.4187
18:23:37|0.4187
18:23:38|0.4187
18:23:39|0.4187
18:23:40|0.4187
18:23:41|0.4187
18:23:42|0.4187
18:23:43|0.4187
18:23:44|0.4187
18:23:45|0.4187
18:23:46|0.4187
18:23:47|0.4187
18:23:48|0.4187
18:23:49|0.4187
18:23:50|0.4187
18:23:51|0.4187
18:23:52|0.4187
18:23:53|0.4187
18:23:54|0.4187
18:23:56|0.4187
18:23:56|0.4187
18:23:57|0.4174
18:23:58|0.4174
18:23:59|0.4174
18:24:00|0.4174
18:24:01|0.4174
18:24:02|0.4174
18:24:03|0.4174
18:24:04|0.4174
18:24:05|0.4174
18:24:06|0.4173
18:24:07|0.4173
18:24:08|0.418
18:24:09|0.418
18:24:10|0.4175
18:24:11|0.4185
18:24:12|0.4192
18:24:13|0.4192
18:24:14|0.4192
18:24:15|0.419
18:24:16|0.419
18:24:17|0.4182
18:24:18|0.4182
18:24:19|0.4188
18:24:20|0.4188
18:24:21|0.4182
18:24:22|0.4182
18:24:23|0.4182
18:24:24|0.4182
18:24:26|0.4181
18:24:27|0.4181
18:24:28|0.4181
18:24:29|0.4181
18:24:30|0.4181
18:24:31|0.4181
18:24:32|0.4181
18:24:33|0.4181
18:24:34|0.4173
18:24:35|0.4173
18:24:36|0.4175
18:24:37|0.4175
18:24:38|0.4175
18:24:39|0.4175
18:24:40|0.4175
18:24:41|0.4175
18:24:43|0.418
18:24:43|0.418
18:24:44|0.4181
18:24:45|0.418
18:24:46|0.4181
18:24:47|0.4189
18:24:48|0.4191
18:24:49|0.4181
18:24:50|0.4191
18:24:51|0.4181
18:24:52|0.4181
18:24:53|0.4181
18:24:54|0.4181
18:24:55|0.418
18:24:56|0.418
18:24:57|0.4191
18:24:58|0.4191
18:24:59|0.4187
18:25:00|0.4188
18:25:01|0.4188
18:25:02|0.4188
18:25:03|0.4188
18:25:04|0.4188
18:25:05|0.4188
18:25:06|0.4188
18:25:07|0.4188
18:25:09|0.419
18:25:09|0.419
18:25:10|0.4189
18:25:11|0.4191
18:25:12|0.4188
18:25:14|0.4188
18:25:15|0.4188
18:25:15|0.4188
18:25:16|0.4185
18:25:17|0.4185
18:25:18|0.4185
18:25:19|0.4182
18:25:20|0.4182
18:25:21|0.4186
18:25:22|0.4186
18:25:23|0.4186
18:25:24|0.4186
18:25:25|0.4191
18:25:27|0.4191
18:25:28|0.419
18:25:29|0.419
18:25:30|0.4191
18:25:31|0.4191
18:25:32|0.4191
18:25:33|0.42
18:25:34|0.4209
18:25:35|0.4202
18:25:36|0.4209
18:25:37|0.4209
18:25:38|0.4209
18:25:39|0.4215
18:25:40|0.4215
18:25:41|0.4213
18:25:42|0.4213
18:25:43|0.4213
18:25:44|0.4218
18:25:45|0.422
18:25:46|0.422
18:25:47|0.422
18:25:48|0.4225
18:25:49|0.422
18:25:50|0.422
18:25:51|0.4213
18:25:52|0.422
18:25:53|0.4216
18:25:54|0.4216
18:25:55|0.4218
18:25:56|0.4218
18:25:57|0.4218
18:25:58|0.4218
18:25:59|0.4217
18:26:00|0.4217
18:26:01|0.4216
18:26:02|0.4216
18:26:03|0.4216
18:26:04|0.4205
18:26:05|0.4205
18:26:06|0.4205
18:26:07|0.4205
18:26:08|0.4208
18:26:09|0.4208
18:26:10|0.4208
18:26:11|0.4208
18:26:12|0.4208
18:26:13|0.4208
18:26:14|0.4208
18:26:15|0.4215
18:26:16|0.4215
18:26:17|0.4215
18:26:18|0.4215
18:26:19|0.4215
18:26:20|0.4215
18:26:21|0.4209
18:26:22|0.4209
18:26:23|0.4209
18:26:24|0.4209
18:26:25|0.4209
18:26:26|0.4209
18:26:27|0.4209
18:26:29|0.4209
18:26:29|0.4212
18:26:31|0.4212
18:26:32|0.4212
18:26:33|0.4212
18:26:33|0.4212
18:26:34|0.4212
18:26:36|0.4219
18:26:36|0.4219
18:26:37|0.4212
18:26:39|0.4212
18:26:39|0.4216
18:26:41|0.4212
18:26:42|0.4212
18:26:43|0.4211
18:26:44|0.4211
18:26:45|0.4211
18:26:46|0.4211
18:26:47|0.4209
18:26:48|0.4208
18:26:49|0.4208
18:26:50|0.4202
18:26:51|0.4202
18:26:52|0.4208
18:26:53|0.4206
18:26:54|0.4206
18:26:55|0.4206
18:26:56|0.4206
18:26:57|0.4206
18:26:58|0.4206
18:26:59|0.4206
18:27:00|0.4202
18:27:01|0.4202
18:27:03|0.4202
18:27:03|0.4202
18:27:04|0.4202
18:27:05|0.4202
18:27:06|0.4209
18:27:07|0.4207
18:27:08|0.421
18:27:09|0.4212
18:27:10|0.4211
18:27:11|0.4208
18:27:12|0.4209
18:27:13|0.4212
18:27:14|0.4215
18:27:15|0.4217
18:27:16|0.4211
18:27:17|0.4211
18:27:18|0.4211
18:27:19|0.4214
18:27:20|0.4216
18:27:21|0.4212
18:27:23|0.4212
18:27:23|0.4212
18:27:25|0.4212
18:27:25|0.4212
18:27:26|0.4212
18:27:27|0.4214
18:27:29|0.4211
18:27:30|0.4209
18:27:31|0.4208
18:27:32|0.4207
18:27:33|0.4207
18:27:34|0.4204
18:27:35|0.4202
18:27:36|0.4209
18:27:37|0.4209
18:27:39|0.4201
18:27:39|0.4201
18:27:40|0.4201
18:27:41|0.4201
18:27:42|0.4201
18:27:43|0.4208
18:27:44|0.4208
18:27:45|0.4208
18:27:46|0.4208
18:27:47|0.4205
18:27:48|0.4201
18:27:49|0.4201
18:27:50|0.4201
18:27:51|0.4201
18:27:53|0.4201
18:27:53|0.4201
18:27:54|0.4201
18:27:55|0.4201
18:27:56|0.4206
18:27:57|0.4206
18:27:58|0.4206
18:27:59|0.4206
18:28:00|0.4205
18:28:01|0.4205
18:28:02|0.4209
18:28:04|0.4202
18:28:04|0.4202
18:28:05|0.4202
18:28:06|0.4206
18:28:07|0.4206
18:28:08|0.4206
18:28:09|0.4206
18:28:10|0.4206
18:28:11|0.4206
18:28:12|0.4206
18:28:13|0.4206
18:28:14|0.4206
18:28:15|0.4202
18:28:16|0.4202
18:28:17|0.4202
18:28:18|0.4203
18:28:19|0.4203
18:28:20|0.4205
18:28:21|0.4205
18:28:22|0.4203
18:28:23|0.4203
18:28:25|0.4203
18:28:25|0.4203
18:28:26|0.4203
18:28:27|0.4202
18:28:28|0.4202
18:28:30|0.4202
18:28:31|0.4202
18:28:31|0.4202
18:28:33|0.4205
18:28:34|0.4205
18:28:35|0.4205
18:28:36|0.4205
18:28:37|0.4206
18:28:38|0.4201
18:28:39|0.4201
18:28:40|0.4205
18:28:41|0.42
18:28:42|0.42
18:28:43|0.42
18:28:44|0.42
18:28:45|0.4205
18:28:46|0.4205
18:28:48|0.4205
18:28:48|0.4205
18:28:49|0.4205
18:28:50|0.42
18:28:51|0.42
18:28:52|0.42
18:28:53|0.4206
18:28:54|0.42
18:28:55|0.42
18:28:56|0.42
18:28:57|0.42
18:28:58|0.42
18:28:59|0.42
18:29:00|0.42
18:29:01|0.42
18:29:02|0.4202
18:29:03|0.4202
18:29:04|0.4202
18:29:05|0.4202
18:29:06|0.4202
18:29:07|0.4202
18:29:08|0.4202
18:29:09|0.4202
18:29:10|0.4202
18:29:11|0.4202
18:29:12|0.4202
18:29:13|0.4202
18:29:14|0.4201
18:29:15|0.4201
18:29:16|0.4201
18:29:17|0.4201
18:29:18|0.4201
18:29:19|0.4201
18:29:20|0.4201
18:29:21|0.4201
18:29:22|0.4201
18:29:23|0.4186
18:29:24|0.4184
18:29:25|0.4184
18:29:26|0.4184
18:29:27|0.4184
18:29:28|0.4188
18:29:29|0.4188
18:29:31|0.4188
18:29:31|0.4188
18:29:33|0.4188
18:29:34|0.4188
18:29:34|0.4188
18:29:36|0.4188
18:29:37|0.4188
18:29:38|0.4188
18:29:39|0.4188
18:29:40|0.4188
18:29:41|0.4184
18:29:42|0.4184
18:29:43|0.4184
18:29:44|0.4186
18:29:45|0.4186
18:29:46|0.4186
18:29:47|0.4186
18:29:48|0.4186
18:29:49|0.4186
18:29:50|0.4186
18:29:51|0.4186
18:29:52|0.4186
18:29:53|0.4186
18:29:54|0.4186
18:29:55|0.4186
18:29:56|0.4186
18:29:57|0.4185
18:29:58|0.4185
18:29:59|0.4185
18:30:00|0.4185
18:30:01|0.4185
18:30:02|0.4185
18:30:03|0.4184
18:30:04|0.4184
18:30:05|0.4184
18:30:06|0.4185
18:30:07|0.4184
18:30:08|0.4184
18:30:09|0.4184
18:30:10|0.4184
18:30:11|0.4184
18:30:12|0.4184
18:30:13|0.4184
18:30:14|0.4184
18:30:15|0.4184
18:30:16|0.4184
18:30:17|0.4184
18:30:18|0.4184
18:30:19|0.4184
18:30:20|0.4184
18:30:21|0.4185
18:30:22|0.4185
18:30:23|0.4185
18:30:24|0.4185
18:30:25|0.4185
18:30:26|0.4185
18:30:27|0.4185
18:30:28|0.4185
18:30:29|0.4185
18:30:30|0.4185
18:30:31|0.4185
18:30:33|0.4185
18:30:33|0.4186
18:30:35|0.4186
18:30:36|0.4186
18:30:37|0.4186
18:30:38|0.4186
18:30:39|0.4185
18:30:40|0.4185
18:30:41|0.4185
18:30:42|0.4185
18:30:43|0.4185
18:30:44|0.4185
18:30:44|0.4185
18:30:46|0.4186
18:30:47|0.4185
18:30:48|0.4185
18:30:49|0.4185
18:30:50|0.4185
18:30:51|0.4185
18:30:52|0.4185
18:30:52|0.4185
18:30:54|0.4186
18:30:54|0.4186
18:30:56|0.4186
18:30:57|0.4186
18:30:58|0.4185
18:30:59|0.4186
18:31:00|0.4186
18:31:01|0.4186
18:31:02|0.4186
18:31:03|0.4186
18:31:04|0.4186
18:31:05|0.4186
18:31:06|0.4186
18:31:07|0.4186
18:31:08|0.4186
18:31:09|0.4186
18:31:10|0.42
18:31:11|0.42
18:31:12|0.42
18:31:13|0.419
18:31:14|0.419
18:31:15|0.419
18:31:16|0.419
18:31:17|0.419
18:31:18|0.4193
18:31:19|0.4193
18:31:20|0.42
18:31:21|0.42
18:31:22|0.42
18:31:23|0.42
18:31:24|0.42
18:31:25|0.4202
18:31:26|0.4202
18:31:27|0.4202
18:31:28|0.4202
18:31:29|0.4204
18:31:31|0.4209
18:31:31|0.4215
18:31:33|0.4219
18:31:34|0.4219
18:31:35|0.4219
18:31:36|0.4219
18:31:37|0.4219
18:31:38|0.4219
18:31:39|0.4228
18:31:40|0.4232
18:31:41|0.4232
18:31:42|0.4233
18:31:43|0.4233
18:31:45|0.4239
18:31:45|0.425
18:31:46|0.4249
18:31:47|0.4259
18:31:48|0.4253
18:31:49|0.4253
18:31:50|0.4264
18:31:51|0.4264
18:31:52|0.4259
18:31:53|0.4264
18:31:54|0.4264
18:31:55|0.4259
18:31:56|0.4259
18:31:57|0.4262
18:31:58|0.4269
18:31:59|0.4269
18:32:00|0.4269
18:32:01|0.4262
18:32:02|0.4268
18:32:03|0.4267
18:32:04|0.4267
18:32:05|0.4267
18:32:06|0.4267
18:32:07|0.4267
18:32:08|0.4267
18:32:09|0.4267
18:32:10|0.4267
18:32:11|0.4266
18:32:12|0.4267
18:32:13|0.4267
18:32:14|0.4267
18:32:15|0.4266
18:32:16|0.4267
18:32:17|0.4267
18:32:18|0.4267
18:32:19|0.4267
18:32:20|0.4267
18:32:21|0.4267
18:32:22|0.4262
18:32:23|0.4262
18:32:24|0.4267
18:32:25|0.4267
18:32:26|0.4267
18:32:27|0.4267
18:32:28|0.4267
18:32:29|0.4247
18:32:30|0.4252
18:32:31|0.4252
18:32:32|0.4252
18:32:34|0.4252
18:32:35|0.4252
18:32:36|0.4252
18:32:37|0.4245
18:32:37|0.4255
18:32:39|0.4255
18:32:40|0.4249
18:32:41|0.4249
18:32:41|0.4251
18:32:43|0.4251
18:32:43|0.4251
18:32:45|0.425
18:32:45|0.4249
18:32:47|0.4241
18:32:48|0.4247
18:32:48|0.4251
18:32:50|0.4251
18:32:50|0.4251
18:32:51|0.4251
18:32:52|0.4251
18:32:53|0.4239
18:32:54|0.424
18:32:56|0.424
18:32:57|0.4239
18:32:58|0.4239
18:32:59|0.4214
18:32:59|0.4214
18:33:00|0.4214
18:33:01|0.4224
18:33:02|0.4224
18:33:04|0.4224
18:33:04|0.4226
18:33:06|0.4226
18:33:07|0.4232
18:33:07|0.4232
18:33:08|0.4232
18:33:09|0.4232
18:33:11|0.4232
18:33:11|0.4232
18:33:13|0.4232
18:33:13|0.4245
18:33:14|0.4236
18:33:15|0.423
18:33:17|0.4235
18:33:18|0.4236
18:33:19|0.4232
18:33:20|0.4232
18:33:21|0.4232
18:33:22|0.4235
18:33:22|0.4235
18:33:24|0.4235
18:33:25|0.4235
18:33:25|0.4235
18:33:26|0.423
18:33:28|0.4229
18:33:29|0.4229
18:33:29|0.4229
18:33:31|0.4229
18:33:32|0.4234
18:33:33|0.4232
18:33:34|0.4232
18:33:35|0.4232
18:33:36|0.4232
18:33:37|0.4232
18:33:38|0.4232
18:33:39|0.423
18:33:40|0.423
18:33:41|0.4248
18:33:42|0.4232
18:33:44|0.4232
18:33:44|0.4232
18:33:45|0.4232
18:33:46|0.4233
18:33:47|0.4234
18:33:48|0.4234
18:33:50|0.4235
18:33:50|0.4235
18:33:52|0.4235
18:33:52|0.4248
18:33:53|0.4238
18:33:54|0.4247
18:33:55|0.4247
18:33:57|0.4247
18:33:57|0.4247
18:33:58|0.4249
18:33:59|0.4249
18:34:01|0.4248
18:34:01|0.4248
18:34:02|0.424
18:34:04|0.4248
18:34:05|0.424
18:34:06|0.424
18:34:07|0.4247
18:34:08|0.424
18:34:09|0.424
18:34:10|0.4247
18:34:11|0.4247
18:34:12|0.4247
18:34:12|0.424
18:34:14|0.424
18:34:15|0.4246
18:34:16|0.4246
18:34:17|0.4246
18:34:18|0.424
18:34:19|0.424
18:34:20|0.424
18:34:21|0.4247
18:34:22|0.4247
18:34:23|0.4247
18:34:24|0.4247
18:34:25|0.4247
18:34:26|0.4247
18:34:26|0.4242
18:34:28|0.4242
18:34:29|0.4241
18:34:30|0.4241
18:34:31|0.4241
18:34:32|0.4247
18:34:33|0.4247
18:34:34|0.4247
18:34:34|0.4247
18:34:36|0.4247
18:34:37|0.4247
18:34:38|0.4247
18:34:40|0.4247
18:34:40|0.4247
18:34:42|0.4241
18:34:42|0.4248
18:34:44|0.4241
18:34:45|0.424
18:34:46|0.4241
18:34:46|0.4241
18:34:48|0.424
18:34:49|0.424
18:34:50|0.424
18:34:51|0.424
18:34:52|0.4241
18:34:53|0.4241
18:34:55|0.4241
18:34:55|0.4241
18:34:56|0.424
18:34:57|0.4241
18:34:58|0.4241
18:34:59|0.4241
18:35:00|0.4241
18:35:01|0.424
18:35:02|0.424
18:35:03|0.424
18:35:04|0.424
18:35:05|0.4241
18:35:06|0.4241
18:35:07|0.4241
18:35:08|0.4241
18:35:09|0.4241
18:35:10|0.4241
18:35:11|0.4241
18:35:12|0.4241
18:35:13|0.424
18:35:14|0.424
18:35:15|0.4236
18:35:16|0.4236
18:35:17|0.4236
18:35:18|0.4236
18:35:19|0.4236
18:35:20|0.4236
18:35:21|0.4236
18:35:22|0.4216
18:35:23|0.4216
18:35:24|0.4229
18:35:25|0.4229
18:35:26|0.4229
18:35:27|0.4229
18:35:28|0.4228
18:35:29|0.4228
18:35:30|0.4228
18:35:31|0.4228
18:35:32|0.4228
18:35:33|0.4228
18:35:34|0.4225
18:35:35|0.4225
18:35:37|0.4227
18:35:38|0.4223
18:35:39|0.4223
18:35:39|0.4223
18:35:41|0.4222
18:35:42|0.4222
18:35:43|0.4222
18:35:44|0.4205
18:35:45|0.4204
18:35:46|0.4204
18:35:47|0.4205
18:35:48|0.4205
18:35:49|0.4205
18:35:49|0.4199
18:35:51|0.4205
18:35:52|0.4204
18:35:53|0.4204
18:35:54|0.4204
18:35:55|0.4202
18:35:56|0.4202
18:35:58|0.4202
18:35:58|0.4203
18:35:59|0.4204
18:36:00|0.4204
18:36:01|0.4202
18:36:02|0.4203
18:36:03|0.4203
18:36:04|0.4202
18:36:05|0.4202
18:36:06|0.4198
18:36:07|0.4198
18:36:08|0.4198
18:36:09|0.4198
18:36:10|0.4198
18:36:11|0.4202
18:36:12|0.4198
18:36:13|0.4198
18:36:15|0.4198
18:36:15|0.4204
18:36:17|0.4199
18:36:17|0.4199
18:36:19|0.4199
18:36:19|0.4199
18:36:20|0.4199
18:36:21|0.4199
18:36:22|0.4199
18:36:24|0.4199
18:36:24|0.4199
18:36:25|0.4199
18:36:26|0.4204
18:36:28|0.4204
18:36:28|0.4204
18:36:30|0.4221
18:36:30|0.421
18:36:31|0.421
18:36:32|0.421
18:36:33|0.421
18:36:34|0.4204
18:36:36|0.4204
18:36:36|0.4204
18:36:38|0.4204
18:36:38|0.4204
18:36:40|0.421
18:36:41|0.4201
18:36:42|0.4201
18:36:42|0.4201
18:36:44|0.42
18:36:45|0.42
18:36:46|0.42
18:36:47|0.42
18:36:48|0.4192
18:36:50|0.4192
18:36:50|0.4192
18:36:51|0.4192
18:36:52|0.4192
18:36:53|0.4192
18:36:54|0.4192
18:36:55|0.4191
18:36:56|0.4191
18:36:57|0.4191
18:36:58|0.4191
18:36:59|0.4189
18:37:00|0.4189
18:37:01|0.4191
18:37:02|0.4214
18:37:03|0.4204
18:37:04|0.4191
18:37:05|0.4191
18:37:06|0.4191
18:37:07|0.4191
18:37:08|0.4191
18:37:09|0.4191
18:37:10|0.4191
18:37:11|0.4191
18:37:12|0.4198
18:37:13|0.4193
18:37:14|0.4193
18:37:15|0.4193
18:37:16|0.4191
18:37:17|0.4197
18:37:18|0.4197
18:37:19|0.4197
18:37:20|0.4197
18:37:21|0.4197
18:37:22|0.4191
18:37:23|0.4191
18:37:24|0.4197
18:37:25|0.4197
18:37:26|0.4197
18:37:27|0.4197
18:37:28|0.4197
18:37:29|0.4197
18:37:30|0.4198
18:37:31|0.4198
18:37:32|0.4198
18:37:33|0.4198
18:37:34|0.4198
18:37:35|0.4192
18:37:36|0.4192
18:37:37|0.4198
18:37:39|0.4198
18:37:40|0.4198
18:37:41|0.4198
18:37:42|0.4198
18:37:43|0.4198
18:37:44|0.4198
18:37:45|0.4198
18:37:46|0.4198
18:37:47|0.4198
18:37:48|0.4198
18:37:49|0.4198
18:37:50|0.4198
18:37:51|0.4198
18:37:52|0.4198
18:37:53|0.4198
18:37:54|0.4193
18:37:55|0.4197
18:37:56|0.4197
18:37:57|0.4198
18:37:58|0.4198
18:37:59|0.4198
18:38:00|0.4198
18:38:01|0.4198
18:38:02|0.4193
18:38:03|0.4193
18:38:04|0.4198
18:38:05|0.4198
18:38:06|0.4198
18:38:06|0.4198
18:38:08|0.4198
18:38:09|0.4198
18:38:10|0.4198
18:38:10|0.4198
18:38:12|0.4198
18:38:13|0.4198
18:38:14|0.4198
18:38:15|0.4198
18:38:16|0.4198
18:38:17|0.4198
18:38:18|0.4193
18:38:18|0.4193
18:38:20|0.4198
18:38:21|0.4198
18:38:22|0.4198
18:38:22|0.4198
18:38:23|0.4198
18:38:25|0.4198
18:38:26|0.4198
18:38:27|0.4198
18:38:28|0.4198
18:38:29|0.4198
18:38:30|0.4198
18:38:31|0.4198
18:38:32|0.4198
18:38:33|0.4198
18:38:33|0.4201
18:38:35|0.4204
18:38:35|0.4198
18:38:37|0.4198
18:38:38|0.4198
18:38:38|0.4204
18:38:40|0.4205
18:38:41|0.4205
18:38:43|0.4201
18:38:43|0.4201
18:38:44|0.4201
18:38:45|0.42
18:38:47|0.42
18:38:48|0.4205
18:38:49|0.4205
18:38:50|0.4205
18:38:51|0.4205
18:38:51|0.4205
18:38:52|0.4203
18:38:53|0.4203
18:38:54|0.4203
18:38:55|0.4201
18:38:56|0.4201
18:38:57|0.4202
18:38:58|0.4203
18:38:59|0.4203
18:39:01|0.4205
18:39:02|0.4205
18:39:03|0.42
18:39:04|0.42
18:39:05|0.42
18:39:06|0.4206
18:39:07|0.4204
18:39:08|0.4204
18:39:09|0.4204
18:39:10|0.4205
18:39:10|0.4201
18:39:12|0.4202
18:39:13|0.4202
18:39:14|0.4202
18:39:15|0.4202
18:39:16|0.4202
18:39:17|0.4202
18:39:17|0.4208
18:39:19|0.4203
18:39:20|0.4203
18:39:21|0.4203
18:39:21|0.4203
18:39:23|0.4203
18:39:24|0.4202
18:39:24|0.4202
18:39:26|0.4207
18:39:27|0.4203
18:39:28|0.4203
18:39:28|0.4203
18:39:29|0.4203
18:39:30|0.4203
18:39:31|0.4203
18:39:33|0.4205
18:39:33|0.4205
18:39:35|0.4205
18:39:36|0.421
18:39:37|0.421
18:39:38|0.421
18:39:39|0.421
18:39:40|0.421
18:39:41|0.421
18:39:43|0.4208
18:39:43|0.4208
18:39:44|0.4208
18:39:45|0.4208
18:39:46|0.4208
18:39:47|0.4208
18:39:48|0.4208
18:39:49|0.421
18:39:50|0.421
18:39:51|0.421
18:39:52|0.421
18:39:53|0.421
18:39:54|0.421
18:39:55|0.421
18:39:56|0.421
18:39:58|0.421
18:39:58|0.421
18:40:00|0.421
18:40:00|0.421
18:40:02|0.4209
18:40:02|0.4209
18:40:04|0.4208
18:40:05|0.4208
18:40:06|0.4208
18:40:06|0.4208
18:40:07|0.4208
18:40:09|0.4208
18:40:09|0.4208
18:40:10|0.4208
18:40:12|0.4208
18:40:13|0.4209
18:40:13|0.4209
18:40:14|0.4209
18:40:15|0.4209
18:40:17|0.4209
18:40:18|0.4209
18:40:18|0.4209
18:40:19|0.4209
18:40:20|0.4209
18:40:21|0.4209
18:40:23|0.4209
18:40:24|0.4209
18:40:24|0.4209
18:40:26|0.4209
18:40:27|0.4209
18:40:28|0.4209
18:40:28|0.4209
18:40:30|0.4209
18:40:30|0.4209
18:40:31|0.4209
18:40:32|0.4209
18:40:34|0.4209
18:40:34|0.4209
18:40:35|0.4209
18:40:36|0.4209
18:40:37|0.4208
18:40:38|0.4208
18:40:39|0.4209
18:40:40|0.4208
18:40:42|0.4208
18:40:43|0.4202
18:40:45|0.42
18:40:45|0.4197
18:40:46|0.4199
18:40:47|0.4199
18:40:48|0.4199
18:40:49|0.4199
18:40:50|0.4197
18:40:51|0.4197
18:40:52|0.4197
18:40:54|0.4194
18:40:55|0.4194
18:40:55|0.4194
18:40:56|0.4194
18:40:58|0.4194
18:40:58|0.4194
18:41:00|0.4194
18:41:00|0.4193
18:41:01|0.4189
18:41:02|0.4189
18:41:04|0.418
18:41:04|0.418
18:41:05|0.418
18:41:07|0.418
18:41:07|0.418
18:41:09|0.418
18:41:09|0.4183
18:41:11|0.4183
18:41:11|0.4183
18:41:13|0.4183
18:41:13|0.4183
18:41:15|0.418
18:41:15|0.4184
18:41:16|0.4181
18:41:17|0.4181
18:41:19|0.4184
18:41:19|0.4184
18:41:21|0.418
18:41:21|0.418
18:41:22|0.4189
18:41:23|0.4181
18:41:24|0.4181
18:41:25|0.4181
18:41:26|0.4182
18:41:27|0.4182
18:41:28|0.4181
18:41:30|0.418
18:41:30|0.418
18:41:31|0.418
18:41:32|0.4182
18:41:33|0.4182
18:41:35|0.418
18:41:35|0.4181
18:41:36|0.4181
18:41:37|0.4181
18:41:38|0.4181
18:41:39|0.4181
18:41:40|0.4183
18:41:41|0.4183
18:41:42|0.4182
18:41:44|0.4182
18:41:45|0.4182
18:41:46|0.4186
18:41:47|0.4186
18:41:48|0.4186
18:41:49|0.4186
18:41:50|0.4186
18:41:51|0.4186
18:41:52|0.4186
18:41:53|0.4188
18:41:54|0.4187
18:41:55|0.4187
18:41:56|0.4187
18:41:57|0.4187
18:41:58|0.4187
18:41:59|0.4187
18:42:00|0.4187
18:42:01|0.4187
18:42:02|0.4187
18:42:03|0.4183
18:42:04|0.4183
18:42:05|0.4183
18:42:06|0.4183
18:42:07|0.4189
18:42:08|0.4185
18:42:09|0.4187
18:42:10|0.4187
18:42:11|0.4187
18:42:12|0.4187
18:42:14|0.4187
18:42:14|0.4187
18:42:16|0.4187
18:42:16|0.4187
18:42:17|0.4187
18:42:18|0.4187
18:42:19|0.4187
18:42:20|0.4188
18:42:21|0.4188
18:42:22|0.4188
18:42:23|0.4188
18:42:24|0.4188
18:42:25|0.419
18:42:26|0.419
18:42:27|0.4194
18:42:28|0.4194
18:42:29|0.4194
18:42:30|0.4194
18:42:31|0.4194
18:42:32|0.4194
18:42:33|0.4194
18:42:34|0.4194
18:42:35|0.4198
18:42:36|0.4198
18:42:37|0.4198
18:42:38|0.4198
18:42:39|0.4198
18:42:40|0.4198
18:42:41|0.4199
18:42:43|0.4199
18:42:43|0.4199
18:42:45|0.4199
18:42:45|0.4199
18:42:47|0.4199
18:42:48|0.4199
18:42:49|0.4199
18:42:50|0.4199
18:42:51|0.4195
18:42:51|0.4195
18:42:53|0.4195
18:42:54|0.4195
18:42:54|0.4195
18:42:56|0.4195
18:42:57|0.4195
18:42:58|0.4196
18:42:59|0.4196
18:43:00|0.4196
18:43:01|0.4199
18:43:01|0.4199
18:43:03|0.4199
18:43:04|0.4199
18:43:05|0.4199
18:43:06|0.4199
18:43:07|0.4199
18:43:08|0.4199
18:43:09|0.4212
18:43:10|0.4212
18:43:11|0.4212
18:43:12|0.4204
18:43:13|0.4204
18:43:14|0.4204
18:43:15|0.4204
18:43:16|0.4212
18:43:17|0.4212
18:43:17|0.4212
18:43:19|0.4212
18:43:20|0.4212
18:43:20|0.4212
18:43:22|0.4204
18:43:23|0.4204
18:43:24|0.4204
18:43:25|0.4204
18:43:25|0.4194
18:43:27|0.4208
18:43:28|0.4203
18:43:29|0.4194
18:43:30|0.4194
18:43:31|0.4204
18:43:32|0.42
18:43:32|0.4194
18:43:34|0.4194
18:43:35|0.4202
18:43:36|0.42
18:43:36|0.42
18:43:38|0.42
18:43:38|0.42
18:43:40|0.42
18:43:40|0.4206
18:43:41|0.4206
18:43:43|0.4206
18:43:43|0.4206
18:43:45|0.4206
18:43:47|0.4207
18:43:48|0.4207
18:43:49|0.4207
18:43:50|0.4207
18:43:51|0.4202
18:43:52|0.4202
18:43:53|0.4202
18:43:54|0.4202
18:43:54|0.4203
18:43:56|0.4208
18:43:57|0.4204
18:43:58|0.4204
18:43:59|0.4204
18:44:00|0.4204
18:44:01|0.4204
18:44:02|0.4208
18:44:03|0.4208
18:44:04|0.4208
18:44:05|0.4208
18:44:06|0.4205
18:44:07|0.4205
18:44:08|0.4205
18:44:09|0.4207
18:44:10|0.4207
18:44:11|0.4207
18:44:12|0.4208
18:44:13|0.4208
18:44:14|0.421
18:44:15|0.421
18:44:16|0.421
18:44:17|0.421
18:44:18|0.421
18:44:19|0.421
18:44:20|0.4212
18:44:21|0.4212
18:44:22|0.4212
18:44:23|0.4212
18:44:24|0.4212
18:44:25|0.421
18:44:26|0.421
18:44:27|0.421
18:44:28|0.421
18:44:29|0.421
18:44:30|0.421
18:44:31|0.4212
18:44:32|0.421
18:44:33|0.421
18:44:34|0.4212
18:44:35|0.4212
18:44:36|0.4212
18:44:37|0.4212
18:44:38|0.4212
18:44:39|0.4208
18:44:40|0.4209
18:44:41|0.4209
18:44:42|0.4209
18:44:43|0.421
18:44:44|0.4207
18:44:45|0.4207
18:44:47|0.4204
18:44:48|0.4205
18:44:49|0.4204
18:44:50|0.4204
18:44:51|0.4204
18:44:52|0.4204
18:44:53|0.4204
18:44:54|0.4204
18:44:55|0.4204
18:44:55|0.4204
18:44:57|0.4204
18:44:58|0.4204
18:44:59|0.4205
18:45:00|0.4205
18:45:01|0.4205
18:45:02|0.4205
18:45:03|0.4205
18:45:04|0.4205
18:45:05|0.4208
18:45:05|0.4208
18:45:06|0.4208
18:45:07|0.421
18:45:09|0.421
18:45:10|0.4208
18:45:11|0.4208
18:45:11|0.4208
18:45:13|0.4208
18:45:14|0.421
18:45:15|0.421
18:45:16|0.421
18:45:17|0.421
18:45:18|0.421
18:45:19|0.421
18:45:20|0.421
18:45:21|0.4212
18:45:22|0.4212
18:45:22|0.4212
18:45:24|0.4212
18:45:24|0.4212
18:45:26|0.4212
18:45:26|0.421
18:45:28|0.421
18:45:29|0.421
18:45:30|0.421
18:45:31|0.421
18:45:32|0.421
18:45:33|0.421
18:45:34|0.421
18:45:35|0.421
18:45:35|0.421
18:45:36|0.421
18:45:38|0.421
18:45:39|0.4212
18:45:40|0.4212
18:45:40|0.4212
18:45:42|0.421
18:45:43|0.421
18:45:44|0.4211
18:45:44|0.4212
18:45:46|0.4209
18:45:47|0.421
18:45:48|0.421
18:45:49|0.421
18:45:50|0.421
18:45:51|0.421
18:45:52|0.421
18:45:53|0.421
18:45:54|0.421
18:45:56|0.421
18:45:56|0.421
18:45:57|0.421
18:45:58|0.421
18:45:59|0.421
18:46:00|0.421
18:46:01|0.421
18:46:02|0.421
18:46:03|0.4205
18:46:04|0.421
18:46:05|0.421
18:46:06|0.421
18:46:07|0.421
18:46:08|0.421
18:46:09|0.421
18:46:10|0.421
18:46:11|0.421
18:46:12|0.421
18:46:13|0.421
18:46:14|0.421
18:46:15|0.421
18:46:16|0.421
18:46:17|0.421
18:46:18|0.421
18:46:19|0.421
18:46:20|0.421
18:46:21|0.421
18:46:22|0.4206
18:46:23|0.4206
18:46:24|0.4206
18:46:25|0.4206
18:46:26|0.4206
18:46:27|0.4206
18:46:28|0.4206
18:46:29|0.4206
18:46:30|0.4201
18:46:31|0.4201
18:46:32|0.42
18:46:33|0.42
18:46:34|0.42
18:46:35|0.42
18:46:36|0.42
18:46:37|0.42
18:46:38|0.42
18:46:39|0.4191
18:46:40|0.42
18:46:41|0.4197
18:46:42|0.4192
18:46:43|0.4192
18:46:44|0.4192
18:46:45|0.4197
18:46:46|0.4197
18:46:48|0.4199
18:46:49|0.4199
18:46:49|0.4199
18:46:51|0.4199
18:46:51|0.4199
18:46:53|0.4199
18:46:54|0.4199
18:46:55|0.4199
18:46:56|0.4191
18:46:57|0.4194
18:46:58|0.4194
18:46:59|0.4194
18:47:00|0.4193
18:47:01|0.4193
18:47:02|0.4193
18:47:03|0.4192
18:47:04|0.4192
18:47:05|0.4193
18:47:06|0.4193
18:47:07|0.4192
18:47:08|0.4192
18:47:09|0.4192
18:47:10|0.4192
18:47:11|0.4192
18:47:12|0.4192
18:47:13|0.4192
18:47:14|0.4192
18:47:15|0.4192
18:47:16|0.4191
18:47:17|0.4191
18:47:18|0.4191
18:47:20|0.4191
18:47:20|0.4191
18:47:21|0.4191
18:47:22|0.4191
18:47:23|0.4191
18:47:24|0.4191
18:47:25|0.4191
18:47:26|0.419
18:47:27|0.419
18:47:28|0.419
18:47:29|0.4181
18:47:30|0.4181
18:47:32|0.418
18:47:32|0.4188
18:47:33|0.418
18:47:34|0.418
18:47:36|0.418
18:47:36|0.418
18:47:37|0.4171
18:47:38|0.4171
18:47:40|0.4171
18:47:41|0.417
18:47:41|0.417
18:47:42|0.4171
18:47:43|0.417
18:47:44|0.417
18:47:45|0.417
18:47:46|0.417
18:47:47|0.4173
18:47:49|0.417
18:47:50|0.417
18:47:51|0.417
18:47:52|0.4177
18:47:53|0.4179
18:47:54|0.4174
18:47:55|0.4174
18:47:56|0.4174
18:47:57|0.4174
18:47:58|0.4173
18:47:59|0.417
18:48:01|0.417
18:48:01|0.417
18:48:02|0.417
18:48:04|0.4172
18:48:04|0.4171
18:48:06|0.417
18:48:06|0.4177
18:48:08|0.4177
18:48:09|0.4177
18:48:10|0.4177
18:48:11|0.4177
18:48:12|0.4171
18:48:13|0.417
18:48:14|0.417
18:48:15|0.4171
18:48:16|0.4171
18:48:17|0.4171
18:48:18|0.4171
18:48:19|0.4171
18:48:20|0.4171
18:48:21|0.4171
18:48:22|0.4171
18:48:23|0.4171
18:48:24|0.4171
18:48:25|0.4171
18:48:26|0.4171
18:48:27|0.4171
18:48:28|0.4171
18:48:29|0.4172
18:48:30|0.4172
18:48:31|0.4172
18:48:32|0.4172
18:48:33|0.4171
18:48:34|0.4171
18:48:35|0.417
18:48:36|0.417
18:48:37|0.417
18:48:39|0.417
18:48:39|0.417
18:48:40|0.417
18:48:41|0.417
18:48:42|0.4153
18:48:43|0.4153
18:48:44|0.4153
18:48:45|0.415
18:48:46|0.415
18:48:47|0.415
18:48:48|0.415
18:48:50|0.415
18:48:51|0.415
18:48:52|0.4162
18:48:53|0.4162
18:48:54|0.4153
18:48:55|0.4161
18:48:56|0.4151
18:48:57|0.415
18:48:58|0.415
18:48:59|0.415
18:49:00|0.415
18:49:01|0.4153
18:49:02|0.4153
18:49:03|0.4153
18:49:04|0.4153
18:49:05|0.4153
18:49:06|0.4153
18:49:07|0.4161
18:49:08|0.4161
18:49:09|0.4161
18:49:10|0.4156
18:49:11|0.4161
18:49:12|0.4152
18:49:13|0.4166
18:49:14|0.416
18:49:15|0.416
18:49:16|0.416
18:49:17|0.416
18:49:18|0.4168
18:49:19|0.4168
18:49:20|0.4168
18:49:21|0.4161
18:49:22|0.4161
18:49:23|0.4161
18:49:24|0.4161
18:49:25|0.4157
18:49:26|0.4156
18:49:27|0.4154
18:49:28|0.4155
18:49:29|0.4155
18:49:30|0.4155
18:49:31|0.4155
18:49:32|0.4155
18:49:33|0.4155
18:49:34|0.4155
18:49:35|0.4162
18:49:36|0.4157
18:49:37|0.4157
18:49:38|0.4157
18:49:39|0.4156
18:49:40|0.4156
18:49:41|0.4156
18:49:42|0.4156
18:49:43|0.4156
18:49:44|0.4156
18:49:45|0.4156
18:49:46|0.4156
18:49:47|0.4156
18:49:48|0.4151
18:49:49|0.4151
18:49:50|0.4151
18:49:52|0.4151
18:49:53|0.4159
18:49:54|0.4159
18:49:54|0.4159
18:49:55|0.4159
18:49:57|0.4159
18:49:57|0.4159
18:49:58|0.4159
18:50:00|0.4159
18:50:01|0.4151
18:50:01|0.4151
18:50:03|0.4151
18:50:04|0.4151
18:50:04|0.4151
18:50:05|0.4151
18:50:06|0.4155
18:50:07|0.4155
18:50:08|0.4155
18:50:10|0.4155
18:50:11|0.4161
18:50:11|0.4159
18:50:13|0.4159
18:50:13|0.4159
18:50:14|0.4159
18:50:15|0.4159
18:50:16|0.4159
18:50:17|0.4159
18:50:19|0.4159
18:50:19|0.4159
18:50:20|0.4167
18:50:22|0.4159
18:50:23|0.4159
18:50:23|0.4166
18:50:24|0.4166
18:50:25|0.4166
18:50:26|0.4166
18:50:27|0.4166
18:50:28|0.4166
18:50:29|0.4166
18:50:30|0.4166
18:50:31|0.4166
18:50:32|0.416
18:50:33|0.416
18:50:34|0.4159
18:50:35|0.4168
18:50:37|0.416
18:50:38|0.416
18:50:38|0.4168
18:50:39|0.416
18:50:40|0.416
18:50:41|0.416
18:50:42|0.416
18:50:43|0.4161
18:50:44|0.4161
18:50:45|0.4161
18:50:46|0.4161
18:50:47|0.416
18:50:49|0.416
18:50:50|0.416
18:50:50|0.416
18:50:52|0.417
18:50:53|0.417
18:50:54|0.417
18:50:55|0.4162
18:50:56|0.417
18:50:57|0.4171
18:50:58|0.4171
18:50:59|0.4171
18:51:00|0.4161
18:51:01|0.4161
18:51:02|0.4168
18:51:03|0.4168
18:51:04|0.4168
18:51:05|0.4168
18:51:06|0.4168
18:51:07|0.4168
18:51:08|0.4165
18:51:09|0.4165
18:51:10|0.4165
18:51:11|0.4165
18:51:12|0.4165
18:51:13|0.4165
18:51:14|0.4165
18:51:15|0.4169
18:51:16|0.4169
18:51:17|0.416
18:51:18|0.416
18:51:19|0.4168
18:51:20|0.417
18:51:21|0.416
18:51:22|0.416
18:51:23|0.4161
18:51:24|0.4161
18:51:26|0.4161
18:51:26|0.4161
18:51:27|0.4161
18:51:28|0.4161
18:51:29|0.4161
18:51:30|0.4161
18:51:31|0.4161
18:51:32|0.4161
18:51:33|0.4161
18:51:34|0.4161
18:51:35|0.4161
18:51:36|0.4161
18:51:37|0.4162
18:51:38|0.4161
18:51:39|0.4167
18:51:40|0.4167
18:51:41|0.416
18:51:42|0.4155
18:51:43|0.4151
18:51:44|0.4156
18:51:45|0.4156
18:51:46|0.4156
18:51:47|0.4155
18:51:48|0.415
18:51:49|0.415
18:51:50|0.415
18:51:51|0.415
18:51:53|0.415
18:51:54|0.415
18:51:55|0.415
18:51:56|0.415
18:51:57|0.4146
18:51:58|0.4148
18:51:59|0.4148
18:52:00|0.4148
18:52:01|0.414
18:52:02|0.414
18:52:03|0.414
18:52:04|0.414
18:52:05|0.414
18:52:06|0.414
18:52:07|0.414
18:52:08|0.414
18:52:09|0.4146
18:52:10|0.414
18:52:11|0.4125
18:52:12|0.4145
18:52:13|0.4145
18:52:14|0.4145
18:52:15|0.4145
18:52:16|0.4141
18:52:17|0.4141
18:52:18|0.414
18:52:19|0.4141
18:52:20|0.414
18:52:21|0.4148
18:52:22|0.4148
18:52:23|0.4146
18:52:24|0.416
18:52:25|0.4145
18:52:26|0.4145
18:52:27|0.4148
18:52:28|0.4148
18:52:29|0.4148
18:52:30|0.4148
18:52:31|0.4159
18:52:32|0.415
18:52:33|0.415
18:52:34|0.415
18:52:36|0.415
18:52:36|0.415
18:52:37|0.415
18:52:38|0.415
18:52:39|0.415
18:52:40|0.415
18:52:41|0.415
18:52:42|0.415
18:52:43|0.415
18:52:44|0.415
18:52:45|0.4158
18:52:46|0.4158
18:52:47|0.416
18:52:48|0.416
18:52:49|0.416
18:52:50|0.416
18:52:51|0.416
18:52:52|0.416
18:52:54|0.416
18:52:55|0.416
18:52:56|0.4158
18:52:57|0.4158
18:52:59|0.4158
18:52:59|0.4158
18:53:00|0.4158
18:53:01|0.4158
18:53:02|0.4158
18:53:03|0.4158
18:53:04|0.416
18:53:05|0.416
18:53:06|0.416
18:53:07|0.416
18:53:08|0.4158
18:53:09|0.4158
18:53:10|0.4158
18:53:11|0.4158
18:53:12|0.4158
18:53:13|0.4158
18:53:14|0.4158
18:53:15|0.417
18:53:16|0.417
18:53:17|0.417
18:53:18|0.4158
18:53:19|0.4158
18:53:20|0.4158
18:53:21|0.4152
18:53:22|0.4161
18:53:23|0.4163
18:53:24|0.4163
18:53:25|0.4163
18:53:26|0.4163
18:53:27|0.4163
18:53:28|0.4163
18:53:29|0.4157
18:53:30|0.4155
18:53:31|0.4155
18:53:32|0.4155
18:53:33|0.4155
18:53:34|0.4155
18:53:35|0.4155
18:53:36|0.4155
18:53:37|0.4155
18:53:38|0.4155
18:53:39|0.4152
18:53:40|0.4155
18:53:41|0.4155
18:53:42|0.4155
18:53:43|0.4155
18:53:44|0.4155
18:53:45|0.4155
18:53:46|0.4152
18:53:47|0.4169
18:53:48|0.4169
18:53:49|0.4155
18:53:50|0.4155
18:53:51|0.4154
18:53:52|0.4154
18:53:53|0.4154
18:53:54|0.4154
18:53:56|0.4154
18:53:57|0.4152
18:53:58|0.4154
18:53:58|0.4154
18:54:00|0.4154
18:54:01|0.4152
18:54:02|0.4152
18:54:03|0.4152
18:54:04|0.4152
18:54:05|0.4152
18:54:06|0.4152
18:54:07|0.4152
18:54:08|0.4152
18:54:09|0.4154
18:54:10|0.4154
18:54:11|0.4152
18:54:12|0.4152
18:54:13|0.4152
18:54:14|0.4155
18:54:15|0.4155
18:54:16|0.4155
18:54:17|0.4155
18:54:18|0.4155
18:54:19|0.4152
18:54:20|0.4152
18:54:21|0.4152
18:54:22|0.4152
18:54:23|0.4152
18:54:24|0.4152
18:54:25|0.4152
18:54:26|0.4152
18:54:27|0.4152
18:54:28|0.4152
18:54:29|0.4152
18:54:30|0.4155
18:54:31|0.4152
18:54:32|0.4152
18:54:33|0.4152
18:54:34|0.4155
18:54:35|0.4155
18:54:36|0.4152
18:54:37|0.4152
18:54:38|0.4152
18:54:39|0.4152
18:54:40|0.4161
18:54:41|0.4161
18:54:42|0.4161
18:54:43|0.4153
18:54:44|0.4153
18:54:45|0.4153
18:54:46|0.4153
18:54:47|0.4153
18:54:48|0.4153
18:54:49|0.4153
18:54:50|0.4153
18:54:51|0.4154
18:54:52|0.4154
18:54:53|0.4154
18:54:54|0.4154
18:54:55|0.4153
18:54:56|0.4153
18:54:58|0.4153
18:54:59|0.4153
18:54:59|0.416
18:55:00|0.4153
18:55:01|0.4153
18:55:02|0.4153
18:55:04|0.4153
18:55:05|0.4153
18:55:05|0.4161
18:55:06|0.4161
18:55:07|0.4161
18:55:09|0.4161
18:55:10|0.4154
18:55:11|0.4154
18:55:12|0.4154
18:55:12|0.4154
18:55:14|0.4155
18:55:15|0.4155
18:55:16|0.4155
18:55:17|0.4155
18:55:18|0.4153
18:55:19|0.4153
18:55:20|0.4153
18:55:21|0.4153
18:55:22|0.4153
18:55:24|0.4154
18:55:24|0.4154
18:55:25|0.4154
18:55:27|0.4154
18:55:27|0.4154
18:55:28|0.4154
18:55:29|0.4154
18:55:30|0.4154
18:55:32|0.4154
18:55:33|0.4154
18:55:33|0.4154
18:55:34|0.4154
18:55:35|0.4154
18:55:36|0.4154
18:55:38|0.4154
18:55:38|0.4154
18:55:39|0.4154
18:55:40|0.4154
18:55:41|0.4154
18:55:42|0.4154
18:55:43|0.4157
18:55:44|0.4157
18:55:45|0.4157
18:55:46|0.4157
18:55:47|0.4157
18:55:48|0.4154
18:55:49|0.4158
18:55:50|0.416
18:55:51|0.416
18:55:52|0.416
18:55:53|0.416
18:55:54|0.416
18:55:56|0.416
18:55:57|0.416
18:55:58|0.416
18:56:00|0.416
18:56:00|0.416
18:56:01|0.4157
18:56:02|0.4157
18:56:03|0.4157
18:56:04|0.4164
18:56:05|0.4164
18:56:06|0.4164
18:56:07|0.4164
18:56:08|0.4164
18:56:09|0.4164
18:56:11|0.4166
18:56:12|0.4166
18:56:12|0.4166
18:56:14|0.4166
18:56:14|0.4164
18:56:16|0.4165
18:56:16|0.4163
18:56:18|0.4163
18:56:19|0.4163
18:56:19|0.4163
18:56:20|0.4163
18:56:22|0.4163
18:56:22|0.4163
18:56:23|0.4163
18:56:24|0.4163
18:56:26|0.4163
18:56:26|0.4163
18:56:27|0.4163
18:56:29|0.4163
18:56:30|0.4163
18:56:30|0.4163
18:56:31|0.4163
18:56:32|0.4163
18:56:33|0.4164
18:56:34|0.4164
18:56:36|0.4164
18:56:36|0.4164
18:56:38|0.4158
18:56:38|0.4158
18:56:39|0.4158
18:56:40|0.4158
18:56:41|0.4158
18:56:43|0.4158
18:56:43|0.416
18:56:44|0.416
18:56:45|0.416
18:56:46|0.416
18:56:47|0.416
18:56:48|0.416
18:56:49|0.4162
18:56:51|0.4162
18:56:52|0.4162
18:56:52|0.4162
18:56:54|0.4162
18:56:54|0.4163
18:56:55|0.4163
18:56:56|0.4163
18:56:58|0.4162
18:56:59|0.4162
18:57:00|0.4162
18:57:01|0.416
18:57:02|0.4162
18:57:03|0.4162
18:57:04|0.4163
18:57:06|0.4163
18:57:06|0.4162
18:57:07|0.4162
18:57:08|0.4162
18:57:09|0.4162
18:57:10|0.4162
18:57:11|0.4162
18:57:12|0.4162
18:57:13|0.4162
18:57:14|0.4162
18:57:15|0.4162
18:57:16|0.4162
18:57:17|0.4162
18:57:18|0.4162
18:57:19|0.4162
18:57:20|0.4162
18:57:21|0.4162
18:57:22|0.4163
18:57:23|0.4163
18:57:24|0.4163
18:57:25|0.4166
18:57:26|0.4166
18:57:27|0.4166
18:57:29|0.4166
18:57:29|0.4166
18:57:30|0.417
18:57:31|0.417
18:57:32|0.417
18:57:33|0.417
18:57:34|0.417
18:57:36|0.417
18:57:37|0.417
18:57:37|0.417
18:57:38|0.417
18:57:39|0.417
18:57:40|0.417
18:57:41|0.417
18:57:42|0.417
18:57:43|0.417
18:57:44|0.4167
18:57:45|0.4167
18:57:47|0.4167
18:57:48|0.4167
18:57:48|0.4167
18:57:49|0.4167
18:57:51|0.4167
18:57:52|0.4167
18:57:52|0.417
18:57:53|0.417
18:57:55|0.4166
18:57:56|0.4166
18:57:57|0.4169
18:57:57|0.4173
18:57:58|0.4173
18:58:00|0.4173
18:58:01|0.4173
18:58:02|0.4173
18:58:03|0.4173
18:58:04|0.4173
18:58:05|0.4167
18:58:06|0.4172
18:58:07|0.4172
18:58:08|0.4167
18:58:09|0.4173
18:58:10|0.4167
18:58:11|0.4167
18:58:12|0.4167
18:58:13|0.4167
18:58:14|0.417
18:58:15|0.4173
18:58:16|0.4173
18:58:17|0.4166
18:58:18|0.4166
18:58:19|0.4166
18:58:20|0.4161
18:58:21|0.4161
18:58:22|0.4161
18:58:23|0.4161
18:58:24|0.4161
18:58:25|0.4161
18:58:26|0.4161
18:58:27|0.4161
18:58:28|0.4161
18:58:29|0.4161
18:58:30|0.4161
18:58:31|0.416
18:58:32|0.416
18:58:33|0.416
18:58:34|0.416
18:58:35|0.416
18:58:36|0.4161
18:58:37|0.415
18:58:38|0.415
18:58:39|0.415
18:58:40|0.415
18:58:41|0.415
18:58:42|0.415
18:58:43|0.415
18:58:44|0.415
18:58:45|0.415
18:58:46|0.4155
18:58:47|0.415
18:58:48|0.415
18:58:49|0.415
18:58:50|0.415
18:58:51|0.415
18:58:52|0.415
18:58:53|0.415
18:58:54|0.4154
18:58:55|0.4154
18:58:56|0.4155
18:58:58|0.4155
18:58:58|0.4155
18:59:00|0.4155
18:59:01|0.4155
18:59:02|0.4155
18:59:03|0.4155
18:59:05|0.4155
18:59:05|0.4155
18:59:06|0.4155
18:59:08|0.4155
18:59:09|0.4155
18:59:10|0.4155
18:59:11|0.4155
18:59:12|0.4155
18:59:13|0.4155
18:59:14|0.415
18:59:15|0.415
18:59:16|0.415
18:59:17|0.415
18:59:18|0.415
18:59:19|0.415
18:59:20|0.415
18:59:20|0.415
18:59:21|0.415
18:59:23|0.415
18:59:24|0.415
18:59:25|0.415
18:59:26|0.415
18:59:27|0.415
18:59:28|0.415
18:59:29|0.415
18:59:30|0.415
18:59:31|0.415
18:59:32|0.414
18:59:33|0.414
18:59:33|0.414
18:59:35|0.414
18:59:36|0.414
18:59:37|0.414
18:59:38|0.414
18:59:39|0.414
18:59:39|0.414
18:59:40|0.414
18:59:42|0.4142
18:59:42|0.4142
18:59:44|0.4142
18:59:45|0.4142
18:59:45|0.4142
18:59:47|0.4142
18:59:48|0.4142
18:59:48|0.4142
18:59:50|0.4147
18:59:51|0.4147
18:59:51|0.4142
18:59:53|0.414
18:59:53|0.414
18:59:55|0.4138
18:59:55|0.4138
18:59:57|0.414
18:59:58|0.414
18:59:59|0.414
18:59:59|0.414
19:00:01|0.4146
19:00:02|0.4138
19:00:03|0.4138
19:00:05|0.4142
19:00:05|0.4142
19:00:06|0.4142
19:00:07|0.4142
19:00:08|0.4142
19:00:09|0.4142
19:00:10|0.4139
19:00:11|0.4139
19:00:12|0.4139
19:00:13|0.4139
19:00:14|0.4139
19:00:15|0.4139
19:00:16|0.4139
19:00:17|0.4139
19:00:18|0.4138
19:00:19|0.4138
19:00:20|0.4139
19:00:21|0.4139
19:00:22|0.4138
19:00:23|0.4138
19:00:24|0.4138
19:00:25|0.4138
19:00:26|0.4138
19:00:27|0.4138
19:00:28|0.4122
19:00:29|0.412
19:00:30|0.412
19:00:31|0.412
19:00:32|0.412
19:00:33|0.4113
19:00:34|0.4113
19:00:35|0.4113
19:00:36|0.4113
19:00:37|0.4113
19:00:38|0.4113
19:00:39|0.4116
19:00:40|0.412
19:00:41|0.412
19:00:42|0.412
19:00:43|0.412
19:00:44|0.412
19:00:45|0.412
19:00:46|0.412
19:00:47|0.412
19:00:48|0.4116
19:00:49|0.4116
19:00:50|0.4116
19:00:51|0.4116
19:00:52|0.412
19:00:53|0.412
19:00:54|0.412
19:00:55|0.412
19:00:56|0.412
19:00:57|0.4119
19:00:58|0.4119
19:00:59|0.412
19:01:00|0.4121
19:01:02|0.412
19:01:03|0.412
19:01:04|0.412
19:01:05|0.412
19:01:06|0.412
19:01:07|0.412
19:01:08|0.4122
19:01:09|0.4129
19:01:10|0.4129
19:01:11|0.4123
19:01:12|0.4123
19:01:14|0.4123
19:01:14|0.4123
19:01:15|0.4127
19:01:16|0.4127
19:01:18|0.4127
19:01:18|0.4121
19:01:19|0.4121
19:01:20|0.4121
19:01:21|0.4121
19:01:22|0.4121
19:01:24|0.4121
19:01:25|0.412
19:01:25|0.4121
19:01:26|0.4121
19:01:27|0.4121
19:01:28|0.4119
19:01:29|0.4115
19:01:31|0.4115
19:01:32|0.4115
19:01:32|0.4115
19:01:33|0.4115
19:01:34|0.4115
19:01:36|0.4115
19:01:36|0.4115
19:01:37|0.4115
19:01:38|0.4115
19:01:39|0.4115
19:01:41|0.4115
19:01:41|0.4115
19:01:42|0.4115
19:01:43|0.4115
19:01:44|0.4115
19:01:45|0.412
19:01:47|0.412
19:01:47|0.412
19:01:48|0.412
19:01:49|0.4127
19:01:50|0.4127
19:01:51|0.4115
19:01:52|0.4124
19:01:53|0.4124
19:01:54|0.4124
19:01:55|0.4124
19:01:56|0.4124
19:01:57|0.4124
19:01:58|0.4115
19:01:59|0.4122
19:02:00|0.4124
19:02:01|0.4124
19:02:03|0.4134
19:02:04|0.4134
19:02:05|0.4134
19:02:06|0.4134
19:02:07|0.4134
19:02:08|0.4134
19:02:09|0.4121
19:02:10|0.4121
19:02:11|0.4121
19:02:12|0.4121
19:02:13|0.4121
19:02:14|0.4121
19:02:15|0.4121
19:02:16|0.412
19:02:17|0.4121
19:02:18|0.4122
19:02:19|0.4122
19:02:20|0.4122
19:02:21|0.4121
19:02:22|0.4121
19:02:24|0.4121
19:02:24|0.4121
19:02:25|0.4129
19:02:26|0.4129
19:02:27|0.4129
19:02:28|0.4129
19:02:29|0.4129
19:02:30|0.4124
19:02:31|0.4124
19:02:32|0.4122
19:02:33|0.4122
19:02:34|0.4116
19:02:35|0.4115
19:02:36|0.4115
19:02:37|0.4101
19:02:38|0.4115
19:02:39|0.4115
19:02:40|0.4114
19:02:42|0.4114
19:02:42|0.4114
19:02:44|0.4114
19:02:44|0.4114
19:02:46|0.4101
19:02:47|0.4101
19:02:47|0.4104
19:02:48|0.4104
19:02:49|0.4112
19:02:50|0.4115
19:02:51|0.4101
19:02:52|0.4101
19:02:53|0.4101
19:02:54|0.4101
19:02:55|0.4101
19:02:56|0.4105
19:02:57|0.4112
19:02:59|0.4151
19:03:00|0.4136
19:03:00|0.4136
19:03:01|0.4136
19:03:02|0.4136
19:03:04|0.4149
19:03:05|0.415
19:03:07|0.415
19:03:07|0.415
19:03:08|0.414
19:03:09|0.416
19:03:10|0.416
19:03:11|0.415
19:03:12|0.415
19:03:13|0.4147
19:03:14|0.4147
19:03:15|0.4158
19:03:16|0.4158
19:03:18|0.4158
19:03:18|0.4159
19:03:19|0.4159
19:03:20|0.4159
19:03:21|0.4159
19:03:22|0.4159
19:03:23|0.4159
19:03:24|0.416
19:03:25|0.416
19:03:26|0.416
19:03:27|0.416
19:03:28|0.416
19:03:29|0.416
19:03:30|0.416
19:03:31|0.416
19:03:32|0.416
19:03:33|0.416
19:03:34|0.416
19:03:35|0.416
19:03:36|0.4154
19:03:37|0.4154
19:03:38|0.4154
19:03:39|0.4154
19:03:40|0.4159
19:03:41|0.4159
19:03:42|0.4159
19:03:43|0.4159
19:03:44|0.4159
19:03:45|0.4159
19:03:46|0.4159
19:03:47|0.4159
19:03:48|0.4159
19:03:49|0.4159
19:03:50|0.4159
19:03:51|0.415
19:03:52|0.4159
19:03:53|0.4159
19:03:54|0.4159
19:03:55|0.4159
19:03:56|0.4159
19:03:57|0.4159
19:03:58|0.4159
19:03:59|0.4159
19:04:00|0.4159
19:04:01|0.4159
19:04:02|0.4159
19:04:03|0.4148
19:04:05|0.4146
19:04:06|0.4146
19:04:07|0.4146
19:04:08|0.4146
19:04:09|0.4146
19:04:10|0.4146
19:04:11|0.4146
19:04:12|0.4146
19:04:13|0.4146
19:04:14|0.4146
19:04:15|0.4158
19:04:16|0.4146
19:04:17|0.4151
19:04:18|0.4151
19:04:19|0.4148
19:04:20|0.4148
19:04:21|0.4148
19:04:22|0.4148
19:04:23|0.4149
19:04:24|0.4149
19:04:25|0.4149
19:04:26|0.4149
19:04:27|0.4147
19:04:28|0.4152
19:04:29|0.4152
19:04:30|0.4153
19:04:31|0.4153
19:04:32|0.4153
19:04:33|0.4153
19:04:34|0.4153
19:04:35|0.4153
19:04:36|0.4153
19:04:37|0.4153
19:04:38|0.4153
19:04:39|0.4153
19:04:40|0.4153
19:04:41|0.4153
19:04:42|0.4153
19:04:43|0.4153
19:04:44|0.4153
19:04:45|0.4153
19:04:46|0.4153
19:04:47|0.4153
19:04:49|0.4153
19:04:50|0.4153
19:04:50|0.4153
19:04:51|0.4153
19:04:52|0.4154
19:04:53|0.416
19:04:55|0.416
19:04:56|0.416
19:04:56|0.4149
19:04:58|0.4149
19:04:58|0.4158
19:05:00|0.4144
19:05:00|0.4144
19:05:01|0.4144
19:05:02|0.4144
19:05:03|0.4144
19:05:04|0.4144
19:05:06|0.4145
19:05:07|0.4145
19:05:08|0.4145
19:05:09|0.4145
19:05:10|0.4145
19:05:11|0.4145
19:05:12|0.4145
19:05:13|0.4145
19:05:14|0.4145
19:05:15|0.4145
19:05:16|0.4145
19:05:17|0.4152
19:05:18|0.4152
19:05:19|0.4148
19:05:20|0.4148
19:05:21|0.4148
19:05:23|0.4153
19:05:23|0.4153
19:05:24|0.4153
19:05:25|0.4153
19:05:26|0.4153
19:05:27|0.4153
19:05:28|0.4153
19:05:29|0.4153
19:05:30|0.4153
19:05:31|0.4153
19:05:32|0.4153
19:05:33|0.415
19:05:34|0.415
19:05:35|0.415
19:05:36|0.415
19:05:37|0.415
19:05:38|0.415
19:05:39|0.415
19:05:40|0.4149
19:05:41|0.4153
19:05:42|0.4149
19:05:43|0.4149
19:05:44|0.4149
19:05:45|0.4149
19:05:46|0.4155
19:05:47|0.4151
19:05:48|0.4149
19:05:49|0.4149
19:05:50|0.4149
19:05:51|0.4149
19:05:52|0.4149
19:05:53|0.4151
19:05:54|0.4151
19:05:55|0.4151
19:05:56|0.4151
19:05:57|0.4151
19:05:58|0.4151
19:05:59|0.4151
19:06:00|0.4153
19:06:02|0.4153
19:06:02|0.4153
19:06:03|0.4153
19:06:04|0.4153
19:06:05|0.4153
19:06:07|0.4153
19:06:08|0.4151
19:06:09|0.4158
19:06:11|0.4155
19:06:11|0.4155
19:06:12|0.4155
19:06:13|0.4155
19:06:14|0.4155
19:06:15|0.4155
19:06:16|0.4155
19:06:17|0.4155
19:06:18|0.4155
19:06:20|0.4154
19:06:21|0.4154
19:06:22|0.4154
19:06:22|0.4154
19:06:23|0.4158
19:06:25|0.4158
19:06:25|0.4158
19:06:26|0.4158
19:06:27|0.4158
19:06:28|0.4158
19:06:30|0.4158
19:06:30|0.4158
19:06:32|0.4159
19:06:32|0.4159
19:06:34|0.4159
19:06:35|0.4159
19:06:35|0.4154
19:06:36|0.4154
19:06:38|0.4154
19:06:39|0.4154
19:06:39|0.4154
19:06:41|0.4154
19:06:42|0.4154
19:06:42|0.4154
19:06:44|0.4154
19:06:44|0.4154
19:06:46|0.4154
19:06:46|0.4158
19:06:48|0.4158
19:06:49|0.4158
19:06:49|0.4158
19:06:50|0.4158
19:06:51|0.4158
19:06:53|0.4158
19:06:54|0.4158
19:06:55|0.4158
19:06:56|0.4158
19:06:57|0.4158
19:06:57|0.4158
19:06:59|0.4157
19:07:00|0.4157
19:07:00|0.4158
19:07:01|0.4158
19:07:03|0.4158
19:07:03|0.4158
19:07:05|0.4158
19:07:06|0.4158
19:07:07|0.4158
19:07:08|0.4158
19:07:10|0.4159
19:07:10|0.4159
19:07:11|0.4159
19:07:12|0.4159
19:07:13|0.4159
19:07:14|0.4159
19:07:15|0.4159
19:07:17|0.4158
19:07:18|0.4158
19:07:19|0.4158
19:07:19|0.4158
19:07:20|0.4158
19:07:22|0.4159
19:07:22|0.4159
19:07:23|0.4159
19:07:24|0.4159
19:07:25|0.4159
19:07:26|0.4159
19:07:27|0.4159
19:07:28|0.4159
19:07:29|0.4159
19:07:30|0.4164
19:07:32|0.4164
19:07:33|0.4164
19:07:33|0.416
19:07:35|0.416
19:07:35|0.416
19:07:37|0.416
19:07:37|0.416
19:07:39|0.416
19:07:40|0.416
19:07:41|0.416
19:07:41|0.416
19:07:42|0.416
19:07:43|0.4162
19:07:45|0.4162
19:07:46|0.4162
19:07:46|0.4162
19:07:47|0.4162
19:07:48|0.4158
19:07:49|0.4158
19:07:51|0.4158
19:07:52|0.4158
19:07:52|0.4158
19:07:53|0.4158
19:07:54|0.4158
19:07:55|0.4158
19:07:56|0.4158
19:07:57|0.4158
19:07:58|0.4158
19:07:59|0.4158
19:08:00|0.4159
19:08:01|0.4159
19:08:03|0.4159
19:08:03|0.4159
19:08:05|0.4159
19:08:05|0.4159
19:08:06|0.4159
19:08:08|0.4159
19:08:09|0.4159
19:08:11|0.4162
19:08:11|0.4162
19:08:12|0.4165
19:08:14|0.4165
19:08:14|0.4165
19:08:16|0.4165
19:08:17|0.4165
19:08:18|0.4165
19:08:19|0.4159
19:08:20|0.4159
19:08:21|0.4159
19:08:22|0.4159
19:08:22|0.4159
19:08:24|0.4159
19:08:25|0.4159
19:08:25|0.4159
19:08:27|0.4151
19:08:28|0.4151
19:08:29|0.4151
19:08:30|0.4151
19:08:31|0.4151
19:08:31|0.4157
19:08:33|0.4157
19:08:34|0.4157
19:08:35|0.4151
19:08:36|0.4151
19:08:36|0.4157
19:08:38|0.4157
19:08:39|0.4157
19:08:40|0.4157
19:08:41|0.4157
19:08:42|0.4157
19:08:43|0.4157
19:08:44|0.4157
19:08:45|0.4157
19:08:46|0.4152
19:08:47|0.4152
19:08:48|0.4152
19:08:49|0.4152
19:08:50|0.4152
19:08:51|0.4152
19:08:52|0.4152
19:08:53|0.4152
19:08:54|0.4152
19:08:55|0.4152
19:08:56|0.4152
19:08:57|0.4152
19:08:58|0.4152
19:08:59|0.4152
19:09:00|0.4152
19:09:01|0.4152
19:09:02|0.4152
19:09:03|0.4152
19:09:04|0.4152
19:09:05|0.4152
19:09:06|0.4152
19:09:07|0.4152
19:09:08|0.4152
19:09:09|0.4152
19:09:11|0.4152
19:09:11|0.4152
19:09:12|0.4152
19:09:14|0.4152
19:09:15|0.4152
19:09:16|0.4152
19:09:17|0.4152
19:09:18|0.4151
19:09:19|0.4152
19:09:20|0.4152
19:09:21|0.4155
19:09:23|0.4155
19:09:23|0.4155
19:09:24|0.4155
19:09:25|0.4156
19:09:26|0.4152
19:09:27|0.4152
19:09:28|0.4152
19:09:29|0.4152
19:09:30|0.4157
19:09:31|0.4155
19:09:32|0.4155
19:09:33|0.4155
19:09:34|0.4155
19:09:35|0.4155
19:09:36|0.4155
19:09:37|0.4155
19:09:39|0.4155
19:09:39|0.4155
19:09:40|0.4156
19:09:42|0.4155
19:09:43|0.4155
19:09:44|0.4155
19:09:44|0.4156
19:09:45|0.4156
19:09:46|0.4156
19:09:47|0.4156
19:09:48|0.4156
19:09:50|0.4155
19:09:51|0.4157
19:09:51|0.4157
19:09:53|0.4157
19:09:53|0.4157
19:09:54|0.4157
19:09:56|0.4157
19:09:56|0.4157
19:09:58|0.4157
19:09:58|0.4157
19:09:59|0.4157
19:10:00|0.4156
19:10:01|0.4156
19:10:02|0.4155
19:10:03|0.4155
19:10:05|0.4155
19:10:05|0.4155
19:10:06|0.4155
19:10:07|0.4155
19:10:08|0.4156
19:10:09|0.4156
19:10:11|0.4156
19:10:12|0.4157
19:10:13|0.4159
19:10:14|0.4159
19:10:15|0.4159
19:10:16|0.4159
19:10:17|0.4165
19:10:18|0.4165
19:10:19|0.4159
19:10:20|0.4159
19:10:21|0.4159
19:10:22|0.4159
19:10:23|0.4159
19:10:24|0.4158
19:10:25|0.4164
19:10:26|0.4164
19:10:27|0.4164
19:10:28|0.4161
19:10:29|0.4161
19:10:30|0.4161
19:10:31|0.4161
19:10:32|0.4161
19:10:33|0.4164
19:10:34|0.4164
19:10:35|0.416
19:10:36|0.4165
19:10:37|0.4165
19:10:38|0.4165
19:10:39|0.4165
19:10:40|0.4165
19:10:41|0.4165
19:10:42|0.4165
19:10:43|0.4165
19:10:44|0.4165
19:10:45|0.4165
19:10:46|0.4166
19:10:47|0.4166
19:10:48|0.4166
19:10:49|0.4166
19:10:50|0.417
19:10:51|0.4166
19:10:52|0.4166
19:10:53|0.4166
19:10:54|0.4166
19:10:55|0.4166
19:10:56|0.4166
19:10:57|0.4166
19:10:58|0.4166
19:10:59|0.4175
19:11:00|0.4166
19:11:01|0.4173
19:11:02|0.4173
19:11:03|0.4174
19:11:04|0.4168
19:11:05|0.4168
19:11:06|0.4168
19:11:07|0.4168
19:11:08|0.4168
19:11:09|0.4168
19:11:10|0.4168
19:11:12|0.4168
19:11:12|0.4164
19:11:14|0.4164
19:11:15|0.4164
19:11:16|0.4164
19:11:17|0.4164
19:11:18|0.4164
19:11:19|0.4164
19:11:20|0.4164
19:11:21|0.4164
19:11:22|0.4164
19:11:23|0.4164
19:11:24|0.4164
19:11:25|0.4164
19:11:26|0.4164
19:11:27|0.4164
19:11:28|0.4164
19:11:29|0.4164
19:11:30|0.4164
19:11:31|0.4164
19:11:32|0.4164
19:11:33|0.4164
19:11:34|0.4164
19:11:35|0.4164
19:11:36|0.4165
19:11:37|0.4165
19:11:38|0.4165
19:11:39|0.4165
19:11:40|0.4165
19:11:41|0.4165
19:11:42|0.4165
19:11:44|0.4165
19:11:44|0.4165
19:11:45|0.4166
19:11:46|0.4175
19:11:47|0.4173
19:11:48|0.4175
19:11:49|0.4175
19:11:50|0.4175
19:11:51|0.4175
19:11:52|0.4171
19:11:53|0.4171
19:11:54|0.4171
19:11:55|0.4171
19:11:56|0.4171
19:11:57|0.4171
19:11:58|0.4172
19:11:59|0.4172
19:12:00|0.4172
19:12:01|0.4172
19:12:03|0.4172
19:12:03|0.4172
19:12:04|0.4172
19:12:05|0.4173
19:12:06|0.4173
19:12:07|0.4173
19:12:08|0.4171
19:12:09|0.4171
19:12:10|0.4171
19:12:11|0.4171
19:12:13|0.4172
19:12:14|0.4173
19:12:15|0.4173
19:12:16|0.4173
19:12:17|0.4173
19:12:19|0.4173
19:12:20|0.4173
19:12:20|0.4173
19:12:22|0.4173
19:12:22|0.4169
19:12:23|0.4173
19:12:24|0.4173
19:12:25|0.4173
19:12:26|0.417
19:12:27|0.417
19:12:29|0.417
19:12:30|0.417
19:12:31|0.4164
19:12:31|0.4164
19:12:32|0.4164
19:12:33|0.4164
19:12:35|0.4164
19:12:36|0.4164
19:12:37|0.417
19:12:38|0.4164
19:12:38|0.4164
19:12:40|0.4162
19:12:41|0.4162
19:12:42|0.4162
19:12:43|0.4162
19:12:43|0.4167
19:12:45|0.4167
19:12:46|0.4164
19:12:47|0.4164
19:12:48|0.4164
19:12:49|0.4164
19:12:50|0.415
19:12:50|0.415
19:12:52|0.415
19:12:53|0.415
19:12:54|0.415
19:12:55|0.415
19:12:56|0.415
19:12:57|0.415
19:12:58|0.415
19:12:59|0.415
19:13:00|0.415
19:13:01|0.415
19:13:02|0.415
19:13:03|0.4164
19:13:04|0.4164
19:13:05|0.4152
19:13:06|0.4152
19:13:07|0.4152
19:13:08|0.4159
19:13:09|0.4167
19:13:10|0.4167
19:13:11|0.4167
19:13:12|0.4167
19:13:13|0.4167
19:13:14|0.4167
19:13:15|0.4158
19:13:16|0.4158
19:13:17|0.4164
19:13:18|0.4165
19:13:19|0.4165
19:13:20|0.4159
19:13:21|0.4159
19:13:22|0.4159
19:13:23|0.4159
19:13:24|0.4164
19:13:25|0.4164
19:13:26|0.4165
19:13:27|0.4165
19:13:28|0.4165
19:13:29|0.4163
19:13:30|0.4164
19:13:31|0.4164
19:13:32|0.4159
19:13:33|0.4159
19:13:34|0.4159
19:13:35|0.4159
19:13:36|0.4159
19:13:37|0.4159
19:13:38|0.4159
19:13:39|0.4159
19:13:40|0.4159
19:13:41|0.4159
19:13:42|0.4159
19:13:43|0.4159
19:13:44|0.4159
19:13:45|0.4159
19:13:46|0.4159
19:13:47|0.4158
19:13:48|0.4158
19:13:49|0.4158
19:13:50|0.4158
19:13:51|0.4169
19:13:52|0.4169
19:13:53|0.4169
19:13:54|0.4169
19:13:55|0.4169
19:13:56|0.4169
19:13:57|0.4169
19:13:58|0.4169
19:13:59|0.4169
19:14:00|0.4169
19:14:01|0.416
19:14:02|0.416
19:14:03|0.416
19:14:04|0.416
19:14:05|0.416
19:14:06|0.416
19:14:07|0.416
19:14:09|0.4169
19:14:09|0.417
19:14:10|0.417
19:14:12|0.417
19:14:13|0.417
19:14:14|0.417
19:14:15|0.4163
19:14:16|0.4163
19:14:17|0.4163
19:14:18|0.4163
19:14:20|0.4163
19:14:20|0.4163
19:14:21|0.4163
19:14:22|0.4163
19:14:23|0.4161
19:14:24|0.4161
19:14:25|0.4168
19:14:26|0.4168
19:14:27|0.4168
19:14:28|0.4168
19:14:29|0.4168
19:14:31|0.4168
19:14:31|0.4168
19:14:32|0.4168
19:14:33|0.4168
19:14:34|0.4168
19:14:35|0.4168
19:14:36|0.4168
19:14:37|0.4168
19:14:38|0.4168
19:14:39|0.4168
19:14:40|0.4168
19:14:41|0.4168
19:14:42|0.4168
19:14:43|0.4168
19:14:44|0.4168
19:14:45|0.4168
19:14:46|0.4168
19:14:47|0.4168
19:14:48|0.4168
19:14:49|0.4168
19:14:50|0.4168
19:14:51|0.4168
19:14:52|0.4168
19:14:53|0.4168
19:14:54|0.4168
19:14:55|0.4168
19:14:56|0.4168
19:14:57|0.4168
19:14:58|0.4168
19:14:59|0.4168
19:15:00|0.4168
19:15:01|0.4168
19:15:02|0.4163
19:15:03|0.4163
19:15:05|0.4168
19:15:05|0.4168
19:15:06|0.4168
19:15:07|0.4168
19:15:08|0.417
19:15:09|0.4164
19:15:10|0.417
19:15:11|0.417
19:15:12|0.417
19:15:13|0.417
19:15:14|0.417
19:15:15|0.417
19:15:16|0.417
19:15:17|0.417
19:15:18|0.417
19:15:19|0.417
19:15:21|0.417
19:15:21|0.417
19:15:22|0.417
19:15:23|0.417
19:15:24|0.417
19:15:25|0.4168
19:15:26|0.4168
19:15:27|0.4168
19:15:28|0.4168
19:15:29|0.4168
19:15:30|0.4168
19:15:32|0.417
19:15:32|0.417
19:15:33|0.417
19:15:34|0.417
19:15:35|0.417
19:15:37|0.417
19:15:37|0.417
19:15:38|0.417
19:15:39|0.417
19:15:40|0.4173
19:15:41|0.4173
19:15:42|0.4173
19:15:43|0.4173
19:15:44|0.4173
19:15:45|0.4173
19:15:47|0.4173
19:15:48|0.4173
19:15:48|0.4173
19:15:50|0.4173
19:15:50|0.4173
19:15:52|0.4164
19:15:52|0.4164
19:15:53|0.4164
19:15:55|0.4166
19:15:55|0.4166
19:15:57|0.4166
19:15:57|0.4168
19:15:59|0.4169
19:16:00|0.4169
19:16:00|0.4169
19:16:01|0.4169
19:16:02|0.4169
19:16:03|0.4169
19:16:05|0.4169
19:16:05|0.417
19:16:07|0.417
19:16:07|0.417
19:16:09|0.417
19:16:10|0.417
19:16:11|0.417
19:16:12|0.417
19:16:13|0.417
19:16:14|0.417
19:16:15|0.417
19:16:16|0.417
19:16:18|0.4173
19:16:18|0.4173
19:16:19|0.4173
19:16:20|0.4173
19:16:21|0.4173
19:16:22|0.4173
19:16:23|0.4173
19:16:24|0.4174
19:16:26|0.4174
19:16:26|0.4178
19:16:27|0.4178
19:16:28|0.4175
19:16:29|0.4179
19:16:31|0.4179
19:16:31|0.4179
19:16:32|0.4176
19:16:33|0.4176
19:16:34|0.4176
19:16:36|0.4176
19:16:36|0.4176
19:16:37|0.4176
19:16:38|0.4176
19:16:39|0.4176
19:16:40|0.4176
19:16:41|0.4176
19:16:42|0.4176
19:16:43|0.4176
19:16:44|0.4176
19:16:46|0.4178
19:16:47|0.4178
19:16:47|0.418
19:16:49|0.4184
19:16:49|0.4185
19:16:50|0.4185
19:16:52|0.4185
19:16:52|0.4189
19:16:53|0.4189
19:16:55|0.4189
19:16:55|0.4189
19:16:57|0.4185
19:16:57|0.4188
19:16:59|0.4189
19:16:59|0.4187
19:17:00|0.4188
19:17:02|0.4188
19:17:02|0.4188
19:17:03|0.4188
19:17:04|0.4188
19:17:06|0.4188
19:17:07|0.4185
19:17:07|0.4185
19:17:09|0.4186
19:17:09|0.4186
19:17:11|0.4202
19:17:11|0.4202
19:17:13|0.4202
19:17:13|0.4205
19:17:15|0.4205
19:17:15|0.4205
19:17:16|0.4205
19:17:17|0.4198
19:17:19|0.4202
19:17:20|0.4205
19:17:22|0.4193
19:17:22|0.4203
19:17:24|0.4203
19:17:25|0.4192
19:17:25|0.42
19:17:26|0.4198
19:17:27|0.4198
19:17:28|0.4198
19:17:30|0.4198
19:17:30|0.4198
19:17:31|0.4198
19:17:32|0.4198
19:17:34|0.4203
19:17:35|0.4212
19:17:36|0.4218
19:17:37|0.4222
19:17:38|0.4212
19:17:39|0.4212
19:17:40|0.4212
19:17:41|0.4212
19:17:41|0.4217
19:17:43|0.4217
19:17:44|0.4217
19:17:45|0.4217
19:17:46|0.4213
19:17:46|0.4219
19:17:48|0.4219
19:17:49|0.4219
19:17:49|0.4215
19:17:51|0.4214
19:17:52|0.4214
19:17:53|0.4214
19:17:54|0.4215
19:17:55|0.4214
19:17:56|0.4214
19:17:57|0.4214
19:17:58|0.4214
19:17:59|0.4215
19:18:00|0.4218
19:18:01|0.4221
19:18:02|0.422
19:18:03|0.4228
19:18:04|0.4225
19:18:05|0.422
19:18:06|0.422
19:18:07|0.4221
19:18:08|0.4221
19:18:09|0.4221
19:18:10|0.4221
19:18:11|0.4221
19:18:12|0.4228
19:18:13|0.4228
19:18:13|0.4221
19:18:15|0.4228
19:18:16|0.4228
19:18:17|0.4228
19:18:18|0.4228
19:18:19|0.4228
19:18:20|0.4221
19:18:22|0.4221
19:18:23|0.4221
19:18:24|0.4228
19:18:25|0.4228
19:18:26|0.4229
19:18:27|0.4229
19:18:28|0.4229
19:18:29|0.4229
19:18:30|0.4229
19:18:31|0.4223
19:18:33|0.4223
19:18:33|0.4235
19:18:34|0.4225
19:18:35|0.4225
19:18:36|0.4225
19:18:37|0.4225
19:18:38|0.4233
19:18:39|0.4233
19:18:40|0.4233
19:18:41|0.4227
19:18:42|0.4227
19:18:43|0.4227
19:18:44|0.425
19:18:45|0.4239
19:18:46|0.4239
19:18:47|0.4239
19:18:48|0.4239
19:18:49|0.4237
19:18:50|0.4243
19:18:51|0.4245
19:18:52|0.4246
19:18:53|0.4248
19:18:54|0.4248
19:18:55|0.4248
19:18:56|0.4243
19:18:57|0.4246
19:18:58|0.4245
19:18:59|0.425
19:19:00|0.425
19:19:01|0.4243
19:19:02|0.4249
19:19:03|0.4249
19:19:04|0.4249
19:19:05|0.4249
19:19:06|0.425
19:19:07|0.425
19:19:08|0.4245
19:19:09|0.425
19:19:10|0.425
19:19:11|0.425
19:19:12|0.425
19:19:13|0.4254
19:19:14|0.425
19:19:15|0.425
19:19:16|0.425
19:19:17|0.425
19:19:18|0.425
19:19:20|0.4256
19:19:21|0.4254
19:19:22|0.4254
19:19:23|0.4254
19:19:24|0.4254
19:19:25|0.4254
19:19:27|0.4258
19:19:28|0.425
19:19:29|0.425
19:19:30|0.425
19:19:31|0.425
19:19:32|0.425
19:19:33|0.425
19:19:34|0.425
19:19:34|0.4257
19:19:36|0.4258
19:19:37|0.4258
19:19:38|0.4257
19:19:39|0.4257
19:19:40|0.4257
19:19:41|0.4257
19:19:42|0.4257
19:19:43|0.4257
19:19:44|0.4257
19:19:45|0.4256
19:19:46|0.4256
19:19:46|0.4256
19:19:47|0.4255
19:19:49|0.4256
19:19:49|0.4256
19:19:51|0.4256
19:19:52|0.4257
19:19:53|0.4255
19:19:54|0.4255
19:19:55|0.4258
19:19:56|0.4258
19:19:57|0.4258
19:19:58|0.4258
19:19:59|0.4258
19:19:59|0.4255
19:20:00|0.4258
19:20:02|0.4258
19:20:03|0.4258
19:20:04|0.4258
19:20:05|0.4258
19:20:06|0.4258
19:20:07|0.4258
19:20:08|0.4258
19:20:09|0.4258
19:20:10|0.4258
19:20:11|0.4255
19:20:12|0.4255
19:20:13|0.4255
19:20:13|0.4255
19:20:15|0.4255
19:20:16|0.4252
19:20:18|0.4251
19:20:18|0.4251
19:20:19|0.4251
19:20:21|0.4249
19:20:22|0.4239
19:20:23|0.4239
19:20:24|0.424
19:20:25|0.4239
19:20:26|0.4241
19:20:27|0.4239
19:20:28|0.4247
19:20:29|0.4247
19:20:30|0.4247
19:20:31|0.4243
19:20:32|0.4243
19:20:33|0.4243
19:20:34|0.4247
19:20:35|0.4243
19:20:36|0.4243
19:20:37|0.4243
19:20:38|0.4249
19:20:39|0.4249
19:20:40|0.4245
19:20:41|0.4245
19:20:42|0.4245
19:20:43|0.4245
19:20:44|0.4245
19:20:45|0.4245
19:20:46|0.4245
19:20:47|0.4245
19:20:48|0.4245
19:20:49|0.4245
19:20:50|0.4252
19:20:51|0.4252
19:20:52|0.4246
19:20:53|0.4246
19:20:54|0.4246
19:20:55|0.4255
19:20:56|0.4255
19:20:57|0.4255
19:20:58|0.4255
19:20:59|0.4255
19:21:00|0.4255
19:21:01|0.4255
19:21:02|0.4255
19:21:03|0.4246
19:21:04|0.4255
19:21:05|0.4255
19:21:06|0.4255
19:21:07|0.4255
19:21:08|0.4255
19:21:09|0.4255
19:21:10|0.4255
19:21:11|0.4255
19:21:12|0.4255
19:21:13|0.4255
19:21:14|0.4256
19:21:15|0.4256
19:21:16|0.4256
19:21:17|0.4256
19:21:18|0.4255
19:21:19|0.4255
19:21:20|0.4255
19:21:21|0.4254
19:21:23|0.4238
19:21:24|0.4253
19:21:25|0.4253
19:21:26|0.4245
19:21:27|0.4245
19:21:28|0.4245
19:21:29|0.4245
19:21:30|0.4245
19:21:31|0.4244
19:21:32|0.4244
19:21:32|0.4245
19:21:34|0.4245
19:21:35|0.4245
19:21:36|0.4248
19:21:37|0.4255
19:21:38|0.4255
19:21:39|0.4255
19:21:40|0.4245
19:21:41|0.4245
19:21:42|0.4255
19:21:43|0.4255
19:21:44|0.4255
19:21:45|0.4255
19:21:46|0.4255
19:21:47|0.4255
19:21:48|0.4255
19:21:49|0.4247
19:21:50|0.4255
19:21:51|0.4245
19:21:52|0.4245
19:21:53|0.4253
19:21:54|0.4253
19:21:55|0.4253
19:21:56|0.4255
19:21:57|0.4255
19:21:58|0.4255
19:21:59|0.4253
19:22:00|0.4253
19:22:01|0.4253
19:22:02|0.4253
19:22:03|0.426
19:22:04|0.4267
19:22:05|0.4263
19:22:06|0.4267
19:22:07|0.4267
19:22:08|0.4267
19:22:09|0.4267
19:22:10|0.4267
19:22:11|0.4267
19:22:12|0.4267
19:22:13|0.4264
19:22:14|0.4268
19:22:15|0.4268
19:22:16|0.4269
19:22:17|0.4269
19:22:18|0.4269
19:22:19|0.427
19:22:20|0.427
19:22:21|0.4265
19:22:22|0.427
19:22:24|0.427
19:22:24|0.4273
19:22:26|0.427
19:22:27|0.427
19:22:28|0.427
19:22:29|0.4268
19:22:30|0.427
19:22:31|0.4263
19:22:32|0.4263
19:22:33|0.4263
19:22:34|0.427
19:22:35|0.4247
19:22:36|0.4247
19:22:37|0.4241
19:22:38|0.4241
19:22:39|0.4241
19:22:40|0.4275
19:22:41|0.4275
19:22:42|0.4275
19:22:43|0.4275
19:22:44|0.4275
19:22:45|0.428
19:22:46|0.427
19:22:47|0.4283
19:22:48|0.4283
19:22:49|0.4287
19:22:50|0.4288
19:22:51|0.4289
19:22:52|0.4289
19:22:53|0.4295
19:22:54|0.4295
19:22:55|0.4295
19:22:56|0.4289
19:22:57|0.4295
19:22:58|0.429
19:22:59|0.429
19:23:00|0.429
19:23:01|0.429
19:23:03|0.4295
19:23:03|0.429
19:23:04|0.429
19:23:05|0.429
19:23:06|0.4289
19:23:07|0.4289
19:23:09|0.4289
19:23:09|0.4282
19:23:10|0.4287
19:23:12|0.4288
19:23:12|0.4283
19:23:14|0.4287
19:23:14|0.4288
19:23:15|0.4281
19:23:17|0.4281
19:23:17|0.4286
19:23:19|0.4282
19:23:19|0.4282
19:23:20|0.4286
19:23:21|0.4286
19:23:22|0.4287
19:23:24|0.4287
19:23:25|0.4287
19:23:26|0.4287
19:23:27|0.4287
19:23:28|0.4287
19:23:29|0.4287
19:23:30|0.4287
19:23:31|0.4287
19:23:32|0.4287
19:23:33|0.4282
19:23:34|0.4282
19:23:35|0.4285
19:23:36|0.4285
19:23:37|0.4285
19:23:38|0.4285
19:23:39|0.4283
19:23:40|0.4283
19:23:41|0.4283
19:23:42|0.4282
19:23:43|0.4282
19:23:44|0.4282
19:23:45|0.4282
19:23:46|0.4282
19:23:47|0.4282
19:23:48|0.4285
19:23:49|0.4285
19:23:50|0.4282
19:23:51|0.4282
19:23:52|0.4282
19:23:53|0.4282
19:23:54|0.4282
19:23:55|0.4281
19:23:56|0.4281
19:23:57|0.4281
19:23:58|0.4281
19:23:59|0.4281
19:24:00|0.4281
19:24:01|0.4281
19:24:02|0.4281
19:24:03|0.4282
19:24:04|0.4282
19:24:05|0.4281
19:24:06|0.4281
19:24:07|0.4281
19:24:08|0.4281
19:24:09|0.4281
19:24:10|0.4281
19:24:12|0.4281
19:24:12|0.4281
19:24:13|0.4282
19:24:14|0.4282
19:24:15|0.4282
19:24:16|0.4282
19:24:17|0.4282
19:24:18|0.4282
19:24:19|0.4282
19:24:20|0.429
19:24:21|0.429
19:24:22|0.429
19:24:23|0.429
19:24:24|0.429
19:24:26|0.429
19:24:27|0.429
19:24:27|0.4296
19:24:29|0.4291
19:24:30|0.429
19:24:31|0.429
19:24:32|0.429
19:24:33|0.429
19:24:34|0.4296
19:24:35|0.4296
19:24:36|0.4296
19:24:37|0.4296
19:24:38|0.4296
19:24:38|0.4296
19:24:40|0.4296
19:24:41|0.4296
19:24:42|0.4291
19:24:43|0.4295
19:24:44|0.4295
19:24:45|0.4296
19:24:46|0.4296
19:24:47|0.4297
19:24:48|0.4297
19:24:49|0.4298
19:24:50|0.4298
19:24:51|0.4298
19:24:51|0.4296
19:24:53|0.4296
19:24:54|0.4296
19:24:55|0.4295
19:24:56|0.4295
19:24:57|0.4295
19:24:58|0.4295
19:24:59|0.4295
19:25:00|0.4295
19:25:01|0.4293
19:25:02|0.4295
19:25:03|0.4295
19:25:04|0.4295
19:25:05|0.4295
19:25:06|0.4297
19:25:07|0.4297
19:25:08|0.4294
19:25:09|0.4297
19:25:10|0.4297
19:25:11|0.4291
19:25:12|0.4288
19:25:13|0.4291
19:25:14|0.4291
19:25:15|0.4289
19:25:16|0.4289
19:25:17|0.4289
19:25:18|0.4284
19:25:19|0.4284
19:25:20|0.4284
19:25:21|0.4292
19:25:22|0.429
19:25:23|0.429
19:25:24|0.429
19:25:25|0.429
19:25:27|0.429
19:25:28|0.429
19:25:29|0.429
19:25:30|0.429
19:25:31|0.429
19:25:32|0.429
19:25:33|0.4286
19:25:34|0.429
19:25:35|0.429
19:25:36|0.429
19:25:37|0.429
19:25:37|0.429
19:25:39|0.4292
19:25:40|0.4292
19:25:41|0.4292
19:25:42|0.4292
19:25:43|0.4285
19:25:44|0.4287
19:25:45|0.4291
19:25:46|0.4291
19:25:47|0.4291
19:25:48|0.4291
19:25:49|0.4291
19:25:50|0.4291
19:25:51|0.429
19:25:52|0.4289
19:25:53|0.4289
19:25:53|0.429
19:25:55|0.429
19:25:56|0.429
19:25:56|0.429
19:25:58|0.429
19:25:59|0.429
19:26:00|0.429
19:26:01|0.429
19:26:02|0.4287
19:26:03|0.4287
19:26:03|0.4288
19:26:05|0.4288
19:26:06|0.4288
19:26:07|0.4288
19:26:08|0.4287
19:26:09|0.4278
19:26:10|0.427
19:26:11|0.427
19:26:12|0.427
19:26:13|0.4261
19:26:14|0.4271
19:26:15|0.4271
19:26:16|0.4264
19:26:17|0.4268
19:26:18|0.4268
19:26:19|0.4268
19:26:20|0.4268
19:26:21|0.4266
19:26:22|0.4266
19:26:23|0.4272
19:26:24|0.4266
19:26:25|0.4266
19:26:26|0.4273
19:26:28|0.4266
19:26:29|0.4266
19:26:30|0.4266
19:26:31|0.4266
19:26:32|0.4266
19:26:33|0.4257
19:26:34|0.4266
19:26:35|0.4266
19:26:36|0.4262
19:26:37|0.4262
19:26:38|0.4261
19:26:39|0.4263
19:26:40|0.4258
19:26:41|0.426
19:26:42|0.426
19:26:43|0.426
19:26:44|0.4246
19:26:45|0.4247
19:26:46|0.4247
19:26:47|0.4241
19:26:48|0.4241
19:26:49|0.424
19:26:50|0.424
19:26:51|0.4246
19:26:52|0.4239
19:26:53|0.4239
19:26:54|0.4237
19:26:55|0.4237
19:26:56|0.4247
19:26:57|0.4239
19:26:58|0.4253
19:26:59|0.4252
19:27:00|0.426
19:27:01|0.4269
19:27:02|0.4269
19:27:03|0.426
19:27:04|0.428
19:27:05|0.427
19:27:06|0.427
19:27:07|0.4273
19:27:08|0.4268
19:27:09|0.4268
19:27:10|0.4268
19:27:11|0.4268
19:27:12|0.4268
19:27:13|0.4268
19:27:14|0.4268
19:27:15|0.4263
19:27:16|0.4263
19:27:17|0.4263
19:27:18|0.4263
19:27:19|0.4263
19:27:20|0.4265
19:27:22|0.426
19:27:22|0.426
19:27:23|0.428
19:27:24|0.428
19:27:25|0.428
19:27:26|0.428
19:27:28|0.428
19:27:29|0.427
19:27:30|0.4269
19:27:31|0.4269
19:27:32|0.4271
19:27:33|0.4271
19:27:34|0.4267
19:27:35|0.4271
19:27:36|0.4271
19:27:37|0.4271
19:27:38|0.4268
19:27:39|0.4268
19:27:40|0.4263
19:27:41|0.4264
19:27:42|0.4265
19:27:42|0.4265
19:27:44|0.4265
19:27:45|0.4265
19:27:46|0.4265
19:27:47|0.4265
19:27:48|0.4267
19:27:49|0.4267
19:27:50|0.4277
19:27:51|0.4269
19:27:52|0.4266
19:27:53|0.4266
19:27:54|0.4266
19:27:55|0.4266
19:27:56|0.427
19:27:57|0.427
19:27:57|0.4263
19:27:58|0.427
19:28:00|0.427
19:28:01|0.427
19:28:02|0.4264
19:28:03|0.4264
19:28:04|0.4261
19:28:05|0.4265
19:28:05|0.426
19:28:06|0.426
19:28:08|0.4249
19:28:09|0.4249
19:28:10|0.4249
19:28:11|0.4249
19:28:12|0.4248
19:28:13|0.4249
19:28:14|0.4251
19:28:15|0.4255
19:28:16|0.4255
19:28:17|0.4252
19:28:18|0.4252
19:28:19|0.4252
19:28:20|0.4251
19:28:21|0.4251
19:28:22|0.4251
19:28:23|0.4251
19:28:24|0.4251
19:28:25|0.4251
19:28:26|0.4251
19:28:27|0.4251
19:28:28|0.4251
19:28:30|0.4226
19:28:31|0.4226
19:28:32|0.4228
19:28:33|0.4228
19:28:34|0.4227
19:28:35|0.4227
19:28:36|0.4228
19:28:37|0.4227
19:28:38|0.4227
19:28:39|0.4229
19:28:40|0.4223
19:28:41|0.4224
19:28:42|0.4227
19:28:43|0.4222
19:28:44|0.4223
19:28:45|0.4223
19:28:46|0.4223
19:28:47|0.4223
19:28:48|0.4223
19:28:49|0.4223
19:28:50|0.4223
19:28:51|0.4223
19:28:52|0.4223
19:28:53|0.4226
19:28:54|0.4226
19:28:55|0.4226
19:28:56|0.4226
19:28:57|0.4226
19:28:58|0.4226
19:28:59|0.4226
19:29:00|0.4226
19:29:01|0.4226
19:29:02|0.4226
19:29:03|0.4226
19:29:04|0.4226
19:29:05|0.4226
19:29:06|0.4226
19:29:07|0.4226
19:29:08|0.4226
19:29:09|0.4229
19:29:10|0.4229
19:29:11|0.4229
19:29:12|0.4229
19:29:13|0.4229
19:29:14|0.423
19:29:15|0.4237
19:29:16|0.4237
19:29:17|0.4237
19:29:18|0.4241
19:29:19|0.4235
19:29:20|0.4238
19:29:21|0.4238
19:29:22|0.4238
19:29:23|0.4238
19:29:24|0.4238
19:29:25|0.4238
19:29:26|0.4238
19:29:27|0.4238
19:29:28|0.4238
19:29:29|0.4238
19:29:30|0.4237
19:29:31|0.4237
19:29:33|0.4237
19:29:33|0.4237
19:29:35|0.4239
19:29:36|0.4239
19:29:37|0.4246
19:29:38|0.4239
19:29:39|0.4238
19:29:39|0.4249
19:29:41|0.4249
19:29:42|0.4246
19:29:43|0.4249
19:29:44|0.4249
19:29:44|0.4237
19:29:46|0.4237
19:29:47|0.4237
19:29:48|0.4244
19:29:49|0.4244
19:29:50|0.425
19:29:51|0.4247
19:29:52|0.4258
19:29:52|0.4258
19:29:54|0.4258
19:29:54|0.4258
19:29:56|0.4258
19:29:57|0.4258
19:29:57|0.4256
19:29:59|0.4257
19:30:00|0.4257
19:30:01|0.4257
19:30:01|0.4257
19:30:03|0.4257
19:30:04|0.4258
19:30:05|0.4258
19:30:05|0.4262
19:30:06|0.4262
19:30:08|0.4262
19:30:09|0.4262
19:30:09|0.4262
19:30:11|0.4262
19:30:12|0.4262
19:30:13|0.4262
19:30:14|0.4269
19:30:15|0.4269
19:30:16|0.4269
19:30:17|0.4269
19:30:18|0.4273
19:30:19|0.4273
19:30:20|0.4276
19:30:21|0.4276
19:30:22|0.4277
19:30:23|0.4277
19:30:24|0.4275
19:30:25|0.4277
19:30:26|0.4277
19:30:27|0.4277
19:30:28|0.4277
19:30:29|0.4277
19:30:30|0.427
19:30:32|0.4269
19:30:33|0.4264
19:30:33|0.427
19:30:34|0.427
19:30:36|0.4271
19:30:37|0.4271
19:30:38|0.4271
19:30:39|0.4271
19:30:40|0.4271
19:30:41|0.4271
19:30:42|0.4271
19:30:43|0.4271
19:30:44|0.4274
19:30:45|0.4274
19:30:46|0.4274
19:30:47|0.4274
19:30:48|0.4274
19:30:49|0.4274
19:30:50|0.4274
19:30:51|0.4274
19:30:52|0.4274
19:30:53|0.4274
19:30:54|0.4274
19:30:55|0.4274
19:30:56|0.4273
19:30:57|0.4273
19:30:58|0.4272
19:30:59|0.4273
19:31:00|0.4274
19:31:01|0.4274
19:31:02|0.427
19:31:03|0.4273
19:31:04|0.4273
19:31:05|0.427
19:31:06|0.4273
19:31:07|0.4273
19:31:08|0.4272
19:31:09|0.4273
19:31:10|0.4273
19:31:11|0.4274
19:31:12|0.4274
19:31:13|0.4273
19:31:14|0.4273
19:31:15|0.4273
19:31:16|0.4273
19:31:17|0.4274
19:31:18|0.4274
19:31:19|0.4274
19:31:20|0.4274
19:31:21|0.4274
19:31:22|0.4273
19:31:23|0.4273
19:31:24|0.4273
19:31:25|0.4273
19:31:26|0.4274
19:31:27|0.4273
19:31:28|0.4273
19:31:29|0.4273
19:31:30|0.4273
19:31:31|0.4278
19:31:33|0.4278
19:31:33|0.4278
19:31:35|0.4278
19:31:36|0.4278
19:31:37|0.4285
19:31:38|0.4285
19:31:39|0.429
19:31:40|0.429
19:31:41|0.4289
19:31:42|0.4286
19:31:43|0.4286
19:31:44|0.4286
19:31:45|0.4287
19:31:45|0.429
19:31:47|0.429
19:31:47|0.4295
19:31:48|0.43
19:31:50|0.43
19:31:50|0.43
19:31:52|0.4293
19:31:53|0.43
19:31:53|0.43
19:31:54|0.43
19:31:55|0.4297
19:31:57|0.4299
19:31:57|0.43
19:31:59|0.43
19:32:00|0.4302
19:32:00|0.4304
19:32:02|0.4304
19:32:03|0.4304
19:32:04|0.4305
19:32:05|0.4301
19:32:05|0.4304
19:32:07|0.4299
19:32:08|0.4291
19:32:09|0.4307
19:32:10|0.4303
19:32:11|0.43
19:32:12|0.4299
19:32:13|0.43
19:32:14|0.4305
19:32:15|0.4305
19:32:15|0.4305
19:32:17|0.4304
19:32:18|0.4299
19:32:19|0.4299
19:32:20|0.4299
19:32:21|0.429
19:32:22|0.429
19:32:23|0.43
19:32:24|0.43
19:32:25|0.43
19:32:26|0.4294
19:32:27|0.4299
19:32:28|0.43
19:32:29|0.4289
19:32:30|0.4289
19:32:31|0.429
19:32:32|0.429
19:32:34|0.429
19:32:35|0.429
19:32:36|0.429
19:32:38|0.429
19:32:38|0.429
19:32:39|0.429
19:32:40|0.429
19:32:42|0.429
19:32:43|0.429
19:32:44|0.429
19:32:45|0.429
19:32:45|0.429
19:32:47|0.4289
19:32:47|0.4289
19:32:49|0.4289
19:32:49|0.4289
19:32:50|0.4289
19:32:52|0.4287
19:32:52|0.4287
19:32:54|0.4287
19:32:54|0.4287
19:32:56|0.4287
19:32:56|0.4287
19:32:57|0.4277
19:32:58|0.4262
19:32:59|0.4285
19:33:00|0.4285
19:33:01|0.4269
19:33:02|0.4269
19:33:03|0.4269
19:33:04|0.4269
19:33:05|0.4273
19:33:06|0.4273
19:33:07|0.4273
19:33:09|0.4279
19:33:09|0.4279
19:33:10|0.4285
19:33:12|0.4274
19:33:12|0.4274
19:33:13|0.4274
19:33:14|0.4282
19:33:16|0.4282
19:33:16|0.4282
19:33:18|0.4281
19:33:18|0.4281
19:33:20|0.4281
19:33:21|0.4281
19:33:21|0.4281
19:33:23|0.4281
19:33:24|0.4281
19:33:25|0.4281
19:33:26|0.4276
19:33:27|0.4276
19:33:28|0.4276
19:33:29|0.4276
19:33:30|0.4281
19:33:30|0.4281
19:33:32|0.4274
19:33:33|0.4274
19:33:34|0.4281
19:33:35|0.4281
19:33:37|0.4272
19:33:37|0.4272
19:33:38|0.428
19:33:39|0.428
19:33:40|0.4281
19:33:41|0.4275
19:33:42|0.4275
19:33:43|0.4281
19:33:44|0.4281
19:33:45|0.4281
19:33:47|0.4281
19:33:47|0.4281
19:33:48|0.4281
19:33:50|0.4281
19:33:51|0.4281
19:33:52|0.4281
19:33:53|0.4281
19:33:54|0.4281
19:33:55|0.4281
19:33:56|0.4281
19:33:57|0.4281
19:33:58|0.4281
19:33:59|0.4281
19:34:00|0.4282
19:34:01|0.4282
19:34:02|0.4282
19:34:03|0.4278
19:34:04|0.4278
19:34:05|0.4282
19:34:06|0.4282
19:34:07|0.4282
19:34:07|0.4281
19:34:09|0.4281
19:34:10|0.4281
19:34:11|0.4281
19:34:12|0.4281
19:34:13|0.4281
19:34:14|0.4281
19:34:15|0.4281
19:34:16|0.4282
19:34:17|0.4278
19:34:18|0.4278
19:34:19|0.4278
19:34:20|0.4278
19:34:21|0.4278
19:34:22|0.4278
19:34:23|0.426
19:34:24|0.426
19:34:25|0.426
19:34:26|0.426
19:34:27|0.4265
19:34:28|0.4265
19:34:29|0.4266
19:34:30|0.4266
19:34:31|0.4266
19:34:32|0.4268
19:34:33|0.4266
19:34:34|0.4261
19:34:35|0.4264
19:34:36|0.4254
19:34:37|0.4254
19:34:38|0.4254
19:34:39|0.4254
19:34:41|0.4254
19:34:41|0.4254
19:34:42|0.4254
19:34:43|0.4244
19:34:44|0.4244
19:34:45|0.4244
19:34:46|0.4241
19:34:47|0.4241
19:34:48|0.4241
19:34:49|0.4241
19:34:51|0.4241
19:34:51|0.4241
19:34:52|0.4224
19:34:53|0.4223
19:34:54|0.4223
19:34:55|0.4222
19:34:56|0.4215
19:34:58|0.4215
19:34:58|0.4213
19:35:00|0.4214
19:35:01|0.4214
19:35:01|0.4214
19:35:03|0.4213
19:35:04|0.42
19:35:05|0.42
19:35:05|0.42
19:35:06|0.42
19:35:07|0.42
19:35:08|0.4205
19:35:09|0.4202
19:35:11|0.4202
19:35:12|0.4205
19:35:13|0.4204
19:35:14|0.4207
19:35:15|0.4207
19:35:16|0.4207
19:35:17|0.4206
19:35:18|0.4206
19:35:19|0.421
19:35:20|0.4219
19:35:21|0.421
19:35:22|0.421
19:35:23|0.421
19:35:24|0.421
19:35:25|0.4213
19:35:26|0.4213
19:35:27|0.4213
19:35:28|0.4213
19:35:29|0.4213
19:35:30|0.4214
19:35:31|0.4215
19:35:32|0.421
19:35:33|0.421
19:35:34|0.4213
19:35:35|0.4213
19:35:37|0.4213
19:35:38|0.4215
19:35:39|0.4213
19:35:40|0.4213
19:35:41|0.4213
19:35:42|0.4213
19:35:43|0.4213
19:35:44|0.4209
19:35:45|0.4208
19:35:46|0.421
19:35:47|0.421
19:35:48|0.421
19:35:49|0.4207
19:35:50|0.4204
19:35:51|0.4204
19:35:52|0.4204
19:35:53|0.4204
19:35:54|0.4203
19:35:55|0.4203
19:35:56|0.4203
19:35:57|0.421
19:35:58|0.4204
19:35:59|0.4213
19:36:00|0.4204
19:36:01|0.4197
19:36:02|0.4197
19:36:03|0.4197
19:36:04|0.4197
19:36:05|0.4197
19:36:06|0.4191
19:36:07|0.4191
19:36:08|0.4191
19:36:09|0.4191
19:36:10|0.4191
19:36:11|0.4191
19:36:12|0.4191
19:36:13|0.4195
19:36:14|0.4192
19:36:15|0.4192
19:36:16|0.4192
19:36:17|0.4192
19:36:18|0.42
19:36:19|0.42
19:36:20|0.4202
19:36:21|0.4197
19:36:22|0.4197
19:36:23|0.4197
19:36:24|0.4197
19:36:25|0.4197
19:36:26|0.4197
19:36:27|0.4197
19:36:28|0.4195
19:36:29|0.4195
19:36:30|0.4195
19:36:31|0.4195
19:36:32|0.4197
19:36:33|0.4197
19:36:34|0.4197
19:36:35|0.4197
19:36:36|0.4197
19:36:38|0.4196
19:36:38|0.4196
19:36:39|0.4196
19:36:40|0.4195
19:36:41|0.4195
19:36:42|0.4195
19:36:43|0.4195
19:36:44|0.4194
19:36:45|0.4194
19:36:46|0.4192
19:36:47|0.4192
19:36:48|0.4192
19:36:49|0.4192
19:36:50|0.4191
19:36:51|0.4191
19:36:52|0.4191
19:36:53|0.4191
19:36:54|0.4191
19:36:55|0.4191
19:36:56|0.4191
19:36:57|0.4191
19:36:58|0.4191
19:36:59|0.4191
19:37:00|0.4191
19:37:01|0.4191
19:37:02|0.4191
19:37:03|0.4191
19:37:04|0.4191
19:37:05|0.4191
19:37:06|0.4194
19:37:07|0.4194
19:37:08|0.4194
19:37:09|0.4199
19:37:10|0.42
19:37:11|0.42
19:37:12|0.42
19:37:13|0.42
19:37:14|0.4191
19:37:15|0.4191
19:37:16|0.4191
19:37:17|0.4191
19:37:18|0.4191
19:37:19|0.4191
19:37:20|0.4191
19:37:21|0.4191
19:37:22|0.4191
19:37:23|0.4191
19:37:24|0.4191
19:37:25|0.4194
19:37:26|0.4194
19:37:27|0.4194
19:37:28|0.4191
19:37:29|0.4191
19:37:30|0.4193
19:37:31|0.4191
19:37:32|0.4194
19:37:33|0.4194
19:37:34|0.4194
19:37:35|0.4189
19:37:36|0.4189
19:37:38|0.4189
19:37:39|0.4191
19:37:40|0.4188
19:37:41|0.4189
19:37:42|0.4189
19:37:43|0.419
19:37:44|0.419
19:37:45|0.419
19:37:46|0.419
19:37:47|0.419
19:37:48|0.4196
19:37:49|0.4196
19:37:50|0.4196
19:37:51|0.4196
19:37:52|0.4196
19:37:53|0.4196
19:37:54|0.4196
19:37:55|0.4196
19:37:56|0.4196
19:37:57|0.4196
19:37:58|0.4192
19:37:59|0.4192
19:38:00|0.4192
19:38:01|0.4196
19:38:02|0.4196
19:38:03|0.4196
19:38:04|0.4197
19:38:06|0.4193
19:38:06|0.4197
19:38:07|0.4197
19:38:08|0.4197
19:38:09|0.4197
19:38:10|0.4181
19:38:11|0.4194
19:38:12|0.4182
19:38:13|0.4182
19:38:14|0.4195
19:38:15|0.419
19:38:16|0.419
19:38:17|0.419
19:38:18|0.419
19:38:19|0.4194
19:38:20|0.4194
19:38:21|0.4194
19:38:22|0.4194
19:38:23|0.4194
19:38:24|0.4198
19:38:25|0.4198
19:38:26|0.4198
19:38:27|0.4198
19:38:28|0.4195
19:38:29|0.4192
19:38:30|0.4192
19:38:31|0.4192
19:38:32|0.4192
19:38:33|0.4194
19:38:34|0.4194
19:38:35|0.4194
19:38:36|0.42
19:38:37|0.42
19:38:39|0.42
19:38:40|0.42
19:38:41|0.42
19:38:42|0.42
19:38:43|0.42
19:38:44|0.42
19:38:45|0.42
19:38:46|0.42
19:38:47|0.42
19:38:48|0.42
19:38:49|0.42
19:38:50|0.42
19:38:51|0.42
19:38:52|0.42
19:38:53|0.42
19:38:54|0.42
19:38:55|0.42
19:38:56|0.42
19:38:57|0.42
19:38:58|0.419
19:38:59|0.42
19:39:00|0.42
19:39:01|0.42
19:39:02|0.419
19:39:03|0.419
19:39:04|0.4194
19:39:05|0.419
19:39:06|0.4188
19:39:07|0.4188
19:39:08|0.4188
19:39:09|0.4187
19:39:10|0.4187
19:39:11|0.4181
19:39:12|0.4181
19:39:13|0.4183
19:39:14|0.4184
19:39:15|0.4184
19:39:16|0.4184
19:39:17|0.4183
19:39:18|0.4184
19:39:19|0.4184
19:39:20|0.4184
19:39:21|0.4186
19:39:22|0.4186
19:39:23|0.4186
19:39:24|0.4186
19:39:25|0.4186
19:39:26|0.4186
19:39:27|0.4186
19:39:28|0.4188
19:39:29|0.4188
19:39:30|0.4188
19:39:31|0.4188
19:39:32|0.4188
19:39:33|0.4188
19:39:34|0.4188
19:39:35|0.4188
19:39:36|0.4188
19:39:37|0.4188
19:39:38|0.4185
19:39:39|0.4188
19:39:41|0.4188
19:39:42|0.4188
19:39:43|0.4188
19:39:43|0.4188
19:39:45|0.4188
19:39:46|0.4186
19:39:47|0.4186
19:39:48|0.4186
19:39:49|0.4186
19:39:50|0.4186
19:39:51|0.4186
19:39:52|0.4186
19:39:53|0.4182
19:39:54|0.4182
19:39:55|0.418
19:39:56|0.4186
19:39:57|0.4186
19:39:58|0.418
19:39:59|0.418
19:40:00|0.418
19:40:01|0.418
19:40:02|0.418
19:40:03|0.418
19:40:04|0.418
19:40:05|0.418
19:40:06|0.4181
19:40:07|0.4181
19:40:08|0.4181
19:40:09|0.4182
19:40:10|0.4185
19:40:11|0.418
19:40:12|0.418
19:40:13|0.418
19:40:14|0.418
19:40:15|0.418
19:40:16|0.418
19:40:17|0.418
19:40:18|0.4186
19:40:19|0.4181
19:40:20|0.4181
19:40:21|0.4181
19:40:22|0.4181
19:40:23|0.4186
19:40:24|0.4186
19:40:25|0.4186
19:40:26|0.4186
19:40:27|0.4186
19:40:28|0.4186
19:40:29|0.4186
19:40:30|0.4186
19:40:31|0.4186
19:40:32|0.4186
19:40:33|0.4186
19:40:34|0.4186
19:40:35|0.4186
19:40:36|0.4186
19:40:37|0.4186
19:40:38|0.4186
19:40:39|0.4186
19:40:40|0.4186
19:40:42|0.4183
19:40:42|0.4183
19:40:44|0.4183
19:40:45|0.4183
19:40:45|0.4183
19:40:47|0.4185
19:40:48|0.4185
19:40:49|0.4185
19:40:50|0.4186
19:40:51|0.4186
19:40:51|0.4186
19:40:53|0.4186
19:40:54|0.4186
19:40:55|0.4186
19:40:56|0.4186
19:40:57|0.4186
19:40:58|0.4186
19:40:59|0.4186
19:41:00|0.4186
19:41:01|0.4186
19:41:02|0.4186
19:41:03|0.4187
19:41:05|0.4187
19:41:05|0.4187
19:41:06|0.4187
19:41:07|0.4187
19:41:08|0.4187
19:41:09|0.4187
19:41:10|0.4187
19:41:11|0.4187
19:41:12|0.4187
19:41:13|0.4187
19:41:14|0.4187
19:41:15|0.4187
19:41:16|0.4187
19:41:17|0.4187
19:41:18|0.4187
19:41:19|0.4187
19:41:20|0.4187
19:41:21|0.4187
19:41:22|0.4187
19:41:23|0.4187
19:41:24|0.4187
19:41:25|0.4187
19:41:26|0.4187
19:41:27|0.4187
19:41:28|0.4187
19:41:29|0.4187
19:41:30|0.4187
19:41:31|0.4187
19:41:32|0.4186
19:41:33|0.4186
19:41:34|0.4186
19:41:35|0.4183
19:41:36|0.4183
19:41:37|0.4183
19:41:38|0.4183
19:41:39|0.4186
19:41:40|0.4186
19:41:42|0.4186
19:41:43|0.4187
19:41:44|0.4187
19:41:45|0.4187
19:41:46|0.4181
19:41:47|0.4183
19:41:48|0.4183
19:41:49|0.4186
19:41:51|0.4181
19:41:51|0.4181
19:41:52|0.4181
19:41:53|0.4186
19:41:54|0.4181
19:41:55|0.4181
19:41:56|0.4181
19:41:57|0.4181
19:41:58|0.4186
19:41:59|0.4186
19:42:00|0.4184
19:42:02|0.4181
19:42:02|0.4181
19:42:03|0.4181
19:42:04|0.4181
19:42:05|0.4181
19:42:06|0.4181
19:42:08|0.4181
19:42:09|0.4181
19:42:10|0.4181
19:42:11|0.4181
19:42:12|0.4189
19:42:12|0.4189
19:42:13|0.4189
19:42:14|0.4189
19:42:15|0.4189
19:42:17|0.4186
19:42:17|0.4186
19:42:19|0.4186
19:42:19|0.4186
19:42:20|0.4189
19:42:22|0.4185
19:42:22|0.4188
19:42:23|0.419
19:42:24|0.419
19:42:25|0.419
19:42:27|0.419
19:42:27|0.4191
19:42:29|0.4191
19:42:29|0.4191
19:42:30|0.42
19:42:31|0.42
19:42:32|0.4194
19:42:34|0.4194
19:42:34|0.42
19:42:35|0.42
19:42:37|0.42
19:42:38|0.42
19:42:38|0.42
19:42:39|0.42
19:42:40|0.4199
19:42:42|0.4199
19:42:43|0.419
19:42:44|0.419
19:42:45|0.419
19:42:46|0.419
19:42:47|0.4196
19:42:48|0.4196
19:42:49|0.4196
19:42:50|0.4196
19:42:51|0.4196
19:42:52|0.4196
19:42:53|0.4196
19:42:55|0.4199
19:42:55|0.4199
19:42:56|0.4199
19:42:57|0.4199
19:42:58|0.4199
19:42:59|0.4199
19:43:00|0.42
19:43:02|0.42
19:43:03|0.42
19:43:03|0.42
19:43:05|0.42
19:43:06|0.42
19:43:07|0.42
19:43:08|0.4198
19:43:08|0.4197
19:43:10|0.42
19:43:10|0.42
19:43:12|0.4198
19:43:13|0.42
19:43:13|0.42
19:43:15|0.42
19:43:16|0.42
19:43:17|0.42
19:43:18|0.42
19:43:19|0.42
19:43:20|0.42
19:43:20|0.42
19:43:22|0.42
19:43:23|0.42
19:43:24|0.42
19:43:24|0.42
19:43:26|0.42
19:43:27|0.419
19:43:28|0.419
19:43:29|0.419
19:43:29|0.419
19:43:31|0.4188
19:43:32|0.4188
19:43:33|0.4188
19:43:34|0.4188
19:43:34|0.4188
19:43:36|0.4188
19:43:37|0.4188
19:43:38|0.4188
19:43:39|0.4188
19:43:40|0.4188
19:43:41|0.4188
19:43:42|0.4188
19:43:42|0.4188
19:43:43|0.4188
19:43:45|0.4188
19:43:47|0.4203
19:43:47|0.4203
19:43:48|0.4196
19:43:49|0.4196
19:43:51|0.4205
19:43:52|0.4205
19:43:53|0.4205
19:43:53|0.4205
19:43:55|0.4205
19:43:55|0.4205
19:43:57|0.4205
19:43:57|0.4205
19:43:58|0.4205
19:43:59|0.4205
19:44:00|0.4205
19:44:01|0.4205
19:44:02|0.4205
19:44:04|0.4205
19:44:04|0.4197
19:44:06|0.4197
19:44:06|0.4197
19:44:08|0.4197
19:44:08|0.4197
19:44:10|0.4203
19:44:11|0.4203
19:44:11|0.4203
19:44:12|0.4203
19:44:13|0.4203
19:44:15|0.4204
19:44:16|0.4204
19:44:17|0.4204
19:44:17|0.4204
19:44:18|0.4204
19:44:20|0.4204
19:44:20|0.4204
19:44:21|0.4204
19:44:22|0.4204
19:44:23|0.4205
19:44:24|0.4205
19:44:26|0.4204
19:44:26|0.4204
19:44:28|0.4203
19:44:29|0.4205
19:44:29|0.4205
19:44:30|0.4205
19:44:31|0.4201
19:44:32|0.4205
19:44:33|0.4205
19:44:34|0.4205
19:44:35|0.4205
19:44:37|0.4205
19:44:37|0.4205
19:44:38|0.4205
19:44:39|0.4205
19:44:41|0.4205
19:44:41|0.4205
19:44:42|0.4201
19:44:44|0.4201
19:44:45|0.4201
19:44:46|0.4201
19:44:48|0.4201
19:44:49|0.4201
19:44:50|0.4201
19:44:51|0.4201
19:44:52|0.4201
19:44:53|0.4201
19:44:54|0.4201
19:44:55|0.4201
19:44:56|0.4201
19:44:57|0.4205
19:44:58|0.4205
19:44:59|0.4201
19:45:00|0.4201
19:45:01|0.4201
19:45:02|0.4201
19:45:03|0.4201
19:45:04|0.4201
19:45:05|0.4201
19:45:06|0.4197
19:45:07|0.4197
19:45:08|0.4201
19:45:09|0.4201
19:45:10|0.4201
19:45:11|0.4191
19:45:12|0.4191
19:45:13|0.4191
19:45:14|0.4191
19:45:15|0.4197
19:45:16|0.4199
19:45:17|0.4201
19:45:18|0.4201
19:45:19|0.4201
19:45:20|0.4201
19:45:21|0.4201
19:45:22|0.4201
19:45:23|0.4205
19:45:24|0.4205
19:45:25|0.4205
19:45:26|0.4205
19:45:27|0.4205
19:45:28|0.4199
19:45:29|0.4199
19:45:30|0.4199
19:45:31|0.4199
19:45:32|0.4199
19:45:33|0.4204
19:45:34|0.4205
19:45:35|0.4205
19:45:36|0.4205
19:45:37|0.4205
19:45:38|0.4205
19:45:39|0.4209
19:45:40|0.4209
19:45:41|0.4215
19:45:42|0.4215
19:45:43|0.421
19:45:44|0.4219
19:45:45|0.4219
19:45:46|0.4219
19:45:48|0.4214
19:45:48|0.4214
19:45:49|0.4214
19:45:50|0.4216
19:45:51|0.4216
19:45:52|0.4219
19:45:53|0.4219
19:45:54|0.4219
19:45:55|0.4219
19:45:56|0.4219
19:45:58|0.4219
19:45:59|0.4219
19:45:59|0.4219
19:46:00|0.4219
19:46:01|0.4219
19:46:02|0.4219
19:46:04|0.4221
19:46:05|0.4219
19:46:06|0.422
19:46:07|0.4209
19:46:08|0.4209
19:46:08|0.4209
19:46:09|0.4209
19:46:10|0.4212
19:46:12|0.4212
19:46:12|0.4212
19:46:13|0.4212
19:46:15|0.4212
19:46:15|0.4212
19:46:16|0.421
19:46:18|0.421
19:46:19|0.4215
19:46:20|0.4212
19:46:21|0.4212
19:46:22|0.4223
19:46:23|0.4223
19:46:23|0.4222
19:46:25|0.4222
19:46:26|0.4229
19:46:27|0.4224
19:46:28|0.4229
19:46:29|0.4229
19:46:30|0.4229
19:46:31|0.4229
19:46:32|0.4229
19:46:32|0.4229
19:46:34|0.4229
19:46:35|0.4229
19:46:36|0.4229
19:46:36|0.4229
19:46:37|0.4229
19:46:38|0.4229
19:46:40|0.4229
19:46:41|0.4229
19:46:42|0.4229
19:46:42|0.4222
19:46:44|0.4211
19:46:44|0.4207
19:46:46|0.4209
19:46:47|0.4209
19:46:49|0.4211
19:46:49|0.4211
19:46:50|0.4209
19:46:51|0.4209
19:46:53|0.4209
19:46:54|0.4209
19:46:55|0.4209
19:46:56|0.4202
19:46:56|0.4202
19:46:57|0.4202
19:46:59|0.4202
19:47:00|0.4202
19:47:00|0.4202
19:47:01|0.4202
19:47:03|0.4202
19:47:04|0.42
19:47:05|0.4209
19:47:06|0.4203
19:47:07|0.4208
19:47:08|0.4208
19:47:09|0.4208
19:47:10|0.4208
19:47:11|0.4208
19:47:12|0.4208
19:47:12|0.4208
19:47:14|0.4209
19:47:15|0.4209
19:47:15|0.4204
19:47:17|0.4204
19:47:18|0.4208
19:47:19|0.4208
19:47:20|0.4209
19:47:21|0.4209
19:47:21|0.4209
19:47:23|0.4211
19:47:24|0.4211
19:47:25|0.4211
19:47:26|0.4211
19:47:26|0.4211
19:47:27|0.4211
19:47:29|0.4228
19:47:30|0.4213
19:47:31|0.4213
19:47:32|0.4213
19:47:33|0.4213
19:47:34|0.4213
19:47:35|0.4213
19:47:36|0.4213
19:47:37|0.4213
19:47:38|0.4213
19:47:39|0.4228
19:47:40|0.4217
19:47:41|0.4217
19:47:42|0.4217
19:47:43|0.4217
19:47:44|0.4221
19:47:45|0.4221
19:47:46|0.4221
19:47:47|0.4221
19:47:49|0.4221
19:47:49|0.4221
19:47:51|0.4221
19:47:52|0.4216
19:47:53|0.4229
19:47:54|0.4229
19:47:55|0.4229
19:47:56|0.4229
19:47:57|0.4229
19:47:58|0.4229
19:47:59|0.4224
19:48:00|0.4224
19:48:01|0.4224
19:48:02|0.4224
19:48:03|0.4224
19:48:04|0.4224
19:48:05|0.4224
19:48:06|0.4224
19:48:07|0.4224
19:48:08|0.4228
19:48:09|0.4228
19:48:10|0.4229
19:48:11|0.4229
19:48:12|0.4229
19:48:13|0.4229
19:48:14|0.423
19:48:15|0.423
19:48:16|0.423
19:48:17|0.423
19:48:18|0.423
19:48:19|0.423
19:48:20|0.423
19:48:21|0.423
19:48:22|0.423
19:48:23|0.423
19:48:24|0.423
19:48:25|0.423
19:48:26|0.4231
19:48:27|0.4231
19:48:28|0.4231
19:48:29|0.4231
19:48:30|0.4231
19:48:31|0.4231
19:48:32|0.4231
19:48:33|0.4227
19:48:34|0.4227
19:48:35|0.4227
19:48:36|0.4227
19:48:37|0.4227
19:48:38|0.4226
19:48:39|0.4227
19:48:40|0.4227
19:48:41|0.4227
19:48:42|0.4227
19:48:43|0.423
19:48:44|0.4227
19:48:45|0.4227
19:48:46|0.4227
19:48:47|0.4231
19:48:48|0.4231
19:48:50|0.4229
19:48:51|0.4229
19:48:52|0.4229
19:48:53|0.4229
19:48:54|0.4229
19:48:55|0.4229
19:48:56|0.4229
19:48:57|0.4229
19:48:58|0.4229
19:48:59|0.4229
19:49:00|0.4229
19:49:01|0.4229
19:49:02|0.4229
19:49:03|0.4229
19:49:05|0.4229
19:49:05|0.4229
19:49:06|0.4229
19:49:07|0.4229
19:49:08|0.4229
19:49:09|0.4229
19:49:10|0.4229
19:49:11|0.4229
19:49:12|0.4227
19:49:13|0.4227
19:49:14|0.4227
19:49:15|0.4227
19:49:16|0.4227
19:49:17|0.4227
19:49:18|0.4227
19:49:19|0.4227
19:49:20|0.4227
19:49:21|0.4227
19:49:22|0.4227
19:49:23|0.4227
19:49:24|0.4221
19:49:25|0.423
19:49:26|0.423
19:49:27|0.423
19:49:28|0.4213
19:49:29|0.4213
19:49:30|0.4213
19:49:31|0.4213
19:49:32|0.4213
19:49:33|0.4213
19:49:34|0.4213
19:49:35|0.4213
19:49:36|0.4213
19:49:37|0.4213
19:49:38|0.4213
19:49:39|0.4213
19:49:40|0.4213
19:49:41|0.4211
19:49:42|0.4205
19:49:43|0.4203
19:49:44|0.4211
19:49:45|0.4203
19:49:46|0.4203
19:49:47|0.4203
19:49:48|0.4204
19:49:50|0.4204
19:49:51|0.4204
19:49:52|0.4203
19:49:53|0.4203
19:49:54|0.42
19:49:55|0.42
19:49:55|0.42
19:49:57|0.42
19:49:58|0.42
19:49:59|0.4204
19:50:00|0.42
19:50:01|0.42
19:50:02|0.42
19:50:03|0.42
19:50:04|0.4194
19:50:05|0.42
19:50:06|0.4201
19:50:06|0.4201
19:50:08|0.4201
19:50:09|0.4201
19:50:10|0.4201
19:50:11|0.4201
19:50:12|0.4201
19:50:13|0.42
19:50:14|0.42
19:50:15|0.42
19:50:16|0.42
19:50:17|0.42
19:50:19|0.42
19:50:19|0.42
19:50:20|0.42
19:50:21|0.42
19:50:22|0.42
19:50:23|0.42
19:50:24|0.42
19:50:25|0.42
19:50:26|0.419
19:50:27|0.419
19:50:28|0.4187
19:50:29|0.4187
19:50:30|0.4187
19:50:31|0.4187
19:50:32|0.4187
19:50:33|0.4195
19:50:35|0.4191
19:50:35|0.4186
19:50:36|0.4186
19:50:37|0.4188
19:50:38|0.4188
19:50:39|0.4195
19:50:40|0.4195
19:50:42|0.4195
19:50:43|0.419
19:50:43|0.419
19:50:45|0.419
19:50:45|0.419
19:50:47|0.419
19:50:47|0.419
19:50:48|0.419
19:50:49|0.419
19:50:51|0.419
19:50:52|0.419
19:50:53|0.419
19:50:54|0.4197
19:50:55|0.4197
19:50:57|0.4197
19:50:57|0.4197
19:50:58|0.4197
19:50:59|0.4197
19:51:00|0.4197
19:51:01|0.4192
19:51:02|0.4192
19:51:03|0.419
19:51:04|0.419
19:51:05|0.419
19:51:06|0.419
19:51:08|0.419
19:51:08|0.419
19:51:09|0.419
19:51:10|0.419
19:51:11|0.419
19:51:12|0.419
19:51:13|0.419
19:51:14|0.419
19:51:15|0.419
19:51:16|0.419
19:51:18|0.419
19:51:19|0.42
19:51:20|0.419
19:51:20|0.419
19:51:22|0.419
19:51:22|0.419
19:51:24|0.419
19:51:24|0.419
19:51:25|0.419
19:51:26|0.419
19:51:28|0.419
19:51:29|0.419
19:51:29|0.419
19:51:30|0.419
19:51:31|0.419
19:51:32|0.4198
19:51:34|0.4198
19:51:34|0.4198
19:51:35|0.4198
19:51:36|0.4198
19:51:37|0.4194
19:51:38|0.42
19:51:39|0.42
19:51:40|0.42
19:51:41|0.42
19:51:42|0.42
19:51:43|0.42
19:51:44|0.42
19:51:45|0.42
19:51:46|0.42
19:51:47|0.42
19:51:48|0.42
19:51:50|0.42
19:51:51|0.42
19:51:51|0.42
19:51:53|0.4199
19:51:54|0.4199
19:51:55|0.4198
19:51:56|0.4198
19:51:57|0.4198
19:51:58|0.4198
19:51:59|0.4198
19:52:00|0.4198
19:52:01|0.4198
19:52:02|0.4198
19:52:03|0.4198
19:52:04|0.4198
19:52:04|0.4198
19:52:05|0.4198
19:52:07|0.4198
19:52:08|0.4198
19:52:09|0.4198
19:52:10|0.4198
19:52:11|0.4198
19:52:12|0.4198
19:52:13|0.4198
19:52:14|0.4198
19:52:15|0.4198
19:52:16|0.4198
19:52:17|0.4196
19:52:18|0.4194
19:52:19|0.4194
19:52:20|0.4194
19:52:21|0.4194
19:52:22|0.4194
19:52:23|0.4194
19:52:24|0.4194
19:52:25|0.4194
19:52:26|0.4194
19:52:27|0.4192
19:52:28|0.4192
19:52:29|0.4192
19:52:30|0.4192
19:52:31|0.4192
19:52:32|0.4192
19:52:33|0.4192
19:52:34|0.4192
19:52:35|0.4192
19:52:36|0.4192
19:52:37|0.419
19:52:38|0.419
19:52:39|0.419
19:52:40|0.4191
19:52:41|0.4191
19:52:42|0.4191
19:52:43|0.4191
19:52:44|0.42
19:52:45|0.42
19:52:46|0.42
19:52:47|0.42
19:52:48|0.42
19:52:49|0.42
19:52:50|0.42
19:52:51|0.4198
19:52:52|0.4198
19:52:53|0.4198
19:52:54|0.4191
19:52:56|0.4191
19:52:56|0.4191
19:52:57|0.4191
19:52:58|0.4191
19:52:59|0.4191
19:53:00|0.42
19:53:02|0.42
19:53:02|0.42
19:53:03|0.42
19:53:05|0.42
19:53:05|0.42
19:53:07|0.42
19:53:07|0.42
19:53:08|0.42
19:53:10|0.42
19:53:11|0.42
19:53:12|0.42
19:53:13|0.4195
19:53:14|0.4195
19:53:15|0.4195
19:53:16|0.4192
19:53:17|0.4192
19:53:18|0.4192
19:53:19|0.4192
19:53:20|0.4192
19:53:21|0.4193
19:53:22|0.4193
19:53:23|0.4193
19:53:24|0.4193
19:53:25|0.4193
19:53:26|0.4193
19:53:27|0.4193
19:53:28|0.4193
19:53:29|0.4193
19:53:30|0.4193
19:53:31|0.4193
19:53:32|0.4193
19:53:33|0.4193
19:53:34|0.4193
19:53:35|0.4193
19:53:36|0.4193
19:53:37|0.4193
19:53:38|0.4193
19:53:39|0.4193
19:53:40|0.4193
19:53:41|0.4193
19:53:42|0.4193
19:53:43|0.4193
19:53:44|0.4195
19:53:45|0.4195
19:53:46|0.4195
19:53:47|0.4195
19:53:48|0.4199
19:53:49|0.4199
19:53:50|0.4195
19:53:51|0.4195
19:53:52|0.4195
19:53:53|0.4195
19:53:54|0.4195
19:53:56|0.4195
19:53:57|0.4195
19:53:58|0.4195
19:53:59|0.4194
19:54:00|0.4194
19:54:01|0.4194
19:54:02|0.4195
19:54:03|0.4195
19:54:03|0.4195
19:54:05|0.4195
19:54:06|0.4195
19:54:07|0.4195
19:54:08|0.4195
19:54:09|0.4195
19:54:10|0.4195
19:54:10|0.4195
19:54:12|0.4194
19:54:13|0.4194
19:54:14|0.4195
19:54:15|0.4199
19:54:16|0.4199
19:54:17|0.4199
19:54:18|0.4199
19:54:18|0.4199
19:54:20|0.4199
19:54:21|0.4199
19:54:22|0.4199
19:54:23|0.42
19:54:24|0.42
19:54:25|0.42
19:54:26|0.4198
19:54:27|0.4198
19:54:28|0.4198
19:54:29|0.42
19:54:30|0.42
19:54:31|0.42
19:54:32|0.42
19:54:33|0.4207
19:54:34|0.4207
19:54:35|0.4202
19:54:36|0.4202
19:54:37|0.4205
19:54:37|0.4205
19:54:39|0.4205
19:54:39|0.4205
19:54:41|0.4205
19:54:42|0.4201
19:54:43|0.4201
19:54:44|0.4201
19:54:45|0.4201
19:54:46|0.4201
19:54:46|0.4201
19:54:48|0.4201
19:54:49|0.4201
19:54:50|0.4201
19:54:51|0.4201
19:54:51|0.419
19:54:52|0.419
19:54:53|0.419
19:54:55|0.419
19:54:56|0.419
19:54:57|0.419
19:54:58|0.419
19:54:59|0.419
19:55:00|0.419
19:55:01|0.419
19:55:02|0.419
19:55:03|0.4185
19:55:04|0.4186
19:55:05|0.4193
19:55:06|0.4194
19:55:07|0.4194
19:55:08|0.4194
19:55:09|0.4194
19:55:10|0.4194
19:55:11|0.4194
19:55:12|0.4194
19:55:13|0.4194
19:55:14|0.4194
19:55:15|0.4197
19:55:16|0.4198
19:55:17|0.4198
19:55:18|0.4199
19:55:19|0.42
19:55:20|0.4197
19:55:21|0.42
19:55:22|0.4196
19:55:23|0.419
19:55:24|0.419
19:55:26|0.419
19:55:26|0.4197
19:55:27|0.4197
19:55:28|0.4197
19:55:29|0.4197
19:55:31|0.4197
19:55:32|0.4197
19:55:32|0.4197
19:55:34|0.4197
19:55:34|0.4197
19:55:35|0.4197
19:55:36|0.4197
19:55:38|0.4196
19:55:38|0.4196
19:55:39|0.4197
19:55:41|0.4197
19:55:41|0.4197
19:55:43|0.4201
19:55:43|0.4201
19:55:44|0.4201
19:55:45|0.42
19:55:46|0.42
19:55:47|0.42
19:55:48|0.42
19:55:49|0.42
19:55:50|0.4199
19:55:51|0.4199
19:55:52|0.4199
19:55:53|0.4206
19:55:54|0.4206
19:55:55|0.4225
19:55:57|0.4225
19:55:58|0.4225
19:55:59|0.4225
19:56:00|0.4212
19:56:01|0.4212
19:56:02|0.4226
19:56:03|0.4226
19:56:04|0.4226
19:56:05|0.4225
19:56:07|0.4225
19:56:07|0.4225
19:56:08|0.4223
19:56:10|0.4223
19:56:11|0.4223
19:56:11|0.4223
19:56:13|0.4223
19:56:14|0.4223
19:56:14|0.4223
19:56:15|0.4223
19:56:16|0.4223
19:56:18|0.4223
19:56:19|0.4223
19:56:19|0.4223
19:56:21|0.4223
19:56:22|0.4222
19:56:22|0.4223
19:56:24|0.4223
19:56:25|0.4223
19:56:25|0.4223
19:56:27|0.4223
19:56:27|0.4223
19:56:28|0.4223
19:56:29|0.4223
19:56:31|0.4223
19:56:31|0.4223
19:56:32|0.4214
19:56:33|0.422
19:56:34|0.422
19:56:35|0.4222
19:56:36|0.4222
19:56:37|0.4222
19:56:39|0.4222
19:56:39|0.4212
19:56:40|0.4212
19:56:41|0.4221
19:56:42|0.4221
19:56:43|0.4221
19:56:44|0.4221
19:56:46|0.4221
19:56:46|0.4222
19:56:47|0.4221
19:56:48|0.4221
19:56:49|0.4221
19:56:50|0.4221
19:56:51|0.4221
19:56:53|0.4221
19:56:53|0.4221
19:56:54|0.4221
19:56:56|0.4222
19:56:57|0.4213
19:56:58|0.4213
19:56:59|0.4213
19:57:00|0.4213
19:57:01|0.4213
19:57:02|0.4213
19:57:04|0.4213
19:57:04|0.4213
19:57:05|0.4213
19:57:06|0.4213
19:57:07|0.4213
19:57:08|0.422
19:57:09|0.422
19:57:10|0.4216
19:57:11|0.4216
19:57:12|0.4216
19:57:13|0.4216
19:57:14|0.4216
19:57:15|0.4216
19:57:16|0.4216
19:57:17|0.4216
19:57:18|0.4216
19:57:19|0.4216
19:57:20|0.4221
19:57:21|0.4221
19:57:22|0.422
19:57:23|0.422
19:57:24|0.422
19:57:25|0.422
19:57:26|0.422
19:57:27|0.422
19:57:28|0.422
19:57:29|0.422
19:57:30|0.422
19:57:31|0.422
19:57:32|0.422
19:57:33|0.422
19:57:34|0.422
19:57:35|0.422
19:57:36|0.422
19:57:37|0.422
19:57:38|0.422
19:57:39|0.422
19:57:40|0.4219
19:57:41|0.4219
19:57:42|0.4219
19:57:43|0.4219
19:57:44|0.4219
19:57:45|0.4219
19:57:46|0.4216
19:57:47|0.4216
19:57:48|0.4219
19:57:49|0.4219
19:57:50|0.4218
19:57:51|0.4218
19:57:52|0.4218
19:57:53|0.4218
19:57:54|0.4218
19:57:55|0.422
19:57:56|0.4219
19:57:57|0.4219
19:57:59|0.4219
19:58:00|0.4219
19:58:01|0.4219
19:58:01|0.4219
19:58:03|0.4219
19:58:04|0.4219
19:58:05|0.4219
19:58:05|0.4219
19:58:07|0.4219
19:58:08|0.4219
19:58:09|0.4219
19:58:10|0.4219
19:58:11|0.4219
19:58:12|0.4219
19:58:12|0.4219
19:58:13|0.4219
19:58:15|0.4219
19:58:16|0.4219
19:58:16|0.4219
19:58:18|0.4219
19:58:18|0.4219
19:58:20|0.4219
19:58:21|0.4219
19:58:21|0.4219
19:58:23|0.4219
19:58:24|0.4219
19:58:25|0.4219
19:58:26|0.4219
19:58:27|0.422
19:58:28|0.422
19:58:29|0.422
19:58:30|0.422
19:58:31|0.422
19:58:32|0.422
19:58:34|0.422
19:58:34|0.422
19:58:35|0.422
19:58:36|0.4217
19:58:37|0.4217
19:58:38|0.4217
19:58:39|0.4217
19:58:40|0.4217
19:58:41|0.4217
19:58:42|0.4217
19:58:43|0.4213
19:58:44|0.4213
19:58:45|0.4216
19:58:46|0.4216
19:58:47|0.4216
19:58:48|0.4216
19:58:49|0.4216
19:58:50|0.4216
19:58:51|0.4216
19:58:52|0.4216
19:58:53|0.4216
19:58:54|0.4219
19:58:55|0.4219
19:58:56|0.4219
19:58:57|0.4219
19:58:59|0.4217
19:59:00|0.4218
19:59:01|0.4219
19:59:02|0.4219
19:59:03|0.4219
19:59:04|0.4219
19:59:05|0.4219
19:59:06|0.4219
19:59:07|0.4219
19:59:08|0.4216
19:59:09|0.4216
19:59:10|0.4216
19:59:11|0.4216
19:59:12|0.4216
19:59:13|0.4216
19:59:15|0.4216
19:59:15|0.4216
19:59:17|0.4218
19:59:17|0.4216
19:59:19|0.4218
19:59:19|0.4218
19:59:21|0.4218
19:59:22|0.4219
19:59:23|0.4219
19:59:23|0.4219
19:59:24|0.4219
19:59:26|0.4219
19:59:27|0.4219
19:59:27|0.4219
19:59:28|0.4219
19:59:30|0.4219
19:59:31|0.4219
19:59:32|0.4219
19:59:33|0.4219
19:59:34|0.4219
19:59:35|0.4219
19:59:36|0.4219
19:59:37|0.4219
19:59:38|0.4219
19:59:39|0.4219
19:59:40|0.4219
19:59:41|0.4219
19:59:42|0.4219
19:59:43|0.4219
19:59:44|0.4216
19:59:45|0.4216
19:59:46|0.4216
19:59:47|0.4216
19:59:48|0.4216
19:59:49|0.4216
19:59:50|0.4216
19:59:51|0.4212
19:59:52|0.4212
19:59:53|0.4212
19:59:54|0.4212
19:59:55|0.4212
19:59:56|0.4212
19:59:57|0.4212
19:59:58|0.4212
19:59:59|0.4212
20:00:00|0.4212
20:00:02|0.4212
20:00:02|0.4212
20:00:03|0.4218
20:00:04|0.4218
20:00:05|0.4218
20:00:06|0.4218
20:00:07|0.4218
20:00:08|0.4218
20:00:09|0.4218
20:00:10|0.4218
20:00:11|0.4218
20:00:12|0.4218
20:00:13|0.4218
20:00:14|0.4218
20:00:15|0.4218
20:00:16|0.4218
20:00:17|0.4219
20:00:18|0.422
20:00:19|0.4218
20:00:20|0.4213
20:00:21|0.4217
20:00:22|0.4217
20:00:23|0.4217
20:00:24|0.4217
20:00:25|0.4219
20:00:26|0.4213
20:00:27|0.4213
20:00:28|0.4213
20:00:29|0.4213
20:00:30|0.4219
20:00:31|0.4219
20:00:32|0.4219
20:00:33|0.4219
20:00:34|0.4219
20:00:35|0.4217
20:00:36|0.4217
20:00:37|0.4217
20:00:38|0.4217
20:00:39|0.4217
20:00:40|0.4217
20:00:41|0.4217
20:00:42|0.4217
20:00:43|0.4217
20:00:44|0.4217
20:00:45|0.4219
20:00:46|0.4219
20:00:47|0.4219
20:00:48|0.4219
20:00:49|0.4217
20:00:50|0.4217
20:00:51|0.4217
20:00:52|0.4219
20:00:53|0.4219
20:00:54|0.4219
20:00:55|0.4219
20:00:56|0.4213
20:00:57|0.4213
20:00:58|0.4213
20:00:59|0.4213
20:01:01|0.421
20:01:02|0.421
20:01:03|0.421
20:01:04|0.421
20:01:05|0.421
20:01:06|0.421
20:01:07|0.421
20:01:08|0.4219
20:01:09|0.421
20:01:10|0.421
20:01:11|0.421
20:01:12|0.421
20:01:13|0.421
20:01:14|0.421
20:01:15|0.421
20:01:16|0.421
20:01:17|0.421
20:01:18|0.4218
20:01:20|0.4218
20:01:20|0.4218
20:01:21|0.4218
20:01:22|0.4211
20:01:23|0.4211
20:01:24|0.4211
20:01:25|0.4211
20:01:26|0.4211
20:01:27|0.4211
20:01:28|0.4208
20:01:29|0.4208
20:01:30|0.4205
20:01:31|0.4205
20:01:32|0.4205
20:01:33|0.4205
20:01:34|0.4204
20:01:35|0.4204
20:01:36|0.4204
20:01:37|0.4199
20:01:38|0.4199
20:01:39|0.4199
20:01:40|0.4202
20:01:41|0.4199
20:01:42|0.419
20:01:43|0.419
20:01:45|0.419
20:01:45|0.419
20:01:46|0.4186
20:01:48|0.4185
20:01:48|0.4188
20:01:49|0.4186
20:01:50|0.4186
20:01:52|0.4182
20:01:52|0.4182
20:01:53|0.4182
20:01:54|0.4179
20:01:55|0.417
20:01:56|0.417
20:01:57|0.417
20:01:58|0.417
20:01:59|0.417
20:02:00|0.417
20:02:02|0.417
20:02:03|0.4177
20:02:04|0.4177
20:02:05|0.4177
20:02:06|0.4177
20:02:07|0.4177
20:02:07|0.4177
20:02:09|0.4177
20:02:09|0.4177
20:02:11|0.4177
20:02:12|0.4177
20:02:13|0.418
20:02:14|0.418
20:02:15|0.418
20:02:16|0.4181
20:02:17|0.4181
20:02:18|0.418
20:02:19|0.4186
20:02:20|0.4186
20:02:21|0.4186
20:02:22|0.4186
20:02:23|0.4186
20:02:24|0.4186
20:02:25|0.4186
20:02:26|0.4186
20:02:27|0.4187
20:02:28|0.4187
20:02:29|0.4187
20:02:30|0.4187
20:02:31|0.4187
20:02:32|0.4187
20:02:33|0.4187
20:02:34|0.4187
20:02:35|0.4187
20:02:36|0.4187
20:02:37|0.4186
20:02:38|0.4186
20:02:39|0.4186
20:02:40|0.4186
20:02:41|0.4183
20:02:42|0.4185
20:02:43|0.4185
20:02:44|0.4185
20:02:45|0.4185
20:02:46|0.4185
20:02:47|0.4185
20:02:48|0.418
20:02:49|0.418
20:02:50|0.418
20:02:51|0.4184
20:02:52|0.4184
20:02:53|0.4184
20:02:54|0.4184
20:02:55|0.4186
20:02:56|0.4186
20:02:57|0.4186
20:02:58|0.4184
20:02:59|0.4184
20:03:00|0.4184
20:03:01|0.4184
20:03:02|0.4182
20:03:04|0.418
20:03:04|0.418
20:03:05|0.418
20:03:06|0.4178
20:03:07|0.4178
20:03:08|0.4178
20:03:09|0.4178
20:03:10|0.4178
20:03:11|0.4175
20:03:12|0.4171
20:03:13|0.4171
20:03:14|0.4171
20:03:15|0.4174
20:03:16|0.4171
20:03:17|0.4171
20:03:18|0.4171
20:03:19|0.417
20:03:20|0.417
20:03:21|0.4166
20:03:22|0.4166
20:03:23|0.4168
20:03:24|0.417
20:03:25|0.4178
20:03:26|0.4178
20:03:27|0.4178
20:03:28|0.416
20:03:29|0.4162
20:03:30|0.4162
20:03:31|0.4161
20:03:32|0.416
20:03:33|0.416
20:03:34|0.4164
20:03:35|0.4164
20:03:36|0.416
20:03:37|0.416
20:03:38|0.416
20:03:39|0.416
20:03:40|0.4147
20:03:41|0.4147
20:03:42|0.4144
20:03:43|0.4144
20:03:44|0.4144
20:03:45|0.414
20:03:46|0.4143
20:03:47|0.4143
20:03:48|0.4143
20:03:49|0.4143
20:03:50|0.4143
20:03:51|0.4144
20:03:52|0.4141
20:03:53|0.4141
20:03:54|0.4141
20:03:55|0.4141
20:03:56|0.4141
20:03:57|0.4162
20:03:58|0.4141
20:03:59|0.4141
20:04:00|0.4141
20:04:01|0.4141
20:04:02|0.415
20:04:04|0.4149
20:04:05|0.4149
20:04:06|0.4149
20:04:07|0.4154
20:04:08|0.4154
20:04:09|0.4154
20:04:10|0.4149
20:04:11|0.4149
20:04:13|0.4149
20:04:13|0.4149
20:04:15|0.4149
20:04:16|0.4141
20:04:16|0.4141
20:04:18|0.4141
20:04:19|0.4141
20:04:20|0.4141
20:04:21|0.4141
20:04:22|0.4141
20:04:23|0.4141
20:04:23|0.4141
20:04:24|0.4146
20:04:25|0.4141
20:04:27|0.4149
20:04:27|0.415
20:04:29|0.415
20:04:30|0.415
20:04:31|0.415
20:04:32|0.415
20:04:33|0.415
20:04:34|0.415
20:04:35|0.415
20:04:36|0.415
20:04:36|0.415
20:04:38|0.415
20:04:39|0.415
20:04:39|0.415
20:04:41|0.415
20:04:42|0.415
20:04:43|0.4146
20:04:43|0.4146
20:04:45|0.4146
20:04:46|0.4146
20:04:47|0.4146
20:04:48|0.415
20:04:49|0.415
20:04:50|0.415
20:04:51|0.4154
20:04:52|0.4154
20:04:52|0.4151
20:04:54|0.4154
20:04:55|0.4154
20:04:56|0.4154
20:04:57|0.4154
20:04:58|0.4154
20:04:59|0.4154
20:04:59|0.4154
20:05:01|0.4154
20:05:02|0.4154
20:05:02|0.4154
20:05:04|0.4154
20:05:05|0.415
20:05:06|0.415
20:05:08|0.415
20:05:08|0.415
20:05:09|0.415
20:05:11|0.415
20:05:11|0.4151
20:05:13|0.4153
20:05:13|0.4153
20:05:14|0.4153
20:05:16|0.415
20:05:17|0.415
20:05:18|0.4151
20:05:19|0.4151
20:05:20|0.4151
20:05:21|0.4151
20:05:22|0.4151
20:05:23|0.4151
20:05:24|0.4151
20:05:25|0.4151
20:05:26|0.4151
20:05:27|0.415
20:05:28|0.415
20:05:29|0.415
20:05:30|0.415
20:05:31|0.415
20:05:32|0.415
20:05:33|0.415
20:05:34|0.415
20:05:35|0.415
20:05:36|0.415
20:05:37|0.415
20:05:38|0.415
20:05:39|0.4147
20:05:40|0.4147
20:05:41|0.4147
20:05:42|0.4147
20:05:43|0.4147
20:05:44|0.4147
20:05:45|0.4147
20:05:46|0.4147
20:05:47|0.4148
20:05:48|0.4142
20:05:49|0.4142
20:05:50|0.4142
20:05:51|0.4142
20:05:52|0.4142
20:05:53|0.4142
20:05:54|0.4144
20:05:55|0.4144
20:05:56|0.4146
20:05:57|0.4141
20:05:58|0.4141
20:05:59|0.4141
20:06:00|0.4144
20:06:01|0.4144
20:06:02|0.4144
20:06:03|0.4144
20:06:04|0.4144
20:06:05|0.4143
20:06:07|0.4143
20:06:08|0.4143
20:06:09|0.4143
20:06:10|0.4143
20:06:10|0.4143
20:06:12|0.4143
20:06:13|0.4143
20:06:14|0.4143
20:06:15|0.4143
20:06:16|0.4141
20:06:17|0.4141
20:06:18|0.4141
20:06:19|0.4148
20:06:20|0.4151
20:06:21|0.4151
20:06:22|0.4151
20:06:23|0.4151
20:06:24|0.4151
20:06:25|0.4144
20:06:26|0.4151
20:06:27|0.4151
20:06:28|0.415
20:06:29|0.4151
20:06:30|0.4151
20:06:31|0.4151
20:06:31|0.4151
20:06:32|0.4151
20:06:34|0.4151
20:06:35|0.4151
20:06:36|0.4151
20:06:37|0.4145
20:06:38|0.4145
20:06:39|0.4145
20:06:40|0.4145
20:06:41|0.4143
20:06:42|0.4143
20:06:43|0.4143
20:06:44|0.4143
20:06:45|0.4145
20:06:46|0.4145
20:06:47|0.4143
20:06:48|0.4143
20:06:49|0.4143
20:06:50|0.415
20:06:51|0.415
20:06:52|0.415
20:06:53|0.415
20:06:54|0.415
20:06:55|0.415
20:06:56|0.415
20:06:57|0.415
20:06:58|0.415
20:06:59|0.415
20:07:00|0.415
20:07:01|0.415
20:07:02|0.415
20:07:03|0.415
20:07:04|0.415
20:07:05|0.415
20:07:06|0.415
20:07:08|0.415
20:07:09|0.4151
20:07:10|0.4151
20:07:11|0.4151
20:07:12|0.4151
20:07:13|0.4151
20:07:14|0.4151
20:07:14|0.4151
20:07:16|0.4151
20:07:17|0.4151
20:07:18|0.4151
20:07:19|0.416
20:07:20|0.416
20:07:21|0.4157
20:07:22|0.4157
20:07:23|0.4157
20:07:24|0.4157
20:07:24|0.4157
20:07:25|0.4157
20:07:27|0.4157
20:07:28|0.4156
20:07:29|0.4156
20:07:30|0.4156
20:07:31|0.4156
20:07:32|0.4156
20:07:33|0.4156
20:07:34|0.4156
20:07:35|0.4156
20:07:35|0.4156
20:07:36|0.4156
20:07:37|0.4156
20:07:39|0.416
20:07:40|0.416
20:07:41|0.4165
20:07:42|0.4165
20:07:43|0.4165
20:07:44|0.4164
20:07:45|0.4164
20:07:45|0.4164
20:07:47|0.4164
20:07:48|0.4164
20:07:48|0.4164
20:07:49|0.4164
20:07:50|0.4164
20:07:52|0.4165
20:07:53|0.4165
20:07:54|0.4165
20:07:55|0.4165
20:07:56|0.4165
20:07:57|0.4165
20:07:58|0.4165
20:07:59|0.4165
20:08:00|0.4165
20:08:01|0.4165
20:08:02|0.4165
20:08:03|0.416
20:08:04|0.4161
20:08:05|0.4161
20:08:06|0.4161
20:08:07|0.4164
20:08:08|0.4164
20:08:10|0.4164
20:08:11|0.4164
20:08:11|0.4161
20:08:12|0.4164
20:08:14|0.4164
20:08:15|0.4165
20:08:16|0.4165
20:08:17|0.4165
20:08:18|0.4165
20:08:19|0.4161
20:08:20|0.4161
20:08:21|0.4164
20:08:22|0.4164
20:08:23|0.4164
20:08:24|0.4164
20:08:25|0.4164
20:08:26|0.4164
20:08:27|0.4164
20:08:28|0.4163
20:08:29|0.4162
20:08:31|0.4162
20:08:31|0.4162
20:08:32|0.4162
20:08:33|0.4163
20:08:34|0.4162
20:08:35|0.4162
20:08:36|0.4162
20:08:38|0.4162
20:08:38|0.4162
20:08:39|0.4162
20:08:40|0.4163
20:08:41|0.4163
20:08:43|0.4163
20:08:43|0.4163
20:08:44|0.4163
20:08:45|0.4163
20:08:46|0.4164
20:08:47|0.4164
20:08:48|0.4164
20:08:49|0.4164
20:08:50|0.4164
20:08:51|0.4164
20:08:52|0.4162
20:08:53|0.4162
20:08:54|0.4162
20:08:55|0.4162
20:08:56|0.4162
20:08:57|0.4165
20:08:58|0.4165
20:08:59|0.4165
20:09:00|0.4165
20:09:01|0.4165
20:09:02|0.4165
20:09:03|0.4165
20:09:04|0.4165
20:09:05|0.4165
20:09:06|0.4165
20:09:07|0.4165
20:09:08|0.4165
20:09:09|0.4165
20:09:10|0.4165
20:09:11|0.4165
20:09:12|0.4165
20:09:13|0.4165
20:09:15|0.4164
20:09:15|0.4164
20:09:16|0.417
20:09:17|0.4169
20:09:18|0.4169
20:09:19|0.4172
20:09:20|0.4172
20:09:21|0.4172
20:09:22|0.4169
20:09:23|0.4172
20:09:24|0.4172
20:09:26|0.4172
20:09:26|0.4173
20:09:27|0.4173
20:09:28|0.4173
20:09:29|0.4177
20:09:31|0.4177
20:09:31|0.4177
20:09:32|0.4173
20:09:33|0.4173
20:09:34|0.4173
20:09:35|0.417
20:09:37|0.417
20:09:37|0.417
20:09:38|0.4178
20:09:39|0.4178
20:09:40|0.4178
20:09:41|0.4178
20:09:42|0.4178
20:09:43|0.4178
20:09:45|0.4166
20:09:45|0.4175
20:09:46|0.4175
20:09:48|0.4175
20:09:48|0.4175
20:09:49|0.417
20:09:50|0.417
20:09:52|0.4168
20:09:52|0.4168
20:09:54|0.4168
20:09:54|0.4168
20:09:55|0.4168
20:09:56|0.4167
20:09:58|0.4173
20:09:58|0.4168
20:09:59|0.4168
20:10:00|0.4168
20:10:02|0.4168
20:10:02|0.4168
20:10:04|0.4168
20:10:05|0.4168
20:10:06|0.4168
20:10:07|0.4168
20:10:08|0.4167
20:10:09|0.4167
20:10:10|0.4172
20:10:12|0.4172
20:10:12|0.4172
20:10:13|0.4172
20:10:15|0.4171
20:10:16|0.4178
20:10:17|0.4178
20:10:18|0.4178
20:10:19|0.4178
20:10:19|0.4177
20:10:21|0.4177
20:10:22|0.4177
20:10:23|0.4177
20:10:23|0.4177
20:10:25|0.4183
20:10:26|0.4183
20:10:27|0.4175
20:10:28|0.4175
20:10:29|0.4175
20:10:29|0.418
20:10:31|0.4182
20:10:31|0.4182
20:10:32|0.4182
20:10:34|0.4182
20:10:34|0.4182
20:10:36|0.4182
20:10:37|0.4182
20:10:38|0.4182
20:10:39|0.4182
20:10:40|0.4179
20:10:41|0.4179
20:10:42|0.4173
20:10:43|0.4173
20:10:44|0.4173
20:10:45|0.4173
20:10:46|0.4181
20:10:47|0.4181
20:10:48|0.4182
20:10:49|0.4181
20:10:50|0.4181
20:10:51|0.4181
20:10:52|0.4181
20:10:53|0.4181
20:10:54|0.4181
20:10:55|0.4181
20:10:56|0.4181
20:10:57|0.4181
20:10:58|0.4178
20:10:59|0.4178
20:11:00|0.4178
20:11:01|0.4178
20:11:02|0.4178
20:11:03|0.4178
20:11:04|0.4177
20:11:05|0.4188
20:11:06|0.4188
20:11:07|0.4189
20:11:08|0.419
20:11:09|0.419
20:11:10|0.4189
20:11:11|0.4189
20:11:13|0.4188
20:11:13|0.4188
20:11:15|0.4188
20:11:16|0.4188
20:11:17|0.4188
20:11:18|0.4188
20:11:19|0.4188
20:11:20|0.4188
20:11:21|0.4188
20:11:22|0.4188
20:11:23|0.4188
20:11:24|0.4187
20:11:25|0.4187
20:11:26|0.4187
20:11:27|0.4187
20:11:28|0.4187
20:11:29|0.4187
20:11:30|0.4187
20:11:31|0.4188
20:11:32|0.4183
20:11:33|0.4183
20:11:34|0.4182
20:11:35|0.4182
20:11:36|0.4182
20:11:37|0.4182
20:11:38|0.4182
20:11:39|0.419
20:11:40|0.419
20:11:41|0.4183
20:11:42|0.4192
20:11:43|0.419
20:11:44|0.4191
20:11:45|0.4191
20:11:46|0.4191
20:11:47|0.4191
20:11:48|0.4192
20:11:49|0.4192
20:11:50|0.4192
20:11:51|0.4192
20:11:52|0.4192
20:11:53|0.4192
20:11:54|0.4193
20:11:56|0.4193
20:11:56|0.4193
20:11:57|0.4193
20:11:58|0.4192
20:11:59|0.4193
20:12:00|0.4193
20:12:01|0.4193
20:12:02|0.4193
20:12:04|0.4193
20:12:04|0.4193
20:12:05|0.4193
20:12:06|0.4193
20:12:07|0.4188
20:12:08|0.4188
20:12:09|0.4191
20:12:10|0.4191
20:12:12|0.4191
20:12:13|0.4186
20:12:15|0.4186
20:12:15|0.4191
20:12:16|0.4182
20:12:17|0.4182
20:12:18|0.4182
20:12:19|0.4182
20:12:20|0.4182
20:12:21|0.4182
20:12:22|0.4182
20:12:23|0.4187
20:12:24|0.4192
20:12:26|0.4192
20:12:26|0.4192
20:12:27|0.4192
20:12:28|0.4192
20:12:29|0.4192
20:12:30|0.4192
20:12:31|0.4192
20:12:32|0.4192
20:12:33|0.4192
20:12:34|0.4192
20:12:35|0.4192
20:12:36|0.4192
20:12:37|0.4192
20:12:38|0.4192
20:12:40|0.4192
20:12:40|0.4192
20:12:42|0.4192
20:12:42|0.4196
20:12:43|0.4196
20:12:45|0.4197
20:12:45|0.4197
20:12:47|0.42
20:12:47|0.42
20:12:48|0.4195
20:12:49|0.4195
20:12:50|0.4195
20:12:52|0.4195
20:12:52|0.4195
20:12:53|0.4195
20:12:54|0.4195
20:12:55|0.4195
20:12:56|0.4195
20:12:57|0.4195
20:12:59|0.4195
20:13:00|0.4195
20:13:00|0.42
20:13:01|0.42
20:13:02|0.42
20:13:03|0.4195
20:13:05|0.4199
20:13:05|0.4199
20:13:06|0.4199
20:13:08|0.4199
20:13:08|0.4199
20:13:09|0.4199
20:13:10|0.4199
20:13:11|0.4195
20:13:13|0.4195
20:13:14|0.4195
20:13:15|0.4195
20:13:16|0.4192
20:13:17|0.4192
20:13:18|0.4192
20:13:19|0.4192
20:13:20|0.4192
20:13:21|0.4192
20:13:22|0.4199
20:13:23|0.4199
20:13:24|0.4199
20:13:25|0.4199
20:13:26|0.4199
20:13:27|0.4199
20:13:28|0.4199
20:13:29|0.4188
20:13:30|0.4188
20:13:31|0.4188
20:13:32|0.4188
20:13:33|0.4189
20:13:34|0.4189
20:13:35|0.4189
20:13:36|0.4189
20:13:37|0.4189
20:13:38|0.4188
20:13:39|0.4188
20:13:40|0.4186
20:13:41|0.4186
20:13:42|0.4186
20:13:43|0.4186
20:13:44|0.4186
20:13:45|0.4188
20:13:46|0.4188
20:13:47|0.4188
20:13:48|0.4186
20:13:49|0.4186
20:13:50|0.4186
20:13:51|0.4186
20:13:52|0.4186
20:13:53|0.4186
20:13:54|0.4186
20:13:55|0.4186
20:13:56|0.4186
20:13:57|0.4186
20:13:58|0.4186
20:13:59|0.4186
20:14:00|0.4186
20:14:01|0.4186
20:14:02|0.4186
20:14:03|0.4186
20:14:04|0.4187
20:14:05|0.4187
20:14:06|0.4187
20:14:07|0.4187
20:14:08|0.4187
20:14:09|0.4187
20:14:10|0.4188
20:14:11|0.4188
20:14:12|0.4188
20:14:13|0.4188
20:14:15|0.4188
20:14:15|0.4188
20:14:17|0.4188
20:14:18|0.4188
20:14:19|0.4188
20:14:20|0.4191
20:14:21|0.4192
20:14:22|0.4192
20:14:23|0.4187
20:14:24|0.4187
20:14:25|0.4187
20:14:26|0.4186
20:14:27|0.4186
20:14:28|0.4192
20:14:29|0.4192
20:14:30|0.4192
20:14:31|0.4192
20:14:32|0.4192
20:14:33|0.4192
20:14:34|0.4192
20:14:35|0.4192
20:14:36|0.4192
20:14:37|0.4192
20:14:38|0.4197
20:14:39|0.4197
20:14:40|0.4197
20:14:41|0.4197
20:14:43|0.4199
20:14:43|0.4199
20:14:45|0.4199
20:14:45|0.4199
20:14:46|0.4199
20:14:48|0.4199
20:14:49|0.4199
20:14:50|0.4199
20:14:51|0.4196
20:14:52|0.4196
20:14:53|0.4199
20:14:53|0.4199
20:14:55|0.4199
20:14:56|0.4199
20:14:57|0.4199
20:14:57|0.4199
20:14:58|0.4199
20:15:00|0.4189
20:15:01|0.4196
20:15:02|0.4196
20:15:03|0.4196
20:15:04|0.4196
20:15:04|0.4196
20:15:06|0.4196
20:15:07|0.4196
20:15:08|0.4196
20:15:09|0.4192
20:15:10|0.4192
20:15:10|0.4192
20:15:12|0.4192
20:15:13|0.4192
20:15:13|0.4192
20:15:15|0.4192
20:15:17|0.4192
20:15:18|0.4193
20:15:19|0.4193
20:15:20|0.4193
20:15:21|0.4193
20:15:22|0.419
20:15:23|0.419
20:15:24|0.419
20:15:25|0.419
20:15:26|0.419
20:15:27|0.419
20:15:28|0.419
20:15:29|0.4192
20:15:30|0.4192
20:15:31|0.4192
20:15:33|0.4192
20:15:33|0.4186
20:15:34|0.4186
20:15:35|0.4186
20:15:36|0.4186
20:15:37|0.4186
20:15:38|0.4186
20:15:39|0.4186
20:15:40|0.4186
20:15:42|0.4186
20:15:42|0.4186
20:15:43|0.4186
20:15:44|0.4186
20:15:45|0.4186
20:15:46|0.4191
20:15:48|0.4191
20:15:49|0.4191
20:15:49|0.4191
20:15:50|0.4191
20:15:52|0.4191
20:15:52|0.4191
20:15:53|0.4191
20:15:54|0.4193
20:15:56|0.4193
20:15:57|0.4187
20:15:58|0.4187
20:15:59|0.4191
20:16:00|0.4191
20:16:01|0.4191
20:16:02|0.4191
20:16:03|0.4191
20:16:04|0.4187
20:16:05|0.4192
20:16:06|0.4192
20:16:06|0.4192
20:16:08|0.4204
20:16:08|0.4196
20:16:10|0.4196
20:16:11|0.4196
20:16:11|0.4196
20:16:13|0.4196
20:16:13|0.4203
20:16:15|0.4203
20:16:16|0.4203
20:16:17|0.4203
20:16:19|0.4206
20:16:20|0.4206
20:16:21|0.4202
20:16:21|0.4202
20:16:22|0.4207
20:16:23|0.4207
20:16:24|0.4207
20:16:26|0.4207
20:16:27|0.4207
20:16:27|0.4207
20:16:29|0.4203
20:16:29|0.4203
20:16:30|0.4203
20:16:32|0.4203
20:16:32|0.4203
20:16:33|0.4203
20:16:35|0.4203
20:16:36|0.4203
20:16:36|0.4203
20:16:38|0.4202
20:16:38|0.4202
20:16:39|0.4202
20:16:41|0.4203
20:16:42|0.4203
20:16:42|0.4203
20:16:44|0.4203
20:16:45|0.4207
20:16:45|0.4207
20:16:46|0.4207
20:16:47|0.4207
20:16:49|0.4207
20:16:49|0.421
20:16:50|0.421
20:16:51|0.421
20:16:52|0.421
20:16:54|0.421
20:16:54|0.4205
20:16:56|0.421
20:16:56|0.421
20:16:57|0.421
20:16:58|0.421
20:16:59|0.421
20:17:00|0.421
20:17:01|0.421
20:17:02|0.421
20:17:03|0.4206
20:17:04|0.421
20:17:05|0.421
20:17:06|0.421
20:17:07|0.421
20:17:08|0.421
20:17:10|0.421
20:17:10|0.421
20:17:11|0.421
20:17:12|0.421
20:17:13|0.421
20:17:14|0.421
20:17:15|0.421
20:17:17|0.421
20:17:18|0.421
20:17:20|0.421
20:17:20|0.421
20:17:22|0.421
20:17:23|0.421
20:17:23|0.4209
20:17:25|0.4209
20:17:26|0.4209
20:17:26|0.4209
20:17:28|0.4209
20:17:28|0.4209
20:17:30|0.4209
20:17:31|0.421
20:17:32|0.421
20:17:33|0.421
20:17:34|0.421
20:17:35|0.4213
20:17:36|0.4213
20:17:37|0.4213
20:17:38|0.4213
20:17:39|0.4212
20:17:39|0.4212
20:17:41|0.4213
20:17:42|0.4213
20:17:43|0.4207
20:17:44|0.4213
20:17:45|0.4213
20:17:46|0.4207
20:17:47|0.4207
20:17:48|0.4207
20:17:49|0.4207
20:17:50|0.4207
20:17:51|0.4207
20:17:52|0.4207
20:17:53|0.421
20:17:54|0.4213
20:17:55|0.4213
20:17:56|0.4213
20:17:57|0.4213
20:17:58|0.4213
20:17:59|0.4213
20:18:00|0.4213
20:18:01|0.4213
20:18:02|0.421
20:18:03|0.421
20:18:04|0.421
20:18:05|0.421
20:18:06|0.421
20:18:07|0.421
20:18:08|0.421
20:18:09|0.421
20:18:10|0.4213
20:18:11|0.4213
20:18:12|0.4213
20:18:13|0.4213
20:18:14|0.4213
20:18:15|0.4213
20:18:16|0.4213
20:18:17|0.4213
20:18:19|0.4213
20:18:19|0.4213
20:18:21|0.4213
20:18:22|0.4213
20:18:23|0.4213
20:18:24|0.4213
20:18:25|0.4215
20:18:26|0.4215
20:18:27|0.4215
20:18:28|0.4213
20:18:29|0.4213
20:18:30|0.4213
20:18:31|0.4213
20:18:32|0.4213
20:18:33|0.4213
20:18:34|0.4213
20:18:35|0.4213
20:18:36|0.4213
20:18:38|0.4213
20:18:38|0.4213
20:18:39|0.4213
20:18:41|0.4213
20:18:41|0.4213
20:18:43|0.4211
20:18:43|0.4213
20:18:45|0.4213
20:18:46|0.4213
20:18:46|0.4209
20:18:48|0.42
20:18:49|0.4213
20:18:50|0.4201
20:18:50|0.4201
20:18:52|0.4211
20:18:52|0.4211
20:18:54|0.4211
20:18:54|0.4211
20:18:55|0.4206
20:18:57|0.4206
20:18:58|0.4206
20:18:58|0.4206
20:18:59|0.4206
20:19:01|0.4206
20:19:02|0.4198
20:19:02|0.4198
20:19:03|0.4198
20:19:04|0.4198
20:19:05|0.4201
20:19:07|0.4201
20:19:08|0.4201
20:19:08|0.4201
20:19:10|0.4201
20:19:11|0.4201
20:19:12|0.4202
20:19:13|0.4202
20:19:14|0.4202
20:19:14|0.4202
20:19:15|0.4202
20:19:17|0.4202
20:19:17|0.4205
20:19:19|0.4202
20:19:21|0.4202
20:19:22|0.4199
20:19:23|0.4198
20:19:23|0.4204
20:19:24|0.4204
20:19:26|0.4204
20:19:27|0.4204
20:19:28|0.4204
20:19:29|0.4204
20:19:30|0.4204
20:19:31|0.4204
20:19:31|0.4204
20:19:33|0.4204
20:19:34|0.4204
20:19:34|0.4204
20:19:35|0.4204
20:19:37|0.4204
20:19:37|0.4204
20:19:39|0.4204
20:19:40|0.4204
20:19:41|0.4205
20:19:41|0.4205
20:19:42|0.4205
20:19:43|0.4205
20:19:45|0.4205
20:19:45|0.4205
20:19:46|0.4205
20:19:47|0.4205
20:19:48|0.4205
20:19:50|0.4205
20:19:50|0.4205
20:19:51|0.4205
20:19:52|0.4205
20:19:53|0.4205
20:19:54|0.4205
20:19:56|0.4205
20:19:56|0.4205
20:19:57|0.4205
20:19:58|0.4205
20:20:00|0.4205
20:20:00|0.4205
20:20:01|0.4205
20:20:02|0.4205
20:20:03|0.4206
20:20:05|0.4206
20:20:05|0.421
20:20:06|0.421
20:20:08|0.421
20:20:09|0.421
20:20:09|0.421
20:20:11|0.421
20:20:11|0.421
20:20:12|0.421
20:20:14|0.4207
20:20:14|0.4207
20:20:15|0.4209
20:20:16|0.4206
20:20:17|0.4206
20:20:19|0.4206
20:20:20|0.4207
20:20:21|0.4207
20:20:22|0.4202
20:20:23|0.4202
20:20:23|0.4202
20:20:25|0.4202
20:20:25|0.4202
20:20:27|0.4198
20:20:28|0.4198
20:20:29|0.4191
20:20:30|0.4191
20:20:31|0.4191
20:20:32|0.4186
20:20:33|0.4186
20:20:34|0.4164
20:20:35|0.4164
20:20:36|0.4185
20:20:37|0.4185
20:20:38|0.4185
20:20:39|0.4185
20:20:40|0.4171
20:20:41|0.4171
20:20:42|0.4171
20:20:43|0.4171
20:20:44|0.4171
20:20:45|0.4171
20:20:46|0.4176
20:20:47|0.4176
20:20:48|0.4176
20:20:49|0.4173
20:20:50|0.4173
20:20:51|0.4154
20:20:52|0.4154
20:20:54|0.4161
20:20:54|0.4166
20:20:55|0.4166
20:20:56|0.4166
20:20:57|0.4166
20:20:58|0.4166
20:20:59|0.4164
20:21:00|0.4164
20:21:01|0.4164
20:21:02|0.4166
20:21:03|0.4166
20:21:04|0.4171
20:21:05|0.4171
20:21:06|0.4171
20:21:07|0.4171
20:21:08|0.4171
20:21:09|0.4171
20:21:10|0.4171
20:21:11|0.4175
20:21:12|0.4169
20:21:13|0.4168
20:21:14|0.4176
20:21:15|0.4176
20:21:16|0.4168
20:21:17|0.4165
20:21:18|0.4165
20:21:19|0.4165
20:21:21|0.4165
20:21:22|0.4171
20:21:23|0.4171
20:21:24|0.4171
20:21:25|0.4171
20:21:26|0.4171
20:21:27|0.4171
20:21:28|0.4171
20:21:29|0.4171
20:21:30|0.4164
20:21:31|0.4164
20:21:32|0.4164
20:21:33|0.4164
20:21:34|0.4164
20:21:34|0.4195
20:21:36|0.4192
20:21:37|0.4179
20:21:38|0.4181
20:21:39|0.4181
20:21:40|0.4181
20:21:41|0.4177
20:21:42|0.4177
20:21:43|0.4177
20:21:43|0.4177
20:21:45|0.4177
20:21:46|0.4177
20:21:47|0.4177
20:21:48|0.4183
20:21:49|0.4183
20:21:50|0.4178
20:21:51|0.4178
20:21:52|0.4178
20:21:53|0.4178
20:21:54|0.4178
20:21:54|0.4177
20:21:56|0.4182
20:21:57|0.4182
20:21:58|0.4182
20:21:58|0.4182
20:22:00|0.4182
20:22:01|0.4182
20:22:01|0.4182
20:22:02|0.4182
20:22:04|0.418
20:22:05|0.4179
20:22:06|0.4179
20:22:07|0.4179
20:22:08|0.4182
20:22:09|0.4182
20:22:10|0.4182
20:22:11|0.4182
20:22:12|0.4182
20:22:13|0.4182
20:22:14|0.4182
20:22:15|0.4182
20:22:16|0.4182
20:22:17|0.4182
20:22:18|0.4182
20:22:19|0.4182
20:22:20|0.4182
20:22:21|0.4182
20:22:23|0.4182
20:22:24|0.4182
20:22:25|0.4182
20:22:26|0.4182
20:22:27|0.4182
20:22:27|0.4182
20:22:28|0.4182
20:22:30|0.4182
20:22:30|0.4182
20:22:32|0.4182
20:22:32|0.4182
20:22:34|0.4182
20:22:35|0.4182
20:22:36|0.4182
20:22:36|0.4182
20:22:37|0.4182
20:22:39|0.4181
20:22:40|0.418
20:22:41|0.418
20:22:42|0.4177
20:22:43|0.4177
20:22:44|0.4177
20:22:45|0.4177
20:22:45|0.4177
20:22:47|0.4177
20:22:48|0.4177
20:22:49|0.4177
20:22:50|0.4177
20:22:51|0.4177
20:22:52|0.4177
20:22:53|0.4179
20:22:53|0.4179
20:22:55|0.4179
20:22:56|0.4179
20:22:57|0.4181
20:22:58|0.4181
20:22:59|0.4181
20:23:00|0.4181
20:23:01|0.4181
20:23:01|0.4181
20:23:03|0.4181
20:23:04|0.4181
20:23:05|0.4181
20:23:06|0.4182
20:23:07|0.4182
20:23:08|0.4182
20:23:08|0.4182
20:23:10|0.4183
20:23:11|0.4179
20:23:11|0.4179
20:23:13|0.4185
20:23:14|0.4185
20:23:14|0.4184
20:23:15|0.4185
20:23:17|0.4185
20:23:17|0.4183
20:23:19|0.4183
20:23:20|0.4183
20:23:21|0.4183
20:23:21|0.4183
20:23:22|0.4183
20:23:24|0.4184
20:23:25|0.4184
20:23:26|0.4184
20:23:27|0.4183
20:23:28|0.4183
20:23:29|0.4183
20:23:30|0.4183
20:23:31|0.4183
20:23:32|0.4183
20:23:33|0.4183
20:23:35|0.4183
20:23:35|0.4183
20:23:36|0.4183
20:23:37|0.4183
20:23:39|0.4183
20:23:39|0.4183
20:23:40|0.4183
20:23:42|0.4183
20:23:42|0.4183
20:23:44|0.4182
20:23:45|0.4182
20:23:46|0.4182
20:23:47|0.418
20:23:48|0.418
20:23:49|0.418
20:23:50|0.418
20:23:51|0.418
20:23:52|0.418
20:23:53|0.418
20:23:54|0.418
20:23:55|0.418
20:23:56|0.418
20:23:57|0.418
20:23:58|0.418
20:23:59|0.4177
20:24:00|0.4177
20:24:01|0.4177
20:24:02|0.4177
20:24:03|0.4177
20:24:04|0.4177
20:24:05|0.4175
20:24:06|0.4175
20:24:07|0.4175
20:24:08|0.4172
20:24:09|0.4172
20:24:10|0.4172
20:24:11|0.4172
20:24:12|0.4173
20:24:13|0.4171
20:24:14|0.4171
20:24:15|0.4171
20:24:16|0.4171
20:24:17|0.4171
20:24:18|0.4172
20:24:19|0.4173
20:24:20|0.4173
20:24:21|0.4171
20:24:22|0.4171
20:24:23|0.4171
20:24:24|0.4171
20:24:25|0.4171
20:24:27|0.4171
20:24:28|0.4171
20:24:29|0.4173
20:24:30|0.4173
20:24:31|0.4173
20:24:32|0.4173
20:24:33|0.4173
20:24:34|0.4173
20:24:35|0.4173
20:24:36|0.4173
20:24:36|0.4173
20:24:37|0.4173
20:24:38|0.4173
20:24:39|0.4173
20:24:40|0.4173
20:24:41|0.4173
20:24:43|0.4173
20:24:44|0.4172
20:24:45|0.4172
20:24:46|0.4172
20:24:46|0.4172
20:24:48|0.4172
20:24:49|0.4172
20:24:50|0.4172
20:24:51|0.4171
20:24:51|0.4171
20:24:53|0.4171
20:24:54|0.4168
20:24:55|0.4168
20:24:56|0.4168
20:24:57|0.4168
20:24:58|0.4168
20:24:59|0.417
20:25:00|0.417
20:25:01|0.417
20:25:02|0.417
20:25:03|0.417
20:25:04|0.417
20:25:05|0.417
20:25:06|0.4169
20:25:07|0.4169
20:25:08|0.4169
20:25:09|0.4169
20:25:10|0.4169
20:25:11|0.417
20:25:12|0.4169
20:25:13|0.4169
20:25:14|0.417
20:25:15|0.4165
20:25:16|0.4165
20:25:17|0.4165
20:25:18|0.4165
20:25:19|0.4165
20:25:20|0.4165
20:25:21|0.4165
20:25:22|0.4165
20:25:23|0.4165
20:25:24|0.4165
20:25:25|0.4165
20:25:26|0.4165
20:25:27|0.4165
20:25:29|0.416
20:25:29|0.416
20:25:31|0.4165
20:25:31|0.4165
20:25:33|0.4165
20:25:33|0.4165
20:25:35|0.4162
20:25:35|0.4162
20:25:37|0.4162
20:25:38|0.4162
20:25:39|0.4162
20:25:40|0.4163
20:25:41|0.416
20:25:42|0.416
20:25:43|0.4162
20:25:44|0.4157
20:25:45|0.4157
20:25:46|0.4157
20:25:47|0.4157
20:25:48|0.4157
20:25:49|0.4158
20:25:50|0.4158
20:25:51|0.4158
20:25:52|0.4164
20:25:54|0.4164
20:25:54|0.4164
20:25:55|0.4155
20:25:56|0.4155
20:25:57|0.4156
20:25:58|0.416
20:25:59|0.416
20:26:00|0.416
20:26:01|0.416
20:26:02|0.416
20:26:03|0.4157
20:26:04|0.4162
20:26:05|0.4162
20:26:06|0.4162
20:26:07|0.4162
20:26:08|0.4162
20:26:09|0.4162
20:26:10|0.4161
20:26:11|0.4161
20:26:12|0.4162
20:26:13|0.4162
20:26:14|0.4162
20:26:15|0.4162
20:26:16|0.4162
20:26:17|0.4162
20:26:18|0.4162
20:26:19|0.4162
20:26:20|0.4162
20:26:21|0.4162
20:26:22|0.4162
20:26:23|0.4162
20:26:24|0.4164
20:26:26|0.4164
20:26:27|0.4164
20:26:27|0.4164
20:26:29|0.4164
20:26:30|0.4164
20:26:31|0.4164
20:26:32|0.417
20:26:33|0.417
20:26:34|0.417
20:26:35|0.417
20:26:36|0.417
20:26:37|0.4168
20:26:38|0.4168
20:26:39|0.4167
20:26:40|0.4167
20:26:41|0.4167
20:26:42|0.4167
20:26:43|0.4167
20:26:44|0.4167
20:26:45|0.4167
20:26:46|0.4172
20:26:47|0.4174
20:26:48|0.4172
20:26:49|0.4172
20:26:50|0.4172
20:26:51|0.4172
20:26:52|0.4172
20:26:53|0.4172
20:26:54|0.4172
20:26:55|0.4172
20:26:56|0.4172
20:26:57|0.4172
20:26:58|0.4172
20:26:59|0.4172
20:27:00|0.4172
20:27:01|0.4172
20:27:02|0.4172
20:27:03|0.4172
20:27:04|0.4172
20:27:05|0.4172
20:27:06|0.4172
20:27:07|0.4172
20:27:08|0.4172
20:27:09|0.4172
20:27:10|0.4172
20:27:11|0.4172
20:27:12|0.4172
20:27:13|0.4172
20:27:14|0.4172
20:27:15|0.4172
20:27:16|0.4172
20:27:17|0.4172
20:27:18|0.4172
20:27:19|0.4172
20:27:20|0.4172
20:27:21|0.4172
20:27:22|0.4172
20:27:23|0.4172
20:27:24|0.4172
20:27:25|0.4172
20:27:26|0.4172
20:27:28|0.4172
20:27:28|0.4172
20:27:29|0.4172
20:27:31|0.4172
20:27:31|0.4172
20:27:32|0.4172
20:27:34|0.4175
20:27:35|0.4175
20:27:36|0.4174
20:27:37|0.4174
20:27:38|0.4174
20:27:38|0.4151
20:27:39|0.4151
20:27:41|0.4151
20:27:42|0.4156
20:27:43|0.4155
20:27:43|0.4155
20:27:45|0.4155
20:27:46|0.4155
20:27:47|0.4161
20:27:48|0.4161
20:27:49|0.4155
20:27:50|0.4168
20:27:51|0.4168
20:27:52|0.4168
20:27:53|0.4168
20:27:54|0.4168
20:27:55|0.4168
20:27:56|0.4168
20:27:57|0.4168
20:27:58|0.4168
20:27:59|0.4168
20:28:00|0.4168
20:28:01|0.4168
20:28:02|0.4168
20:28:03|0.4168
20:28:04|0.4168
20:28:05|0.4168
20:28:06|0.4151
20:28:07|0.4168
20:28:08|0.4159
20:28:09|0.4164
20:28:10|0.4151
20:28:11|0.4151
20:28:12|0.4151
20:28:13|0.4153
20:28:14|0.4153
20:28:15|0.4153
20:28:16|0.4169
20:28:17|0.4169
20:28:18|0.4169
20:28:19|0.4165
20:28:20|0.4165
20:28:21|0.4165
20:28:22|0.4165
20:28:23|0.4165
20:28:24|0.4169
20:28:25|0.4169
20:28:26|0.4169
20:28:27|0.4169
20:28:29|0.4169
20:28:30|0.4165
20:28:31|0.4165
20:28:32|0.4171
20:28:33|0.4171
20:28:33|0.4171
20:28:35|0.4166
20:28:36|0.4166
20:28:37|0.4166
20:28:38|0.4166
20:28:39|0.4166
20:28:40|0.4166
20:28:41|0.4166
20:28:42|0.4166
20:28:43|0.415
20:28:44|0.415
20:28:45|0.415
20:28:46|0.415
20:28:47|0.415
20:28:48|0.415
20:28:49|0.415
20:28:50|0.415
20:28:51|0.415
20:28:52|0.415
20:28:53|0.4159
20:28:54|0.4159
20:28:55|0.4159
20:28:56|0.4159
20:28:57|0.4159
20:28:58|0.4159
20:28:59|0.415
20:29:00|0.415
20:29:01|0.4162
20:29:02|0.4162
20:29:03|0.4162
20:29:04|0.4161
20:29:05|0.4161
20:29:06|0.4161
20:29:07|0.4156
20:29:08|0.4156
20:29:09|0.4156
20:29:10|0.4156
20:29:11|0.4151
20:29:12|0.4155
20:29:13|0.4155
20:29:14|0.415
20:29:15|0.415
20:29:16|0.415
20:29:17|0.415
20:29:18|0.415
20:29:19|0.4146
20:29:20|0.4146
20:29:21|0.4146
20:29:22|0.415
20:29:23|0.415
20:29:24|0.415
20:29:25|0.415
20:29:26|0.415
20:29:27|0.415
20:29:28|0.4145
20:29:30|0.4145
20:29:31|0.4143
20:29:32|0.4143
20:29:33|0.4143
20:29:34|0.4143
20:29:35|0.4143
20:29:36|0.4143
20:29:37|0.4143
20:29:38|0.4145
20:29:39|0.415
20:29:40|0.415
20:29:41|0.415
20:29:42|0.415
20:29:43|0.415
20:29:44|0.415
20:29:45|0.415
20:29:46|0.415
20:29:47|0.415
20:29:48|0.415
20:29:49|0.415
20:29:50|0.415
20:29:51|0.415
20:29:52|0.4151
20:29:53|0.4151
20:29:54|0.4151
20:29:55|0.4151
20:29:56|0.4151
20:29:57|0.4151
20:29:58|0.4151
20:29:59|0.4151
20:30:00|0.4151
20:30:01|0.4152
20:30:02|0.4152
20:30:03|0.4152
20:30:04|0.4152
20:30:05|0.4152
20:30:06|0.4152
20:30:07|0.4152
20:30:08|0.4152
20:30:09|0.4152
20:30:10|0.4152
20:30:12|0.4152
20:30:12|0.4152
20:30:13|0.416
20:30:14|0.4153
20:30:15|0.4152
20:30:17|0.4152
20:30:17|0.4152
20:30:19|0.4152
20:30:20|0.4152
20:30:20|0.4152
20:30:21|0.4151
20:30:23|0.4151
20:30:23|0.4151
20:30:24|0.4151
20:30:26|0.4151
20:30:26|0.4151
20:30:27|0.4151
20:30:28|0.4152
20:30:30|0.4161
20:30:31|0.416
20:30:32|0.415
20:30:34|0.415
20:30:34|0.415
20:30:35|0.4152
20:30:36|0.4152
20:30:37|0.4152
20:30:38|0.4152
20:30:39|0.4152
20:30:40|0.4141
20:30:41|0.4141
20:30:42|0.4141
20:30:43|0.415
20:30:44|0.415
20:30:45|0.415
20:30:46|0.415
20:30:47|0.415
20:30:48|0.415
20:30:49|0.415
20:30:50|0.415
20:30:51|0.415
20:30:52|0.415
20:30:53|0.415
20:30:54|0.415
20:30:55|0.415
20:30:56|0.415
20:30:57|0.415
20:30:58|0.4141
20:30:59|0.4141
20:31:00|0.4141
20:31:01|0.4141
20:31:02|0.4141
20:31:03|0.4141
20:31:04|0.4141
20:31:05|0.4141
20:31:06|0.4141
20:31:07|0.4141
20:31:08|0.4141
20:31:09|0.4141
20:31:10|0.4141
20:31:11|0.4141
20:31:12|0.414
20:31:13|0.4133
20:31:14|0.4133
20:31:15|0.413
20:31:16|0.4126
20:31:17|0.4126
20:31:18|0.4126
20:31:19|0.4126
20:31:20|0.4126
20:31:21|0.412
20:31:22|0.412
20:31:23|0.4122
20:31:24|0.4122
20:31:25|0.412
20:31:26|0.4115
20:31:27|0.4116
20:31:28|0.4116
20:31:29|0.4115
20:31:31|0.4115
20:31:31|0.4119
20:31:33|0.4119
20:31:34|0.4115
20:31:34|0.411
20:31:36|0.4107
20:31:37|0.4105
20:31:38|0.409
20:31:39|0.409
20:31:40|0.409
20:31:41|0.4089
20:31:42|0.4088
20:31:43|0.4088
20:31:44|0.4087
20:31:45|0.4087
20:31:46|0.4088
20:31:47|0.4088
20:31:48|0.4086
20:31:49|0.408
20:31:50|0.4083
20:31:51|0.408
20:31:52|0.4079
20:31:52|0.4079
20:31:54|0.4074
20:31:55|0.4074
20:31:56|0.4074
20:31:57|0.4077
20:31:58|0.407
20:31:59|0.4077
20:32:00|0.4074
20:32:00|0.4076
20:32:02|0.4072
20:32:02|0.4074
20:32:03|0.4074
20:32:05|0.4074
20:32:06|0.4074
20:32:07|0.4075
20:32:08|0.4075
20:32:09|0.4062
20:32:10|0.407
20:32:11|0.4065
20:32:12|0.4065
20:32:13|0.4071
20:32:14|0.4071
20:32:15|0.4065
20:32:16|0.4072
20:32:17|0.407
20:32:18|0.407
20:32:19|0.407
20:32:19|0.407
20:32:20|0.4065
20:32:22|0.4065
20:32:23|0.4065
20:32:23|0.4065
20:32:25|0.4065
20:32:26|0.4065
20:32:27|0.4065
20:32:28|0.4065
20:32:29|0.406
20:32:29|0.406
20:32:31|0.406
20:32:33|0.406
20:32:33|0.406
20:32:35|0.4053
20:32:35|0.4053
20:32:37|0.405
20:32:37|0.4048
20:32:39|0.4048
20:32:40|0.4053
20:32:41|0.405
20:32:41|0.405
20:32:43|0.405
20:32:44|0.405
20:32:44|0.405
20:32:46|0.4051
20:32:47|0.4051
20:32:48|0.405
20:32:48|0.405
20:32:49|0.4052
20:32:50|0.4065
20:32:52|0.4047
20:32:53|0.4047
20:32:54|0.4047
20:32:55|0.4047
20:32:56|0.4047
20:32:56|0.4047
20:32:58|0.4047
20:32:58|0.4042
20:32:59|0.4047
20:33:00|0.4047
20:33:02|0.4047
20:33:03|0.4049
20:33:04|0.4047
20:33:05|0.4047
20:33:06|0.4047
20:33:07|0.4053
20:33:08|0.4048
20:33:09|0.4064
20:33:10|0.4074
20:33:11|0.4074
20:33:11|0.4067
20:33:13|0.4074
20:33:14|0.4074
20:33:15|0.4083
20:33:16|0.4088
20:33:16|0.4091
20:33:18|0.4092
20:33:19|0.4098
20:33:20|0.4098
20:33:21|0.4096
20:33:22|0.4079
20:33:23|0.4093
20:33:24|0.4098
20:33:25|0.4098
20:33:26|0.4098
20:33:26|0.4096
20:33:28|0.4096
20:33:29|0.4096
20:33:30|0.4096
20:33:31|0.4096
20:33:32|0.4099
20:33:33|0.4099
20:33:34|0.41
20:33:35|0.4096
20:33:36|0.4096
20:33:37|0.4096
20:33:38|0.4099
20:33:40|0.4099
20:33:40|0.41
20:33:41|0.4099
20:33:42|0.41
20:33:43|0.41
20:33:44|0.413
20:33:45|0.4129
20:33:47|0.413
20:33:47|0.413
20:33:48|0.4099
20:33:50|0.4104
20:33:50|0.411
20:33:51|0.4141
20:33:52|0.4164
20:33:53|0.4145
20:33:55|0.4146
20:33:56|0.4145
20:33:57|0.4164
20:33:57|0.4164
20:33:59|0.4164
20:33:59|0.4164
20:34:00|0.4154
20:34:02|0.4154
20:34:03|0.4154
20:34:03|0.4154
20:34:04|0.4154
20:34:06|0.4152
20:34:07|0.415
20:34:08|0.415
20:34:09|0.415
20:34:10|0.4142
20:34:11|0.4142
20:34:12|0.4144
20:34:13|0.4144
20:34:14|0.4144
20:34:15|0.4144
20:34:16|0.4144
20:34:17|0.4148
20:34:18|0.4144
20:34:19|0.4144
20:34:20|0.4144
20:34:21|0.4133
20:34:22|0.4144
20:34:23|0.4144
20:34:24|0.4144
20:34:25|0.4135
20:34:26|0.4135
20:34:27|0.4135
20:34:28|0.4135
20:34:29|0.4135
20:34:30|0.4142
20:34:31|0.4142
20:34:32|0.4135
20:34:34|0.414
20:34:35|0.414
20:34:36|0.414
20:34:37|0.414
20:34:38|0.414
20:34:39|0.414
20:34:40|0.4142
20:34:41|0.4142
20:34:42|0.4142
20:34:43|0.4142
20:34:44|0.414
20:34:45|0.414
20:34:46|0.4135
20:34:47|0.4135
20:34:48|0.4135
20:34:49|0.4135
20:34:50|0.4135
20:34:51|0.4135
20:34:52|0.4128
20:34:52|0.4135
20:34:54|0.4135
20:34:55|0.4135
20:34:56|0.4144
20:34:57|0.4143
20:34:58|0.4144
20:34:59|0.4144
20:34:59|0.4144
20:35:01|0.4149
20:35:02|0.4149
20:35:03|0.4149
20:35:04|0.4154
20:35:05|0.4139
20:35:05|0.4139
20:35:07|0.4139
20:35:07|0.4139
20:35:09|0.4152
20:35:10|0.4152
20:35:11|0.4141
20:35:11|0.4141
20:35:13|0.4141
20:35:14|0.4141
20:35:15|0.4141
20:35:16|0.4141
20:35:17|0.4141
20:35:18|0.4141
20:35:18|0.4141
20:35:20|0.4153
20:35:21|0.4153
20:35:22|0.4153
20:35:23|0.4153
20:35:24|0.4141
20:35:25|0.4135
20:35:26|0.4135
20:35:27|0.4153
20:35:28|0.4152
20:35:29|0.4152
20:35:30|0.4152
20:35:30|0.4152
20:35:32|0.4152
20:35:33|0.4152
20:35:34|0.4153
20:35:36|0.4153
20:35:36|0.4153
20:35:37|0.4155
20:35:38|0.4155
20:35:39|0.4153
20:35:40|0.4157
20:35:41|0.4157
20:35:42|0.418
20:35:43|0.417
20:35:44|0.4171
20:35:45|0.4155
20:35:46|0.4167
20:35:48|0.4167
20:35:48|0.4167
20:35:50|0.4167
20:35:51|0.4167
20:35:51|0.4168
20:35:53|0.4168
20:35:54|0.4167
20:35:55|0.4155
20:35:56|0.4155
20:35:57|0.4155
20:35:58|0.4155
20:35:59|0.4149
20:36:00|0.4165
20:36:01|0.4165
20:36:02|0.4165
20:36:03|0.4165
20:36:04|0.4165
20:36:05|0.4168
20:36:05|0.4168
20:36:07|0.4168
20:36:08|0.4179
20:36:09|0.4168
20:36:09|0.4179
20:36:11|0.4179
20:36:12|0.4172
20:36:13|0.4172
20:36:14|0.4172
20:36:15|0.4172
20:36:16|0.4179
20:36:16|0.4179
20:36:18|0.4167
20:36:19|0.4167
20:36:20|0.4167
20:36:21|0.4167
20:36:22|0.4177
20:36:23|0.4177
20:36:23|0.4177
20:36:25|0.4177
20:36:26|0.4177
20:36:27|0.4177
20:36:28|0.4177
20:36:29|0.4177
20:36:29|0.4177
20:36:31|0.4177
20:36:32|0.4177
20:36:33|0.4177
20:36:34|0.4176
20:36:35|0.4176
20:36:36|0.4176
20:36:38|0.4176
20:36:38|0.4176
20:36:40|0.4176
20:36:41|0.4176
20:36:41|0.4177
20:36:42|0.4177
20:36:43|0.4177
20:36:44|0.4168
20:36:46|0.4168
20:36:47|0.4175
20:36:48|0.4175
20:36:49|0.4174
20:36:50|0.4174
20:36:50|0.4174
20:36:52|0.4174
20:36:53|0.4174
20:36:54|0.4174
20:36:55|0.4174
20:36:55|0.4174
20:36:56|0.4174
20:36:58|0.4174
20:36:59|0.4174
20:37:00|0.4174
20:37:00|0.4174
20:37:02|0.4174
20:37:03|0.4174
20:37:04|0.4174
20:37:05|0.4174
20:37:06|0.4174
20:37:07|0.4174
20:37:08|0.4174
20:37:09|0.4174
20:37:10|0.4174
20:37:10|0.4174
20:37:12|0.4168
20:37:13|0.4168
20:37:13|0.4168
20:37:15|0.4168
20:37:15|0.4168
20:37:17|0.4171
20:37:17|0.4171
20:37:19|0.4171
20:37:20|0.4174
20:37:21|0.4174
20:37:22|0.4174
20:37:23|0.4174
20:37:24|0.4168
20:37:25|0.4171
20:37:26|0.4171
20:37:27|0.4171
20:37:28|0.4171
20:37:29|0.4168
20:37:30|0.4169
20:37:30|0.4169
20:37:31|0.4169
20:37:33|0.415
20:37:34|0.415
20:37:35|0.415
20:37:37|0.415
20:37:37|0.415
20:37:38|0.415
20:37:39|0.415
20:37:40|0.4169
20:37:41|0.415
20:37:42|0.4152
20:37:43|0.4151
20:37:44|0.4151
20:37:45|0.4151
20:37:46|0.4151
20:37:47|0.4157
20:37:48|0.4157
20:37:50|0.4157
20:37:50|0.4157
20:37:52|0.4157
20:37:53|0.4157
20:37:54|0.417
20:37:55|0.417
20:37:56|0.417
20:37:57|0.4174
20:37:58|0.4171
20:37:59|0.4171
20:38:00|0.4171
20:38:01|0.4171
20:38:02|0.4161
20:38:02|0.4161
20:38:04|0.4165
20:38:05|0.4161
20:38:06|0.415
20:38:07|0.415
20:38:08|0.415
20:38:09|0.415
20:38:10|0.415
20:38:11|0.415
20:38:11|0.415
20:38:13|0.415
20:38:14|0.415
20:38:15|0.415
20:38:16|0.415
20:38:17|0.415
20:38:17|0.4157
20:38:18|0.4157
20:38:19|0.4157
20:38:21|0.4157
20:38:22|0.4157
20:38:23|0.4157
20:38:24|0.4157
20:38:25|0.4157
20:38:26|0.4157
20:38:27|0.4157
20:38:28|0.4157
20:38:29|0.4157
20:38:30|0.4157
20:38:31|0.4157
20:38:32|0.415
20:38:34|0.415
20:38:34|0.415
20:38:35|0.415
20:38:37|0.4153
20:38:38|0.415
20:38:39|0.415
20:38:40|0.415
20:38:41|0.4138
20:38:42|0.4138
20:38:43|0.4138
20:38:44|0.4134
20:38:45|0.4134
20:38:46|0.4134
20:38:47|0.4134
20:38:48|0.4134
20:38:49|0.413
20:38:50|0.4129
20:38:51|0.4129
20:38:52|0.4129
20:38:53|0.4129
20:38:54|0.413
20:38:55|0.413
20:38:56|0.413
20:38:57|0.413
20:38:58|0.413
20:38:59|0.4125
20:39:00|0.4125
20:39:01|0.4125
20:39:02|0.4129
20:39:03|0.4129
20:39:04|0.4129
20:39:05|0.4129
20:39:06|0.4129
20:39:07|0.4125
20:39:08|0.4125
20:39:09|0.4119
20:39:10|0.4119
20:39:11|0.4119
20:39:12|0.4119
20:39:13|0.4129
20:39:14|0.4129
20:39:15|0.4129
20:39:16|0.4129
20:39:17|0.413
20:39:18|0.4137
20:39:19|0.414
20:39:20|0.414
20:39:21|0.414
20:39:22|0.4132
20:39:23|0.4129
20:39:24|0.4134
20:39:25|0.4134
20:39:26|0.4134
20:39:27|0.4137
20:39:28|0.4137
20:39:29|0.4137
20:39:30|0.4137
20:39:31|0.4137
20:39:32|0.4137
20:39:33|0.4135
20:39:34|0.4135
20:39:35|0.4135
20:39:36|0.4135
20:39:37|0.4134
20:39:39|0.4134
20:39:39|0.4134
20:39:41|0.4137
20:39:42|0.4137
20:39:43|0.4135
20:39:44|0.4135
20:39:45|0.4135
20:39:46|0.4135
20:39:47|0.4135
20:39:48|0.4135
20:39:49|0.4135
20:39:50|0.4135
20:39:50|0.4135
20:39:52|0.4135
20:39:53|0.4135
20:39:54|0.4135
20:39:55|0.4135
20:39:56|0.4135
20:39:57|0.4135
20:39:58|0.4135
20:39:59|0.4135
20:40:00|0.4134
20:40:01|0.4134
20:40:02|0.4134
20:40:03|0.4135
20:40:04|0.414
20:40:05|0.414
20:40:06|0.414
20:40:07|0.414
20:40:08|0.414
20:40:09|0.414
20:40:10|0.414
20:40:11|0.4141
20:40:12|0.4141
20:40:13|0.4141
20:40:14|0.4141
20:40:15|0.4141
20:40:16|0.4141
20:40:17|0.4141
20:40:18|0.4141
20:40:19|0.4141
20:40:20|0.4141
20:40:21|0.4134
20:40:22|0.4134
20:40:23|0.4149
20:40:24|0.4149
20:40:25|0.4149
20:40:26|0.4149
20:40:27|0.4157
20:40:28|0.4157
20:40:29|0.4157
20:40:30|0.416
20:40:31|0.4165
20:40:32|0.4165
20:40:33|0.4165
20:40:34|0.4165
20:40:35|0.4165
20:40:36|0.4161
20:40:37|0.4161
20:40:38|0.417
20:40:40|0.4174
20:40:41|0.4174
20:40:41|0.4168
20:40:43|0.4168
20:40:43|0.4168
20:40:45|0.4168
20:40:46|0.4166
20:40:46|0.4166
20:40:47|0.4166
20:40:48|0.4176
20:40:49|0.4176
20:40:50|0.4173
20:40:52|0.4174
20:40:52|0.4173
20:40:53|0.4173
20:40:54|0.4173
20:40:56|0.4173
20:40:56|0.4173
20:40:58|0.4169
20:40:59|0.4169
20:41:00|0.4169
20:41:01|0.4152
20:41:02|0.4152
20:41:03|0.4152
20:41:04|0.4152
20:41:05|0.4152
20:41:06|0.415
20:41:07|0.415
20:41:08|0.415
20:41:08|0.415
20:41:10|0.415
20:41:11|0.415
20:41:12|0.415
20:41:13|0.415
20:41:14|0.4152
20:41:15|0.4152
20:41:16|0.4152
20:41:17|0.4152
20:41:18|0.4154
20:41:19|0.4154
20:41:20|0.4154
20:41:21|0.4154
20:41:22|0.4152
20:41:23|0.4152
20:41:24|0.4152
20:41:25|0.4152
20:41:26|0.4152
20:41:27|0.4152
20:41:28|0.4152
20:41:29|0.4152
20:41:30|0.4152
20:41:31|0.4153
20:41:32|0.4153
20:41:33|0.4153
20:41:34|0.4152
20:41:35|0.4155
20:41:36|0.4155
20:41:37|0.4155
20:41:38|0.4141
20:41:39|0.4138
20:41:41|0.4137
20:41:42|0.4137
20:41:42|0.4137
20:41:43|0.4131
20:41:44|0.4131
20:41:46|0.4131
20:41:46|0.4131
20:41:48|0.4131
20:41:49|0.413
20:41:50|0.413
20:41:51|0.413
20:41:51|0.413
20:41:53|0.4125
20:41:54|0.412
20:41:55|0.412
20:41:56|0.412
20:41:56|0.412
20:41:58|0.412
20:41:59|0.4117
20:42:00|0.4117
20:42:01|0.4111
20:42:02|0.4111
20:42:03|0.4116
20:42:04|0.4116
20:42:05|0.4131
20:42:05|0.4131
20:42:07|0.4124
20:42:08|0.4124
20:42:09|0.413
20:42:11|0.413
20:42:11|0.413
20:42:12|0.413
20:42:13|0.413
20:42:14|0.413
20:42:15|0.413
20:42:16|0.413
20:42:17|0.413
20:42:18|0.413
20:42:19|0.413
20:42:20|0.413
20:42:21|0.413
20:42:22|0.413
20:42:23|0.413
20:42:24|0.413
20:42:26|0.4117
20:42:26|0.4117
20:42:27|0.4117
20:42:28|0.4137
20:42:29|0.4137
20:42:31|0.4137
20:42:31|0.4137
20:42:32|0.4117
20:42:33|0.4117
20:42:34|0.4132
20:42:35|0.4132
20:42:36|0.4138
20:42:37|0.4138
20:42:38|0.4138
20:42:39|0.4138
20:42:41|0.4136
20:42:42|0.4134
20:42:43|0.4134
20:42:43|0.4134
20:42:45|0.4134
20:42:47|0.413
20:42:48|0.413
20:42:48|0.413
20:42:49|0.413
20:42:50|0.413
20:42:51|0.4104
20:42:53|0.4104
20:42:54|0.4115
20:42:54|0.4115
20:42:56|0.4115
20:42:57|0.4113
20:42:57|0.4113
20:42:58|0.4104
20:43:00|0.4104
20:43:01|0.4104
20:43:01|0.4107
20:43:02|0.4111
20:43:04|0.4111
20:43:05|0.4111
20:43:06|0.41
20:43:06|0.41
20:43:07|0.4094
20:43:09|0.4094
20:43:09|0.4094
20:43:10|0.4092
20:43:12|0.4092
20:43:13|0.4092
20:43:13|0.4092
20:43:15|0.4103
20:43:15|0.4103
20:43:16|0.4103
20:43:18|0.4103
20:43:19|0.4103
20:43:19|0.4103
20:43:21|0.4103
20:43:21|0.4103
20:43:23|0.4103
20:43:24|0.41
20:43:24|0.409
20:43:25|0.4092
20:43:27|0.4092
20:43:28|0.4092
20:43:29|0.4092
20:43:30|0.4092
20:43:31|0.4092
20:43:31|0.4089
20:43:32|0.4092
20:43:34|0.41
20:43:35|0.41
20:43:35|0.41
20:43:37|0.41
20:43:38|0.41
20:43:38|0.41
20:43:40|0.4104
20:43:41|0.4104
20:43:42|0.4119
20:43:43|0.4112
20:43:44|0.4112
20:43:45|0.4112
20:43:46|0.4112
20:43:47|0.4121
20:43:48|0.4121
20:43:49|0.4122
20:43:50|0.4121
20:43:51|0.4133
20:43:52|0.4133
20:43:53|0.4133
20:43:54|0.4133
20:43:55|0.4133
20:43:56|0.4133
20:43:57|0.4134
20:43:58|0.4134
20:43:59|0.4134
20:44:00|0.4134
20:44:01|0.4134
20:44:02|0.4134
20:44:03|0.4134
20:44:04|0.4134
20:44:05|0.4132
20:44:06|0.4118
20:44:07|0.4118
20:44:08|0.4118
20:44:09|0.4118
20:44:10|0.4118
20:44:11|0.4118
20:44:12|0.4131
20:44:13|0.4131
20:44:14|0.4117
20:44:15|0.4114
20:44:16|0.4108
20:44:17|0.4108
20:44:18|0.4108
20:44:20|0.4108
20:44:20|0.4108
20:44:21|0.4104
20:44:22|0.4104
20:44:23|0.4104
20:44:24|0.41
20:44:26|0.4104
20:44:27|0.4104
20:44:27|0.41
20:44:29|0.41
20:44:29|0.4098
20:44:31|0.4098
20:44:31|0.41
20:44:33|0.41
20:44:34|0.409
20:44:35|0.41
20:44:36|0.41
20:44:36|0.41
20:44:38|0.4098
20:44:39|0.4098
20:44:40|0.41
20:44:40|0.41
20:44:42|0.4092
20:44:43|0.4092
20:44:45|0.4092
20:44:46|0.4093
20:44:47|0.4093
20:44:48|0.4094
20:44:49|0.41
20:44:49|0.41
20:44:51|0.41
20:44:51|0.408
20:44:53|0.408
20:44:53|0.408
20:44:54|0.4087
20:44:56|0.4078
20:44:57|0.4078
20:44:57|0.4078
20:44:58|0.4087
20:45:00|0.4087
20:45:00|0.4082
20:45:01|0.4081
20:45:03|0.4081
20:45:03|0.4087
20:45:05|0.4081
20:45:06|0.4081
20:45:07|0.4081
20:45:08|0.4081
20:45:09|0.4081
20:45:10|0.4081
20:45:11|0.4081
20:45:12|0.4081
20:45:13|0.4081
20:45:14|0.4081
20:45:15|0.4081
20:45:16|0.4081
20:45:17|0.4081
20:45:18|0.4081
20:45:19|0.4081
20:45:20|0.4086
20:45:21|0.4086
20:45:22|0.4086
20:45:23|0.4086
20:45:24|0.4086
20:45:25|0.4082
20:45:26|0.4082
20:45:27|0.4082
20:45:28|0.4081
20:45:29|0.4081
20:45:30|0.4081
20:45:31|0.4081
20:45:32|0.4081
20:45:33|0.4081
20:45:34|0.4081
20:45:35|0.4081
20:45:36|0.4081
20:45:37|0.4081
20:45:38|0.4081
20:45:39|0.4085
20:45:40|0.4085
20:45:41|0.4081
20:45:42|0.4081
20:45:43|0.4078
20:45:45|0.4081
20:45:46|0.4081
20:45:47|0.4081
20:45:48|0.4081
20:45:49|0.4085
20:45:50|0.4086
20:45:52|0.4088
20:45:52|0.4088
20:45:53|0.409
20:45:54|0.409
20:45:55|0.4092
20:45:56|0.4092
20:45:57|0.4087
20:45:58|0.4093
20:45:59|0.4093
20:46:00|0.4093
20:46:01|0.4092
20:46:02|0.4092
20:46:03|0.4092
20:46:04|0.409
20:46:05|0.409
20:46:07|0.409
20:46:07|0.4091
20:46:08|0.4091
20:46:10|0.4099
20:46:10|0.4099
20:46:12|0.4099
20:46:12|0.4099
20:46:14|0.4099
20:46:15|0.4092
20:46:15|0.41
20:46:16|0.41
20:46:18|0.41
20:46:18|0.41
20:46:19|0.41
20:46:20|0.4107
20:46:21|0.4107
20:46:22|0.4107
20:46:23|0.4107
20:46:24|0.4107
20:46:26|0.4101
20:46:26|0.4101
20:46:27|0.4115
20:46:29|0.4114
20:46:29|0.4114
20:46:31|0.412
20:46:31|0.4119
20:46:32|0.4119
20:46:33|0.4119
20:46:34|0.4115
20:46:36|0.4115
20:46:37|0.4115
20:46:37|0.4115
20:46:38|0.4115
20:46:39|0.4115
20:46:40|0.4119
20:46:41|0.4123
20:46:42|0.4122
20:46:43|0.4122
20:46:45|0.4122
20:46:46|0.4122
20:46:48|0.4122
20:46:48|0.4122
20:46:49|0.4115
20:46:50|0.4115
20:46:51|0.4117
20:46:52|0.4117
20:46:53|0.4114
20:46:54|0.4114
20:46:55|0.4114
20:46:56|0.4114
20:46:57|0.4115
20:46:58|0.4115
20:46:59|0.4117
20:47:00|0.4115
20:47:01|0.4115
20:47:02|0.4115
20:47:03|0.4115
20:47:04|0.4115
20:47:05|0.4113
20:47:06|0.4113
20:47:07|0.4113
20:47:08|0.4113
20:47:09|0.4129
20:47:10|0.4129
20:47:11|0.411
20:47:12|0.4113
20:47:13|0.4101
20:47:14|0.4109
20:47:15|0.4101
20:47:16|0.4101
20:47:17|0.4109
20:47:18|0.4101
20:47:19|0.41
20:47:20|0.41
20:47:21|0.4096
20:47:22|0.4094
20:47:23|0.4094
20:47:24|0.4102
20:47:25|0.4102
20:47:26|0.4102
20:47:27|0.4102
20:47:28|0.4102
20:47:29|0.4102
20:47:30|0.409
20:47:31|0.409
20:47:32|0.409
20:47:33|0.4098
20:47:34|0.4098
20:47:35|0.4098
20:47:36|0.41
20:47:37|0.4131
20:47:38|0.4131
20:47:39|0.4131
20:47:40|0.4131
20:47:41|0.4133
20:47:42|0.4133
20:47:43|0.4133
20:47:44|0.4133
20:47:46|0.4133
20:47:47|0.4133
20:47:48|0.4133
20:47:49|0.4116
20:47:51|0.4116
20:47:51|0.4116
20:47:52|0.4116
20:47:53|0.4116
20:47:54|0.4116
20:47:55|0.4116
20:47:56|0.4116
20:47:57|0.4116
20:47:58|0.4116
20:47:59|0.4114
20:48:00|0.4114
20:48:01|0.4114
20:48:02|0.4114
20:48:03|0.4114
20:48:04|0.4114
20:48:05|0.4116
20:48:06|0.4116
20:48:07|0.4116
20:48:08|0.4116
20:48:09|0.4116
20:48:10|0.4116
20:48:11|0.4116
20:48:12|0.4116
20:48:13|0.4116
20:48:14|0.4116
20:48:15|0.4116
20:48:16|0.4116
20:48:17|0.4116
20:48:18|0.4116
20:48:19|0.4116
20:48:20|0.4116
20:48:21|0.4116
20:48:22|0.4116
20:48:23|0.4116
20:48:24|0.4116
20:48:25|0.4116
20:48:26|0.4116
20:48:27|0.4116
20:48:28|0.4116
20:48:29|0.4116
20:48:30|0.4116
20:48:31|0.4112
20:48:32|0.4112
20:48:33|0.4112
20:48:34|0.4112
20:48:35|0.4112
20:48:36|0.4112
20:48:37|0.4112
20:48:38|0.4111
20:48:39|0.4111
20:48:40|0.4111
20:48:41|0.4111
20:48:42|0.4111
20:48:43|0.4111
20:48:44|0.4111
20:48:45|0.4111
20:48:47|0.4111
20:48:48|0.4111
20:48:49|0.4111
20:48:50|0.4111
20:48:51|0.4111
20:48:52|0.4111
20:48:53|0.4128
20:48:54|0.4112
20:48:55|0.4111
20:48:56|0.4114
20:48:57|0.4114
20:48:58|0.4114
20:48:59|0.4114
20:49:00|0.4114
20:49:01|0.4114
20:49:02|0.4114
20:49:03|0.4114
20:49:04|0.4114
20:49:05|0.4114
20:49:06|0.4114
20:49:07|0.4114
20:49:08|0.4114
20:49:09|0.4114
20:49:10|0.4115
20:49:11|0.4115
20:49:12|0.4115
20:49:13|0.413
20:49:14|0.413
20:49:15|0.413
20:49:17|0.413
20:49:17|0.413
20:49:18|0.413
20:49:19|0.413
20:49:20|0.413
20:49:21|0.413
20:49:22|0.4123
20:49:23|0.4122
20:49:25|0.4122
20:49:26|0.4122
20:49:26|0.4122
20:49:27|0.4129
20:49:28|0.413
20:49:29|0.413
20:49:30|0.413
20:49:31|0.413
20:49:32|0.413
20:49:34|0.413
20:49:34|0.4115
20:49:36|0.413
20:49:36|0.413
20:49:37|0.413
20:49:39|0.413
20:49:40|0.413
20:49:40|0.41
20:49:41|0.41
20:49:42|0.41
20:49:43|0.41
20:49:44|0.41
20:49:45|0.41
20:49:47|0.4105
20:49:48|0.4116
20:49:49|0.4116
20:49:50|0.4116
20:49:51|0.4116
20:49:53|0.4115
20:49:53|0.4115
20:49:54|0.4115
20:49:56|0.4115
20:49:56|0.4115
20:49:57|0.4115
20:49:58|0.4115
20:49:59|0.4107
20:50:00|0.4126
20:50:01|0.4126
20:50:02|0.4126
20:50:03|0.4126
20:50:04|0.4126
20:50:05|0.4111
20:50:06|0.4111
20:50:07|0.4111
20:50:08|0.4111
20:50:09|0.4115
20:50:10|0.4115
20:50:12|0.4104
20:50:12|0.4104
20:50:13|0.4104
20:50:14|0.4104
20:50:15|0.4104
20:50:16|0.4104
20:50:17|0.4104
20:50:18|0.4129
20:50:19|0.4129
20:50:20|0.4129
20:50:21|0.4104
20:50:23|0.4128
20:50:23|0.4127
20:50:24|0.4127
20:50:25|0.4127
20:50:26|0.4127
20:50:27|0.4127
20:50:28|0.4127
20:50:29|0.4127
20:50:30|0.4127
20:50:31|0.4127
20:50:32|0.4127
20:50:33|0.4121
20:50:34|0.4121
20:50:35|0.4121
20:50:36|0.4121
20:50:37|0.413
20:50:38|0.413
20:50:39|0.413
20:50:40|0.413
20:50:41|0.413
20:50:42|0.413
20:50:43|0.413
20:50:44|0.413
20:50:45|0.413
20:50:46|0.413
20:50:47|0.4116
20:50:48|0.413
20:50:50|0.413
20:50:51|0.413
20:50:52|0.413
20:50:52|0.413
20:50:54|0.413
20:50:55|0.413
20:50:55|0.413
20:50:56|0.4118
20:50:58|0.4118
20:50:59|0.4118
20:51:00|0.4118
20:51:01|0.4118
20:51:02|0.4118
20:51:03|0.4118
20:51:04|0.4118
20:51:05|0.4118
20:51:06|0.4118
20:51:07|0.4118
20:51:08|0.4118
20:51:09|0.4118
20:51:10|0.4118
20:51:11|0.4118
20:51:11|0.4118
20:51:13|0.4118
20:51:14|0.4118
20:51:15|0.4118
20:51:15|0.4118
20:51:17|0.4118
20:51:17|0.4118
20:51:19|0.413
20:51:20|0.413
20:51:21|0.413
20:51:22|0.413
20:51:23|0.413
20:51:24|0.413
20:51:25|0.4122
20:51:26|0.4122
20:51:27|0.4122
20:51:28|0.4122
20:51:29|0.4122
20:51:29|0.4122
20:51:31|0.4122
20:51:32|0.413
20:51:33|0.413
20:51:34|0.413
20:51:35|0.413
20:51:36|0.413
20:51:37|0.4129
20:51:38|0.4122
20:51:39|0.4129
20:51:40|0.413
20:51:41|0.413
20:51:42|0.413
20:51:43|0.413
20:51:44|0.413
20:51:45|0.413
20:51:46|0.413
20:51:47|0.413
20:51:48|0.413
20:51:49|0.413
20:51:51|0.413
20:51:52|0.4129
20:51:53|0.4125
20:51:54|0.4125
20:51:55|0.4125
20:51:56|0.4125
20:51:57|0.4125
20:51:58|0.4125
20:51:59|0.4125
20:52:00|0.4125
20:52:01|0.4125
20:52:02|0.4125
20:52:03|0.4125
20:52:04|0.4125
20:52:05|0.4125
20:52:06|0.4125
20:52:08|0.4125
20:52:09|0.4125
20:52:10|0.4125
20:52:11|0.4125
20:52:11|0.4125
20:52:12|0.4125
20:52:14|0.4119
20:52:14|0.4119
20:52:16|0.4119
20:52:16|0.4119
20:52:17|0.4125
20:52:19|0.4125
20:52:19|0.4125
20:52:20|0.4125
20:52:22|0.4125
20:52:23|0.4125
20:52:24|0.4125
20:52:24|0.4125
20:52:25|0.4125
20:52:26|0.4125
20:52:27|0.4125
20:52:28|0.4125
20:52:29|0.4125
20:52:30|0.4125
20:52:31|0.4125
20:52:32|0.4125
20:52:34|0.4125
20:52:34|0.4129
20:52:35|0.4129
20:52:36|0.4125
20:52:37|0.4129
20:52:38|0.4129
20:52:39|0.4129
20:52:40|0.4129
20:52:42|0.4129
20:52:43|0.4129
20:52:44|0.4129
20:52:44|0.413
20:52:46|0.413
20:52:46|0.413
20:52:47|0.413
20:52:48|0.413
20:52:49|0.413
20:52:50|0.413
20:52:52|0.413
20:52:53|0.413
20:52:55|0.4129
20:52:55|0.4129
20:52:56|0.4127
20:52:58|0.4127
20:52:59|0.4127
20:53:00|0.4127
20:53:00|0.4127
20:53:02|0.4127
20:53:03|0.4127
20:53:04|0.4127
20:53:05|0.4127
20:53:05|0.4127
20:53:07|0.4131
20:53:07|0.4131
20:53:08|0.4131
20:53:10|0.4131
20:53:10|0.4131
20:53:11|0.4131
20:53:13|0.4131
20:53:13|0.4131
20:53:15|0.4131
20:53:16|0.4131
20:53:17|0.4131
20:53:17|0.4131
20:53:18|0.4131
20:53:19|0.4131
20:53:21|0.4131
20:53:21|0.4131
20:53:22|0.4131
20:53:24|0.4131
20:53:25|0.4131
20:53:25|0.4132
20:53:26|0.414
20:53:27|0.4135
20:53:29|0.414
20:53:30|0.4123
20:53:30|0.4123
20:53:32|0.4123
20:53:33|0.4124
20:53:33|0.4124
20:53:34|0.4124
20:53:35|0.4124
20:53:36|0.4124
20:53:37|0.4124
20:53:38|0.4138
20:53:39|0.4135
20:53:41|0.414
20:53:41|0.4136
20:53:42|0.4136
20:53:43|0.4136
20:53:44|0.4136
20:53:45|0.4136
20:53:46|0.4141
20:53:47|0.4136
20:53:48|0.4136
20:53:49|0.4136
20:53:50|0.4136
20:53:52|0.4136
20:53:53|0.4136
20:53:54|0.4136
20:53:56|0.4136
20:53:57|0.4136
20:53:58|0.4136
20:53:59|0.4137
20:54:00|0.4137
20:54:00|0.4137
20:54:02|0.4137
20:54:03|0.4137
20:54:04|0.4137
20:54:04|0.4137
20:54:06|0.4137
20:54:07|0.4137
20:54:07|0.4137
20:54:09|0.4137
20:54:10|0.4137
20:54:10|0.4137
20:54:11|0.4137
20:54:12|0.4137
20:54:13|0.4137
20:54:14|0.4137
20:54:15|0.414
20:54:17|0.414
20:54:18|0.414
20:54:18|0.414
20:54:20|0.414
20:54:21|0.414
20:54:21|0.4141
20:54:22|0.4141
20:54:23|0.4149
20:54:24|0.4149
20:54:25|0.4147
20:54:26|0.4147
20:54:27|0.414
20:54:28|0.414
20:54:29|0.414
20:54:31|0.4138
20:54:31|0.4138
20:54:32|0.4138
20:54:33|0.4137
20:54:35|0.4137
20:54:36|0.4146
20:54:36|0.4146
20:54:38|0.4149
20:54:38|0.4149
20:54:39|0.4149
20:54:41|0.4149
20:54:41|0.4149
20:54:42|0.4149
20:54:43|0.4142
20:54:44|0.4142
20:54:46|0.4142
20:54:46|0.4149
20:54:47|0.4149
20:54:48|0.4149
20:54:49|0.4149
20:54:51|0.4149
20:54:51|0.4149
20:54:53|0.4142
20:54:54|0.4142
20:54:55|0.4147
20:54:56|0.4149
20:54:57|0.4149
20:54:58|0.4149
20:54:59|0.4143
20:55:00|0.4143
20:55:01|0.4143
20:55:02|0.4143
20:55:03|0.4143
20:55:04|0.4143
20:55:06|0.4143
20:55:07|0.4143
20:55:07|0.4143
20:55:08|0.4143
20:55:09|0.4143
20:55:10|0.4143
20:55:11|0.4143
20:55:12|0.4143
20:55:13|0.4143
20:55:14|0.4143
20:55:15|0.4144
20:55:16|0.4144
20:55:17|0.4144
20:55:18|0.4144
20:55:19|0.4144
20:55:20|0.4144
20:55:21|0.4144
20:55:23|0.4144
20:55:23|0.4144
20:55:24|0.4144
20:55:25|0.4144
20:55:26|0.4144
20:55:27|0.4142
20:55:28|0.4142
20:55:29|0.4142
20:55:30|0.4142
20:55:32|0.4135
20:55:32|0.4135
20:55:33|0.414
20:55:35|0.414
20:55:36|0.4147
20:55:36|0.4135
20:55:37|0.4135
20:55:38|0.4135
20:55:39|0.4135
20:55:40|0.4135
20:55:42|0.4135
20:55:42|0.4135
20:55:44|0.4135
20:55:45|0.4135
20:55:46|0.4135
20:55:47|0.4125
20:55:47|0.4125
20:55:48|0.4125
20:55:49|0.4127
20:55:51|0.4125
20:55:51|0.4125
20:55:52|0.4125
20:55:54|0.4125
20:55:55|0.4125
20:55:56|0.4125
20:55:58|0.4124
20:55:58|0.4124
20:55:59|0.4124
20:56:00|0.4124
20:56:01|0.4124
20:56:02|0.4124
20:56:03|0.409
20:56:04|0.4097
20:56:05|0.4101
20:56:07|0.4095
20:56:07|0.4095
20:56:08|0.409
20:56:09|0.409
20:56:10|0.409
20:56:12|0.409
20:56:12|0.409
20:56:13|0.4095
20:56:14|0.4095
20:56:15|0.4095
20:56:16|0.4095
20:56:18|0.4096
20:56:19|0.4095
20:56:19|0.4095
20:56:20|0.4095
20:56:21|0.4095
20:56:22|0.4095
20:56:23|0.4095
20:56:24|0.4095
20:56:26|0.4095
20:56:27|0.4095
20:56:28|0.4095
20:56:29|0.4095
20:56:30|0.4095
20:56:31|0.4095
20:56:32|0.4095
20:56:33|0.4095
20:56:34|0.4096
20:56:34|0.4095
20:56:35|0.4095
20:56:37|0.4095
20:56:38|0.4095
20:56:39|0.4095
20:56:40|0.409
20:56:41|0.4104
20:56:42|0.4104
20:56:43|0.4106
20:56:44|0.4106
20:56:45|0.4106
20:56:46|0.4106
20:56:47|0.4106
20:56:48|0.4106
20:56:49|0.4106
20:56:50|0.4106
20:56:51|0.4106
20:56:52|0.4106
20:56:53|0.4106
20:56:54|0.4106
20:56:55|0.4106
20:56:57|0.409
20:56:57|0.409
20:56:58|0.409
20:56:59|0.409
20:57:01|0.4103
20:57:01|0.4105
20:57:02|0.4103
20:57:03|0.4103
20:57:04|0.4099
20:57:06|0.4091
20:57:06|0.4091
20:57:07|0.4091
20:57:09|0.4091
20:57:10|0.4099
20:57:11|0.4099
20:57:12|0.4099
20:57:13|0.4099
20:57:14|0.4099
20:57:14|0.4092
20:57:16|0.4092
20:57:17|0.4099
20:57:18|0.4099
20:57:19|0.4093
20:57:20|0.4093
20:57:21|0.4093
20:57:22|0.4093
20:57:23|0.4093
20:57:24|0.4093
20:57:25|0.4099
20:57:26|0.4095
20:57:27|0.4095
20:57:27|0.4095
20:57:28|0.4097
20:57:30|0.4097
20:57:31|0.4091
20:57:32|0.4095
20:57:33|0.4095
20:57:33|0.4095
20:57:34|0.4094
20:57:35|0.4094
20:57:37|0.4095
20:57:38|0.4095
20:57:38|0.4095
20:57:40|0.41
20:57:41|0.41
20:57:42|0.41
20:57:42|0.41
20:57:43|0.41
20:57:44|0.41
20:57:46|0.41
20:57:47|0.41
20:57:47|0.41
20:57:49|0.41
20:57:50|0.41
20:57:51|0.4092
20:57:52|0.4092
20:57:53|0.4092
20:57:54|0.4092
20:57:54|0.4099
20:57:56|0.4094
20:57:57|0.4099
20:57:58|0.4099
20:57:59|0.4099
20:58:00|0.4091
20:58:01|0.41
20:58:02|0.409
20:58:03|0.409
20:58:04|0.409
20:58:05|0.409
20:58:06|0.409
20:58:07|0.409
20:58:08|0.409
20:58:09|0.409
20:58:10|0.409
20:58:11|0.409
20:58:12|0.409
20:58:13|0.409
20:58:14|0.409
20:58:15|0.409
20:58:16|0.409
20:58:17|0.409
20:58:18|0.409
20:58:19|0.409
20:58:20|0.409
20:58:21|0.409
20:58:22|0.409
20:58:23|0.409
20:58:24|0.4089
20:58:25|0.4089
20:58:26|0.4089
20:58:27|0.4091
20:58:28|0.4091
20:58:29|0.4091
20:58:30|0.4091
20:58:31|0.4091
20:58:32|0.4097
20:58:33|0.4098
20:58:34|0.4098
20:58:35|0.4099
20:58:36|0.4107
20:58:37|0.41
20:58:38|0.4112
20:58:39|0.4111
20:58:40|0.4111
20:58:41|0.4111
20:58:42|0.4116
20:58:43|0.4116
20:58:44|0.4115
20:58:45|0.4115
20:58:46|0.4115
20:58:47|0.4115
20:58:48|0.4115
20:58:49|0.4115
20:58:50|0.4115
20:58:51|0.4115
20:58:52|0.4115
20:58:53|0.4115
20:58:54|0.4115
20:58:55|0.4115
20:58:57|0.4115
20:58:58|0.4115
20:58:59|0.4115
20:59:00|0.4115
20:59:01|0.4115
20:59:02|0.4115
20:59:04|0.4115
20:59:04|0.4115
20:59:05|0.4115
20:59:06|0.4115
20:59:07|0.4111
20:59:08|0.4111
20:59:10|0.4111
20:59:10|0.4111
20:59:12|0.4111
20:59:13|0.4111
20:59:14|0.4111
20:59:14|0.4111
20:59:16|0.4111
20:59:17|0.4111
20:59:17|0.4111
20:59:19|0.4111
20:59:20|0.4111
20:59:21|0.4111
20:59:22|0.4111
20:59:22|0.4111
20:59:24|0.4111
20:59:25|0.4111
20:59:25|0.4112
20:59:26|0.4112
20:59:27|0.4107
20:59:28|0.4107
20:59:30|0.4107
20:59:31|0.4107
20:59:31|0.4107
20:59:32|0.4107
20:59:34|0.4107
20:59:35|0.4107
20:59:35|0.4107
20:59:37|0.4107
20:59:38|0.4107
20:59:38|0.4107
20:59:40|0.4112
20:59:40|0.4113
20:59:42|0.4115
20:59:42|0.4117
20:59:43|0.4117
20:59:45|0.4117
20:59:46|0.4117
20:59:47|0.4117
20:59:48|0.4117
20:59:49|0.4117
20:59:50|0.4117
20:59:51|0.4114
20:59:51|0.4114
20:59:52|0.4114
20:59:54|0.4114
20:59:55|0.4114
20:59:56|0.4114
20:59:56|0.4114
20:59:58|0.4114
20:59:59|0.4114
21:00:00|0.4114
21:00:01|0.4114
21:00:02|0.4114
21:00:03|0.4114
21:00:04|0.4114
21:00:05|0.4114
21:00:06|0.4114
21:00:07|0.4114
21:00:08|0.4114
21:00:09|0.4114
21:00:10|0.4114
21:00:11|0.4113
21:00:12|0.4113
21:00:13|0.4113
21:00:14|0.4118
21:00:15|0.4116
21:00:16|0.4116
21:00:17|0.4119
21:00:18|0.4119
21:00:19|0.4119
21:00:20|0.4114
21:00:21|0.4114
21:00:22|0.4114
21:00:23|0.4114
21:00:24|0.4114
21:00:25|0.413
21:00:26|0.4127
21:00:27|0.4117
21:00:28|0.4117
21:00:29|0.4117
21:00:30|0.4117
21:00:31|0.4135
21:00:32|0.4135
21:00:33|0.4135
21:00:34|0.4135
21:00:35|0.4135
21:00:36|0.4135
21:00:37|0.4135
21:00:38|0.4135
21:00:39|0.4128
21:00:40|0.4128
21:00:41|0.4128
21:00:42|0.4128
21:00:43|0.4123
21:00:44|0.4123
21:00:45|0.4123
21:00:46|0.4123
21:00:47|0.4133
21:00:48|0.4133
21:00:49|0.414
21:00:50|0.414
21:00:51|0.4141
21:00:52|0.4141
21:00:53|0.4141
21:00:54|0.4141
21:00:55|0.4141
21:00:56|0.4141
21:00:57|0.4122
21:00:58|0.4141
21:00:59|0.4141
21:01:01|0.4141
21:01:02|0.4139
21:01:03|0.4139
21:01:04|0.4139
21:01:05|0.4139
21:01:06|0.4139
21:01:07|0.4139
21:01:08|0.4139
21:01:09|0.4139
21:01:10|0.4139
21:01:11|0.4139
21:01:12|0.4139
21:01:13|0.4139
21:01:13|0.414
21:01:15|0.414
21:01:16|0.414
21:01:16|0.413
21:01:18|0.413
21:01:18|0.413
21:01:20|0.413
21:01:21|0.413
21:01:22|0.413
21:01:23|0.4128
21:01:24|0.4128
21:01:25|0.4128
21:01:26|0.4128
21:01:27|0.413
21:01:28|0.413
21:01:29|0.413
21:01:30|0.413
21:01:31|0.413
21:01:32|0.413
21:01:33|0.413
21:01:34|0.413
21:01:35|0.4131
21:01:36|0.4131
21:01:37|0.4136
21:01:38|0.4136
21:01:39|0.4139
21:01:40|0.4139
21:01:41|0.4139
21:01:42|0.4139
21:01:43|0.4136
21:01:44|0.4136
21:01:45|0.4136
21:01:46|0.4136
21:01:47|0.4136
21:01:48|0.4136
21:01:49|0.4139
21:01:50|0.4139
21:01:51|0.4139
21:01:52|0.415
21:01:53|0.415
21:01:54|0.415
21:01:55|0.415
21:01:56|0.4145
21:01:57|0.4145
21:01:58|0.4145
21:01:59|0.4145
21:02:00|0.4145
21:02:02|0.4145
21:02:02|0.4145
21:02:03|0.4145
21:02:04|0.4149
21:02:05|0.4149
21:02:06|0.416
21:02:07|0.4143
21:02:08|0.4143
21:02:09|0.415
21:02:10|0.416
21:02:11|0.4136
21:02:13|0.414
21:02:13|0.414
21:02:14|0.4142
21:02:15|0.4142
21:02:16|0.4142
21:02:17|0.4142
21:02:18|0.4142
21:02:19|0.4142
21:02:20|0.4142
21:02:21|0.4139
21:02:22|0.4139
21:02:23|0.4139
21:02:24|0.4149
21:02:25|0.4149
21:02:26|0.4149
21:02:27|0.4142
21:02:28|0.4142
21:02:29|0.4142
21:02:30|0.4142
21:02:31|0.4147
21:02:32|0.4147
21:02:33|0.4147
21:02:34|0.4147
21:02:35|0.4147
21:02:36|0.4143
21:02:38|0.4123
21:02:39|0.4123
21:02:39|0.4125
21:02:40|0.4146
21:02:41|0.4146
21:02:42|0.4147
21:02:43|0.4147
21:02:44|0.4147
21:02:45|0.4147
21:02:47|0.4147
21:02:47|0.4139
21:02:48|0.4139
21:02:50|0.4139
21:02:51|0.4139
21:02:51|0.4139
21:02:53|0.4139
21:02:53|0.4139
21:02:55|0.4139
21:02:55|0.4126
21:02:56|0.4126
21:02:57|0.4126
21:02:58|0.4126
21:02:59|0.4126
21:03:01|0.4126
21:03:02|0.4126
21:03:03|0.4125
21:03:04|0.4125
21:03:05|0.4125
21:03:06|0.4125
21:03:08|0.4119
21:03:08|0.4119
21:03:09|0.4119
21:03:10|0.4119
21:03:11|0.4119
21:03:12|0.4121
21:03:14|0.4121
21:03:15|0.4121
21:03:16|0.4121
21:03:17|0.4121
21:03:18|0.4121
21:03:19|0.4121
21:03:20|0.4119
21:03:21|0.4119
21:03:22|0.4123
21:03:23|0.4123
21:03:24|0.4117
21:03:25|0.4117
21:03:26|0.4117
21:03:27|0.4117
21:03:28|0.4117
21:03:29|0.4117
21:03:30|0.4117
21:03:31|0.4117
21:03:31|0.4117
21:03:32|0.4117
21:03:33|0.4117
21:03:35|0.411
21:03:36|0.4116
21:03:37|0.4101
21:03:38|0.4101
21:03:39|0.4101
21:03:40|0.4116
21:03:41|0.4116
21:03:42|0.4116
21:03:43|0.4116
21:03:44|0.4102
21:03:44|0.4103
21:03:46|0.41
21:03:47|0.4099
21:03:48|0.4099
21:03:49|0.411
21:03:50|0.411
21:03:51|0.411
21:03:52|0.411
21:03:52|0.411
21:03:54|0.4097
21:03:55|0.4095
21:03:56|0.4095
21:03:57|0.4095
21:03:57|0.4095
21:03:59|0.4095
21:04:00|0.41
21:04:00|0.41
21:04:02|0.4094
21:04:03|0.4094
21:04:04|0.4094
21:04:05|0.4094
21:04:06|0.4094
21:04:07|0.4097
21:04:08|0.4097
21:04:09|0.4097
21:04:10|0.4097
21:04:11|0.4097
21:04:12|0.4098
21:04:13|0.4098
21:04:14|0.4098
21:04:15|0.4098
21:04:16|0.4097
21:04:17|0.4097
21:04:18|0.4103
21:04:19|0.4103
21:04:20|0.4103
21:04:21|0.4103
21:04:22|0.4103
21:04:23|0.4103
21:04:24|0.4103
21:04:25|0.4103
21:04:26|0.4103
21:04:27|0.41
21:04:28|0.41
21:04:29|0.4097
21:04:30|0.4097
21:04:31|0.4097
21:04:32|0.4097
21:04:33|0.4099
21:04:34|0.4097
21:04:35|0.4099
21:04:36|0.4096
21:04:37|0.4097
21:04:38|0.4097
21:04:39|0.4097
21:04:40|0.4097
21:04:41|0.4097
21:04:42|0.4097
21:04:43|0.4087
21:04:44|0.4082
21:04:45|0.4077
21:04:46|0.4077
21:04:47|0.4066
21:04:48|0.4078
21:04:49|0.4078
21:04:50|0.4078
21:04:51|0.4078
21:04:52|0.4078
21:04:53|0.4078
21:04:54|0.4078
21:04:55|0.4078
21:04:56|0.4077
21:04:57|0.4077
21:04:58|0.4077
21:04:59|0.4067
21:05:00|0.4067
21:05:01|0.407
21:05:03|0.407
21:05:04|0.407
21:05:05|0.407
21:05:06|0.4065
21:05:07|0.4071
21:05:08|0.407
21:05:09|0.407
21:05:10|0.4076
21:05:11|0.4077
21:05:12|0.4077
21:05:13|0.4077
21:05:14|0.4077
21:05:15|0.4077
21:05:16|0.4065
21:05:17|0.4065
21:05:18|0.4065
21:05:19|0.4065
21:05:20|0.4065
21:05:21|0.4076
21:05:22|0.4076
21:05:23|0.408
21:05:24|0.4102
21:05:25|0.4093
21:05:26|0.4104
21:05:27|0.4104
21:05:28|0.4104
21:05:29|0.4104
21:05:30|0.4104
21:05:31|0.4104
21:05:32|0.4104
21:05:33|0.4104
21:05:34|0.4104
21:05:35|0.4104
21:05:36|0.4099
21:05:37|0.4099
21:05:38|0.4099
21:05:39|0.4099
21:05:40|0.4099
21:05:41|0.4089
21:05:42|0.41
21:05:43|0.41
21:05:44|0.41
21:05:45|0.41
21:05:46|0.4099
21:05:47|0.4099
21:05:48|0.4094
21:05:49|0.4094
21:05:50|0.4094
21:05:51|0.4094
21:05:52|0.4094
21:05:53|0.4094
21:05:54|0.4099
21:05:55|0.4099
21:05:56|0.4099
21:05:57|0.4094
21:05:58|0.4094
21:05:59|0.4094
21:06:00|0.4094
21:06:01|0.4094
21:06:02|0.4074
21:06:03|0.4074
21:06:05|0.4074
21:06:05|0.4074
21:06:06|0.4098
21:06:08|0.409
21:06:09|0.409
21:06:10|0.4074
21:06:11|0.4083
21:06:12|0.4085
21:06:13|0.4085
21:06:14|0.4085
21:06:15|0.4085
21:06:16|0.409
21:06:17|0.409
21:06:18|0.409
21:06:19|0.409
21:06:20|0.409
21:06:21|0.4091
21:06:22|0.4091
21:06:23|0.4091
21:06:24|0.4085
21:06:25|0.4085
21:06:26|0.4085
21:06:28|0.4084
21:06:28|0.4084
21:06:29|0.4084
21:06:30|0.4084
21:06:31|0.4084
21:06:32|0.4086
21:06:33|0.4086
21:06:34|0.4086
21:06:35|0.409
21:06:36|0.4093
21:06:37|0.4093
21:06:38|0.4093
21:06:39|0.4084
21:06:40|0.409
21:06:41|0.409
21:06:42|0.4084
21:06:43|0.4084
21:06:44|0.4084
21:06:45|0.4084
21:06:46|0.4084
21:06:47|0.4086
21:06:48|0.4086
21:06:49|0.4086
21:06:50|0.4086
21:06:51|0.4086
21:06:52|0.4086
21:06:53|0.4086
21:06:54|0.4086
21:06:55|0.4086
21:06:56|0.4086
21:06:57|0.4086
21:06:58|0.4086
21:06:59|0.4086
21:07:00|0.4086
21:07:01|0.4086
21:07:02|0.4086
21:07:03|0.4086
21:07:05|0.4086
21:07:06|0.4086
21:07:07|0.4086
21:07:08|0.4086
21:07:09|0.4084
21:07:10|0.4086
21:07:11|0.4084
21:07:11|0.4084
21:07:13|0.4098
21:07:13|0.4098
21:07:15|0.4098
21:07:16|0.4085
21:07:17|0.4085
21:07:18|0.4085
21:07:19|0.4085
21:07:20|0.4085
21:07:21|0.4085
21:07:22|0.4085
21:07:23|0.4085
21:07:24|0.4085
21:07:26|0.4085
21:07:26|0.4085
21:07:27|0.4085
21:07:28|0.4085
21:07:29|0.4085
21:07:30|0.4085
21:07:31|0.4085
21:07:32|0.4085
21:07:33|0.4085
21:07:34|0.4085
21:07:35|0.4085
21:07:36|0.4085
21:07:37|0.4085
21:07:38|0.4085
21:07:39|0.4084
21:07:40|0.4084
21:07:41|0.4084
21:07:42|0.4084
21:07:43|0.4084
21:07:44|0.4084
21:07:46|0.4085
21:07:47|0.4085
21:07:47|0.4085
21:07:48|0.4085
21:07:50|0.4086
21:07:50|0.4086
21:07:52|0.4086
21:07:52|0.4095
21:07:54|0.4099
21:07:55|0.4099
21:07:55|0.4098
21:07:56|0.41
21:07:57|0.41
21:07:58|0.41
21:07:59|0.4102
21:08:01|0.4102
21:08:01|0.4102
21:08:03|0.4102
21:08:04|0.4102
21:08:05|0.4101
21:08:06|0.4101
21:08:08|0.4101
21:08:09|0.4101
21:08:10|0.4101
21:08:11|0.4101
21:08:11|0.4101
21:08:13|0.4101
21:08:13|0.411
21:08:14|0.4103
21:08:16|0.4103
21:08:17|0.4103
21:08:18|0.4103
21:08:19|0.4103
21:08:20|0.4103
21:08:21|0.4092
21:08:22|0.4092
21:08:23|0.4087
21:08:24|0.4085
21:08:25|0.4085
21:08:26|0.4085
21:08:27|0.4085
21:08:28|0.4085
21:08:29|0.4094
21:08:30|0.4094
21:08:31|0.4094
21:08:32|0.4094
21:08:33|0.4094
21:08:34|0.4103
21:08:35|0.4103
21:08:36|0.4103
21:08:37|0.4109
21:08:38|0.4109
21:08:39|0.4109
21:08:40|0.4109
21:08:41|0.4101
21:08:42|0.4101
21:08:43|0.4101
21:08:44|0.4101
21:08:45|0.4101
21:08:46|0.4101
21:08:47|0.4101
21:08:48|0.4101
21:08:49|0.4101
21:08:50|0.4101
21:08:51|0.4108
21:08:52|0.4108
21:08:53|0.4108
21:08:54|0.4107
21:08:55|0.4107
21:08:56|0.4107
21:08:57|0.4108
21:08:58|0.4103
21:08:59|0.4103
21:09:00|0.4102
21:09:01|0.4102
21:09:02|0.4102
21:09:03|0.4102
21:09:04|0.4102
21:09:05|0.4102
21:09:06|0.4102
21:09:08|0.4113
21:09:09|0.4113
21:09:10|0.4116
21:09:11|0.4116
21:09:11|0.4116
21:09:13|0.4116
21:09:14|0.4116
21:09:15|0.4116
21:09:16|0.4116
21:09:17|0.4116
21:09:18|0.4116
21:09:19|0.4116
21:09:19|0.4116
21:09:21|0.4116
21:09:22|0.4115
21:09:23|0.4114
21:09:24|0.4114
21:09:25|0.4114
21:09:26|0.4118
21:09:27|0.412
21:09:28|0.412
21:09:29|0.412
21:09:30|0.412
21:09:31|0.4122
21:09:32|0.4122
21:09:33|0.4123
21:09:34|0.412
21:09:35|0.4124
21:09:36|0.4127
21:09:37|0.4127
21:09:38|0.412
21:09:39|0.412
21:09:40|0.4135
21:09:41|0.4134
21:09:42|0.4134
21:09:43|0.4135
21:09:44|0.4131
21:09:45|0.4131
21:09:46|0.4135
21:09:47|0.4125
21:09:48|0.4125
21:09:49|0.4125
21:09:50|0.4125
21:09:51|0.4125
21:09:52|0.4125
21:09:53|0.4125
21:09:54|0.4125
21:09:55|0.4125
21:09:56|0.412
21:09:57|0.412
21:09:58|0.412
21:09:59|0.412
21:10:00|0.412
21:10:01|0.4123
21:10:02|0.4123
21:10:03|0.4123
21:10:04|0.4123
21:10:05|0.4123
21:10:06|0.4123
21:10:07|0.4123
21:10:09|0.4116
21:10:10|0.4111
21:10:10|0.4115
21:10:12|0.4115
21:10:13|0.4115
21:10:14|0.4115
21:10:15|0.4108
21:10:16|0.4108
21:10:17|0.4108
21:10:18|0.4108
21:10:19|0.4108
21:10:20|0.4108
21:10:21|0.4107
21:10:22|0.4107
21:10:23|0.4112
21:10:23|0.4112
21:10:25|0.4129
21:10:26|0.4129
21:10:27|0.4124
21:10:28|0.4124
21:10:29|0.4124
21:10:30|0.411
21:10:31|0.411
21:10:32|0.411
21:10:33|0.411
21:10:34|0.4114
21:10:35|0.4114
21:10:36|0.4114
21:10:37|0.4114
21:10:38|0.4114
21:10:39|0.4124
21:10:40|0.4134
21:10:41|0.4122
21:10:42|0.411
21:10:43|0.4121
21:10:44|0.4121
21:10:45|0.4115
21:10:46|0.4115
21:10:47|0.4115
21:10:48|0.4115
21:10:49|0.4115
21:10:50|0.4115
21:10:51|0.4115
21:10:52|0.4115
21:10:54|0.4115
21:10:54|0.4115
21:10:55|0.4115
21:10:56|0.4115
21:10:57|0.4115
21:10:58|0.4126
21:10:59|0.4126
21:11:00|0.4126
21:11:01|0.4129
21:11:02|0.4129
21:11:03|0.4129
21:11:04|0.4129
21:11:05|0.4129
21:11:06|0.4129
21:11:07|0.4122
21:11:09|0.4122
21:11:10|0.4122
21:11:11|0.4122
21:11:12|0.4122
21:11:13|0.4122
21:11:15|0.4131
21:11:16|0.4123
21:11:16|0.4123
21:11:17|0.4123
21:11:18|0.4123
21:11:19|0.4123
21:11:21|0.4123
21:11:21|0.4123
21:11:22|0.4123
21:11:23|0.4123
21:11:24|0.4123
21:11:26|0.4131
21:11:26|0.4131
21:11:28|0.4131
21:11:29|0.4131
21:11:30|0.4131
21:11:31|0.4131
21:11:32|0.4132
21:11:33|0.4132
21:11:34|0.4132
21:11:35|0.4135
21:11:36|0.4135
21:11:37|0.4135
21:11:38|0.4135
21:11:39|0.4126
21:11:40|0.4126
21:11:41|0.4126
21:11:42|0.4126
21:11:43|0.4131
21:11:44|0.4131
21:11:45|0.4127
21:11:46|0.4127
21:11:47|0.4127
21:11:48|0.4123
21:11:49|0.4123
21:11:50|0.4123
21:11:51|0.4118
21:11:52|0.412
21:11:53|0.4121
21:11:54|0.4121
21:11:55|0.4121
21:11:56|0.4121
21:11:57|0.4121
21:11:58|0.4121
21:11:59|0.412
21:12:00|0.4121
21:12:01|0.4121
21:12:02|0.4121
21:12:03|0.4121
21:12:04|0.4121
21:12:06|0.4121
21:12:06|0.4121
21:12:07|0.4121
21:12:08|0.4121
21:12:10|0.4121
21:12:11|0.4121
21:12:12|0.4121
21:12:13|0.4121
21:12:14|0.4119
21:12:15|0.4121
21:12:16|0.4121
21:12:17|0.4123
21:12:18|0.4123
21:12:19|0.4121
21:12:20|0.4121
21:12:21|0.4121
21:12:22|0.4123
21:12:23|0.4123
21:12:24|0.4121
21:12:25|0.4121
21:12:26|0.4122
21:12:27|0.4122
21:12:28|0.4122
21:12:29|0.4122
21:12:30|0.4122
21:12:31|0.4122
21:12:32|0.4122
21:12:33|0.4122
21:12:34|0.4133
21:12:35|0.4133
21:12:36|0.4135
21:12:37|0.4135
21:12:38|0.4135
21:12:39|0.4135
21:12:40|0.4135
21:12:41|0.4135
21:12:42|0.4135
21:12:43|0.4135
21:12:44|0.4116
21:12:45|0.4116
21:12:46|0.4116
21:12:47|0.4116
21:12:48|0.4116
21:12:49|0.4116
21:12:50|0.4116
21:12:51|0.4116
21:12:52|0.4115
21:12:53|0.4115
21:12:54|0.4115
21:12:55|0.4114
21:12:56|0.4114
21:12:57|0.4114
21:12:58|0.4114
21:12:59|0.4114
21:13:00|0.4133
21:13:01|0.4133
21:13:02|0.4133
21:13:03|0.4133
21:13:04|0.411
21:13:05|0.411
21:13:06|0.411
21:13:07|0.411
21:13:08|0.411
21:13:09|0.411
21:13:10|0.411
21:13:12|0.411
21:13:12|0.4135
21:13:13|0.4135
21:13:15|0.4135
21:13:16|0.4135
21:13:17|0.4135
21:13:18|0.4135
21:13:19|0.4135
21:13:20|0.4135
21:13:20|0.4135
21:13:22|0.4135
21:13:23|0.4135
21:13:24|0.4135
21:13:25|0.4135
21:13:26|0.4135
21:13:27|0.4135
21:13:28|0.4135
21:13:29|0.4135
21:13:30|0.4135
21:13:31|0.4135
21:13:32|0.4135
21:13:33|0.4135
21:13:34|0.4135
21:13:35|0.4135
21:13:36|0.4117
21:13:37|0.4117
21:13:38|0.4117
21:13:39|0.4117
21:13:40|0.4117
21:13:41|0.4131
21:13:42|0.4131
21:13:43|0.4131
21:13:44|0.4131
21:13:45|0.4131
21:13:46|0.4131
21:13:47|0.4127
21:13:48|0.4127
21:13:49|0.4127
21:13:50|0.413
21:13:51|0.413
21:13:52|0.413
21:13:53|0.413
21:13:54|0.413
21:13:55|0.413
21:13:56|0.413
21:13:57|0.413
21:13:58|0.413
21:13:59|0.413
21:14:00|0.413
21:14:01|0.413
21:14:02|0.413
21:14:03|0.413
21:14:04|0.4135
21:14:05|0.4135
21:14:06|0.4135
21:14:07|0.4135
21:14:08|0.4135
21:14:09|0.4135
21:14:10|0.4135
21:14:11|0.4135
21:14:13|0.4111
21:14:13|0.4128
21:14:14|0.4128
21:14:15|0.4134
21:14:16|0.4135
21:14:17|0.4135
21:14:18|0.4135
21:14:20|0.4135
21:14:20|0.4135
21:14:21|0.4135
21:14:23|0.4135
21:14:23|0.4135
21:14:24|0.4135
21:14:25|0.4135
21:14:27|0.4135
21:14:28|0.4135
21:14:28|0.4135
21:14:29|0.4135
21:14:30|0.4135
21:14:32|0.4135
21:14:33|0.4135
21:14:34|0.4135
21:14:35|0.4135
21:14:36|0.4135
21:14:37|0.4135
21:14:38|0.4125
21:14:39|0.4125
21:14:40|0.4125
21:14:41|0.4135
21:14:42|0.4135
21:14:43|0.4135
21:14:44|0.4135
21:14:45|0.4135
21:14:45|0.4135
21:14:47|0.4135
21:14:48|0.4135
21:14:49|0.4135
21:14:50|0.4135
21:14:51|0.4135
21:14:52|0.4135
21:14:53|0.4135
21:14:54|0.4135
21:14:55|0.4135
21:14:56|0.4134
21:14:57|0.4134
21:14:57|0.4134
21:14:59|0.4134
21:14:59|0.4134
21:15:01|0.4134
21:15:02|0.4135
21:15:03|0.4135
21:15:04|0.4135
21:15:05|0.413
21:15:06|0.413
21:15:07|0.413
21:15:08|0.413
21:15:09|0.413
21:15:10|0.413
21:15:11|0.4134
21:15:12|0.4134
21:15:14|0.4117
21:15:14|0.4119
21:15:15|0.4129
21:15:17|0.4131
21:15:18|0.4133
21:15:19|0.413
21:15:21|0.4128
21:15:21|0.4127
21:15:22|0.4127
21:15:23|0.413
21:15:24|0.413
21:15:25|0.4129
21:15:26|0.413
21:15:28|0.413
21:15:29|0.413
21:15:30|0.413
21:15:31|0.413
21:15:32|0.413
21:15:33|0.413
21:15:34|0.413
21:15:35|0.413
21:15:36|0.413
21:15:37|0.413
21:15:38|0.413
21:15:39|0.4129
21:15:40|0.4129
21:15:41|0.4129
21:15:42|0.4129
21:15:43|0.4129
21:15:44|0.4121
21:15:45|0.4121
21:15:46|0.4121
21:15:47|0.4129
21:15:48|0.4129
21:15:49|0.4129
21:15:50|0.4129
21:15:51|0.4129
21:15:52|0.4129
21:15:53|0.4129
21:15:54|0.4129
21:15:55|0.4129
21:15:56|0.4129
21:15:57|0.4129
21:15:58|0.4129
21:15:59|0.4129
21:16:00|0.4129
21:16:01|0.4129
21:16:02|0.4129
21:16:03|0.4129
21:16:04|0.4129
21:16:05|0.4123
21:16:06|0.4126
21:16:07|0.4126
21:16:08|0.4125
21:16:09|0.4118
21:16:10|0.4118
21:16:11|0.4118
21:16:12|0.4125
21:16:13|0.4125
21:16:14|0.4108
21:16:16|0.4107
21:16:17|0.4094
21:16:18|0.4094
21:16:18|0.4102
21:16:20|0.4102
21:16:21|0.4102
21:16:22|0.4102
21:16:22|0.4102
21:16:24|0.4102
21:16:25|0.4102
21:16:26|0.4102
21:16:27|0.4102
21:16:28|0.4102
21:16:28|0.4102
21:16:30|0.4102
21:16:31|0.4096
21:16:31|0.4096
21:16:33|0.4095
21:16:33|0.4095
21:16:35|0.4095
21:16:36|0.4095
21:16:37|0.4095
21:16:37|0.4095
21:16:39|0.4095
21:16:40|0.4097
21:16:40|0.4097
21:16:42|0.4097
21:16:43|0.4097
21:16:44|0.41
21:16:45|0.4103
21:16:46|0.4105
21:16:47|0.4105
21:16:48|0.41
21:16:49|0.41
21:16:50|0.41
21:16:51|0.41
21:16:52|0.41
21:16:53|0.41
21:16:54|0.41
21:16:55|0.41
21:16:56|0.41
21:16:57|0.41
21:16:58|0.41
21:16:59|0.41
21:17:00|0.41
21:17:01|0.41
21:17:02|0.41
21:17:03|0.41
21:17:04|0.41
21:17:05|0.41
21:17:06|0.41
21:17:07|0.41
21:17:08|0.41
21:17:09|0.41
21:17:10|0.4103
21:17:11|0.4103
21:17:12|0.41
21:17:13|0.4106
21:17:14|0.411
21:17:16|0.4103
21:17:16|0.411
21:17:18|0.411
21:17:19|0.411
21:17:19|0.411
21:17:21|0.41
21:17:22|0.41
21:17:23|0.41
21:17:23|0.4103
21:17:24|0.4103
21:17:26|0.4123
21:17:27|0.4123
21:17:28|0.4123
21:17:28|0.4123
21:17:30|0.4111
21:17:31|0.4113
21:17:32|0.4121
21:17:32|0.4121
21:17:33|0.4121
21:17:34|0.4121
21:17:36|0.4121
21:17:37|0.4121
21:17:37|0.4121
21:17:38|0.4121
21:17:39|0.4121
21:17:40|0.4121
21:17:41|0.4121
21:17:42|0.4121
21:17:43|0.4121
21:17:45|0.4121
21:17:46|0.4121
21:17:47|0.4121
21:17:47|0.4121
21:17:48|0.412
21:17:50|0.412
21:17:50|0.412
21:17:51|0.412
21:17:53|0.412
21:17:53|0.412
21:17:54|0.4112
21:17:55|0.4112
21:17:56|0.4112
21:17:57|0.4112
21:17:59|0.4112
21:18:00|0.4112
21:18:00|0.4112
21:18:02|0.4119
21:18:03|0.4119
21:18:04|0.4119
21:18:04|0.4119
21:18:05|0.4119
21:18:07|0.4119
21:18:08|0.4119
21:18:09|0.4119
21:18:09|0.4119
21:18:10|0.4119
21:18:11|0.4119
21:18:12|0.4119
21:18:13|0.4121
21:18:14|0.4121
21:18:16|0.4127
21:18:16|0.4127
21:18:18|0.4129
21:18:19|0.4129
21:18:20|0.4129
21:18:21|0.4129
21:18:22|0.412
21:18:23|0.412
21:18:24|0.4129
21:18:26|0.4129
21:18:26|0.4129
21:18:27|0.4114
21:18:29|0.4114
21:18:30|0.4128
21:18:31|0.4128
21:18:32|0.4128
21:18:32|0.4128
21:18:34|0.4128
21:18:35|0.4128
21:18:36|0.4128
21:18:37|0.4128
21:18:38|0.4128
21:18:38|0.4128
21:18:40|0.4113
21:18:40|0.4114
21:18:41|0.4114
21:18:42|0.4114
21:18:43|0.4114
21:18:44|0.4114
21:18:45|0.4114
21:18:46|0.4114
21:18:48|0.4114
21:18:48|0.4121
21:18:49|0.4112
21:18:51|0.4112
21:18:51|0.4109
21:18:52|0.4109
21:18:54|0.4109
21:18:54|0.4109
21:18:55|0.4109
21:18:56|0.4109
21:18:57|0.4109
21:18:58|0.4111
21:18:59|0.4111
21:19:00|0.4103
21:19:02|0.4103
21:19:02|0.4103
21:19:03|0.4103
21:19:04|0.4103
21:19:06|0.4103
21:19:07|0.4103
21:19:07|0.4103
21:19:09|0.4103
21:19:09|0.4103
21:19:11|0.4103
21:19:12|0.409
21:19:13|0.4099
21:19:13|0.4104
21:19:15|0.4101
21:19:15|0.4101
21:19:17|0.4101
21:19:18|0.4101
21:19:19|0.4101
21:19:20|0.4101
21:19:22|0.4101
21:19:23|0.4101
21:19:23|0.4101
21:19:24|0.4101
21:19:25|0.4101
21:19:26|0.4101
21:19:27|0.4101
21:19:28|0.4101
21:19:29|0.4101
21:19:31|0.4101
21:19:32|0.4101
21:19:33|0.4101
21:19:33|0.4101
21:19:35|0.4101
21:19:36|0.4101
21:19:37|0.4101
21:19:38|0.4101
21:19:39|0.4102
21:19:40|0.4102
21:19:41|0.4102
21:19:42|0.4102
21:19:43|0.4102
21:19:44|0.4102
21:19:45|0.4102
21:19:46|0.4105
21:19:47|0.4105
21:19:48|0.4106
21:19:49|0.4106
21:19:50|0.4105
21:19:51|0.411
21:19:52|0.411
21:19:53|0.411
21:19:54|0.411
21:19:55|0.411
21:19:56|0.411
21:19:57|0.411
21:19:58|0.411
21:19:59|0.4105
21:20:00|0.4105
21:20:01|0.4108
21:20:02|0.4108
21:20:03|0.4108
21:20:04|0.4108
21:20:05|0.4108
21:20:06|0.4103
21:20:07|0.4103
21:20:08|0.4103
21:20:09|0.4103
21:20:10|0.4109
21:20:11|0.4109
21:20:12|0.4109
21:20:13|0.4109
21:20:14|0.4103
21:20:15|0.4107
21:20:16|0.4107
21:20:17|0.4107
21:20:19|0.4107
21:20:19|0.4107
21:20:21|0.4107
21:20:22|0.4107
21:20:23|0.4107
21:20:24|0.4107
21:20:24|0.4107
21:20:26|0.4107
21:20:27|0.4106
21:20:28|0.4104
21:20:29|0.4104
21:20:30|0.4104
21:20:31|0.4104
21:20:32|0.4104
21:20:33|0.4105
21:20:34|0.4104
21:20:35|0.4104
21:20:36|0.4104
21:20:37|0.4104
21:20:38|0.4104
21:20:38|0.4103
21:20:40|0.4103
21:20:41|0.4103
21:20:42|0.4103
21:20:43|0.4104
21:20:44|0.4104
21:20:45|0.4104
21:20:46|0.4104
21:20:47|0.4104
21:20:48|0.4104
21:20:49|0.4104
21:20:50|0.4104
21:20:51|0.4104
21:20:51|0.4098
21:20:53|0.4098
21:20:54|0.4098
21:20:55|0.4098
21:20:56|0.4098
21:20:57|0.4095
21:20:58|0.4091
21:20:59|0.409
21:21:00|0.4098
21:21:01|0.4098
21:21:02|0.409
21:21:03|0.4076
21:21:03|0.4075
21:21:05|0.4075
21:21:05|0.4075
21:21:07|0.4075
21:21:08|0.4075
21:21:09|0.4075
21:21:10|0.4075
21:21:11|0.4075
21:21:12|0.4075
21:21:13|0.407
21:21:14|0.407
21:21:15|0.407
21:21:16|0.407
21:21:17|0.407
21:21:18|0.407
21:21:19|0.407
21:21:20|0.407
21:21:22|0.4047
21:21:23|0.4047
21:21:24|0.4047
21:21:25|0.4047
21:21:26|0.4051
21:21:26|0.4047
21:21:28|0.4047
21:21:29|0.4047
21:21:30|0.4047
21:21:31|0.4047
21:21:32|0.4047
21:21:33|0.4047
21:21:35|0.4051
21:21:35|0.4051
21:21:36|0.4048
21:21:37|0.4021
21:21:39|0.4039
21:21:39|0.4021
21:21:41|0.4023
21:21:41|0.4023
21:21:42|0.4023
21:21:44|0.4031
21:21:44|0.4043
21:21:46|0.402
21:21:46|0.4021
21:21:47|0.4035
21:21:49|0.4035
21:21:49|0.4035
21:21:50|0.4021
21:21:52|0.4021
21:21:52|0.4032
21:21:54|0.4032
21:21:54|0.402
21:21:55|0.402
21:21:56|0.402
21:21:57|0.402
21:21:58|0.402
21:21:59|0.402
21:22:00|0.402
21:22:01|0.4021
21:22:03|0.4021
21:22:03|0.402
21:22:04|0.4018
21:22:05|0.402
21:22:06|0.402
21:22:07|0.402
21:22:08|0.402
21:22:09|0.402
21:22:10|0.4018
21:22:11|0.402
21:22:12|0.4022
21:22:13|0.4022
21:22:14|0.4027
21:22:15|0.4033
21:22:16|0.4022
21:22:17|0.4022
21:22:19|0.4022
21:22:20|0.4022
21:22:21|0.4022
21:22:22|0.4022
21:22:23|0.4022
21:22:25|0.4022
21:22:25|0.4022
21:22:26|0.4022
21:22:28|0.4022
21:22:29|0.4022
21:22:30|0.4022
21:22:31|0.4024
21:22:32|0.4024
21:22:33|0.4031
21:22:34|0.4031
21:22:35|0.4029
21:22:36|0.3983
21:22:36|0.3975
21:22:38|0.3975
21:22:39|0.3975
21:22:40|0.3975
21:22:41|0.3975
21:22:42|0.3975
21:22:43|0.3972
21:22:44|0.3972
21:22:45|0.395
21:22:46|0.3951
21:22:47|0.3947
21:22:48|0.3955
21:22:49|0.3955
21:22:50|0.3953
21:22:51|0.3939
21:22:52|0.3939
21:22:53|0.3939
21:22:54|0.3953
21:22:55|0.3953
21:22:56|0.3954
21:22:57|0.3939
21:22:58|0.3939
21:22:59|0.3955
21:23:00|0.3953
21:23:01|0.3953
21:23:02|0.3961
21:23:03|0.3959
21:23:04|0.3962
21:23:05|0.396
21:23:06|0.3966
21:23:07|0.3971
21:23:08|0.3971
21:23:10|0.3944
21:23:10|0.3955
21:23:11|0.3955
21:23:12|0.3961
21:23:13|0.3957
21:23:14|0.3982
21:23:15|0.398
21:23:16|0.398
21:23:17|0.3981
21:23:19|0.3981
21:23:20|0.3981
21:23:21|0.398
21:23:22|0.398
21:23:24|0.398
21:23:24|0.3979
21:23:25|0.398
21:23:26|0.398
21:23:27|0.398
21:23:28|0.398
21:23:29|0.398
21:23:30|0.398
21:23:31|0.3979
21:23:32|0.3991
21:23:33|0.3982
21:23:34|0.3982
21:23:35|0.3986
21:23:36|0.398
21:23:37|0.398
21:23:38|0.398
21:23:39|0.398
21:23:40|0.398
21:23:41|0.398
21:23:42|0.4
21:23:43|0.4
21:23:44|0.4
21:23:45|0.4
21:23:46|0.4
21:23:47|0.3986
21:23:48|0.4
21:23:49|0.3983
21:23:50|0.3983
21:23:51|0.3985
21:23:52|0.3985
21:23:53|0.3985
21:23:54|0.3999
21:23:55|0.3999
21:23:56|0.3999
21:23:57|0.3999
21:23:58|0.3999
21:23:59|0.3999
21:24:00|0.3999
21:24:01|0.3999
21:24:02|0.3999
21:24:03|0.4
21:24:04|0.4
21:24:06|0.4
21:24:06|0.4
21:24:07|0.4
21:24:08|0.4
21:24:09|0.4
21:24:11|0.3996
21:24:11|0.3996
21:24:13|0.3996
21:24:13|0.398
21:24:14|0.3994
21:24:16|0.3985
21:24:17|0.4
21:24:18|0.4
21:24:19|0.3982
21:24:19|0.3984
21:24:21|0.3984
21:24:22|0.3982
21:24:24|0.3982
21:24:24|0.3978
21:24:25|0.3978
21:24:26|0.3976
21:24:27|0.3976
21:24:28|0.3976
21:24:29|0.3976
21:24:30|0.3978
21:24:31|0.3976
21:24:32|0.3973
21:24:33|0.3981
21:24:34|0.3981
21:24:35|0.3981
21:24:36|0.3981
21:24:37|0.3993
21:24:38|0.3993
21:24:39|0.3981
21:24:40|0.3981
21:24:41|0.3981
21:24:42|0.3981
21:24:44|0.3981
21:24:44|0.398
21:24:45|0.3972
21:24:46|0.3972
21:24:48|0.3976
21:24:48|0.3976
21:24:49|0.3976
21:24:50|0.3976
21:24:52|0.3976
21:24:52|0.3976
21:24:54|0.3976
21:24:54|0.3976
21:24:55|0.3976
21:24:56|0.3971
21:24:57|0.398
21:24:58|0.3976
21:25:00|0.3981
21:25:00|0.3971
21:25:01|0.397
21:25:02|0.397
21:25:03|0.397
21:25:04|0.397
21:25:06|0.397
21:25:07|0.397
21:25:08|0.397
21:25:08|0.3971
21:25:10|0.3971
21:25:11|0.3971
21:25:12|0.3971
21:25:12|0.3971
21:25:14|0.397
21:25:15|0.3969
21:25:16|0.3971
21:25:17|0.3971
21:25:18|0.3971
21:25:19|0.3986
21:25:20|0.3986
21:25:21|0.3986
21:25:22|0.3986
21:25:24|0.399
21:25:24|0.399
21:25:26|0.3991
21:25:26|0.3977
21:25:27|0.3977
21:25:28|0.399
21:25:29|0.3986
21:25:30|0.3985
21:25:32|0.3985
21:25:33|0.3973
21:25:34|0.3977
21:25:35|0.3988
21:25:36|0.3988
21:25:36|0.3985
21:25:38|0.3985
21:25:39|0.3985
21:25:40|0.3985
21:25:41|0.3985
21:25:42|0.3983
21:25:43|0.3985
21:25:44|0.4
21:25:45|0.4
21:25:46|0.4
21:25:47|0.4002
21:25:48|0.4003
21:25:49|0.4003
21:25:50|0.4003
21:25:51|0.4003
21:25:52|0.3987
21:25:53|0.3987
21:25:54|0.3985
21:25:55|0.3985
21:25:56|0.3979
21:25:57|0.3979
21:25:58|0.3963
21:25:59|0.3979
21:26:00|0.3979
21:26:02|0.3979
21:26:02|0.3979
21:26:03|0.3979
21:26:04|0.3979
21:26:05|0.3979
21:26:06|0.3979
21:26:07|0.3979
21:26:08|0.3979
21:26:09|0.3979
21:26:10|0.3978
21:26:11|0.3978
21:26:12|0.3978
21:26:13|0.3978
21:26:14|0.3979
21:26:15|0.3979
21:26:17|0.3979
21:26:18|0.3991
21:26:18|0.3991
21:26:19|0.3969
21:26:20|0.3991
21:26:22|0.3992
21:26:22|0.3992
21:26:24|0.3992
21:26:25|0.3992
21:26:26|0.3992
21:26:28|0.3992
21:26:28|0.3992
21:26:29|0.3992
21:26:30|0.3992
21:26:32|0.3992
21:26:33|0.3992
21:26:34|0.3992
21:26:35|0.3992
21:26:36|0.3992
21:26:37|0.3992
21:26:38|0.3979
21:26:39|0.3979
21:26:40|0.3979
21:26:41|0.3979
21:26:42|0.3979
21:26:42|0.3983
21:26:44|0.3983
21:26:45|0.3983
21:26:46|0.3983
21:26:47|0.3983
21:26:48|0.3983
21:26:49|0.398
21:26:50|0.398
21:26:51|0.398
21:26:52|0.399
21:26:53|0.399
21:26:54|0.3986
21:26:55|0.3986
21:26:56|0.3985
21:26:57|0.3983
21:26:58|0.3983
21:26:59|0.3983
21:27:00|0.3979
21:27:00|0.3981
21:27:02|0.3981
21:27:02|0.3981
21:27:04|0.3981
21:27:05|0.3981
21:27:06|0.3981
21:27:06|0.3981
21:27:08|0.3981
21:27:09|0.3981
21:27:10|0.3981
21:27:11|0.3976
21:27:12|0.3976
21:27:13|0.398
21:27:14|0.398
21:27:15|0.3981
21:27:16|0.398
21:27:17|0.398
21:27:18|0.398
21:27:19|0.3976
21:27:20|0.3975
21:27:21|0.3975
21:27:22|0.3975
21:27:23|0.3975
21:27:24|0.3975
21:27:26|0.3975
21:27:26|0.3975
21:27:27|0.3975
21:27:28|0.3975
21:27:29|0.3975
21:27:31|0.3975
21:27:31|0.3975
21:27:32|0.3975
21:27:33|0.3975
21:27:35|0.3976
21:27:35|0.3976
21:27:36|0.3976
21:27:37|0.3976
21:27:38|0.3976
21:27:39|0.3976
21:27:40|0.3976
21:27:41|0.3975
21:27:42|0.3975
21:27:43|0.3975
21:27:45|0.3963
21:27:46|0.3965
21:27:47|0.397
21:27:48|0.397
21:27:48|0.397
21:27:49|0.397
21:27:51|0.397
21:27:52|0.397
21:27:53|0.397
21:27:53|0.396
21:27:54|0.3965
21:27:56|0.3959
21:27:57|0.3965
21:27:58|0.3965
21:27:59|0.3966
21:28:01|0.3966
21:28:01|0.3966
21:28:02|0.3966
21:28:03|0.3966
21:28:04|0.3966
21:28:05|0.3959
21:28:06|0.3959
21:28:07|0.3959
21:28:08|0.3959
21:28:09|0.3959
21:28:10|0.3962
21:28:11|0.3962
21:28:12|0.3959
21:28:13|0.3968
21:28:14|0.3996
21:28:15|0.3994
21:28:16|0.3985
21:28:17|0.3993
21:28:18|0.3993
21:28:19|0.3993
21:28:20|0.3993
21:28:22|0.3993
21:28:22|0.3993
21:28:23|0.3993
21:28:24|0.3993
21:28:26|0.399
21:28:27|0.399
21:28:28|0.399
21:28:30|0.399
21:28:30|0.399
21:28:31|0.3973
21:28:33|0.3973
21:28:34|0.3973
21:28:35|0.3973
21:28:36|0.3973
21:28:37|0.3973
21:28:38|0.3973
21:28:38|0.3973
21:28:40|0.3973
21:28:41|0.3973
21:28:42|0.3973
21:28:43|0.3973
21:28:44|0.3973
21:28:45|0.3983
21:28:46|0.399
21:28:47|0.3981
21:28:48|0.3981
21:28:49|0.398
21:28:50|0.398
21:28:51|0.398
21:28:52|0.398
21:28:53|0.3987
21:28:54|0.3981
21:28:55|0.3981
21:28:56|0.3981
21:28:57|0.3983
21:28:58|0.3983
21:28:59|0.3983
21:29:00|0.3983
21:29:00|0.3982
21:29:01|0.3999
21:29:03|0.4
21:29:04|0.3995
21:29:04|0.3995
21:29:06|0.3987
21:29:07|0.3987
21:29:08|0.3987
21:29:09|0.3987
21:29:09|0.3987
21:29:10|0.399
21:29:12|0.3987
21:29:13|0.3987
21:29:14|0.399
21:29:15|0.399
21:29:15|0.399
21:29:17|0.3995
21:29:17|0.3995
21:29:19|0.4005
21:29:20|0.4005
21:29:21|0.4004
21:29:21|0.4018
21:29:22|0.4018
21:29:24|0.4018
21:29:25|0.4018
21:29:25|0.4018
21:29:27|0.4004
21:29:29|0.4004
21:29:30|0.4013
21:29:30|0.4013
21:29:31|0.3995
21:29:32|0.3995
21:29:34|0.3995
21:29:34|0.3995
21:29:35|0.3995
21:29:36|0.3995
21:29:37|0.3995
21:29:39|0.3995
21:29:40|0.3995
21:29:41|0.3995
21:29:42|0.3995
21:29:43|0.3995
21:29:44|0.3995
21:29:45|0.3998
21:29:46|0.3998
21:29:47|0.3998
21:29:48|0.3998
21:29:48|0.3998
21:29:50|0.3998
21:29:51|0.3998
21:29:51|0.3998
21:29:53|0.4
21:29:54|0.4
21:29:55|0.4
21:29:56|0.4
21:29:57|0.4
21:29:58|0.4
21:29:59|0.4
21:30:00|0.4008
21:30:00|0.4008
21:30:02|0.4004
21:30:03|0.4008
21:30:04|0.4008
21:30:05|0.4013
21:30:06|0.4
21:30:07|0.4007
21:30:07|0.4007
21:30:09|0.4007
21:30:10|0.4007
21:30:11|0.4007
21:30:12|0.4007
21:30:13|0.4011
21:30:13|0.4011
21:30:14|0.4011
21:30:16|0.4007
21:30:17|0.4008
21:30:18|0.3995
21:30:19|0.3994
21:30:20|0.3987
21:30:21|0.3987
21:30:21|0.3987
21:30:22|0.3996
21:30:24|0.3987
21:30:25|0.3987
21:30:25|0.3987
21:30:27|0.3987
21:30:28|0.3987
21:30:29|0.3987
21:30:30|0.3981
21:30:31|0.3981
21:30:33|0.399
21:30:33|0.399
21:30:34|0.399
21:30:35|0.399
21:30:36|0.399
21:30:37|0.399
21:30:38|0.399
21:30:40|0.399
21:30:40|0.399
21:30:41|0.399
21:30:42|0.399
21:30:43|0.399
21:30:45|0.3978
21:30:45|0.3979
21:30:46|0.3978
21:30:47|0.3978
21:30:48|0.3985
21:30:49|0.3985
21:30:50|0.3985
21:30:51|0.3985
21:30:52|0.3985
21:30:53|0.3982
21:30:54|0.3982
21:30:55|0.3982
21:30:56|0.3979
21:30:57|0.3979
21:30:58|0.3979
21:30:59|0.3979
21:31:00|0.3979
21:31:01|0.3979
21:31:02|0.398
21:31:03|0.398
21:31:04|0.398
21:31:05|0.398
21:31:06|0.398
21:31:07|0.3979
21:31:08|0.3979
21:31:09|0.3979
21:31:10|0.3979
21:31:12|0.3978
21:31:12|0.3978
21:31:13|0.3978
21:31:14|0.399
21:31:15|0.4
21:31:16|0.4
21:31:17|0.3998
21:31:18|0.3993
21:31:19|0.3993
21:31:20|0.3993
21:31:21|0.3993
21:31:22|0.3993
21:31:23|0.3993
21:31:24|0.3992
21:31:25|0.3993
21:31:26|0.3993
21:31:27|0.3992
21:31:29|0.3992
21:31:30|0.4
21:31:31|0.4
21:31:32|0.4
21:31:33|0.4
21:31:35|0.4
21:31:35|0.4
21:31:37|0.4
21:31:37|0.4
21:31:38|0.4
21:31:40|0.4
21:31:41|0.4
21:31:42|0.4
21:31:43|0.3998
21:31:44|0.4
21:31:45|0.4001
21:31:46|0.4001
21:31:47|0.4001
21:31:48|0.4001
21:31:49|0.4001
21:31:51|0.4001
21:31:51|0.4002
21:31:53|0.4002
21:31:53|0.4002
21:31:54|0.4
21:31:55|0.4
21:31:56|0.4001
21:31:57|0.4
21:31:58|0.4
21:31:59|0.4001
21:32:00|0.4001
21:32:02|0.3961
21:32:03|0.3991
21:32:03|0.3991
21:32:04|0.3982
21:32:05|0.3982
21:32:07|0.3987
21:32:07|0.3991
21:32:08|0.3991
21:32:09|0.3991
21:32:10|0.3992
21:32:11|0.3991
21:32:13|0.3991
21:32:13|0.4001
21:32:15|0.4001
21:32:15|0.3996
21:32:17|0.3996
21:32:17|0.3988
21:32:18|0.4
21:32:20|0.4
21:32:20|0.4
21:32:21|0.4
21:32:23|0.4
21:32:23|0.3985
21:32:25|0.3979
21:32:26|0.3979
21:32:26|0.3979
21:32:27|0.3979
21:32:28|0.3979
21:32:30|0.3979
21:32:31|0.3979
21:32:32|0.3979
21:32:32|0.3979
21:32:34|0.3976
21:32:35|0.3976
21:32:36|0.3976
21:32:37|0.3976
21:32:38|0.3981
21:32:39|0.3981
21:32:40|0.3981
21:32:41|0.3981
21:32:42|0.3982
21:32:43|0.3982
21:32:44|0.3978
21:32:45|0.3978
21:32:46|0.3978
21:32:47|0.3978
21:32:48|0.3978
21:32:49|0.3978
21:32:50|0.3978
21:32:51|0.3978
21:32:52|0.3978
21:32:53|0.3978
21:32:54|0.3979
21:32:55|0.3979
21:32:56|0.3982
21:32:57|0.3982
21:32:58|0.3993
21:32:59|0.3995
21:33:00|0.3995
21:33:01|0.3995
21:33:02|0.3995
21:33:03|0.3988
21:33:04|0.3988
21:33:05|0.3992
21:33:06|0.3992
21:33:07|0.3992
21:33:08|0.3992
21:33:09|0.3992
21:33:10|0.3992
21:33:11|0.3992
21:33:12|0.3992
21:33:13|0.3994
21:33:14|0.3991
21:33:15|0.3994
21:33:16|0.3991
21:33:17|0.3981
21:33:18|0.3981
21:33:19|0.3981
21:33:20|0.3981
21:33:21|0.3981
21:33:22|0.3981
21:33:23|0.3993
21:33:24|0.3993
21:33:25|0.3984
21:33:26|0.3984
21:33:27|0.3984
21:33:28|0.3984
21:33:29|0.398
21:33:30|0.398
21:33:32|0.398
21:33:32|0.398
21:33:33|0.398
21:33:34|0.398
21:33:35|0.398
21:33:37|0.398
21:33:38|0.398
21:33:38|0.398
21:33:39|0.398
21:33:40|0.398
21:33:42|0.398
21:33:43|0.398
21:33:44|0.398
21:33:45|0.3978
21:33:45|0.3978
21:33:47|0.3978
21:33:48|0.3978
21:33:49|0.3978
21:33:50|0.3978
21:33:51|0.3978
21:33:51|0.3978
21:33:53|0.3978
21:33:54|0.3976
21:33:55|0.3976
21:33:56|0.3976
21:33:56|0.3973
21:33:57|0.3973
21:33:59|0.3973
21:34:00|0.3972
21:34:01|0.3972
21:34:02|0.3972
21:34:03|0.3977
21:34:04|0.3972
21:34:05|0.3972
21:34:06|0.3972
21:34:07|0.3972
21:34:08|0.3972
21:34:09|0.396
21:34:10|0.3979
21:34:11|0.3974
21:34:12|0.3974
21:34:13|0.3974
21:34:14|0.3979
21:34:15|0.3979
21:34:16|0.3979
21:34:17|0.398
21:34:18|0.399
21:34:19|0.399
21:34:20|0.399
21:34:21|0.399
21:34:22|0.3991
21:34:23|0.3991
21:34:24|0.3991
21:34:25|0.3991
21:34:26|0.3983
21:34:27|0.3983
21:34:28|0.3983
21:34:29|0.3983
21:34:30|0.3981
21:34:31|0.3981
21:34:33|0.3981
21:34:34|0.3975
21:34:35|0.3975
21:34:36|0.3975
21:34:37|0.3981
21:34:38|0.3981
21:34:39|0.3981
21:34:40|0.3981
21:34:41|0.3981
21:34:42|0.3975
21:34:43|0.3975
21:34:44|0.3975
21:34:45|0.3972
21:34:46|0.397
21:34:47|0.397
21:34:48|0.397
21:34:49|0.397
21:34:50|0.397
21:34:52|0.397
21:34:52|0.397
21:34:53|0.397
21:34:54|0.3962
21:34:55|0.3962
21:34:56|0.3966
21:34:57|0.396
21:34:58|0.396
21:35:00|0.396
21:35:00|0.396
21:35:01|0.3963
21:35:02|0.3963
21:35:03|0.3963
21:35:04|0.3963
21:35:05|0.3964
21:35:06|0.3966
21:35:07|0.3972
21:35:08|0.3972
21:35:09|0.3972
21:35:10|0.3972
21:35:11|0.3971
21:35:12|0.3972
21:35:13|0.3972
21:35:14|0.3974
21:35:15|0.3986
21:35:16|0.3943
21:35:17|0.397
21:35:18|0.3978
21:35:19|0.3973
21:35:20|0.3979
21:35:21|0.3979
21:35:22|0.3978
21:35:23|0.3978
21:35:24|0.3978
21:35:25|0.3974
21:35:26|0.3974
21:35:27|0.3974
21:35:28|0.3974
21:35:29|0.3973
21:35:30|0.3973
21:35:31|0.3973
21:35:33|0.3973
21:35:34|0.3965
21:35:35|0.3957
21:35:36|0.3955
21:35:37|0.3955
21:35:38|0.3955
21:35:39|0.3955
21:35:40|0.3955
21:35:41|0.3955
21:35:42|0.3955
21:35:43|0.3955
21:35:44|0.3953
21:35:46|0.3953
21:35:46|0.3955
21:35:47|0.3955
21:35:48|0.3953
21:35:49|0.3953
21:35:50|0.3953
21:35:51|0.3953
21:35:52|0.3953
21:35:53|0.3953
21:35:54|0.3953
21:35:55|0.3953
21:35:56|0.3953
21:35:57|0.3953
21:35:59|0.3953
21:35:59|0.3953
21:36:00|0.3953
21:36:01|0.3953
21:36:02|0.3954
21:36:04|0.3947
21:36:04|0.3944
21:36:05|0.3944
21:36:06|0.3944
21:36:07|0.3944
21:36:08|0.3944
21:36:09|0.3944
21:36:10|0.3952
21:36:11|0.3948
21:36:12|0.3948
21:36:13|0.3948
21:36:14|0.3953
21:36:15|0.3953
21:36:16|0.3953
21:36:17|0.3953
21:36:18|0.3953
21:36:19|0.3953
21:36:20|0.3949
21:36:21|0.3953
21:36:22|0.3953
21:36:23|0.3953
21:36:24|0.3956
21:36:25|0.3953
21:36:26|0.3953
21:36:27|0.3953
21:36:28|0.3953
21:36:29|0.3953
21:36:30|0.3953
21:36:31|0.3953
21:36:32|0.3953
21:36:34|0.3953
21:36:35|0.3954
21:36:36|0.3954
21:36:37|0.3954
21:36:38|0.3954
21:36:39|0.3954
21:36:40|0.3974
21:36:41|0.3965
21:36:42|0.3965
21:36:43|0.3965
21:36:44|0.3965
21:36:45|0.3965
21:36:46|0.3965
21:36:47|0.3971
21:36:48|0.3971
21:36:49|0.3971
21:36:50|0.3974
21:36:51|0.3974
21:36:52|0.3974
21:36:53|0.3974
21:36:54|0.3974
21:36:55|0.396
21:36:57|0.3978
21:36:58|0.3978
21:36:59|0.3978
21:36:59|0.3978
21:37:00|0.3978
21:37:01|0.3978
21:37:03|0.3978
21:37:04|0.397
21:37:04|0.397
21:37:05|0.397
21:37:07|0.397
21:37:08|0.397
21:37:09|0.397
21:37:09|0.397
21:37:11|0.397
21:37:11|0.397
21:37:12|0.3981
21:37:13|0.3982
21:37:14|0.3982
21:37:15|0.3971
21:37:16|0.398
21:37:18|0.3968
21:37:18|0.3968
21:37:19|0.3968
21:37:20|0.3974
21:37:21|0.3963
21:37:22|0.397
21:37:23|0.397
21:37:24|0.397
21:37:25|0.397
21:37:26|0.397
21:37:28|0.397
21:37:28|0.397
21:37:29|0.397
21:37:31|0.3966
21:37:31|0.3966
21:37:33|0.3966
21:37:33|0.3966
21:37:35|0.3966
21:37:37|0.3966
21:37:37|0.3966
21:37:39|0.3966
21:37:40|0.3948
21:37:40|0.3948
21:37:41|0.3948
21:37:43|0.3952
21:37:44|0.3952
21:37:45|0.3952
21:37:45|0.3952
21:37:47|0.3952
21:37:48|0.3952
21:37:49|0.3954
21:37:49|0.3954
21:37:51|0.3954
21:37:52|0.396
21:37:53|0.397
21:37:54|0.3965
21:37:55|0.3964
21:37:56|0.3993
21:37:57|0.3965
21:37:58|0.3965
21:37:59|0.3965
21:38:00|0.3967
21:38:01|0.3967
21:38:02|0.3973
21:38:03|0.397
21:38:04|0.397
21:38:05|0.3973
21:38:06|0.3973
21:38:07|0.3973
21:38:08|0.3973
21:38:09|0.3973
21:38:10|0.3973
21:38:11|0.3973
21:38:12|0.3973
21:38:13|0.3976
21:38:14|0.3977
21:38:15|0.3977
21:38:16|0.398
21:38:17|0.398
21:38:18|0.3983
21:38:19|0.3983
21:38:20|0.3999
21:38:21|0.3999
21:38:22|0.3999
21:38:23|0.3999
21:38:24|0.3999
21:38:25|0.3999
21:38:26|0.3999
21:38:27|0.3999
21:38:28|0.3999
21:38:29|0.3999
21:38:30|0.3999
21:38:31|0.3999
21:38:32|0.3999
21:38:33|0.3999
21:38:34|0.3995
21:38:35|0.3995
21:38:36|0.3995
21:38:38|0.3999
21:38:38|0.3999
21:38:39|0.3999
21:38:40|0.3999
21:38:41|0.3999
21:38:42|0.3999
21:38:43|0.3999
21:38:45|0.3999
21:38:46|0.3999
21:38:47|0.3999
21:38:48|0.3992
21:38:48|0.3992
21:38:50|0.3992
21:38:51|0.3992
21:38:52|0.3991
21:38:52|0.3991
21:38:54|0.3991
21:38:55|0.3998
21:38:55|0.3998
21:38:56|0.4005
21:38:57|0.3998
21:38:58|0.3998
21:39:00|0.3998
21:39:00|0.3998
21:39:02|0.3998
21:39:02|0.3998
21:39:04|0.3987
21:39:04|0.3987
21:39:06|0.3987
21:39:06|0.3987
21:39:07|0.3987
21:39:08|0.3986
21:39:09|0.3986
21:39:10|0.3986
21:39:12|0.3986
21:39:13|0.3986
21:39:14|0.3993
21:39:14|0.3994
21:39:15|0.3995
21:39:16|0.3996
21:39:17|0.3996
21:39:18|0.3996
21:39:19|0.3998
21:39:20|0.3998
21:39:22|0.3998
21:39:22|0.3998
21:39:24|0.3998
21:39:25|0.3998
21:39:26|0.3998
21:39:26|0.3999
21:39:27|0.3999
21:39:29|0.3999
21:39:30|0.3999
21:39:30|0.3999
21:39:31|0.4
21:39:32|0.3998
21:39:33|0.4
21:39:34|0.4
21:39:35|0.3997
21:39:37|0.3997
21:39:38|0.3998
21:39:40|0.4
21:39:41|0.3999
21:39:42|0.4005
21:39:43|0.3999
21:39:43|0.3998
21:39:45|0.3998
21:39:46|0.3998
21:39:47|0.3998
21:39:47|0.3998
21:39:49|0.4009
21:39:49|0.4
21:39:50|0.4
21:39:52|0.401
21:39:52|0.401
21:39:54|0.401
21:39:55|0.4034
21:39:55|0.4035
21:39:57|0.4035
21:39:57|0.404
21:39:58|0.404
21:39:59|0.404
21:40:01|0.4035
21:40:01|0.4035
21:40:03|0.405
21:40:03|0.405
21:40:04|0.405
21:40:06|0.4045
21:40:06|0.404
21:40:08|0.405
21:40:08|0.4036
21:40:10|0.4035
21:40:10|0.4035
21:40:11|0.405
21:40:13|0.405
21:40:14|0.405
21:40:14|0.405
21:40:15|0.405
21:40:16|0.405
21:40:17|0.405
21:40:19|0.4046
21:40:19|0.4046
21:40:21|0.4046
21:40:21|0.4032
21:40:22|0.404
21:40:24|0.404
21:40:25|0.404
21:40:25|0.4045
21:40:27|0.4045
21:40:27|0.4045
21:40:28|0.4046
21:40:29|0.4046
21:40:31|0.4046
21:40:31|0.4046
21:40:32|0.4046
21:40:34|0.4046
21:40:34|0.4046
21:40:35|0.4041
21:40:36|0.4041
21:40:38|0.4046
21:40:39|0.4041
21:40:40|0.4041
21:40:41|0.4041
21:40:42|0.4041
21:40:43|0.4041
21:40:44|0.4045
21:40:45|0.4043
21:40:46|0.4042
21:40:46|0.4042
21:40:48|0.4042
21:40:49|0.4042
21:40:50|0.4042
21:40:51|0.4042
21:40:52|0.4046
21:40:53|0.4046
21:40:54|0.405
21:40:55|0.405
21:40:56|0.405
21:40:57|0.4049
21:40:58|0.4046
21:40:59|0.4046
21:41:00|0.4046
21:41:01|0.4052
21:41:02|0.4052
21:41:04|0.4052
21:41:04|0.4049
21:41:05|0.4056
21:41:06|0.4056
21:41:07|0.4056
21:41:08|0.4057
21:41:09|0.4057
21:41:10|0.4064
21:41:11|0.4064
21:41:12|0.4072
21:41:13|0.4065
21:41:14|0.4062
21:41:15|0.4063
21:41:16|0.4063
21:41:17|0.4062
21:41:18|0.4062
21:41:19|0.4062
21:41:20|0.4063
21:41:21|0.4057
21:41:22|0.4057
21:41:23|0.4056
21:41:24|0.4056
21:41:25|0.4056
21:41:26|0.4061
21:41:27|0.4061
21:41:28|0.4061
21:41:29|0.4061
21:41:30|0.4061
21:41:31|0.4056
21:41:32|0.4056
21:41:33|0.4056
21:41:34|0.4052
21:41:35|0.4056
21:41:36|0.4052
21:41:37|0.4052
21:41:39|0.4052
21:41:39|0.4052
21:41:41|0.4069
21:41:41|0.4063
21:41:43|0.4063
21:41:44|0.4063
21:41:45|0.4063
21:41:46|0.4063
21:41:47|0.4063
21:41:48|0.4063
21:41:49|0.4063
21:41:50|0.4063
21:41:51|0.4063
21:41:52|0.4063
21:41:53|0.4063
21:41:54|0.4063
21:41:55|0.4063
21:41:56|0.4063
21:41:57|0.4063
21:41:58|0.4063
21:41:59|0.4063
21:42:00|0.4063
21:42:01|0.4063
21:42:02|0.4062
21:42:03|0.4062
21:42:04|0.4062
21:42:05|0.4066
21:42:06|0.4066
21:42:07|0.4066
21:42:08|0.4066
21:42:09|0.4057
21:42:10|0.4057
21:42:11|0.4057
21:42:12|0.4061
21:42:13|0.4061
21:42:14|0.4062
21:42:15|0.4062
21:42:16|0.4058
21:42:17|0.4058
21:42:18|0.4058
21:42:19|0.4058
21:42:20|0.4058
21:42:21|0.4058
21:42:22|0.4056
21:42:23|0.4056
21:42:24|0.4056
21:42:25|0.4056
21:42:26|0.4056
21:42:27|0.4056
21:42:28|0.4053
21:42:29|0.4053
21:42:30|0.4053
21:42:31|0.4053
21:42:32|0.4053
21:42:33|0.4053
21:42:34|0.4053
21:42:35|0.4053
21:42:36|0.4053
21:42:37|0.4054
21:42:38|0.4054
21:42:39|0.4055
21:42:41|0.4053
21:42:41|0.4053
21:42:43|0.4053
21:42:43|0.4053
21:42:45|0.4053
21:42:46|0.4053
21:42:47|0.4053
21:42:48|0.4053
21:42:49|0.4053
21:42:50|0.4053
21:42:51|0.4052
21:42:52|0.4052
21:42:53|0.4052
21:42:54|0.4055
21:42:55|0.4055
21:42:56|0.4055
21:42:57|0.4055
21:42:58|0.4055
21:43:00|0.4055
21:43:00|0.4055
21:43:01|0.4055
21:43:03|0.4055
21:43:03|0.4055
21:43:04|0.4052
21:43:05|0.4052
21:43:06|0.4055
21:43:08|0.4053
21:43:08|0.4055
21:43:09|0.4055
21:43:11|0.4063
21:43:11|0.4063
21:43:12|0.4063
21:43:13|0.4066
21:43:14|0.4066
21:43:15|0.4067
21:43:16|0.4067
21:43:17|0.4061
21:43:18|0.4066
21:43:20|0.4066
21:43:20|0.4066
21:43:21|0.4066
21:43:22|0.4066
21:43:23|0.4066
21:43:24|0.4068
21:43:25|0.4068
21:43:26|0.4068
21:43:27|0.4066
21:43:29|0.407
21:43:29|0.4067
21:43:30|0.4067
21:43:31|0.4067
21:43:32|0.4067
21:43:33|0.4067
21:43:34|0.4067
21:43:35|0.4067
21:43:36|0.4067
21:43:37|0.4066
21:43:39|0.4066
21:43:40|0.4066
21:43:41|0.4066
21:43:42|0.4066
21:43:43|0.4066
21:43:44|0.4066
21:43:45|0.4066
21:43:46|0.4066
21:43:47|0.4066
21:43:48|0.4066
21:43:49|0.4066
21:43:50|0.4066
21:43:51|0.4065
21:43:52|0.4065
21:43:53|0.4065
21:43:54|0.406
21:43:55|0.406
21:43:56|0.4055
21:43:57|0.4055
21:43:58|0.4055
21:43:59|0.4055
21:44:00|0.406
21:44:01|0.406
21:44:02|0.406
21:44:03|0.406
21:44:04|0.406
21:44:05|0.406
21:44:06|0.406
21:44:07|0.406
21:44:08|0.406
21:44:09|0.406
21:44:10|0.406
21:44:11|0.406
21:44:12|0.406
21:44:13|0.406
21:44:14|0.406
21:44:15|0.406
21:44:16|0.406
21:44:17|0.406
21:44:18|0.406
21:44:19|0.406
21:44:21|0.406
21:44:21|0.406
21:44:23|0.406
21:44:23|0.406
21:44:25|0.406
21:44:26|0.406
21:44:26|0.406
21:44:28|0.406
21:44:28|0.406
21:44:29|0.406
21:44:31|0.406
21:44:31|0.406
21:44:32|0.4057
21:44:33|0.4057
21:44:34|0.4057
21:44:35|0.4057
21:44:36|0.4057
21:44:37|0.4057
21:44:39|0.4055
21:44:39|0.4055
21:44:40|0.4055
21:44:42|0.4055
21:44:43|0.4055
21:44:44|0.4055
21:44:45|0.4055
21:44:46|0.4052
21:44:48|0.4052
21:44:48|0.4047
21:44:49|0.405
21:44:50|0.4046
21:44:51|0.4046
21:44:52|0.4046
21:44:53|0.4046
21:44:54|0.4046
21:44:55|0.4046
21:44:56|0.4046
21:44:57|0.4046
21:44:58|0.4046
21:44:59|0.4046
21:45:00|0.4046
21:45:01|0.4046
21:45:02|0.4048
21:45:03|0.4048
21:45:04|0.4051
21:45:05|0.4051
21:45:06|0.4052
21:45:07|0.4052
21:45:08|0.4052
21:45:09|0.4052
21:45:10|0.4052
21:45:11|0.4052
21:45:12|0.405
21:45:13|0.405
21:45:14|0.405
21:45:15|0.405
21:45:16|0.405
21:45:17|0.405
21:45:18|0.405
21:45:19|0.405
21:45:21|0.405
21:45:22|0.405
21:45:23|0.405
21:45:24|0.405
21:45:25|0.405
21:45:26|0.405
21:45:27|0.4046
21:45:27|0.4046
21:45:28|0.4046
21:45:30|0.4046
21:45:31|0.4046
21:45:31|0.4049
21:45:33|0.4049
21:45:34|0.4049
21:45:34|0.4049
21:45:35|0.4049
21:45:36|0.4049
21:45:37|0.4055
21:45:38|0.4055
21:45:40|0.4055
21:45:41|0.4055
21:45:42|0.4055
21:45:43|0.4048
21:45:44|0.4048
21:45:45|0.4048
21:45:47|0.4046
21:45:47|0.4046
21:45:48|0.4046
21:45:50|0.4046
21:45:50|0.4046
21:45:52|0.4046
21:45:53|0.4046
21:45:54|0.4046
21:45:55|0.4046
21:45:56|0.4046
21:45:57|0.4046
21:45:57|0.4046
21:45:59|0.4046
21:46:00|0.4046
21:46:01|0.4046
21:46:02|0.4046
21:46:02|0.4046
21:46:04|0.4046
21:46:05|0.4046
21:46:05|0.4046
21:46:07|0.4046
21:46:08|0.4046
21:46:09|0.4046
21:46:09|0.4031
21:46:11|0.4028
21:46:12|0.4028
21:46:13|0.403
21:46:14|0.4025
21:46:15|0.403
21:46:16|0.4018
21:46:17|0.403
21:46:18|0.4033
21:46:19|0.4045
21:46:20|0.4032
21:46:20|0.403
21:46:22|0.403
21:46:23|0.4032
21:46:24|0.403
21:46:24|0.403
21:46:25|0.4019
21:46:27|0.403
21:46:27|0.403
21:46:28|0.403
21:46:30|0.403
21:46:31|0.402
21:46:32|0.402
21:46:33|0.402
21:46:34|0.401
21:46:35|0.4012
21:46:36|0.4012
21:46:37|0.401
21:46:37|0.4018
21:46:39|0.4018
21:46:40|0.4018
21:46:41|0.4018
21:46:42|0.4011
21:46:43|0.401
21:46:44|0.401
21:46:46|0.401
21:46:46|0.4
21:46:48|0.4007
21:46:49|0.4007
21:46:50|0.4006
21:46:51|0.4006
21:46:52|0.4003
21:46:52|0.4003
21:46:54|0.4003
21:46:55|0.3989
21:46:56|0.3995
21:46:56|0.3995
21:46:58|0.3995
21:46:59|0.3995
21:47:00|0.3995
21:47:01|0.399
21:47:02|0.3984
21:47:03|0.3975
21:47:04|0.3966
21:47:05|0.3966
21:47:06|0.3957
21:47:07|0.3958
21:47:08|0.3958
21:47:09|0.3958
21:47:10|0.3959
21:47:11|0.396
21:47:12|0.396
21:47:13|0.3979
21:47:14|0.3982
21:47:15|0.3982
21:47:16|0.3982
21:47:17|0.3982
21:47:18|0.3982
21:47:19|0.3982
21:47:20|0.3981
21:47:21|0.3981
21:47:22|0.3981
21:47:23|0.3981
21:47:24|0.3981
21:47:25|0.3968
21:47:26|0.3967
21:47:27|0.4018
21:47:28|0.4009
21:47:29|0.3995
21:47:30|0.3995
21:47:31|0.3995
21:47:32|0.3995
21:47:33|0.3995
21:47:34|0.3996
21:47:35|0.3996
21:47:36|0.3996
21:47:37|0.3996
21:47:38|0.3996
21:47:39|0.4
21:47:40|0.4
21:47:41|0.4
21:47:42|0.4
21:47:43|0.4
21:47:44|0.4
21:47:46|0.4003
21:47:47|0.401
21:47:48|0.4018
21:47:49|0.4018
21:47:50|0.4018
21:47:50|0.4029
21:47:52|0.4029
21:47:53|0.4017
21:47:53|0.4017
21:47:55|0.4017
21:47:55|0.4017
21:47:57|0.4017
21:47:57|0.4017
21:47:59|0.4017
21:48:00|0.4017
21:48:01|0.4017
21:48:02|0.4017
21:48:03|0.4017
21:48:04|0.4026
21:48:05|0.4024
21:48:06|0.4025
21:48:07|0.401
21:48:07|0.401
21:48:08|0.4019
21:48:09|0.4019
21:48:10|0.4021
21:48:12|0.4022
21:48:12|0.4026
21:48:14|0.4022
21:48:14|0.4022
21:48:15|0.4025
21:48:17|0.4001
21:48:17|0.3987
21:48:19|0.3987
21:48:19|0.399
21:48:21|0.399
21:48:22|0.399
21:48:23|0.399
21:48:23|0.3991
21:48:25|0.3996
21:48:26|0.3996
21:48:26|0.3996
21:48:27|0.3996
21:48:28|0.3988
21:48:30|0.3988
21:48:30|0.398
21:48:31|0.398
21:48:33|0.398
21:48:33|0.398
21:48:34|0.3981
21:48:35|0.3988
21:48:37|0.3988
21:48:37|0.3988
21:48:38|0.3988
21:48:39|0.3988
21:48:41|0.3996
21:48:41|0.3996
21:48:43|0.3992
21:48:43|0.3995
21:48:44|0.3995
21:48:46|0.3995
21:48:47|0.3995
21:48:48|0.3995
21:48:49|0.3995
21:48:50|0.3995
21:48:51|0.401
21:48:52|0.401
21:48:53|0.401
21:48:53|0.401
21:48:55|0.401
21:48:56|0.401
21:48:57|0.401
21:48:58|0.401
21:48:59|0.4003
21:49:00|0.4003
21:49:01|0.4003
21:49:02|0.4021
21:49:03|0.4019
21:49:03|0.4019
21:49:05|0.4026
21:49:06|0.4026
21:49:07|0.4033
21:49:08|0.402
21:49:09|0.4012
21:49:10|0.401
21:49:11|0.401
21:49:12|0.401
21:49:13|0.4005
21:49:14|0.401
21:49:15|0.4011
21:49:16|0.4015
21:49:17|0.4006
21:49:18|0.4006
21:49:19|0.4006
21:49:20|0.4006
21:49:21|0.4026
21:49:22|0.4026
21:49:23|0.4026
21:49:24|0.4026
21:49:25|0.401
21:49:26|0.401
21:49:27|0.401
21:49:28|0.4009
21:49:29|0.4009
21:49:30|0.4009
21:49:31|0.4009
21:49:32|0.4009
21:49:33|0.4009
21:49:34|0.4009
21:49:35|0.4009
21:49:36|0.4009
21:49:37|0.4009
21:49:38|0.4009
21:49:39|0.4009
21:49:40|0.4009
21:49:41|0.4009
21:49:42|0.4009
21:49:43|0.4027
21:49:44|0.4013
21:49:45|0.4013
21:49:46|0.4013
21:49:47|0.4013
21:49:49|0.4013
21:49:50|0.4026
21:49:51|0.4026
21:49:52|0.4026
21:49:53|0.4026
21:49:54|0.4028
21:49:55|0.4028
21:49:56|0.4028
21:49:57|0.4028
21:49:59|0.4028
21:49:59|0.4028
21:50:00|0.4028
21:50:01|0.4028
21:50:03|0.3962
21:50:03|0.4002
21:50:05|0.4002
21:50:05|0.4002
21:50:07|0.4002
21:50:07|0.3998
21:50:08|0.4001
21:50:09|0.4001
21:50:10|0.4001
21:50:11|0.4001
21:50:12|0.4001
21:50:13|0.4013
21:50:15|0.401
21:50:15|0.4005
21:50:17|0.4005
21:50:18|0.4004
21:50:18|0.4004
21:50:19|0.4004
21:50:21|0.4004
21:50:22|0.4004
21:50:23|0.4004
21:50:23|0.4004
21:50:24|0.4004
21:50:25|0.4004
21:50:27|0.4004
21:50:27|0.4004
21:50:28|0.4004
21:50:29|0.4004
21:50:31|0.4001
21:50:31|0.4001
21:50:33|0.4001
21:50:33|0.4001
21:50:34|0.4001
21:50:35|0.3996
21:50:37|0.3995
21:50:38|0.3991
21:50:38|0.3991
21:50:40|0.3994
21:50:40|0.3994
21:50:41|0.3988
21:50:42|0.3988
21:50:44|0.3988
21:50:45|0.3989
21:50:46|0.3989
21:50:47|0.3991
21:50:48|0.3989
21:50:50|0.3989
21:50:51|0.3989
21:50:52|0.3989
21:50:53|0.3991
21:50:54|0.399
21:50:55|0.3987
21:50:56|0.4003
21:50:57|0.3992
21:50:58|0.3992
21:50:59|0.3992
21:51:00|0.399
21:51:01|0.399
21:51:02|0.399
21:51:03|0.399
21:51:04|0.399
21:51:05|0.399
21:51:06|0.399
21:51:07|0.399
21:51:08|0.399
21:51:09|0.399
21:51:10|0.399
21:51:11|0.4001
21:51:12|0.4001
21:51:13|0.4001
21:51:14|0.4004
21:51:15|0.4009
21:51:16|0.4009
21:51:18|0.4002
21:51:18|0.4002
21:51:19|0.4004
21:51:20|0.4004
21:51:21|0.4004
21:51:22|0.4004
21:51:23|0.4004
21:51:24|0.4
21:51:25|0.4
21:51:26|0.4
21:51:27|0.4
21:51:28|0.4
21:51:29|0.4
21:51:30|0.4
21:51:31|0.4
21:51:32|0.4
21:51:33|0.4
21:51:34|0.4
21:51:35|0.4
21:51:36|0.4
21:51:37|0.4
21:51:39|0.4
21:51:39|0.4004
21:51:40|0.4009
21:51:41|0.4004
21:51:42|0.4006
21:51:44|0.4006
21:51:44|0.4012
21:51:45|0.4053
21:51:46|0.4053
21:51:47|0.4053
21:51:49|0.4053
21:51:50|0.4028
21:51:51|0.4028
21:51:52|0.4028
21:51:53|0.4028
21:51:54|0.4028
21:51:55|0.4028
21:51:56|0.4028
21:51:57|0.4047
21:51:58|0.4047
21:52:00|0.4047
21:52:01|0.4047
21:52:01|0.4047
21:52:03|0.4047
21:52:04|0.405
21:52:05|0.4045
21:52:05|0.4043
21:52:07|0.4037
21:52:08|0.4037
21:52:09|0.4049
21:52:10|0.4049
21:52:11|0.4044
21:52:12|0.4029
21:52:13|0.4028
21:52:14|0.4039
21:52:15|0.4016
21:52:16|0.4037
21:52:17|0.4037
21:52:17|0.4011
21:52:19|0.4011
21:52:20|0.4011
21:52:20|0.4011
21:52:22|0.4011
21:52:23|0.4011
21:52:24|0.4036
21:52:25|0.4036
21:52:26|0.4036
21:52:27|0.4036
21:52:28|0.4036
21:52:29|0.4036
21:52:29|0.4036
21:52:31|0.4036
21:52:32|0.4036
21:52:33|0.4036
21:52:34|0.4036
21:52:34|0.4027
21:52:35|0.4027
21:52:37|0.4027
21:52:38|0.4027
21:52:39|0.4027
21:52:40|0.4027
21:52:41|0.4027
21:52:42|0.4027
21:52:43|0.4027
21:52:44|0.4027
21:52:45|0.4027
21:52:46|0.4027
21:52:47|0.4027
21:52:48|0.4027
21:52:49|0.4021
21:52:50|0.4021
21:52:52|0.4023
21:52:52|0.4023
21:52:53|0.4023
21:52:54|0.4023
21:52:55|0.4023
21:52:56|0.4023
21:52:57|0.4023
21:52:58|0.4023
21:52:59|0.4023
21:53:00|0.4023
21:53:01|0.4023
21:53:02|0.4023
21:53:03|0.4023
21:53:04|0.4023
21:53:05|0.4023
21:53:06|0.4023
21:53:07|0.4023
21:53:08|0.4023
21:53:09|0.4023
21:53:10|0.4022
21:53:11|0.4022
21:53:12|0.4022
21:53:13|0.4032
21:53:14|0.403
21:53:15|0.4031
21:53:16|0.4031
21:53:17|0.4027
21:53:18|0.4027
21:53:19|0.4027
21:53:20|0.4027
21:53:21|0.4027
21:53:22|0.4027
21:53:23|0.4027
21:53:24|0.4027
21:53:26|0.4024
21:53:26|0.4024
21:53:28|0.4024
21:53:28|0.4024
21:53:30|0.4024
21:53:31|0.4024
21:53:32|0.4027
21:53:33|0.4027
21:53:33|0.4027
21:53:34|0.4027
21:53:35|0.4027
21:53:36|0.4027
21:53:37|0.4027
21:53:38|0.4027
21:53:39|0.4027
21:53:40|0.4027
21:53:41|0.4028
21:53:42|0.4028
21:53:43|0.4035
21:53:44|0.4029
21:53:45|0.4029
21:53:46|0.4029
21:53:47|0.4028
21:53:48|0.4028
21:53:49|0.4028
21:53:51|0.4028
21:53:52|0.4028
21:53:54|0.4028
21:53:54|0.4028
21:53:55|0.4028
21:53:57|0.4028
21:53:58|0.4028
21:53:59|0.4028
21:54:00|0.4028
21:54:01|0.4027
21:54:02|0.4028
21:54:04|0.4028
21:54:04|0.4028
21:54:05|0.4028
21:54:06|0.4028
21:54:07|0.4028
21:54:08|0.4028
21:54:09|0.4028
21:54:10|0.4028
21:54:11|0.4028
21:54:12|0.4028
21:54:13|0.4028
21:54:14|0.4028
21:54:16|0.4028
21:54:16|0.4028
21:54:17|0.4028
21:54:18|0.4028
21:54:19|0.4028
21:54:20|0.4028
21:54:21|0.4028
21:54:22|0.4028
21:54:23|0.4028
21:54:24|0.4028
21:54:26|0.4028
21:54:26|0.4028
21:54:27|0.4028
21:54:28|0.4028
21:54:29|0.4028
21:54:30|0.4028
21:54:31|0.4028
21:54:32|0.4028
21:54:33|0.4028
21:54:34|0.4028
21:54:35|0.4028
21:54:36|0.4028
21:54:37|0.4028
21:54:38|0.4025
21:54:39|0.4025
21:54:40|0.4025
21:54:41|0.4025
21:54:42|0.4025
21:54:43|0.4025
21:54:44|0.4028
21:54:45|0.4028
21:54:46|0.4035
21:54:47|0.4035
21:54:48|0.4035
21:54:49|0.4035
21:54:50|0.4035
21:54:52|0.4035
21:54:53|0.4035
21:54:54|0.4035
21:54:55|0.4035
21:54:56|0.4035
21:54:57|0.402
21:54:58|0.402
21:54:59|0.402
21:55:00|0.402
21:55:01|0.402
21:55:02|0.4021
21:55:03|0.4021
21:55:04|0.4021
21:55:05|0.4021
21:55:06|0.4021
21:55:07|0.4021
21:55:08|0.4021
21:55:09|0.4021
21:55:10|0.4021
21:55:12|0.4021
21:55:12|0.4021
21:55:13|0.403
21:55:14|0.403
21:55:15|0.403
21:55:16|0.4033
21:55:17|0.4033
21:55:18|0.4033
21:55:19|0.4026
21:55:20|0.4032
21:55:21|0.4032
21:55:22|0.4032
21:55:23|0.4026
21:55:24|0.4026
21:55:25|0.4026
21:55:26|0.4026
21:55:27|0.4031
21:55:28|0.4031
21:55:29|0.4031
21:55:30|0.4031
21:55:31|0.4031
21:55:32|0.4031
21:55:33|0.4031
21:55:34|0.4026
21:55:35|0.4026
21:55:36|0.4026
21:55:37|0.4026
21:55:38|0.4026
21:55:39|0.4026
21:55:40|0.4026
21:55:41|0.4026
21:55:42|0.4026
21:55:43|0.4026
21:55:44|0.4026
21:55:45|0.4026
21:55:46|0.4026
21:55:47|0.4026
21:55:48|0.4026
21:55:49|0.4026
21:55:50|0.4026
21:55:51|0.4026
21:55:53|0.4026
21:55:54|0.4026
21:55:55|0.4026
21:55:56|0.4026
21:55:58|0.4026
21:55:58|0.4026
21:55:59|0.4026
21:56:00|0.4026
21:56:02|0.4026
21:56:02|0.4026
21:56:03|0.4026
21:56:04|0.4026
21:56:05|0.4026
21:56:07|0.4026
21:56:07|0.4026
21:56:08|0.4026
21:56:09|0.4026
21:56:10|0.4018
21:56:11|0.4023
21:56:12|0.4023
21:56:13|0.4023
21:56:14|0.4023
21:56:15|0.4025
21:56:16|0.4025
21:56:18|0.4025
21:56:18|0.4025
21:56:19|0.4025
21:56:20|0.4025
21:56:21|0.4025
21:56:22|0.4025
21:56:23|0.4025
21:56:24|0.4025
21:56:25|0.4025
21:56:26|0.4025
21:56:27|0.4025
21:56:28|0.4025
21:56:29|0.4025
21:56:30|0.4025
21:56:31|0.4025
21:56:32|0.4025
21:56:33|0.4025
21:56:34|0.4025
21:56:35|0.4013
21:56:36|0.4013
21:56:37|0.4012
21:56:38|0.4012
21:56:39|0.4012
21:56:40|0.4012
21:56:41|0.4012
21:56:42|0.4011
21:56:43|0.4011
21:56:44|0.4035
21:56:45|0.4035
21:56:46|0.4035
21:56:47|0.4035
21:56:48|0.4026
21:56:49|0.4026
21:56:50|0.4026
21:56:51|0.4026
21:56:52|0.4026
21:56:53|0.4026
21:56:54|0.4028
21:56:56|0.4027
21:56:57|0.4027
21:56:58|0.4027
21:56:59|0.403
21:57:00|0.403
21:57:01|0.403
21:57:02|0.403
21:57:03|0.403
21:57:04|0.403
21:57:05|0.403
21:57:06|0.403
21:57:07|0.403
21:57:08|0.403
21:57:09|0.4034
21:57:10|0.4042
21:57:11|0.4042
21:57:12|0.4034
21:57:13|0.403
21:57:14|0.4033
21:57:15|0.4033
21:57:16|0.4033
21:57:17|0.4033
21:57:18|0.4033
21:57:19|0.4033
21:57:20|0.4033
21:57:21|0.4033
21:57:22|0.4033
21:57:23|0.4033
21:57:24|0.4033
21:57:25|0.4033
21:57:26|0.4033
21:57:27|0.4033
21:57:28|0.4033
21:57:29|0.4033
21:57:30|0.4033
21:57:31|0.4033
21:57:32|0.4033
21:57:33|0.4033
21:57:34|0.4033
21:57:35|0.4033
21:57:36|0.4033
21:57:37|0.4033
21:57:38|0.403
21:57:39|0.4026
21:57:40|0.4024
21:57:41|0.4024
21:57:42|0.4024
21:57:43|0.4024
21:57:44|0.4024
21:57:45|0.4021
21:57:46|0.4021
21:57:47|0.4021
21:57:48|0.4021
21:57:49|0.4021
21:57:50|0.4021
21:57:51|0.4021
21:57:52|0.4021
21:57:53|0.4011
21:57:55|0.4011
21:57:56|0.4011
21:57:57|0.4011
21:57:58|0.4011
21:57:59|0.4011
21:58:00|0.4011
21:58:01|0.4011
21:58:02|0.402
21:58:03|0.402
21:58:04|0.402
21:58:05|0.402
21:58:06|0.402
21:58:07|0.4016
21:58:08|0.4016
21:58:09|0.4016
21:58:10|0.4016
21:58:11|0.4016
21:58:12|0.4016
21:58:13|0.4016
21:58:14|0.4021
21:58:15|0.4021
21:58:16|0.4021
21:58:17|0.4021
21:58:18|0.4021
21:58:19|0.4021
21:58:20|0.4021
21:58:21|0.4021
21:58:22|0.4021
21:58:23|0.4021
21:58:24|0.4021
21:58:25|0.4021
21:58:26|0.4021
21:58:27|0.4021
21:58:28|0.4021
21:58:29|0.4021
21:58:30|0.4016
21:58:31|0.4016
21:58:32|0.4016
21:58:33|0.4011
21:58:34|0.4011
21:58:35|0.4011
21:58:36|0.4011
21:58:37|0.4011
21:58:38|0.4011
21:58:39|0.4011
21:58:40|0.4018
21:58:41|0.4018
21:58:42|0.4018
21:58:43|0.4011
21:58:44|0.4011
21:58:45|0.4011
21:58:46|0.4011
21:58:47|0.4011
21:58:48|0.4011
21:58:49|0.4011
21:58:50|0.4011
21:58:51|0.4011
21:58:52|0.4011
21:58:53|0.4011
21:58:54|0.4011
21:58:55|0.4011
21:58:57|0.4016
21:58:57|0.4016
21:58:59|0.4013
21:59:00|0.4013
21:59:01|0.4013
21:59:02|0.4013
21:59:03|0.4013
21:59:03|0.4013
21:59:05|0.4013
21:59:05|0.4013
21:59:07|0.4012
21:59:08|0.4012
21:59:09|0.4018
21:59:10|0.4018
21:59:10|0.4018
21:59:11|0.4018
21:59:12|0.4018
21:59:14|0.4021
21:59:15|0.4021
21:59:16|0.4021
21:59:17|0.4021
21:59:18|0.4011
21:59:19|0.4011
21:59:20|0.4011
21:59:21|0.4011
21:59:22|0.4011
21:59:23|0.4011
21:59:24|0.4011
21:59:25|0.4011
21:59:26|0.4019
21:59:27|0.4019
21:59:28|0.4019
21:59:28|0.4019
21:59:29|0.4019
21:59:31|0.4019
21:59:32|0.4019
21:59:33|0.4019
21:59:34|0.4019
21:59:34|0.4019
21:59:36|0.4019
21:59:37|0.4015
21:59:38|0.4015
21:59:39|0.4015
21:59:40|0.4015
21:59:40|0.4015
21:59:42|0.4027
21:59:42|0.4027
21:59:44|0.4027
21:59:45|0.4025
21:59:46|0.4035
21:59:47|0.4035
21:59:48|0.4035
21:59:49|0.4035
21:59:50|0.4035
21:59:51|0.4035
21:59:52|0.4035
21:59:53|0.4035
21:59:54|0.4035
21:59:55|0.4035
21:59:56|0.4028
21:59:57|0.4028
21:59:59|0.4028
21:59:59|0.4028
22:00:01|0.4035
22:00:02|0.4035
22:00:03|0.4035
22:00:04|0.4035
22:00:04|0.4035
22:00:06|0.4033
22:00:07|0.403
22:00:08|0.4028
22:00:09|0.4028
22:00:10|0.4028
22:00:11|0.4028
22:00:12|0.4033
22:00:13|0.4033
22:00:14|0.4029
22:00:15|0.4033
22:00:16|0.4033
22:00:17|0.4033
22:00:18|0.4029
22:00:18|0.4033
22:00:20|0.4033
22:00:21|0.4034
22:00:21|0.4034
22:00:23|0.4034
22:00:24|0.4042
22:00:25|0.4042
22:00:25|0.4042
22:00:27|0.4042
22:00:28|0.4042
22:00:29|0.4042
22:00:30|0.4043
22:00:31|0.4045
22:00:32|0.4045
22:00:33|0.4045
22:00:33|0.4045
22:00:35|0.4045
22:00:36|0.4057
22:00:37|0.4057
22:00:37|0.4057
22:00:39|0.4057
22:00:40|0.4057
22:00:41|0.406
22:00:42|0.406
22:00:43|0.406
22:00:44|0.406
22:00:45|0.406
22:00:46|0.406
22:00:46|0.406
22:00:48|0.406
22:00:49|0.406
22:00:50|0.406
22:00:51|0.406
22:00:52|0.4062
22:00:53|0.4062
22:00:54|0.406
22:00:55|0.406
22:00:56|0.406
22:00:56|0.406
22:00:58|0.406
22:01:00|0.406
22:01:00|0.406
22:01:01|0.4062
22:01:02|0.4062
22:01:03|0.4062
22:01:05|0.4062
22:01:06|0.4062
22:01:06|0.4062
22:01:07|0.4057
22:01:09|0.4046
22:01:10|0.4055
22:01:11|0.4055
22:01:12|0.4055
22:01:12|0.4056
22:01:14|0.4057
22:01:14|0.4058
22:01:15|0.406
22:01:17|0.406
22:01:17|0.406
22:01:18|0.4058
22:01:19|0.4058
22:01:20|0.4058
22:01:22|0.4059
22:01:23|0.4058
22:01:23|0.4058
22:01:24|0.4058
22:01:25|0.4058
22:01:27|0.4058
22:01:28|0.4058
22:01:28|0.4058
22:01:30|0.4058
22:01:31|0.4058
22:01:31|0.4058
22:01:32|0.4058
22:01:33|0.4058
22:01:35|0.4058
22:01:35|0.4058
22:01:36|0.4058
22:01:37|0.4058
22:01:38|0.4058
22:01:39|0.4057
22:01:41|0.4057
22:01:42|0.4057
22:01:42|0.4046
22:01:43|0.4054
22:01:44|0.4054
22:01:45|0.4054
22:01:46|0.4054
22:01:47|0.4055
22:01:48|0.4055
22:01:49|0.4057
22:01:50|0.4057
22:01:51|0.4057
22:01:52|0.4057
22:01:53|0.4057
22:01:54|0.4058
22:01:55|0.4058
22:01:56|0.4058
22:01:57|0.4058
22:01:59|0.406
22:02:00|0.406
22:02:02|0.406
22:02:02|0.4062
22:02:03|0.4061
22:02:04|0.4061
22:02:05|0.406
22:02:06|0.406
22:02:07|0.4059
22:02:08|0.406
22:02:09|0.4059
22:02:10|0.4059
22:02:11|0.406
22:02:12|0.406
22:02:13|0.406
22:02:14|0.406
22:02:15|0.406
22:02:16|0.406
22:02:17|0.406
22:02:19|0.406
22:02:20|0.406
22:02:20|0.406
22:02:21|0.406
22:02:23|0.406
22:02:24|0.406
22:02:24|0.406
22:02:26|0.4064
22:02:26|0.4064
22:02:28|0.4079
22:02:29|0.408
22:02:29|0.4072
22:02:30|0.4072
22:02:31|0.4072
22:02:32|0.4076
22:02:33|0.4076
22:02:35|0.408
22:02:35|0.408
22:02:36|0.4075
22:02:37|0.4075
22:02:38|0.4072
22:02:40|0.4072
22:02:40|0.4072
22:02:42|0.4079
22:02:42|0.4079
22:02:43|0.4079
22:02:44|0.4079
22:02:45|0.4074
22:02:46|0.4074
22:02:47|0.4074
22:02:48|0.4074
22:02:50|0.4074
22:02:50|0.4074
22:02:52|0.408
22:02:52|0.408
22:02:53|0.408
22:02:54|0.408
22:02:55|0.4079
22:02:56|0.408
22:02:58|0.4067
22:02:58|0.4079
22:03:00|0.4078
22:03:01|0.4078
22:03:02|0.4078
22:03:04|0.408
22:03:04|0.408
22:03:05|0.408
22:03:07|0.408
22:03:08|0.4079
22:03:09|0.4079
22:03:10|0.4079
22:03:11|0.4079
22:03:12|0.4079
22:03:13|0.408
22:03:14|0.408
22:03:15|0.408
22:03:16|0.408
22:03:17|0.408
22:03:18|0.408
22:03:19|0.408
22:03:20|0.408
22:03:21|0.408
22:03:22|0.4076
22:03:23|0.407
22:03:24|0.4079
22:03:25|0.4079
22:03:26|0.4079
22:03:27|0.4079
22:03:28|0.4079
22:03:29|0.4079
22:03:30|0.4079
22:03:31|0.41
22:03:32|0.409
22:03:33|0.409
22:03:34|0.4099
22:03:35|0.41
22:03:36|0.41
22:03:37|0.41
22:03:38|0.41
22:03:39|0.41
22:03:40|0.4098
22:03:41|0.4092
22:03:42|0.4099
22:03:43|0.4102
22:03:44|0.4111
22:03:45|0.4099
22:03:46|0.4099
22:03:47|0.4099
22:03:48|0.4099
22:03:49|0.4109
22:03:50|0.4109
22:03:51|0.4105
22:03:52|0.4105
22:03:53|0.4105
22:03:54|0.4119
22:03:55|0.4119
22:03:56|0.4121
22:03:57|0.415
22:03:58|0.4145
22:03:59|0.4122
22:04:00|0.4126
22:04:02|0.4127
22:04:03|0.4127
22:04:04|0.4111
22:04:05|0.4117
22:04:05|0.4126
22:04:07|0.4143
22:04:08|0.4127
22:04:09|0.4125
22:04:10|0.4126
22:04:11|0.4126
22:04:12|0.4139
22:04:13|0.4127
22:04:14|0.41
22:04:15|0.4135
22:04:16|0.411
22:04:17|0.4128
22:04:18|0.4115
22:04:19|0.4111
22:04:20|0.4111
22:04:21|0.4114
22:04:22|0.4116
22:04:23|0.4116
22:04:24|0.4114
22:04:25|0.4116
22:04:26|0.4112
22:04:27|0.412
22:04:29|0.4097
22:04:29|0.4119
22:04:30|0.4119
22:04:31|0.4119
22:04:33|0.412
22:04:33|0.412
22:04:34|0.4104
22:04:36|0.4104
22:04:36|0.4106
22:04:37|0.4106
22:04:39|0.4111
22:04:39|0.4111
22:04:41|0.4111
22:04:42|0.4112
22:04:43|0.4112
22:04:44|0.4112
22:04:44|0.4112
22:04:46|0.4112
22:04:47|0.4112
22:04:48|0.4112
22:04:48|0.4119
22:04:50|0.4112
22:04:51|0.4118
22:04:52|0.4118
22:04:53|0.4123
22:04:54|0.4126
22:04:55|0.4126
22:04:56|0.4126
22:04:57|0.4125
22:04:58|0.413
22:04:59|0.4133
22:05:01|0.413
22:05:02|0.413
22:05:03|0.413
22:05:04|0.413
22:05:05|0.4138
22:05:07|0.4139
22:05:07|0.4133
22:05:08|0.4133
22:05:09|0.4133
22:05:10|0.4133
22:05:11|0.4139
22:05:12|0.4134
22:05:13|0.4134
22:05:14|0.4139
22:05:15|0.4138
22:05:16|0.4133
22:05:17|0.4133
22:05:18|0.4138
22:05:19|0.4138
22:05:20|0.4133
22:05:21|0.4133
22:05:22|0.4127
22:05:23|0.4134
22:05:24|0.4134
22:05:25|0.4134
22:05:26|0.4134
22:05:27|0.4134
22:05:28|0.4134
22:05:29|0.4134
22:05:30|0.4134
22:05:31|0.4124
22:05:32|0.4124
22:05:33|0.4124
22:05:34|0.4124
22:05:35|0.4123
22:05:36|0.4132
22:05:37|0.4132
22:05:38|0.4132
22:05:39|0.4132
22:05:40|0.4132
22:05:41|0.4132
22:05:42|0.4132
22:05:43|0.4132
22:05:44|0.4132
22:05:45|0.4126
22:05:46|0.4126
22:05:47|0.4126
22:05:48|0.4126
22:05:49|0.4126
22:05:50|0.4126
22:05:51|0.4126
22:05:52|0.4126
22:05:53|0.4126
22:05:54|0.413
22:05:55|0.413
22:05:56|0.413
22:05:57|0.413
22:05:58|0.413
22:05:59|0.413
22:06:00|0.413
22:06:01|0.413
22:06:03|0.413
22:06:04|0.413
22:06:05|0.413
22:06:06|0.413
22:06:07|0.413
22:06:08|0.4129
22:06:09|0.413
22:06:10|0.4128
22:06:11|0.4128
22:06:12|0.4132
22:06:13|0.4132
22:06:14|0.4132
22:06:15|0.4132
22:06:16|0.4132
22:06:17|0.4132
22:06:18|0.4128
22:06:19|0.4128
22:06:20|0.4128
22:06:21|0.4128
22:06:22|0.4126
22:06:23|0.4126
22:06:24|0.4126
22:06:25|0.4131
22:06:26|0.4132
22:06:27|0.4132
22:06:28|0.409
22:06:29|0.4095
22:06:30|0.4095
22:06:31|0.4095
22:06:32|0.4095
22:06:33|0.4095
22:06:34|0.4095
22:06:35|0.4095
22:06:36|0.4095
22:06:37|0.4095
22:06:38|0.4095
22:06:39|0.4095
22:06:40|0.4095
22:06:41|0.409
22:06:42|0.4095
22:06:43|0.4095
22:06:44|0.4095
22:06:45|0.4091
22:06:46|0.4106
22:06:47|0.4106
22:06:48|0.4106
22:06:49|0.413
22:06:50|0.4113
22:06:51|0.4113
22:06:52|0.4113
22:06:53|0.4113
22:06:54|0.4118
22:06:55|0.4119
22:06:56|0.4113
22:06:57|0.4113
22:06:58|0.4104
22:06:59|0.4104
22:07:00|0.4115
22:07:01|0.4115
22:07:02|0.4115
22:07:03|0.4115
22:07:04|0.4115
22:07:06|0.4113
22:07:07|0.4119
22:07:07|0.4119
22:07:08|0.4119
22:07:09|0.4119
22:07:11|0.4119
22:07:12|0.4113
22:07:13|0.4113
22:07:13|0.412
22:07:15|0.412
22:07:16|0.4119
22:07:17|0.4119
22:07:18|0.412
22:07:19|0.412
22:07:20|0.412
22:07:21|0.412
22:07:22|0.412
22:07:23|0.4131
22:07:24|0.4129
22:07:24|0.4129
22:07:26|0.4128
22:07:27|0.4133
22:07:28|0.4132
22:07:29|0.4132
22:07:30|0.413
22:07:31|0.4114
22:07:32|0.4114
22:07:33|0.4129
22:07:34|0.4129
22:07:35|0.4129
22:07:36|0.4129
22:07:37|0.4129
22:07:38|0.413
22:07:39|0.413
22:07:40|0.413
22:07:41|0.413
22:07:42|0.413
22:07:43|0.4129
22:07:44|0.4129
22:07:45|0.4129
22:07:46|0.4129
22:07:47|0.4129
22:07:48|0.4129
22:07:49|0.4129
22:07:50|0.4129
22:07:51|0.4117
22:07:52|0.4117
22:07:53|0.4117
22:07:54|0.4113
22:07:55|0.4113
22:07:56|0.4113
22:07:57|0.4113
22:07:58|0.4113
22:07:59|0.4113
22:08:00|0.4119
22:08:01|0.4119
22:08:02|0.4119
22:08:03|0.4119
22:08:04|0.4119
22:08:06|0.4119
22:08:07|0.4123
22:08:08|0.4123
22:08:09|0.4129
22:08:11|0.413
22:08:11|0.413
22:08:12|0.413
22:08:13|0.413
22:08:14|0.4139
22:08:15|0.4139
22:08:16|0.4113
22:08:17|0.4138
22:08:18|0.4139
22:08:19|0.4131
22:08:20|0.413
22:08:21|0.413
22:08:22|0.413
22:08:23|0.413
22:08:24|0.413
22:08:25|0.413
22:08:26|0.4132
22:08:27|0.414
22:08:28|0.414
22:08:29|0.414
22:08:30|0.414
22:08:31|0.414
22:08:32|0.4139
22:08:33|0.4129
22:08:34|0.4129
22:08:35|0.4129
22:08:36|0.4129
22:08:37|0.4129
22:08:38|0.4129
22:08:39|0.4129
22:08:40|0.4129
22:08:41|0.4129
22:08:42|0.4129
22:08:43|0.4129
22:08:44|0.4121
22:08:45|0.4121
22:08:46|0.4112
22:08:47|0.4112
22:08:48|0.4112
22:08:49|0.4112
22:08:50|0.4112
22:08:51|0.4121
22:08:52|0.4126
22:08:53|0.4126
22:08:54|0.4126
22:08:55|0.413
22:08:56|0.4123
22:08:57|0.4123
22:08:58|0.4123
22:08:59|0.4123
22:09:00|0.4123
22:09:01|0.4123
22:09:02|0.4123
22:09:03|0.4123
22:09:04|0.4121
22:09:05|0.4121
22:09:06|0.4105
22:09:08|0.4115
22:09:09|0.4115
22:09:10|0.4114
22:09:11|0.4112
22:09:12|0.4112
22:09:13|0.4108
22:09:14|0.4108
22:09:15|0.4105
22:09:16|0.4105
22:09:17|0.4116
22:09:18|0.4114
22:09:19|0.4116
22:09:20|0.4116
22:09:21|0.4113
22:09:22|0.4119
22:09:23|0.4119
22:09:24|0.4119
22:09:25|0.4119
22:09:26|0.4119
22:09:27|0.4119
22:09:28|0.4119
22:09:29|0.4125
22:09:30|0.4125
22:09:32|0.4132
22:09:32|0.4132
22:09:33|0.4132
22:09:35|0.4124
22:09:35|0.4124
22:09:37|0.4113
22:09:38|0.4113
22:09:39|0.4113
22:09:39|0.4113
22:09:41|0.4122
22:09:42|0.4122
22:09:43|0.4122
22:09:43|0.4122
22:09:45|0.4122
22:09:46|0.4122
22:09:46|0.4122
22:09:47|0.4122
22:09:49|0.4122
22:09:50|0.4122
22:09:51|0.4122
22:09:52|0.4122
22:09:53|0.4122
22:09:54|0.4122
22:09:54|0.4122
22:09:55|0.4122
22:09:56|0.4122
22:09:58|0.4116
22:09:58|0.4119
22:10:00|0.4119
22:10:01|0.4119
22:10:02|0.4126
22:10:02|0.4126
22:10:04|0.4126
22:10:05|0.413
22:10:06|0.413
22:10:07|0.4133
22:10:08|0.4133
22:10:09|0.4133
22:10:10|0.4126
22:10:11|0.4133
22:10:12|0.4134
22:10:14|0.4134
22:10:15|0.4136
22:10:15|0.4136
22:10:17|0.4138
22:10:17|0.4138
22:10:19|0.4139
22:10:19|0.4139
22:10:21|0.4139
22:10:22|0.4139
22:10:22|0.4138
22:10:23|0.4138
22:10:25|0.4138
22:10:26|0.4138
22:10:26|0.4138
22:10:28|0.4138
22:10:29|0.4138
22:10:30|0.4129
22:10:30|0.4129
22:10:31|0.4139
22:10:33|0.4139
22:10:33|0.4139
22:10:34|0.4139
22:10:35|0.4139
22:10:36|0.4136
22:10:37|0.4128
22:10:38|0.4128
22:10:40|0.4126
22:10:41|0.4126
22:10:41|0.4126
22:10:42|0.4126
22:10:43|0.4126
22:10:44|0.4126
22:10:45|0.4126
22:10:47|0.4126
22:10:48|0.4126
22:10:48|0.4123
22:10:49|0.4123
22:10:51|0.4123
22:10:51|0.4123
22:10:52|0.4123
22:10:53|0.4122
22:10:54|0.4122
22:10:55|0.4123
22:10:56|0.4123
22:10:58|0.4123
22:10:58|0.4123
22:11:00|0.4124
22:11:00|0.4116
22:11:01|0.4116
22:11:02|0.4119
22:11:03|0.4119
22:11:05|0.4113
22:11:05|0.4113
22:11:07|0.4113
22:11:07|0.4119
22:11:08|0.4119
22:11:10|0.4119
22:11:11|0.4119
22:11:12|0.4119
22:11:13|0.412
22:11:14|0.412
22:11:15|0.412
22:11:16|0.412
22:11:17|0.412
22:11:18|0.412
22:11:19|0.412
22:11:20|0.412
22:11:21|0.412
22:11:22|0.412
22:11:23|0.412
22:11:24|0.412
22:11:25|0.412
22:11:26|0.412
22:11:27|0.412
22:11:28|0.412
22:11:29|0.412
22:11:30|0.412
22:11:31|0.412
22:11:32|0.412
22:11:33|0.412
22:11:34|0.412
22:11:35|0.412
22:11:36|0.412
22:11:37|0.412
22:11:38|0.4111
22:11:39|0.4111
22:11:40|0.4111
22:11:41|0.4111
22:11:42|0.412
22:11:43|0.412
22:11:44|0.412
22:11:45|0.412
22:11:46|0.4114
22:11:47|0.4114
22:11:48|0.4114
22:11:49|0.4114
22:11:50|0.4119
22:11:51|0.4119
22:11:52|0.4119
22:11:53|0.4119
22:11:54|0.4119
22:11:55|0.4119
22:11:56|0.4119
22:11:57|0.4119
22:11:58|0.4119
22:11:59|0.4119
22:12:00|0.4119
22:12:01|0.4119
22:12:02|0.4119
22:12:03|0.4119
22:12:04|0.4119
22:12:05|0.4119
22:12:06|0.4114
22:12:07|0.4114
22:12:08|0.4114
22:12:10|0.4114
22:12:10|0.4114
22:12:12|0.4119
22:12:13|0.4119
22:12:13|0.4119
22:12:14|0.4119
22:12:16|0.4119
22:12:17|0.4119
22:12:18|0.412
22:12:19|0.412
22:12:20|0.412
22:12:20|0.412
22:12:22|0.4119
22:12:23|0.4119
22:12:24|0.4119
22:12:24|0.4119
22:12:26|0.4119
22:12:26|0.4119
22:12:28|0.4119
22:12:29|0.4119
22:12:30|0.4119
22:12:31|0.4119
22:12:32|0.4119
22:12:32|0.4119
22:12:34|0.4119
22:12:34|0.4119
22:12:35|0.4119
22:12:36|0.4119
22:12:37|0.4119
22:12:38|0.4119
22:12:40|0.4119
22:12:41|0.4119
22:12:41|0.4119
22:12:42|0.4119
22:12:44|0.4119
22:12:44|0.4119
22:12:45|0.4119
22:12:46|0.4119
22:12:47|0.4119
22:12:49|0.4119
22:12:49|0.4115
22:12:50|0.4119
22:12:51|0.4119
22:12:53|0.4119
22:12:53|0.4119
22:12:54|0.412
22:12:55|0.412
22:12:57|0.412
22:12:57|0.412
22:12:59|0.412
22:12:59|0.412
22:13:00|0.412
22:13:01|0.412
22:13:02|0.4119
22:13:03|0.4119
22:13:04|0.4119
22:13:05|0.412
22:13:06|0.412
22:13:07|0.412
22:13:08|0.412
22:13:10|0.4119
22:13:11|0.4119
22:13:12|0.4124
22:13:13|0.4123
22:13:14|0.4124
22:13:15|0.4124
22:13:16|0.4124
22:13:17|0.4124
22:13:18|0.4124
22:13:19|0.4124
22:13:20|0.4124
22:13:21|0.4124
22:13:22|0.4124
22:13:23|0.4124
22:13:24|0.4124
22:13:25|0.4124
22:13:26|0.4125
22:13:27|0.4125
22:13:28|0.4125
22:13:29|0.4125
22:13:30|0.4123
22:13:31|0.412
22:13:32|0.412
22:13:33|0.412
22:13:34|0.412
22:13:35|0.412
22:13:36|0.412
22:13:37|0.412
22:13:38|0.4123
22:13:39|0.4125
22:13:40|0.4125
22:13:41|0.4125
22:13:42|0.4125
22:13:43|0.4122
22:13:44|0.4125
22:13:45|0.4123
22:13:46|0.4123
22:13:47|0.4123
22:13:48|0.4123
22:13:49|0.4123
22:13:50|0.4123
22:13:51|0.4123
22:13:52|0.4123
22:13:53|0.4123
22:13:54|0.4123
22:13:55|0.4121
22:13:56|0.4121
22:13:57|0.4121
22:13:58|0.4123
22:13:59|0.4122
22:14:00|0.4122
22:14:01|0.4122
22:14:02|0.4122
22:14:03|0.4122
22:14:05|0.4122
22:14:05|0.4122
22:14:06|0.4122
22:14:07|0.4122
22:14:09|0.4122
22:14:09|0.4123
22:14:11|0.4121
22:14:12|0.4121
22:14:13|0.4126
22:14:15|0.4126
22:14:15|0.4126
22:14:16|0.4126
22:14:18|0.4126
22:14:18|0.4126
22:14:20|0.4126
22:14:21|0.4126
22:14:22|0.4126
22:14:23|0.4126
22:14:24|0.4126
22:14:25|0.4126
22:14:26|0.4126
22:14:27|0.4126
22:14:28|0.4126
22:14:29|0.4126
22:14:29|0.4126
22:14:31|0.4126
22:14:32|0.4126
22:14:33|0.4123
22:14:34|0.4123
22:14:34|0.4123
22:14:36|0.4123
22:14:37|0.4123
22:14:38|0.4123
22:14:39|0.4126
22:14:40|0.4126
22:14:41|0.4126
22:14:41|0.4126
22:14:43|0.4126
22:14:43|0.4126
22:14:45|0.4126
22:14:46|0.4126
22:14:46|0.4126
22:14:48|0.4126
22:14:49|0.4126
22:14:50|0.412
22:14:50|0.412
22:14:52|0.4125
22:14:53|0.412
22:14:53|0.412
22:14:54|0.412
22:14:56|0.412
22:14:57|0.412
22:14:57|0.412
22:14:59|0.412
22:15:00|0.412
22:15:00|0.412
22:15:02|0.412
22:15:03|0.412
22:15:04|0.412
22:15:05|0.412
22:15:06|0.412
22:15:07|0.412
22:15:08|0.412
22:15:09|0.412
22:15:10|0.412
22:15:11|0.412
22:15:13|0.412
22:15:13|0.412
22:15:14|0.4126
22:15:15|0.4126
22:15:16|0.4126
22:15:17|0.4126
22:15:18|0.4126
22:15:19|0.41
22:15:20|0.4085
22:15:21|0.4085
22:15:22|0.4085
22:15:23|0.408
22:15:24|0.4072
22:15:25|0.4082
22:15:26|0.4082
22:15:27|0.4082
22:15:28|0.4082
22:15:29|0.4082
22:15:30|0.4082
22:15:31|0.4082
22:15:32|0.4082
22:15:33|0.4091
22:15:34|0.4091
22:15:35|0.4091
22:15:36|0.4091
22:15:37|0.4091
22:15:38|0.4091
22:15:39|0.4092
22:15:40|0.4092
22:15:41|0.4092
22:15:42|0.4092
22:15:43|0.4092
22:15:44|0.4092
22:15:45|0.4092
22:15:46|0.4092
22:15:47|0.4091
22:15:48|0.4092
22:15:49|0.4092
22:15:50|0.4092
22:15:51|0.4092
22:15:52|0.4092
22:15:53|0.4092
22:15:54|0.408
22:15:55|0.408
22:15:56|0.409
22:15:57|0.409
22:15:58|0.409
22:15:59|0.409
22:16:00|0.409
22:16:01|0.409
22:16:02|0.409
22:16:03|0.409
22:16:04|0.409
22:16:05|0.409
22:16:06|0.4092
22:16:07|0.409
22:16:08|0.4099
22:16:09|0.4099
22:16:10|0.4099
22:16:11|0.4097
22:16:12|0.4097
22:16:14|0.4099
22:16:15|0.41
22:16:16|0.41
22:16:17|0.41
22:16:17|0.41
22:16:19|0.41
22:16:19|0.41
22:16:21|0.4092
22:16:22|0.4089
22:16:23|0.4089
22:16:24|0.4089
22:16:26|0.4089
22:16:26|0.4089
22:16:27|0.4089
22:16:28|0.4089
22:16:30|0.4089
22:16:30|0.4089
22:16:31|0.4089
22:16:32|0.4088
22:16:33|0.4088
22:16:34|0.4088
22:16:35|0.4088
22:16:36|0.4089
22:16:37|0.4089
22:16:38|0.4089
22:16:39|0.4089
22:16:40|0.4088
22:16:41|0.4088
22:16:42|0.4088
22:16:43|0.4088
22:16:44|0.4089
22:16:45|0.4089
22:16:46|0.4089
22:16:47|0.4089
22:16:48|0.4089
22:16:49|0.4089
22:16:50|0.4089
22:16:51|0.4089
22:16:52|0.4088
22:16:53|0.4088
22:16:54|0.4088
22:16:55|0.4088
22:16:56|0.4088
22:16:57|0.4088
22:16:58|0.4088
22:16:59|0.4088
22:17:00|0.4088
22:17:01|0.4088
22:17:02|0.4088
22:17:03|0.4088
22:17:04|0.4088
22:17:05|0.4088
22:17:06|0.4088
22:17:07|0.4088
22:17:08|0.4088
22:17:09|0.4088
22:17:10|0.4088
22:17:11|0.4084
22:17:12|0.4084
22:17:14|0.4084
22:17:15|0.409
22:17:16|0.4091
22:17:17|0.409
22:17:19|0.409
22:17:19|0.409
22:17:21|0.409
22:17:21|0.4089
22:17:22|0.4089
22:17:23|0.4089
22:17:24|0.4082
22:17:26|0.4082
22:17:26|0.4082
22:17:27|0.4082
22:17:28|0.4082
22:17:29|0.4082
22:17:30|0.4082
22:17:31|0.408
22:17:32|0.408
22:17:33|0.4082
22:17:34|0.4082
22:17:35|0.408
22:17:37|0.408
22:17:37|0.408
22:17:38|0.408
22:17:39|0.4062
22:17:40|0.4062
22:17:42|0.4062
22:17:43|0.405
22:17:43|0.4062
22:17:44|0.4062
22:17:46|0.4062
22:17:47|0.4062
22:17:47|0.405
22:17:49|0.405
22:17:49|0.4049
22:17:51|0.4049
22:17:51|0.4049
22:17:53|0.4049
22:17:54|0.4049
22:17:54|0.4049
22:17:56|0.4049
22:17:57|0.4049
22:17:58|0.4049
22:17:59|0.4049
22:18:00|0.4049
22:18:01|0.4049
22:18:02|0.4049
22:18:03|0.4049
22:18:04|0.4049
22:18:05|0.4049
22:18:06|0.4047
22:18:07|0.4044
22:18:08|0.4044
22:18:09|0.4044
22:18:10|0.4044
22:18:11|0.4044
22:18:12|0.4044
22:18:13|0.4044
22:18:14|0.4044
22:18:15|0.4044
22:18:16|0.4064
22:18:17|0.4064
22:18:18|0.4064
22:18:19|0.4064
22:18:20|0.4079
22:18:21|0.41
22:18:22|0.4081
22:18:23|0.4099
22:18:24|0.4088
22:18:25|0.4088
22:18:26|0.4088
22:18:27|0.4099
22:18:28|0.4099
22:18:29|0.409
22:18:30|0.4087
22:18:31|0.4087
22:18:32|0.4087
22:18:33|0.4087
22:18:34|0.4087
22:18:35|0.4087
22:18:36|0.4087
22:18:37|0.4087
22:18:38|0.4087
22:18:39|0.4087
22:18:40|0.4087
22:18:41|0.4087
22:18:42|0.4087
22:18:43|0.4082
22:18:44|0.4082
22:18:45|0.4082
22:18:46|0.4082
22:18:47|0.4082
22:18:48|0.4082
22:18:49|0.4082
22:18:50|0.409
22:18:51|0.409
22:18:52|0.4091
22:18:53|0.4091
22:18:54|0.4091
22:18:55|0.4091
22:18:56|0.4091
22:18:57|0.4091
22:18:58|0.4083
22:18:59|0.4075
22:19:00|0.408
22:19:01|0.4069
22:19:02|0.4066
22:19:03|0.4066
22:19:04|0.4066
22:19:05|0.4066
22:19:06|0.4066
22:19:07|0.4066
22:19:08|0.4066
22:19:09|0.4073
22:19:10|0.4066
22:19:11|0.4068
22:19:12|0.4068
22:19:13|0.4068
22:19:14|0.4068
22:19:15|0.4068
22:19:17|0.4079
22:19:18|0.4079
22:19:18|0.4079
22:19:20|0.4079
22:19:21|0.4079
22:19:22|0.4066
22:19:23|0.4071
22:19:24|0.4071
22:19:24|0.4091
22:19:26|0.4091
22:19:27|0.4091
22:19:28|0.4091
22:19:29|0.4091
22:19:30|0.4091
22:19:31|0.4091
22:19:32|0.4091
22:19:33|0.4091
22:19:34|0.4091
22:19:35|0.4089
22:19:36|0.4089
22:19:37|0.4089
22:19:38|0.4089
22:19:39|0.4089
22:19:40|0.4089
22:19:40|0.4089
22:19:42|0.4089
22:19:43|0.4067
22:19:44|0.4071
22:19:45|0.4071
22:19:46|0.4071
22:19:47|0.4067
22:19:48|0.4067
22:19:48|0.4067
22:19:50|0.4067
22:19:51|0.4067
22:19:51|0.4067
22:19:52|0.4067
22:19:54|0.4067
22:19:54|0.4067
22:19:56|0.4067
22:19:56|0.4067
22:19:57|0.4067
22:19:58|0.4067
22:20:00|0.4066
22:20:01|0.4066
22:20:01|0.4066
22:20:03|0.4066
22:20:04|0.4066
22:20:04|0.4066
22:20:06|0.4056
22:20:07|0.4056
22:20:08|0.4056
22:20:09|0.4047
22:20:10|0.4047
22:20:11|0.402
22:20:12|0.4023
22:20:13|0.4023
22:20:14|0.4006
22:20:15|0.4022
22:20:15|0.4009
22:20:17|0.4023
22:20:19|0.4021
22:20:20|0.4009
22:20:21|0.4023
22:20:22|0.4023
22:20:23|0.4023
22:20:23|0.4011
22:20:25|0.4011
22:20:26|0.4012
22:20:26|0.4012
22:20:28|0.4012
22:20:28|0.4012
22:20:29|0.4012
22:20:31|0.4012
22:20:32|0.4012
22:20:33|0.4012
22:20:33|0.402
22:20:34|0.402
22:20:35|0.402
22:20:36|0.402
22:20:37|0.402
22:20:39|0.402
22:20:40|0.402
22:20:41|0.402
22:20:42|0.402
22:20:43|0.402
22:20:44|0.402
22:20:45|0.4019
22:20:46|0.402
22:20:47|0.402
22:20:48|0.402
22:20:48|0.402
22:20:50|0.402
22:20:51|0.402
22:20:51|0.4016
22:20:52|0.4016
22:20:54|0.4016
22:20:55|0.4016
22:20:55|0.4016
22:20:57|0.402
22:20:57|0.402
22:20:59|0.402
22:21:00|0.402
22:21:00|0.4033
22:21:02|0.4033
22:21:03|0.4033
22:21:04|0.4033
22:21:05|0.4033
22:21:06|0.4032
22:21:07|0.4032
22:21:08|0.4032
22:21:09|0.4032
22:21:09|0.4032
22:21:11|0.4032
22:21:11|0.4033
22:21:13|0.4033
22:21:14|0.4036
22:21:15|0.4036
22:21:15|0.404
22:21:17|0.404
22:21:18|0.4032
22:21:19|0.4032
22:21:20|0.4032
22:21:21|0.4032
22:21:22|0.4032
22:21:23|0.4038
22:21:24|0.4041
22:21:25|0.4041
22:21:26|0.4041
22:21:27|0.4041
22:21:28|0.4033
22:21:29|0.4033
22:21:31|0.4033
22:21:31|0.4033
22:21:32|0.4033
22:21:33|0.4033
22:21:34|0.4032
22:21:35|0.4032
22:21:36|0.4032
22:21:37|0.4033
22:21:38|0.4033
22:21:39|0.4033
22:21:40|0.4033
22:21:41|0.4033
22:21:42|0.4033
22:21:43|0.4033
22:21:44|0.4036
22:21:45|0.4036
22:21:46|0.4036
22:21:47|0.4027
22:21:48|0.4027
22:21:49|0.4027
22:21:50|0.4027
22:21:51|0.4027
22:21:52|0.4036
22:21:53|0.4036
22:21:54|0.4036
22:21:55|0.4036
22:21:56|0.4039
22:21:57|0.4039
22:21:58|0.4039
22:21:59|0.4039
22:22:00|0.4039
22:22:01|0.4039
22:22:02|0.4039
22:22:03|0.4039
22:22:04|0.4039
22:22:05|0.4039
22:22:06|0.4039
22:22:07|0.4036
22:22:08|0.4045
22:22:09|0.4045
22:22:10|0.4045
22:22:11|0.4047
22:22:12|0.4047
22:22:13|0.405
22:22:14|0.4051
22:22:15|0.405
22:22:16|0.405
22:22:17|0.405
22:22:19|0.405
22:22:20|0.405
22:22:20|0.4035
22:22:22|0.4035
22:22:23|0.404
22:22:23|0.403
22:22:25|0.403
22:22:26|0.4031
22:22:26|0.4031
22:22:28|0.4031
22:22:29|0.4031
22:22:30|0.4031
22:22:30|0.4031
22:22:32|0.4031
22:22:32|0.4038
22:22:34|0.4038
22:22:34|0.4039
22:22:36|0.4039
22:22:36|0.4039
22:22:38|0.4039
22:22:39|0.4039
22:22:40|0.4039
22:22:41|0.4039
22:22:42|0.4039
22:22:43|0.4039
22:22:44|0.4039
22:22:45|0.4039
22:22:46|0.4039
22:22:46|0.4039
22:22:48|0.4039
22:22:49|0.4039
22:22:49|0.4039
22:22:51|0.4023
22:22:52|0.4023
22:22:53|0.4023
22:22:54|0.4023
22:22:55|0.4026
22:22:56|0.4029
22:22:57|0.4029
22:22:58|0.4039
22:22:59|0.4026
22:23:00|0.4026
22:23:01|0.4026
22:23:02|0.4026
22:23:03|0.4026
22:23:04|0.4026
22:23:05|0.4026
22:23:06|0.4041
22:23:07|0.4045
22:23:08|0.4082
22:23:09|0.4082
22:23:10|0.4082
22:23:11|0.4077
22:23:12|0.4065
22:23:13|0.4063
22:23:13|0.409
22:23:15|0.409
22:23:16|0.4088
22:23:17|0.4088
22:23:18|0.4088
22:23:18|0.4088
22:23:20|0.4076
22:23:21|0.4076
22:23:22|0.4076
22:23:23|0.4076
22:23:24|0.4075
22:23:25|0.4072
22:23:26|0.4072
22:23:27|0.4072
22:23:28|0.4072
22:23:29|0.4072
22:23:30|0.4072
22:23:31|0.4072
22:23:32|0.4072
22:23:33|0.4072
22:23:34|0.4072
22:23:35|0.4072
22:23:36|0.4072
22:23:37|0.4072
22:23:39|0.4069
22:23:39|0.4069
22:23:40|0.4069
22:23:41|0.4069
22:23:42|0.4069
22:23:43|0.4072
22:23:44|0.4075
22:23:45|0.4075
22:23:46|0.4075
22:23:47|0.4073
22:23:48|0.4073
22:23:49|0.4072
22:23:50|0.4072
22:23:51|0.4072
22:23:52|0.4072
22:23:53|0.4072
22:23:54|0.4072
22:23:55|0.4072
22:23:56|0.4072
22:23:57|0.4074
22:23:58|0.4074
22:23:59|0.4072
22:24:00|0.4072
22:24:01|0.4072
22:24:02|0.4072
22:24:03|0.4072
22:24:04|0.4072
22:24:05|0.4072
22:24:06|0.4072
22:24:07|0.4072
22:24:08|0.4072
22:24:09|0.4072
22:24:10|0.4071
22:24:11|0.4071
22:24:12|0.4076
22:24:13|0.4082
22:24:14|0.409
22:24:15|0.409
22:24:16|0.4095
22:24:17|0.4095
22:24:18|0.4095
22:24:19|0.4095
22:24:21|0.408
22:24:22|0.4081
22:24:23|0.4081
22:24:24|0.4081
22:24:24|0.4081
22:24:26|0.408
22:24:27|0.408
22:24:28|0.408
22:24:29|0.409
22:24:30|0.4082
22:24:31|0.4082
22:24:32|0.4082
22:24:33|0.4082
22:24:34|0.4082
22:24:35|0.4082
22:24:36|0.408
22:24:38|0.4086
22:24:38|0.4082
22:24:39|0.4082
22:24:40|0.4082
22:24:41|0.4082
22:24:42|0.4082
22:24:43|0.4082
22:24:44|0.4082
22:24:45|0.4082
22:24:46|0.4082
22:24:47|0.4082
22:24:48|0.4082
22:24:49|0.4082
22:24:50|0.4082
22:24:51|0.4086
22:24:52|0.4086
22:24:53|0.4086
22:24:54|0.4086
22:24:55|0.409
22:24:56|0.409
22:24:57|0.4086
22:24:59|0.4086
22:24:59|0.4086
22:25:01|0.4086
22:25:02|0.4085
22:25:02|0.4085
22:25:04|0.4085
22:25:05|0.4085
22:25:06|0.409
22:25:06|0.409
22:25:07|0.41
22:25:09|0.4088
22:25:09|0.4088
22:25:11|0.4083
22:25:11|0.4083
22:25:12|0.409
22:25:13|0.409
22:25:15|0.4092
22:25:16|0.4092
22:25:16|0.4095
22:25:17|0.41
22:25:18|0.41
22:25:19|0.41
22:25:20|0.4093
22:25:21|0.4093
22:25:22|0.4093
22:25:24|0.4093
22:25:25|0.4095
22:25:26|0.4095
22:25:27|0.4095
22:25:28|0.4096
22:25:29|0.4096
22:25:30|0.4099
22:25:31|0.4099
22:25:32|0.4099
22:25:33|0.4099
22:25:34|0.4099
22:25:35|0.4099
22:25:36|0.41
22:25:37|0.41
22:25:39|0.41
22:25:39|0.41
22:25:40|0.41
22:25:42|0.4101
22:25:43|0.4104
22:25:44|0.4104
22:25:44|0.4104
22:25:45|0.4104
22:25:47|0.4104
22:25:47|0.4104
22:25:49|0.411
22:25:49|0.4106
22:25:50|0.4106
22:25:51|0.4106
22:25:53|0.4106
22:25:53|0.4106
22:25:54|0.411
22:25:56|0.411
22:25:57|0.4105
22:25:57|0.411
22:25:58|0.411
22:26:00|0.411
22:26:01|0.411
22:26:01|0.411
22:26:03|0.411
22:26:03|0.4111
22:26:05|0.4111
22:26:05|0.4111
22:26:07|0.4119
22:26:07|0.4119
22:26:08|0.4119
22:26:09|0.4119
22:26:10|0.4119
22:26:11|0.4119
22:26:12|0.4117
22:26:14|0.4117
22:26:14|0.4119
22:26:15|0.4119
22:26:17|0.4119
22:26:18|0.4107
22:26:18|0.4107
22:26:19|0.4107
22:26:20|0.4107
22:26:21|0.4107
22:26:23|0.4107
22:26:24|0.4107
22:26:25|0.4107
22:26:26|0.4107
22:26:27|0.4106
22:26:28|0.4112
22:26:29|0.4112
22:26:30|0.4112
22:26:32|0.4112
22:26:32|0.4112
22:26:33|0.4105
22:26:34|0.4105
22:26:35|0.4105
22:26:36|0.4105
22:26:37|0.4104
22:26:38|0.4104
22:26:39|0.4104
22:26:40|0.4107
22:26:41|0.4107
22:26:42|0.4107
22:26:43|0.4107
22:26:44|0.4107
22:26:45|0.4107
22:26:46|0.4109
22:26:47|0.411
22:26:48|0.411
22:26:49|0.4114
22:26:50|0.411
22:26:51|0.4116
22:26:52|0.412
22:26:53|0.412
22:26:54|0.412
22:26:55|0.412
22:26:56|0.4114
22:26:57|0.4114
22:26:58|0.4114
22:26:59|0.4114
22:27:00|0.4114
22:27:01|0.4104
22:27:02|0.41
22:27:03|0.4097
22:27:04|0.4125
22:27:05|0.4125
22:27:06|0.4125
22:27:07|0.4125
22:27:08|0.4125
22:27:09|0.4125
22:27:10|0.4124
22:27:11|0.4085
22:27:12|0.4121
22:27:13|0.4118
22:27:14|0.4118
22:27:15|0.4101
22:27:16|0.4112
22:27:17|0.4121
22:27:18|0.4121
22:27:19|0.4124
22:27:20|0.4124
22:27:21|0.4124
22:27:22|0.4116
22:27:24|0.4123
22:27:25|0.4125
22:27:26|0.4114
22:27:27|0.4114
22:27:29|0.4114
22:27:29|0.4114
22:27:30|0.4114
22:27:31|0.4114
22:27:32|0.4124
22:27:33|0.4124
22:27:34|0.4124
22:27:35|0.4124
22:27:36|0.4124
22:27:37|0.4124
22:27:38|0.4124
22:27:39|0.4115
22:27:40|0.4115
22:27:41|0.4115
22:27:42|0.4113
22:27:43|0.4113
22:27:44|0.4113
22:27:45|0.4113
22:27:46|0.4113
22:27:47|0.4113
22:27:48|0.4113
22:27:49|0.4122
22:27:50|0.4125
22:27:51|0.4125
22:27:52|0.4125
22:27:53|0.4126
22:27:54|0.4126
22:27:55|0.4126
22:27:56|0.4126
22:27:57|0.4126
22:27:58|0.4126
22:27:59|0.4126
22:28:00|0.412
22:28:01|0.4125
22:28:02|0.4125
22:28:03|0.4126
22:28:04|0.4126
22:28:05|0.412
22:28:06|0.4125
22:28:07|0.412
22:28:08|0.412
22:28:09|0.4125
22:28:10|0.4125
22:28:11|0.4125
22:28:12|0.4125
22:28:13|0.4125
22:28:14|0.4125
22:28:15|0.4125
22:28:16|0.4126
22:28:17|0.4126
22:28:18|0.4126
22:28:19|0.4126
22:28:20|0.4126
22:28:21|0.4126
22:28:22|0.4126
22:28:23|0.4128
22:28:25|0.4128
22:28:26|0.4128
22:28:27|0.4128
22:28:28|0.4128
22:28:29|0.4128
22:28:30|0.4128
22:28:31|0.4128
22:28:31|0.4128
22:28:33|0.4128
22:28:34|0.4128
22:28:35|0.4128
22:28:36|0.4118
22:28:37|0.4118
22:28:37|0.4118
22:28:39|0.4117
22:28:40|0.4119
22:28:41|0.4121
22:28:42|0.4126
22:28:43|0.4126
22:28:44|0.4126
22:28:45|0.4126
22:28:45|0.4126
22:28:47|0.4126
22:28:48|0.4126
22:28:48|0.4126
22:28:50|0.4131
22:28:51|0.4132
22:28:52|0.4123
22:28:53|0.4123
22:28:54|0.4123
22:28:55|0.4123
22:28:56|0.4123
22:28:57|0.4129
22:28:58|0.413
22:28:59|0.413
22:29:00|0.4138
22:29:01|0.413
22:29:02|0.4131
22:29:03|0.4136
22:29:04|0.4136
22:29:05|0.413
22:29:06|0.413
22:29:07|0.413
22:29:08|0.4132
22:29:09|0.4132
22:29:10|0.4136
22:29:11|0.4143
22:29:12|0.4143
22:29:13|0.4148
22:29:14|0.4146
22:29:15|0.4141
22:29:16|0.415
22:29:17|0.415
22:29:18|0.4151
22:29:19|0.4153
22:29:20|0.4145
22:29:21|0.4144
22:29:22|0.4147
22:29:23|0.4155
22:29:24|0.4154
22:29:25|0.4154
22:29:26|0.4135
22:29:27|0.4143
22:29:29|0.4145
22:29:29|0.4156
22:29:31|0.413
22:29:32|0.4145
22:29:33|0.4145
22:29:34|0.4145
22:29:34|0.4145
22:29:35|0.4145
22:29:36|0.4144
22:29:37|0.413
22:29:38|0.413
22:29:40|0.413
22:29:41|0.4145
22:29:41|0.4145
22:29:42|0.4141
22:29:44|0.4139
22:29:45|0.4139
22:29:46|0.4139
22:29:46|0.4139
22:29:48|0.4139
22:29:49|0.4139
22:29:50|0.4139
22:29:50|0.4139
22:29:52|0.4141
22:29:53|0.4139
22:29:54|0.413
22:29:55|0.413
22:29:56|0.4138
22:29:57|0.4138
22:29:58|0.4138
22:29:59|0.4138
22:30:00|0.4143
22:30:01|0.4143
22:30:02|0.4143
22:30:03|0.4143
22:30:04|0.4143
22:30:05|0.4143
22:30:06|0.4143
22:30:07|0.4143
22:30:07|0.4143
22:30:09|0.4143
22:30:10|0.4143
22:30:10|0.4145
22:30:11|0.4145
22:30:13|0.4146
22:30:14|0.4153
22:30:15|0.4159
22:30:16|0.4156
22:30:16|0.4159
22:30:17|0.4159
22:30:19|0.4153
22:30:20|0.4158
22:30:21|0.4159
22:30:22|0.4163
22:30:23|0.417
22:30:23|0.417
22:30:25|0.4173
22:30:26|0.4177
22:30:27|0.4173
22:30:28|0.4176
22:30:29|0.4177
22:30:30|0.4173
22:30:31|0.4177
22:30:32|0.4162
22:30:33|0.4152
22:30:34|0.4177
22:30:35|0.4174
22:30:36|0.4174
22:30:37|0.4179
22:30:38|0.4174
22:30:39|0.4174
22:30:40|0.4161
22:30:41|0.4179
22:30:42|0.4178
22:30:43|0.4179
22:30:44|0.418
22:30:45|0.4177
22:30:46|0.4177
22:30:47|0.4179
22:30:48|0.4183
22:30:49|0.4183
22:30:50|0.4183
22:30:51|0.4177
22:30:52|0.4178
22:30:53|0.417
22:30:54|0.417
22:30:55|0.4176
22:30:56|0.417
22:30:57|0.4176
22:30:58|0.4176
22:30:59|0.4176
22:31:00|0.417
22:31:01|0.417
22:31:02|0.417
22:31:03|0.417
22:31:04|0.417
22:31:05|0.417
22:31:06|0.417
22:31:07|0.417
22:31:08|0.4173
22:31:09|0.4176
22:31:10|0.4176
22:31:11|0.4176
22:31:12|0.4176
22:31:13|0.4176
22:31:14|0.4176
22:31:15|0.4176
22:31:16|0.417
22:31:17|0.417
22:31:18|0.4171
22:31:19|0.4171
22:31:20|0.4162
22:31:21|0.417
22:31:22|0.417
22:31:23|0.417
22:31:24|0.417
22:31:25|0.4168
22:31:26|0.4176
22:31:27|0.4176
22:31:28|0.4176
22:31:30|0.417
22:31:30|0.417
22:31:32|0.4176
22:31:33|0.4166
22:31:34|0.4166
22:31:35|0.4176
22:31:36|0.4176
22:31:37|0.4176
22:31:38|0.4176
22:31:39|0.4176
22:31:40|0.4174
22:31:41|0.4176
22:31:42|0.4176
22:31:43|0.4176
22:31:44|0.4176
22:31:45|0.4176
22:31:46|0.4176
22:31:47|0.415
22:31:48|0.4154
22:31:49|0.4154
22:31:50|0.4154
22:31:51|0.4154
22:31:52|0.4154
22:31:53|0.4154
22:31:54|0.4152
22:31:55|0.4152
22:31:56|0.4152
22:31:57|0.4152
22:31:58|0.4152
22:31:59|0.4152
22:32:00|0.4155
22:32:01|0.4155
22:32:02|0.4155
22:32:03|0.4155
22:32:04|0.4162
22:32:05|0.4162
22:32:06|0.4162
22:32:07|0.4162
22:32:08|0.4157
22:32:09|0.4157
22:32:10|0.4165
22:32:11|0.4167
22:32:12|0.416
22:32:13|0.416
22:32:14|0.417
22:32:15|0.4164
22:32:16|0.4164
22:32:17|0.4165
22:32:18|0.4176
22:32:19|0.4176
22:32:20|0.4176
22:32:21|0.4179
22:32:22|0.416
22:32:23|0.4177
22:32:25|0.4177
22:32:25|0.4176
22:32:26|0.4176
22:32:28|0.4176
22:32:29|0.4176
22:32:30|0.4176
22:32:32|0.4161
22:32:32|0.4161
22:32:34|0.4161
22:32:35|0.4161
22:32:36|0.4164
22:32:37|0.4167
22:32:37|0.4167
22:32:39|0.4167
22:32:39|0.4167
22:32:41|0.4167
22:32:41|0.4167
22:32:42|0.4167
22:32:43|0.4174
22:32:45|0.4167
22:32:46|0.4167
22:32:46|0.4167
22:32:47|0.4167
22:32:49|0.4168
22:32:49|0.4168
22:32:50|0.4173
22:32:51|0.4173
22:32:52|0.4173
22:32:54|0.4177
22:32:54|0.418
22:32:56|0.418
22:32:56|0.418
22:32:58|0.4188
22:32:59|0.4181
22:32:59|0.418
22:33:00|0.4186
22:33:01|0.4188
22:33:02|0.4212
22:33:04|0.4212
22:33:04|0.4218
22:33:05|0.422
22:33:07|0.4229
22:33:07|0.423
22:33:08|0.4234
22:33:10|0.4236
22:33:10|0.4236
22:33:12|0.4218
22:33:12|0.421
22:33:13|0.4228
22:33:15|0.4227
22:33:16|0.4232
22:33:16|0.4228
22:33:18|0.4228
22:33:18|0.4227
22:33:20|0.4228
22:33:20|0.4227
22:33:22|0.4227
22:33:23|0.4227
22:33:24|0.4227
22:33:25|0.4227
22:33:26|0.4229
22:33:27|0.4248
22:33:28|0.4238
22:33:29|0.4245
22:33:30|0.4231
22:33:32|0.4227
22:33:33|0.4227
22:33:34|0.422
22:33:35|0.4205
22:33:36|0.4226
22:33:37|0.4226
22:33:38|0.4227
22:33:39|0.4227
22:33:40|0.4227
22:33:41|0.4224
22:33:42|0.4224
22:33:43|0.4222
22:33:44|0.4231
22:33:45|0.4224
22:33:46|0.4233
22:33:47|0.4227
22:33:48|0.4227
22:33:49|0.4231
22:33:50|0.4231
22:33:51|0.4231
22:33:52|0.4228
22:33:53|0.4228
22:33:54|0.4233
22:33:55|0.4249
22:33:56|0.4238
22:33:57|0.4246
22:33:58|0.4249
22:33:59|0.4249
22:34:00|0.4248
22:34:01|0.4247
22:34:02|0.4248
22:34:03|0.4235
22:34:04|0.424
22:34:05|0.4237
22:34:06|0.4237
22:34:07|0.4234
22:34:08|0.4234
22:34:09|0.4242
22:34:10|0.4245
22:34:11|0.425
22:34:12|0.4245
22:34:13|0.425
22:34:14|0.425
22:34:15|0.425
22:34:16|0.4244
22:34:17|0.4242
22:34:18|0.4247
22:34:19|0.425
22:34:20|0.4248
22:34:21|0.425
22:34:22|0.425
22:34:23|0.425
22:34:24|0.425
22:34:25|0.425
22:34:26|0.4249
22:34:27|0.4249
22:34:28|0.4249
22:34:29|0.4235
22:34:30|0.4249
22:34:31|0.425
22:34:33|0.4248
22:34:34|0.4248
22:34:35|0.424
22:34:36|0.4228
22:34:37|0.4242
22:34:38|0.4242
22:34:39|0.4242
22:34:40|0.4242
22:34:41|0.4215
22:34:42|0.4242
22:34:43|0.4241
22:34:44|0.4238
22:34:45|0.424
22:34:46|0.4242
22:34:47|0.4242
22:34:48|0.4242
22:34:49|0.4241
22:34:50|0.4241
22:34:51|0.4242
22:34:52|0.4242
22:34:53|0.4246
22:34:55|0.4241
22:34:55|0.4241
22:34:56|0.4241
22:34:58|0.4238
22:34:58|0.4238
22:34:59|0.4238
22:35:00|0.4238
22:35:01|0.4238
22:35:03|0.4237
22:35:03|0.4237
22:35:04|0.4238
22:35:05|0.4238
22:35:06|0.4238
22:35:08|0.4238
22:35:08|0.4235
22:35:09|0.4238
22:35:10|0.4238
22:35:11|0.424
22:35:12|0.4244
22:35:13|0.4231
22:35:14|0.4231
22:35:15|0.4231
22:35:16|0.4231
22:35:17|0.424
22:35:18|0.4241
22:35:19|0.4241
22:35:20|0.4241
22:35:21|0.4241
22:35:22|0.4241
22:35:23|0.4241
22:35:25|0.4241
22:35:25|0.4241
22:35:26|0.4241
22:35:27|0.4253
22:35:28|0.4253
22:35:29|0.4254
22:35:30|0.4264
22:35:32|0.4265
22:35:32|0.4266
22:35:34|0.4264
22:35:35|0.4263
22:35:36|0.4259
22:35:37|0.4258
22:35:38|0.4264
22:35:39|0.4279
22:35:40|0.4268
22:35:41|0.4266
22:35:42|0.4265
22:35:43|0.427
22:35:44|0.4276
22:35:45|0.4271
22:35:46|0.4272
22:35:47|0.4262
22:35:48|0.4262
22:35:49|0.4277
22:35:50|0.4278
22:35:51|0.4272
22:35:52|0.4266
22:35:53|0.4277
22:35:54|0.4277
22:35:55|0.4277
22:35:56|0.4277
22:35:57|0.4273
22:35:58|0.4277
22:35:59|0.4273
22:36:00|0.4278
22:36:01|0.4279
22:36:02|0.4279
22:36:03|0.4279
22:36:04|0.4284
22:36:05|0.4283
22:36:06|0.4288
22:36:07|0.4288
22:36:08|0.4288
22:36:09|0.4285
22:36:10|0.4288
22:36:11|0.4284
22:36:12|0.4283
22:36:13|0.429
22:36:14|0.4289
22:36:15|0.4289
22:36:16|0.4288
22:36:17|0.4285
22:36:18|0.4286
22:36:19|0.4288
22:36:20|0.4288
22:36:21|0.4288
22:36:22|0.4298
22:36:23|0.4299
22:36:24|0.4293
22:36:25|0.4294
22:36:26|0.4294
22:36:27|0.4292
22:36:28|0.4299
22:36:29|0.4299
22:36:30|0.4299
22:36:31|0.4292
22:36:32|0.4297
22:36:33|0.4299
22:36:34|0.4299
22:36:36|0.4299
22:36:37|0.4299
22:36:38|0.43
22:36:39|0.4299
22:36:40|0.43
22:36:41|0.4299
22:36:42|0.43
22:36:43|0.4299
22:36:44|0.4299
22:36:45|0.43
22:36:46|0.43
22:36:47|0.43
22:36:48|0.43
22:36:49|0.4299
22:36:50|0.4299
22:36:51|0.4299
22:36:52|0.43
22:36:53|0.43
22:36:54|0.4299
22:36:54|0.4301
22:36:55|0.4305
22:36:57|0.4305
22:36:58|0.4314
22:36:59|0.4305
22:37:00|0.4295
22:37:01|0.4291
22:37:01|0.4299
22:37:03|0.4303
22:37:03|0.4299
22:37:05|0.4307
22:37:06|0.4302
22:37:07|0.4307
22:37:07|0.4313
22:37:09|0.4308
22:37:09|0.4313
22:37:11|0.4307
22:37:11|0.4312
22:37:13|0.4308
22:37:14|0.4308
22:37:15|0.4315
22:37:15|0.4307
22:37:17|0.4308
22:37:18|0.4314
22:37:19|0.4307
22:37:20|0.4308
22:37:21|0.4313
22:37:22|0.4308
22:37:23|0.4315
22:37:24|0.4313
22:37:25|0.4307
22:37:26|0.4307
22:37:27|0.4309
22:37:28|0.4308
22:37:29|0.4308
22:37:30|0.4308
22:37:31|0.4308
22:37:32|0.4308
22:37:33|0.4307
22:37:35|0.431
22:37:35|0.431
22:37:37|0.431
22:37:38|0.431
22:37:38|0.4309
22:37:40|0.431
22:37:40|0.4313
22:37:42|0.4307
22:37:42|0.4307
22:37:43|0.4307
22:37:45|0.4307
22:37:46|0.4307
22:37:46|0.4307
22:37:48|0.4307
22:37:49|0.4307
22:37:50|0.4307
22:37:51|0.4312
22:37:52|0.4311
22:37:52|0.4311
22:37:53|0.4313
22:37:55|0.4303
22:37:55|0.4304
22:37:57|0.4306
22:37:57|0.4314
22:37:59|0.4307
22:37:59|0.4309
22:38:00|0.4314
22:38:01|0.4314
22:38:02|0.4314
22:38:03|0.4314
22:38:05|0.4314
22:38:05|0.4308
22:38:07|0.4314
22:38:07|0.432
22:38:09|0.4315
22:38:09|0.4328
22:38:10|0.4328
22:38:11|0.4323
22:38:13|0.4319
22:38:14|0.4325
22:38:15|0.4319
22:38:16|0.4306
22:38:17|0.4304
22:38:17|0.4304
22:38:19|0.4301
22:38:20|0.4313
22:38:20|0.4311
22:38:22|0.4303
22:38:22|0.4312
22:38:23|0.4314
22:38:24|0.4314
22:38:26|0.4325
22:38:27|0.4315
22:38:27|0.4321
22:38:29|0.4321
22:38:30|0.4306
22:38:31|0.4314
22:38:31|0.4315
22:38:33|0.4315
22:38:34|0.4317
22:38:35|0.4317
22:38:36|0.4317
22:38:37|0.432
22:38:38|0.432
22:38:39|0.4317
22:38:40|0.4317
22:38:41|0.4317
22:38:42|0.4317
22:38:43|0.4325
22:38:44|0.4324
22:38:46|0.432
22:38:46|0.432
22:38:48|0.4325
22:38:48|0.4314
22:38:49|0.4317
22:38:51|0.4318
22:38:51|0.4301
22:38:53|0.4301
22:38:54|0.4317
22:38:54|0.4311
22:38:56|0.431
22:38:56|0.431
22:38:58|0.431
22:38:58|0.431
22:39:00|0.431
22:39:00|0.4306
22:39:01|0.4311
22:39:02|0.4311
22:39:03|0.4311
22:39:04|0.4306
22:39:05|0.431
22:39:07|0.431
22:39:07|0.431
22:39:09|0.4313
22:39:09|0.4313
22:39:11|0.4315
22:39:11|0.4314
22:39:12|0.4319
22:39:13|0.4314
22:39:14|0.4316
22:39:16|0.432
22:39:17|0.4319
22:39:17|0.4321
22:39:18|0.432
22:39:20|0.4319
22:39:21|0.4319
22:39:21|0.4315
22:39:22|0.4314
22:39:24|0.4314
22:39:25|0.4314
22:39:26|0.4314
22:39:27|0.4314
22:39:28|0.4318
22:39:29|0.4317
22:39:30|0.4317
22:39:31|0.4317
22:39:32|0.4317
22:39:33|0.4317
22:39:34|0.4319
22:39:35|0.4314
22:39:37|0.4317
22:39:37|0.4317
22:39:39|0.4319
22:39:40|0.4319
22:39:41|0.4319
22:39:42|0.4318
22:39:43|0.4318
22:39:44|0.4318
22:39:45|0.4318
22:39:46|0.4317
22:39:47|0.4317
22:39:48|0.4318
22:39:49|0.4319
22:39:50|0.4319
22:39:51|0.4319
22:39:52|0.4319
22:39:53|0.4319
22:39:54|0.4319
22:39:55|0.4319
22:39:56|0.4319
22:39:57|0.4319
22:39:58|0.4319
22:39:59|0.4321
22:40:00|0.4319
22:40:01|0.4319
22:40:03|0.4319
22:40:03|0.4322
22:40:04|0.4323
22:40:05|0.4323
22:40:06|0.4323
22:40:07|0.4323
22:40:08|0.4323
22:40:09|0.4329
22:40:10|0.433
22:40:11|0.433
22:40:12|0.433
22:40:13|0.433
22:40:14|0.433
22:40:15|0.4334
22:40:17|0.4331
22:40:18|0.4331
22:40:18|0.4333
22:40:19|0.4336
22:40:21|0.4334
22:40:21|0.4329
22:40:23|0.4326
22:40:24|0.432
22:40:24|0.4319
22:40:25|0.4329
22:40:27|0.4325
22:40:27|0.432
22:40:28|0.432
22:40:29|0.434
22:40:30|0.434
22:40:31|0.4325
22:40:32|0.4325
22:40:33|0.4328
22:40:35|0.4329
22:40:35|0.4329
22:40:37|0.4323
22:40:38|0.433
22:40:39|0.4337
22:40:41|0.4328
22:40:41|0.4328
22:40:42|0.4328
22:40:43|0.4329
22:40:45|0.4335
22:40:46|0.433
22:40:46|0.433
22:40:48|0.433
22:40:49|0.433
22:40:50|0.4329
22:40:51|0.4329
22:40:52|0.433
22:40:53|0.433
22:40:54|0.4336
22:40:55|0.433
22:40:56|0.4329
22:40:57|0.433
22:40:58|0.433
22:40:59|0.433
22:41:00|0.433
22:41:01|0.433
22:41:02|0.433
22:41:03|0.4329
22:41:04|0.4328
22:41:05|0.4328
22:41:06|0.4329
22:41:07|0.4329
22:41:08|0.4328
22:41:09|0.4328
22:41:10|0.4328
22:41:11|0.4328
22:41:12|0.4327
22:41:13|0.4323
22:41:14|0.4321
22:41:15|0.4321
22:41:16|0.4319
22:41:17|0.4323
22:41:18|0.431
22:41:19|0.4313
22:41:20|0.4318
22:41:21|0.4314
22:41:22|0.4319
22:41:23|0.431
22:41:24|0.431
22:41:25|0.431
22:41:26|0.431
22:41:27|0.431
22:41:28|0.4309
22:41:29|0.4305
22:41:30|0.4309
22:41:31|0.4306
22:41:32|0.4305
22:41:33|0.4307
22:41:34|0.4303
22:41:35|0.4302
22:41:36|0.4305
22:41:37|0.4305
22:41:39|0.4307
22:41:39|0.4307
22:41:41|0.4301
22:41:42|0.4311
22:41:42|0.4303
22:41:44|0.4305
22:41:45|0.4305
22:41:46|0.4305
22:41:47|0.4301
22:41:48|0.4301
22:41:49|0.4301
22:41:50|0.4301
22:41:51|0.4301
22:41:52|0.4301
22:41:54|0.4309
22:41:54|0.4306
22:41:55|0.4306
22:41:56|0.4306
22:41:57|0.4307
22:41:58|0.4306
22:41:59|0.4306
22:42:00|0.4303
22:42:01|0.4302
22:42:02|0.4302
22:42:03|0.4301
22:42:04|0.4301
22:42:05|0.4303
22:42:06|0.4307
22:42:07|0.4303
22:42:08|0.4303
22:42:09|0.4302
22:42:10|0.4303
22:42:11|0.4307
22:42:12|0.4307
22:42:13|0.4307
22:42:14|0.4312
22:42:15|0.4312
22:42:16|0.4312
22:42:17|0.4304
22:42:18|0.4312
22:42:19|0.4312
22:42:20|0.4312
22:42:21|0.4312
22:42:22|0.4305
22:42:23|0.4305
22:42:24|0.4305
22:42:25|0.4305
22:42:26|0.4303
22:42:27|0.4309
22:42:28|0.4309
22:42:30|0.4309
22:42:30|0.4304
22:42:31|0.431
22:42:32|0.431
22:42:33|0.431
22:42:34|0.431
22:42:35|0.431
22:42:37|0.4307
22:42:37|0.431
22:42:39|0.431
22:42:40|0.431
22:42:41|0.4305
22:42:42|0.4305
22:42:43|0.4305
22:42:44|0.4304
22:42:45|0.4304
22:42:46|0.4304
22:42:47|0.4304
22:42:48|0.4304
22:42:48|0.4304
22:42:50|0.4304
22:42:51|0.4304
22:42:52|0.4303
22:42:53|0.4303
22:42:54|0.4303
22:42:55|0.4304
22:42:56|0.4304
22:42:57|0.4304
22:42:58|0.4304
22:42:59|0.4304
22:43:00|0.4304
22:43:01|0.4301
22:43:02|0.4301
22:43:03|0.4301
22:43:04|0.4301
22:43:05|0.4301
22:43:06|0.4301
22:43:07|0.4301
22:43:08|0.4301
22:43:09|0.4301
22:43:10|0.4301
22:43:11|0.4301
22:43:12|0.4301
22:43:13|0.4303
22:43:14|0.4301
22:43:15|0.4301
22:43:16|0.4304
22:43:17|0.4302
22:43:18|0.4302
22:43:19|0.4302
22:43:20|0.4302
22:43:21|0.4304
22:43:22|0.4301
22:43:23|0.4301
22:43:24|0.4301
22:43:25|0.4301
22:43:26|0.4304
22:43:27|0.4301
22:43:28|0.4305
22:43:29|0.4301
22:43:30|0.4301
22:43:31|0.4301
22:43:32|0.4301
22:43:33|0.4301
22:43:34|0.4301
22:43:35|0.4301
22:43:36|0.4301
22:43:37|0.4301
22:43:38|0.4301
22:43:39|0.4303
22:43:41|0.4306
22:43:42|0.4301
22:43:43|0.4301
22:43:43|0.4301
22:43:45|0.4301
22:43:46|0.4304
22:43:47|0.4301
22:43:47|0.4301
22:43:48|0.4301
22:43:50|0.4301
22:43:51|0.4301
22:43:52|0.4301
22:43:53|0.4302
22:43:54|0.4301
22:43:55|0.4301
22:43:56|0.4301
22:43:57|0.43
22:43:58|0.4292
22:43:59|0.4292
22:44:00|0.4292
22:44:01|0.4292
22:44:02|0.4292
22:44:03|0.429
22:44:04|0.4273
22:44:05|0.4273
22:44:06|0.4259
22:44:07|0.427
22:44:08|0.4262
22:44:09|0.4261
22:44:10|0.4262
22:44:11|0.4259
22:44:12|0.4261
22:44:13|0.4261
22:44:14|0.4261
22:44:16|0.4267
22:44:17|0.4261
22:44:17|0.4251
22:44:19|0.4251
22:44:19|0.4251
22:44:20|0.4251
22:44:21|0.4251
22:44:22|0.426
22:44:23|0.4261
22:44:24|0.4262
22:44:25|0.4262
22:44:26|0.4262
22:44:27|0.4262
22:44:28|0.4261
22:44:29|0.4261
22:44:31|0.4261
22:44:31|0.4261
22:44:32|0.4261
22:44:33|0.4261
22:44:34|0.4261
22:44:35|0.4261
22:44:36|0.4261
22:44:37|0.4261
22:44:38|0.4261
22:44:39|0.4261
22:44:41|0.4261
22:44:42|0.4261
22:44:44|0.4262
22:44:45|0.4262
22:44:46|0.427
22:44:47|0.427
22:44:48|0.427
22:44:48|0.427
22:44:50|0.427
22:44:51|0.4275
22:44:52|0.4275
22:44:52|0.428
22:44:54|0.428
22:44:55|0.4281
22:44:55|0.4281
22:44:57|0.4281
22:44:57|0.4287
22:44:59|0.4287
22:45:00|0.4287
22:45:01|0.4288
22:45:01|0.4288
22:45:03|0.4287
22:45:04|0.4335
22:45:04|0.4335
22:45:05|0.4311
22:45:07|0.4325
22:45:07|0.4308
22:45:08|0.432
22:45:10|0.432
22:45:10|0.4327
22:45:11|0.4321
22:45:13|0.4328
22:45:13|0.4326
22:45:14|0.4321
22:45:15|0.4328
22:45:16|0.4328
22:45:17|0.4318
22:45:18|0.4318
22:45:19|0.4318
22:45:21|0.4318
22:45:21|0.434
22:45:22|0.4324
22:45:23|0.434
22:45:24|0.434
22:45:25|0.434
22:45:26|0.434
22:45:27|0.4349
22:45:28|0.4369
22:45:30|0.4376
22:45:30|0.4359
22:45:31|0.436
22:45:33|0.4351
22:45:33|0.4366
22:45:34|0.4368
22:45:35|0.4367
22:45:36|0.4367
22:45:37|0.4355
22:45:39|0.4354
22:45:39|0.4366
22:45:40|0.4371
22:45:42|0.4372
22:45:42|0.4366
22:45:44|0.4359
22:45:45|0.4356
22:45:46|0.4353
22:45:47|0.4353
22:45:48|0.4351
22:45:49|0.4351
22:45:50|0.435
22:45:52|0.4353
22:45:52|0.4362
22:45:53|0.4352
22:45:54|0.4353
22:45:55|0.4365
22:45:56|0.4352
22:45:57|0.436
22:45:58|0.436
22:45:59|0.4351
22:46:00|0.4352
22:46:01|0.4352
22:46:02|0.436
22:46:03|0.4362
22:46:04|0.4359
22:46:05|0.4359
22:46:06|0.4354
22:46:07|0.4356
22:46:08|0.4359
22:46:09|0.4359
22:46:10|0.4359
22:46:11|0.436
22:46:12|0.436
22:46:13|0.4359
22:46:14|0.4359
22:46:15|0.4362
22:46:16|0.4362
22:46:17|0.4362
22:46:18|0.4362
22:46:19|0.4362
22:46:20|0.436
22:46:21|0.436
22:46:22|0.436
22:46:23|0.436
22:46:24|0.4362
22:46:25|0.436
22:46:26|0.436
22:46:27|0.4362
22:46:28|0.4356
22:46:29|0.4353
22:46:30|0.4353
22:46:31|0.4356
22:46:32|0.4359
22:46:33|0.4359
22:46:34|0.4356
22:46:35|0.4358
22:46:36|0.4356
22:46:37|0.4354
22:46:38|0.4359
22:46:39|0.4352
22:46:40|0.4359
22:46:41|0.4359
22:46:43|0.4359
22:46:44|0.4361
22:46:45|0.4362
22:46:46|0.4362
22:46:47|0.4361
22:46:48|0.4361
22:46:49|0.4362
22:46:50|0.4362
22:46:51|0.4362
22:46:52|0.4362
22:46:54|0.4361
22:46:54|0.4361
22:46:55|0.4361
22:46:57|0.436
22:46:58|0.4361
22:46:59|0.4362
22:47:00|0.4362
22:47:01|0.4362
22:47:02|0.4362
22:47:03|0.4362
22:47:04|0.4366
22:47:05|0.4366
22:47:06|0.4366
22:47:07|0.4372
22:47:08|0.4371
22:47:09|0.4371
22:47:10|0.4371
22:47:11|0.4371
22:47:11|0.4373
22:47:13|0.4373
22:47:13|0.4372
22:47:14|0.4376
22:47:15|0.4364
22:47:17|0.4371
22:47:18|0.4371
22:47:18|0.4374
22:47:20|0.4372
22:47:21|0.4372
22:47:22|0.4377
22:47:23|0.4375
22:47:23|0.4363
22:47:25|0.4374
22:47:26|0.4371
22:47:27|0.437
22:47:28|0.4363
22:47:29|0.4363
22:47:30|0.437
22:47:31|0.4363
22:47:32|0.437
22:47:32|0.437
22:47:34|0.437
22:47:35|0.437
22:47:36|0.4374
22:47:36|0.4374
22:47:38|0.4374
22:47:39|0.4374
22:47:40|0.4371
22:47:41|0.4371
22:47:42|0.4377
22:47:43|0.437
22:47:45|0.437
22:47:46|0.437
22:47:47|0.437
22:47:48|0.437
22:47:49|0.437
22:47:50|0.438
22:47:51|0.4377
22:47:52|0.4375
22:47:53|0.4374
22:47:54|0.4376
22:47:55|0.4376
22:47:56|0.4374
22:47:57|0.4381
22:47:58|0.4381
22:47:59|0.4377
22:48:00|0.4377
22:48:01|0.4381
22:48:02|0.438
22:48:03|0.4385
22:48:04|0.4378
22:48:05|0.4378
22:48:06|0.438
22:48:07|0.4378
22:48:08|0.4379
22:48:09|0.438
22:48:10|0.4385
22:48:11|0.4384
22:48:12|0.4384
22:48:13|0.4384
22:48:14|0.4385
22:48:15|0.4385
22:48:16|0.4379
22:48:18|0.439
22:48:18|0.439
22:48:19|0.4387
22:48:20|0.4384
22:48:21|0.4396
22:48:23|0.4394
22:48:23|0.4396
22:48:24|0.4399
22:48:25|0.4399
22:48:27|0.44
22:48:27|0.44
22:48:29|0.44
22:48:29|0.44
22:48:30|0.44
22:48:31|0.4402
22:48:32|0.441
22:48:33|0.4407
22:48:34|0.4407
22:48:36|0.4411
22:48:36|0.4411
22:48:37|0.4411
22:48:38|0.4411
22:48:39|0.442
22:48:40|0.4419
22:48:41|0.4423
22:48:42|0.4448
22:48:43|0.445
22:48:45|0.4445
22:48:46|0.445
22:48:47|0.445
22:48:48|0.4455
22:48:49|0.4457
22:48:50|0.4448
22:48:52|0.4459
22:48:52|0.4458
22:48:53|0.446
22:48:54|0.4458
22:48:55|0.4466
22:48:56|0.4455
22:48:57|0.4464
22:48:58|0.4458
22:48:59|0.446
22:49:01|0.4462
22:49:02|0.4475
22:49:03|0.4461
22:49:04|0.4464
22:49:04|0.4477
22:49:05|0.4477
22:49:07|0.447
22:49:07|0.4472
22:49:08|0.4472
22:49:10|0.4472
22:49:10|0.4472
22:49:12|0.447
22:49:13|0.4481
22:49:14|0.4479
22:49:15|0.4472
22:49:16|0.4483
22:49:16|0.4482
22:49:18|0.448
22:49:19|0.4499
22:49:20|0.4499
22:49:21|0.4499
22:49:22|0.45
22:49:23|0.4499
22:49:24|0.4482
22:49:25|0.4496
22:49:26|0.4489
22:49:27|0.4493
22:49:28|0.45
22:49:29|0.4494
22:49:30|0.4499
22:49:31|0.4499
22:49:32|0.4499
22:49:33|0.4515
22:49:34|0.451
22:49:35|0.4502
22:49:36|0.451
22:49:37|0.4504
22:49:38|0.4504
22:49:39|0.4503
22:49:40|0.4506
22:49:41|0.4506
22:49:42|0.4507
22:49:43|0.4507
22:49:44|0.4509
22:49:45|0.4513
22:49:47|0.4511
22:49:48|0.4511
22:49:49|0.4524
22:49:50|0.4515
22:49:51|0.4508
22:49:52|0.4511
22:49:53|0.4502
22:49:54|0.4504
22:49:55|0.4492
22:49:56|0.4461
22:49:57|0.4472
22:49:58|0.4449
22:49:59|0.447
22:50:00|0.446
22:50:01|0.4477
22:50:02|0.4467
22:50:03|0.447
22:50:04|0.4471
22:50:05|0.4491
22:50:06|0.4478
22:50:07|0.4474
22:50:08|0.4474
22:50:09|0.4479
22:50:10|0.4477
22:50:11|0.4489
22:50:12|0.4489
22:50:13|0.4489
22:50:14|0.4492
22:50:15|0.4529
22:50:16|0.448
22:50:17|0.4487
22:50:18|0.4495
22:50:19|0.4495
22:50:20|0.4494
22:50:21|0.4487
22:50:22|0.4487
22:50:23|0.447
22:50:24|0.4474
22:50:25|0.4481
22:50:26|0.4491
22:50:27|0.448
22:50:28|0.4479
22:50:29|0.4487
22:50:30|0.4493
22:50:31|0.4493
22:50:32|0.4482
22:50:33|0.4478
22:50:34|0.4484
22:50:35|0.4475
22:50:36|0.4489
22:50:37|0.4484
22:50:38|0.4484
22:50:39|0.4495
22:50:40|0.4495
22:50:41|0.4495
22:50:42|0.4495
22:50:43|0.4495
22:50:44|0.4495
22:50:45|0.4495
22:50:46|0.4496
22:50:48|0.4489
22:50:48|0.4489
22:50:49|0.4495
22:50:50|0.4495
22:50:51|0.4499
22:50:52|0.4499
22:50:53|0.4506
22:50:54|0.4504
22:50:55|0.451
22:50:56|0.451
22:50:57|0.4508
22:50:59|0.4514
22:50:59|0.4515
22:51:00|0.4514
22:51:01|0.4515
22:51:02|0.4516
22:51:04|0.4512
22:51:05|0.4516
22:51:06|0.4515
22:51:07|0.4515
22:51:08|0.452
22:51:09|0.4515
22:51:10|0.4516
22:51:11|0.4519
22:51:12|0.4507
22:51:13|0.4511
22:51:13|0.4518
22:51:15|0.4518
22:51:15|0.4516
22:51:17|0.4516
22:51:18|0.4502
22:51:19|0.4513
22:51:20|0.4513
22:51:21|0.4501
22:51:22|0.45
22:51:22|0.4516
22:51:23|0.4506
22:51:25|0.451
22:51:26|0.4513
22:51:27|0.4517
22:51:28|0.4513
22:51:28|0.4507
22:51:30|0.4507
22:51:30|0.4506
22:51:31|0.4501
22:51:33|0.45
22:51:34|0.45
22:51:35|0.4498
22:51:36|0.4483
22:51:36|0.4477
22:51:38|0.4485
22:51:39|0.4485
22:51:40|0.4483
22:51:40|0.4477
22:51:42|0.4477
22:51:43|0.4477
22:51:44|0.4477
22:51:45|0.4477
22:51:46|0.4487
22:51:47|0.4487
22:51:48|0.447
22:51:50|0.4475
22:51:51|0.4475
22:51:52|0.447
22:51:53|0.4476
22:51:54|0.4472
22:51:55|0.4471
22:51:56|0.4477
22:51:57|0.447
22:51:58|0.446
22:51:59|0.4455
22:51:59|0.4423
22:52:01|0.4423
22:52:02|0.4417
22:52:03|0.4411
22:52:04|0.4417
22:52:05|0.4411
22:52:06|0.44
22:52:07|0.4431
22:52:08|0.4418
22:52:09|0.4431
22:52:10|0.4425
22:52:11|0.444
22:52:12|0.4431
22:52:13|0.444
22:52:14|0.4452
22:52:15|0.446
22:52:16|0.446
22:52:17|0.4451
22:52:18|0.4457
22:52:19|0.446
22:52:20|0.4462
22:52:21|0.4469
22:52:22|0.4469
22:52:23|0.4468
22:52:24|0.4472
22:52:25|0.4476
22:52:26|0.447
22:52:27|0.447
22:52:28|0.4481
22:52:29|0.4478
22:52:30|0.4478
22:52:31|0.4472
22:52:32|0.4472
22:52:33|0.4486
22:52:34|0.4485
22:52:35|0.4478
22:52:36|0.4478
22:52:37|0.448
22:52:38|0.448
22:52:39|0.448
22:52:40|0.4483
22:52:41|0.4476
22:52:42|0.4483
22:52:43|0.4479
22:52:44|0.4473
22:52:45|0.4473
22:52:46|0.4473
22:52:47|0.4473
22:52:48|0.4474
22:52:50|0.4473
22:52:51|0.4473
22:52:52|0.4471
22:52:53|0.4464
22:52:54|0.446
22:52:55|0.446
22:52:56|0.446
22:52:58|0.4464
22:52:58|0.4463
22:52:59|0.446
22:53:00|0.4466
22:53:01|0.4471
22:53:02|0.4471
22:53:04|0.4471
22:53:04|0.4467
22:53:05|0.4464
22:53:07|0.4464
22:53:07|0.4467
22:53:08|0.4465
22:53:09|0.4466
22:53:10|0.4465
22:53:11|0.4465
22:53:13|0.4465
22:53:14|0.4464
22:53:14|0.4464
22:53:15|0.4456
22:53:17|0.4458
22:53:17|0.4458
22:53:18|0.4456
22:53:19|0.4464
22:53:20|0.4461
22:53:21|0.4463
22:53:23|0.4469
22:53:23|0.4474
22:53:24|0.4469
22:53:25|0.4476
22:53:26|0.4469
22:53:28|0.4469
22:53:29|0.4473
22:53:29|0.4468
22:53:30|0.4466
22:53:31|0.447
22:53:32|0.4478
22:53:33|0.4477
22:53:34|0.4477
22:53:35|0.4477
22:53:36|0.4477
22:53:37|0.4477
22:53:38|0.4477
22:53:39|0.4477
22:53:41|0.4477
22:53:42|0.4477
22:53:42|0.4483
22:53:43|0.4483
22:53:44|0.4483
22:53:45|0.4483
22:53:47|0.4483
22:53:47|0.448
22:53:48|0.4486
22:53:50|0.4486
22:53:51|0.4486
22:53:53|0.449
22:53:53|0.4483
22:53:54|0.4493
22:53:55|0.4493
22:53:56|0.4486
22:53:57|0.4486
22:53:58|0.4486
22:53:59|0.4483
22:54:00|0.4483
22:54:01|0.4483
22:54:02|0.4486
22:54:03|0.4486
22:54:05|0.4484
22:54:06|0.4484
22:54:07|0.4484
22:54:07|0.4484
22:54:09|0.4483
22:54:09|0.4483
22:54:11|0.4483
22:54:11|0.4486
22:54:12|0.4486
22:54:13|0.4486
22:54:15|0.4486
22:54:15|0.4483
22:54:17|0.4482
22:54:17|0.448
22:54:18|0.4483
22:54:19|0.4483
22:54:20|0.4483
22:54:21|0.4476
22:54:22|0.4476
22:54:24|0.4475
22:54:24|0.4472
22:54:25|0.4472
22:54:27|0.4472
22:54:28|0.4471
22:54:29|0.447
22:54:30|0.4474
22:54:30|0.4472
22:54:32|0.4471
22:54:33|0.446
22:54:34|0.446
22:54:34|0.446
22:54:36|0.446
22:54:37|0.446
22:54:38|0.446
22:54:39|0.4468
22:54:40|0.446
22:54:41|0.4461
22:54:42|0.4461
22:54:42|0.4461
22:54:44|0.4461
22:54:44|0.4461
22:54:46|0.446
22:54:47|0.446
22:54:48|0.446
22:54:48|0.446
22:54:49|0.4461
22:54:51|0.4463
22:54:53|0.4463
22:54:53|0.4463
22:54:55|0.4463
22:54:56|0.4467
22:54:57|0.4463
22:54:58|0.4463
22:54:59|0.4463
22:55:00|0.4463
22:55:01|0.4463
22:55:02|0.4463
22:55:03|0.4463
22:55:04|0.4463
22:55:05|0.446
22:55:06|0.445
22:55:07|0.4444
22:55:08|0.4444
22:55:09|0.4447
22:55:10|0.4444
22:55:11|0.4446
22:55:12|0.4447
22:55:13|0.4447
22:55:14|0.4444
22:55:15|0.4443
22:55:16|0.4444
22:55:17|0.4441
22:55:18|0.4454
22:55:19|0.4441
22:55:20|0.4444
22:55:21|0.4444
22:55:22|0.4444
22:55:23|0.4444
22:55:24|0.4447
22:55:25|0.4447
22:55:26|0.4447
22:55:27|0.4444
22:55:28|0.4448
22:55:29|0.4448
22:55:30|0.4448
22:55:31|0.4448
22:55:32|0.4452
22:55:33|0.4453
22:55:34|0.4453
22:55:35|0.4453
22:55:36|0.4455
22:55:37|0.4455
22:55:38|0.4455
22:55:39|0.446
22:55:40|0.446
22:55:41|0.4453
22:55:42|0.4455
22:55:43|0.445
22:55:44|0.445
22:55:45|0.445
22:55:46|0.445
22:55:47|0.4448
22:55:48|0.4448
22:55:49|0.4461
22:55:50|0.4451
22:55:51|0.4458
22:55:52|0.4457
22:55:54|0.4459
22:55:55|0.4459
22:55:56|0.4459
22:55:58|0.4459
22:55:58|0.4459
22:55:59|0.4456
22:56:00|0.4452
22:56:01|0.4454
22:56:02|0.444
22:56:03|0.444
22:56:04|0.4448
22:56:05|0.4454
22:56:06|0.4454
22:56:07|0.445
22:56:08|0.445
22:56:09|0.445
22:56:10|0.445
22:56:11|0.4446
22:56:12|0.4446
22:56:13|0.4453
22:56:14|0.4454
22:56:15|0.4454
22:56:16|0.4452
22:56:17|0.4453
22:56:18|0.4453
22:56:19|0.4453
22:56:20|0.4451
22:56:21|0.4447
22:56:22|0.4447
22:56:23|0.4447
22:56:24|0.4453
22:56:25|0.4453
22:56:26|0.4455
22:56:27|0.4455
22:56:28|0.445
22:56:29|0.445
22:56:30|0.4449
22:56:31|0.4449
22:56:32|0.4453
22:56:33|0.4453
22:56:34|0.4453
22:56:35|0.4453
22:56:36|0.4453
22:56:37|0.4453
22:56:38|0.4453
22:56:39|0.4453
22:56:40|0.4453
22:56:41|0.4453
22:56:42|0.4455
22:56:43|0.4453
22:56:44|0.4453
22:56:45|0.4453
22:56:46|0.4458
22:56:47|0.4459
22:56:48|0.4453
22:56:49|0.4444
22:56:50|0.4448
22:56:51|0.4444
22:56:53|0.4444
22:56:53|0.4444
22:56:55|0.4444
22:56:56|0.4444
22:56:57|0.4446
22:56:59|0.4445
22:56:59|0.4445
22:57:00|0.4445
22:57:01|0.4444
22:57:02|0.4446
22:57:03|0.4446
22:57:04|0.4446
22:57:06|0.4446
22:57:07|0.4445
22:57:08|0.444
22:57:08|0.442
22:57:10|0.4426
22:57:11|0.4427
22:57:12|0.4429
22:57:13|0.443
22:57:13|0.443
22:57:15|0.4432
22:57:16|0.4432
22:57:17|0.4429
22:57:18|0.4429
22:57:19|0.4441
22:57:20|0.4443
22:57:21|0.4443
22:57:22|0.4435
22:57:23|0.4435
22:57:23|0.4432
22:57:25|0.4436
22:57:26|0.4431
22:57:27|0.4443
22:57:28|0.4432
22:57:29|0.4432
22:57:30|0.4432
22:57:30|0.4432
22:57:32|0.4432
22:57:33|0.4432
22:57:34|0.4432
22:57:35|0.4431
22:57:36|0.4436
22:57:37|0.4432
22:57:38|0.4432
22:57:39|0.442
22:57:39|0.4429
22:57:41|0.4429
22:57:42|0.4428
22:57:43|0.4423
22:57:44|0.4423
22:57:45|0.442
22:57:45|0.4426
22:57:47|0.4426
22:57:47|0.4428
22:57:48|0.4428
22:57:50|0.4423
22:57:51|0.4424
22:57:52|0.4422
22:57:53|0.4424
22:57:54|0.4432
22:57:55|0.4431
22:57:56|0.4431
22:57:57|0.4431
22:57:59|0.4417
22:58:00|0.4414
22:58:01|0.4414
22:58:02|0.4414
22:58:02|0.4396
22:58:04|0.4386
22:58:05|0.4378
22:58:06|0.4373
22:58:07|0.4373
22:58:08|0.4371
22:58:09|0.4371
22:58:09|0.4378
22:58:11|0.4373
22:58:12|0.4376
22:58:13|0.4382
22:58:14|0.4386
22:58:15|0.4384
22:58:16|0.4391
22:58:17|0.4386
22:58:18|0.4391
22:58:19|0.4377
22:58:20|0.4382
22:58:21|0.4383
22:58:22|0.4393
22:58:23|0.4397
22:58:24|0.439
22:58:25|0.439
22:58:26|0.4392
22:58:27|0.4384
22:58:28|0.44
22:58:29|0.44
22:58:30|0.4393
22:58:31|0.4398
22:58:32|0.4399
22:58:33|0.4399
22:58:34|0.44
22:58:35|0.4404
22:58:36|0.441
22:58:37|0.441
22:58:38|0.4414
22:58:39|0.4409
22:58:40|0.4406
22:58:41|0.4394
22:58:42|0.441
22:58:43|0.441
22:58:44|0.4405
22:58:45|0.4405
22:58:46|0.4405
22:58:47|0.4394
22:58:48|0.4394
22:58:49|0.4394
22:58:50|0.4408
22:58:51|0.4407
22:58:52|0.4407
22:58:53|0.4406
22:58:55|0.4405
22:58:56|0.4405
22:58:57|0.4403
22:58:58|0.4403
22:58:59|0.4403
22:59:00|0.4395
22:59:01|0.4395
22:59:02|0.4404
22:59:03|0.4405
22:59:04|0.4405
22:59:05|0.4405
22:59:06|0.4407
22:59:07|0.4413
22:59:08|0.4409
22:59:10|0.4413
22:59:10|0.441
22:59:11|0.4404
22:59:12|0.4404
22:59:13|0.4407
22:59:14|0.4407
22:59:16|0.4407
22:59:16|0.4418
22:59:17|0.4422
22:59:19|0.4417
22:59:20|0.442
22:59:20|0.4432
22:59:22|0.4419
22:59:23|0.4419
22:59:24|0.4426
22:59:25|0.4426
22:59:26|0.4426
22:59:27|0.4425
22:59:27|0.4422
22:59:29|0.4426
22:59:30|0.4422
22:59:31|0.4422
22:59:32|0.4424
22:59:33|0.4423
22:59:33|0.4426
22:59:35|0.4431
22:59:36|0.4429
22:59:37|0.443
22:59:38|0.4424
22:59:39|0.4435
22:59:40|0.4433
22:59:41|0.4443
22:59:42|0.4442
22:59:43|0.4445
22:59:44|0.4445
22:59:45|0.4443
22:59:46|0.4443
22:59:47|0.4443
22:59:48|0.4437
22:59:49|0.4443
22:59:50|0.4443
22:59:51|0.4445
22:59:52|0.4433
22:59:53|0.4442
22:59:54|0.4442
22:59:55|0.4443
22:59:57|0.4445
22:59:57|0.4445
22:59:59|0.4463
22:59:59|0.4463
23:00:01|0.4469
23:00:01|0.4469
23:00:03|0.447
23:00:03|0.447
23:00:05|0.4459
23:00:06|0.4442
23:00:07|0.4439
23:00:08|0.441
23:00:09|0.4422
23:00:10|0.4418
23:00:11|0.4441
23:00:12|0.444
23:00:13|0.4438
23:00:13|0.4443
23:00:15|0.4442
23:00:16|0.4437
23:00:17|0.4436
23:00:18|0.4431
23:00:19|0.4435
23:00:20|0.4435
23:00:21|0.4436
23:00:21|0.4436
23:00:23|0.4454
23:00:24|0.4453
23:00:25|0.4451
23:00:26|0.4447
23:00:27|0.4435
23:00:28|0.4434
23:00:29|0.4444
23:00:30|0.4444
23:00:30|0.4444
23:00:31|0.4446
23:00:33|0.4439
23:00:34|0.444
23:00:35|0.4445
23:00:36|0.4445
23:00:37|0.4445
23:00:38|0.4445
23:00:39|0.4444
23:00:39|0.4444
23:00:41|0.4445
23:00:42|0.4445
23:00:43|0.4441
23:00:44|0.4436
23:00:45|0.4441
23:00:46|0.444
23:00:46|0.4444
23:00:48|0.4435
23:00:48|0.4435
23:00:50|0.4435
23:00:51|0.4441
23:00:51|0.4435
23:00:52|0.444
23:00:53|0.444
23:00:55|0.444
23:00:56|0.4436
23:00:57|0.4436
23:00:59|0.4417
23:01:00|0.4439
23:01:01|0.444
23:01:02|0.444
23:01:03|0.4437
23:01:04|0.4437
23:01:05|0.4437
23:01:06|0.4439
23:01:07|0.444
23:01:08|0.444
23:01:09|0.444
23:01:10|0.444
23:01:11|0.4449
23:01:12|0.4455
23:01:13|0.445
23:01:14|0.446
23:01:15|0.4444
23:01:16|0.4424
23:01:17|0.4417
23:01:18|0.4429
23:01:19|0.4429
23:01:20|0.4423
23:01:21|0.4421
23:01:22|0.4419
23:01:23|0.4421
23:01:24|0.4423
23:01:25|0.4423
23:01:26|0.4423
23:01:27|0.441
23:01:28|0.4405
23:01:29|0.4405
23:01:29|0.4405
23:01:31|0.44
23:01:32|0.4404
23:01:33|0.4403
23:01:34|0.4404
23:01:35|0.44
23:01:36|0.4405
23:01:37|0.4405
23:01:37|0.4412
23:01:38|0.4412
23:01:40|0.4412
23:01:41|0.4406
23:01:42|0.4406
23:01:43|0.4406
23:01:44|0.4404
23:01:44|0.4404
23:01:46|0.4407
23:01:47|0.4407
23:01:47|0.4405
23:01:49|0.44
23:01:50|0.44
23:01:50|0.4402
23:01:51|0.4405
23:01:53|0.4405
23:01:54|0.44
23:01:55|0.4392
23:01:56|0.4375
23:01:56|0.438
23:01:58|0.4374
23:01:59|0.4374
23:02:00|0.4374
23:02:01|0.4381
23:02:02|0.4381
23:02:03|0.4388
23:02:04|0.4383
23:02:06|0.4381
23:02:06|0.4379
23:02:07|0.4379
23:02:08|0.4379
23:02:09|0.4375
23:02:10|0.4379
23:02:11|0.4381
23:02:12|0.4381
23:02:13|0.439
23:02:14|0.439
23:02:15|0.4389
23:02:16|0.439
23:02:17|0.4395
23:02:18|0.4395
23:02:19|0.4393
23:02:20|0.4393
23:02:21|0.4393
23:02:22|0.4393
23:02:23|0.4393
23:02:24|0.4393
23:02:25|0.4393
23:02:26|0.4393
23:02:27|0.4393
23:02:28|0.4393
23:02:29|0.4384
23:02:30|0.4386
23:02:31|0.4383
23:02:32|0.4383
23:02:33|0.4383
23:02:34|0.4385
23:02:35|0.4385
23:02:36|0.4385
23:02:37|0.4385
23:02:38|0.4384
23:02:39|0.4384
23:02:40|0.4384
23:02:41|0.4384
23:02:42|0.4381
23:02:43|0.4381
23:02:44|0.4384
23:02:45|0.4384
23:02:46|0.4384
23:02:47|0.4384
23:02:48|0.4384
23:02:49|0.4384
23:02:50|0.44
23:02:51|0.44
23:02:52|0.4408
23:02:53|0.4408
23:02:54|0.4395
23:02:55|0.4395
23:02:56|0.4395
23:02:57|0.439
23:02:58|0.439
23:02:59|0.4391
23:03:01|0.4391
23:03:02|0.4392
23:03:03|0.4392
23:03:04|0.4405
23:03:05|0.4405
23:03:06|0.4412
23:03:07|0.4406
23:03:07|0.4405
23:03:09|0.4405
23:03:10|0.4412
23:03:11|0.4412
23:03:12|0.4412
23:03:13|0.4411
23:03:14|0.4399
23:03:15|0.4393
23:03:16|0.4393
23:03:17|0.4393
23:03:18|0.4398
23:03:19|0.4404
23:03:19|0.4404
23:03:21|0.4404
23:03:22|0.4404
23:03:23|0.44
23:03:24|0.4405
23:03:24|0.4405
23:03:26|0.439
23:03:27|0.439
23:03:28|0.439
23:03:29|0.4387
23:03:30|0.4433
23:03:31|0.4433
23:03:32|0.4433
23:03:33|0.4436
23:03:34|0.4438
23:03:35|0.4438
23:03:36|0.4442
23:03:37|0.4433
23:03:38|0.4433
23:03:38|0.4433
23:03:40|0.4433
23:03:41|0.4433
23:03:42|0.443
23:03:43|0.4434
23:03:44|0.4434
23:03:45|0.4433
23:03:45|0.4428
23:03:47|0.4428
23:03:48|0.4434
23:03:49|0.4433
23:03:50|0.4433
23:03:51|0.4437
23:03:51|0.4437
23:03:53|0.4433
23:03:54|0.4433
23:03:55|0.4433
23:03:56|0.4406
23:03:57|0.44
23:03:57|0.4384
23:03:59|0.4388
23:04:00|0.4396
23:04:02|0.4383
23:04:03|0.4388
23:04:04|0.4384
23:04:05|0.4388
23:04:06|0.438
23:04:07|0.4387
23:04:08|0.4394
23:04:09|0.4394
23:04:10|0.4403
23:04:11|0.439
23:04:11|0.4412
23:04:13|0.4409
23:04:14|0.4404
23:04:15|0.4412
23:04:15|0.4416
23:04:16|0.4416
23:04:18|0.4413
23:04:19|0.4431
23:04:20|0.4431
23:04:21|0.4405
23:04:22|0.4405
23:04:23|0.4405
23:04:24|0.4411
23:04:25|0.4408
23:04:26|0.4408
23:04:26|0.4408
23:04:27|0.4408
23:04:29|0.4408
23:04:30|0.4408
23:04:31|0.4398
23:04:32|0.4398
23:04:33|0.4398
23:04:34|0.44
23:04:35|0.4408
23:04:36|0.4408
23:04:37|0.4411
23:04:38|0.441
23:04:39|0.4408
23:04:40|0.441
23:04:41|0.441
23:04:42|0.441
23:04:43|0.441
23:04:43|0.441
23:04:45|0.441
23:04:46|0.441
23:04:46|0.441
23:04:48|0.441
23:04:49|0.441
23:04:50|0.441
23:04:51|0.441
23:04:52|0.441
23:04:53|0.441
23:04:54|0.441
23:04:55|0.4406
23:04:56|0.4406
23:04:57|0.44
23:04:58|0.44
23:04:58|0.44
23:05:00|0.44
23:05:01|0.44
23:05:02|0.44
23:05:04|0.4388
23:05:05|0.4388
23:05:05|0.4388
23:05:06|0.4388
23:05:08|0.4394
23:05:09|0.4387
23:05:10|0.4387
23:05:11|0.4392
23:05:12|0.4397
23:05:13|0.4398
23:05:13|0.4386
23:05:14|0.4397
23:05:15|0.4397
23:05:17|0.44
23:05:17|0.44
23:05:18|0.44
23:05:19|0.44
23:05:20|0.44
23:05:21|0.44
23:05:23|0.441
23:05:24|0.441
23:05:25|0.4401
23:05:26|0.4404
23:05:26|0.4404
23:05:28|0.4402
23:05:29|0.4394
23:05:30|0.4401
23:05:31|0.4401
23:05:32|0.4409
23:05:33|0.4409
23:05:33|0.4401
23:05:35|0.4401
23:05:35|0.4401
23:05:36|0.4401
23:05:38|0.4401
23:05:39|0.4395
23:05:40|0.4395
23:05:41|0.4395
23:05:42|0.4395
23:05:43|0.4395
23:05:43|0.4395
23:05:45|0.439
23:05:46|0.439
23:05:47|0.439
23:05:48|0.439
23:05:48|0.439
23:05:50|0.4394
23:05:50|0.4394
23:05:52|0.4394
23:05:52|0.4394
23:05:54|0.4394
23:05:54|0.4394
23:05:55|0.439
23:05:57|0.439
23:05:58|0.439
23:05:59|0.4394
23:05:59|0.4394
23:06:01|0.4392
23:06:02|0.4402
23:06:04|0.4402
23:06:04|0.4402
23:06:05|0.4396
23:06:06|0.4405
23:06:07|0.4405
23:06:08|0.4405
23:06:09|0.4399
23:06:11|0.4403
23:06:11|0.4403
23:06:13|0.4402
23:06:14|0.4406
23:06:15|0.4406
23:06:16|0.4412
23:06:17|0.4412
23:06:18|0.4402
23:06:18|0.4402
23:06:20|0.4402
23:06:20|0.4402
23:06:22|0.4402
23:06:23|0.4402
23:06:24|0.4402
23:06:25|0.4402
23:06:25|0.4401
23:06:27|0.4401
23:06:28|0.4401
23:06:28|0.4399
23:06:30|0.4389
23:06:30|0.4389
23:06:31|0.4396
23:06:32|0.4396
23:06:33|0.4396
23:06:34|0.4396
23:06:35|0.4396
23:06:37|0.4399
23:06:38|0.4399
23:06:38|0.4399
23:06:39|0.4399
23:06:40|0.4399
23:06:41|0.4399
23:06:42|0.4399
23:06:43|0.4399
23:06:44|0.4399
23:06:45|0.4399
23:06:47|0.4398
23:06:47|0.4398
23:06:49|0.4398
23:06:49|0.4398
23:06:51|0.4398
23:06:51|0.439
23:06:52|0.439
23:06:54|0.439
23:06:54|0.4384
23:06:55|0.4384
23:06:57|0.4383
23:06:57|0.438
23:06:58|0.4346
23:06:59|0.433
23:07:00|0.4324
23:07:01|0.432
23:07:03|0.4313
23:07:03|0.4307
23:07:05|0.4312
23:07:06|0.4312
23:07:07|0.4312
23:07:08|0.4305
23:07:09|0.4302
23:07:10|0.4311
23:07:11|0.4304
23:07:12|0.4309
23:07:13|0.4305
23:07:14|0.4308
23:07:15|0.431
23:07:16|0.4321
23:07:17|0.4321
23:07:18|0.4328
23:07:19|0.431
23:07:20|0.431
23:07:21|0.4322
23:07:22|0.4322
23:07:23|0.4322
23:07:24|0.4322
23:07:25|0.431
23:07:26|0.431
23:07:27|0.4312
23:07:28|0.4312
23:07:29|0.43
23:07:30|0.43
23:07:31|0.4315
23:07:32|0.4306
23:07:33|0.4319
23:07:34|0.4312
23:07:35|0.431
23:07:36|0.431
23:07:37|0.431
23:07:39|0.4317
23:07:39|0.4312
23:07:40|0.4311
23:07:41|0.4317
23:07:42|0.432
23:07:43|0.4338
23:07:44|0.4333
23:07:45|0.4317
23:07:46|0.4324
23:07:47|0.4325
23:07:48|0.4325
23:07:49|0.4333
23:07:50|0.4333
23:07:51|0.433
23:07:52|0.433
23:07:53|0.4326
23:07:54|0.4326
23:07:55|0.4326
23:07:56|0.4337
23:07:57|0.4337
23:07:58|0.4332
23:07:59|0.4335
23:08:00|0.4325
23:08:01|0.4328
23:08:02|0.4328
23:08:04|0.4322
23:08:05|0.4328
23:08:06|0.4328
23:08:07|0.4328
23:08:08|0.4328
23:08:09|0.4326
23:08:10|0.4331
23:08:11|0.4325
23:08:12|0.4338
23:08:13|0.4331
23:08:14|0.4338
23:08:15|0.4338
23:08:16|0.4338
23:08:17|0.4338
23:08:18|0.4338
23:08:20|0.4343
23:08:20|0.4349
23:08:21|0.4349
23:08:22|0.4344
23:08:24|0.4341
23:08:25|0.4354
23:08:26|0.4354
23:08:26|0.435
23:08:27|0.435
23:08:28|0.435
23:08:29|0.4343
23:08:30|0.4343
23:08:31|0.4343
23:08:32|0.4344
23:08:34|0.4359
23:08:35|0.4359
23:08:35|0.4359
23:08:36|0.4359
23:08:37|0.4358
23:08:39|0.4358
23:08:39|0.4358
23:08:40|0.4358
23:08:42|0.4357
23:08:42|0.4357
23:08:44|0.4357
23:08:44|0.4357
23:08:46|0.4361
23:08:46|0.4363
23:08:47|0.4363
23:08:49|0.4363
23:08:50|0.4371
23:08:51|0.4371
23:08:51|0.4372
23:08:53|0.4372
23:08:54|0.4372
23:08:55|0.4373
23:08:56|0.4373
23:08:57|0.4373
23:08:58|0.4377
23:08:59|0.4372
23:08:59|0.4391
23:09:00|0.4395
23:09:01|0.439
23:09:03|0.439
23:09:04|0.439
23:09:04|0.4387
23:09:06|0.439
23:09:07|0.4389
23:09:08|0.44
23:09:09|0.4393
23:09:10|0.4393
23:09:11|0.44
23:09:12|0.4398
23:09:13|0.44
23:09:14|0.4397
23:09:15|0.4399
23:09:16|0.44
23:09:17|0.4393
23:09:18|0.4393
23:09:19|0.4393
23:09:20|0.44
23:09:21|0.44
23:09:22|0.4398
23:09:23|0.4382
23:09:24|0.4382
23:09:25|0.4382
23:09:26|0.4396
23:09:27|0.4388
23:09:28|0.4388
23:09:29|0.4388
23:09:30|0.4388
23:09:31|0.4388
23:09:32|0.4388
23:09:33|0.4388
23:09:34|0.4388
23:09:35|0.439
23:09:36|0.439
23:09:37|0.439
23:09:38|0.439
23:09:39|0.439
23:09:40|0.439
23:09:41|0.439
23:09:42|0.4388
23:09:43|0.4388
23:09:44|0.4388
23:09:45|0.4388
23:09:46|0.4388
23:09:47|0.4388
23:09:48|0.4388
23:09:49|0.4388
23:09:50|0.4388
23:09:51|0.4388
23:09:52|0.4388
23:09:53|0.4383
23:09:54|0.4388
23:09:55|0.4388
23:09:56|0.4388
23:09:57|0.4388
23:09:58|0.4381
23:09:59|0.4399
23:10:00|0.4399
23:10:01|0.439
23:10:02|0.439
23:10:03|0.439
23:10:04|0.4399
23:10:06|0.44
23:10:06|0.44
23:10:08|0.4393
23:10:09|0.4394
23:10:10|0.44
23:10:11|0.44
23:10:12|0.44
23:10:13|0.4399
23:10:14|0.4399
23:10:16|0.4399
23:10:16|0.4399
23:10:17|0.441
23:10:18|0.441
23:10:19|0.4413
23:10:20|0.4415
23:10:21|0.4416
23:10:22|0.442
23:10:23|0.4427
23:10:24|0.4413
23:10:25|0.4412
23:10:26|0.4413
23:10:27|0.4413
23:10:28|0.442
23:10:29|0.442
23:10:30|0.4424
23:10:31|0.442
23:10:32|0.4432
23:10:33|0.4424
23:10:34|0.4418
23:10:35|0.444
23:10:36|0.444
23:10:37|0.4436
23:10:38|0.4419
23:10:39|0.4424
23:10:40|0.444
23:10:41|0.4441
23:10:42|0.4439
23:10:43|0.4439
23:10:44|0.4442
23:10:45|0.4442
23:10:46|0.4442
23:10:47|0.4439
23:10:48|0.4439
23:10:49|0.4442
23:10:50|0.4445
23:10:51|0.4442
23:10:52|0.4438
23:10:53|0.4433
23:10:54|0.4433
23:10:55|0.4438
23:10:56|0.4439
23:10:57|0.4438
23:10:58|0.4439
23:10:59|0.4439
23:11:00|0.4439
23:11:01|0.4439
23:11:02|0.444
23:11:03|0.4445
23:11:04|0.4445
23:11:05|0.445
23:11:06|0.4449
23:11:08|0.4447
23:11:09|0.4449
23:11:10|0.4449
23:11:11|0.4449
23:11:12|0.4449
23:11:13|0.4448
23:11:14|0.4454
23:11:15|0.4449
23:11:16|0.4454
23:11:17|0.4454
23:11:18|0.4455
23:11:19|0.4455
23:11:20|0.4455
23:11:21|0.446
23:11:22|0.446
23:11:23|0.446
23:11:24|0.4455
23:11:25|0.4441
23:11:26|0.4449
23:11:27|0.4451
23:11:28|0.445
23:11:29|0.4458
23:11:30|0.4452
23:11:31|0.446
23:11:32|0.446
23:11:33|0.4464
23:11:34|0.446
23:11:35|0.4459
23:11:36|0.446
23:11:37|0.446
23:11:38|0.4465
23:11:39|0.4465
23:11:40|0.4474
23:11:41|0.4479
23:11:42|0.4479
23:11:43|0.4479
23:11:44|0.448
23:11:45|0.4477
23:11:46|0.4477
23:11:47|0.4479
23:11:48|0.4477
23:11:49|0.4475
23:11:50|0.4475
23:11:51|0.4475
23:11:52|0.4475
23:11:53|0.4467
23:11:54|0.4462
23:11:55|0.446
23:11:56|0.446
23:11:57|0.446
23:11:58|0.4471
23:11:59|0.4471
23:12:00|0.4471
23:12:01|0.4471
23:12:02|0.446
23:12:03|0.4456
23:12:04|0.4459
23:12:05|0.4466
23:12:06|0.4466
23:12:07|0.4466
23:12:09|0.4474
23:12:10|0.4478
23:12:11|0.4478
23:12:12|0.4475
23:12:13|0.448
23:12:14|0.4474
23:12:15|0.446
23:12:16|0.4458
23:12:17|0.4466
23:12:18|0.4474
23:12:19|0.4474
23:12:20|0.4474
23:12:20|0.4468
23:12:22|0.4466
23:12:23|0.4468
23:12:24|0.4475
23:12:25|0.4475
23:12:26|0.446
23:12:27|0.4462
23:12:28|0.447
23:12:29|0.4464
23:12:30|0.4464
23:12:31|0.4464
23:12:32|0.447
23:12:33|0.447
23:12:34|0.4473
23:12:35|0.4451
23:12:36|0.4462
23:12:37|0.4464
23:12:38|0.4464
23:12:39|0.4464
23:12:40|0.4466
23:12:41|0.4465
23:12:42|0.4481
23:12:43|0.4498
23:12:44|0.4473
23:12:45|0.4483
23:12:46|0.4498
23:12:47|0.449
23:12:48|0.4498
23:12:49|0.4493
23:12:50|0.4493
23:12:51|0.4497
23:12:52|0.4498
23:12:53|0.4491
23:12:54|0.4499
23:12:55|0.45
23:12:56|0.4513
23:12:57|0.4513
23:12:58|0.4515
23:12:59|0.4518
23:13:00|0.4513
23:13:01|0.4522
23:13:02|0.4521
23:13:03|0.4517
23:13:04|0.4517
23:13:05|0.4517
23:13:06|0.4517
23:13:07|0.4517
23:13:08|0.4527
23:13:10|0.4515
23:13:11|0.452
23:13:12|0.4528
23:13:12|0.4521
23:13:14|0.4521
23:13:15|0.4522
23:13:16|0.4526
23:13:17|0.4521
23:13:18|0.4513
23:13:19|0.4516
23:13:20|0.4518
23:13:21|0.4518
23:13:22|0.4523
23:13:23|0.4523
23:13:24|0.4517
23:13:26|0.4518
23:13:26|0.4523
23:13:27|0.4525
23:13:28|0.4518
23:13:29|0.4518
23:13:30|0.4518
23:13:31|0.4525
23:13:32|0.4525
23:13:33|0.4524
23:13:34|0.4517
23:13:35|0.4524
23:13:36|0.4519
23:13:38|0.4525
23:13:38|0.4524
23:13:39|0.4518
23:13:40|0.452
23:13:41|0.4526
23:13:42|0.4518
23:13:43|0.4535
23:13:44|0.4535
23:13:45|0.4535
23:13:46|0.4528
23:13:47|0.453
23:13:48|0.4534
23:13:49|0.4527
23:13:50|0.4526
23:13:51|0.4535
23:13:52|0.4538
23:13:53|0.454
23:13:54|0.4532
23:13:55|0.4535
23:13:56|0.4535
23:13:57|0.4531
23:13:58|0.4531
23:13:59|0.4531
23:14:00|0.4531
23:14:01|0.4536
23:14:02|0.4534
23:14:03|0.4534
23:14:04|0.4534
23:14:05|0.4531
23:14:06|0.453
23:14:07|0.453
23:14:08|0.4533
23:14:10|0.4533
23:14:11|0.4534
23:14:12|0.4531
23:14:13|0.4533
23:14:14|0.4534
23:14:15|0.4534
23:14:16|0.4534
23:14:17|0.453
23:14:18|0.4534
23:14:19|0.4528
23:14:20|0.4528
23:14:21|0.4534
23:14:22|0.453
23:14:23|0.453
23:14:24|0.453
23:14:25|0.453
23:14:26|0.453
23:14:27|0.453
23:14:28|0.4528
23:14:29|0.4528
23:14:30|0.4528
23:14:31|0.4526
23:14:32|0.4526
23:14:34|0.453
23:14:34|0.4517
23:14:35|0.4525
23:14:36|0.4526
23:14:37|0.4526
23:14:38|0.4526
23:14:39|0.4517
23:14:40|0.4517
23:14:41|0.4523
23:14:42|0.4513
23:14:43|0.4522
23:14:44|0.4507
23:14:45|0.4525
23:14:46|0.4511
23:14:47|0.4505
23:14:48|0.4505
23:14:49|0.4505
23:14:50|0.4507
23:14:51|0.4511
23:14:52|0.4511
23:14:53|0.4558
23:14:54|0.4517
23:14:55|0.4537
23:14:56|0.4537
23:14:57|0.4532
23:14:58|0.4529
23:14:59|0.4528
23:15:00|0.4536
23:15:01|0.4536
23:15:02|0.4536
23:15:03|0.4529
23:15:04|0.453
23:15:05|0.4524
23:15:06|0.4529
23:15:07|0.4529
23:15:08|0.4529
23:15:09|0.4529
23:15:10|0.4527
23:15:12|0.4529
23:15:13|0.4525
23:15:14|0.4525
23:15:15|0.4521
23:15:16|0.4524
23:15:17|0.453
23:15:18|0.4523
23:15:19|0.4523
23:15:20|0.4523
23:15:21|0.4523
23:15:22|0.4511
23:15:23|0.451
23:15:24|0.4517
23:15:25|0.451
23:15:26|0.45
23:15:27|0.45
23:15:28|0.4508
23:15:29|0.45
23:15:31|0.45
23:15:31|0.45
23:15:32|0.45
23:15:33|0.45
23:15:34|0.4507
23:15:35|0.4517
23:15:36|0.4517
23:15:37|0.452
23:15:38|0.4526
23:15:39|0.4535
23:15:40|0.4524
23:15:42|0.4524
23:15:42|0.4529
23:15:43|0.4545
23:15:44|0.4532
23:15:45|0.45
23:15:46|0.454
23:15:47|0.4535
23:15:48|0.4548
23:15:49|0.4537
23:15:50|0.4538
23:15:51|0.4548
23:15:52|0.452
23:15:53|0.4535
23:15:54|0.4542
23:15:55|0.454
23:15:56|0.4535
23:15:57|0.4532
23:15:58|0.4537
23:15:59|0.4534
23:16:00|0.4528
23:16:01|0.4529
23:16:02|0.4529
23:16:03|0.452
23:16:04|0.4528
23:16:05|0.4524
23:16:06|0.453
23:16:08|0.4531
23:16:08|0.4531
23:16:09|0.4529
23:16:10|0.4529
23:16:12|0.4529
23:16:13|0.4529
23:16:14|0.453
23:16:15|0.4532
23:16:16|0.4535
23:16:17|0.4539
23:16:18|0.453
23:16:19|0.4528
23:16:20|0.4529
23:16:21|0.4531
23:16:22|0.4525
23:16:23|0.4525
23:16:24|0.4525
23:16:25|0.4529
23:16:26|0.453
23:16:27|0.453
23:16:28|0.453
23:16:29|0.453
23:16:30|0.453
23:16:31|0.4522
23:16:32|0.4531
23:16:33|0.4531
23:16:34|0.453
23:16:35|0.453
23:16:36|0.4531
23:16:37|0.4534
23:16:38|0.4531
23:16:39|0.4531
23:16:40|0.4532
23:16:41|0.4533
23:16:42|0.4533
23:16:43|0.4533
23:16:44|0.4533
23:16:45|0.4532
23:16:46|0.4526
23:16:47|0.4526
23:16:48|0.452
23:16:49|0.452
23:16:50|0.4526
23:16:51|0.4526
23:16:52|0.4526
23:16:53|0.452
23:16:54|0.452
23:16:55|0.4526
23:16:56|0.4526
23:16:57|0.4526
23:16:58|0.4511
23:16:59|0.4512
23:17:00|0.4509
23:17:01|0.45
23:17:02|0.45
23:17:03|0.45
23:17:04|0.45
23:17:06|0.4502
23:17:06|0.4501
23:17:08|0.4501
23:17:08|0.451
23:17:10|0.451
23:17:10|0.451
23:17:11|0.4501
23:17:13|0.4503
23:17:14|0.4511
23:17:15|0.4508
23:17:17|0.4508
23:17:18|0.4514
23:17:18|0.4509
23:17:20|0.4508
23:17:21|0.4505
23:17:22|0.4505
23:17:23|0.4508
23:17:24|0.4508
23:17:25|0.4508
23:17:26|0.4508
23:17:27|0.4508
23:17:28|0.4508
23:17:29|0.4509
23:17:30|0.4509
23:17:31|0.4505
23:17:32|0.4505
23:17:33|0.4508
23:17:34|0.4508
23:17:35|0.4504
23:17:37|0.4504
23:17:37|0.4504
23:17:38|0.4503
23:17:39|0.4503
23:17:40|0.4505
23:17:41|0.4504
23:17:42|0.4503
23:17:43|0.4503
23:17:44|0.4503
23:17:45|0.4501
23:17:46|0.4501
23:17:47|0.4501
23:17:48|0.4501
23:17:49|0.4505
23:17:50|0.4505
23:17:51|0.4505
23:17:52|0.4505
23:17:53|0.4505
23:17:54|0.4505
23:17:55|0.4505
23:17:56|0.4509
23:17:57|0.4509
23:17:58|0.4505
23:17:59|0.4517
23:18:00|0.4506
23:18:01|0.4514
23:18:02|0.4514
23:18:03|0.4514
23:18:04|0.4514
23:18:05|0.4516
23:18:06|0.4513
23:18:07|0.4508
23:18:08|0.4508
23:18:09|0.4508
23:18:10|0.4516
23:18:11|0.4516
23:18:12|0.4517
23:18:13|0.4511
23:18:14|0.4515
23:18:15|0.4516
23:18:16|0.4517
23:18:17|0.4517
23:18:18|0.4517
23:18:19|0.4517
23:18:20|0.452
23:18:21|0.4533
23:18:22|0.4534
23:18:23|0.4537
23:18:24|0.4547
23:18:25|0.454
23:18:26|0.4543
23:18:27|0.4541
23:18:28|0.4539
23:18:29|0.4547
23:18:30|0.4549
23:18:31|0.4549
23:18:32|0.4546
23:18:33|0.4538
23:18:34|0.4536
23:18:35|0.4543
23:18:36|0.4543
23:18:37|0.4548
23:18:38|0.4546
23:18:39|0.4543
23:18:40|0.4531
23:18:41|0.4547
23:18:42|0.4531
23:18:43|0.4542
23:18:44|0.4539
23:18:45|0.454
23:18:46|0.4544
23:18:47|0.4544
23:18:48|0.4543
23:18:49|0.4531
23:18:50|0.4546
23:18:51|0.4539
23:18:52|0.4533
23:18:53|0.4533
23:18:54|0.4541
23:18:55|0.4541
23:18:56|0.4541
23:18:58|0.4539
23:18:58|0.4539
23:18:59|0.4531
23:19:00|0.4531
23:19:01|0.4531
23:19:03|0.4529
23:19:03|0.4521
23:19:04|0.4527
23:19:05|0.4524
23:19:07|0.4521
23:19:08|0.4524
23:19:08|0.4534
23:19:10|0.4529
23:19:11|0.4534
23:19:11|0.4534
23:19:12|0.4534
23:19:13|0.4535
23:19:15|0.4535
23:19:16|0.4533
23:19:17|0.4534
23:19:19|0.4535
23:19:19|0.4535
23:19:20|0.4535
23:19:21|0.4535
23:19:22|0.4535
23:19:23|0.4535
23:19:24|0.4535
23:19:25|0.4535
23:19:26|0.4535
23:19:27|0.4535
23:19:28|0.4535
23:19:29|0.4535
23:19:30|0.4534
23:19:31|0.4533
23:19:32|0.4533
23:19:33|0.4533
23:19:34|0.453
23:19:35|0.453
23:19:36|0.453
23:19:37|0.453
23:19:38|0.453
23:19:39|0.4525
23:19:40|0.453
23:19:41|0.453
23:19:42|0.453
23:19:43|0.4525
23:19:44|0.4525
23:19:45|0.4525
23:19:46|0.4525
23:19:47|0.4524
23:19:48|0.4524
23:19:49|0.4524
23:19:50|0.4524
23:19:51|0.4541
23:19:52|0.4538
23:19:53|0.4536
23:19:54|0.4538
23:19:55|0.4538
23:19:56|0.4532
23:19:57|0.454
23:19:58|0.454
23:19:59|0.4541
23:20:00|0.4532
23:20:01|0.454
23:20:02|0.4538
23:20:03|0.4538
23:20:04|0.4544
23:20:05|0.4544
23:20:06|0.4557
23:20:07|0.455
23:20:08|0.4552
23:20:09|0.4563
23:20:10|0.456
23:20:11|0.4558
23:20:12|0.4565
23:20:13|0.4565
23:20:14|0.4572
23:20:16|0.4569
23:20:17|0.4573
23:20:18|0.4586
23:20:18|0.4585
23:20:20|0.4577
23:20:21|0.4574
23:20:22|0.4574
23:20:23|0.4577
23:20:24|0.4577
23:20:25|0.4582
23:20:26|0.4582
23:20:27|0.4581
23:20:29|0.4587
23:20:30|0.4587
23:20:30|0.4582
23:20:31|0.4581
23:20:32|0.4578
23:20:33|0.4582
23:20:35|0.4599
23:20:36|0.46
23:20:37|0.4594
23:20:38|0.4593
23:20:38|0.4594
23:20:40|0.4593
23:20:41|0.4593
23:20:41|0.4594
23:20:42|0.4599
23:20:43|0.4596
23:20:45|0.46
23:20:45|0.46
23:20:46|0.4583
23:20:48|0.4611
23:20:48|0.4619
23:20:49|0.4622
23:20:50|0.4624
23:20:51|0.4629
23:20:52|0.4628
23:20:53|0.4626
23:20:54|0.4616
23:20:56|0.4618
23:20:56|0.4618
23:20:58|0.4613
23:20:58|0.4617
23:21:00|0.4615
23:21:00|0.4619
23:21:01|0.462
23:21:02|0.462
23:21:03|0.4631
23:21:05|0.4631
23:21:05|0.4628
23:21:06|0.4624
23:21:07|0.4628
23:21:08|0.4628
23:21:09|0.4627
23:21:10|0.4627
23:21:11|0.463
23:21:12|0.4638
23:21:13|0.4637
23:21:14|0.4636
23:21:15|0.463
23:21:17|0.4635
23:21:18|0.463
23:21:20|0.463
23:21:21|0.4627
23:21:22|0.4631
23:21:23|0.4627
23:21:24|0.4634
23:21:24|0.4634
23:21:26|0.4633
23:21:26|0.4626
23:21:28|0.463
23:21:29|0.463
23:21:30|0.463
23:21:30|0.4626
23:21:32|0.4602
23:21:32|0.46
23:21:33|0.4602
23:21:35|0.4605
23:21:36|0.4578
23:21:37|0.4567
23:21:38|0.4588
23:21:39|0.4596
23:21:40|0.4602
23:21:41|0.4606
23:21:42|0.46
23:21:42|0.459
23:21:43|0.4603
23:21:44|0.4611
23:21:46|0.4611
23:21:46|0.4611
23:21:47|0.4603
23:21:48|0.4611
23:21:50|0.4614
23:21:50|0.4629
23:21:51|0.4619
23:21:53|0.4619
23:21:53|0.4621
23:21:54|0.4628
23:21:56|0.4623
23:21:57|0.4613
23:21:58|0.4623
23:21:59|0.4621
23:22:00|0.4624
23:22:01|0.4624
23:22:02|0.4615
23:22:02|0.4624
23:22:03|0.4621
23:22:04|0.4624
23:22:06|0.4618
23:22:07|0.4625
23:22:08|0.4621
23:22:09|0.4625
23:22:10|0.4625
23:22:11|0.4625
23:22:12|0.4629
23:22:13|0.4629
23:22:14|0.4629
23:22:14|0.4626
23:22:16|0.4632
23:22:17|0.4635
23:22:18|0.463
23:22:19|0.463
23:22:21|0.463
23:22:22|0.4632
23:22:23|0.4632
23:22:24|0.4632
23:22:25|0.4635
23:22:26|0.4635
23:22:27|0.463
23:22:28|0.463
23:22:29|0.4625
23:22:30|0.463
23:22:31|0.463
23:22:31|0.463
23:22:33|0.4627
23:22:34|0.4627
23:22:35|0.4627
23:22:36|0.4627
23:22:37|0.4625
23:22:38|0.463
23:22:39|0.463
23:22:40|0.463
23:22:41|0.4634
23:22:42|0.4634
23:22:43|0.463
23:22:44|0.463
23:22:45|0.464
23:22:46|0.463
23:22:47|0.4632
23:22:48|0.4636
23:22:48|0.4636
23:22:50|0.4636
23:22:51|0.4638
23:22:52|0.4633
23:22:52|0.464
23:22:54|0.4632
23:22:55|0.4635
23:22:56|0.4639
23:22:57|0.464
23:22:58|0.4639
23:22:59|0.464
23:23:00|0.4632
23:23:01|0.4633
23:23:02|0.4635
23:23:03|0.4632
23:23:04|0.4626
23:23:05|0.4629
23:23:06|0.463
23:23:07|0.4632
23:23:08|0.4625
23:23:09|0.4625
23:23:10|0.4631
23:23:11|0.4625
23:23:12|0.463
23:23:13|0.4626
23:23:14|0.4626
23:23:15|0.463
23:23:17|0.4632
23:23:17|0.4625
23:23:19|0.4625
23:23:20|0.463
23:23:21|0.4625
23:23:22|0.463
23:23:23|0.4625
23:23:24|0.4625
23:23:25|0.4625
23:23:26|0.4625
23:23:27|0.463
23:23:29|0.4625
23:23:29|0.4625
23:23:30|0.4625
23:23:31|0.4625
23:23:32|0.463
23:23:33|0.4631
23:23:34|0.4625
23:23:35|0.4625
23:23:36|0.4625
23:23:37|0.4625
23:23:38|0.4629
23:23:39|0.463
23:23:40|0.463
23:23:41|0.4631
23:23:42|0.4631
23:23:43|0.463
23:23:44|0.463
23:23:45|0.463
23:23:46|0.4625
23:23:47|0.4625
23:23:48|0.4619
23:23:49|0.4619
23:23:50|0.4618
23:23:51|0.4618
23:23:52|0.4618
23:23:53|0.4619
23:23:54|0.4618
23:23:55|0.4618
23:23:56|0.4618
23:23:57|0.4612
23:23:58|0.4602
23:23:59|0.4602
23:24:00|0.4607
23:24:01|0.4604
23:24:02|0.4593
23:24:03|0.4525
23:24:04|0.4533
23:24:05|0.4506
23:24:06|0.4511
23:24:07|0.4517
23:24:08|0.4521
23:24:09|0.4522
23:24:10|0.4517
23:24:11|0.4521
23:24:12|0.4525
23:24:13|0.4541
23:24:14|0.4547
23:24:15|0.4559
23:24:16|0.4586
23:24:17|0.4543
23:24:18|0.4545
23:24:20|0.4547
23:24:21|0.453
23:24:22|0.4525
23:24:23|0.4575
23:24:25|0.4544
23:24:25|0.4543
23:24:26|0.4545
23:24:27|0.4538
23:24:29|0.4564
23:24:30|0.4581
23:24:31|0.4549
23:24:32|0.455
23:24:32|0.455
23:24:34|0.455
23:24:35|0.455
23:24:36|0.4592
23:24:37|0.457
23:24:38|0.457
23:24:39|0.4572
23:24:40|0.4584
23:24:41|0.456
23:24:42|0.4585
23:24:43|0.4571
23:24:44|0.4571
23:24:44|0.4573
23:24:45|0.456
23:24:47|0.457
23:24:48|0.4582
23:24:49|0.4567
23:24:50|0.457
23:24:50|0.4566
23:24:52|0.4571
23:24:52|0.4563
23:24:54|0.4564
23:24:55|0.4574
23:24:56|0.456
23:24:57|0.4546
23:24:58|0.4554
23:24:58|0.455
23:24:59|0.4553
23:25:00|0.4552
23:25:02|0.4546
23:25:03|0.4546
23:25:04|0.4547
23:25:05|0.4547
23:25:06|0.455
23:25:07|0.4559
23:25:07|0.4557
23:25:09|0.4557
23:25:09|0.4578
23:25:11|0.4573
23:25:12|0.4574
23:25:12|0.4574
23:25:14|0.4575
23:25:15|0.4576
23:25:16|0.4576
23:25:17|0.4578
23:25:17|0.4564
23:25:18|0.4577
23:25:20|0.4577
23:25:21|0.4566
23:25:23|0.4564
23:25:23|0.4564
23:25:24|0.4575
23:25:25|0.4575
23:25:26|0.457
23:25:27|0.4564
23:25:28|0.4564
23:25:29|0.4573
23:25:30|0.4568
23:25:31|0.4564
23:25:32|0.4564
23:25:33|0.4564
23:25:34|0.4573
23:25:35|0.4566
23:25:36|0.4566
23:25:37|0.4568
23:25:38|0.4568
23:25:40|0.4565
23:25:41|0.4565
23:25:42|0.4565
23:25:42|0.4565
23:25:44|0.4565
23:25:45|0.4566
23:25:45|0.4565
23:25:47|0.4565
23:25:48|0.4565
23:25:49|0.4566
23:25:50|0.4565
23:25:51|0.4565
23:25:52|0.4565
23:25:53|0.4565
23:25:54|0.4567
23:25:55|0.4567
23:25:56|0.4567
23:25:56|0.4567
23:25:58|0.4567
23:25:59|0.4565
23:25:59|0.4565
23:26:01|0.4565
23:26:01|0.4567
23:26:03|0.4564
23:26:04|0.4565
23:26:05|0.4565
23:26:06|0.456
23:26:06|0.456
23:26:08|0.4553
23:26:09|0.4552
23:26:10|0.4553
23:26:11|0.4553
23:26:12|0.4547
23:26:13|0.4557
23:26:14|0.455
23:26:15|0.4546
23:26:16|0.454
23:26:17|0.454
23:26:17|0.4532
23:26:18|0.453
23:26:19|0.4533
23:26:21|0.453
23:26:22|0.4533
23:26:23|0.4532
23:26:24|0.4522
23:26:25|0.4524
23:26:26|0.4523
23:26:27|0.4516
23:26:28|0.4522
23:26:29|0.4522
23:26:30|0.4521
23:26:31|0.4524
23:26:32|0.4529
23:26:33|0.4511
23:26:34|0.452
23:26:35|0.4522
23:26:36|0.4515
23:26:37|0.4516
23:26:38|0.451
23:26:39|0.4505
23:26:40|0.4505
23:26:41|0.4505
23:26:42|0.4502
23:26:43|0.4503
23:26:45|0.4503
23:26:45|0.4503
23:26:46|0.4504
23:26:47|0.4502
23:26:48|0.4505
23:26:49|0.45
23:26:50|0.45
23:26:51|0.45
23:26:52|0.45
23:26:53|0.45
23:26:54|0.45
23:26:55|0.45
23:26:56|0.45
23:26:57|0.4475
23:26:58|0.4476
23:27:00|0.4476
23:27:00|0.4464
23:27:01|0.4467
23:27:02|0.4469
23:27:03|0.4472
23:27:04|0.4465
23:27:05|0.4473
23:27:07|0.4468
23:27:07|0.4476
23:27:09|0.4482
23:27:09|0.4484
23:27:11|0.4489
23:27:11|0.4493
23:27:13|0.4486
23:27:14|0.4498
23:27:14|0.4499
23:27:15|0.45
23:27:16|0.45
23:27:18|0.45
23:27:18|0.4501
23:27:19|0.4502
23:27:20|0.45
23:27:22|0.4502
23:27:23|0.4504
23:27:24|0.4498
23:27:25|0.4499
23:27:26|0.4492
23:27:27|0.4499
23:27:28|0.4499
23:27:29|0.4496
23:27:30|0.4494
23:27:31|0.4499
23:27:32|0.4499
23:27:33|0.4484
23:27:34|0.4484
23:27:35|0.4466
23:27:36|0.4466
23:27:37|0.4471
23:27:38|0.4475
23:27:39|0.4482
23:27:40|0.4471
23:27:41|0.4478
23:27:42|0.4478
23:27:43|0.4478
23:27:44|0.4479
23:27:45|0.4479
23:27:46|0.448
23:27:47|0.448
23:27:48|0.448
23:27:49|0.448
23:27:50|0.447
23:27:51|0.447
23:27:52|0.4475
23:27:53|0.4476
23:27:54|0.4476
23:27:55|0.448
23:27:56|0.448
23:27:57|0.4475
23:27:58|0.4475
23:27:59|0.4475
23:28:00|0.448
23:28:01|0.4478
23:28:02|0.4478
23:28:03|0.4484
23:28:04|0.447
23:28:05|0.447
23:28:06|0.447
23:28:07|0.447
23:28:08|0.447
23:28:09|0.447
23:28:10|0.4481
23:28:12|0.4481
23:28:12|0.4483
23:28:13|0.447
23:28:15|0.4483
23:28:16|0.4485
23:28:16|0.4474
23:28:17|0.4474
23:28:19|0.4474
23:28:19|0.449
23:28:20|0.4483
23:28:21|0.4492
23:28:22|0.4492
23:28:24|0.4485
23:28:25|0.4492
23:28:26|0.4492
23:28:27|0.4492
23:28:28|0.4492
23:28:29|0.4492
23:28:31|0.4495
23:28:31|0.4495
23:28:32|0.4497
23:28:33|0.4497
23:28:34|0.4492
23:28:35|0.4492
23:28:36|0.4492
23:28:37|0.4492
23:28:38|0.4492
23:28:39|0.4492
23:28:40|0.4498
23:28:41|0.4498
23:28:42|0.4498
23:28:43|0.4492
23:28:44|0.4488
23:28:46|0.4498
23:28:47|0.4498
23:28:47|0.4498
23:28:48|0.4498
23:28:49|0.4496
23:28:50|0.4497
23:28:52|0.4497
23:28:53|0.4497
23:28:54|0.4498
23:28:54|0.4498
23:28:56|0.4496
23:28:57|0.4496
23:28:58|0.4499
23:28:59|0.4491
23:29:00|0.4491
23:29:00|0.4488
23:29:02|0.4488
23:29:03|0.4488
23:29:04|0.4488
23:29:05|0.4488
23:29:06|0.4485
23:29:06|0.4485
23:29:08|0.4485
23:29:09|0.4488
23:29:10|0.4488
23:29:10|0.4493
23:29:11|0.4493
23:29:13|0.4494
23:29:14|0.4489
23:29:15|0.4489
23:29:15|0.4498
23:29:16|0.4493
23:29:18|0.4502
23:29:19|0.4508
23:29:20|0.4493
23:29:20|0.4506
23:29:22|0.4506
23:29:23|0.4506
23:29:24|0.4506
23:29:25|0.4504
23:29:27|0.4504
23:29:28|0.4506
23:29:28|0.4506
23:29:30|0.4509
23:29:31|0.4509
23:29:32|0.4509
23:29:33|0.4507
23:29:34|0.4507
23:29:35|0.4507
23:29:36|0.4509
23:29:37|0.4508
23:29:39|0.4509
23:29:39|0.4509
23:29:40|0.4509
23:29:41|0.4509
23:29:43|0.4509
23:29:44|0.453
23:29:44|0.4517
23:29:45|0.4517
23:29:46|0.4517
23:29:48|0.4517
23:29:49|0.4517
23:29:50|0.4515
23:29:50|0.4515
23:29:51|0.4516
23:29:52|0.4517
23:29:53|0.4524
23:29:55|0.4528
23:29:55|0.4528
23:29:56|0.453
23:29:57|0.453
23:29:59|0.453
23:29:59|0.4524
23:30:00|0.453
23:30:02|0.453
23:30:02|0.453
23:30:03|0.453
23:30:04|0.453
23:30:06|0.454
23:30:06|0.454
23:30:07|0.454
23:30:08|0.454
23:30:10|0.454
23:30:11|0.4533
23:30:11|0.4538
23:30:13|0.4538
23:30:13|0.4546
23:30:14|0.455
23:30:16|0.4549
23:30:16|0.4549
23:30:17|0.455
23:30:18|0.455
23:30:19|0.455
23:30:20|0.455
23:30:21|0.455
23:30:22|0.4549
23:30:24|0.4549
23:30:25|0.4548
23:30:26|0.4531
23:30:28|0.4532
23:30:29|0.4532
23:30:30|0.4531
23:30:30|0.4537
23:30:32|0.454
23:30:33|0.4537
23:30:33|0.4532
23:30:34|0.454
23:30:36|0.4548
23:30:36|0.4548
23:30:38|0.454
23:30:38|0.4553
23:30:39|0.4553
23:30:40|0.4547
23:30:42|0.4547
23:30:43|0.4557
23:30:44|0.4554
23:30:45|0.4559
23:30:46|0.4565
23:30:46|0.4548
23:30:48|0.4559
23:30:49|0.4557
23:30:50|0.4558
23:30:50|0.4558
23:30:51|0.4587
23:30:52|0.4597
23:30:53|0.4583
23:30:54|0.4595
23:30:56|0.4595
23:30:57|0.4595
23:30:57|0.4596
23:30:59|0.4595
23:30:59|0.4595
23:31:00|0.4595
23:31:01|0.4595
23:31:02|0.4591
23:31:03|0.4595
23:31:04|0.4592
23:31:06|0.4586
23:31:07|0.4584
23:31:07|0.4586
23:31:09|0.4587
23:31:09|0.4586
23:31:11|0.4586
23:31:12|0.4593
23:31:13|0.4588
23:31:14|0.459
23:31:15|0.4589
23:31:17|0.4595
23:31:17|0.4589
23:31:18|0.4588
23:31:19|0.4595
23:31:20|0.4595
23:31:21|0.4595
23:31:22|0.4595
23:31:23|0.4595
23:31:24|0.4591
23:31:25|0.4588
23:31:26|0.4597
23:31:28|0.4592
23:31:29|0.4598
23:31:30|0.4595
23:31:31|0.4595
23:31:32|0.4599
23:31:33|0.4599
23:31:34|0.4599
23:31:35|0.4612
23:31:36|0.4599
23:31:37|0.4599
23:31:38|0.461
23:31:39|0.461
23:31:40|0.4611
23:31:41|0.4611
23:31:42|0.461
23:31:43|0.461
23:31:44|0.4605
23:31:45|0.4605
23:31:46|0.4605
23:31:47|0.4609
23:31:48|0.461
23:31:49|0.461
23:31:50|0.46
23:31:51|0.4603
23:31:52|0.4602
23:31:53|0.4588
23:31:54|0.4588
23:31:55|0.4604
23:31:56|0.4604
23:31:57|0.4601
23:31:58|0.4599
23:31:59|0.4599
23:32:00|0.4599
23:32:01|0.46
23:32:02|0.46
23:32:03|0.46
23:32:04|0.4588
23:32:05|0.4593
23:32:06|0.4588
23:32:07|0.4593
23:32:08|0.4593
23:32:09|0.4588
23:32:10|0.4588
23:32:11|0.4591
23:32:12|0.4588
23:32:13|0.459
23:32:14|0.4577
23:32:15|0.4572
23:32:16|0.4579
23:32:17|0.4572
23:32:18|0.4572
23:32:19|0.4572
23:32:20|0.4563
23:32:21|0.4563
23:32:22|0.4562
23:32:23|0.4563
23:32:24|0.4563
23:32:25|0.4562
23:32:26|0.4569
23:32:27|0.4576
23:32:29|0.4576
23:32:29|0.4576
23:32:30|0.4572
23:32:31|0.4572
23:32:32|0.4572
23:32:33|0.4575
23:32:35|0.4575
23:32:36|0.4577
23:32:36|0.4582
23:32:37|0.4582
23:32:38|0.4575
23:32:40|0.4575
23:32:40|0.4587
23:32:42|0.4589
23:32:42|0.4589
23:32:44|0.4572
23:32:44|0.4574
23:32:46|0.4574
23:32:46|0.4574
23:32:48|0.4574
23:32:48|0.4574
23:32:50|0.4576
23:32:51|0.4576
23:32:52|0.4576
23:32:53|0.4572
23:32:53|0.4571
23:32:54|0.4571
23:32:55|0.4576
23:32:56|0.4576
23:32:57|0.4562
23:32:59|0.4573
23:32:59|0.4579
23:33:01|0.4571
23:33:02|0.4576
23:33:03|0.4581
23:33:03|0.4582
23:33:05|0.4584
23:33:05|0.4588
23:33:06|0.4591
23:33:07|0.4597
23:33:08|0.4588
23:33:09|0.4598
23:33:10|0.4598
23:33:11|0.458
23:33:13|0.4574
23:33:14|0.4581
23:33:14|0.458
23:33:15|0.458
23:33:17|0.458
23:33:17|0.458
23:33:18|0.4562
23:33:20|0.4574
23:33:20|0.4572
23:33:21|0.4565
23:33:23|0.4565
23:33:23|0.4565
23:33:25|0.4568
23:33:26|0.4565
23:33:27|0.4565
23:33:28|0.4573
23:33:29|0.4573
23:33:30|0.4564
23:33:31|0.4564
23:33:32|0.4564
23:33:33|0.4564
23:33:34|0.4564
23:33:35|0.4564
23:33:36|0.4564
23:33:37|0.4565
23:33:38|0.4565
23:33:39|0.4565
23:33:40|0.4565
23:33:41|0.4568
23:33:42|0.4566
23:33:42|0.4562
23:33:44|0.4562
23:33:45|0.4562
23:33:45|0.4573
23:33:47|0.4573
23:33:48|0.4565
23:33:49|0.4565
23:33:50|0.4565
23:33:51|0.457
23:33:52|0.457
23:33:53|0.457
23:33:54|0.457
23:33:55|0.457
23:33:56|0.4565
23:33:57|0.4565
23:33:58|0.457
23:33:58|0.4565
23:34:00|0.4565
23:34:01|0.457
23:34:02|0.457
23:34:03|0.457
23:34:04|0.457
23:34:05|0.457
23:34:05|0.4565
23:34:07|0.457
23:34:08|0.4565
23:34:09|0.457
23:34:10|0.457
23:34:10|0.4572
23:34:12|0.4567
23:34:12|0.4572
23:34:14|0.4573
23:34:15|0.4576
23:34:16|0.4576
23:34:17|0.4576
23:34:18|0.4576
23:34:18|0.4572
23:34:20|0.4572
23:34:21|0.4578
23:34:22|0.4577
23:34:23|0.4577
23:34:24|0.4577
23:34:24|0.4579
23:34:26|0.458
23:34:26|0.458
23:34:28|0.458
23:34:29|0.458
23:34:30|0.458
23:34:32|0.458
23:34:33|0.4572
23:34:34|0.4579
23:34:35|0.4579
23:34:36|0.4579
23:34:37|0.4579
23:34:38|0.4574
23:34:39|0.4574
23:34:40|0.4571
23:34:40|0.4571
23:34:42|0.4571
23:34:43|0.457
23:34:44|0.457
23:34:45|0.4574
23:34:46|0.4574
23:34:47|0.4574
23:34:48|0.4574
23:34:49|0.4574
23:34:50|0.4574
23:34:51|0.4574
23:34:52|0.4574
23:34:53|0.4579
23:34:54|0.4579
23:34:55|0.4579
23:34:56|0.4579
23:34:57|0.4579
23:34:58|0.4575
23:34:59|0.4574
23:35:00|0.4572
23:35:00|0.4572
23:35:02|0.4572
23:35:03|0.4573
23:35:04|0.4571
23:35:05|0.4571
23:35:06|0.4573
23:35:07|0.457
23:35:08|0.457
23:35:09|0.4572
23:35:10|0.4572
23:35:11|0.4568
23:35:12|0.4571
23:35:13|0.4572
23:35:14|0.4562
23:35:15|0.4567
23:35:16|0.4568
23:35:17|0.4567
23:35:18|0.4567
23:35:19|0.4567
23:35:20|0.4567
23:35:21|0.4567
23:35:22|0.4567
23:35:23|0.4567
23:35:24|0.4567
23:35:25|0.4562
23:35:26|0.4567
23:35:27|0.4567
23:35:28|0.4562
23:35:29|0.4566
23:35:30|0.4562
23:35:32|0.4562
23:35:33|0.4562
23:35:33|0.4562
23:35:35|0.4562
23:35:36|0.4562
23:35:37|0.4562
23:35:37|0.4562
23:35:39|0.4566
23:35:40|0.4562
23:35:40|0.4562
23:35:42|0.4566
23:35:43|0.4566
23:35:44|0.4566
23:35:45|0.4566
23:35:46|0.4562
23:35:46|0.4562
23:35:48|0.4566
23:35:49|0.4566
23:35:50|0.4563
23:35:51|0.4562
23:35:52|0.4565
23:35:52|0.4567
23:35:54|0.4562
23:35:55|0.4562
23:35:56|0.4562
23:35:56|0.4562
23:35:58|0.4562
23:35:59|0.4562
23:36:00|0.4562
23:36:01|0.4562
23:36:02|0.4562
23:36:02|0.4562
23:36:04|0.4562
23:36:05|0.4562
23:36:06|0.4562
23:36:07|0.4566
23:36:07|0.4562
23:36:09|0.4562
23:36:09|0.4562
23:36:11|0.4567
23:36:12|0.4567
23:36:14|0.4567
23:36:14|0.4567
23:36:15|0.4567
23:36:16|0.4567
23:36:17|0.4562
23:36:18|0.4562
23:36:19|0.4567
23:36:20|0.4567
23:36:21|0.4567
23:36:22|0.4567
23:36:23|0.4567
23:36:24|0.4567
23:36:25|0.4567
23:36:26|0.4569
23:36:28|0.4569
23:36:28|0.4569
23:36:29|0.4569
23:36:30|0.4562
23:36:32|0.457
23:36:33|0.4566
23:36:34|0.4566
23:36:35|0.4566
23:36:36|0.4565
23:36:37|0.4565
23:36:38|0.4572
23:36:39|0.4572
23:36:40|0.4572
23:36:42|0.4573
23:36:43|0.4573
23:36:44|0.4573
23:36:45|0.4574
23:36:46|0.4575
23:36:46|0.4575
23:36:47|0.4575
23:36:49|0.4575
23:36:49|0.4575
23:36:50|0.4575
23:36:52|0.4575
23:36:53|0.4575
23:36:54|0.4575
23:36:55|0.4575
23:36:56|0.4569
23:36:57|0.4569
23:36:57|0.4578
23:36:59|0.4578
23:37:00|0.4578
23:37:01|0.4578
23:37:01|0.4577
23:37:02|0.4569
23:37:03|0.4569
23:37:05|0.4577
23:37:05|0.4577
23:37:07|0.4577
23:37:07|0.4565
23:37:08|0.4565
23:37:09|0.4565
23:37:11|0.4565
23:37:11|0.4572
23:37:12|0.4572
23:37:13|0.4577
23:37:14|0.4565
23:37:15|0.4565
23:37:16|0.4565
23:37:17|0.4565
23:37:19|0.4577
23:37:20|0.4568
23:37:21|0.4568
23:37:21|0.4568
23:37:22|0.4568
23:37:23|0.4568
23:37:24|0.4575
23:37:26|0.4575
23:37:27|0.4575
23:37:27|0.4575
23:37:29|0.4575
23:37:30|0.4575
23:37:31|0.4575
23:37:32|0.4569
23:37:33|0.4577
23:37:34|0.4577
23:37:35|0.457
23:37:36|0.457
23:37:37|0.4562
23:37:38|0.4562
23:37:39|0.4563
23:37:40|0.4562
23:37:42|0.4562
23:37:42|0.4562
23:37:43|0.4562
23:37:44|0.4573
23:37:45|0.4563
23:37:46|0.4566
23:37:47|0.4566
23:37:48|0.4562
23:37:49|0.4562
23:37:50|0.4562
23:37:51|0.4562
23:37:52|0.4563
23:37:53|0.4563
23:37:54|0.457
23:37:56|0.4568
23:37:56|0.4568
23:37:58|0.4568
23:37:59|0.4569
23:38:00|0.4568
23:38:01|0.4568
23:38:02|0.4568
23:38:03|0.4569
23:38:04|0.4563
23:38:05|0.4563
23:38:06|0.4563
23:38:07|0.4563
23:38:07|0.4563
23:38:09|0.4563
23:38:10|0.4563
23:38:11|0.4563
23:38:12|0.4566
23:38:13|0.4567
23:38:14|0.4566
23:38:14|0.4567
23:38:16|0.4563
23:38:17|0.4563
23:38:18|0.4563
23:38:19|0.4563
23:38:20|0.4569
23:38:21|0.4569
23:38:22|0.4569
23:38:23|0.4569
23:38:24|0.4569
23:38:24|0.4569
23:38:26|0.4569
23:38:27|0.4569
23:38:28|0.457
23:38:29|0.457
23:38:30|0.457
23:38:31|0.4574
23:38:31|0.4574
23:38:33|0.4571
23:38:34|0.4571
23:38:36|0.4571
23:38:37|0.4571
23:38:38|0.4572
23:38:39|0.4572
23:38:40|0.4572
23:38:41|0.4572
23:38:42|0.4572
23:38:43|0.4572
23:38:44|0.4572
23:38:45|0.4572
23:38:46|0.4572
23:38:47|0.4572
23:38:48|0.457
23:38:49|0.457
23:38:50|0.457
23:38:51|0.457
23:38:52|0.457
23:38:53|0.4572
23:38:54|0.4572
23:38:55|0.4572
23:38:56|0.4572
23:38:57|0.4572
23:38:58|0.4572
23:38:59|0.4572
23:39:00|0.4572
23:39:02|0.4572
23:39:02|0.459
23:39:03|0.4582
23:39:04|0.4583
23:39:05|0.4583
23:39:06|0.4586
23:39:07|0.4586
23:39:08|0.4584
23:39:09|0.4584
23:39:10|0.4582
23:39:11|0.4571
23:39:12|0.4571
23:39:13|0.4576
23:39:14|0.4576
23:39:15|0.4576
23:39:16|0.4576
23:39:17|0.4579
23:39:18|0.4579
23:39:19|0.4579
23:39:20|0.4579
23:39:21|0.4579
23:39:22|0.4579
23:39:23|0.4579
23:39:24|0.458
23:39:25|0.458
23:39:26|0.4579
23:39:27|0.4581
23:39:28|0.4581
23:39:29|0.4581
23:39:30|0.4581
23:39:31|0.4581
23:39:32|0.4581
23:39:33|0.4584
23:39:35|0.4599
23:39:36|0.4599
23:39:37|0.4599
23:39:38|0.4599
23:39:39|0.4599
23:39:40|0.4599
23:39:41|0.4599
23:39:42|0.4599
23:39:43|0.4599
23:39:44|0.4599
23:39:45|0.46
23:39:47|0.4605
23:39:47|0.4606
23:39:48|0.461
23:39:49|0.461
23:39:50|0.4615
23:39:51|0.4618
23:39:52|0.4616
23:39:53|0.4618
23:39:54|0.462
23:39:55|0.4621
23:39:56|0.463
23:39:57|0.4621
23:39:58|0.4621
23:39:59|0.4624
23:40:00|0.4622
23:40:01|0.4623
23:40:02|0.4623
23:40:03|0.4623
23:40:04|0.4623
23:40:05|0.4563
23:40:06|0.4587
23:40:07|0.4583
23:40:08|0.4582
23:40:09|0.459
23:40:10|0.459
23:40:11|0.4591
23:40:12|0.4591
23:40:13|0.4588
23:40:14|0.4599
23:40:15|0.4597
23:40:16|0.4595
23:40:17|0.4595
23:40:18|0.4595
23:40:19|0.4598
23:40:20|0.4598
23:40:21|0.4598
23:40:22|0.4611
23:40:23|0.4614
23:40:24|0.461
23:40:25|0.4619
23:40:26|0.462
23:40:27|0.462
23:40:28|0.462
23:40:29|0.4616
23:40:30|0.4622
23:40:31|0.4617
23:40:32|0.4614
23:40:33|0.4613
23:40:34|0.4613
23:40:35|0.4613
23:40:37|0.4613
23:40:38|0.4613
23:40:39|0.4613
23:40:40|0.4613
23:40:41|0.4613
23:40:42|0.4613
23:40:43|0.4613
23:40:44|0.4623
23:40:45|0.4608
23:40:46|0.4608
23:40:47|0.4609
23:40:48|0.461
23:40:49|0.461
23:40:50|0.4611
23:40:51|0.4611
23:40:52|0.4609
23:40:53|0.4609
23:40:54|0.4602
23:40:55|0.4601
23:40:56|0.4601
23:40:57|0.4607
23:40:58|0.4601
23:40:59|0.4608
23:41:00|0.459
23:41:01|0.46
23:41:02|0.4597
23:41:03|0.4588
23:41:04|0.4588
23:41:05|0.4585
23:41:06|0.4585
23:41:07|0.4585
23:41:08|0.4593
23:41:09|0.4598
23:41:10|0.4598
23:41:11|0.4598
23:41:12|0.457
23:41:13|0.4579
23:41:14|0.4571
23:41:15|0.457
23:41:16|0.4574
23:41:17|0.4574
23:41:18|0.4579
23:41:19|0.4584
23:41:20|0.4584
23:41:21|0.4582
23:41:22|0.4582
23:41:23|0.4582
23:41:24|0.4582
23:41:25|0.4579
23:41:26|0.4582
23:41:27|0.4585
23:41:28|0.4585
23:41:29|0.4585
23:41:30|0.4585
23:41:31|0.4585
23:41:32|0.4585
23:41:33|0.4584
23:41:34|0.4584
23:41:35|0.4584
23:41:36|0.4584
23:41:38|0.4585
23:41:39|0.4585
23:41:40|0.4584
23:41:41|0.4585
23:41:42|0.4585
23:41:43|0.4585
23:41:44|0.4585
23:41:45|0.4585
23:41:46|0.4585
23:41:46|0.4578
23:41:48|0.4585
23:41:49|0.4585
23:41:50|0.4585
23:41:51|0.4578
23:41:52|0.4578
23:41:53|0.4578
23:41:54|0.4578
23:41:55|0.4578
23:41:56|0.4578
23:41:56|0.4578
23:41:58|0.4585
23:41:59|0.4579
23:42:00|0.4579
23:42:01|0.4579
23:42:02|0.4583
23:42:03|0.4579
23:42:04|0.4579
23:42:05|0.4585
23:42:06|0.4583
23:42:07|0.458
23:42:08|0.4585
23:42:09|0.4585
23:42:10|0.4585
23:42:11|0.4585
23:42:11|0.4585
23:42:13|0.4585
23:42:14|0.4585
23:42:15|0.4585
23:42:16|0.4585
23:42:17|0.4583
23:42:18|0.4583
23:42:19|0.4583
23:42:20|0.4583
23:42:20|0.4583
23:42:22|0.4583
23:42:22|0.4579
23:42:24|0.4579
23:42:25|0.4579
23:42:26|0.4585
23:42:26|0.4585
23:42:27|0.4585
23:42:28|0.4585
23:42:30|0.4585
23:42:30|0.4585
23:42:32|0.4585
23:42:32|0.4585
23:42:33|0.4585
23:42:34|0.4585
23:42:36|0.4585
23:42:37|0.4585
23:42:38|0.4581
23:42:39|0.4585
23:42:40|0.4585
23:42:41|0.4585
23:42:42|0.4585
23:42:43|0.4585
23:42:44|0.4585
23:42:45|0.4585
23:42:46|0.4585
23:42:48|0.4585
23:42:48|0.4581
23:42:49|0.4579
23:42:50|0.4582
23:42:52|0.4582
23:42:53|0.4579
23:42:54|0.4579
23:42:54|0.4579
23:42:56|0.4582
23:42:57|0.4582
23:42:58|0.4582
23:42:59|0.4582
23:42:59|0.4582
23:43:01|0.4582
23:43:01|0.4582
23:43:02|0.4579
23:43:04|0.4579
23:43:05|0.4579
23:43:06|0.457
23:43:07|0.457
23:43:08|0.457
23:43:09|0.4572
23:43:10|0.457
23:43:11|0.4571
23:43:12|0.4571
23:43:13|0.457
23:43:14|0.4572
23:43:15|0.4572
23:43:16|0.4571
23:43:17|0.457
23:43:18|0.457
23:43:19|0.4571
23:43:20|0.457
23:43:21|0.457
23:43:22|0.4572
23:43:23|0.457
23:43:24|0.457
23:43:25|0.457
23:43:26|0.457
23:43:27|0.457
23:43:28|0.457
23:43:29|0.4579
23:43:30|0.4579
23:43:31|0.4579
23:43:32|0.4571
23:43:33|0.4571
23:43:34|0.4571
23:43:35|0.4571
23:43:36|0.4571
23:43:37|0.4571
23:43:38|0.457
23:43:39|0.4571
23:43:41|0.457
23:43:42|0.4565
23:43:43|0.4565
23:43:44|0.4565
23:43:45|0.4565
23:43:46|0.4565
23:43:47|0.4562
23:43:49|0.4562
23:43:49|0.4562
23:43:50|0.4562
23:43:51|0.4562
23:43:52|0.4562
23:43:53|0.4562
23:43:54|0.4562
23:43:55|0.4562
23:43:56|0.4562
23:43:57|0.4562
23:43:58|0.4562
23:43:59|0.4562
23:44:00|0.4562
23:44:01|0.4564
23:44:02|0.4565
23:44:03|0.4565
23:44:04|0.4562
23:44:05|0.4562
23:44:06|0.4562
23:44:07|0.4564
23:44:08|0.4564
23:44:09|0.4564
23:44:10|0.4562
23:44:11|0.4562
23:44:12|0.457
23:44:13|0.457
23:44:14|0.4572
23:44:15|0.4574
23:44:16|0.4574
23:44:17|0.4574
23:44:18|0.4574
23:44:19|0.4579
23:44:20|0.4574
23:44:21|0.4574
23:44:22|0.4578
23:44:23|0.4578
23:44:24|0.4568
23:44:25|0.4568
23:44:26|0.4568
23:44:27|0.4574
23:44:28|0.4574
23:44:29|0.4574
23:44:30|0.4574
23:44:31|0.4574
23:44:32|0.4574
23:44:33|0.4574
23:44:34|0.4568
23:44:35|0.4568
23:44:36|0.4568
23:44:37|0.4568
23:44:38|0.4568
23:44:40|0.4568
23:44:41|0.4568
23:44:42|0.4568
23:44:43|0.4569
23:44:44|0.4562
23:44:45|0.4568
23:44:46|0.457
23:44:47|0.457
23:44:48|0.454
23:44:49|0.4529
23:44:50|0.4529
23:44:51|0.4527
23:44:52|0.45
23:44:53|0.4494
23:44:54|0.4498
23:44:55|0.4458
23:44:56|0.446
23:44:57|0.4461
23:44:58|0.4468
23:44:59|0.4475
23:45:00|0.445
23:45:01|0.4431
23:45:02|0.4431
23:45:03|0.4435
23:45:04|0.4405
23:45:05|0.4395
23:45:06|0.4402
23:45:07|0.4399
23:45:08|0.4409
23:45:09|0.4431
23:45:10|0.4424
23:45:11|0.4349
23:45:12|0.438
23:45:13|0.4366
23:45:14|0.4366
23:45:15|0.4367
23:45:16|0.4366
23:45:17|0.4379
23:45:18|0.4365
23:45:19|0.4377
23:45:20|0.4379
23:45:22|0.4398
23:45:22|0.44
23:45:23|0.4385
23:45:24|0.4441
23:45:25|0.4458
23:45:26|0.4467
23:45:27|0.4467
23:45:28|0.4441
23:45:29|0.4458
23:45:30|0.4457
23:45:31|0.4457
23:45:32|0.4443
23:45:33|0.4443
23:45:34|0.4443
23:45:35|0.4443
23:45:36|0.4441
23:45:37|0.4443
23:45:38|0.4458
23:45:39|0.4458
23:45:41|0.4441
23:45:42|0.4408
23:45:43|0.4394
23:45:44|0.4394
23:45:45|0.4386
23:45:46|0.4396
23:45:47|0.4396
23:45:49|0.4379
23:45:49|0.4376
23:45:50|0.4379
23:45:51|0.438
23:45:52|0.4378
23:45:53|0.4372
23:45:54|0.4373
23:45:55|0.435
23:45:56|0.435
23:45:57|0.4355
23:45:58|0.4375
23:46:00|0.4371
23:46:00|0.4362
23:46:01|0.4359
23:46:02|0.4372
23:46:03|0.4375
23:46:04|0.4401
23:46:05|0.4383
23:46:06|0.4376
23:46:07|0.436
23:46:08|0.4419
23:46:09|0.44
23:46:10|0.4402
23:46:11|0.4398
23:46:12|0.4399
23:46:13|0.4399
23:46:14|0.4406
23:46:15|0.4408
23:46:17|0.4408
23:46:17|0.4408
23:46:18|0.44
23:46:19|0.4409
23:46:20|0.4414
23:46:21|0.4412
23:46:22|0.4423
23:46:23|0.4423
23:46:24|0.4423
23:46:25|0.4413
23:46:26|0.4413
23:46:27|0.4427
23:46:28|0.4404
23:46:29|0.4399
23:46:30|0.4401
23:46:31|0.4412
23:46:32|0.4412
23:46:33|0.4412
23:46:34|0.4399
23:46:35|0.4412
23:46:36|0.4414
23:46:37|0.4414
23:46:38|0.4414
23:46:39|0.4414
23:46:40|0.4416
23:46:42|0.4416
23:46:43|0.4408
23:46:45|0.4415
23:46:45|0.4409
23:46:46|0.4409
23:46:47|0.4409
23:46:49|0.4409
23:46:49|0.4408
23:46:50|0.4408
23:46:52|0.4408
23:46:53|0.441
23:46:54|0.4408
23:46:55|0.4408
23:46:56|0.4426
23:46:56|0.4426
23:46:57|0.4432
23:46:58|0.4432
23:46:59|0.4417
23:47:00|0.4425
23:47:02|0.4433
23:47:02|0.4431
23:47:03|0.4446
23:47:05|0.4428
23:47:05|0.4425
23:47:06|0.4428
23:47:07|0.4428
23:47:09|0.4438
23:47:09|0.4428
23:47:10|0.4443
23:47:11|0.4444
23:47:12|0.4445
23:47:13|0.4444
23:47:14|0.4442
23:47:15|0.4442
23:47:16|0.4437
23:47:17|0.445
23:47:18|0.4459
23:47:20|0.4453
23:47:20|0.4454
23:47:22|0.4473
23:47:22|0.4468
23:47:23|0.4469
23:47:24|0.4475
23:47:25|0.4485
23:47:27|0.4485
23:47:28|0.4483
23:47:28|0.4479
23:47:29|0.4475
23:47:30|0.4475
23:47:31|0.4479
23:47:32|0.4479
23:47:34|0.448
23:47:35|0.448
23:47:36|0.4484
23:47:36|0.4485
23:47:37|0.4487
23:47:38|0.4487
23:47:39|0.4485
23:47:40|0.4485
23:47:41|0.4466
23:47:43|0.4466
23:47:44|0.4479
23:47:45|0.4479
23:47:46|0.4479
23:47:47|0.4479
23:47:48|0.4473
23:47:49|0.4473
23:47:50|0.4473
23:47:51|0.4466
23:47:53|0.4462
23:47:53|0.4462
23:47:54|0.4462
23:47:55|0.4466
23:47:56|0.4459
23:47:57|0.4473
23:47:58|0.4473
23:47:59|0.4466
23:48:00|0.4466
23:48:01|0.4465
23:48:02|0.4469
23:48:03|0.4476
23:48:04|0.4476
23:48:05|0.4486
23:48:06|0.4476
23:48:07|0.4476
23:48:08|0.4476
23:48:09|0.4474
23:48:10|0.448
23:48:11|0.448
23:48:12|0.4485
23:48:13|0.448
23:48:14|0.448
23:48:15|0.4486
23:48:16|0.4488
23:48:17|0.4487
23:48:18|0.4487
23:48:19|0.4466
23:48:20|0.447
23:48:21|0.447
23:48:22|0.447
23:48:23|0.4479
23:48:24|0.4479
23:48:25|0.4479
23:48:26|0.4479
23:48:27|0.4479
23:48:28|0.4484
23:48:29|0.4484
23:48:30|0.4487
23:48:31|0.4491
23:48:32|0.4491
23:48:33|0.4491
23:48:34|0.4491
23:48:35|0.4493
23:48:36|0.4493
23:48:37|0.4493
23:48:38|0.4493
23:48:39|0.4493
23:48:40|0.45
23:48:41|0.451
23:48:42|0.4523
23:48:44|0.452
23:48:45|0.4507
23:48:46|0.4531
23:48:47|0.4531
23:48:48|0.4531
23:48:49|0.4511
23:48:50|0.4524
23:48:51|0.4496
23:48:52|0.4496
23:48:53|0.4505
23:48:54|0.4505
23:48:55|0.4501
23:48:56|0.4501
23:48:57|0.4501
23:48:58|0.451
23:48:59|0.4506
23:49:00|0.451
23:49:01|0.4511
23:49:02|0.4511
23:49:03|0.4518
23:49:04|0.4523
23:49:05|0.4513
23:49:06|0.4513
23:49:07|0.4523
23:49:08|0.4512
23:49:09|0.4535
23:49:10|0.4525
23:49:11|0.4525
23:49:12|0.4525
23:49:13|0.4532
23:49:14|0.4535
23:49:15|0.4536
23:49:16|0.4536
23:49:17|0.4531
23:49:18|0.4512
23:49:19|0.4536
23:49:20|0.4536
23:49:21|0.4528
23:49:22|0.4534
23:49:23|0.4525
23:49:24|0.4531
23:49:25|0.4531
23:49:26|0.4531
23:49:27|0.4531
23:49:28|0.4515
23:49:29|0.4524
23:49:30|0.4525
23:49:31|0.4525
23:49:32|0.4525
23:49:33|0.4524
23:49:34|0.4524
23:49:35|0.4524
23:49:36|0.4524
23:49:37|0.4516
23:49:38|0.4516
23:49:39|0.4515
23:49:40|0.452
23:49:41|0.452
23:49:42|0.451
23:49:43|0.4509
23:49:44|0.4509
23:49:46|0.4509
23:49:47|0.4509
23:49:48|0.4509
23:49:49|0.451
23:49:50|0.451
23:49:51|0.451
23:49:52|0.451
23:49:53|0.4509
23:49:53|0.4509
23:49:55|0.4505
23:49:56|0.4509
23:49:57|0.4509
23:49:58|0.4505
23:49:59|0.4505
23:50:00|0.4499
23:50:01|0.4488
23:50:02|0.4491
23:50:03|0.4488
23:50:04|0.4488
23:50:05|0.4491
23:50:06|0.449
23:50:07|0.449
23:50:08|0.449
23:50:09|0.4487
23:50:10|0.4487
23:50:11|0.4483
23:50:12|0.4488
23:50:13|0.4488
23:50:14|0.4489
23:50:15|0.446
23:50:16|0.4464
23:50:17|0.4459
23:50:18|0.4463
23:50:19|0.446
23:50:20|0.4459
23:50:21|0.4459
23:50:22|0.448
23:50:23|0.4472
23:50:24|0.447
23:50:25|0.447
23:50:26|0.447
23:50:27|0.4467
23:50:28|0.4459
23:50:29|0.4459
23:50:30|0.4462
23:50:31|0.4459
23:50:32|0.4458
23:50:33|0.4459
23:50:34|0.4459
23:50:35|0.4459
23:50:36|0.4459
23:50:37|0.4459
23:50:38|0.4459
23:50:39|0.445
23:50:40|0.4456
23:50:41|0.4451
23:50:42|0.4465
23:50:43|0.4469
23:50:44|0.4469
23:50:45|0.4466
23:50:47|0.4466
23:50:48|0.4465
23:50:49|0.4464
23:50:50|0.4453
23:50:51|0.4467
23:50:52|0.4467
23:50:53|0.4467
23:50:54|0.447
23:50:55|0.447
23:50:56|0.447
23:50:57|0.447
23:50:58|0.4473
23:50:59|0.4462
23:51:00|0.4466
23:51:01|0.4466
23:51:02|0.4466
23:51:03|0.4466
23:51:04|0.4466
23:51:05|0.446
23:51:06|0.4466
23:51:07|0.446
23:51:08|0.4467
23:51:09|0.4467
23:51:10|0.4467
23:51:11|0.4479
23:51:12|0.4479
23:51:13|0.4479
23:51:14|0.4479
23:51:15|0.4488
23:51:16|0.4487
23:51:17|0.4487
23:51:18|0.449
23:51:19|0.448
23:51:20|0.448
23:51:21|0.448
23:51:22|0.448
23:51:23|0.449
23:51:24|0.4487
23:51:25|0.449
23:51:26|0.449
23:51:27|0.449
23:51:28|0.449
23:51:29|0.449
23:51:30|0.449
23:51:31|0.449
23:51:33|0.449
23:51:33|0.449
23:51:34|0.449
23:51:35|0.4479
23:51:36|0.4487
23:51:37|0.4487
23:51:38|0.4487
23:51:39|0.449
23:51:40|0.449
23:51:41|0.449
23:51:42|0.449
23:51:44|0.449
23:51:44|0.449
23:51:45|0.449
23:51:46|0.4484
23:51:48|0.449
23:51:49|0.4485
23:51:50|0.4486
23:51:51|0.4486
23:51:52|0.4489
23:51:53|0.4489
23:51:54|0.4486
23:51:55|0.4486
23:51:56|0.4486
23:51:57|0.4486
23:51:58|0.4486
23:51:59|0.4483
23:52:00|0.4483
23:52:01|0.4483
23:52:02|0.4485
23:52:03|0.4485
23:52:04|0.4483
23:52:06|0.4485
23:52:06|0.4485
23:52:07|0.4485
23:52:08|0.4485
23:52:09|0.4485
23:52:10|0.4485
23:52:11|0.4491
23:52:12|0.4491
23:52:13|0.448
23:52:14|0.448
23:52:15|0.448
23:52:16|0.448
23:52:17|0.448
23:52:18|0.448
23:52:19|0.448
23:52:20|0.448
23:52:22|0.448
23:52:22|0.4481
23:52:23|0.4481
23:52:24|0.4481
23:52:25|0.4481
23:52:26|0.4481
23:52:27|0.4486
23:52:28|0.4481
23:52:29|0.4481
23:52:30|0.4481
23:52:31|0.4481
23:52:32|0.4481
23:52:33|0.4481
23:52:34|0.4483
23:52:35|0.4491
23:52:36|0.4482
23:52:37|0.4486
23:52:38|0.4486
23:52:39|0.4486
23:52:40|0.4486
23:52:41|0.448
23:52:42|0.4483
23:52:43|0.4483
23:52:44|0.4483
23:52:45|0.4483
23:52:46|0.4483
23:52:47|0.4489
23:52:49|0.4482
23:52:49|0.4481
23:52:51|0.4482
23:52:52|0.4489
23:52:53|0.4489
23:52:54|0.4489
23:52:55|0.4489
23:52:56|0.4489
23:52:57|0.4489
23:52:58|0.4491
23:52:59|0.4491
23:53:00|0.4491
23:53:01|0.4491
23:53:02|0.449
23:53:03|0.4483
23:53:04|0.4483
23:53:05|0.4483
23:53:06|0.4483
23:53:07|0.4483
23:53:08|0.4483
23:53:09|0.4483
23:53:10|0.4483
23:53:11|0.4483
23:53:12|0.4483
23:53:13|0.449
23:53:14|0.449
23:53:15|0.4491
23:53:16|0.449
23:53:17|0.449
23:53:18|0.449
23:53:19|0.449
23:53:20|0.4482
23:53:21|0.4482
23:53:22|0.4474
23:53:23|0.4474
23:53:23|0.4474
23:53:25|0.4474
23:53:26|0.4474
23:53:27|0.4474
23:53:28|0.445
23:53:29|0.4454
23:53:30|0.445
23:53:31|0.445
23:53:32|0.445
23:53:33|0.4449
23:53:34|0.4456
23:53:35|0.4443
23:53:36|0.4437
23:53:37|0.4437
23:53:38|0.4432
23:53:39|0.4446
23:53:40|0.4437
23:53:41|0.4436
23:53:42|0.4444
23:53:43|0.4443
23:53:44|0.4443
23:53:45|0.4483
23:53:46|0.4483
23:53:47|0.4482
23:53:48|0.4462
23:53:50|0.4483
23:53:51|0.4466
23:53:52|0.4466
23:53:53|0.4467
23:53:54|0.4467
23:53:55|0.4467
23:53:56|0.4461
23:53:57|0.447
23:53:59|0.4474
23:53:59|0.447
23:54:00|0.447
23:54:01|0.447
23:54:02|0.447
23:54:03|0.447
23:54:04|0.4474
23:54:06|0.447
23:54:06|0.447
23:54:08|0.447
23:54:08|0.4465
23:54:09|0.4474
23:54:10|0.4474
23:54:12|0.4474
23:54:12|0.4474
23:54:14|0.4474
23:54:14|0.4482
23:54:16|0.4482
23:54:16|0.4482
23:54:18|0.4482
23:54:18|0.4481
23:54:20|0.4481
23:54:20|0.4481
23:54:22|0.4481
23:54:23|0.4481
23:54:24|0.4481
23:54:25|0.4481
23:54:25|0.4479
23:54:27|0.4479
23:54:28|0.4468
23:54:29|0.4466
23:54:29|0.4466
23:54:31|0.4466
23:54:32|0.4466
23:54:33|0.4466
23:54:34|0.4466
23:54:35|0.4462
23:54:36|0.4469
23:54:37|0.4469
23:54:38|0.4469
23:54:39|0.4469
23:54:40|0.4451
23:54:41|0.4451
23:54:42|0.4451
23:54:43|0.4464
23:54:44|0.4464
23:54:45|0.4455
23:54:46|0.4455
23:54:47|0.4455
23:54:48|0.4459
23:54:49|0.4459
23:54:50|0.4459
23:54:52|0.4453
23:54:53|0.4454
23:54:54|0.446
23:54:55|0.446
23:54:55|0.446
23:54:56|0.4453
23:54:58|0.4459
23:54:59|0.4459
23:55:00|0.4459
23:55:00|0.4459
23:55:01|0.4459
23:55:02|0.4452
23:55:04|0.4452
23:55:05|0.4452
23:55:05|0.4458
23:55:06|0.445
23:55:08|0.445
23:55:09|0.445
23:55:10|0.4453
23:55:11|0.4453
23:55:11|0.4451
23:55:12|0.4464
23:55:13|0.445
23:55:15|0.445
23:55:16|0.4448
23:55:16|0.4447
23:55:18|0.4448
23:55:18|0.4448
23:55:19|0.4459
23:55:20|0.4459
23:55:21|0.4459
23:55:22|0.4459
23:55:23|0.4459
23:55:25|0.445
23:55:26|0.445
23:55:26|0.445
23:55:27|0.445
23:55:29|0.445
23:55:29|0.445
23:55:30|0.445
23:55:31|0.445
23:55:32|0.445
23:55:33|0.4458
23:55:34|0.445
23:55:35|0.445
23:55:36|0.445
23:55:37|0.445
23:55:38|0.445
23:55:40|0.445
23:55:40|0.445
23:55:42|0.445
23:55:42|0.445
23:55:43|0.445
23:55:44|0.445
23:55:46|0.445
23:55:46|0.445
23:55:47|0.4444
23:55:48|0.445
23:55:49|0.444
23:55:51|0.4434
23:55:52|0.4437
23:55:53|0.4437
23:55:54|0.4449
23:55:55|0.4446
23:55:56|0.4446
23:55:57|0.4448
23:55:58|0.4446
23:55:59|0.4446
23:56:01|0.4446
23:56:01|0.4446
23:56:02|0.4446
23:56:03|0.4446
23:56:04|0.444
23:56:05|0.444
23:56:06|0.4441
23:56:07|0.4441
23:56:09|0.4441
23:56:09|0.4441
23:56:10|0.4441
23:56:11|0.4441
23:56:12|0.4441
23:56:14|0.4441
23:56:14|0.4429
23:56:15|0.4432
23:56:16|0.4438
23:56:17|0.4435
23:56:18|0.4435
23:56:19|0.443
23:56:20|0.443
23:56:21|0.4429
23:56:22|0.4421
23:56:23|0.443
23:56:24|0.443
23:56:25|0.4426
23:56:26|0.4426
23:56:28|0.4426
23:56:29|0.4423
23:56:30|0.4421
23:56:30|0.4421
23:56:32|0.4422
23:56:32|0.442
23:56:34|0.4421
23:56:34|0.4421
23:56:35|0.4421
23:56:37|0.4421
23:56:37|0.442
23:56:38|0.442
23:56:40|0.442
23:56:40|0.442
23:56:42|0.4411
23:56:42|0.4411
23:56:43|0.442
23:56:44|0.4421
23:56:45|0.4425
23:56:46|0.442
23:56:47|0.443
23:56:49|0.443
23:56:49|0.443
23:56:50|0.443
23:56:51|0.443
23:56:53|0.4421
23:56:54|0.4421
23:56:55|0.4421
23:56:56|0.4421
23:56:57|0.4421
23:56:58|0.4421
23:56:59|0.4423
23:57:00|0.4423
23:57:01|0.4423
23:57:02|0.4424
23:57:03|0.4423
23:57:04|0.4423
23:57:05|0.442
23:57:06|0.442
23:57:07|0.442
23:57:08|0.442
23:57:09|0.442
23:57:10|0.442
23:57:11|0.442
23:57:12|0.442
23:57:13|0.4423
23:57:14|0.4424
23:57:15|0.4421
23:57:16|0.4421
23:57:17|0.4424
23:57:18|0.4424
23:57:19|0.4424
23:57:20|0.4423
23:57:21|0.4422
23:57:22|0.4422
23:57:23|0.4421
23:57:24|0.4421
23:57:25|0.4421
23:57:26|0.4422
23:57:27|0.4422
23:57:28|0.4421
23:57:29|0.4421
23:57:30|0.4424
23:57:31|0.4421
23:57:32|0.442
23:57:33|0.442
23:57:34|0.442
23:57:35|0.442
23:57:36|0.442
23:57:37|0.442
23:57:38|0.441
23:57:39|0.441
23:57:40|0.441
23:57:41|0.441
23:57:42|0.441
23:57:43|0.441
23:57:44|0.441
23:57:45|0.441
23:57:46|0.441
23:57:47|0.441
23:57:48|0.443
23:57:49|0.4435
23:57:50|0.4435
23:57:51|0.4435
23:57:52|0.4435
23:57:54|0.4444
23:57:54|0.4444
23:57:56|0.4436
23:57:56|0.4439
23:57:58|0.4444
23:57:59|0.445
23:58:00|0.445
23:58:01|0.445
23:58:02|0.4444
23:58:03|0.4444
23:58:04|0.4444
23:58:05|0.4448
23:58:06|0.445
23:58:07|0.445
23:58:08|0.445
23:58:09|0.445
23:58:10|0.4436
23:58:11|0.444
23:58:12|0.4445
23:58:13|0.4445
23:58:14|0.445
23:58:15|0.445
23:58:16|0.445
23:58:17|0.4444
23:58:18|0.4444
23:58:19|0.4444
23:58:20|0.4444
23:58:21|0.445
23:58:22|0.4459
23:58:23|0.4458
23:58:24|0.4458
23:58:25|0.4456
23:58:26|0.4446
23:58:27|0.4446
23:58:28|0.4446
23:58:29|0.4445
23:58:30|0.4442
23:58:31|0.4449
23:58:32|0.4449
23:58:33|0.4449
23:58:34|0.4449
23:58:35|0.4449
23:58:36|0.4449
23:58:37|0.445
23:58:38|0.445
23:58:39|0.4449
23:58:40|0.4449
23:58:41|0.4449
23:58:42|0.4449
23:58:43|0.4449
23:58:44|0.4449
23:58:45|0.4449
23:58:46|0.4449
23:58:47|0.4458
23:58:48|0.4456
23:58:49|0.4451
23:58:50|0.4451
23:58:51|0.4455
23:58:52|0.4455
23:58:53|0.4455
23:58:54|0.4455
23:58:56|0.4459
23:58:57|0.4459
23:58:58|0.4459
23:58:58|0.4459
23:59:00|0.4459
23:59:01|0.446
23:59:02|0.446
23:59:03|0.4467
23:59:04|0.4467
23:59:05|0.4468
23:59:06|0.4468
23:59:07|0.4468
23:59:07|0.4468
23:59:09|0.4468
23:59:10|0.4467
23:59:10|0.4468
23:59:12|0.4473
23:59:13|0.4473
23:59:14|0.4476
23:59:15|0.4473
23:59:16|0.4473
23:59:17|0.4473
23:59:18|0.4478
23:59:19|0.4463
23:59:20|0.4468
23:59:21|0.4471
23:59:22|0.4471
23:59:22|0.4471
23:59:23|0.4471
23:59:25|0.4471
23:59:26|0.4471
23:59:27|0.4471
23:59:28|0.4471
23:59:29|0.4471
23:59:29|0.4471
23:59:31|0.4461
23:59:32|0.4461
23:59:32|0.4461
23:59:34|0.4461
23:59:35|0.4461
23:59:36|0.4461
23:59:37|0.4461
23:59:38|0.4461
23:59:39|0.4461
23:59:40|0.4461
23:59:41|0.4461
23:59:42|0.4461
23:59:42|0.4461
23:59:43|0.4464
23:59:45|0.4464
23:59:46|0.4464
23:59:46|0.4464
23:59:48|0.4457
23:59:48|0.4467
23:59:50|0.4459
23:59:51|0.4464
23:59:51|0.4464
23:59:53|0.4464
23:59:54|0.4464
23:59:55|0.4464
23:59:57|0.448
23:59:57|0.4464
23:59:58|0.4461
23:59:59|0.4461