00:00:00|0.7937
00:00:01|0.7937
00:00:02|0.7925
00:00:03|0.7925
00:00:05|0.7925
00:00:05|0.7934
00:00:07|0.7934
00:00:07|0.7937
00:00:09|0.7934
00:00:10|0.7934
00:00:11|0.7947
00:00:12|0.795
00:00:13|0.7935
00:00:14|0.7935
00:00:14|0.7935
00:00:16|0.7933
00:00:17|0.7931
00:00:18|0.7931
00:00:19|0.7931
00:00:19|0.7931
00:00:21|0.7931
00:00:22|0.7931
00:00:24|0.7931
00:00:24|0.7931
00:00:26|0.7931
00:00:27|0.7931
00:00:28|0.7934
00:00:29|0.7934
00:00:29|0.7933
00:00:30|0.7933
00:00:32|0.7933
00:00:33|0.7933
00:00:33|0.7933
00:00:35|0.7933
00:00:35|0.7938
00:00:36|0.7938
00:00:37|0.7938
00:00:39|0.7938
00:00:40|0.7938
00:00:41|0.7938
00:00:41|0.7938
00:00:44|0.7938
00:00:44|0.7938
00:00:45|0.7938
00:00:46|0.7938
00:00:47|0.7938
00:00:48|0.7938
00:00:49|0.7938
00:00:50|0.7938
00:00:51|0.7938
00:00:52|0.7938
00:00:54|0.7938
00:00:54|0.7938
00:00:55|0.7938
00:00:56|0.7938
00:00:57|0.7939
00:00:58|0.7939
00:00:59|0.7939
00:01:00|0.7939
00:01:01|0.7939
00:01:02|0.7943
00:01:03|0.7943
00:01:04|0.7946
00:01:05|0.7946
00:01:07|0.7944
00:01:08|0.7944
00:01:09|0.7944
00:01:10|0.7934
00:01:11|0.7934
00:01:12|0.7934
00:01:13|0.7934
00:01:14|0.7934
00:01:15|0.7934
00:01:16|0.7937
00:01:17|0.794
00:01:18|0.794
00:01:19|0.7933
00:01:20|0.7933
00:01:21|0.7933
00:01:22|0.7933
00:01:24|0.7933
00:01:25|0.7933
00:01:26|0.7933
00:01:27|0.7933
00:01:28|0.7933
00:01:30|0.7931
00:01:30|0.7931
00:01:31|0.7931
00:01:32|0.7931
00:01:33|0.7931
00:01:35|0.7931
00:01:36|0.7931
00:01:37|0.7931
00:01:38|0.7931
00:01:39|0.7931
00:01:40|0.7931
00:01:40|0.7931
00:01:42|0.7936
00:01:43|0.7936
00:01:43|0.7936
00:01:45|0.7936
00:01:45|0.7936
00:01:47|0.7936
00:01:48|0.7936
00:01:48|0.7936
00:01:50|0.7936
00:01:51|0.7936
00:01:52|0.7936
00:01:53|0.7936
00:01:54|0.7936
00:01:55|0.7937
00:01:56|0.7937
00:01:57|0.7937
00:01:58|0.7937
00:01:59|0.7937
00:01:59|0.7937
00:02:01|0.7937
00:02:01|0.7937
00:02:03|0.7937
00:02:04|0.7937
00:02:05|0.7937
00:02:06|0.7937
00:02:07|0.7937
00:02:08|0.7937
00:02:09|0.7937
00:02:10|0.794
00:02:11|0.794
00:02:12|0.794
00:02:13|0.794
00:02:14|0.794
00:02:16|0.794
00:02:16|0.794
00:02:17|0.794
00:02:19|0.794
00:02:19|0.794
00:02:20|0.794
00:02:22|0.794
00:02:22|0.794
00:02:24|0.794
00:02:25|0.794
00:02:27|0.794
00:02:28|0.794
00:02:29|0.7938
00:02:30|0.7919
00:02:31|0.7909
00:02:32|0.7913
00:02:33|0.7913
00:02:34|0.7913
00:02:35|0.7918
00:02:36|0.7921
00:02:37|0.7921
00:02:38|0.7921
00:02:39|0.7921
00:02:40|0.7921
00:02:41|0.7921
00:02:42|0.7921
00:02:43|0.7921
00:02:44|0.7921
00:02:45|0.7921
00:02:46|0.7921
00:02:47|0.7921
00:02:48|0.7921
00:02:49|0.7921
00:02:50|0.7921
00:02:51|0.7918
00:02:52|0.7918
00:02:53|0.7918
00:02:54|0.7918
00:02:56|0.7918
00:02:57|0.7918
00:02:58|0.7918
00:02:59|0.7918
00:03:00|0.7918
00:03:01|0.7918
00:03:02|0.7918
00:03:03|0.7918
00:03:04|0.7918
00:03:05|0.7918
00:03:06|0.7918
00:03:07|0.7918
00:03:08|0.7918
00:03:09|0.7918
00:03:09|0.7918
00:03:12|0.7918
00:03:13|0.7918
00:03:14|0.7918
00:03:15|0.7918
00:03:15|0.7918
00:03:17|0.7918
00:03:19|0.7918
00:03:20|0.7918
00:03:21|0.7918
00:03:22|0.7918
00:03:23|0.7918
00:03:24|0.7918
00:03:25|0.7918
00:03:26|0.7918
00:03:28|0.7918
00:03:29|0.7918
00:03:30|0.7918
00:03:32|0.7918
00:03:32|0.7918
00:03:33|0.7907
00:03:35|0.7916
00:03:36|0.7916
00:03:37|0.7916
00:03:37|0.7916
00:03:40|0.7916
00:03:40|0.7916
00:03:41|0.7916
00:03:42|0.7916
00:03:43|0.7916
00:03:44|0.7916
00:03:45|0.7916
00:03:46|0.7916
00:03:47|0.7916
00:03:49|0.7916
00:03:50|0.7916
00:03:51|0.7916
00:03:52|0.7917
00:03:53|0.7917
00:03:54|0.7917
00:03:55|0.7901
00:03:56|0.7901
00:03:57|0.7901
00:03:58|0.7901
00:03:59|0.7901
00:04:00|0.7901
00:04:01|0.7901
00:04:02|0.7901
00:04:03|0.7901
00:04:04|0.7901
00:04:05|0.7901
00:04:06|0.7901
00:04:07|0.7901
00:04:09|0.7901
00:04:09|0.7901
00:04:11|0.7901
00:04:11|0.7901
00:04:12|0.7901
00:04:14|0.7906
00:04:14|0.7901
00:04:15|0.7901
00:04:16|0.7901
00:04:18|0.7901
00:04:18|0.7901
00:04:19|0.7901
00:04:20|0.7901
00:04:21|0.7901
00:04:24|0.7901
00:04:25|0.7901
00:04:26|0.7901
00:04:28|0.7901
00:04:29|0.7901
00:04:30|0.7901
00:04:31|0.7901
00:04:32|0.7901
00:04:33|0.7901
00:04:34|0.7901
00:04:35|0.7901
00:04:36|0.7901
00:04:37|0.7901
00:04:39|0.7901
00:04:40|0.7901
00:04:41|0.7901
00:04:41|0.7901
00:04:43|0.7901
00:04:43|0.7901
00:04:45|0.7901
00:04:46|0.7901
00:04:47|0.7901
00:04:47|0.7901
00:04:49|0.7901
00:04:50|0.789
00:04:51|0.789
00:04:52|0.789
00:04:53|0.789
00:04:53|0.789
00:04:54|0.789
00:04:56|0.789
00:04:57|0.789
00:04:58|0.789
00:04:59|0.789
00:05:00|0.789
00:05:01|0.789
00:05:02|0.789
00:05:04|0.789
00:05:05|0.789
00:05:06|0.789
00:05:07|0.789
00:05:08|0.7886
00:05:09|0.7886
00:05:10|0.7886
00:05:10|0.7886
00:05:11|0.7886
00:05:12|0.7876
00:05:15|0.7876
00:05:15|0.7876
00:05:16|0.7876
00:05:17|0.7876
00:05:18|0.7876
00:05:19|0.7876
00:05:20|0.7876
00:05:21|0.7876
00:05:22|0.7876
00:05:23|0.7876
00:05:24|0.7876
00:05:26|0.7876
00:05:27|0.7876
00:05:29|0.7876
00:05:30|0.7876
00:05:30|0.7876
00:05:32|0.7876
00:05:32|0.7876
00:05:35|0.788
00:05:35|0.788
00:05:36|0.788
00:05:37|0.788
00:05:38|0.788
00:05:39|0.788
00:05:40|0.788
00:05:41|0.788
00:05:43|0.788
00:05:44|0.788
00:05:45|0.788
00:05:46|0.788
00:05:47|0.788
00:05:48|0.788
00:05:49|0.788
00:05:50|0.788
00:05:51|0.788
00:05:52|0.788
00:05:53|0.788
00:05:54|0.788
00:05:55|0.788
00:05:56|0.788
00:05:57|0.788
00:05:58|0.788
00:05:59|0.788
00:06:00|0.788
00:06:01|0.788
00:06:02|0.788
00:06:03|0.788
00:06:04|0.788
00:06:05|0.788
00:06:06|0.788
00:06:07|0.788
00:06:08|0.788
00:06:09|0.788
00:06:10|0.788
00:06:11|0.788
00:06:12|0.788
00:06:13|0.788
00:06:14|0.788
00:06:15|0.788
00:06:16|0.788
00:06:17|0.788
00:06:18|0.788
00:06:19|0.788
00:06:20|0.788
00:06:21|0.788
00:06:22|0.788
00:06:23|0.788
00:06:24|0.788
00:06:25|0.788
00:06:26|0.788
00:06:28|0.788
00:06:29|0.788
00:06:31|0.788
00:06:31|0.788
00:06:34|0.788
00:06:34|0.788
00:06:36|0.788
00:06:38|0.788
00:06:39|0.788
00:06:40|0.788
00:06:41|0.787
00:06:42|0.787
00:06:42|0.787
00:06:43|0.787
00:06:45|0.787
00:06:45|0.787
00:06:47|0.787
00:06:48|0.787
00:06:48|0.787
00:06:50|0.787
00:06:51|0.787
00:06:52|0.787
00:06:53|0.787
00:06:54|0.787
00:06:56|0.787
00:06:57|0.788
00:06:57|0.788
00:06:58|0.7871
00:06:59|0.7871
00:07:00|0.7871
00:07:02|0.7871
00:07:03|0.7871
00:07:03|0.7871
00:07:05|0.7871
00:07:05|0.7871
00:07:06|0.7871
00:07:08|0.7871
00:07:10|0.7871
00:07:10|0.7871
00:07:11|0.7899
00:07:13|0.7898
00:07:13|0.7896
00:07:15|0.7896
00:07:16|0.7896
00:07:17|0.7896
00:07:18|0.7901
00:07:19|0.7901
00:07:20|0.7901
00:07:21|0.7901
00:07:22|0.7901
00:07:24|0.7901
00:07:25|0.7901
00:07:26|0.7901
00:07:27|0.7901
00:07:29|0.7901
00:07:31|0.7901
00:07:32|0.7901
00:07:33|0.7902
00:07:35|0.7902
00:07:37|0.7909
00:07:38|0.7909
00:07:38|0.7909
00:07:40|0.7909
00:07:41|0.7907
00:07:42|0.7907
00:07:43|0.7907
00:07:44|0.7907
00:07:45|0.7907
00:07:46|0.7907
00:07:48|0.7907
00:07:49|0.7907
00:07:50|0.7907
00:07:51|0.7907
00:07:52|0.7907
00:07:53|0.7907
00:07:54|0.7917
00:07:55|0.7917
00:07:56|0.7917
00:07:57|0.7917
00:07:58|0.7917
00:07:59|0.7917
00:08:00|0.7917
00:08:01|0.7917
00:08:02|0.7917
00:08:03|0.7917
00:08:04|0.7917
00:08:05|0.7917
00:08:06|0.7917
00:08:07|0.7917
00:08:08|0.7922
00:08:09|0.7922
00:08:11|0.7922
00:08:13|0.7922
00:08:13|0.7922
00:08:14|0.7922
00:08:15|0.7919
00:08:16|0.7919
00:08:17|0.7919
00:08:18|0.7919
00:08:19|0.7915
00:08:20|0.7915
00:08:21|0.7925
00:08:22|0.7924
00:08:23|0.7924
00:08:24|0.7914
00:08:26|0.7914
00:08:26|0.7898
00:08:27|0.7907
00:08:29|0.7907
00:08:31|0.7907
00:08:32|0.7893
00:08:34|0.7891
00:08:35|0.7891
00:08:36|0.7891
00:08:37|0.7891
00:08:37|0.7905
00:08:38|0.7905
00:08:40|0.7905
00:08:41|0.7905
00:08:41|0.7905
00:08:42|0.7905
00:08:44|0.7905
00:08:45|0.7905
00:08:46|0.7905
00:08:46|0.7905
00:08:48|0.7905
00:08:49|0.7905
00:08:50|0.7905
00:08:51|0.7905
00:08:51|0.7905
00:08:53|0.7905
00:08:54|0.7899
00:08:55|0.7899
00:08:56|0.7899
00:08:58|0.7899
00:08:58|0.7899
00:09:01|0.7899
00:09:01|0.7898
00:09:02|0.7898
00:09:03|0.79
00:09:05|0.79
00:09:06|0.79
00:09:07|0.79
00:09:09|0.7892
00:09:09|0.7892
00:09:10|0.7892
00:09:11|0.7892
00:09:13|0.7892
00:09:14|0.7892
00:09:15|0.7895
00:09:16|0.7895
00:09:17|0.7895
00:09:18|0.7895
00:09:18|0.7895
00:09:20|0.7895
00:09:21|0.7895
00:09:22|0.7896
00:09:22|0.7896
00:09:23|0.7899
00:09:24|0.7899
00:09:26|0.7899
00:09:26|0.7899
00:09:28|0.7899
00:09:28|0.7899
00:09:30|0.7901
00:09:32|0.7901
00:09:32|0.7901
00:09:34|0.7916
00:09:34|0.792
00:09:36|0.792
00:09:38|0.792
00:09:39|0.792
00:09:40|0.7918
00:09:42|0.7918
00:09:43|0.7918
00:09:45|0.7918
00:09:45|0.7918
00:09:47|0.7918
00:09:48|0.7918
00:09:49|0.7918
00:09:50|0.7918
00:09:51|0.7918
00:09:52|0.7914
00:09:54|0.7914
00:09:54|0.7914
00:09:55|0.7914
00:09:56|0.7914
00:09:57|0.7915
00:09:58|0.7915
00:09:59|0.7915
00:10:00|0.7915
00:10:01|0.7915
00:10:02|0.7915
00:10:03|0.7915
00:10:04|0.7915
00:10:06|0.7915
00:10:07|0.7915
00:10:08|0.7915
00:10:10|0.7917
00:10:11|0.7917
00:10:12|0.792
00:10:12|0.792
00:10:14|0.792
00:10:15|0.792
00:10:16|0.792
00:10:17|0.792
00:10:18|0.7923
00:10:18|0.7924
00:10:21|0.7924
00:10:21|0.7924
00:10:22|0.7924
00:10:23|0.7924
00:10:24|0.7924
00:10:25|0.7924
00:10:27|0.7919
00:10:27|0.7919
00:10:28|0.7919
00:10:29|0.7923
00:10:31|0.7923
00:10:32|0.7923
00:10:33|0.7923
00:10:35|0.7923
00:10:36|0.7924
00:10:37|0.7919
00:10:38|0.7919
00:10:40|0.7919
00:10:42|0.7919
00:10:42|0.7919
00:10:44|0.7919
00:10:44|0.7928
00:10:45|0.7926
00:10:46|0.7922
00:10:47|0.7922
00:10:48|0.7922
00:10:50|0.7922
00:10:50|0.7922
00:10:52|0.7922
00:10:52|0.7924
00:10:53|0.7925
00:10:55|0.7911
00:10:55|0.7917
00:10:56|0.7913
00:10:57|0.7905
00:10:58|0.7905
00:10:59|0.7905
00:11:00|0.7905
00:11:01|0.7908
00:11:02|0.7907
00:11:04|0.7913
00:11:05|0.7913
00:11:06|0.7913
00:11:08|0.7913
00:11:09|0.7913
00:11:09|0.7913
00:11:11|0.7913
00:11:12|0.7913
00:11:12|0.7913
00:11:14|0.7919
00:11:14|0.7919
00:11:16|0.7919
00:11:17|0.7919
00:11:17|0.7919
00:11:19|0.7919
00:11:20|0.7926
00:11:20|0.7927
00:11:22|0.7931
00:11:22|0.7931
00:11:24|0.793
00:11:25|0.793
00:11:25|0.793
00:11:27|0.7929
00:11:28|0.7927
00:11:29|0.7923
00:11:29|0.7923
00:11:30|0.7927
00:11:32|0.7925
00:11:34|0.7931
00:11:36|0.7936
00:11:36|0.7936
00:11:37|0.7937
00:11:39|0.7942
00:11:40|0.794
00:11:41|0.7941
00:11:42|0.7942
00:11:43|0.7942
00:11:44|0.7942
00:11:45|0.7942
00:11:46|0.7942
00:11:48|0.7942
00:11:49|0.7943
00:11:49|0.7947
00:11:51|0.7947
00:11:51|0.7949
00:11:53|0.7954
00:11:55|0.7954
00:11:55|0.7954
00:11:57|0.7954
00:11:57|0.795
00:11:58|0.795
00:11:59|0.795
00:12:01|0.7953
00:12:01|0.7965
00:12:03|0.7967
00:12:04|0.7967
00:12:04|0.7972
00:12:05|0.7974
00:12:07|0.7974
00:12:08|0.7964
00:12:08|0.7964
00:12:09|0.7964
00:12:11|0.7964
00:12:12|0.7959
00:12:12|0.7959
00:12:13|0.7952
00:12:15|0.7952
00:12:15|0.7952
00:12:17|0.7947
00:12:17|0.7947
00:12:19|0.7947
00:12:20|0.7947
00:12:20|0.7947
00:12:21|0.7947
00:12:23|0.7947
00:12:23|0.7947
00:12:24|0.7947
00:12:26|0.7947
00:12:26|0.7947
00:12:28|0.7947
00:12:29|0.7947
00:12:30|0.7947
00:12:31|0.7947
00:12:32|0.7958
00:12:34|0.7958
00:12:34|0.7958
00:12:36|0.7958
00:12:37|0.7958
00:12:39|0.7958
00:12:40|0.7958
00:12:41|0.7975
00:12:42|0.7975
00:12:42|0.7975
00:12:43|0.7975
00:12:44|0.7968
00:12:46|0.7968
00:12:47|0.7967
00:12:48|0.7967
00:12:49|0.7967
00:12:50|0.7967
00:12:51|0.7967
00:12:52|0.7967
00:12:53|0.7967
00:12:54|0.7972
00:12:55|0.7981
00:12:57|0.7981
00:12:59|0.7984
00:12:59|0.7984
00:13:00|0.7984
00:13:01|0.7987
00:13:02|0.7993
00:13:03|0.7993
00:13:05|0.7993
00:13:06|0.7993
00:13:07|0.7993
00:13:08|0.7993
00:13:10|0.7993
00:13:12|0.7984
00:13:12|0.7984
00:13:13|0.7984
00:13:14|0.7984
00:13:17|0.7995
00:13:17|0.7996
00:13:18|0.7996
00:13:19|0.7996
00:13:20|0.7996
00:13:21|0.7996
00:13:23|0.7996
00:13:24|0.7996
00:13:25|0.7996
00:13:26|0.7996
00:13:27|0.7996
00:13:28|0.7996
00:13:29|0.8008
00:13:30|0.8008
00:13:31|0.8014
00:13:32|0.8014
00:13:33|0.8014
00:13:34|0.8014
00:13:36|0.8014
00:13:38|0.8013
00:13:39|0.802
00:13:40|0.802
00:13:41|0.8014
00:13:42|0.8011
00:13:43|0.8011
00:13:44|0.8011
00:13:45|0.8011
00:13:46|0.8011
00:13:48|0.8011
00:13:48|0.8011
00:13:49|0.8011
00:13:50|0.8011
00:13:52|0.8011
00:13:53|0.8011
00:13:53|0.8011
00:13:54|0.8011
00:13:55|0.8015
00:13:56|0.8018
00:13:57|0.8018
00:13:58|0.8014
00:13:59|0.8014
00:14:00|0.8014
00:14:01|0.8014
00:14:02|0.8014
00:14:03|0.8014
00:14:04|0.8014
00:14:05|0.8014
00:14:06|0.8014
00:14:08|0.8014
00:14:08|0.8013
00:14:09|0.8013
00:14:10|0.8013
00:14:11|0.8026
00:14:12|0.8026
00:14:14|0.8019
00:14:15|0.8024
00:14:16|0.8026
00:14:18|0.8026
00:14:20|0.8026
00:14:20|0.8026
00:14:21|0.8026
00:14:22|0.8026
00:14:23|0.8026
00:14:24|0.8017
00:14:25|0.8017
00:14:26|0.8017
00:14:27|0.8017
00:14:28|0.8017
00:14:29|0.8017
00:14:31|0.8019
00:14:31|0.8019
00:14:32|0.8019
00:14:33|0.8019
00:14:35|0.8019
00:14:37|0.8019
00:14:39|0.8019
00:14:40|0.8019
00:14:41|0.8012
00:14:42|0.8012
00:14:43|0.8012
00:14:45|0.8012
00:14:46|0.8009
00:14:48|0.8004
00:14:50|0.7997
00:14:51|0.7991
00:14:52|0.7991
00:14:53|0.7992
00:14:54|0.7992
00:14:55|0.7992
00:14:57|0.7992
00:14:58|0.7992
00:14:58|0.7992
00:14:59|0.7992
00:15:00|0.7992
00:15:01|0.7992
00:15:02|0.7999
00:15:04|0.7999
00:15:04|0.7999
00:15:05|0.8008
00:15:06|0.8004
00:15:07|0.8015
00:15:08|0.8009
00:15:09|0.8009
00:15:10|0.8009
00:15:11|0.8017
00:15:12|0.8017
00:15:13|0.8008
00:15:14|0.8008
00:15:16|0.8008
00:15:17|0.8008
00:15:18|0.8008
00:15:19|0.8006
00:15:20|0.8006
00:15:21|0.8006
00:15:22|0.8006
00:15:23|0.8006
00:15:24|0.8006
00:15:25|0.8006
00:15:26|0.8006
00:15:27|0.8007
00:15:28|0.8007
00:15:29|0.7998
00:15:30|0.7998
00:15:31|0.7988
00:15:32|0.7997
00:15:33|0.7997
00:15:34|0.7998
00:15:35|0.7998
00:15:36|0.7998
00:15:38|0.7998
00:15:39|0.7998
00:15:40|0.7998
00:15:40|0.7998
00:15:41|0.7998
00:15:43|0.7998
00:15:45|0.7984
00:15:46|0.7984
00:15:47|0.7984
00:15:48|0.7984
00:15:49|0.7984
00:15:50|0.7984
00:15:51|0.7984
00:15:52|0.7984
00:15:53|0.7984
00:15:54|0.7984
00:15:55|0.7986
00:15:56|0.7975
00:15:57|0.7975
00:15:58|0.7975
00:15:59|0.7975
00:16:00|0.7975
00:16:01|0.7975
00:16:02|0.7975
00:16:03|0.7975
00:16:04|0.7975
00:16:05|0.7975
00:16:07|0.7975
00:16:08|0.7975
00:16:10|0.7975
00:16:11|0.7975
00:16:11|0.7983
00:16:12|0.7983
00:16:14|0.7983
00:16:16|0.7983
00:16:16|0.7983
00:16:18|0.7983
00:16:19|0.7983
00:16:20|0.7983
00:16:21|0.7983
00:16:22|0.7983
00:16:23|0.7983
00:16:24|0.7983
00:16:25|0.7983
00:16:26|0.7983
00:16:27|0.7983
00:16:28|0.7983
00:16:29|0.7983
00:16:30|0.7983
00:16:31|0.7983
00:16:32|0.7979
00:16:33|0.799
00:16:34|0.7992
00:16:35|0.7992
00:16:36|0.7992
00:16:37|0.7993
00:16:39|0.7993
00:16:41|0.7988
00:16:42|0.7988
00:16:43|0.7982
00:16:44|0.7982
00:16:45|0.7982
00:16:46|0.7982
00:16:47|0.7982
00:16:48|0.7983
00:16:49|0.7983
00:16:50|0.7983
00:16:51|0.7983
00:16:52|0.7983
00:16:53|0.7983
00:16:54|0.7983
00:16:55|0.7983
00:16:56|0.7983
00:16:57|0.7993
00:16:58|0.7993
00:16:59|0.7993
00:17:00|0.7993
00:17:02|0.7993
00:17:03|0.7989
00:17:04|0.7989
00:17:05|0.7989
00:17:05|0.7989
00:17:07|0.7989
00:17:08|0.7989
00:17:10|0.7989
00:17:10|0.7989
00:17:12|0.7989
00:17:12|0.7989
00:17:13|0.7989
00:17:14|0.7989
00:17:16|0.7989
00:17:16|0.7989
00:17:18|0.7989
00:17:19|0.7989
00:17:19|0.7989
00:17:21|0.7989
00:17:22|0.7989
00:17:22|0.7989
00:17:23|0.7989
00:17:25|0.8001
00:17:26|0.8001
00:17:27|0.8001
00:17:27|0.8001
00:17:28|0.8001
00:17:29|0.8001
00:17:30|0.8001
00:17:32|0.8001
00:17:32|0.8001
00:17:33|0.8001
00:17:34|0.8001
00:17:35|0.8001
00:17:36|0.8001
00:17:39|0.8001
00:17:40|0.8001
00:17:40|0.8001
00:17:41|0.8001
00:17:43|0.8001
00:17:43|0.8001
00:17:45|0.8001
00:17:46|0.8001
00:17:48|0.8001
00:17:49|0.8001
00:17:50|0.8001
00:17:50|0.8001
00:17:52|0.8001
00:17:53|0.8001
00:17:54|0.8001
00:17:54|0.8001
00:17:56|0.8001
00:17:57|0.8001
00:17:58|0.8001
00:17:59|0.8001
00:17:59|0.8001
00:18:01|0.8001
00:18:01|0.8001
00:18:03|0.8001
00:18:03|0.8001
00:18:05|0.8001
00:18:06|0.8001
00:18:07|0.8001
00:18:07|0.8001
00:18:09|0.8001
00:18:10|0.8001
00:18:11|0.8001
00:18:12|0.8001
00:18:13|0.8001
00:18:14|0.8001
00:18:15|0.8001
00:18:17|0.8001
00:18:17|0.8001
00:18:19|0.8001
00:18:20|0.8006
00:18:20|0.8007
00:18:22|0.8007
00:18:22|0.8014
00:18:23|0.8014
00:18:24|0.8014
00:18:26|0.8014
00:18:27|0.8014
00:18:28|0.8014
00:18:28|0.8014
00:18:29|0.8014
00:18:31|0.8014
00:18:32|0.8014
00:18:32|0.8014
00:18:33|0.8014
00:18:35|0.8014
00:18:35|0.8014
00:18:36|0.8014
00:18:37|0.8014
00:18:40|0.8008
00:18:41|0.8008
00:18:42|0.8008
00:18:44|0.8008
00:18:45|0.8008
00:18:46|0.8008
00:18:47|0.8008
00:18:48|0.8008
00:18:49|0.8008
00:18:50|0.8008
00:18:51|0.8008
00:18:52|0.8008
00:18:53|0.8008
00:18:55|0.8008
00:18:56|0.8008
00:18:57|0.8008
00:18:58|0.8008
00:18:59|0.8008
00:18:59|0.8008
00:19:01|0.8008
00:19:02|0.8008
00:19:04|0.8008
00:19:04|0.8008
00:19:05|0.8008
00:19:06|0.8008
00:19:07|0.8008
00:19:08|0.8008
00:19:10|0.8008
00:19:10|0.8008
00:19:11|0.8007
00:19:12|0.8007
00:19:13|0.8007
00:19:14|0.8007
00:19:16|0.8007
00:19:16|0.8007
00:19:17|0.8007
00:19:18|0.8007
00:19:19|0.8007
00:19:20|0.8007
00:19:21|0.8007
00:19:22|0.8008
00:19:23|0.8008
00:19:24|0.8007
00:19:25|0.8007
00:19:26|0.8007
00:19:27|0.8007
00:19:28|0.8007
00:19:29|0.8007
00:19:30|0.8007
00:19:31|0.8007
00:19:32|0.8007
00:19:33|0.8007
00:19:35|0.8007
00:19:36|0.8007
00:19:36|0.8007
00:19:38|0.8007
00:19:38|0.8007
00:19:40|0.8007
00:19:41|0.8007
00:19:43|0.8007
00:19:45|0.8007
00:19:46|0.8005
00:19:46|0.8005
00:19:48|0.8005
00:19:48|0.8005
00:19:49|0.8005
00:19:50|0.8005
00:19:52|0.8005
00:19:54|0.8005
00:19:54|0.8005
00:19:55|0.8005
00:19:56|0.8005
00:19:57|0.8005
00:19:58|0.8005
00:19:59|0.8005
00:20:00|0.8005
00:20:02|0.8005
00:20:03|0.8005
00:20:03|0.8005
00:20:04|0.8005
00:20:05|0.8005
00:20:07|0.8005
00:20:07|0.8009
00:20:08|0.8009
00:20:09|0.8009
00:20:10|0.8009
00:20:11|0.8001
00:20:12|0.7997
00:20:14|0.7997
00:20:15|0.7997
00:20:16|0.7997
00:20:17|0.7997
00:20:18|0.7997
00:20:19|0.7997
00:20:20|0.7997
00:20:21|0.7997
00:20:22|0.7997
00:20:23|0.7997
00:20:24|0.7997
00:20:25|0.7997
00:20:26|0.7997
00:20:27|0.7997
00:20:28|0.7997
00:20:29|0.7997
00:20:30|0.7997
00:20:31|0.7997
00:20:32|0.7997
00:20:33|0.7997
00:20:34|0.7997
00:20:35|0.7997
00:20:36|0.7997
00:20:37|0.7997
00:20:38|0.7997
00:20:39|0.8005
00:20:40|0.8005
00:20:42|0.8005
00:20:44|0.8005
00:20:46|0.8007
00:20:46|0.8007
00:20:47|0.8007
00:20:48|0.8007
00:20:50|0.7999
00:20:50|0.7997
00:20:52|0.7997
00:20:53|0.7997
00:20:54|0.7996
00:20:56|0.7996
00:20:56|0.7996
00:20:58|0.7996
00:21:00|0.7996
00:21:01|0.7996
00:21:02|0.7996
00:21:02|0.7996
00:21:03|0.7996
00:21:04|0.7996
00:21:05|0.7996
00:21:06|0.7996
00:21:07|0.7996
00:21:08|0.7996
00:21:10|0.7996
00:21:11|0.7996
00:21:11|0.7996
00:21:13|0.7996
00:21:13|0.7996
00:21:14|0.7996
00:21:15|0.7996
00:21:16|0.7997
00:21:18|0.7997
00:21:18|0.7997
00:21:19|0.7997
00:21:20|0.7997
00:21:22|0.7997
00:21:22|0.7997
00:21:23|0.7997
00:21:25|0.7997
00:21:26|0.7997
00:21:26|0.7997
00:21:27|0.7997
00:21:29|0.7997
00:21:29|0.8005
00:21:30|0.8005
00:21:31|0.8005
00:21:33|0.8005
00:21:34|0.8005
00:21:35|0.8005
00:21:35|0.8005
00:21:36|0.8005
00:21:37|0.8014
00:21:38|0.8017
00:21:41|0.8013
00:21:42|0.8013
00:21:43|0.8007
00:21:45|0.8007
00:21:45|0.8007
00:21:48|0.8007
00:21:49|0.8007
00:21:50|0.8007
00:21:52|0.8
00:21:53|0.7996
00:21:54|0.7996
00:21:55|0.7996
00:21:56|0.7996
00:21:57|0.7996
00:21:57|0.7996
00:21:58|0.7996
00:22:00|0.7996
00:22:01|0.7996
00:22:01|0.7996
00:22:03|0.7996
00:22:04|0.7996
00:22:05|0.7996
00:22:06|0.7996
00:22:07|0.7996
00:22:07|0.7996
00:22:10|0.7996
00:22:11|0.7996
00:22:12|0.7984
00:22:13|0.7982
00:22:13|0.7982
00:22:14|0.7982
00:22:16|0.7982
00:22:16|0.7982
00:22:17|0.7982
00:22:18|0.7982
00:22:20|0.7982
00:22:20|0.7982
00:22:22|0.7982
00:22:23|0.7982
00:22:24|0.7982
00:22:24|0.7982
00:22:25|0.7982
00:22:26|0.7982
00:22:27|0.7982
00:22:29|0.7982
00:22:30|0.7982
00:22:30|0.7982
00:22:31|0.7982
00:22:34|0.7982
00:22:34|0.7982
00:22:35|0.7982
00:22:36|0.7982
00:22:38|0.7982
00:22:39|0.7981
00:22:40|0.7981
00:22:41|0.7981
00:22:42|0.7981
00:22:44|0.7981
00:22:45|0.7981
00:22:46|0.7984
00:22:46|0.7984
00:22:49|0.7984
00:22:50|0.7984
00:22:50|0.7984
00:22:52|0.7984
00:22:53|0.7984
00:22:54|0.7984
00:22:55|0.7984
00:22:56|0.7984
00:22:57|0.7984
00:22:58|0.7984
00:22:59|0.7984
00:23:00|0.7984
00:23:01|0.7978
00:23:02|0.7978
00:23:03|0.7981
00:23:04|0.7981
00:23:05|0.7981
00:23:06|0.7981
00:23:07|0.7981
00:23:08|0.7981
00:23:09|0.7981
00:23:10|0.7981
00:23:11|0.7981
00:23:12|0.7981
00:23:13|0.7981
00:23:14|0.7981
00:23:15|0.7981
00:23:16|0.7981
00:23:17|0.7981
00:23:19|0.7981
00:23:20|0.7981
00:23:21|0.7981
00:23:22|0.7981
00:23:23|0.7983
00:23:24|0.799
00:23:25|0.799
00:23:26|0.799
00:23:27|0.799
00:23:28|0.799
00:23:29|0.799
00:23:30|0.799
00:23:31|0.799
00:23:32|0.799
00:23:34|0.799
00:23:34|0.799
00:23:35|0.799
00:23:36|0.799
00:23:37|0.799
00:23:38|0.799
00:23:39|0.799
00:23:41|0.799
00:23:42|0.799
00:23:43|0.799
00:23:45|0.799
00:23:46|0.799
00:23:47|0.799
00:23:49|0.799
00:23:50|0.799
00:23:52|0.799
00:23:53|0.799
00:23:54|0.799
00:23:55|0.799
00:23:56|0.799
00:23:57|0.799
00:23:58|0.799
00:23:59|0.799
00:24:00|0.799
00:24:01|0.799
00:24:02|0.799
00:24:03|0.799
00:24:04|0.799
00:24:05|0.799
00:24:06|0.799
00:24:07|0.799
00:24:08|0.799
00:24:09|0.799
00:24:10|0.799
00:24:11|0.799
00:24:12|0.799
00:24:13|0.7992
00:24:14|0.7992
00:24:15|0.7992
00:24:16|0.7992
00:24:17|0.7992
00:24:18|0.7992
00:24:19|0.7992
00:24:20|0.7992
00:24:21|0.7992
00:24:22|0.7992
00:24:24|0.7992
00:24:25|0.7992
00:24:26|0.7992
00:24:27|0.7992
00:24:28|0.7992
00:24:29|0.7992
00:24:30|0.7992
00:24:31|0.7992
00:24:32|0.7992
00:24:33|0.7992
00:24:34|0.7992
00:24:35|0.7992
00:24:36|0.7992
00:24:36|0.7992
00:24:38|0.7992
00:24:39|0.7992
00:24:39|0.7992
00:24:41|0.7997
00:24:42|0.8013
00:24:43|0.8021
00:24:44|0.8021
00:24:46|0.8014
00:24:48|0.8014
00:24:49|0.8006
00:24:50|0.8006
00:24:51|0.8006
00:24:52|0.8006
00:24:52|0.8006
00:24:53|0.8006
00:24:54|0.8006
00:24:55|0.8006
00:24:57|0.7998
00:24:57|0.7998
00:24:59|0.7998
00:24:59|0.7998
00:25:00|0.7998
00:25:01|0.7998
00:25:02|0.7998
00:25:04|0.7998
00:25:04|0.7998
00:25:05|0.7998
00:25:07|0.7998
00:25:08|0.7998
00:25:09|0.7998
00:25:10|0.7998
00:25:11|0.7998
00:25:12|0.7998
00:25:13|0.7998
00:25:14|0.7998
00:25:15|0.7998
00:25:16|0.7998
00:25:17|0.7998
00:25:18|0.7998
00:25:19|0.7998
00:25:20|0.7998
00:25:21|0.7998
00:25:22|0.7998
00:25:23|0.7998
00:25:24|0.7998
00:25:25|0.7998
00:25:26|0.7998
00:25:27|0.7998
00:25:28|0.7998
00:25:29|0.7998
00:25:30|0.7998
00:25:31|0.7998
00:25:32|0.7998
00:25:33|0.7998
00:25:34|0.7998
00:25:35|0.7998
00:25:36|0.7998
00:25:37|0.7998
00:25:38|0.7998
00:25:39|0.7998
00:25:40|0.7998
00:25:41|0.7998
00:25:43|0.7998
00:25:44|0.7998
00:25:45|0.7998
00:25:47|0.7998
00:25:47|0.7998
00:25:49|0.7998
00:25:49|0.7998
00:25:51|0.7998
00:25:52|0.8007
00:25:52|0.8007
00:25:54|0.8007
00:25:55|0.8007
00:25:56|0.8007
00:25:57|0.8007
00:25:58|0.8017
00:25:59|0.8017
00:26:00|0.8017
00:26:01|0.8017
00:26:02|0.8017
00:26:04|0.8017
00:26:05|0.8017
00:26:06|0.8017
00:26:07|0.8017
00:26:08|0.8017
00:26:09|0.8017
00:26:10|0.8017
00:26:11|0.8017
00:26:12|0.8017
00:26:13|0.8017
00:26:14|0.8017
00:26:15|0.8018
00:26:16|0.8018
00:26:17|0.8018
00:26:18|0.8018
00:26:19|0.8018
00:26:20|0.8018
00:26:21|0.8018
00:26:22|0.8018
00:26:23|0.8018
00:26:24|0.8018
00:26:25|0.8018
00:26:26|0.8018
00:26:27|0.8018
00:26:28|0.8018
00:26:29|0.8018
00:26:30|0.8018
00:26:31|0.8018
00:26:32|0.8018
00:26:33|0.8022
00:26:34|0.8027
00:26:35|0.8027
00:26:36|0.8027
00:26:37|0.8027
00:26:38|0.8027
00:26:39|0.8018
00:26:40|0.8018
00:26:41|0.8026
00:26:42|0.8026
00:26:43|0.8026
00:26:44|0.8026
00:26:45|0.8026
00:26:47|0.8026
00:26:48|0.8026
00:26:49|0.8026
00:26:50|0.8026
00:26:52|0.8026
00:26:54|0.8026
00:26:55|0.8026
00:26:55|0.8026
00:26:57|0.8026
00:26:58|0.8026
00:26:59|0.8026
00:27:00|0.8026
00:27:01|0.8026
00:27:02|0.8026
00:27:03|0.8026
00:27:03|0.8026
00:27:05|0.8026
00:27:07|0.8026
00:27:08|0.8019
00:27:09|0.8015
00:27:10|0.8016
00:27:11|0.8016
00:27:12|0.801
00:27:13|0.8018
00:27:14|0.8018
00:27:14|0.8018
00:27:16|0.8018
00:27:17|0.8018
00:27:18|0.8018
00:27:18|0.8018
00:27:20|0.8018
00:27:20|0.8019
00:27:21|0.8019
00:27:24|0.8019
00:27:25|0.8019
00:27:26|0.8019
00:27:26|0.8019
00:27:27|0.8019
00:27:28|0.8015
00:27:29|0.8016
00:27:30|0.8016
00:27:32|0.8016
00:27:32|0.8016
00:27:34|0.8016
00:27:35|0.8016
00:27:35|0.8016
00:27:37|0.8016
00:27:37|0.8016
00:27:39|0.8016
00:27:40|0.8016
00:27:41|0.8016
00:27:42|0.8016
00:27:43|0.8016
00:27:43|0.8016
00:27:45|0.8016
00:27:46|0.8016
00:27:46|0.8016
00:27:49|0.8016
00:27:50|0.8021
00:27:52|0.8021
00:27:53|0.8021
00:27:53|0.8021
00:27:54|0.8021
00:27:55|0.8021
00:27:56|0.8021
00:27:57|0.8021
00:27:58|0.8023
00:28:00|0.8023
00:28:00|0.8023
00:28:01|0.8023
00:28:03|0.8023
00:28:04|0.8023
00:28:04|0.8023
00:28:05|0.8023
00:28:06|0.8023
00:28:08|0.8023
00:28:09|0.8023
00:28:10|0.802
00:28:11|0.802
00:28:12|0.802
00:28:13|0.802
00:28:14|0.802
00:28:15|0.802
00:28:16|0.8029
00:28:17|0.8029
00:28:18|0.8029
00:28:19|0.8036
00:28:20|0.804
00:28:21|0.804
00:28:22|0.804
00:28:23|0.804
00:28:24|0.8048
00:28:25|0.8048
00:28:26|0.8048
00:28:27|0.8048
00:28:28|0.8037
00:28:29|0.8037
00:28:30|0.8037
00:28:31|0.8037
00:28:32|0.8037
00:28:33|0.8037
00:28:34|0.8037
00:28:35|0.8037
00:28:36|0.8042
00:28:37|0.8042
00:28:38|0.8033
00:28:39|0.8039
00:28:40|0.8039
00:28:41|0.8039
00:28:42|0.8039
00:28:43|0.8039
00:28:44|0.8039
00:28:45|0.803
00:28:46|0.803
00:28:47|0.803
00:28:48|0.803
00:28:50|0.803
00:28:51|0.803
00:28:53|0.8032
00:28:55|0.8051
00:28:55|0.8051
00:28:57|0.8046
00:28:57|0.8047
00:28:58|0.8046
00:28:59|0.8046
00:29:00|0.8046
00:29:01|0.8046
00:29:02|0.8046
00:29:03|0.8046
00:29:04|0.8046
00:29:05|0.8046
00:29:06|0.804
00:29:08|0.8042
00:29:08|0.8042
00:29:09|0.8042
00:29:10|0.8042
00:29:11|0.8038
00:29:12|0.8045
00:29:13|0.8045
00:29:15|0.8045
00:29:15|0.8045
00:29:17|0.8044
00:29:17|0.8044
00:29:19|0.8044
00:29:19|0.8044
00:29:21|0.8044
00:29:21|0.8044
00:29:23|0.8044
00:29:24|0.8044
00:29:25|0.8044
00:29:26|0.8044
00:29:26|0.8044
00:29:27|0.8044
00:29:29|0.8044
00:29:29|0.8044
00:29:31|0.8044
00:29:32|0.8042
00:29:32|0.8042
00:29:34|0.8042
00:29:35|0.8042
00:29:36|0.8042
00:29:37|0.8042
00:29:37|0.8042
00:29:38|0.8041
00:29:39|0.804
00:29:40|0.804
00:29:41|0.804
00:29:42|0.8045
00:29:43|0.8036
00:29:44|0.8036
00:29:45|0.803
00:29:46|0.803
00:29:48|0.803
00:29:48|0.8025
00:29:51|0.8025
00:29:51|0.8025
00:29:52|0.8025
00:29:54|0.8022
00:29:55|0.8022
00:29:56|0.8022
00:29:58|0.8022
00:29:59|0.8022
00:30:00|0.8022
00:30:01|0.8022
00:30:03|0.8022
00:30:04|0.8022
00:30:06|0.8022
00:30:06|0.8034
00:30:08|0.8035
00:30:09|0.807
00:30:10|0.8058
00:30:11|0.8058
00:30:12|0.8063
00:30:13|0.8063
00:30:15|0.8057
00:30:16|0.8057
00:30:17|0.8063
00:30:18|0.8063
00:30:18|0.8063
00:30:20|0.8063
00:30:20|0.8085
00:30:22|0.8071
00:30:22|0.8084
00:30:24|0.8084
00:30:25|0.8084
00:30:26|0.8084
00:30:26|0.8084
00:30:28|0.8084
00:30:29|0.8076
00:30:30|0.8076
00:30:30|0.8076
00:30:32|0.8076
00:30:33|0.8081
00:30:33|0.8077
00:30:35|0.8077
00:30:36|0.8077
00:30:37|0.8077
00:30:37|0.8077
00:30:39|0.8077
00:30:39|0.8077
00:30:41|0.8077
00:30:42|0.8077
00:30:43|0.8072
00:30:44|0.8072
00:30:44|0.8072
00:30:46|0.8072
00:30:47|0.8078
00:30:48|0.8078
00:30:49|0.8078
00:30:49|0.8078
00:30:52|0.8078
00:30:52|0.8084
00:30:55|0.8084
00:30:56|0.8084
00:30:56|0.8084
00:30:57|0.8088
00:30:58|0.8088
00:30:59|0.807
00:31:00|0.807
00:31:01|0.807
00:31:02|0.807
00:31:04|0.807
00:31:04|0.807
00:31:05|0.807
00:31:06|0.807
00:31:07|0.807
00:31:09|0.8069
00:31:09|0.8069
00:31:11|0.8069
00:31:12|0.8069
00:31:12|0.8081
00:31:13|0.8081
00:31:15|0.8074
00:31:16|0.8074
00:31:17|0.808
00:31:17|0.8079
00:31:19|0.8079
00:31:20|0.8079
00:31:21|0.8079
00:31:22|0.8079
00:31:22|0.8079
00:31:23|0.8079
00:31:26|0.8079
00:31:26|0.8079
00:31:27|0.8079
00:31:28|0.8079
00:31:29|0.8079
00:31:30|0.8079
00:31:31|0.8079
00:31:32|0.8064
00:31:33|0.8064
00:31:34|0.8065
00:31:35|0.8065
00:31:36|0.8065
00:31:37|0.8065
00:31:38|0.8065
00:31:39|0.8069
00:31:40|0.8069
00:31:41|0.8069
00:31:42|0.8069
00:31:43|0.8069
00:31:44|0.8069
00:31:45|0.8069
00:31:46|0.8069
00:31:47|0.8069
00:31:48|0.8069
00:31:49|0.8074
00:31:50|0.8074
00:31:52|0.8056
00:31:54|0.8056
00:31:56|0.8056
00:31:57|0.8056
00:31:59|0.8056
00:32:00|0.8056
00:32:02|0.8055
00:32:03|0.8055
00:32:04|0.8055
00:32:06|0.8055
00:32:06|0.8055
00:32:08|0.8055
00:32:09|0.8055
00:32:10|0.8055
00:32:11|0.8055
00:32:12|0.8055
00:32:13|0.805
00:32:14|0.805
00:32:15|0.805
00:32:16|0.805
00:32:17|0.805
00:32:18|0.805
00:32:19|0.805
00:32:20|0.805
00:32:21|0.805
00:32:22|0.805
00:32:23|0.805
00:32:24|0.805
00:32:25|0.8067
00:32:26|0.8067
00:32:27|0.8066
00:32:28|0.8066
00:32:29|0.8066
00:32:30|0.8073
00:32:31|0.8073
00:32:32|0.8073
00:32:33|0.8073
00:32:34|0.8073
00:32:35|0.8072
00:32:36|0.806
00:32:37|0.806
00:32:38|0.806
00:32:39|0.806
00:32:40|0.806
00:32:41|0.806
00:32:42|0.806
00:32:43|0.806
00:32:44|0.806
00:32:45|0.806
00:32:46|0.806
00:32:47|0.806
00:32:48|0.806
00:32:49|0.806
00:32:50|0.8056
00:32:51|0.8051
00:32:52|0.8051
00:32:54|0.8051
00:32:54|0.8051
00:32:56|0.8051
00:32:57|0.8051
00:32:58|0.8051
00:33:00|0.8051
00:33:01|0.8051
00:33:03|0.8049
00:33:03|0.8049
00:33:05|0.8049
00:33:06|0.8042
00:33:07|0.8038
00:33:08|0.8038
00:33:09|0.8038
00:33:10|0.8038
00:33:11|0.8038
00:33:12|0.8035
00:33:13|0.8038
00:33:14|0.8031
00:33:15|0.8031
00:33:17|0.8031
00:33:19|0.8031
00:33:19|0.8034
00:33:21|0.8019
00:33:22|0.8019
00:33:23|0.8019
00:33:23|0.8021
00:33:24|0.8021
00:33:26|0.8021
00:33:26|0.8033
00:33:28|0.8033
00:33:28|0.8033
00:33:30|0.8033
00:33:31|0.8033
00:33:32|0.8033
00:33:32|0.8033
00:33:34|0.8033
00:33:35|0.8023
00:33:36|0.8041
00:33:37|0.8027
00:33:38|0.8028
00:33:39|0.8028
00:33:39|0.8028
00:33:40|0.8025
00:33:41|0.8025
00:33:42|0.8025
00:33:43|0.8025
00:33:44|0.8033
00:33:46|0.8033
00:33:46|0.8033
00:33:47|0.8033
00:33:50|0.8033
00:33:50|0.8033
00:33:51|0.8033
00:33:52|0.8033
00:33:54|0.8033
00:33:56|0.8033
00:33:57|0.8021
00:33:58|0.8021
00:33:59|0.8021
00:34:00|0.8021
00:34:01|0.8021
00:34:03|0.8021
00:34:04|0.8021
00:34:04|0.8021
00:34:06|0.8021
00:34:07|0.8021
00:34:08|0.8021
00:34:09|0.8021
00:34:10|0.8021
00:34:11|0.8021
00:34:12|0.8021
00:34:12|0.8021
00:34:14|0.802
00:34:14|0.802
00:34:15|0.802
00:34:16|0.802
00:34:19|0.802
00:34:19|0.802
00:34:20|0.802
00:34:21|0.802
00:34:22|0.802
00:34:24|0.802
00:34:25|0.802
00:34:26|0.802
00:34:27|0.802
00:34:28|0.802
00:34:29|0.802
00:34:30|0.802
00:34:31|0.802
00:34:32|0.802
00:34:33|0.802
00:34:34|0.802
00:34:35|0.802
00:34:36|0.802
00:34:37|0.802
00:34:38|0.802
00:34:39|0.802
00:34:40|0.802
00:34:41|0.802
00:34:42|0.8014
00:34:43|0.8014
00:34:44|0.8028
00:34:45|0.8028
00:34:46|0.8028
00:34:47|0.8028
00:34:48|0.8028
00:34:49|0.8028
00:34:50|0.8028
00:34:51|0.8028
00:34:52|0.8028
00:34:53|0.8028
00:34:54|0.8028
00:34:56|0.8028
00:34:57|0.8028
00:34:58|0.8028
00:35:00|0.8028
00:35:01|0.8028
00:35:02|0.8028
00:35:03|0.8028
00:35:04|0.8028
00:35:05|0.8028
00:35:06|0.8028
00:35:07|0.8028
00:35:08|0.8028
00:35:10|0.8028
00:35:12|0.8028
00:35:13|0.8028
00:35:13|0.8028
00:35:14|0.8028
00:35:15|0.8028
00:35:16|0.8028
00:35:17|0.8028
00:35:19|0.8028
00:35:19|0.8028
00:35:20|0.8028
00:35:21|0.8028
00:35:22|0.8028
00:35:23|0.8028
00:35:24|0.8028
00:35:25|0.8028
00:35:26|0.8028
00:35:27|0.8028
00:35:28|0.8028
00:35:29|0.8028
00:35:30|0.8028
00:35:31|0.8028
00:35:32|0.8028
00:35:33|0.8028
00:35:35|0.8034
00:35:36|0.8025
00:35:37|0.8025
00:35:38|0.8025
00:35:39|0.8043
00:35:40|0.8048
00:35:41|0.8048
00:35:42|0.8048
00:35:43|0.8048
00:35:44|0.8048
00:35:45|0.8048
00:35:46|0.8048
00:35:47|0.8047
00:35:48|0.8047
00:35:49|0.8047
00:35:50|0.8047
00:35:51|0.8047
00:35:52|0.8037
00:35:53|0.8037
00:35:54|0.8037
00:35:55|0.8037
00:35:57|0.8037
00:35:58|0.8037
00:35:59|0.8037
00:36:01|0.8037
00:36:02|0.8037
00:36:03|0.8037
00:36:05|0.804
00:36:07|0.804
00:36:08|0.804
00:36:09|0.804
00:36:09|0.804
00:36:11|0.8038
00:36:13|0.8025
00:36:14|0.8025
00:36:15|0.8033
00:36:16|0.8033
00:36:17|0.8026
00:36:18|0.8025
00:36:18|0.8025
00:36:20|0.8025
00:36:21|0.8025
00:36:22|0.8025
00:36:23|0.8025
00:36:24|0.8025
00:36:25|0.8025
00:36:26|0.8025
00:36:27|0.8025
00:36:28|0.8025
00:36:29|0.8025
00:36:30|0.8025
00:36:31|0.8025
00:36:32|0.8025
00:36:33|0.8025
00:36:34|0.8025
00:36:35|0.8025
00:36:36|0.8034
00:36:37|0.8037
00:36:38|0.8037
00:36:39|0.8037
00:36:40|0.8037
00:36:41|0.8037
00:36:42|0.8037
00:36:43|0.8037
00:36:44|0.8037
00:36:45|0.8037
00:36:46|0.8037
00:36:47|0.8037
00:36:48|0.8037
00:36:49|0.8037
00:36:50|0.8037
00:36:51|0.8037
00:36:52|0.8037
00:36:53|0.8037
00:36:54|0.8037
00:36:55|0.8037
00:36:56|0.8037
00:36:58|0.8037
00:36:59|0.8037
00:37:01|0.8037
00:37:02|0.8037
00:37:03|0.8037
00:37:04|0.8037
00:37:05|0.8037
00:37:06|0.8037
00:37:08|0.8037
00:37:09|0.8037
00:37:10|0.8037
00:37:10|0.8041
00:37:11|0.8041
00:37:13|0.8041
00:37:13|0.8041
00:37:15|0.8041
00:37:17|0.8043
00:37:17|0.8043
00:37:19|0.8043
00:37:20|0.8043
00:37:20|0.8043
00:37:22|0.8043
00:37:23|0.8043
00:37:24|0.8043
00:37:25|0.8043
00:37:26|0.8043
00:37:27|0.8043
00:37:28|0.8043
00:37:28|0.8043
00:37:30|0.8035
00:37:31|0.8038
00:37:31|0.8038
00:37:33|0.8038
00:37:34|0.8028
00:37:34|0.8025
00:37:35|0.8025
00:37:37|0.8025
00:37:38|0.8025
00:37:38|0.8025
00:37:41|0.8025
00:37:41|0.8025
00:37:42|0.8025
00:37:43|0.8025
00:37:44|0.8025
00:37:45|0.8025
00:37:46|0.8025
00:37:47|0.8025
00:37:48|0.8025
00:37:49|0.8025
00:37:50|0.8025
00:37:51|0.8039
00:37:52|0.8042
00:37:53|0.8042
00:37:54|0.8044
00:37:55|0.8044
00:37:56|0.8044
00:37:58|0.8044
00:38:00|0.8044
00:38:02|0.8044
00:38:03|0.8044
00:38:04|0.8044
00:38:05|0.8044
00:38:05|0.8044
00:38:07|0.8044
00:38:09|0.8052
00:38:09|0.806
00:38:10|0.8057
00:38:11|0.8057
00:38:12|0.8057
00:38:13|0.8057
00:38:14|0.8057
00:38:15|0.8064
00:38:16|0.8064
00:38:18|0.8064
00:38:18|0.8064
00:38:19|0.8064
00:38:20|0.8066
00:38:21|0.8061
00:38:22|0.8061
00:38:23|0.8059
00:38:24|0.8062
00:38:25|0.8062
00:38:26|0.8062
00:38:27|0.8062
00:38:28|0.8062
00:38:29|0.806
00:38:30|0.8065
00:38:32|0.8065
00:38:32|0.8066
00:38:34|0.8066
00:38:34|0.8066
00:38:35|0.8059
00:38:37|0.8059
00:38:37|0.8059
00:38:38|0.8059
00:38:39|0.8059
00:38:40|0.8059
00:38:42|0.8067
00:38:43|0.8067
00:38:44|0.8065
00:38:45|0.8065
00:38:46|0.8065
00:38:47|0.8065
00:38:48|0.8065
00:38:49|0.8065
00:38:50|0.8065
00:38:51|0.8065
00:38:52|0.8065
00:38:53|0.8065
00:38:54|0.8065
00:38:55|0.8065
00:38:56|0.8065
00:38:57|0.8065
00:38:58|0.8065
00:39:00|0.8065
00:39:01|0.8065
00:39:03|0.8065
00:39:05|0.8065
00:39:05|0.8065
00:39:06|0.8069
00:39:08|0.8069
00:39:09|0.8069
00:39:10|0.8069
00:39:11|0.8069
00:39:12|0.8069
00:39:13|0.8069
00:39:15|0.8069
00:39:15|0.8073
00:39:16|0.8073
00:39:17|0.8073
00:39:18|0.8069
00:39:19|0.8069
00:39:20|0.8069
00:39:22|0.8068
00:39:22|0.8068
00:39:25|0.8068
00:39:25|0.8068
00:39:26|0.8069
00:39:27|0.8073
00:39:28|0.8073
00:39:29|0.8073
00:39:30|0.8069
00:39:31|0.8069
00:39:32|0.8069
00:39:33|0.8069
00:39:34|0.8069
00:39:35|0.8069
00:39:37|0.807
00:39:38|0.8063
00:39:39|0.8063
00:39:40|0.8063
00:39:41|0.8063
00:39:42|0.8063
00:39:43|0.8063
00:39:44|0.8068
00:39:45|0.8068
00:39:46|0.8068
00:39:47|0.8068
00:39:48|0.8068
00:39:49|0.8068
00:39:50|0.8068
00:39:51|0.8071
00:39:52|0.8071
00:39:53|0.8066
00:39:54|0.8068
00:39:55|0.8068
00:39:56|0.8068
00:39:57|0.8068
00:39:58|0.8068
00:39:59|0.8066
00:40:01|0.8063
00:40:03|0.8071
00:40:05|0.8076
00:40:06|0.8076
00:40:07|0.8069
00:40:07|0.8069
00:40:08|0.8069
00:40:09|0.8069
00:40:10|0.8069
00:40:12|0.8069
00:40:12|0.8063
00:40:13|0.8061
00:40:14|0.8061
00:40:16|0.8061
00:40:18|0.8061
00:40:19|0.8061
00:40:20|0.8061
00:40:21|0.8057
00:40:22|0.8057
00:40:23|0.8057
00:40:23|0.8057
00:40:25|0.8057
00:40:26|0.8057
00:40:26|0.8057
00:40:29|0.8057
00:40:30|0.8057
00:40:31|0.8057
00:40:31|0.8057
00:40:32|0.8057
00:40:33|0.807
00:40:34|0.8063
00:40:36|0.8072
00:40:36|0.8072
00:40:37|0.8068
00:40:39|0.8068
00:40:40|0.8068
00:40:41|0.8068
00:40:42|0.8068
00:40:42|0.8068
00:40:43|0.807
00:40:44|0.807
00:40:45|0.807
00:40:47|0.807
00:40:47|0.807
00:40:48|0.807
00:40:50|0.807
00:40:50|0.8066
00:40:52|0.8066
00:40:52|0.8066
00:40:53|0.8066
00:40:54|0.8066
00:40:55|0.8066
00:40:56|0.8066
00:40:57|0.8066
00:40:58|0.8066
00:40:59|0.8066
00:41:02|0.8066
00:41:03|0.8071
00:41:05|0.8071
00:41:06|0.8074
00:41:07|0.8074
00:41:08|0.8074
00:41:09|0.8068
00:41:11|0.8068
00:41:12|0.8068
00:41:13|0.8073
00:41:14|0.8073
00:41:15|0.8073
00:41:16|0.8073
00:41:17|0.8077
00:41:18|0.8077
00:41:19|0.8077
00:41:21|0.8077
00:41:22|0.8077
00:41:22|0.8077
00:41:25|0.8077
00:41:25|0.8077
00:41:26|0.8077
00:41:27|0.8077
00:41:28|0.8077
00:41:29|0.8077
00:41:30|0.8077
00:41:31|0.8077
00:41:32|0.8084
00:41:34|0.8084
00:41:34|0.8084
00:41:35|0.8084
00:41:36|0.8084
00:41:37|0.8084
00:41:38|0.8084
00:41:39|0.8084
00:41:40|0.8084
00:41:41|0.8084
00:41:42|0.8085
00:41:43|0.8085
00:41:44|0.8085
00:41:45|0.8085
00:41:46|0.8088
00:41:47|0.8088
00:41:48|0.8088
00:41:49|0.8088
00:41:50|0.8088
00:41:51|0.8088
00:41:52|0.8088
00:41:53|0.8088
00:41:54|0.8088
00:41:55|0.8088
00:41:56|0.8088
00:41:57|0.8088
00:41:58|0.8088
00:42:00|0.8088
00:42:01|0.8088
00:42:03|0.8088
00:42:04|0.8088
00:42:05|0.8088
00:42:06|0.8088
00:42:07|0.8088
00:42:07|0.8084
00:42:09|0.8084
00:42:10|0.8084
00:42:11|0.8084
00:42:13|0.8084
00:42:13|0.8084
00:42:14|0.8084
00:42:16|0.8085
00:42:17|0.8082
00:42:18|0.8082
00:42:19|0.8084
00:42:21|0.8084
00:42:22|0.8084
00:42:22|0.8084
00:42:23|0.8084
00:42:24|0.8084
00:42:26|0.8084
00:42:27|0.8083
00:42:28|0.8083
00:42:29|0.8083
00:42:30|0.8083
00:42:31|0.8083
00:42:32|0.8083
00:42:33|0.8071
00:42:34|0.8071
00:42:35|0.8071
00:42:36|0.8071
00:42:37|0.8071
00:42:38|0.8066
00:42:39|0.8066
00:42:40|0.8066
00:42:41|0.806
00:42:42|0.806
00:42:44|0.8066
00:42:45|0.8066
00:42:46|0.8066
00:42:47|0.8063
00:42:48|0.8063
00:42:49|0.8063
00:42:50|0.8063
00:42:52|0.8063
00:42:53|0.8055
00:42:53|0.8067
00:42:54|0.8069
00:42:55|0.8069
00:42:56|0.8069
00:42:57|0.8069
00:42:58|0.8069
00:42:59|0.8069
00:43:00|0.8069
00:43:02|0.8069
00:43:03|0.8069
00:43:04|0.8069
00:43:06|0.8069
00:43:07|0.8069
00:43:07|0.8069
00:43:09|0.8069
00:43:09|0.8073
00:43:11|0.8073
00:43:12|0.8071
00:43:12|0.8075
00:43:14|0.8074
00:43:14|0.8074
00:43:15|0.8074
00:43:16|0.8074
00:43:18|0.8074
00:43:18|0.8074
00:43:20|0.8074
00:43:21|0.8062
00:43:22|0.8062
00:43:24|0.8062
00:43:24|0.8062
00:43:25|0.8062
00:43:27|0.8062
00:43:28|0.8052
00:43:29|0.8052
00:43:29|0.8052
00:43:31|0.8052
00:43:32|0.8052
00:43:33|0.8052
00:43:34|0.8052
00:43:34|0.8052
00:43:36|0.8052
00:43:37|0.8052
00:43:38|0.8052
00:43:39|0.8052
00:43:40|0.8052
00:43:41|0.8052
00:43:41|0.8052
00:43:43|0.8052
00:43:43|0.8052
00:43:45|0.8052
00:43:46|0.8052
00:43:46|0.8052
00:43:47|0.8052
00:43:49|0.8059
00:43:49|0.8059
00:43:51|0.8059
00:43:52|0.8059
00:43:52|0.8059
00:43:54|0.8059
00:43:54|0.8064
00:43:55|0.8064
00:43:56|0.8064
00:43:58|0.8064
00:43:58|0.8064
00:43:59|0.8068
00:44:01|0.8068
00:44:02|0.8066
00:44:03|0.8066
00:44:03|0.8066
00:44:06|0.8066
00:44:06|0.8066
00:44:08|0.8066
00:44:09|0.8066
00:44:10|0.8062
00:44:11|0.8062
00:44:13|0.8062
00:44:15|0.8061
00:44:15|0.8059
00:44:17|0.8057
00:44:17|0.8057
00:44:19|0.8057
00:44:20|0.8057
00:44:20|0.8057
00:44:22|0.8057
00:44:22|0.8057
00:44:23|0.8057
00:44:24|0.8057
00:44:25|0.8057
00:44:27|0.8057
00:44:27|0.8061
00:44:28|0.8061
00:44:29|0.8068
00:44:31|0.8068
00:44:32|0.8068
00:44:33|0.8068
00:44:35|0.8068
00:44:36|0.8068
00:44:37|0.8068
00:44:38|0.8068
00:44:39|0.8068
00:44:40|0.806
00:44:41|0.806
00:44:42|0.806
00:44:42|0.806
00:44:44|0.806
00:44:45|0.806
00:44:47|0.806
00:44:47|0.8068
00:44:48|0.8068
00:44:49|0.8068
00:44:50|0.8068
00:44:51|0.8066
00:44:53|0.8066
00:44:53|0.8066
00:44:54|0.8066
00:44:56|0.8066
00:44:56|0.8066
00:44:57|0.8066
00:44:59|0.8066
00:44:59|0.8066
00:45:01|0.8066
00:45:01|0.8066
00:45:03|0.8066
00:45:03|0.8066
00:45:05|0.8066
00:45:06|0.8066
00:45:08|0.8066
00:45:08|0.8066
00:45:11|0.8066
00:45:11|0.806
00:45:12|0.806
00:45:13|0.806
00:45:14|0.806
00:45:15|0.806
00:45:16|0.806
00:45:17|0.806
00:45:18|0.806
00:45:19|0.806
00:45:20|0.806
00:45:22|0.806
00:45:23|0.806
00:45:24|0.8066
00:45:25|0.8066
00:45:26|0.8066
00:45:27|0.8066
00:45:28|0.8066
00:45:29|0.806
00:45:30|0.806
00:45:31|0.806
00:45:32|0.806
00:45:33|0.806
00:45:34|0.806
00:45:35|0.806
00:45:36|0.806
00:45:37|0.806
00:45:38|0.806
00:45:39|0.8056
00:45:40|0.8056
00:45:41|0.8056
00:45:42|0.8058
00:45:43|0.8058
00:45:44|0.8058
00:45:45|0.805
00:45:46|0.8056
00:45:47|0.8056
00:45:48|0.8056
00:45:49|0.8056
00:45:50|0.8056
00:45:51|0.8056
00:45:52|0.8056
00:45:53|0.8056
00:45:54|0.8056
00:45:56|0.8056
00:45:57|0.8062
00:45:58|0.8067
00:45:59|0.8064
00:46:00|0.8064
00:46:01|0.8061
00:46:02|0.8065
00:46:02|0.8065
00:46:04|0.8065
00:46:05|0.804
00:46:07|0.8027
00:46:09|0.8027
00:46:09|0.8027
00:46:11|0.8027
00:46:12|0.8038
00:46:13|0.8038
00:46:14|0.8038
00:46:15|0.805
00:46:16|0.805
00:46:17|0.8049
00:46:18|0.8049
00:46:19|0.8049
00:46:20|0.8049
00:46:21|0.8049
00:46:22|0.8049
00:46:23|0.8055
00:46:24|0.8055
00:46:26|0.806
00:46:27|0.806
00:46:29|0.805
00:46:30|0.806
00:46:31|0.806
00:46:32|0.806
00:46:32|0.806
00:46:34|0.8044
00:46:35|0.8044
00:46:36|0.8044
00:46:36|0.8044
00:46:37|0.806
00:46:39|0.806
00:46:40|0.806
00:46:41|0.806
00:46:41|0.806
00:46:43|0.806
00:46:44|0.806
00:46:45|0.806
00:46:46|0.806
00:46:46|0.806
00:46:48|0.806
00:46:48|0.806
00:46:49|0.806
00:46:51|0.806
00:46:51|0.8047
00:46:52|0.8047
00:46:53|0.8047
00:46:54|0.8047
00:46:56|0.8047
00:46:56|0.8047
00:46:58|0.8047
00:46:58|0.8047
00:46:59|0.8047
00:47:01|0.8053
00:47:02|0.8053
00:47:03|0.8053
00:47:04|0.8053
00:47:05|0.8053
00:47:06|0.8053
00:47:07|0.8053
00:47:09|0.8053
00:47:10|0.8053
00:47:12|0.8053
00:47:13|0.8053
00:47:15|0.8053
00:47:16|0.8053
00:47:17|0.8053
00:47:18|0.8053
00:47:19|0.8053
00:47:20|0.8053
00:47:21|0.8041
00:47:22|0.8041
00:47:23|0.8041
00:47:24|0.8041
00:47:25|0.8041
00:47:26|0.8041
00:47:27|0.8041
00:47:28|0.8041
00:47:29|0.8041
00:47:31|0.8041
00:47:32|0.8041
00:47:33|0.8041
00:47:34|0.8041
00:47:34|0.8041
00:47:36|0.8041
00:47:37|0.8041
00:47:37|0.8041
00:47:39|0.8042
00:47:40|0.8042
00:47:41|0.8042
00:47:41|0.8042
00:47:43|0.8042
00:47:44|0.8042
00:47:44|0.8042
00:47:46|0.8042
00:47:47|0.8042
00:47:48|0.8042
00:47:50|0.8042
00:47:50|0.8042
00:47:51|0.8042
00:47:52|0.8042
00:47:54|0.8042
00:47:54|0.8042
00:47:55|0.8042
00:47:57|0.8042
00:47:57|0.8042
00:47:58|0.8042
00:48:00|0.8042
00:48:01|0.8042
00:48:01|0.8042
00:48:02|0.8042
00:48:03|0.8042
00:48:04|0.8042
00:48:06|0.8042
00:48:06|0.8042
00:48:09|0.8039
00:48:10|0.8047
00:48:11|0.8047
00:48:13|0.8047
00:48:15|0.8047
00:48:15|0.8047
00:48:16|0.8047
00:48:17|0.8047
00:48:19|0.8047
00:48:21|0.8047
00:48:22|0.8047
00:48:23|0.8047
00:48:24|0.8047
00:48:25|0.8047
00:48:26|0.8047
00:48:27|0.8047
00:48:28|0.8047
00:48:29|0.8047
00:48:30|0.8047
00:48:31|0.8047
00:48:32|0.8047
00:48:33|0.8047
00:48:34|0.8047
00:48:35|0.8047
00:48:36|0.8047
00:48:37|0.8046
00:48:38|0.8047
00:48:39|0.8047
00:48:40|0.8047
00:48:41|0.8047
00:48:42|0.8047
00:48:43|0.8047
00:48:44|0.8047
00:48:44|0.8047
00:48:46|0.8047
00:48:47|0.8047
00:48:48|0.8047
00:48:49|0.8047
00:48:50|0.8047
00:48:50|0.8047
00:48:51|0.8047
00:48:53|0.8047
00:48:54|0.8047
00:48:55|0.8047
00:48:56|0.8047
00:48:56|0.8047
00:48:58|0.8047
00:48:59|0.8047
00:48:59|0.8047
00:49:01|0.8047
00:49:02|0.8047
00:49:02|0.8047
00:49:04|0.8047
00:49:05|0.8047
00:49:06|0.8047
00:49:07|0.8057
00:49:07|0.8058
00:49:10|0.8058
00:49:12|0.8058
00:49:13|0.8058
00:49:14|0.8058
00:49:15|0.8058
00:49:17|0.8058
00:49:18|0.8058
00:49:19|0.8058
00:49:19|0.8058
00:49:21|0.806
00:49:22|0.806
00:49:23|0.8062
00:49:24|0.8064
00:49:25|0.8064
00:49:26|0.8064
00:49:27|0.8064
00:49:28|0.8064
00:49:29|0.8066
00:49:30|0.8066
00:49:31|0.8067
00:49:32|0.806
00:49:32|0.806
00:49:34|0.8059
00:49:35|0.8059
00:49:35|0.8058
00:49:37|0.8058
00:49:38|0.8058
00:49:39|0.8058
00:49:40|0.8058
00:49:40|0.8058
00:49:42|0.8058
00:49:43|0.8058
00:49:44|0.8058
00:49:44|0.8058
00:49:46|0.8058
00:49:47|0.8058
00:49:48|0.806
00:49:48|0.806
00:49:50|0.806
00:49:51|0.806
00:49:51|0.806
00:49:53|0.806
00:49:55|0.8058
00:49:55|0.8058
00:49:56|0.8058
00:49:57|0.8058
00:49:58|0.8058
00:50:00|0.8058
00:50:00|0.8058
00:50:01|0.8058
00:50:03|0.8058
00:50:03|0.8058
00:50:04|0.8058
00:50:06|0.8058
00:50:06|0.8058
00:50:07|0.8052
00:50:09|0.8052
00:50:11|0.8052
00:50:12|0.8052
00:50:14|0.8052
00:50:15|0.8052
00:50:17|0.8047
00:50:17|0.8039
00:50:18|0.8038
00:50:19|0.8038
00:50:21|0.8038
00:50:21|0.8038
00:50:23|0.8038
00:50:24|0.8038
00:50:24|0.8038
00:50:25|0.8038
00:50:26|0.8035
00:50:27|0.8035
00:50:28|0.804
00:50:29|0.804
00:50:30|0.804
00:50:31|0.804
00:50:32|0.804
00:50:33|0.804
00:50:34|0.804
00:50:35|0.8033
00:50:36|0.8033
00:50:37|0.8033
00:50:38|0.8033
00:50:39|0.8033
00:50:41|0.8033
00:50:42|0.8033
00:50:43|0.8033
00:50:44|0.8033
00:50:46|0.8031
00:50:47|0.8031
00:50:48|0.8031
00:50:49|0.8031
00:50:49|0.8031
00:50:51|0.8031
00:50:52|0.8031
00:50:53|0.8021
00:50:54|0.8005
00:50:55|0.8005
00:50:56|0.8005
00:50:57|0.8011
00:50:58|0.8015
00:50:58|0.8015
00:51:00|0.8015
00:51:01|0.8005
00:51:02|0.8005
00:51:03|0.8005
00:51:04|0.8005
00:51:05|0.8005
00:51:06|0.8005
00:51:07|0.8022
00:51:08|0.8022
00:51:09|0.8022
00:51:10|0.8022
00:51:12|0.8022
00:51:12|0.8022
00:51:14|0.8022
00:51:15|0.8022
00:51:16|0.8022
00:51:17|0.8022
00:51:18|0.8022
00:51:19|0.8022
00:51:20|0.8022
00:51:21|0.8022
00:51:22|0.8022
00:51:23|0.8023
00:51:24|0.8023
00:51:25|0.8023
00:51:26|0.8023
00:51:27|0.8023
00:51:28|0.8023
00:51:29|0.8016
00:51:30|0.8016
00:51:31|0.8025
00:51:32|0.8025
00:51:33|0.8025
00:51:34|0.8029
00:51:35|0.8032
00:51:36|0.8032
00:51:37|0.8032
00:51:38|0.8026
00:51:39|0.8026
00:51:40|0.8026
00:51:41|0.8026
00:51:42|0.8026
00:51:43|0.8029
00:51:44|0.8029
00:51:45|0.8029
00:51:46|0.8029
00:51:47|0.8026
00:51:48|0.8026
00:51:49|0.8026
00:51:50|0.8026
00:51:51|0.8026
00:51:52|0.8026
00:51:53|0.8026
00:51:54|0.8026
00:51:55|0.8026
00:51:56|0.8026
00:51:57|0.8026
00:51:58|0.8031
00:51:59|0.804
00:52:00|0.804
00:52:01|0.804
00:52:02|0.8036
00:52:03|0.8036
00:52:04|0.8037
00:52:05|0.8036
00:52:06|0.8036
00:52:07|0.8036
00:52:08|0.8036
00:52:09|0.8036
00:52:11|0.8036
00:52:12|0.8028
00:52:13|0.8028
00:52:14|0.8028
00:52:16|0.8028
00:52:17|0.8028
00:52:18|0.8028
00:52:19|0.8028
00:52:19|0.8028
00:52:20|0.8028
00:52:22|0.8028
00:52:23|0.8026
00:52:24|0.8026
00:52:24|0.8026
00:52:26|0.8026
00:52:27|0.8026
00:52:28|0.8026
00:52:29|0.8025
00:52:29|0.802
00:52:31|0.802
00:52:32|0.802
00:52:32|0.802
00:52:34|0.802
00:52:35|0.802
00:52:36|0.802
00:52:37|0.802
00:52:38|0.802
00:52:40|0.8023
00:52:40|0.8023
00:52:42|0.802
00:52:43|0.802
00:52:44|0.802
00:52:45|0.802
00:52:46|0.8017
00:52:47|0.8017
00:52:48|0.8017
00:52:49|0.8017
00:52:50|0.8017
00:52:51|0.8017
00:52:52|0.8017
00:52:53|0.8011
00:52:54|0.8011
00:52:55|0.8011
00:52:56|0.8011
00:52:57|0.8018
00:52:58|0.8018
00:52:59|0.8023
00:53:01|0.803
00:53:01|0.803
00:53:02|0.803
00:53:03|0.803
00:53:05|0.803
00:53:06|0.803
00:53:07|0.803
00:53:07|0.8026
00:53:09|0.8026
00:53:10|0.8019
00:53:11|0.8018
00:53:12|0.8017
00:53:14|0.8017
00:53:15|0.8017
00:53:17|0.8017
00:53:18|0.8017
00:53:18|0.8017
00:53:19|0.8017
00:53:20|0.8017
00:53:21|0.8017
00:53:23|0.8017
00:53:23|0.8017
00:53:25|0.8017
00:53:26|0.8017
00:53:27|0.8017
00:53:28|0.8017
00:53:29|0.8017
00:53:30|0.8017
00:53:31|0.8017
00:53:32|0.8017
00:53:33|0.8017
00:53:34|0.8017
00:53:35|0.8017
00:53:36|0.8017
00:53:37|0.8017
00:53:38|0.8017
00:53:40|0.8017
00:53:41|0.8017
00:53:42|0.8017
00:53:43|0.8017
00:53:44|0.8017
00:53:45|0.8017
00:53:46|0.8017
00:53:47|0.8017
00:53:48|0.8017
00:53:49|0.8017
00:53:50|0.8017
00:53:51|0.8017
00:53:52|0.8017
00:53:52|0.8017
00:53:54|0.8017
00:53:55|0.8017
00:53:56|0.8017
00:53:57|0.8017
00:53:58|0.8017
00:53:59|0.8017
00:54:00|0.8017
00:54:01|0.8017
00:54:02|0.8017
00:54:03|0.8024
00:54:03|0.8024
00:54:05|0.8024
00:54:06|0.8029
00:54:07|0.8029
00:54:08|0.8029
00:54:09|0.8029
00:54:10|0.8029
00:54:11|0.8022
00:54:11|0.8022
00:54:13|0.8032
00:54:14|0.8032
00:54:15|0.8032
00:54:17|0.8032
00:54:19|0.8032
00:54:19|0.8032
00:54:21|0.8032
00:54:22|0.8032
00:54:23|0.803
00:54:24|0.803
00:54:25|0.803
00:54:26|0.803
00:54:27|0.803
00:54:28|0.803
00:54:29|0.803
00:54:30|0.803
00:54:31|0.803
00:54:32|0.803
00:54:33|0.803
00:54:34|0.803
00:54:35|0.803
00:54:36|0.803
00:54:37|0.803
00:54:38|0.803
00:54:39|0.803
00:54:40|0.803
00:54:41|0.803
00:54:42|0.803
00:54:43|0.803
00:54:44|0.803
00:54:45|0.8018
00:54:47|0.8007
00:54:48|0.8007
00:54:48|0.8007
00:54:50|0.8014
00:54:50|0.8014
00:54:51|0.8014
00:54:52|0.8014
00:54:53|0.8014
00:54:55|0.8014
00:54:56|0.8014
00:54:56|0.8014
00:54:57|0.8014
00:54:58|0.8014
00:55:00|0.8014
00:55:00|0.8014
00:55:02|0.8014
00:55:02|0.8014
00:55:03|0.8014
00:55:04|0.8013
00:55:05|0.8013
00:55:07|0.8013
00:55:07|0.8013
00:55:09|0.8013
00:55:09|0.8013
00:55:11|0.8002
00:55:13|0.8002
00:55:13|0.8002
00:55:15|0.8002
00:55:16|0.8002
00:55:18|0.8002
00:55:20|0.8002
00:55:22|0.8002
00:55:22|0.8002
00:55:23|0.8002
00:55:24|0.8002
00:55:26|0.8002
00:55:26|0.8002
00:55:27|0.8002
00:55:28|0.8002
00:55:30|0.8002
00:55:30|0.8002
00:55:31|0.8002
00:55:33|0.8002
00:55:33|0.8002
00:55:34|0.8002
00:55:35|0.8002
00:55:36|0.8002
00:55:38|0.8002
00:55:39|0.8002
00:55:40|0.8002
00:55:41|0.8002
00:55:42|0.8002
00:55:43|0.8002
00:55:44|0.8002
00:55:45|0.8002
00:55:46|0.8002
00:55:47|0.8002
00:55:48|0.8002
00:55:49|0.8011
00:55:50|0.8011
00:55:51|0.8011
00:55:52|0.8011
00:55:53|0.8011
00:55:54|0.8006
00:55:55|0.8006
00:55:56|0.8006
00:55:57|0.8006
00:55:58|0.8006
00:55:59|0.8006
00:56:00|0.8006
00:56:01|0.8006
00:56:02|0.8006
00:56:03|0.8006
00:56:05|0.8006
00:56:05|0.8006
00:56:07|0.8006
00:56:08|0.8011
00:56:08|0.8011
00:56:10|0.8011
00:56:11|0.8011
00:56:11|0.8011
00:56:13|0.8011
00:56:14|0.8011
00:56:14|0.8011
00:56:17|0.8011
00:56:18|0.8011
00:56:19|0.8011
00:56:21|0.8011
00:56:22|0.8011
00:56:24|0.8011
00:56:24|0.8011
00:56:27|0.8011
00:56:27|0.8011
00:56:29|0.8011
00:56:29|0.8011
00:56:30|0.8011
00:56:31|0.8011
00:56:32|0.8011
00:56:33|0.8011
00:56:35|0.8011
00:56:36|0.8011
00:56:37|0.8011
00:56:38|0.8011
00:56:39|0.8011
00:56:40|0.801
00:56:40|0.801
00:56:41|0.801
00:56:42|0.801
00:56:44|0.801
00:56:44|0.801
00:56:45|0.801
00:56:46|0.801
00:56:48|0.801
00:56:48|0.801
00:56:50|0.801
00:56:51|0.801
00:56:52|0.801
00:56:52|0.801
00:56:54|0.801
00:56:55|0.801
00:56:56|0.801
00:56:56|0.801
00:56:58|0.801
00:56:58|0.801
00:57:00|0.801
00:57:00|0.801
00:57:02|0.801
00:57:03|0.801
00:57:04|0.801
00:57:04|0.801
00:57:05|0.801
00:57:06|0.801
00:57:08|0.801
00:57:09|0.801
00:57:10|0.801
00:57:11|0.801
00:57:12|0.801
00:57:12|0.801
00:57:13|0.801
00:57:14|0.801
00:57:15|0.801
00:57:18|0.801
00:57:19|0.801
00:57:21|0.801
00:57:22|0.801
00:57:24|0.801
00:57:24|0.8009
00:57:25|0.8009
00:57:26|0.8009
00:57:27|0.8009
00:57:28|0.8009
00:57:30|0.8009
00:57:31|0.8009
00:57:32|0.8009
00:57:33|0.8009
00:57:34|0.8009
00:57:35|0.8009
00:57:36|0.8009
00:57:37|0.8009
00:57:38|0.8009
00:57:39|0.8009
00:57:40|0.801
00:57:41|0.801
00:57:42|0.801
00:57:43|0.801
00:57:44|0.801
00:57:45|0.801
00:57:46|0.801
00:57:47|0.801
00:57:48|0.801
00:57:49|0.801
00:57:50|0.801
00:57:52|0.801
00:57:53|0.801
00:57:54|0.801
00:57:54|0.801
00:57:56|0.801
00:57:56|0.801
00:57:58|0.801
00:57:59|0.801
00:58:00|0.801
00:58:01|0.801
00:58:02|0.801
00:58:03|0.801
00:58:04|0.801
00:58:05|0.801
00:58:06|0.801
00:58:06|0.801
00:58:08|0.8009
00:58:08|0.7996
00:58:10|0.7996
00:58:12|0.7996
00:58:13|0.7996
00:58:13|0.7996
00:58:14|0.7995
00:58:15|0.7995
00:58:18|0.7996
00:58:19|0.799
00:58:20|0.8001
00:58:22|0.8001
00:58:23|0.8001
00:58:24|0.8001
00:58:26|0.8001
00:58:27|0.8001
00:58:27|0.8001
00:58:29|0.7988
00:58:29|0.7986
00:58:31|0.7986
00:58:31|0.7985
00:58:33|0.7981
00:58:34|0.7984
00:58:34|0.7984
00:58:35|0.7986
00:58:37|0.7986
00:58:38|0.7986
00:58:38|0.7986
00:58:40|0.7986
00:58:41|0.7986
00:58:42|0.7986
00:58:43|0.7986
00:58:44|0.7986
00:58:45|0.7986
00:58:46|0.7986
00:58:47|0.7986
00:58:48|0.7986
00:58:49|0.7986
00:58:50|0.7986
00:58:51|0.7986
00:58:52|0.7986
00:58:53|0.7991
00:58:54|0.7991
00:58:55|0.7991
00:58:56|0.7991
00:58:57|0.7991
00:58:58|0.7991
00:58:59|0.7991
00:59:00|0.7991
00:59:01|0.7994
00:59:02|0.7994
00:59:04|0.7993
00:59:05|0.7993
00:59:05|0.7991
00:59:07|0.7991
00:59:08|0.7993
00:59:08|0.7993
00:59:10|0.7993
00:59:11|0.7993
00:59:12|0.7993
00:59:13|0.7993
00:59:14|0.7986
00:59:14|0.7986
00:59:16|0.7986
00:59:17|0.7986
00:59:18|0.799
00:59:20|0.7993
00:59:22|0.7993
00:59:23|0.7993
00:59:23|0.7993
00:59:25|0.7993
00:59:26|0.7993
00:59:28|0.7986
00:59:28|0.7986
00:59:30|0.7986
00:59:31|0.7992
00:59:32|0.7992
00:59:33|0.7992
00:59:34|0.7992
00:59:35|0.7992
00:59:36|0.7992
00:59:37|0.7993
00:59:38|0.7993
00:59:39|0.7993
00:59:40|0.7993
00:59:41|0.7993
00:59:42|0.7993
00:59:43|0.7993
00:59:44|0.7993
00:59:45|0.7993
00:59:46|0.7993
00:59:47|0.7993
00:59:48|0.7993
00:59:49|0.7993
00:59:50|0.7992
00:59:51|0.7992
00:59:52|0.7992
00:59:53|0.7992
00:59:54|0.7992
00:59:55|0.7992
00:59:56|0.7992
00:59:57|0.7992
00:59:58|0.7992
00:59:59|0.7992
01:00:00|0.7992
01:00:01|0.7992
01:00:02|0.7992
01:00:03|0.7992
01:00:04|0.7992
01:00:05|0.7992
01:00:06|0.7992
01:00:07|0.7992
01:00:08|0.7992
01:00:09|0.7992
01:00:10|0.7992
01:00:11|0.8016
01:00:12|0.8016
01:00:13|0.8016
01:00:14|0.8016
01:00:15|0.8016
01:00:16|0.8016
01:00:17|0.8016
01:00:18|0.8016
01:00:19|0.8016
01:00:21|0.8016
01:00:23|0.8016
01:00:23|0.8016
01:00:25|0.8016
01:00:26|0.8016
01:00:26|0.8016
01:00:28|0.8016
01:00:29|0.8022
01:00:30|0.8022
01:00:30|0.8022
01:00:32|0.8017
01:00:33|0.8017
01:00:33|0.8017
01:00:35|0.8017
01:00:36|0.8017
01:00:36|0.8017
01:00:37|0.8017
01:00:39|0.8017
01:00:39|0.8017
01:00:40|0.8017
01:00:42|0.8017
01:00:42|0.8017
01:00:43|0.8017
01:00:45|0.8017
01:00:45|0.8017
01:00:47|0.8017
01:00:48|0.8017
01:00:49|0.8017
01:00:50|0.8017
01:00:51|0.8017
01:00:52|0.8017
01:00:53|0.8017
01:00:54|0.8017
01:00:55|0.8017
01:00:56|0.8017
01:00:58|0.8017
01:00:58|0.8017
01:00:59|0.8017
01:01:00|0.8017
01:01:01|0.8017
01:01:02|0.802
01:01:03|0.8021
01:01:05|0.8021
01:01:05|0.8021
01:01:06|0.8021
01:01:07|0.8019
01:01:08|0.8019
01:01:09|0.8019
01:01:11|0.8019
01:01:12|0.802
01:01:12|0.8023
01:01:14|0.8019
01:01:15|0.8019
01:01:16|0.8017
01:01:17|0.8017
01:01:18|0.8017
01:01:19|0.8017
01:01:20|0.8017
01:01:22|0.8014
01:01:22|0.8014
01:01:24|0.8014
01:01:24|0.8014
01:01:26|0.8014
01:01:27|0.8014
01:01:28|0.8014
01:01:29|0.8014
01:01:30|0.8014
01:01:32|0.8014
01:01:32|0.8014
01:01:34|0.8013
01:01:34|0.8013
01:01:35|0.8013
01:01:36|0.8013
01:01:37|0.8013
01:01:38|0.8013
01:01:40|0.8013
01:01:41|0.8013
01:01:42|0.8013
01:01:44|0.8013
01:01:45|0.8013
01:01:45|0.8013
01:01:46|0.8013
01:01:48|0.8013
01:01:49|0.8013
01:01:49|0.8013
01:01:50|0.8013
01:01:51|0.8013
01:01:52|0.8013
01:01:54|0.8013
01:01:54|0.8013
01:01:55|0.8013
01:01:56|0.8013
01:01:57|0.8013
01:01:58|0.8013
01:01:59|0.8015
01:02:00|0.8015
01:02:01|0.8015
01:02:02|0.8015
01:02:03|0.8015
01:02:04|0.8007
01:02:05|0.8007
01:02:06|0.8007
01:02:07|0.8008
01:02:08|0.8006
01:02:09|0.8006
01:02:10|0.8006
01:02:11|0.8006
01:02:12|0.8006
01:02:13|0.8006
01:02:15|0.8006
01:02:15|0.8006
01:02:16|0.8006
01:02:17|0.8006
01:02:18|0.8006
01:02:19|0.8006
01:02:20|0.8006
01:02:22|0.8006
01:02:23|0.8006
01:02:25|0.8006
01:02:26|0.8006
01:02:28|0.8006
01:02:28|0.8006
01:02:30|0.8006
01:02:30|0.8006
01:02:32|0.8006
01:02:32|0.8006
01:02:35|0.8006
01:02:36|0.8006
01:02:37|0.8006
01:02:38|0.8006
01:02:39|0.8006
01:02:40|0.8006
01:02:41|0.8006
01:02:42|0.8007
01:02:43|0.8007
01:02:44|0.8007
01:02:45|0.8007
01:02:46|0.8007
01:02:47|0.8007
01:02:48|0.8007
01:02:50|0.8007
01:02:51|0.8007
01:02:51|0.8007
01:02:53|0.8007
01:02:54|0.8007
01:02:55|0.8007
01:02:56|0.8016
01:02:56|0.8016
01:02:58|0.8016
01:02:59|0.8016
01:03:00|0.8016
01:03:00|0.8016
01:03:02|0.8016
01:03:03|0.8016
01:03:05|0.8016
01:03:06|0.8016
01:03:07|0.8016
01:03:07|0.8016
01:03:08|0.8016
01:03:10|0.8029
01:03:10|0.8034
01:03:12|0.8029
01:03:12|0.8026
01:03:13|0.8026
01:03:15|0.8026
01:03:15|0.8026
01:03:16|0.8026
01:03:18|0.8025
01:03:18|0.8025
01:03:19|0.8025
01:03:20|0.8025
01:03:22|0.8026
01:03:23|0.8022
01:03:24|0.8022
01:03:26|0.8022
01:03:26|0.8022
01:03:28|0.802
01:03:28|0.802
01:03:30|0.802
01:03:32|0.802
01:03:33|0.8017
01:03:34|0.8017
01:03:34|0.8017
01:03:36|0.8017
01:03:37|0.8017
01:03:37|0.8017
01:03:39|0.8017
01:03:40|0.8017
01:03:40|0.8017
01:03:42|0.8017
01:03:43|0.8017
01:03:44|0.8017
01:03:44|0.8017
01:03:46|0.8025
01:03:47|0.8025
01:03:47|0.8025
01:03:49|0.8025
01:03:50|0.8025
01:03:50|0.8025
01:03:52|0.8025
01:03:53|0.8025
01:03:54|0.8025
01:03:54|0.8025
01:03:55|0.8025
01:03:56|0.8025
01:03:57|0.8025
01:03:59|0.8025
01:04:00|0.8025
01:04:01|0.8025
01:04:01|0.8025
01:04:03|0.8018
01:04:03|0.8018
01:04:05|0.8018
01:04:06|0.8018
01:04:06|0.8018
01:04:09|0.8018
01:04:09|0.8019
01:04:10|0.8019
01:04:11|0.8019
01:04:12|0.8019
01:04:14|0.8019
01:04:15|0.8019
01:04:16|0.8019
01:04:17|0.8019
01:04:18|0.8019
01:04:19|0.8019
01:04:20|0.8019
01:04:21|0.8018
01:04:22|0.8018
01:04:23|0.8018
01:04:25|0.8018
01:04:27|0.8018
01:04:28|0.8018
01:04:30|0.8018
01:04:31|0.8018
01:04:32|0.8018
01:04:33|0.8018
01:04:34|0.802
01:04:35|0.802
01:04:36|0.8018
01:04:37|0.8018
01:04:38|0.8018
01:04:39|0.8018
01:04:40|0.8018
01:04:42|0.8018
01:04:42|0.8018
01:04:45|0.8017
01:04:45|0.8017
01:04:46|0.8017
01:04:47|0.8017
01:04:48|0.8017
01:04:49|0.8017
01:04:51|0.8017
01:04:51|0.8017
01:04:52|0.8017
01:04:53|0.8017
01:04:55|0.8017
01:04:56|0.8017
01:04:58|0.8017
01:04:59|0.8017
01:05:00|0.8017
01:05:01|0.8017
01:05:01|0.8017
01:05:03|0.8017
01:05:04|0.8017
01:05:05|0.8017
01:05:05|0.8017
01:05:07|0.8017
01:05:08|0.8017
01:05:09|0.8019
01:05:10|0.8019
01:05:11|0.8019
01:05:11|0.8019
01:05:13|0.8019
01:05:14|0.8019
01:05:15|0.8021
01:05:16|0.8021
01:05:17|0.8019
01:05:18|0.8019
01:05:19|0.8019
01:05:20|0.8019
01:05:21|0.8019
01:05:22|0.8019
01:05:23|0.8019
01:05:23|0.8019
01:05:25|0.8019
01:05:27|0.8017
01:05:29|0.8015
01:05:29|0.8015
01:05:30|0.8015
01:05:31|0.8015
01:05:33|0.8015
01:05:33|0.8015
01:05:35|0.8015
01:05:35|0.8015
01:05:36|0.8015
01:05:37|0.8015
01:05:38|0.8015
01:05:40|0.8015
01:05:40|0.8015
01:05:41|0.8015
01:05:42|0.8015
01:05:43|0.8015
01:05:44|0.8015
01:05:45|0.8015
01:05:46|0.8015
01:05:47|0.8015
01:05:48|0.8015
01:05:49|0.8015
01:05:50|0.8013
01:05:51|0.8013
01:05:52|0.8013
01:05:53|0.8013
01:05:54|0.8013
01:05:55|0.8013
01:05:56|0.8013
01:05:57|0.8013
01:05:58|0.8013
01:05:59|0.8013
01:06:01|0.8013
01:06:01|0.8013
01:06:02|0.8013
01:06:03|0.8013
01:06:04|0.8013
01:06:05|0.8013
01:06:07|0.8013
01:06:07|0.8013
01:06:08|0.8013
01:06:09|0.8013
01:06:10|0.8013
01:06:11|0.8013
01:06:12|0.8014
01:06:13|0.8014
01:06:14|0.8014
01:06:15|0.8014
01:06:16|0.8014
01:06:17|0.8014
01:06:18|0.8014
01:06:20|0.8014
01:06:21|0.8014
01:06:22|0.8014
01:06:23|0.8014
01:06:24|0.8014
01:06:25|0.8018
01:06:27|0.8034
01:06:29|0.8027
01:06:31|0.802
01:06:32|0.802
01:06:33|0.802
01:06:33|0.802
01:06:35|0.802
01:06:36|0.802
01:06:37|0.8032
01:06:38|0.8032
01:06:39|0.8032
01:06:40|0.8032
01:06:41|0.8032
01:06:42|0.8032
01:06:43|0.8032
01:06:44|0.8021
01:06:45|0.8021
01:06:46|0.8021
01:06:47|0.8021
01:06:48|0.8021
01:06:49|0.8024
01:06:50|0.8037
01:06:51|0.8037
01:06:52|0.8037
01:06:53|0.8037
01:06:54|0.806
01:06:55|0.806
01:06:56|0.807
01:06:57|0.8073
01:06:58|0.8064
01:06:59|0.8074
01:07:00|0.8075
01:07:01|0.8065
01:07:02|0.8073
01:07:03|0.8073
01:07:04|0.8074
01:07:05|0.8074
01:07:06|0.805
01:07:07|0.806
01:07:08|0.806
01:07:09|0.8056
01:07:10|0.8059
01:07:11|0.8059
01:07:12|0.8059
01:07:14|0.8059
01:07:15|0.8059
01:07:15|0.8059
01:07:17|0.8071
01:07:17|0.8071
01:07:19|0.8071
01:07:20|0.807
01:07:21|0.807
01:07:22|0.8077
01:07:22|0.8078
01:07:24|0.8078
01:07:25|0.8071
01:07:26|0.8071
01:07:28|0.807
01:07:30|0.807
01:07:31|0.8071
01:07:31|0.8071
01:07:33|0.8071
01:07:35|0.8075
01:07:35|0.8074
01:07:37|0.8074
01:07:38|0.808
01:07:39|0.8065
01:07:41|0.8064
01:07:41|0.8063
01:07:42|0.8063
01:07:43|0.806
01:07:44|0.806
01:07:45|0.8067
01:07:47|0.8072
01:07:48|0.8064
01:07:49|0.8064
01:07:51|0.8064
01:07:51|0.8064
01:07:53|0.8064
01:07:54|0.8064
01:07:55|0.8064
01:07:57|0.807
01:07:58|0.8063
01:07:59|0.8063
01:08:00|0.8063
01:08:00|0.8063
01:08:01|0.8063
01:08:03|0.8063
01:08:04|0.8063
01:08:05|0.8063
01:08:06|0.8063
01:08:06|0.8063
01:08:08|0.8063
01:08:08|0.8063
01:08:09|0.8067
01:08:10|0.8067
01:08:11|0.8067
01:08:12|0.8067
01:08:13|0.8067
01:08:14|0.8067
01:08:15|0.8067
01:08:16|0.8067
01:08:17|0.8063
01:08:18|0.8063
01:08:19|0.8069
01:08:21|0.807
01:08:22|0.807
01:08:22|0.807
01:08:24|0.807
01:08:24|0.807
01:08:25|0.807
01:08:26|0.807
01:08:27|0.807
01:08:30|0.807
01:08:31|0.807
01:08:32|0.8066
01:08:33|0.8066
01:08:35|0.8066
01:08:36|0.8074
01:08:37|0.8074
01:08:38|0.8074
01:08:39|0.8074
01:08:40|0.8074
01:08:41|0.8074
01:08:43|0.8074
01:08:44|0.8074
01:08:44|0.8074
01:08:46|0.8074
01:08:46|0.8075
01:08:47|0.8075
01:08:49|0.8075
01:08:50|0.8075
01:08:50|0.8075
01:08:52|0.8075
01:08:52|0.8075
01:08:53|0.8075
01:08:55|0.8075
01:08:56|0.8075
01:08:56|0.807
01:08:57|0.807
01:08:59|0.807
01:09:00|0.807
01:09:01|0.8077
01:09:02|0.8077
01:09:03|0.8077
01:09:05|0.8077
01:09:06|0.8077
01:09:07|0.8077
01:09:08|0.8064
01:09:09|0.8064
01:09:10|0.8064
01:09:11|0.8069
01:09:12|0.8069
01:09:13|0.8069
01:09:14|0.8069
01:09:16|0.8062
01:09:17|0.8062
01:09:17|0.8062
01:09:19|0.8062
01:09:20|0.8062
01:09:21|0.8062
01:09:22|0.8062
01:09:23|0.8062
01:09:24|0.8062
01:09:25|0.8062
01:09:26|0.8062
01:09:27|0.8062
01:09:28|0.8062
01:09:30|0.8062
01:09:32|0.8062
01:09:33|0.8062
01:09:34|0.8062
01:09:35|0.8062
01:09:36|0.8062
01:09:37|0.8062
01:09:38|0.8063
01:09:39|0.8063
01:09:40|0.8063
01:09:42|0.8063
01:09:42|0.8055
01:09:43|0.8049
01:09:45|0.8048
01:09:46|0.8044
01:09:47|0.8044
01:09:48|0.8044
01:09:49|0.8044
01:09:50|0.8044
01:09:51|0.8044
01:09:52|0.8044
01:09:53|0.8044
01:09:54|0.8046
01:09:55|0.8046
01:09:55|0.8046
01:09:56|0.8046
01:09:57|0.8046
01:09:58|0.8038
01:10:01|0.8036
01:10:01|0.8036
01:10:03|0.8036
01:10:04|0.8036
01:10:04|0.8034
01:10:06|0.8034
01:10:06|0.8034
01:10:07|0.8034
01:10:10|0.8034
01:10:10|0.8034
01:10:11|0.8034
01:10:12|0.8044
01:10:13|0.8044
01:10:14|0.8044
01:10:15|0.8044
01:10:16|0.8052
01:10:17|0.8059
01:10:18|0.8059
01:10:19|0.8059
01:10:20|0.8059
01:10:21|0.806
01:10:23|0.806
01:10:23|0.806
01:10:24|0.806
01:10:25|0.8054
01:10:26|0.8054
01:10:27|0.8054
01:10:28|0.8054
01:10:30|0.8054
01:10:32|0.8054
01:10:33|0.8057
01:10:34|0.8057
01:10:35|0.806
01:10:35|0.806
01:10:37|0.806
01:10:39|0.806
01:10:40|0.805
01:10:41|0.805
01:10:41|0.805
01:10:43|0.8051
01:10:43|0.8051
01:10:45|0.8051
01:10:45|0.8051
01:10:46|0.8054
01:10:47|0.8054
01:10:49|0.8054
01:10:49|0.8054
01:10:50|0.8054
01:10:52|0.8044
01:10:52|0.8044
01:10:54|0.8044
01:10:55|0.8044
01:10:56|0.8044
01:10:56|0.8044
01:10:58|0.8054
01:10:59|0.8054
01:10:59|0.8054
01:11:01|0.8043
01:11:02|0.8053
01:11:04|0.8053
01:11:04|0.8053
01:11:05|0.8056
01:11:06|0.8056
01:11:08|0.8029
01:11:09|0.8031
01:11:09|0.8036
01:11:10|0.8025
01:11:11|0.8032
01:11:12|0.8021
01:11:14|0.8021
01:11:14|0.8022
01:11:16|0.8026
01:11:17|0.8027
01:11:18|0.8022
01:11:19|0.8022
01:11:20|0.8022
01:11:21|0.8022
01:11:22|0.8022
01:11:23|0.8022
01:11:24|0.8022
01:11:25|0.8022
01:11:26|0.8022
01:11:27|0.8022
01:11:28|0.8022
01:11:29|0.8024
01:11:30|0.8024
01:11:31|0.8024
01:11:32|0.8024
01:11:33|0.8024
01:11:35|0.8023
01:11:37|0.8023
01:11:38|0.8023
01:11:39|0.8023
01:11:40|0.8024
01:11:40|0.8024
01:11:41|0.8024
01:11:44|0.8024
01:11:44|0.8024
01:11:46|0.8024
01:11:46|0.8024
01:11:47|0.8016
01:11:48|0.8016
01:11:50|0.8016
01:11:51|0.8016
01:11:52|0.8014
01:11:53|0.8014
01:11:54|0.8014
01:11:55|0.8021
01:11:57|0.8021
01:11:58|0.8021
01:11:59|0.8028
01:11:59|0.8042
01:12:01|0.8042
01:12:02|0.8027
01:12:04|0.8024
01:12:04|0.8024
01:12:06|0.8024
01:12:06|0.8024
01:12:08|0.8021
01:12:09|0.8021
01:12:10|0.8021
01:12:10|0.8021
01:12:12|0.8021
01:12:13|0.8021
01:12:13|0.8021
01:12:16|0.8014
01:12:16|0.8014
01:12:17|0.8014
01:12:18|0.8014
01:12:19|0.8014
01:12:20|0.805
01:12:21|0.8046
01:12:22|0.8046
01:12:24|0.8046
01:12:24|0.8046
01:12:25|0.8046
01:12:26|0.8047
01:12:27|0.804
01:12:29|0.803
01:12:29|0.803
01:12:30|0.803
01:12:32|0.803
01:12:33|0.803
01:12:35|0.8035
01:12:36|0.8045
01:12:37|0.8045
01:12:38|0.8023
01:12:38|0.8032
01:12:39|0.8032
01:12:41|0.8032
01:12:42|0.8032
01:12:43|0.8032
01:12:45|0.8032
01:12:46|0.8032
01:12:47|0.8021
01:12:49|0.8021
01:12:49|0.8021
01:12:50|0.8016
01:12:52|0.8019
01:12:53|0.8015
01:12:53|0.8015
01:12:54|0.8015
01:12:55|0.8015
01:12:56|0.8015
01:12:57|0.8024
01:12:59|0.8024
01:13:00|0.8024
01:13:00|0.8024
01:13:02|0.8024
01:13:02|0.8024
01:13:04|0.8024
01:13:05|0.8024
01:13:06|0.8024
01:13:07|0.8024
01:13:08|0.8024
01:13:09|0.8024
01:13:10|0.8024
01:13:11|0.8019
01:13:12|0.8019
01:13:14|0.8019
01:13:15|0.8019
01:13:16|0.8018
01:13:16|0.8017
01:13:18|0.8015
01:13:18|0.8014
01:13:20|0.8046
01:13:20|0.8028
01:13:21|0.8028
01:13:23|0.8028
01:13:24|0.8028
01:13:24|0.8027
01:13:26|0.8027
01:13:27|0.8027
01:13:28|0.8021
01:13:28|0.8033
01:13:30|0.8021
01:13:31|0.803
01:13:32|0.803
01:13:34|0.803
01:13:35|0.8027
01:13:37|0.8027
01:13:38|0.8027
01:13:39|0.8027
01:13:41|0.8027
01:13:41|0.8027
01:13:42|0.8027
01:13:44|0.8027
01:13:45|0.8027
01:13:46|0.8029
01:13:47|0.8029
01:13:48|0.8029
01:13:49|0.8029
01:13:50|0.8029
01:13:51|0.8029
01:13:52|0.8029
01:13:53|0.8029
01:13:55|0.8029
01:13:56|0.8029
01:13:56|0.8039
01:13:58|0.8027
01:13:59|0.8029
01:14:00|0.8029
01:14:02|0.8027
01:14:02|0.8019
01:14:03|0.8019
01:14:05|0.8019
01:14:05|0.8019
01:14:06|0.8027
01:14:07|0.8027
01:14:09|0.8018
01:14:09|0.8018
01:14:10|0.8018
01:14:12|0.8018
01:14:12|0.8018
01:14:14|0.8018
01:14:14|0.8018
01:14:15|0.8018
01:14:16|0.802
01:14:18|0.802
01:14:19|0.802
01:14:19|0.802
01:14:20|0.802
01:14:21|0.802
01:14:22|0.802
01:14:23|0.802
01:14:25|0.8016
01:14:26|0.8024
01:14:27|0.8024
01:14:28|0.8024
01:14:29|0.8024
01:14:30|0.8024
01:14:31|0.8024
01:14:32|0.8024
01:14:34|0.8024
01:14:36|0.8024
01:14:38|0.8024
01:14:39|0.8013
01:14:40|0.8013
01:14:41|0.8013
01:14:42|0.8013
01:14:43|0.8013
01:14:45|0.8019
01:14:46|0.8019
01:14:48|0.8019
01:14:48|0.8019
01:14:49|0.8019
01:14:50|0.8019
01:14:51|0.8019
01:14:53|0.8019
01:14:54|0.8019
01:14:54|0.8019
01:14:56|0.8019
01:14:56|0.8019
01:14:57|0.8019
01:14:59|0.8013
01:15:00|0.8013
01:15:01|0.8013
01:15:02|0.8013
01:15:03|0.8013
01:15:04|0.8013
01:15:05|0.8013
01:15:06|0.801
01:15:07|0.8007
01:15:08|0.8007
01:15:09|0.801
01:15:10|0.801
01:15:11|0.801
01:15:12|0.801
01:15:13|0.801
01:15:14|0.8018
01:15:15|0.8018
01:15:16|0.8018
01:15:17|0.8018
01:15:18|0.8018
01:15:19|0.8018
01:15:20|0.8018
01:15:21|0.8018
01:15:22|0.8018
01:15:23|0.8018
01:15:24|0.8018
01:15:25|0.8018
01:15:26|0.8018
01:15:27|0.8018
01:15:28|0.8018
01:15:29|0.8018
01:15:30|0.8018
01:15:31|0.8018
01:15:32|0.8018
01:15:33|0.8018
01:15:35|0.8022
01:15:37|0.8022
01:15:39|0.8022
01:15:40|0.8017
01:15:41|0.8017
01:15:42|0.8021
01:15:44|0.8021
01:15:45|0.8021
01:15:46|0.8021
01:15:48|0.8023
01:15:49|0.8023
01:15:50|0.8023
01:15:51|0.8023
01:15:52|0.8023
01:15:53|0.8023
01:15:53|0.8023
01:15:55|0.8023
01:15:56|0.8022
01:15:58|0.8022
01:15:59|0.8014
01:16:00|0.8019
01:16:00|0.8019
01:16:01|0.8019
01:16:02|0.8019
01:16:03|0.8019
01:16:05|0.8019
01:16:05|0.8019
01:16:07|0.8019
01:16:07|0.8019
01:16:09|0.8019
01:16:10|0.8019
01:16:11|0.8019
01:16:11|0.8019
01:16:13|0.8014
01:16:14|0.8014
01:16:14|0.8014
01:16:16|0.8014
01:16:16|0.8014
01:16:18|0.802
01:16:19|0.802
01:16:19|0.802
01:16:21|0.802
01:16:21|0.802
01:16:23|0.802
01:16:24|0.802
01:16:25|0.8018
01:16:25|0.8018
01:16:26|0.8023
01:16:27|0.8023
01:16:28|0.8023
01:16:29|0.8019
01:16:30|0.8018
01:16:31|0.8018
01:16:32|0.8018
01:16:33|0.8018
01:16:35|0.8018
01:16:37|0.8018
01:16:38|0.8018
01:16:39|0.8018
01:16:41|0.8018
01:16:41|0.8018
01:16:42|0.8018
01:16:44|0.8018
01:16:45|0.8018
01:16:46|0.8018
01:16:47|0.8018
01:16:48|0.8018
01:16:49|0.8018
01:16:50|0.8018
01:16:51|0.8018
01:16:52|0.8018
01:16:53|0.8018
01:16:55|0.8018
01:16:56|0.8018
01:16:57|0.8018
01:16:58|0.8018
01:16:58|0.8021
01:17:00|0.8017
01:17:00|0.8017
01:17:02|0.8017
01:17:02|0.8017
01:17:04|0.8017
01:17:04|0.8017
01:17:06|0.8017
01:17:07|0.8017
01:17:08|0.8021
01:17:09|0.8021
01:17:10|0.8021
01:17:11|0.8021
01:17:12|0.8021
01:17:14|0.8025
01:17:14|0.802
01:17:15|0.802
01:17:16|0.802
01:17:17|0.802
01:17:18|0.8026
01:17:19|0.8026
01:17:20|0.8026
01:17:21|0.8026
01:17:22|0.8026
01:17:23|0.8026
01:17:24|0.8026
01:17:25|0.8026
01:17:27|0.8026
01:17:27|0.8026
01:17:28|0.8026
01:17:29|0.8026
01:17:30|0.8026
01:17:32|0.8021
01:17:32|0.8021
01:17:33|0.8026
01:17:35|0.8026
01:17:35|0.8026
01:17:37|0.802
01:17:39|0.802
01:17:40|0.802
01:17:42|0.802
01:17:44|0.8075
01:17:44|0.8083
01:17:46|0.807
01:17:47|0.8068
01:17:48|0.8068
01:17:50|0.8073
01:17:50|0.8093
01:17:52|0.809
01:17:53|0.8091
01:17:55|0.8082
01:17:55|0.8091
01:17:56|0.8094
01:17:57|0.8081
01:17:58|0.8088
01:17:59|0.8089
01:18:01|0.8082
01:18:02|0.8082
01:18:03|0.8082
01:18:04|0.8074
01:18:05|0.8077
01:18:06|0.8082
01:18:07|0.8082
01:18:09|0.8094
01:18:10|0.8096
01:18:11|0.8097
01:18:12|0.8097
01:18:13|0.8097
01:18:14|0.8086
01:18:14|0.8086
01:18:16|0.8086
01:18:17|0.8086
01:18:18|0.8084
01:18:19|0.8084
01:18:20|0.8084
01:18:21|0.8084
01:18:22|0.8092
01:18:23|0.809
01:18:24|0.809
01:18:25|0.8086
01:18:26|0.8086
01:18:27|0.8085
01:18:28|0.8085
01:18:29|0.8079
01:18:30|0.8079
01:18:31|0.8078
01:18:32|0.8084
01:18:33|0.8079
01:18:35|0.8085
01:18:35|0.8084
01:18:37|0.8095
01:18:39|0.8087
01:18:40|0.8086
01:18:42|0.8086
01:18:44|0.8086
01:18:45|0.8086
01:18:45|0.8092
01:18:46|0.8099
01:18:48|0.8099
01:18:49|0.8099
01:18:50|0.8088
01:18:51|0.8088
01:18:52|0.811
01:18:54|0.8097
01:18:55|0.8092
01:18:56|0.8092
01:18:57|0.8081
01:18:59|0.8087
01:19:00|0.8085
01:19:00|0.8086
01:19:02|0.809
01:19:03|0.8097
01:19:04|0.8097
01:19:05|0.8092
01:19:06|0.8101
01:19:07|0.8101
01:19:08|0.8104
01:19:09|0.8104
01:19:10|0.8104
01:19:11|0.8104
01:19:12|0.8104
01:19:13|0.81
01:19:14|0.81
01:19:15|0.8104
01:19:16|0.8104
01:19:17|0.8104
01:19:18|0.8104
01:19:19|0.8108
01:19:20|0.8108
01:19:21|0.8117
01:19:23|0.8111
01:19:24|0.8111
01:19:25|0.8111
01:19:26|0.8111
01:19:27|0.8111
01:19:27|0.8116
01:19:29|0.8116
01:19:30|0.8107
01:19:31|0.8108
01:19:32|0.8108
01:19:33|0.8108
01:19:34|0.8108
01:19:34|0.8105
01:19:36|0.8105
01:19:37|0.8102
01:19:37|0.8102
01:19:40|0.8097
01:19:42|0.8097
01:19:43|0.8101
01:19:44|0.8101
01:19:45|0.8101
01:19:46|0.8101
01:19:47|0.8101
01:19:48|0.8101
01:19:49|0.8104
01:19:50|0.8104
01:19:52|0.8104
01:19:52|0.8103
01:19:54|0.8107
01:19:55|0.8108
01:19:56|0.8108
01:19:57|0.8108
01:19:58|0.8108
01:19:59|0.8108
01:20:00|0.8119
01:20:01|0.8119
01:20:02|0.8119
01:20:04|0.8109
01:20:06|0.8109
01:20:07|0.8116
01:20:08|0.812
01:20:09|0.8118
01:20:09|0.8118
01:20:11|0.8119
01:20:12|0.8119
01:20:13|0.8121
01:20:15|0.8124
01:20:15|0.8124
01:20:16|0.8124
01:20:17|0.8124
01:20:19|0.8123
01:20:19|0.8128
01:20:20|0.8128
01:20:21|0.8128
01:20:23|0.8128
01:20:23|0.8125
01:20:24|0.8122
01:20:26|0.8122
01:20:26|0.8122
01:20:28|0.8128
01:20:29|0.8128
01:20:29|0.8128
01:20:30|0.8122
01:20:31|0.8124
01:20:32|0.8125
01:20:33|0.8122
01:20:35|0.8129
01:20:35|0.8129
01:20:37|0.8129
01:20:38|0.8125
01:20:38|0.8125
01:20:40|0.8126
01:20:42|0.8126
01:20:44|0.8135
01:20:46|0.8135
01:20:47|0.8135
01:20:48|0.8135
01:20:49|0.8134
01:20:50|0.8134
01:20:51|0.8134
01:20:53|0.8134
01:20:53|0.8134
01:20:55|0.8134
01:20:55|0.8141
01:20:56|0.8141
01:20:57|0.8147
01:20:58|0.8137
01:20:59|0.8134
01:21:00|0.8128
01:21:01|0.8132
01:21:02|0.8128
01:21:03|0.8128
01:21:04|0.8128
01:21:05|0.8128
01:21:06|0.812
01:21:07|0.8125
01:21:08|0.8132
01:21:09|0.8132
01:21:10|0.8128
01:21:11|0.8128
01:21:12|0.8128
01:21:13|0.8128
01:21:15|0.8125
01:21:16|0.8125
01:21:17|0.8132
01:21:18|0.8132
01:21:19|0.8132
01:21:20|0.8132
01:21:21|0.8132
01:21:22|0.8125
01:21:23|0.8125
01:21:24|0.8135
01:21:25|0.8135
01:21:26|0.8135
01:21:27|0.8135
01:21:28|0.8132
01:21:29|0.8134
01:21:30|0.8134
01:21:31|0.8134
01:21:32|0.8134
01:21:33|0.8129
01:21:34|0.8128
01:21:35|0.8138
01:21:36|0.814
01:21:37|0.814
01:21:38|0.814
01:21:39|0.814
01:21:40|0.814
01:21:42|0.8142
01:21:43|0.815
01:21:44|0.815
01:21:45|0.815
01:21:46|0.815
01:21:47|0.815
01:21:48|0.815
01:21:50|0.8149
01:21:51|0.8149
01:21:51|0.8151
01:21:53|0.815
01:21:55|0.8162
01:21:56|0.8162
01:21:57|0.8162
01:21:58|0.8162
01:21:59|0.8162
01:22:00|0.8164
01:22:01|0.8164
01:22:02|0.8171
01:22:03|0.8175
01:22:04|0.8177
01:22:05|0.8177
01:22:06|0.8179
01:22:06|0.818
01:22:08|0.8178
01:22:09|0.8175
01:22:10|0.8174
01:22:11|0.8184
01:22:12|0.8184
01:22:13|0.8181
01:22:14|0.8185
01:22:14|0.8185
01:22:16|0.8185
01:22:17|0.8174
01:22:18|0.8171
01:22:18|0.8187
01:22:20|0.8187
01:22:21|0.8187
01:22:22|0.8187
01:22:23|0.8187
01:22:24|0.8186
01:22:25|0.8186
01:22:26|0.8186
01:22:27|0.8198
01:22:28|0.8199
01:22:29|0.8199
01:22:30|0.8208
01:22:31|0.8208
01:22:32|0.8207
01:22:33|0.8207
01:22:34|0.8207
01:22:35|0.8207
01:22:37|0.8207
01:22:38|0.8207
01:22:39|0.8207
01:22:39|0.8214
01:22:40|0.8214
01:22:43|0.8211
01:22:44|0.8215
01:22:45|0.8216
01:22:47|0.8215
01:22:49|0.8208
01:22:50|0.8208
01:22:52|0.8209
01:22:53|0.8209
01:22:54|0.8229
01:22:55|0.8229
01:22:57|0.8212
01:22:58|0.8212
01:22:58|0.8211
01:22:59|0.8218
01:23:01|0.8218
01:23:02|0.8212
01:23:03|0.8212
01:23:05|0.8212
01:23:06|0.8208
01:23:07|0.8212
01:23:08|0.821
01:23:09|0.821
01:23:10|0.8208
01:23:11|0.821
01:23:12|0.821
01:23:13|0.8209
01:23:15|0.8212
01:23:16|0.8212
01:23:16|0.8212
01:23:18|0.8219
01:23:18|0.8219
01:23:20|0.8214
01:23:20|0.821
01:23:21|0.8208
01:23:23|0.821
01:23:23|0.8209
01:23:25|0.8222
01:23:25|0.8222
01:23:27|0.8222
01:23:27|0.8217
01:23:28|0.8217
01:23:29|0.8217
01:23:31|0.8221
01:23:31|0.8217
01:23:32|0.8213
01:23:34|0.8221
01:23:36|0.8213
01:23:36|0.8212
01:23:37|0.8212
01:23:38|0.8213
01:23:39|0.8213
01:23:40|0.8215
01:23:41|0.8215
01:23:43|0.8215
01:23:44|0.8219
01:23:45|0.8219
01:23:46|0.8216
01:23:48|0.8216
01:23:50|0.8216
01:23:50|0.8228
01:23:53|0.823
01:23:54|0.8237
01:23:55|0.8235
01:23:56|0.8236
01:23:57|0.8236
01:23:58|0.8228
01:23:59|0.8234
01:24:00|0.8229
01:24:01|0.8231
01:24:02|0.8231
01:24:03|0.8231
01:24:04|0.823
01:24:05|0.823
01:24:06|0.8232
01:24:07|0.823
01:24:08|0.823
01:24:09|0.8227
01:24:10|0.822
01:24:11|0.822
01:24:12|0.822
01:24:13|0.8214
01:24:14|0.8215
01:24:15|0.8222
01:24:16|0.8228
01:24:17|0.8228
01:24:18|0.8224
01:24:19|0.8224
01:24:20|0.8224
01:24:21|0.8234
01:24:22|0.8234
01:24:23|0.8223
01:24:24|0.8222
01:24:25|0.8222
01:24:26|0.8233
01:24:27|0.8233
01:24:28|0.8239
01:24:29|0.8232
01:24:30|0.8232
01:24:31|0.8232
01:24:32|0.8232
01:24:33|0.8232
01:24:34|0.8215
01:24:35|0.8215
01:24:36|0.8214
01:24:37|0.8214
01:24:38|0.8213
01:24:39|0.8213
01:24:40|0.8209
01:24:41|0.8215
01:24:42|0.8215
01:24:44|0.8215
01:24:46|0.8219
01:24:48|0.8228
01:24:49|0.8229
01:24:50|0.8233
01:24:51|0.8228
01:24:52|0.8228
01:24:54|0.8228
01:24:55|0.8228
01:24:56|0.8224
01:24:57|0.8213
01:24:57|0.8211
01:24:59|0.8213
01:25:00|0.8216
01:25:02|0.8218
01:25:03|0.8218
01:25:04|0.8213
01:25:05|0.8193
01:25:07|0.8201
01:25:07|0.819
01:25:08|0.8195
01:25:09|0.8194
01:25:10|0.8191
01:25:11|0.819
01:25:12|0.8191
01:25:13|0.8192
01:25:14|0.8189
01:25:15|0.8189
01:25:16|0.8189
01:25:17|0.8189
01:25:19|0.8189
01:25:19|0.8189
01:25:20|0.8195
01:25:21|0.8195
01:25:23|0.8191
01:25:23|0.8191
01:25:24|0.8197
01:25:25|0.8197
01:25:26|0.8197
01:25:27|0.8197
01:25:28|0.8197
01:25:30|0.8199
01:25:31|0.8208
01:25:32|0.8208
01:25:33|0.8208
01:25:34|0.8208
01:25:35|0.8208
01:25:36|0.8208
01:25:37|0.8199
01:25:38|0.8199
01:25:39|0.8199
01:25:40|0.8205
01:25:41|0.8205
01:25:42|0.8205
01:25:43|0.8199
01:25:44|0.82
01:25:45|0.8207
01:25:46|0.8206
01:25:48|0.8219
01:25:49|0.8206
01:25:50|0.8206
01:25:52|0.8207
01:25:53|0.8206
01:25:54|0.8206
01:25:54|0.8208
01:25:55|0.8208
01:25:57|0.82
01:25:58|0.8204
01:25:58|0.8201
01:25:59|0.8201
01:26:01|0.8201
01:26:02|0.8205
01:26:03|0.8204
01:26:04|0.8199
01:26:05|0.8204
01:26:05|0.8209
01:26:07|0.8209
01:26:08|0.8209
01:26:09|0.8207
01:26:09|0.8205
01:26:11|0.8205
01:26:12|0.8195
01:26:13|0.8196
01:26:14|0.8194
01:26:14|0.8194
01:26:15|0.8194
01:26:16|0.8194
01:26:18|0.8194
01:26:18|0.8194
01:26:20|0.8205
01:26:21|0.8205
01:26:22|0.8205
01:26:24|0.8205
01:26:24|0.8205
01:26:25|0.8205
01:26:26|0.8205
01:26:27|0.8205
01:26:28|0.8195
01:26:29|0.82
01:26:30|0.82
01:26:31|0.8198
01:26:32|0.8201
01:26:33|0.8213
01:26:34|0.8201
01:26:35|0.8201
01:26:36|0.8211
01:26:37|0.8211
01:26:38|0.8211
01:26:39|0.82
01:26:40|0.8201
01:26:41|0.8201
01:26:42|0.8201
01:26:43|0.82
01:26:44|0.8204
01:26:46|0.8195
01:26:48|0.8195
01:26:50|0.8195
01:26:51|0.8196
01:26:52|0.8196
01:26:53|0.8196
01:26:55|0.8203
01:26:57|0.8196
01:26:58|0.8196
01:27:00|0.8196
01:27:01|0.8196
01:27:01|0.8191
01:27:03|0.8189
01:27:04|0.8189
01:27:05|0.82
01:27:06|0.8184
01:27:07|0.8184
01:27:09|0.8184
01:27:11|0.8184
01:27:11|0.8184
01:27:13|0.8179
01:27:14|0.8183
01:27:14|0.8183
01:27:15|0.8233
01:27:16|0.8232
01:27:17|0.8249
01:27:19|0.823
01:27:19|0.8244
01:27:21|0.8272
01:27:22|0.824
01:27:23|0.825
01:27:23|0.8248
01:27:24|0.8256
01:27:26|0.8264
01:27:27|0.825
01:27:28|0.8244
01:27:28|0.8279
01:27:29|0.8269
01:27:30|0.825
01:27:32|0.825
01:27:32|0.8256
01:27:33|0.825
01:27:34|0.825
01:27:35|0.8248
01:27:37|0.8243
01:27:37|0.8239
01:27:39|0.8239
01:27:39|0.824
01:27:40|0.8223
01:27:41|0.8223
01:27:42|0.8227
01:27:44|0.8231
01:27:44|0.8231
01:27:45|0.8226
01:27:48|0.8228
01:27:48|0.824
01:27:50|0.8228
01:27:52|0.8231
01:27:53|0.8236
01:27:55|0.8236
01:27:56|0.8236
01:27:57|0.8236
01:27:58|0.8236
01:27:58|0.8241
01:27:59|0.8225
01:28:00|0.8237
01:28:02|0.8216
01:28:03|0.8249
01:28:05|0.8245
01:28:06|0.8233
01:28:07|0.824
01:28:07|0.824
01:28:09|0.824
01:28:11|0.8257
01:28:11|0.8246
01:28:13|0.8254
01:28:13|0.8245
01:28:15|0.8257
01:28:16|0.8253
01:28:17|0.8253
01:28:17|0.826
01:28:19|0.826
01:28:20|0.826
01:28:21|0.826
01:28:21|0.826
01:28:23|0.8249
01:28:24|0.8235
01:28:25|0.8242
01:28:26|0.8249
01:28:27|0.8249
01:28:27|0.8255
01:28:29|0.8263
01:28:30|0.8247
01:28:30|0.8255
01:28:31|0.8246
01:28:32|0.8243
01:28:33|0.8244
01:28:35|0.8252
01:28:35|0.8242
01:28:36|0.8252
01:28:38|0.8251
01:28:39|0.8243
01:28:40|0.8237
01:28:41|0.8249
01:28:41|0.8263
01:28:42|0.8263
01:28:44|0.8263
01:28:46|0.8265
01:28:46|0.8266
01:28:48|0.8266
01:28:49|0.8255
01:28:51|0.8255
01:28:52|0.8265
01:28:53|0.825
01:28:53|0.8257
01:28:56|0.8266
01:28:57|0.8255
01:28:57|0.8264
01:28:58|0.8263
01:29:01|0.825
01:29:02|0.8253
01:29:03|0.8259
01:29:05|0.8252
01:29:06|0.8257
01:29:06|0.8258
01:29:08|0.8259
01:29:09|0.8259
01:29:10|0.8259
01:29:10|0.8259
01:29:12|0.8259
01:29:12|0.826
01:29:13|0.8257
01:29:15|0.8261
01:29:16|0.8264
01:29:18|0.8266
01:29:19|0.826
01:29:20|0.8267
01:29:20|0.826
01:29:21|0.8281
01:29:22|0.8257
01:29:23|0.8246
01:29:24|0.8264
01:29:25|0.8267
01:29:26|0.8267
01:29:28|0.8269
01:29:28|0.8267
01:29:29|0.8268
01:29:30|0.8266
01:29:31|0.829
01:29:33|0.829
01:29:34|0.8284
01:29:35|0.8293
01:29:35|0.8293
01:29:36|0.8293
01:29:37|0.8293
01:29:38|0.8293
01:29:40|0.8293
01:29:40|0.8293
01:29:42|0.8282
01:29:42|0.8282
01:29:44|0.8295
01:29:45|0.8295
01:29:45|0.8293
01:29:46|0.8293
01:29:47|0.8294
01:29:48|0.8294
01:29:51|0.8297
01:29:52|0.8305
01:29:53|0.8308
01:29:54|0.8308
01:29:56|0.8299
01:29:57|0.8298
01:29:59|0.8293
01:29:59|0.8293
01:30:00|0.83
01:30:02|0.8294
01:30:04|0.8307
01:30:05|0.8306
01:30:06|0.8328
01:30:07|0.8321
01:30:08|0.8325
01:30:10|0.8329
01:30:10|0.8325
01:30:11|0.8306
01:30:12|0.8319
01:30:14|0.832
01:30:14|0.832
01:30:16|0.832
01:30:16|0.8338
01:30:17|0.8329
01:30:19|0.8329
01:30:19|0.8348
01:30:21|0.833
01:30:22|0.8332
01:30:23|0.8343
01:30:24|0.8343
01:30:25|0.8331
01:30:26|0.8359
01:30:26|0.8353
01:30:27|0.8339
01:30:29|0.8339
01:30:30|0.8341
01:30:31|0.8346
01:30:31|0.8332
01:30:33|0.8331
01:30:34|0.8332
01:30:34|0.8348
01:30:36|0.835
01:30:36|0.834
01:30:37|0.834
01:30:38|0.834
01:30:40|0.834
01:30:42|0.8342
01:30:42|0.8347
01:30:43|0.8345
01:30:44|0.8346
01:30:45|0.835
01:30:46|0.8346
01:30:47|0.8345
01:30:48|0.8342
01:30:50|0.834
01:30:52|0.8342
01:30:53|0.8348
01:30:54|0.8346
01:30:56|0.8352
01:30:58|0.8352
01:31:00|0.8361
01:31:00|0.8352
01:31:01|0.8352
01:31:02|0.8352
01:31:03|0.8349
01:31:04|0.8353
01:31:05|0.8353
01:31:07|0.8353
01:31:08|0.8353
01:31:09|0.8353
01:31:10|0.8353
01:31:11|0.8353
01:31:12|0.8355
01:31:13|0.8352
01:31:14|0.8352
01:31:15|0.8351
01:31:16|0.8349
01:31:17|0.835
01:31:19|0.835
01:31:19|0.835
01:31:20|0.835
01:31:22|0.8351
01:31:22|0.835
01:31:23|0.8366
01:31:24|0.8366
01:31:25|0.8358
01:31:26|0.8358
01:31:27|0.8358
01:31:29|0.8353
01:31:29|0.8353
01:31:30|0.8353
01:31:31|0.8353
01:31:32|0.8356
01:31:33|0.8355
01:31:34|0.8356
01:31:35|0.8358
01:31:36|0.835
01:31:37|0.8358
01:31:38|0.8358
01:31:39|0.8358
01:31:40|0.8362
01:31:41|0.8353
01:31:42|0.8353
01:31:43|0.8353
01:31:44|0.8353
01:31:45|0.8358
01:31:46|0.8358
01:31:48|0.8358
01:31:48|0.8366
01:31:49|0.8366
01:31:50|0.8366
01:31:52|0.8361
01:31:54|0.8358
01:31:54|0.8358
01:31:56|0.8353
01:31:57|0.8355
01:31:59|0.8358
01:32:00|0.8353
01:32:02|0.836
01:32:03|0.836
01:32:04|0.8353
01:32:05|0.8353
01:32:06|0.8353
01:32:07|0.8359
01:32:07|0.8354
01:32:09|0.8359
01:32:11|0.8359
01:32:12|0.836
01:32:14|0.8361
01:32:14|0.8361
01:32:16|0.8361
01:32:17|0.836
01:32:18|0.8373
01:32:19|0.8375
01:32:20|0.8375
01:32:21|0.8375
01:32:22|0.8373
01:32:23|0.8373
01:32:24|0.8375
01:32:25|0.8375
01:32:26|0.8382
01:32:27|0.8378
01:32:28|0.8383
01:32:29|0.8383
01:32:30|0.8383
01:32:31|0.8391
01:32:32|0.838
01:32:33|0.838
01:32:34|0.838
01:32:35|0.838
01:32:36|0.8385
01:32:37|0.8385
01:32:38|0.838
01:32:39|0.838
01:32:40|0.8381
01:32:41|0.839
01:32:42|0.8401
01:32:43|0.8388
01:32:44|0.8388
01:32:45|0.8394
01:32:46|0.839
01:32:47|0.8399
01:32:48|0.8384
01:32:49|0.8387
01:32:50|0.8392
01:32:51|0.8388
01:32:52|0.8388
01:32:54|0.8398
01:32:55|0.8397
01:32:57|0.8401
01:32:57|0.8396
01:32:58|0.8396
01:32:59|0.8397
01:33:01|0.8398
01:33:02|0.8398
01:33:03|0.8407
01:33:05|0.8403
01:33:06|0.8405
01:33:07|0.8403
01:33:08|0.8407
01:33:09|0.8407
01:33:10|0.8407
01:33:11|0.8411
01:33:12|0.8417
01:33:13|0.8419
01:33:14|0.8413
01:33:15|0.8422
01:33:16|0.8408
01:33:17|0.8408
01:33:18|0.842
01:33:19|0.8423
01:33:20|0.8433
01:33:21|0.843
01:33:22|0.8431
01:33:23|0.8439
01:33:24|0.8431
01:33:25|0.8438
01:33:26|0.8436
01:33:27|0.8431
01:33:28|0.8433
01:33:29|0.8431
01:33:30|0.8436
01:33:31|0.8442
01:33:32|0.8443
01:33:33|0.8449
01:33:34|0.8482
01:33:35|0.8459
01:33:37|0.8443
01:33:38|0.8438
01:33:38|0.8438
01:33:40|0.8448
01:33:41|0.8456
01:33:41|0.8461
01:33:42|0.8455
01:33:44|0.8443
01:33:45|0.8443
01:33:46|0.8452
01:33:47|0.8458
01:33:48|0.8453
01:33:49|0.8453
01:33:50|0.8454
01:33:51|0.8453
01:33:52|0.8454
01:33:53|0.8454
01:33:55|0.8454
01:33:55|0.8454
01:33:57|0.8479
01:33:57|0.847
01:34:00|0.8477
01:34:00|0.8467
01:34:01|0.8467
01:34:03|0.8467
01:34:04|0.8483
01:34:05|0.8477
01:34:06|0.8526
01:34:07|0.85
01:34:08|0.85
01:34:09|0.85
01:34:10|0.85
01:34:11|0.8488
01:34:12|0.8488
01:34:13|0.849
01:34:14|0.8491
01:34:15|0.8515
01:34:16|0.8492
01:34:17|0.8483
01:34:18|0.8489
01:34:19|0.8487
01:34:20|0.8488
01:34:22|0.8479
01:34:23|0.8494
01:34:24|0.8484
01:34:25|0.8505
01:34:26|0.8502
01:34:27|0.8502
01:34:28|0.8496
01:34:29|0.8496
01:34:30|0.8495
01:34:31|0.8496
01:34:32|0.8501
01:34:33|0.8499
01:34:34|0.8504
01:34:35|0.8506
01:34:36|0.8515
01:34:37|0.8511
01:34:38|0.8513
01:34:39|0.8506
01:34:40|0.8506
01:34:41|0.8506
01:34:42|0.8509
01:34:43|0.8502
01:34:44|0.8509
01:34:45|0.8508
01:34:46|0.8505
01:34:47|0.8505
01:34:48|0.8506
01:34:49|0.8513
01:34:50|0.8509
01:34:51|0.8509
01:34:52|0.8511
01:34:53|0.8511
01:34:54|0.851
01:34:55|0.8526
01:34:56|0.8527
01:34:57|0.8526
01:34:58|0.8516
01:35:00|0.8518
01:35:00|0.8524
01:35:02|0.855
01:35:03|0.8532
01:35:04|0.8541
01:35:06|0.855
01:35:06|0.8558
01:35:07|0.8532
01:35:09|0.8533
01:35:09|0.8534
01:35:11|0.8538
01:35:12|0.8544
01:35:14|0.8566
01:35:14|0.8558
01:35:15|0.8555
01:35:16|0.855
01:35:17|0.8564
01:35:18|0.855
01:35:19|0.8551
01:35:20|0.8553
01:35:21|0.8552
01:35:22|0.8562
01:35:23|0.8559
01:35:25|0.8547
01:35:26|0.8538
01:35:27|0.8559
01:35:28|0.855
01:35:29|0.8559
01:35:30|0.8553
01:35:31|0.8552
01:35:32|0.8551
01:35:33|0.855
01:35:34|0.8542
01:35:35|0.8542
01:35:36|0.8549
01:35:37|0.8546
01:35:38|0.856
01:35:39|0.8544
01:35:40|0.8542
01:35:41|0.8543
01:35:42|0.855
01:35:43|0.8556
01:35:44|0.8555
01:35:45|0.8552
01:35:46|0.8553
01:35:47|0.8542
01:35:48|0.8542
01:35:49|0.854
01:35:50|0.8532
01:35:51|0.8538
01:35:52|0.8529
01:35:53|0.8516
01:35:54|0.8533
01:35:56|0.852
01:35:57|0.8518
01:35:59|0.852
01:36:00|0.8516
01:36:01|0.8518
01:36:03|0.8508
01:36:04|0.8507
01:36:05|0.8507
01:36:06|0.851
01:36:07|0.8511
01:36:08|0.8517
01:36:09|0.8507
01:36:11|0.8503
01:36:12|0.8508
01:36:12|0.8509
01:36:13|0.8507
01:36:15|0.8507
01:36:15|0.8502
01:36:16|0.85
01:36:17|0.849
01:36:20|0.8488
01:36:20|0.848
01:36:22|0.847
01:36:23|0.8468
01:36:24|0.8463
01:36:24|0.8454
01:36:26|0.8443
01:36:27|0.8443
01:36:28|0.8443
01:36:29|0.8443
01:36:30|0.8444
01:36:31|0.8443
01:36:32|0.8428
01:36:33|0.8428
01:36:34|0.8436
01:36:35|0.8435
01:36:36|0.8435
01:36:37|0.8434
01:36:38|0.8434
01:36:39|0.8425
01:36:40|0.8423
01:36:41|0.8423
01:36:42|0.8431
01:36:43|0.843
01:36:44|0.8422
01:36:46|0.8435
01:36:47|0.8435
01:36:48|0.8442
01:36:49|0.8476
01:36:50|0.846
01:36:51|0.848
01:36:52|0.8463
01:36:52|0.8475
01:36:53|0.8467
01:36:54|0.8516
01:36:55|0.8501
01:36:57|0.8499
01:36:58|0.8498
01:37:00|0.8512
01:37:01|0.8564
01:37:02|0.8551
01:37:03|0.853
01:37:04|0.8531
01:37:05|0.8556
01:37:06|0.854
01:37:08|0.856
01:37:09|0.8563
01:37:10|0.8557
01:37:11|0.8559
01:37:13|0.8561
01:37:14|0.857
01:37:15|0.8562
01:37:17|0.8622
01:37:18|0.8597
01:37:19|0.8593
01:37:21|0.858
01:37:22|0.8569
01:37:23|0.8558
01:37:24|0.8559
01:37:25|0.8561
01:37:26|0.8564
01:37:27|0.8576
01:37:28|0.8586
01:37:29|0.8576
01:37:30|0.8569
01:37:31|0.8569
01:37:32|0.858
01:37:34|0.8582
01:37:34|0.8594
01:37:35|0.8582
01:37:37|0.8595
01:37:37|0.8602
01:37:38|0.861
01:37:40|0.8617
01:37:40|0.862
01:37:41|0.8619
01:37:43|0.863
01:37:43|0.8634
01:37:44|0.8634
01:37:46|0.8638
01:37:46|0.8627
01:37:49|0.8632
01:37:49|0.8632
01:37:50|0.8627
01:37:51|0.862
01:37:52|0.8647
01:37:53|0.8649
01:37:54|0.865
01:37:55|0.8642
01:37:57|0.8636
01:37:58|0.8653
01:37:59|0.8709
01:38:01|0.8668
01:38:03|0.8654
01:38:03|0.8662
01:38:05|0.866
01:38:06|0.8664
01:38:07|0.867
01:38:09|0.8669
01:38:10|0.8674
01:38:11|0.8672
01:38:13|0.8684
01:38:14|0.8675
01:38:15|0.8675
01:38:16|0.867
01:38:17|0.8677
01:38:18|0.868
01:38:19|0.8671
01:38:19|0.8673
01:38:21|0.8683
01:38:23|0.8691
01:38:24|0.8689
01:38:24|0.8689
01:38:25|0.8689
01:38:26|0.8689
01:38:27|0.8674
01:38:29|0.8674
01:38:29|0.8693
01:38:30|0.869
01:38:31|0.8689
01:38:32|0.8692
01:38:33|0.8692
01:38:34|0.8703
01:38:35|0.8694
01:38:36|0.87
01:38:37|0.871
01:38:38|0.8708
01:38:39|0.8709
01:38:40|0.8692
01:38:41|0.871
01:38:42|0.871
01:38:43|0.8709
01:38:44|0.8701
01:38:45|0.8703
01:38:46|0.8711
01:38:47|0.8706
01:38:48|0.8694
01:38:49|0.8702
01:38:50|0.8707
01:38:51|0.8726
01:38:52|0.8723
01:38:53|0.872
01:38:54|0.8712
01:38:55|0.8714
01:38:56|0.8705
01:38:58|0.8706
01:39:00|0.8719
01:39:02|0.8722
01:39:02|0.8711
01:39:03|0.8704
01:39:05|0.8708
01:39:05|0.8706
01:39:08|0.8729
01:39:08|0.8712
01:39:10|0.8712
01:39:10|0.8713
01:39:12|0.871
01:39:12|0.8712
01:39:14|0.871
01:39:14|0.8721
01:39:15|0.8725
01:39:16|0.8728
01:39:17|0.8726
01:39:18|0.8721
01:39:19|0.872
01:39:21|0.8723
01:39:22|0.8723
01:39:23|0.873
01:39:24|0.8728
01:39:25|0.8728
01:39:26|0.8726
01:39:27|0.8729
01:39:28|0.8729
01:39:29|0.8729
01:39:30|0.8737
01:39:31|0.8734
01:39:32|0.8728
01:39:33|0.8726
01:39:34|0.8726
01:39:35|0.8726
01:39:36|0.8726
01:39:37|0.8727
01:39:38|0.8726
01:39:39|0.8726
01:39:40|0.8726
01:39:41|0.8726
01:39:42|0.8726
01:39:43|0.8726
01:39:44|0.8726
01:39:45|0.8726
01:39:46|0.8726
01:39:47|0.8726
01:39:48|0.8723
01:39:49|0.8729
01:39:50|0.8723
01:39:51|0.8723
01:39:52|0.8723
01:39:53|0.8723
01:39:54|0.8727
01:39:55|0.8731
01:39:56|0.8722
01:39:57|0.8721
01:39:58|0.8721
01:40:00|0.8722
01:40:00|0.8721
01:40:02|0.8736
01:40:03|0.8738
01:40:05|0.8738
01:40:06|0.8732
01:40:07|0.873
01:40:08|0.8724
01:40:09|0.8734
01:40:10|0.8729
01:40:11|0.8725
01:40:12|0.8721
01:40:13|0.8722
01:40:14|0.8729
01:40:15|0.8722
01:40:16|0.8729
01:40:17|0.8729
01:40:18|0.8726
01:40:19|0.8725
01:40:20|0.8722
01:40:21|0.8725
01:40:22|0.8721
01:40:24|0.8726
01:40:25|0.8728
01:40:27|0.8721
01:40:29|0.8727
01:40:29|0.8738
01:40:30|0.8721
01:40:31|0.8721
01:40:32|0.8724
01:40:33|0.8725
01:40:35|0.8726
01:40:36|0.8724
01:40:36|0.8724
01:40:38|0.8724
01:40:38|0.8722
01:40:40|0.8725
01:40:40|0.8733
01:40:41|0.8733
01:40:42|0.8734
01:40:43|0.8731
01:40:44|0.8733
01:40:45|0.8725
01:40:47|0.8724
01:40:47|0.8725
01:40:48|0.8722
01:40:49|0.8735
01:40:51|0.8733
01:40:51|0.8762
01:40:53|0.8743
01:40:54|0.8745
01:40:55|0.8745
01:40:55|0.8747
01:40:56|0.874
01:40:57|0.874
01:40:59|0.874
01:41:01|0.875
01:41:02|0.8771
01:41:04|0.8777
01:41:05|0.8778
01:41:05|0.8793
01:41:08|0.8781
01:41:08|0.8782
01:41:10|0.8786
01:41:11|0.8786
01:41:12|0.8784
01:41:13|0.8785
01:41:14|0.8806
01:41:15|0.8816
01:41:16|0.8806
01:41:17|0.8805
01:41:18|0.882
01:41:19|0.8813
01:41:20|0.8827
01:41:21|0.8841
01:41:22|0.8841
01:41:23|0.8862
01:41:24|0.8885
01:41:25|0.8873
01:41:26|0.8877
01:41:27|0.8873
01:41:28|0.8872
01:41:29|0.8879
01:41:30|0.8871
01:41:31|0.886
01:41:32|0.8887
01:41:33|0.8887
01:41:34|0.8887
01:41:35|0.888
01:41:37|0.888
01:41:37|0.8868
01:41:39|0.8873
01:41:40|0.8824
01:41:41|0.8864
01:41:42|0.8849
01:41:43|0.887
01:41:44|0.8875
01:41:45|0.8884
01:41:46|0.8886
01:41:47|0.8917
01:41:48|0.8885
01:41:49|0.8886
01:41:49|0.8903
01:41:51|0.891
01:41:52|0.8907
01:41:53|0.8886
01:41:53|0.8865
01:41:55|0.885
01:41:56|0.884
01:41:57|0.8847
01:41:57|0.8841
01:41:59|0.8848
01:41:59|0.8852
01:42:02|0.8847
01:42:04|0.8847
01:42:05|0.8839
01:42:06|0.8756
01:42:07|0.8741
01:42:08|0.8759
01:42:09|0.8787
01:42:11|0.8768
01:42:12|0.8745
01:42:13|0.876
01:42:14|0.8745
01:42:15|0.8736
01:42:16|0.8735
01:42:17|0.8742
01:42:18|0.8745
01:42:19|0.875
01:42:20|0.8729
01:42:21|0.8755
01:42:22|0.8767
01:42:23|0.8767
01:42:24|0.8766
01:42:25|0.8766
01:42:26|0.8767
01:42:27|0.8777
01:42:28|0.8784
01:42:29|0.8788
01:42:30|0.878
01:42:31|0.8775
01:42:33|0.8776
01:42:35|0.8796
01:42:36|0.8792
01:42:36|0.881
01:42:37|0.8794
01:42:38|0.88
01:42:39|0.8799
01:42:40|0.8816
01:42:41|0.8831
01:42:43|0.8836
01:42:43|0.8829
01:42:44|0.8829
01:42:45|0.8829
01:42:47|0.8833
01:42:47|0.881
01:42:48|0.8815
01:42:50|0.8817
01:42:50|0.8819
01:42:52|0.8827
01:42:53|0.8838
01:42:53|0.884
01:42:54|0.8833
01:42:55|0.884
01:42:57|0.8835
01:42:57|0.8838
01:42:59|0.884
01:43:00|0.884
01:43:01|0.882
01:43:02|0.8807
01:43:03|0.8835
01:43:05|0.8824
01:43:05|0.881
01:43:06|0.8822
01:43:08|0.8818
01:43:08|0.881
01:43:10|0.8813
01:43:11|0.8819
01:43:12|0.8819
01:43:12|0.8818
01:43:13|0.8817
01:43:15|0.8823
01:43:17|0.8824
01:43:17|0.8826
01:43:19|0.8816
01:43:19|0.8816
01:43:21|0.8805
01:43:22|0.8823
01:43:23|0.8802
01:43:24|0.8801
01:43:25|0.8804
01:43:25|0.8808
01:43:27|0.8801
01:43:28|0.88
01:43:29|0.8811
01:43:30|0.8832
01:43:31|0.8832
01:43:32|0.8812
01:43:32|0.8812
01:43:34|0.8822
01:43:35|0.8812
01:43:36|0.8811
01:43:37|0.881
01:43:38|0.8802
01:43:38|0.8802
01:43:40|0.8791
01:43:41|0.8783
01:43:42|0.8783
01:43:43|0.8768
01:43:44|0.8773
01:43:45|0.8768
01:43:46|0.8773
01:43:46|0.8766
01:43:47|0.8771
01:43:49|0.8805
01:43:50|0.8805
01:43:51|0.8771
01:43:51|0.8775
01:43:53|0.8769
01:43:53|0.8764
01:43:54|0.8757
01:43:56|0.8762
01:43:57|0.879
01:43:58|0.8771
01:44:00|0.8765
01:44:01|0.8747
01:44:02|0.8764
01:44:04|0.8762
01:44:04|0.8755
01:44:07|0.8725
01:44:07|0.8714
01:44:08|0.8728
01:44:10|0.8719
01:44:10|0.8714
01:44:12|0.8706
01:44:12|0.8692
01:44:13|0.8688
01:44:14|0.8683
01:44:15|0.8704
01:44:16|0.8696
01:44:17|0.8701
01:44:19|0.8696
01:44:20|0.8699
01:44:21|0.8701
01:44:22|0.871
01:44:23|0.8684
01:44:24|0.8683
01:44:25|0.8669
01:44:26|0.8677
01:44:27|0.8663
01:44:28|0.8657
01:44:30|0.8657
01:44:31|0.866
01:44:31|0.8657
01:44:33|0.8655
01:44:34|0.8661
01:44:36|0.8682
01:44:37|0.8663
01:44:37|0.8655
01:44:39|0.8657
01:44:40|0.8648
01:44:41|0.8648
01:44:42|0.8671
01:44:43|0.8665
01:44:43|0.8667
01:44:44|0.8671
01:44:46|0.8664
01:44:47|0.8672
01:44:48|0.8702
01:44:48|0.8702
01:44:49|0.8699
01:44:51|0.8688
01:44:52|0.8688
01:44:52|0.8688
01:44:53|0.868
01:44:54|0.8667
01:44:55|0.8673
01:44:56|0.8673
01:44:57|0.8683
01:44:58|0.8683
01:44:59|0.8673
01:45:00|0.8672
01:45:02|0.8676
01:45:02|0.8672
01:45:05|0.8672
01:45:06|0.8669
01:45:08|0.8674
01:45:10|0.869
01:45:11|0.8692
01:45:12|0.868
01:45:13|0.8701
01:45:14|0.8706
01:45:15|0.8712
01:45:16|0.8731
01:45:17|0.8731
01:45:19|0.8761
01:45:21|0.8739
01:45:22|0.8744
01:45:22|0.8748
01:45:25|0.8738
01:45:25|0.8727
01:45:26|0.875
01:45:27|0.8741
01:45:29|0.8734
01:45:29|0.8734
01:45:30|0.8739
01:45:31|0.874
01:45:32|0.873
01:45:33|0.8733
01:45:34|0.8736
01:45:35|0.873
01:45:36|0.8746
01:45:37|0.8744
01:45:38|0.8748
01:45:39|0.875
01:45:40|0.8756
01:45:41|0.8756
01:45:42|0.8757
01:45:44|0.8761
01:45:45|0.877
01:45:46|0.8785
01:45:47|0.8773
01:45:48|0.8775
01:45:49|0.8774
01:45:50|0.8784
01:45:51|0.8775
01:45:52|0.8785
01:45:53|0.8782
01:45:54|0.8784
01:45:55|0.8784
01:45:56|0.8784
01:45:57|0.8788
01:45:58|0.8779
01:45:59|0.8783
01:46:00|0.8759
01:46:01|0.8767
01:46:02|0.8769
01:46:03|0.8765
01:46:04|0.8773
01:46:05|0.8767
01:46:07|0.8765
01:46:08|0.8765
01:46:09|0.8758
01:46:10|0.8752
01:46:11|0.8752
01:46:13|0.8749
01:46:14|0.8744
01:46:15|0.8743
01:46:16|0.8745
01:46:17|0.8732
01:46:18|0.8742
01:46:19|0.8732
01:46:19|0.8732
01:46:21|0.8721
01:46:22|0.8706
01:46:23|0.8723
01:46:24|0.8727
01:46:25|0.8726
01:46:26|0.8726
01:46:27|0.8736
01:46:28|0.8736
01:46:29|0.8743
01:46:30|0.876
01:46:31|0.8752
01:46:32|0.8757
01:46:33|0.8749
01:46:34|0.8749
01:46:35|0.8744
01:46:36|0.8735
01:46:37|0.8738
01:46:38|0.8738
01:46:39|0.8739
01:46:40|0.8745
01:46:41|0.8742
01:46:42|0.8742
01:46:43|0.8748
01:46:44|0.8753
01:46:45|0.8748
01:46:46|0.8738
01:46:47|0.8731
01:46:48|0.8732
01:46:50|0.8735
01:46:50|0.8741
01:46:51|0.8741
01:46:52|0.8741
01:46:53|0.8748
01:46:55|0.874
01:46:56|0.873
01:46:56|0.8734
01:46:58|0.8737
01:46:58|0.8731
01:46:59|0.8739
01:47:00|0.8741
01:47:01|0.8741
01:47:02|0.8736
01:47:03|0.8741
01:47:04|0.8741
01:47:05|0.8734
01:47:06|0.8739
01:47:08|0.8742
01:47:09|0.8735
01:47:10|0.874
01:47:11|0.875
01:47:12|0.8739
01:47:13|0.8736
01:47:14|0.8739
01:47:15|0.8732
01:47:16|0.8735
01:47:17|0.8721
01:47:18|0.8721
01:47:20|0.8721
01:47:21|0.8708
01:47:21|0.87
01:47:23|0.8703
01:47:23|0.8696
01:47:24|0.8696
01:47:25|0.8696
01:47:27|0.8658
01:47:27|0.8649
01:47:28|0.8642
01:47:30|0.863
01:47:32|0.8648
01:47:32|0.8626
01:47:33|0.8622
01:47:35|0.8627
01:47:36|0.8623
01:47:37|0.8618
01:47:38|0.8617
01:47:39|0.8607
01:47:40|0.8618
01:47:41|0.8603
01:47:42|0.8603
01:47:43|0.86
01:47:44|0.8587
01:47:45|0.8571
01:47:46|0.8583
01:47:47|0.8593
01:47:48|0.8586
01:47:49|0.859
01:47:50|0.8572
01:47:51|0.8567
01:47:52|0.8583
01:47:53|0.8554
01:47:54|0.8555
01:47:55|0.855
01:47:56|0.854
01:47:57|0.8544
01:47:58|0.8531
01:47:59|0.8523
01:48:00|0.8534
01:48:01|0.852
01:48:02|0.8485
01:48:03|0.8487
01:48:05|0.8487
01:48:05|0.8494
01:48:07|0.8525
01:48:09|0.8521
01:48:11|0.8528
01:48:12|0.8558
01:48:13|0.8551
01:48:14|0.855
01:48:16|0.8559
01:48:17|0.8542
01:48:18|0.8554
01:48:20|0.856
01:48:21|0.856
01:48:22|0.8542
01:48:23|0.8538
01:48:24|0.8543
01:48:25|0.8543
01:48:26|0.8543
01:48:27|0.8567
01:48:28|0.8577
01:48:28|0.8581
01:48:30|0.8581
01:48:31|0.858
01:48:31|0.858
01:48:33|0.8582
01:48:34|0.8568
01:48:35|0.8577
01:48:35|0.8577
01:48:37|0.8576
01:48:39|0.8615
01:48:39|0.861
01:48:40|0.8607
01:48:41|0.8611
01:48:42|0.8606
01:48:43|0.8605
01:48:44|0.8595
01:48:46|0.8625
01:48:46|0.8632
01:48:47|0.8643
01:48:48|0.864
01:48:49|0.8633
01:48:50|0.8624
01:48:51|0.8612
01:48:52|0.8614
01:48:53|0.8626
01:48:54|0.8611
01:48:55|0.8622
01:48:56|0.8609
01:48:57|0.8608
01:48:58|0.8624
01:48:59|0.8613
01:49:00|0.862
01:49:01|0.8635
01:49:02|0.8635
01:49:03|0.8625
01:49:04|0.8622
01:49:05|0.8628
01:49:06|0.8627
01:49:08|0.8622
01:49:10|0.8631
01:49:11|0.8633
01:49:12|0.8635
01:49:14|0.8635
01:49:14|0.863
01:49:16|0.8621
01:49:17|0.8595
01:49:18|0.8595
01:49:20|0.8614
01:49:22|0.8619
01:49:23|0.8629
01:49:24|0.8646
01:49:26|0.8635
01:49:26|0.8638
01:49:27|0.8634
01:49:28|0.8639
01:49:29|0.8656
01:49:30|0.8649
01:49:31|0.8655
01:49:32|0.8653
01:49:33|0.8655
01:49:34|0.8655
01:49:36|0.866
01:49:37|0.8663
01:49:38|0.8681
01:49:39|0.8682
01:49:40|0.8684
01:49:41|0.8684
01:49:42|0.8684
01:49:43|0.8656
01:49:44|0.8631
01:49:45|0.8643
01:49:46|0.8638
01:49:47|0.8644
01:49:48|0.8646
01:49:49|0.8651
01:49:50|0.8637
01:49:51|0.865
01:49:52|0.8641
01:49:53|0.8652
01:49:54|0.8653
01:49:55|0.8648
01:49:56|0.8646
01:49:57|0.8642
01:49:58|0.8642
01:49:59|0.8642
01:50:00|0.8648
01:50:01|0.8657
01:50:02|0.8674
01:50:03|0.8674
01:50:04|0.8674
01:50:05|0.867
01:50:06|0.8673
01:50:07|0.8673
01:50:08|0.8673
01:50:10|0.8672
01:50:11|0.8682
01:50:13|0.8671
01:50:15|0.8652
01:50:16|0.868
01:50:16|0.8673
01:50:17|0.8698
01:50:18|0.8698
01:50:19|0.8692
01:50:21|0.8708
01:50:22|0.8694
01:50:24|0.8697
01:50:24|0.8694
01:50:26|0.8687
01:50:27|0.8691
01:50:28|0.8694
01:50:29|0.8692
01:50:30|0.868
01:50:31|0.8681
01:50:31|0.869
01:50:32|0.8685
01:50:35|0.8683
01:50:35|0.868
01:50:37|0.868
01:50:38|0.8674
01:50:39|0.8674
01:50:40|0.8688
01:50:40|0.8685
01:50:41|0.8684
01:50:42|0.8685
01:50:44|0.8685
01:50:44|0.868
01:50:45|0.8695
01:50:46|0.8688
01:50:48|0.8694
01:50:48|0.8694
01:50:49|0.8694
01:50:51|0.8693
01:50:52|0.8688
01:50:53|0.8691
01:50:53|0.8691
01:50:55|0.8692
01:50:56|0.8692
01:50:57|0.8698
01:50:58|0.8705
01:50:58|0.8703
01:51:00|0.8713
01:51:01|0.8713
01:51:01|0.8731
01:51:02|0.8753
01:51:04|0.8743
01:51:05|0.8743
01:51:06|0.8735
01:51:06|0.8731
01:51:07|0.8715
01:51:08|0.8728
01:51:11|0.8705
01:51:12|0.8713
01:51:13|0.8713
01:51:15|0.8679
01:51:16|0.8675
01:51:16|0.8653
01:51:17|0.8668
01:51:18|0.8675
01:51:20|0.866
01:51:21|0.8665
01:51:21|0.8668
01:51:22|0.8672
01:51:24|0.867
01:51:25|0.8683
01:51:26|0.8678
01:51:27|0.8659
01:51:28|0.8661
01:51:29|0.8668
01:51:30|0.8655
01:51:31|0.8655
01:51:32|0.8664
01:51:33|0.8669
01:51:34|0.8653
01:51:35|0.8659
01:51:36|0.8655
01:51:37|0.8659
01:51:38|0.8659
01:51:39|0.8663
01:51:40|0.8675
01:51:41|0.8665
01:51:42|0.8665
01:51:43|0.8685
01:51:44|0.8683
01:51:45|0.8683
01:51:46|0.8681
01:51:47|0.8669
01:51:48|0.8653
01:51:49|0.8653
01:51:50|0.8655
01:51:51|0.8655
01:51:52|0.8655
01:51:53|0.8653
01:51:54|0.8653
01:51:55|0.8653
01:51:56|0.8656
01:51:57|0.865
01:51:58|0.8634
01:51:59|0.864
01:52:00|0.8638
01:52:01|0.8624
01:52:02|0.8644
01:52:03|0.8626
01:52:04|0.8635
01:52:05|0.8621
01:52:06|0.8623
01:52:07|0.8621
01:52:08|0.8621
01:52:09|0.8619
01:52:10|0.8617
01:52:12|0.8617
01:52:13|0.8601
01:52:13|0.8626
01:52:14|0.8626
01:52:17|0.8626
01:52:17|0.8618
01:52:19|0.8623
01:52:20|0.862
01:52:21|0.862
01:52:23|0.8603
01:52:24|0.8608
01:52:25|0.8619
01:52:26|0.8616
01:52:27|0.8608
01:52:28|0.8604
01:52:29|0.8617
01:52:30|0.8617
01:52:31|0.8617
01:52:32|0.8599
01:52:33|0.8599
01:52:34|0.8599
01:52:35|0.8596
01:52:36|0.8596
01:52:37|0.8596
01:52:38|0.859
01:52:39|0.8589
01:52:40|0.8587
01:52:41|0.8587
01:52:42|0.859
01:52:43|0.859
01:52:44|0.8597
01:52:45|0.8594
01:52:46|0.8601
01:52:47|0.8589
01:52:48|0.86
01:52:49|0.8577
01:52:50|0.8593
01:52:51|0.8597
01:52:52|0.8589
01:52:53|0.8598
01:52:54|0.859
01:52:55|0.859
01:52:56|0.8569
01:52:57|0.8563
01:52:58|0.8576
01:52:59|0.8577
01:53:00|0.8579
01:53:01|0.8563
01:53:02|0.8563
01:53:03|0.8578
01:53:04|0.8578
01:53:05|0.8576
01:53:06|0.8574
01:53:07|0.8574
01:53:08|0.8572
01:53:09|0.8549
01:53:10|0.8565
01:53:11|0.8566
01:53:13|0.8571
01:53:15|0.8563
01:53:16|0.8566
01:53:17|0.8566
01:53:18|0.8559
01:53:19|0.8559
01:53:21|0.8567
01:53:23|0.8566
01:53:23|0.8568
01:53:25|0.857
01:53:26|0.857
01:53:26|0.8561
01:53:27|0.8561
01:53:29|0.8561
01:53:29|0.8565
01:53:31|0.8565
01:53:32|0.8565
01:53:32|0.8569
01:53:34|0.8556
01:53:36|0.8551
01:53:36|0.8562
01:53:37|0.857
01:53:38|0.857
01:53:39|0.8571
01:53:41|0.8571
01:53:42|0.8571
01:53:43|0.8562
01:53:44|0.8558
01:53:45|0.8559
01:53:46|0.8559
01:53:47|0.8545
01:53:48|0.8545
01:53:49|0.8545
01:53:50|0.8545
01:53:51|0.8545
01:53:52|0.8545
01:53:53|0.8541
01:53:54|0.8555
01:53:55|0.8555
01:53:56|0.8555
01:53:57|0.8555
01:53:58|0.8555
01:53:59|0.8555
01:54:00|0.8555
01:54:01|0.8557
01:54:02|0.8564
01:54:04|0.8584
01:54:04|0.8573
01:54:05|0.8589
01:54:07|0.8589
01:54:09|0.8589
01:54:09|0.8589
01:54:11|0.8575
01:54:12|0.8591
01:54:14|0.8591
01:54:15|0.8591
01:54:16|0.8593
01:54:17|0.8593
01:54:19|0.8593
01:54:21|0.8599
01:54:22|0.8594
01:54:22|0.8594
01:54:24|0.8591
01:54:26|0.8588
01:54:27|0.859
01:54:28|0.8584
01:54:29|0.8584
01:54:30|0.8584
01:54:31|0.8588
01:54:32|0.8563
01:54:33|0.8556
01:54:34|0.8559
01:54:35|0.8566
01:54:36|0.8566
01:54:37|0.8562
01:54:38|0.8555
01:54:39|0.8557
01:54:40|0.8557
01:54:41|0.8562
01:54:42|0.8562
01:54:43|0.8567
01:54:44|0.8567
01:54:45|0.8563
01:54:46|0.8563
01:54:47|0.8563
01:54:48|0.8575
01:54:49|0.8571
01:54:50|0.8567
01:54:51|0.8569
01:54:52|0.8569
01:54:53|0.858
01:54:54|0.8575
01:54:55|0.8574
01:54:56|0.8574
01:54:57|0.8574
01:54:58|0.8574
01:54:59|0.8574
01:55:00|0.8581
01:55:01|0.8577
01:55:02|0.8575
01:55:03|0.8585
01:55:05|0.8577
01:55:05|0.8584
01:55:06|0.8584
01:55:07|0.8574
01:55:08|0.8574
01:55:09|0.857
01:55:10|0.8572
01:55:11|0.8573
01:55:13|0.8594
01:55:15|0.8583
01:55:15|0.8583
01:55:17|0.8567
01:55:17|0.8561
01:55:19|0.8581
01:55:20|0.858
01:55:21|0.858
01:55:22|0.858
01:55:23|0.858
01:55:24|0.858
01:55:25|0.858
01:55:27|0.858
01:55:27|0.8585
01:55:29|0.8597
01:55:30|0.8597
01:55:31|0.8592
01:55:32|0.8592
01:55:33|0.8586
01:55:34|0.8586
01:55:36|0.8592
01:55:36|0.8593
01:55:37|0.8593
01:55:39|0.8589
01:55:40|0.8589
01:55:40|0.8589
01:55:42|0.8589
01:55:43|0.859
01:55:44|0.859
01:55:44|0.8591
01:55:45|0.8594
01:55:47|0.8592
01:55:47|0.8592
01:55:49|0.8592
01:55:49|0.859
01:55:51|0.8595
01:55:51|0.8593
01:55:52|0.8592
01:55:53|0.8592
01:55:54|0.8591
01:55:55|0.8584
01:55:58|0.8585
01:55:58|0.8585
01:55:59|0.8579
01:56:00|0.8542
01:56:01|0.8513
01:56:02|0.8521
01:56:03|0.852
01:56:04|0.8506
01:56:05|0.8507
01:56:06|0.8508
01:56:07|0.8505
01:56:08|0.8504
01:56:10|0.8507
01:56:11|0.8507
01:56:12|0.8505
01:56:13|0.8514
01:56:14|0.8508
01:56:16|0.8507
01:56:16|0.8507
01:56:18|0.8507
01:56:19|0.8511
01:56:20|0.8507
01:56:21|0.8507
01:56:22|0.8514
01:56:24|0.8516
01:56:26|0.8516
01:56:26|0.8507
01:56:27|0.8518
01:56:28|0.8513
01:56:29|0.8528
01:56:31|0.8528
01:56:31|0.8514
01:56:32|0.852
01:56:34|0.8502
01:56:34|0.8502
01:56:35|0.8512
01:56:37|0.8512
01:56:37|0.8512
01:56:38|0.8512
01:56:39|0.8512
01:56:40|0.8513
01:56:42|0.8513
01:56:43|0.8513
01:56:44|0.8512
01:56:45|0.8512
01:56:46|0.8512
01:56:47|0.8512
01:56:48|0.851
01:56:49|0.851
01:56:51|0.851
01:56:51|0.851
01:56:52|0.851
01:56:53|0.851
01:56:54|0.851
01:56:55|0.85
01:56:57|0.851
01:56:58|0.8515
01:56:59|0.8522
01:56:59|0.8522
01:57:00|0.8517
01:57:03|0.8513
01:57:03|0.8516
01:57:04|0.8516
01:57:05|0.8516
01:57:07|0.8518
01:57:08|0.851
01:57:09|0.8512
01:57:10|0.8512
01:57:11|0.8512
01:57:12|0.8512
01:57:13|0.8512
01:57:14|0.8508
01:57:15|0.8504
01:57:17|0.8503
01:57:19|0.8503
01:57:19|0.8503
01:57:22|0.8511
01:57:22|0.8511
01:57:24|0.8508
01:57:25|0.8508
01:57:26|0.8498
01:57:28|0.8498
01:57:30|0.8511
01:57:30|0.8511
01:57:31|0.8511
01:57:32|0.8511
01:57:33|0.8511
01:57:34|0.8511
01:57:35|0.851
01:57:36|0.851
01:57:37|0.8522
01:57:38|0.8522
01:57:39|0.8543
01:57:41|0.8542
01:57:42|0.8536
01:57:43|0.8536
01:57:43|0.8536
01:57:45|0.853
01:57:46|0.854
01:57:47|0.8531
01:57:48|0.8522
01:57:49|0.8522
01:57:50|0.8533
01:57:51|0.8516
01:57:52|0.8528
01:57:53|0.8522
01:57:54|0.853
01:57:55|0.853
01:57:56|0.8538
01:57:57|0.8538
01:57:58|0.8538
01:57:59|0.8538
01:58:00|0.8536
01:58:02|0.8536
01:58:02|0.8538
01:58:03|0.8525
01:58:04|0.853
01:58:05|0.8536
01:58:06|0.8536
01:58:07|0.8536
01:58:08|0.8536
01:58:09|0.8536
01:58:10|0.8536
01:58:11|0.8536
01:58:12|0.8536
01:58:14|0.8536
01:58:15|0.8534
01:58:16|0.8528
01:58:18|0.853
01:58:20|0.8534
01:58:20|0.8526
01:58:23|0.8523
01:58:23|0.8525
01:58:25|0.8528
01:58:25|0.8528
01:58:27|0.8528
01:58:27|0.8528
01:58:28|0.8533
01:58:29|0.851
01:58:31|0.851
01:58:31|0.8522
01:58:32|0.8522
01:58:34|0.8522
01:58:34|0.8524
01:58:35|0.8517
01:58:36|0.8517
01:58:38|0.8517
01:58:38|0.8512
01:58:40|0.8511
01:58:41|0.8513
01:58:41|0.8513
01:58:42|0.8513
01:58:44|0.8513
01:58:44|0.8514
01:58:45|0.8517
01:58:47|0.8517
01:58:47|0.8517
01:58:48|0.8517
01:58:49|0.8514
01:58:50|0.8514
01:58:51|0.8509
01:58:52|0.8509
01:58:53|0.8509
01:58:54|0.8508
01:58:55|0.851
01:58:56|0.8505
01:58:58|0.8506
01:58:59|0.8505
01:58:59|0.8505
01:59:00|0.8505
01:59:02|0.8505
01:59:02|0.8505
01:59:03|0.8509
01:59:05|0.8505
01:59:06|0.8502
01:59:08|0.85
01:59:08|0.85
01:59:09|0.8506
01:59:10|0.8511
01:59:11|0.8511
01:59:12|0.851
01:59:13|0.8509
01:59:14|0.8512
01:59:15|0.8518
01:59:16|0.8519
01:59:18|0.8514
01:59:20|0.8519
01:59:21|0.8511
01:59:23|0.8506
01:59:23|0.8503
01:59:25|0.8502
01:59:26|0.8506
01:59:27|0.8506
01:59:29|0.851
01:59:30|0.8505
01:59:31|0.8509
01:59:32|0.8504
01:59:34|0.851
01:59:35|0.8512
01:59:36|0.8514
01:59:36|0.8514
01:59:39|0.8512
01:59:39|0.8507
01:59:40|0.8512
01:59:41|0.8507
01:59:42|0.8507
01:59:43|0.8511
01:59:44|0.8508
01:59:45|0.8518
01:59:46|0.8518
01:59:47|0.8511
01:59:48|0.8512
01:59:49|0.8512
01:59:50|0.851
01:59:51|0.851
01:59:53|0.851
01:59:53|0.851
01:59:54|0.851
01:59:55|0.8514
01:59:56|0.8514
01:59:57|0.8514
01:59:58|0.8517
01:59:59|0.8521
02:00:00|0.8521
02:00:01|0.8521
02:00:02|0.8513
02:00:03|0.8513
02:00:04|0.8513
02:00:06|0.8523
02:00:08|0.8527
02:00:09|0.8528
02:00:10|0.8528
02:00:11|0.8526
02:00:11|0.8522
02:00:12|0.8567
02:00:14|0.8588
02:00:14|0.8562
02:00:16|0.8574
02:00:17|0.8565
02:00:17|0.8595
02:00:20|0.8581
02:00:21|0.8579
02:00:22|0.8604
02:00:23|0.8614
02:00:25|0.8595
02:00:26|0.8624
02:00:27|0.8643
02:00:29|0.8644
02:00:30|0.8664
02:00:31|0.8646
02:00:31|0.8642
02:00:33|0.8615
02:00:34|0.865
02:00:34|0.8653
02:00:36|0.8677
02:00:37|0.8679
02:00:38|0.869
02:00:40|0.8687
02:00:41|0.8679
02:00:42|0.8681
02:00:43|0.8679
02:00:45|0.8678
02:00:45|0.8682
02:00:46|0.8682
02:00:47|0.8683
02:00:48|0.8693
02:00:49|0.8684
02:00:50|0.8693
02:00:52|0.8688
02:00:53|0.87
02:00:54|0.87
02:00:55|0.869
02:00:56|0.869
02:00:57|0.8684
02:00:58|0.8668
02:00:59|0.8655
02:01:01|0.8655
02:01:02|0.8672
02:01:03|0.868
02:01:04|0.8686
02:01:05|0.8687
02:01:06|0.8683
02:01:06|0.8683
02:01:07|0.8688
02:01:09|0.8698
02:01:10|0.8701
02:01:10|0.8702
02:01:12|0.8698
02:01:13|0.8698
02:01:14|0.8689
02:01:15|0.8691
02:01:16|0.8684
02:01:17|0.8698
02:01:17|0.8698
02:01:19|0.8697
02:01:21|0.8704
02:01:23|0.8692
02:01:23|0.8687
02:01:24|0.8684
02:01:26|0.8676
02:01:27|0.8653
02:01:27|0.8643
02:01:29|0.864
02:01:29|0.864
02:01:30|0.8651
02:01:31|0.8647
02:01:33|0.8645
02:01:33|0.8644
02:01:35|0.8641
02:01:36|0.8647
02:01:37|0.8662
02:01:38|0.8652
02:01:39|0.866
02:01:40|0.8669
02:01:41|0.8694
02:01:42|0.8683
02:01:43|0.8714
02:01:44|0.8697
02:01:45|0.8701
02:01:46|0.8699
02:01:47|0.8696
02:01:48|0.8698
02:01:49|0.8687
02:01:50|0.8687
02:01:51|0.8688
02:01:52|0.8675
02:01:53|0.8676
02:01:54|0.8679
02:01:55|0.8679
02:01:56|0.8684
02:01:57|0.8684
02:01:58|0.8696
02:01:59|0.8689
02:02:00|0.8689
02:02:01|0.8689
02:02:02|0.8679
02:02:03|0.8697
02:02:04|0.869
02:02:05|0.8688
02:02:06|0.8686
02:02:07|0.8722
02:02:09|0.8707
02:02:09|0.8701
02:02:10|0.8706
02:02:11|0.8701
02:02:13|0.8705
02:02:13|0.8701
02:02:15|0.8701
02:02:16|0.8696
02:02:16|0.8698
02:02:18|0.8696
02:02:19|0.8696
02:02:19|0.8696
02:02:22|0.8701
02:02:24|0.8701
02:02:25|0.8701
02:02:27|0.8722
02:02:28|0.8755
02:02:30|0.8761
02:02:31|0.8762
02:02:32|0.876
02:02:33|0.8761
02:02:33|0.8744
02:02:35|0.8755
02:02:36|0.8761
02:02:38|0.8768
02:02:39|0.8757
02:02:40|0.8759
02:02:41|0.8757
02:02:42|0.8753
02:02:43|0.8752
02:02:44|0.8768
02:02:45|0.8763
02:02:46|0.8765
02:02:47|0.8763
02:02:48|0.878
02:02:49|0.8796
02:02:50|0.8789
02:02:51|0.8794
02:02:52|0.8799
02:02:53|0.8798
02:02:54|0.88
02:02:55|0.8789
02:02:56|0.8832
02:02:57|0.8866
02:02:58|0.8881
02:02:59|0.8876
02:03:00|0.8856
02:03:01|0.8841
02:03:02|0.8829
02:03:03|0.884
02:03:04|0.8847
02:03:05|0.8868
02:03:06|0.8841
02:03:07|0.884
02:03:08|0.8855
02:03:09|0.8853
02:03:10|0.8854
02:03:11|0.8887
02:03:12|0.8895
02:03:13|0.8901
02:03:14|0.892
02:03:15|0.8931
02:03:16|0.8935
02:03:17|0.8917
02:03:18|0.8911
02:03:19|0.8928
02:03:20|0.8962
02:03:21|0.8949
02:03:23|0.8946
02:03:24|0.8946
02:03:24|0.8966
02:03:27|0.8947
02:03:28|0.894
02:03:29|0.8978
02:03:31|0.8969
02:03:33|0.8966
02:03:34|0.8962
02:03:34|0.8964
02:03:36|0.8964
02:03:37|0.897
02:03:38|0.897
02:03:38|0.8969
02:03:40|0.8971
02:03:42|0.8976
02:03:43|0.8976
02:03:44|0.8971
02:03:44|0.8976
02:03:45|0.8976
02:03:46|0.8972
02:03:47|0.898
02:03:49|0.8992
02:03:50|0.8965
02:03:51|0.8967
02:03:52|0.897
02:03:53|0.8968
02:03:53|0.8974
02:03:55|0.8977
02:03:55|0.8929
02:03:56|0.8944
02:03:57|0.8897
02:03:58|0.8893
02:04:00|0.8943
02:04:01|0.8924
02:04:02|0.8908
02:04:02|0.8922
02:04:03|0.8931
02:04:04|0.8935
02:04:05|0.8955
02:04:06|0.896
02:04:08|0.8964
02:04:08|0.8958
02:04:10|0.8971
02:04:10|0.8967
02:04:12|0.8964
02:04:13|0.8921
02:04:13|0.8939
02:04:14|0.897
02:04:16|0.8963
02:04:16|0.9006
02:04:17|0.8979
02:04:18|0.8977
02:04:19|0.8977
02:04:21|0.8951
02:04:22|0.8963
02:04:24|0.8963
02:04:25|0.8967
02:04:26|0.8964
02:04:28|0.8952
02:04:30|0.8964
02:04:31|0.8957
02:04:32|0.8962
02:04:33|0.8955
02:04:34|0.8957
02:04:35|0.8968
02:04:36|0.898
02:04:37|0.8989
02:04:38|0.9003
02:04:39|0.8985
02:04:40|0.8989
02:04:41|0.8956
02:04:43|0.8993
02:04:44|0.8971
02:04:45|0.8952
02:04:46|0.899
02:04:47|0.8996
02:04:48|0.8987
02:04:49|0.8994
02:04:50|0.8975
02:04:51|0.8978
02:04:52|0.8987
02:04:53|0.8987
02:04:54|0.9006
02:04:55|0.8991
02:04:56|0.9022
02:04:57|0.9019
02:04:58|0.9008
02:04:59|0.9009
02:05:00|0.9017
02:05:01|0.9017
02:05:02|0.9024
02:05:03|0.9005
02:05:03|0.9005
02:05:05|0.9029
02:05:06|0.9029
02:05:08|0.9029
02:05:08|0.9034
02:05:10|0.9025
02:05:10|0.9027
02:05:12|0.9036
02:05:12|0.9022
02:05:14|0.9011
02:05:14|0.9011
02:05:16|0.9035
02:05:16|0.9026
02:05:17|0.9046
02:05:19|0.9025
02:05:19|0.9036
02:05:20|0.9043
02:05:21|0.9064
02:05:22|0.9048
02:05:25|0.9009
02:05:25|0.9005
02:05:27|0.9002
02:05:28|0.9001
02:05:28|0.8999
02:05:29|0.9
02:05:30|0.8987
02:05:31|0.8988
02:05:33|0.8997
02:05:34|0.8994
02:05:34|0.9015
02:05:35|0.8987
02:05:37|0.8978
02:05:38|0.8978
02:05:38|0.8998
02:05:39|0.8988
02:05:40|0.8996
02:05:42|0.8999
02:05:43|0.8988
02:05:44|0.8988
02:05:46|0.9059
02:05:47|0.9047
02:05:48|0.9063
02:05:49|0.9024
02:05:50|0.9029
02:05:51|0.9033
02:05:51|0.901
02:05:53|0.9029
02:05:54|0.9007
02:05:56|0.9001
02:05:56|0.9019
02:05:59|0.9018
02:05:59|0.9008
02:06:00|0.9
02:06:01|0.9024
02:06:03|0.903
02:06:03|0.902
02:06:04|0.9008
02:06:05|0.9085
02:06:06|0.9006
02:06:07|0.9019
02:06:08|0.9008
02:06:09|0.9016
02:06:10|0.9011
02:06:11|0.9055
02:06:12|0.9047
02:06:13|0.9037
02:06:14|0.9047
02:06:15|0.9062
02:06:16|0.9032
02:06:17|0.9054
02:06:18|0.9048
02:06:19|0.9047
02:06:20|0.9025
02:06:21|0.9024
02:06:22|0.9025
02:06:23|0.902
02:06:25|0.9009
02:06:27|0.9001
02:06:28|0.901
02:06:29|0.9001
02:06:30|0.9008
02:06:31|0.9019
02:06:33|0.9002
02:06:34|0.9003
02:06:35|0.9
02:06:36|0.9
02:06:37|0.8989
02:06:38|0.899
02:06:39|0.8989
02:06:40|0.899
02:06:41|0.8989
02:06:42|0.8989
02:06:43|0.8988
02:06:43|0.8987
02:06:44|0.8973
02:06:46|0.8968
02:06:47|0.8982
02:06:48|0.8975
02:06:48|0.8981
02:06:49|0.8978
02:06:51|0.8991
02:06:52|0.899
02:06:52|0.896
02:06:54|0.9016
02:06:54|0.8997
02:06:56|0.8993
02:06:57|0.8977
02:06:58|0.9006
02:07:00|0.8996
02:07:01|0.9021
02:07:02|0.9056
02:07:03|0.906
02:07:04|0.9044
02:07:06|0.9038
02:07:07|0.9031
02:07:07|0.9027
02:07:08|0.9011
02:07:09|0.8999
02:07:10|0.9018
02:07:11|0.9009
02:07:12|0.9018
02:07:13|0.901
02:07:14|0.9001
02:07:15|0.9001
02:07:16|0.9
02:07:17|0.9003
02:07:18|0.903
02:07:19|0.9029
02:07:20|0.904
02:07:21|0.9032
02:07:22|0.9042
02:07:23|0.9024
02:07:24|0.9012
02:07:25|0.9012
02:07:27|0.9028
02:07:29|0.9014
02:07:30|0.9013
02:07:31|0.9011
02:07:32|0.9003
02:07:33|0.8997
02:07:35|0.9002
02:07:36|0.8983
02:07:37|0.8986
02:07:38|0.8987
02:07:39|0.8982
02:07:40|0.8965
02:07:41|0.895
02:07:42|0.8956
02:07:43|0.8949
02:07:44|0.8956
02:07:45|0.8972
02:07:45|0.8951
02:07:47|0.8943
02:07:48|0.8961
02:07:49|0.8995
02:07:49|0.8974
02:07:52|0.8999
02:07:52|0.8999
02:07:54|0.8999
02:07:54|0.8994
02:07:56|0.9004
02:07:57|0.9001
02:07:58|0.8982
02:07:58|0.8992
02:08:00|0.897
02:08:00|0.8955
02:08:01|0.8951
02:08:03|0.895
02:08:04|0.895
02:08:04|0.8948
02:08:05|0.8965
02:08:06|0.8962
02:08:09|0.895
02:08:09|0.8935
02:08:10|0.895
02:08:11|0.8954
02:08:12|0.8954
02:08:13|0.8953
02:08:14|0.8946
02:08:15|0.8942
02:08:16|0.894
02:08:17|0.8935
02:08:19|0.8942
02:08:20|0.8941
02:08:21|0.8942
02:08:22|0.8934
02:08:23|0.8934
02:08:24|0.8934
02:08:25|0.8931
02:08:26|0.8918
02:08:28|0.887
02:08:30|0.8883
02:08:30|0.8882
02:08:32|0.8884
02:08:33|0.8869
02:08:33|0.8862
02:08:35|0.8855
02:08:35|0.8849
02:08:37|0.8845
02:08:38|0.8843
02:08:39|0.8845
02:08:40|0.8845
02:08:41|0.8857
02:08:43|0.8848
02:08:44|0.8829
02:08:44|0.8829
02:08:46|0.885
02:08:46|0.885
02:08:47|0.885
02:08:48|0.8845
02:08:49|0.8883
02:08:51|0.8875
02:08:52|0.8882
02:08:52|0.8882
02:08:53|0.8878
02:08:54|0.8884
02:08:56|0.8884
02:08:56|0.8887
02:08:57|0.8887
02:08:59|0.8899
02:09:00|0.8899
02:09:00|0.8885
02:09:02|0.8866
02:09:03|0.8845
02:09:04|0.8906
02:09:05|0.8873
02:09:06|0.8873
02:09:07|0.8874
02:09:08|0.8874
02:09:09|0.8893
02:09:10|0.8879
02:09:11|0.8886
02:09:12|0.8873
02:09:13|0.8871
02:09:14|0.8873
02:09:15|0.8871
02:09:15|0.8877
02:09:17|0.887
02:09:18|0.8879
02:09:19|0.8859
02:09:19|0.8865
02:09:21|0.8883
02:09:22|0.8888
02:09:22|0.8888
02:09:23|0.8883
02:09:24|0.8889
02:09:25|0.8889
02:09:27|0.8884
02:09:29|0.8884
02:09:31|0.8888
02:09:31|0.8888
02:09:32|0.889
02:09:34|0.8896
02:09:35|0.8896
02:09:36|0.8897
02:09:37|0.8885
02:09:39|0.8895
02:09:40|0.8898
02:09:41|0.8905
02:09:42|0.8896
02:09:43|0.8888
02:09:44|0.8888
02:09:45|0.8888
02:09:46|0.8895
02:09:47|0.8891
02:09:48|0.8891
02:09:49|0.891
02:09:50|0.891
02:09:51|0.8918
02:09:51|0.8923
02:09:53|0.8922
02:09:54|0.8919
02:09:55|0.8937
02:09:55|0.8924
02:09:57|0.8915
02:09:58|0.8915
02:09:59|0.8923
02:10:00|0.8917
02:10:01|0.891
02:10:02|0.8919
02:10:03|0.8911
02:10:04|0.8903
02:10:05|0.89
02:10:06|0.89
02:10:07|0.89
02:10:09|0.8907
02:10:10|0.8922
02:10:12|0.8915
02:10:13|0.8907
02:10:14|0.8905
02:10:15|0.8903
02:10:16|0.8912
02:10:17|0.8912
02:10:18|0.8912
02:10:19|0.8916
02:10:20|0.8928
02:10:21|0.8928
02:10:22|0.8922
02:10:23|0.8922
02:10:24|0.8928
02:10:25|0.8928
02:10:26|0.894
02:10:27|0.8932
02:10:28|0.8933
02:10:30|0.8945
02:10:30|0.8965
02:10:33|0.8957
02:10:34|0.8946
02:10:35|0.8949
02:10:37|0.8965
02:10:38|0.8955
02:10:39|0.8958
02:10:40|0.8958
02:10:41|0.8958
02:10:42|0.8958
02:10:43|0.8955
02:10:44|0.8948
02:10:45|0.8948
02:10:46|0.8948
02:10:47|0.8946
02:10:48|0.8927
02:10:49|0.8926
02:10:49|0.8956
02:10:51|0.8935
02:10:51|0.8926
02:10:52|0.8926
02:10:54|0.8932
02:10:55|0.8932
02:10:56|0.8938
02:10:57|0.895
02:10:58|0.895
02:10:58|0.8932
02:10:59|0.8943
02:11:00|0.8933
02:11:02|0.8937
02:11:03|0.8943
02:11:04|0.895
02:11:05|0.8977
02:11:06|0.8978
02:11:07|0.8981
02:11:08|0.8988
02:11:09|0.8997
02:11:10|0.8976
02:11:11|0.8957
02:11:12|0.8957
02:11:13|0.8951
02:11:14|0.8946
02:11:15|0.8938
02:11:16|0.894
02:11:17|0.8943
02:11:18|0.8941
02:11:19|0.8938
02:11:20|0.8951
02:11:21|0.8954
02:11:22|0.8962
02:11:23|0.8951
02:11:24|0.8963
02:11:25|0.8958
02:11:26|0.8967
02:11:27|0.8957
02:11:28|0.8959
02:11:29|0.8952
02:11:31|0.8941
02:11:33|0.8942
02:11:34|0.8942
02:11:35|0.8945
02:11:37|0.8951
02:11:38|0.8955
02:11:38|0.8955
02:11:40|0.8955
02:11:40|0.8952
02:11:41|0.8953
02:11:42|0.8953
02:11:43|0.8962
02:11:45|0.8961
02:11:46|0.8961
02:11:48|0.8973
02:11:48|0.8972
02:11:50|0.8972
02:11:50|0.8964
02:11:52|0.8968
02:11:53|0.8971
02:11:54|0.8974
02:11:55|0.8974
02:11:56|0.8974
02:11:56|0.8974
02:11:58|0.8978
02:11:59|0.8974
02:12:00|0.8994
02:12:01|0.8983
02:12:01|0.8984
02:12:03|0.8984
02:12:04|0.8963
02:12:05|0.8969
02:12:07|0.898
02:12:08|0.898
02:12:09|0.898
02:12:09|0.898
02:12:10|0.898
02:12:12|0.8967
02:12:12|0.8969
02:12:14|0.8969
02:12:15|0.8969
02:12:16|0.897
02:12:16|0.8972
02:12:19|0.8978
02:12:19|0.8995
02:12:20|0.8983
02:12:21|0.8982
02:12:22|0.8981
02:12:23|0.8982
02:12:24|0.8971
02:12:25|0.8975
02:12:26|0.8975
02:12:27|0.8977
02:12:28|0.8972
02:12:29|0.8972
02:12:30|0.8975
02:12:32|0.8975
02:12:33|0.8975
02:12:35|0.8981
02:12:35|0.898
02:12:37|0.8987
02:12:38|0.8987
02:12:39|0.898
02:12:39|0.898
02:12:41|0.8986
02:12:41|0.898
02:12:43|0.898
02:12:44|0.897
02:12:45|0.897
02:12:46|0.8969
02:12:47|0.8966
02:12:48|0.8966
02:12:49|0.8966
02:12:50|0.8962
02:12:51|0.8969
02:12:52|0.8963
02:12:53|0.8965
02:12:54|0.8965
02:12:55|0.8965
02:12:56|0.8965
02:12:57|0.8962
02:12:58|0.8968
02:13:00|0.8973
02:13:00|0.8973
02:13:01|0.8973
02:13:02|0.8978
02:13:03|0.898
02:13:05|0.898
02:13:05|0.8977
02:13:06|0.8974
02:13:07|0.8967
02:13:09|0.8967
02:13:09|0.8964
02:13:11|0.8943
02:13:11|0.8935
02:13:12|0.8934
02:13:14|0.8938
02:13:15|0.8943
02:13:15|0.8956
02:13:17|0.896
02:13:17|0.8949
02:13:19|0.895
02:13:20|0.8933
02:13:20|0.8938
02:13:22|0.8937
02:13:22|0.8935
02:13:23|0.8919
02:13:24|0.8899
02:13:26|0.8898
02:13:26|0.8869
02:13:27|0.8894
02:13:29|0.8893
02:13:30|0.8923
02:13:31|0.8922
02:13:33|0.8931
02:13:33|0.8932
02:13:35|0.8913
02:13:36|0.8919
02:13:38|0.892
02:13:39|0.8913
02:13:41|0.8913
02:13:42|0.892
02:13:43|0.892
02:13:44|0.892
02:13:46|0.8913
02:13:46|0.8923
02:13:47|0.8928
02:13:48|0.891
02:13:49|0.8911
02:13:51|0.8911
02:13:51|0.8911
02:13:52|0.8909
02:13:53|0.8909
02:13:54|0.8876
02:13:55|0.8888
02:13:56|0.8873
02:13:57|0.8881
02:13:58|0.8886
02:13:59|0.8876
02:14:01|0.8894
02:14:02|0.89
02:14:04|0.8899
02:14:05|0.8899
02:14:06|0.8899
02:14:06|0.8899
02:14:09|0.8897
02:14:09|0.8832
02:14:11|0.8854
02:14:12|0.886
02:14:13|0.8865
02:14:14|0.8872
02:14:15|0.8848
02:14:16|0.8851
02:14:17|0.8861
02:14:18|0.8861
02:14:19|0.8861
02:14:20|0.8861
02:14:21|0.8859
02:14:22|0.8861
02:14:23|0.8837
02:14:24|0.8845
02:14:25|0.8843
02:14:26|0.8842
02:14:28|0.8841
02:14:29|0.8849
02:14:31|0.8807
02:14:32|0.8823
02:14:33|0.8825
02:14:35|0.882
02:14:36|0.8829
02:14:37|0.8822
02:14:38|0.8826
02:14:40|0.8823
02:14:41|0.8827
02:14:42|0.8815
02:14:44|0.8815
02:14:46|0.8807
02:14:47|0.8786
02:14:47|0.8757
02:14:48|0.8765
02:14:50|0.8771
02:14:51|0.8787
02:14:52|0.8787
02:14:53|0.8794
02:14:55|0.8794
02:14:55|0.8786
02:14:57|0.878
02:14:58|0.8765
02:14:59|0.878
02:15:00|0.8762
02:15:01|0.8774
02:15:01|0.8774
02:15:03|0.8784
02:15:04|0.8786
02:15:06|0.8788
02:15:07|0.8789
02:15:07|0.8783
02:15:09|0.8785
02:15:10|0.8773
02:15:11|0.8779
02:15:12|0.8779
02:15:12|0.8803
02:15:13|0.8812
02:15:14|0.8799
02:15:15|0.8799
02:15:17|0.8799
02:15:18|0.8788
02:15:19|0.8786
02:15:20|0.8786
02:15:20|0.8786
02:15:22|0.8783
02:15:22|0.8815
02:15:24|0.8824
02:15:24|0.8829
02:15:27|0.8841
02:15:27|0.8828
02:15:28|0.883
02:15:29|0.883
02:15:30|0.8813
02:15:31|0.8802
02:15:32|0.8803
02:15:34|0.8803
02:15:36|0.8804
02:15:37|0.8793
02:15:39|0.879
02:15:40|0.879
02:15:42|0.879
02:15:43|0.879
02:15:43|0.879
02:15:44|0.8794
02:15:45|0.8798
02:15:46|0.8806
02:15:47|0.8829
02:15:48|0.8818
02:15:49|0.8829
02:15:50|0.8819
02:15:51|0.8821
02:15:52|0.8817
02:15:54|0.8831
02:15:54|0.8831
02:15:55|0.8835
02:15:57|0.8834
02:15:58|0.8834
02:15:59|0.8834
02:16:00|0.8837
02:16:00|0.8829
02:16:03|0.882
02:16:03|0.8798
02:16:04|0.88
02:16:05|0.88
02:16:07|0.88
02:16:07|0.88
02:16:08|0.8826
02:16:09|0.8836
02:16:10|0.8848
02:16:11|0.8856
02:16:12|0.8851
02:16:13|0.8842
02:16:14|0.8844
02:16:15|0.8845
02:16:16|0.8846
02:16:17|0.8847
02:16:18|0.8864
02:16:19|0.8848
02:16:20|0.8848
02:16:21|0.8861
02:16:22|0.8861
02:16:23|0.8854
02:16:24|0.8856
02:16:26|0.885
02:16:27|0.8892
02:16:28|0.8906
02:16:29|0.8891
02:16:30|0.8891
02:16:32|0.892
02:16:32|0.891
02:16:34|0.8918
02:16:36|0.8896
02:16:37|0.8909
02:16:39|0.891
02:16:40|0.8932
02:16:41|0.8941
02:16:42|0.8936
02:16:43|0.895
02:16:44|0.8939
02:16:45|0.8954
02:16:46|0.8954
02:16:47|0.894
02:16:49|0.8939
02:16:49|0.894
02:16:50|0.8941
02:16:52|0.897
02:16:53|0.8953
02:16:55|0.8964
02:16:56|0.8967
02:16:56|0.8969
02:16:58|0.8952
02:16:59|0.8951
02:16:59|0.8951
02:17:00|0.8949
02:17:02|0.8985
02:17:02|0.8978
02:17:03|0.8977
02:17:05|0.8977
02:17:05|0.8977
02:17:06|0.8982
02:17:08|0.8982
02:17:08|0.8982
02:17:09|0.8994
02:17:11|0.8978
02:17:12|0.8972
02:17:13|0.8962
02:17:14|0.897
02:17:15|0.8965
02:17:15|0.897
02:17:17|0.8964
02:17:17|0.8963
02:17:18|0.8963
02:17:20|0.9009
02:17:20|0.899
02:17:21|0.899
02:17:23|0.8984
02:17:25|0.9039
02:17:25|0.9022
02:17:26|0.9012
02:17:27|0.9035
02:17:29|0.9046
02:17:29|0.9054
02:17:30|0.9031
02:17:31|0.9007
02:17:32|0.9006
02:17:33|0.9015
02:17:34|0.9036
02:17:36|0.9044
02:17:38|0.9085
02:17:38|0.9037
02:17:41|0.9051
02:17:41|0.9052
02:17:43|0.9091
02:17:44|0.9078
02:17:45|0.9058
02:17:46|0.9097
02:17:47|0.9096
02:17:48|0.9071
02:17:49|0.9084
02:17:50|0.9087
02:17:51|0.9137
02:17:52|0.9075
02:17:53|0.9089
02:17:54|0.9072
02:17:55|0.9105
02:17:56|0.9089
02:17:58|0.9065
02:17:59|0.9118
02:18:00|0.9137
02:18:01|0.9105
02:18:02|0.9093
02:18:03|0.911
02:18:04|0.9119
02:18:05|0.9094
02:18:06|0.9115
02:18:07|0.9118
02:18:08|0.9105
02:18:08|0.9125
02:18:10|0.9086
02:18:11|0.9096
02:18:12|0.9079
02:18:13|0.9144
02:18:14|0.9179
02:18:15|0.9121
02:18:16|0.9095
02:18:17|0.9106
02:18:18|0.9081
02:18:19|0.9105
02:18:20|0.912
02:18:21|0.9111
02:18:22|0.9083
02:18:23|0.9094
02:18:24|0.9084
02:18:25|0.9092
02:18:26|0.9095
02:18:27|0.908
02:18:28|0.9071
02:18:29|0.9081
02:18:30|0.9057
02:18:32|0.9084
02:18:33|0.9087
02:18:34|0.9087
02:18:35|0.9087
02:18:35|0.9079
02:18:38|0.9084
02:18:39|0.9072
02:18:40|0.9067
02:18:42|0.9072
02:18:44|0.9082
02:18:46|0.9072
02:18:47|0.9067
02:18:47|0.907
02:18:49|0.909
02:18:49|0.9084
02:18:50|0.9125
02:18:52|0.9111
02:18:54|0.9124
02:18:54|0.9098
02:18:55|0.9096
02:18:56|0.9071
02:18:57|0.9092
02:18:58|0.9083
02:18:59|0.9089
02:19:00|0.909
02:19:02|0.9121
02:19:03|0.9096
02:19:04|0.9122
02:19:06|0.9091
02:19:06|0.91
02:19:07|0.9091
02:19:09|0.909
02:19:10|0.9091
02:19:10|0.9097
02:19:12|0.9091
02:19:14|0.909
02:19:15|0.907
02:19:15|0.9079
02:19:16|0.907
02:19:17|0.9081
02:19:18|0.9081
02:19:19|0.9082
02:19:21|0.9083
02:19:23|0.9071
02:19:24|0.9078
02:19:25|0.9074
02:19:26|0.907
02:19:27|0.9033
02:19:28|0.9034
02:19:29|0.9041
02:19:29|0.9026
02:19:31|0.9026
02:19:31|0.9045
02:19:33|0.9032
02:19:34|0.9035
02:19:34|0.906
02:19:36|0.9056
02:19:37|0.9056
02:19:39|0.9047
02:19:41|0.905
02:19:43|0.9026
02:19:44|0.9064
02:19:45|0.9043
02:19:46|0.9048
02:19:47|0.9048
02:19:48|0.9038
02:19:50|0.9054
02:19:51|0.9051
02:19:52|0.903
02:19:53|0.9034
02:19:53|0.9034
02:19:55|0.9034
02:19:55|0.904
02:19:56|0.904
02:19:59|0.9038
02:20:00|0.9038
02:20:00|0.905
02:20:02|0.9046
02:20:03|0.9064
02:20:03|0.9075
02:20:05|0.9051
02:20:05|0.9058
02:20:07|0.9058
02:20:08|0.9053
02:20:08|0.9034
02:20:10|0.9043
02:20:10|0.9027
02:20:11|0.903
02:20:13|0.9049
02:20:15|0.9041
02:20:15|0.9041
02:20:17|0.9057
02:20:18|0.9041
02:20:19|0.9041
02:20:20|0.9041
02:20:21|0.9041
02:20:22|0.9034
02:20:22|0.903
02:20:24|0.9034
02:20:25|0.903
02:20:26|0.9028
02:20:27|0.9028
02:20:28|0.904
02:20:29|0.9032
02:20:29|0.9032
02:20:31|0.9032
02:20:32|0.9029
02:20:32|0.9035
02:20:34|0.9031
02:20:35|0.9029
02:20:35|0.9029
02:20:37|0.9028
02:20:38|0.9016
02:20:40|0.9026
02:20:42|0.9019
02:20:43|0.901
02:20:44|0.9019
02:20:45|0.9019
02:20:46|0.9001
02:20:47|0.9001
02:20:48|0.9001
02:20:49|0.9013
02:20:50|0.9006
02:20:52|0.901
02:20:53|0.9011
02:20:54|0.9019
02:20:55|0.9012
02:20:56|0.9009
02:20:57|0.9009
02:20:58|0.9009
02:20:59|0.9005
02:21:00|0.9015
02:21:01|0.9015
02:21:02|0.9015
02:21:02|0.9015
02:21:04|0.9029
02:21:05|0.9119
02:21:06|0.9087
02:21:07|0.9063
02:21:07|0.9056
02:21:09|0.907
02:21:10|0.9067
02:21:11|0.9049
02:21:12|0.9063
02:21:13|0.9058
02:21:14|0.9073
02:21:15|0.9063
02:21:16|0.9063
02:21:17|0.9069
02:21:18|0.9062
02:21:18|0.9063
02:21:19|0.9047
02:21:21|0.9047
02:21:22|0.9058
02:21:23|0.9054
02:21:24|0.9069
02:21:25|0.905
02:21:26|0.9059
02:21:27|0.9074
02:21:28|0.9099
02:21:29|0.9079
02:21:30|0.9079
02:21:31|0.9081
02:21:32|0.9068
02:21:33|0.907
02:21:34|0.9068
02:21:35|0.9067
02:21:36|0.9065
02:21:37|0.9072
02:21:38|0.9048
02:21:39|0.9049
02:21:40|0.9071
02:21:42|0.9048
02:21:44|0.904
02:21:45|0.9027
02:21:46|0.9035
02:21:47|0.902
02:21:49|0.9026
02:21:50|0.9033
02:21:51|0.9029
02:21:52|0.9023
02:21:53|0.9035
02:21:54|0.903
02:21:56|0.9034
02:21:57|0.9019
02:21:59|0.9028
02:22:00|0.9022
02:22:00|0.9033
02:22:01|0.9033
02:22:02|0.9033
02:22:03|0.9033
02:22:04|0.9038
02:22:05|0.9037
02:22:06|0.9037
02:22:07|0.9037
02:22:08|0.9027
02:22:09|0.9027
02:22:10|0.9041
02:22:11|0.9041
02:22:12|0.9019
02:22:13|0.9018
02:22:15|0.9004
02:22:15|0.8935
02:22:16|0.8924
02:22:17|0.899
02:22:18|0.8996
02:22:19|0.8998
02:22:20|0.8985
02:22:21|0.897
02:22:22|0.8968
02:22:23|0.8971
02:22:24|0.8982
02:22:25|0.8995
02:22:27|0.8986
02:22:28|0.8999
02:22:29|0.8994
02:22:30|0.8995
02:22:31|0.8995
02:22:32|0.9002
02:22:33|0.9002
02:22:34|0.9002
02:22:35|0.8985
02:22:36|0.8988
02:22:37|0.9
02:22:38|0.8986
02:22:39|0.899
02:22:40|0.9019
02:22:42|0.8996
02:22:42|0.9
02:22:45|0.9014
02:22:46|0.9008
02:22:47|0.8995
02:22:49|0.8975
02:22:49|0.9003
02:22:51|0.8988
02:22:51|0.8992
02:22:53|0.8982
02:22:53|0.8974
02:22:56|0.8974
02:22:57|0.8973
02:22:58|0.8964
02:23:00|0.8964
02:23:01|0.8976
02:23:02|0.898
02:23:03|0.8976
02:23:05|0.8953
02:23:06|0.8945
02:23:06|0.8944
02:23:07|0.8938
02:23:08|0.8938
02:23:09|0.8938
02:23:10|0.8927
02:23:12|0.8915
02:23:12|0.8914
02:23:13|0.8914
02:23:14|0.8908
02:23:15|0.8897
02:23:17|0.8907
02:23:17|0.8919
02:23:18|0.8919
02:23:20|0.8919
02:23:21|0.8894
02:23:21|0.8894
02:23:23|0.888
02:23:23|0.8882
02:23:25|0.8878
02:23:25|0.8872
02:23:27|0.8869
02:23:27|0.8869
02:23:29|0.8856
02:23:29|0.8856
02:23:30|0.8856
02:23:31|0.8847
02:23:33|0.8851
02:23:33|0.8866
02:23:35|0.8864
02:23:36|0.8864
02:23:36|0.8864
02:23:37|0.8866
02:23:39|0.8864
02:23:39|0.8861
02:23:41|0.8863
02:23:42|0.8887
02:23:43|0.8887
02:23:45|0.8885
02:23:47|0.8875
02:23:47|0.8885
02:23:49|0.8876
02:23:50|0.8887
02:23:50|0.8887
02:23:51|0.8889
02:23:53|0.8889
02:23:55|0.8909
02:23:55|0.8913
02:23:56|0.89
02:23:57|0.8909
02:23:58|0.8909
02:23:59|0.8909
02:24:01|0.8885
02:24:02|0.8864
02:24:02|0.8871
02:24:04|0.887
02:24:04|0.8905
02:24:06|0.8905
02:24:08|0.8916
02:24:08|0.8916
02:24:09|0.8916
02:24:10|0.8918
02:24:12|0.8918
02:24:13|0.8906
02:24:14|0.89
02:24:15|0.8901
02:24:16|0.8901
02:24:17|0.8892
02:24:18|0.8892
02:24:19|0.8892
02:24:20|0.8901
02:24:22|0.89
02:24:23|0.89
02:24:24|0.891
02:24:25|0.891
02:24:26|0.891
02:24:26|0.891
02:24:28|0.891
02:24:28|0.891
02:24:31|0.8891
02:24:31|0.8892
02:24:32|0.8891
02:24:33|0.8898
02:24:34|0.8895
02:24:35|0.8898
02:24:36|0.89
02:24:37|0.8902
02:24:38|0.8901
02:24:39|0.8902
02:24:40|0.8883
02:24:41|0.8887
02:24:43|0.8877
02:24:45|0.8895
02:24:46|0.8885
02:24:47|0.8883
02:24:48|0.889
02:24:50|0.8883
02:24:52|0.8863
02:24:53|0.8856
02:24:53|0.8852
02:24:55|0.8858
02:24:55|0.8857
02:24:58|0.8851
02:24:59|0.8853
02:25:00|0.8853
02:25:01|0.8847
02:25:02|0.8845
02:25:04|0.8869
02:25:05|0.8866
02:25:06|0.8882
02:25:07|0.8879
02:25:08|0.8882
02:25:09|0.8839
02:25:10|0.8858
02:25:10|0.8871
02:25:12|0.8873
02:25:12|0.887
02:25:14|0.8887
02:25:15|0.889
02:25:15|0.889
02:25:16|0.8891
02:25:18|0.8891
02:25:18|0.8891
02:25:20|0.8892
02:25:21|0.8892
02:25:23|0.888
02:25:23|0.8877
02:25:24|0.8877
02:25:25|0.8874
02:25:26|0.888
02:25:27|0.8866
02:25:28|0.8869
02:25:29|0.8858
02:25:30|0.8862
02:25:32|0.8864
02:25:32|0.8864
02:25:33|0.8867
02:25:34|0.8869
02:25:35|0.8872
02:25:36|0.8873
02:25:37|0.8873
02:25:38|0.8867
02:25:39|0.8875
02:25:40|0.8873
02:25:41|0.8867
02:25:42|0.8879
02:25:43|0.8926
02:25:45|0.8897
02:25:46|0.8913
02:25:48|0.8908
02:25:49|0.8906
02:25:50|0.8906
02:25:51|0.891
02:25:52|0.8904
02:25:54|0.8923
02:25:55|0.8912
02:25:56|0.8904
02:25:57|0.8905
02:25:58|0.8913
02:25:59|0.8919
02:26:00|0.8932
02:26:02|0.892
02:26:02|0.892
02:26:03|0.8937
02:26:04|0.8937
02:26:05|0.8937
02:26:06|0.8931
02:26:07|0.8939
02:26:08|0.8931
02:26:09|0.8931
02:26:10|0.8931
02:26:11|0.8932
02:26:12|0.894
02:26:13|0.8928
02:26:14|0.8934
02:26:15|0.8934
02:26:16|0.8913
02:26:18|0.8913
02:26:19|0.89
02:26:20|0.8908
02:26:21|0.8913
02:26:22|0.8913
02:26:23|0.8921
02:26:24|0.8921
02:26:25|0.8924
02:26:26|0.8924
02:26:27|0.8913
02:26:28|0.8907
02:26:29|0.8907
02:26:31|0.8906
02:26:32|0.8901
02:26:33|0.8901
02:26:34|0.8903
02:26:36|0.8904
02:26:36|0.8902
02:26:39|0.8906
02:26:39|0.8914
02:26:40|0.8914
02:26:41|0.8915
02:26:42|0.8924
02:26:43|0.8924
02:26:45|0.8928
02:26:46|0.8928
02:26:48|0.8926
02:26:50|0.892
02:26:50|0.8928
02:26:52|0.8915
02:26:53|0.8916
02:26:55|0.892
02:26:56|0.892
02:26:57|0.892
02:26:58|0.892
02:26:59|0.892
02:27:00|0.892
02:27:01|0.8923
02:27:02|0.8923
02:27:03|0.892
02:27:03|0.8924
02:27:05|0.8929
02:27:06|0.8929
02:27:07|0.893
02:27:08|0.893
02:27:09|0.893
02:27:09|0.893
02:27:11|0.8934
02:27:12|0.894
02:27:13|0.894
02:27:14|0.894
02:27:15|0.894
02:27:16|0.894
02:27:17|0.894
02:27:18|0.8967
02:27:19|0.8952
02:27:21|0.8947
02:27:22|0.8947
02:27:22|0.8948
02:27:24|0.8947
02:27:24|0.8947
02:27:25|0.8949
02:27:26|0.8952
02:27:28|0.8955
02:27:28|0.895
02:27:30|0.895
02:27:31|0.895
02:27:31|0.895
02:27:32|0.895
02:27:33|0.895
02:27:35|0.895
02:27:35|0.8947
02:27:37|0.8944
02:27:38|0.8945
02:27:38|0.895
02:27:39|0.894
02:27:42|0.894
02:27:42|0.894
02:27:43|0.8928
02:27:44|0.893
02:27:46|0.8928
02:27:48|0.8934
02:27:49|0.8934
02:27:50|0.8934
02:27:52|0.8869
02:27:52|0.8894
02:27:54|0.8896
02:27:54|0.8883
02:27:55|0.8886
02:27:57|0.8872
02:27:58|0.8883
02:27:58|0.8872
02:27:59|0.8872
02:28:01|0.8873
02:28:02|0.8872
02:28:03|0.8883
02:28:04|0.8872
02:28:05|0.886
02:28:06|0.8864
02:28:08|0.8865
02:28:10|0.8859
02:28:12|0.8864
02:28:12|0.8866
02:28:13|0.8867
02:28:15|0.8866
02:28:16|0.8865
02:28:17|0.8873
02:28:18|0.8869
02:28:19|0.8869
02:28:20|0.8869
02:28:21|0.8863
02:28:22|0.8867
02:28:23|0.8856
02:28:24|0.8866
02:28:25|0.8864
02:28:26|0.8864
02:28:27|0.8864
02:28:28|0.8865
02:28:29|0.886
02:28:30|0.8853
02:28:31|0.8856
02:28:32|0.8853
02:28:34|0.885
02:28:35|0.8847
02:28:35|0.8845
02:28:37|0.8836
02:28:38|0.8828
02:28:39|0.8834
02:28:40|0.8834
02:28:41|0.8834
02:28:41|0.8823
02:28:43|0.8837
02:28:44|0.8823
02:28:45|0.8823
02:28:45|0.8835
02:28:48|0.8818
02:28:50|0.8831
02:28:50|0.8834
02:28:51|0.8834
02:28:52|0.8832
02:28:54|0.8832
02:28:54|0.8824
02:28:55|0.8824
02:28:56|0.8824
02:28:58|0.8829
02:28:59|0.8829
02:29:00|0.8829
02:29:01|0.8828
02:29:02|0.8816
02:29:03|0.8826
02:29:04|0.8826
02:29:05|0.8826
02:29:06|0.8826
02:29:07|0.8826
02:29:08|0.8826
02:29:09|0.8823
02:29:10|0.8823
02:29:11|0.8823
02:29:12|0.8814
02:29:13|0.8814
02:29:14|0.8809
02:29:15|0.8818
02:29:16|0.8822
02:29:17|0.8822
02:29:19|0.882
02:29:19|0.882
02:29:20|0.8818
02:29:21|0.8818
02:29:23|0.8815
02:29:23|0.8815
02:29:24|0.8815
02:29:25|0.8822
02:29:27|0.8816
02:29:28|0.8821
02:29:29|0.8821
02:29:30|0.8818
02:29:30|0.8816
02:29:31|0.8816
02:29:33|0.8815
02:29:35|0.8816
02:29:35|0.8823
02:29:36|0.8823
02:29:37|0.8824
02:29:38|0.8821
02:29:39|0.8821
02:29:40|0.8821
02:29:41|0.8821
02:29:43|0.8821
02:29:44|0.8821
02:29:45|0.8817
02:29:46|0.8821
02:29:47|0.8814
02:29:49|0.8816
02:29:51|0.8805
02:29:52|0.8814
02:29:54|0.8814
02:29:54|0.8814
02:29:56|0.8816
02:29:58|0.8816
02:29:59|0.8816
02:29:59|0.8816
02:30:00|0.8816
02:30:01|0.8816
02:30:02|0.8816
02:30:04|0.8817
02:30:05|0.8816
02:30:06|0.8816
02:30:07|0.8816
02:30:08|0.8816
02:30:09|0.8809
02:30:10|0.8809
02:30:11|0.8809
02:30:12|0.8802
02:30:13|0.8809
02:30:14|0.8811
02:30:15|0.8803
02:30:17|0.8808
02:30:18|0.88
02:30:18|0.88
02:30:20|0.88
02:30:21|0.88
02:30:21|0.8805
02:30:23|0.8805
02:30:23|0.8808
02:30:24|0.881
02:30:26|0.881
02:30:27|0.881
02:30:27|0.881
02:30:28|0.881
02:30:30|0.881
02:30:30|0.881
02:30:32|0.8808
02:30:32|0.881
02:30:34|0.881
02:30:35|0.8811
02:30:36|0.8811
02:30:36|0.8811
02:30:38|0.8811
02:30:39|0.8811
02:30:39|0.8808
02:30:40|0.8809
02:30:41|0.8809
02:30:43|0.8802
02:30:43|0.8802
02:30:45|0.8801
02:30:46|0.8801
02:30:47|0.8799
02:30:48|0.8811
02:30:50|0.8811
02:30:52|0.8802
02:30:52|0.8802
02:30:54|0.8802
02:30:55|0.8806
02:30:56|0.88
02:30:57|0.8802
02:30:59|0.8809
02:31:00|0.8809
02:31:02|0.8809
02:31:02|0.8809
02:31:04|0.8809
02:31:05|0.8803
02:31:07|0.8779
02:31:08|0.8763
02:31:09|0.8752
02:31:10|0.8765
02:31:11|0.8772
02:31:12|0.8764
02:31:13|0.8758
02:31:14|0.876
02:31:15|0.876
02:31:16|0.8757
02:31:17|0.8769
02:31:18|0.877
02:31:20|0.8761
02:31:21|0.8751
02:31:22|0.8755
02:31:23|0.8747
02:31:24|0.8747
02:31:25|0.8742
02:31:25|0.8742
02:31:27|0.8742
02:31:28|0.8742
02:31:29|0.8742
02:31:29|0.8741
02:31:30|0.874
02:31:32|0.8742
02:31:33|0.8744
02:31:34|0.8737
02:31:34|0.8735
02:31:36|0.8724
02:31:37|0.8734
02:31:37|0.8734
02:31:38|0.8719
02:31:40|0.8727
02:31:40|0.873
02:31:42|0.8744
02:31:42|0.8739
02:31:44|0.874
02:31:44|0.875
02:31:46|0.8747
02:31:46|0.8743
02:31:48|0.8757
02:31:48|0.8756
02:31:50|0.8753
02:31:52|0.8756
02:31:53|0.8778
02:31:54|0.8769
02:31:56|0.8769
02:31:56|0.8762
02:31:58|0.8762
02:31:58|0.8762
02:31:59|0.8772
02:32:00|0.8772
02:32:02|0.8775
02:32:02|0.8779
02:32:04|0.8775
02:32:05|0.8785
02:32:07|0.8787
02:32:07|0.8778
02:32:09|0.8772
02:32:10|0.8769
02:32:10|0.8774
02:32:11|0.8774
02:32:13|0.8774
02:32:13|0.8774
02:32:15|0.8774
02:32:16|0.8769
02:32:16|0.8763
02:32:17|0.8768
02:32:18|0.8768
02:32:20|0.8764
02:32:20|0.8749
02:32:21|0.8751
02:32:22|0.8751
02:32:23|0.8751
02:32:25|0.8757
02:32:25|0.8763
02:32:27|0.8763
02:32:27|0.8763
02:32:28|0.8761
02:32:30|0.8755
02:32:30|0.8754
02:32:31|0.8773
02:32:33|0.8769
02:32:33|0.8769
02:32:34|0.8759
02:32:36|0.8768
02:32:36|0.8768
02:32:38|0.8776
02:32:38|0.8776
02:32:40|0.8763
02:32:41|0.8763
02:32:42|0.8772
02:32:42|0.8765
02:32:44|0.8765
02:32:45|0.8762
02:32:45|0.8749
02:32:47|0.8752
02:32:47|0.876
02:32:49|0.8748
02:32:49|0.8748
02:32:52|0.8767
02:32:53|0.8767
02:32:53|0.8758
02:32:55|0.8766
02:32:56|0.8767
02:32:57|0.876
02:32:58|0.876
02:33:00|0.876
02:33:01|0.876
02:33:02|0.876
02:33:03|0.8761
02:33:04|0.8764
02:33:06|0.8764
02:33:06|0.8764
02:33:07|0.8764
02:33:08|0.8763
02:33:10|0.877
02:33:11|0.877
02:33:11|0.8767
02:33:13|0.8767
02:33:18|0.8764
02:33:19|0.8764
02:33:20|0.8764
02:33:21|0.8764
02:33:22|0.8764
02:33:23|0.8764
02:33:24|0.8764
02:33:25|0.8761
02:33:26|0.8761
02:33:27|0.8761
02:33:29|0.8761
02:33:30|0.8826
02:33:30|0.8807
02:33:32|0.8795
02:33:32|0.8803
02:33:33|0.8803
02:33:34|0.8821
02:33:36|0.882
02:33:36|0.8817
02:33:38|0.8837
02:33:38|0.883
02:33:40|0.883
02:33:40|0.8823
02:33:41|0.8832
02:33:43|0.8835
02:33:43|0.8835
02:33:44|0.8835
02:33:45|0.8835
02:33:46|0.8837
02:33:48|0.8832
02:33:49|0.8858
02:33:50|0.8847
02:33:51|0.8847
02:33:53|0.8847
02:33:53|0.8839
02:33:54|0.8847
02:33:55|0.8847
02:33:56|0.8858
02:33:58|0.8852
02:33:59|0.8852
02:34:00|0.8852
02:34:01|0.8852
02:34:02|0.8868
02:34:03|0.8858
02:34:04|0.8856
02:34:06|0.8853
02:34:07|0.8853
02:34:08|0.8853
02:34:09|0.8847
02:34:10|0.8844
02:34:11|0.8852
02:34:12|0.8853
02:34:13|0.8851
02:34:14|0.8845
02:34:15|0.8838
02:34:16|0.882
02:34:16|0.8813
02:34:19|0.8824
02:34:19|0.8816
02:34:21|0.8816
02:34:21|0.8813
02:34:23|0.8813
02:34:24|0.8819
02:34:25|0.8819
02:34:27|0.8837
02:34:27|0.8848
02:34:28|0.8847
02:34:29|0.8842
02:34:30|0.8842
02:34:31|0.8859
02:34:32|0.8865
02:34:33|0.8857
02:34:34|0.8857
02:34:35|0.8856
02:34:36|0.8865
02:34:38|0.8857
02:34:39|0.885
02:34:39|0.885
02:34:40|0.8845
02:34:41|0.8845
02:34:42|0.8845
02:34:43|0.8858
02:34:44|0.8883
02:34:45|0.8872
02:34:46|0.8871
02:34:47|0.8877
02:34:48|0.8874
02:34:49|0.8881
02:34:51|0.8873
02:34:52|0.8874
02:34:54|0.8874
02:34:55|0.8874
02:34:55|0.8874
02:34:56|0.8873
02:34:58|0.887
02:35:00|0.887
02:35:00|0.887
02:35:01|0.8881
02:35:02|0.8884
02:35:03|0.8884
02:35:05|0.8884
02:35:06|0.8881
02:35:07|0.8881
02:35:08|0.8892
02:35:09|0.8892
02:35:11|0.889
02:35:12|0.889
02:35:13|0.8882
02:35:14|0.8879
02:35:14|0.8876
02:35:16|0.8876
02:35:17|0.8874
02:35:18|0.8869
02:35:19|0.8881
02:35:20|0.8879
02:35:21|0.8881
02:35:22|0.888
02:35:23|0.888
02:35:24|0.888
02:35:25|0.8871
02:35:26|0.8871
02:35:27|0.8879
02:35:28|0.888
02:35:29|0.888
02:35:30|0.8881
02:35:30|0.8881
02:35:32|0.8881
02:35:33|0.8881
02:35:34|0.8886
02:35:35|0.8889
02:35:35|0.8889
02:35:37|0.8904
02:35:38|0.8901
02:35:39|0.8911
02:35:39|0.8911
02:35:41|0.8911
02:35:42|0.8906
02:35:43|0.8915
02:35:44|0.8916
02:35:45|0.8922
02:35:46|0.8912
02:35:46|0.8916
02:35:47|0.8921
02:35:49|0.8926
02:35:50|0.8943
02:35:50|0.8928
02:35:51|0.8939
02:35:53|0.896
02:35:54|0.895
02:35:56|0.8951
02:35:58|0.8967
02:35:59|0.8973
02:36:00|0.8979
02:36:02|0.902
02:36:03|0.902
02:36:04|0.9021
02:36:05|0.9021
02:36:07|0.9023
02:36:08|0.9038
02:36:09|0.9019
02:36:11|0.9003
02:36:12|0.899
02:36:13|0.8928
02:36:15|0.8958
02:36:16|0.8996
02:36:16|0.8973
02:36:18|0.8961
02:36:18|0.8973
02:36:20|0.8974
02:36:21|0.8986
02:36:22|0.8989
02:36:23|0.9011
02:36:24|0.9054
02:36:25|0.9016
02:36:26|0.9016
02:36:27|0.9016
02:36:28|0.9013
02:36:29|0.9015
02:36:30|0.9038
02:36:31|0.904
02:36:31|0.9031
02:36:33|0.9031
02:36:34|0.903
02:36:35|0.9037
02:36:35|0.9029
02:36:37|0.9048
02:36:39|0.903
02:36:40|0.9036
02:36:41|0.9018
02:36:41|0.9027
02:36:42|0.9011
02:36:43|0.9016
02:36:44|0.901
02:36:45|0.9015
02:36:46|0.9015
02:36:48|0.9024
02:36:48|0.9024
02:36:50|0.9016
02:36:51|0.9025
02:36:51|0.9016
02:36:53|0.9024
02:36:53|0.9032
02:36:56|0.9024
02:36:56|0.9025
02:36:58|0.902
02:36:59|0.9027
02:37:01|0.9027
02:37:01|0.902
02:37:03|0.902
02:37:03|0.9017
02:37:05|0.9018
02:37:07|0.9021
02:37:09|0.9027
02:37:09|0.9032
02:37:10|0.9032
02:37:11|0.9038
02:37:12|0.9028
02:37:13|0.9028
02:37:14|0.9021
02:37:15|0.9038
02:37:16|0.9039
02:37:17|0.9059
02:37:18|0.905
02:37:20|0.9055
02:37:21|0.9052
02:37:22|0.9079
02:37:23|0.9078
02:37:24|0.9068
02:37:25|0.9065
02:37:26|0.9067
02:37:27|0.9053
02:37:28|0.9049
02:37:29|0.9051
02:37:30|0.9051
02:37:31|0.906
02:37:32|0.907
02:37:33|0.907
02:37:34|0.907
02:37:36|0.9064
02:37:37|0.9071
02:37:37|0.9056
02:37:38|0.9035
02:37:40|0.9044
02:37:41|0.9035
02:37:42|0.9042
02:37:42|0.9034
02:37:44|0.9035
02:37:45|0.9035
02:37:46|0.9043
02:37:46|0.9045
02:37:47|0.9046
02:37:48|0.9049
02:37:50|0.9049
02:37:51|0.9049
02:37:52|0.9033
02:37:53|0.9044
02:37:54|0.9044
02:37:55|0.9044
02:37:57|0.9018
02:37:58|0.9016
02:37:59|0.9016
02:38:00|0.902
02:38:01|0.8999
02:38:02|0.9004
02:38:03|0.8995
02:38:04|0.9004
02:38:05|0.8993
02:38:07|0.8983
02:38:08|0.9036
02:38:09|0.9071
02:38:10|0.9047
02:38:11|0.904
02:38:13|0.9038
02:38:14|0.9043
02:38:15|0.9037
02:38:16|0.9052
02:38:17|0.9056
02:38:17|0.9032
02:38:19|0.9037
02:38:19|0.9039
02:38:20|0.904
02:38:22|0.9036
02:38:23|0.9048
02:38:24|0.9039
02:38:24|0.9031
02:38:25|0.903
02:38:27|0.9038
02:38:28|0.9034
02:38:29|0.9025
02:38:29|0.903
02:38:31|0.9031
02:38:32|0.9036
02:38:33|0.9036
02:38:33|0.906
02:38:35|0.905
02:38:35|0.9032
02:38:36|0.9044
02:38:38|0.9044
02:38:38|0.903
02:38:40|0.9022
02:38:41|0.9012
02:38:42|0.9019
02:38:42|0.9022
02:38:44|0.9022
02:38:45|0.9017
02:38:45|0.9031
02:38:46|0.9025
02:38:47|0.9015
02:38:49|0.9023
02:38:49|0.9018
02:38:52|0.9019
02:38:52|0.9026
02:38:53|0.9018
02:38:54|0.902
02:38:55|0.9026
02:38:56|0.9026
02:38:58|0.9038
02:39:00|0.9033
02:39:02|0.9019
02:39:03|0.9024
02:39:05|0.9019
02:39:06|0.9019
02:39:06|0.9007
02:39:07|0.9007
02:39:08|0.9
02:39:09|0.8999
02:39:10|0.8999
02:39:11|0.9021
02:39:13|0.9003
02:39:13|0.9004
02:39:14|0.9007
02:39:16|0.8997
02:39:16|0.9
02:39:17|0.9
02:39:19|0.9
02:39:19|0.8996
02:39:20|0.8975
02:39:22|0.8993
02:39:22|0.8987
02:39:23|0.8993
02:39:24|0.8993
02:39:25|0.8993
02:39:26|0.8986
02:39:28|0.8985
02:39:28|0.8985
02:39:29|0.8985
02:39:30|0.8985
02:39:32|0.8998
02:39:32|0.9
02:39:33|0.9001
02:39:34|0.9001
02:39:35|0.9011
02:39:36|0.9005
02:39:37|0.9015
02:39:39|0.9005
02:39:39|0.9005
02:39:40|0.9005
02:39:41|0.9005
02:39:42|0.9001
02:39:43|0.9001
02:39:44|0.9
02:39:45|0.899
02:39:46|0.8991
02:39:47|0.899
02:39:48|0.899
02:39:49|0.8975
02:39:50|0.8963
02:39:52|0.897
02:39:53|0.895
02:39:54|0.895
02:39:55|0.895
02:39:56|0.8955
02:39:57|0.8961
02:39:58|0.8961
02:40:00|0.8947
02:40:02|0.895
02:40:02|0.8945
02:40:04|0.8945
02:40:04|0.8951
02:40:06|0.8949
02:40:07|0.8958
02:40:09|0.8943
02:40:09|0.8954
02:40:10|0.8951
02:40:11|0.8949
02:40:13|0.8949
02:40:13|0.8941
02:40:14|0.895
02:40:15|0.8946
02:40:16|0.8946
02:40:18|0.894
02:40:18|0.894
02:40:19|0.894
02:40:20|0.8938
02:40:22|0.8947
02:40:22|0.8936
02:40:23|0.8936
02:40:24|0.8936
02:40:25|0.894
02:40:26|0.8941
02:40:27|0.8957
02:40:28|0.8954
02:40:29|0.8955
02:40:30|0.8955
02:40:31|0.8955
02:40:32|0.8955
02:40:33|0.8955
02:40:34|0.8945
02:40:35|0.8963
02:40:36|0.8951
02:40:37|0.8951
02:40:38|0.8951
02:40:39|0.8951
02:40:40|0.8952
02:40:41|0.8952
02:40:42|0.8965
02:40:43|0.8962
02:40:44|0.8962
02:40:45|0.897
02:40:46|0.897
02:40:47|0.897
02:40:48|0.8959
02:40:50|0.8955
02:40:50|0.8963
02:40:51|0.8963
02:40:52|0.8963
02:40:53|0.8963
02:40:54|0.8963
02:40:55|0.8963
02:40:56|0.8963
02:40:58|0.8956
02:40:59|0.894
02:40:59|0.8933
02:41:00|0.8933
02:41:02|0.8947
02:41:03|0.8947
02:41:04|0.8937
02:41:05|0.8937
02:41:06|0.8946
02:41:07|0.8936
02:41:08|0.8936
02:41:09|0.8936
02:41:10|0.8944
02:41:11|0.8934
02:41:12|0.8936
02:41:13|0.8925
02:41:14|0.8936
02:41:15|0.8901
02:41:16|0.8904
02:41:17|0.8909
02:41:18|0.8905
02:41:19|0.8897
02:41:20|0.8904
02:41:21|0.8888
02:41:22|0.8896
02:41:24|0.8897
02:41:25|0.8896
02:41:26|0.8903
02:41:28|0.8905
02:41:30|0.8898
02:41:30|0.8906
02:41:31|0.8915
02:41:32|0.8913
02:41:33|0.8918
02:41:34|0.8912
02:41:35|0.8912
02:41:36|0.8912
02:41:37|0.891
02:41:38|0.891
02:41:39|0.891
02:41:40|0.8902
02:41:41|0.89
02:41:42|0.8906
02:41:43|0.8906
02:41:44|0.8906
02:41:45|0.8906
02:41:46|0.8901
02:41:47|0.8891
02:41:49|0.8881
02:41:49|0.8888
02:41:50|0.8888
02:41:51|0.8887
02:41:52|0.8887
02:41:53|0.888
02:41:54|0.8857
02:41:55|0.8879
02:41:56|0.8878
02:41:57|0.8879
02:41:58|0.8876
02:42:00|0.8869
02:42:01|0.8857
02:42:03|0.8862
02:42:05|0.8859
02:42:05|0.8859
02:42:07|0.8866
02:42:09|0.8866
02:42:10|0.8866
02:42:11|0.8866
02:42:13|0.8866
02:42:14|0.8866
02:42:15|0.8866
02:42:16|0.8866
02:42:17|0.8866
02:42:18|0.8866
02:42:19|0.8871
02:42:20|0.8874
02:42:20|0.8875
02:42:22|0.8875
02:42:23|0.888
02:42:24|0.888
02:42:25|0.888
02:42:26|0.8879
02:42:27|0.8879
02:42:28|0.8879
02:42:29|0.8872
02:42:30|0.8881
02:42:31|0.8881
02:42:31|0.8887
02:42:32|0.8887
02:42:34|0.8887
02:42:35|0.8898
02:42:35|0.8906
02:42:37|0.8905
02:42:37|0.8909
02:42:39|0.8908
02:42:40|0.8903
02:42:41|0.8905
02:42:42|0.8899
02:42:44|0.892
02:42:44|0.891
02:42:46|0.891
02:42:47|0.891
02:42:48|0.891
02:42:48|0.891
02:42:49|0.891
02:42:50|0.891
02:42:52|0.891
02:42:53|0.8892
02:42:54|0.8883
02:42:54|0.8891
02:42:55|0.8889
02:42:56|0.8877
02:42:57|0.8879
02:42:59|0.8879
02:42:59|0.8879
02:43:00|0.8879
02:43:02|0.8879
02:43:03|0.8886
02:43:04|0.8877
02:43:05|0.8874
02:43:06|0.8874
02:43:08|0.8874
02:43:09|0.8874
02:43:10|0.8866
02:43:11|0.8866
02:43:13|0.8874
02:43:14|0.8875
02:43:15|0.8875
02:43:16|0.8875
02:43:18|0.887
02:43:19|0.887
02:43:20|0.8875
02:43:21|0.8875
02:43:22|0.8889
02:43:23|0.8889
02:43:24|0.8889
02:43:25|0.8889
02:43:26|0.8889
02:43:27|0.8876
02:43:29|0.8884
02:43:30|0.8892
02:43:31|0.8887
02:43:32|0.8899
02:43:33|0.8899
02:43:34|0.8899
02:43:35|0.891
02:43:35|0.892
02:43:37|0.8913
02:43:38|0.8916
02:43:39|0.8916
02:43:40|0.8924
02:43:41|0.8924
02:43:42|0.8916
02:43:43|0.8932
02:43:43|0.8938
02:43:45|0.8938
02:43:46|0.8933
02:43:47|0.8938
02:43:48|0.8938
02:43:49|0.8938
02:43:49|0.8929
02:43:50|0.8926
02:43:52|0.892
02:43:53|0.8904
02:43:54|0.8905
02:43:54|0.8905
02:43:55|0.8909
02:43:57|0.8909
02:43:58|0.8913
02:43:59|0.8915
02:44:00|0.892
02:44:01|0.8915
02:44:02|0.8919
02:44:04|0.8919
02:44:06|0.8919
02:44:07|0.891
02:44:07|0.8917
02:44:08|0.8909
02:44:09|0.891
02:44:10|0.892
02:44:12|0.8915
02:44:12|0.8914
02:44:14|0.892
02:44:14|0.892
02:44:16|0.8911
02:44:17|0.8911
02:44:18|0.8919
02:44:19|0.8913
02:44:20|0.892
02:44:21|0.892
02:44:22|0.892
02:44:23|0.892
02:44:24|0.8953
02:44:25|0.8948
02:44:26|0.8941
02:44:27|0.8948
02:44:28|0.8949
02:44:30|0.8949
02:44:31|0.8952
02:44:32|0.8972
02:44:34|0.8968
02:44:34|0.8966
02:44:36|0.8943
02:44:37|0.8929
02:44:38|0.8914
02:44:39|0.8914
02:44:40|0.8914
02:44:40|0.8914
02:44:41|0.8915
02:44:44|0.8911
02:44:44|0.8911
02:44:45|0.8911
02:44:46|0.8927
02:44:47|0.8926
02:44:48|0.8926
02:44:49|0.8932
02:44:50|0.8949
02:44:51|0.8948
02:44:52|0.8948
02:44:54|0.8947
02:44:54|0.8975
02:44:55|0.8958
02:44:56|0.8958
02:44:57|0.8958
02:44:58|0.8966
02:44:59|0.8966
02:45:01|0.8967
02:45:01|0.8979
02:45:03|0.8993
02:45:05|0.8981
02:45:06|0.8979
02:45:08|0.899
02:45:08|0.8975
02:45:09|0.8976
02:45:10|0.8983
02:45:11|0.8983
02:45:12|0.9007
02:45:14|0.8996
02:45:15|0.9012
02:45:16|0.9009
02:45:18|0.902
02:45:19|0.903
02:45:20|0.9023
02:45:21|0.9022
02:45:22|0.903
02:45:23|0.9
02:45:23|0.9029
02:45:25|0.9002
02:45:26|0.8999
02:45:26|0.9016
02:45:28|0.9018
02:45:29|0.9018
02:45:29|0.9019
02:45:31|0.9019
02:45:31|0.903
02:45:33|0.9029
02:45:34|0.9029
02:45:35|0.9034
02:45:36|0.9034
02:45:38|0.903
02:45:38|0.9043
02:45:39|0.9038
02:45:40|0.9048
02:45:42|0.9054
02:45:42|0.9054
02:45:44|0.907
02:45:44|0.907
02:45:46|0.9077
02:45:46|0.9086
02:45:47|0.907
02:45:49|0.907
02:45:50|0.9097
02:45:50|0.9088
02:45:52|0.9088
02:45:54|0.9088
02:45:54|0.9089
02:45:55|0.9088
02:45:56|0.9088
02:45:57|0.9088
02:45:58|0.91
02:45:59|0.9101
02:46:00|0.91
02:46:01|0.9101
02:46:02|0.911
02:46:03|0.9101
02:46:05|0.9088
02:46:06|0.9088
02:46:08|0.909
02:46:09|0.9089
02:46:10|0.9109
02:46:12|0.9105
02:46:12|0.9096
02:46:14|0.9097
02:46:15|0.9107
02:46:16|0.9097
02:46:17|0.9097
02:46:18|0.9097
02:46:19|0.9097
02:46:20|0.9097
02:46:21|0.911
02:46:22|0.91
02:46:23|0.9105
02:46:24|0.9098
02:46:26|0.9099
02:46:26|0.9099
02:46:27|0.9098
02:46:28|0.91
02:46:29|0.91
02:46:30|0.91
02:46:31|0.9097
02:46:33|0.9108
02:46:34|0.9111
02:46:36|0.9125
02:46:38|0.9133
02:46:38|0.9145
02:46:39|0.9136
02:46:40|0.9128
02:46:41|0.9132
02:46:42|0.9146
02:46:43|0.9149
02:46:44|0.9147
02:46:45|0.9152
02:46:46|0.9167
02:46:47|0.9175
02:46:48|0.9165
02:46:49|0.9187
02:46:50|0.923
02:46:51|0.9219
02:46:52|0.9211
02:46:53|0.9217
02:46:54|0.922
02:46:55|0.9225
02:46:56|0.9233
02:46:57|0.924
02:46:58|0.9243
02:46:59|0.9267
02:47:00|0.9241
02:47:01|0.9251
02:47:02|0.925
02:47:03|0.9245
02:47:04|0.9253
02:47:06|0.9233
02:47:07|0.9255
02:47:08|0.9251
02:47:09|0.9259
02:47:10|0.9265
02:47:11|0.9271
02:47:12|0.928
02:47:14|0.9254
02:47:14|0.9278
02:47:15|0.9262
02:47:16|0.9285
02:47:18|0.9276
02:47:18|0.9265
02:47:19|0.9245
02:47:20|0.9238
02:47:21|0.9242
02:47:22|0.9243
02:47:23|0.9202
02:47:25|0.9223
02:47:25|0.9211
02:47:26|0.9222
02:47:27|0.9181
02:47:28|0.9203
02:47:29|0.9198
02:47:30|0.9185
02:47:31|0.9187
02:47:32|0.9188
02:47:33|0.9188
02:47:34|0.9166
02:47:35|0.9162
02:47:36|0.9153
02:47:38|0.9139
02:47:38|0.9149
02:47:40|0.9193
02:47:41|0.9197
02:47:42|0.921
02:47:43|0.9225
02:47:44|0.9224
02:47:45|0.9215
02:47:46|0.9221
02:47:47|0.9221
02:47:48|0.9238
02:47:49|0.9238
02:47:50|0.9231
02:47:51|0.923
02:47:52|0.9259
02:47:53|0.9248
02:47:54|0.9254
02:47:55|0.9262
02:47:56|0.9266
02:47:57|0.9262
02:47:58|0.9263
02:47:59|0.9262
02:48:00|0.9262
02:48:01|0.9263
02:48:02|0.9253
02:48:03|0.9266
02:48:04|0.9263
02:48:05|0.9232
02:48:07|0.9246
02:48:08|0.9244
02:48:09|0.925
02:48:10|0.925
02:48:11|0.925
02:48:12|0.925
02:48:13|0.9277
02:48:13|0.9279
02:48:15|0.9271
02:48:16|0.9271
02:48:17|0.927
02:48:18|0.928
02:48:19|0.927
02:48:20|0.9278
02:48:21|0.9277
02:48:22|0.9281
02:48:23|0.928
02:48:24|0.9272
02:48:25|0.9296
02:48:26|0.93
02:48:27|0.9303
02:48:27|0.9311
02:48:30|0.9309
02:48:32|0.9342
02:48:33|0.931
02:48:33|0.9301
02:48:34|0.93
02:48:37|0.9297
02:48:37|0.9304
02:48:38|0.9311
02:48:39|0.932
02:48:40|0.9325
02:48:41|0.9334
02:48:42|0.9334
02:48:43|0.9316
02:48:44|0.9332
02:48:45|0.933
02:48:46|0.9335
02:48:47|0.9364
02:48:48|0.9373
02:48:49|0.9388
02:48:50|0.9383
02:48:51|0.9367
02:48:52|0.9385
02:48:53|0.9386
02:48:54|0.9385
02:48:55|0.9382
02:48:56|0.939
02:48:57|0.9397
02:48:58|0.9395
02:48:59|0.9388
02:49:00|0.9415
02:49:01|0.9411
02:49:02|0.9442
02:49:04|0.9419
02:49:04|0.9389
02:49:05|0.9437
02:49:08|0.9439
02:49:09|0.9437
02:49:11|0.9477
02:49:11|0.9483
02:49:13|0.9467
02:49:14|0.9454
02:49:15|0.9442
02:49:15|0.9493
02:49:18|0.949
02:49:18|0.9454
02:49:20|0.9452
02:49:21|0.9433
02:49:22|0.9512
02:49:23|0.9509
02:49:24|0.9483
02:49:25|0.945
02:49:26|0.9473
02:49:27|0.9472
02:49:28|0.9465
02:49:29|0.9445
02:49:30|0.9508
02:49:31|0.9489
02:49:32|0.9557
02:49:33|0.9579
02:49:34|0.9589
02:49:35|0.9522
02:49:36|0.9629
02:49:37|0.9589
02:49:38|0.959
02:49:39|0.9542
02:49:40|0.962
02:49:41|0.9566
02:49:42|0.9561
02:49:43|0.9545
02:49:44|0.9531
02:49:45|0.9513
02:49:46|0.9573
02:49:48|0.9535
02:49:48|0.958
02:49:49|0.9517
02:49:50|0.9519
02:49:51|0.9501
02:49:53|0.9502
02:49:53|0.9539
02:49:54|0.9522
02:49:55|0.9512
02:49:56|0.9524
02:49:57|0.9557
02:49:58|0.9559
02:50:00|0.9514
02:50:00|0.9504
02:50:02|0.952
02:50:03|0.9501
02:50:03|0.9504
02:50:04|0.95
02:50:06|0.95
02:50:06|0.9489
02:50:09|0.9489
02:50:10|0.9465
02:50:11|0.945
02:50:13|0.942
02:50:13|0.9508
02:50:15|0.9485
02:50:16|0.9483
02:50:17|0.9541
02:50:18|0.9498
02:50:19|0.9501
02:50:21|0.9518
02:50:21|0.9571
02:50:23|0.9531
02:50:24|0.9518
02:50:24|0.9507
02:50:26|0.9509
02:50:26|0.9502
02:50:28|0.9501
02:50:29|0.9484
02:50:30|0.9503
02:50:31|0.9459
02:50:32|0.946
02:50:33|0.9457
02:50:34|0.9455
02:50:34|0.9452
02:50:36|0.9451
02:50:37|0.945
02:50:37|0.9452
02:50:39|0.9444
02:50:40|0.9403
02:50:40|0.9395
02:50:42|0.9393
02:50:42|0.94
02:50:44|0.9417
02:50:44|0.9421
02:50:46|0.945
02:50:46|0.9441
02:50:47|0.9443
02:50:48|0.9451
02:50:49|0.9438
02:50:52|0.9389
02:50:52|0.9412
02:50:53|0.9395
02:50:54|0.9398
02:50:55|0.9404
02:50:56|0.9424
02:50:57|0.9393
02:50:58|0.9378
02:50:59|0.9397
02:51:00|0.9377
02:51:01|0.939
02:51:02|0.9402
02:51:03|0.9416
02:51:04|0.9398
02:51:05|0.94
02:51:06|0.9421
02:51:07|0.9385
02:51:08|0.9417
02:51:10|0.9411
02:51:12|0.938
02:51:13|0.936
02:51:14|0.9367
02:51:15|0.9346
02:51:16|0.9317
02:51:17|0.9349
02:51:18|0.935
02:51:19|0.9337
02:51:20|0.9337
02:51:21|0.9337
02:51:23|0.9348
02:51:23|0.9376
02:51:25|0.9361
02:51:26|0.9361
02:51:27|0.939
02:51:27|0.9371
02:51:28|0.9375
02:51:30|0.9367
02:51:30|0.9395
02:51:31|0.939
02:51:32|0.9385
02:51:34|0.9387
02:51:34|0.9387
02:51:35|0.9386
02:51:37|0.9387
02:51:37|0.9372
02:51:38|0.935
02:51:41|0.936
02:51:41|0.9365
02:51:42|0.9366
02:51:43|0.9366
02:51:44|0.9337
02:51:45|0.9357
02:51:46|0.9365
02:51:47|0.9358
02:51:48|0.9356
02:51:49|0.9374
02:51:50|0.9366
02:51:51|0.9361
02:51:52|0.9361
02:51:53|0.9361
02:51:54|0.9367
02:51:55|0.9367
02:51:56|0.9367
02:51:57|0.9369
02:51:58|0.9361
02:51:59|0.9352
02:52:00|0.9368
02:52:01|0.9351
02:52:02|0.9356
02:52:03|0.9356
02:52:04|0.9375
02:52:05|0.9375
02:52:06|0.938
02:52:07|0.9371
02:52:08|0.9385
02:52:10|0.9375
02:52:12|0.9369
02:52:13|0.9377
02:52:15|0.9376
02:52:15|0.9375
02:52:16|0.9368
02:52:17|0.9368
02:52:19|0.9383
02:52:19|0.9389
02:52:21|0.9371
02:52:22|0.9371
02:52:23|0.9372
02:52:25|0.9399
02:52:26|0.9381
02:52:27|0.9376
02:52:28|0.9389
02:52:29|0.9381
02:52:30|0.9386
02:52:31|0.9393
02:52:32|0.9386
02:52:33|0.9385
02:52:34|0.9385
02:52:35|0.9381
02:52:36|0.9377
02:52:37|0.9369
02:52:38|0.9357
02:52:39|0.9366
02:52:40|0.936
02:52:41|0.935
02:52:42|0.9366
02:52:43|0.9366
02:52:44|0.9366
02:52:45|0.9368
02:52:46|0.9378
02:52:47|0.9388
02:52:48|0.9378
02:52:49|0.9378
02:52:50|0.9378
02:52:51|0.9377
02:52:52|0.937
02:52:53|0.9381
02:52:54|0.94
02:52:56|0.9372
02:52:56|0.9373
02:52:58|0.9379
02:52:58|0.9378
02:53:00|0.9369
02:53:01|0.9369
02:53:02|0.9369
02:53:03|0.9378
02:53:04|0.9397
02:53:05|0.9397
02:53:06|0.9391
02:53:06|0.938
02:53:07|0.9385
02:53:09|0.9385
02:53:10|0.9391
02:53:12|0.9393
02:53:13|0.9394
02:53:14|0.9395
02:53:15|0.94
02:53:16|0.94
02:53:17|0.94
02:53:18|0.9399
02:53:19|0.9399
02:53:20|0.9394
02:53:21|0.9394
02:53:22|0.939
02:53:23|0.9392
02:53:24|0.9381
02:53:25|0.9377
02:53:26|0.9386
02:53:27|0.9394
02:53:28|0.939
02:53:30|0.9391
02:53:31|0.9393
02:53:32|0.9399
02:53:33|0.9377
02:53:34|0.9381
02:53:35|0.9398
02:53:36|0.9392
02:53:37|0.9387
02:53:38|0.9396
02:53:39|0.9396
02:53:40|0.9398
02:53:41|0.9397
02:53:42|0.9397
02:53:43|0.9397
02:53:44|0.94
02:53:45|0.9397
02:53:46|0.9398
02:53:47|0.9382
02:53:48|0.9378
02:53:49|0.9378
02:53:50|0.9377
02:53:51|0.9377
02:53:52|0.9385
02:53:53|0.9385
02:53:54|0.9385
02:53:55|0.938
02:53:56|0.9387
02:53:57|0.938
02:53:58|0.9375
02:53:59|0.9379
02:54:00|0.9384
02:54:01|0.9384
02:54:02|0.9376
02:54:03|0.938
02:54:04|0.9378
02:54:05|0.9371
02:54:06|0.9346
02:54:07|0.9341
02:54:08|0.9368
02:54:09|0.9372
02:54:10|0.9363
02:54:11|0.9372
02:54:13|0.9365
02:54:15|0.9363
02:54:16|0.9363
02:54:18|0.9361
02:54:19|0.9366
02:54:20|0.9383
02:54:21|0.936
02:54:22|0.9355
02:54:23|0.9372
02:54:24|0.9323
02:54:25|0.9284
02:54:26|0.9288
02:54:27|0.9285
02:54:28|0.9279
02:54:29|0.9275
02:54:30|0.927
02:54:31|0.9223
02:54:32|0.9229
02:54:33|0.9242
02:54:34|0.9242
02:54:35|0.9241
02:54:36|0.9257
02:54:38|0.9271
02:54:38|0.927
02:54:40|0.927
02:54:40|0.9269
02:54:42|0.9264
02:54:43|0.9264
02:54:43|0.9264
02:54:44|0.9246
02:54:45|0.9249
02:54:48|0.925
02:54:48|0.925
02:54:49|0.9248
02:54:50|0.9248
02:54:51|0.9244
02:54:52|0.9248
02:54:53|0.9245
02:54:54|0.9249
02:54:55|0.9234
02:54:56|0.9247
02:54:57|0.9247
02:54:58|0.9247
02:54:59|0.9249
02:55:00|0.9249
02:55:01|0.9249
02:55:02|0.9249
02:55:03|0.9247
02:55:04|0.9243
02:55:05|0.9248
02:55:06|0.9248
02:55:07|0.9226
02:55:08|0.9238
02:55:09|0.9241
02:55:10|0.9238
02:55:11|0.9246
02:55:13|0.9236
02:55:14|0.9246
02:55:16|0.9231
02:55:18|0.9246
02:55:19|0.9245
02:55:21|0.9244
02:55:21|0.926
02:55:22|0.9277
02:55:24|0.9275
02:55:25|0.9287
02:55:26|0.9277
02:55:27|0.9269
02:55:28|0.9261
02:55:29|0.9282
02:55:30|0.9284
02:55:31|0.9294
02:55:32|0.9297
02:55:33|0.9297
02:55:34|0.9286
02:55:35|0.9283
02:55:36|0.9283
02:55:37|0.9283
02:55:38|0.9283
02:55:39|0.9292
02:55:41|0.9293
02:55:42|0.9275
02:55:43|0.9275
02:55:44|0.9275
02:55:45|0.9281
02:55:46|0.9281
02:55:47|0.9275
02:55:47|0.9274
02:55:48|0.9275
02:55:50|0.9271
02:55:51|0.927
02:55:52|0.927
02:55:54|0.9286
02:55:54|0.9276
02:55:55|0.9276
02:55:57|0.9267
02:55:57|0.9279
02:55:58|0.9273
02:55:59|0.928
02:56:00|0.9269
02:56:01|0.9276
02:56:02|0.9289
02:56:03|0.9293
02:56:04|0.9293
02:56:06|0.9289
02:56:06|0.9289
02:56:07|0.9289
02:56:08|0.9294
02:56:09|0.9289
02:56:10|0.929
02:56:11|0.9291
02:56:12|0.9276
02:56:14|0.9276
02:56:16|0.9313
02:56:17|0.9301
02:56:18|0.9304
02:56:20|0.9309
02:56:22|0.9305
02:56:23|0.9305
02:56:24|0.9334
02:56:25|0.9341
02:56:27|0.9348
02:56:27|0.9338
02:56:28|0.9338
02:56:29|0.9334
02:56:30|0.9348
02:56:31|0.9349
02:56:32|0.9341
02:56:34|0.9352
02:56:34|0.9351
02:56:35|0.9342
02:56:36|0.9349
02:56:37|0.9345
02:56:38|0.9345
02:56:40|0.9335
02:56:40|0.9335
02:56:41|0.9341
02:56:42|0.9341
02:56:43|0.9341
02:56:44|0.9341
02:56:46|0.934
02:56:46|0.934
02:56:47|0.9335
02:56:48|0.934
02:56:49|0.9335
02:56:50|0.9335
02:56:51|0.9335
02:56:52|0.9314
02:56:53|0.9315
02:56:54|0.9289
02:56:56|0.9283
02:56:56|0.9282
02:56:57|0.9226
02:56:58|0.9242
02:56:59|0.9219
02:57:00|0.9209
02:57:01|0.921
02:57:02|0.9188
02:57:03|0.9228
02:57:04|0.9226
02:57:05|0.9234
02:57:06|0.9218
02:57:07|0.9246
02:57:08|0.9247
02:57:10|0.9245
02:57:11|0.9239
02:57:12|0.9239
02:57:13|0.924
02:57:14|0.9222
02:57:16|0.9252
02:57:17|0.9261
02:57:19|0.9259
02:57:21|0.9255
02:57:22|0.9235
02:57:24|0.9221
02:57:25|0.9238
02:57:26|0.9228
02:57:28|0.9221
02:57:28|0.9226
02:57:30|0.9224
02:57:30|0.9206
02:57:31|0.9221
02:57:32|0.9216
02:57:34|0.9199
02:57:35|0.9189
02:57:37|0.9203
02:57:37|0.9207
02:57:38|0.9206
02:57:39|0.9205
02:57:41|0.9207
02:57:41|0.9202
02:57:42|0.9199
02:57:44|0.9194
02:57:45|0.9174
02:57:46|0.9186
02:57:47|0.9184
02:57:48|0.9183
02:57:49|0.9176
02:57:50|0.917
02:57:51|0.915
02:57:52|0.915
02:57:53|0.9148
02:57:54|0.9142
02:57:55|0.9135
02:57:56|0.9153
02:57:57|0.9128
02:57:58|0.9162
02:57:59|0.9141
02:58:00|0.916
02:58:01|0.9153
02:58:02|0.9162
02:58:03|0.9155
02:58:04|0.9149
02:58:05|0.914
02:58:06|0.9139
02:58:07|0.9128
02:58:09|0.9135
02:58:09|0.9135
02:58:10|0.9096
02:58:12|0.9124
02:58:12|0.9128
02:58:14|0.9121
02:58:15|0.9115
02:58:17|0.912
02:58:18|0.9132
02:58:19|0.913
02:58:21|0.9119
02:58:22|0.9133
02:58:23|0.9127
02:58:24|0.9098
02:58:24|0.9116
02:58:26|0.9125
02:58:27|0.9125
02:58:28|0.9124
02:58:29|0.9126
02:58:30|0.9122
02:58:31|0.9123
02:58:33|0.9125
02:58:34|0.9126
02:58:35|0.9133
02:58:37|0.913
02:58:37|0.9133
02:58:38|0.9127
02:58:39|0.9124
02:58:40|0.9122
02:58:41|0.9114
02:58:42|0.9116
02:58:43|0.9114
02:58:44|0.9122
02:58:45|0.9111
02:58:46|0.9114
02:58:47|0.9118
02:58:49|0.9104
02:58:50|0.9114
02:58:52|0.9106
02:58:53|0.9106
02:58:54|0.9106
02:58:56|0.9105
02:58:56|0.9104
02:58:58|0.9105
02:58:58|0.9105
02:59:00|0.9112
02:59:00|0.9112
02:59:01|0.9105
02:59:02|0.9207
02:59:03|0.919
02:59:05|0.9176
02:59:05|0.9186
02:59:06|0.9184
02:59:07|0.9184
02:59:09|0.9188
02:59:10|0.9189
02:59:12|0.9165
02:59:12|0.9161
02:59:13|0.9161
02:59:14|0.9155
02:59:15|0.915
02:59:17|0.9155
02:59:19|0.9127
02:59:21|0.912
02:59:21|0.912
02:59:23|0.9129
02:59:23|0.9101
02:59:24|0.9101
02:59:26|0.9132
02:59:27|0.9132
02:59:27|0.9125
02:59:28|0.9135
02:59:30|0.913
02:59:31|0.9128
02:59:32|0.9128
02:59:33|0.916
02:59:34|0.9171
02:59:35|0.9171
02:59:36|0.9154
02:59:37|0.914
02:59:38|0.9151
02:59:40|0.9151
02:59:41|0.9159
02:59:42|0.9176
02:59:43|0.9166
02:59:44|0.9166
02:59:45|0.9166
02:59:46|0.9166
02:59:47|0.9177
02:59:48|0.9177
02:59:49|0.9178
02:59:50|0.9178
02:59:51|0.9178
02:59:52|0.9179
02:59:54|0.9179
02:59:55|0.9176
02:59:56|0.9173
02:59:57|0.9177
02:59:57|0.9169
02:59:59|0.918
03:00:00|0.9174
03:00:01|0.9174
03:00:02|0.9179
03:00:03|0.9179
03:00:04|0.9179
03:00:05|0.9181
03:00:06|0.9181
03:00:07|0.9181
03:00:08|0.9181
03:00:09|0.9185
03:00:10|0.9185
03:00:11|0.9185
03:00:12|0.9185
03:00:13|0.9181
03:00:14|0.9181
03:00:15|0.918
03:00:16|0.918
03:00:17|0.918
03:00:19|0.918
03:00:21|0.9175
03:00:22|0.9164
03:00:24|0.9121
03:00:26|0.9133
03:00:28|0.9151
03:00:28|0.9144
03:00:29|0.9154
03:00:30|0.9162
03:00:32|0.9159
03:00:32|0.916
03:00:34|0.9162
03:00:34|0.9171
03:00:35|0.9154
03:00:36|0.9139
03:00:37|0.9136
03:00:38|0.9136
03:00:39|0.9136
03:00:40|0.9134
03:00:41|0.9138
03:00:42|0.9139
03:00:43|0.9137
03:00:44|0.914
03:00:45|0.914
03:00:46|0.9153
03:00:48|0.9153
03:00:49|0.9153
03:00:50|0.915
03:00:51|0.9157
03:00:52|0.9141
03:00:53|0.9141
03:00:54|0.9132
03:00:55|0.9132
03:00:56|0.9139
03:00:57|0.9136
03:00:58|0.9136
03:00:59|0.9134
03:01:00|0.9124
03:01:01|0.913
03:01:02|0.9139
03:01:03|0.9136
03:01:04|0.9136
03:01:05|0.9147
03:01:07|0.9145
03:01:08|0.914
03:01:08|0.9146
03:01:10|0.9145
03:01:11|0.9145
03:01:12|0.9141
03:01:12|0.9134
03:01:14|0.9111
03:01:15|0.9088
03:01:16|0.9089
03:01:17|0.9092
03:01:18|0.9088
03:01:18|0.9094
03:01:21|0.9089
03:01:21|0.9094
03:01:23|0.9092
03:01:23|0.9088
03:01:25|0.9088
03:01:26|0.909
03:01:26|0.909
03:01:28|0.9088
03:01:29|0.9088
03:01:30|0.9091
03:01:31|0.9091
03:01:31|0.9089
03:01:33|0.9089
03:01:33|0.908
03:01:35|0.908
03:01:36|0.908
03:01:36|0.9075
03:01:38|0.9076
03:01:39|0.9076
03:01:40|0.9091
03:01:41|0.9099
03:01:42|0.9098
03:01:43|0.9098
03:01:44|0.9093
03:01:45|0.9095
03:01:46|0.9095
03:01:47|0.9096
03:01:48|0.9101
03:01:50|0.9106
03:01:51|0.9121
03:01:52|0.911
03:01:53|0.911
03:01:54|0.9118
03:01:55|0.912
03:01:56|0.9112
03:01:57|0.9125
03:01:58|0.9118
03:01:59|0.9115
03:02:00|0.9115
03:02:01|0.9113
03:02:02|0.9113
03:02:03|0.9108
03:02:04|0.9114
03:02:05|0.9109
03:02:06|0.9113
03:02:07|0.9111
03:02:08|0.9111
03:02:09|0.9115
03:02:10|0.9108
03:02:11|0.9103
03:02:12|0.9095
03:02:13|0.9095
03:02:14|0.9095
03:02:15|0.9101
03:02:16|0.9101
03:02:17|0.9101
03:02:18|0.91
03:02:19|0.91
03:02:21|0.9094
03:02:23|0.9101
03:02:24|0.9097
03:02:25|0.9093
03:02:25|0.9091
03:02:27|0.9088
03:02:28|0.9083
03:02:29|0.9088
03:02:29|0.9085
03:02:31|0.9087
03:02:31|0.9088
03:02:33|0.9088
03:02:34|0.909
03:02:35|0.9085
03:02:36|0.9085
03:02:37|0.9085
03:02:38|0.9084
03:02:39|0.9084
03:02:40|0.9075
03:02:41|0.9086
03:02:42|0.9091
03:02:43|0.9091
03:02:44|0.9091
03:02:45|0.9089
03:02:46|0.9089
03:02:47|0.9083
03:02:48|0.9079
03:02:49|0.9079
03:02:50|0.908
03:02:51|0.9072
03:02:52|0.908
03:02:53|0.9074
03:02:54|0.9079
03:02:55|0.9072
03:02:56|0.9072
03:02:57|0.9073
03:02:58|0.9073
03:02:59|0.9073
03:03:00|0.9073
03:03:01|0.906
03:03:02|0.906
03:03:03|0.9059
03:03:04|0.906
03:03:05|0.906
03:03:06|0.9077
03:03:07|0.9077
03:03:08|0.9076
03:03:09|0.9076
03:03:10|0.9077
03:03:11|0.9075
03:03:12|0.9079
03:03:14|0.908
03:03:15|0.908
03:03:16|0.908
03:03:16|0.908
03:03:17|0.9098
03:03:19|0.9096
03:03:19|0.9094
03:03:20|0.9095
03:03:23|0.9096
03:03:23|0.91
03:03:25|0.9099
03:03:25|0.91
03:03:28|0.91
03:03:28|0.91
03:03:29|0.91
03:03:30|0.91
03:03:32|0.91
03:03:34|0.91
03:03:35|0.91
03:03:36|0.91
03:03:37|0.9095
03:03:38|0.9097
03:03:39|0.9097
03:03:40|0.9097
03:03:42|0.9097
03:03:43|0.9097
03:03:43|0.9097
03:03:45|0.9097
03:03:45|0.9094
03:03:46|0.9099
03:03:48|0.91
03:03:49|0.91
03:03:49|0.9099
03:03:50|0.9109
03:03:52|0.9114
03:03:52|0.9106
03:03:53|0.9106
03:03:54|0.9106
03:03:56|0.9106
03:03:57|0.9106
03:03:57|0.9118
03:03:59|0.9118
03:04:00|0.9114
03:04:02|0.9125
03:04:02|0.9125
03:04:03|0.9125
03:04:04|0.9113
03:04:05|0.9114
03:04:06|0.912
03:04:07|0.912
03:04:08|0.912
03:04:09|0.912
03:04:10|0.912
03:04:11|0.9121
03:04:12|0.9121
03:04:13|0.9124
03:04:14|0.9126
03:04:15|0.9124
03:04:16|0.9129
03:04:17|0.9125
03:04:18|0.9136
03:04:19|0.9129
03:04:20|0.9136
03:04:22|0.9143
03:04:24|0.9144
03:04:26|0.9152
03:04:27|0.9162
03:04:27|0.9172
03:04:29|0.9167
03:04:30|0.9152
03:04:32|0.9247
03:04:33|0.9241
03:04:34|0.9214
03:04:35|0.9217
03:04:37|0.9196
03:04:38|0.9199
03:04:40|0.9171
03:04:40|0.9208
03:04:41|0.9224
03:04:42|0.9233
03:04:43|0.9258
03:04:45|0.9266
03:04:45|0.9274
03:04:47|0.927
03:04:47|0.9276
03:04:49|0.9261
03:04:49|0.9252
03:04:50|0.9261
03:04:51|0.9276
03:04:52|0.9285
03:04:54|0.9273
03:04:55|0.9278
03:04:55|0.9285
03:04:56|0.9248
03:04:58|0.9241
03:04:58|0.924
03:04:59|0.9212
03:05:00|0.9205
03:05:02|0.9207
03:05:02|0.9187
03:05:04|0.9186
03:05:05|0.9192
03:05:06|0.9202
03:05:07|0.922
03:05:08|0.922
03:05:09|0.9209
03:05:10|0.9211
03:05:11|0.9218
03:05:12|0.9224
03:05:13|0.9231
03:05:14|0.9228
03:05:15|0.9215
03:05:16|0.9202
03:05:17|0.9183
03:05:18|0.9199
03:05:19|0.9189
03:05:20|0.9196
03:05:21|0.9189
03:05:23|0.9198
03:05:25|0.9205
03:05:26|0.9212
03:05:27|0.9206
03:05:28|0.92
03:05:30|0.9213
03:05:30|0.921
03:05:31|0.9215
03:05:32|0.9217
03:05:33|0.9224
03:05:35|0.9225
03:05:35|0.9222
03:05:36|0.9232
03:05:38|0.9219
03:05:39|0.9217
03:05:39|0.9231
03:05:41|0.9237
03:05:42|0.9249
03:05:43|0.9248
03:05:44|0.9257
03:05:45|0.9262
03:05:46|0.9261
03:05:47|0.9268
03:05:48|0.9239
03:05:49|0.924
03:05:50|0.9249
03:05:51|0.924
03:05:52|0.9247
03:05:53|0.9243
03:05:54|0.9243
03:05:56|0.9244
03:05:56|0.9249
03:05:57|0.9249
03:05:58|0.9243
03:05:59|0.9237
03:06:00|0.9234
03:06:02|0.9229
03:06:02|0.9229
03:06:03|0.9231
03:06:04|0.9273
03:06:05|0.927
03:06:07|0.9254
03:06:07|0.9269
03:06:08|0.9244
03:06:09|0.9247
03:06:10|0.9253
03:06:11|0.9235
03:06:12|0.9238
03:06:13|0.9238
03:06:14|0.9238
03:06:15|0.9253
03:06:17|0.9247
03:06:18|0.9247
03:06:19|0.9258
03:06:19|0.9258
03:06:20|0.9248
03:06:21|0.9248
03:06:22|0.9248
03:06:24|0.9248
03:06:26|0.9249
03:06:26|0.9241
03:06:28|0.9241
03:06:30|0.924
03:06:31|0.9242
03:06:33|0.924
03:06:33|0.9232
03:06:34|0.922
03:06:35|0.9219
03:06:37|0.9221
03:06:38|0.9224
03:06:39|0.9224
03:06:40|0.9218
03:06:41|0.9208
03:06:42|0.9204
03:06:43|0.9212
03:06:44|0.92
03:06:45|0.92
03:06:46|0.92
03:06:47|0.92
03:06:48|0.9193
03:06:49|0.9193
03:06:50|0.9195
03:06:51|0.9195
03:06:52|0.9191
03:06:53|0.9194
03:06:54|0.9191
03:06:55|0.9189
03:06:56|0.9209
03:06:57|0.9212
03:06:58|0.9204
03:06:59|0.9207
03:07:01|0.9207
03:07:01|0.9212
03:07:02|0.9204
03:07:03|0.9204
03:07:04|0.9204
03:07:06|0.9209
03:07:06|0.9209
03:07:07|0.9217
03:07:08|0.9216
03:07:09|0.9216
03:07:10|0.9218
03:07:11|0.9216
03:07:12|0.9213
03:07:13|0.922
03:07:15|0.9216
03:07:16|0.9213
03:07:17|0.9213
03:07:18|0.921
03:07:19|0.9219
03:07:20|0.9219
03:07:21|0.9219
03:07:22|0.9222
03:07:23|0.9215
03:07:24|0.9213
03:07:25|0.9213
03:07:27|0.9218
03:07:28|0.9199
03:07:30|0.9194
03:07:32|0.9196
03:07:32|0.9196
03:07:33|0.9191
03:07:34|0.9192
03:07:36|0.9177
03:07:37|0.9153
03:07:38|0.9163
03:07:39|0.9169
03:07:40|0.9164
03:07:41|0.9164
03:07:42|0.9171
03:07:43|0.9169
03:07:44|0.9169
03:07:45|0.9166
03:07:46|0.9168
03:07:47|0.9168
03:07:48|0.9166
03:07:49|0.9151
03:07:50|0.9173
03:07:51|0.9174
03:07:53|0.9177
03:07:54|0.9187
03:07:55|0.9185
03:07:56|0.9185
03:07:56|0.9146
03:07:58|0.9126
03:07:59|0.9143
03:07:59|0.9131
03:08:01|0.9131
03:08:01|0.9129
03:08:03|0.9209
03:08:04|0.9223
03:08:05|0.9213
03:08:06|0.9228
03:08:07|0.9228
03:08:08|0.9216
03:08:08|0.9219
03:08:10|0.921
03:08:11|0.92
03:08:12|0.9222
03:08:13|0.9217
03:08:14|0.9227
03:08:15|0.922
03:08:15|0.9221
03:08:17|0.9221
03:08:18|0.9228
03:08:19|0.9206
03:08:20|0.9201
03:08:21|0.9201
03:08:22|0.9223
03:08:23|0.9231
03:08:23|0.9231
03:08:25|0.9225
03:08:25|0.9237
03:08:28|0.9229
03:08:29|0.9231
03:08:30|0.9221
03:08:31|0.9228
03:08:33|0.9232
03:08:34|0.9229
03:08:35|0.9213
03:08:37|0.9213
03:08:38|0.9201
03:08:39|0.9207
03:08:40|0.9201
03:08:41|0.9201
03:08:41|0.9203
03:08:43|0.9203
03:08:44|0.9202
03:08:45|0.9209
03:08:46|0.9215
03:08:47|0.9215
03:08:48|0.9215
03:08:49|0.9213
03:08:49|0.9221
03:08:50|0.9216
03:08:52|0.9217
03:08:52|0.9217
03:08:54|0.9226
03:08:55|0.9219
03:08:56|0.9218
03:08:57|0.9219
03:08:58|0.9226
03:08:59|0.9227
03:08:59|0.9229
03:09:01|0.9227
03:09:02|0.923
03:09:03|0.9213
03:09:04|0.9201
03:09:05|0.9206
03:09:05|0.9206
03:09:07|0.9206
03:09:07|0.9206
03:09:09|0.9223
03:09:09|0.9215
03:09:10|0.9223
03:09:11|0.9218
03:09:12|0.9218
03:09:14|0.9206
03:09:14|0.9221
03:09:15|0.9221
03:09:16|0.9221
03:09:18|0.9222
03:09:19|0.9232
03:09:19|0.922
03:09:21|0.9227
03:09:22|0.922
03:09:24|0.9219
03:09:25|0.9219
03:09:25|0.9219
03:09:27|0.9229
03:09:29|0.9218
03:09:30|0.9231
03:09:32|0.9228
03:09:34|0.9223
03:09:35|0.922
03:09:36|0.9214
03:09:38|0.9207
03:09:39|0.9207
03:09:40|0.9201
03:09:41|0.92
03:09:42|0.92
03:09:43|0.9217
03:09:44|0.9217
03:09:45|0.9217
03:09:46|0.9217
03:09:47|0.9217
03:09:47|0.9213
03:09:49|0.9217
03:09:50|0.9204
03:09:51|0.9204
03:09:52|0.9204
03:09:53|0.9204
03:09:54|0.9207
03:09:55|0.9211
03:09:56|0.9205
03:09:57|0.9205
03:09:58|0.9215
03:09:59|0.9215
03:10:00|0.9209
03:10:01|0.9209
03:10:02|0.9209
03:10:03|0.9209
03:10:04|0.9209
03:10:05|0.9209
03:10:06|0.9209
03:10:07|0.9209
03:10:09|0.9209
03:10:09|0.9204
03:10:11|0.922
03:10:12|0.9217
03:10:13|0.9215
03:10:14|0.922
03:10:14|0.923
03:10:15|0.923
03:10:17|0.9224
03:10:17|0.9224
03:10:18|0.9227
03:10:19|0.9231
03:10:20|0.9223
03:10:22|0.9223
03:10:22|0.923
03:10:23|0.9226
03:10:24|0.9231
03:10:25|0.9226
03:10:26|0.9225
03:10:29|0.9219
03:10:30|0.9219
03:10:32|0.9215
03:10:34|0.9215
03:10:35|0.9217
03:10:37|0.9216
03:10:38|0.9216
03:10:39|0.9226
03:10:40|0.9224
03:10:41|0.9224
03:10:43|0.9224
03:10:44|0.9223
03:10:45|0.9207
03:10:46|0.92
03:10:47|0.9306
03:10:48|0.9334
03:10:48|0.9325
03:10:50|0.9306
03:10:50|0.9333
03:10:52|0.9345
03:10:53|0.9313
03:10:54|0.932
03:10:55|0.9318
03:10:55|0.9316
03:10:57|0.9313
03:10:58|0.9306
03:10:59|0.9302
03:11:00|0.93
03:11:01|0.93
03:11:02|0.93
03:11:03|0.93
03:11:04|0.9301
03:11:05|0.9307
03:11:06|0.9309
03:11:07|0.9355
03:11:08|0.9382
03:11:09|0.9343
03:11:10|0.9341
03:11:11|0.9348
03:11:11|0.9375
03:11:14|0.9367
03:11:14|0.9354
03:11:15|0.9402
03:11:16|0.9374
03:11:18|0.9369
03:11:19|0.9392
03:11:20|0.9385
03:11:21|0.9362
03:11:22|0.9363
03:11:23|0.9357
03:11:24|0.934
03:11:25|0.9425
03:11:26|0.9428
03:11:27|0.9415
03:11:28|0.9475
03:11:30|0.9421
03:11:32|0.941
03:11:34|0.9423
03:11:35|0.9421
03:11:36|0.9426
03:11:37|0.9433
03:11:38|0.9424
03:11:39|0.9425
03:11:40|0.9434
03:11:41|0.9431
03:11:43|0.942
03:11:44|0.9412
03:11:44|0.94
03:11:46|0.941
03:11:47|0.9419
03:11:48|0.9419
03:11:49|0.9421
03:11:50|0.9425
03:11:52|0.9425
03:11:52|0.9425
03:11:53|0.9444
03:11:54|0.9452
03:11:56|0.9461
03:11:57|0.9517
03:11:58|0.9508
03:11:59|0.9482
03:12:00|0.9476
03:12:01|0.9474
03:12:01|0.9477
03:12:03|0.949
03:12:03|0.9499
03:12:05|0.9513
03:12:06|0.9534
03:12:07|0.9515
03:12:07|0.9517
03:12:08|0.9517
03:12:10|0.9515
03:12:11|0.9534
03:12:13|0.9544
03:12:13|0.9538
03:12:14|0.9552
03:12:15|0.9547
03:12:16|0.9538
03:12:18|0.9538
03:12:18|0.9538
03:12:20|0.9534
03:12:21|0.9542
03:12:21|0.9548
03:12:22|0.9538
03:12:23|0.9534
03:12:24|0.9552
03:12:26|0.9542
03:12:26|0.9543
03:12:27|0.9569
03:12:28|0.9554
03:12:31|0.9534
03:12:32|0.9543
03:12:34|0.9525
03:12:36|0.9548
03:12:36|0.9566
03:12:38|0.9551
03:12:39|0.9554
03:12:41|0.9591
03:12:41|0.9584
03:12:43|0.9621
03:12:43|0.9622
03:12:45|0.9629
03:12:46|0.9619
03:12:47|0.9627
03:12:48|0.961
03:12:49|0.9612
03:12:50|0.9618
03:12:51|0.9629
03:12:52|0.9618
03:12:53|0.9612
03:12:54|0.9615
03:12:55|0.9617
03:12:56|0.9625
03:12:57|0.9628
03:12:58|0.9648
03:12:59|0.9633
03:13:00|0.9654
03:13:02|0.966
03:13:04|0.9879
03:13:05|0.9714
03:13:06|0.9679
03:13:06|0.9651
03:13:08|0.9709
03:13:08|0.9746
03:13:10|0.9732
03:13:10|0.9771
03:13:12|0.9758
03:13:12|0.9736
03:13:14|0.9676
03:13:14|0.9684
03:13:15|0.9695
03:13:16|0.9691
03:13:17|0.9705
03:13:19|0.9672
03:13:20|0.9688
03:13:21|0.9678
03:13:22|0.9679
03:13:23|0.9658
03:13:24|0.9654
03:13:25|0.9665
03:13:26|0.9682
03:13:27|0.9674
03:13:28|0.969
03:13:29|0.9696
03:13:30|0.9705
03:13:32|0.9674
03:13:34|0.9675
03:13:34|0.9687
03:13:36|0.9692
03:13:37|0.9692
03:13:38|0.9682
03:13:39|0.9691
03:13:41|0.9692
03:13:42|0.9672
03:13:42|0.968
03:13:44|0.9677
03:13:45|0.9678
03:13:46|0.9662
03:13:47|0.9681
03:13:48|0.9679
03:13:49|0.9675
03:13:50|0.9675
03:13:51|0.9679
03:13:52|0.9664
03:13:52|0.9663
03:13:54|0.9699
03:13:55|0.9694
03:13:57|0.9686
03:13:58|0.9699
03:13:58|0.9686
03:14:00|0.9676
03:14:00|0.9694
03:14:01|0.9694
03:14:02|0.9678
03:14:04|0.9673
03:14:04|0.9684
03:14:05|0.9698
03:14:06|0.9711
03:14:07|0.9704
03:14:09|0.9738
03:14:10|0.9727
03:14:10|0.9729
03:14:11|0.9734
03:14:13|0.9714
03:14:13|0.9703
03:14:15|0.973
03:14:15|0.9722
03:14:17|0.9724
03:14:18|0.971
03:14:18|0.97
03:14:19|0.9669
03:14:21|0.9715
03:14:21|0.9706
03:14:23|0.9669
03:14:23|0.9666
03:14:24|0.9661
03:14:25|0.966
03:14:26|0.9634
03:14:27|0.9639
03:14:28|0.9626
03:14:29|0.9626
03:14:31|0.9574
03:14:33|0.955
03:14:34|0.9568
03:14:36|0.9543
03:14:37|0.9549
03:14:38|0.9526
03:14:39|0.9581
03:14:40|0.9567
03:14:41|0.9543
03:14:42|0.9552
03:14:43|0.9552
03:14:44|0.9554
03:14:45|0.9534
03:14:46|0.9534
03:14:47|0.9534
03:14:49|0.9557
03:14:49|0.9597
03:14:51|0.9575
03:14:52|0.956
03:14:52|0.9599
03:14:54|0.9598
03:14:55|0.9559
03:14:55|0.9558
03:14:56|0.958
03:14:58|0.958
03:14:58|0.9568
03:15:00|0.956
03:15:00|0.9555
03:15:02|0.9596
03:15:03|0.9585
03:15:04|0.9579
03:15:05|0.9579
03:15:07|0.956
03:15:08|0.9572
03:15:09|0.9572
03:15:10|0.9577
03:15:11|0.9591
03:15:12|0.9589
03:15:13|0.9595
03:15:14|0.96
03:15:15|0.9625
03:15:16|0.9634
03:15:17|0.9642
03:15:18|0.9634
03:15:19|0.9657
03:15:20|0.9626
03:15:21|0.9635
03:15:22|0.9635
03:15:23|0.9603
03:15:24|0.9605
03:15:25|0.9603
03:15:26|0.9621
03:15:27|0.9699
03:15:28|0.9616
03:15:29|0.9614
03:15:31|0.9648
03:15:31|0.975
03:15:34|0.9767
03:15:35|0.9685
03:15:37|0.9728
03:15:38|0.9694
03:15:39|0.9751
03:15:40|0.9691
03:15:41|0.9697
03:15:42|0.9697
03:15:43|0.9703
03:15:44|0.9698
03:15:45|0.9693
03:15:46|0.9686
03:15:46|0.969
03:15:49|0.9722
03:15:50|0.9718
03:15:51|0.9694
03:15:52|0.9689
03:15:53|0.9691
03:15:54|0.9674
03:15:56|0.9676
03:15:56|0.967
03:15:57|0.9667
03:15:58|0.9646
03:15:59|0.9641
03:16:00|0.9671
03:16:01|0.9671
03:16:02|0.97
03:16:03|0.9697
03:16:04|0.9712
03:16:05|0.9713
03:16:07|0.9725
03:16:08|0.9721
03:16:09|0.9719
03:16:10|0.9718
03:16:12|0.9704
03:16:13|0.9837
03:16:14|0.9844
03:16:15|0.9804
03:16:17|0.9775
03:16:18|0.9768
03:16:18|0.9748
03:16:20|0.972
03:16:21|0.972
03:16:22|0.9708
03:16:22|0.9707
03:16:25|0.9714
03:16:25|0.9724
03:16:26|0.9726
03:16:27|0.9738
03:16:28|0.9727
03:16:29|0.9749
03:16:30|0.9709
03:16:31|0.9706
03:16:32|0.9709
03:16:34|0.9705
03:16:35|0.9708
03:16:37|0.9717
03:16:39|0.9714
03:16:40|0.9712
03:16:41|0.9717
03:16:42|0.9702
03:16:43|0.97
03:16:44|0.967
03:16:45|0.966
03:16:47|0.9662
03:16:48|0.965
03:16:49|0.965
03:16:49|0.9619
03:16:51|0.9618
03:16:52|0.9626
03:16:53|0.962
03:16:54|0.9607
03:16:55|0.9607
03:16:56|0.9604
03:16:58|0.9603
03:16:58|0.96
03:17:00|0.96
03:17:00|0.9608
03:17:01|0.96
03:17:04|0.9614
03:17:04|0.9603
03:17:05|0.9602
03:17:06|0.9587
03:17:07|0.9616
03:17:08|0.9598
03:17:09|0.9602
03:17:10|0.959
03:17:11|0.9595
03:17:12|0.9605
03:17:14|0.96
03:17:14|0.96
03:17:15|0.96
03:17:16|0.96
03:17:17|0.9596
03:17:18|0.963
03:17:19|0.9596
03:17:20|0.9608
03:17:21|0.9609
03:17:23|0.9606
03:17:23|0.9605
03:17:24|0.9618
03:17:25|0.9623
03:17:26|0.9623
03:17:27|0.966
03:17:28|0.9643
03:17:29|0.9755
03:17:30|0.973
03:17:31|0.972
03:17:32|0.9741
03:17:33|0.9742
03:17:35|0.9733
03:17:37|0.9695
03:17:39|0.9664
03:17:39|0.9684
03:17:40|0.9711
03:17:42|0.972
03:17:44|0.9651
03:17:45|0.9651
03:17:45|0.9674
03:17:48|0.9687
03:17:50|0.9698
03:17:51|0.97
03:17:51|0.9701
03:17:52|0.9695
03:17:53|0.9673
03:17:54|0.969
03:17:55|0.9672
03:17:56|0.9688
03:17:57|0.9714
03:17:58|0.9719
03:17:59|0.9718
03:18:00|0.9704
03:18:01|0.9721
03:18:02|0.9727
03:18:03|0.9711
03:18:05|0.9696
03:18:05|0.9698
03:18:07|0.9692
03:18:07|0.9694
03:18:08|0.9689
03:18:09|0.9713
03:18:10|0.974
03:18:11|0.9732
03:18:13|0.972
03:18:13|0.972
03:18:14|0.9753
03:18:16|0.9756
03:18:17|0.9756
03:18:18|0.9733
03:18:19|0.9721
03:18:20|0.9749
03:18:21|0.9738
03:18:22|0.9733
03:18:23|0.9721
03:18:24|0.9725
03:18:25|0.9715
03:18:26|0.9716
03:18:27|0.9726
03:18:28|0.9725
03:18:29|0.9711
03:18:30|0.9691
03:18:31|0.9676
03:18:32|0.9698
03:18:33|0.9697
03:18:34|0.969
03:18:36|0.9691
03:18:38|0.9701
03:18:40|0.9699
03:18:40|0.9703
03:18:41|0.9708
03:18:43|0.9681
03:18:45|0.9694
03:18:45|0.9684
03:18:46|0.97
03:18:47|0.9691
03:18:48|0.97
03:18:50|0.9703
03:18:51|0.9687
03:18:53|0.9727
03:18:53|0.9729
03:18:54|0.9726
03:18:55|0.9715
03:18:56|0.97
03:18:57|0.9701
03:18:58|0.9698
03:18:59|0.9687
03:19:00|0.9687
03:19:01|0.9719
03:19:02|0.9711
03:19:04|0.971
03:19:04|0.9726
03:19:05|0.972
03:19:07|0.9712
03:19:07|0.9703
03:19:08|0.9705
03:19:09|0.9704
03:19:11|0.9734
03:19:11|0.9715
03:19:13|0.9726
03:19:14|0.9705
03:19:15|0.9713
03:19:16|0.9713
03:19:17|0.9718
03:19:18|0.9735
03:19:19|0.9723
03:19:20|0.9716
03:19:21|0.9718
03:19:22|0.9744
03:19:23|0.9746
03:19:24|0.9741
03:19:25|0.9732
03:19:26|0.9724
03:19:27|0.9729
03:19:29|0.9728
03:19:29|0.9728
03:19:31|0.9745
03:19:32|0.9757
03:19:33|0.9759
03:19:34|0.9738
03:19:34|0.9735
03:19:36|0.9776
03:19:38|0.9745
03:19:40|0.9746
03:19:41|0.9744
03:19:42|0.9751
03:19:44|0.9746
03:19:44|0.974
03:19:46|0.9745
03:19:46|0.9733
03:19:47|0.9744
03:19:48|0.9782
03:19:49|0.9766
03:19:51|0.9746
03:19:52|0.976
03:19:53|0.9785
03:19:53|0.9765
03:19:55|0.9761
03:19:55|0.9779
03:19:56|0.9772
03:19:57|0.9772
03:19:59|0.9766
03:20:00|0.9765
03:20:01|0.9788
03:20:02|0.979
03:20:02|0.9782
03:20:04|0.9778
03:20:04|0.9777
03:20:05|0.9779
03:20:06|0.9758
03:20:08|0.978
03:20:08|0.9762
03:20:09|0.9777
03:20:11|0.9771
03:20:12|0.9776
03:20:13|0.9766
03:20:13|0.9773
03:20:14|0.9773
03:20:16|0.9775
03:20:17|0.9774
03:20:19|0.9775
03:20:19|0.9774
03:20:20|0.9741
03:20:21|0.9736
03:20:22|0.9751
03:20:23|0.9737
03:20:24|0.9748
03:20:25|0.975
03:20:26|0.9755
03:20:27|0.975
03:20:28|0.9741
03:20:29|0.9742
03:20:31|0.9761
03:20:32|0.9747
03:20:33|0.9758
03:20:34|0.9769
03:20:35|0.9769
03:20:36|0.9781
03:20:37|0.9799
03:20:39|0.9791
03:20:41|0.9802
03:20:42|0.9819
03:20:43|0.9833
03:20:44|0.9824
03:20:45|0.9813
03:20:46|0.9815
03:20:47|0.9778
03:20:47|0.9798
03:20:50|0.98
03:20:50|0.9787
03:20:52|0.9792
03:20:52|0.9809
03:20:53|0.9787
03:20:54|0.9779
03:20:56|0.9779
03:20:56|0.9779
03:20:57|0.9763
03:20:58|0.9772
03:20:59|0.9773
03:21:00|0.9763
03:21:01|0.9778
03:21:03|0.9777
03:21:03|0.9771
03:21:04|0.9772
03:21:05|0.9776
03:21:06|0.9779
03:21:07|0.9773
03:21:08|0.9779
03:21:09|0.9772
03:21:10|0.9775
03:21:11|0.978
03:21:12|0.9774
03:21:13|0.977
03:21:14|0.9772
03:21:15|0.9771
03:21:17|0.98
03:21:18|0.9807
03:21:19|0.9801
03:21:20|0.9797
03:21:21|0.9801
03:21:22|0.981
03:21:23|0.9813
03:21:24|0.9805
03:21:25|0.9823
03:21:26|0.9819
03:21:27|0.9807
03:21:28|0.9795
03:21:29|0.9812
03:21:30|0.982
03:21:31|0.981
03:21:32|0.9829
03:21:33|0.9821
03:21:34|0.9817
03:21:35|0.9817
03:21:36|0.9814
03:21:37|0.9821
03:21:38|0.982
03:21:40|0.9832
03:21:41|0.9832
03:21:42|0.9832
03:21:44|0.9822
03:21:45|0.9829
03:21:46|0.983
03:21:47|0.9833
03:21:48|0.9839
03:21:49|0.9829
03:21:50|0.985
03:21:51|0.9839
03:21:53|0.9844
03:21:54|0.9858
03:21:55|0.9858
03:21:56|0.9858
03:21:57|0.9863
03:21:59|0.988
03:21:59|0.9867
03:22:01|0.9882
03:22:02|0.989
03:22:03|0.9885
03:22:03|0.9871
03:22:04|0.9873
03:22:07|0.9878
03:22:07|0.9878
03:22:08|0.9877
03:22:10|0.9884
03:22:11|0.9865
03:22:12|0.9886
03:22:13|0.989
03:22:14|0.9894
03:22:15|0.9892
03:22:16|0.9879
03:22:17|0.9878
03:22:18|0.9867
03:22:19|0.9882
03:22:20|0.9892
03:22:22|0.9884
03:22:22|0.9859
03:22:24|0.9853
03:22:25|0.9854
03:22:26|0.9872
03:22:27|0.9877
03:22:27|0.9876
03:22:29|0.9886
03:22:30|0.9876
03:22:31|0.9869
03:22:32|0.9856
03:22:33|0.9874
03:22:34|0.987
03:22:34|0.9877
03:22:35|0.9875
03:22:37|0.9892
03:22:37|0.9899
03:22:38|0.9887
03:22:41|0.9883
03:22:42|0.9882
03:22:43|0.989
03:22:44|0.9878
03:22:44|0.9865
03:22:47|0.985
03:22:47|0.9855
03:22:49|0.986
03:22:49|0.9863
03:22:50|0.9858
03:22:52|0.9866
03:22:53|0.9866
03:22:54|0.9866
03:22:55|0.9862
03:22:56|0.9863
03:22:57|0.9866
03:22:58|0.99
03:22:59|0.9889
03:23:00|0.9886
03:23:01|0.9894
03:23:02|0.9893
03:23:03|0.9877
03:23:05|0.9892
03:23:06|0.9919
03:23:06|0.9907
03:23:07|0.9925
03:23:08|0.9891
03:23:11|0.9907
03:23:12|0.9902
03:23:13|0.9905
03:23:13|0.9915
03:23:14|0.9917
03:23:16|0.9942
03:23:18|0.9917
03:23:19|0.9926
03:23:20|0.9939
03:23:21|0.9926
03:23:22|0.9941
03:23:22|0.9951
03:23:25|0.9963
03:23:25|0.9963
03:23:27|0.9959
03:23:27|0.9968
03:23:29|0.9957
03:23:29|0.9948
03:23:30|0.995
03:23:33|0.9952
03:23:33|0.9953
03:23:34|0.9926
03:23:35|0.9935
03:23:36|0.994
03:23:37|0.9953
03:23:38|0.9943
03:23:39|0.9935
03:23:41|0.9935
03:23:42|0.9885
03:23:44|0.9911
03:23:45|0.9886
03:23:47|0.9943
03:23:48|0.9909
03:23:49|0.9938
03:23:51|0.995
03:23:52|0.9947
03:23:53|0.9953
03:23:54|0.9962
03:23:54|0.9964
03:23:56|0.997
03:23:57|1.
03:23:58|1.0033
03:23:59|1.0024
03:24:00|1.0031
03:24:01|1.0033
03:24:03|0.9998
03:24:04|0.9965
03:24:06|0.9992
03:24:07|0.9998
03:24:09|1.0013
03:24:10|1.0024
03:24:11|1.0016
03:24:12|1.0002
03:24:13|1.0016
03:24:14|1.0026
03:24:15|1.0026
03:24:15|1.0001
03:24:16|1.0033
03:24:17|1.0034
03:24:19|1.0063
03:24:19|1.0034
03:24:21|1.0059
03:24:22|1.0059
03:24:23|1.006
03:24:23|1.0073
03:24:25|1.0089
03:24:26|1.0089
03:24:27|1.0114
03:24:27|1.0106
03:24:28|1.0094
03:24:29|1.009
03:24:30|1.0049
03:24:32|1.0073
03:24:32|1.0059
03:24:33|1.0118
03:24:35|1.0109
03:24:35|1.0138
03:24:36|1.0139
03:24:37|1.0116
03:24:38|1.0155
03:24:40|1.02
03:24:40|1.0195
03:24:43|1.0201
03:24:44|1.0254
03:24:45|1.0252
03:24:47|1.0259
03:24:48|1.0287
03:24:50|1.0246
03:24:51|1.0199
03:24:51|1.0176
03:24:53|1.0174
03:24:53|1.0198
03:24:56|1.0213
03:24:56|1.0218
03:24:57|1.0217
03:24:58|1.023
03:24:59|1.0207
03:25:00|1.017
03:25:01|1.0154
03:25:03|1.013
03:25:03|1.0143
03:25:04|1.0155
03:25:05|1.0178
03:25:06|1.0182
03:25:07|1.0176
03:25:09|1.0191
03:25:10|1.0209
03:25:11|1.0248
03:25:12|1.0214
03:25:13|1.0225
03:25:14|1.0214
03:25:15|1.0252
03:25:16|1.0246
03:25:17|1.0264
03:25:18|1.0226
03:25:19|1.0233
03:25:20|1.0234
03:25:21|1.0232
03:25:22|1.0246
03:25:23|1.0248
03:25:24|1.0264
03:25:25|1.02
03:25:27|1.0199
03:25:29|1.0191
03:25:29|1.0192
03:25:30|1.0166
03:25:31|1.0205
03:25:32|1.0231
03:25:33|1.0208
03:25:35|1.0169
03:25:36|1.0158
03:25:37|1.0125
03:25:37|1.0146
03:25:38|1.0251
03:25:40|1.0235
03:25:40|1.0214
03:25:42|1.0234
03:25:43|1.0253
03:25:44|1.0273
03:25:46|1.0285
03:25:48|1.0244
03:25:49|1.0229
03:25:49|1.0237
03:25:52|1.0215
03:25:52|1.0222
03:25:53|1.0223
03:25:55|1.0243
03:25:56|1.0211
03:25:57|1.0209
03:25:58|1.0211
03:25:59|1.0211
03:26:00|1.0211
03:26:01|1.0216
03:26:02|1.0211
03:26:03|1.0197
03:26:05|1.0181
03:26:07|1.0178
03:26:07|1.016
03:26:08|1.017
03:26:10|1.0143
03:26:11|1.0157
03:26:12|1.0147
03:26:13|1.0142
03:26:15|1.0196
03:26:16|1.0189
03:26:17|1.0203
03:26:18|1.0231
03:26:19|1.0233
03:26:20|1.0221
03:26:20|1.024
03:26:22|1.035
03:26:23|1.0317
03:26:23|1.0335
03:26:25|1.0307
03:26:26|1.0324
03:26:27|1.0329
03:26:28|1.0326
03:26:29|1.0346
03:26:30|1.036
03:26:30|1.0368
03:26:32|1.0368
03:26:33|1.0322
03:26:34|1.0339
03:26:35|1.0324
03:26:36|1.0305
03:26:37|1.0329
03:26:38|1.0331
03:26:39|1.0327
03:26:40|1.0325
03:26:41|1.0405
03:26:42|1.0412
03:26:42|1.0379
03:26:45|1.0325
03:26:47|1.0334
03:26:48|1.0374
03:26:49|1.043
03:26:50|1.0434
03:26:51|1.0447
03:26:52|1.046
03:26:53|1.0493
03:26:54|1.0497
03:26:55|1.0471
03:26:56|1.0493
03:26:57|1.0525
03:26:59|1.0524
03:27:00|1.05
03:27:02|1.0508
03:27:02|1.0546
03:27:03|1.0621
03:27:05|1.0553
03:27:06|1.0649
03:27:07|1.058
03:27:08|1.0623
03:27:09|1.0602
03:27:10|1.0637
03:27:11|1.064
03:27:12|1.0618
03:27:13|1.0604
03:27:14|1.0609
03:27:15|1.0609
03:27:16|1.0609
03:27:17|1.06
03:27:18|1.0539
03:27:19|1.0552
03:27:20|1.0565
03:27:21|1.0521
03:27:22|1.0576
03:27:24|1.0568
03:27:25|1.0571
03:27:26|1.0563
03:27:27|1.0575
03:27:28|1.0568
03:27:29|1.0561
03:27:30|1.0563
03:27:31|1.0538
03:27:32|1.0544
03:27:33|1.0539
03:27:34|1.0554
03:27:35|1.0548
03:27:36|1.0545
03:27:37|1.0545
03:27:38|1.0552
03:27:39|1.0581
03:27:40|1.0559
03:27:42|1.0594
03:27:42|1.0586
03:27:44|1.0605
03:27:46|1.0598
03:27:47|1.0608
03:27:48|1.057
03:27:49|1.0576
03:27:50|1.0577
03:27:52|1.0574
03:27:54|1.057
03:27:56|1.0565
03:27:57|1.0544
03:27:58|1.0531
03:27:59|1.052
03:28:00|1.0515
03:28:01|1.0531
03:28:02|1.0535
03:28:03|1.0535
03:28:05|1.0519
03:28:07|1.0518
03:28:08|1.0515
03:28:09|1.0505
03:28:10|1.0493
03:28:11|1.049
03:28:13|1.047
03:28:14|1.0472
03:28:14|1.0468
03:28:15|1.0461
03:28:17|1.0429
03:28:18|1.041
03:28:18|1.039
03:28:19|1.0417
03:28:21|1.0393
03:28:22|1.0411
03:28:23|1.0427
03:28:24|1.0458
03:28:25|1.0475
03:28:26|1.0491
03:28:27|1.0501
03:28:27|1.0479
03:28:28|1.0494
03:28:30|1.0507
03:28:30|1.053
03:28:31|1.0508
03:28:32|1.0504
03:28:34|1.0477
03:28:35|1.0511
03:28:35|1.0491
03:28:37|1.0537
03:28:38|1.05
03:28:39|1.0519
03:28:40|1.0497
03:28:41|1.0505
03:28:42|1.0488
03:28:43|1.0496
03:28:43|1.048
03:28:45|1.0479
03:28:45|1.0477
03:28:47|1.0477
03:28:49|1.0483
03:28:49|1.0483
03:28:50|1.0477
03:28:52|1.045
03:28:52|1.045
03:28:53|1.0451
03:28:56|1.0466
03:28:56|1.0404
03:28:58|1.04
03:28:59|1.0384
03:29:00|1.0357
03:29:01|1.0369
03:29:02|1.0332
03:29:03|1.0322
03:29:04|1.0331
03:29:05|1.0343
03:29:06|1.034
03:29:07|1.0374
03:29:08|1.0346
03:29:09|1.0347
03:29:10|1.0352
03:29:11|1.0326
03:29:12|1.0312
03:29:13|1.032
03:29:14|1.0316
03:29:15|1.0312
03:29:16|1.029
03:29:18|1.0275
03:29:18|1.0273
03:29:20|1.0283
03:29:20|1.0259
03:29:23|1.0225
03:29:23|1.0223
03:29:25|1.0195
03:29:26|1.0162
03:29:27|1.0226
03:29:28|1.0238
03:29:29|1.0279
03:29:30|1.0253
03:29:31|1.0288
03:29:32|1.027
03:29:33|1.0287
03:29:34|1.028
03:29:35|1.0289
03:29:36|1.0281
03:29:37|1.0264
03:29:38|1.0285
03:29:39|1.0284
03:29:40|1.0281
03:29:41|1.0305
03:29:42|1.0337
03:29:43|1.0316
03:29:44|1.0324
03:29:45|1.0326
03:29:47|1.0324
03:29:49|1.0325
03:29:49|1.0327
03:29:51|1.034
03:29:53|1.0365
03:29:54|1.0375
03:29:55|1.0365
03:29:56|1.0378
03:29:57|1.035
03:29:58|1.0343
03:29:59|1.0331
03:30:00|1.0352
03:30:01|1.0377
03:30:01|1.0373
03:30:04|1.0351
03:30:05|1.0327
03:30:06|1.0316
03:30:07|1.0316
03:30:08|1.0322
03:30:09|1.0302
03:30:11|1.0319
03:30:12|1.0308
03:30:13|1.031
03:30:14|1.0295
03:30:16|1.0298
03:30:17|1.0292
03:30:17|1.0295
03:30:18|1.0291
03:30:19|1.0287
03:30:21|1.028
03:30:21|1.0283
03:30:22|1.0233
03:30:23|1.0237
03:30:24|1.0247
03:30:26|1.0273
03:30:26|1.0233
03:30:28|1.0246
03:30:28|1.0246
03:30:31|1.0243
03:30:31|1.0255
03:30:33|1.0222
03:30:33|1.0222
03:30:34|1.0255
03:30:35|1.0373
03:30:36|1.0392
03:30:37|1.0382
03:30:38|1.0341
03:30:39|1.0375
03:30:40|1.038
03:30:41|1.0366
03:30:42|1.0353
03:30:43|1.0399
03:30:44|1.042
03:30:46|1.0439
03:30:46|1.0487
03:30:48|1.0459
03:30:50|1.0507
03:30:52|1.0536
03:30:53|1.0524
03:30:54|1.0509
03:30:55|1.0559
03:30:56|1.052
03:30:57|1.0526
03:30:58|1.054
03:30:59|1.0546
03:31:00|1.0557
03:31:01|1.0552
03:31:02|1.0571
03:31:03|1.0541
03:31:04|1.0525
03:31:05|1.0525
03:31:07|1.0538
03:31:08|1.0504
03:31:09|1.0547
03:31:10|1.0518
03:31:11|1.0503
03:31:12|1.0475
03:31:13|1.0453
03:31:14|1.045
03:31:15|1.0448
03:31:16|1.045
03:31:17|1.0452
03:31:18|1.0469
03:31:19|1.0452
03:31:20|1.0429
03:31:21|1.0452
03:31:22|1.0438
03:31:23|1.0452
03:31:24|1.0455
03:31:25|1.0428
03:31:26|1.0439
03:31:28|1.046
03:31:29|1.046
03:31:30|1.0452
03:31:31|1.0461
03:31:32|1.0473
03:31:32|1.0478
03:31:34|1.0479
03:31:34|1.0479
03:31:35|1.0471
03:31:37|1.048
03:31:37|1.0476
03:31:38|1.0474
03:31:40|1.0467
03:31:41|1.048
03:31:43|1.0454
03:31:43|1.0476
03:31:44|1.047
03:31:45|1.0488
03:31:46|1.0488
03:31:47|1.0488
03:31:49|1.0469
03:31:51|1.0484
03:31:52|1.0476
03:31:53|1.0477
03:31:54|1.0493
03:31:55|1.0483
03:31:57|1.0481
03:31:57|1.0483
03:31:58|1.0483
03:32:00|1.0463
03:32:02|1.0442
03:32:03|1.0455
03:32:03|1.0413
03:32:05|1.0408
03:32:06|1.0393
03:32:07|1.0384
03:32:08|1.0354
03:32:10|1.0365
03:32:10|1.0362
03:32:12|1.0349
03:32:12|1.031
03:32:13|1.027
03:32:14|1.0275
03:32:15|1.029
03:32:16|1.0291
03:32:17|1.03
03:32:18|1.0279
03:32:19|1.0288
03:32:20|1.0275
03:32:21|1.0267
03:32:22|1.0241
03:32:23|1.0256
03:32:24|1.0263
03:32:25|1.0282
03:32:26|1.0275
03:32:27|1.026
03:32:28|1.0285
03:32:29|1.029
03:32:30|1.0269
03:32:31|1.0254
03:32:32|1.0298
03:32:33|1.0253
03:32:34|1.0254
03:32:35|1.0253
03:32:36|1.0257
03:32:38|1.0267
03:32:38|1.0234
03:32:39|1.0266
03:32:40|1.0259
03:32:41|1.0237
03:32:42|1.0245
03:32:43|1.0241
03:32:44|1.0243
03:32:45|1.024
03:32:46|1.0236
03:32:47|1.0336
03:32:48|1.0279
03:32:49|1.0277
03:32:51|1.0244
03:32:53|1.0265
03:32:54|1.0281
03:32:55|1.0328
03:32:56|1.0319
03:32:57|1.0319
03:32:59|1.0304
03:33:00|1.0289
03:33:02|1.0245
03:33:03|1.0248
03:33:04|1.0281
03:33:05|1.0303
03:33:06|1.0262
03:33:07|1.0255
03:33:08|1.0296
03:33:09|1.0286
03:33:10|1.0316
03:33:11|1.0294
03:33:12|1.028
03:33:14|1.0257
03:33:15|1.0303
03:33:16|1.0297
03:33:16|1.0269
03:33:18|1.0298
03:33:18|1.029
03:33:20|1.0267
03:33:21|1.0256
03:33:22|1.0229
03:33:24|1.0271
03:33:25|1.0269
03:33:26|1.0269
03:33:26|1.0277
03:33:27|1.0242
03:33:29|1.0249
03:33:29|1.0249
03:33:31|1.0244
03:33:33|1.025
03:33:33|1.0249
03:33:34|1.027
03:33:35|1.03
03:33:36|1.0299
03:33:37|1.0276
03:33:38|1.0265
03:33:39|1.0274
03:33:40|1.0181
03:33:41|1.0127
03:33:42|1.0132
03:33:43|1.0182
03:33:44|1.0148
03:33:45|1.016
03:33:46|1.0135
03:33:47|1.0132
03:33:48|1.0106
03:33:49|1.0105
03:33:51|1.0082
03:33:53|1.0173
03:33:54|1.0148
03:33:56|1.0154
03:33:57|1.0096
03:33:58|1.0133
03:33:59|1.0136
03:34:01|1.0152
03:34:01|1.0116
03:34:02|1.0126
03:34:04|1.0141
03:34:05|1.0119
03:34:06|1.0126
03:34:07|1.0138
03:34:08|1.0123
03:34:09|1.0131
03:34:11|1.0128
03:34:13|1.0121
03:34:14|1.0121
03:34:15|1.0103
03:34:15|1.0102
03:34:16|1.008
03:34:18|1.0082
03:34:19|1.0083
03:34:20|1.01
03:34:21|1.0097
03:34:22|1.0199
03:34:22|1.0167
03:34:23|1.0151
03:34:25|1.015
03:34:25|1.0153
03:34:27|1.0131
03:34:27|1.0097
03:34:28|1.0092
03:34:31|1.0094
03:34:31|1.0097
03:34:32|1.0118
03:34:33|1.0118
03:34:34|1.0119
03:34:35|1.0099
03:34:36|1.0118
03:34:37|1.0118
03:34:38|1.0112
03:34:39|1.012
03:34:40|1.0129
03:34:41|1.0112
03:34:42|1.0139
03:34:43|1.0099
03:34:44|1.0089
03:34:45|1.0122
03:34:46|1.01
03:34:47|1.0119
03:34:48|1.01
03:34:49|1.0124
03:34:51|1.01
03:34:52|1.0108
03:34:54|1.0093
03:34:56|1.0108
03:34:57|1.0095
03:34:58|1.0099
03:35:00|1.0094
03:35:01|1.0081
03:35:02|1.0088
03:35:03|1.0089
03:35:04|1.0081
03:35:05|1.0081
03:35:07|1.008
03:35:07|1.0075
03:35:09|1.0081
03:35:10|1.0076
03:35:12|1.0086
03:35:12|1.0099
03:35:14|1.0108
03:35:15|1.0119
03:35:16|1.012
03:35:17|1.012
03:35:18|1.0104
03:35:18|1.0105
03:35:20|1.0117
03:35:21|1.0123
03:35:21|1.0123
03:35:22|1.0134
03:35:24|1.0124
03:35:25|1.0131
03:35:25|1.0141
03:35:26|1.0141
03:35:27|1.0133
03:35:29|1.0141
03:35:29|1.0123
03:35:31|1.0123
03:35:32|1.0136
03:35:32|1.0127
03:35:33|1.0141
03:35:35|1.0138
03:35:35|1.0141
03:35:38|1.0132
03:35:38|1.0125
03:35:40|1.012
03:35:41|1.0104
03:35:42|1.012
03:35:43|1.012
03:35:44|1.0114
03:35:46|1.013
03:35:47|1.0132
03:35:48|1.0132
03:35:49|1.0144
03:35:50|1.012
03:35:50|1.012
03:35:52|1.0119
03:35:53|1.0161
03:35:54|1.0153
03:35:55|1.0138
03:35:56|1.0133
03:35:58|1.0124
03:36:00|1.0151
03:36:00|1.0155
03:36:02|1.0147
03:36:02|1.0157
03:36:03|1.0146
03:36:04|1.015
03:36:06|1.0132
03:36:07|1.0135
03:36:08|1.0135
03:36:10|1.0118
03:36:10|1.0103
03:36:11|1.0101
03:36:13|1.01
03:36:14|1.0101
03:36:15|1.0073
03:36:16|1.0098
03:36:17|1.0088
03:36:18|1.0077
03:36:19|1.0086
03:36:20|1.0094
03:36:21|1.0067
03:36:22|1.006
03:36:24|1.0046
03:36:24|1.0022
03:36:27|1.0033
03:36:28|1.0006
03:36:28|1.0032
03:36:29|1.0031
03:36:30|1.0046
03:36:31|1.0033
03:36:32|1.0013
03:36:33|0.9998
03:36:34|0.9966
03:36:35|0.9969
03:36:36|0.9951
03:36:37|0.9928
03:36:38|0.9936
03:36:39|0.9928
03:36:40|0.9913
03:36:41|0.9919
03:36:42|0.9936
03:36:43|0.9927
03:36:44|0.9906
03:36:45|0.991
03:36:46|0.9901
03:36:47|0.989
03:36:49|0.9879
03:36:49|0.985
03:36:50|0.9823
03:36:51|0.9835
03:36:52|0.9804
03:36:54|0.9878
03:36:56|0.9866
03:36:58|0.9889
03:36:59|0.9954
03:36:59|0.9984
03:37:00|0.9966
03:37:01|0.9959
03:37:03|0.9936
03:37:04|0.9945
03:37:05|0.9935
03:37:06|0.9947
03:37:08|0.9935
03:37:09|0.9948
03:37:11|0.9948
03:37:11|0.9951
03:37:13|0.9958
03:37:14|0.9951
03:37:14|0.9952
03:37:16|0.9955
03:37:18|0.9943
03:37:18|0.9957
03:37:19|0.9957
03:37:20|0.9966
03:37:21|0.9962
03:37:22|0.9972
03:37:23|0.9974
03:37:24|0.9996
03:37:25|0.9985
03:37:26|1.0002
03:37:27|0.999
03:37:28|0.9962
03:37:29|1.0003
03:37:30|1.0002
03:37:31|1.0002
03:37:32|0.9992
03:37:33|0.9989
03:37:35|0.9985
03:37:36|0.9931
03:37:37|0.9962
03:37:38|0.9954
03:37:39|0.998
03:37:40|0.9976
03:37:41|0.9959
03:37:43|0.9988
03:37:44|0.9961
03:37:44|0.9947
03:37:46|0.9977
03:37:47|0.9975
03:37:48|0.9959
03:37:49|0.9976
03:37:50|0.9975
03:37:51|0.9957
03:37:51|0.995
03:37:53|0.9939
03:37:54|0.9934
03:37:56|0.993
03:37:57|0.9937
03:37:58|0.9949
03:37:59|0.9949
03:38:01|0.9941
03:38:02|0.9934
03:38:03|0.9929
03:38:04|0.9929
03:38:06|0.9939
03:38:07|0.995
03:38:08|0.9962
03:38:09|0.9971
03:38:09|0.9954
03:38:11|0.9955
03:38:12|0.9966
03:38:12|0.9972
03:38:14|0.9985
03:38:14|0.9945
03:38:15|0.9986
03:38:16|0.9986
03:38:17|0.9976
03:38:18|0.9973
03:38:20|0.998
03:38:21|0.9987
03:38:23|0.995
03:38:23|0.9949
03:38:24|0.9948
03:38:25|0.9941
03:38:26|0.9948
03:38:27|0.995
03:38:28|0.9955
03:38:30|0.9952
03:38:30|0.9953
03:38:31|0.9947
03:38:32|0.9916
03:38:33|0.9916
03:38:34|0.9916
03:38:35|0.993
03:38:36|0.9932
03:38:37|0.9938
03:38:38|0.9935
03:38:39|0.9943
03:38:41|0.9949
03:38:41|0.9942
03:38:43|0.9947
03:38:43|0.9941
03:38:44|0.9921
03:38:45|0.9921
03:38:46|0.9932
03:38:47|0.9933
03:38:48|0.9932
03:38:49|0.9932
03:38:51|0.9932
03:38:51|0.995
03:38:52|0.9953
03:38:53|0.9979
03:38:54|0.9993
03:38:56|0.9971
03:38:58|0.9988
03:38:59|0.9998
03:39:00|0.9998
03:39:02|0.9998
03:39:04|1.0002
03:39:06|1.0078
03:39:06|1.0046
03:39:08|1.0055
03:39:09|1.0097
03:39:09|1.0087
03:39:11|1.014
03:39:11|1.0117
03:39:13|1.0103
03:39:15|1.0151
03:39:15|1.0159
03:39:16|1.0129
03:39:17|1.0119
03:39:18|1.0126
03:39:19|1.0141
03:39:20|1.0143
03:39:21|1.0153
03:39:22|1.0163
03:39:23|1.0144
03:39:24|1.0162
03:39:25|1.0137
03:39:26|1.0122
03:39:27|1.0122
03:39:28|1.0116
03:39:29|1.0107
03:39:31|1.0088
03:39:32|1.0072
03:39:33|1.0072
03:39:34|1.0068
03:39:35|1.0057
03:39:36|1.0062
03:39:37|1.0066
03:39:38|1.0056
03:39:39|1.012
03:39:40|1.0114
03:39:41|1.0081
03:39:42|1.0087
03:39:43|1.0111
03:39:44|1.0124
03:39:45|1.0124
03:39:46|1.0103
03:39:47|1.0111
03:39:48|1.0097
03:39:49|1.009
03:39:50|1.0104
03:39:51|1.0113
03:39:52|1.0098
03:39:53|1.0098
03:39:54|1.0098
03:39:55|1.01
03:39:56|1.0113
03:39:58|1.0128
03:39:59|1.0142
03:40:01|1.0142
03:40:02|1.0142
03:40:03|1.015
03:40:04|1.0145
03:40:06|1.0199
03:40:07|1.0166
03:40:08|1.0143
03:40:10|1.0142
03:40:11|1.0147
03:40:12|1.0161
03:40:13|1.016
03:40:14|1.0151
03:40:15|1.0151
03:40:16|1.0181
03:40:17|1.02
03:40:18|1.0207
03:40:19|1.0206
03:40:19|1.0232
03:40:21|1.02
03:40:21|1.0249
03:40:23|1.0217
03:40:23|1.0173
03:40:25|1.0166
03:40:26|1.0165
03:40:27|1.0182
03:40:28|1.0182
03:40:29|1.0187
03:40:30|1.0187
03:40:31|1.0186
03:40:32|1.0131
03:40:32|1.0135
03:40:33|1.0145
03:40:35|1.0121
03:40:36|1.0113
03:40:37|1.0116
03:40:38|1.0091
03:40:39|1.0106
03:40:40|1.0113
03:40:41|1.0117
03:40:42|1.0112
03:40:43|1.0117
03:40:44|1.0117
03:40:45|1.012
03:40:46|1.0121
03:40:48|1.0121
03:40:48|1.0121
03:40:50|1.0132
03:40:51|1.0133
03:40:52|1.0154
03:40:53|1.015
03:40:54|1.0137
03:40:55|1.0133
03:40:56|1.0124
03:40:57|1.0154
03:40:59|1.0147
03:41:00|1.0131
03:41:01|1.0122
03:41:02|1.0128
03:41:03|1.0134
03:41:05|1.0131
03:41:07|1.0091
03:41:07|1.0071
03:41:09|1.0048
03:41:09|1.0099
03:41:10|1.0099
03:41:12|1.0076
03:41:13|1.0085
03:41:14|1.0099
03:41:15|1.0099
03:41:17|1.0098
03:41:18|1.0074
03:41:19|1.0085
03:41:20|1.0081
03:41:22|1.0085
03:41:22|1.0086
03:41:24|1.0082
03:41:24|1.0109
03:41:26|1.0092
03:41:26|1.0087
03:41:27|1.0086
03:41:28|1.0088
03:41:30|1.0071
03:41:31|1.0065
03:41:31|1.0053
03:41:32|1.0104
03:41:34|1.0086
03:41:34|1.0086
03:41:36|1.0084
03:41:36|1.0073
03:41:38|1.0056
03:41:38|1.0053
03:41:39|1.0021
03:41:40|1.0039
03:41:41|1.0042
03:41:42|1.0064
03:41:43|1.0069
03:41:45|1.008
03:41:45|1.0065
03:41:46|1.006
03:41:48|1.007
03:41:49|1.0096
03:41:50|1.008
03:41:51|1.008
03:41:51|1.0066
03:41:52|1.0066
03:41:54|1.0061
03:41:54|1.0068
03:41:55|1.0056
03:41:56|1.0023
03:41:57|1.0027
03:42:00|1.0057
03:42:01|1.0034
03:42:02|1.0041
03:42:03|1.0035
03:42:05|1.0036
03:42:06|1.0031
03:42:07|1.0043
03:42:08|1.0019
03:42:09|1.0029
03:42:11|1.0027
03:42:12|1.0035
03:42:13|1.0035
03:42:14|1.0043
03:42:15|1.0038
03:42:15|1.0035
03:42:18|1.0015
03:42:18|1.0033
03:42:19|1.002
03:42:21|1.003
03:42:21|1.003
03:42:22|1.0041
03:42:23|1.0041
03:42:24|1.003
03:42:25|1.0029
03:42:26|1.0038
03:42:27|1.0038
03:42:28|1.0038
03:42:30|1.0038
03:42:31|1.0045
03:42:32|1.0046
03:42:33|1.0056
03:42:34|1.0049
03:42:35|1.0038
03:42:36|1.0035
03:42:37|1.0023
03:42:39|1.0045
03:42:40|1.0033
03:42:41|1.0028
03:42:41|1.0028
03:42:43|1.004
03:42:44|1.003
03:42:44|1.0023
03:42:46|1.0025
03:42:46|1.0025
03:42:47|1.0028
03:42:48|1.0027
03:42:49|1.004
03:42:51|1.0028
03:42:52|1.0035
03:42:53|1.0035
03:42:53|1.0028
03:42:55|1.0035
03:42:56|1.0042
03:42:57|1.0042
03:42:58|1.0037
03:42:59|1.0026
03:43:00|1.0026
03:43:01|1.0071
03:43:02|1.0068
03:43:03|1.0062
03:43:04|1.0056
03:43:05|1.006
03:43:06|1.0056
03:43:07|1.005
03:43:08|1.005
03:43:10|1.0054
03:43:11|1.0054
03:43:13|1.0056
03:43:13|1.0063
03:43:15|1.0057
03:43:16|1.0065
03:43:17|1.0058
03:43:17|1.0086
03:43:19|1.0086
03:43:19|1.0086
03:43:21|1.0078
03:43:21|1.0078
03:43:22|1.0079
03:43:24|1.0075
03:43:25|1.0076
03:43:26|1.0076
03:43:27|1.0075
03:43:28|1.0069
03:43:29|1.0069
03:43:29|1.0061
03:43:31|1.0061
03:43:32|1.0071
03:43:33|1.0073
03:43:33|1.0066
03:43:35|1.0066
03:43:35|1.0061
03:43:36|1.0061
03:43:38|1.0085
03:43:39|1.0071
03:43:40|1.0065
03:43:41|1.0074
03:43:41|1.0069
03:43:42|1.0063
03:43:43|1.0074
03:43:46|1.0062
03:43:46|1.0063
03:43:47|1.0064
03:43:48|1.0064
03:43:49|1.0076
03:43:50|1.007
03:43:51|1.007
03:43:52|1.0081
03:43:53|1.012
03:43:54|1.0157
03:43:55|1.0157
03:43:57|1.0123
03:43:58|1.0125
03:43:59|1.0173
03:44:00|1.0131
03:44:02|1.0164
03:44:03|1.0144
03:44:05|1.0152
03:44:06|1.0153
03:44:07|1.0154
03:44:08|1.0162
03:44:10|1.0154
03:44:11|1.0142
03:44:12|1.0137
03:44:13|1.0158
03:44:15|1.0148
03:44:16|1.0156
03:44:17|1.0153
03:44:17|1.0153
03:44:20|1.0161
03:44:21|1.016
03:44:22|1.0166
03:44:23|1.0149
03:44:24|1.0149
03:44:25|1.0155
03:44:26|1.0162
03:44:27|1.0159
03:44:28|1.0162
03:44:29|1.0162
03:44:31|1.0164
03:44:32|1.0169
03:44:33|1.0163
03:44:34|1.0165
03:44:34|1.0149
03:44:36|1.0149
03:44:37|1.0149
03:44:37|1.0161
03:44:38|1.0157
03:44:40|1.0165
03:44:41|1.016
03:44:42|1.0161
03:44:43|1.0169
03:44:44|1.0177
03:44:45|1.0205
03:44:46|1.0215
03:44:47|1.0194
03:44:48|1.022
03:44:49|1.0252
03:44:50|1.0232
03:44:51|1.0218
03:44:52|1.0219
03:44:53|1.026
03:44:54|1.0248
03:44:55|1.0245
03:44:56|1.0238
03:44:57|1.0228
03:44:58|1.025
03:44:59|1.0254
03:45:00|1.0268
03:45:01|1.0252
03:45:02|1.0252
03:45:04|1.0232
03:45:05|1.023
03:45:05|1.0221
03:45:08|1.0255
03:45:09|1.0245
03:45:09|1.0257
03:45:10|1.0275
03:45:11|1.0226
03:45:13|1.022
03:45:14|1.0207
03:45:14|1.0214
03:45:16|1.0215
03:45:16|1.0211
03:45:18|1.0189
03:45:19|1.0224
03:45:19|1.0224
03:45:21|1.0231
03:45:21|1.0216
03:45:22|1.0218
03:45:23|1.0253
03:45:26|1.0246
03:45:26|1.0242
03:45:28|1.0258
03:45:28|1.0241
03:45:29|1.0262
03:45:30|1.0274
03:45:31|1.0242
03:45:32|1.0228
03:45:34|1.025
03:45:34|1.0241
03:45:36|1.0243
03:45:37|1.0243
03:45:38|1.0248
03:45:39|1.0257
03:45:40|1.0256
03:45:41|1.0252
03:45:42|1.0252
03:45:43|1.0252
03:45:44|1.0277
03:45:45|1.0267
03:45:45|1.0272
03:45:47|1.0285
03:45:48|1.0271
03:45:49|1.0271
03:45:50|1.0275
03:45:51|1.0275
03:45:52|1.0243
03:45:53|1.0273
03:45:54|1.0239
03:45:54|1.0246
03:45:55|1.0241
03:45:56|1.0245
03:45:58|1.0249
03:45:59|1.0252
03:45:59|1.0232
03:46:00|1.0233
03:46:02|1.0227
03:46:03|1.0238
03:46:04|1.022
03:46:05|1.0227
03:46:06|1.0227
03:46:08|1.0236
03:46:09|1.0228
03:46:10|1.0257
03:46:11|1.0259
03:46:12|1.0272
03:46:13|1.0259
03:46:15|1.0266
03:46:15|1.0263
03:46:16|1.0258
03:46:17|1.0276
03:46:18|1.0247
03:46:19|1.0227
03:46:21|1.0243
03:46:21|1.0262
03:46:23|1.0261
03:46:23|1.0264
03:46:24|1.0275
03:46:25|1.0277
03:46:26|1.0275
03:46:28|1.0253
03:46:28|1.0253
03:46:29|1.027
03:46:31|1.027
03:46:31|1.0275
03:46:32|1.0295
03:46:33|1.0285
03:46:35|1.0283
03:46:35|1.0259
03:46:37|1.0269
03:46:38|1.0287
03:46:39|1.0328
03:46:40|1.0377
03:46:41|1.0373
03:46:42|1.0373
03:46:43|1.0363
03:46:44|1.0377
03:46:45|1.0381
03:46:46|1.0396
03:46:47|1.0419
03:46:48|1.0425
03:46:49|1.0422
03:46:50|1.0379
03:46:51|1.038
03:46:52|1.0394
03:46:53|1.0396
03:46:54|1.0386
03:46:55|1.0378
03:46:56|1.038
03:46:57|1.0408
03:46:58|1.0397
03:46:59|1.045
03:47:00|1.0439
03:47:01|1.0425
03:47:02|1.0461
03:47:03|1.0447
03:47:05|1.0431
03:47:07|1.0432
03:47:08|1.0448
03:47:09|1.0462
03:47:10|1.0483
03:47:11|1.0461
03:47:12|1.0469
03:47:14|1.043
03:47:15|1.043
03:47:16|1.0416
03:47:16|1.0409
03:47:19|1.0433
03:47:20|1.0417
03:47:21|1.0439
03:47:23|1.0442
03:47:23|1.0456
03:47:24|1.0455
03:47:26|1.0464
03:47:27|1.0472
03:47:28|1.0457
03:47:29|1.0468
03:47:30|1.0472
03:47:31|1.0472
03:47:32|1.0477
03:47:33|1.0486
03:47:34|1.0445
03:47:35|1.0469
03:47:36|1.0406
03:47:37|1.0397
03:47:38|1.041
03:47:39|1.0395
03:47:40|1.038
03:47:41|1.038
03:47:42|1.0399
03:47:43|1.0385
03:47:45|1.0376
03:47:45|1.0398
03:47:46|1.0398
03:47:47|1.0392
03:47:48|1.0386
03:47:49|1.0363
03:47:50|1.0382
03:47:51|1.0368
03:47:52|1.0364
03:47:53|1.0378
03:47:54|1.0369
03:47:55|1.0367
03:47:56|1.0352
03:47:57|1.0386
03:47:58|1.0356
03:47:59|1.0406
03:48:00|1.0406
03:48:01|1.039
03:48:03|1.0357
03:48:04|1.035
03:48:06|1.0356
03:48:08|1.036
03:48:10|1.0356
03:48:10|1.0356
03:48:12|1.0345
03:48:13|1.0356
03:48:14|1.0335
03:48:15|1.0345
03:48:17|1.0382
03:48:17|1.0389
03:48:19|1.0389
03:48:20|1.039
03:48:20|1.0369
03:48:22|1.0393
03:48:23|1.0414
03:48:24|1.0408
03:48:25|1.0429
03:48:26|1.0427
03:48:26|1.0432
03:48:27|1.0428
03:48:28|1.0438
03:48:29|1.0454
03:48:30|1.043
03:48:31|1.0426
03:48:32|1.044
03:48:33|1.044
03:48:35|1.0442
03:48:36|1.0458
03:48:37|1.0451
03:48:38|1.0447
03:48:39|1.0447
03:48:40|1.0459
03:48:40|1.0451
03:48:42|1.0451
03:48:42|1.0451
03:48:44|1.0456
03:48:44|1.0451
03:48:45|1.0451
03:48:47|1.0462
03:48:47|1.0455
03:48:49|1.0469
03:48:50|1.0453
03:48:51|1.0455
03:48:52|1.0447
03:48:53|1.0455
03:48:54|1.0434
03:48:55|1.0433
03:48:55|1.0428
03:48:57|1.0422
03:48:58|1.0421
03:48:58|1.0424
03:48:59|1.0421
03:49:01|1.0431
03:49:02|1.0448
03:49:03|1.0436
03:49:04|1.0432
03:49:04|1.0444
03:49:06|1.0504
03:49:08|1.0495
03:49:09|1.0496
03:49:10|1.0479
03:49:12|1.0455
03:49:13|1.0715
03:49:14|1.0719
03:49:15|1.0785
03:49:15|1.073
03:49:17|1.07
03:49:18|1.0701
03:49:20|1.0761
03:49:20|1.0705
03:49:22|1.0712
03:49:23|1.0647
03:49:24|1.0737
03:49:24|1.078
03:49:26|1.0733
03:49:27|1.0738
03:49:27|1.0816
03:49:28|1.088
03:49:30|1.0813
03:49:31|1.0936
03:49:31|1.0911
03:49:33|1.0969
03:49:35|1.0975
03:49:35|1.0988
03:49:36|1.104
03:49:37|1.1071
03:49:38|1.101
03:49:39|1.1193
03:49:40|1.1033
03:49:42|1.1024
03:49:42|1.1023
03:49:43|1.104
03:49:44|1.1014
03:49:45|1.1131
03:49:46|1.1117
03:49:47|1.1138
03:49:48|1.123
03:49:49|1.1207
03:49:50|1.1269
03:49:51|1.121
03:49:52|1.1143
03:49:53|1.1195
03:49:54|1.1202
03:49:55|1.1198
03:49:56|1.1203
03:49:57|1.1211
03:49:58|1.1203
03:50:00|1.1197
03:50:00|1.121
03:50:01|1.1218
03:50:02|1.1215
03:50:03|1.1207
03:50:04|1.1207
03:50:05|1.1213
03:50:07|1.1205
03:50:08|1.1216
03:50:09|1.1214
03:50:11|1.1194
03:50:13|1.1203
03:50:13|1.1029
03:50:15|1.0969
03:50:16|1.0804
03:50:18|1.0811
03:50:18|1.0801
03:50:20|1.092
03:50:21|1.0885
03:50:22|1.088
03:50:23|1.0829
03:50:24|1.0814
03:50:25|1.0882
03:50:26|1.0919
03:50:27|1.0907
03:50:28|1.0919
03:50:29|1.0942
03:50:30|1.0958
03:50:32|1.0979
03:50:32|1.0979
03:50:34|1.0972
03:50:35|1.0998
03:50:36|1.0991
03:50:36|1.0971
03:50:38|1.0986
03:50:39|1.0993
03:50:40|1.0985
03:50:41|1.0979
03:50:41|1.0988
03:50:43|1.1013
03:50:44|1.097
03:50:44|1.0972
03:50:45|1.0935
03:50:46|1.0974
03:50:48|1.0967
03:50:48|1.0984
03:50:50|1.1014
03:50:50|1.1026
03:50:51|1.1009
03:50:53|1.0993
03:50:54|1.1
03:50:55|1.0948
03:50:56|1.0992
03:50:57|1.0999
03:50:58|1.1028
03:50:59|1.104
03:51:00|1.1049
03:51:01|1.1041
03:51:02|1.1066
03:51:03|1.1025
03:51:04|1.1028
03:51:05|1.11
03:51:06|1.1077
03:51:07|1.1086
03:51:08|1.1124
03:51:10|1.1142
03:51:12|1.1183
03:51:12|1.1149
03:51:14|1.1146
03:51:16|1.1169
03:51:17|1.12
03:51:18|1.1168
03:51:19|1.1174
03:51:19|1.1178
03:51:21|1.1195
03:51:22|1.1253
03:51:23|1.1277
03:51:24|1.1301
03:51:25|1.1304
03:51:26|1.1237
03:51:27|1.1264
03:51:28|1.1269
03:51:29|1.1257
03:51:29|1.1292
03:51:31|1.1313
03:51:32|1.1307
03:51:33|1.1316
03:51:34|1.1334
03:51:35|1.1363
03:51:36|1.1335
03:51:37|1.1308
03:51:38|1.1281
03:51:39|1.1217
03:51:39|1.1204
03:51:41|1.1314
03:51:42|1.1315
03:51:43|1.1376
03:51:44|1.1384
03:51:45|1.1397
03:51:46|1.1314
03:51:47|1.1315
03:51:48|1.1321
03:51:48|1.1308
03:51:50|1.1332
03:51:51|1.1364
03:51:53|1.1348
03:51:53|1.1337
03:51:54|1.1399
03:51:55|1.1391
03:51:57|1.1404
03:51:58|1.1417
03:51:58|1.1411
03:51:59|1.1461
03:52:01|1.1456
03:52:01|1.1444
03:52:02|1.1454
03:52:03|1.1398
03:52:05|1.1544
03:52:05|1.1442
03:52:07|1.1413
03:52:08|1.1417
03:52:10|1.1442
03:52:11|1.142
03:52:13|1.1343
03:52:15|1.1266
03:52:16|1.139
03:52:16|1.1327
03:52:18|1.1342
03:52:18|1.1285
03:52:20|1.1342
03:52:21|1.1289
03:52:22|1.129
03:52:23|1.1276
03:52:24|1.1261
03:52:25|1.1236
03:52:26|1.1229
03:52:27|1.1229
03:52:28|1.1268
03:52:29|1.1375
03:52:30|1.1305
03:52:31|1.1316
03:52:32|1.1314
03:52:33|1.1306
03:52:35|1.1314
03:52:36|1.1331
03:52:37|1.159
03:52:38|1.1599
03:52:39|1.1606
03:52:40|1.1574
03:52:41|1.1617
03:52:42|1.1712
03:52:43|1.1777
03:52:44|1.1905
03:52:45|1.1949
03:52:46|1.1892
03:52:47|1.1851
03:52:48|1.1817
03:52:49|1.1832
03:52:50|1.185
03:52:51|1.1892
03:52:52|1.1928
03:52:52|1.1897
03:52:54|1.1896
03:52:55|1.1895
03:52:57|1.1882
03:52:57|1.1852
03:52:59|1.185
03:52:59|1.1863
03:53:01|1.1887
03:53:01|1.1886
03:53:03|1.1893
03:53:03|1.1882
03:53:04|1.1891
03:53:06|1.1901
03:53:06|1.1911
03:53:07|1.1959
03:53:08|1.1955
03:53:11|1.197
03:53:12|1.1988
03:53:13|1.2
03:53:14|1.2
03:53:15|1.1993
03:53:17|1.202
03:53:19|1.2001
03:53:19|1.2011
03:53:21|1.2028
03:53:22|1.2022
03:53:23|1.1928
03:53:23|1.196
03:53:25|1.1884
03:53:26|1.1897
03:53:28|1.1817
03:53:29|1.1731
03:53:30|1.1724
03:53:31|1.1663
03:53:32|1.1633
03:53:33|1.1648
03:53:34|1.1689
03:53:35|1.168
03:53:36|1.1732
03:53:37|1.1705
03:53:38|1.1708
03:53:39|1.1716
03:53:40|1.1742
03:53:41|1.176
03:53:42|1.1801
03:53:43|1.187
03:53:44|1.176
03:53:45|1.1801
03:53:46|1.1752
03:53:47|1.1836
03:53:48|1.1811
03:53:49|1.1791
03:53:50|1.1843
03:53:51|1.1715
03:53:52|1.1771
03:53:53|1.1724
03:53:54|1.1674
03:53:55|1.1705
03:53:56|1.1708
03:53:57|1.1702
03:53:58|1.169
03:53:59|1.1684
03:54:00|1.1658
03:54:01|1.1662
03:54:02|1.1652
03:54:03|1.1618
03:54:04|1.1505
03:54:05|1.1517
03:54:06|1.1505
03:54:07|1.1505
03:54:08|1.1593
03:54:09|1.1573
03:54:10|1.1642
03:54:11|1.1666
03:54:12|1.1571
03:54:13|1.1572
03:54:14|1.1592
03:54:15|1.159
03:54:16|1.1585
03:54:17|1.1586
03:54:18|1.1592
03:54:19|1.1587
03:54:20|1.1591
03:54:21|1.1589
03:54:23|1.1587
03:54:23|1.1629
03:54:25|1.1704
03:54:26|1.1714
03:54:27|1.1713
03:54:28|1.1679
03:54:29|1.1701
03:54:30|1.1857
03:54:31|1.1802
03:54:32|1.1906
03:54:33|1.1784
03:54:34|1.1806
03:54:35|1.1836
03:54:36|1.1865
03:54:37|1.1834
03:54:38|1.1809
03:54:39|1.1838
03:54:40|1.1838
03:54:41|1.1861
03:54:42|1.1785
03:54:43|1.1812
03:54:44|1.1785
03:54:45|1.1773
03:54:46|1.1789
03:54:47|1.1788
03:54:48|1.1784
03:54:49|1.1794
03:54:50|1.1867
03:54:51|1.194
03:54:52|1.185
03:54:53|1.1889
03:54:55|1.1857
03:54:56|1.189
03:54:57|1.1884
03:54:58|1.1858
03:54:59|1.1858
03:55:00|1.1869
03:55:01|1.1843
03:55:02|1.1853
03:55:02|1.1843
03:55:04|1.1839
03:55:05|1.1923
03:55:06|1.1901
03:55:07|1.191
03:55:08|1.1893
03:55:09|1.1872
03:55:09|1.1868
03:55:11|1.186
03:55:13|1.1837
03:55:14|1.1746
03:55:15|1.1761
03:55:17|1.1708
03:55:18|1.1682
03:55:20|1.1612
03:55:20|1.1612
03:55:21|1.1633
03:55:23|1.1663
03:55:24|1.1651
03:55:25|1.168
03:55:26|1.1699
03:55:28|1.1685
03:55:29|1.1682
03:55:30|1.17
03:55:31|1.1723
03:55:32|1.1715
03:55:33|1.1717
03:55:34|1.1733
03:55:35|1.1729
03:55:36|1.173
03:55:37|1.1719
03:55:37|1.1766
03:55:39|1.1737
03:55:40|1.1718
03:55:41|1.1734
03:55:42|1.1722
03:55:43|1.17
03:55:44|1.1708
03:55:44|1.168
03:55:46|1.1712
03:55:47|1.1684
03:55:48|1.1696
03:55:49|1.1686
03:55:50|1.1686
03:55:51|1.1665
03:55:52|1.16
03:55:53|1.16
03:55:54|1.1601
03:55:55|1.16
03:55:55|1.16
03:55:56|1.1614
03:55:58|1.1603
03:55:59|1.16
03:56:00|1.1601
03:56:00|1.16
03:56:01|1.16
03:56:03|1.1589
03:56:04|1.1606
03:56:05|1.1611
03:56:06|1.1614
03:56:06|1.1619
03:56:08|1.1618
03:56:08|1.1649
03:56:10|1.1649
03:56:11|1.1636
03:56:12|1.16
03:56:14|1.1611
03:56:15|1.161
03:56:17|1.1673
03:56:18|1.1608
03:56:19|1.1567
03:56:21|1.1517
03:56:21|1.1511
03:56:23|1.1557
03:56:24|1.154
03:56:25|1.1545
03:56:26|1.1511
03:56:27|1.1515
03:56:28|1.151
03:56:29|1.1504
03:56:31|1.15
03:56:31|1.1499
03:56:32|1.151
03:56:33|1.1528
03:56:34|1.1494
03:56:35|1.1486
03:56:37|1.1427
03:56:37|1.1396
03:56:38|1.134
03:56:39|1.1306
03:56:40|1.1358
03:56:42|1.1311
03:56:42|1.1334
03:56:44|1.1308
03:56:45|1.137
03:56:46|1.1378
03:56:47|1.1389
03:56:48|1.1354
03:56:49|1.1313
03:56:50|1.1308
03:56:51|1.1309
03:56:52|1.1292
03:56:54|1.1281
03:56:54|1.1275
03:56:55|1.1237
03:56:56|1.1233
03:56:57|1.1222
03:56:58|1.1196
03:57:00|1.1177
03:57:00|1.1183
03:57:01|1.1198
03:57:02|1.1269
03:57:03|1.1329
03:57:04|1.1354
03:57:05|1.133
03:57:06|1.127
03:57:08|1.1336
03:57:08|1.1356
03:57:09|1.1373
03:57:10|1.1349
03:57:11|1.135
03:57:12|1.134
03:57:14|1.1315
03:57:15|1.1326
03:57:16|1.13
03:57:18|1.1305
03:57:20|1.1288
03:57:21|1.1358
03:57:22|1.1409
03:57:22|1.1401
03:57:25|1.1449
03:57:25|1.1452
03:57:27|1.1496
03:57:27|1.1473
03:57:28|1.1511
03:57:29|1.1477
03:57:30|1.1483
03:57:31|1.1537
03:57:32|1.157
03:57:33|1.1524
03:57:34|1.1502
03:57:35|1.1474
03:57:36|1.1593
03:57:37|1.1583
03:57:38|1.1615
03:57:39|1.16
03:57:40|1.1633
03:57:41|1.1593
03:57:42|1.1585
03:57:43|1.1569
03:57:44|1.1578
03:57:45|1.1571
03:57:46|1.1579
03:57:47|1.1569
03:57:48|1.1589
03:57:49|1.1589
03:57:50|1.16
03:57:51|1.1569
03:57:52|1.1571
03:57:53|1.158
03:57:55|1.1612
03:57:55|1.1577
03:57:56|1.1573
03:57:57|1.1605
03:57:58|1.1569
03:57:59|1.1592
03:58:01|1.1533
03:58:01|1.1505
03:58:02|1.1507
03:58:03|1.1509
03:58:04|1.1457
03:58:05|1.152
03:58:06|1.1532
03:58:07|1.153
03:58:08|1.1523
03:58:09|1.1539
03:58:10|1.1548
03:58:11|1.1571
03:58:12|1.159
03:58:13|1.1577
03:58:14|1.1553
03:58:16|1.1566
03:58:18|1.155
03:58:19|1.1517
03:58:21|1.1547
03:58:23|1.1528
03:58:23|1.1515
03:58:24|1.1537
03:58:26|1.1541
03:58:26|1.1583
03:58:27|1.155
03:58:28|1.1571
03:58:29|1.1563
03:58:31|1.1572
03:58:33|1.1563
03:58:33|1.16
03:58:35|1.163
03:58:36|1.1625
03:58:37|1.1563
03:58:38|1.1589
03:58:40|1.1592
03:58:40|1.1595
03:58:41|1.1596
03:58:42|1.1601
03:58:43|1.1595
03:58:44|1.1576
03:58:45|1.1569
03:58:46|1.1603
03:58:47|1.1591
03:58:48|1.1601
03:58:49|1.1592
03:58:50|1.1591
03:58:51|1.16
03:58:52|1.166
03:58:53|1.1635
03:58:54|1.1684
03:58:55|1.1678
03:58:56|1.172
03:58:57|1.173
03:58:59|1.175
03:58:59|1.1797
03:59:00|1.1794
03:59:01|1.1783
03:59:02|1.1758
03:59:04|1.1713
03:59:05|1.1661
03:59:06|1.1819
03:59:07|1.1778
03:59:08|1.1744
03:59:09|1.173
03:59:10|1.1775
03:59:11|1.1798
03:59:12|1.18
03:59:13|1.1799
03:59:14|1.1858
03:59:15|1.1899
03:59:17|1.1839
03:59:18|1.184
03:59:19|1.1854
03:59:19|1.1874
03:59:21|1.1875
03:59:22|1.1878
03:59:23|1.1871
03:59:24|1.1918
03:59:25|1.194
03:59:26|1.1957
03:59:28|1.1993
03:59:29|1.1998
03:59:30|1.1958
03:59:31|1.1941
03:59:32|1.1963
03:59:33|1.2091
03:59:34|1.2029
03:59:35|1.2217
03:59:36|1.2172
03:59:37|1.2161
03:59:38|1.2173
03:59:39|1.2147
03:59:40|1.2185
03:59:41|1.22
03:59:42|1.2197
03:59:42|1.2236
03:59:44|1.2192
03:59:45|1.216
03:59:45|1.2195
03:59:47|1.2081
03:59:47|1.2137
03:59:48|1.2233
03:59:50|1.2237
03:59:51|1.2278
03:59:52|1.2354
03:59:53|1.2318
03:59:54|1.2338
03:59:54|1.2311
03:59:56|1.23
03:59:57|1.23
03:59:58|1.2286
03:59:59|1.2276
04:00:00|1.2245
04:00:00|1.2299
04:00:02|1.2288
04:00:03|1.2247
04:00:04|1.2206
04:00:05|1.2192
04:00:06|1.2135
04:00:07|1.2026
04:00:08|1.2042
04:00:09|1.1967
04:00:10|1.1991
04:00:11|1.1947
04:00:12|1.1926
04:00:13|1.1918
04:00:14|1.1932
04:00:15|1.1942
04:00:16|1.1915
04:00:18|1.1964
04:00:20|1.2062
04:00:21|1.2094
04:00:22|1.2106
04:00:24|1.2051
04:00:24|1.2018
04:00:27|1.2037
04:00:27|1.2056
04:00:29|1.2052
04:00:30|1.2066
04:00:31|1.2057
04:00:32|1.2065
04:00:33|1.2065
04:00:34|1.2066
04:00:35|1.2075
04:00:36|1.2085
04:00:37|1.2057
04:00:38|1.2096
04:00:39|1.2083
04:00:40|1.2055
04:00:41|1.2069
04:00:42|1.2051
04:00:43|1.2021
04:00:44|1.2054
04:00:45|1.2057
04:00:46|1.2064
04:00:47|1.2074
04:00:49|1.2057
04:00:49|1.2045
04:00:51|1.2066
04:00:52|1.2068
04:00:53|1.2041
04:00:54|1.2072
04:00:54|1.2078
04:00:56|1.2074
04:00:57|1.2108
04:00:57|1.2127
04:00:59|1.2129
04:00:59|1.2143
04:01:00|1.2194
04:01:02|1.2176
04:01:03|1.2179
04:01:04|1.2199
04:01:04|1.22
04:01:06|1.2212
04:01:07|1.2222
04:01:08|1.2253
04:01:08|1.2328
04:01:10|1.2309
04:01:10|1.2233
04:01:12|1.2154
04:01:13|1.2173
04:01:13|1.2269
04:01:14|1.2263
04:01:15|1.226
04:01:17|1.2248
04:01:19|1.2291
04:01:21|1.2216
04:01:22|1.2332
04:01:24|1.2321
04:01:25|1.232
04:01:26|1.234
04:01:27|1.2321
04:01:28|1.2321
04:01:30|1.2368
04:01:30|1.235
04:01:31|1.2375
04:01:33|1.2397
04:01:34|1.2361
04:01:35|1.2391
04:01:36|1.2407
04:01:37|1.24
04:01:38|1.242
04:01:39|1.2389
04:01:40|1.2398
04:01:40|1.2401
04:01:41|1.239
04:01:43|1.2357
04:01:44|1.2348
04:01:45|1.2371
04:01:46|1.2413
04:01:47|1.243
04:01:48|1.2435
04:01:49|1.2439
04:01:49|1.24
04:01:51|1.2378
04:01:52|1.2375
04:01:53|1.2402
04:01:53|1.2422
04:01:55|1.2413
04:01:56|1.2421
04:01:57|1.2431
04:01:57|1.2456
04:01:59|1.2466
04:02:00|1.2464
04:02:01|1.2467
04:02:02|1.2487
04:02:03|1.2488
04:02:04|1.25
04:02:05|1.25
04:02:06|1.25
04:02:07|1.2499
04:02:08|1.245
04:02:09|1.2493
04:02:10|1.2546
04:02:11|1.255
04:02:12|1.2577
04:02:13|1.2603
04:02:14|1.2581
04:02:15|1.2581
04:02:16|1.2612
04:02:17|1.2612
04:02:18|1.2641
04:02:20|1.2653
04:02:21|1.2676
04:02:22|1.265
04:02:23|1.2663
04:02:25|1.2686
04:02:26|1.2714
04:02:26|1.2744
04:02:28|1.2755
04:02:30|1.2782
04:02:30|1.28
04:02:32|1.2703
04:02:33|1.2746
04:02:34|1.275
04:02:35|1.2669
04:02:36|1.2696
04:02:37|1.2717
04:02:38|1.2735
04:02:39|1.2772
04:02:40|1.2778
04:02:41|1.278
04:02:43|1.2813
04:02:44|1.2844
04:02:45|1.2873
04:02:46|1.2858
04:02:46|1.2873
04:02:48|1.2891
04:02:49|1.2891
04:02:49|1.289
04:02:51|1.2899
04:02:52|1.2914
04:02:53|1.2923
04:02:54|1.2901
04:02:55|1.2901
04:02:56|1.2886
04:02:56|1.2862
04:02:58|1.2869
04:02:58|1.2824
04:02:59|1.279
04:03:00|1.2872
04:03:02|1.2835
04:03:03|1.2868
04:03:05|1.2853
04:03:05|1.2799
04:03:07|1.2773
04:03:07|1.2798
04:03:09|1.277
04:03:09|1.2782
04:03:10|1.2799
04:03:11|1.2884
04:03:12|1.2855
04:03:13|1.286
04:03:14|1.2919
04:03:16|1.2933
04:03:17|1.2931
04:03:18|1.2926
04:03:20|1.2907
04:03:22|1.2933
04:03:24|1.2911
04:03:25|1.2949
04:03:27|1.299
04:03:28|1.2991
04:03:29|1.2997
04:03:30|1.2965
04:03:31|1.2778
04:03:32|1.2899
04:03:33|1.2902
04:03:34|1.2909
04:03:35|1.2915
04:03:36|1.293
04:03:37|1.2949
04:03:38|1.295
04:03:39|1.2981
04:03:40|1.2997
04:03:41|1.2988
04:03:42|1.2986
04:03:43|1.2998
04:03:44|1.3053
04:03:45|1.3057
04:03:46|1.3059
04:03:46|1.3061
04:03:48|1.306
04:03:49|1.3065
04:03:50|1.3066
04:03:51|1.3096
04:03:52|1.3065
04:03:53|1.308
04:03:54|1.3033
04:03:55|1.3062
04:03:56|1.3075
04:03:57|1.3051
04:03:58|1.31
04:03:59|1.3118
04:04:00|1.3108
04:04:01|1.3159
04:04:02|1.32
04:04:03|1.3182
04:04:04|1.32
04:04:05|1.3188
04:04:06|1.3209
04:04:07|1.3214
04:04:08|1.3242
04:04:09|1.3211
04:04:10|1.3252
04:04:11|1.3254
04:04:12|1.3284
04:04:13|1.33
04:04:14|1.3282
04:04:15|1.3299
04:04:16|1.3299
04:04:17|1.3293
04:04:18|1.3299
04:04:19|1.3295
04:04:20|1.3286
04:04:21|1.3282
04:04:22|1.319
04:04:24|1.3162
04:04:26|1.3091
04:04:27|1.3092
04:04:28|1.3078
04:04:29|1.3063
04:04:30|1.3059
04:04:31|1.3061
04:04:32|1.3039
04:04:33|1.3057
04:04:34|1.305
04:04:35|1.2912
04:04:36|1.2909
04:04:37|1.2886
04:04:38|1.2833
04:04:39|1.2785
04:04:40|1.2786
04:04:41|1.279
04:04:42|1.2783
04:04:43|1.2819
04:04:45|1.2769
04:04:46|1.2821
04:04:47|1.2855
04:04:48|1.2851
04:04:49|1.293
04:04:50|1.2909
04:04:51|1.2911
04:04:52|1.2919
04:04:53|1.2893
04:04:54|1.2863
04:04:55|1.2857
04:04:56|1.2859
04:04:57|1.2823
04:04:58|1.2878
04:04:59|1.2899
04:05:00|1.2901
04:05:01|1.2901
04:05:02|1.2953
04:05:03|1.2981
04:05:04|1.2983
04:05:05|1.2999
04:05:06|1.2972
04:05:07|1.2998
04:05:08|1.3
04:05:09|1.3002
04:05:10|1.2999
04:05:11|1.3024
04:05:12|1.3099
04:05:13|1.3123
04:05:14|1.314
04:05:15|1.3179
04:05:16|1.3198
04:05:17|1.3199
04:05:18|1.322
04:05:19|1.3235
04:05:20|1.3217
04:05:21|1.3211
04:05:23|1.3221
04:05:25|1.3257
04:05:25|1.3264
04:05:27|1.3276
04:05:28|1.3293
04:05:29|1.3289
04:05:30|1.3265
04:05:31|1.3295
04:05:33|1.332
04:05:33|1.3311
04:05:35|1.3311
04:05:36|1.3319
04:05:36|1.3322
04:05:38|1.3338
04:05:39|1.3327
04:05:40|1.3301
04:05:41|1.3318
04:05:42|1.3331
04:05:44|1.3305
04:05:44|1.327
04:05:46|1.3301
04:05:46|1.3252
04:05:48|1.3261
04:05:48|1.325
04:05:49|1.326
04:05:51|1.3226
04:05:51|1.3224
04:05:52|1.3241
04:05:53|1.315
04:05:54|1.3143
04:05:56|1.315
04:05:57|1.3173
04:05:57|1.3168
04:05:58|1.3153
04:05:59|1.3177
04:06:00|1.3158
04:06:02|1.32
04:06:02|1.3197
04:06:04|1.3214
04:06:04|1.3247
04:06:06|1.3244
04:06:07|1.3116
04:06:08|1.3019
04:06:09|1.3168
04:06:10|1.3216
04:06:11|1.3216
04:06:12|1.3154
04:06:13|1.3194
04:06:14|1.3203
04:06:15|1.315
04:06:16|1.3151
04:06:17|1.3133
04:06:18|1.3071
04:06:19|1.3049
04:06:20|1.3128
04:06:21|1.3095
04:06:23|1.3021
04:06:25|1.3021
04:06:27|1.2969
04:06:28|1.2883
04:06:29|1.2863
04:06:31|1.2858
04:06:32|1.2868
04:06:32|1.2858
04:06:34|1.287
04:06:35|1.2892
04:06:36|1.2919
04:06:37|1.2933
04:06:38|1.2922
04:06:40|1.2973
04:06:40|1.2942
04:06:42|1.2907
04:06:42|1.293
04:06:43|1.2936
04:06:44|1.2931
04:06:45|1.2904
04:06:47|1.2885
04:06:48|1.2871
04:06:48|1.2788
04:06:49|1.2797
04:06:50|1.2654
04:06:51|1.2644
04:06:52|1.2635
04:06:53|1.2653
04:06:55|1.267
04:06:56|1.2671
04:06:57|1.2671
04:06:58|1.2342
04:06:58|1.232
04:06:59|1.219
04:07:00|1.2178
04:07:01|1.2206
04:07:02|1.2197
04:07:03|1.2207
04:07:04|1.2223
04:07:06|1.2294
04:07:07|1.2355
04:07:07|1.228
04:07:08|1.2424
04:07:09|1.2297
04:07:10|1.2341
04:07:11|1.2366
04:07:12|1.2321
04:07:14|1.2311
04:07:15|1.2352
04:07:16|1.232
04:07:17|1.19
04:07:19|1.1803
04:07:19|1.1588
04:07:20|1.1601
04:07:21|1.167
04:07:22|1.1697
04:07:24|1.1667
04:07:26|1.1709
04:07:26|1.1784
04:07:28|1.1685
04:07:29|1.1761
04:07:29|1.178
04:07:32|1.1755
04:07:33|1.1818
04:07:34|1.1817
04:07:35|1.1903
04:07:36|1.1848
04:07:37|1.1896
04:07:38|1.1866
04:07:39|1.1905
04:07:40|1.1902
04:07:41|1.1881
04:07:42|1.1891
04:07:43|1.1887
04:07:44|1.1904
04:07:45|1.1942
04:07:46|1.1955
04:07:47|1.1946
04:07:48|1.1961
04:07:49|1.1961
04:07:50|1.1743
04:07:51|1.1754
04:07:52|1.1842
04:07:53|1.1857
04:07:54|1.1895
04:07:55|1.1877
04:07:56|1.186
04:07:57|1.1471
04:07:58|1.146
04:07:59|1.149
04:08:00|1.1472
04:08:01|1.1549
04:08:02|1.1501
04:08:03|1.1541
04:08:04|1.1537
04:08:05|1.1568
04:08:07|1.1629
04:08:08|1.1686
04:08:09|1.1725
04:08:10|1.1717
04:08:11|1.1724
04:08:12|1.1809
04:08:13|1.1866
04:08:14|1.1726
04:08:15|1.1818
04:08:16|1.1835
04:08:16|1.1804
04:08:18|1.1836
04:08:19|1.1792
04:08:21|1.1708
04:08:21|1.1669
04:08:23|1.1634
04:08:23|1.16
04:08:26|1.1613
04:08:26|1.1643
04:08:28|1.1641
04:08:30|1.1515
04:08:31|1.1579
04:08:32|1.1605
04:08:33|1.1573
04:08:35|1.1533
04:08:35|1.1598
04:08:36|1.154
04:08:37|1.159
04:08:39|1.1549
04:08:39|1.1547
04:08:41|1.154
04:08:43|1.1565
04:08:43|1.16
04:08:44|1.1639
04:08:45|1.1641
04:08:46|1.1627
04:08:47|1.163
04:08:48|1.1671
04:08:49|1.1654
04:08:50|1.1658
04:08:51|1.1673
04:08:52|1.165
04:08:53|1.165
04:08:54|1.1693
04:08:55|1.1689
04:08:56|1.1651
04:08:57|1.1687
04:08:58|1.1685
04:08:59|1.1685
04:09:00|1.167
04:09:02|1.168
04:09:03|1.165
04:09:03|1.167
04:09:04|1.1642
04:09:05|1.1664
04:09:06|1.1679
04:09:07|1.1655
04:09:08|1.168
04:09:10|1.1688
04:09:11|1.1691
04:09:12|1.1707
04:09:13|1.1722
04:09:14|1.1723
04:09:15|1.1711
04:09:16|1.1723
04:09:17|1.1713
04:09:19|1.1723
04:09:20|1.1778
04:09:21|1.1734
04:09:22|1.1765
04:09:22|1.1762
04:09:23|1.18
04:09:25|1.1798
04:09:26|1.1834
04:09:28|1.1822
04:09:29|1.1849
04:09:31|1.1879
04:09:32|1.1899
04:09:33|1.188
04:09:34|1.1856
04:09:35|1.1869
04:09:36|1.1932
04:09:37|1.19
04:09:39|1.193
04:09:41|1.1904
04:09:41|1.1886
04:09:42|1.1893
04:09:43|1.1892
04:09:44|1.1878
04:09:46|1.1889
04:09:47|1.1862
04:09:48|1.1933
04:09:49|1.1896
04:09:50|1.1874
04:09:51|1.188
04:09:52|1.1868
04:09:53|1.1856
04:09:54|1.1867
04:09:55|1.1835
04:09:56|1.1863
04:09:57|1.1864
04:09:58|1.1829
04:09:59|1.1822
04:10:00|1.1845
04:10:01|1.191
04:10:02|1.1906
04:10:03|1.1876
04:10:04|1.1868
04:10:05|1.1904
04:10:06|1.1901
04:10:07|1.1934
04:10:08|1.1984
04:10:09|1.192
04:10:10|1.1984
04:10:11|1.1991
04:10:12|1.1976
04:10:13|1.1987
04:10:14|1.1979
04:10:15|1.2029
04:10:16|1.203
04:10:17|1.2062
04:10:18|1.208
04:10:19|1.2019
04:10:20|1.2063
04:10:21|1.2062
04:10:22|1.1989
04:10:23|1.1996
04:10:24|1.2002
04:10:25|1.2
04:10:26|1.2045
04:10:28|1.2002
04:10:30|1.2015
04:10:31|1.1953
04:10:32|1.2
04:10:33|1.1975
04:10:35|1.196
04:10:37|1.198
04:10:38|1.1951
04:10:39|1.1919
04:10:41|1.1851
04:10:41|1.1856
04:10:42|1.186
04:10:43|1.1872
04:10:44|1.1926
04:10:46|1.1978
04:10:46|1.1884
04:10:47|1.1904
04:10:48|1.1962
04:10:49|1.1916
04:10:50|1.192
04:10:51|1.1924
04:10:52|1.1876
04:10:53|1.1939
04:10:54|1.1986
04:10:55|1.1995
04:10:56|1.1989
04:10:57|1.1977
04:10:58|1.1982
04:10:59|1.1977
04:11:00|1.1997
04:11:01|1.1956
04:11:02|1.1997
04:11:03|1.1978
04:11:04|1.1984
04:11:06|1.1991
04:11:07|1.1999
04:11:08|1.1988
04:11:09|1.198
04:11:10|1.198
04:11:11|1.1929
04:11:12|1.1908
04:11:13|1.1876
04:11:14|1.185
04:11:15|1.185
04:11:16|1.1895
04:11:17|1.1884
04:11:18|1.185
04:11:19|1.1879
04:11:20|1.1801
04:11:21|1.1758
04:11:22|1.178
04:11:23|1.1771
04:11:24|1.1799
04:11:25|1.1806
04:11:26|1.1787
04:11:27|1.1807
04:11:29|1.1817
04:11:30|1.1787
04:11:31|1.178
04:11:32|1.1776
04:11:33|1.1765
04:11:35|1.1733
04:11:36|1.1738
04:11:36|1.1726
04:11:38|1.1743
04:11:39|1.1701
04:11:40|1.17
04:11:41|1.1714
04:11:41|1.1659
04:11:43|1.1635
04:11:44|1.1566
04:11:45|1.1606
04:11:46|1.1646
04:11:47|1.1699
04:11:47|1.1668
04:11:49|1.166
04:11:49|1.1659
04:11:50|1.1643
04:11:52|1.1653
04:11:53|1.1668
04:11:53|1.1676
04:11:55|1.1702
04:11:55|1.1706
04:11:57|1.1741
04:11:57|1.1731
04:11:58|1.1758
04:11:59|1.1808
04:12:01|1.1802
04:12:01|1.1856
04:12:03|1.1836
04:12:04|1.1817
04:12:04|1.1831
04:12:05|1.1827
04:12:06|1.1846
04:12:09|1.184
04:12:09|1.1851
04:12:10|1.183
04:12:11|1.1808
04:12:12|1.1826
04:12:13|1.1847
04:12:14|1.1843
04:12:16|1.1826
04:12:16|1.1845
04:12:17|1.1801
04:12:19|1.181
04:12:20|1.1792
04:12:21|1.1736
04:12:22|1.1735
04:12:22|1.1743
04:12:23|1.1718
04:12:25|1.1722
04:12:26|1.177
04:12:27|1.1857
04:12:28|1.1827
04:12:29|1.185
04:12:31|1.1822
04:12:32|1.1832
04:12:33|1.1828
04:12:35|1.1827
04:12:36|1.1823
04:12:37|1.1851
04:12:38|1.1835
04:12:39|1.1844
04:12:40|1.1827
04:12:41|1.1827
04:12:42|1.1827
04:12:43|1.179
04:12:44|1.1791
04:12:45|1.1826
04:12:46|1.1787
04:12:48|1.1831
04:12:49|1.18
04:12:50|1.1808
04:12:51|1.1808
04:12:53|1.1817
04:12:53|1.1805
04:12:54|1.1778
04:12:55|1.1764
04:12:57|1.1829
04:12:57|1.1819
04:12:58|1.1807
04:13:00|1.1806
04:13:00|1.1771
04:13:01|1.164
04:13:02|1.1648
04:13:03|1.1673
04:13:04|1.1648
04:13:05|1.1623
04:13:06|1.1599
04:13:07|1.1615
04:13:08|1.1582
04:13:09|1.1503
04:13:11|1.1504
04:13:11|1.1508
04:13:13|1.1508
04:13:13|1.1491
04:13:14|1.1503
04:13:15|1.1468
04:13:17|1.1401
04:13:18|1.1382
04:13:19|1.1414
04:13:20|1.1428
04:13:21|1.1545
04:13:22|1.1573
04:13:23|1.1548
04:13:24|1.1548
04:13:25|1.1503
04:13:26|1.1499
04:13:27|1.1507
04:13:28|1.1547
04:13:29|1.1528
04:13:31|1.1582
04:13:33|1.1581
04:13:34|1.1489
04:13:36|1.1492
04:13:36|1.1502
04:13:38|1.15
04:13:39|1.1521
04:13:40|1.1487
04:13:42|1.1502
04:13:43|1.1493
04:13:44|1.1486
04:13:45|1.1468
04:13:45|1.1495
04:13:47|1.1481
04:13:48|1.1468
04:13:49|1.1474
04:13:50|1.1487
04:13:51|1.1487
04:13:52|1.1475
04:13:53|1.1451
04:13:54|1.1469
04:13:55|1.1446
04:13:56|1.1431
04:13:57|1.1436
04:13:58|1.1431
04:14:00|1.1417
04:14:01|1.1393
04:14:02|1.1399
04:14:03|1.1354
04:14:03|1.1348
04:14:05|1.1348
04:14:05|1.1357
04:14:06|1.1287
04:14:08|1.1271
04:14:09|1.1291
04:14:10|1.1273
04:14:11|1.126
04:14:12|1.121
04:14:13|1.1279
04:14:14|1.13
04:14:15|1.1243
04:14:16|1.1282
04:14:17|1.13
04:14:18|1.1345
04:14:19|1.13
04:14:20|1.1264
04:14:21|1.13
04:14:22|1.1274
04:14:23|1.1297
04:14:24|1.1268
04:14:25|1.1278
04:14:26|1.1274
04:14:27|1.1253
04:14:28|1.1229
04:14:29|1.1224
04:14:30|1.1211
04:14:32|1.1229
04:14:33|1.1219
04:14:34|1.1215
04:14:35|1.1207
04:14:37|1.1307
04:14:38|1.1287
04:14:38|1.1295
04:14:40|1.1306
04:14:41|1.1357
04:14:41|1.1361
04:14:43|1.1308
04:14:44|1.1331
04:14:45|1.1324
04:14:45|1.1295
04:14:47|1.1303
04:14:48|1.1351
04:14:49|1.1325
04:14:50|1.1375
04:14:52|1.1421
04:14:53|1.138
04:14:54|1.1367
04:14:55|1.1353
04:14:56|1.1381
04:14:56|1.1397
04:14:57|1.137
04:14:58|1.1345
04:14:59|1.1394
04:15:00|1.136
04:15:03|1.1353
04:15:04|1.1353
04:15:04|1.1374
04:15:05|1.1382
04:15:06|1.1402
04:15:07|1.14
04:15:08|1.137
04:15:09|1.1397
04:15:10|1.138
04:15:11|1.1362
04:15:12|1.1323
04:15:13|1.1339
04:15:14|1.1371
04:15:15|1.1333
04:15:16|1.1302
04:15:17|1.128
04:15:18|1.1258
04:15:20|1.1269
04:15:21|1.1253
04:15:22|1.1222
04:15:23|1.1183
04:15:24|1.1213
04:15:25|1.1199
04:15:26|1.1194
04:15:27|1.1151
04:15:28|1.1155
04:15:29|1.1171
04:15:30|1.1151
04:15:32|1.1137
04:15:33|1.1117
04:15:35|1.1137
04:15:35|1.1143
04:15:37|1.1141
04:15:38|1.11
04:15:38|1.1137
04:15:39|1.1127
04:15:42|1.1115
04:15:42|1.1096
04:15:43|1.1078
04:15:44|1.1052
04:15:46|1.106
04:15:47|1.1045
04:15:48|1.105
04:15:49|1.1038
04:15:50|1.1017
04:15:51|1.1002
04:15:52|1.1001
04:15:53|1.1
04:15:54|1.1003
04:15:55|1.1026
04:15:56|1.1017
04:15:57|1.1001
04:15:58|1.1003
04:15:59|1.1
04:16:00|1.1
04:16:01|1.1
04:16:02|1.0985
04:16:03|1.1001
04:16:04|1.1021
04:16:05|1.1068
04:16:06|1.1049
04:16:07|1.1045
04:16:08|1.1065
04:16:09|1.1058
04:16:10|1.1059
04:16:11|1.107
04:16:12|1.1095
04:16:13|1.1142
04:16:14|1.1105
04:16:16|1.1085
04:16:17|1.1074
04:16:19|1.114
04:16:19|1.1112
04:16:20|1.1156
04:16:21|1.1087
04:16:22|1.11
04:16:23|1.1089
04:16:24|1.1105
04:16:26|1.1113
04:16:26|1.1157
04:16:27|1.1113
04:16:28|1.1104
04:16:29|1.1105
04:16:30|1.1125
04:16:31|1.1103
04:16:33|1.1155
04:16:34|1.1127
04:16:36|1.1114
04:16:38|1.109
04:16:38|1.1096
04:16:40|1.1119
04:16:41|1.1107
04:16:41|1.1127
04:16:43|1.1127
04:16:43|1.1112
04:16:44|1.1114
04:16:46|1.1103
04:16:47|1.1126
04:16:48|1.1112
04:16:49|1.1109
04:16:49|1.112
04:16:51|1.1094
04:16:52|1.1141
04:16:52|1.112
04:16:54|1.1154
04:16:54|1.1133
04:16:55|1.1157
04:16:56|1.116
04:16:58|1.1247
04:16:59|1.1258
04:17:00|1.1193
04:17:01|1.123
04:17:01|1.1222
04:17:03|1.1232
04:17:04|1.1219
04:17:05|1.1221
04:17:05|1.1221
04:17:06|1.1249
04:17:07|1.1241
04:17:09|1.126
04:17:10|1.1255
04:17:11|1.1286
04:17:11|1.1306
04:17:13|1.1329
04:17:14|1.1323
04:17:15|1.1352
04:17:15|1.1361
04:17:16|1.1357
04:17:17|1.1346
04:17:18|1.1359
04:17:20|1.1359
04:17:21|1.1305
04:17:21|1.1286
04:17:22|1.1269
04:17:23|1.1266
04:17:24|1.1273
04:17:25|1.1311
04:17:26|1.1322
04:17:29|1.1243
04:17:29|1.1252
04:17:30|1.1252
04:17:31|1.1227
04:17:32|1.124
04:17:34|1.1242
04:17:35|1.1241
04:17:36|1.125
04:17:37|1.1255
04:17:38|1.1242
04:17:39|1.1248
04:17:40|1.1255
04:17:41|1.1239
04:17:42|1.1301
04:17:43|1.1333
04:17:44|1.1342
04:17:45|1.1332
04:17:46|1.1346
04:17:47|1.1335
04:17:48|1.1366
04:17:49|1.1339
04:17:50|1.1371
04:17:51|1.136
04:17:52|1.1392
04:17:53|1.1413
04:17:54|1.1418
04:17:55|1.1435
04:17:56|1.1413
04:17:57|1.1481
04:17:58|1.1466
04:17:59|1.1458
04:18:00|1.1446
04:18:01|1.1369
04:18:02|1.1482
04:18:03|1.1481
04:18:04|1.1465
04:18:05|1.1463
04:18:06|1.1468
04:18:07|1.1498
04:18:08|1.1465
04:18:09|1.146
04:18:10|1.15
04:18:12|1.1462
04:18:13|1.1444
04:18:14|1.1468
04:18:14|1.145
04:18:16|1.1515
04:18:17|1.1462
04:18:18|1.1405
04:18:19|1.1421
04:18:20|1.1399
04:18:22|1.1321
04:18:23|1.1334
04:18:24|1.1334
04:18:25|1.1245
04:18:25|1.126
04:18:26|1.1264
04:18:28|1.1276
04:18:29|1.1281
04:18:30|1.126
04:18:32|1.1271
04:18:32|1.1281
04:18:33|1.1275
04:18:35|1.1284
04:18:37|1.1234
04:18:39|1.1277
04:18:39|1.13
04:18:41|1.1258
04:18:42|1.1312
04:18:43|1.1309
04:18:44|1.1331
04:18:45|1.1312
04:18:46|1.1317
04:18:47|1.1306
04:18:48|1.1311
04:18:49|1.1317
04:18:50|1.1317
04:18:52|1.1318
04:18:52|1.1318
04:18:53|1.132
04:18:54|1.1316
04:18:55|1.13
04:18:56|1.13
04:18:57|1.1288
04:18:58|1.1288
04:18:59|1.1301
04:19:00|1.1299
04:19:01|1.1301
04:19:03|1.13
04:19:03|1.1318
04:19:04|1.1318
04:19:05|1.1335
04:19:06|1.1318
04:19:08|1.1356
04:19:08|1.1354
04:19:09|1.1333
04:19:11|1.136
04:19:11|1.1454
04:19:13|1.1497
04:19:14|1.1452
04:19:15|1.1502
04:19:16|1.1557
04:19:17|1.1493
04:19:18|1.1549
04:19:19|1.1504
04:19:20|1.1538
04:19:21|1.1527
04:19:22|1.1549
04:19:23|1.1536
04:19:24|1.1525
04:19:25|1.1533
04:19:26|1.1531
04:19:27|1.154
04:19:28|1.1556
04:19:29|1.1533
04:19:30|1.1541
04:19:31|1.1547
04:19:32|1.1552
04:19:33|1.1513
04:19:34|1.1549
04:19:36|1.1553
04:19:38|1.1582
04:19:39|1.1568
04:19:41|1.1601
04:19:42|1.1614
04:19:44|1.1629
04:19:45|1.1625
04:19:47|1.1616
04:19:47|1.1623
04:19:48|1.152
04:19:50|1.1561
04:19:50|1.1533
04:19:51|1.1555
04:19:52|1.1536
04:19:53|1.1495
04:19:54|1.1509
04:19:55|1.1505
04:19:56|1.1512
04:19:57|1.1519
04:19:59|1.1501
04:20:00|1.1524
04:20:00|1.148
04:20:01|1.1487
04:20:03|1.1488
04:20:04|1.1469
04:20:05|1.1477
04:20:06|1.148
04:20:07|1.1456
04:20:08|1.146
04:20:08|1.1482
04:20:10|1.1491
04:20:10|1.1457
04:20:11|1.1466
04:20:13|1.1399
04:20:14|1.1395
04:20:15|1.1369
04:20:15|1.1348
04:20:17|1.1332
04:20:18|1.1333
04:20:18|1.1356
04:20:19|1.12
04:20:20|1.1178
04:20:21|1.1239
04:20:24|1.1256
04:20:24|1.1283
04:20:25|1.127
04:20:26|1.127
04:20:27|1.127
04:20:28|1.1264
04:20:29|1.12
04:20:30|1.1157
04:20:31|1.1199
04:20:32|1.1247
04:20:33|1.126
04:20:34|1.1257
04:20:35|1.1253
04:20:37|1.1193
04:20:39|1.121
04:20:41|1.1156
04:20:42|1.1132
04:20:43|1.1124
04:20:45|1.1123
04:20:47|1.1104
04:20:47|1.1168
04:20:48|1.117
04:20:49|1.1135
04:20:50|1.1131
04:20:51|1.1131
04:20:53|1.1116
04:20:53|1.1137
04:20:55|1.1111
04:20:56|1.1105
04:20:57|1.1106
04:20:58|1.11
04:20:59|1.1095
04:21:00|1.1091
04:21:01|1.1087
04:21:03|1.1098
04:21:04|1.1096
04:21:05|1.1087
04:21:06|1.1088
04:21:07|1.1085
04:21:08|1.1087
04:21:09|1.1074
04:21:10|1.1062
04:21:11|1.1085
04:21:12|1.1053
04:21:13|1.1051
04:21:15|1.1044
04:21:16|1.1021
04:21:16|1.1019
04:21:18|1.1019
04:21:20|1.1021
04:21:21|1.1015
04:21:22|1.1002
04:21:23|1.1003
04:21:24|1.0999
04:21:25|1.0992
04:21:26|1.0996
04:21:27|1.0973
04:21:28|1.0973
04:21:29|1.0976
04:21:30|1.0973
04:21:31|1.0952
04:21:32|1.0952
04:21:33|1.094
04:21:34|1.0925
04:21:35|1.0925
04:21:36|1.0928
04:21:37|1.0924
04:21:39|1.092
04:21:41|1.0888
04:21:43|1.0888
04:21:44|1.0929
04:21:45|1.0935
04:21:45|1.0886
04:21:48|1.0933
04:21:48|1.0895
04:21:50|1.0895
04:21:51|1.0858
04:21:52|1.0887
04:21:53|1.0893
04:21:54|1.0923
04:21:55|1.0951
04:21:56|1.0971
04:21:57|1.095
04:21:58|1.0967
04:21:59|1.0966
04:22:01|1.0955
04:22:02|1.0984
04:22:03|1.0997
04:22:04|1.1002
04:22:06|1.1041
04:22:06|1.1047
04:22:08|1.1062
04:22:08|1.1056
04:22:09|1.1056
04:22:10|1.1056
04:22:11|1.1048
04:22:12|1.105
04:22:13|1.1016
04:22:15|1.1016
04:22:16|1.1024
04:22:17|1.1039
04:22:18|1.1017
04:22:19|1.0994
04:22:20|1.0994
04:22:21|1.0991
04:22:22|1.0981
04:22:23|1.0981
04:22:24|1.0985
04:22:25|1.0972
04:22:26|1.0985
04:22:27|1.0989
04:22:28|1.0985
04:22:29|1.1
04:22:30|1.098
04:22:31|1.0985
04:22:32|1.0985
04:22:33|1.0966
04:22:34|1.0953
04:22:35|1.0934
04:22:37|1.093
04:22:37|1.093
04:22:39|1.093
04:22:40|1.0939
04:22:41|1.093
04:22:43|1.093
04:22:45|1.0918
04:22:45|1.0919
04:22:46|1.0927
04:22:48|1.0919
04:22:49|1.0911
04:22:50|1.0832
04:22:51|1.0836
04:22:52|1.083
04:22:53|1.083
04:22:54|1.0846
04:22:55|1.0845
04:22:56|1.0816
04:22:57|1.0811
04:22:58|1.082
04:22:59|1.0803
04:23:00|1.0803
04:23:01|1.0802
04:23:02|1.0793
04:23:03|1.0777
04:23:04|1.0784
04:23:06|1.0823
04:23:07|1.0771
04:23:08|1.0766
04:23:08|1.076
04:23:10|1.0745
04:23:11|1.0723
04:23:11|1.0715
04:23:13|1.0723
04:23:14|1.077
04:23:15|1.076
04:23:15|1.0754
04:23:17|1.0799
04:23:18|1.0791
04:23:19|1.082
04:23:20|1.0848
04:23:21|1.082
04:23:22|1.0818
04:23:23|1.0849
04:23:24|1.087
04:23:25|1.0848
04:23:26|1.0827
04:23:27|1.0837
04:23:28|1.0856
04:23:29|1.0921
04:23:30|1.0889
04:23:31|1.0878
04:23:32|1.0917
04:23:32|1.0904
04:23:34|1.0939
04:23:35|1.0951
04:23:36|1.0922
04:23:37|1.0905
04:23:38|1.0885
04:23:39|1.0891
04:23:41|1.0932
04:23:41|1.09
04:23:42|1.0926
04:23:44|1.0907
04:23:46|1.0901
04:23:47|1.0906
04:23:48|1.0904
04:23:49|1.0913
04:23:49|1.0912
04:23:51|1.0907
04:23:52|1.09
04:23:53|1.0928
04:23:55|1.0913
04:23:56|1.093
04:23:57|1.0899
04:23:58|1.0913
04:23:59|1.0898
04:24:00|1.0913
04:24:01|1.0913
04:24:02|1.0907
04:24:03|1.0917
04:24:04|1.0899
04:24:05|1.0908
04:24:06|1.091
04:24:07|1.0907
04:24:09|1.093
04:24:10|1.0928
04:24:11|1.0966
04:24:12|1.0929
04:24:13|1.0924
04:24:14|1.0924
04:24:15|1.091
04:24:16|1.0891
04:24:17|1.0865
04:24:19|1.0837
04:24:19|1.0844
04:24:20|1.0831
04:24:21|1.0836
04:24:22|1.083
04:24:23|1.0825
04:24:24|1.0848
04:24:25|1.081
04:24:26|1.0768
04:24:27|1.0778
04:24:28|1.0749
04:24:29|1.0748
04:24:30|1.0723
04:24:31|1.0723
04:24:32|1.0742
04:24:33|1.0716
04:24:34|1.07
04:24:35|1.071
04:24:36|1.07
04:24:37|1.0711
04:24:39|1.0707
04:24:39|1.0727
04:24:41|1.0713
04:24:42|1.0718
04:24:44|1.0719
04:24:45|1.0719
04:24:46|1.0763
04:24:47|1.077
04:24:48|1.0822
04:24:49|1.081
04:24:50|1.0813
04:24:52|1.0821
04:24:52|1.0832
04:24:54|1.0815
04:24:55|1.0793
04:24:55|1.0755
04:24:57|1.075
04:24:59|1.0793
04:24:59|1.0811
04:25:01|1.0784
04:25:03|1.0761
04:25:03|1.0757
04:25:05|1.0769
04:25:05|1.0769
04:25:06|1.0795
04:25:08|1.08
04:25:09|1.08
04:25:10|1.0809
04:25:11|1.0796
04:25:12|1.0818
04:25:13|1.081
04:25:14|1.0819
04:25:15|1.0857
04:25:16|1.0904
04:25:17|1.0931
04:25:18|1.0898
04:25:19|1.0899
04:25:20|1.0909
04:25:21|1.0847
04:25:22|1.0878
04:25:23|1.0895
04:25:24|1.0888
04:25:25|1.09
04:25:26|1.0906
04:25:27|1.0902
04:25:28|1.0894
04:25:29|1.0894
04:25:30|1.0914
04:25:31|1.0913
04:25:32|1.0905
04:25:33|1.0905
04:25:34|1.0879
04:25:35|1.0892
04:25:36|1.0887
04:25:37|1.09
04:25:38|1.09
04:25:39|1.09
04:25:40|1.0887
04:25:41|1.0872
04:25:43|1.0811
04:25:45|1.0836
04:25:47|1.0813
04:25:47|1.0821
04:25:49|1.0811
04:25:50|1.0814
04:25:51|1.0836
04:25:52|1.0833
04:25:53|1.0802
04:25:54|1.0831
04:25:55|1.081
04:25:56|1.0843
04:25:57|1.0893
04:25:58|1.0853
04:25:59|1.0842
04:26:00|1.0876
04:26:02|1.0879
04:26:03|1.0879
04:26:04|1.0869
04:26:05|1.0885
04:26:06|1.0885
04:26:07|1.0896
04:26:08|1.0881
04:26:09|1.0919
04:26:10|1.1035
04:26:11|1.1038
04:26:11|1.1119
04:26:13|1.1029
04:26:14|1.0994
04:26:15|1.1036
04:26:16|1.1036
04:26:17|1.1022
04:26:18|1.1011
04:26:19|1.1004
04:26:20|1.1019
04:26:21|1.1028
04:26:22|1.1001
04:26:23|1.1042
04:26:24|1.1114
04:26:25|1.1074
04:26:26|1.1089
04:26:27|1.1112
04:26:27|1.1123
04:26:29|1.1107
04:26:30|1.1072
04:26:31|1.1051
04:26:32|1.1042
04:26:33|1.102
04:26:33|1.1052
04:26:35|1.1047
04:26:36|1.1043
04:26:36|1.1021
04:26:37|1.1036
04:26:39|1.1033
04:26:39|1.1043
04:26:40|1.1035
04:26:42|1.1048
04:26:44|1.1086
04:26:44|1.1081
04:26:46|1.1081
04:26:48|1.1031
04:26:49|1.1045
04:26:50|1.1065
04:26:52|1.1073
04:26:52|1.1104
04:26:54|1.1121
04:26:55|1.1113
04:26:57|1.1078
04:26:57|1.107
04:26:58|1.1075
04:26:59|1.1065
04:27:01|1.1133
04:27:01|1.1133
04:27:02|1.1167
04:27:04|1.1163
04:27:05|1.1165
04:27:07|1.1197
04:27:07|1.1194
04:27:09|1.1194
04:27:10|1.1192
04:27:11|1.1214
04:27:11|1.1208
04:27:14|1.1211
04:27:15|1.1268
04:27:15|1.1314
04:27:16|1.1284
04:27:18|1.1299
04:27:19|1.1289
04:27:19|1.129
04:27:20|1.132
04:27:21|1.1299
04:27:23|1.1295
04:27:24|1.1299
04:27:25|1.1301
04:27:26|1.1273
04:27:27|1.1266
04:27:28|1.1304
04:27:29|1.1277
04:27:30|1.13
04:27:31|1.1262
04:27:32|1.1229
04:27:33|1.125
04:27:34|1.1229
04:27:35|1.1253
04:27:36|1.125
04:27:37|1.121
04:27:38|1.1248
04:27:39|1.1231
04:27:40|1.1221
04:27:41|1.1214
04:27:42|1.12
04:27:43|1.1196
04:27:44|1.1213
04:27:46|1.1212
04:27:47|1.1226
04:27:49|1.1206
04:27:49|1.1246
04:27:50|1.1229
04:27:52|1.1209
04:27:54|1.1214
04:27:55|1.1204
04:27:56|1.1194
04:27:57|1.1147
04:27:57|1.1079
04:27:58|1.1118
04:28:00|1.103
04:28:01|1.1037
04:28:01|1.1047
04:28:03|1.107
04:28:03|1.1082
04:28:04|1.1105
04:28:05|1.1085
04:28:06|1.11
04:28:08|1.1109
04:28:09|1.1135
04:28:10|1.1119
04:28:12|1.1139
04:28:12|1.1172
04:28:13|1.1163
04:28:14|1.1143
04:28:15|1.1127
04:28:16|1.1053
04:28:18|1.1075
04:28:19|1.1084
04:28:20|1.1079
04:28:21|1.1083
04:28:22|1.108
04:28:23|1.1059
04:28:24|1.1056
04:28:25|1.1067
04:28:26|1.1084
04:28:27|1.1066
04:28:28|1.1056
04:28:29|1.106
04:28:30|1.1009
04:28:31|1.101
04:28:32|1.0971
04:28:33|1.0982
04:28:34|1.0968
04:28:35|1.0963
04:28:36|1.0968
04:28:37|1.0951
04:28:38|1.0938
04:28:39|1.0953
04:28:40|1.0985
04:28:41|1.0987
04:28:42|1.0984
04:28:43|1.1006
04:28:44|1.1038
04:28:45|1.1056
04:28:47|1.1032
04:28:48|1.1007
04:28:49|1.1035
04:28:50|1.103
04:28:52|1.1051
04:28:53|1.1052
04:28:53|1.1047
04:28:55|1.1062
04:28:56|1.1045
04:28:57|1.1039
04:28:58|1.1022
04:28:59|1.1027
04:29:00|1.1018
04:29:01|1.101
04:29:01|1.1
04:29:03|1.1028
04:29:04|1.1011
04:29:05|1.0995
04:29:06|1.0956
04:29:07|1.0989
04:29:08|1.0959
04:29:08|1.1008
04:29:10|1.1002
04:29:11|1.1014
04:29:12|1.1014
04:29:13|1.1032
04:29:14|1.1034
04:29:15|1.1033
04:29:16|1.1015
04:29:17|1.1015
04:29:17|1.1015
04:29:18|1.1005
04:29:20|1.1005
04:29:21|1.0996
04:29:22|1.0994
04:29:23|1.0994
04:29:23|1.1
04:29:24|1.1
04:29:26|1.1001
04:29:27|1.1005
04:29:28|1.103
04:29:29|1.1015
04:29:30|1.1002
04:29:31|1.102
04:29:32|1.0992
04:29:33|1.0957
04:29:34|1.098
04:29:35|1.0971
04:29:36|1.0982
04:29:37|1.0978
04:29:38|1.0972
04:29:39|1.0975
04:29:40|1.098
04:29:41|1.0981
04:29:42|1.0968
04:29:42|1.0959
04:29:44|1.097
04:29:45|1.0962
04:29:47|1.0973
04:29:49|1.0968
04:29:50|1.0973
04:29:51|1.0957
04:29:52|1.096
04:29:53|1.0957
04:29:54|1.0957
04:29:55|1.0958
04:29:56|1.0958
04:29:57|1.0958
04:29:58|1.0957
04:29:59|1.0913
04:30:00|1.092
04:30:01|1.092
04:30:02|1.0915
04:30:03|1.093
04:30:05|1.0948
04:30:06|1.0948
04:30:07|1.0947
04:30:08|1.0957
04:30:09|1.0956
04:30:10|1.0935
04:30:11|1.0955
04:30:12|1.0956
04:30:13|1.0939
04:30:14|1.0933
04:30:15|1.0946
04:30:16|1.0946
04:30:17|1.0946
04:30:18|1.095
04:30:20|1.0946
04:30:21|1.097
04:30:21|1.0963
04:30:23|1.0923
04:30:25|1.0923
04:30:25|1.0963
04:30:26|1.0949
04:30:27|1.0945
04:30:28|1.0946
04:30:29|1.0956
04:30:31|1.1057
04:30:32|1.1119
04:30:33|1.1062
04:30:34|1.1013
04:30:35|1.1055
04:30:36|1.1085
04:30:37|1.1148
04:30:38|1.1139
04:30:39|1.1088
04:30:40|1.1105
04:30:41|1.1083
04:30:42|1.1096
04:30:43|1.1106
04:30:44|1.1116
04:30:45|1.1096
04:30:46|1.1131
04:30:48|1.1117
04:30:49|1.1178
04:30:50|1.1198
04:30:50|1.1228
04:30:52|1.1257
04:30:53|1.1298
04:30:53|1.1297
04:30:56|1.1224
04:30:56|1.1192
04:30:58|1.1119
04:30:58|1.1143
04:30:59|1.1137
04:31:01|1.1182
04:31:02|1.1161
04:31:03|1.1202
04:31:05|1.1175
04:31:05|1.1207
04:31:06|1.1192
04:31:08|1.1076
04:31:08|1.1052
04:31:09|1.1088
04:31:10|1.1116
04:31:11|1.1142
04:31:13|1.1112
04:31:14|1.1115
04:31:15|1.1138
04:31:16|1.1154
04:31:17|1.1205
04:31:18|1.12
04:31:19|1.1244
04:31:20|1.1217
04:31:21|1.1228
04:31:22|1.122
04:31:23|1.122
04:31:24|1.1262
04:31:26|1.1284
04:31:27|1.1283
04:31:28|1.1281
04:31:29|1.1298
04:31:30|1.1293
04:31:31|1.1284
04:31:32|1.1282
04:31:33|1.128
04:31:34|1.1247
04:31:35|1.1224
04:31:36|1.1189
04:31:37|1.118
04:31:38|1.1182
04:31:38|1.1177
04:31:40|1.1179
04:31:40|1.1171
04:31:41|1.1171
04:31:43|1.1174
04:31:44|1.1177
04:31:45|1.1211
04:31:45|1.1208
04:31:47|1.1176
04:31:49|1.1198
04:31:51|1.1197
04:31:51|1.1168
04:31:52|1.1251
04:31:54|1.1282
04:31:55|1.1272
04:31:57|1.1263
04:31:58|1.1287
04:31:58|1.1254
04:32:00|1.1264
04:32:01|1.1241
04:32:02|1.1242
04:32:03|1.1225
04:32:04|1.1234
04:32:05|1.1233
04:32:06|1.1192
04:32:07|1.1219
04:32:08|1.1234
04:32:09|1.124
04:32:10|1.1245
04:32:11|1.1249
04:32:13|1.1245
04:32:14|1.1252
04:32:15|1.1236
04:32:16|1.1252
04:32:17|1.125
04:32:18|1.1308
04:32:19|1.1305
04:32:19|1.1331
04:32:21|1.1308
04:32:22|1.1329
04:32:22|1.1318
04:32:25|1.1305
04:32:26|1.1331
04:32:26|1.1307
04:32:28|1.1289
04:32:29|1.1315
04:32:30|1.1273
04:32:31|1.1284
04:32:31|1.1287
04:32:34|1.1288
04:32:34|1.1297
04:32:35|1.1303
04:32:37|1.1317
04:32:38|1.1316
04:32:39|1.1323
04:32:40|1.1363
04:32:41|1.1364
04:32:42|1.1359
04:32:43|1.1356
04:32:44|1.1363
04:32:45|1.1362
04:32:46|1.1357
04:32:47|1.1356
04:32:48|1.14
04:32:50|1.1416
04:32:52|1.1431
04:32:52|1.1412
04:32:53|1.1391
04:32:55|1.1396
04:32:55|1.1392
04:32:56|1.1392
04:32:57|1.1437
04:32:59|1.145
04:33:00|1.1412
04:33:02|1.1399
04:33:03|1.1415
04:33:04|1.1401
04:33:05|1.1413
04:33:06|1.1415
04:33:06|1.1408
04:33:08|1.143
04:33:09|1.139
04:33:10|1.1406
04:33:11|1.1419
04:33:12|1.1392
04:33:13|1.1369
04:33:14|1.142
04:33:15|1.1394
04:33:15|1.1387
04:33:16|1.1366
04:33:18|1.141
04:33:19|1.1401
04:33:20|1.1403
04:33:21|1.1411
04:33:23|1.1387
04:33:24|1.1351
04:33:24|1.1333
04:33:25|1.1332
04:33:26|1.1307
04:33:27|1.1257
04:33:28|1.124
04:33:30|1.1229
04:33:31|1.1202
04:33:32|1.1204
04:33:33|1.1208
04:33:33|1.1213
04:33:34|1.1219
04:33:36|1.1271
04:33:37|1.1231
04:33:38|1.1244
04:33:39|1.1245
04:33:40|1.1251
04:33:41|1.125
04:33:42|1.1258
04:33:43|1.1281
04:33:44|1.1263
04:33:46|1.1265
04:33:47|1.1256
04:33:48|1.1267
04:33:49|1.125
04:33:51|1.1278
04:33:53|1.1282
04:33:54|1.1289
04:33:55|1.1298
04:33:56|1.132
04:33:57|1.132
04:33:58|1.1322
04:33:59|1.134
04:34:01|1.1356
04:34:02|1.1338
04:34:03|1.1338
04:34:04|1.1352
04:34:05|1.1328
04:34:05|1.1324
04:34:07|1.1276
04:34:08|1.1304
04:34:09|1.129
04:34:10|1.1301
04:34:11|1.13
04:34:13|1.1291
04:34:13|1.1291
04:34:15|1.129
04:34:15|1.1249
04:34:17|1.1258
04:34:17|1.1262
04:34:19|1.1272
04:34:20|1.1288
04:34:21|1.1298
04:34:21|1.1293
04:34:22|1.1256
04:34:23|1.1242
04:34:24|1.1251
04:34:25|1.1256
04:34:27|1.1275
04:34:28|1.1236
04:34:29|1.1248
04:34:30|1.1248
04:34:30|1.1246
04:34:32|1.13
04:34:33|1.1282
04:34:33|1.1275
04:34:34|1.1263
04:34:36|1.1266
04:34:36|1.1284
04:34:37|1.1259
04:34:39|1.1259
04:34:40|1.1251
04:34:41|1.1214
04:34:42|1.1225
04:34:42|1.124
04:34:43|1.1224
04:34:45|1.1206
04:34:45|1.12
04:34:46|1.1213
04:34:48|1.1171
04:34:48|1.1156
04:34:49|1.1164
04:34:52|1.1129
04:34:53|1.1097
04:34:55|1.1086
04:34:57|1.1112
04:34:58|1.1075
04:34:58|1.108
04:35:00|1.1072
04:35:01|1.1133
04:35:03|1.1125
04:35:05|1.1089
04:35:06|1.1128
04:35:08|1.1127
04:35:08|1.1164
04:35:10|1.1099
04:35:12|1.1128
04:35:13|1.112
04:35:14|1.1131
04:35:15|1.113
04:35:16|1.1109
04:35:17|1.111
04:35:18|1.111
04:35:19|1.111
04:35:19|1.111
04:35:21|1.1106
04:35:22|1.1108
04:35:23|1.1099
04:35:24|1.1092
04:35:24|1.1108
04:35:27|1.1105
04:35:28|1.104
04:35:29|1.1056
04:35:30|1.1045
04:35:30|1.1045
04:35:31|1.1052
04:35:33|1.1052
04:35:34|1.1068
04:35:34|1.1149
04:35:36|1.1121
04:35:37|1.11
04:35:38|1.112
04:35:39|1.109
04:35:41|1.1106
04:35:41|1.1112
04:35:42|1.1106
04:35:43|1.1113
04:35:44|1.1111
04:35:45|1.1118
04:35:46|1.1118
04:35:47|1.1128
04:35:48|1.1128
04:35:49|1.1121
04:35:50|1.1136
04:35:52|1.1136
04:35:54|1.1132
04:35:56|1.1137
04:35:58|1.1114
04:35:59|1.1114
04:36:00|1.1129
04:36:02|1.1134
04:36:03|1.1084
04:36:05|1.1097
04:36:05|1.1098
04:36:07|1.1089
04:36:08|1.1093
04:36:08|1.1093
04:36:09|1.1107
04:36:11|1.1109
04:36:12|1.1098
04:36:13|1.1102
04:36:14|1.1069
04:36:15|1.1096
04:36:17|1.1092
04:36:18|1.1088
04:36:19|1.1089
04:36:20|1.1089
04:36:21|1.1073
04:36:22|1.1068
04:36:23|1.1068
04:36:24|1.1077
04:36:24|1.1048
04:36:26|1.1065
04:36:27|1.1042
04:36:28|1.1042
04:36:29|1.1041
04:36:29|1.1063
04:36:30|1.1042
04:36:32|1.1055
04:36:33|1.1043
04:36:33|1.1042
04:36:35|1.1
04:36:36|1.1019
04:36:37|1.103
04:36:38|1.1046
04:36:39|1.1026
04:36:40|1.1
04:36:41|1.099
04:36:41|1.0987
04:36:42|1.0985
04:36:43|1.0982
04:36:45|1.0972
04:36:45|1.0981
04:36:47|1.0973
04:36:48|1.0947
04:36:49|1.0973
04:36:50|1.0946
04:36:51|1.0929
04:36:52|1.0898
04:36:54|1.0897
04:36:56|1.0887
04:36:57|1.0857
04:36:59|1.0866
04:37:01|1.0834
04:37:01|1.0822
04:37:02|1.0821
04:37:04|1.0842
04:37:05|1.0868
04:37:06|1.0901
04:37:07|1.0921
04:37:08|1.0966
04:37:08|1.0939
04:37:10|1.0971
04:37:12|1.0984
04:37:13|1.0989
04:37:14|1.0955
04:37:15|1.0976
04:37:16|1.0952
04:37:17|1.0917
04:37:18|1.0929
04:37:19|1.0939
04:37:20|1.0924
04:37:21|1.0918
04:37:22|1.0901
04:37:23|1.0892
04:37:24|1.0881
04:37:25|1.0866
04:37:26|1.0874
04:37:27|1.0869
04:37:28|1.0864
04:37:30|1.0835
04:37:31|1.0834
04:37:32|1.0828
04:37:32|1.08
04:37:34|1.085
04:37:35|1.0884
04:37:36|1.0863
04:37:37|1.0872
04:37:37|1.0877
04:37:39|1.0901
04:37:40|1.0907
04:37:41|1.091
04:37:41|1.0906
04:37:43|1.0866
04:37:44|1.0853
04:37:44|1.084
04:37:46|1.0845
04:37:47|1.0845
04:37:48|1.0849
04:37:48|1.0845
04:37:50|1.0805
04:37:51|1.0796
04:37:52|1.0776
04:37:53|1.0794
04:37:54|1.0765
04:37:56|1.0751
04:37:56|1.0692
04:37:57|1.0731
04:37:58|1.074
04:38:00|1.0744
04:38:01|1.0741
04:38:02|1.0746
04:38:03|1.0775
04:38:04|1.0721
04:38:06|1.073
04:38:07|1.0726
04:38:08|1.07
04:38:09|1.069
04:38:10|1.0683
04:38:11|1.0666
04:38:11|1.0667
04:38:13|1.0648
04:38:14|1.0572
04:38:15|1.0602
04:38:16|1.0602
04:38:18|1.0593
04:38:19|1.0551
04:38:19|1.0577
04:38:21|1.0618
04:38:21|1.0561
04:38:24|1.0583
04:38:24|1.0599
04:38:25|1.0604
04:38:26|1.0593
04:38:27|1.0574
04:38:28|1.06
04:38:29|1.0589
04:38:30|1.0556
04:38:31|1.0569
04:38:33|1.057
04:38:34|1.0557
04:38:34|1.0613
04:38:35|1.0556
04:38:37|1.0505
04:38:38|1.0479
04:38:39|1.0439
04:38:40|1.0398
04:38:41|1.0529
04:38:42|1.049
04:38:43|1.0479
04:38:44|1.0484
04:38:45|1.0439
04:38:46|1.0471
04:38:47|1.0496
04:38:48|1.0473
04:38:49|1.0458
04:38:50|1.0415
04:38:51|1.0409
04:38:52|1.0428
04:38:53|1.0411
04:38:54|1.0421
04:38:55|1.0415
04:38:57|1.0394
04:38:59|1.0374
04:38:59|1.0442
04:39:01|1.0417
04:39:02|1.0376
04:39:03|1.0362
04:39:04|1.0418
04:39:05|1.04
04:39:06|1.0404
04:39:07|1.0404
04:39:08|1.0408
04:39:09|1.0418
04:39:10|1.0428
04:39:11|1.0394
04:39:12|1.04
04:39:13|1.0388
04:39:14|1.04
04:39:15|1.0365
04:39:16|1.0351
04:39:17|1.025
04:39:18|1.032
04:39:19|1.0301
04:39:20|1.0285
04:39:21|1.0314
04:39:22|1.0331
04:39:24|1.033
04:39:24|1.035
04:39:25|1.0377
04:39:26|1.037
04:39:27|1.0359
04:39:29|1.033
04:39:29|1.0279
04:39:30|1.0299
04:39:32|1.0283
04:39:32|1.0264
04:39:33|1.0278
04:39:34|1.03
04:39:36|1.0263
04:39:37|1.0263
04:39:38|1.0269
04:39:38|1.0277
04:39:39|1.0291
04:39:40|1.0292
04:39:41|1.03
04:39:43|1.03
04:39:44|1.0291
04:39:45|1.0291
04:39:46|1.03
04:39:47|1.0301
04:39:48|1.0288
04:39:49|1.0292
04:39:49|1.03
04:39:51|1.0316
04:39:51|1.0307
04:39:53|1.0314
04:39:53|1.0303
04:39:55|1.0303
04:39:57|1.0289
04:39:58|1.0303
04:40:00|1.0317
04:40:01|1.0331
04:40:02|1.0329
04:40:03|1.0346
04:40:04|1.0344
04:40:05|1.0346
04:40:06|1.0357
04:40:07|1.0334
04:40:09|1.0377
04:40:10|1.0381
04:40:11|1.0373
04:40:12|1.0385
04:40:13|1.0391
04:40:13|1.0374
04:40:15|1.0385
04:40:16|1.0362
04:40:17|1.0376
04:40:18|1.0392
04:40:19|1.0408
04:40:19|1.04
04:40:21|1.04
04:40:22|1.0398
04:40:23|1.0395
04:40:24|1.0381
04:40:25|1.0391
04:40:26|1.0388
04:40:28|1.0401
04:40:29|1.0427
04:40:30|1.0405
04:40:31|1.0405
04:40:32|1.0408
04:40:33|1.0401
04:40:34|1.0388
04:40:35|1.0403
04:40:36|1.0397
04:40:37|1.0389
04:40:37|1.0341
04:40:39|1.029
04:40:39|1.0241
04:40:41|1.0232
04:40:42|1.0145
04:40:44|1.0222
04:40:45|1.0239
04:40:46|1.0258
04:40:47|1.0234
04:40:48|1.0223
04:40:49|1.0209
04:40:50|1.0201
04:40:51|1.0216
04:40:52|1.0211
04:40:53|1.0246
04:40:55|1.0232
04:40:55|1.0216
04:40:57|1.025
04:40:58|1.0217
04:41:00|1.0246
04:41:00|1.0262
04:41:02|1.0257
04:41:02|1.0262
04:41:04|1.0257
04:41:05|1.02
04:41:06|1.02
04:41:07|1.0211
04:41:08|1.0226
04:41:09|1.0195
04:41:10|1.0199
04:41:12|1.02
04:41:13|1.0234
04:41:15|1.0218
04:41:16|1.0222
04:41:17|1.0221
04:41:18|1.02
04:41:20|1.0221
04:41:20|1.0198
04:41:21|1.02
04:41:22|1.0207
04:41:23|1.0209
04:41:24|1.0202
04:41:25|1.0201
04:41:27|1.0191
04:41:28|1.0191
04:41:29|1.0196
04:41:30|1.02
04:41:31|1.02
04:41:32|1.0199
04:41:33|1.0181
04:41:34|1.0152
04:41:36|1.0142
04:41:37|1.0128
04:41:37|1.0138
04:41:39|1.0152
04:41:39|1.0141
04:41:41|1.0145
04:41:42|1.0117
04:41:43|1.0119
04:41:44|1.0124
04:41:45|1.0127
04:41:46|1.0108
04:41:47|1.01
04:41:48|1.0125
04:41:49|1.0114
04:41:50|1.013
04:41:51|1.0139
04:41:52|1.0159
04:41:52|1.0152
04:41:54|1.0137
04:41:55|1.0131
04:41:55|1.0112
04:41:56|1.0137
04:41:59|1.0113
04:41:59|1.0117
04:42:00|1.0112
04:42:01|1.0117
04:42:02|1.0116
04:42:04|1.0109
04:42:05|1.0109
04:42:06|1.01
04:42:07|1.0096
04:42:08|1.0099
04:42:09|1.01
04:42:10|1.0098
04:42:11|1.0122
04:42:12|1.012
04:42:13|1.011
04:42:14|1.011
04:42:15|1.0115
04:42:16|1.0114
04:42:17|1.013
04:42:18|1.0129
04:42:19|1.0134
04:42:20|1.0137
04:42:21|1.0125
04:42:22|1.0137
04:42:23|1.0134
04:42:24|1.0137
04:42:25|1.0137
04:42:26|1.0127
04:42:27|1.0114
04:42:28|1.0125
04:42:29|1.0125
04:42:31|1.0125
04:42:32|1.0125
04:42:33|1.0125
04:42:34|1.0115
04:42:35|1.013
04:42:36|1.0129
04:42:36|1.0126
04:42:38|1.0122
04:42:39|1.0125
04:42:40|1.0118
04:42:41|1.012
04:42:42|1.012
04:42:43|1.0119
04:42:44|1.0126
04:42:44|1.0126
04:42:46|1.0137
04:42:47|1.0131
04:42:48|1.0137
04:42:49|1.0137
04:42:50|1.0176
04:42:52|1.0158
04:42:52|1.013
04:42:53|1.015
04:42:54|1.015
04:42:56|1.0151
04:42:56|1.0151
04:42:57|1.0157
04:42:58|1.0158
04:42:59|1.0176
04:43:01|1.0163
04:43:03|1.0179
04:43:04|1.0145
04:43:05|1.0122
04:43:06|1.0124
04:43:07|1.0135
04:43:08|1.0126
04:43:09|1.0143
04:43:10|1.0154
04:43:11|1.0164
04:43:12|1.0158
04:43:13|1.0151
04:43:14|1.0132
04:43:15|1.0107
04:43:16|1.015
04:43:17|1.0135
04:43:18|1.0132
04:43:19|1.0132
04:43:20|1.0124
04:43:21|1.0136
04:43:22|1.0138
04:43:23|1.0119
04:43:24|1.0125
04:43:25|1.0125
04:43:26|1.0116
04:43:27|1.0053
04:43:28|1.0096
04:43:29|1.0105
04:43:30|1.0126
04:43:31|1.0123
04:43:32|1.0089
04:43:33|1.008
04:43:34|1.0077
04:43:35|1.0095
04:43:36|1.0054
04:43:37|1.0054
04:43:38|1.0024
04:43:39|1.0033
04:43:40|1.
04:43:41|1.0015
04:43:43|1.0028
04:43:44|1.0019
04:43:45|1.005
04:43:45|1.0019
04:43:47|0.9993
04:43:48|1.
04:43:49|0.9999
04:43:50|0.9984
04:43:51|0.9986
04:43:52|0.9999
04:43:53|0.999
04:43:54|0.9997
04:43:54|0.9993
04:43:56|1.0006
04:43:57|0.999
04:43:58|0.9992
04:43:59|1.0018
04:44:00|1.0076
04:44:02|1.0034
04:44:03|1.0039
04:44:04|1.0042
04:44:04|1.0063
04:44:06|1.0053
04:44:08|1.0053
04:44:10|1.008
04:44:10|1.011
04:44:12|1.0088
04:44:13|1.0089
04:44:14|1.011
04:44:15|1.011
04:44:16|1.0107
04:44:17|1.0088
04:44:18|1.0084
04:44:19|1.0098
04:44:20|1.0092
04:44:21|1.0088
04:44:22|1.0082
04:44:23|1.0065
04:44:24|1.0076
04:44:25|1.0109
04:44:26|1.0121
04:44:27|1.0127
04:44:28|1.0143
04:44:29|1.0106
04:44:30|1.0111
04:44:31|1.011
04:44:32|1.014
04:44:33|1.01
04:44:34|1.01
04:44:35|1.01
04:44:36|1.0133
04:44:37|1.0132
04:44:38|1.0128
04:44:39|1.0135
04:44:40|1.0135
04:44:41|1.0139
04:44:42|1.0141
04:44:43|1.0141
04:44:44|1.0134
04:44:45|1.0135
04:44:46|1.0144
04:44:47|1.0145
04:44:48|1.0146
04:44:49|1.0146
04:44:50|1.0141
04:44:51|1.0146
04:44:52|1.0128
04:44:53|1.0116
04:44:54|1.0116
04:44:55|1.0143
04:44:56|1.0145
04:44:57|1.0143
04:44:58|1.0135
04:44:59|1.0113
04:45:00|1.0115
04:45:01|1.0107
04:45:03|1.0116
04:45:03|1.0134
04:45:05|1.0128
04:45:06|1.0136
04:45:07|1.0136
04:45:08|1.0149
04:45:09|1.0146
04:45:10|1.0145
04:45:11|1.0148
04:45:12|1.0184
04:45:13|1.0156
04:45:14|1.0156
04:45:15|1.0027
04:45:15|1.0083
04:45:17|1.0109
04:45:18|1.0111
04:45:18|1.0104
04:45:20|1.012
04:45:21|1.0105
04:45:23|1.0096
04:45:23|1.0106
04:45:25|1.0106
04:45:25|1.0097
04:45:27|1.0095
04:45:27|1.0088
04:45:28|1.0088
04:45:30|1.0088
04:45:31|1.0088
04:45:31|1.0092
04:45:32|1.0083
04:45:34|1.0093
04:45:34|1.0093
04:45:35|1.0089
04:45:37|1.0092
04:45:37|1.0137
04:45:39|1.0158
04:45:40|1.0123
04:45:41|1.015
04:45:42|1.0159
04:45:43|1.0157
04:45:44|1.0147
04:45:45|1.0158
04:45:46|1.0146
04:45:47|1.0164
04:45:48|1.0159
04:45:49|1.0191
04:45:50|1.0193
04:45:51|1.0188
04:45:52|1.0185
04:45:53|1.0182
04:45:54|1.0183
04:45:55|1.0177
04:45:56|1.014
04:45:57|1.0151
04:45:58|1.0118
04:45:59|1.019
04:46:00|1.0155
04:46:01|1.0163
04:46:03|1.0168
04:46:04|1.0178
04:46:05|1.0177
04:46:06|1.018
04:46:07|1.0213
04:46:08|1.0223
04:46:09|1.0231
04:46:10|1.0278
04:46:11|1.0271
04:46:12|1.0264
04:46:13|1.0268
04:46:14|1.0266
04:46:15|1.0285
04:46:16|1.028
04:46:17|1.0265
04:46:18|1.0271
04:46:20|1.0264
04:46:20|1.026
04:46:21|1.0261
04:46:23|1.0264
04:46:23|1.0276
04:46:24|1.0259
04:46:26|1.0299
04:46:27|1.03
04:46:28|1.0283
04:46:28|1.0295
04:46:29|1.0286
04:46:31|1.0293
04:46:32|1.0299
04:46:32|1.03
04:46:33|1.0333
04:46:34|1.0324
04:46:36|1.0326
04:46:37|1.0308
04:46:37|1.0318
04:46:38|1.0301
04:46:39|1.0326
04:46:41|1.0325
04:46:41|1.0328
04:46:43|1.0327
04:46:43|1.0327
04:46:45|1.0314
04:46:46|1.0345
04:46:46|1.035
04:46:47|1.0363
04:46:49|1.0381
04:46:50|1.0345
04:46:50|1.0347
04:46:51|1.0375
04:46:53|1.0348
04:46:53|1.0346
04:46:54|1.0321
04:46:55|1.0307
04:46:56|1.0308
04:46:57|1.0295
04:46:58|1.0299
04:46:59|1.0322
04:47:02|1.0345
04:47:03|1.0351
04:47:04|1.035
04:47:06|1.0375
04:47:07|1.0329
04:47:08|1.0323
04:47:09|1.0335
04:47:09|1.0346
04:47:11|1.0338
04:47:12|1.0306
04:47:14|1.0342
04:47:14|1.0313
04:47:16|1.0329
04:47:16|1.03
04:47:17|1.0305
04:47:18|1.0321
04:47:20|1.0315
04:47:21|1.0309
04:47:21|1.0308
04:47:22|1.031
04:47:23|1.0222
04:47:24|1.024
04:47:26|1.0256
04:47:27|1.0264
04:47:28|1.0239
04:47:29|1.0236
04:47:30|1.0251
04:47:31|1.0249
04:47:31|1.026
04:47:32|1.0262
04:47:34|1.0154
04:47:35|1.0204
04:47:36|1.018
04:47:37|1.0207
04:47:38|1.0191
04:47:38|1.0179
04:47:40|1.0217
04:47:41|1.0213
04:47:41|1.0317
04:47:43|1.0308
04:47:43|1.0296
04:47:45|1.0314
04:47:46|1.0281
04:47:46|1.0278
04:47:49|1.0295
04:47:50|1.0296
04:47:50|1.0288
04:47:52|1.0288
04:47:53|1.0288
04:47:53|1.0311
04:47:55|1.0294
04:47:55|1.0288
04:47:56|1.029
04:47:57|1.0247
04:47:58|1.0266
04:48:00|1.0259
04:48:01|1.0261
04:48:01|1.0258
04:48:02|1.0253
04:48:04|1.0251
04:48:05|1.0262
04:48:07|1.0281
04:48:08|1.0271
04:48:09|1.0278
04:48:10|1.0274
04:48:12|1.0247
04:48:12|1.0227
04:48:14|1.0235
04:48:16|1.0231
04:48:18|1.023
04:48:18|1.0257
04:48:19|1.0259
04:48:20|1.0246
04:48:21|1.024
04:48:22|1.024
04:48:23|1.0241
04:48:24|1.0231
04:48:25|1.0259
04:48:27|1.0256
04:48:28|1.0248
04:48:29|1.0252
04:48:30|1.0268
04:48:31|1.0274
04:48:32|1.0277
04:48:33|1.0267
04:48:34|1.025
04:48:35|1.0251
04:48:36|1.0198
04:48:37|1.0169
04:48:38|1.0163
04:48:39|1.0181
04:48:40|1.0182
04:48:41|1.019
04:48:42|1.0192
04:48:43|1.0192
04:48:44|1.0193
04:48:45|1.0195
04:48:46|1.023
04:48:47|1.0231
04:48:48|1.0231
04:48:49|1.0224
04:48:50|1.0269
04:48:51|1.0256
04:48:52|1.0245
04:48:53|1.0258
04:48:54|1.0229
04:48:55|1.0251
04:48:56|1.0259
04:48:57|1.0249
04:48:58|1.0243
04:48:59|1.025
04:49:00|1.025
04:49:01|1.0235
04:49:02|1.0259
04:49:03|1.0256
04:49:04|1.025
04:49:06|1.0249
04:49:07|1.0245
04:49:09|1.0262
04:49:09|1.0247
04:49:10|1.0239
04:49:11|1.0238
04:49:13|1.0215
04:49:14|1.0236
04:49:15|1.0238
04:49:16|1.0238
04:49:17|1.0244
04:49:18|1.0238
04:49:19|1.0237
04:49:20|1.0236
04:49:21|1.0238
04:49:22|1.0235
04:49:23|1.0171
04:49:24|1.0195
04:49:25|1.0183
04:49:26|1.0184
04:49:27|1.0176
04:49:28|1.0179
04:49:29|1.0179
04:49:30|1.0151
04:49:31|1.017
04:49:32|1.0174
04:49:33|1.0184
04:49:34|1.0169
04:49:35|1.0164
04:49:36|1.0173
04:49:37|1.0173
04:49:38|1.015
04:49:39|1.0179
04:49:41|1.0178
04:49:41|1.0164
04:49:42|1.0162
04:49:43|1.0124
04:49:44|1.0131
04:49:45|1.0142
04:49:46|1.0135
04:49:47|1.0125
04:49:48|1.0153
04:49:49|1.0158
04:49:50|1.0164
04:49:51|1.0158
04:49:52|1.0151
04:49:53|1.0157
04:49:54|1.015
04:49:55|1.0157
04:49:57|1.0155
04:49:57|1.0155
04:49:58|1.0158
04:49:59|1.0156
04:50:00|1.0176
04:50:01|1.0187
04:50:02|1.0199
04:50:03|1.0198
04:50:04|1.017
04:50:05|1.0191
04:50:07|1.0259
04:50:08|1.027
04:50:09|1.0263
04:50:11|1.0249
04:50:12|1.0286
04:50:13|1.0293
04:50:14|1.0292
04:50:14|1.0276
04:50:17|1.0274
04:50:19|1.0278
04:50:20|1.0281
04:50:20|1.0285
04:50:22|1.0297
04:50:23|1.03
04:50:24|1.0305
04:50:25|1.0291
04:50:27|1.0313
04:50:27|1.0317
04:50:29|1.031
04:50:29|1.0315
04:50:30|1.0308
04:50:31|1.033
04:50:33|1.0301
04:50:33|1.0297
04:50:34|1.0303
04:50:35|1.0338
04:50:36|1.0343
04:50:37|1.0345
04:50:38|1.0345
04:50:39|1.0335
04:50:40|1.0362
04:50:41|1.0355
04:50:42|1.0362
04:50:43|1.0334
04:50:45|1.033
04:50:46|1.0362
04:50:47|1.0361
04:50:48|1.036
04:50:49|1.0362
04:50:50|1.0361
04:50:51|1.0356
04:50:52|1.0362
04:50:53|1.0374
04:50:54|1.0355
04:50:55|1.0365
04:50:56|1.035
04:50:57|1.0349
04:50:58|1.0338
04:50:59|1.0324
04:51:00|1.0321
04:51:01|1.0317
04:51:02|1.0315
04:51:03|1.0305
04:51:04|1.0296
04:51:05|1.0287
04:51:06|1.0277
04:51:08|1.0297
04:51:10|1.0326
04:51:11|1.0322
04:51:11|1.0324
04:51:13|1.0321
04:51:14|1.0317
04:51:15|1.0339
04:51:16|1.0329
04:51:17|1.0327
04:51:19|1.0344
04:51:19|1.0345
04:51:21|1.0329
04:51:22|1.0343
04:51:23|1.0344
04:51:23|1.0343
04:51:25|1.036
04:51:26|1.0364
04:51:27|1.036
04:51:28|1.0364
04:51:29|1.0361
04:51:30|1.0356
04:51:31|1.0356
04:51:32|1.0349
04:51:33|1.0362
04:51:33|1.0356
04:51:35|1.0337
04:51:35|1.034
04:51:36|1.0321
04:51:38|1.0328
04:51:39|1.0295
04:51:40|1.03
04:51:41|1.0328
04:51:42|1.0313
04:51:43|1.0288
04:51:44|1.03
04:51:45|1.0312
04:51:46|1.032
04:51:46|1.0319
04:51:47|1.0329
04:51:49|1.0313
04:51:49|1.0289
04:51:51|1.0311
04:51:51|1.0318
04:51:52|1.0308
04:51:54|1.033
04:51:55|1.0323
04:51:56|1.0325
04:51:57|1.032
04:51:58|1.0322
04:51:59|1.0314
04:52:00|1.0309
04:52:00|1.0325
04:52:02|1.0324
04:52:03|1.0319
04:52:04|1.0328
04:52:04|1.0319
04:52:06|1.0319
04:52:07|1.0319
04:52:09|1.0316
04:52:10|1.0319
04:52:10|1.0321
04:52:11|1.0324
04:52:14|1.0307
04:52:14|1.03
04:52:15|1.0299
04:52:16|1.0249
04:52:17|1.0268
04:52:18|1.0279
04:52:19|1.0262
04:52:20|1.0277
04:52:21|1.0284
04:52:22|1.0267
04:52:23|1.0261
04:52:24|1.0256
04:52:25|1.0255
04:52:26|1.0234
04:52:27|1.02
04:52:28|1.0178
04:52:29|1.0186
04:52:30|1.0201
04:52:31|1.0149
04:52:32|1.0209
04:52:34|1.0152
04:52:35|1.0182
04:52:36|1.0171
04:52:37|1.0181
04:52:38|1.0211
04:52:39|1.0202
04:52:40|1.0199
04:52:41|1.023
04:52:42|1.0222
04:52:43|1.022
04:52:44|1.0227
04:52:45|1.0227
04:52:46|1.0214
04:52:47|1.0215
04:52:48|1.0229
04:52:49|1.0219
04:52:50|1.0225
04:52:51|1.0225
04:52:52|1.0229
04:52:53|1.0229
04:52:54|1.0229
04:52:55|1.023
04:52:56|1.026
04:52:57|1.0252
04:52:58|1.0252
04:52:59|1.0252
04:53:00|1.0247
04:53:01|1.0244
04:53:02|1.0259
04:53:03|1.025
04:53:04|1.0336
04:53:05|1.0313
04:53:06|1.028
04:53:07|1.0284
04:53:08|1.0277
04:53:10|1.0285
04:53:11|1.0277
04:53:12|1.0302
04:53:13|1.0288
04:53:14|1.0281
04:53:15|1.0288
04:53:16|1.0285
04:53:17|1.0282
04:53:18|1.0268
04:53:19|1.0277
04:53:20|1.028
04:53:21|1.028
04:53:22|1.0287
04:53:23|1.028
04:53:24|1.027
04:53:26|1.0256
04:53:27|1.0265
04:53:28|1.0274
04:53:29|1.0277
04:53:29|1.0274
04:53:30|1.0257
04:53:31|1.023
04:53:32|1.0241
04:53:34|1.0243
04:53:34|1.0272
04:53:36|1.0267
04:53:36|1.0268
04:53:37|1.026
04:53:39|1.0242
04:53:40|1.0229
04:53:42|1.0239
04:53:42|1.024
04:53:43|1.024
04:53:45|1.0248
04:53:45|1.0248
04:53:46|1.0249
04:53:47|1.0245
04:53:48|1.025
04:53:49|1.0242
04:53:51|1.0247
04:53:51|1.0246
04:53:52|1.025
04:53:53|1.025
04:53:54|1.0242
04:53:56|1.03
04:53:57|1.0301
04:53:58|1.0311
04:53:59|1.0301
04:54:00|1.0304
04:54:01|1.0323
04:54:02|1.0312
04:54:03|1.0317
04:54:04|1.0309
04:54:05|1.0317
04:54:06|1.0309
04:54:07|1.0309
04:54:08|1.0304
04:54:09|1.0304
04:54:10|1.0301
04:54:12|1.0319
04:54:13|1.0326
04:54:14|1.0326
04:54:15|1.0328
04:54:16|1.0328
04:54:17|1.0337
04:54:18|1.0328
04:54:19|1.0331
04:54:20|1.0331
04:54:21|1.032
04:54:22|1.032
04:54:23|1.032
04:54:24|1.0318
04:54:25|1.032
04:54:26|1.032
04:54:27|1.0315
04:54:28|1.0306
04:54:28|1.0314
04:54:30|1.0312
04:54:31|1.0316
04:54:31|1.0321
04:54:33|1.0318
04:54:34|1.0318
04:54:35|1.0315
04:54:36|1.0318
04:54:36|1.0309
04:54:37|1.0305
04:54:39|1.0313
04:54:40|1.0317
04:54:41|1.0316
04:54:42|1.031
04:54:42|1.0302
04:54:44|1.0312
04:54:46|1.023
04:54:46|1.0275
04:54:47|1.0272
04:54:49|1.0272
04:54:50|1.0277
04:54:51|1.0278
04:54:52|1.0263
04:54:53|1.0268
04:54:54|1.0273
04:54:55|1.0284
04:54:56|1.0291
04:54:58|1.0332
04:54:58|1.0332
04:54:59|1.0309
04:55:00|1.0315
04:55:01|1.0321
04:55:02|1.0318
04:55:03|1.0319
04:55:04|1.032
04:55:05|1.0331
04:55:06|1.0322
04:55:07|1.0322
04:55:09|1.0289
04:55:10|1.03
04:55:12|1.0279
04:55:13|1.0287
04:55:14|1.0305
04:55:15|1.0306
04:55:16|1.0311
04:55:18|1.0302
04:55:19|1.0312
04:55:20|1.0302
04:55:21|1.03
04:55:22|1.0283
04:55:23|1.0281
04:55:24|1.028
04:55:26|1.0278
04:55:27|1.0278
04:55:28|1.0281
04:55:29|1.0279
04:55:30|1.0279
04:55:31|1.028
04:55:32|1.0263
04:55:33|1.0271
04:55:34|1.0291
04:55:35|1.0279
04:55:36|1.0277
04:55:37|1.0277
04:55:38|1.0284
04:55:39|1.0284
04:55:40|1.0284
04:55:41|1.0295
04:55:42|1.0279
04:55:43|1.028
04:55:44|1.029
04:55:45|1.029
04:55:46|1.0292
04:55:47|1.0291
04:55:48|1.0294
04:55:49|1.0294
04:55:50|1.0303
04:55:51|1.0317
04:55:52|1.0328
04:55:53|1.0336
04:55:54|1.0337
04:55:55|1.0338
04:55:56|1.0348
04:55:57|1.0339
04:55:58|1.0331
04:55:59|1.0328
04:56:00|1.0328
04:56:01|1.0308
04:56:02|1.0293
04:56:03|1.0304
04:56:04|1.0299
04:56:05|1.029
04:56:06|1.03
04:56:07|1.03
04:56:09|1.0303
04:56:10|1.03
04:56:11|1.03
04:56:12|1.029
04:56:13|1.0282
04:56:14|1.0284
04:56:15|1.0284
04:56:17|1.0284
04:56:18|1.0284
04:56:19|1.0284
04:56:19|1.0292
04:56:21|1.029
04:56:22|1.0292
04:56:23|1.0293
04:56:24|1.029
04:56:25|1.029
04:56:26|1.029
04:56:27|1.0285
04:56:28|1.0284
04:56:30|1.0292
04:56:31|1.0292
04:56:32|1.0292
04:56:33|1.0285
04:56:34|1.0295
04:56:35|1.0297
04:56:35|1.028
04:56:37|1.0267
04:56:38|1.0263
04:56:38|1.028
04:56:40|1.0259
04:56:41|1.0279
04:56:42|1.0273
04:56:43|1.0262
04:56:44|1.0262
04:56:44|1.0261
04:56:45|1.0259
04:56:47|1.0262
04:56:47|1.0262
04:56:49|1.027
04:56:51|1.0203
04:56:52|1.0216
04:56:52|1.0212
04:56:54|1.0197
04:56:54|1.02
04:56:55|1.0184
04:56:57|1.0183
04:56:57|1.0209
04:56:59|1.021
04:57:00|1.0207
04:57:01|1.0182
04:57:02|1.0171
04:57:03|1.0159
04:57:04|1.0188
04:57:04|1.0176
04:57:06|1.0201
04:57:06|1.0179
04:57:08|1.0166
04:57:09|1.0176
04:57:10|1.0176
04:57:11|1.0196
04:57:12|1.0142
04:57:14|1.0156
04:57:16|1.0148
04:57:16|1.0163
04:57:18|1.0178
04:57:19|1.0157
04:57:20|1.0176
04:57:21|1.0176
04:57:22|1.0176
04:57:23|1.018
04:57:24|1.0189
04:57:25|1.0178
04:57:26|1.0176
04:57:27|1.0176
04:57:28|1.0176
04:57:29|1.0184
04:57:30|1.0184
04:57:31|1.0184
04:57:32|1.0184
04:57:33|1.0177
04:57:34|1.0167
04:57:35|1.017
04:57:36|1.0174
04:57:37|1.0176
04:57:38|1.017
04:57:39|1.0181
04:57:40|1.0191
04:57:41|1.0184
04:57:42|1.0182
04:57:43|1.0184
04:57:44|1.0172
04:57:45|1.0134
04:57:46|1.0128
04:57:47|1.0115
04:57:48|1.0111
04:57:49|1.0069
04:57:51|1.0106
04:57:52|1.0107
04:57:53|1.0135
04:57:54|1.0135
04:57:54|1.0149
04:57:56|1.0149
04:57:56|1.0129
04:57:57|1.0131
04:57:59|1.0133
04:58:00|1.0127
04:58:01|1.0127
04:58:01|1.0115
04:58:03|1.0112
04:58:04|1.0083
04:58:05|1.0086
04:58:06|1.0096
04:58:07|1.0095
04:58:08|1.0121
04:58:09|1.0114
04:58:10|1.0117
04:58:12|1.0116
04:58:12|1.0124
04:58:13|1.0165
04:58:15|1.0156
04:58:16|1.0155
04:58:17|1.0154
04:58:18|1.0193
04:58:19|1.0197
04:58:20|1.0179
04:58:21|1.0155
04:58:22|1.0174
04:58:23|1.0154
04:58:24|1.017
04:58:25|1.0161
04:58:26|1.0162
04:58:27|1.0169
04:58:28|1.0172
04:58:29|1.017
04:58:30|1.0183
04:58:31|1.0218
04:58:32|1.0219
04:58:33|1.0209
04:58:35|1.0215
04:58:35|1.0232
04:58:36|1.0228
04:58:37|1.0217
04:58:38|1.0223
04:58:40|1.0207
04:58:40|1.0193
04:58:41|1.0183
04:58:43|1.0188
04:58:43|1.0189
04:58:44|1.0181
04:58:45|1.0181
04:58:46|1.0175
04:58:47|1.0171
04:58:48|1.0146
04:58:49|1.014
04:58:51|1.0102
04:58:51|1.012
04:58:52|1.012
04:58:53|1.0124
04:58:54|1.0125
04:58:55|1.0133
04:58:56|1.0133
04:58:58|1.0126
04:58:59|1.0109
04:59:00|1.0123
04:59:01|1.0145
04:59:02|1.0145
04:59:03|1.0133
04:59:04|1.0133
04:59:05|1.0134
04:59:06|1.0123
04:59:07|1.0123
04:59:08|1.0123
04:59:09|1.01
04:59:10|1.01
04:59:11|1.0088
04:59:12|1.0088
04:59:13|1.0114
04:59:15|1.0103
04:59:17|1.0108
04:59:19|1.0128
04:59:19|1.0117
04:59:21|1.013
04:59:21|1.0117
04:59:22|1.0128
04:59:24|1.0127
04:59:25|1.0145
04:59:25|1.0143
04:59:27|1.0112
04:59:28|1.0127
04:59:29|1.0127
04:59:30|1.0135
04:59:31|1.0127
04:59:32|1.0128
04:59:33|1.0117
04:59:35|1.0116
04:59:35|1.0095
04:59:38|1.0089
04:59:39|1.0086
04:59:39|1.0076
04:59:40|1.0085
04:59:41|1.0075
04:59:42|1.0082
04:59:43|1.0085
04:59:45|1.0073
04:59:46|1.007
04:59:47|1.0075
04:59:47|1.0084
04:59:49|1.0074
04:59:49|1.0077
04:59:50|1.0089
04:59:51|1.0087
04:59:52|1.0092
04:59:53|1.01
04:59:54|1.01
04:59:56|1.0106
04:59:57|1.0094
04:59:58|1.0093
04:59:58|1.0069
04:59:59|1.0077
05:00:00|1.0094
05:00:02|1.0097
05:00:02|1.0115
05:00:04|1.0161
05:00:04|1.0176
05:00:06|1.0137
05:00:07|1.0139
05:00:07|1.0144
05:00:08|1.0148
05:00:09|1.0126
05:00:12|1.0128
05:00:12|1.0132
05:00:13|1.0137
05:00:14|1.0128
05:00:16|1.0122
05:00:18|1.0128
05:00:19|1.0119
05:00:20|1.0127
05:00:22|1.0103
05:00:22|1.0099
05:00:23|1.0026
05:00:24|1.0056
05:00:25|1.0085
05:00:26|1.0111
05:00:28|1.0123
05:00:29|1.0099
05:00:30|1.0079
05:00:31|1.0082
05:00:32|1.0074
05:00:34|1.0082
05:00:35|1.0094
05:00:36|1.009
05:00:37|1.0089
05:00:38|1.01
05:00:39|1.01
05:00:39|1.0088
05:00:41|1.0087
05:00:42|1.0087
05:00:43|1.0095
05:00:44|1.0008
05:00:45|1.002
05:00:46|1.0067
05:00:47|1.0058
05:00:48|1.0075
05:00:49|1.0085
05:00:51|1.0096
05:00:52|1.007
05:00:52|1.007
05:00:54|1.007
05:00:55|1.007
05:00:56|1.0039
05:00:56|1.0063
05:00:57|1.0049
05:00:59|1.0054
05:00:59|1.0022
05:01:00|1.0045
05:01:01|1.0035
05:01:04|1.0024
05:01:04|1.0032
05:01:05|1.0043
05:01:06|1.0046
05:01:07|1.0044
05:01:08|1.0043
05:01:09|1.0064
05:01:10|1.0049
05:01:12|1.0048
05:01:12|1.0056
05:01:13|1.0051
05:01:14|1.0048
05:01:15|1.004
05:01:16|1.0095
05:01:18|1.0084
05:01:20|1.0097
05:01:21|1.0083
05:01:21|1.0086
05:01:23|1.0081
05:01:23|1.0093
05:01:26|1.017
05:01:27|1.0127
05:01:28|1.0143
05:01:29|1.0119
05:01:30|1.013
05:01:31|1.0133
05:01:32|1.0121
05:01:33|1.0123
05:01:34|1.0103
05:01:36|1.0112
05:01:37|1.0109
05:01:38|1.0126
05:01:39|1.0144
05:01:40|1.0139
05:01:41|1.0135
05:01:42|1.015
05:01:43|1.0137
05:01:44|1.0174
05:01:45|1.0201
05:01:46|1.0188
05:01:47|1.0188
05:01:48|1.0165
05:01:49|1.0178
05:01:50|1.0168
05:01:51|1.0161
05:01:52|1.0162
05:01:53|1.016
05:01:54|1.016
05:01:55|1.0149
05:01:56|1.0157
05:01:57|1.0154
05:01:58|1.014
05:01:59|1.0158
05:02:00|1.016
05:02:01|1.016
05:02:02|1.016
05:02:03|1.016
05:02:04|1.0166
05:02:05|1.0177
05:02:06|1.0154
05:02:07|1.0155
05:02:08|1.0156
05:02:09|1.0155
05:02:10|1.0154
05:02:11|1.0155
05:02:12|1.0155
05:02:13|1.0154
05:02:14|1.0168
05:02:15|1.0155
05:02:16|1.0165
05:02:17|1.0154
05:02:19|1.0155
05:02:19|1.0154
05:02:22|1.0154
05:02:23|1.0154
05:02:24|1.0154
05:02:25|1.0154
05:02:26|1.0155
05:02:28|1.0161
05:02:28|1.0153
05:02:30|1.0134
05:02:32|1.0116
05:02:33|1.0135
05:02:34|1.0126
05:02:34|1.0045
05:02:36|1.0068
05:02:37|1.0074
05:02:37|1.0088
05:02:40|1.0087
05:02:41|1.0113
05:02:41|1.0107
05:02:42|1.01
05:02:43|1.0088
05:02:44|1.0126
05:02:47|1.0147
05:02:47|1.0126
05:02:49|1.0117
05:02:49|1.01
05:02:50|1.0103
05:02:51|1.0106
05:02:52|1.0117
05:02:53|1.0134
05:02:54|1.0181
05:02:55|1.0163
05:02:56|1.0144
05:02:57|1.0165
05:02:58|1.0162
05:02:59|1.0155
05:03:01|1.0149
05:03:01|1.0171
05:03:02|1.014
05:03:03|1.0139
05:03:04|1.015
05:03:05|1.015
05:03:06|1.0172
05:03:08|1.0157
05:03:08|1.0173
05:03:09|1.016
05:03:10|1.0144
05:03:11|1.0148
05:03:12|1.0166
05:03:13|1.0177
05:03:15|1.0178
05:03:15|1.0178
05:03:16|1.0177
05:03:17|1.0173
05:03:19|1.018
05:03:20|1.017
05:03:21|1.0167
05:03:23|1.0166
05:03:23|1.014
05:03:25|1.0126
05:03:27|1.0129
05:03:28|1.011
05:03:29|1.0108
05:03:31|1.0117
05:03:32|1.0131
05:03:33|1.0118
05:03:34|1.0122
05:03:35|1.0117
05:03:36|1.0123
05:03:37|1.0114
05:03:38|1.0116
05:03:39|1.0123
05:03:40|1.011
05:03:41|1.011
05:03:42|1.0088
05:03:43|1.0086
05:03:44|1.0093
05:03:45|1.0096
05:03:47|1.0097
05:03:48|1.0097
05:03:49|1.0097
05:03:50|1.0105
05:03:51|1.0116
05:03:52|1.0103
05:03:53|1.011
05:03:54|1.011
05:03:55|1.0111
05:03:55|1.0108
05:03:57|1.0109
05:03:58|1.0113
05:03:59|1.0113
05:04:00|1.0114
05:04:00|1.01
05:04:02|1.0103
05:04:03|1.0108
05:04:04|1.0108
05:04:05|1.0108
05:04:06|1.01
05:04:07|1.0101
05:04:08|1.01
05:04:08|1.0097
05:04:10|1.0107
05:04:11|1.0087
05:04:12|1.0084
05:04:13|1.009
05:04:13|1.01
05:04:15|1.01
05:04:16|1.01
05:04:17|1.0102
05:04:18|1.0119
05:04:19|1.0114
05:04:21|1.0115
05:04:21|1.0104
05:04:23|1.0104
05:04:24|1.0115
05:04:26|1.0118
05:04:27|1.012
05:04:28|1.0109
05:04:29|1.0123
05:04:29|1.0123
05:04:31|1.0122
05:04:32|1.0105
05:04:34|1.0112
05:04:41|1.0133
05:04:41|1.0142
05:04:43|1.013
05:04:44|1.0124
05:04:45|1.0116
05:04:46|1.0116
05:04:47|1.0122
05:04:48|1.0122
05:04:49|1.0144
05:04:50|1.0144
05:04:51|1.013
05:04:52|1.0131
05:04:53|1.0147
05:04:54|1.011
05:04:55|1.011
05:04:56|1.009
05:04:57|1.0124
05:04:58|1.0118
05:04:59|1.0116
05:05:00|1.0122
05:05:01|1.0119
05:05:02|1.014
05:05:03|1.012
05:05:04|1.0141
05:05:05|1.013
05:05:06|1.0124
05:05:07|1.0141
05:05:08|1.014
05:05:09|1.0125
05:05:10|1.015
05:05:11|1.0145
05:05:12|1.0152
05:05:13|1.0138
05:05:14|1.0151
05:05:15|1.0147
05:05:16|1.014
05:05:17|1.0136
05:05:18|1.0147
05:05:19|1.0149
05:05:21|1.0135
05:05:23|1.0135
05:05:23|1.0126
05:05:26|1.014
05:05:26|1.0142
05:05:27|1.0133
05:05:29|1.0133
05:05:30|1.0122
05:05:31|1.0118
05:05:32|1.0104
05:05:33|1.0118
05:05:34|1.0122
05:05:36|1.0145
05:05:37|1.0129
05:05:38|1.012
05:05:39|1.012
05:05:40|1.012
05:05:41|1.012
05:05:42|1.0118
05:05:43|1.0118
05:05:44|1.0117
05:05:45|1.0117
05:05:46|1.0118
05:05:47|1.0118
05:05:48|1.0118
05:05:49|1.0105
05:05:49|1.0119
05:05:50|1.0106
05:05:52|1.0105
05:05:53|1.0114
05:05:54|1.0104
05:05:55|1.0102
05:05:56|1.0102
05:05:58|1.0112
05:05:58|1.0112
05:05:59|1.0112
05:06:01|1.0106
05:06:02|1.011
05:06:03|1.0102
05:06:04|1.0102
05:06:06|1.0103
05:06:07|1.011
05:06:08|1.011
05:06:09|1.0133
05:06:10|1.0121
05:06:11|1.0103
05:06:12|1.0103
05:06:13|1.0111
05:06:14|1.0115
05:06:15|1.0104
05:06:16|1.0112
05:06:18|1.0106
05:06:19|1.0111
05:06:19|1.0106
05:06:20|1.0102
05:06:23|1.0102
05:06:24|1.0108
05:06:26|1.0123
05:06:27|1.0101
05:06:28|1.0107
05:06:29|1.0098
05:06:31|1.0098
05:06:31|1.0098
05:06:33|1.0078
05:06:34|1.0044
05:06:35|1.0039
05:06:36|1.0027
05:06:37|1.003
05:06:38|1.003
05:06:39|1.0035
05:06:40|1.0039
05:06:41|1.0025
05:06:42|1.0016
05:06:43|1.0021
05:06:44|1.001
05:06:45|0.9976
05:06:46|0.9972
05:06:47|0.997
05:06:49|0.9967
05:06:50|0.9971
05:06:51|0.9995
05:06:52|0.998
05:06:53|0.9981
05:06:54|0.9941
05:06:55|0.9938
05:06:56|0.9947
05:06:57|0.994
05:06:59|0.9954
05:06:59|0.9918
05:07:01|0.9929
05:07:02|0.9924
05:07:02|0.9932
05:07:04|0.9932
05:07:04|0.9912
05:07:07|0.9907
05:07:07|0.9883
05:07:08|0.9856
05:07:09|0.9879
05:07:11|0.9872
05:07:12|0.9855
05:07:13|0.9855
05:07:14|0.9855
05:07:15|0.9855
05:07:16|0.9855
05:07:17|0.9855
05:07:18|0.9841
05:07:19|0.9839
05:07:20|0.9829
05:07:21|0.9822
05:07:22|0.9817
05:07:24|0.9819
05:07:25|0.9819
05:07:26|0.984
05:07:28|0.9844
05:07:30|0.9862
05:07:30|0.9846
05:07:31|0.9841
05:07:33|0.9841
05:07:33|0.986
05:07:34|0.9846
05:07:35|0.9846
05:07:37|0.9846
05:07:38|0.9824
05:07:39|0.9815
05:07:40|0.9815
05:07:41|0.9826
05:07:42|0.9805
05:07:43|0.98
05:07:44|0.9799
05:07:45|0.9785
05:07:47|0.9785
05:07:48|0.9797
05:07:49|0.9775
05:07:50|0.9771
05:07:50|0.9771
05:07:51|0.9757
05:07:52|0.9775
05:07:54|0.9786
05:07:55|0.9794
05:07:56|0.9802
05:07:57|0.9788
05:07:58|0.9777
05:07:59|0.9781
05:08:00|0.9788
05:08:01|0.9777
05:08:02|0.9787
05:08:03|0.9779
05:08:05|0.9775
05:08:06|0.9767
05:08:08|0.9781
05:08:08|0.9755
05:08:09|0.9754
05:08:10|0.9757
05:08:11|0.9771
05:08:12|0.9754
05:08:13|0.9759
05:08:15|0.9768
05:08:15|0.9791
05:08:16|0.9797
05:08:17|0.9779
05:08:18|0.9794
05:08:19|0.9795
05:08:20|0.9788
05:08:21|0.9786
05:08:22|0.9777
05:08:23|0.9773
05:08:25|0.9778
05:08:27|0.9799
05:08:28|0.98
05:08:29|0.9789
05:08:30|0.9839
05:08:31|0.9821
05:08:31|0.9836
05:08:33|0.9833
05:08:34|0.9808
05:08:35|0.9802
05:08:36|0.9791
05:08:37|0.9801
05:08:38|0.9778
05:08:39|0.98
05:08:40|0.9796
05:08:42|0.9795
05:08:42|0.9801
05:08:44|0.9797
05:08:45|0.9809
05:08:46|0.9808
05:08:47|0.9816
05:08:47|0.9824
05:08:48|0.9793
05:08:49|0.981
05:08:50|0.9798
05:08:53|0.9806
05:08:53|0.9806
05:08:55|0.9814
05:08:56|0.9817
05:08:56|0.9804
05:08:57|0.9806
05:08:58|0.9806
05:08:59|0.9793
05:09:01|0.9802
05:09:01|0.9801
05:09:04|0.9801
05:09:04|0.9833
05:09:05|0.9836
05:09:06|0.9829
05:09:07|0.9829
05:09:08|0.9844
05:09:09|0.9866
05:09:10|0.9826
05:09:11|0.9832
05:09:12|0.9834
05:09:13|0.9836
05:09:14|0.9838
05:09:15|0.9838
05:09:16|0.9817
05:09:17|0.9815
05:09:18|0.9812
05:09:19|0.9812
05:09:20|0.982
05:09:21|0.9807
05:09:22|0.9778
05:09:23|0.9777
05:09:25|0.9778
05:09:27|0.9796
05:09:28|0.9815
05:09:29|0.9817
05:09:30|0.9805
05:09:31|0.9813
05:09:32|0.9805
05:09:33|0.9804
05:09:34|0.9791
05:09:35|0.9836
05:09:36|0.9843
05:09:37|0.983
05:09:38|0.9817
05:09:39|0.984
05:09:40|0.983
05:09:41|0.9818
05:09:42|0.9819
05:09:43|0.9819
05:09:44|0.9832
05:09:45|0.9834
05:09:46|0.9829
05:09:47|0.9837
05:09:48|0.9863
05:09:49|0.9857
05:09:50|0.9851
05:09:51|0.985
05:09:52|0.985
05:09:53|0.9849
05:09:54|0.9853
05:09:55|0.9858
05:09:56|0.9858
05:09:57|0.9858
05:09:58|0.9849
05:09:59|0.9848
05:10:00|0.9813
05:10:01|0.9834
05:10:02|0.9825
05:10:03|0.9828
05:10:04|0.9814
05:10:05|0.9814
05:10:06|0.9815
05:10:07|0.9806
05:10:08|0.9811
05:10:09|0.9811
05:10:10|0.9827
05:10:11|0.9831
05:10:12|0.983
05:10:13|0.9829
05:10:14|0.9831
05:10:15|0.9856
05:10:16|0.9867
05:10:17|0.984
05:10:18|0.9858
05:10:19|0.987
05:10:20|0.9869
05:10:21|0.9878
05:10:22|0.9872
05:10:23|0.9878
05:10:24|0.9875
05:10:25|0.9851
05:10:27|0.9877
05:10:29|0.9864
05:10:31|0.9863
05:10:32|0.987
05:10:33|0.9864
05:10:35|0.9927
05:10:36|0.9917
05:10:37|0.9942
05:10:39|0.9949
05:10:39|0.9932
05:10:40|0.9886
05:10:41|0.9871
05:10:42|0.9849
05:10:44|0.9857
05:10:45|0.9861
05:10:46|0.9854
05:10:46|0.9875
05:10:47|0.9866
05:10:49|0.985
05:10:50|0.983
05:10:50|0.9844
05:10:51|0.986
05:10:53|0.9861
05:10:53|0.9877
05:10:55|0.9867
05:10:56|0.9853
05:10:56|0.9859
05:10:58|0.986
05:10:59|0.9873
05:10:59|0.9877
05:11:01|0.9877
05:11:01|0.9866
05:11:03|0.987
05:11:03|0.9888
05:11:04|0.9872
05:11:06|0.9872
05:11:07|0.9886
05:11:08|0.9875
05:11:08|0.9902
05:11:09|0.9901
05:11:10|0.9907
05:11:11|0.9899
05:11:12|0.9902
05:11:14|0.9892
05:11:14|0.99
05:11:16|0.9912
05:11:16|0.9898
05:11:17|0.9901
05:11:18|0.991
05:11:19|0.99
05:11:21|0.9898
05:11:21|0.99
05:11:22|0.9883
05:11:23|0.9883
05:11:25|0.9884
05:11:25|0.9884
05:11:28|0.9881
05:11:28|0.9881
05:11:30|0.9883
05:11:31|0.989
05:11:32|0.9896
05:11:33|0.9896
05:11:34|0.9888
05:11:36|0.991
05:11:37|0.9922
05:11:37|0.9922
05:11:40|0.9901
05:11:40|0.99
05:11:41|0.99
05:11:43|0.99
05:11:43|0.99
05:11:44|0.9909
05:11:45|0.9909
05:11:46|0.9913
05:11:47|0.9906
05:11:48|0.9885
05:11:49|0.987
05:11:50|0.9861
05:11:51|0.9862
05:11:52|0.9849
05:11:53|0.9854
05:11:54|0.9862
05:11:55|0.9862
05:11:56|0.9862
05:11:57|0.9862
05:11:58|0.9853
05:11:59|0.985
05:12:00|0.9852
05:12:01|0.9853
05:12:02|0.9853
05:12:04|0.9861
05:12:05|0.9856
05:12:06|0.9857
05:12:07|0.9852
05:12:08|0.9832
05:12:09|0.9828
05:12:10|0.9829
05:12:11|0.9829
05:12:12|0.9829
05:12:13|0.9837
05:12:14|0.9845
05:12:15|0.9838
05:12:16|0.9841
05:12:17|0.9841
05:12:18|0.9831
05:12:19|0.9837
05:12:20|0.9845
05:12:21|0.984
05:12:22|0.9833
05:12:23|0.9838
05:12:24|0.9846
05:12:25|0.9846
05:12:26|0.9847
05:12:27|0.9842
05:12:28|0.9842
05:12:30|0.9836
05:12:32|0.9831
05:12:34|0.9829
05:12:35|0.9841
05:12:35|0.986
05:12:36|0.9853
05:12:38|0.9863
05:12:39|0.9852
05:12:40|0.9846
05:12:41|0.9849
05:12:43|0.9854
05:12:44|0.9852
05:12:44|0.9848
05:12:46|0.9848
05:12:47|0.9848
05:12:48|0.984
05:12:49|0.9822
05:12:50|0.9821
05:12:51|0.9816
05:12:52|0.9816
05:12:53|0.9818
05:12:53|0.9818
05:12:54|0.9812
05:12:56|0.9806
05:12:57|0.9806
05:12:58|0.9775
05:12:59|0.9791
05:13:00|0.9778
05:13:01|0.9795
05:13:01|0.9803
05:13:03|0.9799
05:13:03|0.98
05:13:05|0.9818
05:13:06|0.9834
05:13:07|0.9814
05:13:08|0.9814
05:13:09|0.981
05:13:10|0.981
05:13:11|0.9819
05:13:12|0.9817
05:13:13|0.9816
05:13:14|0.9816
05:13:16|0.9803
05:13:17|0.9801
05:13:18|0.9808
05:13:19|0.9806
05:13:20|0.9793
05:13:20|0.9793
05:13:21|0.9796
05:13:22|0.9788
05:13:24|0.9802
05:13:24|0.9808
05:13:26|0.9801
05:13:26|0.9802
05:13:28|0.98
05:13:30|0.9802
05:13:30|0.9816
05:13:32|0.981
05:13:33|0.9897
05:13:35|0.9815
05:13:36|0.9809
05:13:38|0.9811
05:13:38|0.9872
05:13:39|0.9853
05:13:40|0.9856
05:13:41|0.9848
05:13:42|0.9815
05:13:43|0.9815
05:13:45|0.9815
05:13:46|0.9819
05:13:47|0.9822
05:13:49|0.9829
05:13:50|0.9824
05:13:51|0.9839
05:13:52|0.9828
05:13:53|0.983
05:13:54|0.9827
05:13:55|0.9825
05:13:56|0.9826
05:13:57|0.9825
05:13:58|0.9824
05:13:59|0.9831
05:14:00|0.9828
05:14:01|0.9829
05:14:02|0.9829
05:14:03|0.9829
05:14:04|0.9829
05:14:05|0.9828
05:14:07|0.9829
05:14:08|0.9828
05:14:08|0.9829
05:14:09|0.9828
05:14:11|0.9828
05:14:11|0.9812
05:14:12|0.9763
05:14:15|0.9784
05:14:15|0.98
05:14:17|0.9771
05:14:17|0.979
05:14:18|0.9778
05:14:19|0.9771
05:14:20|0.9768
05:14:21|0.9771
05:14:22|0.9787
05:14:24|0.9777
05:14:24|0.9774
05:14:25|0.9786
05:14:26|0.9777
05:14:27|0.9768
05:14:28|0.9767
05:14:30|0.9757
05:14:32|0.9751
05:14:33|0.9743
05:14:34|0.9766
05:14:36|0.9748
05:14:38|0.9749
05:14:39|0.9771
05:14:41|0.9756
05:14:41|0.9756
05:14:43|0.9717
05:14:44|0.9713
05:14:45|0.9717
05:14:46|0.9719
05:14:47|0.9732
05:14:49|0.975
05:14:50|0.9747
05:14:51|0.9744
05:14:52|0.9745
05:14:53|0.9749
05:14:54|0.9749
05:14:54|0.9749
05:14:56|0.9738
05:14:57|0.9739
05:14:57|0.974
05:14:59|0.9735
05:14:59|0.9714
05:15:02|0.9722
05:15:02|0.9719
05:15:03|0.9703
05:15:05|0.9709
05:15:05|0.9718
05:15:06|0.9716
05:15:07|0.9706
05:15:08|0.9688
05:15:09|0.9686
05:15:10|0.9686
05:15:11|0.9698
05:15:12|0.9688
05:15:13|0.9688
05:15:14|0.9673
05:15:15|0.9673
05:15:16|0.9681
05:15:18|0.9681
05:15:18|0.9709
05:15:19|0.9696
05:15:21|0.9707
05:15:22|0.9705
05:15:22|0.9698
05:15:23|0.9705
05:15:24|0.97
05:15:25|0.9701
05:15:26|0.9725
05:15:27|0.9766
05:15:28|0.9759
05:15:29|0.9743
05:15:31|0.9725
05:15:32|0.9716
05:15:33|0.9716
05:15:34|0.972
05:15:35|0.97
05:15:37|0.9689
05:15:38|0.9683
05:15:38|0.9694
05:15:39|0.9711
05:15:41|0.9694
05:15:42|0.9695
05:15:44|0.9672
05:15:45|0.9683
05:15:46|0.9688
05:15:47|0.9671
05:15:48|0.9682
05:15:49|0.9679
05:15:51|0.9683
05:15:52|0.9688
05:15:53|0.9658
05:15:54|0.9654
05:15:55|0.9651
05:15:56|0.9652
05:15:57|0.9667
05:15:58|0.9716
05:15:59|0.9736
05:16:00|0.9731
05:16:01|0.9718
05:16:02|0.972
05:16:04|0.9746
05:16:05|0.9739
05:16:06|0.9733
05:16:06|0.9715
05:16:08|0.9745
05:16:09|0.9752
05:16:09|0.9739
05:16:11|0.974
05:16:12|0.9748
05:16:13|0.9769
05:16:14|0.9758
05:16:15|0.9758
05:16:15|0.9749
05:16:17|0.9742
05:16:18|0.9762
05:16:19|0.9753
05:16:20|0.9755
05:16:21|0.9773
05:16:22|0.9769
05:16:23|0.9776
05:16:25|0.9783
05:16:25|0.977
05:16:27|0.9753
05:16:28|0.9755
05:16:28|0.974
05:16:30|0.9733
05:16:30|0.9739
05:16:31|0.9746
05:16:34|0.9732
05:16:35|0.974
05:16:36|0.9783
05:16:38|0.9775
05:16:39|0.9769
05:16:40|0.9746
05:16:42|0.9753
05:16:43|0.9785
05:16:44|0.9764
05:16:45|0.9774
05:16:46|0.9767
05:16:47|0.977
05:16:48|0.9751
05:16:49|0.9755
05:16:50|0.9761
05:16:51|0.9767
05:16:52|0.9772
05:16:53|0.9776
05:16:54|0.9772
05:16:55|0.977
05:16:56|0.977
05:16:57|0.977
05:16:58|0.977
05:16:59|0.9771
05:17:00|0.978
05:17:01|0.977
05:17:02|0.9771
05:17:03|0.977
05:17:05|0.9774
05:17:06|0.977
05:17:06|0.9776
05:17:08|0.9791
05:17:09|0.9775
05:17:10|0.9782
05:17:11|0.9776
05:17:12|0.9776
05:17:14|0.9775
05:17:14|0.9775
05:17:16|0.9775
05:17:17|0.9783
05:17:17|0.9776
05:17:18|0.9776
05:17:20|0.9771
05:17:21|0.9785
05:17:21|0.9779
05:17:23|0.9785
05:17:23|0.978
05:17:24|0.9779
05:17:25|0.9779
05:17:26|0.9779
05:17:27|0.9781
05:17:28|0.9783
05:17:30|0.9795
05:17:30|0.98
05:17:32|0.98
05:17:34|0.9801
05:17:35|0.9784
05:17:36|0.9782
05:17:37|0.9791
05:17:38|0.9785
05:17:39|0.9788
05:17:40|0.9789
05:17:41|0.9789
05:17:42|0.9793
05:17:43|0.9814
05:17:44|0.9802
05:17:45|0.9814
05:17:46|0.9811
05:17:47|0.9799
05:17:48|0.9803
05:17:50|0.9796
05:17:50|0.9799
05:17:52|0.9802
05:17:52|0.9803
05:17:53|0.9808
05:17:54|0.9808
05:17:55|0.9813
05:17:56|0.9815
05:17:57|0.9815
05:17:58|0.9815
05:17:59|0.9837
05:18:01|0.9825
05:18:01|0.9835
05:18:02|0.9825
05:18:03|0.9825
05:18:04|0.9832
05:18:05|0.9813
05:18:06|0.9804
05:18:07|0.9815
05:18:08|0.9815
05:18:09|0.9805
05:18:10|0.9806
05:18:11|0.981
05:18:12|0.9817
05:18:13|0.9815
05:18:14|0.9809
05:18:15|0.9809
05:18:16|0.9828
05:18:17|0.9822
05:18:18|0.9818
05:18:19|0.983
05:18:20|0.9831
05:18:22|0.9815
05:18:23|0.982
05:18:24|0.9816
05:18:25|0.9821
05:18:26|0.9824
05:18:27|0.982
05:18:28|0.9827
05:18:29|0.982
05:18:30|0.982
05:18:31|0.982
05:18:32|0.982
05:18:33|0.9821
05:18:35|0.9816
05:18:37|0.982
05:18:38|0.9819
05:18:39|0.9816
05:18:40|0.9821
05:18:42|0.9828
05:18:43|0.9824
05:18:44|0.9829
05:18:45|0.9824
05:18:46|0.9824
05:18:48|0.9826
05:18:50|0.983
05:18:50|0.9824
05:18:51|0.9821
05:18:52|0.9828
05:18:53|0.9829
05:18:54|0.9834
05:18:55|0.9834
05:18:56|0.9831
05:18:57|0.9825
05:18:58|0.9825
05:18:59|0.9825
05:19:01|0.982
05:19:01|0.9816
05:19:02|0.9815
05:19:03|0.9816
05:19:04|0.9814
05:19:06|0.9808
05:19:06|0.9809
05:19:07|0.9809
05:19:08|0.9808
05:19:09|0.9812
05:19:10|0.9808
05:19:11|0.9809
05:19:12|0.9809
05:19:13|0.9808
05:19:14|0.9812
05:19:16|0.9801
05:19:16|0.98
05:19:17|0.9773
05:19:18|0.977
05:19:19|0.9771
05:19:21|0.977
05:19:21|0.9771
05:19:22|0.979
05:19:23|0.9794
05:19:24|0.9798
05:19:25|0.9792
05:19:26|0.9788
05:19:28|0.9789
05:19:28|0.9788
05:19:29|0.9782
05:19:30|0.978
05:19:31|0.9791
05:19:32|0.9792
05:19:33|0.9791
05:19:35|0.9791
05:19:36|0.9782
05:19:37|0.9776
05:19:39|0.9772
05:19:40|0.9775
05:19:42|0.978
05:19:43|0.9776
05:19:44|0.979
05:19:44|0.9799
05:19:46|0.9794
05:19:46|0.9796
05:19:48|0.9791
05:19:49|0.979
05:19:50|0.979
05:19:50|0.979
05:19:53|0.979
05:19:53|0.979
05:19:54|0.9801
05:19:55|0.978
05:19:57|0.9789
05:19:58|0.9781
05:19:59|0.979
05:20:00|0.9783
05:20:01|0.9773
05:20:02|0.9773
05:20:03|0.9772
05:20:04|0.9771
05:20:05|0.977
05:20:06|0.9777
05:20:07|0.9778
05:20:08|0.9773
05:20:09|0.9775
05:20:10|0.9787
05:20:12|0.979
05:20:13|0.9782
05:20:14|0.9781
05:20:14|0.9781
05:20:16|0.9785
05:20:17|0.9785
05:20:18|0.9783
05:20:19|0.9788
05:20:20|0.9784
05:20:21|0.9773
05:20:22|0.9771
05:20:22|0.9771
05:20:23|0.9773
05:20:26|0.9779
05:20:27|0.9783
05:20:27|0.9779
05:20:29|0.9782
05:20:29|0.9792
05:20:31|0.9783
05:20:31|0.9787
05:20:32|0.9784
05:20:33|0.9787
05:20:34|0.9793
05:20:37|0.9798
05:20:38|0.9788
05:20:40|0.9783
05:20:40|0.9797
05:20:43|0.9748
05:20:43|0.9721
05:20:45|0.9724
05:20:46|0.9746
05:20:46|0.9746
05:20:47|0.9757
05:20:50|0.9745
05:20:51|0.9739
05:20:51|0.9731
05:20:53|0.9737
05:20:54|0.9736
05:20:55|0.9742
05:20:56|0.9738
05:20:57|0.973
05:20:58|0.9735
05:20:59|0.9734
05:21:00|0.972
05:21:01|0.9724
05:21:02|0.9732
05:21:03|0.9722
05:21:04|0.9724
05:21:05|0.9721
05:21:06|0.9724
05:21:07|0.9722
05:21:08|0.9716
05:21:09|0.9716
05:21:10|0.9719
05:21:11|0.9701
05:21:12|0.9694
05:21:13|0.9665
05:21:14|0.9664
05:21:15|0.9671
05:21:16|0.9673
05:21:17|0.9671
05:21:18|0.9664
05:21:19|0.9663
05:21:20|0.9658
05:21:21|0.9635
05:21:22|0.9633
05:21:23|0.9634
05:21:24|0.9634
05:21:25|0.9634
05:21:27|0.9635
05:21:28|0.9635
05:21:29|0.9645
05:21:30|0.9632
05:21:31|0.964
05:21:32|0.9636
05:21:33|0.9652
05:21:34|0.9652
05:21:34|0.9652
05:21:35|0.9652
05:21:38|0.9641
05:21:39|0.9637
05:21:41|0.9635
05:21:43|0.9628
05:21:43|0.9627
05:21:44|0.9628
05:21:47|0.9627
05:21:47|0.962
05:21:48|0.9619
05:21:49|0.9622
05:21:50|0.9615
05:21:51|0.9612
05:21:53|0.9614
05:21:54|0.962
05:21:55|0.9601
05:21:56|0.9601
05:21:57|0.9591
05:21:58|0.9615
05:21:59|0.9616
05:22:00|0.9615
05:22:01|0.9612
05:22:02|0.9604
05:22:04|0.9596
05:22:05|0.9604
05:22:06|0.9601
05:22:07|0.96
05:22:07|0.9594
05:22:10|0.9592
05:22:10|0.958
05:22:11|0.9591
05:22:13|0.9593
05:22:13|0.9588
05:22:15|0.9608
05:22:15|0.9594
05:22:17|0.9597
05:22:18|0.9584
05:22:18|0.9577
05:22:21|0.9578
05:22:21|0.9588
05:22:22|0.9584
05:22:23|0.9576
05:22:24|0.9583
05:22:25|0.9598
05:22:26|0.9583
05:22:27|0.9599
05:22:28|0.9591
05:22:29|0.9591
05:22:30|0.9596
05:22:31|0.9596
05:22:32|0.9614
05:22:33|0.9625
05:22:34|0.9625
05:22:35|0.9622
05:22:36|0.9619
05:22:38|0.9614
05:22:39|0.9605
05:22:41|0.9618
05:22:42|0.9615
05:22:43|0.961
05:22:44|0.9636
05:22:46|0.9636
05:22:47|0.9632
05:22:48|0.9641
05:22:49|0.9629
05:22:50|0.9629
05:22:52|0.9628
05:22:53|0.963
05:22:54|0.962
05:22:54|0.9623
05:22:55|0.9621
05:22:56|0.9619
05:22:57|0.9621
05:22:58|0.962
05:22:59|0.9627
05:23:00|0.9614
05:23:01|0.9614
05:23:02|0.9614
05:23:04|0.961
05:23:05|0.9628
05:23:07|0.9639
05:23:08|0.963
05:23:09|0.9627
05:23:10|0.9643
05:23:10|0.9647
05:23:12|0.9647
05:23:13|0.9647
05:23:14|0.9655
05:23:15|0.9657
05:23:15|0.9658
05:23:16|0.9663
05:23:18|0.9665
05:23:19|0.9664
05:23:20|0.968
05:23:21|0.9691
05:23:22|0.9691
05:23:23|0.9691
05:23:24|0.9676
05:23:25|0.9666
05:23:26|0.9678
05:23:26|0.9666
05:23:28|0.9665
05:23:28|0.9659
05:23:30|0.9676
05:23:31|0.9699
05:23:31|0.9728
05:23:33|0.9723
05:23:34|0.9709
05:23:35|0.971
05:23:36|0.9709
05:23:37|0.9697
05:23:38|0.9693
05:23:40|0.9686
05:23:40|0.9679
05:23:42|0.9685
05:23:43|0.9678
05:23:44|0.9686
05:23:46|0.969
05:23:47|0.9679
05:23:48|0.9705
05:23:49|0.9706
05:23:50|0.9707
05:23:51|0.9728
05:23:52|0.9731
05:23:53|0.973
05:23:54|0.9731
05:23:55|0.9711
05:23:56|0.972
05:23:57|0.9723
05:23:59|0.9728
05:23:59|0.9728
05:24:00|0.9737
05:24:01|0.9736
05:24:02|0.9732
05:24:03|0.9731
05:24:04|0.9723
05:24:05|0.9724
05:24:06|0.9709
05:24:07|0.9686
05:24:08|0.97
05:24:09|0.9702
05:24:10|0.97
05:24:11|0.969
05:24:13|0.9691
05:24:13|0.9685
05:24:14|0.9683
05:24:15|0.9669
05:24:16|0.9662
05:24:18|0.9661
05:24:18|0.9684
05:24:19|0.967
05:24:20|0.9656
05:24:21|0.9667
05:24:22|0.9676
05:24:23|0.9669
05:24:24|0.9662
05:24:25|0.9664
05:24:26|0.9687
05:24:27|0.9699
05:24:28|0.9703
05:24:29|0.9694
05:24:30|0.969
05:24:32|0.9695
05:24:33|0.9695
05:24:33|0.9685
05:24:34|0.9703
05:24:35|0.9693
05:24:36|0.9693
05:24:37|0.9693
05:24:38|0.9688
05:24:40|0.9677
05:24:42|0.97
05:24:44|0.969
05:24:46|0.9684
05:24:47|0.9676
05:24:47|0.9676
05:24:49|0.9695
05:24:50|0.9708
05:24:51|0.9699
05:24:52|0.97
05:24:53|0.9702
05:24:54|0.9703
05:24:55|0.97
05:24:56|0.9701
05:24:57|0.9709
05:24:58|0.9723
05:24:59|0.971
05:25:00|0.9712
05:25:01|0.9717
05:25:02|0.9722
05:25:03|0.9711
05:25:05|0.9711
05:25:06|0.9711
05:25:08|0.971
05:25:08|0.9704
05:25:10|0.9683
05:25:10|0.9682
05:25:12|0.967
05:25:12|0.9674
05:25:13|0.9681
05:25:16|0.9689
05:25:16|0.97
05:25:18|0.9701
05:25:18|0.97
05:25:19|0.9692
05:25:20|0.9692
05:25:21|0.9695
05:25:22|0.9695
05:25:23|0.9695
05:25:25|0.9701
05:25:26|0.9695
05:25:27|0.9704
05:25:28|0.9708
05:25:29|0.9703
05:25:30|0.9733
05:25:31|0.9723
05:25:32|0.9728
05:25:33|0.9736
05:25:34|0.9736
05:25:35|0.9724
05:25:36|0.9719
05:25:37|0.9713
05:25:38|0.972
05:25:39|0.9713
05:25:40|0.9708
05:25:42|0.9709
05:25:44|0.9719
05:25:46|0.9718
05:25:46|0.9714
05:25:48|0.9714
05:25:49|0.9711
05:25:51|0.971
05:25:53|0.9713
05:25:54|0.9717
05:25:55|0.9716
05:25:56|0.9717
05:25:57|0.9717
05:25:58|0.9717
05:25:59|0.9723
05:26:00|0.9716
05:26:01|0.9716
05:26:02|0.971
05:26:03|0.9713
05:26:04|0.9715
05:26:05|0.9715
05:26:06|0.9716
05:26:07|0.9718
05:26:08|0.9717
05:26:09|0.9721
05:26:10|0.9716
05:26:11|0.9715
05:26:12|0.9719
05:26:13|0.9725
05:26:14|0.9719
05:26:15|0.9725
05:26:16|0.9728
05:26:17|0.9724
05:26:18|0.9721
05:26:19|0.971
05:26:20|0.9711
05:26:21|0.9708
05:26:22|0.9701
05:26:23|0.9702
05:26:24|0.9691
05:26:25|0.97
05:26:26|0.9705
05:26:27|0.9705
05:26:28|0.9705
05:26:29|0.9705
05:26:30|0.9702
05:26:31|0.9703
05:26:32|0.9703
05:26:33|0.9696
05:26:34|0.97
05:26:35|0.9704
05:26:36|0.9703
05:26:38|0.97
05:26:39|0.9701
05:26:40|0.9702
05:26:41|0.9702
05:26:43|0.9703
05:26:45|0.9703
05:26:45|0.9702
05:26:47|0.9702
05:26:48|0.9701
05:26:49|0.973
05:26:50|0.9738
05:26:51|0.9733
05:26:52|0.9735
05:26:53|0.9742
05:26:54|0.9746
05:26:55|0.975
05:26:56|0.9747
05:26:57|0.9741
05:26:58|0.9754
05:27:00|0.978
05:27:01|0.9789
05:27:02|0.9788
05:27:03|0.9799
05:27:04|0.9825
05:27:05|0.9835
05:27:06|0.9832
05:27:07|0.9804
05:27:08|0.9806
05:27:09|0.9784
05:27:10|0.9781
05:27:11|0.9808
05:27:12|0.982
05:27:13|0.9813
05:27:13|0.9826
05:27:15|0.9821
05:27:16|0.9843
05:27:17|0.9825
05:27:18|0.9826
05:27:19|0.9818
05:27:20|0.9815
05:27:21|0.9794
05:27:22|0.979
05:27:23|0.9791
05:27:23|0.9792
05:27:25|0.9789
05:27:26|0.9795
05:27:27|0.9792
05:27:29|0.9788
05:27:29|0.9796
05:27:30|0.9788
05:27:31|0.9781
05:27:32|0.9785
05:27:33|0.9804
05:27:35|0.9798
05:27:36|0.9798
05:27:37|0.9797
05:27:37|0.9797
05:27:38|0.9792
05:27:40|0.9794
05:27:40|0.9783
05:27:42|0.9791
05:27:44|0.9783
05:27:45|0.9792
05:27:46|0.9787
05:27:48|0.9782
05:27:48|0.9777
05:27:49|0.9794
05:27:51|0.9784
05:27:52|0.977
05:27:53|0.977
05:27:54|0.9785
05:27:55|0.9792
05:27:56|0.9791
05:27:58|0.9796
05:27:59|0.9798
05:27:59|0.9798
05:28:00|0.9793
05:28:02|0.9794
05:28:03|0.9795
05:28:03|0.9807
05:28:05|0.9806
05:28:06|0.9795
05:28:06|0.9795
05:28:08|0.9794
05:28:09|0.9784
05:28:09|0.9787
05:28:11|0.978
05:28:12|0.9779
05:28:13|0.9779
05:28:14|0.9775
05:28:16|0.9775
05:28:16|0.9795
05:28:17|0.9779
05:28:18|0.9787
05:28:19|0.9782
05:28:20|0.9779
05:28:21|0.977
05:28:22|0.9777
05:28:23|0.9778
05:28:24|0.9773
05:28:25|0.9773
05:28:27|0.9778
05:28:27|0.9777
05:28:28|0.9777
05:28:29|0.9779
05:28:30|0.9779
05:28:31|0.9771
05:28:32|0.9787
05:28:34|0.9797
05:28:35|0.9799
05:28:35|0.9799
05:28:37|0.98
05:28:37|0.9809
05:28:39|0.9813
05:28:40|0.9836
05:28:41|0.9836
05:28:43|0.9801
05:28:45|0.981
05:28:47|0.9773
05:28:48|0.9788
05:28:49|0.9779
05:28:51|0.9773
05:28:53|0.9778
05:28:53|0.977
05:28:54|0.977
05:28:55|0.9768
05:28:57|0.9775
05:28:57|0.9775
05:28:58|0.9775
05:29:00|0.9784
05:29:01|0.9785
05:29:02|0.9785
05:29:03|0.9781
05:29:04|0.9783
05:29:05|0.9786
05:29:06|0.9786
05:29:07|0.9783
05:29:08|0.9791
05:29:09|0.9791
05:29:10|0.9792
05:29:11|0.98
05:29:12|0.9794
05:29:13|0.98
05:29:14|0.9797
05:29:15|0.98
05:29:16|0.9799
05:29:17|0.9799
05:29:18|0.9789
05:29:19|0.9784
05:29:20|0.9784
05:29:21|0.9784
05:29:22|0.9787
05:29:23|0.9784
05:29:24|0.9787
05:29:25|0.9788
05:29:27|0.9775
05:29:28|0.9773
05:29:29|0.9773
05:29:30|0.9773
05:29:32|0.9754
05:29:32|0.9738
05:29:33|0.9735
05:29:34|0.9735
05:29:36|0.9723
05:29:37|0.9723
05:29:38|0.9714
05:29:38|0.9723
05:29:40|0.9723
05:29:40|0.9724
05:29:43|0.9738
05:29:43|0.9729
05:29:44|0.9729
05:29:46|0.9731
05:29:48|0.9718
05:29:49|0.9721
05:29:50|0.9724
05:29:52|0.9684
05:29:53|0.9699
05:29:54|0.97
05:29:54|0.9705
05:29:55|0.971
05:29:56|0.9712
05:29:57|0.9698
05:29:58|0.9701
05:29:59|0.9707
05:30:01|0.9713
05:30:01|0.9715
05:30:03|0.9714
05:30:03|0.9716
05:30:05|0.9718
05:30:06|0.9712
05:30:07|0.9704
05:30:07|0.9705
05:30:09|0.9709
05:30:09|0.971
05:30:11|0.9699
05:30:11|0.9699
05:30:12|0.9709
05:30:14|0.9693
05:30:14|0.9704
05:30:16|0.9715
05:30:16|0.9711
05:30:18|0.972
05:30:18|0.9719
05:30:19|0.9711
05:30:20|0.9717
05:30:21|0.9721
05:30:22|0.9713
05:30:23|0.971
05:30:24|0.971
05:30:26|0.9718
05:30:26|0.9716
05:30:27|0.9718
05:30:28|0.9718
05:30:29|0.9718
05:30:30|0.9714
05:30:32|0.9707
05:30:33|0.9706
05:30:33|0.9694
05:30:35|0.9695
05:30:35|0.97
05:30:37|0.9696
05:30:38|0.9706
05:30:39|0.9696
05:30:39|0.9704
05:30:40|0.9703
05:30:42|0.97
05:30:43|0.9696
05:30:44|0.97
05:30:45|0.9699
05:30:47|0.9694
05:30:48|0.9696
05:30:49|0.9696
05:30:50|0.97
05:30:51|0.9715
05:30:53|0.9734
05:30:54|0.9738
05:30:56|0.9741
05:30:57|0.9754
05:30:57|0.9766
05:30:59|0.9832
05:31:00|0.9831
05:31:02|0.979
05:31:02|0.9791
05:31:03|0.9774
05:31:05|0.9779
05:31:06|0.9793
05:31:07|0.9825
05:31:08|0.9828
05:31:09|0.9853
05:31:10|0.982
05:31:11|0.9833
05:31:12|0.9846
05:31:14|0.984
05:31:15|0.9855
05:31:15|0.9852
05:31:17|0.9845
05:31:18|0.9854
05:31:18|0.9851
05:31:19|0.9848
05:31:21|0.9841
05:31:22|0.9851
05:31:23|0.9862
05:31:23|0.9856
05:31:25|0.9856
05:31:26|0.9879
05:31:27|0.9878
05:31:27|0.9869
05:31:29|0.9889
05:31:30|0.9885
05:31:31|0.9892
05:31:32|0.9891
05:31:33|0.9894
05:31:34|0.9872
05:31:35|0.9878
05:31:36|0.9906
05:31:37|0.9892
05:31:37|0.9892
05:31:39|0.9904
05:31:40|0.9896
05:31:40|0.9887
05:31:42|0.9893
05:31:43|0.9895
05:31:44|0.9882
05:31:45|0.9883
05:31:45|0.9887
05:31:48|0.9896
05:31:49|0.9902
05:31:50|0.9896
05:31:50|0.9899
05:31:52|0.9883
05:31:53|0.9878
05:31:54|0.9888
05:31:55|0.9888
05:31:56|0.9889
05:31:57|0.9879
05:31:59|0.987
05:31:59|0.9883
05:32:00|0.9899
05:32:01|0.9894
05:32:02|0.99
05:32:03|0.9888
05:32:04|0.9892
05:32:05|0.99
05:32:06|0.9896
05:32:07|0.9891
05:32:08|0.9893
05:32:10|0.99
05:32:10|0.99
05:32:11|0.9893
05:32:12|0.9898
05:32:13|0.99
05:32:14|0.9901
05:32:15|0.9902
05:32:16|0.9896
05:32:17|0.9899
05:32:19|0.9895
05:32:19|0.9905
05:32:20|0.9907
05:32:22|0.9917
05:32:22|0.9918
05:32:23|0.9922
05:32:24|0.9921
05:32:25|0.992
05:32:26|0.9916
05:32:27|0.9918
05:32:28|0.9922
05:32:29|0.9924
05:32:30|0.9923
05:32:31|0.9924
05:32:32|0.9927
05:32:33|0.992
05:32:34|0.9925
05:32:35|0.9928
05:32:37|0.9929
05:32:38|0.9929
05:32:39|0.9934
05:32:39|0.9931
05:32:40|0.9939
05:32:41|0.9935
05:32:43|0.9955
05:32:43|0.9939
05:32:44|0.9935
05:32:46|0.9945
05:32:46|0.995
05:32:48|0.9948
05:32:49|0.9948
05:32:51|0.995
05:32:52|0.9956
05:32:54|0.999
05:32:55|0.9971
05:32:56|1.0034
05:32:57|1.0021
05:32:59|1.0036
05:33:00|1.0033
05:33:00|1.0023
05:33:01|1.0062
05:33:02|1.0076
05:33:03|1.0087
05:33:05|1.0066
05:33:06|1.0061
05:33:07|1.0076
05:33:08|1.0049
05:33:09|1.005
05:33:10|1.0016
05:33:11|1.0013
05:33:12|1.0003
05:33:13|0.9994
05:33:14|0.999
05:33:15|0.9975
05:33:17|0.9979
05:33:18|1.0001
05:33:19|0.9977
05:33:20|1.0009
05:33:21|1.001
05:33:21|1.0016
05:33:23|0.9998
05:33:24|0.9984
05:33:25|0.9985
05:33:26|0.999
05:33:27|0.9996
05:33:27|0.9996
05:33:30|0.9991
05:33:30|0.9995
05:33:31|1.001
05:33:33|1.0023
05:33:34|1.0021
05:33:35|1.
05:33:35|0.9997
05:33:36|1.0002
05:33:38|1.0008
05:33:39|1.0003
05:33:39|0.9989
05:33:40|1.001
05:33:41|1.0015
05:33:43|1.0011
05:33:43|1.0011
05:33:44|1.0009
05:33:45|0.9999
05:33:46|1.0005
05:33:48|1.0007
05:33:50|1.0001
05:33:50|1.0006
05:33:52|1.0014
05:33:54|1.0011
05:33:56|1.001
05:33:56|1.0024
05:33:58|1.002
05:33:58|1.003
05:34:00|1.0032
05:34:00|1.0027
05:34:02|1.001
05:34:02|1.0018
05:34:03|1.0025
05:34:05|1.0028
05:34:06|1.0029
05:34:07|1.0025
05:34:08|1.0032
05:34:09|1.0029
05:34:10|1.0022
05:34:12|1.0045
05:34:14|1.0029
05:34:14|1.002
05:34:16|1.0029
05:34:18|1.0024
05:34:18|1.002
05:34:19|1.0012
05:34:20|1.0013
05:34:21|1.0022
05:34:22|1.0031
05:34:23|1.0026
05:34:24|1.0026
05:34:25|1.0027
05:34:26|1.0027
05:34:27|1.0032
05:34:29|1.0027
05:34:29|1.0027
05:34:30|1.0028
05:34:31|1.0024
05:34:32|1.0035
05:34:33|1.0003
05:34:35|0.9975
05:34:36|1.0003
05:34:36|0.9983
05:34:37|0.9974
05:34:38|0.9975
05:34:39|0.9986
05:34:41|0.9977
05:34:42|0.9986
05:34:44|1.
05:34:45|1.0011
05:34:46|1.0031
05:34:46|1.0026
05:34:48|1.003
05:34:49|1.003
05:34:51|1.0031
05:34:52|1.0029
05:34:54|1.0042
05:34:56|1.003
05:34:57|1.003
05:34:58|1.0016
05:34:58|1.0003
05:34:59|1.0007
05:35:01|1.0003
05:35:02|1.0003
05:35:02|1.0004
05:35:04|0.9999
05:35:05|0.9999
05:35:06|1.0002
05:35:07|1.0001
05:35:08|0.9996
05:35:09|1.0006
05:35:11|0.9989
05:35:11|0.9988
05:35:12|0.999
05:35:14|0.999
05:35:14|0.9989
05:35:15|0.999
05:35:16|0.9986
05:35:18|0.998
05:35:18|0.9976
05:35:20|0.9975
05:35:20|0.9963
05:35:22|0.9946
05:35:22|0.9958
05:35:23|0.996
05:35:24|0.9969
05:35:26|0.9959
05:35:27|0.9958
05:35:27|0.9954
05:35:28|0.9959
05:35:29|0.9963
05:35:30|0.9976
05:35:32|0.9956
05:35:32|0.9949
05:35:34|0.9948
05:35:34|0.9849
05:35:36|0.9868
05:35:36|0.9851
05:35:37|0.986
05:35:39|0.9842
05:35:40|0.9842
05:35:42|0.9842
05:35:42|0.9849
05:35:43|0.9858
05:35:44|0.9857
05:35:45|0.9854
05:35:46|0.9849
05:35:47|0.9855
05:35:48|0.9885
05:35:49|0.9877
05:35:51|0.9895
05:35:53|0.9882
05:35:55|0.9886
05:35:57|0.9881
05:35:57|0.988
05:35:58|0.9883
05:36:00|0.9884
05:36:01|0.9885
05:36:02|0.9897
05:36:03|0.9889
05:36:04|0.9887
05:36:05|0.9887
05:36:07|0.9881
05:36:08|0.9875
05:36:09|0.9878
05:36:10|0.9905
05:36:11|0.9889
05:36:12|0.9894
05:36:13|0.9889
05:36:14|0.9883
05:36:15|0.9895
05:36:16|0.9901
05:36:17|0.9896
05:36:18|0.9852
05:36:19|0.9859
05:36:20|0.9827
05:36:21|0.9837
05:36:22|0.9845
05:36:23|0.9853
05:36:24|0.9854
05:36:26|0.9888
05:36:27|0.9883
05:36:28|0.9872
05:36:29|0.9856
05:36:30|0.9852
05:36:30|0.9854
05:36:32|0.9865
05:36:33|0.986
05:36:34|0.9861
05:36:35|0.9859
05:36:35|0.986
05:36:37|0.985
05:36:38|0.9859
05:36:39|0.9859
05:36:40|0.9858
05:36:41|0.9863
05:36:42|0.9864
05:36:43|0.9871
05:36:44|0.9867
05:36:45|0.9864
05:36:45|0.9864
05:36:46|0.986
05:36:47|0.986
05:36:49|0.9861
05:36:49|0.9864
05:36:51|0.9866
05:36:51|0.9866
05:36:54|0.9848
05:36:54|0.9849
05:36:57|0.9851
05:36:58|0.9859
05:37:00|0.9863
05:37:00|0.987
05:37:02|0.987
05:37:02|0.9921
05:37:05|0.9915
05:37:06|0.9914
05:37:06|0.9956
05:37:08|0.9951
05:37:09|0.9953
05:37:10|0.9964
05:37:11|0.9937
05:37:12|0.9951
05:37:13|0.9982
05:37:14|0.9978
05:37:15|0.9979
05:37:16|0.9979
05:37:17|0.9979
05:37:18|0.9971
05:37:19|0.9976
05:37:20|0.9987
05:37:21|0.9967
05:37:22|0.9967
05:37:24|0.9967
05:37:25|0.9964
05:37:26|0.9964
05:37:27|0.9964
05:37:28|0.9975
05:37:29|0.9976
05:37:30|0.997
05:37:31|0.9972
05:37:32|0.9972
05:37:33|0.9965
05:37:33|0.9972
05:37:35|0.9971
05:37:36|0.9976
05:37:37|0.9992
05:37:38|0.9986
05:37:39|0.9989
05:37:40|0.9994
05:37:41|0.9994
05:37:43|0.9999
05:37:43|1.
05:37:45|1.0002
05:37:45|1.002
05:37:47|1.0008
05:37:48|1.0018
05:37:49|1.0018
05:37:50|1.0018
05:37:51|1.0022
05:37:52|1.0022
05:37:53|1.0019
05:37:55|0.9992
05:37:55|0.9994
05:37:56|0.9982
05:37:58|0.9978
05:38:00|0.9992
05:38:00|0.9997
05:38:01|1.0001
05:38:02|1.0001
05:38:03|1.0019
05:38:04|0.9998
05:38:05|0.9994
05:38:07|0.9999
05:38:08|0.9983
05:38:09|0.9981
05:38:10|0.9991
05:38:12|0.999
05:38:13|0.9999
05:38:14|0.9992
05:38:15|0.9992
05:38:16|0.9992
05:38:17|1.0004
05:38:18|0.9992
05:38:19|0.9992
05:38:20|1.
05:38:21|0.9993
05:38:22|0.9977
05:38:23|0.9978
05:38:24|0.9992
05:38:25|0.9978
05:38:25|0.9978
05:38:27|0.998
05:38:28|0.9984
05:38:28|0.9979
05:38:30|0.9981
05:38:31|0.9981
05:38:31|0.9983
05:38:33|0.9986
05:38:34|1.0005
05:38:35|1.0023
05:38:35|1.0032
05:38:36|1.0045
05:38:39|1.0029
05:38:39|1.0026
05:38:40|1.0017
05:38:42|1.0015
05:38:42|1.0005
05:38:43|1.002
05:38:44|1.0022
05:38:46|1.0023
05:38:46|1.0042
05:38:47|1.0043
05:38:48|1.0019
05:38:50|1.0032
05:38:51|1.0027
05:38:52|1.0019
05:38:54|1.0034
05:38:56|1.003
05:38:58|1.0051
05:38:59|1.0045
05:39:01|1.0045
05:39:02|1.005
05:39:03|1.0055
05:39:05|1.0029
05:39:06|1.004
05:39:06|1.003
05:39:07|1.0032
05:39:10|1.0032
05:39:10|1.0031
05:39:11|1.0034
05:39:12|1.0032
05:39:13|1.0029
05:39:14|1.0017
05:39:16|1.001
05:39:16|1.0007
05:39:17|0.9974
05:39:18|0.9962
05:39:20|0.9944
05:39:21|0.9952
05:39:22|0.9948
05:39:23|0.9915
05:39:24|0.9922
05:39:25|0.9928
05:39:26|0.9928
05:39:27|0.9932
05:39:28|0.9955
05:39:29|0.9946
05:39:30|0.996
05:39:31|0.9961
05:39:32|0.9961
05:39:33|0.9963
05:39:34|0.9964
05:39:36|0.9914
05:39:37|0.9896
05:39:37|0.9898
05:39:39|0.9892
05:39:40|0.9904
05:39:41|0.9911
05:39:42|0.9901
05:39:43|0.99
05:39:44|0.9885
05:39:44|0.9882
05:39:45|0.9888
05:39:47|0.9889
05:39:48|0.9888
05:39:49|0.9894
05:39:50|0.989
05:39:50|0.9896
05:39:51|0.9896
05:39:53|0.9896
05:39:53|0.99
05:39:56|0.9927
05:39:58|0.9933
05:39:58|0.9924
05:39:59|0.9916
05:40:01|0.991
05:40:01|0.9886
05:40:02|0.9903
05:40:03|0.9908
05:40:04|0.9896
05:40:05|0.9907
05:40:06|0.9914
05:40:07|0.991
05:40:08|0.9901
05:40:09|0.9907
05:40:11|0.9903
05:40:12|0.9907
05:40:13|0.9903
05:40:14|0.9903
05:40:15|0.9918
05:40:16|0.9909
05:40:17|0.9916
05:40:18|0.991
05:40:19|0.991
05:40:20|0.9909
05:40:21|0.9901
05:40:22|0.989
05:40:23|0.9902
05:40:24|0.9907
05:40:25|0.9907
05:40:26|0.9905
05:40:27|0.9898
05:40:28|0.9899
05:40:29|0.9888
05:40:30|0.9871
05:40:31|0.9853
05:40:32|0.9834
05:40:33|0.984
05:40:34|0.9849
05:40:35|0.9817
05:40:36|0.9835
05:40:37|0.9824
05:40:38|0.9822
05:40:39|0.982
05:40:40|0.981
05:40:41|0.981
05:40:42|0.9781
05:40:43|0.9806
05:40:44|0.9797
05:40:45|0.9797
05:40:46|0.9797
05:40:47|0.9796
05:40:48|0.9799
05:40:49|0.9823
05:40:50|0.9805
05:40:51|0.9829
05:40:52|0.9816
05:40:53|0.9836
05:40:54|0.9857
05:40:55|0.9859
05:40:57|0.9866
05:40:58|0.9868
05:41:00|0.9853
05:41:01|0.9842
05:41:02|0.9826
05:41:03|0.983
05:41:04|0.9818
05:41:05|0.9822
05:41:06|0.9838
05:41:07|0.9836
05:41:08|0.9836
05:41:09|0.9836
05:41:10|0.9846
05:41:11|0.9848
05:41:12|0.9837
05:41:13|0.9838
05:41:14|0.9836
05:41:15|0.982
05:41:17|0.9822
05:41:18|0.9818
05:41:19|0.983
05:41:20|0.983
05:41:22|0.9826
05:41:23|0.9835
05:41:25|0.9826
05:41:25|0.9829
05:41:27|0.9815
05:41:28|0.9826
05:41:29|0.9831
05:41:29|0.9831
05:41:31|0.9835
05:41:31|0.9835
05:41:33|0.9835
05:41:35|0.9821
05:41:35|0.9819
05:41:36|0.9822
05:41:37|0.9822
05:41:38|0.9824
05:41:39|0.9831
05:41:40|0.982
05:41:41|0.9826
05:41:42|0.9806
05:41:43|0.9786
05:41:44|0.9814
05:41:45|0.9794
05:41:46|0.9795
05:41:47|0.981
05:41:49|0.9797
05:41:50|0.9805
05:41:51|0.9801
05:41:52|0.9803
05:41:53|0.9797
05:41:54|0.9805
05:41:55|0.9805
05:41:56|0.9806
05:41:58|0.9807
05:42:00|0.9804
05:42:00|0.9812
05:42:01|0.9806
05:42:03|0.98
05:42:04|0.98
05:42:05|0.9804
05:42:06|0.9804
05:42:07|0.9808
05:42:08|0.9791
05:42:09|0.9791
05:42:10|0.9791
05:42:11|0.9803
05:42:12|0.9803
05:42:13|0.9812
05:42:14|0.9783
05:42:15|0.9777
05:42:16|0.9785
05:42:17|0.9777
05:42:18|0.9783
05:42:19|0.9785
05:42:20|0.9783
05:42:21|0.9785
05:42:22|0.9785
05:42:23|0.9785
05:42:24|0.9784
05:42:25|0.978
05:42:26|0.9784
05:42:27|0.9781
05:42:28|0.9781
05:42:29|0.978
05:42:30|0.9781
05:42:31|0.9779
05:42:32|0.9767
05:42:33|0.9748
05:42:34|0.9738
05:42:35|0.9717
05:42:36|0.9713
05:42:37|0.9721
05:42:38|0.972
05:42:39|0.9703
05:42:40|0.9715
05:42:41|0.97
05:42:42|0.9702
05:42:43|0.9707
05:42:45|0.97
05:42:45|0.9715
05:42:47|0.9714
05:42:48|0.9714
05:42:49|0.97
05:42:50|0.9733
05:42:51|0.9742
05:42:52|0.9731
05:42:52|0.9742
05:42:54|0.9742
05:42:55|0.9743
05:42:55|0.9728
05:42:57|0.9738
05:42:59|0.9733
05:43:00|0.9738
05:43:00|0.9736
05:43:03|0.9723
05:43:03|0.9726
05:43:05|0.9715
05:43:07|0.9715
05:43:08|0.9726
05:43:09|0.9721
05:43:10|0.9718
05:43:11|0.9734
05:43:12|0.9734
05:43:13|0.9727
05:43:15|0.9721
05:43:16|0.9726
05:43:18|0.9725
05:43:18|0.9723
05:43:19|0.9723
05:43:20|0.9721
05:43:21|0.9727
05:43:23|0.9725
05:43:23|0.9725
05:43:24|0.9721
05:43:25|0.9723
05:43:26|0.9727
05:43:27|0.9725
05:43:28|0.9725
05:43:29|0.9727
05:43:31|0.9729
05:43:32|0.9724
05:43:33|0.9734
05:43:34|0.9734
05:43:35|0.9736
05:43:36|0.9736
05:43:37|0.9736
05:43:38|0.9736
05:43:39|0.9736
05:43:40|0.9732
05:43:41|0.973
05:43:42|0.972
05:43:43|0.973
05:43:44|0.973
05:43:45|0.9733
05:43:46|0.9733
05:43:47|0.9733
05:43:48|0.9736
05:43:49|0.9736
05:43:50|0.9736
05:43:51|0.9736
05:43:52|0.9736
05:43:53|0.9736
05:43:54|0.9736
05:43:55|0.9733
05:43:56|0.9729
05:43:57|0.973
05:43:58|0.9735
05:44:00|0.9729
05:44:02|0.9728
05:44:02|0.9727
05:44:05|0.9729
05:44:05|0.973
05:44:07|0.9724
05:44:07|0.9731
05:44:08|0.9735
05:44:09|0.9735
05:44:10|0.9732
05:44:11|0.9747
05:44:12|0.9769
05:44:13|0.9757
05:44:14|0.9765
05:44:15|0.977
05:44:16|0.977
05:44:17|0.9769
05:44:18|0.9769
05:44:19|0.9765
05:44:21|0.9752
05:44:21|0.9744
05:44:22|0.9737
05:44:23|0.9738
05:44:24|0.974
05:44:25|0.9743
05:44:26|0.9743
05:44:27|0.9742
05:44:28|0.9742
05:44:29|0.9742
05:44:30|0.9741
05:44:31|0.9736
05:44:32|0.9736
05:44:33|0.9736
05:44:34|0.9756
05:44:35|0.9735
05:44:36|0.9728
05:44:37|0.9737
05:44:38|0.9734
05:44:39|0.9735
05:44:40|0.9724
05:44:41|0.9731
05:44:42|0.9731
05:44:43|0.9713
05:44:44|0.9715
05:44:45|0.9721
05:44:46|0.971
05:44:48|0.9711
05:44:49|0.9707
05:44:50|0.9702
05:44:51|0.97
05:44:52|0.9697
05:44:53|0.9695
05:44:54|0.9708
05:44:55|0.9686
05:44:56|0.9696
05:44:57|0.9695
05:44:58|0.9709
05:44:59|0.9701
05:45:01|0.9717
05:45:02|0.9705
05:45:04|0.971
05:45:04|0.971
05:45:05|0.9711
05:45:07|0.9706
05:45:08|0.9723
05:45:09|0.973
05:45:11|0.9751
05:45:12|0.9759
05:45:12|0.9782
05:45:14|0.9814
05:45:15|0.9804
05:45:16|0.9807
05:45:17|0.9896
05:45:18|0.9858
05:45:19|0.9864
05:45:20|0.9939
05:45:21|1.0004
05:45:22|0.9943
05:45:23|0.9909
05:45:24|0.9931
05:45:25|0.9918
05:45:26|0.9903
05:45:27|0.9892
05:45:28|0.9916
05:45:29|0.9941
05:45:30|0.9929
05:45:31|0.9923
05:45:32|0.9901
05:45:33|0.9885
05:45:34|0.9888
05:45:36|0.9891
05:45:37|0.9893
05:45:38|0.9892
05:45:39|0.9873
05:45:40|0.9896
05:45:41|0.9893
05:45:42|0.9897
05:45:43|0.9897
05:45:44|0.9935
05:45:45|0.9928
05:45:46|0.9925
05:45:47|0.9923
05:45:48|0.9919
05:45:49|0.9934
05:45:51|0.9931
05:45:52|0.9901
05:45:53|0.9887
05:45:54|0.9879
05:45:55|0.9886
05:45:56|0.9932
05:45:57|0.9944
05:45:58|0.9929
05:45:59|0.9929
05:46:00|0.9916
05:46:02|0.9931
05:46:03|0.9903
05:46:03|0.9906
05:46:04|0.9916
05:46:05|0.9924
05:46:08|0.9934
05:46:08|0.9919
05:46:10|0.9928
05:46:12|0.992
05:46:13|0.9934
05:46:14|0.9928
05:46:15|0.9921
05:46:16|0.9919
05:46:17|0.9889
05:46:18|0.9914
05:46:19|0.9901
05:46:20|0.9897
05:46:21|0.9897
05:46:23|0.9897
05:46:24|0.9894
05:46:25|0.9879
05:46:26|0.987
05:46:27|0.9873
05:46:28|0.9886
05:46:28|0.991
05:46:30|0.9905
05:46:30|0.9918
05:46:33|0.9918
05:46:35|0.9917
05:46:36|0.9909
05:46:37|0.9917
05:46:38|0.9917
05:46:39|0.99
05:46:40|0.9892
05:46:41|0.9888
05:46:42|0.9882
05:46:43|0.9882
05:46:44|0.9879
05:46:45|0.9887
05:46:46|0.9882
05:46:47|0.9887
05:46:48|0.9878
05:46:49|0.9874
05:46:50|0.9878
05:46:51|0.986
05:46:52|0.9873
05:46:53|0.9872
05:46:54|0.9872
05:46:55|0.9872
05:46:56|0.9877
05:46:57|0.9879
05:46:58|0.9875
05:46:59|0.9884
05:47:00|0.9892
05:47:01|0.9909
05:47:03|0.988
05:47:04|0.9879
05:47:06|0.99
05:47:06|0.99
05:47:07|0.9894
05:47:08|0.9886
05:47:09|0.9883
05:47:10|0.9886
05:47:12|0.9886
05:47:12|0.9877
05:47:14|0.9883
05:47:15|0.9883
05:47:15|0.9884
05:47:16|0.9884
05:47:17|0.9884
05:47:19|0.9874
05:47:20|0.9857
05:47:21|0.9857
05:47:22|0.9865
05:47:23|0.988
05:47:24|0.987
05:47:25|0.9863
05:47:26|0.987
05:47:27|0.9858
05:47:28|0.9851
05:47:29|0.9854
05:47:30|0.9852
05:47:31|0.9853
05:47:32|0.9852
05:47:33|0.9844
05:47:34|0.9852
05:47:35|0.9844
05:47:36|0.9851
05:47:38|0.9846
05:47:39|0.9848
05:47:40|0.9872
05:47:41|0.9864
05:47:41|0.9864
05:47:43|0.988
05:47:44|0.9873
05:47:45|0.9881
05:47:45|0.988
05:47:47|0.9873
05:47:48|0.988
05:47:49|0.9881
05:47:50|0.9886
05:47:51|0.988
05:47:52|0.9879
05:47:53|0.9891
05:47:54|0.9891
05:47:55|0.9888
05:47:56|0.9888
05:47:57|0.9884
05:47:58|0.9879
05:47:59|0.9874
05:48:00|0.9876
05:48:01|0.9877
05:48:02|0.9867
05:48:04|0.9868
05:48:06|0.9888
05:48:07|0.9874
05:48:08|0.988
05:48:09|0.9872
05:48:10|0.9876
05:48:11|0.9875
05:48:12|0.9875
05:48:13|0.9868
05:48:14|0.9877
05:48:14|0.9868
05:48:16|0.9875
05:48:16|0.9879
05:48:18|0.9873
05:48:19|0.9883
05:48:20|0.9882
05:48:20|0.9881
05:48:22|0.9878
05:48:23|0.9882
05:48:24|0.9882
05:48:25|0.987
05:48:26|0.987
05:48:27|0.987
05:48:28|0.9878
05:48:29|0.9889
05:48:29|0.9896
05:48:32|0.9905
05:48:32|0.9913
05:48:33|0.9923
05:48:34|0.992
05:48:35|0.9919
05:48:36|0.992
05:48:37|0.9926
05:48:38|0.9926
05:48:39|0.9926
05:48:40|0.992
05:48:41|0.9923
05:48:42|0.9926
05:48:43|0.9926
05:48:44|0.9926
05:48:45|0.9932
05:48:46|0.9946
05:48:47|0.9938
05:48:49|0.9929
05:48:49|0.9935
05:48:50|0.993
05:48:51|0.9932
05:48:52|0.9939
05:48:53|0.9939
05:48:54|0.9939
05:48:56|0.9933
05:48:56|0.9937
05:48:57|0.9952
05:48:58|0.9977
05:48:59|0.9972
05:49:00|0.9958
05:49:01|0.9952
05:49:02|0.9986
05:49:03|0.9987
05:49:05|0.9984
05:49:06|0.9975
05:49:07|0.9992
05:49:08|0.9987
05:49:10|0.9994
05:49:12|1.
05:49:13|0.9998
05:49:13|1.
05:49:15|1.
05:49:16|1.0005
05:49:16|0.9988
05:49:17|0.9991
05:49:18|1.0011
05:49:19|1.0002
05:49:21|1.0003
05:49:22|1.0005
05:49:23|1.
05:49:23|1.0008
05:49:25|1.0017
05:49:26|1.0008
05:49:26|1.0008
05:49:28|1.0009
05:49:28|1.0008
05:49:29|1.0017
05:49:31|1.0018
05:49:31|1.0022
05:49:32|1.002
05:49:33|0.9996
05:49:34|1.001
05:49:35|0.9995
05:49:36|0.9955
05:49:38|0.9956
05:49:38|0.9957
05:49:41|0.9963
05:49:41|0.996
05:49:42|0.9967
05:49:43|0.9967
05:49:44|0.9983
05:49:45|0.9991
05:49:46|0.999
05:49:47|0.9979
05:49:48|0.9979
05:49:49|0.9989
05:49:50|0.9979
05:49:51|0.9987
05:49:52|0.9987
05:49:53|0.9979
05:49:54|0.9979
05:49:55|0.9983
05:49:56|0.9983
05:49:57|0.9978
05:49:58|0.9963
05:49:59|0.9973
05:50:00|0.9968
05:50:01|0.9969
05:50:02|0.9971
05:50:03|0.9975
05:50:04|0.998
05:50:06|0.9968
05:50:08|0.996
05:50:09|0.9962
05:50:11|0.9948
05:50:12|0.9942
05:50:13|0.9942
05:50:14|0.9941
05:50:15|0.9941
05:50:16|0.9975
05:50:17|0.9972
05:50:19|0.996
05:50:20|0.9972
05:50:21|0.9976
05:50:22|0.9972
05:50:23|0.9967
05:50:24|0.9967
05:50:25|0.9967
05:50:26|0.9973
05:50:27|0.9973
05:50:28|0.9985
05:50:29|0.9967
05:50:30|0.9986
05:50:31|0.9984
05:50:32|0.9984
05:50:33|0.9972
05:50:35|0.9967
05:50:36|0.9938
05:50:37|0.9935
05:50:38|0.9922
05:50:39|0.9921
05:50:40|0.9933
05:50:40|0.9923
05:50:42|0.9919
05:50:43|0.9919
05:50:44|0.9918
05:50:45|0.9914
05:50:46|0.9919
05:50:47|0.9916
05:50:48|0.9916
05:50:49|0.9916
05:50:50|0.9901
05:50:50|0.9901
05:50:52|0.9903
05:50:53|0.9893
05:50:54|0.9893
05:50:55|0.9906
05:50:55|0.9899
05:50:56|0.9901
05:50:58|0.9912
05:50:59|0.9903
05:50:59|0.9903
05:51:01|0.9907
05:51:01|0.9903
05:51:03|0.9932
05:51:03|0.9951
05:51:05|0.9959
05:51:07|0.9954
05:51:09|0.995
05:51:09|0.995
05:51:10|0.9947
05:51:12|0.995
05:51:12|0.995
05:51:13|0.995
05:51:15|0.9933
05:51:15|0.9922
05:51:16|0.9922
05:51:18|0.9931
05:51:19|0.9939
05:51:20|0.994
05:51:21|0.9935
05:51:22|0.9934
05:51:24|0.994
05:51:25|0.994
05:51:26|0.997
05:51:27|0.9959
05:51:28|0.9959
05:51:29|0.9959
05:51:30|0.9964
05:51:31|0.9958
05:51:32|0.9958
05:51:33|0.9957
05:51:34|0.9949
05:51:35|0.9947
05:51:36|0.995
05:51:37|0.9951
05:51:38|0.996
05:51:39|0.9953
05:51:40|0.995
05:51:40|0.995
05:51:42|0.9957
05:51:43|0.9957
05:51:44|0.9958
05:51:45|0.9958
05:51:46|0.9959
05:51:47|0.9955
05:51:47|0.996
05:51:49|0.996
05:51:50|0.9961
05:51:51|0.9961
05:51:51|0.9961
05:51:53|0.9954
05:51:54|0.9959
05:51:54|0.9955
05:51:56|0.9946
05:51:57|0.9942
05:51:57|0.999
05:51:58|0.9996
05:52:01|0.9998
05:52:01|0.9986
05:52:02|0.9978
05:52:03|0.999
05:52:04|0.9999
05:52:05|1.
05:52:08|1.0005
05:52:08|1.0005
05:52:10|1.0009
05:52:12|1.0013
05:52:13|1.001
05:52:14|1.0013
05:52:16|1.0038
05:52:17|1.0042
05:52:18|1.0042
05:52:19|1.0048
05:52:21|1.0047
05:52:22|1.0048
05:52:22|1.0047
05:52:24|1.0038
05:52:25|1.005
05:52:27|1.0044
05:52:27|1.0039
05:52:29|1.0046
05:52:29|1.0037
05:52:30|1.0028
05:52:32|1.0019
05:52:33|1.0014
05:52:35|1.0013
05:52:36|1.0006
05:52:36|1.0006
05:52:38|1.0002
05:52:38|1.0012
05:52:39|0.9992
05:52:40|0.9992
05:52:41|0.9991
05:52:42|0.9994
05:52:43|0.999
05:52:44|0.999
05:52:45|0.999
05:52:46|0.999
05:52:47|0.9995
05:52:48|0.9999
05:52:50|1.0008
05:52:50|1.003
05:52:51|1.0016
05:52:52|1.0016
05:52:53|1.0013
05:52:54|1.0016
05:52:55|1.0027
05:52:57|1.0025
05:52:58|1.0025
05:52:58|1.0025
05:53:00|1.0033
05:53:00|1.0033
05:53:01|1.0047
05:53:02|1.0047
05:53:03|1.0046
05:53:05|1.0045
05:53:06|1.004
05:53:06|1.0068
05:53:08|1.0068
05:53:10|1.0045
05:53:11|1.0045
05:53:12|1.0039
05:53:13|1.0031
05:53:14|1.0016
05:53:15|1.0026
05:53:16|1.0026
05:53:17|1.0027
05:53:18|1.0026
05:53:19|1.0026
05:53:20|1.0026
05:53:21|1.0036
05:53:22|1.002
05:53:23|1.0012
05:53:24|0.9999
05:53:25|1.0007
05:53:26|0.9991
05:53:28|0.9994
05:53:29|0.9998
05:53:29|1.0001
05:53:31|1.0001
05:53:32|1.0002
05:53:33|1.0014
05:53:34|1.0016
05:53:34|1.0016
05:53:36|1.0014
05:53:36|1.0016
05:53:37|1.0016
05:53:38|1.0022
05:53:40|0.9994
05:53:40|0.9992
05:53:41|0.9984
05:53:43|0.9989
05:53:44|0.9985
05:53:45|0.9984
05:53:46|0.9986
05:53:47|0.9994
05:53:48|0.9977
05:53:49|0.998
05:53:50|0.9976
05:53:51|0.9977
05:53:52|0.9965
05:53:52|0.9971
05:53:54|0.9978
05:53:55|0.9978
05:53:55|0.9992
05:53:57|0.9976
05:53:58|0.9976
05:53:59|0.9976
05:54:00|0.9975
05:54:01|0.9976
05:54:02|0.9986
05:54:02|0.9974
05:54:04|0.9976
05:54:05|0.9961
05:54:06|0.9976
05:54:07|0.9969
05:54:08|0.9962
05:54:10|0.9961
05:54:11|0.9937
05:54:12|0.9908
05:54:13|0.9907
05:54:14|0.9904
05:54:16|0.9893
05:54:17|0.9897
05:54:18|0.9888
05:54:19|0.9873
05:54:20|0.9882
05:54:22|0.9887
05:54:22|0.9875
05:54:23|0.9886
05:54:24|0.9869
05:54:25|0.9874
05:54:27|0.9868
05:54:27|0.9879
05:54:29|0.9875
05:54:29|0.9886
05:54:30|0.9883
05:54:31|0.9875
05:54:32|0.9875
05:54:34|0.9883
05:54:34|0.9883
05:54:37|0.9883
05:54:37|0.9875
05:54:38|0.9882
05:54:39|0.9875
05:54:40|0.9875
05:54:41|0.9875
05:54:42|0.9875
05:54:43|0.9876
05:54:44|0.9875
05:54:45|0.9878
05:54:46|0.9875
05:54:47|0.9875
05:54:48|0.9887
05:54:49|0.9887
05:54:50|0.9887
05:54:51|0.9887
05:54:52|0.9878
05:54:53|0.9888
05:54:54|0.9889
05:54:55|0.9889
05:54:56|0.9889
05:54:57|0.9889
05:54:58|0.9888
05:54:59|0.9889
05:55:00|0.989
05:55:01|0.989
05:55:03|0.9894
05:55:03|0.9891
05:55:04|0.9891
05:55:05|0.9894
05:55:06|0.9892
05:55:07|0.9911
05:55:08|0.9913
05:55:09|0.9908
05:55:11|0.9919
05:55:13|0.991
05:55:15|0.991
05:55:17|0.9919
05:55:17|0.9922
05:55:18|0.9922
05:55:19|0.9919
05:55:20|0.9919
05:55:22|0.992
05:55:22|0.9917
05:55:23|0.9927
05:55:24|0.9921
05:55:25|0.992
05:55:26|0.9917
05:55:27|0.9917
05:55:28|0.9905
05:55:29|0.9905
05:55:30|0.9918
05:55:31|0.9918
05:55:32|0.9918
05:55:33|0.9908
05:55:34|0.9908
05:55:35|0.9913
05:55:37|0.9915
05:55:37|0.9913
05:55:38|0.9918
05:55:40|0.9913
05:55:40|0.9914
05:55:41|0.9914
05:55:42|0.9919
05:55:43|0.9915
05:55:45|0.9919
05:55:45|0.9921
05:55:46|0.9921
05:55:47|0.9918
05:55:48|0.9923
05:55:49|0.9947
05:55:50|0.9959
05:55:51|0.9988
05:55:52|0.9969
05:55:53|0.9966
05:55:54|0.9988
05:55:55|0.9988
05:55:56|0.9994
05:55:57|0.9998
05:55:58|1.0019
05:55:59|1.0015
05:56:00|1.0013
05:56:01|1.0008
05:56:02|1.0011
05:56:03|1.0002
05:56:04|1.0014
05:56:05|1.0012
05:56:06|1.0012
05:56:07|1.0021
05:56:08|1.0018
05:56:09|1.0026
05:56:10|1.0032
05:56:12|0.9998
05:56:14|0.9989
05:56:14|0.998
05:56:16|0.9978
05:56:16|0.999
05:56:18|0.9983
05:56:18|1.0004
05:56:21|0.9988
05:56:22|0.9969
05:56:23|0.9958
05:56:23|0.9968
05:56:24|0.9981
05:56:26|0.9982
05:56:26|0.9981
05:56:27|0.9978
05:56:28|0.9976
05:56:30|0.9988
05:56:31|0.9982
05:56:32|0.9997
05:56:33|0.9998
05:56:33|1.002
05:56:34|1.0011
05:56:36|1.0012
05:56:36|1.0019
05:56:39|1.
05:56:40|1.0007
05:56:40|1.0007
05:56:41|1.0012
05:56:42|1.0018
05:56:43|1.0004
05:56:44|1.0004
05:56:45|1.0011
05:56:46|1.0011
05:56:47|1.0011
05:56:48|1.0017
05:56:49|1.0017
05:56:50|1.0017
05:56:51|1.0021
05:56:52|1.0017
05:56:53|1.0028
05:56:54|1.0024
05:56:55|1.0032
05:56:56|1.0031
05:56:57|1.0031
05:56:58|1.0043
05:56:59|1.0053
05:57:00|1.0032
05:57:01|1.0035
05:57:02|1.0036
05:57:03|1.0042
05:57:04|1.0038
05:57:06|1.0047
05:57:06|1.0039
05:57:07|1.0052
05:57:09|1.0054
05:57:10|1.0058
05:57:11|1.0053
05:57:13|1.005
05:57:15|1.0036
05:57:16|1.0042
05:57:18|1.0051
05:57:19|1.0049
05:57:20|1.0055
05:57:21|1.0049
05:57:22|1.0057
05:57:23|1.0065
05:57:24|1.0069
05:57:25|1.0086
05:57:26|1.0087
05:57:27|1.0082
05:57:28|1.0085
05:57:29|1.0095
05:57:31|1.01
05:57:31|1.0097
05:57:32|1.01
05:57:33|1.01
05:57:34|1.0096
05:57:35|1.011
05:57:37|1.0101
05:57:37|1.0095
05:57:39|1.0094
05:57:40|1.0106
05:57:41|1.0101
05:57:42|1.01
05:57:43|1.0105
05:57:44|1.0096
05:57:45|1.0095
05:57:46|1.011
05:57:47|1.0108
05:57:48|1.0108
05:57:49|1.0107
05:57:51|1.0118
05:57:52|1.0128
05:57:53|1.0105
05:57:54|1.0121
05:57:54|1.0107
05:57:55|1.0127
05:57:57|1.0125
05:57:58|1.0116
05:57:59|1.0115
05:58:00|1.0126
05:58:00|1.0139
05:58:02|1.0142
05:58:03|1.0164
05:58:04|1.0178
05:58:05|1.0168
05:58:06|1.0158
05:58:07|1.0166
05:58:07|1.0161
05:58:09|1.0169
05:58:09|1.0162
05:58:10|1.0161
05:58:12|1.0127
05:58:14|1.0112
05:58:15|1.0101
05:58:17|1.0101
05:58:18|1.0097
05:58:19|1.009
05:58:20|1.0071
05:58:21|1.0069
05:58:23|1.0069
05:58:24|1.0074
05:58:25|1.0062
05:58:26|1.0099
05:58:27|1.0109
05:58:29|1.0124
05:58:30|1.0103
05:58:31|1.0106
05:58:32|1.0121
05:58:33|1.0113
05:58:33|1.01
05:58:34|1.0103
05:58:36|1.0118
05:58:36|1.0112
05:58:38|1.012
05:58:38|1.0113
05:58:40|1.0112
05:58:41|1.0121
05:58:42|1.0112
05:58:44|1.0113
05:58:44|1.0112
05:58:45|1.0121
05:58:46|1.0122
05:58:47|1.0125
05:58:49|1.0129
05:58:49|1.013
05:58:50|1.012
05:58:51|1.012
05:58:52|1.0127
05:58:53|1.0129
05:58:54|1.0129
05:58:55|1.0136
05:58:56|1.0119
05:58:57|1.0105
05:58:58|1.0103
05:58:59|1.0103
05:59:00|1.0103
05:59:01|1.01
05:59:02|1.0091
05:59:03|1.0092
05:59:05|1.0094
05:59:05|1.0096
05:59:06|1.0104
05:59:07|1.0117
05:59:08|1.01
05:59:09|1.0111
05:59:10|1.0119
05:59:11|1.0119
05:59:12|1.0099
05:59:14|1.0092
05:59:15|1.0114
05:59:17|1.0134
05:59:19|1.0136
05:59:20|1.0126
05:59:22|1.0138
05:59:22|1.0126
05:59:23|1.0137
05:59:25|1.0125
05:59:26|1.0131
05:59:27|1.0125
05:59:28|1.0122
05:59:29|1.0115
05:59:30|1.0116
05:59:31|1.0117
05:59:32|1.0119
05:59:33|1.0124
05:59:34|1.0116
05:59:35|1.0121
05:59:36|1.0131
05:59:37|1.0139
05:59:38|1.014
05:59:39|1.015
05:59:40|1.0135
05:59:41|1.0139
05:59:42|1.0137
05:59:43|1.0154
05:59:44|1.0138
05:59:45|1.0143
05:59:46|1.0149
05:59:47|1.015
05:59:48|1.0159
05:59:49|1.015
05:59:50|1.0152
05:59:51|1.0164
05:59:53|1.0171
05:59:54|1.0165
05:59:55|1.0173
05:59:56|1.0168
05:59:57|1.0189
05:59:58|1.0254
05:59:59|1.024
06:00:00|1.024
06:00:01|1.0246
06:00:02|1.0229
06:00:03|1.0222
06:00:04|1.0212
06:00:05|1.0204
06:00:06|1.0188
06:00:07|1.0188
06:00:08|1.0187
06:00:09|1.0177
06:00:10|1.0177
06:00:10|1.0186
06:00:12|1.0194
06:00:12|1.0227
06:00:14|1.0213
06:00:16|1.0196
06:00:17|1.0221
06:00:19|1.0227
06:00:20|1.0214
06:00:22|1.0226
06:00:24|1.0229
06:00:24|1.0245
06:00:25|1.025
06:00:26|1.0252
06:00:27|1.0247
06:00:29|1.023
06:00:30|1.0242
06:00:31|1.0252
06:00:33|1.0268
06:00:34|1.0263
06:00:36|1.0262
06:00:37|1.0276
06:00:38|1.028
06:00:39|1.0284
06:00:41|1.0279
06:00:41|1.0299
06:00:42|1.0288
06:00:43|1.0283
06:00:44|1.0283
06:00:45|1.0309
06:00:46|1.0311
06:00:47|1.0316
06:00:48|1.0321
06:00:49|1.0318
06:00:50|1.0309
06:00:51|1.0319
06:00:52|1.0323
06:00:53|1.032
06:00:54|1.0309
06:00:55|1.0303
06:00:56|1.0297
06:00:57|1.0312
06:00:58|1.0292
06:00:59|1.0316
06:01:00|1.031
06:01:01|1.0313
06:01:02|1.0322
06:01:04|1.0343
06:01:05|1.0344
06:01:06|1.0341
06:01:07|1.0341
06:01:08|1.0332
06:01:09|1.0336
06:01:10|1.033
06:01:11|1.0343
06:01:12|1.0318
06:01:13|1.032
06:01:14|1.0324
06:01:15|1.0338
06:01:17|1.0323
06:01:18|1.0258
06:01:18|1.0275
06:01:20|1.0283
06:01:21|1.0276
06:01:23|1.0275
06:01:24|1.0262
06:01:26|1.026
06:01:26|1.0265
06:01:27|1.0262
06:01:28|1.0255
06:01:29|1.0258
06:01:30|1.026
06:01:31|1.0255
06:01:32|1.0249
06:01:33|1.0237
06:01:35|1.0247
06:01:35|1.0276
06:01:37|1.0301
06:01:38|1.0295
06:01:39|1.0292
06:01:41|1.0308
06:01:42|1.0301
06:01:42|1.03
06:01:44|1.0302
06:01:45|1.0306
06:01:45|1.0334
06:01:48|1.0324
06:01:48|1.0319
06:01:50|1.0306
06:01:50|1.0288
06:01:52|1.0288
06:01:53|1.0281
06:01:54|1.0288
06:01:55|1.0282
06:01:56|1.0286
06:01:57|1.0302
06:01:58|1.0296
06:02:00|1.0301
06:02:00|1.0294
06:02:01|1.0325
06:02:02|1.0315
06:02:03|1.0317
06:02:04|1.03
06:02:05|1.031
06:02:06|1.031
06:02:07|1.0309
06:02:08|1.0303
06:02:09|1.0304
06:02:10|1.0314
06:02:11|1.0313
06:02:12|1.0302
06:02:13|1.0311
06:02:14|1.0319
06:02:15|1.0303
06:02:17|1.0327
06:02:19|1.0321
06:02:19|1.0317
06:02:21|1.0316
06:02:23|1.0316
06:02:24|1.0333
06:02:24|1.0323
06:02:25|1.0341
06:02:27|1.033
06:02:28|1.0331
06:02:29|1.0335
06:02:30|1.0335
06:02:31|1.0312
06:02:32|1.0312
06:02:33|1.0325
06:02:34|1.0327
06:02:35|1.0323
06:02:36|1.0321
06:02:37|1.0343
06:02:38|1.035
06:02:39|1.0342
06:02:40|1.0328
06:02:41|1.0328
06:02:43|1.0339
06:02:44|1.0332
06:02:45|1.0343
06:02:47|1.0327
06:02:48|1.033
06:02:49|1.0321
06:02:50|1.033
06:02:50|1.0336
06:02:51|1.0339
06:02:53|1.0344
06:02:54|1.033
06:02:55|1.0343
06:02:55|1.0337
06:02:56|1.0339
06:02:57|1.0342
06:02:58|1.0336
06:03:00|1.0338
06:03:00|1.0342
06:03:01|1.0337
06:03:02|1.0336
06:03:03|1.0335
06:03:04|1.0342
06:03:06|1.0346
06:03:07|1.0336
06:03:07|1.0348
06:03:08|1.0348
06:03:10|1.035
06:03:11|1.0356
06:03:11|1.0353
06:03:12|1.0392
06:03:13|1.0387
06:03:14|1.0395
06:03:15|1.0385
06:03:17|1.0367
06:03:19|1.0377
06:03:20|1.0388
06:03:21|1.0405
06:03:22|1.0409
06:03:23|1.0421
06:03:25|1.0424
06:03:26|1.0421
06:03:27|1.0421
06:03:28|1.0427
06:03:29|1.0425
06:03:30|1.0431
06:03:32|1.0431
06:03:33|1.0429
06:03:34|1.0428
06:03:35|1.0425
06:03:36|1.0403
06:03:37|1.0411
06:03:38|1.0414
06:03:39|1.0429
06:03:40|1.0425
06:03:40|1.0428
06:03:41|1.0446
06:03:42|1.0427
06:03:44|1.0432
06:03:44|1.0437
06:03:45|1.0431
06:03:46|1.0421
06:03:48|1.0424
06:03:48|1.0407
06:03:50|1.0424
06:03:51|1.0421
06:03:52|1.0407
06:03:52|1.0402
06:03:54|1.0398
06:03:54|1.0401
06:03:56|1.0393
06:03:57|1.0393
06:03:58|1.0391
06:03:58|1.0403
06:03:59|1.0416
06:04:01|1.0416
06:04:02|1.0408
06:04:02|1.0405
06:04:04|1.0404
06:04:05|1.0389
06:04:06|1.0395
06:04:07|1.0376
06:04:07|1.038
06:04:08|1.0396
06:04:09|1.0375
06:04:12|1.0369
06:04:12|1.0342
06:04:13|1.0342
06:04:14|1.0337
06:04:15|1.0356
06:04:16|1.0345
06:04:17|1.0351
06:04:19|1.0363
06:04:21|1.0379
06:04:23|1.0366
06:04:24|1.0358
06:04:25|1.0345
06:04:26|1.0334
06:04:28|1.0327
06:04:29|1.0327
06:04:30|1.0327
06:04:31|1.0312
06:04:32|1.0316
06:04:33|1.0295
06:04:34|1.0291
06:04:35|1.0285
06:04:36|1.0276
06:04:36|1.0264
06:04:39|1.0258
06:04:40|1.0256
06:04:40|1.0249
06:04:42|1.0247
06:04:43|1.0249
06:04:43|1.0256
06:04:45|1.0249
06:04:46|1.0249
06:04:46|1.025
06:04:47|1.0251
06:04:49|1.0256
06:04:49|1.0246
06:04:51|1.0204
06:04:52|1.0193
06:04:53|1.0196
06:04:53|1.0176
06:04:55|1.0149
06:04:55|1.0171
06:04:56|1.0179
06:04:58|1.019
06:04:58|1.0202
06:05:00|1.0195
06:05:00|1.0206
06:05:01|1.0202
06:05:03|1.0202
06:05:04|1.0212
06:05:05|1.0207
06:05:05|1.0236
06:05:07|1.0251
06:05:08|1.0229
06:05:08|1.022
06:05:09|1.0237
06:05:10|1.0242
06:05:12|1.0231
06:05:12|1.0306
06:05:13|1.0264
06:05:14|1.0307
06:05:16|1.0296
06:05:16|1.0295
06:05:18|1.0301
06:05:18|1.0292
06:05:20|1.0293
06:05:22|1.0299
06:05:23|1.0299
06:05:23|1.0301
06:05:25|1.0305
06:05:26|1.0307
06:05:27|1.0301
06:05:29|1.0301
06:05:29|1.0342
06:05:31|1.033
06:05:32|1.0323
06:05:33|1.0321
06:05:34|1.0356
06:05:34|1.0277
06:05:36|1.0281
06:05:37|1.0282
06:05:38|1.0333
06:05:38|1.0333
06:05:39|1.029
06:05:41|1.0303
06:05:42|1.03
06:05:43|1.029
06:05:44|1.029
06:05:45|1.0292
06:05:46|1.031
06:05:47|1.0346
06:05:48|1.0338
06:05:49|1.0342
06:05:50|1.0341
06:05:51|1.0341
06:05:52|1.0341
06:05:53|1.0346
06:05:55|1.0339
06:05:56|1.0328
06:05:57|1.0323
06:05:57|1.0306
06:05:58|1.0304
06:06:00|1.0301
06:06:01|1.0282
06:06:01|1.0282
06:06:02|1.0301
06:06:03|1.0273
06:06:04|1.0259
06:06:06|1.0259
06:06:06|1.0259
06:06:07|1.0269
06:06:09|1.0259
06:06:10|1.0256
06:06:11|1.0238
06:06:12|1.0234
06:06:12|1.024
06:06:13|1.0243
06:06:14|1.0229
06:06:15|1.0237
06:06:17|1.0237
06:06:19|1.0226
06:06:19|1.0185
06:06:21|1.0166
06:06:23|1.0176
06:06:24|1.0168
06:06:26|1.0176
06:06:27|1.016
06:06:28|1.0178
06:06:30|1.0173
06:06:31|1.0153
06:06:32|1.0158
06:06:33|1.0148
06:06:34|1.0149
06:06:35|1.0123
06:06:36|1.0099
06:06:38|1.0098
06:06:39|1.0138
06:06:40|1.0165
06:06:41|1.0121
06:06:42|1.0125
06:06:43|1.0134
06:06:44|1.0136
06:06:45|1.0135
06:06:45|1.0127
06:06:47|1.0128
06:06:48|1.0117
06:06:49|1.0123
06:06:50|1.0134
06:06:51|1.0112
06:06:52|1.0093
06:06:53|1.0094
06:06:54|1.0108
06:06:55|1.0107
06:06:56|1.0098
06:06:57|1.0102
06:06:58|1.0091
06:06:59|1.0097
06:07:00|1.0098
06:07:02|1.0111
06:07:02|1.0115
06:07:03|1.0131
06:07:04|1.0163
06:07:05|1.0161
06:07:06|1.0096
06:07:07|1.0109
06:07:09|1.0114
06:07:10|1.0113
06:07:12|1.0131
06:07:13|1.0132
06:07:15|1.0129
06:07:15|1.0132
06:07:17|1.0132
06:07:18|1.0122
06:07:18|1.0132
06:07:19|1.0131
06:07:21|1.0103
06:07:23|1.0107
06:07:24|1.0103
06:07:26|1.0099
06:07:28|1.0103
06:07:29|1.0103
06:07:29|1.0096
06:07:31|1.0055
06:07:32|1.005
06:07:33|1.0059
06:07:34|1.005
06:07:34|0.9988
06:07:36|1.
06:07:37|1.0014
06:07:38|0.9991
06:07:38|1.0022
06:07:39|1.0019
06:07:40|1.0006
06:07:42|0.9995
06:07:43|1.0001
06:07:43|0.998
06:07:45|0.9996
06:07:46|1.0001
06:07:46|0.9986
06:07:48|1.0004
06:07:48|1.0019
06:07:50|1.0008
06:07:50|1.001
06:07:52|1.0022
06:07:53|1.0007
06:07:54|1.0014
06:07:55|1.0002
06:07:56|1.0002
06:07:58|0.9989
06:07:59|0.9999
06:08:00|0.9995
06:08:00|1.0015
06:08:01|1.0008
06:08:02|1.0013
06:08:04|1.0011
06:08:05|1.0031
06:08:06|1.0024
06:08:06|1.0067
06:08:07|1.008
06:08:08|1.0038
06:08:09|1.0058
06:08:10|1.0058
06:08:12|1.0052
06:08:12|1.004
06:08:14|1.004
06:08:14|1.0022
06:08:17|1.0002
06:08:17|1.0002
06:08:18|1.0011
06:08:19|0.9997
06:08:20|1.0014
06:08:21|1.0014
06:08:22|1.0009
06:08:24|1.0014
06:08:26|1.0002
06:08:27|1.0001
06:08:28|1.0014
06:08:29|1.0015
06:08:30|1.0028
06:08:31|1.0001
06:08:33|1.0008
06:08:34|1.0038
06:08:35|1.0073
06:08:35|1.0073
06:08:37|1.0066
06:08:38|1.0071
06:08:39|1.0073
06:08:41|1.0066
06:08:42|1.0082
06:08:43|1.0082
06:08:44|1.0068
06:08:45|1.0075
06:08:46|1.0067
06:08:47|1.0068
06:08:48|1.0068
06:08:49|1.0065
06:08:51|1.0078
06:08:51|1.0065
06:08:52|1.0068
06:08:53|1.0067
06:08:54|1.0061
06:08:56|1.007
06:08:57|1.0069
06:08:58|1.0066
06:08:59|1.0069
06:09:00|1.0069
06:09:01|1.0069
06:09:02|1.0055
06:09:03|1.0047
06:09:04|1.005
06:09:05|1.0069
06:09:06|1.0078
06:09:08|1.0068
06:09:09|1.008
06:09:10|1.0072
06:09:10|1.0078
06:09:12|1.0078
06:09:13|1.0076
06:09:14|1.0078
06:09:14|1.0072
06:09:16|1.0066
06:09:16|1.0078
06:09:17|1.0074
06:09:19|1.0071
06:09:20|1.0085
06:09:21|1.008
06:09:22|1.0072
06:09:23|1.0071
06:09:25|1.0095
06:09:26|1.0089
06:09:27|1.0086
06:09:28|1.0048
06:09:29|1.0044
06:09:29|1.0028
06:09:31|1.0044
06:09:32|1.0044
06:09:33|1.0015
06:09:34|1.0006
06:09:36|0.9969
06:09:37|0.9972
06:09:38|0.9974
06:09:39|0.9989
06:09:40|1.0004
06:09:41|0.9999
06:09:42|0.9998
06:09:43|0.9998
06:09:45|0.9976
06:09:45|1.0009
06:09:46|1.002
06:09:47|1.004
06:09:49|1.0041
06:09:50|1.0028
06:09:51|1.0041
06:09:52|1.0043
06:09:52|1.0043
06:09:53|1.0038
06:09:55|1.0028
06:09:56|1.0021
06:09:57|1.0037
06:09:57|1.0008
06:10:00|1.0007
06:10:00|1.0022
06:10:01|1.0022
06:10:02|1.0015
06:10:03|1.0011
06:10:04|1.0011
06:10:05|1.0002
06:10:06|0.9998
06:10:07|0.9988
06:10:08|0.9998
06:10:09|1.0004
06:10:10|1.0005
06:10:11|0.9995
06:10:12|0.9995
06:10:13|0.9993
06:10:15|0.9999
06:10:16|0.9997
06:10:17|0.9996
06:10:18|0.9997
06:10:19|0.9997
06:10:20|0.9997
06:10:21|0.9996
06:10:22|0.9997
06:10:23|0.9987
06:10:24|0.9984
06:10:26|0.999
06:10:28|0.9973
06:10:29|0.9971
06:10:30|0.9981
06:10:31|0.9977
06:10:32|0.998
06:10:33|0.9977
06:10:34|0.9978
06:10:35|0.9961
06:10:36|0.9955
06:10:37|0.9967
06:10:38|0.9957
06:10:39|0.9939
06:10:40|0.9933
06:10:41|0.9917
06:10:43|0.9934
06:10:44|0.9892
06:10:45|0.9886
06:10:45|0.9883
06:10:48|0.9921
06:10:49|0.9911
06:10:50|0.989
06:10:51|0.9887
06:10:52|0.994
06:10:53|0.9947
06:10:53|0.994
06:10:54|0.9926
06:10:56|0.994
06:10:56|0.9942
06:10:57|0.9945
06:10:58|0.9945
06:11:00|0.9946
06:11:01|0.9958
06:11:01|0.9958
06:11:02|0.9935
06:11:03|0.9942
06:11:04|0.9943
06:11:06|0.9941
06:11:07|0.9941
06:11:08|0.9943
06:11:09|0.9943
06:11:09|0.9946
06:11:10|0.9945
06:11:12|0.9946
06:11:12|0.9936
06:11:15|0.9976
06:11:15|0.9984
06:11:16|0.9968
06:11:17|0.9976
06:11:18|0.9982
06:11:19|0.9982
06:11:20|0.9977
06:11:21|0.9977
06:11:22|0.9974
06:11:24|0.9973
06:11:25|0.9972
06:11:27|0.9983
06:11:28|0.9974
06:11:30|1.0006
06:11:31|1.0031
06:11:31|1.0087
06:11:33|1.0073
06:11:34|1.0078
06:11:36|1.0096
06:11:37|1.0073
06:11:38|1.0079
06:11:40|1.0085
06:11:41|1.0073
06:11:41|1.0069
06:11:44|1.0065
06:11:44|1.0074
06:11:45|1.0074
06:11:46|1.0074
06:11:47|1.0074
06:11:48|1.0081
06:11:49|1.0081
06:11:50|1.0088
06:11:52|1.0079
06:11:52|1.0079
06:11:53|1.0052
06:11:54|1.0063
06:11:55|1.0044
06:11:57|1.0043
06:11:58|1.0049
06:11:59|1.0032
06:12:00|1.0042
06:12:01|1.0034
06:12:02|1.0024
06:12:03|1.0038
06:12:04|1.004
06:12:05|1.0035
06:12:06|1.0035
06:12:07|1.0043
06:12:08|1.0054
06:12:09|1.0054
06:12:10|1.0054
06:12:11|1.0041
06:12:12|1.0052
06:12:13|1.0057
06:12:14|1.006
06:12:15|1.0077
06:12:16|1.0058
06:12:17|1.0065
06:12:18|1.0071
06:12:19|1.0073
06:12:20|1.0073
06:12:21|1.0075
06:12:22|1.0076
06:12:23|1.0077
06:12:25|1.0062
06:12:25|1.0065
06:12:27|1.0069
06:12:29|1.0076
06:12:31|1.0065
06:12:32|1.0068
06:12:33|1.0067
06:12:34|1.0066
06:12:35|1.0076
06:12:36|1.008
06:12:37|1.0078
06:12:39|1.006
06:12:40|1.0076
06:12:41|1.0074
06:12:42|1.008
06:12:43|1.008
06:12:43|1.0081
06:12:45|1.0046
06:12:46|1.0067
06:12:46|1.0067
06:12:47|1.0042
06:12:50|1.0035
06:12:51|1.0039
06:12:51|1.0038
06:12:52|1.0038
06:12:53|1.0045
06:12:55|1.0049
06:12:56|1.0048
06:12:56|1.004
06:12:58|1.0042
06:12:59|1.0046
06:12:59|1.0049
06:13:00|1.0047
06:13:01|1.0074
06:13:04|1.0082
06:13:04|1.0079
06:13:05|1.0079
06:13:06|1.0087
06:13:07|1.0087
06:13:08|1.0087
06:13:09|1.0096
06:13:10|1.0096
06:13:12|1.0089
06:13:13|1.0084
06:13:14|1.0097
06:13:15|1.0097
06:13:16|1.0099
06:13:17|1.011
06:13:18|1.0091
06:13:19|1.0091
06:13:20|1.0085
06:13:21|1.009
06:13:22|1.0075
06:13:23|1.0085
06:13:24|1.0088
06:13:25|1.0091
06:13:26|1.0091
06:13:27|1.0106
06:13:29|1.01
06:13:30|1.01
06:13:31|1.0094
06:13:32|1.0108
06:13:33|1.0096
06:13:34|1.0096
06:13:35|1.0096
06:13:36|1.0096
06:13:37|1.0101
06:13:38|1.0117
06:13:40|1.0127
06:13:40|1.0112
06:13:42|1.0124
06:13:43|1.0124
06:13:44|1.0124
06:13:44|1.0117
06:13:45|1.0118
06:13:47|1.0128
06:13:48|1.0109
06:13:48|1.0124
06:13:50|1.0124
06:13:51|1.0124
06:13:52|1.0124
06:13:53|1.0124
06:13:54|1.0124
06:13:55|1.0122
06:13:56|1.0128
06:13:57|1.0132
06:13:58|1.0132
06:13:59|1.0132
06:14:00|1.0132
06:14:01|1.0136
06:14:02|1.0132
06:14:03|1.0132
06:14:04|1.0132
06:14:05|1.013
06:14:06|1.013
06:14:07|1.0129
06:14:08|1.0132
06:14:09|1.0128
06:14:10|1.0118
06:14:11|1.0128
06:14:12|1.0124
06:14:13|1.0121
06:14:14|1.0058
06:14:15|1.0055
06:14:16|1.0055
06:14:17|1.005
06:14:18|1.005
06:14:19|1.0029
06:14:20|1.0052
06:14:21|1.0049
06:14:22|1.0071
06:14:23|1.0097
06:14:24|1.0103
06:14:25|1.0111
06:14:26|1.011
06:14:27|1.0122
06:14:29|1.0125
06:14:31|1.0112
06:14:33|1.0106
06:14:34|1.0111
06:14:35|1.0113
06:14:36|1.0106
06:14:38|1.0113
06:14:39|1.0093
06:14:40|1.0109
06:14:41|1.0112
06:14:42|1.01
06:14:43|1.01
06:14:44|1.01
06:14:45|1.01
06:14:46|1.0106
06:14:47|1.0107
06:14:48|1.0107
06:14:49|1.0107
06:14:49|1.0107
06:14:51|1.0087
06:14:52|1.0102
06:14:53|1.0102
06:14:54|1.0093
06:14:55|1.0099
06:14:56|1.0101
06:14:58|1.0106
06:14:59|1.0098
06:14:59|1.0067
06:15:01|1.0067
06:15:02|1.0067
06:15:03|1.0067
06:15:03|1.0068
06:15:04|1.0068
06:15:06|1.0082
06:15:06|1.0082
06:15:08|1.0082
06:15:09|1.0082
06:15:09|1.0075
06:15:10|1.0078
06:15:11|1.0069
06:15:13|1.0069
06:15:14|1.007
06:15:14|1.0074
06:15:15|1.0064
06:15:16|1.009
06:15:17|1.0099
06:15:18|1.0094
06:15:19|1.0105
06:15:21|1.0099
06:15:22|1.0099
06:15:22|1.0088
06:15:23|1.01
06:15:24|1.0081
06:15:25|1.0085
06:15:27|1.0085
06:15:28|1.009
06:15:28|1.009
06:15:31|1.0095
06:15:32|1.0095
06:15:33|1.0089
06:15:34|1.0089
06:15:36|1.008
06:15:37|1.0114
06:15:39|1.011
06:15:39|1.0092
06:15:42|1.0092
06:15:42|1.0105
06:15:44|1.0099
06:15:44|1.0099
06:15:45|1.01
06:15:46|1.01
06:15:47|1.0105
06:15:49|1.0105
06:15:50|1.0113
06:15:51|1.0113
06:15:52|1.0112
06:15:53|1.0112
06:15:54|1.0112
06:15:56|1.0119
06:15:56|1.0119
06:15:58|1.014
06:15:59|1.0135
06:16:00|1.0152
06:16:00|1.0159
06:16:01|1.0159
06:16:04|1.0162
06:16:05|1.017
06:16:05|1.017
06:16:07|1.0171
06:16:07|1.0183
06:16:09|1.0177
06:16:10|1.0184
06:16:11|1.0182
06:16:12|1.0197
06:16:13|1.0197
06:16:14|1.0201
06:16:15|1.0199
06:16:16|1.0213
06:16:17|1.0234
06:16:18|1.0221
06:16:19|1.0222
06:16:20|1.0232
06:16:21|1.0232
06:16:22|1.0247
06:16:23|1.0249
06:16:24|1.0249
06:16:25|1.025
06:16:26|1.0247
06:16:27|1.026
06:16:28|1.0256
06:16:29|1.0259
06:16:30|1.0262
06:16:32|1.027
06:16:34|1.0274
06:16:36|1.0268
06:16:37|1.0257
06:16:37|1.0257
06:16:38|1.0262
06:16:39|1.0255
06:16:41|1.0251
06:16:42|1.0235
06:16:43|1.0241
06:16:44|1.0222
06:16:45|1.0234
06:16:46|1.0239
06:16:47|1.0239
06:16:47|1.0236
06:16:49|1.0236
06:16:50|1.0236
06:16:51|1.0255
06:16:52|1.0253
06:16:53|1.0252
06:16:54|1.0251
06:16:55|1.0246
06:16:56|1.0246
06:16:57|1.0246
06:16:57|1.0244
06:16:59|1.0239
06:17:00|1.0244
06:17:00|1.0237
06:17:01|1.0238
06:17:03|1.0231
06:17:03|1.0247
06:17:04|1.0239
06:17:06|1.0238
06:17:06|1.0242
06:17:08|1.024
06:17:09|1.024
06:17:09|1.0241
06:17:10|1.0238
06:17:11|1.0231
06:17:13|1.0224
06:17:15|1.022
06:17:15|1.0211
06:17:16|1.0222
06:17:17|1.0211
06:17:18|1.0222
06:17:19|1.0233
06:17:20|1.0207
06:17:21|1.0217
06:17:22|1.0216
06:17:23|1.022
06:17:25|1.0209
06:17:26|1.0209
06:17:27|1.0209
06:17:28|1.0203
06:17:29|1.0218
06:17:30|1.0236
06:17:31|1.0234
06:17:32|1.024
06:17:33|1.0241
06:17:35|1.0225
06:17:37|1.0224
06:17:38|1.0224
06:17:40|1.0229
06:17:41|1.0229
06:17:41|1.0231
06:17:42|1.0231
06:17:43|1.0231
06:17:44|1.0231
06:17:46|1.023
06:17:47|1.0242
06:17:48|1.0252
06:17:49|1.0238
06:17:50|1.0241
06:17:51|1.0241
06:17:52|1.024
06:17:53|1.024
06:17:54|1.0234
06:17:55|1.0235
06:17:56|1.0235
06:17:57|1.0235
06:17:58|1.0235
06:17:59|1.0241
06:18:00|1.0225
06:18:01|1.0225
06:18:02|1.0239
06:18:03|1.0246
06:18:04|1.0246
06:18:05|1.0244
06:18:06|1.0226
06:18:07|1.024
06:18:08|1.0232
06:18:09|1.0206
06:18:10|1.0212
06:18:11|1.0212
06:18:12|1.0212
06:18:13|1.0209
06:18:14|1.0192
06:18:15|1.0204
06:18:17|1.0198
06:18:18|1.02
06:18:19|1.0205
06:18:19|1.0206
06:18:20|1.0206
06:18:22|1.0206
06:18:23|1.0202
06:18:23|1.0202
06:18:24|1.02
06:18:26|1.0204
06:18:27|1.0204
06:18:27|1.0195
06:18:28|1.0181
06:18:30|1.0176
06:18:31|1.0161
06:18:32|1.0167
06:18:34|1.0139
06:18:35|1.0133
06:18:36|1.0163
06:18:37|1.0131
06:18:38|1.0144
06:18:40|1.0131
06:18:41|1.0145
06:18:42|1.0133
06:18:43|1.0143
06:18:44|1.0144
06:18:45|1.0188
06:18:46|1.0175
06:18:48|1.0191
06:18:48|1.0179
06:18:50|1.0206
06:18:51|1.021
06:18:53|1.0207
06:18:53|1.0167
06:18:54|1.0179
06:18:55|1.0164
06:18:56|1.016
06:18:58|1.0145
06:18:58|1.0157
06:18:59|1.0149
06:19:00|1.0156
06:19:01|1.0156
06:19:02|1.0164
06:19:03|1.0164
06:19:04|1.0151
06:19:05|1.0148
06:19:06|1.0148
06:19:07|1.0155
06:19:08|1.0144
06:19:09|1.0167
06:19:10|1.0167
06:19:11|1.0154
06:19:12|1.0161
06:19:14|1.0161
06:19:14|1.0169
06:19:15|1.0164
06:19:16|1.0167
06:19:17|1.0166
06:19:18|1.0155
06:19:19|1.0166
06:19:20|1.0166
06:19:21|1.0166
06:19:22|1.0166
06:19:23|1.0155
06:19:24|1.015
06:19:25|1.0166
06:19:26|1.0162
06:19:27|1.0162
06:19:29|1.0162
06:19:29|1.0162
06:19:30|1.0167
06:19:31|1.0164
06:19:32|1.0164
06:19:34|1.0179
06:19:36|1.0197
06:19:38|1.02
06:19:40|1.0198
06:19:40|1.0194
06:19:42|1.019
06:19:43|1.019
06:19:44|1.0165
06:19:45|1.0168
06:19:46|1.0157
06:19:47|1.0172
06:19:48|1.0174
06:19:49|1.0173
06:19:50|1.0173
06:19:51|1.0136
06:19:53|1.0082
06:19:54|1.0067
06:19:55|1.0073
06:19:56|1.0075
06:19:57|1.0067
06:19:58|1.0062
06:20:00|1.0031
06:20:01|1.0048
06:20:02|1.0039
06:20:02|1.0018
06:20:04|1.0018
06:20:04|1.0022
06:20:05|1.004
06:20:07|1.0038
06:20:08|1.
06:20:09|1.0019
06:20:09|1.0017
06:20:11|1.0017
06:20:12|1.0012
06:20:13|1.0019
06:20:14|1.0017
06:20:15|1.0038
06:20:16|1.0094
06:20:17|1.009
06:20:18|1.0072
06:20:19|1.0092
06:20:20|1.0089
06:20:21|1.0091
06:20:22|1.0095
06:20:23|1.0092
06:20:24|1.0092
06:20:25|1.0075
06:20:26|1.0095
06:20:27|1.0091
06:20:28|1.0093
06:20:29|1.0079
06:20:30|1.0075
06:20:31|1.0068
06:20:32|1.0071
06:20:33|1.0068
06:20:35|1.0075
06:20:37|1.0074
06:20:39|1.0072
06:20:39|1.0071
06:20:41|1.0093
06:20:43|1.0091
06:20:44|1.0079
06:20:45|1.0068
06:20:47|1.0076
06:20:48|1.0075
06:20:49|1.0075
06:20:50|1.0066
06:20:51|1.0066
06:20:53|1.0061
06:20:54|1.0067
06:20:56|1.0064
06:20:56|1.0063
06:20:57|1.0067
06:20:58|1.0067
06:21:00|1.007
06:21:00|1.0076
06:21:01|1.0063
06:21:02|1.0063
06:21:04|1.007
06:21:05|1.0068
06:21:05|1.0068
06:21:08|1.0042
06:21:08|1.0051
06:21:09|1.0049
06:21:10|1.0049
06:21:11|1.0059
06:21:12|1.0043
06:21:14|1.0055
06:21:14|1.0055
06:21:15|1.0055
06:21:16|1.0057
06:21:17|1.0057
06:21:18|1.0057
06:21:19|1.0058
06:21:20|1.0037
06:21:21|1.0057
06:21:22|1.0059
06:21:23|1.0059
06:21:25|1.0058
06:21:25|1.0058
06:21:26|1.0054
06:21:27|1.0059
06:21:28|1.0059
06:21:29|1.0046
06:21:31|1.0054
06:21:32|1.0054
06:21:33|1.0053
06:21:34|1.0053
06:21:35|1.0039
06:21:37|1.0032
06:21:38|1.0034
06:21:39|1.0033
06:21:40|1.0051
06:21:41|1.0038
06:21:42|1.0046
06:21:43|1.0026
06:21:45|1.0037
06:21:45|1.0033
06:21:47|1.0044
06:21:48|1.004
06:21:48|1.0043
06:21:50|1.0037
06:21:52|1.0033
06:21:52|1.0037
06:21:53|1.0037
06:21:55|1.0054
06:21:56|1.0053
06:21:57|1.0035
06:21:58|1.0035
06:21:59|1.0042
06:22:00|1.0042
06:22:01|1.0035
06:22:02|1.0038
06:22:03|1.0037
06:22:05|1.0044
06:22:06|1.0046
06:22:07|1.0046
06:22:08|1.0043
06:22:09|1.0043
06:22:10|1.0036
06:22:11|1.0044
06:22:12|1.0043
06:22:13|1.0045
06:22:13|1.0046
06:22:15|1.0044
06:22:17|1.0038
06:22:17|1.0044
06:22:19|1.0044
06:22:20|1.0047
06:22:20|1.0043
06:22:21|1.004
06:22:23|1.004
06:22:23|1.0038
06:22:24|1.0038
06:22:25|1.0043
06:22:26|1.0043
06:22:27|1.0043
06:22:28|1.0043
06:22:30|1.0043
06:22:30|1.0043
06:22:31|1.0029
06:22:32|1.0026
06:22:33|1.001
06:22:34|1.0021
06:22:35|1.0021
06:22:38|1.0026
06:22:38|1.0026
06:22:40|1.001
06:22:42|1.0021
06:22:43|1.0022
06:22:45|0.9993
06:22:46|0.9964
06:22:47|0.995
06:22:48|0.9942
06:22:49|0.9945
06:22:50|0.993
06:22:51|0.9954
06:22:52|0.9967
06:22:53|0.9956
06:22:54|0.9958
06:22:55|0.9944
06:22:56|0.9958
06:22:58|0.9942
06:22:59|0.9947
06:23:00|0.9951
06:23:01|0.9958
06:23:02|0.9949
06:23:03|0.9945
06:23:04|0.9931
06:23:05|0.9929
06:23:06|0.9926
06:23:07|0.9913
06:23:08|0.9926
06:23:09|0.9912
06:23:11|0.9907
06:23:11|0.9883
06:23:12|0.9888
06:23:13|0.9879
06:23:15|0.9862
06:23:16|0.9847
06:23:17|0.9852
06:23:17|0.9836
06:23:19|0.9838
06:23:20|0.9854
06:23:20|0.986
06:23:22|0.9851
06:23:22|0.9828
06:23:24|0.9823
06:23:24|0.9839
06:23:26|0.9839
06:23:27|0.9836
06:23:27|0.9806
06:23:28|0.9833
06:23:29|0.9834
06:23:31|0.9834
06:23:31|0.9821
06:23:32|0.983
06:23:33|0.9826
06:23:35|0.9832
06:23:35|0.9832
06:23:37|0.9825
06:23:39|0.9864
06:23:39|0.9862
06:23:40|0.9862
06:23:42|0.9838
06:23:44|0.9824
06:23:45|0.98
06:23:46|0.98
06:23:48|0.9795
06:23:49|0.978
06:23:50|0.9775
06:23:51|0.976
06:23:53|0.9758
06:23:53|0.9759
06:23:54|0.9758
06:23:55|0.9758
06:23:57|0.9759
06:23:57|0.9757
06:23:58|0.9757
06:23:59|0.9772
06:24:00|0.9762
06:24:02|0.9758
06:24:02|0.9763
06:24:04|0.9758
06:24:05|0.9781
06:24:06|0.9781
06:24:07|0.9754
06:24:08|0.9754
06:24:09|0.9746
06:24:10|0.9754
06:24:11|0.9736
06:24:12|0.9736
06:24:13|0.9775
06:24:14|0.9769
06:24:15|0.975
06:24:16|0.9774
06:24:17|0.9764
06:24:18|0.9756
06:24:19|0.976
06:24:20|0.9759
06:24:22|0.976
06:24:22|0.976
06:24:23|0.9762
06:24:24|0.9772
06:24:25|0.9761
06:24:26|0.9762
06:24:27|0.977
06:24:28|0.9775
06:24:29|0.9775
06:24:30|0.9768
06:24:31|0.977
06:24:32|0.9768
06:24:33|0.9767
06:24:34|0.9767
06:24:35|0.977
06:24:36|0.977
06:24:38|0.9767
06:24:39|0.9765
06:24:40|0.9762
06:24:41|0.9765
06:24:42|0.9761
06:24:43|0.9762
06:24:44|0.9764
06:24:46|0.9759
06:24:48|0.976
06:24:49|0.9756
06:24:50|0.98
06:24:51|0.9798
06:24:52|0.9793
06:24:53|0.9785
06:24:54|0.9789
06:24:55|0.9785
06:24:56|0.9784
06:24:57|0.9784
06:24:58|0.979
06:24:59|0.9779
06:25:00|0.9778
06:25:01|0.976
06:25:02|0.9738
06:25:03|0.9734
06:25:04|0.9739
06:25:05|0.9749
06:25:07|0.9752
06:25:08|0.9752
06:25:09|0.9752
06:25:10|0.9752
06:25:11|0.9752
06:25:12|0.9752
06:25:13|0.9751
06:25:14|0.9803
06:25:14|0.9797
06:25:16|0.9806
06:25:17|0.9799
06:25:18|0.981
06:25:18|0.9811
06:25:20|0.9811
06:25:21|0.982
06:25:21|0.9803
06:25:23|0.9809
06:25:24|0.9807
06:25:25|0.9801
06:25:26|0.9801
06:25:27|0.9807
06:25:28|0.9807
06:25:29|0.9802
06:25:29|0.9807
06:25:31|0.9782
06:25:32|0.9789
06:25:33|0.9795
06:25:34|0.9814
06:25:35|0.9819
06:25:35|0.982
06:25:37|0.982
06:25:38|0.9815
06:25:39|0.9813
06:25:41|0.9821
06:25:43|0.9837
06:25:44|0.9827
06:25:46|0.9802
06:25:47|0.9797
06:25:48|0.9812
06:25:50|0.9812
06:25:50|0.9802
06:25:52|0.9802
06:25:52|0.9802
06:25:54|0.976
06:25:55|0.9744
06:25:56|0.9738
06:25:57|0.9744
06:25:58|0.9755
06:25:59|0.9755
06:26:00|0.9761
06:26:00|0.9761
06:26:02|0.9757
06:26:03|0.9761
06:26:04|0.9755
06:26:05|0.9755
06:26:05|0.977
06:26:07|0.9775
06:26:08|0.9759
06:26:08|0.9777
06:26:10|0.9771
06:26:10|0.9764
06:26:11|0.9756
06:26:12|0.9756
06:26:14|0.9758
06:26:14|0.9761
06:26:15|0.9764
06:26:16|0.9762
06:26:18|0.9764
06:26:18|0.9777
06:26:19|0.9746
06:26:20|0.9746
06:26:22|0.9761
06:26:22|0.9754
06:26:23|0.9746
06:26:24|0.9759
06:26:25|0.9751
06:26:27|0.9757
06:26:27|0.9763
06:26:29|0.9764
06:26:29|0.9768
06:26:31|0.977
06:26:31|0.9772
06:26:32|0.979
06:26:34|0.9786
06:26:35|0.9784
06:26:36|0.9784
06:26:36|0.9784
06:26:37|0.9798
06:26:39|0.9785
06:26:40|0.9784
06:26:42|0.9787
06:26:43|0.978
06:26:44|0.978
06:26:46|0.9785
06:26:47|0.9784
06:26:48|0.9785
06:26:50|0.9785
06:26:50|0.9788
06:26:51|0.9792
06:26:53|0.9792
06:26:53|0.9785
06:26:55|0.9785
06:26:56|0.9785
06:26:57|0.9791
06:26:58|0.9802
06:26:59|0.9786
06:27:00|0.9786
06:27:01|0.9785
06:27:02|0.9788
06:27:03|0.9786
06:27:04|0.9794
06:27:05|0.9794
06:27:06|0.9794
06:27:07|0.9794
06:27:08|0.9794
06:27:09|0.9798
06:27:10|0.9798
06:27:12|0.9798
06:27:13|0.98
06:27:15|0.9797
06:27:15|0.9797
06:27:17|0.9785
06:27:18|0.9785
06:27:18|0.9801
06:27:20|0.9808
06:27:20|0.9808
06:27:21|0.9803
06:27:22|0.9809
06:27:23|0.9811
06:27:25|0.9814
06:27:25|0.9789
06:27:27|0.9789
06:27:27|0.9799
06:27:28|0.9802
06:27:30|0.9806
06:27:31|0.9806
06:27:32|0.98
06:27:32|0.98
06:27:33|0.9804
06:27:34|0.9807
06:27:36|0.9799
06:27:38|0.9797
06:27:38|0.98
06:27:39|0.98
06:27:41|0.98
06:27:43|0.98
06:27:44|0.98
06:27:46|0.9801
06:27:48|0.9801
06:27:48|0.98
06:27:49|0.98
06:27:51|0.98
06:27:52|0.98
06:27:52|0.98
06:27:54|0.98
06:27:54|0.98
06:27:55|0.98
06:27:56|0.98
06:27:57|0.98
06:27:59|0.9799
06:27:59|0.98
06:28:01|0.98
06:28:02|0.9791
06:28:03|0.9791
06:28:04|0.979
06:28:05|0.979
06:28:06|0.979
06:28:07|0.9796
06:28:08|0.9796
06:28:10|0.9785
06:28:11|0.9785
06:28:12|0.9795
06:28:13|0.9785
06:28:13|0.9798
06:28:15|0.9795
06:28:16|0.9795
06:28:16|0.979
06:28:18|0.9801
06:28:18|0.9801
06:28:20|0.9786
06:28:22|0.9799
06:28:23|0.9799
06:28:23|0.9798
06:28:24|0.9795
06:28:25|0.98
06:28:27|0.98
06:28:28|0.9784
06:28:28|0.9784
06:28:29|0.9787
06:28:30|0.9774
06:28:32|0.9766
06:28:32|0.9766
06:28:33|0.9765
06:28:35|0.9765
06:28:36|0.9765
06:28:37|0.9765
06:28:37|0.9776
06:28:38|0.9765
06:28:39|0.9765
06:28:40|0.9765
06:28:42|0.9764
06:28:44|0.9765
06:28:45|0.9781
06:28:45|0.9781
06:28:46|0.9777
06:28:48|0.9771
06:28:50|0.9771
06:28:51|0.9769
06:28:52|0.9769
06:28:53|0.9776
06:28:55|0.9793
06:28:56|0.9781
06:28:57|0.977
06:28:58|0.9781
06:28:59|0.9781
06:29:00|0.9785
06:29:01|0.9792
06:29:03|0.9792
06:29:03|0.9792
06:29:04|0.9783
06:29:05|0.9771
06:29:07|0.9776
06:29:08|0.977
06:29:09|0.9769
06:29:10|0.9776
06:29:11|0.9764
06:29:13|0.9767
06:29:14|0.9767
06:29:14|0.9761
06:29:15|0.9761
06:29:16|0.9758
06:29:18|0.9743
06:29:19|0.9743
06:29:19|0.9755
06:29:20|0.9765
06:29:22|0.9757
06:29:22|0.9757
06:29:23|0.9764
06:29:25|0.977
06:29:25|0.977
06:29:27|0.977
06:29:28|0.9759
06:29:28|0.9756
06:29:29|0.9764
06:29:31|0.9759
06:29:31|0.9759
06:29:32|0.9765
06:29:35|0.9758
06:29:35|0.9736
06:29:36|0.9763
06:29:37|0.9765
06:29:38|0.9765
06:29:39|0.976
06:29:40|0.9757
06:29:41|0.9757
06:29:42|0.9756
06:29:44|0.9757
06:29:46|0.9751
06:29:47|0.9765
06:29:48|0.9765
06:29:49|0.9765
06:29:50|0.975
06:29:52|0.9758
06:29:53|0.9749
06:29:54|0.9764
06:29:54|0.9761
06:29:55|0.9747
06:29:58|0.9765
06:29:58|0.9762
06:29:59|0.975
06:30:00|0.9747
06:30:01|0.9737
06:30:03|0.974
06:30:04|0.9738
06:30:05|0.9738
06:30:07|0.9737
06:30:08|0.9737
06:30:09|0.9755
06:30:10|0.9758
06:30:11|0.9756
06:30:13|0.9758
06:30:13|0.9758
06:30:14|0.9758
06:30:16|0.976
06:30:17|0.976
06:30:17|0.976
06:30:19|0.9756
06:30:20|0.9745
06:30:21|0.9759
06:30:22|0.9759
06:30:23|0.9766
06:30:24|0.9753
06:30:25|0.976
06:30:26|0.976
06:30:27|0.977
06:30:28|0.9743
06:30:29|0.9742
06:30:30|0.9761
06:30:31|0.9748
06:30:32|0.9748
06:30:33|0.9753
06:30:34|0.9753
06:30:36|0.975
06:30:36|0.9764
06:30:38|0.9764
06:30:39|0.9764
06:30:40|0.9757
06:30:41|0.9757
06:30:42|0.9761
06:30:42|0.9757
06:30:44|0.9764
06:30:46|0.9742
06:30:48|0.9742
06:30:48|0.9752
06:30:50|0.9757
06:30:51|0.9757
06:30:52|0.9744
06:30:53|0.9739
06:30:54|0.9747
06:30:55|0.9739
06:30:56|0.9739
06:30:57|0.9739
06:30:58|0.9739
06:30:59|0.974
06:31:00|0.9737
06:31:01|0.9737
06:31:02|0.974
06:31:03|0.9736
06:31:04|0.974
06:31:06|0.9797
06:31:07|0.9817
06:31:08|0.9811
06:31:09|0.9811
06:31:09|0.9817
06:31:12|0.9817
06:31:13|0.9823
06:31:13|0.982
06:31:16|0.9827
06:31:16|0.9829
06:31:17|0.9822
06:31:18|0.9825
06:31:19|0.9846
06:31:20|0.984
06:31:22|0.9838
06:31:23|0.9828
06:31:24|0.9828
06:31:25|0.9837
06:31:26|0.9838
06:31:27|0.9837
06:31:28|0.9839
06:31:29|0.9834
06:31:30|0.9838
06:31:31|0.9847
06:31:32|0.9842
06:31:33|0.9837
06:31:34|0.9834
06:31:35|0.9833
06:31:36|0.9833
06:31:37|0.9817
06:31:38|0.9817
06:31:39|0.9817
06:31:40|0.9819
06:31:41|0.9838
06:31:42|0.9823
06:31:43|0.9833
06:31:44|0.9828
06:31:45|0.9828
06:31:46|0.9831
06:31:48|0.9831
06:31:50|0.9833
06:31:51|0.9833
06:31:52|0.9832
06:31:54|0.9822
06:31:55|0.9821
06:31:56|0.9821
06:31:58|0.9817
06:31:58|0.9803
06:32:00|0.9799
06:32:00|0.9812
06:32:02|0.9796
06:32:02|0.9789
06:32:03|0.9789
06:32:04|0.9794
06:32:06|0.9789
06:32:06|0.9787
06:32:07|0.9786
06:32:09|0.9787
06:32:09|0.9787
06:32:10|0.9787
06:32:11|0.9788
06:32:12|0.9788
06:32:14|0.9788
06:32:14|0.9788
06:32:15|0.9788
06:32:17|0.9788
06:32:17|0.98
06:32:19|0.98
06:32:19|0.98
06:32:21|0.98
06:32:21|0.9809
06:32:22|0.9809
06:32:24|0.9809
06:32:25|0.9809
06:32:26|0.9805
06:32:26|0.9805
06:32:28|0.9802
06:32:28|0.9806
06:32:29|0.9806
06:32:31|0.9806
06:32:33|0.9806
06:32:33|0.9815
06:32:34|0.9815
06:32:35|0.9813
06:32:36|0.9812
06:32:37|0.9814
06:32:38|0.9806
06:32:39|0.9806
06:32:41|0.9806
06:32:41|0.9809
06:32:42|0.9809
06:32:43|0.9809
06:32:44|0.9809
06:32:45|0.9823
06:32:47|0.9819
06:32:49|0.9819
06:32:50|0.9841
06:32:52|0.9835
06:32:52|0.9825
06:32:55|0.9856
06:32:56|0.9861
06:32:56|0.9868
06:32:58|0.9865
06:32:59|0.9863
06:33:00|0.985
06:33:01|0.9847
06:33:03|0.9842
06:33:04|0.9842
06:33:05|0.9837
06:33:07|0.9828
06:33:07|0.983
06:33:09|0.983
06:33:10|0.9839
06:33:11|0.9854
06:33:12|0.9851
06:33:13|0.9851
06:33:14|0.9872
06:33:15|0.9859
06:33:16|0.9859
06:33:17|0.9859
06:33:18|0.9859
06:33:19|0.9859
06:33:20|0.9859
06:33:21|0.9873
06:33:22|0.9851
06:33:23|0.9851
06:33:25|0.9851
06:33:27|0.9859
06:33:27|0.9859
06:33:28|0.9865
06:33:29|0.9874
06:33:32|0.9874
06:33:32|0.9877
06:33:33|0.9877
06:33:35|0.9877
06:33:35|0.9872
06:33:37|0.9886
06:33:38|0.9874
06:33:39|0.9881
06:33:40|0.988
06:33:41|0.9881
06:33:42|0.9872
06:33:43|0.9875
06:33:44|0.9881
06:33:45|0.9883
06:33:46|0.9883
06:33:47|0.988
06:33:49|0.9888
06:33:51|0.9876
06:33:52|0.9874
06:33:54|0.9885
06:33:55|0.9886
06:33:56|0.9896
06:33:57|0.989
06:33:57|0.9894
06:33:58|0.9896
06:33:59|0.989
06:34:00|0.989
06:34:01|0.9896
06:34:03|0.989
06:34:05|0.9877
06:34:06|0.9891
06:34:07|0.9884
06:34:07|0.9877
06:34:09|0.9877
06:34:09|0.9877
06:34:10|0.9882
06:34:12|0.9866
06:34:12|0.9866
06:34:13|0.987
06:34:16|0.9875
06:34:16|0.9875
06:34:17|0.9875
06:34:19|0.9875
06:34:20|0.9874
06:34:21|0.9874
06:34:22|0.9879
06:34:23|0.9875
06:34:24|0.9875
06:34:25|0.9868
06:34:26|0.9868
06:34:27|0.9875
06:34:28|0.9875
06:34:29|0.9889
06:34:30|0.9889
06:34:31|0.9882
06:34:32|0.9879
06:34:33|0.9883
06:34:34|0.9883
06:34:35|0.9883
06:34:36|0.9883
06:34:37|0.987
06:34:38|0.988
06:34:39|0.988
06:34:40|0.9876
06:34:41|0.9876
06:34:42|0.9879
06:34:43|0.9868
06:34:44|0.9881
06:34:45|0.9862
06:34:46|0.9872
06:34:47|0.9864
06:34:48|0.9864
06:34:49|0.9853
06:34:50|0.9859
06:34:52|0.9861
06:34:52|0.9867
06:34:54|0.9867
06:34:55|0.9868
06:34:57|0.9867
06:34:58|0.986
06:34:59|0.985
06:35:00|0.9874
06:35:01|0.9874
06:35:02|0.9874
06:35:03|0.9858
06:35:05|0.9862
06:35:06|0.9864
06:35:08|0.985
06:35:09|0.982
06:35:10|0.9828
06:35:11|0.9828
06:35:13|0.9843
06:35:14|0.9831
06:35:15|0.9826
06:35:15|0.9826
06:35:17|0.9823
06:35:17|0.9812
06:35:18|0.9813
06:35:19|0.9818
06:35:21|0.9807
06:35:22|0.9818
06:35:23|0.9819
06:35:23|0.9819
06:35:24|0.9809
06:35:26|0.9802
06:35:27|0.9766
06:35:27|0.9759
06:35:28|0.9774
06:35:29|0.9768
06:35:31|0.9777
06:35:31|0.9769
06:35:32|0.9754
06:35:33|0.9768
06:35:34|0.9768
06:35:35|0.9776
06:35:37|0.9774
06:35:38|0.9776
06:35:39|0.9777
06:35:39|0.9774
06:35:41|0.9794
06:35:41|0.9786
06:35:42|0.98
06:35:43|0.9787
06:35:45|0.9771
06:35:46|0.9772
06:35:46|0.9772
06:35:48|0.9772
06:35:48|0.9769
06:35:50|0.9772
06:35:52|0.9772
06:35:52|0.978
06:35:54|0.9779
06:35:55|0.9773
06:35:57|0.9774
06:35:58|0.9769
06:35:59|0.9774
06:36:00|0.9777
06:36:01|0.9769
06:36:02|0.9769
06:36:03|0.9784
06:36:05|0.9788
06:36:06|0.9787
06:36:08|0.9784
06:36:08|0.9772
06:36:09|0.978
06:36:10|0.978
06:36:11|0.9787
06:36:12|0.9795
06:36:14|0.9784
06:36:14|0.9784
06:36:15|0.977
06:36:16|0.9782
06:36:17|0.9769
06:36:18|0.978
06:36:19|0.978
06:36:20|0.977
06:36:22|0.9769
06:36:22|0.9777
06:36:23|0.978
06:36:24|0.9766
06:36:26|0.9773
06:36:26|0.9781
06:36:27|0.9787
06:36:28|0.9782
06:36:30|0.9779
06:36:30|0.9779
06:36:31|0.9778
06:36:32|0.9775
06:36:33|0.9779
06:36:34|0.9783
06:36:35|0.9793
06:36:36|0.9802
06:36:37|0.9812
06:36:38|0.9809
06:36:39|0.9799
06:36:40|0.9818
06:36:41|0.9826
06:36:42|0.9826
06:36:43|0.9822
06:36:44|0.9816
06:36:45|0.9816
06:36:46|0.9816
06:36:47|0.9812
06:36:48|0.9818
06:36:49|0.9817
06:36:50|0.9808
06:36:52|0.9808
06:36:53|0.981
06:36:54|0.9801
06:36:56|0.9819
06:36:58|0.9819
06:36:59|0.9825
06:37:00|0.9819
06:37:01|0.9824
06:37:02|0.9816
06:37:04|0.9826
06:37:04|0.9827
06:37:05|0.982
06:37:06|0.9825
06:37:07|0.9834
06:37:08|0.9836
06:37:09|0.9838
06:37:10|0.9825
06:37:11|0.9828
06:37:13|0.9839
06:37:13|0.9815
06:37:15|0.9815
06:37:15|0.9817
06:37:16|0.9817
06:37:17|0.9823
06:37:18|0.9808
06:37:19|0.9818
06:37:20|0.9816
06:37:21|0.9816
06:37:22|0.9817
06:37:23|0.9817
06:37:25|0.98
06:37:26|0.9802
06:37:28|0.9805
06:37:28|0.9813
06:37:30|0.98
06:37:31|0.9806
06:37:32|0.9806
06:37:33|0.9808
06:37:34|0.9812
06:37:35|0.9812
06:37:36|0.9812
06:37:37|0.9802
06:37:38|0.9801
06:37:38|0.9801
06:37:40|0.9811
06:37:40|0.9806
06:37:42|0.9806
06:37:43|0.9806
06:37:44|0.9816
06:37:45|0.9816
06:37:45|0.9816
06:37:47|0.9811
06:37:47|0.9817
06:37:48|0.9807
06:37:50|0.9813
06:37:51|0.9814
06:37:53|0.9825
06:37:53|0.9813
06:37:56|0.9813
06:37:57|0.9824
06:37:59|0.9857
06:38:00|0.9866
06:38:02|0.9843
06:38:02|0.984
06:38:03|0.9836
06:38:04|0.9841
06:38:05|0.9841
06:38:06|0.984
06:38:08|0.984
06:38:08|0.9823
06:38:10|0.9821
06:38:10|0.9824
06:38:11|0.9814
06:38:13|0.9814
06:38:14|0.9814
06:38:15|0.9811
06:38:16|0.9812
06:38:17|0.9797
06:38:18|0.9796
06:38:19|0.9809
06:38:20|0.9809
06:38:21|0.9809
06:38:22|0.9809
06:38:23|0.9803
06:38:24|0.9803
06:38:25|0.9795
06:38:26|0.9795
06:38:27|0.9795
06:38:28|0.9795
06:38:29|0.98
06:38:30|0.9791
06:38:31|0.9792
06:38:32|0.9792
06:38:33|0.9792
06:38:35|0.9792
06:38:36|0.9785
06:38:37|0.9786
06:38:38|0.9771
06:38:39|0.9782
06:38:40|0.9774
06:38:41|0.975
06:38:41|0.9757
06:38:43|0.9756
06:38:44|0.9752
06:38:45|0.9751
06:38:45|0.9702
06:38:46|0.9709
06:38:47|0.9714
06:38:48|0.9712
06:38:50|0.9709
06:38:51|0.9713
06:38:52|0.9696
06:38:54|0.9732
06:38:54|0.9745
06:38:57|0.9748
06:38:58|0.972
06:38:59|0.972
06:39:01|0.9733
06:39:02|0.9728
06:39:03|0.9736
06:39:05|0.9736
06:39:06|0.9736
06:39:07|0.9732
06:39:09|0.9733
06:39:10|0.9733
06:39:10|0.9712
06:39:11|0.9734
06:39:13|0.973
06:39:14|0.972
06:39:15|0.9721
06:39:16|0.973
06:39:17|0.9728
06:39:19|0.9702
06:39:20|0.9694
06:39:21|0.9686
06:39:21|0.9694
06:39:23|0.9692
06:39:24|0.9674
06:39:25|0.9694
06:39:26|0.9666
06:39:27|0.967
06:39:28|0.9666
06:39:29|0.9666
06:39:30|0.9666
06:39:31|0.9683
06:39:31|0.9689
06:39:33|0.9684
06:39:34|0.9678
06:39:35|0.9694
06:39:36|0.9693
06:39:37|0.9673
06:39:38|0.9673
06:39:39|0.9691
06:39:40|0.968
06:39:41|0.9679
06:39:41|0.9689
06:39:43|0.9689
06:39:44|0.9695
06:39:44|0.97
06:39:47|0.97
06:39:47|0.9688
06:39:48|0.9677
06:39:49|0.9685
06:39:50|0.9685
06:39:51|0.9689
06:39:52|0.969
06:39:54|0.9682
06:39:55|0.9682
06:39:57|0.9675
06:39:58|0.9682
06:39:59|0.9682
06:40:01|0.9679
06:40:02|0.9669
06:40:02|0.9661
06:40:05|0.9682
06:40:05|0.9717
06:40:06|0.9714
06:40:08|0.9715
06:40:08|0.9715
06:40:09|0.9705
06:40:11|0.9709
06:40:11|0.9719
06:40:12|0.9729
06:40:13|0.9728
06:40:14|0.9718
06:40:15|0.9711
06:40:16|0.971
06:40:17|0.9712
06:40:18|0.9712
06:40:19|0.971
06:40:20|0.971
06:40:21|0.971
06:40:22|0.9704
06:40:23|0.971
06:40:24|0.9711
06:40:25|0.9705
06:40:26|0.971
06:40:27|0.9713
06:40:28|0.9697
06:40:29|0.9709
06:40:30|0.9704
06:40:31|0.9704
06:40:32|0.9704
06:40:33|0.9704
06:40:34|0.9704
06:40:35|0.9728
06:40:36|0.9719
06:40:37|0.9726
06:40:38|0.9728
06:40:39|0.9753
06:40:40|0.9753
06:40:41|0.9731
06:40:42|0.9734
06:40:43|0.9734
06:40:44|0.9752
06:40:45|0.9752
06:40:46|0.9752
06:40:47|0.9752
06:40:48|0.9752
06:40:49|0.976
06:40:50|0.9752
06:40:51|0.9751
06:40:52|0.9749
06:40:53|0.9767
06:40:54|0.9765
06:40:56|0.9768
06:40:57|0.9773
06:40:58|0.9768
06:41:00|0.9768
06:41:01|0.9768
06:41:02|0.9784
06:41:04|0.9784
06:41:05|0.979
06:41:06|0.98
06:41:07|0.9818
06:41:08|0.9797
06:41:08|0.98
06:41:11|0.9792
06:41:12|0.9792
06:41:13|0.9786
06:41:13|0.9781
06:41:14|0.9796
06:41:15|0.9836
06:41:16|0.9845
06:41:17|0.9842
06:41:18|0.9832
06:41:19|0.9823
06:41:20|0.9851
06:41:22|0.9836
06:41:22|0.9785
06:41:24|0.9772
06:41:25|0.9787
06:41:26|0.9787
06:41:27|0.9778
06:41:28|0.9773
06:41:29|0.9773
06:41:30|0.9769
06:41:31|0.9783
06:41:32|0.9803
06:41:33|0.9779
06:41:34|0.9788
06:41:35|0.9784
06:41:36|0.9782
06:41:37|0.9781
06:41:38|0.9781
06:41:39|0.9781
06:41:40|0.9795
06:41:41|0.9795
06:41:42|0.9793
06:41:43|0.9787
06:41:44|0.9798
06:41:45|0.9806
06:41:46|0.9806
06:41:47|0.981
06:41:48|0.9813
06:41:49|0.9806
06:41:50|0.9806
06:41:51|0.9815
06:41:52|0.9806
06:41:53|0.9816
06:41:54|0.9807
06:41:55|0.9807
06:41:57|0.9816
06:41:59|0.9811
06:42:00|0.9811
06:42:02|0.9828
06:42:03|0.9825
06:42:04|0.9821
06:42:06|0.9821
06:42:06|0.9811
06:42:08|0.982
06:42:09|0.9818
06:42:10|0.9826
06:42:11|0.9825
06:42:13|0.9818
06:42:14|0.9814
06:42:15|0.9813
06:42:15|0.9817
06:42:17|0.9817
06:42:17|0.9799
06:42:19|0.9799
06:42:20|0.9799
06:42:21|0.9799
06:42:22|0.9798
06:42:23|0.9798
06:42:23|0.9798
06:42:25|0.9798
06:42:27|0.9788
06:42:27|0.9798
06:42:28|0.9788
06:42:29|0.9797
06:42:31|0.9797
06:42:32|0.9797
06:42:33|0.9791
06:42:34|0.9788
06:42:35|0.9796
06:42:36|0.9796
06:42:37|0.9799
06:42:38|0.9799
06:42:39|0.9799
06:42:40|0.9799
06:42:41|0.9799
06:42:42|0.9798
06:42:43|0.9782
06:42:44|0.9782
06:42:45|0.9796
06:42:46|0.9781
06:42:47|0.9781
06:42:48|0.9793
06:42:49|0.9795
06:42:50|0.9795
06:42:51|0.9795
06:42:52|0.979
06:42:53|0.9795
06:42:54|0.9784
06:42:55|0.9784
06:42:56|0.9797
06:42:58|0.9791
06:42:59|0.98
06:43:01|0.9817
06:43:03|0.9811
06:43:03|0.9791
06:43:04|0.9791
06:43:06|0.9804
06:43:06|0.9826
06:43:07|0.9808
06:43:08|0.9808
06:43:09|0.9808
06:43:10|0.9808
06:43:11|0.981
06:43:12|0.9818
06:43:13|0.9824
06:43:14|0.9835
06:43:15|0.9835
06:43:16|0.9835
06:43:17|0.9835
06:43:18|0.9831
06:43:19|0.9831
06:43:20|0.9836
06:43:21|0.9836
06:43:23|0.9836
06:43:23|0.9836
06:43:24|0.9828
06:43:26|0.9837
06:43:26|0.9831
06:43:27|0.9829
06:43:28|0.9817
06:43:29|0.9817
06:43:30|0.9822
06:43:31|0.9822
06:43:32|0.9823
06:43:33|0.9823
06:43:34|0.9805
06:43:35|0.9822
06:43:36|0.9809
06:43:37|0.9813
06:43:38|0.982
06:43:39|0.9816
06:43:40|0.9822
06:43:41|0.9822
06:43:42|0.9822
06:43:43|0.9816
06:43:44|0.9816
06:43:45|0.9819
06:43:47|0.9819
06:43:48|0.9819
06:43:49|0.9815
06:43:50|0.9813
06:43:51|0.9816
06:43:52|0.9813
06:43:53|0.9813
06:43:54|0.9816
06:43:55|0.9816
06:43:56|0.9816
06:43:57|0.9816
06:43:59|0.9811
06:44:01|0.9828
06:44:01|0.9828
06:44:03|0.9828
06:44:04|0.981
06:44:06|0.9815
06:44:07|0.9808
06:44:08|0.9818
06:44:09|0.9818
06:44:11|0.9818
06:44:12|0.9801
06:44:13|0.9811
06:44:13|0.981
06:44:14|0.9811
06:44:16|0.9811
06:44:18|0.9811
06:44:18|0.9818
06:44:19|0.9818
06:44:20|0.9818
06:44:22|0.9818
06:44:22|0.9818
06:44:23|0.9818
06:44:24|0.9818
06:44:25|0.9818
06:44:26|0.9825
06:44:27|0.9825
06:44:28|0.9825
06:44:29|0.9825
06:44:30|0.9825
06:44:31|0.9823
06:44:32|0.9823
06:44:33|0.9823
06:44:34|0.9815
06:44:35|0.9825
06:44:36|0.9825
06:44:37|0.9826
06:44:38|0.9814
06:44:39|0.9806
06:44:40|0.9806
06:44:41|0.9806
06:44:42|0.9806
06:44:43|0.9801
06:44:44|0.9801
06:44:45|0.98
06:44:46|0.9789
06:44:47|0.9789
06:44:48|0.9789
06:44:49|0.98
06:44:50|0.98
06:44:51|0.9789
06:44:52|0.9787
06:44:53|0.9781
06:44:54|0.9793
06:44:55|0.9793
06:44:56|0.9793
06:44:57|0.9782
06:44:59|0.9777
06:45:01|0.9787
06:45:02|0.9789
06:45:03|0.9789
06:45:03|0.9783
06:45:05|0.9774
06:45:07|0.9784
06:45:08|0.9781
06:45:08|0.9781
06:45:10|0.9781
06:45:11|0.9772
06:45:12|0.9772
06:45:12|0.9784
06:45:15|0.9794
06:45:15|0.9784
06:45:16|0.9784
06:45:18|0.981
06:45:18|0.9805
06:45:19|0.9811
06:45:20|0.9811
06:45:21|0.9813
06:45:23|0.98
06:45:23|0.9797
06:45:24|0.9809
06:45:25|0.9809
06:45:26|0.9813
06:45:27|0.9813
06:45:28|0.9813
06:45:29|0.9815
06:45:30|0.9815
06:45:31|0.9815
06:45:32|0.9815
06:45:33|0.9815
06:45:34|0.982
06:45:35|0.9813
06:45:36|0.9811
06:45:37|0.981
06:45:38|0.981
06:45:39|0.981
06:45:40|0.981
06:45:42|0.9819
06:45:43|0.9819
06:45:44|0.9819
06:45:45|0.9819
06:45:46|0.9819
06:45:47|0.9819
06:45:48|0.9819
06:45:49|0.9822
06:45:50|0.9828
06:45:51|0.9828
06:45:53|0.9817
06:45:53|0.9822
06:45:55|0.9825
06:45:56|0.9819
06:45:57|0.9838
06:45:58|0.9828
06:45:59|0.9863
06:46:00|0.9857
06:46:02|0.9869
06:46:04|0.9854
06:46:04|0.9863
06:46:06|0.9847
06:46:07|0.9852
06:46:08|0.9852
06:46:10|0.9872
06:46:10|0.988
06:46:12|0.988
06:46:13|0.988
06:46:14|0.9888
06:46:14|0.9888
06:46:16|0.9888
06:46:17|0.9888
06:46:18|0.9902
06:46:19|0.9884
06:46:20|0.9905
06:46:21|0.9906
06:46:22|0.9895
06:46:23|0.989
06:46:24|0.989
06:46:25|0.9889
06:46:26|0.9883
06:46:27|0.99
06:46:28|0.9889
06:46:29|0.9898
06:46:30|0.9889
06:46:30|0.9889
06:46:32|0.9882
06:46:33|0.9882
06:46:34|0.988
06:46:35|0.988
06:46:36|0.9874
06:46:37|0.9874
06:46:38|0.9888
06:46:39|0.9888
06:46:40|0.989
06:46:41|0.989
06:46:41|0.989
06:46:42|0.9884
06:46:44|0.9884
06:46:44|0.989
06:46:46|0.9889
06:46:46|0.9892
06:46:48|0.9889
06:46:48|0.9889
06:46:50|0.9889
06:46:51|0.9897
06:46:52|0.9892
06:46:53|0.9892
06:46:54|0.9892
06:46:55|0.9892
06:46:56|0.9894
06:46:57|0.9894
06:46:57|0.9905
06:46:59|0.9919
06:46:59|0.9924
06:47:02|0.9925
06:47:03|0.9941
06:47:05|0.9925
06:47:05|0.9932
06:47:07|0.9932
06:47:07|0.9933
06:47:08|0.9943
06:47:10|0.9948
06:47:11|0.9932
06:47:12|0.9927
06:47:13|0.9936
06:47:14|0.995
06:47:15|0.9951
06:47:16|0.9938
06:47:17|0.9933
06:47:18|0.9934
06:47:19|0.9938
06:47:20|0.9929
06:47:21|0.9923
06:47:22|0.9931
06:47:23|0.9933
06:47:24|0.9933
06:47:25|0.9933
06:47:26|0.9931
06:47:27|0.9936
06:47:28|0.9924
06:47:29|0.9936
06:47:30|0.9938
06:47:31|0.9944
06:47:32|0.9944
06:47:33|0.9943
06:47:34|0.9943
06:47:35|0.9944
06:47:36|0.9944
06:47:37|0.9945
06:47:38|0.994
06:47:39|0.9922
06:47:40|0.9922
06:47:41|0.9937
06:47:42|0.9937
06:47:43|0.9929
06:47:44|0.9929
06:47:45|0.9923
06:47:46|0.992
06:47:47|0.9923
06:47:48|0.9922
06:47:49|0.992
06:47:50|0.9927
06:47:51|0.992
06:47:52|0.992
06:47:53|0.9927
06:47:54|0.9927
06:47:55|0.9927
06:47:56|0.9931
06:47:57|0.9931
06:47:58|0.9931
06:47:59|0.9931
06:48:00|0.993
06:48:01|0.9927
06:48:03|0.9927
06:48:04|0.9922
06:48:05|0.9906
06:48:06|0.9889
06:48:08|0.9901
06:48:09|0.9876
06:48:09|0.9874
06:48:11|0.9861
06:48:11|0.9861
06:48:14|0.9873
06:48:14|0.9872
06:48:15|0.9864
06:48:16|0.9859
06:48:18|0.9857
06:48:18|0.9861
06:48:19|0.9861
06:48:20|0.9861
06:48:21|0.9861
06:48:22|0.9869
06:48:23|0.9854
06:48:25|0.9864
06:48:26|0.9865
06:48:27|0.9899
06:48:29|0.9882
06:48:30|0.9882
06:48:31|0.9891
06:48:32|0.9895
06:48:34|0.9895
06:48:34|0.9895
06:48:35|0.9897
06:48:37|0.991
06:48:38|0.9906
06:48:38|0.9906
06:48:39|0.9906
06:48:40|0.9915
06:48:42|0.9915
06:48:44|0.992
06:48:44|0.9905
06:48:45|0.9904
06:48:46|0.9908
06:48:47|0.9908
06:48:48|0.9908
06:48:49|0.9907
06:48:50|0.9908
06:48:51|0.9908
06:48:53|0.9908
06:48:53|0.9912
06:48:54|0.9912
06:48:55|0.9898
06:48:57|0.9902
06:48:58|0.9902
06:48:59|0.9902
06:49:00|0.9902
06:49:01|0.9902
06:49:02|0.9913
06:49:04|0.9902
06:49:05|0.9902
06:49:06|0.9898
06:49:08|0.99
06:49:08|0.99
06:49:09|0.9898
06:49:10|0.9898
06:49:11|0.9898
06:49:12|0.9898
06:49:13|0.9898
06:49:14|0.99
06:49:16|0.99
06:49:16|0.9895
06:49:17|0.99
06:49:18|0.99
06:49:19|0.9895
06:49:21|0.9897
06:49:21|0.9895
06:49:22|0.9895
06:49:24|0.9901
06:49:24|0.99
06:49:25|0.99
06:49:26|0.99
06:49:27|0.9901
06:49:28|0.9901
06:49:29|0.9902
06:49:30|0.9902
06:49:31|0.9902
06:49:32|0.9902
06:49:33|0.9902
06:49:34|0.9896
06:49:35|0.9902
06:49:36|0.9902
06:49:37|0.9901
06:49:38|0.9901
06:49:39|0.9901
06:49:40|0.9902
06:49:41|0.9896
06:49:43|0.9896
06:49:43|0.9895
06:49:44|0.9897
06:49:45|0.9897
06:49:46|0.9897
06:49:48|0.9895
06:49:49|0.9895
06:49:49|0.9885
06:49:50|0.9896
06:49:51|0.9898
06:49:52|0.9898
06:49:53|0.9898
06:49:54|0.9897
06:49:55|0.99
06:49:56|0.99
06:49:57|0.9902
06:49:59|0.9902
06:49:59|0.9892
06:50:00|0.9898
06:50:01|0.9898
06:50:02|0.9898
06:50:03|0.9902
06:50:05|0.9888
06:50:06|0.9901
06:50:08|0.9901
06:50:09|0.9893
06:50:10|0.9901
06:50:11|0.9899
06:50:12|0.9893
06:50:13|0.99
06:50:14|0.9901
06:50:16|0.9905
06:50:16|0.9899
06:50:18|0.99
06:50:19|0.991
06:50:20|0.9899
06:50:20|0.9899
06:50:23|0.991
06:50:23|0.991
06:50:24|0.9899
06:50:25|0.9899
06:50:26|0.9903
06:50:27|0.9903
06:50:28|0.9902
06:50:29|0.99
06:50:30|0.99
06:50:31|0.99
06:50:32|0.9909
06:50:34|0.9909
06:50:34|0.9908
06:50:35|0.9903
06:50:36|0.9891
06:50:37|0.9842
06:50:38|0.9822
06:50:39|0.9824
06:50:40|0.9808
06:50:41|0.9823
06:50:42|0.9833
06:50:43|0.9826
06:50:44|0.9836
06:50:45|0.9836
06:50:46|0.9836
06:50:47|0.9845
06:50:48|0.9834
06:50:49|0.9845
06:50:51|0.9844
06:50:51|0.9844
06:50:52|0.9835
06:50:53|0.9835
06:50:54|0.9845
06:50:55|0.9844
06:50:56|0.9844
06:50:57|0.9843
06:50:58|0.9838
06:50:59|0.9844
06:51:00|0.9847
06:51:01|0.9849
06:51:02|0.986
06:51:04|0.986
06:51:04|0.986
06:51:06|0.9865
06:51:08|0.9865
06:51:09|0.9848
06:51:10|0.9861
06:51:11|0.9861
06:51:13|0.9862
06:51:13|0.9862
06:51:16|0.9851
06:51:17|0.9857
06:51:17|0.9855
06:51:18|0.9855
06:51:20|0.9846
06:51:20|0.9855
06:51:21|0.9855
06:51:23|0.9852
06:51:24|0.9854
06:51:24|0.9854
06:51:25|0.9854
06:51:26|0.9854
06:51:27|0.985
06:51:29|0.985
06:51:29|0.985
06:51:30|0.9847
06:51:31|0.9851
06:51:32|0.9851
06:51:33|0.9847
06:51:34|0.9847
06:51:35|0.9845
06:51:36|0.9852
06:51:37|0.9847
06:51:38|0.985
06:51:39|0.985
06:51:40|0.9854
06:51:41|0.9856
06:51:42|0.9851
06:51:43|0.9848
06:51:44|0.9849
06:51:45|0.9851
06:51:46|0.9857
06:51:47|0.9857
06:51:48|0.9854
06:51:49|0.9852
06:51:50|0.985
06:51:51|0.9845
06:51:52|0.9845
06:51:53|0.9859
06:51:54|0.9854
06:51:55|0.9859
06:51:56|0.9863
06:51:57|0.9863
06:51:58|0.9858
06:51:59|0.9858
06:52:00|0.986
06:52:01|0.986
06:52:02|0.9856
06:52:03|0.9856
06:52:04|0.9863
06:52:06|0.9859
06:52:07|0.9854
06:52:09|0.9874
06:52:10|0.9918
06:52:12|0.9854
06:52:13|0.9814
06:52:14|0.9817
06:52:16|0.9854
06:52:17|0.9849
06:52:18|0.984
06:52:19|0.9857
06:52:21|0.9857
06:52:22|0.9877
06:52:23|0.9896
06:52:24|0.9893
06:52:25|0.9895
06:52:26|0.9908
06:52:26|0.9914
06:52:28|0.9933
06:52:28|0.9937
06:52:29|0.9984
06:52:30|0.9969
06:52:31|0.996
06:52:33|0.9953
06:52:33|0.9955
06:52:35|0.9955
06:52:36|0.9973
06:52:36|0.9962
06:52:38|0.9955
06:52:39|0.9955
06:52:39|0.9942
06:52:41|0.9942
06:52:41|0.9988
06:52:42|0.9983
06:52:44|0.9974
06:52:45|1.0004
06:52:45|0.999
06:52:47|0.9986
06:52:47|0.999
06:52:49|0.9978
06:52:50|0.9995
06:52:50|0.9995
06:52:52|0.9994
06:52:53|1.
06:52:54|0.9981
06:52:54|1.
06:52:55|1.0009
06:52:56|0.9998
06:52:58|1.0006
06:52:59|1.001
06:53:00|1.001
06:53:00|1.0018
06:53:02|1.0018
06:53:02|1.0018
06:53:03|1.
06:53:04|1.0005
06:53:05|1.0019
06:53:06|1.0019
06:53:08|1.0019
06:53:10|1.0008
06:53:11|1.0026
06:53:12|1.003
06:53:13|1.0021
06:53:14|1.0021
06:53:15|1.0029
06:53:16|1.0038
06:53:17|1.0038
06:53:18|1.0031
06:53:19|1.0043
06:53:20|1.0043
06:53:21|1.0043
06:53:22|1.0042
06:53:23|1.0037
06:53:24|1.005
06:53:25|1.0048
06:53:26|1.0045
06:53:27|1.0051
06:53:28|1.0051
06:53:30|1.0038
06:53:31|1.0034
06:53:31|1.0035
06:53:33|1.0033
06:53:34|1.0048
06:53:35|1.0066
06:53:36|1.0054
06:53:37|1.0048
06:53:38|1.0065
06:53:39|1.0055
06:53:40|1.0055
06:53:41|1.0059
06:53:42|1.0059
06:53:43|1.0058
06:53:44|1.0045
06:53:44|1.0074
06:53:45|1.0068
06:53:47|1.0068
06:53:48|1.0081
06:53:48|1.0081
06:53:49|1.0081
06:53:50|1.008
06:53:51|1.009
06:53:53|1.0095
06:53:54|1.0096
06:53:54|1.011
06:53:55|1.012
06:53:56|1.012
06:53:58|1.013
06:53:58|1.0117
06:54:00|1.0129
06:54:01|1.0116
06:54:02|1.0123
06:54:03|1.0117
06:54:04|1.0127
06:54:05|1.0126
06:54:06|1.0105
06:54:07|1.0094
06:54:09|1.01
06:54:09|1.0103
06:54:11|1.0088
06:54:12|1.0097
06:54:14|1.0091
06:54:14|1.0094
06:54:16|1.0094
06:54:17|1.0097
06:54:18|1.0099
06:54:19|1.0098
06:54:21|1.0098
06:54:22|1.0106
06:54:23|1.0106
06:54:24|1.0106
06:54:25|1.0106
06:54:26|1.0106
06:54:27|1.0128
06:54:28|1.0126
06:54:29|1.0119
06:54:30|1.0126
06:54:31|1.013
06:54:32|1.0126
06:54:33|1.0142
06:54:34|1.0134
06:54:34|1.0141
06:54:36|1.0134
06:54:37|1.0134
06:54:38|1.0142
06:54:39|1.0149
06:54:40|1.015
06:54:40|1.015
06:54:43|1.0148
06:54:44|1.0145
06:54:45|1.0142
06:54:46|1.0159
06:54:46|1.0169
06:54:47|1.0175
06:54:48|1.0175
06:54:49|1.0175
06:54:51|1.0169
06:54:51|1.0175
06:54:53|1.0161
06:54:54|1.0149
06:54:55|1.0154
06:54:55|1.017
06:54:56|1.016
06:54:57|1.0148
06:54:58|1.0161
06:54:59|1.0153
06:55:00|1.0151
06:55:02|1.015
06:55:02|1.0162
06:55:03|1.0169
06:55:05|1.016
06:55:05|1.0169
06:55:06|1.0169
06:55:08|1.017
06:55:10|1.0182
06:55:10|1.0175
06:55:12|1.0164
06:55:14|1.0167
06:55:15|1.0171
06:55:16|1.0171
06:55:17|1.0171
06:55:18|1.0175
06:55:20|1.0169
06:55:21|1.018
06:55:22|1.0167
06:55:23|1.0167
06:55:25|1.0159
06:55:25|1.0161
06:55:26|1.0183
06:55:27|1.0172
06:55:28|1.0183
06:55:29|1.0168
06:55:31|1.0169
06:55:31|1.0175
06:55:32|1.0182
06:55:33|1.0182
06:55:35|1.0178
06:55:35|1.0184
06:55:36|1.017
06:55:38|1.0183
06:55:38|1.0197
06:55:39|1.0197
06:55:40|1.0188
06:55:41|1.0196
06:55:43|1.0197
06:55:44|1.0197
06:55:45|1.0197
06:55:46|1.0197
06:55:47|1.0197
06:55:48|1.0197
06:55:49|1.0197
06:55:50|1.0197
06:55:51|1.0197
06:55:52|1.0197
06:55:53|1.02
06:55:54|1.0207
06:55:55|1.0208
06:55:56|1.0208
06:55:57|1.0201
06:55:58|1.0203
06:55:59|1.0192
06:56:00|1.0185
06:56:01|1.0192
06:56:02|1.0177
06:56:03|1.0178
06:56:04|1.0199
06:56:05|1.019
06:56:06|1.0183
06:56:07|1.02
06:56:08|1.0186
06:56:09|1.0189
06:56:11|1.0196
06:56:12|1.0185
06:56:14|1.0186
06:56:16|1.0166
06:56:17|1.0166
06:56:18|1.0158
06:56:20|1.0163
06:56:21|1.0157
06:56:22|1.0142
06:56:23|1.0135
06:56:23|1.0131
06:56:25|1.0131
06:56:26|1.012
06:56:27|1.0117
06:56:28|1.0107
06:56:29|1.011
06:56:30|1.0104
06:56:31|1.0101
06:56:32|1.0099
06:56:33|1.0083
06:56:34|1.0071
06:56:35|1.0079
06:56:35|1.0065
06:56:37|1.0069
06:56:38|1.0069
06:56:40|1.0066
06:56:41|1.0065
06:56:42|1.0056
06:56:42|1.0056
06:56:44|1.0049
06:56:45|1.0052
06:56:45|1.0052
06:56:46|1.0069
06:56:48|1.0092
06:56:48|1.0082
06:56:50|1.0081
06:56:51|1.0081
06:56:51|1.0081
06:56:53|1.0086
06:56:54|1.0076
06:56:55|1.0081
06:56:56|1.0066
06:56:57|1.0066
06:56:58|1.0066
06:56:59|1.0078
06:57:00|1.0075
06:57:01|1.0079
06:57:02|1.0092
06:57:03|1.0104
06:57:04|1.0104
06:57:05|1.0108
06:57:06|1.01
06:57:07|1.01
06:57:08|1.011
06:57:09|1.011
06:57:10|1.0105
06:57:11|1.011
06:57:13|1.0111
06:57:14|1.0119
06:57:15|1.0119
06:57:16|1.0114
06:57:17|1.0117
06:57:19|1.0127
06:57:20|1.0137
06:57:21|1.0142
06:57:22|1.0143
06:57:23|1.0143
06:57:24|1.0158
06:57:26|1.0154
06:57:27|1.0155
06:57:28|1.0155
06:57:29|1.0162
06:57:29|1.017
06:57:31|1.0176
06:57:32|1.0165
06:57:33|1.0175
06:57:33|1.0176
06:57:35|1.0165
06:57:36|1.0156
06:57:38|1.0148
06:57:38|1.016
06:57:39|1.016
06:57:40|1.0148
06:57:41|1.0157
06:57:42|1.0157
06:57:43|1.0145
06:57:44|1.015
06:57:45|1.0156
06:57:46|1.016
06:57:48|1.0141
06:57:49|1.016
06:57:50|1.0174
06:57:51|1.0182
06:57:52|1.0182
06:57:53|1.0179
06:57:54|1.0164
06:57:55|1.0182
06:57:56|1.0161
06:57:57|1.0161
06:57:58|1.0161
06:57:59|1.0174
06:58:00|1.0174
06:58:01|1.0169
06:58:02|1.0178
06:58:03|1.0183
06:58:04|1.018
06:58:05|1.018
06:58:06|1.018
06:58:07|1.0183
06:58:08|1.018
06:58:09|1.0165
06:58:10|1.0177
06:58:11|1.0186
06:58:13|1.02
06:58:15|1.02
06:58:16|1.0202
06:58:17|1.0207
06:58:19|1.0214
06:58:20|1.0218
06:58:22|1.0222
06:58:23|1.0216
06:58:24|1.023
06:58:26|1.0237
06:58:27|1.024
06:58:28|1.024
06:58:29|1.0233
06:58:30|1.0234
06:58:31|1.0234
06:58:32|1.0232
06:58:33|1.0239
06:58:35|1.0239
06:58:35|1.0239
06:58:36|1.0238
06:58:38|1.0251
06:58:39|1.027
06:58:40|1.0256
06:58:41|1.0266
06:58:42|1.0266
06:58:43|1.0267
06:58:44|1.0282
06:58:45|1.0263
06:58:46|1.0265
06:58:47|1.0265
06:58:48|1.0269
06:58:49|1.0283
06:58:50|1.0272
06:58:51|1.0267
06:58:52|1.0283
06:58:53|1.029
06:58:54|1.0282
06:58:55|1.0294
06:58:56|1.0284
06:58:57|1.0307
06:58:58|1.0301
06:58:59|1.03
06:59:00|1.03
06:59:01|1.0301
06:59:02|1.03
06:59:03|1.0301
06:59:04|1.0301
06:59:05|1.03
06:59:06|1.03
06:59:07|1.0302
06:59:08|1.03
06:59:09|1.029
06:59:10|1.0315
06:59:11|1.0294
06:59:12|1.0285
06:59:14|1.0273
06:59:16|1.0282
06:59:16|1.0286
06:59:17|1.0286
06:59:19|1.0286
06:59:19|1.0289
06:59:21|1.0289
06:59:22|1.0289
06:59:23|1.029
06:59:25|1.0305
06:59:26|1.0315
06:59:27|1.0319
06:59:28|1.0318
06:59:29|1.0315
06:59:30|1.0304
06:59:31|1.0314
06:59:31|1.0308
06:59:33|1.0322
06:59:34|1.0315
06:59:34|1.0314
06:59:36|1.0314
06:59:38|1.0315
06:59:39|1.0318
06:59:39|1.0325
06:59:41|1.0325
06:59:41|1.033
06:59:43|1.0327
06:59:44|1.0315
06:59:44|1.0302
06:59:45|1.0318
06:59:46|1.0311
06:59:48|1.0313
06:59:48|1.0302
06:59:52|1.03
06:59:52|1.0294
06:59:53|1.0292
06:59:54|1.0288
06:59:56|1.0291
06:59:57|1.029
06:59:57|1.0284
06:59:59|1.029
06:59:59|1.0283
07:00:00|1.0284
07:00:02|1.0284
07:00:02|1.0299
07:00:03|1.0288
07:00:04|1.0288
07:00:06|1.0288
07:00:07|1.0279
07:00:08|1.0276
07:00:08|1.0279
07:00:09|1.0283
07:00:11|1.0279
07:00:12|1.0276
07:00:12|1.025
07:00:14|1.0213
07:00:16|1.019
07:00:17|1.0158
07:00:19|1.0161
07:00:21|1.0175
07:00:21|1.0175
07:00:22|1.0162
07:00:23|1.016
07:00:24|1.0159
07:00:25|1.0159
07:00:26|1.0169
07:00:27|1.0178
07:00:29|1.0168
07:00:30|1.0175
07:00:31|1.018
07:00:32|1.0186
07:00:34|1.0168
07:00:35|1.0164
07:00:36|1.0171
07:00:37|1.0185
07:00:38|1.0171
07:00:39|1.017
07:00:39|1.0162
07:00:41|1.0168
07:00:42|1.0162
07:00:43|1.0168
07:00:44|1.0163
07:00:45|1.0159
07:00:46|1.0144
07:00:47|1.0171
07:00:47|1.0158
07:00:49|1.0115
07:00:50|1.0111
07:00:51|1.0091
07:00:51|1.0115
07:00:53|1.0095
07:00:54|1.0096
07:00:55|1.0099
07:00:56|1.0092
07:00:56|1.0081
07:00:57|1.0079
07:00:59|1.008
07:01:00|1.008
07:01:01|1.0064
07:01:02|1.007
07:01:02|1.0077
07:01:04|1.0099
07:01:05|1.0092
07:01:06|1.0069
07:01:06|1.0067
07:01:08|1.0046
07:01:09|1.0061
07:01:10|1.0076
07:01:11|1.0088
07:01:11|1.0083
07:01:12|1.0069
07:01:14|1.0055
07:01:16|1.0089
07:01:17|1.0063
07:01:17|1.0057
07:01:19|1.0056
07:01:21|1.0042
07:01:21|1.004
07:01:23|1.0013
07:01:23|1.0006
07:01:25|1.
07:01:26|1.0003
07:01:27|0.9981
07:01:28|0.9949
07:01:29|0.9963
07:01:31|0.9982
07:01:32|0.9976
07:01:33|0.9963
07:01:34|0.9973
07:01:35|0.9973
07:01:36|0.9977
07:01:37|0.9972
07:01:38|0.9979
07:01:39|0.998
07:01:40|0.9989
07:01:42|1.0022
07:01:43|1.0064
07:01:44|1.0073
07:01:44|1.0073
07:01:45|1.0073
07:01:46|1.0064
07:01:48|1.0058
07:01:48|1.0036
07:01:49|1.0017
07:01:51|1.0011
07:01:52|1.001
07:01:53|1.0017
07:01:53|1.0022
07:01:55|1.0022
07:01:55|1.0024
07:01:56|1.0025
07:01:57|1.0025
07:01:58|1.0037
07:01:59|1.0037
07:02:00|1.0037
07:02:02|1.0038
07:02:02|1.0038
07:02:03|1.0031
07:02:06|1.0054
07:02:06|1.0056
07:02:07|1.0054
07:02:08|1.0053
07:02:09|1.0053
07:02:11|1.0053
07:02:12|1.0059
07:02:13|1.0059
07:02:14|1.0071
07:02:15|1.0077
07:02:17|1.008
07:02:18|0.9988
07:02:20|1.0017
07:02:21|1.0023
07:02:22|1.0002
07:02:23|1.0012
07:02:24|1.0007
07:02:25|1.0007
07:02:25|1.0019
07:02:26|1.0033
07:02:27|1.0015
07:02:28|1.0023
07:02:29|1.0025
07:02:31|1.0025
07:02:31|1.0025
07:02:33|1.0018
07:02:34|1.001
07:02:35|1.001
07:02:36|1.0005
07:02:36|1.0009
07:02:37|1.0012
07:02:39|1.0012
07:02:40|1.0012
07:02:41|1.0026
07:02:41|1.0027
07:02:43|1.004
07:02:44|1.0046
07:02:45|1.0046
07:02:46|1.0038
07:02:47|1.0038
07:02:48|1.004
07:02:49|1.004
07:02:50|1.0054
07:02:51|1.0065
07:02:52|1.0073
07:02:53|1.0067
07:02:54|1.0058
07:02:55|1.0058
07:02:56|1.0058
07:02:57|1.0058
07:02:58|1.0057
07:02:59|1.0057
07:03:00|1.0054
07:03:01|1.0054
07:03:02|1.0054
07:03:03|1.0054
07:03:05|1.0043
07:03:06|1.0061
07:03:07|1.0069
07:03:08|1.0058
07:03:08|1.0065
07:03:10|1.005
07:03:11|1.005
07:03:11|1.0046
07:03:13|1.0042
07:03:14|1.0042
07:03:15|1.0049
07:03:15|1.0049
07:03:18|1.0028
07:03:18|1.003
07:03:20|1.003
07:03:22|1.002
07:03:23|1.0025
07:03:25|1.0025
07:03:25|1.0029
07:03:27|1.0029
07:03:28|1.0019
07:03:28|1.0029
07:03:30|1.0029
07:03:31|1.0036
07:03:32|1.0036
07:03:32|1.0035
07:03:34|1.0035
07:03:36|1.0025
07:03:36|1.0025
07:03:37|1.0031
07:03:39|1.0026
07:03:40|1.0018
07:03:41|1.0038
07:03:42|1.0037
07:03:43|1.0037
07:03:44|1.0019
07:03:45|1.003
07:03:46|1.0032
07:03:47|1.0037
07:03:48|1.0037
07:03:49|1.0037
07:03:50|1.0036
07:03:51|1.0031
07:03:52|1.0038
07:03:53|1.0019
07:03:54|1.003
07:03:55|1.003
07:03:56|1.0034
07:03:57|1.0034
07:03:59|1.003
07:03:59|1.0055
07:04:01|1.0087
07:04:03|1.004
07:04:03|1.0034
07:04:04|1.003
07:04:05|1.003
07:04:06|1.0035
07:04:07|1.0028
07:04:09|1.0026
07:04:10|1.002
07:04:11|1.0029
07:04:11|1.003
07:04:12|1.003
07:04:13|1.0023
07:04:15|1.0015
07:04:16|1.0014
07:04:16|1.001
07:04:18|0.9948
07:04:20|0.996
07:04:22|0.9943
07:04:24|0.9912
07:04:24|0.9927
07:04:25|0.9922
07:04:26|0.9926
07:04:27|0.9933
07:04:29|0.9922
07:04:30|0.9926
07:04:31|0.9926
07:04:32|0.9946
07:04:33|0.993
07:04:34|0.993
07:04:35|0.9914
07:04:36|0.9918
07:04:37|0.9918
07:04:38|0.9918
07:04:39|0.9924
07:04:41|0.9898
07:04:42|0.9905
07:04:42|0.9905
07:04:44|0.9891
07:04:46|0.99
07:04:47|0.9903
07:04:47|0.9914
07:04:49|0.9897
07:04:49|0.9899
07:04:51|0.9899
07:04:51|0.9899
07:04:52|0.9902
07:04:53|0.9902
07:04:54|0.9894
07:04:56|0.9894
07:04:57|0.9894
07:04:58|0.9905
07:04:58|0.9912
07:05:00|0.9932
07:05:01|0.9919
07:05:01|0.9906
07:05:02|0.9922
07:05:04|0.9895
07:05:05|0.99
07:05:05|0.9901
07:05:07|0.9903
07:05:08|0.99
07:05:09|0.9906
07:05:09|0.99
07:05:11|0.9902
07:05:12|0.9902
07:05:12|0.9902
07:05:13|0.9901
07:05:14|0.9897
07:05:15|0.9896
07:05:16|0.9895
07:05:18|0.9896
07:05:20|0.9896
07:05:21|0.9897
07:05:22|0.9901
07:05:23|0.9921
07:05:24|0.991
07:05:25|0.9897
07:05:26|0.9912
07:05:27|0.9896
07:05:29|0.9902
07:05:30|0.9893
07:05:32|0.9887
07:05:33|0.9891
07:05:34|0.9891
07:05:34|0.9891
07:05:36|0.9891
07:05:36|0.9872
07:05:37|0.9881
07:05:40|0.988
07:05:40|0.9872
07:05:41|0.9868
07:05:42|0.9861
07:05:43|0.9879
07:05:44|0.9864
07:05:45|0.9864
07:05:46|0.9864
07:05:47|0.9871
07:05:49|0.9863
07:05:49|0.9874
07:05:50|0.9866
07:05:51|0.9866
07:05:52|0.9866
07:05:53|0.9864
07:05:54|0.9876
07:05:56|0.9866
07:05:57|0.9875
07:05:58|0.9875
07:05:59|0.9867
07:06:01|0.9861
07:06:01|0.9874
07:06:02|0.9865
07:06:03|0.9868
07:06:05|0.9865
07:06:06|0.9869
07:06:06|0.9862
07:06:07|0.9863
07:06:09|0.9868
07:06:10|0.9867
07:06:10|0.9869
07:06:12|0.9867
07:06:12|0.9869
07:06:14|0.9869
07:06:14|0.987
07:06:16|0.987
07:06:16|0.9874
07:06:18|0.9878
07:06:18|0.9879
07:06:21|0.9893
07:06:22|0.9892
07:06:23|0.9899
07:06:24|0.9896
07:06:26|0.9897
07:06:27|0.9889
07:06:27|0.9889
07:06:29|0.9888
07:06:31|0.9887
07:06:31|0.9897
07:06:33|0.99
07:06:33|0.99
07:06:35|0.9909
07:06:36|0.9925
07:06:36|0.9927
07:06:38|0.9939
07:06:39|0.9931
07:06:40|0.9931
07:06:41|0.995
07:06:41|0.9942
07:06:43|0.995
07:06:44|0.995
07:06:45|0.995
07:06:45|0.9959
07:06:46|0.9959
07:06:48|0.995
07:06:49|0.995
07:06:49|0.998
07:06:50|0.9974
07:06:51|0.9977
07:06:52|0.9989
07:06:54|0.9986
07:06:54|0.9981
07:06:55|0.997
07:06:57|0.9957
07:06:57|0.9957
07:06:58|0.9957
07:07:00|0.9957
07:07:00|0.9957
07:07:01|0.9958
07:07:02|0.9958
07:07:03|0.9958
07:07:05|0.9951
07:07:05|0.9958
07:07:06|0.9935
07:07:09|0.9935
07:07:09|0.9945
07:07:11|0.9986
07:07:11|0.9967
07:07:12|0.9973
07:07:13|0.9943
07:07:14|0.9966
07:07:15|0.9939
07:07:16|0.9939
07:07:17|0.9957
07:07:18|0.9947
07:07:20|0.9964
07:07:21|0.9947
07:07:22|0.9947
07:07:23|0.9947
07:07:24|0.9956
07:07:26|0.9941
07:07:27|0.9941
07:07:28|0.995
07:07:29|0.9949
07:07:30|0.9945
07:07:30|0.9945
07:07:33|0.9945
07:07:34|0.9952
07:07:34|0.9952
07:07:35|0.9952
07:07:36|0.9952
07:07:37|0.9963
07:07:38|0.996
07:07:39|0.996
07:07:41|0.996
07:07:42|0.995
07:07:43|0.9953
07:07:44|0.9953
07:07:45|0.9953
07:07:45|0.9945
07:07:47|0.9947
07:07:48|0.9945
07:07:48|0.9946
07:07:50|0.9949
07:07:51|0.9928
07:07:51|0.9912
07:07:53|0.9923
07:07:53|0.9886
07:07:54|0.9898
07:07:56|0.9898
07:07:57|0.9902
07:07:57|0.9898
07:07:58|0.9894
07:07:59|0.9905
07:08:01|0.9911
07:08:02|0.99
07:08:02|0.99
07:08:04|0.99
07:08:04|0.99
07:08:06|0.9911
07:08:07|0.9911
07:08:08|0.9911
07:08:10|0.99
07:08:11|0.9901
07:08:11|0.9901
07:08:12|0.9903
07:08:13|0.989
07:08:15|0.989
07:08:15|0.9906
07:08:17|0.9907
07:08:17|0.9903
07:08:18|0.9878
07:08:19|0.989
07:08:20|0.9889
07:08:22|0.9889
07:08:24|0.9899
07:08:26|0.9899
07:08:26|0.9879
07:08:27|0.9878
07:08:29|0.9884
07:08:30|0.9884
07:08:30|0.9878
07:08:32|0.9878
07:08:33|0.9882
07:08:34|0.9879
07:08:36|0.9878
07:08:37|0.9885
07:08:38|0.9885
07:08:40|0.987
07:08:40|0.9876
07:08:42|0.9874
07:08:43|0.9885
07:08:44|0.9895
07:08:45|0.9893
07:08:46|0.9875
07:08:47|0.9876
07:08:48|0.9874
07:08:49|0.9874
07:08:49|0.9883
07:08:50|0.987
07:08:52|0.988
07:08:53|0.988
07:08:53|0.988
07:08:54|0.9881
07:08:55|0.9879
07:08:56|0.9887
07:08:58|0.9881
07:08:59|0.9881
07:09:00|0.9881
07:09:01|0.9876
07:09:01|0.9876
07:09:02|0.9878
07:09:04|0.9869
07:09:04|0.987
07:09:05|0.9883
07:09:06|0.9883
07:09:08|0.9921
07:09:09|0.9924
07:09:10|0.993
07:09:11|0.9922
07:09:12|0.9906
07:09:12|0.9913
07:09:14|0.9913
07:09:14|0.9909
07:09:15|0.9918
07:09:17|0.9918
07:09:17|0.9918
07:09:19|0.9923
07:09:19|0.9923
07:09:20|0.9923
07:09:22|0.9923
07:09:24|0.9908
07:09:25|0.9925
07:09:26|0.9925
07:09:27|0.9925
07:09:29|0.9923
07:09:31|0.9914
07:09:32|0.9922
07:09:33|0.9922
07:09:33|0.9923
07:09:35|0.9929
07:09:36|0.9938
07:09:38|0.9938
07:09:38|0.9938
07:09:39|0.9938
07:09:40|0.9927
07:09:41|0.993
07:09:42|0.993
07:09:43|0.993
07:09:44|0.993
07:09:45|0.9921
07:09:46|0.9922
07:09:47|0.9918
07:09:48|0.9918
07:09:49|0.9918
07:09:50|0.9904
07:09:51|0.9897
07:09:52|0.9903
07:09:53|0.9895
07:09:54|0.9898
07:09:55|0.9884
07:09:56|0.9884
07:09:57|0.9877
07:09:58|0.9884
07:09:59|0.9877
07:10:00|0.9877
07:10:01|0.9877
07:10:02|0.9877
07:10:03|0.9883
07:10:04|0.9873
07:10:06|0.989
07:10:06|0.9896
07:10:08|0.9896
07:10:08|0.9894
07:10:09|0.9894
07:10:11|0.9894
07:10:11|0.9882
07:10:12|0.9882
07:10:13|0.9882
07:10:14|0.9885
07:10:15|0.9879
07:10:16|0.9879
07:10:17|0.9879
07:10:19|0.988
07:10:19|0.9886
07:10:20|0.9886
07:10:21|0.9882
07:10:22|0.9882
07:10:24|0.9882
07:10:25|0.9884
07:10:26|0.9885
07:10:27|0.9881
07:10:28|0.988
07:10:30|0.988
07:10:30|0.9882
07:10:32|0.9882
07:10:32|0.9882
07:10:34|0.9887
07:10:35|0.9883
07:10:36|0.989
07:10:37|0.989
07:10:38|0.9885
07:10:39|0.9881
07:10:40|0.9894
07:10:41|0.9892
07:10:42|0.9892
07:10:43|0.9883
07:10:44|0.9891
07:10:45|0.9882
07:10:46|0.9885
07:10:47|0.9882
07:10:48|0.9882
07:10:49|0.9882
07:10:50|0.9882
07:10:51|0.9887
07:10:52|0.9881
07:10:53|0.9881
07:10:54|0.9881
07:10:55|0.9881
07:10:56|0.988
07:10:57|0.9885
07:10:58|0.9881
07:10:59|0.9906
07:11:00|0.9906
07:11:01|0.9894
07:11:02|0.9894
07:11:03|0.9894
07:11:04|0.9894
07:11:05|0.9894
07:11:06|0.9899
07:11:07|0.9899
07:11:08|0.989
07:11:09|0.989
07:11:10|0.99
07:11:11|0.9902
07:11:12|0.9916
07:11:13|0.9907
07:11:14|0.9881
07:11:15|0.9926
07:11:16|0.9891
07:11:17|0.9891
07:11:18|0.9896
07:11:19|0.9882
07:11:20|0.9891
07:11:21|0.9891
07:11:22|0.9896
07:11:23|0.9883
07:11:24|0.9882
07:11:25|0.989
07:11:27|0.9887
07:11:28|0.9889
07:11:30|0.9889
07:11:30|0.988
07:11:31|0.988
07:11:32|0.9887
07:11:34|0.9892
07:11:35|0.9892
07:11:35|0.9892
07:11:36|0.9881
07:11:37|0.988
07:11:38|0.988
07:11:40|0.988
07:11:40|0.988
07:11:42|0.988
07:11:43|0.988
07:11:44|0.988
07:11:45|0.9872
07:11:46|0.988
07:11:47|0.9881
07:11:48|0.9881
07:11:49|0.988
07:11:50|0.988
07:11:51|0.988
07:11:52|0.988
07:11:53|0.988
07:11:54|0.988
07:11:55|0.988
07:11:56|0.988
07:11:57|0.9905
07:11:58|0.9981
07:11:59|0.9965
07:12:00|0.9952
07:12:01|0.9947
07:12:02|0.9941
07:12:03|0.994
07:12:04|0.9928
07:12:05|0.9928
07:12:06|0.993
07:12:07|0.9935
07:12:08|0.9939
07:12:09|0.9957
07:12:10|0.9952
07:12:11|0.9952
07:12:12|0.9955
07:12:13|0.9955
07:12:14|0.9955
07:12:15|0.9955
07:12:16|0.9958
07:12:18|0.9956
07:12:19|0.9941
07:12:20|0.9944
07:12:21|0.9944
07:12:22|0.9939
07:12:23|0.9949
07:12:23|0.9947
07:12:24|0.995
07:12:27|0.9959
07:12:29|0.9976
07:12:29|0.9991
07:12:30|0.9991
07:12:32|1.0001
07:12:33|0.9996
07:12:34|0.9996
07:12:35|1.0001
07:12:36|0.9997
07:12:38|1.
07:12:39|0.9995
07:12:40|0.9997
07:12:41|0.9996
07:12:42|0.9991
07:12:43|0.9988
07:12:44|0.9985
07:12:45|0.9982
07:12:47|0.9991
07:12:48|1.0009
07:12:48|1.0009
07:12:49|1.0009
07:12:52|0.9984
07:12:52|0.9977
07:12:53|0.9977
07:12:54|0.9987
07:12:55|0.9984
07:12:56|0.9984
07:12:57|0.9984
07:12:58|0.9984
07:12:59|0.9986
07:13:00|0.9987
07:13:02|0.9987
07:13:02|0.9989
07:13:03|0.9989
07:13:04|0.9989
07:13:05|0.9989
07:13:06|0.9993
07:13:07|0.9994
07:13:08|0.9999
07:13:09|1.0009
07:13:10|1.0009
07:13:11|1.0005
07:13:12|1.
07:13:13|0.9998
07:13:14|0.9993
07:13:15|0.9994
07:13:16|0.9999
07:13:17|0.9989
07:13:18|1.0001
07:13:19|0.9991
07:13:20|1.0002
07:13:21|1.0007
07:13:22|0.9992
07:13:23|0.9991
07:13:24|0.9991
07:13:25|1.0006
07:13:26|1.0006
07:13:28|1.0006
07:13:28|1.0007
07:13:29|1.0015
07:13:30|1.0015
07:13:32|1.0014
07:13:34|1.0017
07:13:35|1.0002
07:13:36|1.0012
07:13:38|1.0012
07:13:38|1.0015
07:13:40|1.0015
07:13:41|1.0015
07:13:42|1.0015
07:13:44|1.0013
07:13:46|1.0015
07:13:46|1.0024
07:13:48|1.0017
07:13:50|1.002
07:13:50|1.002
07:13:51|1.002
07:13:52|1.002
07:13:53|1.0015
07:13:54|1.0015
07:13:55|1.0015
07:13:56|1.0022
07:13:57|1.0017
07:13:58|1.0017
07:13:59|1.0015
07:14:00|1.0015
07:14:01|1.0015
07:14:03|1.0034
07:14:04|1.0042
07:14:06|1.0033
07:14:07|1.0036
07:14:08|1.0043
07:14:09|1.0031
07:14:10|1.0031
07:14:11|1.0026
07:14:12|1.0035
07:14:13|1.0026
07:14:14|1.0039
07:14:15|1.0039
07:14:16|1.0021
07:14:17|1.0031
07:14:18|1.0031
07:14:19|1.0029
07:14:20|1.0033
07:14:21|1.0033
07:14:22|1.0038
07:14:23|1.0031
07:14:24|1.0035
07:14:25|1.0041
07:14:26|1.0051
07:14:27|1.0044
07:14:29|1.0041
07:14:31|1.0039
07:14:32|1.0012
07:14:33|1.
07:14:34|1.0013
07:14:35|1.0004
07:14:36|1.0004
07:14:37|1.0003
07:14:38|1.0015
07:14:39|1.0015
07:14:40|0.9998
07:14:41|0.9995
07:14:42|0.9979
07:14:43|0.9985
07:14:44|0.9984
07:14:45|0.9985
07:14:46|0.9985
07:14:47|0.9984
07:14:48|0.9984
07:14:49|0.9984
07:14:50|0.9989
07:14:51|0.9999
07:14:52|0.9999
07:14:53|0.9999
07:14:54|0.9993
07:14:55|1.0001
07:14:56|1.0001
07:14:57|0.9987
07:14:58|0.9987
07:14:59|0.9987
07:15:00|0.9987
07:15:01|0.9998
07:15:02|0.9998
07:15:03|0.9995
07:15:04|0.9995
07:15:05|0.9995
07:15:07|0.999
07:15:08|0.9989
07:15:09|0.9989
07:15:10|0.9989
07:15:11|0.9988
07:15:11|1.
07:15:12|1.
07:15:14|0.9998
07:15:15|0.9999
07:15:16|0.9989
07:15:16|0.9989
07:15:18|0.9988
07:15:19|0.9984
07:15:20|1.
07:15:21|1.
07:15:22|0.9988
07:15:22|0.9995
07:15:24|0.9995
07:15:25|0.9979
07:15:26|0.9972
07:15:26|0.9972
07:15:28|0.9963
07:15:30|0.996
07:15:31|0.9968
07:15:32|0.9968
07:15:34|0.9988
07:15:35|0.9988
07:15:36|0.9991
07:15:36|0.9995
07:15:38|0.9989
07:15:40|0.9994
07:15:40|0.9994
07:15:41|0.9998
07:15:43|0.9988
07:15:45|0.9988
07:15:45|0.9988
07:15:46|0.9976
07:15:47|0.9972
07:15:48|0.9973
07:15:49|0.9973
07:15:50|0.997
07:15:51|0.997
07:15:52|0.997
07:15:53|0.997
07:15:54|0.9972
07:15:56|0.9959
07:15:57|0.9959
07:15:58|1.
07:15:59|0.999
07:16:00|1.
07:16:01|1.
07:16:02|0.9991
07:16:03|0.9975
07:16:04|0.9975
07:16:05|0.9975
07:16:06|0.9987
07:16:07|0.9987
07:16:08|0.9977
07:16:09|0.999
07:16:10|0.999
07:16:11|0.9978
07:16:12|0.9985
07:16:13|0.9974
07:16:14|0.9972
07:16:16|0.9975
07:16:17|0.9966
07:16:18|0.9971
07:16:19|0.9974
07:16:20|0.997
07:16:21|0.997
07:16:22|0.997
07:16:23|0.9971
07:16:24|0.9971
07:16:25|0.9958
07:16:25|0.996
07:16:27|0.9964
07:16:28|0.9964
07:16:28|0.9964
07:16:31|0.997
07:16:33|0.997
07:16:34|0.9967
07:16:35|0.9967
07:16:36|0.9964
07:16:37|0.9964
07:16:38|0.9966
07:16:39|0.9966
07:16:40|0.9962
07:16:41|0.9962
07:16:42|0.9958
07:16:44|0.9956
07:16:45|0.9965
07:16:45|0.9968
07:16:46|0.997
07:16:47|0.9982
07:16:48|0.9976
07:16:49|0.9978
07:16:50|0.9978
07:16:51|0.9978
07:16:52|0.9987
07:16:53|0.9987
07:16:54|0.9978
07:16:55|0.9978
07:16:56|0.998
07:16:57|0.9964
07:16:58|0.9964
07:16:59|0.9976
07:17:00|0.9978
07:17:01|0.9978
07:17:02|0.9981
07:17:03|0.9979
07:17:04|0.9979
07:17:05|0.9979
07:17:06|0.9979
07:17:08|0.9979
07:17:08|0.9975
07:17:09|0.9977
07:17:10|0.9975
07:17:11|0.9975
07:17:12|0.9985
07:17:13|0.998
07:17:14|0.998
07:17:15|0.996
07:17:16|0.9958
07:17:17|0.9958
07:17:19|0.9954
07:17:19|0.9954
07:17:20|0.9954
07:17:21|0.996
07:17:22|0.996
07:17:23|0.9969
07:17:24|0.9969
07:17:25|0.9969
07:17:26|0.996
07:17:27|0.9973
07:17:29|0.9973
07:17:30|0.9973
07:17:30|0.9958
07:17:33|0.9969
07:17:34|0.9965
07:17:35|0.996
07:17:37|0.996
07:17:38|0.9974
07:17:39|0.9974
07:17:40|0.9974
07:17:41|0.9965
07:17:42|0.9957
07:17:43|0.9972
07:17:44|0.9972
07:17:45|0.9979
07:17:46|0.9979
07:17:47|0.9986
07:17:48|0.9971
07:17:49|0.9971
07:17:51|0.9971
07:17:52|0.9971
07:17:52|0.998
07:17:53|0.998
07:17:54|0.998
07:17:57|0.9979
07:17:57|0.9979
07:17:58|0.9979
07:17:59|0.9977
07:18:00|0.9973
07:18:01|0.9973
07:18:02|0.9973
07:18:03|0.9976
07:18:04|0.9976
07:18:05|0.9973
07:18:06|0.9973
07:18:07|0.9973
07:18:08|0.9973
07:18:09|0.9973
07:18:10|0.9973
07:18:12|0.9978
07:18:12|0.9978
07:18:13|0.9975
07:18:14|0.9975
07:18:15|0.9975
07:18:17|0.9979
07:18:17|0.9979
07:18:18|0.9979
07:18:19|0.9979
07:18:20|0.9978
07:18:21|0.9978
07:18:22|0.997
07:18:23|0.997
07:18:24|0.997
07:18:25|0.997
07:18:26|0.9968
07:18:28|0.997
07:18:28|0.997
07:18:29|0.997
07:18:30|0.997
07:18:31|0.9973
07:18:33|0.9973
07:18:34|0.9966
07:18:36|0.9976
07:18:37|0.9976
07:18:38|0.9975
07:18:40|0.9975
07:18:40|0.9972
07:18:41|0.9972
07:18:43|0.9972
07:18:44|0.9979
07:18:45|0.9979
07:18:46|0.9979
07:18:47|0.9979
07:18:48|0.9979
07:18:49|0.9979
07:18:50|0.9979
07:18:51|0.9979
07:18:52|0.998
07:18:54|0.998
07:18:54|0.9973
07:18:56|0.9971
07:18:57|0.9976
07:18:57|0.9976
07:18:59|0.9984
07:19:00|0.9984
07:19:01|0.9973
07:19:02|0.997
07:19:03|0.997
07:19:04|0.9971
07:19:05|0.9971
07:19:05|0.997
07:19:06|0.9959
07:19:08|0.9966
07:19:09|0.9966
07:19:10|0.9966
07:19:10|0.9971
07:19:12|0.9971
07:19:13|0.9971
07:19:14|0.9969
07:19:15|0.9969
07:19:16|0.9958
07:19:17|0.9957
07:19:18|0.9963
07:19:18|0.9963
07:19:20|0.9963
07:19:20|0.9963
07:19:23|0.9963
07:19:23|0.9963
07:19:24|0.9957
07:19:26|0.9957
07:19:26|0.9957
07:19:27|0.9957
07:19:28|0.9957
07:19:30|0.9957
07:19:30|0.9957
07:19:32|0.996
07:19:34|0.9922
07:19:35|0.9898
07:19:37|0.9872
07:19:38|0.988
07:19:40|0.9851
07:19:41|0.9872
07:19:42|0.9865
07:19:43|0.9871
07:19:44|0.9864
07:19:45|0.9864
07:19:46|0.9863
07:19:47|0.9868
07:19:48|0.9868
07:19:49|0.9868
07:19:50|0.9864
07:19:51|0.9868
07:19:52|0.9868
07:19:53|0.9868
07:19:54|0.9868
07:19:55|0.9867
07:19:56|0.9866
07:19:57|0.9866
07:19:58|0.9866
07:19:59|0.9865
07:20:00|0.9865
07:20:01|0.985
07:20:02|0.9852
07:20:03|0.9853
07:20:04|0.9848
07:20:05|0.983
07:20:06|0.9825
07:20:07|0.9818
07:20:08|0.9829
07:20:09|0.9809
07:20:10|0.9818
07:20:11|0.9819
07:20:12|0.9819
07:20:14|0.9816
07:20:14|0.9816
07:20:15|0.9816
07:20:16|0.9819
07:20:17|0.9808
07:20:18|0.9817
07:20:19|0.9816
07:20:20|0.9813
07:20:21|0.981
07:20:22|0.9815
07:20:23|0.9808
07:20:24|0.9807
07:20:25|0.9807
07:20:26|0.9808
07:20:27|0.9812
07:20:28|0.9807
07:20:29|0.9813
07:20:30|0.9813
07:20:31|0.9813
07:20:32|0.9806
07:20:34|0.9806
07:20:36|0.9813
07:20:38|0.9826
07:20:38|0.9817
07:20:40|0.9831
07:20:42|0.9836
07:20:44|0.9838
07:20:44|0.9847
07:20:46|0.9837
07:20:48|0.9821
07:20:48|0.9826
07:20:49|0.9827
07:20:50|0.9839
07:20:52|0.9846
07:20:53|0.9827
07:20:54|0.9835
07:20:56|0.9819
07:20:57|0.9819
07:20:58|0.9819
07:20:58|0.982
07:21:00|0.982
07:21:01|0.982
07:21:02|0.982
07:21:03|0.982
07:21:05|0.982
07:21:05|0.982
07:21:06|0.982
07:21:07|0.982
07:21:08|0.982
07:21:09|0.982
07:21:10|0.9832
07:21:12|0.9829
07:21:13|0.9829
07:21:14|0.9829
07:21:16|0.9832
07:21:16|0.9832
07:21:17|0.9832
07:21:18|0.9832
07:21:19|0.9838
07:21:20|0.9838
07:21:21|0.9831
07:21:22|0.9831
07:21:23|0.9836
07:21:24|0.9838
07:21:25|0.9839
07:21:26|0.9828
07:21:27|0.9834
07:21:28|0.9839
07:21:30|0.9839
07:21:30|0.9831
07:21:31|0.9834
07:21:32|0.9835
07:21:33|0.9846
07:21:35|0.9861
07:21:37|0.9876
07:21:39|0.9876
07:21:40|0.9893
07:21:42|0.9893
07:21:43|0.9887
07:21:44|0.9883
07:21:44|0.9899
07:21:46|0.9899
07:21:47|0.9899
07:21:48|0.9907
07:21:49|0.9896
07:21:50|0.9899
07:21:52|0.9903
07:21:52|0.9895
07:21:54|0.9895
07:21:54|0.9907
07:21:55|0.9907
07:21:57|0.9898
07:21:58|0.9898
07:21:59|0.9898
07:22:00|0.9898
07:22:00|0.9907
07:22:01|0.9907
07:22:02|0.9898
07:22:04|0.9899
07:22:06|0.9906
07:22:06|0.9907
07:22:07|0.9904
07:22:08|0.9904
07:22:09|0.9898
07:22:10|0.9898
07:22:11|0.9898
07:22:13|0.9899
07:22:13|0.9898
07:22:14|0.9892
07:22:15|0.9891
07:22:16|0.9891
07:22:17|0.9892
07:22:18|0.9892
07:22:19|0.9893
07:22:20|0.9893
07:22:21|0.9893
07:22:22|0.9876
07:22:23|0.9876
07:22:24|0.9885
07:22:25|0.988
07:22:26|0.9894
07:22:27|0.9892
07:22:29|0.9885
07:22:29|0.9885
07:22:30|0.9885
07:22:31|0.9893
07:22:32|0.9893
07:22:33|0.9893
07:22:34|0.9893
07:22:35|0.9885
07:22:37|0.9879
07:22:39|0.9879
07:22:41|0.9878
07:22:41|0.9878
07:22:43|0.9887
07:22:43|0.9887
07:22:44|0.9881
07:22:45|0.9892
07:22:47|0.989
07:22:49|0.9885
07:22:50|0.9885
07:22:50|0.9882
07:22:51|0.9882
07:22:52|0.9882
07:22:53|0.9885
07:22:54|0.9885
07:22:55|0.9892
07:22:56|0.989
07:22:57|0.989
07:22:58|0.988
07:22:59|0.9861
07:23:00|0.9859
07:23:01|0.985
07:23:03|0.985
07:23:04|0.985
07:23:05|0.9837
07:23:06|0.985
07:23:07|0.985
07:23:09|0.9854
07:23:09|0.9853
07:23:12|0.985
07:23:12|0.985
07:23:13|0.9842
07:23:15|0.9841
07:23:16|0.9841
07:23:16|0.9839
07:23:17|0.9842
07:23:19|0.9842
07:23:19|0.9848
07:23:21|0.9849
07:23:22|0.9853
07:23:23|0.9853
07:23:23|0.9853
07:23:24|0.9851
07:23:25|0.9841
07:23:27|0.9856
07:23:27|0.9859
07:23:29|0.9858
07:23:29|0.9849
07:23:30|0.9853
07:23:32|0.9853
07:23:32|0.9849
07:23:33|0.9849
07:23:35|0.9847
07:23:35|0.9832
07:23:37|0.9839
07:23:39|0.9835
07:23:41|0.9842
07:23:43|0.9845
07:23:44|0.9849
07:23:45|0.9841
07:23:47|0.9836
07:23:48|0.9841
07:23:49|0.9841
07:23:50|0.9845
07:23:51|0.9845
07:23:52|0.9844
07:23:53|0.9843
07:23:54|0.9843
07:23:55|0.982
07:23:56|0.982
07:23:57|0.9868
07:23:58|0.9859
07:23:59|0.9871
07:24:00|0.9875
07:24:01|0.9882
07:24:02|0.9882
07:24:04|0.9876
07:24:05|0.9876
07:24:06|0.9875
07:24:07|0.9871
07:24:08|0.987
07:24:09|0.9874
07:24:09|0.9874
07:24:11|0.9869
07:24:12|0.9869
07:24:13|0.9874
07:24:14|0.9874
07:24:15|0.9874
07:24:16|0.9874
07:24:16|0.9869
07:24:18|0.9869
07:24:19|0.9874
07:24:19|0.9874
07:24:20|0.9874
07:24:22|0.9869
07:24:23|0.9869
07:24:24|0.9869
07:24:24|0.986
07:24:26|0.9849
07:24:26|0.984
07:24:28|0.984
07:24:29|0.984
07:24:31|0.9847
07:24:32|0.9852
07:24:33|0.9841
07:24:33|0.9853
07:24:35|0.9838
07:24:36|0.9836
07:24:36|0.9832
07:24:38|0.9823
07:24:40|0.983
07:24:41|0.983
07:24:42|0.9831
07:24:43|0.9823
07:24:44|0.986
07:24:45|0.9862
07:24:46|0.9865
07:24:47|0.9865
07:24:48|0.9859
07:24:49|0.9868
07:24:50|0.9889
07:24:52|0.9883
07:24:53|0.9881
07:24:54|0.9881
07:24:54|0.9873
07:24:57|0.9879
07:24:57|0.988
07:24:58|0.988
07:24:59|0.988
07:25:00|0.988
07:25:02|0.9882
07:25:02|0.9873
07:25:04|0.9873
07:25:05|0.9873
07:25:05|0.9873
07:25:06|0.9889
07:25:07|0.9889
07:25:09|0.9889
07:25:09|0.9889
07:25:10|0.9889
07:25:11|0.9889
07:25:12|0.9977
07:25:13|0.994
07:25:14|0.9919
07:25:15|0.9932
07:25:16|0.9933
07:25:17|0.9935
07:25:18|0.9932
07:25:20|0.9953
07:25:20|0.9964
07:25:21|0.9949
07:25:22|0.9955
07:25:23|1.0006
07:25:24|0.9996
07:25:26|1.0001
07:25:26|0.998
07:25:27|0.9977
07:25:28|0.9971
07:25:29|1.0002
07:25:30|0.9969
07:25:31|0.998
07:25:32|0.9977
07:25:33|0.9971
07:25:34|0.9965
07:25:35|0.9965
07:25:36|0.9969
07:25:37|0.9973
07:25:39|0.9966
07:25:41|0.9966
07:25:43|0.9965
07:25:44|0.997
07:25:45|0.9966
07:25:45|0.9969
07:25:47|0.9969
07:25:47|0.9989
07:25:48|0.9997
07:25:51|0.9986
07:25:51|0.9986
07:25:53|0.9977
07:25:54|0.9984
07:25:55|0.9984
07:25:56|0.9971
07:25:57|0.9971
07:25:59|0.9971
07:26:00|0.9971
07:26:00|0.9971
07:26:02|0.998
07:26:03|1.0003
07:26:04|1.0019
07:26:05|1.0019
07:26:06|1.0032
07:26:06|1.0032
07:26:08|1.0022
07:26:09|1.0033
07:26:10|1.0032
07:26:11|1.0032
07:26:12|1.0032
07:26:14|1.0032
07:26:15|1.0045
07:26:15|1.0053
07:26:17|1.0044
07:26:18|1.0048
07:26:19|1.0049
07:26:21|1.004
07:26:22|1.0052
07:26:23|1.0044
07:26:24|1.001
07:26:25|1.001
07:26:26|0.9996
07:26:27|1.0006
07:26:28|1.0005
07:26:29|0.9998
07:26:30|0.9998
07:26:31|0.9998
07:26:32|1.0024
07:26:33|1.001
07:26:34|1.001
07:26:35|1.0021
07:26:37|1.0013
07:26:37|1.002
07:26:39|1.0028
07:26:41|1.0038
07:26:41|1.0027
07:26:42|1.0027
07:26:44|1.0027
07:26:45|1.0027
07:26:46|1.0026
07:26:48|1.0026
07:26:49|1.004
07:26:50|1.004
07:26:51|1.0071
07:26:52|1.008
07:26:53|1.0074
07:26:54|1.0142
07:26:55|1.0158
07:26:55|1.0173
07:26:57|1.0194
07:26:58|1.0178
07:26:59|1.0179
07:27:00|1.0178
07:27:01|1.0162
07:27:02|1.014
07:27:03|1.0149
07:27:04|1.0148
07:27:05|1.0196
07:27:06|1.018
07:27:08|1.0193
07:27:09|1.0198
07:27:10|1.0184
07:27:11|1.0184
07:27:12|1.02
07:27:12|1.0184
07:27:13|1.0184
07:27:14|1.0185
07:27:16|1.0139
07:27:17|1.0135
07:27:18|1.0147
07:27:19|1.0147
07:27:20|1.0147
07:27:21|1.0129
07:27:22|1.0135
07:27:23|1.0144
07:27:24|1.0128
07:27:26|1.0143
07:27:26|1.0179
07:27:27|1.0157
07:27:28|1.0161
07:27:29|1.0155
07:27:30|1.0167
07:27:31|1.0161
07:27:33|1.015
07:27:33|1.0149
07:27:34|1.0173
07:27:35|1.016
07:27:36|1.0155
07:27:38|1.0151
07:27:39|1.016
07:27:39|1.0164
07:27:41|1.0176
07:27:42|1.0167
07:27:44|1.0187
07:27:46|1.0176
07:27:47|1.0178
07:27:48|1.0167
07:27:50|1.0178
07:27:51|1.0156
07:27:52|1.0163
07:27:53|1.0154
07:27:54|1.0154
07:27:55|1.0154
07:27:56|1.0155
07:27:57|1.0152
07:27:58|1.015
07:27:59|1.0149
07:28:00|1.015
07:28:01|1.0146
07:28:02|1.0149
07:28:03|1.013
07:28:04|1.0144
07:28:05|1.0149
07:28:07|1.0148
07:28:09|1.0142
07:28:10|1.0141
07:28:11|1.0141
07:28:11|1.0149
07:28:12|1.0138
07:28:14|1.0138
07:28:15|1.0138
07:28:16|1.0132
07:28:17|1.0143
07:28:17|1.0144
07:28:18|1.0138
07:28:20|1.0138
07:28:21|1.0138
07:28:22|1.0138
07:28:22|1.0138
07:28:24|1.0138
07:28:25|1.0134
07:28:26|1.0134
07:28:26|1.0134
07:28:27|1.0124
07:28:28|1.0124
07:28:30|1.0124
07:28:30|1.0137
07:28:31|1.0143
07:28:33|1.0138
07:28:33|1.0124
07:28:35|1.0124
07:28:35|1.0136
07:28:36|1.0138
07:28:38|1.0138
07:28:38|1.0145
07:28:40|1.0145
07:28:41|1.0145
07:28:43|1.0154
07:28:44|1.0154
07:28:46|1.0172
07:28:47|1.0172
07:28:49|1.0173
07:28:49|1.0169
07:28:51|1.0173
07:28:51|1.0173
07:28:54|1.0181
07:28:55|1.0182
07:28:56|1.0174
07:28:57|1.0198
07:28:57|1.02
07:28:58|1.02
07:28:59|1.0196
07:29:01|1.0225
07:29:01|1.0234
07:29:02|1.0269
07:29:04|1.0251
07:29:04|1.0268
07:29:06|1.0268
07:29:07|1.0289
07:29:08|1.029
07:29:08|1.0276
07:29:09|1.0287
07:29:10|1.0287
07:29:11|1.029
07:29:14|1.0295
07:29:14|1.0301
07:29:15|1.0313
07:29:16|1.0313
07:29:18|1.0313
07:29:19|1.0301
07:29:20|1.0313
07:29:21|1.0325
07:29:22|1.0336
07:29:23|1.0339
07:29:24|1.0346
07:29:25|1.0331
07:29:26|1.032
07:29:27|1.0319
07:29:28|1.0322
07:29:29|1.0314
07:29:30|1.03
07:29:31|1.0318
07:29:32|1.03
07:29:33|1.031
07:29:34|1.0301
07:29:35|1.0304
07:29:36|1.0304
07:29:37|1.0307
07:29:38|1.0308
07:29:39|1.0318
07:29:41|1.0305
07:29:41|1.0295
07:29:44|1.0292
07:29:44|1.0281
07:29:46|1.0278
07:29:48|1.0272
07:29:49|1.0257
07:29:50|1.0258
07:29:51|1.0263
07:29:53|1.0283
07:29:55|1.0302
07:29:55|1.0302
07:29:56|1.0301
07:29:58|1.029
07:29:59|1.03
07:30:00|1.0294
07:30:01|1.0294
07:30:02|1.0286
07:30:03|1.0286
07:30:04|1.0282
07:30:05|1.0282
07:30:06|1.0283
07:30:07|1.0277
07:30:08|1.0262
07:30:10|1.0275
07:30:11|1.025
07:30:12|1.0237
07:30:13|1.0225
07:30:13|1.0234
07:30:16|1.0214
07:30:16|1.025
07:30:17|1.0232
07:30:18|1.0215
07:30:19|1.0216
07:30:21|1.0212
07:30:21|1.0212
07:30:22|1.0207
07:30:24|1.0206
07:30:25|1.0207
07:30:26|1.0185
07:30:27|1.0186
07:30:27|1.0186
07:30:29|1.0177
07:30:29|1.0167
07:30:31|1.0159
07:30:31|1.0151
07:30:32|1.015
07:30:33|1.0158
07:30:34|1.0149
07:30:36|1.0152
07:30:37|1.0143
07:30:37|1.014
07:30:38|1.0128
07:30:40|1.0132
07:30:40|1.0132
07:30:41|1.0128
07:30:42|1.0138
07:30:44|1.0145
07:30:46|1.0144
07:30:48|1.0127
07:30:48|1.0127
07:30:50|1.0145
07:30:51|1.0142
07:30:52|1.0149
07:30:53|1.0162
07:30:54|1.0152
07:30:55|1.0154
07:30:56|1.0152
07:30:57|1.0154
07:30:58|1.0171
07:30:59|1.0171
07:31:00|1.0154
07:31:01|1.0154
07:31:02|1.0169
07:31:03|1.0159
07:31:04|1.0174
07:31:05|1.0174
07:31:06|1.02
07:31:07|1.0137
07:31:08|1.0132
07:31:09|1.0137
07:31:10|1.0126
07:31:11|1.0145
07:31:12|1.0134
07:31:13|1.0133
07:31:14|1.0136
07:31:15|1.0135
07:31:16|1.0135
07:31:17|1.0134
07:31:18|1.0129
07:31:19|1.0136
07:31:20|1.0136
07:31:21|1.0136
07:31:22|1.0163
07:31:23|1.0165
07:31:24|1.0163
07:31:25|1.0162
07:31:26|1.0154
07:31:27|1.0154
07:31:28|1.0156
07:31:29|1.0161
07:31:30|1.0148
07:31:31|1.0142
07:31:32|1.0145
07:31:33|1.0143
07:31:34|1.0147
07:31:35|1.015
07:31:36|1.0159
07:31:37|1.0146
07:31:38|1.0146
07:31:39|1.0153
07:31:40|1.0148
07:31:41|1.0158
07:31:42|1.0154
07:31:44|1.0154
07:31:46|1.0178
07:31:47|1.016
07:31:48|1.0156
07:31:49|1.0156
07:31:50|1.0156
07:31:51|1.0156
07:31:52|1.0156
07:31:53|1.0156
07:31:54|1.0148
07:31:56|1.014
07:31:58|1.012
07:31:59|1.0077
07:32:00|1.0071
07:32:01|1.0055
07:32:02|1.0037
07:32:03|1.0038
07:32:04|1.0047
07:32:05|1.0046
07:32:05|1.0061
07:32:07|1.0064
07:32:08|1.0056
07:32:10|1.0065
07:32:10|1.0064
07:32:11|1.0067
07:32:12|1.0081
07:32:13|1.0081
07:32:14|1.0092
07:32:15|1.0093
07:32:16|1.0093
07:32:17|1.01
07:32:18|1.0106
07:32:19|1.0115
07:32:20|1.0115
07:32:21|1.0097
07:32:22|1.0104
07:32:23|1.0112
07:32:24|1.0112
07:32:25|1.0103
07:32:26|1.0103
07:32:27|1.0103
07:32:28|1.011
07:32:29|1.0126
07:32:30|1.0132
07:32:32|1.0136
07:32:33|1.0137
07:32:33|1.0132
07:32:34|1.0139
07:32:36|1.0139
07:32:36|1.0139
07:32:37|1.0135
07:32:38|1.0135
07:32:39|1.0146
07:32:40|1.0136
07:32:41|1.0137
07:32:42|1.0134
07:32:44|1.0134
07:32:44|1.0135
07:32:45|1.0135
07:32:47|1.0126
07:32:49|1.0115
07:32:50|1.0127
07:32:51|1.0127
07:32:52|1.0137
07:32:53|1.0146
07:32:54|1.0127
07:32:55|1.0132
07:32:56|1.0119
07:32:57|1.013
07:32:58|1.014
07:32:58|1.014
07:33:00|1.0143
07:33:01|1.0142
07:33:02|1.0154
07:33:03|1.0149
07:33:04|1.0144
07:33:05|1.0141
07:33:06|1.0139
07:33:07|1.0144
07:33:08|1.0145
07:33:10|1.0159
07:33:10|1.0167
07:33:11|1.017
07:33:12|1.0173
07:33:14|1.0168
07:33:15|1.0168
07:33:16|1.0207
07:33:17|1.0207
07:33:17|1.02
07:33:18|1.0196
07:33:20|1.0198
07:33:21|1.0213
07:33:21|1.02
07:33:23|1.0171
07:33:23|1.0168
07:33:25|1.0168
07:33:26|1.0184
07:33:27|1.0176
07:33:28|1.0169
07:33:29|1.0172
07:33:29|1.0168
07:33:31|1.0164
07:33:32|1.0164
07:33:33|1.0164
07:33:33|1.0176
07:33:35|1.0187
07:33:35|1.0195
07:33:37|1.0199
07:33:38|1.0181
07:33:38|1.0204
07:33:39|1.0205
07:33:41|1.0216
07:33:42|1.0207
07:33:42|1.0203
07:33:43|1.0223
07:33:44|1.0183
07:33:45|1.019
07:33:48|1.0212
07:33:48|1.0212
07:33:50|1.0228
07:33:51|1.0204
07:33:53|1.023
07:33:54|1.023
07:33:54|1.0226
07:33:56|1.0218
07:33:58|1.0211
07:33:59|1.0211
07:34:00|1.023
07:34:00|1.023
07:34:02|1.0229
07:34:03|1.0221
07:34:04|1.0219
07:34:05|1.0219
07:34:06|1.0226
07:34:07|1.0226
07:34:08|1.0178
07:34:10|1.0175
07:34:11|1.0166
07:34:11|1.0158
07:34:12|1.0184
07:34:13|1.0189
07:34:14|1.019
07:34:15|1.019
07:34:16|1.0176
07:34:17|1.0184
07:34:18|1.017
07:34:19|1.0188
07:34:20|1.0185
07:34:21|1.0185
07:34:22|1.0185
07:34:23|1.0185
07:34:25|1.0185
07:34:26|1.0186
07:34:27|1.0169
07:34:29|1.0169
07:34:30|1.0168
07:34:30|1.0169
07:34:32|1.0164
07:34:33|1.0164
07:34:34|1.0162
07:34:34|1.0142
07:34:36|1.0164
07:34:37|1.0164
07:34:37|1.0164
07:34:38|1.0143
07:34:40|1.0143
07:34:40|1.0137
07:34:41|1.0137
07:34:43|1.0137
07:34:44|1.0143
07:34:44|1.0143
07:34:45|1.0137
07:34:48|1.0143
07:34:49|1.0143
07:34:50|1.0153
07:34:52|1.0143
07:34:53|1.0153
07:34:54|1.0153
07:34:55|1.0153
07:34:56|1.0153
07:34:57|1.0153
07:34:59|1.0154
07:35:00|1.0155
07:35:01|1.0155
07:35:03|1.0167
07:35:03|1.0175
07:35:04|1.0168
07:35:05|1.017
07:35:06|1.017
07:35:07|1.017
07:35:08|1.0171
07:35:09|1.0171
07:35:10|1.0174
07:35:12|1.0169
07:35:12|1.0165
07:35:13|1.0165
07:35:14|1.0172
07:35:15|1.0172
07:35:16|1.0164
07:35:17|1.0154
07:35:18|1.0165
07:35:19|1.0165
07:35:20|1.0165
07:35:21|1.018
07:35:22|1.018
07:35:23|1.017
07:35:24|1.0145
07:35:26|1.0148
07:35:26|1.0148
07:35:27|1.0131
07:35:28|1.0131
07:35:29|1.0127
07:35:31|1.0138
07:35:32|1.0132
07:35:33|1.0145
07:35:34|1.0159
07:35:35|1.0164
07:35:36|1.018
07:35:37|1.0188
07:35:38|1.019
07:35:39|1.0183
07:35:40|1.0182
07:35:41|1.0201
07:35:42|1.0201
07:35:43|1.0195
07:35:44|1.0204
07:35:45|1.0204
07:35:46|1.0201
07:35:47|1.0201
07:35:48|1.0195
07:35:49|1.0187
07:35:50|1.019
07:35:51|1.0189
07:35:52|1.0196
07:35:53|1.0196
07:35:54|1.0183
07:35:55|1.0183
07:35:56|1.0183
07:35:58|1.0183
07:35:59|1.0183
07:36:01|1.019
07:36:03|1.019
07:36:04|1.0175
07:36:06|1.0175
07:36:06|1.0175
07:36:07|1.0175
07:36:09|1.0168
07:36:10|1.0168
07:36:11|1.015
07:36:12|1.0172
07:36:13|1.0186
07:36:14|1.0175
07:36:15|1.0175
07:36:16|1.0175
07:36:18|1.0185
07:36:18|1.0187
07:36:20|1.0187
07:36:21|1.0187
07:36:22|1.0179
07:36:23|1.0179
07:36:23|1.0179
07:36:24|1.0179
07:36:25|1.0184
07:36:26|1.0175
07:36:28|1.0184
07:36:29|1.0184
07:36:29|1.0184
07:36:31|1.0176
07:36:33|1.0176
07:36:33|1.0158
07:36:34|1.0184
07:36:35|1.0184
07:36:36|1.0184
07:36:38|1.0184
07:36:39|1.0184
07:36:39|1.0179
07:36:40|1.0179
07:36:41|1.0178
07:36:42|1.0187
07:36:43|1.0199
07:36:45|1.0199
07:36:45|1.02
07:36:47|1.02
07:36:47|1.0194
07:36:50|1.02
07:36:51|1.02
07:36:51|1.02
07:36:53|1.02
07:36:54|1.0214
07:36:55|1.0214
07:36:56|1.0214
07:36:58|1.0209
07:36:59|1.0203
07:37:01|1.0222
07:37:02|1.0222
07:37:03|1.0227
07:37:04|1.0227
07:37:05|1.0227
07:37:07|1.0223
07:37:09|1.0229
07:37:09|1.0229
07:37:11|1.0238
07:37:12|1.0237
07:37:13|1.0236
07:37:14|1.0236
07:37:14|1.0238
07:37:15|1.022
07:37:16|1.022
07:37:17|1.022
07:37:18|1.0228
07:37:20|1.0228
07:37:20|1.0219
07:37:22|1.0219
07:37:23|1.0227
07:37:23|1.0215
07:37:26|1.0217
07:37:26|1.0219
07:37:27|1.0211
07:37:28|1.0216
07:37:30|1.0223
07:37:30|1.0211
07:37:31|1.0218
07:37:32|1.0228
07:37:33|1.0218
07:37:34|1.022
07:37:35|1.023
07:37:36|1.0219
07:37:37|1.0221
07:37:38|1.0221
07:37:39|1.0225
07:37:40|1.023
07:37:41|1.023
07:37:42|1.023
07:37:43|1.023
07:37:44|1.0239
07:37:45|1.0239
07:37:46|1.025
07:37:47|1.025
07:37:48|1.0239
07:37:50|1.025
07:37:52|1.0269
07:37:54|1.027
07:37:55|1.0281
07:37:56|1.0281
07:37:58|1.0285
07:37:59|1.0284
07:38:00|1.0283
07:38:01|1.0265
07:38:02|1.029
07:38:03|1.0278
07:38:04|1.0278
07:38:06|1.0297
07:38:07|1.0289
07:38:08|1.0298
07:38:09|1.0298
07:38:10|1.031
07:38:11|1.0321
07:38:12|1.0321
07:38:13|1.0322
07:38:14|1.0332
07:38:15|1.0324
07:38:16|1.0325
07:38:17|1.0329
07:38:18|1.0332
07:38:19|1.034
07:38:19|1.0334
07:38:21|1.035
07:38:22|1.036
07:38:23|1.0369
07:38:24|1.0371
07:38:25|1.0374
07:38:26|1.0347
07:38:27|1.0334
07:38:28|1.0352
07:38:28|1.0353
07:38:30|1.0334
07:38:31|1.0362
07:38:32|1.0346
07:38:33|1.0337
07:38:33|1.0348
07:38:35|1.0336
07:38:36|1.035
07:38:37|1.0356
07:38:38|1.0368
07:38:39|1.0367
07:38:40|1.0362
07:38:41|1.037
07:38:42|1.0372
07:38:43|1.0376
07:38:44|1.0392
07:38:45|1.0385
07:38:46|1.0385
07:38:47|1.042
07:38:48|1.0405
07:38:49|1.0411
07:38:50|1.0438
07:38:51|1.0413
07:38:52|1.0419
07:38:54|1.0399
07:38:55|1.042
07:38:56|1.0413
07:38:56|1.0407
07:38:58|1.0437
07:38:59|1.0418
07:39:01|1.0431
07:39:02|1.042
07:39:03|1.0442
07:39:03|1.0438
07:39:05|1.0464
07:39:06|1.0457
07:39:08|1.0449
07:39:08|1.0434
07:39:09|1.0458
07:39:10|1.0428
07:39:11|1.0464
07:39:12|1.0468
07:39:13|1.0478
07:39:14|1.0466
07:39:15|1.0477
07:39:16|1.0454
07:39:17|1.0496
07:39:19|1.048
07:39:19|1.0479
07:39:20|1.0505
07:39:21|1.0494
07:39:22|1.0479
07:39:23|1.0503
07:39:24|1.05
07:39:25|1.0502
07:39:26|1.0506
07:39:27|1.05
07:39:28|1.0503
07:39:29|1.05
07:39:30|1.0509
07:39:31|1.0519
07:39:32|1.0512
07:39:33|1.051
07:39:34|1.0511
07:39:36|1.0516
07:39:36|1.0521
07:39:37|1.053
07:39:38|1.0523
07:39:39|1.0522
07:39:40|1.0522
07:39:41|1.0523
07:39:42|1.0531
07:39:43|1.0523
07:39:44|1.0523
07:39:45|1.0513
07:39:46|1.0524
07:39:47|1.0524
07:39:48|1.0509
07:39:49|1.0518
07:39:50|1.0512
07:39:51|1.0527
07:39:53|1.0522
07:39:55|1.0514
07:39:57|1.0527
07:39:57|1.0523
07:39:59|1.0528
07:40:01|1.0521
07:40:03|1.0518
07:40:03|1.0522
07:40:05|1.052
07:40:06|1.0526
07:40:07|1.0519
07:40:08|1.0521
07:40:08|1.0527
07:40:09|1.0522
07:40:11|1.0466
07:40:11|1.0476
07:40:12|1.0424
07:40:15|1.0432
07:40:16|1.0424
07:40:17|1.0449
07:40:17|1.0427
07:40:18|1.045
07:40:19|1.0438
07:40:20|1.044
07:40:21|1.0446
07:40:22|1.0484
07:40:23|1.0463
07:40:24|1.0504
07:40:25|1.0483
07:40:27|1.0484
07:40:27|1.0496
07:40:28|1.05
07:40:29|1.0523
07:40:30|1.0528
07:40:31|1.0529
07:40:32|1.0524
07:40:33|1.0522
07:40:34|1.0471
07:40:35|1.0493
07:40:36|1.0497
07:40:37|1.0527
07:40:38|1.0535
07:40:39|1.0535
07:40:40|1.054
07:40:41|1.054
07:40:42|1.0546
07:40:43|1.0549
07:40:44|1.0539
07:40:45|1.0549
07:40:46|1.053
07:40:47|1.0546
07:40:48|1.0562
07:40:49|1.0578
07:40:50|1.0562
07:40:51|1.0594
07:40:52|1.062
07:40:53|1.0633
07:40:55|1.063
07:40:57|1.0625
07:40:58|1.0627
07:41:00|1.0632
07:41:00|1.0641
07:41:01|1.0634
07:41:03|1.0628
07:41:05|1.0613
07:41:06|1.0615
07:41:07|1.0616
07:41:09|1.0616
07:41:09|1.0619
07:41:10|1.0611
07:41:12|1.0616
07:41:13|1.0615
07:41:14|1.0606
07:41:15|1.06
07:41:16|1.0599
07:41:17|1.0608
07:41:18|1.0626
07:41:19|1.0641
07:41:20|1.0646
07:41:21|1.0653
07:41:22|1.0659
07:41:23|1.0671
07:41:25|1.0664
07:41:26|1.0682
07:41:27|1.0668
07:41:28|1.0658
07:41:29|1.0676
07:41:30|1.065
07:41:31|1.065
07:41:32|1.0676
07:41:32|1.0647
07:41:33|1.0659
07:41:35|1.0668
07:41:36|1.0692
07:41:36|1.0681
07:41:37|1.0693
07:41:39|1.0697
07:41:39|1.0698
07:41:41|1.0712
07:41:42|1.0713
07:41:43|1.0712
07:41:44|1.0713
07:41:45|1.0724
07:41:46|1.0721
07:41:46|1.0717
07:41:48|1.0689
07:41:49|1.0706
07:41:50|1.0694
07:41:51|1.0716
07:41:52|1.0646
07:41:52|1.0651
07:41:54|1.0667
07:41:55|1.0647
07:41:57|1.0651
07:41:59|1.0669
07:41:59|1.0664
07:42:01|1.0651
07:42:03|1.0655
07:42:04|1.066
07:42:06|1.0655
07:42:06|1.065
07:42:08|1.0644
07:42:09|1.0609
07:42:10|1.0594
07:42:10|1.0602
07:42:12|1.0575
07:42:13|1.0582
07:42:14|1.0573
07:42:15|1.057
07:42:16|1.0558
07:42:17|1.0557
07:42:18|1.0551
07:42:19|1.0541
07:42:21|1.0524
07:42:22|1.0549
07:42:22|1.0552
07:42:23|1.0541
07:42:24|1.0551
07:42:25|1.0552
07:42:26|1.0549
07:42:28|1.0551
07:42:29|1.0552
07:42:30|1.0557
07:42:30|1.0575
07:42:32|1.0575
07:42:32|1.0575
07:42:33|1.0589
07:42:34|1.053
07:42:35|1.0488
07:42:36|1.0462
07:42:37|1.0492
07:42:38|1.0476
07:42:40|1.0466
07:42:40|1.0497
07:42:41|1.048
07:42:42|1.0463
07:42:44|1.0477
07:42:44|1.0502
07:42:46|1.0548
07:42:47|1.0563
07:42:48|1.056
07:42:49|1.056
07:42:50|1.057
07:42:50|1.0612
07:42:51|1.0595
07:42:52|1.0596
07:42:54|1.06
07:42:54|1.06
07:42:56|1.0598
07:42:58|1.0603
07:42:59|1.0603
07:43:00|1.0584
07:43:01|1.061
07:43:02|1.0644
07:43:03|1.0628
07:43:04|1.0632
07:43:05|1.0668
07:43:06|1.0651
07:43:08|1.066
07:43:09|1.0674
07:43:10|1.0671
07:43:11|1.0676
07:43:12|1.0675
07:43:14|1.0669
07:43:14|1.0678
07:43:15|1.0694
07:43:16|1.0689
07:43:17|1.0695
07:43:18|1.067
07:43:19|1.0695
07:43:20|1.0692
07:43:22|1.0674
07:43:23|1.0672
07:43:23|1.0691
07:43:24|1.0685
07:43:25|1.0687
07:43:26|1.0688
07:43:28|1.069
07:43:28|1.0705
07:43:29|1.0734
07:43:31|1.0713
07:43:32|1.0723
07:43:33|1.0735
07:43:34|1.0734
07:43:35|1.0715
07:43:36|1.07
07:43:37|1.0697
07:43:38|1.068
07:43:39|1.0684
07:43:40|1.0667
07:43:41|1.068
07:43:42|1.0651
07:43:43|1.0645
07:43:44|1.065
07:43:45|1.064
07:43:46|1.0632
07:43:47|1.0649
07:43:48|1.0632
07:43:49|1.0628
07:43:50|1.0611
07:43:51|1.0609
07:43:52|1.0586
07:43:53|1.0579
07:43:54|1.0572
07:43:55|1.0586
07:43:56|1.0579
07:43:57|1.0596
07:43:59|1.0596
07:44:01|1.059
07:44:01|1.0585
07:44:04|1.0581
07:44:05|1.0565
07:44:06|1.0573
07:44:07|1.0563
07:44:08|1.0576
07:44:09|1.0572
07:44:11|1.0592
07:44:12|1.06
07:44:14|1.0616
07:44:14|1.0624
07:44:16|1.0624
07:44:17|1.062
07:44:17|1.0628
07:44:18|1.0662
07:44:20|1.0648
07:44:20|1.0662
07:44:21|1.067
07:44:22|1.0697
07:44:24|1.0703
07:44:25|1.0714
07:44:26|1.0716
07:44:26|1.0683
07:44:27|1.0685
07:44:29|1.069
07:44:30|1.0688
07:44:31|1.0682
07:44:32|1.0657
07:44:33|1.0669
07:44:33|1.0659
07:44:34|1.0649
07:44:35|1.0672
07:44:36|1.0673
07:44:37|1.0669
07:44:39|1.0671
07:44:40|1.0669
07:44:41|1.0676
07:44:41|1.065
07:44:42|1.065
07:44:43|1.0663
07:44:44|1.0664
07:44:46|1.0652
07:44:47|1.065
07:44:47|1.065
07:44:48|1.0631
07:44:50|1.0609
07:44:51|1.064
07:44:52|1.065
07:44:53|1.0643
07:44:54|1.0656
07:44:54|1.0669
07:44:55|1.0654
07:44:56|1.0668
07:44:58|1.0667
07:44:59|1.0656
07:45:01|1.0659
07:45:02|1.065
07:45:04|1.0649
07:45:04|1.0647
07:45:06|1.0656
07:45:07|1.0657
07:45:08|1.0664
07:45:09|1.065
07:45:10|1.066
07:45:11|1.065
07:45:12|1.0653
07:45:13|1.0653
07:45:14|1.0659
07:45:15|1.0661
07:45:16|1.0657
07:45:17|1.0657
07:45:17|1.0673
07:45:19|1.0665
07:45:20|1.0659
07:45:21|1.0666
07:45:22|1.0657
07:45:23|1.0661
07:45:24|1.0659
07:45:25|1.0647
07:45:26|1.0648
07:45:26|1.065
07:45:28|1.0642
07:45:29|1.0648
07:45:30|1.0648
07:45:31|1.0612
07:45:32|1.0591
07:45:33|1.0603
07:45:34|1.0602
07:45:36|1.0589
07:45:36|1.0595
07:45:38|1.0594
07:45:39|1.0588
07:45:40|1.0589
07:45:41|1.0591
07:45:42|1.059
07:45:43|1.0611
07:45:44|1.0606
07:45:45|1.0607
07:45:46|1.0614
07:45:47|1.0602
07:45:48|1.0602
07:45:49|1.0592
07:45:50|1.0605
07:45:51|1.0644
07:45:52|1.0678
07:45:53|1.0666
07:45:54|1.0661
07:45:55|1.0688
07:45:56|1.0682
07:45:57|1.0705
07:45:58|1.0661
07:46:00|1.0652
07:46:02|1.0657
07:46:04|1.0658
07:46:05|1.0679
07:46:07|1.0663
07:46:08|1.0682
07:46:08|1.0715
07:46:10|1.0716
07:46:12|1.0716
07:46:12|1.0728
07:46:14|1.0732
07:46:15|1.0728
07:46:16|1.0739
07:46:17|1.0736
07:46:17|1.0741
07:46:19|1.0741
07:46:20|1.0747
07:46:21|1.0733
07:46:23|1.0743
07:46:23|1.0747
07:46:24|1.0731
07:46:25|1.0731
07:46:27|1.0732
07:46:27|1.0728
07:46:28|1.0718
07:46:29|1.0709
07:46:30|1.0717
07:46:31|1.0716
07:46:32|1.067
07:46:33|1.0675
07:46:34|1.0684
07:46:35|1.0683
07:46:36|1.0672
07:46:37|1.0695
07:46:39|1.0691
07:46:39|1.0682
07:46:40|1.0694
07:46:41|1.0691
07:46:42|1.0686
07:46:43|1.0686
07:46:44|1.0685
07:46:45|1.0679
07:46:46|1.0693
07:46:47|1.0702
07:46:48|1.0699
07:46:50|1.0706
07:46:51|1.0712
07:46:51|1.0713
07:46:52|1.0726
07:46:53|1.072
07:46:54|1.0712
07:46:55|1.0713
07:46:57|1.0717
07:46:57|1.0708
07:46:58|1.0713
07:47:00|1.0709
07:47:01|1.0717
07:47:03|1.0714
07:47:05|1.0719
07:47:05|1.0726
07:47:06|1.073
07:47:08|1.073
07:47:09|1.0729
07:47:10|1.0727
07:47:11|1.0718
07:47:11|1.0724
07:47:12|1.075
07:47:13|1.0749
07:47:15|1.0749
07:47:15|1.0758
07:47:18|1.0784
07:47:18|1.0757
07:47:19|1.0757
07:47:20|1.0771
07:47:21|1.0779
07:47:23|1.078
07:47:23|1.0785
07:47:24|1.0789
07:47:25|1.0792
07:47:27|1.0787
07:47:28|1.0792
07:47:28|1.0797
07:47:30|1.0796
07:47:30|1.0814
07:47:31|1.0814
07:47:32|1.0813
07:47:33|1.0809
07:47:34|1.0814
07:47:35|1.0813
07:47:36|1.0816
07:47:37|1.0817
07:47:38|1.0822
07:47:39|1.0831
07:47:40|1.0825
07:47:42|1.0832
07:47:42|1.0828
07:47:43|1.0813
07:47:44|1.0799
07:47:45|1.0794
07:47:47|1.0801
07:47:47|1.0809
07:47:48|1.083
07:47:50|1.0821
07:47:50|1.0813
07:47:52|1.0815
07:47:53|1.0813
07:47:54|1.0775
07:47:55|1.0793
07:47:56|1.0815
07:47:57|1.0797
07:47:58|1.0793
07:47:59|1.0788
07:48:00|1.0792
07:48:02|1.0791
07:48:03|1.078
07:48:05|1.0797
07:48:06|1.08
07:48:08|1.0792
07:48:09|1.0817
07:48:11|1.0818
07:48:11|1.0815
07:48:12|1.0827
07:48:13|1.0838
07:48:14|1.0839
07:48:16|1.0833
07:48:17|1.0845
07:48:17|1.0837
07:48:18|1.084
07:48:19|1.0861
07:48:21|1.0851
07:48:22|1.0851
07:48:22|1.0856
07:48:23|1.0844
07:48:24|1.0858
07:48:25|1.0852
07:48:27|1.0898
07:48:28|1.0902
07:48:28|1.0905
07:48:30|1.0891
07:48:30|1.0891
07:48:31|1.0878
07:48:33|1.0901
07:48:34|1.088
07:48:35|1.0884
07:48:36|1.088
07:48:37|1.0863
07:48:37|1.0869
07:48:39|1.0894
07:48:40|1.0852
07:48:40|1.0856
07:48:41|1.0865
07:48:43|1.0878
07:48:43|1.0889
07:48:44|1.0889
07:48:45|1.0899
07:48:46|1.0898
07:48:48|1.0898
07:48:48|1.0881
07:48:49|1.0894
07:48:50|1.0863
07:48:51|1.0857
07:48:53|1.0873
07:48:53|1.0858
07:48:55|1.0859
07:48:55|1.0867
07:48:56|1.0857
07:48:58|1.085
07:48:59|1.085
07:48:59|1.085
07:49:00|1.085
07:49:03|1.0811
07:49:04|1.0843
07:49:06|1.081
07:49:08|1.0807
07:49:09|1.0799
07:49:10|1.0803
07:49:11|1.0782
07:49:11|1.0762
07:49:12|1.0764
07:49:13|1.075
07:49:15|1.0743
07:49:17|1.0744
07:49:17|1.0729
07:49:18|1.0732
07:49:19|1.0732
07:49:20|1.0719
07:49:21|1.0704
07:49:23|1.0698
07:49:24|1.0698
07:49:25|1.0699
07:49:26|1.0706
07:49:27|1.0684
07:49:28|1.0699
07:49:29|1.0698
07:49:30|1.0782
07:49:31|1.0739
07:49:32|1.0732
07:49:33|1.0737
07:49:34|1.0732
07:49:35|1.0752
07:49:36|1.0741
07:49:37|1.0728
07:49:38|1.0628
07:49:39|1.063
07:49:40|1.0619
07:49:41|1.0644
07:49:42|1.0646
07:49:43|1.0639
07:49:44|1.0633
07:49:45|1.0625
07:49:46|1.0642
07:49:47|1.0644
07:49:48|1.0643
07:49:49|1.0646
07:49:50|1.0632
07:49:51|1.061
07:49:52|1.0631
07:49:53|1.0621
07:49:54|1.0618
07:49:55|1.0618
07:49:56|1.0591
07:49:57|1.0596
07:49:58|1.0586
07:49:59|1.0585
07:50:00|1.0559
07:50:01|1.0567
07:50:02|1.0547
07:50:04|1.0547
07:50:05|1.0559
07:50:06|1.0559
07:50:06|1.0553
07:50:08|1.0548
07:50:10|1.0582
07:50:11|1.059
07:50:12|1.0586
07:50:14|1.0661
07:50:15|1.0675
07:50:17|1.0644
07:50:17|1.0609
07:50:18|1.0598
07:50:21|1.0606
07:50:21|1.06
07:50:22|1.0613
07:50:23|1.0605
07:50:24|1.0614
07:50:25|1.0602
07:50:26|1.0604
07:50:28|1.0605
07:50:29|1.0605
07:50:30|1.0607
07:50:31|1.0614
07:50:32|1.0616
07:50:33|1.061
07:50:34|1.0565
07:50:35|1.058
07:50:36|1.0581
07:50:37|1.0559
07:50:38|1.0559
07:50:39|1.057
07:50:40|1.0543
07:50:41|1.0551
07:50:42|1.0556
07:50:43|1.0555
07:50:44|1.0543
07:50:45|1.0551
07:50:46|1.0524
07:50:47|1.0489
07:50:48|1.0501
07:50:49|1.05
07:50:50|1.0486
07:50:51|1.05
07:50:52|1.0491
07:50:53|1.0481
07:50:54|1.047
07:50:55|1.047
07:50:56|1.0481
07:50:57|1.0481
07:50:58|1.0472
07:50:59|1.0488
07:51:00|1.0488
07:51:01|1.0493
07:51:02|1.0474
07:51:03|1.0485
07:51:05|1.0485
07:51:06|1.0483
07:51:08|1.0484
07:51:09|1.0486
07:51:10|1.0484
07:51:11|1.0488
07:51:11|1.05
07:51:13|1.049
07:51:13|1.0481
07:51:16|1.0485
07:51:16|1.0485
07:51:18|1.0487
07:51:19|1.0455
07:51:20|1.046
07:51:21|1.0464
07:51:22|1.0457
07:51:23|1.0496
07:51:24|1.0558
07:51:25|1.0553
07:51:26|1.0552
07:51:27|1.0545
07:51:28|1.0549
07:51:29|1.0527
07:51:30|1.0537
07:51:31|1.0534
07:51:32|1.0544
07:51:33|1.0547
07:51:34|1.0548
07:51:35|1.0548
07:51:36|1.0528
07:51:37|1.0544
07:51:38|1.0548
07:51:39|1.0547
07:51:40|1.0562
07:51:41|1.0556
07:51:42|1.0544
07:51:43|1.0547
07:51:44|1.0552
07:51:45|1.0552
07:51:46|1.0553
07:51:47|1.0571
07:51:48|1.0557
07:51:49|1.0554
07:51:50|1.0552
07:51:51|1.0552
07:51:52|1.0524
07:51:53|1.051
07:51:54|1.0525
07:51:55|1.0525
07:51:56|1.0544
07:51:57|1.0548
07:51:58|1.055
07:51:59|1.0558
07:52:00|1.0556
07:52:01|1.0566
07:52:02|1.0548
07:52:03|1.0544
07:52:04|1.0546
07:52:05|1.0543
07:52:07|1.0529
07:52:09|1.0538
07:52:10|1.0541
07:52:11|1.0544
07:52:12|1.0538
07:52:13|1.0538
07:52:14|1.0519
07:52:15|1.0517
07:52:15|1.0511
07:52:17|1.0525
07:52:19|1.0525
07:52:19|1.0516
07:52:20|1.0485
07:52:21|1.0488
07:52:22|1.0481
07:52:23|1.0406
07:52:24|1.0401
07:52:25|1.04
07:52:26|1.0396
07:52:27|1.0396
07:52:28|1.0394
07:52:29|1.0389
07:52:30|1.0424
07:52:31|1.0417
07:52:33|1.0418
07:52:33|1.0421
07:52:34|1.042
07:52:35|1.0414
07:52:36|1.042
07:52:38|1.0406
07:52:39|1.0392
07:52:40|1.035
07:52:41|1.0361
07:52:42|1.0359
07:52:43|1.0349
07:52:44|1.0386
07:52:45|1.0379
07:52:46|1.0386
07:52:47|1.039
07:52:48|1.0381
07:52:49|1.038
07:52:50|1.0408
07:52:51|1.0384
07:52:52|1.0385
07:52:53|1.0387
07:52:54|1.0382
07:52:55|1.0372
07:52:56|1.0372
07:52:57|1.0382
07:52:58|1.0375
07:52:59|1.0382
07:53:00|1.0384
07:53:01|1.0382
07:53:02|1.0391
07:53:03|1.0409
07:53:04|1.0399
07:53:05|1.04
07:53:07|1.039
07:53:09|1.0386
07:53:09|1.04
07:53:11|1.0406
07:53:12|1.0398
07:53:14|1.0479
07:53:14|1.0459
07:53:15|1.0459
07:53:16|1.0467
07:53:17|1.0452
07:53:19|1.0465
07:53:19|1.0444
07:53:20|1.0418
07:53:21|1.0409
07:53:22|1.0423
07:53:23|1.0428
07:53:24|1.0425
07:53:25|1.0421
07:53:26|1.0421
07:53:27|1.0423
07:53:28|1.0423
07:53:30|1.0423
07:53:30|1.0404
07:53:31|1.0406
07:53:32|1.0425
07:53:33|1.0424
07:53:34|1.0427
07:53:35|1.0435
07:53:36|1.0437
07:53:37|1.0434
07:53:38|1.0429
07:53:39|1.0438
07:53:40|1.0441
07:53:41|1.0443
07:53:42|1.0459
07:53:44|1.046
07:53:44|1.045
07:53:45|1.045
07:53:46|1.0452
07:53:47|1.0444
07:53:48|1.045
07:53:49|1.0444
07:53:50|1.0446
07:53:51|1.043
07:53:52|1.0419
07:53:53|1.0421
07:53:54|1.0432
07:53:55|1.042
07:53:56|1.0421
07:53:57|1.0421
07:53:58|1.0421
07:53:59|1.043
07:54:00|1.043
07:54:01|1.0405
07:54:03|1.0405
07:54:04|1.04
07:54:04|1.0404
07:54:05|1.0405
07:54:07|1.0391
07:54:09|1.0399
07:54:09|1.0403
07:54:10|1.0414
07:54:11|1.0415
07:54:13|1.0413
07:54:14|1.0454
07:54:16|1.044
07:54:18|1.0442
07:54:20|1.0452
07:54:20|1.0442
07:54:21|1.0442
07:54:22|1.0442
07:54:23|1.0441
07:54:24|1.0458
07:54:25|1.0466
07:54:26|1.0466
07:54:27|1.0449
07:54:28|1.0453
07:54:29|1.0449
07:54:31|1.0466
07:54:31|1.0449
07:54:33|1.0462
07:54:33|1.0459
07:54:34|1.0482
07:54:35|1.0489
07:54:36|1.0484
07:54:37|1.0476
07:54:38|1.0482
07:54:39|1.0468
07:54:40|1.0476
07:54:41|1.0476
07:54:42|1.0473
07:54:43|1.0476
07:54:44|1.0469
07:54:45|1.044
07:54:46|1.0445
07:54:47|1.0445
07:54:48|1.0447
07:54:49|1.0447
07:54:50|1.0436
07:54:51|1.0446
07:54:52|1.0455
07:54:53|1.0463
07:54:54|1.0462
07:54:55|1.0457
07:54:56|1.046
07:54:57|1.045
07:54:58|1.0452
07:54:59|1.045
07:55:00|1.0428
07:55:01|1.0434
07:55:02|1.0418
07:55:03|1.044
07:55:04|1.0423
07:55:05|1.0423
07:55:06|1.0419
07:55:08|1.0405
07:55:10|1.0394
07:55:11|1.0404
07:55:12|1.0405
07:55:14|1.04
07:55:15|1.039
07:55:16|1.0382
07:55:18|1.0367
07:55:19|1.0371
07:55:19|1.0362
07:55:20|1.0365
07:55:21|1.0363
07:55:23|1.0366
07:55:24|1.0318
07:55:25|1.0296
07:55:26|1.0297
07:55:27|1.0289
07:55:28|1.0293
07:55:29|1.0279
07:55:30|1.0281
07:55:31|1.0272
07:55:32|1.0283
07:55:33|1.028
07:55:34|1.0282
07:55:35|1.0264
07:55:36|1.0288
07:55:37|1.0275
07:55:38|1.0276
07:55:39|1.0276
07:55:40|1.0264
07:55:41|1.0273
07:55:42|1.0277
07:55:43|1.0272
07:55:44|1.0276
07:55:45|1.0273
07:55:46|1.027
07:55:47|1.0283
07:55:49|1.0267
07:55:49|1.0264
07:55:51|1.0264
07:55:51|1.0267
07:55:52|1.0263
07:55:54|1.0263
07:55:54|1.027
07:55:56|1.027
07:55:56|1.0271
07:55:57|1.0258
07:55:59|1.0285
07:56:00|1.0296
07:56:01|1.0297
07:56:01|1.029
07:56:02|1.0307
07:56:04|1.0314
07:56:05|1.0314
07:56:05|1.0321
07:56:06|1.0334
07:56:07|1.0317
07:56:10|1.0312
07:56:11|1.0331
07:56:12|1.0321
07:56:13|1.0321
07:56:15|1.032
07:56:17|1.0311
07:56:17|1.0318
07:56:20|1.0318
07:56:21|1.0315
07:56:21|1.0319
07:56:23|1.0319
07:56:24|1.0302
07:56:25|1.0313
07:56:26|1.03
07:56:28|1.0276
07:56:29|1.029
07:56:30|1.029
07:56:31|1.0296
07:56:32|1.0284
07:56:33|1.029
07:56:35|1.0286
07:56:35|1.0285
07:56:36|1.0291
07:56:37|1.0297
07:56:38|1.0295
07:56:39|1.0295
07:56:41|1.0295
07:56:42|1.0298
07:56:42|1.0294
07:56:43|1.0282
07:56:44|1.029
07:56:45|1.0294
07:56:46|1.0295
07:56:47|1.03
07:56:48|1.03
07:56:49|1.0294
07:56:50|1.03
07:56:51|1.0297
07:56:52|1.0299
07:56:53|1.0296
07:56:54|1.0291
07:56:55|1.0297
07:56:56|1.0292
07:56:57|1.0296
07:56:58|1.0291
07:56:59|1.0296
07:57:00|1.0296
07:57:01|1.0296
07:57:02|1.0298
07:57:03|1.0289
07:57:04|1.0342
07:57:05|1.0389
07:57:06|1.0371
07:57:07|1.0342
07:57:08|1.0346
07:57:10|1.0345
07:57:12|1.0362
07:57:13|1.0347
07:57:15|1.0348
07:57:16|1.0344
07:57:18|1.0345
07:57:19|1.0403
07:57:20|1.04
07:57:21|1.039
07:57:23|1.0385
07:57:24|1.0383
07:57:25|1.0371
07:57:26|1.0381
07:57:27|1.0376
07:57:28|1.0382
07:57:29|1.037
07:57:30|1.0391
07:57:31|1.0359
07:57:32|1.0347
07:57:33|1.0371
07:57:33|1.0364
07:57:35|1.0362
07:57:36|1.0367
07:57:38|1.0362
07:57:39|1.0362
07:57:40|1.0358
07:57:40|1.037
07:57:42|1.0375
07:57:43|1.0372
07:57:43|1.036
07:57:45|1.0362
07:57:45|1.0362
07:57:46|1.0354
07:57:47|1.0344
07:57:48|1.0349
07:57:49|1.0361
07:57:50|1.036
07:57:51|1.0364
07:57:53|1.0355
07:57:54|1.0304
07:57:54|1.0305
07:57:56|1.0318
07:57:57|1.0312
07:57:57|1.0328
07:57:58|1.0342
07:57:59|1.0349
07:58:01|1.0346
07:58:01|1.0356
07:58:02|1.0363
07:58:05|1.0417
07:58:05|1.0391
07:58:06|1.0366
07:58:07|1.0372
07:58:08|1.037
07:58:09|1.0364
07:58:11|1.0361
07:58:12|1.0372
07:58:14|1.0379
07:58:16|1.0387
07:58:17|1.0395
07:58:17|1.039
07:58:19|1.04
07:58:20|1.04
07:58:21|1.0392
07:58:23|1.0398
07:58:24|1.0389
07:58:25|1.0377
07:58:26|1.0381
07:58:27|1.0381
07:58:28|1.0381
07:58:29|1.0374
07:58:30|1.0364
07:58:31|1.0363
07:58:32|1.0364
07:58:33|1.0351
07:58:35|1.0358
07:58:37|1.0351
07:58:37|1.0351
07:58:38|1.0362
07:58:39|1.035
07:58:40|1.0365
07:58:41|1.0369
07:58:42|1.0375
07:58:43|1.036
07:58:44|1.0362
07:58:45|1.0363
07:58:46|1.0373
07:58:47|1.0347
07:58:48|1.0356
07:58:49|1.036
07:58:50|1.0356
07:58:51|1.0356
07:58:52|1.0361
07:58:53|1.036
07:58:54|1.0368
07:58:55|1.0361
07:58:56|1.0353
07:58:57|1.0361
07:58:58|1.0355
07:58:59|1.0355
07:59:00|1.0355
07:59:01|1.0356
07:59:02|1.0357
07:59:03|1.0357
07:59:04|1.0353
07:59:05|1.0352
07:59:06|1.0352
07:59:07|1.0352
07:59:09|1.0346
07:59:09|1.0346
07:59:10|1.0353
07:59:11|1.035
07:59:12|1.0352
07:59:14|1.0345
07:59:15|1.0345
07:59:17|1.0345
07:59:18|1.0359
07:59:19|1.0373
07:59:21|1.0365
07:59:22|1.0373
07:59:24|1.0369
07:59:24|1.0366
07:59:26|1.0365
07:59:26|1.0383
07:59:27|1.0381
07:59:28|1.0364
07:59:29|1.0392
07:59:30|1.0362
07:59:31|1.0367
07:59:32|1.0353
07:59:33|1.0345
07:59:34|1.034
07:59:35|1.032
07:59:36|1.0325
07:59:37|1.0324
07:59:38|1.0303
07:59:39|1.0321
07:59:40|1.0292
07:59:41|1.0317
07:59:42|1.0285
07:59:43|1.0276
07:59:44|1.03
07:59:45|1.0282
07:59:46|1.0283
07:59:47|1.0298
07:59:48|1.0265
07:59:49|1.03
07:59:50|1.0271
07:59:51|1.0266
07:59:52|1.0288
07:59:53|1.0298
07:59:54|1.0283
07:59:56|1.0283
07:59:56|1.0272
07:59:57|1.0277
07:59:58|1.0275
07:59:59|1.0257
08:00:00|1.0257
08:00:02|1.0262
08:00:03|1.0252
08:00:04|1.0245
08:00:05|1.0262
08:00:06|1.0235
08:00:07|1.026
08:00:08|1.026
08:00:09|1.0284
08:00:10|1.0269
08:00:11|1.0276
08:00:12|1.0281
08:00:14|1.0272
08:00:16|1.0278
08:00:16|1.0273
08:00:17|1.0209
08:00:19|1.0222
08:00:19|1.022
08:00:21|1.0227
08:00:22|1.022
08:00:22|1.0209
08:00:23|1.0216
08:00:25|1.0212
08:00:26|1.0201
08:00:27|1.0194
08:00:28|1.0206
08:00:28|1.0203
08:00:30|1.0213
08:00:31|1.0213
08:00:32|1.02
08:00:32|1.0249
08:00:34|1.0241
08:00:35|1.0244
08:00:35|1.0228
08:00:36|1.0224
08:00:37|1.0213
08:00:39|1.0213
08:00:40|1.0223
08:00:40|1.0223
08:00:41|1.0225
08:00:42|1.0197
08:00:43|1.0198
08:00:44|1.0199
08:00:45|1.0199
08:00:46|1.0199
08:00:47|1.02
08:00:48|1.0231
08:00:49|1.0242
08:00:51|1.0252
08:00:52|1.0249
08:00:52|1.0251
08:00:54|1.0265
08:00:54|1.0264
08:00:55|1.0278
08:00:56|1.0264
08:00:57|1.0272
08:00:58|1.0278
08:00:59|1.0278
08:01:00|1.0277
08:01:02|1.0267
08:01:02|1.0268
08:01:04|1.0284
08:01:04|1.0279
08:01:05|1.03
08:01:07|1.0296
08:01:08|1.0286
08:01:08|1.0307
08:01:09|1.0297
08:01:11|1.0311
08:01:11|1.031
08:01:12|1.0314
08:01:13|1.0318
08:01:16|1.0283
08:01:17|1.0331
08:01:19|1.0321
08:01:20|1.0331
08:01:21|1.0334
08:01:22|1.033
08:01:23|1.0334
08:01:24|1.0339
08:01:25|1.0409
08:01:25|1.0417
08:01:27|1.0399
08:01:28|1.0389
08:01:29|1.0376
08:01:30|1.0332
08:01:31|1.0324
08:01:32|1.0324
08:01:33|1.0338
08:01:34|1.0333
08:01:35|1.0359
08:01:36|1.0365
08:01:37|1.0355
08:01:38|1.0375
08:01:39|1.037
08:01:40|1.0371
08:01:40|1.0386
08:01:42|1.0383
08:01:43|1.0363
08:01:43|1.0348
08:01:45|1.0337
08:01:46|1.0354
08:01:47|1.0353
08:01:48|1.0375
08:01:49|1.0368
08:01:50|1.0368
08:01:51|1.0369
08:01:52|1.0376
08:01:53|1.0378
08:01:54|1.0378
08:01:55|1.0357
08:01:56|1.0362
08:01:56|1.0355
08:01:57|1.036
08:01:59|1.036
08:02:00|1.036
08:02:01|1.0346
08:02:01|1.0346
08:02:03|1.0352
08:02:03|1.0338
08:02:05|1.0338
08:02:06|1.0335
08:02:07|1.0335
08:02:07|1.0322
08:02:09|1.0337
08:02:09|1.0341
08:02:11|1.0356
08:02:12|1.0355
08:02:13|1.0347
08:02:14|1.0347
08:02:16|1.0344
08:02:17|1.0342
08:02:18|1.0366
08:02:19|1.0366
08:02:20|1.0366
08:02:22|1.0368
08:02:23|1.0356
08:02:24|1.0371
08:02:25|1.0407
08:02:26|1.0413
08:02:27|1.0405
08:02:28|1.0401
08:02:29|1.0403
08:02:30|1.0424
08:02:31|1.0424
08:02:32|1.0417
08:02:33|1.0409
08:02:34|1.0392
08:02:35|1.0371
08:02:36|1.0378
08:02:37|1.0374
08:02:38|1.0374
08:02:39|1.0375
08:02:40|1.0369
08:02:41|1.0542
08:02:42|1.0502
08:02:43|1.0462
08:02:44|1.0468
08:02:45|1.0458
08:02:47|1.0477
08:02:48|1.0473
08:02:49|1.0467
08:02:49|1.0517
08:02:51|1.0515
08:02:52|1.051
08:02:53|1.0502
08:02:54|1.0502
08:02:55|1.0527
08:02:56|1.0505
08:02:57|1.0507
08:02:58|1.0515
08:02:59|1.0502
08:03:00|1.0478
08:03:01|1.0447
08:03:02|1.0449
08:03:03|1.0453
08:03:04|1.0455
08:03:05|1.0467
08:03:06|1.0452
08:03:07|1.048
08:03:08|1.0499
08:03:09|1.049
08:03:10|1.0494
08:03:11|1.0524
08:03:12|1.0513
08:03:13|1.0521
08:03:14|1.0527
08:03:15|1.0529
08:03:16|1.0544
08:03:17|1.0537
08:03:19|1.0534
08:03:20|1.0541
08:03:22|1.0546
08:03:23|1.0542
08:03:23|1.0553
08:03:25|1.0553
08:03:26|1.0553
08:03:27|1.0557
08:03:27|1.0539
08:03:29|1.0534
08:03:30|1.0531
08:03:30|1.0528
08:03:32|1.0528
08:03:33|1.0528
08:03:33|1.0528
08:03:34|1.0521
08:03:35|1.0521
08:03:37|1.0527
08:03:39|1.0527
08:03:39|1.0515
08:03:40|1.0525
08:03:41|1.0528
08:03:42|1.053
08:03:43|1.053
08:03:44|1.0531
08:03:45|1.0538
08:03:46|1.0547
08:03:47|1.0556
08:03:48|1.0554
08:03:49|1.0556
08:03:50|1.0554
08:03:51|1.0554
08:03:52|1.0554
08:03:54|1.0554
08:03:55|1.0554
08:03:56|1.0562
08:03:57|1.056
08:03:58|1.056
08:03:59|1.057
08:04:00|1.0559
08:04:01|1.0559
08:04:02|1.0558
08:04:03|1.0541
08:04:04|1.0552
08:04:05|1.0541
08:04:06|1.0526
08:04:07|1.0514
08:04:09|1.0514
08:04:09|1.0521
08:04:11|1.0517
08:04:12|1.0522
08:04:13|1.0508
08:04:13|1.051
08:04:15|1.0503
08:04:16|1.05
08:04:18|1.05
08:04:19|1.0504
08:04:21|1.0502
08:04:21|1.05
08:04:23|1.0503
08:04:25|1.05
08:04:26|1.05
08:04:26|1.0493
08:04:28|1.0487
08:04:29|1.0484
08:04:30|1.0487
08:04:32|1.0492
08:04:33|1.0481
08:04:34|1.0484
08:04:35|1.0484
08:04:36|1.0464
08:04:37|1.0465
08:04:38|1.0447
08:04:39|1.044
08:04:41|1.0443
08:04:42|1.0441
08:04:43|1.0447
08:04:44|1.0448
08:04:45|1.0436
08:04:46|1.0442
08:04:47|1.0447
08:04:48|1.0434
08:04:49|1.043
08:04:50|1.0428
08:04:51|1.0434
08:04:52|1.043
08:04:53|1.0437
08:04:54|1.0434
08:04:55|1.0434
08:04:56|1.0436
08:04:57|1.0429
08:04:58|1.0434
08:04:59|1.0417
08:05:00|1.0414
08:05:01|1.04
08:05:02|1.0409
08:05:03|1.0413
08:05:04|1.0421
08:05:05|1.0414
08:05:06|1.0418
08:05:07|1.0419
08:05:08|1.0419
08:05:09|1.0425
08:05:10|1.0427
08:05:11|1.0419
08:05:12|1.0413
08:05:13|1.0409
08:05:14|1.0409
08:05:15|1.0402
08:05:16|1.0408
08:05:17|1.0409
08:05:19|1.0401
08:05:21|1.0408
08:05:21|1.0402
08:05:23|1.0401
08:05:24|1.0401
08:05:25|1.0406
08:05:26|1.0394
08:05:28|1.038
08:05:28|1.0398
08:05:30|1.0387
08:05:30|1.0403
08:05:32|1.0397
08:05:34|1.0397
08:05:35|1.0436
08:05:36|1.0438
08:05:37|1.0458
08:05:38|1.0455
08:05:39|1.0466
08:05:39|1.0464
08:05:41|1.0455
08:05:41|1.0462
08:05:42|1.0464
08:05:43|1.0462
08:05:45|1.0462
08:05:46|1.0463
08:05:47|1.0455
08:05:48|1.0452
08:05:49|1.0452
08:05:50|1.0464
08:05:51|1.0456
08:05:52|1.0456
08:05:53|1.0462
08:05:53|1.0462
08:05:54|1.0456
08:05:56|1.0455
08:05:56|1.0468
08:05:57|1.0462
08:05:59|1.0457
08:06:00|1.0453
08:06:01|1.0453
08:06:01|1.0463
08:06:03|1.0455
08:06:04|1.0451
08:06:05|1.0461
08:06:06|1.0453
08:06:07|1.0453
08:06:08|1.0463
08:06:09|1.0459
08:06:10|1.0451
08:06:11|1.0451
08:06:12|1.0457
08:06:12|1.0455
08:06:14|1.0431
08:06:15|1.0418
08:06:15|1.0423
08:06:17|1.0422
08:06:19|1.0428
08:06:20|1.0423
08:06:22|1.0407
08:06:23|1.0394
08:06:25|1.0405
08:06:26|1.041
08:06:27|1.0412
08:06:28|1.0413
08:06:29|1.0412
08:06:29|1.0413
08:06:30|1.0412
08:06:32|1.0406
08:06:33|1.0411
08:06:34|1.0406
08:06:35|1.0412
08:06:36|1.0415
08:06:37|1.0414
08:06:38|1.0415
08:06:38|1.0406
08:06:40|1.042
08:06:41|1.0427
08:06:42|1.0413
08:06:43|1.0413
08:06:44|1.0427
08:06:45|1.0426
08:06:45|1.0418
08:06:47|1.0424
08:06:48|1.0406
08:06:48|1.0406
08:06:50|1.0401
08:06:51|1.0406
08:06:51|1.0408
08:06:53|1.0408
08:06:53|1.0411
08:06:54|1.0417
08:06:56|1.0413
08:06:56|1.0411
08:06:58|1.0412
08:06:59|1.0411
08:06:59|1.0403
08:07:00|1.0413
08:07:01|1.041
08:07:02|1.041
08:07:04|1.0411
08:07:05|1.0413
08:07:05|1.0414
08:07:06|1.0407
08:07:07|1.0408
08:07:09|1.0407
08:07:09|1.0407
08:07:11|1.0401
08:07:11|1.0415
08:07:12|1.0408
08:07:14|1.0414
08:07:14|1.041
08:07:15|1.04
08:07:16|1.04
08:07:18|1.0392
08:07:19|1.039
08:07:21|1.0379
08:07:22|1.0376
08:07:23|1.0373
08:07:25|1.0376
08:07:27|1.0383
08:07:29|1.0383
08:07:30|1.0383
08:07:32|1.038
08:07:32|1.0377
08:07:34|1.0376
08:07:35|1.0359
08:07:36|1.0364
08:07:36|1.0367
08:07:37|1.0359
08:07:39|1.0373
08:07:39|1.0369
08:07:41|1.0369
08:07:42|1.0367
08:07:43|1.0375
08:07:45|1.0356
08:07:45|1.0367
08:07:46|1.0367
08:07:47|1.0367
08:07:48|1.0363
08:07:49|1.0362
08:07:50|1.0362
08:07:51|1.0357
08:07:52|1.0359
08:07:53|1.0359
08:07:54|1.035
08:07:55|1.035
08:07:56|1.0324
08:07:58|1.0328
08:07:58|1.0302
08:07:59|1.0303
08:08:00|1.0323
08:08:01|1.0323
08:08:02|1.033
08:08:03|1.032
08:08:04|1.0322
08:08:05|1.032
08:08:06|1.0303
08:08:07|1.0314
08:08:08|1.0307
08:08:09|1.0301
08:08:11|1.0305
08:08:11|1.0298
08:08:12|1.0307
08:08:13|1.0314
08:08:14|1.0316
08:08:15|1.0302
08:08:16|1.0302
08:08:17|1.0302
08:08:19|1.0301
08:08:19|1.0314
08:08:20|1.0301
08:08:22|1.0313
08:08:24|1.0313
08:08:26|1.0313
08:08:26|1.0301
08:08:28|1.0308
08:08:28|1.0308
08:08:31|1.0307
08:08:32|1.0307
08:08:33|1.0311
08:08:33|1.0311
08:08:34|1.0309
08:08:36|1.0297
08:08:36|1.0285
08:08:37|1.0296
08:08:38|1.0291
08:08:39|1.0294
08:08:40|1.0296
08:08:41|1.0287
08:08:42|1.0292
08:08:43|1.0284
08:08:44|1.029
08:08:45|1.028
08:08:47|1.0295
08:08:47|1.0293
08:08:48|1.0291
08:08:50|1.0282
08:08:50|1.0288
08:08:52|1.0296
08:08:52|1.03
08:08:53|1.03
08:08:55|1.0293
08:08:55|1.0293
08:08:56|1.0291
08:08:57|1.028
08:08:58|1.028
08:08:59|1.0267
08:09:00|1.0274
08:09:01|1.0284
08:09:03|1.0267
08:09:04|1.0273
08:09:06|1.0273
08:09:06|1.0272
08:09:07|1.0272
08:09:08|1.0271
08:09:09|1.0271
08:09:10|1.0266
08:09:11|1.0263
08:09:12|1.0248
08:09:13|1.0261
08:09:14|1.026
08:09:15|1.026
08:09:16|1.0263
08:09:17|1.0259
08:09:19|1.0251
08:09:19|1.026
08:09:20|1.025
08:09:22|1.025
08:09:24|1.0247
08:09:25|1.0243
08:09:26|1.0247
08:09:27|1.024
08:09:29|1.024
08:09:30|1.0214
08:09:31|1.0218
08:09:33|1.0219
08:09:33|1.0217
08:09:34|1.0204
08:09:36|1.0224
08:09:37|1.0224
08:09:39|1.02
08:09:39|1.0208
08:09:41|1.0214
08:09:42|1.0226
08:09:43|1.022
08:09:45|1.0212
08:09:45|1.0221
08:09:46|1.0221
08:09:48|1.0209
08:09:48|1.0211
08:09:50|1.022
08:09:51|1.0217
08:09:51|1.0218
08:09:53|1.0214
08:09:53|1.0212
08:09:55|1.0212
08:09:57|1.0216
08:09:57|1.0206
08:09:58|1.0191
08:10:00|1.0202
08:10:00|1.0188
08:10:02|1.0191
08:10:02|1.0193
08:10:03|1.0188
08:10:05|1.0192
08:10:06|1.0197
08:10:06|1.0203
08:10:08|1.0189
08:10:08|1.018
08:10:09|1.0181
08:10:11|1.0186
08:10:11|1.019
08:10:12|1.0195
08:10:14|1.0186
08:10:16|1.0194
08:10:16|1.0186
08:10:17|1.0184
08:10:18|1.0178
08:10:19|1.0183
08:10:20|1.0182
08:10:21|1.0178
08:10:22|1.0183
08:10:24|1.0182
08:10:26|1.0183
08:10:27|1.0193
08:10:27|1.0185
08:10:29|1.0182
08:10:30|1.0182
08:10:30|1.0196
08:10:32|1.0191
08:10:33|1.0185
08:10:34|1.0189
08:10:35|1.0283
08:10:36|1.0276
08:10:36|1.0278
08:10:38|1.0268
08:10:39|1.0275
08:10:40|1.0267
08:10:41|1.03
08:10:41|1.0299
08:10:42|1.0278
08:10:44|1.0267
08:10:45|1.028
08:10:46|1.0289
08:10:47|1.0294
08:10:47|1.0288
08:10:49|1.0285
08:10:50|1.03
08:10:51|1.0307
08:10:52|1.0314
08:10:52|1.0318
08:10:55|1.0314
08:10:56|1.0328
08:10:57|1.0314
08:10:58|1.0316
08:10:59|1.0327
08:11:00|1.0328
08:11:01|1.0322
08:11:02|1.0326
08:11:03|1.0326
08:11:04|1.0317
08:11:05|1.0326
08:11:06|1.0326
08:11:07|1.0328
08:11:08|1.0327
08:11:09|1.0322
08:11:10|1.0319
08:11:11|1.0319
08:11:12|1.0302
08:11:13|1.0297
08:11:14|1.0295
08:11:15|1.029
08:11:16|1.0275
08:11:17|1.0296
08:11:18|1.0283
08:11:18|1.0282
08:11:20|1.0283
08:11:20|1.0283
08:11:21|1.027
08:11:22|1.0243
08:11:25|1.027
08:11:27|1.0269
08:11:28|1.0262
08:11:29|1.0267
08:11:31|1.0226
08:11:32|1.0229
08:11:33|1.0214
08:11:33|1.0238
08:11:35|1.0241
08:11:35|1.0225
08:11:36|1.0225
08:11:37|1.0225
08:11:38|1.0225
08:11:40|1.0225
08:11:41|1.0225
08:11:43|1.0225
08:11:43|1.0231
08:11:45|1.0231
08:11:46|1.0217
08:11:46|1.0232
08:11:47|1.0232
08:11:49|1.0227
08:11:49|1.0224
08:11:50|1.0223
08:11:51|1.021
08:11:52|1.021
08:11:54|1.0206
08:11:54|1.0217
08:11:56|1.0222
08:11:57|1.0224
08:11:57|1.0222
08:11:59|1.0222
08:11:59|1.0207
08:12:00|1.022
08:12:02|1.0215
08:12:02|1.0227
08:12:03|1.022
08:12:05|1.0225
08:12:05|1.0222
08:12:06|1.0213
08:12:08|1.0211
08:12:08|1.0219
08:12:09|1.024
08:12:10|1.0244
08:12:11|1.024
08:12:12|1.0238
08:12:13|1.0219
08:12:15|1.0232
08:12:15|1.0233
08:12:17|1.0238
08:12:17|1.0238
08:12:18|1.0227
08:12:19|1.0237
08:12:21|1.023
08:12:21|1.0235
08:12:22|1.0224
08:12:23|1.0225
08:12:25|1.0227
08:12:26|1.0222
08:12:28|1.0221
08:12:29|1.0224
08:12:31|1.0224
08:12:32|1.0218
08:12:32|1.0212
08:12:34|1.0224
08:12:35|1.0217
08:12:36|1.0217
08:12:37|1.0228
08:12:37|1.0227
08:12:39|1.023
08:12:40|1.0235
08:12:41|1.0239
08:12:41|1.0229
08:12:42|1.0224
08:12:43|1.023
08:12:45|1.023
08:12:46|1.023
08:12:47|1.023
08:12:48|1.0228
08:12:48|1.0228
08:12:51|1.0228
08:12:51|1.0228
08:12:52|1.0221
08:12:53|1.0222
08:12:54|1.0222
08:12:55|1.0214
08:12:56|1.0225
08:12:57|1.0214
08:12:59|1.0229
08:13:00|1.0242
08:13:01|1.0243
08:13:02|1.0236
08:13:03|1.0243
08:13:04|1.0236
08:13:05|1.0244
08:13:06|1.0245
08:13:07|1.0235
08:13:08|1.0244
08:13:09|1.0245
08:13:10|1.0245
08:13:11|1.0238
08:13:12|1.0243
08:13:13|1.0243
08:13:14|1.0242
08:13:15|1.0242
08:13:16|1.0242
08:13:17|1.0243
08:13:18|1.0242
08:13:19|1.0239
08:13:20|1.0237
08:13:21|1.0239
08:13:22|1.0246
08:13:23|1.0246
08:13:25|1.025
08:13:27|1.025
08:13:29|1.0252
08:13:30|1.0261
08:13:31|1.0261
08:13:32|1.0261
08:13:33|1.0259
08:13:34|1.0274
08:13:36|1.0285
08:13:37|1.0273
08:13:37|1.0302
08:13:38|1.0314
08:13:39|1.0309
08:13:40|1.0304
08:13:41|1.0301
08:13:42|1.0301
08:13:43|1.0319
08:13:44|1.0313
08:13:45|1.0309
08:13:46|1.0309
08:13:48|1.0327
08:13:49|1.0318
08:13:50|1.0318
08:13:51|1.0327
08:13:52|1.0312
08:13:53|1.0305
08:13:54|1.0305
08:13:55|1.0301
08:13:56|1.0301
08:13:57|1.03
08:13:58|1.0289
08:13:59|1.0289
08:14:01|1.0295
08:14:01|1.0308
08:14:03|1.0294
08:14:03|1.0294
08:14:05|1.0297
08:14:05|1.0291
08:14:07|1.0295
08:14:08|1.0275
08:14:09|1.0275
08:14:09|1.0248
08:14:11|1.028
08:14:13|1.0262
08:14:13|1.027
08:14:14|1.0282
08:14:15|1.0287
08:14:16|1.0271
08:14:17|1.0271
08:14:18|1.027
08:14:19|1.0275
08:14:20|1.0276
08:14:22|1.0282
08:14:22|1.0271
08:14:23|1.0263
08:14:24|1.0261
08:14:25|1.0261
08:14:27|1.0255
08:14:29|1.0242
08:14:31|1.0248
08:14:33|1.0269
08:14:34|1.0255
08:14:34|1.0251
08:14:35|1.0242
08:14:37|1.024
08:14:38|1.0228
08:14:40|1.024
08:14:41|1.0245
08:14:42|1.0237
08:14:42|1.0239
08:14:44|1.0239
08:14:45|1.0244
08:14:46|1.0233
08:14:47|1.0233
08:14:47|1.0239
08:14:49|1.0239
08:14:50|1.0238
08:14:50|1.0239
08:14:52|1.024
08:14:53|1.0233
08:14:54|1.0241
08:14:55|1.0264
08:14:56|1.0269
08:14:57|1.0265
08:14:58|1.0262
08:14:59|1.0235
08:15:00|1.0248
08:15:00|1.0257
08:15:02|1.0257
08:15:03|1.0263
08:15:04|1.0263
08:15:04|1.0263
08:15:06|1.0275
08:15:07|1.0275
08:15:08|1.0263
08:15:09|1.0263
08:15:11|1.0264
08:15:11|1.0252
08:15:13|1.0252
08:15:13|1.0252
08:15:14|1.0252
08:15:15|1.0253
08:15:16|1.0254
08:15:17|1.0254
08:15:18|1.0245
08:15:20|1.025
08:15:21|1.025
08:15:21|1.025
08:15:23|1.025
08:15:24|1.0244
08:15:24|1.0248
08:15:26|1.0241
08:15:26|1.0248
08:15:29|1.0253
08:15:30|1.0248
08:15:31|1.0248
08:15:32|1.0248
08:15:34|1.0248
08:15:35|1.0243
08:15:36|1.0247
08:15:37|1.0238
08:15:38|1.0238
08:15:39|1.0238
08:15:40|1.0233
08:15:41|1.0231
08:15:42|1.0221
08:15:43|1.022
08:15:44|1.0225
08:15:45|1.022
08:15:46|1.022
08:15:47|1.0214
08:15:48|1.0212
08:15:49|1.0212
08:15:50|1.0212
08:15:51|1.0214
08:15:52|1.0203
08:15:53|1.0208
08:15:54|1.019
08:15:55|1.019
08:15:56|1.0186
08:15:57|1.0186
08:15:58|1.0181
08:15:59|1.0212
08:16:00|1.0251
08:16:02|1.023
08:16:02|1.0214
08:16:03|1.0226
08:16:04|1.0226
08:16:06|1.0226
08:16:07|1.0226
08:16:08|1.0209
08:16:10|1.0225
08:16:10|1.0219
08:16:11|1.0224
08:16:12|1.0214
08:16:13|1.0214
08:16:14|1.022
08:16:15|1.0214
08:16:16|1.0214
08:16:17|1.0214
08:16:18|1.0214
08:16:19|1.0214
08:16:20|1.0216
08:16:21|1.022
08:16:22|1.0202
08:16:23|1.0203
08:16:25|1.02
08:16:26|1.02
08:16:27|1.0203
08:16:28|1.0209
08:16:30|1.021
08:16:31|1.0217
08:16:33|1.0209
08:16:35|1.0209
08:16:36|1.021
08:16:37|1.0198
08:16:38|1.0202
08:16:39|1.0212
08:16:40|1.0212
08:16:40|1.0201
08:16:41|1.0201
08:16:42|1.0212
08:16:44|1.0212
08:16:44|1.0212
08:16:46|1.0212
08:16:48|1.0225
08:16:48|1.0221
08:16:49|1.021
08:16:50|1.0226
08:16:51|1.0225
08:16:52|1.0231
08:16:53|1.0232
08:16:54|1.0219
08:16:55|1.0219
08:16:56|1.0226
08:16:57|1.0217
08:16:58|1.022
08:17:00|1.022
08:17:01|1.0221
08:17:02|1.0228
08:17:03|1.0222
08:17:04|1.0216
08:17:05|1.0223
08:17:06|1.0222
08:17:07|1.0218
08:17:08|1.0223
08:17:09|1.0223
08:17:10|1.0223
08:17:11|1.0223
08:17:12|1.0223
08:17:13|1.021
08:17:14|1.021
08:17:15|1.0225
08:17:16|1.021
08:17:17|1.021
08:17:18|1.02
08:17:19|1.021
08:17:20|1.0217
08:17:21|1.0209
08:17:22|1.0223
08:17:23|1.0209
08:17:24|1.0209
08:17:25|1.0206
08:17:26|1.0222
08:17:27|1.0219
08:17:28|1.0218
08:17:29|1.0233
08:17:31|1.0248
08:17:33|1.0278
08:17:35|1.0279
08:17:35|1.0279
08:17:36|1.0343
08:17:38|1.0347
08:17:39|1.0359
08:17:40|1.0363
08:17:41|1.0348
08:17:42|1.0339
08:17:43|1.0339
08:17:44|1.0337
08:17:45|1.0338
08:17:47|1.0371
08:17:48|1.0379
08:17:49|1.0369
08:17:50|1.038
08:17:51|1.037
08:17:52|1.0368
08:17:53|1.0368
08:17:55|1.0366
08:17:55|1.0354
08:17:56|1.0351
08:17:58|1.0362
08:17:59|1.0352
08:17:59|1.0368
08:18:00|1.0365
08:18:01|1.0367
08:18:03|1.0352
08:18:04|1.0371
08:18:05|1.0368
08:18:06|1.0371
08:18:07|1.0371
08:18:08|1.0393
08:18:10|1.0382
08:18:10|1.0388
08:18:12|1.038
08:18:12|1.0381
08:18:13|1.0396
08:18:14|1.0389
08:18:15|1.0389
08:18:16|1.04
08:18:17|1.0411
08:18:19|1.0426
08:18:19|1.0426
08:18:20|1.0424
08:18:21|1.0416
08:18:23|1.0406
08:18:23|1.0395
08:18:24|1.0401
08:18:25|1.0398
08:18:26|1.0397
08:18:28|1.0403
08:18:29|1.0399
08:18:30|1.0399
08:18:32|1.0393
08:18:33|1.0387
08:18:35|1.039
08:18:36|1.0372
08:18:37|1.0387
08:18:38|1.0359
08:18:39|1.0359
08:18:41|1.036
08:18:42|1.0379
08:18:42|1.0379
08:18:43|1.0384
08:18:45|1.0366
08:18:46|1.0382
08:18:47|1.0376
08:18:48|1.0369
08:18:49|1.0366
08:18:50|1.0367
08:18:51|1.0363
08:18:52|1.0351
08:18:53|1.0361
08:18:54|1.0361
08:18:55|1.0361
08:18:56|1.035
08:18:57|1.0366
08:18:58|1.0366
08:18:59|1.0366
08:19:00|1.0361
08:19:01|1.0355
08:19:02|1.0362
08:19:03|1.0362
08:19:04|1.0362
08:19:05|1.0363
08:19:06|1.0358
08:19:07|1.036
08:19:08|1.036
08:19:09|1.0362
08:19:11|1.0382
08:19:11|1.0382
08:19:13|1.0391
08:19:14|1.0392
08:19:15|1.0379
08:19:17|1.0393
08:19:18|1.038
08:19:19|1.038
08:19:20|1.038
08:19:21|1.0388
08:19:21|1.0375
08:19:23|1.0382
08:19:24|1.0396
08:19:25|1.0396
08:19:25|1.0402
08:19:27|1.0424
08:19:27|1.0427
08:19:28|1.0414
08:19:29|1.042
08:19:30|1.0409
08:19:33|1.0409
08:19:34|1.0423
08:19:35|1.0418
08:19:36|1.042
08:19:37|1.041
08:19:38|1.0422
08:19:39|1.0402
08:19:40|1.0402
08:19:41|1.0402
08:19:42|1.0415
08:19:43|1.0415
08:19:44|1.0415
08:19:45|1.0421
08:19:46|1.0421
08:19:47|1.0428
08:19:48|1.0428
08:19:49|1.041
08:19:50|1.041
08:19:51|1.0409
08:19:52|1.0409
08:19:53|1.041
08:19:54|1.0409
08:19:55|1.041
08:19:56|1.041
08:19:57|1.041
08:19:58|1.041
08:20:00|1.041
08:20:01|1.0416
08:20:03|1.041
08:20:05|1.0416
08:20:05|1.0418
08:20:06|1.0418
08:20:08|1.041
08:20:09|1.0413
08:20:09|1.0412
08:20:10|1.0412
08:20:12|1.0412
08:20:13|1.0412
08:20:14|1.0411
08:20:15|1.0411
08:20:16|1.0412
08:20:17|1.0409
08:20:18|1.0409
08:20:19|1.0407
08:20:20|1.04
08:20:21|1.0407
08:20:22|1.0405
08:20:23|1.0405
08:20:24|1.0419
08:20:25|1.0425
08:20:26|1.0414
08:20:27|1.0404
08:20:28|1.0404
08:20:29|1.0404
08:20:30|1.0404
08:20:31|1.0407
08:20:32|1.0403
08:20:34|1.0407
08:20:34|1.0412
08:20:37|1.0417
08:20:38|1.042
08:20:39|1.043
08:20:41|1.0428
08:20:42|1.0424
08:20:44|1.0428
08:20:45|1.0428
08:20:47|1.0426
08:20:47|1.0424
08:20:49|1.0424
08:20:50|1.0416
08:20:51|1.0415
08:20:52|1.0416
08:20:53|1.0414
08:20:54|1.0415
08:20:55|1.0413
08:20:56|1.0415
08:20:57|1.0415
08:20:58|1.0415
08:20:59|1.0411
08:21:00|1.0411
08:21:01|1.0422
08:21:02|1.0415
08:21:03|1.0422
08:21:04|1.0415
08:21:05|1.0425
08:21:06|1.0422
08:21:07|1.0422
08:21:08|1.0422
08:21:09|1.0422
08:21:10|1.043
08:21:11|1.043
08:21:12|1.0425
08:21:13|1.0424
08:21:14|1.043
08:21:15|1.043
08:21:16|1.0436
08:21:17|1.0441
08:21:18|1.0425
08:21:19|1.0425
08:21:20|1.0425
08:21:21|1.0429
08:21:22|1.043
08:21:23|1.043
08:21:24|1.043
08:21:25|1.043
08:21:26|1.0431
08:21:27|1.0431
08:21:28|1.043
08:21:29|1.043
08:21:30|1.043
08:21:31|1.0433
08:21:32|1.0432
08:21:33|1.043
08:21:35|1.0427
08:21:37|1.0442
08:21:39|1.0442
08:21:39|1.0438
08:21:41|1.0429
08:21:41|1.0425
08:21:42|1.043
08:21:44|1.0426
08:21:45|1.0422
08:21:47|1.0411
08:21:49|1.0405
08:21:49|1.0405
08:21:50|1.0422
08:21:52|1.0414
08:21:52|1.0424
08:21:53|1.0415
08:21:54|1.0405
08:21:55|1.0407
08:21:56|1.0407
08:21:57|1.0407
08:21:58|1.0412
08:21:59|1.0405
08:22:00|1.0401
08:22:01|1.0403
08:22:02|1.0399
08:22:03|1.0399
08:22:04|1.0395
08:22:05|1.0393
08:22:06|1.04
08:22:07|1.0393
08:22:08|1.0387
08:22:10|1.0387
08:22:11|1.0387
08:22:11|1.0386
08:22:12|1.0379
08:22:13|1.0377
08:22:14|1.0382
08:22:15|1.0386
08:22:16|1.0393
08:22:17|1.0383
08:22:18|1.0385
08:22:19|1.0378
08:22:20|1.0381
08:22:21|1.0381
08:22:22|1.0386
08:22:23|1.0381
08:22:24|1.0381
08:22:26|1.0377
08:22:26|1.0383
08:22:27|1.0365
08:22:28|1.038
08:22:29|1.0381
08:22:30|1.038
08:22:31|1.0371
08:22:32|1.0372
08:22:33|1.0372
08:22:35|1.0372
08:22:37|1.0369
08:22:38|1.0371
08:22:39|1.0371
08:22:40|1.0372
08:22:41|1.0372
08:22:42|1.0362
08:22:43|1.0363
08:22:44|1.036
08:22:45|1.0364
08:22:47|1.0364
08:22:49|1.038
08:22:49|1.0385
08:22:50|1.0385
08:22:51|1.0384
08:22:52|1.0384
08:22:53|1.0384
08:22:54|1.0385
08:22:56|1.0378
08:22:57|1.0378
08:22:58|1.0386
08:22:59|1.0383
08:23:00|1.0387
08:23:01|1.038
08:23:02|1.0374
08:23:03|1.0388
08:23:04|1.0388
08:23:05|1.0371
08:23:06|1.0374
08:23:07|1.0364
08:23:08|1.0364
08:23:09|1.0378
08:23:10|1.0379
08:23:11|1.0388
08:23:12|1.0398
08:23:13|1.0398
08:23:14|1.0376
08:23:15|1.0389
08:23:16|1.0378
08:23:17|1.0378
08:23:18|1.0378
08:23:19|1.0378
08:23:20|1.0375
08:23:21|1.0375
08:23:22|1.0391
08:23:23|1.0375
08:23:24|1.0374
08:23:25|1.0365
08:23:26|1.0365
08:23:27|1.0364
08:23:28|1.0364
08:23:29|1.0346
08:23:30|1.0343
08:23:31|1.0349
08:23:33|1.0308
08:23:34|1.0294
08:23:35|1.0283
08:23:37|1.0277
08:23:38|1.0274
08:23:39|1.0273
08:23:41|1.027
08:23:41|1.0267
08:23:42|1.0263
08:23:44|1.027
08:23:46|1.0262
08:23:47|1.0254
08:23:48|1.0254
08:23:49|1.0264
08:23:50|1.0262
08:23:51|1.0256
08:23:51|1.0253
08:23:53|1.0252
08:23:54|1.0253
08:23:55|1.0253
08:23:56|1.0252
08:23:57|1.0252
08:23:58|1.0256
08:23:59|1.0252
08:24:00|1.0273
08:24:02|1.0247
08:24:03|1.0233
08:24:03|1.0241
08:24:05|1.0237
08:24:06|1.0239
08:24:06|1.0232
08:24:07|1.0233
08:24:09|1.0247
08:24:10|1.0245
08:24:10|1.0235
08:24:12|1.0247
08:24:13|1.0246
08:24:13|1.0258
08:24:15|1.025
08:24:16|1.0256
08:24:17|1.0259
08:24:17|1.0249
08:24:19|1.0249
08:24:19|1.0242
08:24:21|1.0253
08:24:22|1.0248
08:24:23|1.0248
08:24:24|1.0249
08:24:25|1.0249
08:24:26|1.0249
08:24:27|1.0248
08:24:28|1.0248
08:24:29|1.0248
08:24:30|1.0248
08:24:30|1.0253
08:24:32|1.0249
08:24:33|1.025
08:24:35|1.0247
08:24:35|1.0261
08:24:37|1.0246
08:24:38|1.0251
08:24:40|1.0245
08:24:42|1.0252
08:24:44|1.0248
08:24:45|1.0243
08:24:46|1.0261
08:24:47|1.0248
08:24:49|1.0242
08:24:49|1.025
08:24:50|1.0248
08:24:51|1.0242
08:24:52|1.0245
08:24:53|1.0245
08:24:54|1.0242
08:24:55|1.0248
08:24:56|1.0251
08:24:58|1.0248
08:24:58|1.0248
08:24:59|1.0252
08:25:00|1.0246
08:25:02|1.0246
08:25:02|1.0247
08:25:03|1.0246
08:25:04|1.025
08:25:06|1.0247
08:25:06|1.0246
08:25:07|1.0243
08:25:08|1.0243
08:25:09|1.024
08:25:10|1.024
08:25:12|1.0228
08:25:13|1.0229
08:25:14|1.0231
08:25:15|1.0235
08:25:16|1.024
08:25:17|1.024
08:25:18|1.0238
08:25:19|1.024
08:25:20|1.0229
08:25:21|1.0237
08:25:22|1.0231
08:25:23|1.0233
08:25:25|1.0238
08:25:26|1.0225
08:25:27|1.0225
08:25:29|1.0224
08:25:29|1.0229
08:25:30|1.0227
08:25:31|1.0217
08:25:33|1.0218
08:25:33|1.023
08:25:34|1.023
08:25:35|1.0215
08:25:36|1.0215
08:25:38|1.023
08:25:40|1.0219
08:25:41|1.0221
08:25:42|1.0223
08:25:43|1.0229
08:25:44|1.0231
08:25:46|1.0233
08:25:47|1.0221
08:25:48|1.0239
08:25:49|1.0236
08:25:50|1.0236
08:25:52|1.0244
08:25:52|1.0243
08:25:53|1.0243
08:25:55|1.0243
08:25:55|1.0243
08:25:57|1.0261
08:25:58|1.0269
08:25:59|1.0282
08:26:00|1.0282
08:26:00|1.0282
08:26:01|1.0285
08:26:04|1.0285
08:26:04|1.0285
08:26:06|1.0285
08:26:07|1.0285
08:26:08|1.0277
08:26:09|1.0277
08:26:10|1.0278
08:26:11|1.0282
08:26:12|1.0282
08:26:14|1.0282
08:26:15|1.0269
08:26:16|1.0269
08:26:17|1.0269
08:26:18|1.0251
08:26:19|1.0261
08:26:20|1.0261
08:26:21|1.025
08:26:22|1.025
08:26:23|1.0242
08:26:24|1.0242
08:26:25|1.0239
08:26:26|1.0239
08:26:27|1.0237
08:26:28|1.0234
08:26:28|1.0246
08:26:29|1.0246
08:26:31|1.0242
08:26:32|1.0253
08:26:33|1.0261
08:26:33|1.0261
08:26:34|1.0261
08:26:35|1.0244
08:26:37|1.0246
08:26:37|1.0246
08:26:40|1.0255
08:26:42|1.0252
08:26:43|1.0261
08:26:44|1.0241
08:26:45|1.0225
08:26:46|1.0235
08:26:47|1.0247
08:26:48|1.0234
08:26:49|1.0236
08:26:50|1.024
08:26:51|1.0231
08:26:53|1.0223
08:26:53|1.0218
08:26:55|1.02
08:26:55|1.0199
08:26:56|1.0209
08:26:57|1.0205
08:26:58|1.0211
08:27:00|1.0216
08:27:00|1.0206
08:27:02|1.0205
08:27:02|1.0201
08:27:04|1.02
08:27:05|1.02
08:27:06|1.0192
08:27:07|1.0202
08:27:07|1.02
08:27:08|1.0212
08:27:09|1.0199
08:27:10|1.0203
08:27:11|1.0215
08:27:13|1.02
08:27:14|1.02
08:27:15|1.02
08:27:16|1.0201
08:27:16|1.0204
08:27:19|1.0204
08:27:19|1.02
08:27:20|1.0205
08:27:21|1.02
08:27:22|1.0189
08:27:23|1.0181
08:27:24|1.0191
08:27:25|1.0184
08:27:26|1.0201
08:27:27|1.0193
08:27:29|1.0172
08:27:29|1.0175
08:27:30|1.0175
08:27:31|1.0167
08:27:32|1.0155
08:27:33|1.0152
08:27:34|1.0145
08:27:35|1.0154
08:27:36|1.0142
08:27:37|1.0143
08:27:38|1.0128
08:27:39|1.0135
08:27:41|1.0101
08:27:43|1.0095
08:27:44|1.0081
08:27:45|1.0079
08:27:46|1.008
08:27:48|1.008
08:27:49|1.008
08:27:50|1.0088
08:27:51|1.0089
08:27:51|1.0088
08:27:54|1.0089
08:27:54|1.0077
08:27:55|1.0086
08:27:56|1.0085
08:27:58|1.0085
08:27:58|1.0069
08:27:59|1.0072
08:28:01|1.0068
08:28:01|1.0072
08:28:02|1.0068
08:28:03|1.0066
08:28:04|1.0077
08:28:05|1.0072
08:28:06|1.0066
08:28:07|1.0069
08:28:09|1.0047
08:28:09|1.0039
08:28:10|1.0053
08:28:11|1.0042
08:28:13|1.0047
08:28:14|1.0035
08:28:15|1.0044
08:28:16|1.0011
08:28:17|1.0018
08:28:18|1.0017
08:28:19|1.0014
08:28:20|1.0011
08:28:21|1.
08:28:22|0.9991
08:28:23|0.9994
08:28:24|0.9999
08:28:25|0.9999
08:28:26|0.9997
08:28:28|1.
08:28:28|1.0015
08:28:29|1.0014
08:28:30|1.0033
08:28:32|1.0018
08:28:33|1.0019
08:28:34|1.0023
08:28:35|1.0035
08:28:36|1.0023
08:28:37|1.0032
08:28:38|1.0023
08:28:39|1.0019
08:28:39|1.0027
08:28:42|0.9995
08:28:43|0.9992
08:28:45|0.9994
08:28:45|0.9995
08:28:46|0.9989
08:28:48|0.9996
08:28:49|0.9991
08:28:49|0.9991
08:28:50|0.9992
08:28:52|0.9994
08:28:53|0.9998
08:28:54|0.9999
08:28:55|1.001
08:28:56|1.0006
08:28:58|1.0006
08:29:00|1.
08:29:01|1.001
08:29:01|0.9995
08:29:03|0.9992
08:29:03|1.0003
08:29:04|0.9993
08:29:06|0.9993
08:29:06|0.9993
08:29:07|0.9993
08:29:08|0.9999
08:29:09|0.9991
08:29:10|0.9999
08:29:12|0.9998
08:29:13|1.
08:29:15|1.
08:29:15|0.9998
08:29:17|1.0002
08:29:17|0.9999
08:29:18|0.9999
08:29:19|0.9997
08:29:20|0.9995
08:29:21|0.9997
08:29:22|0.9995
08:29:23|0.9997
08:29:24|0.9995
08:29:25|0.9998
08:29:26|0.9997
08:29:27|0.9995
08:29:28|0.9991
08:29:29|0.9998
08:29:30|1.
08:29:31|1.0007
08:29:32|1.0013
08:29:34|1.0023
08:29:34|1.0019
08:29:35|1.0019
08:29:36|1.0019
08:29:37|1.0019
08:29:38|1.0019
08:29:39|1.0019
08:29:40|1.0031
08:29:42|1.0018
08:29:44|1.0013
08:29:44|1.0014
08:29:46|1.0013
08:29:47|1.0007
08:29:48|1.0013
08:29:50|1.0002
08:29:51|1.0013
08:29:52|1.0013
08:29:53|1.0013
08:29:54|1.0013
08:29:54|1.0002
08:29:56|1.0001
08:29:57|1.0001
08:29:57|1.0001
08:30:00|1.0001
08:30:01|1.
08:30:01|0.9983
08:30:03|0.9995
08:30:04|1.0001
08:30:06|1.0001
08:30:06|1.0008
08:30:08|1.0001
08:30:08|1.0001
08:30:09|1.0001
08:30:10|1.0011
08:30:11|1.0016
08:30:12|1.0002
08:30:14|1.0015
08:30:14|1.0021
08:30:15|1.003
08:30:16|1.0022
08:30:17|1.0033
08:30:18|1.0041
08:30:19|1.004
08:30:20|1.0041
08:30:21|1.0046
08:30:22|1.0044
08:30:23|1.0063
08:30:24|1.007
08:30:25|1.0047
08:30:26|1.0048
08:30:27|1.006
08:30:28|1.005
08:30:29|1.0051
08:30:30|1.0049
08:30:31|1.0053
08:30:33|1.0033
08:30:33|1.0029
08:30:34|1.0029
08:30:35|1.0039
08:30:36|1.0034
08:30:37|1.0041
08:30:38|1.0043
08:30:39|1.0035
08:30:40|1.0035
08:30:41|1.004
08:30:43|1.0035
08:30:45|1.0035
08:30:46|1.0041
08:30:47|1.0048
08:30:48|1.0045
08:30:49|1.0049
08:30:51|1.005
08:30:52|1.0045
08:30:53|1.0052
08:30:54|1.0052
08:30:55|1.0051
08:30:56|1.0052
08:30:57|1.0051
08:30:59|1.0046
08:31:00|1.0052
08:31:00|1.0051
08:31:03|1.0046
08:31:04|1.0052
08:31:05|1.0046
08:31:05|1.0102
08:31:07|1.0108
08:31:08|1.0084
08:31:08|1.0106
08:31:10|1.0106
08:31:10|1.0093
08:31:12|1.0115
08:31:13|1.0108
08:31:13|1.0121
08:31:15|1.013
08:31:16|1.013
08:31:17|1.0131
08:31:17|1.0125
08:31:19|1.0123
08:31:19|1.0121
08:31:20|1.0107
08:31:21|1.0107
08:31:23|1.0107
08:31:23|1.0107
08:31:24|1.0122
08:31:26|1.0127
08:31:26|1.0116
08:31:27|1.013
08:31:29|1.0121
08:31:30|1.0133
08:31:31|1.0138
08:31:32|1.0136
08:31:33|1.0135
08:31:34|1.0155
08:31:35|1.0151
08:31:36|1.0167
08:31:36|1.0131
08:31:37|1.0132
08:31:39|1.0134
08:31:40|1.0138
08:31:41|1.0138
08:31:42|1.0141
08:31:43|1.0141
08:31:44|1.0141
08:31:46|1.0131
08:31:47|1.0135
08:31:49|1.0153
08:31:50|1.0153
08:31:51|1.0149
08:31:52|1.0146
08:31:53|1.0152
08:31:54|1.0149
08:31:55|1.015
08:31:56|1.0154
08:31:57|1.0142
08:31:59|1.0151
08:32:00|1.0137
08:32:00|1.0135
08:32:02|1.0142
08:32:03|1.0135
08:32:04|1.0138
08:32:05|1.0138
08:32:05|1.0138
08:32:07|1.0138
08:32:08|1.0141
08:32:08|1.0136
08:32:10|1.0131
08:32:11|1.0127
08:32:11|1.0107
08:32:13|1.0088
08:32:14|1.0081
08:32:14|1.0071
08:32:16|1.0095
08:32:17|1.0094
08:32:17|1.0093
08:32:19|1.0086
08:32:19|1.0093
08:32:20|1.0104
08:32:22|1.0106
08:32:23|1.012
08:32:24|1.0107
08:32:25|1.0107
08:32:26|1.0098
08:32:27|1.0101
08:32:28|1.0101
08:32:28|1.0105
08:32:29|1.0098
08:32:31|1.0102
08:32:32|1.0101
08:32:32|1.0095
08:32:34|1.0095
08:32:35|1.0098
08:32:36|1.0098
08:32:37|1.0107
08:32:38|1.0107
08:32:39|1.0096
08:32:40|1.0107
08:32:41|1.0106
08:32:42|1.0106
08:32:43|1.0114
08:32:44|1.0106
08:32:44|1.0116
08:32:47|1.0116
08:32:48|1.0115
08:32:49|1.0106
08:32:51|1.0112
08:32:52|1.0114
08:32:53|1.0112
08:32:54|1.0112
08:32:55|1.011
08:32:56|1.0096
08:32:57|1.0096
08:32:58|1.0112
08:32:59|1.0112
08:33:01|1.0099
08:33:02|1.0096
08:33:03|1.0113
08:33:04|1.0106
08:33:05|1.0106
08:33:06|1.0107
08:33:07|1.0096
08:33:08|1.009
08:33:08|1.0091
08:33:10|1.0093
08:33:11|1.0093
08:33:12|1.0093
08:33:13|1.009
08:33:14|1.0091
08:33:15|1.0102
08:33:15|1.0102
08:33:17|1.0101
08:33:18|1.0093
08:33:19|1.0101
08:33:20|1.0101
08:33:20|1.0102
08:33:22|1.0102
08:33:23|1.0097
08:33:23|1.0099
08:33:25|1.0095
08:33:25|1.0095
08:33:27|1.01
08:33:29|1.0105
08:33:29|1.0099
08:33:30|1.0105
08:33:31|1.0094
08:33:33|1.0088
08:33:33|1.0089
08:33:34|1.0089
08:33:36|1.0088
08:33:37|1.0082
08:33:38|1.009
08:33:39|1.0088
08:33:40|1.009
08:33:41|1.009
08:33:42|1.0085
08:33:43|1.0084
08:33:44|1.0071
08:33:45|1.0061
08:33:47|1.0069
08:33:49|1.005
08:33:50|1.0054
08:33:52|1.0038
08:33:52|1.004
08:33:53|1.0059
08:33:55|1.005
08:33:56|1.0051
08:33:57|1.0044
08:33:58|1.0044
08:33:59|1.005
08:34:00|1.0042
08:34:01|1.0042
08:34:02|1.0047
08:34:03|1.0047
08:34:04|1.0042
08:34:05|1.0042
08:34:06|1.0042
08:34:07|1.0042
08:34:08|1.0042
08:34:09|1.0046
08:34:10|1.0057
08:34:11|1.0044
08:34:12|1.0049
08:34:13|1.0057
08:34:14|1.0057
08:34:15|1.0067
08:34:16|1.0066
08:34:17|1.0069
08:34:18|1.0074
08:34:19|1.0068
08:34:20|1.0089
08:34:21|1.0091
08:34:22|1.0083
08:34:23|1.0083
08:34:25|1.009
08:34:26|1.009
08:34:27|1.009
08:34:28|1.0086
08:34:29|1.0093
08:34:29|1.0069
08:34:31|1.0064
08:34:32|1.0075
08:34:33|1.0081
08:34:34|1.0088
08:34:34|1.0076
08:34:35|1.0076
08:34:38|1.0072
08:34:38|1.0076
08:34:40|1.0076
08:34:40|1.0076
08:34:42|1.0076
08:34:42|1.0076
08:34:43|1.0076
08:34:44|1.0076
08:34:45|1.0072
08:34:48|1.0078
08:34:49|1.0078
08:34:49|1.0078
08:34:50|1.0072
08:34:51|1.0072
08:34:54|1.0076
08:34:54|1.0087
08:34:56|1.0085
08:34:57|1.0084
08:34:58|1.0088
08:34:59|1.0088
08:35:00|1.0082
08:35:01|1.0087
08:35:02|1.0084
08:35:04|1.0084
08:35:05|1.0082
08:35:06|1.0082
08:35:06|1.0082
08:35:08|1.0075
08:35:09|1.0075
08:35:10|1.0075
08:35:10|1.0084
08:35:12|1.0078
08:35:12|1.0086
08:35:14|1.0087
08:35:15|1.0083
08:35:16|1.0074
08:35:17|1.0075
08:35:18|1.0075
08:35:19|1.0078
08:35:20|1.0066
08:35:21|1.0073
08:35:22|1.0083
08:35:23|1.007
08:35:24|1.0082
08:35:25|1.0082
08:35:26|1.0064
08:35:27|1.0083
08:35:28|1.0083
08:35:29|1.0074
08:35:30|1.0068
08:35:32|1.0076
08:35:33|1.0076
08:35:34|1.0093
08:35:35|1.0107
08:35:36|1.011
08:35:37|1.0124
08:35:39|1.0115
08:35:40|1.0125
08:35:40|1.0118
08:35:41|1.0117
08:35:42|1.0111
08:35:43|1.0111
08:35:44|1.0124
08:35:45|1.0124
08:35:46|1.0124
08:35:48|1.0124
08:35:50|1.0112
08:35:52|1.0116
08:35:54|1.0125
08:35:55|1.0107
08:35:55|1.0107
08:35:57|1.0093
08:35:58|1.0086
08:35:59|1.0086
08:36:00|1.0083
08:36:01|1.0083
08:36:03|1.0083
08:36:04|1.0083
08:36:05|1.008
08:36:06|1.0101
08:36:07|1.0095
08:36:08|1.0095
08:36:08|1.0093
08:36:10|1.0092
08:36:11|1.0081
08:36:12|1.0089
08:36:13|1.0085
08:36:14|1.0088
08:36:15|1.0088
08:36:16|1.0094
08:36:17|1.0101
08:36:19|1.0091
08:36:19|1.0089
08:36:20|1.0087
08:36:21|1.0087
08:36:22|1.0094
08:36:23|1.0078
08:36:24|1.0078
08:36:25|1.0074
08:36:26|1.0074
08:36:27|1.0074
08:36:28|1.0075
08:36:29|1.0078
08:36:30|1.0075
08:36:32|1.0085
08:36:32|1.0091
08:36:34|1.0075
08:36:34|1.0076
08:36:35|1.0086
08:36:36|1.0086
08:36:38|1.0076
08:36:39|1.0083
08:36:39|1.0083
08:36:40|1.0077
08:36:41|1.0083
08:36:42|1.0083
08:36:43|1.0083
08:36:44|1.0081
08:36:45|1.0058
08:36:47|1.007
08:36:47|1.0073
08:36:48|1.0073
08:36:50|1.0073
08:36:51|1.0069
08:36:53|1.008
08:36:54|1.0062
08:36:56|1.0076
08:36:58|1.0075
08:36:58|1.0069
08:36:59|1.0069
08:37:00|1.0075
08:37:01|1.0061
08:37:02|1.0068
08:37:03|1.0068
08:37:04|1.0058
08:37:06|1.0055
08:37:07|1.0064
08:37:08|1.0063
08:37:09|1.0063
08:37:10|1.0063
08:37:12|1.0063
08:37:13|1.0058
08:37:14|1.0058
08:37:15|1.0057
08:37:16|1.0058
08:37:16|1.0051
08:37:18|1.005
08:37:19|1.0049
08:37:20|1.0045
08:37:21|1.0059
08:37:21|1.0065
08:37:23|1.0065
08:37:24|1.0057
08:37:24|1.0063
08:37:26|1.0066
08:37:27|1.007
08:37:28|1.0089
08:37:28|1.0091
08:37:30|1.0085
08:37:30|1.0085
08:37:32|1.0084
08:37:33|1.0089
08:37:34|1.0091
08:37:35|1.0084
08:37:36|1.0084
08:37:37|1.0076
08:37:38|1.0084
08:37:39|1.0084
08:37:40|1.0089
08:37:41|1.0085
08:37:42|1.0072
08:37:42|1.0088
08:37:44|1.0097
08:37:45|1.0097
08:37:46|1.0097
08:37:47|1.0096
08:37:48|1.0092
08:37:48|1.008
08:37:50|1.008
08:37:51|1.006
08:37:53|1.0069
08:37:55|1.0076
08:37:55|1.006
08:37:56|1.0056
08:37:57|1.0056
08:37:59|1.0059
08:37:59|1.0055
08:38:00|1.0048
08:38:02|1.0053
08:38:03|1.006
08:38:05|1.0054
08:38:07|1.0057
08:38:07|1.0058
08:38:08|1.0059
08:38:09|1.0047
08:38:10|1.0047
08:38:11|1.0045
08:38:12|1.0056
08:38:13|1.0055
08:38:14|1.0051
08:38:15|1.0057
08:38:16|1.0053
08:38:17|1.0057
08:38:18|1.0057
08:38:20|1.006
08:38:21|1.0076
08:38:22|1.0161
08:38:23|1.0148
08:38:24|1.0153
08:38:25|1.0164
08:38:26|1.0149
08:38:27|1.0146
08:38:28|1.0143
08:38:29|1.0139
08:38:30|1.0138
08:38:31|1.0153
08:38:32|1.0153
08:38:33|1.0148
08:38:34|1.0148
08:38:35|1.0148
08:38:36|1.0154
08:38:37|1.0164
08:38:38|1.0164
08:38:39|1.0168
08:38:40|1.0169
08:38:41|1.0158
08:38:42|1.0166
08:38:43|1.0178
08:38:44|1.0154
08:38:45|1.0153
08:38:46|1.0158
08:38:47|1.0158
08:38:48|1.0152
08:38:49|1.015
08:38:50|1.0154
08:38:52|1.0156
08:38:54|1.0162
08:38:55|1.0162
08:38:56|1.016
08:38:57|1.016
08:38:59|1.0166
08:38:59|1.0165
08:39:01|1.0171
08:39:02|1.0156
08:39:03|1.0164
08:39:04|1.0162
08:39:05|1.0169
08:39:06|1.0169
08:39:07|1.0153
08:39:08|1.0153
08:39:09|1.0153
08:39:10|1.0143
08:39:11|1.0161
08:39:12|1.0163
08:39:14|1.0173
08:39:15|1.0173
08:39:16|1.0174
08:39:17|1.018
08:39:18|1.0178
08:39:18|1.0178
08:39:19|1.0173
08:39:21|1.0178
08:39:21|1.0178
08:39:23|1.0184
08:39:25|1.0179
08:39:26|1.018
08:39:26|1.0171
08:39:28|1.0175
08:39:29|1.0166
08:39:30|1.0166
08:39:30|1.0167
08:39:31|1.0167
08:39:32|1.0171
08:39:33|1.0171
08:39:34|1.0165
08:39:36|1.0177
08:39:37|1.0167
08:39:37|1.0166
08:39:39|1.0166
08:39:40|1.0148
08:39:40|1.0148
08:39:41|1.0132
08:39:42|1.013
08:39:44|1.0132
08:39:45|1.0124
08:39:46|1.0124
08:39:47|1.0106
08:39:47|1.0106
08:39:48|1.0095
08:39:49|1.0107
08:39:50|1.0125
08:39:53|1.0129
08:39:54|1.0129
08:39:54|1.0107
08:39:55|1.0119
08:39:57|1.0119
08:39:59|1.011
08:40:00|1.011
08:40:01|1.0101
08:40:02|1.0091
08:40:02|1.0091
08:40:04|1.0098
08:40:04|1.0098
08:40:07|1.0096
08:40:07|1.0107
08:40:08|1.0098
08:40:10|1.0105
08:40:10|1.0106
08:40:12|1.0098
08:40:13|1.0095
08:40:14|1.0095
08:40:14|1.0095
08:40:16|1.0084
08:40:16|1.0082
08:40:17|1.0078
08:40:19|1.0052
08:40:20|1.0056
08:40:21|1.005
08:40:21|1.0041
08:40:22|1.0038
08:40:23|1.0043
08:40:25|1.0044
08:40:26|1.0043
08:40:27|1.0033
08:40:28|1.0028
08:40:29|1.0037
08:40:30|1.003
08:40:31|1.0024
08:40:32|1.0034
08:40:33|1.004
08:40:34|1.0025
08:40:35|1.0034
08:40:35|1.0034
08:40:36|1.006
08:40:37|1.0017
08:40:39|1.0041
08:40:39|1.0042
08:40:41|1.0039
08:40:42|1.0052
08:40:43|1.0047
08:40:43|1.0039
08:40:45|1.0046
08:40:45|1.0045
08:40:47|1.0036
08:40:47|1.0031
08:40:48|1.0041
08:40:50|1.0043
08:40:51|1.0036
08:40:52|1.0032
08:40:54|1.0035
08:40:54|1.0039
08:40:55|1.0035
08:40:56|1.003
08:40:57|1.0048
08:41:00|1.0029
08:41:00|1.0028
08:41:01|1.0032
08:41:03|1.0034
08:41:05|1.0056
08:41:06|1.0043
08:41:08|1.0056
08:41:09|1.0042
08:41:10|1.0048
08:41:11|1.0049
08:41:12|1.0044
08:41:13|1.004
08:41:14|1.0047
08:41:15|1.0047
08:41:16|1.0045
08:41:17|1.0029
08:41:18|1.0029
08:41:19|1.0036
08:41:20|1.0043
08:41:22|1.0039
08:41:23|1.0037
08:41:24|1.004
08:41:25|1.0036
08:41:26|1.0036
08:41:26|1.0036
08:41:28|1.0043
08:41:29|1.0045
08:41:29|1.0045
08:41:31|1.0036
08:41:32|1.0035
08:41:33|1.0035
08:41:33|1.005
08:41:35|1.0056
08:41:35|1.0084
08:41:37|1.0092
08:41:38|1.0085
08:41:38|1.01
08:41:40|1.0084
08:41:41|1.0085
08:41:41|1.0082
08:41:42|1.0072
08:41:44|1.005
08:41:46|1.0055
08:41:46|1.0055
08:41:48|1.0063
08:41:48|1.0064
08:41:49|1.0054
08:41:50|1.0048
08:41:52|1.0052
08:41:52|1.0052
08:41:55|1.0043
08:41:56|1.0043
08:41:58|1.0044
08:41:59|1.0031
08:42:00|1.0034
08:42:01|1.0026
08:42:03|1.0034
08:42:04|1.0047
08:42:05|1.0043
08:42:05|1.0027
08:42:07|1.0043
08:42:08|1.0037
08:42:09|1.003
08:42:11|1.0029
08:42:12|1.0035
08:42:13|1.0033
08:42:13|1.0038
08:42:15|1.0045
08:42:16|1.0048
08:42:18|1.0044
08:42:18|1.0034
08:42:19|1.0045
08:42:20|1.0047
08:42:21|1.0036
08:42:23|1.0051
08:42:23|1.0045
08:42:24|1.0045
08:42:25|1.0053
08:42:27|1.0036
08:42:27|1.005
08:42:28|1.0041
08:42:29|1.0047
08:42:30|1.0047
08:42:31|1.0037
08:42:32|1.0053
08:42:33|1.0048
08:42:34|1.0056
08:42:35|1.0053
08:42:36|1.0057
08:42:37|1.0069
08:42:38|1.0087
08:42:39|1.0086
08:42:40|1.009
08:42:42|1.0077
08:42:42|1.0082
08:42:43|1.0066
08:42:44|1.0084
08:42:45|1.008
08:42:46|1.0072
08:42:47|1.0072
08:42:48|1.0078
08:42:49|1.0084
08:42:50|1.0081
08:42:51|1.0069
08:42:52|1.0066
08:42:53|1.0073
08:42:55|1.0067
08:42:56|1.0067
08:42:58|1.0067
08:42:58|1.007
08:43:00|1.0053
08:43:02|1.0053
08:43:02|1.0061
08:43:03|1.0052
08:43:04|1.0043
08:43:05|1.0036
08:43:06|1.0041
08:43:07|1.0041
08:43:08|1.0041
08:43:09|1.0041
08:43:10|1.003
08:43:11|1.0031
08:43:12|1.0041
08:43:13|1.0042
08:43:15|1.0054
08:43:15|1.0051
08:43:17|1.0049
08:43:18|1.0049
08:43:19|1.0049
08:43:20|1.0046
08:43:21|1.0059
08:43:22|1.005
08:43:23|1.0045
08:43:24|1.0044
08:43:25|1.0041
08:43:26|1.0039
08:43:27|1.0043
08:43:28|1.004
08:43:29|1.0049
08:43:30|1.0049
08:43:31|1.0063
08:43:32|1.0056
08:43:33|1.0045
08:43:34|1.0044
08:43:35|1.0044
08:43:36|1.0054
08:43:37|1.0054
08:43:38|1.0051
08:43:39|1.0037
08:43:40|1.0054
08:43:41|1.0055
08:43:42|1.0046
08:43:43|1.0054
08:43:44|1.0041
08:43:45|1.0071
08:43:46|1.0077
08:43:47|1.006
08:43:48|1.006
08:43:49|1.0077
08:43:50|1.0083
08:43:51|1.0065
08:43:52|1.0062
08:43:53|1.0072
08:43:54|1.0072
08:43:56|1.0077
08:43:57|1.0072
08:43:58|1.0076
08:43:59|1.0076
08:44:00|1.0072
08:44:01|1.0082
08:44:02|1.0082
08:44:03|1.0091
08:44:04|1.009
08:44:05|1.008
08:44:06|1.0092
08:44:08|1.008
08:44:08|1.0076
08:44:09|1.0084
08:44:10|1.0087
08:44:11|1.01
08:44:13|1.0123
08:44:14|1.0118
08:44:15|1.0112
08:44:16|1.0116
08:44:17|1.0107
08:44:18|1.0111
08:44:19|1.0114
08:44:20|1.012
08:44:21|1.012
08:44:22|1.0121
08:44:23|1.0121
08:44:24|1.0121
08:44:26|1.0121
08:44:27|1.0119
08:44:28|1.0119
08:44:28|1.0126
08:44:30|1.0114
08:44:30|1.0133
08:44:32|1.0128
08:44:33|1.0137
08:44:34|1.0129
08:44:35|1.0129
08:44:37|1.0133
08:44:37|1.0138
08:44:38|1.0138
08:44:39|1.013
08:44:41|1.013
08:44:42|1.013
08:44:42|1.012
08:44:44|1.0139
08:44:45|1.0139
08:44:46|1.0141
08:44:47|1.0141
08:44:47|1.0161
08:44:49|1.0171
08:44:50|1.0175
08:44:50|1.0188
08:44:52|1.0197
08:44:53|1.0197
08:44:53|1.0205
08:44:55|1.0198
08:44:55|1.018
08:44:58|1.0187
08:44:59|1.0191
08:45:01|1.0202
08:45:02|1.021
08:45:04|1.0213
08:45:05|1.0205
08:45:06|1.0195
08:45:07|1.0206
08:45:08|1.02
08:45:10|1.0204
08:45:10|1.0195
08:45:12|1.0194
08:45:12|1.0187
08:45:14|1.0198
08:45:14|1.0195
08:45:15|1.0198
08:45:16|1.0191
08:45:18|1.0198
08:45:18|1.0192
08:45:19|1.019
08:45:21|1.019
08:45:21|1.019
08:45:23|1.0196
08:45:24|1.0196
08:45:24|1.0196
08:45:26|1.0196
08:45:27|1.0192
08:45:27|1.0192
08:45:28|1.0196
08:45:29|1.02
08:45:31|1.0199
08:45:32|1.0214
08:45:32|1.0214
08:45:34|1.0224
08:45:35|1.0229
08:45:35|1.0221
08:45:36|1.0221
08:45:38|1.0221
08:45:38|1.0214
08:45:39|1.0192
08:45:40|1.02
08:45:41|1.0167
08:45:42|1.018
08:45:44|1.018
08:45:44|1.0155
08:45:45|1.0173
08:45:47|1.0166
08:45:47|1.0178
08:45:48|1.0165
08:45:50|1.0165
08:45:50|1.0165
08:45:52|1.0177
08:45:53|1.0194
08:45:54|1.0187
08:45:55|1.0194
08:45:55|1.0194
08:45:57|1.0194
08:45:58|1.0197
08:46:00|1.0236
08:46:01|1.0237
08:46:02|1.023
08:46:03|1.0219
08:46:04|1.0213
08:46:06|1.0212
08:46:07|1.0221
08:46:08|1.023
08:46:09|1.023
08:46:10|1.0228
08:46:11|1.0228
08:46:12|1.023
08:46:13|1.023
08:46:14|1.022
08:46:16|1.0228
08:46:16|1.0228
08:46:17|1.024
08:46:19|1.0227
08:46:21|1.0228
08:46:22|1.0256
08:46:23|1.0231
08:46:24|1.0231
08:46:25|1.0234
08:46:25|1.0232
08:46:27|1.0228
08:46:28|1.0235
08:46:29|1.0235
08:46:30|1.0232
08:46:31|1.0232
08:46:32|1.0232
08:46:33|1.0238
08:46:34|1.0238
08:46:35|1.0251
08:46:36|1.0251
08:46:36|1.0253
08:46:38|1.0253
08:46:39|1.0256
08:46:40|1.0256
08:46:41|1.026
08:46:41|1.0282
08:46:43|1.0282
08:46:43|1.0284
08:46:45|1.0284
08:46:46|1.0294
08:46:47|1.0279
08:46:48|1.0265
08:46:49|1.0295
08:46:50|1.0276
08:46:51|1.0272
08:46:52|1.0271
08:46:53|1.0282
08:46:54|1.0277
08:46:55|1.0283
08:46:56|1.0283
08:46:57|1.029
08:46:57|1.0278
08:47:00|1.029
08:47:02|1.0291
08:47:03|1.0304
08:47:04|1.0293
08:47:05|1.0293
08:47:06|1.0292
08:47:07|1.0299
08:47:09|1.0293
08:47:10|1.0298
08:47:11|1.0304
08:47:12|1.03
08:47:13|1.0291
08:47:14|1.029
08:47:15|1.0285
08:47:16|1.0285
08:47:17|1.0284
08:47:17|1.0289
08:47:20|1.0254
08:47:20|1.0264
08:47:22|1.0256
08:47:22|1.0252
08:47:24|1.0255
08:47:24|1.0258
08:47:26|1.0257
08:47:26|1.0258
08:47:27|1.0258
08:47:28|1.0268
08:47:29|1.0254
08:47:31|1.0265
08:47:32|1.0267
08:47:32|1.0268
08:47:34|1.0265
08:47:35|1.0265
08:47:35|1.0232
08:47:36|1.0246
08:47:38|1.023
08:47:38|1.03
08:47:39|1.0308
08:47:41|1.0301
08:47:41|1.0301
08:47:43|1.0324
08:47:44|1.0322
08:47:44|1.0328
08:47:45|1.0321
08:47:46|1.0325
08:47:47|1.0317
08:47:48|1.0318
08:47:50|1.0264
08:47:50|1.0282
08:47:51|1.0281
08:47:52|1.0283
08:47:53|1.0261
08:47:55|1.028
08:47:55|1.0261
08:47:56|1.026
08:47:58|1.0255
08:47:59|1.0264
08:48:01|1.0265
08:48:02|1.0266
08:48:02|1.0276
08:48:04|1.0276
08:48:04|1.0273
08:48:06|1.0273
08:48:07|1.0267
08:48:09|1.0267
08:48:10|1.0265
08:48:12|1.0266
08:48:13|1.0265
08:48:15|1.0266
08:48:16|1.0276
08:48:16|1.0273
08:48:18|1.0265
08:48:18|1.0274
08:48:20|1.0285
08:48:21|1.0285
08:48:22|1.0285
08:48:24|1.0274
08:48:24|1.0256
08:48:25|1.0274
08:48:26|1.0265
08:48:27|1.0265
08:48:28|1.0265
08:48:29|1.0259
08:48:31|1.0257
08:48:32|1.0245
08:48:33|1.0253
08:48:34|1.0243
08:48:35|1.0211
08:48:36|1.0201
08:48:37|1.02
08:48:38|1.0218
08:48:39|1.0225
08:48:40|1.0203
08:48:41|1.022
08:48:43|1.0218
08:48:44|1.0217
08:48:45|1.0218
08:48:46|1.0212
08:48:47|1.0217
08:48:47|1.0216
08:48:49|1.0216
08:48:50|1.0216
08:48:51|1.0208
08:48:52|1.021
08:48:52|1.0197
08:48:53|1.0182
08:48:54|1.0173
08:48:56|1.0189
08:48:57|1.0179
08:48:57|1.0175
08:48:59|1.0177
08:49:00|1.0178
08:49:02|1.0162
08:49:04|1.0177
08:49:04|1.0171
08:49:06|1.0183
08:49:08|1.0173
08:49:09|1.017
08:49:11|1.0175
08:49:12|1.0186
08:49:13|1.0163
08:49:13|1.0182
08:49:15|1.0182
08:49:16|1.0176
08:49:17|1.0183
08:49:18|1.0183
08:49:19|1.0167
08:49:20|1.0167
08:49:21|1.0158
08:49:21|1.016
08:49:23|1.016
08:49:24|1.016
08:49:24|1.0167
08:49:26|1.0165
08:49:27|1.0165
08:49:28|1.0163
08:49:29|1.0163
08:49:30|1.016
08:49:31|1.0169
08:49:32|1.0175
08:49:33|1.0175
08:49:34|1.0175
08:49:35|1.0168
08:49:36|1.0168
08:49:37|1.0164
08:49:38|1.0164
08:49:39|1.0164
08:49:40|1.017
08:49:41|1.017
08:49:42|1.0165
08:49:43|1.0179
08:49:44|1.0179
08:49:45|1.0179
08:49:46|1.0162
08:49:47|1.0159
08:49:48|1.0159
08:49:49|1.0164
08:49:50|1.0165
08:49:51|1.0161
08:49:52|1.0165
08:49:53|1.0167
08:49:54|1.0167
08:49:55|1.0161
08:49:56|1.0161
08:49:57|1.0162
08:49:58|1.0162
08:49:59|1.0162
08:50:00|1.016
08:50:02|1.015
08:50:04|1.0147
08:50:04|1.0142
08:50:07|1.0138
08:50:07|1.0138
08:50:09|1.0141
08:50:09|1.0118
08:50:11|1.0122
08:50:11|1.0122
08:50:12|1.0121
08:50:13|1.0124
08:50:14|1.0116
08:50:15|1.0113
08:50:16|1.0108
08:50:17|1.0108
08:50:18|1.0108
08:50:20|1.0116
08:50:20|1.011
08:50:21|1.0111
08:50:22|1.013
08:50:23|1.0138
08:50:24|1.0137
08:50:25|1.0131
08:50:26|1.0124
08:50:27|1.0129
08:50:28|1.013
08:50:30|1.012
08:50:31|1.012
08:50:32|1.0126
08:50:33|1.0145
08:50:34|1.0162
08:50:35|1.0162
08:50:36|1.0182
08:50:37|1.0189
08:50:38|1.0189
08:50:39|1.0189
08:50:40|1.0189
08:50:41|1.0194
08:50:42|1.0184
08:50:43|1.0192
08:50:44|1.0197
08:50:45|1.0199
08:50:46|1.02
08:50:47|1.0194
08:50:49|1.0193
08:50:50|1.0195
08:50:51|1.019
08:50:52|1.0207
08:50:53|1.0213
08:50:54|1.0213
08:50:54|1.0205
08:50:55|1.02
08:50:56|1.0191
08:50:57|1.0191
08:50:58|1.0187
08:50:59|1.0187
08:51:00|1.0187
08:51:02|1.0186
08:51:04|1.0186
08:51:05|1.0186
08:51:07|1.0179
08:51:07|1.0179
08:51:09|1.0179
08:51:10|1.0184
08:51:11|1.019
08:51:12|1.0231
08:51:13|1.0226
08:51:15|1.022
08:51:16|1.022
08:51:17|1.0221
08:51:18|1.0223
08:51:18|1.0231
08:51:20|1.0232
08:51:21|1.0232
08:51:22|1.0232
08:51:23|1.0232
08:51:24|1.0222
08:51:25|1.0232
08:51:26|1.0235
08:51:27|1.0241
08:51:28|1.0228
08:51:30|1.0232
08:51:30|1.0233
08:51:32|1.0246
08:51:33|1.0241
08:51:33|1.0241
08:51:34|1.0241
08:51:35|1.0249
08:51:37|1.0249
08:51:38|1.0267
08:51:38|1.0264
08:51:40|1.0281
08:51:41|1.0271
08:51:42|1.0269
08:51:42|1.0281
08:51:43|1.0295
08:51:44|1.0296
08:51:45|1.0299
08:51:46|1.031
08:51:47|1.031
08:51:48|1.0314
08:51:50|1.0314
08:51:51|1.0309
08:51:52|1.0309
08:51:53|1.0314
08:51:53|1.0304
08:51:55|1.0304
08:51:56|1.0299
08:51:56|1.0306
08:51:57|1.0317
08:51:59|1.0305
08:52:00|1.0305
08:52:02|1.031
08:52:02|1.0305
08:52:05|1.0302
08:52:06|1.0318
08:52:08|1.0323
08:52:08|1.0321
08:52:11|1.034
08:52:12|1.034
08:52:13|1.0337
08:52:14|1.0338
08:52:15|1.0367
08:52:16|1.0356
08:52:17|1.0374
08:52:18|1.0369
08:52:20|1.0361
08:52:21|1.0351
08:52:22|1.0339
08:52:22|1.0339
08:52:24|1.0337
08:52:25|1.0315
08:52:27|1.0334
08:52:27|1.0316
08:52:29|1.0333
08:52:30|1.0321
08:52:31|1.0339
08:52:32|1.0339
08:52:33|1.0338
08:52:34|1.0338
08:52:35|1.0332
08:52:36|1.0332
08:52:37|1.0332
08:52:38|1.0327
08:52:39|1.0352
08:52:40|1.0341
08:52:41|1.0339
08:52:42|1.0339
08:52:43|1.0338
08:52:43|1.0349
08:52:44|1.0337
08:52:46|1.0355
08:52:47|1.0339
08:52:48|1.034
08:52:49|1.034
08:52:49|1.0341
08:52:51|1.0339
08:52:51|1.0337
08:52:53|1.0346
08:52:54|1.0345
08:52:55|1.0345
08:52:56|1.038
08:52:57|1.038
08:52:58|1.0366
08:52:59|1.0364
08:53:00|1.0369
08:53:00|1.0371
08:53:02|1.0368
08:53:03|1.0374
08:53:03|1.0385
08:53:06|1.0408
08:53:06|1.0428
08:53:09|1.0421
08:53:10|1.0446
08:53:11|1.045
08:53:12|1.0478
08:53:14|1.0457
08:53:14|1.0434
08:53:15|1.0433
08:53:17|1.0422
08:53:18|1.0433
08:53:19|1.0422
08:53:20|1.0459
08:53:21|1.0449
08:53:22|1.0466
08:53:23|1.0462
08:53:24|1.0462
08:53:25|1.0482
08:53:26|1.0489
08:53:26|1.0473
08:53:28|1.0471
08:53:29|1.0475
08:53:29|1.0473
08:53:31|1.0476
08:53:33|1.0477
08:53:33|1.048
08:53:35|1.0464
08:53:35|1.045
08:53:36|1.0458
08:53:38|1.0461
08:53:38|1.0443
08:53:39|1.0429
08:53:40|1.0428
08:53:42|1.0427
08:53:43|1.041
08:53:43|1.0416
08:53:45|1.0412
08:53:45|1.0393
08:53:47|1.0397
08:53:47|1.0397
08:53:48|1.0398
08:53:49|1.039
08:53:50|1.0395
08:53:52|1.0424
08:53:52|1.0423
08:53:55|1.0407
08:53:55|1.0392
08:53:56|1.0397
08:53:57|1.0386
08:53:58|1.0386
08:53:59|1.0375
08:54:00|1.0375
08:54:02|1.037
08:54:03|1.0383
08:54:03|1.0383
08:54:05|1.0373
08:54:05|1.0372
08:54:08|1.0373
08:54:09|1.0384
08:54:11|1.0368
08:54:12|1.0358
08:54:14|1.0342
08:54:15|1.0347
08:54:16|1.0341
08:54:17|1.0344
08:54:18|1.0348
08:54:20|1.0396
08:54:22|1.0382
08:54:22|1.0375
08:54:23|1.0372
08:54:26|1.0368
08:54:26|1.0365
08:54:27|1.0357
08:54:29|1.0366
08:54:29|1.0366
08:54:30|1.0366
08:54:31|1.0366
08:54:33|1.0346
08:54:33|1.0346
08:54:34|1.0325
08:54:36|1.0323
08:54:37|1.0322
08:54:38|1.0322
08:54:39|1.0316
08:54:40|1.0316
08:54:41|1.0316
08:54:42|1.0323
08:54:43|1.0322
08:54:44|1.0312
08:54:45|1.0313
08:54:46|1.0324
08:54:47|1.0316
08:54:48|1.0307
08:54:49|1.032
08:54:50|1.0307
08:54:51|1.0316
08:54:52|1.0316
08:54:53|1.0307
08:54:54|1.03
08:54:55|1.0303
08:54:56|1.0301
08:54:57|1.0301
08:54:58|1.0299
08:54:59|1.0304
08:55:00|1.0301
08:55:01|1.0298
08:55:02|1.0296
08:55:03|1.0291
08:55:04|1.0292
08:55:05|1.0292
08:55:06|1.0284
08:55:07|1.0274
08:55:09|1.027
08:55:10|1.0269
08:55:11|1.0271
08:55:12|1.0254
08:55:13|1.0254
08:55:14|1.0263
08:55:15|1.0254
08:55:16|1.0254
08:55:16|1.0257
08:55:18|1.0264
08:55:19|1.0264
08:55:19|1.0255
08:55:21|1.0254
08:55:22|1.0277
08:55:23|1.0277
08:55:24|1.0258
08:55:25|1.0272
08:55:26|1.0272
08:55:27|1.0272
08:55:28|1.026
08:55:29|1.0281
08:55:30|1.0275
08:55:30|1.0278
08:55:32|1.0279
08:55:33|1.0279
08:55:34|1.0285
08:55:35|1.0337
08:55:37|1.0323
08:55:37|1.0326
08:55:38|1.0322
08:55:40|1.0324
08:55:40|1.0316
08:55:42|1.0319
08:55:43|1.0319
08:55:44|1.0312
08:55:44|1.0312
08:55:45|1.0312
08:55:46|1.0322
08:55:47|1.0322
08:55:48|1.0322
08:55:49|1.0316
08:55:51|1.0316
08:55:51|1.0316
08:55:53|1.0337
08:55:53|1.0334
08:55:54|1.0326
08:55:56|1.0326
08:55:56|1.0323
08:55:57|1.0325
08:55:58|1.0326
08:56:00|1.0326
08:56:00|1.0337
08:56:01|1.0325
08:56:03|1.0319
08:56:03|1.0319
08:56:04|1.0319
08:56:05|1.0323
08:56:07|1.0323
08:56:08|1.0332
08:56:10|1.0323
08:56:11|1.032
08:56:12|1.0319
08:56:14|1.0323
08:56:16|1.0332
08:56:18|1.032
08:56:19|1.0319
08:56:19|1.0319
08:56:20|1.0319
08:56:22|1.0319
08:56:22|1.0326
08:56:23|1.0326
08:56:24|1.0337
08:56:26|1.0281
08:56:27|1.0286
08:56:28|1.0286
08:56:29|1.0286
08:56:30|1.0272
08:56:31|1.0255
08:56:32|1.025
08:56:33|1.0277
08:56:34|1.0287
08:56:35|1.0273
08:56:36|1.0306
08:56:37|1.0283
08:56:38|1.0283
08:56:39|1.0283
08:56:40|1.0274
08:56:41|1.0274
08:56:42|1.0276
08:56:43|1.0274
08:56:44|1.0265
08:56:45|1.0264
08:56:46|1.0273
08:56:47|1.0272
08:56:48|1.0261
08:56:49|1.0272
08:56:50|1.0274
08:56:51|1.0274
08:56:52|1.0274
08:56:53|1.0279
08:56:54|1.0279
08:56:55|1.0276
08:56:56|1.0276
08:56:57|1.0289
08:56:58|1.0293
08:56:59|1.0293
08:57:00|1.0293
08:57:01|1.0293
08:57:02|1.0281
08:57:03|1.0287
08:57:04|1.0289
08:57:05|1.0275
08:57:06|1.028
08:57:07|1.028
08:57:08|1.028
08:57:10|1.028
08:57:12|1.0278
08:57:14|1.0278
08:57:14|1.0279
08:57:16|1.0273
08:57:17|1.0273
08:57:18|1.0273
08:57:19|1.0273
08:57:20|1.0273
08:57:21|1.0273
08:57:22|1.0273
08:57:23|1.0284
08:57:24|1.0284
08:57:25|1.0284
08:57:26|1.0273
08:57:27|1.0273
08:57:28|1.0269
08:57:29|1.0269
08:57:30|1.0284
08:57:31|1.0275
08:57:32|1.0279
08:57:33|1.0279
08:57:34|1.0282
08:57:35|1.0284
08:57:36|1.0289
08:57:37|1.0284
08:57:38|1.0284
08:57:39|1.0284
08:57:40|1.0288
08:57:41|1.0277
08:57:42|1.0277
08:57:43|1.0277
08:57:44|1.0286
08:57:45|1.0286
08:57:46|1.0285
08:57:47|1.0296
08:57:48|1.0301
08:57:49|1.0298
08:57:50|1.0286
08:57:51|1.0295
08:57:52|1.0286
08:57:53|1.0282
08:57:54|1.0278
08:57:55|1.0278
08:57:56|1.0284
08:57:57|1.0251
08:57:58|1.0251
08:57:59|1.0251
08:58:00|1.0267
08:58:01|1.027
08:58:02|1.027
08:58:03|1.027
08:58:04|1.0262
08:58:05|1.0266
08:58:06|1.0266
08:58:07|1.0262
08:58:08|1.0267
08:58:09|1.0275
08:58:11|1.0271
08:58:13|1.0273
08:58:13|1.0284
08:58:15|1.0284
08:58:17|1.0273
08:58:18|1.0273
08:58:18|1.0272
08:58:21|1.0279
08:58:22|1.0284
08:58:22|1.0284
08:58:24|1.0283
08:58:25|1.0275
08:58:26|1.028
08:58:27|1.0276
08:58:28|1.0272
08:58:29|1.0272
08:58:30|1.0274
08:58:32|1.0285
08:58:32|1.0273
08:58:33|1.0273
08:58:34|1.0282
08:58:35|1.0284
08:58:36|1.0286
08:58:38|1.0276
08:58:38|1.0272
08:58:40|1.0279
08:58:41|1.0287
08:58:41|1.0301
08:58:43|1.032
08:58:43|1.033
08:58:44|1.033
08:58:45|1.0337
08:58:47|1.0392
08:58:47|1.0382
08:58:48|1.0391
08:58:49|1.04
08:58:50|1.0401
08:58:51|1.0404
08:58:53|1.04
08:58:54|1.0361
08:58:54|1.0346
08:58:55|1.0366
08:58:56|1.0377
08:58:57|1.0389
08:58:59|1.0363
08:58:59|1.0363
08:59:01|1.0377
08:59:01|1.0377
08:59:03|1.039
08:59:03|1.039
08:59:05|1.0379
08:59:05|1.0389
08:59:07|1.039
08:59:09|1.0391
08:59:09|1.0387
08:59:11|1.0392
08:59:13|1.0389
08:59:15|1.039
08:59:17|1.0335
08:59:18|1.0346
08:59:19|1.0357
08:59:20|1.0331
08:59:21|1.0341
08:59:22|1.0342
08:59:23|1.0343
08:59:24|1.0343
08:59:26|1.0327
08:59:27|1.0331
08:59:29|1.0334
08:59:30|1.0322
08:59:32|1.0322
08:59:33|1.0346
08:59:34|1.0362
08:59:35|1.0363
08:59:37|1.0374
08:59:39|1.0368
08:59:39|1.0382
08:59:41|1.0369
08:59:42|1.0368
08:59:43|1.0368
08:59:44|1.0368
08:59:45|1.0369
08:59:46|1.037
08:59:47|1.038
08:59:48|1.038
08:59:49|1.0373
08:59:50|1.0371
08:59:51|1.0379
08:59:52|1.0389
08:59:53|1.039
08:59:54|1.039
08:59:55|1.039
08:59:56|1.0398
08:59:57|1.0404
08:59:58|1.0404
08:59:59|1.0395
09:00:00|1.0396
09:00:01|1.0403
09:00:02|1.0403
09:00:03|1.0414
09:00:04|1.042
09:00:05|1.0413
09:00:06|1.0434
09:00:07|1.0428
09:00:08|1.0433
09:00:09|1.0431
09:00:10|1.0432
09:00:11|1.0429
09:00:13|1.0432
09:00:15|1.0425
09:00:16|1.0432
09:00:17|1.0421
09:00:18|1.0432
09:00:19|1.0427
09:00:20|1.0426
09:00:20|1.0416
09:00:22|1.0417
09:00:23|1.0426
09:00:24|1.0424
09:00:24|1.0417
09:00:27|1.0422
09:00:27|1.0422
09:00:28|1.0424
09:00:30|1.0396
09:00:31|1.0402
09:00:32|1.038
09:00:34|1.0408
09:00:35|1.0405
09:00:36|1.0401
09:00:36|1.0416
09:00:38|1.0405
09:00:39|1.04
09:00:39|1.0398
09:00:41|1.0414
09:00:42|1.042
09:00:42|1.041
09:00:43|1.041
09:00:45|1.0402
09:00:45|1.0405
09:00:47|1.0416
09:00:48|1.0407
09:00:49|1.0404
09:00:50|1.0404
09:00:50|1.0402
09:00:52|1.04
09:00:52|1.0405
09:00:54|1.04
09:00:55|1.0405
09:00:56|1.0409
09:00:56|1.0389
09:00:58|1.0377
09:00:59|1.0378
09:01:00|1.036
09:01:01|1.0369
09:01:02|1.036
09:01:03|1.0357
09:01:04|1.035
09:01:04|1.0342
09:01:05|1.0338
09:01:06|1.0355
09:01:08|1.0355
09:01:09|1.0353
09:01:10|1.0352
09:01:11|1.0355
09:01:12|1.0349
09:01:14|1.0346
09:01:16|1.044
09:01:16|1.0431
09:01:17|1.0408
09:01:19|1.0412
09:01:21|1.0413
09:01:22|1.0417
09:01:23|1.0418
09:01:24|1.0417
09:01:25|1.0409
09:01:26|1.0407
09:01:27|1.0407
09:01:29|1.0416
09:01:29|1.0416
09:01:31|1.0416
09:01:31|1.0415
09:01:32|1.0417
09:01:33|1.041
09:01:34|1.041
09:01:35|1.0416
09:01:36|1.0405
09:01:38|1.0405
09:01:39|1.0416
09:01:40|1.0402
09:01:41|1.0412
09:01:41|1.0413
09:01:42|1.0417
09:01:43|1.0408
09:01:45|1.0422
09:01:46|1.0441
09:01:46|1.0441
09:01:47|1.045
09:01:48|1.0452
09:01:50|1.0468
09:01:50|1.0455
09:01:51|1.0463
09:01:53|1.0472
09:01:53|1.0474
09:01:54|1.047
09:01:56|1.0468
09:01:56|1.0459
09:01:58|1.0455
09:01:58|1.045
09:01:59|1.0455
09:02:01|1.0446
09:02:01|1.0458
09:02:02|1.0462
09:02:04|1.0506
09:02:05|1.051
09:02:05|1.049
09:02:06|1.0485
09:02:07|1.0485
09:02:08|1.0493
09:02:10|1.0486
09:02:11|1.0486
09:02:11|1.0508
09:02:12|1.0521
09:02:15|1.0538
09:02:15|1.0532
09:02:17|1.0509
09:02:18|1.0523
09:02:19|1.0536
09:02:20|1.053
09:02:21|1.0535
09:02:22|1.0535
09:02:23|1.0528
09:02:24|1.0523
09:02:25|1.0527
09:02:26|1.0523
09:02:27|1.0531
09:02:28|1.0522
09:02:29|1.0524
09:02:30|1.0515
09:02:31|1.0521
09:02:32|1.052
09:02:34|1.051
09:02:35|1.0507
09:02:37|1.0505
09:02:37|1.0492
09:02:38|1.0494
09:02:39|1.0496
09:02:40|1.0505
09:02:41|1.0499
09:02:42|1.052
09:02:43|1.0531
09:02:44|1.0517
09:02:45|1.0508
09:02:46|1.0516
09:02:47|1.051
09:02:48|1.0514
09:02:49|1.0515
09:02:50|1.0514
09:02:51|1.051
09:02:52|1.0514
09:02:53|1.0528
09:02:55|1.0529
09:02:55|1.0529
09:02:57|1.051
09:02:58|1.052
09:02:59|1.0501
09:03:00|1.045
09:03:01|1.0464
09:03:02|1.0451
09:03:03|1.0456
09:03:04|1.0455
09:03:05|1.045
09:03:06|1.0451
09:03:07|1.0455
09:03:08|1.0452
09:03:09|1.0455
09:03:10|1.0449
09:03:11|1.0444
09:03:12|1.0444
09:03:13|1.0439
09:03:14|1.0419
09:03:16|1.0424
09:03:16|1.0416
09:03:19|1.0421
09:03:20|1.0421
09:03:22|1.043
09:03:23|1.0425
09:03:23|1.0415
09:03:24|1.0413
09:03:25|1.0428
09:03:26|1.0418
09:03:27|1.0426
09:03:29|1.0436
09:03:29|1.0466
09:03:31|1.0453
09:03:32|1.0461
09:03:33|1.0452
09:03:34|1.0441
09:03:35|1.0428
09:03:36|1.0425
09:03:37|1.0432
09:03:38|1.0432
09:03:40|1.044
09:03:41|1.044
09:03:41|1.044
09:03:43|1.0435
09:03:44|1.0441
09:03:46|1.0449
09:03:47|1.0449
09:03:48|1.0447
09:03:49|1.0447
09:03:49|1.0447
09:03:51|1.0425
09:03:51|1.043
09:03:53|1.0427
09:03:54|1.0425
09:03:54|1.041
09:03:56|1.041
09:03:56|1.042
09:03:58|1.042
09:03:59|1.042
09:04:00|1.042
09:04:01|1.04
09:04:02|1.0399
09:04:02|1.0419
09:04:03|1.0416
09:04:05|1.0404
09:04:05|1.0404
09:04:06|1.041
09:04:07|1.0415
09:04:10|1.0415
09:04:11|1.0415
09:04:12|1.0401
09:04:13|1.0413
09:04:14|1.0413
09:04:15|1.0413
09:04:17|1.0395
09:04:18|1.0388
09:04:19|1.0393
09:04:20|1.0393
09:04:22|1.0386
09:04:23|1.0381
09:04:23|1.0374
09:04:25|1.0376
09:04:25|1.0376
09:04:26|1.0376
09:04:28|1.0376
09:04:29|1.0374
09:04:29|1.0374
09:04:30|1.0368
09:04:31|1.0367
09:04:32|1.0366
09:04:34|1.0364
09:04:34|1.0357
09:04:36|1.0362
09:04:37|1.0362
09:04:38|1.0344
09:04:38|1.0353
09:04:40|1.0354
09:04:42|1.0355
09:04:42|1.0337
09:04:43|1.0335
09:04:44|1.0335
09:04:45|1.0332
09:04:46|1.034
09:04:47|1.0335
09:04:48|1.0331
09:04:49|1.0331
09:04:50|1.034
09:04:51|1.0336
09:04:52|1.0328
09:04:53|1.0307
09:04:54|1.0309
09:04:55|1.0296
09:04:56|1.0302
09:04:57|1.0302
09:04:58|1.0302
09:04:59|1.0327
09:05:00|1.0321
09:05:01|1.032
09:05:02|1.032
09:05:03|1.0318
09:05:04|1.0307
09:05:05|1.0304
09:05:06|1.0317
09:05:07|1.0289
09:05:08|1.0319
09:05:09|1.0313
09:05:11|1.0289
09:05:12|1.0296
09:05:13|1.0294
09:05:14|1.0274
09:05:15|1.0283
09:05:16|1.0283
09:05:18|1.0252
09:05:20|1.0277
09:05:20|1.0265
09:05:22|1.0277
09:05:23|1.0274
09:05:24|1.0278
09:05:25|1.0292
09:05:26|1.0292
09:05:27|1.0292
09:05:28|1.028
09:05:29|1.028
09:05:30|1.0284
09:05:31|1.0288
09:05:32|1.0288
09:05:33|1.0281
09:05:35|1.0279
09:05:35|1.0268
09:05:36|1.0253
09:05:38|1.0266
09:05:38|1.0258
09:05:39|1.0266
09:05:40|1.025
09:05:42|1.025
09:05:42|1.0269
09:05:43|1.0266
09:05:44|1.0266
09:05:45|1.0266
09:05:46|1.0263
09:05:47|1.0273
09:05:48|1.0273
09:05:49|1.0257
09:05:50|1.0266
09:05:51|1.0267
09:05:52|1.0279
09:05:53|1.027
09:05:54|1.027
09:05:55|1.0273
09:05:56|1.0273
09:05:57|1.0267
09:05:58|1.0278
09:05:59|1.0278
09:06:00|1.0278
09:06:01|1.0284
09:06:02|1.0277
09:06:03|1.0271
09:06:04|1.0271
09:06:05|1.0271
09:06:06|1.0271
09:06:07|1.0271
09:06:08|1.0262
09:06:09|1.0261
09:06:10|1.025
09:06:11|1.025
09:06:12|1.0255
09:06:13|1.0238
09:06:14|1.0237
09:06:15|1.0242
09:06:16|1.024
09:06:18|1.0228
09:06:20|1.0228
09:06:22|1.023
09:06:22|1.0228
09:06:24|1.0229
09:06:24|1.0229
09:06:25|1.0238
09:06:26|1.0238
09:06:27|1.025
09:06:28|1.0248
09:06:30|1.0267
09:06:31|1.0297
09:06:31|1.0288
09:06:33|1.0288
09:06:34|1.0264
09:06:35|1.0269
09:06:36|1.026
09:06:37|1.0272
09:06:38|1.025
09:06:39|1.0273
09:06:40|1.0262
09:06:41|1.0262
09:06:42|1.0272
09:06:43|1.0269
09:06:44|1.0269
09:06:45|1.0284
09:06:46|1.0288
09:06:47|1.0273
09:06:48|1.0273
09:06:49|1.0273
09:06:50|1.0284
09:06:51|1.0288
09:06:52|1.0288
09:06:53|1.0288
09:06:54|1.0284
09:06:55|1.0308
09:06:56|1.0308
09:06:57|1.0325
09:06:58|1.0325
09:06:59|1.0337
09:07:00|1.0341
09:07:01|1.0331
09:07:02|1.0331
09:07:03|1.0323
09:07:04|1.0331
09:07:05|1.0312
09:07:06|1.0317
09:07:07|1.032
09:07:08|1.0323
09:07:09|1.0323
09:07:11|1.0323
09:07:12|1.0323
09:07:13|1.0323
09:07:14|1.0335
09:07:15|1.0333
09:07:15|1.0333
09:07:17|1.0333
09:07:18|1.0333
09:07:19|1.033
09:07:20|1.0335
09:07:22|1.0336
09:07:23|1.0326
09:07:25|1.0323
09:07:25|1.0323
09:07:26|1.0329
09:07:27|1.033
09:07:28|1.0326
09:07:29|1.0326
09:07:30|1.0326
09:07:31|1.0323
09:07:33|1.0307
09:07:34|1.0325
09:07:35|1.0327
09:07:36|1.0327
09:07:37|1.0313
09:07:38|1.0313
09:07:39|1.032
09:07:41|1.032
09:07:42|1.0317
09:07:43|1.0329
09:07:44|1.0329
09:07:45|1.0329
09:07:46|1.0329
09:07:47|1.0329
09:07:47|1.0316
09:07:49|1.0316
09:07:50|1.0323
09:07:50|1.0323
09:07:51|1.0323
09:07:52|1.0316
09:07:54|1.032
09:07:54|1.032
09:07:56|1.0327
09:07:57|1.0329
09:07:58|1.0329
09:07:59|1.033
09:07:59|1.0313
09:08:00|1.0313
09:08:01|1.0313
09:08:03|1.0313
09:08:04|1.0324
09:08:05|1.0325
09:08:05|1.0342
09:08:06|1.0314
09:08:08|1.0324
09:08:09|1.0313
09:08:10|1.0322
09:08:11|1.0313
09:08:12|1.0323
09:08:13|1.0315
09:08:13|1.0305
09:08:15|1.031
09:08:16|1.0305
09:08:17|1.0314
09:08:17|1.0314
09:08:19|1.0307
09:08:21|1.0307
09:08:23|1.0307
09:08:24|1.0305
09:08:25|1.0305
09:08:25|1.0315
09:08:26|1.0315
09:08:28|1.0315
09:08:29|1.0315
09:08:30|1.0311
09:08:31|1.0311
09:08:32|1.0311
09:08:34|1.0313
09:08:34|1.0301
09:08:36|1.0318
09:08:37|1.0318
09:08:38|1.0318
09:08:38|1.032
09:08:40|1.0313
09:08:41|1.0309
09:08:42|1.031
09:08:43|1.032
09:08:45|1.0318
09:08:46|1.0311
09:08:47|1.0323
09:08:47|1.0311
09:08:48|1.032
09:08:49|1.0316
09:08:50|1.0316
09:08:52|1.0317
09:08:53|1.0317
09:08:54|1.0325
09:08:55|1.0317
09:08:56|1.0231
09:08:56|1.0255
09:08:58|1.0251
09:08:58|1.0242
09:09:00|1.0278
09:09:00|1.0278
09:09:01|1.0268
09:09:03|1.0262
09:09:04|1.0262
09:09:05|1.0272
09:09:06|1.0263
09:09:07|1.0265
09:09:08|1.0265
09:09:09|1.0256
09:09:09|1.0282
09:09:10|1.027
09:09:12|1.0297
09:09:12|1.0297
09:09:13|1.0275
09:09:14|1.027
09:09:15|1.0274
09:09:16|1.0274
09:09:17|1.0272
09:09:18|1.0274
09:09:20|1.0274
09:09:21|1.027
09:09:22|1.027
09:09:23|1.0271
09:09:25|1.0271
09:09:26|1.0261
09:09:27|1.0263
09:09:28|1.0267
09:09:29|1.026
09:09:30|1.0262
09:09:31|1.0268
09:09:32|1.026
09:09:33|1.026
09:09:35|1.0257
09:09:36|1.0246
09:09:37|1.0252
09:09:38|1.0255
09:09:39|1.0264
09:09:39|1.0267
09:09:40|1.0267
09:09:41|1.0262
09:09:43|1.0255
09:09:44|1.0255
09:09:45|1.0245
09:09:46|1.0254
09:09:47|1.0262
09:09:48|1.0256
09:09:50|1.0247
09:09:50|1.0247
09:09:51|1.0247
09:09:53|1.0248
09:09:54|1.0248
09:09:55|1.0237
09:09:56|1.0245
09:09:56|1.0234
09:09:57|1.0238
09:09:59|1.0245
09:09:59|1.0234
09:10:01|1.0244
09:10:01|1.0246
09:10:02|1.0248
09:10:03|1.0247
09:10:05|1.0243
09:10:05|1.0246
09:10:07|1.0246
09:10:07|1.024
09:10:08|1.0243
09:10:09|1.0241
09:10:10|1.0241
09:10:11|1.024
09:10:12|1.0238
09:10:13|1.0233
09:10:14|1.0225
09:10:16|1.0231
09:10:16|1.0225
09:10:17|1.0225
09:10:18|1.0229
09:10:19|1.0229
09:10:21|1.0225
09:10:21|1.0234
09:10:24|1.0222
09:10:25|1.0225
09:10:26|1.0213
09:10:28|1.0219
09:10:29|1.0227
09:10:30|1.0217
09:10:31|1.02
09:10:32|1.0211
09:10:33|1.0219
09:10:33|1.02
09:10:35|1.0207
09:10:36|1.0212
09:10:37|1.0209
09:10:38|1.0179
09:10:38|1.0192
09:10:39|1.0193
09:10:41|1.0191
09:10:42|1.0195
09:10:43|1.0195
09:10:44|1.0184
09:10:45|1.0184
09:10:46|1.0184
09:10:46|1.0169
09:10:48|1.0163
09:10:49|1.0173
09:10:50|1.0183
09:10:51|1.0197
09:10:52|1.0199
09:10:53|1.0193
09:10:54|1.0193
09:10:54|1.0193
09:10:55|1.0193
09:10:56|1.0193
09:10:58|1.0185
09:10:58|1.0174
09:11:00|1.0166
09:11:01|1.0166
09:11:02|1.017
09:11:03|1.0178
09:11:04|1.0188
09:11:05|1.0185
09:11:05|1.0184
09:11:07|1.0182
09:11:08|1.0189
09:11:08|1.0187
09:11:10|1.0184
09:11:11|1.0184
09:11:12|1.0176
09:11:13|1.0184
09:11:13|1.0176
09:11:16|1.0185
09:11:17|1.0185
09:11:18|1.0174
09:11:19|1.0174
09:11:20|1.0174
09:11:20|1.0166
09:11:22|1.0166
09:11:24|1.0172
09:11:25|1.0172
09:11:26|1.0173
09:11:27|1.0167
09:11:28|1.0167
09:11:30|1.0167
09:11:31|1.0172
09:11:32|1.0166
09:11:33|1.0166
09:11:34|1.017
09:11:35|1.0165
09:11:36|1.0169
09:11:37|1.0169
09:11:38|1.0168
09:11:39|1.0172
09:11:40|1.0172
09:11:41|1.0175
09:11:42|1.0167
09:11:43|1.0167
09:11:44|1.0167
09:11:44|1.0174
09:11:46|1.0168
09:11:47|1.0176
09:11:48|1.0175
09:11:49|1.0175
09:11:50|1.0175
09:11:51|1.0175
09:11:51|1.0175
09:11:53|1.0175
09:11:54|1.0174
09:11:54|1.0174
09:11:56|1.0174
09:11:57|1.0168
09:11:58|1.0176
09:11:59|1.0186
09:12:00|1.0196
09:12:01|1.0189
09:12:02|1.0195
09:12:03|1.0195
09:12:04|1.0201
09:12:05|1.02
09:12:06|1.0209
09:12:07|1.021
09:12:08|1.021
09:12:09|1.0216
09:12:10|1.0216
09:12:11|1.0216
09:12:12|1.0209
09:12:13|1.0208
09:12:14|1.0202
09:12:15|1.0204
09:12:16|1.0204
09:12:17|1.0204
09:12:18|1.0204
09:12:19|1.022
09:12:20|1.022
09:12:21|1.0221
09:12:22|1.0214
09:12:23|1.0221
09:12:25|1.0231
09:12:27|1.0231
09:12:29|1.0231
09:12:29|1.0224
09:12:31|1.0228
09:12:31|1.0223
09:12:33|1.0228
09:12:33|1.0223
09:12:35|1.0235
09:12:36|1.0233
09:12:37|1.0233
09:12:38|1.0227
09:12:40|1.024
09:12:41|1.0242
09:12:42|1.0238
09:12:43|1.0238
09:12:45|1.0239
09:12:46|1.024
09:12:46|1.024
09:12:48|1.0247
09:12:49|1.0247
09:12:50|1.0247
09:12:50|1.0247
09:12:52|1.0247
09:12:53|1.0247
09:12:53|1.0246
09:12:55|1.0241
09:12:55|1.0246
09:12:57|1.0246
09:12:58|1.0247
09:12:59|1.0249
09:13:00|1.0247
09:13:01|1.025
09:13:02|1.025
09:13:03|1.0253
09:13:04|1.0271
09:13:05|1.0269
09:13:06|1.0269
09:13:07|1.0262
09:13:08|1.0262
09:13:09|1.0262
09:13:10|1.0264
09:13:11|1.0264
09:13:12|1.0273
09:13:13|1.0273
09:13:14|1.0275
09:13:15|1.0275
09:13:16|1.0275
09:13:17|1.0284
09:13:18|1.0267
09:13:19|1.0269
09:13:20|1.0262
09:13:21|1.0269
09:13:22|1.0267
09:13:23|1.0275
09:13:25|1.028
09:13:27|1.0275
09:13:28|1.028
09:13:29|1.0283
09:13:30|1.0285
09:13:31|1.0275
09:13:33|1.0275
09:13:33|1.0267
09:13:35|1.0276
09:13:36|1.028
09:13:37|1.027
09:13:38|1.0254
09:13:39|1.0236
09:13:40|1.0226
09:13:41|1.0225
09:13:42|1.0229
09:13:43|1.0243
09:13:44|1.0243
09:13:45|1.0243
09:13:46|1.0246
09:13:47|1.0247
09:13:48|1.0246
09:13:49|1.0247
09:13:50|1.0247
09:13:51|1.0247
09:13:52|1.0253
09:13:53|1.0253
09:13:54|1.0263
09:13:56|1.0261
09:13:56|1.0261
09:13:57|1.0261
09:13:59|1.0261
09:14:00|1.0271
09:14:01|1.0271
09:14:02|1.0261
09:14:03|1.0276
09:14:04|1.0275
09:14:06|1.0292
09:14:06|1.0297
09:14:08|1.0297
09:14:09|1.0297
09:14:09|1.0297
09:14:11|1.03
09:14:13|1.0288
09:14:13|1.0296
09:14:14|1.0292
09:14:15|1.0292
09:14:16|1.0285
09:14:18|1.0288
09:14:18|1.0276
09:14:19|1.0276
09:14:20|1.0287
09:14:21|1.0287
09:14:22|1.0292
09:14:23|1.0292
09:14:24|1.0295
09:14:26|1.0381
09:14:27|1.0313
09:14:29|1.0305
09:14:31|1.0319
09:14:31|1.029
09:14:32|1.0291
09:14:34|1.032
09:14:35|1.0321
09:14:36|1.031
09:14:37|1.0302
09:14:38|1.0308
09:14:39|1.0303
09:14:40|1.032
09:14:41|1.032
09:14:42|1.032
09:14:43|1.0319
09:14:44|1.032
09:14:45|1.0301
09:14:46|1.0325
09:14:47|1.0331
09:14:48|1.0356
09:14:49|1.0343
09:14:50|1.0329
09:14:51|1.0318
09:14:52|1.0339
09:14:53|1.0323
09:14:54|1.0323
09:14:55|1.0308
09:14:56|1.0303
09:14:57|1.0303
09:14:58|1.0303
09:14:59|1.0303
09:15:00|1.0321
09:15:01|1.0321
09:15:02|1.032
09:15:03|1.0333
09:15:04|1.0337
09:15:05|1.0333
09:15:06|1.0321
09:15:07|1.0322
09:15:08|1.0333
09:15:09|1.0322
09:15:10|1.0322
09:15:11|1.0341
09:15:12|1.0342
09:15:13|1.0327
09:15:14|1.0327
09:15:15|1.034
09:15:16|1.034
09:15:17|1.034
09:15:18|1.0331
09:15:19|1.0331
09:15:20|1.0331
09:15:21|1.0331
09:15:22|1.0337
09:15:23|1.0337
09:15:24|1.0337
09:15:25|1.0337
09:15:26|1.0337
09:15:27|1.0331
09:15:28|1.0305
09:15:29|1.0305
09:15:31|1.0305
09:15:32|1.0313
09:15:34|1.031
09:15:35|1.0304
09:15:36|1.0304
09:15:37|1.0289
09:15:38|1.0277
09:15:39|1.029
09:15:40|1.029
09:15:41|1.0277
09:15:42|1.0273
09:15:43|1.0266
09:15:44|1.0257
09:15:45|1.0276
09:15:46|1.0276
09:15:47|1.0273
09:15:48|1.0275
09:15:49|1.0275
09:15:49|1.0257
09:15:50|1.027
09:15:52|1.0276
09:15:53|1.026
09:15:54|1.026
09:15:55|1.026
09:15:56|1.0275
09:15:57|1.0273
09:15:58|1.0333
09:15:58|1.0319
09:16:00|1.0318
09:16:01|1.0313
09:16:02|1.0317
09:16:02|1.0318
09:16:04|1.0319
09:16:05|1.0315
09:16:06|1.0315
09:16:06|1.0316
09:16:08|1.0315
09:16:08|1.0333
09:16:10|1.0335
09:16:11|1.0331
09:16:12|1.0316
09:16:12|1.0305
09:16:14|1.0295
09:16:14|1.0303
09:16:15|1.0303
09:16:16|1.0293
09:16:18|1.0293
09:16:19|1.03
09:16:20|1.03
09:16:21|1.03
09:16:22|1.03
09:16:24|1.0309
09:16:24|1.0297
09:16:25|1.0297
09:16:26|1.0304
09:16:29|1.0304
09:16:29|1.0306
09:16:31|1.0294
09:16:33|1.0294
09:16:35|1.0294
09:16:36|1.0294
09:16:37|1.03
09:16:38|1.0294
09:16:40|1.0301
09:16:41|1.0294
09:16:42|1.03
09:16:43|1.0301
09:16:44|1.0304
09:16:45|1.0304
09:16:46|1.0284
09:16:47|1.0302
09:16:49|1.0291
09:16:49|1.0279
09:16:51|1.0279
09:16:51|1.0286
09:16:52|1.029
09:16:54|1.029
09:16:55|1.029
09:16:56|1.0272
09:16:56|1.0267
09:16:58|1.0267
09:16:58|1.0267
09:16:59|1.0257
09:17:00|1.0267
09:17:01|1.0262
09:17:03|1.0265
09:17:04|1.0265
09:17:04|1.0265
09:17:06|1.0272
09:17:07|1.0271
09:17:07|1.0271
09:17:09|1.0274
09:17:09|1.0274
09:17:11|1.0274
09:17:12|1.0275
09:17:13|1.0279
09:17:15|1.028
09:17:15|1.0266
09:17:16|1.0272
09:17:17|1.0275
09:17:18|1.0275
09:17:19|1.0283
09:17:20|1.027
09:17:21|1.027
09:17:22|1.027
09:17:23|1.0276
09:17:25|1.0253
09:17:26|1.026
09:17:27|1.026
09:17:28|1.026
09:17:29|1.0259
09:17:30|1.0259
09:17:31|1.026
09:17:33|1.026
09:17:35|1.0256
09:17:36|1.0256
09:17:37|1.0248
09:17:39|1.0259
09:17:39|1.0245
09:17:41|1.0245
09:17:42|1.0245
09:17:43|1.0245
09:17:44|1.0254
09:17:46|1.027
09:17:47|1.0255
09:17:47|1.025
09:17:48|1.025
09:17:50|1.0262
09:17:50|1.0246
09:17:52|1.026
09:17:53|1.026
09:17:54|1.025
09:17:54|1.026
09:17:56|1.026
09:17:56|1.026
09:17:59|1.0248
09:17:59|1.0248
09:18:00|1.0248
09:18:01|1.0248
09:18:02|1.0248
09:18:03|1.0248
09:18:04|1.0249
09:18:05|1.0249
09:18:06|1.025
09:18:07|1.025
09:18:09|1.0245
09:18:09|1.0245
09:18:10|1.0242
09:18:11|1.0242
09:18:13|1.0242
09:18:14|1.0242
09:18:16|1.0248
09:18:17|1.0242
09:18:17|1.0238
09:18:19|1.0238
09:18:19|1.0238
09:18:21|1.0243
09:18:22|1.0237
09:18:23|1.0226
09:18:23|1.0236
09:18:25|1.0236
09:18:26|1.0236
09:18:27|1.0236
09:18:27|1.0226
09:18:29|1.0229
09:18:31|1.0229
09:18:33|1.0234
09:18:33|1.0234
09:18:34|1.0234
09:18:35|1.0232
09:18:37|1.0232
09:18:38|1.0233
09:18:40|1.0233
09:18:41|1.0233
09:18:41|1.0229
09:18:42|1.0229
09:18:44|1.0229
09:18:44|1.0229
09:18:46|1.0226
09:18:47|1.0226
09:18:47|1.0223
09:18:49|1.0223
09:18:50|1.0223
09:18:50|1.0223
09:18:51|1.0223
09:18:54|1.0224
09:18:54|1.0225
09:18:55|1.0217
09:18:56|1.0217
09:18:57|1.0223
09:18:58|1.0231
09:18:59|1.0221
09:19:01|1.0221
09:19:02|1.0221
09:19:02|1.0229
09:19:03|1.0233
09:19:04|1.0232
09:19:05|1.0234
09:19:06|1.0218
09:19:07|1.0219
09:19:09|1.0227
09:19:09|1.0219
09:19:10|1.0222
09:19:12|1.0222
09:19:12|1.0222
09:19:13|1.0231
09:19:14|1.0223
09:19:15|1.0222
09:19:17|1.0227
09:19:17|1.0226
09:19:18|1.0219
09:19:19|1.0219
09:19:20|1.0219
09:19:22|1.0219
09:19:22|1.0217
09:19:24|1.0217
09:19:25|1.0217
09:19:26|1.0215
09:19:26|1.0213
09:19:28|1.0212
09:19:29|1.0212
09:19:29|1.0212
09:19:31|1.0212
09:19:33|1.021
09:19:35|1.0207
09:19:37|1.0207
09:19:37|1.0206
09:19:38|1.0206
09:19:40|1.0206
09:19:41|1.0206
09:19:42|1.0206
09:19:44|1.0206
09:19:45|1.0202
09:19:46|1.0189
09:19:47|1.0197
09:19:47|1.0192
09:19:49|1.0192
09:19:51|1.0192
09:19:52|1.0194
09:19:52|1.0188
09:19:54|1.0187
09:19:54|1.019
09:19:56|1.019
09:19:57|1.0195
09:19:58|1.0184
09:19:58|1.0189
09:20:00|1.0189
09:20:00|1.0188
09:20:02|1.0188
09:20:03|1.0183
09:20:03|1.0182
09:20:04|1.0183
09:20:05|1.0182
09:20:07|1.0173
09:20:08|1.0174
09:20:09|1.0179
09:20:10|1.018
09:20:11|1.0182
09:20:12|1.0182
09:20:13|1.0182
09:20:14|1.0182
09:20:14|1.0172
09:20:16|1.0172
09:20:17|1.0169
09:20:18|1.0176
09:20:19|1.0176
09:20:20|1.0176
09:20:21|1.0175
09:20:22|1.0175
09:20:23|1.0175
09:20:24|1.0175
09:20:25|1.0172
09:20:26|1.0171
09:20:26|1.0171
09:20:28|1.017
09:20:28|1.017
09:20:30|1.0163
09:20:30|1.015
09:20:33|1.0155
09:20:35|1.0162
09:20:35|1.0166
09:20:37|1.015
09:20:38|1.0164
09:20:39|1.0164
09:20:40|1.0165
09:20:41|1.0165
09:20:42|1.0165
09:20:43|1.0165
09:20:45|1.0165
09:20:45|1.0165
09:20:47|1.0166
09:20:48|1.0163
09:20:48|1.0166
09:20:50|1.0166
09:20:50|1.016
09:20:52|1.0166
09:20:53|1.0168
09:20:55|1.0165
09:20:56|1.0165
09:20:56|1.0165
09:20:57|1.017
09:20:59|1.017
09:20:59|1.017
09:21:01|1.0177
09:21:03|1.0192
09:21:04|1.0192
09:21:04|1.02
09:21:05|1.0189
09:21:06|1.019
09:21:07|1.0196
09:21:08|1.0202
09:21:09|1.0196
09:21:11|1.0196
09:21:11|1.0202
09:21:12|1.0197
09:21:13|1.0196
09:21:14|1.02
09:21:16|1.0206
09:21:16|1.0206
09:21:17|1.0206
09:21:18|1.0212
09:21:19|1.0216
09:21:20|1.0212
09:21:21|1.0212
09:21:22|1.0212
09:21:23|1.0215
09:21:24|1.0215
09:21:25|1.0229
09:21:27|1.0221
09:21:28|1.0205
09:21:29|1.0216
09:21:30|1.0226
09:21:31|1.0238
09:21:32|1.024
09:21:34|1.0245
09:21:36|1.0235
09:21:37|1.0236
09:21:38|1.0236
09:21:39|1.0231
09:21:40|1.0218
09:21:40|1.0208
09:21:42|1.0208
09:21:43|1.0211
09:21:43|1.0202
09:21:45|1.0207
09:21:46|1.0208
09:21:47|1.0208
09:21:48|1.0208
09:21:48|1.0208
09:21:50|1.0208
09:21:50|1.0212
09:21:52|1.0215
09:21:53|1.0218
09:21:54|1.0218
09:21:55|1.0212
09:21:55|1.0213
09:21:57|1.0213
09:21:57|1.0213
09:21:58|1.0213
09:22:00|1.0221
09:22:01|1.0213
09:22:01|1.0212
09:22:02|1.0219
09:22:03|1.0219
09:22:05|1.0217
09:22:05|1.0213
09:22:08|1.0212
09:22:08|1.0213
09:22:09|1.0211
09:22:10|1.0209
09:22:11|1.0202
09:22:12|1.0201
09:22:13|1.0183
09:22:14|1.0182
09:22:15|1.0176
09:22:16|1.017
09:22:17|1.017
09:22:18|1.0176
09:22:19|1.0173
09:22:20|1.0165
09:22:22|1.0178
09:22:22|1.0177
09:22:23|1.0176
09:22:24|1.017
09:22:25|1.0176
09:22:26|1.0172
09:22:27|1.0175
09:22:28|1.0206
09:22:29|1.0225
09:22:30|1.0213
09:22:31|1.0224
09:22:33|1.0207
09:22:34|1.0224
09:22:36|1.0221
09:22:38|1.0221
09:22:39|1.0203
09:22:40|1.0203
09:22:41|1.023
09:22:42|1.0221
09:22:43|1.0225
09:22:44|1.0225
09:22:45|1.0228
09:22:46|1.0228
09:22:47|1.0228
09:22:49|1.0222
09:22:49|1.0217
09:22:51|1.0216
09:22:52|1.0222
09:22:53|1.0215
09:22:54|1.0229
09:22:55|1.0227
09:22:56|1.0227
09:22:57|1.0227
09:22:58|1.0227
09:22:59|1.0216
09:23:00|1.0216
09:23:01|1.0216
09:23:02|1.0216
09:23:03|1.0216
09:23:04|1.0216
09:23:05|1.0216
09:23:06|1.0216
09:23:07|1.021
09:23:08|1.021
09:23:09|1.0215
09:23:10|1.0215
09:23:11|1.0215
09:23:12|1.0215
09:23:13|1.0215
09:23:14|1.0208
09:23:15|1.0213
09:23:16|1.0214
09:23:17|1.0212
09:23:18|1.0199
09:23:19|1.02
09:23:20|1.0233
09:23:21|1.0233
09:23:22|1.0233
09:23:23|1.0243
09:23:24|1.0246
09:23:26|1.0243
09:23:27|1.0235
09:23:28|1.0237
09:23:29|1.0237
09:23:30|1.0237
09:23:31|1.0233
09:23:32|1.0238
09:23:33|1.0235
09:23:34|1.0223
09:23:36|1.02
09:23:37|1.0206
09:23:39|1.0206
09:23:40|1.0211
09:23:40|1.0211
09:23:41|1.0208
09:23:43|1.021
09:23:43|1.021
09:23:44|1.021
09:23:46|1.0216
09:23:47|1.0216
09:23:48|1.0214
09:23:49|1.0214
09:23:50|1.0214
09:23:51|1.0208
09:23:52|1.0216
09:23:53|1.0222
09:23:54|1.0216
09:23:55|1.0216
09:23:56|1.0216
09:23:57|1.0215
09:23:58|1.0216
09:23:59|1.0236
09:24:00|1.0241
09:24:01|1.0241
09:24:03|1.0232
09:24:04|1.0224
09:24:05|1.0221
09:24:07|1.0221
09:24:08|1.0224
09:24:08|1.0224
09:24:10|1.0224
09:24:11|1.0223
09:24:12|1.0223
09:24:13|1.0223
09:24:13|1.0237
09:24:15|1.0226
09:24:15|1.0229
09:24:17|1.0229
09:24:18|1.0229
09:24:19|1.0234
09:24:19|1.0225
09:24:21|1.0207
09:24:22|1.0212
09:24:23|1.0212
09:24:24|1.0216
09:24:25|1.0205
09:24:26|1.0205
09:24:27|1.0205
09:24:28|1.0201
09:24:28|1.0207
09:24:30|1.0225
09:24:31|1.022
09:24:32|1.022
09:24:33|1.0224
09:24:34|1.0224
09:24:35|1.0224
09:24:37|1.0207
09:24:38|1.0215
09:24:39|1.021
09:24:41|1.0208
09:24:42|1.0199
09:24:44|1.0202
09:24:45|1.0197
09:24:46|1.0178
09:24:47|1.0183
09:24:48|1.0179
09:24:50|1.0176
09:24:50|1.0187
09:24:51|1.019
09:24:52|1.0196
09:24:54|1.0191
09:24:54|1.0193
09:24:56|1.0191
09:24:56|1.0191
09:24:58|1.0189
09:24:59|1.0189
09:25:00|1.0185
09:25:01|1.0185
09:25:02|1.0178
09:25:04|1.018
09:25:04|1.018
09:25:06|1.0183
09:25:07|1.0183
09:25:08|1.0172
09:25:09|1.0158
09:25:10|1.0169
09:25:11|1.0174
09:25:12|1.0174
09:25:13|1.0173
09:25:13|1.0162
09:25:14|1.0157
09:25:16|1.0164
09:25:17|1.0182
09:25:18|1.0171
09:25:18|1.0177
09:25:20|1.0177
09:25:20|1.0175
09:25:22|1.0133
09:25:23|1.013
09:25:24|1.0132
09:25:25|1.0132
09:25:25|1.0133
09:25:27|1.0131
09:25:27|1.0134
09:25:30|1.0123
09:25:30|1.0133
09:25:31|1.0133
09:25:32|1.0137
09:25:33|1.0137
09:25:34|1.0146
09:25:36|1.0154
09:25:38|1.0152
09:25:39|1.0147
09:25:40|1.0135
09:25:41|1.0148
09:25:42|1.014
09:25:43|1.014
09:25:45|1.0159
09:25:46|1.0158
09:25:47|1.0121
09:25:47|1.0114
09:25:48|1.0126
09:25:50|1.0126
09:25:51|1.013
09:25:51|1.0126
09:25:52|1.0128
09:25:54|1.0123
09:25:54|1.0121
09:25:56|1.0121
09:25:56|1.0129
09:25:58|1.013
09:25:59|1.013
09:26:01|1.0129
09:26:01|1.0129
09:26:02|1.0135
09:26:04|1.0135
09:26:04|1.0135
09:26:05|1.0166
09:26:07|1.0172
09:26:08|1.0163
09:26:09|1.0154
09:26:10|1.0154
09:26:11|1.0147
09:26:12|1.0142
09:26:13|1.0142
09:26:14|1.0143
09:26:15|1.0143
09:26:16|1.0142
09:26:17|1.0141
09:26:18|1.0141
09:26:19|1.0135
09:26:20|1.0135
09:26:21|1.0133
09:26:22|1.0135
09:26:23|1.0134
09:26:24|1.0135
09:26:25|1.0118
09:26:26|1.0129
09:26:27|1.0128
09:26:28|1.0132
09:26:29|1.0132
09:26:30|1.0132
09:26:31|1.0133
09:26:32|1.0133
09:26:33|1.0132
09:26:34|1.0134
09:26:35|1.0131
09:26:36|1.0139
09:26:37|1.0139
09:26:39|1.0139
09:26:41|1.0139
09:26:43|1.0139
09:26:44|1.0133
09:26:46|1.0145
09:26:47|1.0147
09:26:47|1.0154
09:26:49|1.0149
09:26:50|1.0126
09:26:51|1.0144
09:26:52|1.0144
09:26:53|1.0144
09:26:54|1.0144
09:26:55|1.0135
09:26:56|1.0139
09:26:57|1.0133
09:26:58|1.0144
09:26:59|1.0144
09:27:00|1.0143
09:27:01|1.0147
09:27:02|1.0139
09:27:03|1.0142
09:27:03|1.0142
09:27:05|1.0142
09:27:06|1.0139
09:27:07|1.0139
09:27:08|1.0145
09:27:10|1.0145
09:27:10|1.0144
09:27:11|1.0136
09:27:13|1.0136
09:27:14|1.0136
09:27:14|1.0128
09:27:15|1.0132
09:27:16|1.0135
09:27:18|1.0126
09:27:18|1.0135
09:27:19|1.0135
09:27:21|1.0141
09:27:22|1.0141
09:27:22|1.0131
09:27:23|1.0131
09:27:24|1.0131
09:27:27|1.0116
09:27:27|1.0116
09:27:28|1.0124
09:27:29|1.0124
09:27:31|1.0129
09:27:32|1.0129
09:27:32|1.013
09:27:34|1.0129
09:27:34|1.0118
09:27:35|1.0125
09:27:36|1.0135
09:27:38|1.0134
09:27:39|1.013
09:27:41|1.0124
09:27:43|1.0124
09:27:44|1.0124
09:27:44|1.0129
09:27:47|1.0125
09:27:48|1.0125
09:27:49|1.0129
09:27:50|1.0122
09:27:51|1.0121
09:27:52|1.0116
09:27:53|1.0123
09:27:54|1.0134
09:27:55|1.0136
09:27:56|1.0141
09:27:57|1.0133
09:27:58|1.0133
09:27:59|1.014
09:28:00|1.014
09:28:02|1.0131
09:28:03|1.0135
09:28:04|1.0135
09:28:05|1.0135
09:28:06|1.0147
09:28:06|1.0144
09:28:08|1.0144
09:28:09|1.0144
09:28:10|1.0144
09:28:11|1.0149
09:28:12|1.0151
09:28:13|1.0136
09:28:14|1.0141
09:28:15|1.0156
09:28:16|1.0161
09:28:17|1.0169
09:28:18|1.0169
09:28:18|1.0176
09:28:20|1.0184
09:28:21|1.0183
09:28:21|1.0172
09:28:23|1.0171
09:28:24|1.0175
09:28:25|1.0171
09:28:26|1.017
09:28:27|1.0169
09:28:28|1.017
09:28:29|1.0164
09:28:30|1.0169
09:28:31|1.0175
09:28:32|1.0163
09:28:33|1.0164
09:28:33|1.0164
09:28:35|1.0177
09:28:36|1.0177
09:28:37|1.0177
09:28:38|1.0184
09:28:39|1.0176
09:28:41|1.0184
09:28:42|1.0195
09:28:44|1.0214
09:28:45|1.0214
09:28:46|1.022
09:28:47|1.0202
09:28:48|1.0209
09:28:50|1.0209
09:28:51|1.0226
09:28:53|1.0238
09:28:54|1.0225
09:28:56|1.0235
09:28:56|1.0235
09:28:58|1.0216
09:29:00|1.023
09:29:00|1.0228
09:29:01|1.0228
09:29:02|1.0227
09:29:03|1.0224
09:29:04|1.0224
09:29:05|1.0231
09:29:06|1.024
09:29:07|1.0234
09:29:09|1.0238
09:29:10|1.0224
09:29:11|1.0225
09:29:12|1.0225
09:29:13|1.0232
09:29:14|1.0232
09:29:16|1.023
09:29:16|1.023
09:29:18|1.0234
09:29:19|1.0243
09:29:19|1.0242
09:29:21|1.024
09:29:21|1.0244
09:29:22|1.0231
09:29:24|1.0231
09:29:25|1.025
09:29:25|1.025
09:29:27|1.025
09:29:27|1.025
09:29:29|1.025
09:29:31|1.0245
09:29:31|1.0237
09:29:33|1.0242
09:29:34|1.0242
09:29:35|1.0242
09:29:36|1.0236
09:29:37|1.0226
09:29:38|1.0226
09:29:39|1.0226
09:29:40|1.0226
09:29:42|1.0244
09:29:44|1.0242
09:29:45|1.0242
09:29:45|1.0236
09:29:47|1.0242
09:29:48|1.0242
09:29:49|1.0242
09:29:50|1.0243
09:29:51|1.0243
09:29:51|1.0242
09:29:53|1.023
09:29:55|1.0239
09:29:55|1.0237
09:29:57|1.0242
09:29:57|1.0242
09:30:00|1.023
09:30:00|1.023
09:30:01|1.023
09:30:02|1.0232
09:30:04|1.0231
09:30:06|1.0213
09:30:06|1.0207
09:30:07|1.02
09:30:08|1.02
09:30:10|1.0201
09:30:10|1.0202
09:30:11|1.0208
09:30:12|1.0211
09:30:14|1.0213
09:30:14|1.0213
09:30:15|1.0212
09:30:16|1.0212
09:30:17|1.0212
09:30:18|1.0209
09:30:19|1.0215
09:30:20|1.0215
09:30:21|1.0215
09:30:22|1.0215
09:30:23|1.0217
09:30:24|1.0228
09:30:25|1.0239
09:30:26|1.024
09:30:27|1.0246
09:30:28|1.0237
09:30:29|1.025
09:30:30|1.0246
09:30:31|1.0247
09:30:32|1.0237
09:30:33|1.0242
09:30:34|1.0245
09:30:35|1.0244
09:30:36|1.0244
09:30:37|1.0244
09:30:38|1.0244
09:30:39|1.0241
09:30:40|1.0241
09:30:42|1.0243
09:30:44|1.0246
09:30:44|1.0242
09:30:47|1.0243
09:30:49|1.0259
09:30:50|1.0248
09:30:51|1.026
09:30:52|1.0255
09:30:53|1.0255
09:30:55|1.0255
09:30:56|1.0274
09:30:57|1.028
09:30:59|1.0279
09:30:59|1.0265
09:31:00|1.0265
09:31:02|1.0264
09:31:02|1.0257
09:31:03|1.0266
09:31:04|1.0266
09:31:05|1.0266
09:31:06|1.0266
09:31:07|1.0266
09:31:08|1.0337
09:31:09|1.0349
09:31:11|1.0337
09:31:12|1.0315
09:31:12|1.0329
09:31:13|1.0332
09:31:15|1.0325
09:31:16|1.0332
09:31:17|1.0335
09:31:18|1.0356
09:31:19|1.0337
09:31:20|1.032
09:31:21|1.0364
09:31:22|1.0396
09:31:23|1.0394
09:31:24|1.039
09:31:25|1.0383
09:31:26|1.0371
09:31:27|1.0371
09:31:28|1.0362
09:31:29|1.0345
09:31:30|1.0342
09:31:31|1.0368
09:31:32|1.0353
09:31:33|1.036
09:31:34|1.0355
09:31:35|1.038
09:31:36|1.0378
09:31:37|1.037
09:31:38|1.0358
09:31:39|1.04
09:31:40|1.0408
09:31:41|1.04
09:31:43|1.0408
09:31:45|1.041
09:31:46|1.041
09:31:48|1.04
09:31:48|1.0401
09:31:50|1.0408
09:31:52|1.0408
09:31:53|1.0404
09:31:54|1.0401
09:31:56|1.0404
09:31:57|1.0403
09:31:58|1.0406
09:31:59|1.0406
09:32:01|1.0407
09:32:01|1.0405
09:32:02|1.0398
09:32:03|1.0391
09:32:04|1.0375
09:32:06|1.0355
09:32:07|1.039
09:32:08|1.0391
09:32:10|1.0397
09:32:11|1.0401
09:32:12|1.0391
09:32:14|1.0398
09:32:15|1.0383
09:32:16|1.0369
09:32:17|1.0372
09:32:18|1.0365
09:32:19|1.0387
09:32:20|1.0364
09:32:21|1.037
09:32:22|1.0373
09:32:23|1.0372
09:32:24|1.0367
09:32:25|1.0367
09:32:26|1.0372
09:32:27|1.038
09:32:28|1.038
09:32:29|1.038
09:32:30|1.0366
09:32:32|1.0371
09:32:32|1.0371
09:32:34|1.0367
09:32:35|1.0369
09:32:35|1.0369
09:32:37|1.0374
09:32:38|1.0374
09:32:38|1.0373
09:32:40|1.0369
09:32:41|1.0373
09:32:41|1.0369
09:32:43|1.0366
09:32:45|1.0366
09:32:45|1.036
09:32:48|1.035
09:32:49|1.0349
09:32:50|1.0338
09:32:51|1.0337
09:32:52|1.0345
09:32:53|1.0347
09:32:55|1.0328
09:32:55|1.0329
09:32:56|1.0329
09:32:57|1.0311
09:32:58|1.0311
09:32:59|1.0329
09:33:00|1.0329
09:33:02|1.0318
09:33:03|1.032
09:33:04|1.0317
09:33:06|1.031
09:33:07|1.0295
09:33:08|1.0301
09:33:09|1.0298
09:33:10|1.0301
09:33:11|1.0303
09:33:12|1.0291
09:33:13|1.0283
09:33:14|1.0279
09:33:15|1.0302
09:33:16|1.0292
09:33:16|1.0302
09:33:18|1.031
09:33:19|1.0302
09:33:19|1.0302
09:33:21|1.03
09:33:21|1.0299
09:33:24|1.0301
09:33:24|1.0305
09:33:25|1.0301
09:33:26|1.0301
09:33:28|1.0326
09:33:29|1.0335
09:33:30|1.0334
09:33:30|1.0337
09:33:32|1.0331
09:33:32|1.033
09:33:33|1.0316
09:33:35|1.0313
09:33:36|1.0313
09:33:36|1.0347
09:33:38|1.0347
09:33:38|1.0349
09:33:39|1.0335
09:33:40|1.0322
09:33:41|1.0322
09:33:42|1.0322
09:33:44|1.0322
09:33:45|1.0322
09:33:47|1.0322
09:33:47|1.0322
09:33:49|1.0322
09:33:49|1.0322
09:33:52|1.0332
09:33:54|1.0324
09:33:54|1.0323
09:33:56|1.0323
09:33:56|1.0324
09:33:57|1.0324
09:33:58|1.0316
09:34:00|1.0323
09:34:00|1.0323
09:34:01|1.0317
09:34:02|1.0317
09:34:04|1.0323
09:34:05|1.0317
09:34:06|1.0321
09:34:07|1.0321
09:34:08|1.0324
09:34:09|1.0329
09:34:10|1.0333
09:34:11|1.0339
09:34:12|1.0326
09:34:13|1.033
09:34:14|1.0339
09:34:15|1.0359
09:34:16|1.0347
09:34:17|1.0347
09:34:18|1.0326
09:34:19|1.0344
09:34:20|1.0353
09:34:21|1.0355
09:34:22|1.035
09:34:23|1.0358
09:34:25|1.0353
09:34:25|1.0364
09:34:27|1.0364
09:34:28|1.0357
09:34:29|1.0375
09:34:30|1.0369
09:34:31|1.0372
09:34:32|1.0354
09:34:33|1.035
09:34:33|1.035
09:34:35|1.0351
09:34:36|1.0351
09:34:36|1.0366
09:34:38|1.0387
09:34:39|1.0389
09:34:40|1.0364
09:34:41|1.0355
09:34:42|1.0364
09:34:43|1.0368
09:34:44|1.0372
09:34:45|1.0364
09:34:47|1.0375
09:34:49|1.039
09:34:49|1.0394
09:34:51|1.0394
09:34:52|1.0394
09:34:53|1.039
09:34:55|1.039
09:34:56|1.039
09:34:56|1.0393
09:34:58|1.039
09:35:00|1.0396
09:35:00|1.0395
09:35:02|1.0395
09:35:03|1.0395
09:35:04|1.0395
09:35:05|1.039
09:35:05|1.0387
09:35:06|1.0385
09:35:08|1.039
09:35:09|1.04
09:35:09|1.0389
09:35:11|1.0389
09:35:12|1.0385
09:35:13|1.0385
09:35:13|1.0389
09:35:15|1.0389
09:35:15|1.0389
09:35:16|1.0382
09:35:17|1.0382
09:35:18|1.0389
09:35:19|1.0389
09:35:20|1.0382
09:35:22|1.0382
09:35:22|1.0387
09:35:23|1.0387
09:35:24|1.04
09:35:26|1.0391
09:35:26|1.0384
09:35:27|1.0387
09:35:28|1.0398
09:35:29|1.0388
09:35:30|1.0389
09:35:31|1.0389
09:35:32|1.0396
09:35:33|1.0397
09:35:34|1.04
09:35:35|1.04
09:35:37|1.04
09:35:37|1.0394
09:35:38|1.04
09:35:39|1.04
09:35:40|1.04
09:35:41|1.0396
09:35:42|1.0408
09:35:43|1.0412
09:35:44|1.0407
09:35:45|1.0415
09:35:47|1.0415
09:35:48|1.0424
09:35:50|1.0428
09:35:51|1.04
09:35:52|1.0393
09:35:54|1.0404
09:35:55|1.0404
09:35:56|1.0412
09:35:57|1.0412
09:35:58|1.0412
09:35:59|1.0408
09:36:00|1.0412
09:36:01|1.0412
09:36:02|1.0409
09:36:02|1.0409
09:36:04|1.0409
09:36:05|1.0392
09:36:06|1.0374
09:36:07|1.0389
09:36:08|1.0379
09:36:09|1.0373
09:36:10|1.0373
09:36:11|1.0349
09:36:12|1.0344
09:36:13|1.0345
09:36:13|1.0311
09:36:15|1.0313
09:36:16|1.0312
09:36:18|1.0314
09:36:18|1.0306
09:36:19|1.03
09:36:20|1.0287
09:36:22|1.0305
09:36:22|1.0303
09:36:24|1.0301
09:36:25|1.0298
09:36:25|1.0298
09:36:27|1.0311
09:36:28|1.0299
09:36:29|1.0299
09:36:29|1.0299
09:36:30|1.0305
09:36:31|1.0305
09:36:33|1.0311
09:36:34|1.0299
09:36:34|1.0305
09:36:35|1.0305
09:36:37|1.0325
09:36:37|1.0315
09:36:38|1.033
09:36:40|1.0324
09:36:40|1.0313
09:36:41|1.032
09:36:42|1.0313
09:36:43|1.0315
09:36:44|1.0311
09:36:46|1.0324
09:36:47|1.0328
09:36:49|1.031
09:36:50|1.031
09:36:52|1.0311
09:36:53|1.0305
09:36:54|1.0312
09:36:56|1.0312
09:36:57|1.0309
09:36:58|1.0308
09:37:00|1.0305
09:37:00|1.0309
09:37:01|1.0308
09:37:02|1.0309
09:37:03|1.0309
09:37:04|1.0309
09:37:05|1.0303
09:37:06|1.0303
09:37:08|1.0309
09:37:09|1.0309
09:37:09|1.0309
09:37:10|1.031
09:37:11|1.031
09:37:13|1.031
09:37:13|1.0302
09:37:14|1.031
09:37:15|1.031
09:37:16|1.0309
09:37:17|1.0309
09:37:18|1.0309
09:37:19|1.0309
09:37:20|1.0306
09:37:21|1.0321
09:37:22|1.0321
09:37:23|1.0321
09:37:24|1.0321
09:37:25|1.0323
09:37:26|1.0319
09:37:28|1.0319
09:37:28|1.0326
09:37:29|1.0331
09:37:30|1.0319
09:37:31|1.0321
09:37:32|1.0321
09:37:33|1.0317
09:37:34|1.0317
09:37:35|1.032
09:37:37|1.0311
09:37:38|1.0318
09:37:39|1.0318
09:37:40|1.032
09:37:41|1.0314
09:37:42|1.0319
09:37:43|1.0312
09:37:44|1.0304
09:37:45|1.0314
09:37:46|1.0314
09:37:47|1.0314
09:37:48|1.0314
09:37:50|1.0314
09:37:51|1.0309
09:37:52|1.0309
09:37:53|1.0313
09:37:55|1.0313
09:37:56|1.0313
09:37:58|1.0313
09:37:59|1.0313
09:37:59|1.0306
09:38:00|1.03
09:38:02|1.03
09:38:02|1.03
09:38:04|1.03
09:38:04|1.0293
09:38:05|1.0295
09:38:07|1.0295
09:38:08|1.0299
09:38:08|1.0299
09:38:10|1.0299
09:38:10|1.031
09:38:12|1.0292
09:38:13|1.0287
09:38:14|1.0291
09:38:15|1.0272
09:38:16|1.0268
09:38:17|1.0266
09:38:18|1.0265
09:38:19|1.0262
09:38:20|1.0262
09:38:21|1.0262
09:38:22|1.0262
09:38:23|1.0249
09:38:24|1.0245
09:38:26|1.0229
09:38:27|1.0224
09:38:28|1.022
09:38:29|1.0219
09:38:30|1.0211
09:38:31|1.02
09:38:32|1.0211
09:38:33|1.0219
09:38:34|1.0225
09:38:35|1.0216
09:38:35|1.0235
09:38:37|1.0226
09:38:37|1.0235
09:38:38|1.0231
09:38:40|1.0233
09:38:40|1.0233
09:38:41|1.0226
09:38:43|1.0226
09:38:44|1.0234
09:38:44|1.0231
09:38:46|1.0236
09:38:47|1.024
09:38:47|1.0241
09:38:48|1.024
09:38:51|1.024
09:38:52|1.024
09:38:53|1.0251
09:38:55|1.0241
09:38:55|1.0241
09:38:58|1.0239
09:38:58|1.0239
09:38:59|1.0251
09:39:00|1.0251
09:39:01|1.0251
09:39:03|1.0251
09:39:03|1.0251
09:39:04|1.0248
09:39:05|1.0252
09:39:07|1.0252
09:39:07|1.0245
09:39:08|1.0245
09:39:09|1.0256
09:39:10|1.0256
09:39:12|1.0262
09:39:12|1.0263
09:39:13|1.0245
09:39:14|1.0257
09:39:15|1.0257
09:39:17|1.0257
09:39:17|1.0257
09:39:18|1.0251
09:39:19|1.0252
09:39:20|1.025
09:39:21|1.025
09:39:22|1.025
09:39:23|1.025
09:39:24|1.0251
09:39:26|1.0251
09:39:27|1.0251
09:39:28|1.0253
09:39:29|1.0253
09:39:30|1.0253
09:39:31|1.0254
09:39:32|1.0254
09:39:33|1.0252
09:39:34|1.0253
09:39:35|1.0255
09:39:36|1.0255
09:39:37|1.0255
09:39:38|1.026
09:39:39|1.0257
09:39:40|1.0263
09:39:41|1.0263
09:39:42|1.0263
09:39:43|1.0263
09:39:44|1.0263
09:39:45|1.0262
09:39:46|1.0267
09:39:47|1.0275
09:39:48|1.027
09:39:49|1.0282
09:39:50|1.0277
09:39:51|1.027
09:39:53|1.0285
09:39:54|1.0285
09:39:54|1.0277
09:39:56|1.0271
09:39:58|1.0281
09:39:59|1.0281
09:40:00|1.0281
09:40:01|1.0281
09:40:03|1.0281
09:40:03|1.0281
09:40:04|1.0293
09:40:05|1.0288
09:40:06|1.0288
09:40:07|1.0288
09:40:08|1.03
09:40:09|1.0286
09:40:10|1.0288
09:40:11|1.0288
09:40:12|1.0293
09:40:13|1.0299
09:40:14|1.0299
09:40:15|1.029
09:40:17|1.029
09:40:17|1.03
09:40:18|1.0304
09:40:19|1.0294
09:40:21|1.0288
09:40:22|1.0301
09:40:23|1.0301
09:40:24|1.0329
09:40:25|1.0346
09:40:26|1.0335
09:40:27|1.0344
09:40:28|1.0335
09:40:29|1.0335
09:40:30|1.033
09:40:31|1.0323
09:40:32|1.0317
09:40:33|1.032
09:40:34|1.0313
09:40:35|1.0321
09:40:36|1.033
09:40:37|1.033
09:40:38|1.0321
09:40:39|1.0332
09:40:40|1.0333
09:40:41|1.0333
09:40:42|1.0323
09:40:43|1.0357
09:40:44|1.0357
09:40:45|1.0357
09:40:46|1.0357
09:40:47|1.0357
09:40:48|1.0348
09:40:49|1.0331
09:40:50|1.0331
09:40:51|1.0341
09:40:53|1.0296
09:40:53|1.0308
09:40:55|1.031
09:40:55|1.031
09:40:57|1.0304
09:40:59|1.0302
09:41:00|1.0302
09:41:00|1.0303
09:41:02|1.0303
09:41:03|1.0303
09:41:05|1.0309
09:41:06|1.0358
09:41:07|1.0357
09:41:08|1.0355
09:41:08|1.0375
09:41:10|1.0367
09:41:10|1.0382
09:41:12|1.038
09:41:12|1.0395
09:41:14|1.0399
09:41:15|1.0412
09:41:17|1.0428
09:41:17|1.0413
09:41:19|1.0406
09:41:20|1.0418
09:41:22|1.0417
09:41:22|1.0396
09:41:23|1.0399
09:41:25|1.0413
09:41:26|1.0389
09:41:27|1.0377
09:41:28|1.0397
09:41:29|1.0389
09:41:30|1.0396
09:41:31|1.0388
09:41:32|1.0389
09:41:33|1.0393
09:41:34|1.0383
09:41:35|1.0388
09:41:36|1.0396
09:41:37|1.0396
09:41:38|1.0372
09:41:39|1.0372
09:41:40|1.0386
09:41:41|1.04
09:41:42|1.04
09:41:43|1.0413
09:41:44|1.0412
09:41:45|1.0412
09:41:46|1.0411
09:41:47|1.042
09:41:48|1.0412
09:41:49|1.0424
09:41:50|1.0425
09:41:51|1.042
09:41:52|1.0413
09:41:53|1.0409
09:41:54|1.0409
09:41:55|1.0408
09:41:57|1.0408
09:41:58|1.0397
09:42:00|1.0395
09:42:01|1.0407
09:42:01|1.0402
09:42:04|1.0399
09:42:04|1.0374
09:42:05|1.0374
09:42:06|1.0393
09:42:07|1.0393
09:42:08|1.0383
09:42:09|1.0381
09:42:10|1.038
09:42:12|1.0375
09:42:12|1.039
09:42:13|1.0399
09:42:14|1.0391
09:42:15|1.0399
09:42:16|1.0399
09:42:17|1.04
09:42:18|1.04
09:42:19|1.04
09:42:21|1.0407
09:42:21|1.0401
09:42:23|1.0401
09:42:23|1.0407
09:42:24|1.0407
09:42:25|1.0407
09:42:26|1.0407
09:42:28|1.0407
09:42:29|1.0407
09:42:29|1.0401
09:42:30|1.0393
09:42:31|1.0393
09:42:32|1.0393
09:42:33|1.0394
09:42:34|1.0407
09:42:35|1.0408
09:42:36|1.0408
09:42:37|1.04
09:42:38|1.0408
09:42:39|1.0408
09:42:40|1.0414
09:42:41|1.042
09:42:42|1.0419
09:42:44|1.042
09:42:44|1.0415
09:42:45|1.0426
09:42:46|1.0429
09:42:47|1.0428
09:42:48|1.0428
09:42:49|1.0421
09:42:50|1.0425
09:42:51|1.041
09:42:52|1.042
09:42:54|1.0414
09:42:55|1.0429
09:42:56|1.0417
09:42:57|1.043
09:42:58|1.0429
09:43:00|1.0444
09:43:02|1.0441
09:43:03|1.0425
09:43:03|1.0437
09:43:05|1.0437
09:43:07|1.0441
09:43:07|1.0432
09:43:08|1.044
09:43:09|1.043
09:43:10|1.0442
09:43:11|1.0434
09:43:13|1.0426
09:43:14|1.0435
09:43:15|1.0448
09:43:16|1.0448
09:43:17|1.0445
09:43:18|1.0441
09:43:19|1.0438
09:43:20|1.0443
09:43:21|1.0433
09:43:22|1.0433
09:43:23|1.0435
09:43:24|1.0437
09:43:25|1.0437
09:43:26|1.0435
09:43:27|1.0456
09:43:28|1.0443
09:43:29|1.0445
09:43:30|1.0449
09:43:31|1.0451
09:43:32|1.0466
09:43:33|1.0455
09:43:34|1.0434
09:43:35|1.0427
09:43:37|1.0431
09:43:38|1.0429
09:43:39|1.0415
09:43:40|1.0426
09:43:41|1.0444
09:43:42|1.0462
09:43:43|1.0431
09:43:44|1.0414
09:43:45|1.0409
09:43:46|1.0409
09:43:47|1.0414
09:43:47|1.0413
09:43:48|1.0414
09:43:50|1.0413
09:43:51|1.0414
09:43:52|1.0414
09:43:53|1.041
09:43:53|1.0414
09:43:56|1.0418
09:43:57|1.0466
09:43:58|1.046
09:44:00|1.0445
09:44:01|1.0442
09:44:03|1.0442
09:44:05|1.0452
09:44:06|1.0448
09:44:06|1.0448
09:44:08|1.045
09:44:08|1.0433
09:44:11|1.0434
09:44:11|1.0434
09:44:12|1.0434
09:44:13|1.0437
09:44:14|1.0445
09:44:15|1.0443
09:44:16|1.0443
09:44:17|1.0458
09:44:18|1.0455
09:44:19|1.0456
09:44:20|1.0446
09:44:21|1.0463
09:44:22|1.0456
09:44:24|1.0464
09:44:24|1.0464
09:44:25|1.046
09:44:26|1.046
09:44:27|1.0466
09:44:28|1.0482
09:44:29|1.0478
09:44:30|1.0495
09:44:31|1.0502
09:44:32|1.0533
09:44:33|1.0521
09:44:34|1.0536
09:44:35|1.0526
09:44:37|1.0529
09:44:37|1.0517
09:44:38|1.0525
09:44:39|1.0529
09:44:40|1.0554
09:44:41|1.0538
09:44:42|1.053
09:44:43|1.0552
09:44:44|1.0532
09:44:45|1.0544
09:44:46|1.054
09:44:47|1.0541
09:44:49|1.0544
09:44:49|1.0549
09:44:50|1.0542
09:44:51|1.0542
09:44:52|1.0542
09:44:53|1.0533
09:44:54|1.0542
09:44:56|1.0514
09:44:58|1.053
09:45:00|1.0527
09:45:02|1.0516
09:45:02|1.0521
09:45:04|1.0521
09:45:05|1.051
09:45:06|1.0514
09:45:07|1.0507
09:45:08|1.051
09:45:09|1.0511
09:45:10|1.0507
09:45:11|1.0512
09:45:12|1.0512
09:45:13|1.0519
09:45:14|1.0517
09:45:15|1.0514
09:45:16|1.0517
09:45:17|1.0517
09:45:18|1.0517
09:45:19|1.0517
09:45:20|1.0535
09:45:21|1.0522
09:45:22|1.0514
09:45:23|1.0514
09:45:24|1.0514
09:45:25|1.0517
09:45:26|1.0508
09:45:27|1.049
09:45:28|1.0483
09:45:29|1.0486
09:45:30|1.0481
09:45:31|1.0478
09:45:33|1.0476
09:45:34|1.0476
09:45:35|1.0468
09:45:35|1.048
09:45:38|1.0493
09:45:38|1.0493
09:45:40|1.0493
09:45:40|1.0487
09:45:41|1.0487
09:45:42|1.0487
09:45:43|1.0481
09:45:45|1.0478
09:45:45|1.048
09:45:47|1.0474
09:45:47|1.0464
09:45:48|1.0465
09:45:50|1.0463
09:45:50|1.045
09:45:51|1.0463
09:45:52|1.0461
09:45:54|1.0459
09:45:54|1.046
09:45:55|1.0451
09:45:57|1.0451
09:45:59|1.0442
09:46:01|1.0445
09:46:02|1.0421
09:46:03|1.0407
09:46:04|1.041
09:46:05|1.0401
09:46:06|1.0402
09:46:06|1.0425
09:46:08|1.0412
09:46:09|1.0426
09:46:10|1.043
09:46:11|1.0434
09:46:12|1.0439
09:46:13|1.0436
09:46:14|1.0441
09:46:16|1.0439
09:46:18|1.0439
09:46:18|1.0439
09:46:19|1.0437
09:46:20|1.0437
09:46:21|1.0423
09:46:22|1.0426
09:46:23|1.0426
09:46:24|1.0433
09:46:26|1.0452
09:46:27|1.0446
09:46:28|1.045
09:46:29|1.0443
09:46:30|1.0446
09:46:31|1.0439
09:46:32|1.0437
09:46:33|1.0447
09:46:34|1.0451
09:46:35|1.0449
09:46:36|1.0441
09:46:37|1.0441
09:46:38|1.045
09:46:39|1.0444
09:46:40|1.0444
09:46:41|1.0444
09:46:42|1.0444
09:46:43|1.0443
09:46:44|1.0443
09:46:45|1.0435
09:46:46|1.0443
09:46:47|1.0435
09:46:48|1.042
09:46:49|1.0416
09:46:50|1.042
09:46:51|1.0431
09:46:52|1.0436
09:46:53|1.0418
09:46:54|1.0418
09:46:55|1.0427
09:46:56|1.043
09:46:57|1.0432
09:46:59|1.043
09:46:59|1.0419
09:47:01|1.0423
09:47:03|1.0414
09:47:03|1.0414
09:47:04|1.0422
09:47:05|1.0424
09:47:07|1.0406
09:47:07|1.04
09:47:09|1.04
09:47:09|1.04
09:47:11|1.04
09:47:11|1.0386
09:47:12|1.0387
09:47:14|1.0387
09:47:14|1.0394
09:47:15|1.04
09:47:17|1.0398
09:47:18|1.0384
09:47:19|1.0399
09:47:20|1.04
09:47:21|1.04
09:47:22|1.04
09:47:22|1.04
09:47:23|1.0402
09:47:24|1.0412
09:47:26|1.0412
09:47:27|1.0412
09:47:27|1.0417
09:47:28|1.0428
09:47:30|1.043
09:47:32|1.0433
09:47:32|1.0444
09:47:33|1.0388
09:47:34|1.0382
09:47:35|1.0395
09:47:36|1.0391
09:47:37|1.0388
09:47:38|1.0393
09:47:39|1.0399
09:47:40|1.0399
09:47:41|1.0399
09:47:42|1.0401
09:47:43|1.0394
09:47:44|1.0406
09:47:45|1.0407
09:47:46|1.0407
09:47:47|1.0395
09:47:48|1.0395
09:47:49|1.0407
09:47:50|1.0403
09:47:51|1.0395
09:47:52|1.0399
09:47:53|1.039
09:47:54|1.039
09:47:55|1.0399
09:47:56|1.0399
09:47:57|1.0393
09:47:58|1.0397
09:48:00|1.0397
09:48:01|1.0392
09:48:03|1.0401
09:48:05|1.0401
09:48:06|1.0392
09:48:07|1.0392
09:48:08|1.0393
09:48:10|1.0393
09:48:10|1.0393
09:48:11|1.0386
09:48:13|1.04
09:48:14|1.0403
09:48:14|1.0395
09:48:16|1.0387
09:48:17|1.0387
09:48:18|1.0387
09:48:19|1.0387
09:48:20|1.0387
09:48:21|1.0387
09:48:22|1.0387
09:48:23|1.0387
09:48:24|1.0387
09:48:25|1.0395
09:48:27|1.0395
09:48:28|1.04
09:48:29|1.0394
09:48:30|1.0392
09:48:30|1.0392
09:48:32|1.04
09:48:32|1.0402
09:48:34|1.0402
09:48:35|1.0402
09:48:36|1.0406
09:48:36|1.0409
09:48:38|1.0399
09:48:39|1.0397
09:48:39|1.0386
09:48:41|1.0386
09:48:41|1.0386
09:48:43|1.039
09:48:44|1.0394
09:48:45|1.0394
09:48:46|1.0385
09:48:47|1.0385
09:48:48|1.0396
09:48:49|1.0396
09:48:50|1.0396
09:48:51|1.0394
09:48:51|1.039
09:48:53|1.039
09:48:54|1.0385
09:48:55|1.0381
09:48:56|1.0391
09:48:56|1.0397
09:48:58|1.039
09:48:59|1.0391
09:49:01|1.0381
09:49:03|1.0381
09:49:03|1.0388
09:49:04|1.0388
09:49:05|1.0388
09:49:07|1.0381
09:49:07|1.0392
09:49:08|1.0394
09:49:09|1.0395
09:49:11|1.038
09:49:11|1.038
09:49:13|1.038
09:49:13|1.0394
09:49:14|1.0397
09:49:15|1.0391
09:49:16|1.0396
09:49:17|1.0396
09:49:19|1.0396
09:49:20|1.0394
09:49:21|1.0389
09:49:22|1.0389
09:49:23|1.0389
09:49:24|1.0394
09:49:25|1.0374
09:49:26|1.0378
09:49:27|1.0374
09:49:28|1.0368
09:49:29|1.0368
09:49:30|1.0364
09:49:31|1.035
09:49:32|1.0343
09:49:33|1.0301
09:49:34|1.0305
09:49:35|1.0298
09:49:36|1.0303
09:49:37|1.0285
09:49:38|1.0295
09:49:39|1.029
09:49:40|1.0282
09:49:41|1.0286
09:49:42|1.0281
09:49:43|1.0282
09:49:44|1.0288
09:49:45|1.0285
09:49:46|1.0285
09:49:47|1.0283
09:49:48|1.0283
09:49:49|1.0276
09:49:50|1.0289
09:49:51|1.0286
09:49:52|1.0286
09:49:53|1.0298
09:49:54|1.0287
09:49:55|1.0284
09:49:56|1.0282
09:49:57|1.0318
09:49:58|1.0335
09:49:59|1.0317
09:50:00|1.0325
09:50:02|1.0333
09:50:04|1.0331
09:50:05|1.0332
09:50:05|1.0332
09:50:08|1.0333
09:50:08|1.0318
09:50:09|1.0313
09:50:11|1.0313
09:50:12|1.03
09:50:14|1.0301
09:50:15|1.0293
09:50:17|1.0293
09:50:18|1.0304
09:50:19|1.0308
09:50:21|1.0308
09:50:22|1.0304
09:50:22|1.03
09:50:24|1.0306
09:50:25|1.0293
09:50:25|1.0306
09:50:27|1.0292
09:50:28|1.0318
09:50:29|1.0318
09:50:30|1.0318
09:50:30|1.0301
09:50:31|1.0299
09:50:32|1.0306
09:50:35|1.0293
09:50:36|1.0302
09:50:36|1.0302
09:50:37|1.0291
09:50:39|1.029
09:50:39|1.0286
09:50:40|1.0291
09:50:42|1.0286
09:50:42|1.0269
09:50:43|1.0271
09:50:44|1.0271
09:50:45|1.0272
09:50:46|1.0283
09:50:47|1.0287
09:50:49|1.0289
09:50:49|1.0295
09:50:51|1.0295
09:50:51|1.0294
09:50:52|1.0297
09:50:54|1.0285
09:50:54|1.0293
09:50:55|1.0293
09:50:57|1.0293
09:50:57|1.0294
09:50:58|1.0289
09:51:00|1.0282
09:51:00|1.0282
09:51:03|1.0282
09:51:04|1.0278
09:51:05|1.0278
09:51:06|1.0278
09:51:07|1.0288
09:51:08|1.0288
09:51:10|1.0283
09:51:11|1.0282
09:51:11|1.0287
09:51:13|1.029
09:51:14|1.0287
09:51:15|1.0289
09:51:16|1.0286
09:51:17|1.0286
09:51:18|1.0285
09:51:19|1.0279
09:51:20|1.0279
09:51:21|1.025
09:51:22|1.0238
09:51:23|1.0247
09:51:24|1.0232
09:51:25|1.0237
09:51:26|1.0247
09:51:27|1.0234
09:51:28|1.0243
09:51:29|1.0224
09:51:30|1.0243
09:51:31|1.0247
09:51:32|1.0244
09:51:33|1.0253
09:51:34|1.025
09:51:35|1.0251
09:51:36|1.0266
09:51:37|1.0238
09:51:38|1.0245
09:51:39|1.0241
09:51:40|1.0241
09:51:41|1.0245
09:51:42|1.0228
09:51:43|1.0253
09:51:45|1.0253
09:51:46|1.025
09:51:47|1.025
09:51:48|1.024
09:51:49|1.024
09:51:50|1.0238
09:51:51|1.0224
09:51:52|1.0237
09:51:52|1.0221
09:51:54|1.0221
09:51:55|1.0221
09:51:56|1.022
09:51:57|1.0217
09:51:58|1.0221
09:52:00|1.0215
09:52:01|1.0221
09:52:02|1.0245
09:52:04|1.0261
09:52:04|1.0251
09:52:06|1.0261
09:52:07|1.0261
09:52:08|1.0262
09:52:09|1.0267
09:52:10|1.0277
09:52:11|1.0277
09:52:12|1.0282
09:52:14|1.0282
09:52:14|1.0282
09:52:15|1.0278
09:52:17|1.0281
09:52:17|1.0281
09:52:19|1.0282
09:52:20|1.0282
09:52:21|1.0282
09:52:22|1.0282
09:52:23|1.03
09:52:23|1.0302
09:52:25|1.0318
09:52:25|1.0335
09:52:27|1.0319
09:52:28|1.0334
09:52:29|1.0319
09:52:30|1.034
09:52:31|1.0328
09:52:31|1.0316
09:52:33|1.0318
09:52:34|1.0318
09:52:35|1.0322
09:52:36|1.0315
09:52:37|1.0309
09:52:38|1.0306
09:52:39|1.0314
09:52:40|1.0295
09:52:40|1.0306
09:52:42|1.0302
09:52:43|1.0302
09:52:43|1.0311
09:52:45|1.0306
09:52:46|1.0306
09:52:47|1.0306
09:52:48|1.0302
09:52:49|1.029
09:52:50|1.029
09:52:50|1.029
09:52:52|1.0291
09:52:53|1.0291
09:52:54|1.0291
09:52:55|1.0283
09:52:56|1.0283
09:52:56|1.0291
09:52:58|1.0302
09:52:58|1.029
09:53:00|1.0301
09:53:00|1.0299
09:53:02|1.0306
09:53:03|1.0309
09:53:05|1.0305
09:53:07|1.0306
09:53:08|1.0309
09:53:08|1.0306
09:53:10|1.0306
09:53:11|1.0302
09:53:13|1.0303
09:53:14|1.0303
09:53:15|1.0303
09:53:15|1.0328
09:53:17|1.0341
09:53:18|1.0364
09:53:19|1.0361
09:53:20|1.0361
09:53:22|1.0364
09:53:23|1.0377
09:53:23|1.0372
09:53:25|1.0378
09:53:25|1.0375
09:53:27|1.0383
09:53:27|1.0375
09:53:29|1.0375
09:53:29|1.0378
09:53:31|1.0373
09:53:33|1.0373
09:53:34|1.0369
09:53:35|1.038
09:53:35|1.0388
09:53:37|1.0375
09:53:37|1.0383
09:53:39|1.0391
09:53:40|1.0393
09:53:41|1.0393
09:53:42|1.0393
09:53:43|1.0398
09:53:44|1.04
09:53:45|1.04
09:53:46|1.0405
09:53:47|1.0392
09:53:48|1.0387
09:53:49|1.0387
09:53:50|1.0387
09:53:51|1.0391
09:53:52|1.039
09:53:53|1.0389
09:53:54|1.0389
09:53:55|1.0389
09:53:56|1.0391
09:53:57|1.0391
09:53:58|1.0396
09:53:59|1.0391
09:54:00|1.0391
09:54:01|1.04
09:54:02|1.0385
09:54:03|1.0387
09:54:04|1.0385
09:54:06|1.038
09:54:08|1.0375
09:54:10|1.0374
09:54:11|1.0369
09:54:12|1.0369
09:54:14|1.0348
09:54:15|1.0352
09:54:16|1.0364
09:54:16|1.0365
09:54:18|1.0363
09:54:18|1.0361
09:54:20|1.0351
09:54:21|1.0351
09:54:21|1.0364
09:54:22|1.0364
09:54:24|1.034
09:54:25|1.035
09:54:26|1.0351
09:54:27|1.0351
09:54:27|1.0353
09:54:29|1.0334
09:54:30|1.0339
09:54:31|1.0339
09:54:31|1.033
09:54:33|1.0333
09:54:33|1.0334
09:54:35|1.0338
09:54:36|1.0333
09:54:36|1.0333
09:54:38|1.0349
09:54:39|1.0348
09:54:39|1.0348
09:54:41|1.0348
09:54:42|1.0348
09:54:43|1.0361
09:54:44|1.0332
09:54:44|1.0337
09:54:45|1.034
09:54:47|1.034
09:54:48|1.034
09:54:48|1.0343
09:54:50|1.0342
09:54:51|1.0342
09:54:51|1.0338
09:54:53|1.0352
09:54:54|1.0348
09:54:55|1.0347
09:54:55|1.0347
09:54:56|1.0347
09:54:58|1.0347
09:54:59|1.0347
09:54:59|1.0347
09:55:01|1.0347
09:55:02|1.0347
09:55:03|1.0357
09:55:04|1.035
09:55:04|1.0357
09:55:06|1.0351
09:55:08|1.035
09:55:10|1.0352
09:55:11|1.0352
09:55:11|1.0352
09:55:12|1.0358
09:55:14|1.0362
09:55:15|1.0362
09:55:16|1.0362
09:55:17|1.0362
09:55:18|1.0358
09:55:19|1.0362
09:55:20|1.0357
09:55:21|1.0361
09:55:22|1.037
09:55:23|1.0366
09:55:24|1.0366
09:55:25|1.0363
09:55:26|1.0379
09:55:27|1.0371
09:55:28|1.0366
09:55:29|1.0366
09:55:30|1.0365
09:55:31|1.0375
09:55:32|1.0371
09:55:33|1.0371
09:55:34|1.0371
09:55:35|1.0383
09:55:36|1.0378
09:55:37|1.0374
09:55:38|1.0379
09:55:39|1.0372
09:55:40|1.0372
09:55:41|1.0372
09:55:42|1.0372
09:55:43|1.0372
09:55:44|1.0358
09:55:45|1.0362
09:55:46|1.0362
09:55:47|1.0363
09:55:48|1.0355
09:55:49|1.0352
09:55:50|1.0352
09:55:52|1.036
09:55:54|1.0359
09:55:55|1.0359
09:55:55|1.0359
09:55:57|1.0359
09:55:57|1.0359
09:55:58|1.0336
09:55:59|1.0326
09:56:01|1.033
09:56:01|1.033
09:56:03|1.0324
09:56:03|1.031
09:56:05|1.0309
09:56:05|1.0315
09:56:07|1.0307
09:56:09|1.0312
09:56:09|1.0314
09:56:11|1.0332
09:56:12|1.0332
09:56:13|1.0332
09:56:14|1.0316
09:56:15|1.0312
09:56:16|1.0312
09:56:17|1.0332
09:56:18|1.0332
09:56:19|1.0337
09:56:20|1.0333
09:56:21|1.0333
09:56:22|1.0327
09:56:23|1.0327
09:56:24|1.0327
09:56:25|1.0327
09:56:26|1.0327
09:56:27|1.032
09:56:28|1.0315
09:56:30|1.0327
09:56:31|1.0327
09:56:32|1.0327
09:56:32|1.0321
09:56:34|1.0329
09:56:34|1.0328
09:56:35|1.0326
09:56:37|1.0343
09:56:38|1.0343
09:56:39|1.0343
09:56:39|1.0343
09:56:41|1.0336
09:56:42|1.0336
09:56:43|1.0337
09:56:44|1.0337
09:56:45|1.0342
09:56:46|1.0343
09:56:47|1.0343
09:56:48|1.0343
09:56:49|1.0337
09:56:49|1.0337
09:56:51|1.0337
09:56:52|1.0331
09:56:53|1.0338
09:56:54|1.0337
09:56:55|1.0337
09:56:56|1.0337
09:56:56|1.0334
09:56:58|1.0322
09:56:59|1.0321
09:57:00|1.0321
09:57:01|1.0321
09:57:02|1.0327
09:57:03|1.0327
09:57:03|1.0327
09:57:05|1.0327
09:57:05|1.0317
09:57:06|1.0317
09:57:09|1.0328
09:57:10|1.0327
09:57:12|1.0327
09:57:13|1.0323
09:57:15|1.0335
09:57:15|1.0335
09:57:17|1.0335
09:57:18|1.0327
09:57:19|1.0327
09:57:20|1.0337
09:57:21|1.0325
09:57:21|1.0325
09:57:23|1.0325
09:57:24|1.0325
09:57:25|1.0325
09:57:25|1.0325
09:57:27|1.0331
09:57:28|1.0337
09:57:28|1.0336
09:57:30|1.0341
09:57:31|1.0339
09:57:31|1.034
09:57:33|1.034
09:57:33|1.034
09:57:34|1.0343
09:57:36|1.0343
09:57:36|1.0332
09:57:37|1.0332
09:57:38|1.0332
09:57:39|1.0332
09:57:40|1.0332
09:57:41|1.0325
09:57:43|1.0325
09:57:44|1.0325
09:57:44|1.0325
09:57:45|1.0325
09:57:47|1.0324
09:57:48|1.0319
09:57:49|1.0319
09:57:49|1.0319
09:57:51|1.0326
09:57:51|1.0332
09:57:52|1.0325
09:57:53|1.0327
09:57:55|1.0327
09:57:55|1.0363
09:57:57|1.0364
09:57:57|1.0362
09:57:59|1.0363
09:57:59|1.0363
09:58:00|1.0368
09:58:01|1.0368
09:58:02|1.0362
09:58:03|1.0352
09:58:04|1.0352
09:58:06|1.0362
09:58:06|1.0359
09:58:07|1.0359
09:58:10|1.0353
09:58:10|1.0353
09:58:12|1.0374
09:58:13|1.0378
09:58:14|1.0378
09:58:15|1.0377
09:58:16|1.0377
09:58:17|1.0377
09:58:18|1.0377
09:58:20|1.0389
09:58:21|1.0399
09:58:22|1.0394
09:58:23|1.0411
09:58:24|1.0399
09:58:25|1.0397
09:58:26|1.0397
09:58:27|1.0397
09:58:28|1.04
09:58:29|1.04
09:58:30|1.04
09:58:31|1.0399
09:58:32|1.0398
09:58:33|1.0386
09:58:34|1.0397
09:58:36|1.0407
09:58:36|1.0404
09:58:38|1.0387
09:58:39|1.04
09:58:40|1.0402
09:58:40|1.042
09:58:41|1.0425
09:58:42|1.0423
09:58:43|1.0427
09:58:45|1.0441
09:58:45|1.0443
09:58:46|1.0431
09:58:47|1.0432
09:58:48|1.0431
09:58:50|1.0439
09:58:51|1.0427
09:58:52|1.0421
09:58:52|1.0421
09:58:54|1.0394
09:58:54|1.0409
09:58:57|1.04
09:58:57|1.0403
09:58:59|1.0403
09:59:00|1.0403
09:59:00|1.041
09:59:01|1.041
09:59:03|1.041
09:59:04|1.041
09:59:05|1.0428
09:59:06|1.0428
09:59:06|1.0437
09:59:07|1.0438
09:59:08|1.0425
09:59:11|1.0434
09:59:11|1.0448
09:59:13|1.042
09:59:14|1.0405
09:59:16|1.0409
09:59:17|1.0409
09:59:18|1.0409
09:59:19|1.0417
09:59:20|1.0406
09:59:21|1.0409
09:59:22|1.0413
09:59:23|1.0431
09:59:25|1.043
09:59:26|1.043
09:59:27|1.0429
09:59:27|1.0431
09:59:29|1.0415
09:59:30|1.0415
09:59:31|1.0413
09:59:31|1.0417
09:59:32|1.0428
09:59:34|1.0416
09:59:34|1.0433
09:59:36|1.0426
09:59:37|1.0426
09:59:37|1.0426
09:59:39|1.0426
09:59:40|1.0438
09:59:41|1.042
09:59:41|1.0419
09:59:42|1.0423
09:59:43|1.0423
09:59:44|1.0432
09:59:45|1.0423
09:59:47|1.0434
09:59:48|1.0421
09:59:48|1.042
09:59:50|1.0422
09:59:51|1.0438
09:59:52|1.0434
09:59:53|1.0434
09:59:53|1.0438
09:59:55|1.0445
09:59:55|1.0445
09:59:58|1.0445
09:59:58|1.0482
09:59:59|1.0493
10:00:00|1.0519
10:00:01|1.052
10:00:02|1.0522
10:00:03|1.051
10:00:04|1.0513
10:00:05|1.0519
10:00:07|1.0527
10:00:08|1.0511
10:00:09|1.0503
10:00:10|1.053
10:00:12|1.0525
10:00:14|1.0511
10:00:14|1.0511
10:00:17|1.0514
10:00:17|1.0515
10:00:18|1.0487
10:00:20|1.0482
10:00:21|1.043
10:00:22|1.0424
10:00:23|1.0428
10:00:24|1.0424
10:00:25|1.0462
10:00:26|1.0491
10:00:27|1.0491
10:00:28|1.0499
10:00:29|1.0498
10:00:30|1.0496
10:00:31|1.0496
10:00:32|1.0497
10:00:33|1.0497
10:00:34|1.0476
10:00:35|1.0472
10:00:36|1.0475
10:00:37|1.0475
10:00:38|1.0475
10:00:39|1.046
10:00:40|1.0463
10:00:41|1.0473
10:00:42|1.0464
10:00:43|1.0464
10:00:44|1.0487
10:00:45|1.0487
10:00:46|1.0491
10:00:47|1.0491
10:00:48|1.0491
10:00:49|1.0495
10:00:50|1.0491
10:00:51|1.0491
10:00:52|1.0485
10:00:53|1.0483
10:00:54|1.0483
10:00:55|1.0495
10:00:56|1.0495
10:00:57|1.0491
10:00:58|1.0491
10:01:00|1.0484
10:01:00|1.0484
10:01:03|1.0511
10:01:03|1.0515
10:01:05|1.0526
10:01:05|1.0523
10:01:07|1.0539
10:01:08|1.0542
10:01:08|1.0544
10:01:09|1.056
10:01:10|1.056
10:01:12|1.0585
10:01:14|1.0655
10:01:15|1.0623
10:01:17|1.0668
10:01:17|1.0652
10:01:19|1.0655
10:01:20|1.0655
10:01:22|1.0655
10:01:22|1.0652
10:01:24|1.0655
10:01:25|1.0656
10:01:27|1.0654
10:01:27|1.0655
10:01:28|1.0656
10:01:29|1.0658
10:01:30|1.0655
10:01:32|1.0586
10:01:33|1.0592
10:01:34|1.0603
10:01:35|1.0602
10:01:36|1.0627
10:01:37|1.0637
10:01:38|1.0641
10:01:40|1.0602
10:01:41|1.0629
10:01:41|1.0636
10:01:42|1.0631
10:01:44|1.0631
10:01:45|1.0642
10:01:46|1.0674
10:01:47|1.0674
10:01:48|1.0675
10:01:49|1.0673
10:01:50|1.0684
10:01:51|1.0678
10:01:51|1.0662
10:01:53|1.0661
10:01:54|1.0662
10:01:55|1.0661
10:01:55|1.0661
10:01:56|1.067
10:01:57|1.0667
10:01:58|1.067
10:02:00|1.0663
10:02:01|1.067
10:02:02|1.0675
10:02:03|1.0669
10:02:03|1.0662
10:02:05|1.0691
10:02:06|1.0669
10:02:07|1.0684
10:02:08|1.0689
10:02:09|1.0699
10:02:09|1.0699
10:02:10|1.0705
10:02:12|1.0739
10:02:14|1.0743
10:02:15|1.0772
10:02:17|1.0749
10:02:19|1.0751
10:02:20|1.0762
10:02:20|1.0755
10:02:23|1.0757
10:02:23|1.0735
10:02:24|1.0733
10:02:25|1.0748
10:02:26|1.0731
10:02:27|1.0768
10:02:28|1.0747
10:02:30|1.0735
10:02:31|1.0753
10:02:32|1.0735
10:02:33|1.0753
10:02:34|1.0741
10:02:35|1.0735
10:02:36|1.0727
10:02:37|1.0721
10:02:38|1.0723
10:02:39|1.0722
10:02:40|1.0729
10:02:41|1.0739
10:02:43|1.0726
10:02:44|1.0734
10:02:45|1.0736
10:02:45|1.0741
10:02:47|1.0746
10:02:49|1.0734
10:02:50|1.073
10:02:51|1.073
10:02:51|1.0735
10:02:52|1.0735
10:02:53|1.0733
10:02:55|1.0737
10:02:55|1.0735
10:02:57|1.0733
10:02:57|1.0721
10:02:58|1.074
10:03:00|1.072
10:03:01|1.0727
10:03:02|1.0727
10:03:03|1.0743
10:03:03|1.0743
10:03:05|1.0735
10:03:05|1.0744
10:03:06|1.074
10:03:07|1.0735
10:03:09|1.0743
10:03:09|1.074
10:03:11|1.0736
10:03:12|1.0735
10:03:12|1.0695
10:03:15|1.0687
10:03:15|1.0681
10:03:17|1.0689
10:03:18|1.0665
10:03:20|1.0626
10:03:21|1.0654
10:03:22|1.0632
10:03:23|1.0624
10:03:23|1.063
10:03:25|1.06
10:03:27|1.061
10:03:27|1.0607
10:03:29|1.06
10:03:30|1.0611
10:03:31|1.061
10:03:32|1.0625
10:03:33|1.0638
10:03:34|1.0623
10:03:35|1.0612
10:03:36|1.0632
10:03:37|1.0621
10:03:38|1.0623
10:03:39|1.0618
10:03:40|1.0611
10:03:41|1.062
10:03:42|1.0623
10:03:43|1.0603
10:03:44|1.0627
10:03:45|1.0629
10:03:46|1.0622
10:03:47|1.0608
10:03:48|1.0619
10:03:49|1.0624
10:03:50|1.0633
10:03:51|1.0625
10:03:52|1.0626
10:03:53|1.0626
10:03:54|1.0626
10:03:55|1.062
10:03:56|1.0619
10:03:57|1.0623
10:03:58|1.0623
10:03:59|1.0623
10:04:00|1.061
10:04:01|1.0601
10:04:02|1.0613
10:04:03|1.061
10:04:04|1.06
10:04:05|1.0609
10:04:07|1.0599
10:04:08|1.0597
10:04:09|1.0597
10:04:09|1.0586
10:04:11|1.0597
10:04:12|1.0593
10:04:13|1.0563
10:04:14|1.0576
10:04:16|1.0551
10:04:18|1.0581
10:04:19|1.0587
10:04:20|1.0581
10:04:21|1.0567
10:04:22|1.0577
10:04:23|1.0573
10:04:24|1.0571
10:04:26|1.0572
10:04:27|1.0578
10:04:27|1.0576
10:04:29|1.0593
10:04:30|1.0579
10:04:31|1.0578
10:04:32|1.0599
10:04:32|1.0599
10:04:34|1.061
10:04:35|1.0602
10:04:36|1.0624
10:04:37|1.0613
10:04:38|1.0613
10:04:39|1.0612
10:04:40|1.0588
10:04:41|1.0588
10:04:42|1.0577
10:04:43|1.0591
10:04:44|1.0601
10:04:44|1.06
10:04:46|1.0594
10:04:46|1.0587
10:04:47|1.0591
10:04:48|1.0602
10:04:50|1.06
10:04:51|1.06
10:04:51|1.0602
10:04:52|1.0601
10:04:54|1.06
10:04:54|1.0605
10:04:56|1.0601
10:04:58|1.0601
10:04:59|1.0601
10:04:59|1.059
10:05:01|1.0575
10:05:02|1.0582
10:05:02|1.0582
10:05:04|1.057
10:05:05|1.0579
10:05:06|1.0576
10:05:06|1.0575
10:05:07|1.0595
10:05:09|1.0576
10:05:09|1.0599
10:05:10|1.0577
10:05:11|1.0574
10:05:12|1.0576
10:05:14|1.0588
10:05:15|1.0583
10:05:17|1.0572
10:05:18|1.059
10:05:20|1.0584
10:05:21|1.0576
10:05:23|1.0575
10:05:23|1.0581
10:05:24|1.0577
10:05:26|1.0577
10:05:27|1.0579
10:05:28|1.0571
10:05:29|1.0579
10:05:31|1.0561
10:05:31|1.0548
10:05:33|1.0548
10:05:34|1.0514
10:05:35|1.05
10:05:35|1.0516
10:05:36|1.0515
10:05:37|1.051
10:05:39|1.0501
10:05:40|1.0506
10:05:41|1.048
10:05:42|1.0482
10:05:43|1.0475
10:05:43|1.0469
10:05:45|1.048
10:05:46|1.0466
10:05:47|1.0471
10:05:48|1.0482
10:05:49|1.05
10:05:49|1.0511
10:05:51|1.0501
10:05:51|1.0525
10:05:53|1.0508
10:05:54|1.0497
10:05:55|1.0519
10:05:55|1.0516
10:05:57|1.049
10:05:58|1.0492
10:05:59|1.051
10:06:00|1.0483
10:06:01|1.0492
10:06:03|1.0504
10:06:03|1.0504
10:06:04|1.0498
10:06:05|1.0486
10:06:06|1.0494
10:06:08|1.0508
10:06:08|1.0473
10:06:10|1.0486
10:06:10|1.0484
10:06:11|1.0487
10:06:13|1.0506
10:06:13|1.0498
10:06:14|1.0505
10:06:16|1.0504
10:06:18|1.0486
10:06:19|1.0479
10:06:20|1.0496
10:06:21|1.0486
10:06:22|1.0487
10:06:23|1.0492
10:06:24|1.0492
10:06:26|1.0487
10:06:27|1.0503
10:06:28|1.0493
10:06:29|1.0499
10:06:30|1.0499
10:06:31|1.0499
10:06:32|1.0486
10:06:33|1.0486
10:06:34|1.0486
10:06:35|1.0483
10:06:36|1.047
10:06:37|1.048
10:06:38|1.0488
10:06:39|1.0483
10:06:40|1.0474
10:06:41|1.0487
10:06:42|1.0498
10:06:43|1.0489
10:06:44|1.0488
10:06:45|1.05
10:06:47|1.0503
10:06:48|1.0501
10:06:49|1.0512
10:06:50|1.0522
10:06:51|1.0521
10:06:52|1.0514
10:06:53|1.0519
10:06:54|1.0512
10:06:55|1.0511
10:06:56|1.0529
10:06:57|1.0529
10:06:58|1.0517
10:06:59|1.0522
10:07:00|1.0511
10:07:01|1.0511
10:07:02|1.052
10:07:03|1.0518
10:07:04|1.0518
10:07:05|1.0523
10:07:06|1.0523
10:07:07|1.0523
10:07:08|1.0523
10:07:09|1.052
10:07:10|1.0509
10:07:11|1.051
10:07:12|1.051
10:07:13|1.0516
10:07:14|1.0528
10:07:15|1.0527
10:07:16|1.0528
10:07:17|1.0528
10:07:18|1.0519
10:07:19|1.0517
10:07:20|1.0517
10:07:21|1.0517
10:07:23|1.0528
10:07:23|1.053
10:07:26|1.053
10:07:26|1.053
10:07:28|1.053
10:07:28|1.054
10:07:30|1.0537
10:07:31|1.055
10:07:32|1.0548
10:07:33|1.0553
10:07:34|1.0563
10:07:35|1.0563
10:07:36|1.0561
10:07:37|1.0561
10:07:38|1.0558
10:07:39|1.0558
10:07:40|1.0559
10:07:41|1.0564
10:07:42|1.0564
10:07:42|1.0562
10:07:44|1.0567
10:07:45|1.058
10:07:45|1.0579
10:07:46|1.0579
10:07:47|1.0587
10:07:50|1.0597
10:07:50|1.0591
10:07:51|1.0591
10:07:52|1.0594
10:07:53|1.0599
10:07:54|1.0591
10:07:55|1.0586
10:07:56|1.0583
10:07:57|1.0583
10:07:58|1.0583
10:07:59|1.0584
10:08:00|1.0592
10:08:01|1.0597
10:08:02|1.0595
10:08:03|1.0627
10:08:04|1.0603
10:08:05|1.0608
10:08:06|1.0621
10:08:07|1.0609
10:08:08|1.0613
10:08:09|1.0617
10:08:10|1.0627
10:08:11|1.0633
10:08:12|1.0643
10:08:13|1.0648
10:08:14|1.0644
10:08:15|1.065
10:08:17|1.0635
10:08:18|1.0653
10:08:20|1.0656
10:08:22|1.0651
10:08:24|1.0647
10:08:24|1.0649
10:08:25|1.0642
10:08:27|1.0646
10:08:27|1.0637
10:08:29|1.0638
10:08:29|1.0638
10:08:30|1.0638
10:08:31|1.0637
10:08:32|1.0559
10:08:33|1.0567
10:08:35|1.0562
10:08:36|1.0567
10:08:37|1.0567
10:08:39|1.0563
10:08:40|1.0563
10:08:41|1.057
10:08:42|1.0566
10:08:44|1.057
10:08:45|1.0583
10:08:46|1.0594
10:08:46|1.0607
10:08:48|1.061
10:08:49|1.061
10:08:50|1.0622
10:08:51|1.0621
10:08:52|1.0621
10:08:53|1.0681
10:08:54|1.0682
10:08:55|1.0654
10:08:56|1.0639
10:08:57|1.0628
10:08:58|1.0621
10:08:59|1.0636
10:09:00|1.0636
10:09:01|1.0653
10:09:02|1.0639
10:09:03|1.0653
10:09:04|1.0613
10:09:04|1.0639
10:09:06|1.06
10:09:06|1.0603
10:09:08|1.06
10:09:09|1.0625
10:09:10|1.0622
10:09:11|1.062
10:09:11|1.0614
10:09:13|1.0612
10:09:14|1.0606
10:09:16|1.0606
10:09:17|1.055
10:09:18|1.0555
10:09:18|1.0552
10:09:19|1.0537
10:09:21|1.0555
10:09:22|1.0553
10:09:23|1.0555
10:09:24|1.0565
10:09:25|1.0544
10:09:26|1.0544
10:09:27|1.0557
10:09:28|1.0541
10:09:29|1.0541
10:09:30|1.0541
10:09:31|1.0526
10:09:32|1.0535
10:09:33|1.0535
10:09:34|1.0535
10:09:35|1.0525
10:09:36|1.0519
10:09:37|1.0531
10:09:38|1.0523
10:09:39|1.0517
10:09:40|1.0524
10:09:41|1.0504
10:09:42|1.0525
10:09:43|1.0525
10:09:44|1.0527
10:09:45|1.0523
10:09:46|1.051
10:09:47|1.0524
10:09:49|1.0524
10:09:49|1.0532
10:09:50|1.0534
10:09:51|1.0542
10:09:52|1.0538
10:09:53|1.0539
10:09:54|1.0539
10:09:55|1.0542
10:09:56|1.0542
10:09:57|1.0551
10:09:58|1.0551
10:09:59|1.0551
10:10:00|1.0546
10:10:01|1.0535
10:10:02|1.0535
10:10:03|1.0533
10:10:04|1.0587
10:10:05|1.0599
10:10:06|1.0611
10:10:07|1.0601
10:10:09|1.0595
10:10:10|1.0608
10:10:11|1.0603
10:10:12|1.062
10:10:13|1.0621
10:10:14|1.0625
10:10:15|1.0624
10:10:16|1.0624
10:10:17|1.0614
10:10:18|1.0612
10:10:19|1.0608
10:10:20|1.0602
10:10:22|1.0599
10:10:24|1.0624
10:10:25|1.0623
10:10:25|1.0619
10:10:27|1.0625
10:10:28|1.0617
10:10:30|1.0615
10:10:31|1.0625
10:10:31|1.0617
10:10:33|1.0626
10:10:35|1.0626
10:10:36|1.0631
10:10:37|1.0645
10:10:38|1.0683
10:10:40|1.0668
10:10:40|1.0648
10:10:41|1.0669
10:10:42|1.0659
10:10:43|1.0656
10:10:44|1.0658
10:10:45|1.0651
10:10:46|1.0674
10:10:47|1.0674
10:10:48|1.0669
10:10:49|1.0668
10:10:50|1.0653
10:10:51|1.0666
10:10:52|1.0663
10:10:53|1.0683
10:10:54|1.0668
10:10:55|1.0669
10:10:56|1.067
10:10:57|1.0681
10:10:58|1.068
10:10:59|1.0672
10:11:00|1.0672
10:11:01|1.0685
10:11:02|1.0688
10:11:03|1.0689
10:11:04|1.0697
10:11:05|1.0692
10:11:06|1.069
10:11:07|1.0686
10:11:08|1.0699
10:11:09|1.0687
10:11:11|1.0686
10:11:12|1.0679
10:11:13|1.0686
10:11:14|1.0694
10:11:15|1.0696
10:11:16|1.0684
10:11:17|1.069
10:11:18|1.0687
10:11:19|1.0683
10:11:20|1.068
10:11:21|1.0683
10:11:23|1.0689
10:11:24|1.0694
10:11:26|1.0694
10:11:27|1.0694
10:11:27|1.0684
10:11:28|1.0694
10:11:29|1.0714
10:11:30|1.0712
10:11:32|1.07
10:11:34|1.0717
10:11:35|1.072
10:11:36|1.072
10:11:37|1.07
10:11:39|1.0716
10:11:39|1.072
10:11:41|1.072
10:11:42|1.0714
10:11:42|1.0707
10:11:43|1.0711
10:11:45|1.0712
10:11:46|1.0723
10:11:47|1.0725
10:11:47|1.0741
10:11:48|1.0741
10:11:49|1.0731
10:11:51|1.0736
10:11:52|1.0741
10:11:52|1.075
10:11:54|1.0794
10:11:54|1.0834
10:11:55|1.0757
10:11:57|1.0729
10:11:57|1.0757
10:11:59|1.0761
10:12:00|1.0788
10:12:00|1.078
10:12:01|1.0791
10:12:02|1.0794
10:12:04|1.0798
10:12:04|1.0794
10:12:06|1.0784
10:12:07|1.0779
10:12:07|1.0779
10:12:09|1.0792
10:12:10|1.0788
10:12:10|1.0785
10:12:11|1.0797
10:12:12|1.0803
10:12:13|1.08
10:12:14|1.0794
10:12:16|1.0785
10:12:16|1.0793
10:12:17|1.0803
10:12:18|1.082
10:12:20|1.0838
10:12:21|1.0828
10:12:21|1.0806
10:12:24|1.0811
10:12:25|1.0893
10:12:27|1.0858
10:12:27|1.0865
10:12:30|1.0901
10:12:30|1.0887
10:12:32|1.0901
10:12:33|1.0892
10:12:34|1.0936
10:12:35|1.0918
10:12:35|1.092
10:12:37|1.092
10:12:37|1.0927
10:12:39|1.0926
10:12:40|1.091
10:12:40|1.0925
10:12:42|1.0902
10:12:43|1.0913
10:12:44|1.0927
10:12:45|1.0925
10:12:45|1.0933
10:12:46|1.0941
10:12:48|1.094
10:12:48|1.093
10:12:50|1.0934
10:12:51|1.0932
10:12:52|1.0975
10:12:53|1.0947
10:12:53|1.0934
10:12:55|1.1001
10:12:55|1.0964
10:12:56|1.0979
10:12:57|1.0959
10:12:58|1.0944
10:13:00|1.096
10:13:00|1.0941
10:13:01|1.0945
10:13:02|1.098
10:13:03|1.0979
10:13:04|1.0996
10:13:05|1.0981
10:13:06|1.1009
10:13:08|1.104
10:13:09|1.1051
10:13:10|1.1024
10:13:10|1.1058
10:13:11|1.1043
10:13:13|1.0987
10:13:14|1.0985
10:13:15|1.1013
10:13:15|1.1022
10:13:17|1.1014
10:13:17|1.1013
10:13:18|1.0998
10:13:19|1.0962
10:13:21|1.0988
10:13:21|1.0984
10:13:22|1.0951
10:13:25|1.0984
10:13:25|1.0965
10:13:27|1.0974
10:13:27|1.0969
10:13:29|1.0953
10:13:30|1.0952
10:13:31|1.097
10:13:32|1.0942
10:13:32|1.0925
10:13:33|1.0911
10:13:35|1.0927
10:13:36|1.0908
10:13:37|1.0914
10:13:38|1.0933
10:13:39|1.093
10:13:40|1.093
10:13:41|1.0931
10:13:42|1.0908
10:13:43|1.0924
10:13:44|1.0929
10:13:45|1.0927
10:13:46|1.0944
10:13:47|1.097
10:13:48|1.0989
10:13:49|1.0953
10:13:55|1.0969
10:13:56|1.0962
10:13:57|1.0979
10:13:59|1.0973
10:14:00|1.0988
10:14:01|1.0979
10:14:02|1.097
10:14:03|1.0958
10:14:04|1.0973
10:14:05|1.095
10:14:06|1.0951
10:14:07|1.0952
10:14:08|1.0974
10:14:09|1.0965
10:14:10|1.0978
10:14:11|1.1
10:14:11|1.1
10:14:13|1.1
10:14:13|1.1005
10:14:15|1.1017
10:14:16|1.1024
10:14:16|1.1024
10:14:18|1.1052
10:14:19|1.1052
10:14:20|1.1051
10:14:21|1.1041
10:14:22|1.1084
10:14:23|1.1049
10:14:24|1.1052
10:14:26|1.1061
10:14:27|1.1069
10:14:28|1.1056
10:14:29|1.1066
10:14:30|1.1082
10:14:31|1.1079
10:14:33|1.1089
10:14:33|1.1113
10:14:35|1.1085
10:14:36|1.1024
10:14:36|1.1078
10:14:38|1.1084
10:14:39|1.1097
10:14:40|1.1073
10:14:40|1.1097
10:14:41|1.1099
10:14:43|1.1098
10:14:44|1.11
10:14:44|1.1097
10:14:46|1.11
10:14:46|1.1113
10:14:48|1.11
10:14:49|1.1097
10:14:49|1.11
10:14:51|1.1103
10:14:51|1.11
10:14:54|1.1102
10:14:55|1.1126
10:14:56|1.1124
10:14:57|1.1111
10:14:57|1.1113
10:14:58|1.111
10:14:59|1.112
10:15:01|1.1127
10:15:01|1.1121
10:15:02|1.1113
10:15:04|1.1115
10:15:04|1.1104
10:15:06|1.1085
10:15:06|1.1084
10:15:07|1.115
10:15:09|1.1128
10:15:10|1.1141
10:15:10|1.1156
10:15:11|1.1136
10:15:12|1.1125
10:15:14|1.1131
10:15:15|1.1129
10:15:16|1.1129
10:15:16|1.1129
10:15:18|1.1125
10:15:18|1.1114
10:15:19|1.1071
10:15:21|1.1094
10:15:21|1.1086
10:15:22|1.1095
10:15:23|1.1077
10:15:24|1.1079
10:15:27|1.1068
10:15:28|1.1082
10:15:29|1.111
10:15:31|1.111
10:15:33|1.1055
10:15:34|1.108
10:15:34|1.1079
10:15:36|1.109
10:15:37|1.109
10:15:39|1.108
10:15:39|1.1095
10:15:41|1.1098
10:15:42|1.1086
10:15:44|1.1089
10:15:45|1.108
10:15:46|1.1086
10:15:48|1.1084
10:15:49|1.1089
10:15:49|1.1074
10:15:51|1.1073
10:15:52|1.1057
10:15:52|1.106
10:15:54|1.1076
10:15:54|1.0973
10:15:56|1.0971
10:15:57|1.0966
10:15:58|1.0972
10:15:59|1.0922
10:16:00|1.0903
10:16:00|1.0894
10:16:01|1.0872
10:16:02|1.0939
10:16:04|1.0901
10:16:05|1.0908
10:16:06|1.092
10:16:06|1.0925
10:16:09|1.0905
10:16:09|1.0929
10:16:10|1.0928
10:16:11|1.0929
10:16:12|1.0935
10:16:13|1.091
10:16:14|1.0922
10:16:15|1.0945
10:16:16|1.0953
10:16:17|1.0952
10:16:18|1.0907
10:16:19|1.0888
10:16:21|1.0918
10:16:22|1.0901
10:16:23|1.0919
10:16:24|1.0914
10:16:25|1.0915
10:16:26|1.0915
10:16:27|1.091
10:16:29|1.0906
10:16:31|1.0903
10:16:32|1.0891
10:16:33|1.0876
10:16:34|1.0898
10:16:36|1.09
10:16:36|1.0893
10:16:37|1.0899
10:16:38|1.0897
10:16:39|1.0868
10:16:40|1.09
10:16:42|1.0896
10:16:42|1.0894
10:16:43|1.0899
10:16:44|1.09
10:16:45|1.0908
10:16:46|1.0902
10:16:47|1.0902
10:16:48|1.0906
10:16:49|1.0908
10:16:50|1.0908
10:16:51|1.0918
10:16:52|1.0909
10:16:53|1.0905
10:16:55|1.0913
10:16:56|1.0912
10:16:57|1.09
10:16:58|1.0915
10:17:00|1.0907
10:17:01|1.0912
10:17:02|1.0911
10:17:03|1.0917
10:17:04|1.0914
10:17:05|1.0915
10:17:06|1.0918
10:17:07|1.0922
10:17:08|1.0919
10:17:09|1.0907
10:17:09|1.0919
10:17:11|1.094
10:17:12|1.095
10:17:13|1.0959
10:17:14|1.0959
10:17:15|1.096
10:17:16|1.0962
10:17:17|1.0984
10:17:17|1.0979
10:17:20|1.0985
10:17:20|1.099
10:17:21|1.099
10:17:22|1.0991
10:17:23|1.0999
10:17:24|1.0984
10:17:25|1.0996
10:17:26|1.0996
10:17:28|1.1014
10:17:30|1.1019
10:17:31|1.1021
10:17:32|1.1032
10:17:34|1.1016
10:17:34|1.1035
10:17:36|1.1022
10:17:38|1.1024
10:17:39|1.1027
10:17:39|1.1034
10:17:40|1.1033
10:17:42|1.1052
10:17:42|1.1041
10:17:43|1.1054
10:17:45|1.1065
10:17:46|1.1072
10:17:47|1.1085
10:17:48|1.1095
10:17:49|1.1091
10:17:50|1.1062
10:17:51|1.1062
10:17:52|1.1079
10:17:53|1.1098
10:17:54|1.107
10:17:55|1.1062
10:17:57|1.1083
10:17:58|1.1082
10:17:58|1.1094
10:18:00|1.1076
10:18:01|1.1093
10:18:02|1.1083
10:18:03|1.1074
10:18:04|1.1067
10:18:05|1.1062
10:18:06|1.1079
10:18:07|1.1082
10:18:08|1.1075
10:18:09|1.1074
10:18:10|1.1071
10:18:11|1.1085
10:18:12|1.1083
10:18:13|1.11
10:18:14|1.1094
10:18:15|1.1092
10:18:16|1.111
10:18:17|1.1093
10:18:18|1.1074
10:18:19|1.1088
10:18:20|1.1088
10:18:21|1.1086
10:18:22|1.1086
10:18:23|1.1078
10:18:24|1.1089
10:18:25|1.1088
10:18:26|1.11
10:18:27|1.1115
10:18:28|1.1115
10:18:30|1.1159
10:18:31|1.1153
10:18:33|1.1152
10:18:35|1.1156
10:18:36|1.1139
10:18:37|1.1142
10:18:38|1.116
10:18:40|1.1147
10:18:41|1.1152
10:18:41|1.1168
10:18:43|1.12
10:18:44|1.1188
10:18:45|1.1199
10:18:46|1.12
10:18:46|1.1206
10:18:48|1.1221
10:18:49|1.1227
10:18:50|1.1228
10:18:51|1.1253
10:18:52|1.1262
10:18:53|1.1273
10:18:54|1.1248
10:18:55|1.1262
10:18:56|1.1197
10:18:57|1.1172
10:18:58|1.1193
10:18:59|1.1216
10:19:00|1.125
10:19:01|1.1243
10:19:02|1.125
10:19:03|1.1242
10:19:04|1.1237
10:19:05|1.1239
10:19:06|1.1234
10:19:07|1.1225
10:19:08|1.1224
10:19:09|1.1225
10:19:10|1.1232
10:19:11|1.1227
10:19:12|1.1224
10:19:13|1.1184
10:19:14|1.1176
10:19:15|1.1174
10:19:16|1.1171
10:19:17|1.1153
10:19:18|1.1164
10:19:19|1.1183
10:19:20|1.1205
10:19:21|1.1214
10:19:22|1.1221
10:19:24|1.1214
10:19:25|1.1215
10:19:26|1.1215
10:19:26|1.1191
10:19:27|1.116
10:19:29|1.1183
10:19:29|1.1182
10:19:32|1.1183
10:19:32|1.1181
10:19:34|1.1184
10:19:34|1.1173
10:19:36|1.1188
10:19:36|1.1185
10:19:38|1.1187
10:19:40|1.1183
10:19:41|1.1214
10:19:42|1.1221
10:19:43|1.1228
10:19:44|1.1228
10:19:46|1.1239
10:19:47|1.1256
10:19:48|1.124
10:19:49|1.1227
10:19:50|1.1221
10:19:51|1.1204
10:19:52|1.1226
10:19:54|1.1204
10:19:54|1.122
10:19:55|1.1224
10:19:56|1.1233
10:19:57|1.1232
10:19:58|1.1243
10:19:59|1.1228
10:20:00|1.1236
10:20:01|1.124
10:20:02|1.1239
10:20:03|1.1234
10:20:04|1.1237
10:20:05|1.124
10:20:06|1.1233
10:20:08|1.1231
10:20:08|1.1236
10:20:10|1.1233
10:20:11|1.1242
10:20:12|1.1247
10:20:13|1.1241
10:20:14|1.1265
10:20:15|1.1257
10:20:16|1.1268
10:20:17|1.1281
10:20:18|1.1294
10:20:19|1.1283
10:20:20|1.13
10:20:21|1.13
10:20:22|1.1308
10:20:23|1.13
10:20:24|1.1301
10:20:25|1.1288
10:20:26|1.1326
10:20:27|1.1321
10:20:28|1.1331
10:20:29|1.1338
10:20:30|1.1321
10:20:31|1.1329
10:20:33|1.1353
10:20:35|1.1315
10:20:35|1.1314
10:20:36|1.1332
10:20:37|1.1348
10:20:39|1.1285
10:20:40|1.129
10:20:41|1.1266
10:20:41|1.1258
10:20:43|1.1263
10:20:45|1.1259
10:20:45|1.1258
10:20:46|1.1276
10:20:47|1.1267
10:20:48|1.1276
10:20:49|1.132
10:20:50|1.1322
10:20:51|1.1321
10:20:53|1.1283
10:20:54|1.1293
10:20:55|1.1299
10:20:56|1.13
10:20:57|1.1317
10:20:58|1.1313
10:20:59|1.1304
10:21:00|1.1298
10:21:01|1.1288
10:21:02|1.1299
10:21:03|1.1282
10:21:04|1.1283
10:21:05|1.1286
10:21:07|1.1278
10:21:08|1.1284
10:21:09|1.1284
10:21:10|1.1275
10:21:11|1.1261
10:21:12|1.1252
10:21:13|1.122
10:21:13|1.117
10:21:14|1.1142
10:21:16|1.1138
10:21:16|1.1147
10:21:18|1.1155
10:21:19|1.1127
10:21:19|1.1149
10:21:20|1.1146
10:21:22|1.1138
10:21:22|1.1117
10:21:24|1.1117
10:21:25|1.1117
10:21:25|1.105
10:21:27|1.1035
10:21:28|1.1001
10:21:28|1.103
10:21:30|1.11
10:21:31|1.1063
10:21:33|1.1071
10:21:34|1.1062
10:21:36|1.1099
10:21:38|1.1127
10:21:40|1.1085
10:21:41|1.1101
10:21:42|1.1128
10:21:44|1.11
10:21:44|1.11
10:21:46|1.1071
10:21:47|1.1081
10:21:48|1.105
10:21:49|1.1083
10:21:50|1.1074
10:21:51|1.1057
10:21:52|1.1085
10:21:53|1.106
10:21:54|1.1076
10:21:56|1.108
10:21:57|1.1083
10:21:59|1.1094
10:22:00|1.1125
10:22:00|1.1084
10:22:02|1.1082
10:22:03|1.1034
10:22:04|1.1012
10:22:05|1.1003
10:22:06|1.1002
10:22:06|1.1
10:22:07|1.1005
10:22:08|1.1005
10:22:09|1.1027
10:22:11|1.1001
10:22:11|1.1001
10:22:13|1.1003
10:22:15|1.101
10:22:15|1.1006
10:22:16|1.1002
10:22:18|1.1002
10:22:18|1.1016
10:22:19|1.1045
10:22:20|1.1046
10:22:21|1.1022
10:22:22|1.1019
10:22:23|1.1014
10:22:25|1.1008
10:22:25|1.1023
10:22:26|1.1024
10:22:27|1.1046
10:22:28|1.1019
10:22:29|1.102
10:22:30|1.103
10:22:31|1.1023
10:22:33|1.1019
10:22:35|1.1003
10:22:37|1.1002
10:22:38|1.1014
10:22:39|1.1
10:22:40|1.1009
10:22:41|1.103
10:22:42|1.1037
10:22:43|1.1053
10:22:44|1.1051
10:22:46|1.1005
10:22:46|1.0989
10:22:48|1.1
10:22:48|1.0995
10:22:49|1.1019
10:22:50|1.1001
10:22:51|1.1008
10:22:53|1.1003
10:22:53|1.1004
10:22:54|1.1004
10:22:55|1.0987
10:22:56|1.0986
10:22:57|1.0979
10:22:58|1.0981
10:22:59|1.0978
10:23:00|1.0978
10:23:01|1.0964
10:23:02|1.0951
10:23:04|1.0989
10:23:05|1.096
10:23:06|1.0929
10:23:07|1.0904
10:23:08|1.0888
10:23:09|1.087
10:23:10|1.0908
10:23:11|1.0963
10:23:12|1.0951
10:23:13|1.0941
10:23:14|1.0938
10:23:15|1.0928
10:23:16|1.0928
10:23:17|1.0923
10:23:18|1.0915
10:23:19|1.0927
10:23:20|1.092
10:23:21|1.0908
10:23:22|1.089
10:23:23|1.0896
10:23:24|1.0904
10:23:25|1.0904
10:23:26|1.0912
10:23:27|1.0904
10:23:28|1.0893
10:23:29|1.0898
10:23:30|1.0905
10:23:31|1.0913
10:23:32|1.0915
10:23:33|1.0903
10:23:35|1.0909
10:23:37|1.0911
10:23:38|1.0935
10:23:38|1.0922
10:23:40|1.093
10:23:41|1.092
10:23:42|1.0928
10:23:43|1.0935
10:23:44|1.0936
10:23:45|1.0922
10:23:46|1.092
10:23:47|1.0901
10:23:48|1.0894
10:23:49|1.0902
10:23:50|1.0896
10:23:51|1.0893
10:23:52|1.0896
10:23:53|1.0904
10:23:54|1.0897
10:23:56|1.0896
10:23:57|1.0882
10:23:58|1.0885
10:23:58|1.0904
10:24:00|1.0885
10:24:01|1.0873
10:24:02|1.0847
10:24:03|1.0864
10:24:04|1.0842
10:24:04|1.0853
10:24:05|1.0857
10:24:06|1.0868
10:24:07|1.087
10:24:08|1.087
10:24:09|1.0888
10:24:10|1.0893
10:24:12|1.0878
10:24:13|1.0882
10:24:14|1.0897
10:24:15|1.0895
10:24:16|1.0915
10:24:17|1.0903
10:24:18|1.0903
10:24:19|1.0908
10:24:20|1.0898
10:24:21|1.0884
10:24:22|1.0884
10:24:23|1.0902
10:24:24|1.091
10:24:25|1.0919
10:24:26|1.0928
10:24:27|1.0916
10:24:28|1.092
10:24:29|1.0913
10:24:30|1.0907
10:24:31|1.0898
10:24:32|1.0899
10:24:33|1.09
10:24:34|1.0901
10:24:36|1.09
10:24:38|1.0905
10:24:39|1.0905
10:24:41|1.0892
10:24:41|1.089
10:24:43|1.088
10:24:44|1.0888
10:24:45|1.09
10:24:46|1.0889
10:24:47|1.0892
10:24:48|1.0898
10:24:49|1.0897
10:24:50|1.0883
10:24:51|1.0891
10:24:53|1.0885
10:24:53|1.089
10:24:55|1.0892
10:24:56|1.0887
10:24:57|1.089
10:24:58|1.088
10:25:00|1.0885
10:25:00|1.088
10:25:01|1.0877
10:25:02|1.0884
10:25:04|1.0884
10:25:05|1.0879
10:25:06|1.0859
10:25:07|1.0868
10:25:07|1.088
10:25:08|1.0859
10:25:09|1.0875
10:25:11|1.0868
10:25:11|1.0882
10:25:12|1.0868
10:25:13|1.0878
10:25:15|1.0884
10:25:16|1.0879
10:25:17|1.0874
10:25:18|1.0876
10:25:19|1.0873
10:25:20|1.0864
10:25:21|1.0871
10:25:22|1.0862
10:25:23|1.0868
10:25:24|1.0864
10:25:25|1.0837
10:25:26|1.0833
10:25:27|1.0802
10:25:28|1.0817
10:25:29|1.0806
10:25:30|1.0799
10:25:31|1.0794
10:25:32|1.0745
10:25:33|1.0736
10:25:34|1.0738
10:25:36|1.0746
10:25:38|1.0731
10:25:40|1.0748
10:25:41|1.0739
10:25:42|1.0736
10:25:43|1.0725
10:25:45|1.0778
10:25:46|1.0777
10:25:46|1.0762
10:25:47|1.0758
10:25:49|1.0772
10:25:50|1.075
10:25:51|1.0741
10:25:52|1.0715
10:25:53|1.0735
10:25:53|1.0728
10:25:55|1.0734
10:25:55|1.0712
10:25:57|1.0722
10:25:59|1.074
10:26:01|1.074
10:26:01|1.0727
10:26:02|1.0722
10:26:03|1.0745
10:26:04|1.0735
10:26:05|1.0733
10:26:06|1.0743
10:26:07|1.0745
10:26:08|1.0729
10:26:09|1.0723
10:26:10|1.0734
10:26:11|1.0729
10:26:12|1.0728
10:26:13|1.0729
10:26:14|1.0729
10:26:15|1.0723
10:26:16|1.0722
10:26:17|1.0727
10:26:18|1.0722
10:26:19|1.0723
10:26:20|1.0722
10:26:21|1.0729
10:26:22|1.0722
10:26:23|1.0733
10:26:24|1.0729
10:26:25|1.0723
10:26:26|1.0722
10:26:27|1.0718
10:26:28|1.0711
10:26:29|1.0711
10:26:30|1.0707
10:26:31|1.0701
10:26:32|1.0703
10:26:33|1.0704
10:26:34|1.07
10:26:35|1.0712
10:26:37|1.0706
10:26:39|1.0717
10:26:41|1.072
10:26:42|1.0717
10:26:44|1.0728
10:26:45|1.0728
10:26:47|1.0725
10:26:48|1.0725
10:26:49|1.0721
10:26:50|1.071
10:26:51|1.071
10:26:52|1.0724
10:26:53|1.0705
10:26:54|1.0704
10:26:55|1.0715
10:26:56|1.0722
10:26:58|1.0718
10:26:59|1.0719
10:27:00|1.072
10:27:01|1.0726
10:27:02|1.0728
10:27:03|1.0769
10:27:04|1.0772
10:27:05|1.0768
10:27:07|1.0744
10:27:08|1.0735
10:27:09|1.075
10:27:10|1.0763
10:27:11|1.0772
10:27:13|1.0779
10:27:13|1.0761
10:27:15|1.0773
10:27:15|1.078
10:27:17|1.078
10:27:18|1.0789
10:27:20|1.0784
10:27:21|1.0786
10:27:22|1.0788
10:27:23|1.0787
10:27:23|1.078
10:27:25|1.077
10:27:26|1.0745
10:27:26|1.0746
10:27:27|1.0744
10:27:29|1.074
10:27:30|1.0748
10:27:31|1.0746
10:27:32|1.0783
10:27:33|1.0788
10:27:33|1.0782
10:27:35|1.078
10:27:36|1.0798
10:27:37|1.0796
10:27:39|1.0805
10:27:41|1.0799
10:27:42|1.0812
10:27:42|1.0812
10:27:44|1.0803
10:27:45|1.0818
10:27:47|1.08
10:27:48|1.0786
10:27:49|1.0791
10:27:49|1.0784
10:27:51|1.0786
10:27:52|1.0789
10:27:53|1.0789
10:27:53|1.0782
10:27:55|1.0782
10:27:56|1.0783
10:27:58|1.08
10:27:59|1.08
10:27:59|1.0804
10:28:00|1.0806
10:28:02|1.0816
10:28:03|1.08
10:28:04|1.08
10:28:05|1.0798
10:28:05|1.0784
10:28:06|1.0797
10:28:08|1.0796
10:28:08|1.0811
10:28:09|1.0801
10:28:11|1.0803
10:28:12|1.0805
10:28:12|1.0804
10:28:14|1.08
10:28:14|1.0789
10:28:16|1.0797
10:28:16|1.0794
10:28:17|1.0804
10:28:18|1.081
10:28:20|1.0799
10:28:20|1.0805
10:28:21|1.0805
10:28:22|1.0805
10:28:23|1.0807
10:28:25|1.0799
10:28:25|1.0801
10:28:27|1.0801
10:28:28|1.0799
10:28:29|1.0796
10:28:30|1.0788
10:28:31|1.0796
10:28:32|1.0799
10:28:33|1.0785
10:28:34|1.0785
10:28:35|1.0739
10:28:36|1.0726
10:28:37|1.0737
10:28:38|1.0747
10:28:40|1.0754
10:28:42|1.0733
10:28:43|1.0745
10:28:44|1.0743
10:28:45|1.0743
10:28:46|1.0743
10:28:47|1.0743
10:28:48|1.0741
10:28:49|1.0721
10:28:50|1.0713
10:28:51|1.072
10:28:52|1.0683
10:28:53|1.069
10:28:54|1.07
10:28:56|1.0713
10:28:57|1.0707
10:28:58|1.0701
10:29:00|1.0689
10:29:01|1.0689
10:29:03|1.0685
10:29:03|1.0667
10:29:05|1.0642
10:29:06|1.0649
10:29:07|1.0674
10:29:08|1.0656
10:29:09|1.0657
10:29:10|1.0662
10:29:11|1.0683
10:29:12|1.0688
10:29:13|1.0689
10:29:14|1.0669
10:29:15|1.0689
10:29:16|1.0663
10:29:17|1.0663
10:29:18|1.0642
10:29:19|1.0642
10:29:21|1.0656
10:29:22|1.0625
10:29:24|1.0631
10:29:24|1.063
10:29:25|1.0647
10:29:26|1.065
10:29:27|1.0651
10:29:28|1.0629
10:29:29|1.0629
10:29:30|1.0641
10:29:31|1.0625
10:29:32|1.0633
10:29:33|1.0631
10:29:34|1.063
10:29:35|1.0644
10:29:36|1.0629
10:29:37|1.0627
10:29:38|1.0618
10:29:40|1.0612
10:29:42|1.0618
10:29:43|1.0625
10:29:44|1.064
10:29:46|1.0641
10:29:48|1.0624
10:29:49|1.0627
10:29:50|1.0618
10:29:51|1.0618
10:29:52|1.0625
10:29:53|1.0607
10:29:54|1.061
10:29:55|1.0632
10:29:56|1.0614
10:29:57|1.0613
10:29:58|1.0624
10:29:59|1.0624
10:30:00|1.0625
10:30:01|1.0625
10:30:02|1.0624
10:30:03|1.0612
10:30:04|1.0638
10:30:05|1.0643
10:30:06|1.064
10:30:07|1.0656
10:30:08|1.0666
10:30:09|1.0666
10:30:10|1.0672
10:30:11|1.0682
10:30:12|1.0667
10:30:13|1.067
10:30:14|1.0665
10:30:15|1.0679
10:30:16|1.0657
10:30:17|1.066
10:30:18|1.0665
10:30:19|1.0668
10:30:20|1.0664
10:30:21|1.0661
10:30:22|1.0662
10:30:23|1.0659
10:30:24|1.0659
10:30:25|1.0666
10:30:26|1.0645
10:30:27|1.065
10:30:28|1.065
10:30:29|1.0631
10:30:30|1.0623
10:30:31|1.0624
10:30:32|1.0642
10:30:33|1.0633
10:30:34|1.0627
10:30:35|1.0611
10:30:36|1.0611
10:30:37|1.0601
10:30:38|1.0593
10:30:39|1.0588
10:30:41|1.056
10:30:43|1.056
10:30:45|1.0569
10:30:46|1.0572
10:30:47|1.0574
10:30:48|1.0572
10:30:49|1.0571
10:30:50|1.0571
10:30:51|1.0587
10:30:52|1.0589
10:30:53|1.0593
10:30:54|1.0592
10:30:56|1.0589
10:30:57|1.0595
10:30:57|1.0575
10:30:59|1.0576
10:31:00|1.0579
10:31:01|1.0592
10:31:02|1.0585
10:31:03|1.0585
10:31:04|1.0576
10:31:05|1.0589
10:31:06|1.0581
10:31:07|1.0522
10:31:08|1.0538
10:31:09|1.0538
10:31:10|1.0558
10:31:12|1.0513
10:31:12|1.0524
10:31:13|1.0536
10:31:15|1.0533
10:31:15|1.0533
10:31:17|1.0534
10:31:18|1.053
10:31:18|1.0533
10:31:19|1.0531
10:31:20|1.0529
10:31:22|1.0535
10:31:22|1.0556
10:31:24|1.0546
10:31:25|1.0569
10:31:25|1.0588
10:31:26|1.0574
10:31:27|1.0574
10:31:28|1.058
10:31:29|1.0588
10:31:30|1.0579
10:31:31|1.0582
10:31:33|1.0626
10:31:33|1.064
10:31:34|1.0631
10:31:35|1.0582
10:31:36|1.0565
10:31:37|1.0588
10:31:38|1.0596
10:31:39|1.0595
10:31:40|1.0595
10:31:43|1.0587
10:31:44|1.0589
10:31:46|1.0588
10:31:48|1.0588
10:31:48|1.0586
10:31:50|1.0596
10:31:52|1.0597
10:31:54|1.059
10:31:55|1.059
10:31:55|1.0591
10:31:57|1.059
10:31:57|1.0597
10:31:59|1.0584
10:32:00|1.0596
10:32:01|1.061
10:32:03|1.0614
10:32:03|1.0613
10:32:04|1.0621
10:32:06|1.0644
10:32:07|1.0664
10:32:08|1.0647
10:32:09|1.0643
10:32:11|1.066
10:32:12|1.065
10:32:13|1.0645
10:32:14|1.0644
10:32:15|1.0644
10:32:16|1.0652
10:32:17|1.0644
10:32:17|1.0654
10:32:19|1.0651
10:32:20|1.0665
10:32:21|1.0646
10:32:22|1.0646
10:32:23|1.0646
10:32:24|1.0658
10:32:24|1.0654
10:32:25|1.0669
10:32:26|1.0674
10:32:28|1.0693
10:32:28|1.0694
10:32:30|1.0676
10:32:31|1.0676
10:32:32|1.0677
10:32:33|1.0667
10:32:34|1.0681
10:32:35|1.0664
10:32:35|1.0668
10:32:37|1.0658
10:32:38|1.0658
10:32:39|1.0658
10:32:39|1.0655
10:32:41|1.0661
10:32:42|1.0661
10:32:44|1.0659
10:32:46|1.0671
10:32:47|1.068
10:32:48|1.0679
10:32:48|1.0679
10:32:51|1.0677
10:32:51|1.0683
10:32:53|1.0683
10:32:54|1.0707
10:32:54|1.0695
10:32:55|1.0695
10:32:56|1.0694
10:32:57|1.0695
10:32:59|1.07
10:32:59|1.0686
10:33:01|1.0673
10:33:02|1.0678
10:33:03|1.0655
10:33:04|1.0633
10:33:05|1.0642
10:33:06|1.0649
10:33:07|1.0639
10:33:08|1.065
10:33:09|1.0634
10:33:10|1.0634
10:33:11|1.0628
10:33:13|1.0606
10:33:13|1.0625
10:33:15|1.0627
10:33:15|1.0627
10:33:17|1.0608
10:33:17|1.0612
10:33:19|1.0609
10:33:20|1.0626
10:33:21|1.0619
10:33:22|1.06
10:33:23|1.0603
10:33:24|1.0614
10:33:25|1.06
10:33:26|1.0599
10:33:27|1.0601
10:33:28|1.0598
10:33:29|1.059
10:33:29|1.058
10:33:31|1.058
10:33:31|1.0592
10:33:33|1.0577
10:33:34|1.058
10:33:35|1.0582
10:33:36|1.0585
10:33:37|1.0586
10:33:38|1.0589
10:33:38|1.0588
10:33:40|1.0593
10:33:41|1.0586
10:33:41|1.058
10:33:43|1.0589
10:33:45|1.0595
10:33:46|1.0587
10:33:47|1.0592
10:33:49|1.0587
10:33:51|1.0584
10:33:53|1.0592
10:33:54|1.0603
10:33:54|1.0633
10:33:55|1.0631
10:33:57|1.0647
10:33:57|1.0631
10:33:58|1.062
10:34:00|1.0619
10:34:02|1.062
10:34:04|1.0624
10:34:04|1.0632
10:34:06|1.0649
10:34:08|1.0651
10:34:08|1.0647
10:34:10|1.0648
10:34:11|1.065
10:34:12|1.0649
10:34:13|1.0646
10:34:14|1.0636
10:34:15|1.0638
10:34:17|1.0638
10:34:18|1.0632
10:34:19|1.064
10:34:20|1.0633
10:34:20|1.0641
10:34:22|1.0642
10:34:22|1.0629
10:34:24|1.0629
10:34:25|1.0629
10:34:26|1.0638
10:34:27|1.0629
10:34:28|1.0624
10:34:29|1.0626
10:34:30|1.0635
10:34:30|1.0623
10:34:31|1.0623
10:34:33|1.0629
10:34:34|1.0629
10:34:34|1.0619
10:34:36|1.0627
10:34:37|1.0627
10:34:38|1.0629
10:34:40|1.0639
10:34:41|1.0629
10:34:42|1.063
10:34:43|1.063
10:34:44|1.063
10:34:46|1.063
10:34:48|1.0629
10:34:50|1.0648
10:34:51|1.0669
10:34:52|1.0654
10:34:53|1.0654
10:34:54|1.0651
10:34:55|1.0631
10:34:56|1.0633
10:34:58|1.0647
10:34:59|1.0639
10:34:59|1.0634
10:35:01|1.0632
10:35:02|1.0584
10:35:02|1.0596
10:35:04|1.0586
10:35:05|1.0596
10:35:06|1.0602
10:35:07|1.0597
10:35:08|1.0596
10:35:09|1.0609
10:35:09|1.0598
10:35:11|1.0604
10:35:13|1.0596
10:35:13|1.0603
10:35:14|1.0603
10:35:15|1.0601
10:35:17|1.0603
10:35:18|1.0593
10:35:18|1.0599
10:35:20|1.0601
10:35:20|1.06
10:35:21|1.0607
10:35:23|1.0607
10:35:23|1.0607
10:35:24|1.0595
10:35:25|1.0601
10:35:27|1.0601
10:35:27|1.06
10:35:28|1.06
10:35:29|1.06
10:35:30|1.0597
10:35:31|1.0599
10:35:32|1.0599
10:35:33|1.059
10:35:34|1.0595
10:35:35|1.0584
10:35:38|1.0586
10:35:38|1.0586
10:35:39|1.0591
10:35:40|1.0577
10:35:41|1.0577
10:35:42|1.0569
10:35:43|1.0566
10:35:44|1.0572
10:35:45|1.0574
10:35:47|1.056
10:35:49|1.0569
10:35:50|1.0567
10:35:52|1.056
10:35:53|1.0562
10:35:54|1.0562
10:35:55|1.0558
10:35:56|1.0561
10:35:57|1.0549
10:35:58|1.0545
10:35:59|1.0546
10:36:00|1.0546
10:36:01|1.0516
10:36:02|1.0544
10:36:03|1.054
10:36:04|1.0526
10:36:05|1.0539
10:36:06|1.0549
10:36:07|1.0542
10:36:08|1.0546
10:36:09|1.0536
10:36:10|1.0539
10:36:12|1.0509
10:36:13|1.0516
10:36:14|1.0516
10:36:15|1.0527
10:36:16|1.0517
10:36:17|1.0529
10:36:18|1.0526
10:36:19|1.0512
10:36:20|1.0517
10:36:21|1.051
10:36:22|1.0512
10:36:23|1.0512
10:36:24|1.0512
10:36:25|1.0515
10:36:26|1.0511
10:36:27|1.0515
10:36:28|1.0522
10:36:29|1.0599
10:36:30|1.0586
10:36:31|1.0568
10:36:32|1.0573
10:36:33|1.0576
10:36:34|1.0574
10:36:35|1.0518
10:36:36|1.0526
10:36:37|1.0535
10:36:38|1.0524
10:36:39|1.052
10:36:40|1.0499
10:36:41|1.0497
10:36:42|1.0495
10:36:43|1.0506
10:36:44|1.0506
10:36:45|1.0494
10:36:46|1.0492
10:36:48|1.049
10:36:50|1.0465
10:36:51|1.0469
10:36:52|1.0471
10:36:54|1.0471
10:36:55|1.0465
10:36:56|1.0462
10:36:59|1.0464
10:36:59|1.0465
10:37:01|1.046
10:37:01|1.0465
10:37:03|1.046
10:37:04|1.0471
10:37:05|1.0473
10:37:07|1.0481
10:37:07|1.0478
10:37:08|1.0471
10:37:09|1.0484
10:37:10|1.0462
10:37:11|1.0467
10:37:13|1.0466
10:37:14|1.0464
10:37:15|1.0466
10:37:16|1.0461
10:37:17|1.046
10:37:18|1.0461
10:37:19|1.0461
10:37:20|1.0468
10:37:21|1.0468
10:37:22|1.047
10:37:23|1.0476
10:37:24|1.05
10:37:25|1.0533
10:37:26|1.0524
10:37:27|1.0517
10:37:28|1.0514
10:37:29|1.0507
10:37:30|1.051
10:37:31|1.05
10:37:32|1.0492
10:37:33|1.0501
10:37:34|1.0498
10:37:35|1.0483
10:37:37|1.0488
10:37:38|1.0483
10:37:38|1.0484
10:37:40|1.0487
10:37:41|1.0482
10:37:42|1.0487
10:37:43|1.0495
10:37:44|1.0495
10:37:45|1.0489
10:37:46|1.0497
10:37:47|1.0501
10:37:49|1.0485
10:37:51|1.0481
10:37:52|1.0481
10:37:53|1.0483
10:37:54|1.0489
10:37:55|1.0505
10:37:56|1.0477
10:37:57|1.0486
10:37:58|1.0492
10:37:59|1.0489
10:38:00|1.0489
10:38:02|1.0486
10:38:03|1.0494
10:38:03|1.0501
10:38:05|1.0508
10:38:06|1.0496
10:38:07|1.0507
10:38:08|1.0517
10:38:08|1.0529
10:38:09|1.0518
10:38:11|1.0519
10:38:12|1.0522
10:38:13|1.0514
10:38:14|1.0524
10:38:15|1.0516
10:38:17|1.0518
10:38:17|1.0514
10:38:18|1.0499
10:38:19|1.0519
10:38:21|1.0511
10:38:21|1.0521
10:38:23|1.0529
10:38:24|1.0509
10:38:25|1.0515
10:38:26|1.0524
10:38:27|1.0521
10:38:28|1.0521
10:38:29|1.0526
10:38:30|1.0531
10:38:31|1.0531
10:38:32|1.0531
10:38:33|1.0526
10:38:34|1.0526
10:38:35|1.0532
10:38:36|1.0527
10:38:37|1.0527
10:38:38|1.0526
10:38:39|1.0526
10:38:40|1.0526
10:38:41|1.0526
10:38:42|1.0531
10:38:43|1.0527
10:38:44|1.0527
10:38:45|1.0527
10:38:46|1.053
10:38:47|1.053
10:38:48|1.0536
10:38:49|1.0532
10:38:51|1.0613
10:38:53|1.0569
10:38:54|1.0568
10:38:55|1.0565
10:38:57|1.0564
10:38:58|1.0564
10:38:59|1.0566
10:39:00|1.0565
10:39:01|1.058
10:39:03|1.0569
10:39:04|1.0578
10:39:05|1.0584
10:39:06|1.0619
10:39:08|1.062
10:39:09|1.0604
10:39:09|1.0615
10:39:11|1.0603
10:39:11|1.0603
10:39:12|1.0597
10:39:13|1.0596
10:39:14|1.058
10:39:16|1.058
10:39:16|1.058
10:39:18|1.058
10:39:18|1.06
10:39:19|1.0595
10:39:20|1.0598
10:39:22|1.0586
10:39:22|1.0583
10:39:23|1.058
10:39:25|1.0584
10:39:25|1.0578
10:39:28|1.058
10:39:28|1.0581
10:39:29|1.0585
10:39:30|1.0585
10:39:31|1.0585
10:39:32|1.058
10:39:33|1.059
10:39:34|1.059
10:39:35|1.0586
10:39:36|1.0581
10:39:37|1.0593
10:39:38|1.0593
10:39:39|1.0593
10:39:40|1.0586
10:39:42|1.058
10:39:42|1.0581
10:39:43|1.0581
10:39:44|1.0579
10:39:45|1.0579
10:39:46|1.055
10:39:47|1.0556
10:39:48|1.0514
10:39:50|1.0518
10:39:52|1.0518
10:39:54|1.0522
10:39:55|1.0522
10:39:55|1.0522
10:39:56|1.0528
10:39:58|1.0528
10:40:00|1.0529
10:40:01|1.0529
10:40:02|1.0513
10:40:02|1.0526
10:40:04|1.052
10:40:05|1.0513
10:40:05|1.0511
10:40:07|1.052
10:40:08|1.0515
10:40:10|1.0513
10:40:10|1.0523
10:40:11|1.0514
10:40:13|1.0518
10:40:13|1.0516
10:40:15|1.0515
10:40:15|1.0542
10:40:17|1.0532
10:40:18|1.0532
10:40:18|1.0547
10:40:20|1.0535
10:40:20|1.0537
10:40:22|1.0548
10:40:23|1.0564
10:40:24|1.0564
10:40:24|1.0569
10:40:25|1.0633
10:40:26|1.0614
10:40:28|1.0603
10:40:28|1.0598
10:40:30|1.0602
10:40:31|1.0596
10:40:32|1.0596
10:40:32|1.0595
10:40:34|1.0597
10:40:34|1.0597
10:40:35|1.06
10:40:36|1.059
10:40:37|1.059
10:40:39|1.0556
10:40:39|1.0543
10:40:41|1.0548
10:40:41|1.0548
10:40:43|1.0544
10:40:43|1.0544
10:40:44|1.055
10:40:45|1.055
10:40:46|1.0562
10:40:47|1.0561
10:40:48|1.0563
10:40:49|1.0553
10:40:52|1.0559
10:40:53|1.0559
10:40:54|1.055
10:40:55|1.0549
10:40:57|1.0564
10:40:58|1.0556
10:40:59|1.0556
10:41:00|1.0486
10:41:01|1.0485
10:41:02|1.0475
10:41:03|1.0462
10:41:04|1.0462
10:41:05|1.0468
10:41:06|1.0463
10:41:07|1.0491
10:41:08|1.0489
10:41:09|1.0473
10:41:10|1.0484
10:41:11|1.0478
10:41:12|1.0457
10:41:13|1.0466
10:41:14|1.0469
10:41:15|1.0457
10:41:16|1.0455
10:41:17|1.0463
10:41:18|1.0463
10:41:19|1.0462
10:41:20|1.0453
10:41:21|1.0463
10:41:23|1.046
10:41:24|1.0461
10:41:25|1.0462
10:41:26|1.0447
10:41:27|1.0447
10:41:28|1.045
10:41:29|1.0457
10:41:30|1.0459
10:41:31|1.0464
10:41:32|1.0464
10:41:33|1.0451
10:41:34|1.046
10:41:35|1.045
10:41:36|1.0445
10:41:37|1.045
10:41:38|1.0433
10:41:39|1.0446
10:41:40|1.0441
10:41:41|1.0431
10:41:42|1.0422
10:41:43|1.0428
10:41:44|1.0443
10:41:45|1.0436
10:41:46|1.0437
10:41:47|1.0437
10:41:48|1.0426
10:41:49|1.0434
10:41:50|1.0429
10:41:51|1.0429
10:41:53|1.0427
10:41:54|1.0434
10:41:55|1.0448
10:41:57|1.0425
10:41:57|1.0427
10:41:58|1.0418
10:42:00|1.0429
10:42:00|1.0417
10:42:01|1.0429
10:42:02|1.0431
10:42:03|1.0431
10:42:04|1.0431
10:42:05|1.0431
10:42:07|1.0431
10:42:07|1.0432
10:42:08|1.0433
10:42:09|1.0435
10:42:10|1.0444
10:42:12|1.0464
10:42:12|1.0473
10:42:13|1.0469
10:42:14|1.0483
10:42:16|1.0466
10:42:16|1.0469
10:42:18|1.0463
10:42:18|1.0461
10:42:20|1.0455
10:42:21|1.0465
10:42:22|1.0464
10:42:23|1.0465
10:42:24|1.047
10:42:25|1.0463
10:42:26|1.0463
10:42:27|1.0462
10:42:28|1.0463
10:42:29|1.0463
10:42:30|1.0463
10:42:31|1.0463
10:42:32|1.0464
10:42:33|1.0464
10:42:34|1.0464
10:42:35|1.0479
10:42:36|1.049
10:42:37|1.0478
10:42:38|1.0484
10:42:39|1.0489
10:42:40|1.0507
10:42:41|1.0507
10:42:43|1.0496
10:42:44|1.0493
10:42:44|1.0496
10:42:46|1.0502
10:42:47|1.0492
10:42:47|1.0499
10:42:48|1.0491
10:42:50|1.0491
10:42:51|1.0486
10:42:52|1.0486
10:42:53|1.0484
10:42:54|1.0483
10:42:56|1.0483
10:42:57|1.0478
10:42:59|1.0474
10:42:59|1.0472
10:43:01|1.0472
10:43:02|1.0469
10:43:04|1.0487
10:43:06|1.0474
10:43:07|1.0487
10:43:07|1.0487
10:43:09|1.0482
10:43:11|1.0484
10:43:12|1.0487
10:43:13|1.0488
10:43:14|1.0487
10:43:14|1.0487
10:43:15|1.0487
10:43:18|1.0578
10:43:18|1.0547
10:43:19|1.0545
10:43:20|1.0545
10:43:21|1.0538
10:43:22|1.0499
10:43:23|1.0508
10:43:24|1.0508
10:43:25|1.0508
10:43:26|1.0508
10:43:27|1.0512
10:43:28|1.0504
10:43:29|1.05
10:43:30|1.0487
10:43:31|1.048
10:43:32|1.0476
10:43:33|1.0483
10:43:34|1.0483
10:43:36|1.0481
10:43:36|1.0485
10:43:37|1.0479
10:43:38|1.0481
10:43:39|1.0491
10:43:40|1.0491
10:43:41|1.0492
10:43:42|1.0549
10:43:43|1.0547
10:43:45|1.0544
10:43:45|1.0543
10:43:46|1.0531
10:43:47|1.0524
10:43:48|1.0531
10:43:49|1.0525
10:43:50|1.0527
10:43:51|1.0529
10:43:52|1.0525
10:43:54|1.054
10:43:56|1.0529
10:43:57|1.0539
10:43:59|1.0488
10:44:01|1.0494
10:44:01|1.0494
10:44:03|1.0497
10:44:04|1.0497
10:44:05|1.0488
10:44:06|1.0494
10:44:07|1.0494
10:44:08|1.0494
10:44:09|1.0486
10:44:10|1.0494
10:44:11|1.0487
10:44:12|1.0504
10:44:13|1.0501
10:44:14|1.05
10:44:15|1.0497
10:44:16|1.05
10:44:17|1.05
10:44:18|1.0506
10:44:19|1.0506
10:44:20|1.0508
10:44:21|1.0501
10:44:22|1.0495
10:44:23|1.0506
10:44:24|1.0513
10:44:25|1.052
10:44:26|1.0525
10:44:27|1.0528
10:44:28|1.0528
10:44:29|1.0536
10:44:30|1.0528
10:44:31|1.0523
10:44:32|1.0524
10:44:34|1.0519
10:44:34|1.0529
10:44:35|1.0513
10:44:36|1.0514
10:44:37|1.0508
10:44:38|1.0528
10:44:39|1.0516
10:44:40|1.0516
10:44:41|1.054
10:44:42|1.054
10:44:43|1.0529
10:44:44|1.0539
10:44:45|1.0529
10:44:46|1.0525
10:44:47|1.0525
10:44:48|1.0548
10:44:49|1.0572
10:44:50|1.0584
10:44:51|1.0572
10:44:52|1.0591
10:44:53|1.0567
10:44:55|1.0569
10:44:56|1.0572
10:44:58|1.0555
10:44:58|1.0555
10:45:00|1.0553
10:45:00|1.0553
10:45:01|1.0549
10:45:02|1.0539
10:45:04|1.0549
10:45:05|1.0529
10:45:05|1.0539
10:45:07|1.0539
10:45:08|1.0528
10:45:09|1.0518
10:45:10|1.0543
10:45:11|1.054
10:45:12|1.0535
10:45:13|1.0531
10:45:15|1.0535
10:45:16|1.0527
10:45:17|1.0533
10:45:17|1.053
10:45:19|1.053
10:45:19|1.053
10:45:21|1.053
10:45:22|1.0548
10:45:23|1.0543
10:45:23|1.0533
10:45:25|1.0535
10:45:26|1.0537
10:45:27|1.0535
10:45:28|1.0544
10:45:28|1.0544
10:45:29|1.0535
10:45:31|1.0535
10:45:32|1.0537
10:45:33|1.054
10:45:33|1.055
10:45:35|1.055
10:45:36|1.0547
10:45:36|1.0548
10:45:38|1.0548
10:45:38|1.0548
10:45:40|1.0564
10:45:41|1.0564
10:45:41|1.0542
10:45:43|1.0548
10:45:44|1.0557
10:45:44|1.0559
10:45:45|1.0554
10:45:47|1.0561
10:45:48|1.0561
10:45:49|1.0555
10:45:50|1.0557
10:45:51|1.0557
10:45:52|1.0547
10:45:52|1.0547
10:45:53|1.0538
10:45:54|1.0541
10:45:56|1.0549
10:45:58|1.0561
10:46:00|1.0568
10:46:01|1.0563
10:46:03|1.0545
10:46:04|1.054
10:46:05|1.054
10:46:05|1.0522
10:46:07|1.0537
10:46:08|1.0536
10:46:09|1.0539
10:46:10|1.0541
10:46:11|1.0541
10:46:12|1.054
10:46:12|1.0538
10:46:14|1.0521
10:46:15|1.0522
10:46:16|1.0514
10:46:17|1.0517
10:46:18|1.0517
10:46:19|1.051
10:46:20|1.0509
10:46:21|1.051
10:46:22|1.051
10:46:23|1.051
10:46:23|1.0511
10:46:25|1.0515
10:46:26|1.0526
10:46:27|1.0526
10:46:28|1.0526
10:46:29|1.0521
10:46:30|1.0525
10:46:31|1.0525
10:46:32|1.0513
10:46:33|1.0535
10:46:33|1.0535
10:46:35|1.0527
10:46:36|1.0527
10:46:37|1.0529
10:46:38|1.0523
10:46:39|1.052
10:46:40|1.052
10:46:40|1.052
10:46:42|1.052
10:46:42|1.052
10:46:43|1.052
10:46:44|1.0511
10:46:46|1.0515
10:46:47|1.0519
10:46:48|1.0519
10:46:48|1.0513
10:46:50|1.0516
10:46:51|1.0521
10:46:52|1.0521
10:46:53|1.0519
10:46:53|1.0511
10:46:54|1.0475
10:46:56|1.0462
10:46:58|1.0447
10:46:59|1.0459
10:47:00|1.0474
10:47:01|1.0464
10:47:02|1.0464
10:47:03|1.0447
10:47:05|1.0457
10:47:06|1.0458
10:47:07|1.0466
10:47:09|1.0457
10:47:09|1.0461
10:47:10|1.046
10:47:11|1.0461
10:47:12|1.0455
10:47:13|1.0455
10:47:14|1.0458
10:47:15|1.0458
10:47:16|1.0456
10:47:17|1.0444
10:47:18|1.0436
10:47:19|1.042
10:47:20|1.041
10:47:21|1.0407
10:47:22|1.0401
10:47:24|1.04
10:47:24|1.0393
10:47:25|1.04
10:47:26|1.0413
10:47:27|1.0425
10:47:28|1.0424
10:47:29|1.0422
10:47:30|1.0418
10:47:32|1.0398
10:47:32|1.0425
10:47:33|1.0415
10:47:34|1.0434
10:47:35|1.0421
10:47:36|1.0423
10:47:37|1.0429
10:47:38|1.0429
10:47:39|1.0427
10:47:41|1.0412
10:47:41|1.0412
10:47:42|1.0412
10:47:43|1.0409
10:47:44|1.0404
10:47:45|1.0404
10:47:46|1.0418
10:47:47|1.0419
10:47:48|1.0427
10:47:49|1.0427
10:47:50|1.0405
10:47:51|1.0417
10:47:52|1.0413
10:47:53|1.0426
10:47:54|1.0426
10:47:55|1.0427
10:47:56|1.0421
10:47:57|1.0419
10:47:59|1.0415
10:48:01|1.0388
10:48:02|1.0388
10:48:03|1.0397
10:48:05|1.0401
10:48:06|1.043
10:48:07|1.0436
10:48:08|1.0432
10:48:09|1.0427
10:48:11|1.0439
10:48:11|1.0426
10:48:13|1.0421
10:48:14|1.0421
10:48:15|1.0421
10:48:16|1.0415
10:48:17|1.0406
10:48:18|1.0413
10:48:19|1.041
10:48:21|1.0416
10:48:23|1.0407
10:48:23|1.0404
10:48:25|1.0404
10:48:26|1.0404
10:48:27|1.0403
10:48:27|1.0405
10:48:28|1.0405
10:48:29|1.0406
10:48:30|1.0401
10:48:32|1.0401
10:48:32|1.0392
10:48:33|1.0393
10:48:34|1.0393
10:48:35|1.041
10:48:36|1.0406
10:48:38|1.041
10:48:38|1.0413
10:48:40|1.0413
10:48:41|1.0414
10:48:41|1.0419
10:48:43|1.0416
10:48:43|1.042
10:48:45|1.0419
10:48:45|1.0419
10:48:47|1.0411
10:48:47|1.0414
10:48:48|1.0414
10:48:50|1.0426
10:48:50|1.0425
10:48:51|1.0425
10:48:52|1.042
10:48:54|1.0417
10:48:55|1.0417
10:48:55|1.0419
10:48:56|1.0414
10:48:57|1.0411
10:48:59|1.0411
10:49:01|1.0408
10:49:03|1.0413
10:49:05|1.0411
10:49:06|1.0426
10:49:07|1.0417
10:49:08|1.0437
10:49:09|1.0454
10:49:10|1.046
10:49:11|1.0463
10:49:13|1.0466
10:49:14|1.0468
10:49:15|1.046
10:49:16|1.0477
10:49:17|1.0494
10:49:17|1.0486
10:49:19|1.0475
10:49:20|1.0477
10:49:21|1.0476
10:49:22|1.0481
10:49:23|1.0483
10:49:24|1.0482
10:49:25|1.0478
10:49:26|1.0478
10:49:27|1.0476
10:49:28|1.0483
10:49:29|1.0481
10:49:30|1.0485
10:49:31|1.0475
10:49:32|1.0473
10:49:33|1.0475
10:49:34|1.048
10:49:35|1.0475
10:49:35|1.0475
10:49:37|1.0475
10:49:38|1.0462
10:49:39|1.0481
10:49:40|1.0481
10:49:41|1.0481
10:49:41|1.0471
10:49:43|1.0476
10:49:43|1.047
10:49:45|1.0478
10:49:46|1.0471
10:49:47|1.0471
10:49:48|1.0475
10:49:48|1.0468
10:49:50|1.0467
10:49:50|1.0466
10:49:52|1.0466
10:49:53|1.0467
10:49:54|1.0473
10:49:55|1.0476
10:49:55|1.0478
10:49:56|1.0468
10:49:58|1.0472
10:49:59|1.0471
10:50:01|1.0475
10:50:01|1.0488
10:50:04|1.0484
10:50:05|1.0484
10:50:06|1.0484
10:50:07|1.0483
10:50:08|1.048
10:50:09|1.048
10:50:10|1.0477
10:50:11|1.0477
10:50:12|1.0487
10:50:13|1.0488
10:50:14|1.0483
10:50:15|1.048
10:50:16|1.0464
10:50:17|1.0464
10:50:18|1.0475
10:50:19|1.0475
10:50:20|1.0475
10:50:21|1.0475
10:50:22|1.0475
10:50:23|1.0475
10:50:24|1.0493
10:50:25|1.0493
10:50:26|1.0492
10:50:27|1.0497
10:50:28|1.0493
10:50:30|1.0493
10:50:31|1.0495
10:50:32|1.0495
10:50:34|1.0501
10:50:35|1.0503
10:50:36|1.0528
10:50:36|1.0544
10:50:38|1.0547
10:50:39|1.0547
10:50:40|1.0537
10:50:40|1.0547
10:50:41|1.0535
10:50:43|1.0547
10:50:44|1.0547
10:50:44|1.0541
10:50:45|1.0524
10:50:46|1.0524
10:50:47|1.0512
10:50:48|1.0536
10:50:49|1.0513
10:50:50|1.0516
10:50:51|1.0522
10:50:52|1.0518
10:50:53|1.0528
10:50:54|1.0528
10:50:55|1.052
10:50:56|1.052
10:50:57|1.052
10:50:59|1.0521
10:50:59|1.052
10:51:00|1.052
10:51:03|1.0538
10:51:04|1.054
10:51:06|1.0537
10:51:08|1.0542
10:51:10|1.0542
10:51:10|1.0538
10:51:11|1.0533
10:51:13|1.0532
10:51:13|1.0507
10:51:14|1.0507
10:51:15|1.0507
10:51:16|1.05
10:51:17|1.0509
10:51:19|1.0515
10:51:19|1.0515
10:51:21|1.0515
10:51:22|1.0515
10:51:23|1.0515
10:51:23|1.0514
10:51:25|1.0514
10:51:25|1.0513
10:51:26|1.0503
10:51:28|1.0508
10:51:28|1.051
10:51:30|1.0527
10:51:31|1.0527
10:51:31|1.0527
10:51:32|1.0521
10:51:33|1.0517
10:51:35|1.0514
10:51:35|1.0509
10:51:36|1.0501
10:51:37|1.0501
10:51:39|1.0494
10:51:39|1.0479
10:51:42|1.0494
10:51:42|1.0475
10:51:43|1.0474
10:51:44|1.0509
10:51:45|1.0494
10:51:46|1.0505
10:51:47|1.0504
10:51:48|1.0504
10:51:49|1.0504
10:51:51|1.0504
10:51:52|1.049
10:51:53|1.0497
10:51:54|1.0497
10:51:55|1.0501
10:51:56|1.0492
10:51:57|1.0504
10:51:58|1.0501
10:51:59|1.0501
10:52:00|1.0501
10:52:01|1.0501
10:52:03|1.0492
10:52:03|1.0501
10:52:05|1.0506
10:52:07|1.0507
10:52:09|1.0504
10:52:09|1.0504
10:52:10|1.0504
10:52:11|1.0504
10:52:12|1.0501
10:52:13|1.0497
10:52:14|1.0497
10:52:16|1.0497
10:52:16|1.0493
10:52:17|1.0492
10:52:18|1.049
10:52:20|1.0491
10:52:20|1.0496
10:52:22|1.0496
10:52:23|1.0498
10:52:24|1.0498
10:52:25|1.0498
10:52:26|1.0498
10:52:27|1.0498
10:52:28|1.0487
10:52:29|1.0483
10:52:30|1.0483
10:52:31|1.0495
10:52:32|1.0495
10:52:33|1.0508
10:52:34|1.0503
10:52:35|1.0513
10:52:36|1.0513
10:52:37|1.0508
10:52:38|1.0521
10:52:39|1.0541
10:52:40|1.0551
10:52:41|1.0537
10:52:42|1.0544
10:52:43|1.0528
10:52:44|1.0542
10:52:45|1.0542
10:52:46|1.0542
10:52:47|1.0526
10:52:48|1.0537
10:52:49|1.0541
10:52:50|1.0527
10:52:51|1.0527
10:52:52|1.0524
10:52:53|1.0527
10:52:54|1.055
10:52:55|1.0534
10:52:56|1.0536
10:52:57|1.0536
10:52:58|1.0542
10:52:59|1.0516
10:53:00|1.0516
10:53:01|1.053
10:53:02|1.0538
10:53:03|1.054
10:53:04|1.054
10:53:05|1.0548
10:53:07|1.0529
10:53:08|1.053
10:53:09|1.0529
10:53:10|1.0529
10:53:11|1.0529
10:53:13|1.052
10:53:14|1.0514
10:53:15|1.0505
10:53:16|1.05
10:53:17|1.0508
10:53:18|1.0508
10:53:19|1.0508
10:53:20|1.0502
10:53:20|1.0499
10:53:22|1.0487
10:53:23|1.0493
10:53:24|1.0482
10:53:25|1.0487
10:53:26|1.0493
10:53:27|1.0484
10:53:28|1.0493
10:53:28|1.0493
10:53:30|1.0492
10:53:31|1.0494
10:53:32|1.0492
10:53:33|1.0506
10:53:34|1.0506
10:53:35|1.0497
10:53:36|1.0499
10:53:37|1.0504
10:53:38|1.0504
10:53:38|1.0504
10:53:40|1.0504
10:53:41|1.0504
10:53:42|1.0504
10:53:42|1.051
10:53:44|1.0506
10:53:45|1.0506
10:53:45|1.0506
10:53:46|1.0499
10:53:48|1.0499
10:53:49|1.0499
10:53:50|1.0504
10:53:51|1.0504
10:53:52|1.0499
10:53:53|1.05
10:53:54|1.05
10:53:54|1.0499
10:53:56|1.0491
10:53:56|1.05
10:53:58|1.0499
10:53:58|1.0499
10:54:00|1.05
10:54:01|1.05
10:54:02|1.0506
10:54:03|1.0506
10:54:04|1.05
10:54:06|1.0506
10:54:07|1.0497
10:54:08|1.0497
10:54:09|1.0497
10:54:10|1.0497
10:54:12|1.0487
10:54:13|1.0487
10:54:13|1.0487
10:54:14|1.0487
10:54:16|1.0491
10:54:17|1.0491
10:54:17|1.0499
10:54:18|1.0499
10:54:19|1.0492
10:54:20|1.05
10:54:22|1.0506
10:54:23|1.0515
10:54:23|1.0511
10:54:25|1.0511
10:54:25|1.051
10:54:27|1.051
10:54:28|1.0511
10:54:29|1.0515
10:54:30|1.0515
10:54:31|1.0515
10:54:32|1.0515
10:54:33|1.0515
10:54:34|1.0511
10:54:35|1.0511
10:54:36|1.0514
10:54:37|1.0514
10:54:38|1.0513
10:54:39|1.0513
10:54:40|1.0513
10:54:41|1.0513
10:54:42|1.0513
10:54:43|1.0516
10:54:44|1.0503
10:54:45|1.0513
10:54:46|1.0513
10:54:48|1.0504
10:54:49|1.0504
10:54:50|1.0504
10:54:51|1.0504
10:54:52|1.0504
10:54:53|1.0513
10:54:54|1.0512
10:54:54|1.0512
10:54:56|1.0509
10:54:57|1.0509
10:54:58|1.0505
10:54:59|1.0505
10:55:00|1.0505
10:55:01|1.0506
10:55:02|1.0501
10:55:03|1.0445
10:55:04|1.0442
10:55:06|1.0438
10:55:07|1.0451
10:55:09|1.0455
10:55:10|1.0438
10:55:11|1.0442
10:55:12|1.0439
10:55:13|1.0439
10:55:14|1.0437
10:55:15|1.0428
10:55:16|1.0429
10:55:17|1.0427
10:55:18|1.0418
10:55:19|1.0418
10:55:20|1.0418
10:55:21|1.0427
10:55:22|1.0422
10:55:23|1.0447
10:55:24|1.0452
10:55:25|1.0443
10:55:26|1.0452
10:55:28|1.0457
10:55:28|1.0451
10:55:30|1.0451
10:55:30|1.0451
10:55:32|1.0448
10:55:33|1.0448
10:55:34|1.0455
10:55:34|1.0451
10:55:36|1.0449
10:55:37|1.0449
10:55:38|1.0456
10:55:39|1.0456
10:55:40|1.045
10:55:41|1.045
10:55:41|1.0451
10:55:43|1.0447
10:55:44|1.045
10:55:45|1.0443
10:55:46|1.0442
10:55:47|1.0443
10:55:48|1.0448
10:55:49|1.0442
10:55:50|1.0441
10:55:51|1.0442
10:55:52|1.044
10:55:52|1.044
10:55:54|1.044
10:55:54|1.044
10:55:56|1.0431
10:55:57|1.0436
10:55:57|1.0436
10:55:59|1.045
10:55:59|1.0442
10:56:00|1.0442
10:56:02|1.0442
10:56:03|1.0442
10:56:03|1.0444
10:56:05|1.0444
10:56:07|1.0435
10:56:08|1.0442
10:56:09|1.0442
10:56:09|1.0439
10:56:11|1.0441
10:56:12|1.0445
10:56:13|1.044
10:56:14|1.0448
10:56:14|1.0448
10:56:16|1.0449
10:56:17|1.0445
10:56:19|1.0431
10:56:20|1.0442
10:56:21|1.0442
10:56:21|1.0442
10:56:23|1.0432
10:56:25|1.0435
10:56:25|1.0441
10:56:26|1.044
10:56:27|1.044
10:56:28|1.043
10:56:30|1.0438
10:56:30|1.0439
10:56:31|1.0438
10:56:32|1.0438
10:56:34|1.0433
10:56:35|1.0425
10:56:36|1.041
10:56:37|1.0411
10:56:38|1.0398
10:56:39|1.0398
10:56:40|1.04
10:56:41|1.0408
10:56:42|1.0397
10:56:43|1.0397
10:56:44|1.0414
10:56:45|1.0419
10:56:46|1.0411
10:56:47|1.0405
10:56:48|1.0422
10:56:49|1.0417
10:56:50|1.0406
10:56:51|1.0412
10:56:52|1.0412
10:56:53|1.0411
10:56:54|1.0408
10:56:55|1.0408
10:56:56|1.0408
10:56:57|1.0421
10:56:58|1.0412
10:56:59|1.0412
10:57:00|1.0404
10:57:01|1.04
10:57:02|1.0407
10:57:03|1.0407
10:57:04|1.0403
10:57:05|1.0413
10:57:06|1.0393
10:57:08|1.041
10:57:09|1.0409
10:57:10|1.0408
10:57:11|1.041
10:57:12|1.0416
10:57:13|1.0418
10:57:14|1.0421
10:57:16|1.0438
10:57:17|1.0434
10:57:17|1.0438
10:57:20|1.0446
10:57:21|1.0445
10:57:21|1.0443
10:57:22|1.0435
10:57:23|1.0435
10:57:24|1.0443
10:57:25|1.0444
10:57:26|1.0445
10:57:27|1.0445
10:57:28|1.0445
10:57:30|1.0456
10:57:30|1.0457
10:57:31|1.048
10:57:32|1.0492
10:57:33|1.0492
10:57:34|1.0486
10:57:35|1.0487
10:57:36|1.0499
10:57:37|1.0499
10:57:38|1.0492
10:57:39|1.0485
10:57:40|1.0496
10:57:41|1.0501
10:57:42|1.0512
10:57:43|1.0497
10:57:44|1.0515
10:57:45|1.0518
10:57:46|1.0507
10:57:47|1.0518
10:57:48|1.0512
10:57:49|1.0525
10:57:50|1.052
10:57:52|1.0518
10:57:53|1.0513
10:57:54|1.0519
10:57:55|1.0519
10:57:56|1.0512
10:57:57|1.0512
10:57:58|1.051
10:57:59|1.0512
10:58:00|1.0512
10:58:01|1.0512
10:58:02|1.0508
10:58:04|1.0512
10:58:05|1.0485
10:58:06|1.0496
10:58:07|1.0495
10:58:09|1.0487
10:58:10|1.0487
10:58:12|1.0497
10:58:13|1.0497
10:58:15|1.0492
10:58:17|1.0493
10:58:17|1.049
10:58:18|1.0487
10:58:20|1.049
10:58:20|1.049
10:58:21|1.049
10:58:22|1.049
10:58:23|1.049
10:58:24|1.0496
10:58:25|1.049
10:58:26|1.049
10:58:27|1.0496
10:58:28|1.0496
10:58:29|1.0492
10:58:30|1.049
10:58:31|1.0487
10:58:32|1.0487
10:58:33|1.0487
10:58:35|1.0484
10:58:36|1.0496
10:58:37|1.0496
10:58:38|1.0503
10:58:39|1.0507
10:58:40|1.0496
10:58:41|1.0499
10:58:42|1.0507
10:58:43|1.0507
10:58:44|1.0492
10:58:45|1.0499
10:58:46|1.05
10:58:47|1.0489
10:58:48|1.0465
10:58:49|1.0447
10:58:50|1.0457
10:58:51|1.0458
10:58:52|1.046
10:58:53|1.046
10:58:54|1.0468
10:58:55|1.0472
10:58:56|1.0472
10:58:57|1.0472
10:58:58|1.0472
10:58:59|1.0479
10:59:00|1.0477
10:59:01|1.0469
10:59:02|1.0474
10:59:03|1.0474
10:59:04|1.0471
10:59:05|1.0474
10:59:06|1.0474
10:59:07|1.0467
10:59:08|1.0471
10:59:10|1.0468
10:59:11|1.0468
10:59:13|1.0448
10:59:15|1.0453
10:59:16|1.0437
10:59:17|1.0435
10:59:17|1.0428
10:59:18|1.0428
10:59:19|1.0428
10:59:20|1.0446
10:59:21|1.0446
10:59:23|1.0439
10:59:24|1.0431
10:59:25|1.0427
10:59:27|1.0427
10:59:27|1.0386
10:59:29|1.0399
10:59:30|1.0401
10:59:31|1.0392
10:59:32|1.0399
10:59:33|1.0397
10:59:34|1.0405
10:59:35|1.0407
10:59:36|1.0407
10:59:36|1.0407
10:59:38|1.042
10:59:39|1.0413
10:59:39|1.0412
10:59:41|1.0407
10:59:42|1.0407
10:59:43|1.0423
10:59:44|1.0412
10:59:45|1.042
10:59:46|1.042
10:59:47|1.0414
10:59:48|1.0417
10:59:49|1.0406
10:59:50|1.0406
10:59:51|1.0416
10:59:52|1.042
10:59:53|1.0409
10:59:54|1.041
10:59:55|1.0421
10:59:56|1.0408
10:59:57|1.0405
10:59:58|1.0401
10:59:59|1.0401
11:00:00|1.0395
11:00:01|1.0405
11:00:02|1.0392
11:00:04|1.0398
11:00:04|1.039
11:00:05|1.0386
11:00:06|1.038
11:00:07|1.0379
11:00:08|1.0365
11:00:11|1.0379
11:00:12|1.0391
11:00:14|1.0386
11:00:15|1.0378
11:00:16|1.0378
11:00:18|1.0382
11:00:19|1.0364
11:00:19|1.0383
11:00:20|1.039
11:00:22|1.0377
11:00:23|1.039
11:00:24|1.039
11:00:25|1.0393
11:00:26|1.0386
11:00:27|1.0387
11:00:29|1.0396
11:00:30|1.0396
11:00:31|1.0388
11:00:32|1.0396
11:00:33|1.0395
11:00:33|1.0392
11:00:35|1.0401
11:00:35|1.0406
11:00:37|1.04
11:00:38|1.0407
11:00:39|1.0421
11:00:40|1.0408
11:00:41|1.0411
11:00:42|1.0417
11:00:43|1.0419
11:00:44|1.0405
11:00:45|1.0399
11:00:46|1.0417
11:00:47|1.0417
11:00:48|1.0413
11:00:49|1.0414
11:00:50|1.0414
11:00:51|1.041
11:00:52|1.0398
11:00:53|1.0382
11:00:54|1.0401
11:00:54|1.0398
11:00:56|1.0402
11:00:57|1.0334
11:00:58|1.0356
11:00:59|1.0348
11:01:00|1.0359
11:01:01|1.033
11:01:02|1.0322
11:01:03|1.0333
11:01:04|1.0319
11:01:05|1.0312
11:01:06|1.033
11:01:07|1.032
11:01:08|1.031
11:01:09|1.0328
11:01:10|1.0329
11:01:12|1.0331
11:01:14|1.031
11:01:15|1.0327
11:01:16|1.0325
11:01:17|1.0318
11:01:19|1.033
11:01:25|1.0343
11:01:25|1.0343
11:01:26|1.0347
11:01:27|1.0337
11:01:28|1.0346
11:01:29|1.0364
11:01:30|1.0365
11:01:31|1.0365
11:01:32|1.0365
11:01:33|1.0367
11:01:34|1.0367
11:01:36|1.0366
11:01:37|1.0357
11:01:37|1.0357
11:01:38|1.0356
11:01:39|1.0356
11:01:41|1.035
11:01:41|1.035
11:01:42|1.0352
11:01:43|1.0352
11:01:44|1.0355
11:01:46|1.0355
11:01:46|1.0355
11:01:47|1.0355
11:01:48|1.0357
11:01:49|1.036
11:01:50|1.0361
11:01:51|1.0357
11:01:53|1.0357
11:01:53|1.0357
11:01:54|1.0343
11:01:55|1.0354
11:01:57|1.0343
11:01:57|1.0342
11:01:58|1.0337
11:01:59|1.035
11:02:00|1.0348
11:02:01|1.034
11:02:02|1.034
11:02:03|1.034
11:02:04|1.0347
11:02:05|1.0338
11:02:06|1.0339
11:02:07|1.0323
11:02:09|1.0343
11:02:09|1.0341
11:02:10|1.0308
11:02:12|1.0293
11:02:13|1.0308
11:02:15|1.0316
11:02:16|1.032
11:02:17|1.0321
11:02:19|1.0314
11:02:20|1.032
11:02:20|1.0312
11:02:22|1.0308
11:02:24|1.0317
11:02:24|1.0326
11:02:26|1.0326
11:02:27|1.032
11:02:29|1.0311
11:02:29|1.0297
11:02:30|1.0303
11:02:32|1.0304
11:02:33|1.0304
11:02:34|1.031
11:02:35|1.031
11:02:37|1.0313
11:02:38|1.0318
11:02:39|1.031
11:02:40|1.0304
11:02:41|1.0314
11:02:42|1.0312
11:02:43|1.0317
11:02:44|1.0317
11:02:45|1.0317
11:02:46|1.0318
11:02:47|1.0318
11:02:48|1.0317
11:02:50|1.0317
11:02:51|1.0301
11:02:51|1.0304
11:02:52|1.0303
11:02:53|1.0303
11:02:54|1.0303
11:02:56|1.03
11:02:56|1.0304
11:02:57|1.0297
11:02:59|1.0302
11:02:59|1.03
11:03:00|1.0311
11:03:01|1.0296
11:03:03|1.0296
11:03:03|1.0296
11:03:04|1.0291
11:03:05|1.0271
11:03:07|1.0269
11:03:07|1.0261
11:03:08|1.0261
11:03:09|1.0269
11:03:11|1.0267
11:03:11|1.0261
11:03:14|1.0265
11:03:15|1.0268
11:03:17|1.027
11:03:18|1.0269
11:03:18|1.0257
11:03:20|1.0249
11:03:22|1.0221
11:03:24|1.0238
11:03:24|1.0247
11:03:26|1.025
11:03:26|1.024
11:03:28|1.0251
11:03:28|1.0255
11:03:29|1.025
11:03:30|1.0256
11:03:32|1.0247
11:03:33|1.0252
11:03:33|1.024
11:03:34|1.0251
11:03:35|1.0292
11:03:36|1.03
11:03:37|1.0289
11:03:38|1.0286
11:03:39|1.03
11:03:40|1.0306
11:03:41|1.0305
11:03:42|1.0302
11:03:44|1.0301
11:03:44|1.0298
11:03:45|1.0305
11:03:46|1.0308
11:03:47|1.0307
11:03:48|1.0304
11:03:50|1.0296
11:03:50|1.0272
11:03:51|1.0268
11:03:52|1.0268
11:03:53|1.0274
11:03:54|1.027
11:03:55|1.027
11:03:56|1.027
11:03:57|1.027
11:03:58|1.0276
11:03:59|1.0287
11:04:00|1.0282
11:04:01|1.0296
11:04:03|1.0291
11:04:03|1.0291
11:04:04|1.0294
11:04:05|1.0289
11:04:06|1.0294
11:04:07|1.0299
11:04:08|1.0288
11:04:09|1.029
11:04:10|1.0295
11:04:11|1.0291
11:04:12|1.029
11:04:14|1.0293
11:04:16|1.0289
11:04:17|1.0289
11:04:19|1.0293
11:04:21|1.0285
11:04:22|1.0294
11:04:23|1.029
11:04:24|1.028
11:04:26|1.0281
11:04:27|1.0285
11:04:28|1.0285
11:04:29|1.0285
11:04:31|1.0283
11:04:32|1.0281
11:04:33|1.0281
11:04:33|1.0285
11:04:35|1.0291
11:04:36|1.0287
11:04:36|1.028
11:04:39|1.0281
11:04:40|1.028
11:04:41|1.0295
11:04:42|1.0295
11:04:43|1.0291
11:04:44|1.0291
11:04:45|1.0296
11:04:46|1.03
11:04:47|1.0296
11:04:48|1.0298
11:04:49|1.0299
11:04:50|1.0298
11:04:51|1.0291
11:04:52|1.0298
11:04:53|1.0298
11:04:54|1.0298
11:04:55|1.0298
11:04:56|1.0286
11:04:57|1.0286
11:04:58|1.0294
11:04:59|1.0294
11:05:00|1.0294
11:05:01|1.0294
11:05:02|1.0294
11:05:03|1.0292
11:05:05|1.0297
11:05:06|1.0298
11:05:06|1.0298
11:05:08|1.0299
11:05:09|1.0298
11:05:10|1.0295
11:05:11|1.0286
11:05:12|1.0289
11:05:12|1.0298
11:05:14|1.0298
11:05:16|1.0297
11:05:18|1.0295
11:05:19|1.0295
11:05:20|1.0292
11:05:22|1.0283
11:05:23|1.0298
11:05:24|1.0292
11:05:26|1.0286
11:05:27|1.0281
11:05:28|1.0281
11:05:29|1.0273
11:05:30|1.027
11:05:30|1.0264
11:05:32|1.0267
11:05:32|1.0267
11:05:33|1.0271
11:05:34|1.0309
11:05:35|1.0319
11:05:36|1.0327
11:05:37|1.0327
11:05:40|1.0321
11:05:40|1.0316
11:05:41|1.0317
11:05:42|1.0317
11:05:43|1.0317
11:05:44|1.0319
11:05:45|1.0321
11:05:47|1.0313
11:05:48|1.0315
11:05:49|1.0321
11:05:50|1.0329
11:05:51|1.0329
11:05:52|1.0332
11:05:53|1.0336
11:05:54|1.0349
11:05:55|1.0343
11:05:56|1.0355
11:05:57|1.035
11:05:58|1.035
11:05:59|1.0349
11:06:00|1.0349
11:06:01|1.0353
11:06:02|1.0344
11:06:03|1.035
11:06:04|1.0348
11:06:06|1.0308
11:06:07|1.0311
11:06:07|1.031
11:06:09|1.0303
11:06:09|1.0303
11:06:10|1.0311
11:06:12|1.0309
11:06:12|1.03
11:06:14|1.0299
11:06:14|1.0308
11:06:17|1.031
11:06:17|1.0305
11:06:18|1.0306
11:06:19|1.0306
11:06:21|1.0309
11:06:22|1.0309
11:06:24|1.0307
11:06:25|1.0307
11:06:25|1.0313
11:06:26|1.0312
11:06:27|1.0314
11:06:28|1.0315
11:06:29|1.0318
11:06:30|1.0317
11:06:32|1.0318
11:06:32|1.0318
11:06:33|1.0318
11:06:34|1.0326
11:06:35|1.0321
11:06:36|1.0321
11:06:37|1.0314
11:06:38|1.0315
11:06:39|1.0309
11:06:41|1.0297
11:06:42|1.0294
11:06:43|1.028
11:06:44|1.0283
11:06:45|1.0294
11:06:46|1.029
11:06:47|1.029
11:06:48|1.0292
11:06:49|1.0351
11:06:50|1.0341
11:06:51|1.0337
11:06:52|1.0337
11:06:53|1.0323
11:06:54|1.0328
11:06:55|1.0328
11:06:56|1.0328
11:06:57|1.0331
11:06:58|1.0324
11:06:59|1.0319
11:07:01|1.0319
11:07:02|1.0323
11:07:02|1.033
11:07:04|1.0315
11:07:05|1.0302
11:07:06|1.0301
11:07:07|1.0301
11:07:08|1.0311
11:07:09|1.0314
11:07:10|1.0309
11:07:10|1.0324
11:07:12|1.0292
11:07:12|1.0281
11:07:14|1.0294
11:07:14|1.0267
11:07:17|1.0269
11:07:19|1.0262
11:07:20|1.0268
11:07:20|1.0285
11:07:22|1.0286
11:07:23|1.0257
11:07:24|1.0285
11:07:25|1.0277
11:07:26|1.0266
11:07:28|1.0278
11:07:30|1.0276
11:07:30|1.0273
11:07:32|1.026
11:07:33|1.0253
11:07:33|1.0263
11:07:34|1.0271
11:07:36|1.0264
11:07:37|1.0245
11:07:37|1.0245
11:07:39|1.0249
11:07:40|1.0258
11:07:40|1.0245
11:07:42|1.0257
11:07:42|1.0259
11:07:44|1.0249
11:07:45|1.0254
11:07:45|1.0254
11:07:47|1.0247
11:07:47|1.0251
11:07:48|1.0251
11:07:50|1.025
11:07:50|1.0245
11:07:52|1.0247
11:07:52|1.0239
11:07:54|1.024
11:07:55|1.0231
11:07:55|1.0235
11:07:56|1.0231
11:07:58|1.0238
11:07:59|1.0238
11:08:00|1.0245
11:08:01|1.0233
11:08:01|1.0247
11:08:02|1.024
11:08:03|1.0236
11:08:06|1.0236
11:08:06|1.023
11:08:07|1.023
11:08:08|1.0242
11:08:09|1.025
11:08:10|1.0238
11:08:11|1.0234
11:08:12|1.0239
11:08:13|1.0231
11:08:15|1.0248
11:08:15|1.0239
11:08:16|1.0235
11:08:18|1.0235
11:08:20|1.025
11:08:21|1.0241
11:08:22|1.0235
11:08:22|1.0235
11:08:24|1.0256
11:08:25|1.025
11:08:26|1.0259
11:08:27|1.0259
11:08:28|1.0259
11:08:29|1.0252
11:08:30|1.0261
11:08:32|1.0248
11:08:32|1.0246
11:08:33|1.0251
11:08:34|1.0253
11:08:35|1.0248
11:08:36|1.0252
11:08:37|1.0257
11:08:38|1.0259
11:08:39|1.0255
11:08:40|1.0262
11:08:41|1.0268
11:08:42|1.0268
11:08:44|1.0268
11:08:46|1.0276
11:08:47|1.0269
11:08:48|1.0262
11:08:48|1.026
11:08:50|1.0262
11:08:52|1.0261
11:08:53|1.0271
11:08:53|1.0263
11:08:54|1.0263
11:08:55|1.0263
11:08:56|1.0275
11:08:57|1.0266
11:08:58|1.0271
11:08:59|1.0266
11:09:00|1.0262
11:09:01|1.0266
11:09:02|1.0266
11:09:04|1.0272
11:09:05|1.0272
11:09:06|1.0273
11:09:06|1.0273
11:09:07|1.0273
11:09:08|1.0278
11:09:09|1.0278
11:09:10|1.0278
11:09:11|1.0274
11:09:12|1.0271
11:09:14|1.0273
11:09:16|1.0274
11:09:18|1.0274
11:09:18|1.0287
11:09:21|1.0281
11:09:21|1.0278
11:09:23|1.0288
11:09:24|1.0291
11:09:26|1.0284
11:09:28|1.0288
11:09:29|1.0286
11:09:29|1.0286
11:09:32|1.0287
11:09:32|1.0287
11:09:34|1.0289
11:09:35|1.029
11:09:35|1.0295
11:09:36|1.03
11:09:37|1.0325
11:09:38|1.0325
11:09:40|1.0327
11:09:40|1.0337
11:09:41|1.0335
11:09:42|1.0335
11:09:43|1.0349
11:09:44|1.035
11:09:45|1.0334
11:09:46|1.0289
11:09:48|1.0295
11:09:48|1.0294
11:09:50|1.0288
11:09:51|1.0292
11:09:51|1.0301
11:09:53|1.0292
11:09:54|1.0298
11:09:55|1.0294
11:09:56|1.0288
11:09:57|1.0277
11:09:58|1.0288
11:09:59|1.029
11:10:00|1.0289
11:10:01|1.0285
11:10:02|1.0278
11:10:03|1.027
11:10:04|1.0267
11:10:05|1.026
11:10:05|1.0251
11:10:07|1.0249
11:10:08|1.0253
11:10:09|1.0245
11:10:10|1.0253
11:10:11|1.0249
11:10:12|1.0246
11:10:13|1.0246
11:10:14|1.0246
11:10:15|1.0234
11:10:16|1.0235
11:10:17|1.0233
11:10:17|1.0237
11:10:19|1.0238
11:10:19|1.0244
11:10:22|1.0242
11:10:24|1.0235
11:10:25|1.025
11:10:26|1.0266
11:10:28|1.0263
11:10:29|1.0267
11:10:29|1.0252
11:10:30|1.0252
11:10:31|1.0262
11:10:33|1.0262
11:10:35|1.0336
11:10:35|1.0333
11:10:36|1.0341
11:10:38|1.0341
11:10:39|1.0349
11:10:40|1.0356
11:10:41|1.0356
11:10:43|1.036
11:10:43|1.0321
11:10:44|1.0313
11:10:45|1.0302
11:10:46|1.0297
11:10:47|1.0286
11:10:48|1.0293
11:10:49|1.0297
11:10:50|1.0298
11:10:51|1.0307
11:10:52|1.031
11:10:53|1.0312
11:10:54|1.0309
11:10:55|1.031
11:10:56|1.0323
11:10:57|1.0311
11:10:58|1.031
11:10:59|1.0312
11:11:00|1.0289
11:11:01|1.0289
11:11:03|1.0303
11:11:03|1.0306
11:11:04|1.0306
11:11:05|1.0301
11:11:06|1.0299
11:11:07|1.03
11:11:08|1.0295
11:11:09|1.0295
11:11:10|1.029
11:11:11|1.0292
11:11:13|1.0292
11:11:13|1.0289
11:11:14|1.0286
11:11:15|1.0286
11:11:16|1.0286
11:11:18|1.0288
11:11:18|1.0281
11:11:19|1.0271
11:11:21|1.0275
11:11:23|1.0271
11:11:25|1.0279
11:11:25|1.0266
11:11:27|1.0266
11:11:27|1.0276
11:11:29|1.0275
11:11:30|1.0275
11:11:32|1.0271
11:11:32|1.0274
11:11:33|1.0276
11:11:34|1.0276
11:11:35|1.028
11:11:36|1.028
11:11:37|1.028
11:11:38|1.028
11:11:39|1.028
11:11:40|1.0287
11:11:41|1.0284
11:11:42|1.0284
11:11:43|1.0282
11:11:44|1.0276
11:11:45|1.027
11:11:46|1.0278
11:11:47|1.0278
11:11:48|1.0286
11:11:49|1.0279
11:11:50|1.0305
11:11:51|1.0336
11:11:52|1.0325
11:11:53|1.0325
11:11:54|1.0325
11:11:55|1.0327
11:11:56|1.0324
11:11:57|1.032
11:11:58|1.0321
11:11:59|1.0327
11:12:01|1.0323
11:12:02|1.0323
11:12:04|1.0321
11:12:06|1.0318
11:12:06|1.0323
11:12:07|1.0311
11:12:09|1.0319
11:12:09|1.0314
11:12:10|1.0315
11:12:11|1.032
11:12:12|1.032
11:12:13|1.032
11:12:14|1.032
11:12:15|1.0317
11:12:16|1.0317
11:12:17|1.0311
11:12:18|1.0317
11:12:19|1.0319
11:12:20|1.032
11:12:22|1.0319
11:12:23|1.0313
11:12:25|1.0306
11:12:26|1.0315
11:12:28|1.0315
11:12:29|1.0315
11:12:31|1.0313
11:12:32|1.0324
11:12:34|1.033
11:12:36|1.031
11:12:37|1.0318
11:12:38|1.0318
11:12:39|1.0303
11:12:40|1.0306
11:12:41|1.0306
11:12:41|1.0297
11:12:43|1.0297
11:12:44|1.0289
11:12:45|1.028
11:12:46|1.0286
11:12:47|1.0286
11:12:47|1.0287
11:12:50|1.0287
11:12:50|1.0292
11:12:51|1.0303
11:12:52|1.0287
11:12:53|1.0287
11:12:55|1.0282
11:12:55|1.0297
11:12:57|1.0297
11:12:57|1.0291
11:12:58|1.0291
11:12:59|1.0298
11:13:00|1.028
11:13:01|1.0284
11:13:02|1.0284
11:13:04|1.0284
11:13:05|1.0294
11:13:06|1.0294
11:13:07|1.0289
11:13:08|1.029
11:13:09|1.0287
11:13:10|1.0279
11:13:11|1.0266
11:13:12|1.0288
11:13:13|1.0287
11:13:14|1.0284
11:13:15|1.0284
11:13:16|1.0289
11:13:17|1.0285
11:13:19|1.0285
11:13:20|1.0285
11:13:21|1.0285
11:13:22|1.0289
11:13:24|1.0281
11:13:25|1.0271
11:13:27|1.0285
11:13:28|1.0282
11:13:28|1.0289
11:13:29|1.0289
11:13:31|1.0289
11:13:31|1.0278
11:13:32|1.0278
11:13:34|1.0275
11:13:35|1.0279
11:13:36|1.0276
11:13:37|1.0274
11:13:38|1.0274
11:13:39|1.0274
11:13:40|1.0274
11:13:41|1.0279
11:13:42|1.027
11:13:43|1.0273
11:13:44|1.0273
11:13:45|1.0276
11:13:46|1.0273
11:13:47|1.0279
11:13:48|1.0279
11:13:49|1.0279
11:13:50|1.0268
11:13:51|1.0277
11:13:52|1.0277
11:13:53|1.0277
11:13:54|1.0266
11:13:55|1.0262
11:13:56|1.0269
11:13:57|1.0269
11:13:58|1.0269
11:13:59|1.0269
11:14:00|1.0266
11:14:01|1.0266
11:14:02|1.0266
11:14:03|1.0266
11:14:04|1.0266
11:14:05|1.0266
11:14:06|1.027
11:14:07|1.0273
11:14:08|1.0273
11:14:10|1.0276
11:14:11|1.0275
11:14:12|1.0275
11:14:13|1.0275
11:14:13|1.0275
11:14:14|1.0278
11:14:16|1.0276
11:14:17|1.0278
11:14:18|1.0279
11:14:19|1.0279
11:14:20|1.0283
11:14:21|1.0278
11:14:23|1.0266
11:14:25|1.0267
11:14:26|1.0268
11:14:27|1.0268
11:14:28|1.027
11:14:30|1.0279
11:14:31|1.0284
11:14:32|1.028
11:14:33|1.0273
11:14:34|1.0273
11:14:35|1.0277
11:14:36|1.0271
11:14:37|1.0271
11:14:38|1.0271
11:14:39|1.0271
11:14:40|1.0278
11:14:41|1.0277
11:14:42|1.0271
11:14:43|1.0272
11:14:44|1.027
11:14:45|1.027
11:14:46|1.0271
11:14:47|1.0271
11:14:48|1.0272
11:14:49|1.0262
11:14:50|1.0262
11:14:52|1.0268
11:14:53|1.0275
11:14:54|1.0275
11:14:55|1.0275
11:14:56|1.0264
11:14:57|1.0265
11:14:58|1.0265
11:14:59|1.0275
11:15:00|1.0275
11:15:01|1.0275
11:15:02|1.0275
11:15:03|1.0266
11:15:04|1.0271
11:15:05|1.027
11:15:06|1.027
11:15:07|1.0275
11:15:08|1.0275
11:15:09|1.027
11:15:10|1.0273
11:15:11|1.0273
11:15:12|1.0272
11:15:13|1.0269
11:15:14|1.0261
11:15:15|1.0261
11:15:16|1.0261
11:15:17|1.0268
11:15:18|1.0273
11:15:19|1.0264
11:15:20|1.0264
11:15:21|1.0264
11:15:22|1.0269
11:15:23|1.0264
11:15:24|1.0264
11:15:26|1.0269
11:15:28|1.0269
11:15:28|1.0269
11:15:29|1.0269
11:15:31|1.0269
11:15:32|1.0269
11:15:33|1.0269
11:15:34|1.0266
11:15:35|1.0264
11:15:36|1.0264
11:15:38|1.0264
11:15:38|1.0253
11:15:40|1.0253
11:15:41|1.025
11:15:41|1.0249
11:15:43|1.0258
11:15:44|1.0266
11:15:45|1.0263
11:15:46|1.0274
11:15:47|1.0266
11:15:47|1.0262
11:15:49|1.0262
11:15:50|1.0259
11:15:50|1.0259
11:15:52|1.0265
11:15:53|1.0263
11:15:54|1.0263
11:15:55|1.0262
11:15:56|1.0255
11:15:57|1.0266
11:15:58|1.0275
11:15:58|1.0276
11:15:59|1.0278
11:16:01|1.028
11:16:02|1.0279
11:16:03|1.028
11:16:04|1.028
11:16:05|1.028
11:16:07|1.0282
11:16:08|1.0279
11:16:08|1.0269
11:16:10|1.0269
11:16:10|1.0269
11:16:12|1.0271
11:16:12|1.0292
11:16:14|1.029
11:16:14|1.0279
11:16:16|1.0282
11:16:17|1.0286
11:16:18|1.0294
11:16:20|1.0341
11:16:20|1.035
11:16:21|1.0349
11:16:22|1.0346
11:16:24|1.0332
11:16:24|1.033
11:16:27|1.0327
11:16:27|1.0322
11:16:29|1.0334
11:16:30|1.0331
11:16:30|1.0331
11:16:32|1.0323
11:16:33|1.0323
11:16:34|1.0323
11:16:35|1.0323
11:16:36|1.0323
11:16:37|1.0324
11:16:38|1.0324
11:16:39|1.0327
11:16:41|1.0327
11:16:42|1.0325
11:16:43|1.0337
11:16:44|1.0338
11:16:45|1.0344
11:16:46|1.0332
11:16:47|1.0332
11:16:48|1.0331
11:16:49|1.0332
11:16:50|1.0332
11:16:51|1.0332
11:16:52|1.0338
11:16:53|1.0338
11:16:54|1.0332
11:16:55|1.0326
11:16:56|1.0328
11:16:57|1.0323
11:16:58|1.0328
11:16:59|1.0333
11:17:00|1.0328
11:17:01|1.0331
11:17:02|1.0331
11:17:03|1.0331
11:17:04|1.0331
11:17:05|1.0324
11:17:06|1.0323
11:17:07|1.0323
11:17:08|1.0328
11:17:09|1.0338
11:17:10|1.0338
11:17:11|1.0338
11:17:12|1.0331
11:17:13|1.0341
11:17:14|1.034
11:17:15|1.0345
11:17:16|1.027
11:17:17|1.0264
11:17:18|1.0267
11:17:19|1.0272
11:17:21|1.0324
11:17:22|1.0312
11:17:22|1.0329
11:17:24|1.0325
11:17:24|1.0312
11:17:27|1.0351
11:17:28|1.0339
11:17:29|1.0346
11:17:31|1.0339
11:17:32|1.0335
11:17:34|1.0331
11:17:34|1.0324
11:17:36|1.0324
11:17:37|1.0313
11:17:37|1.0323
11:17:39|1.0292
11:17:41|1.0275
11:17:42|1.028
11:17:42|1.0275
11:17:43|1.0284
11:17:44|1.0267
11:17:45|1.0272
11:17:47|1.0269
11:17:48|1.0272
11:17:49|1.0264
11:17:50|1.0264
11:17:51|1.0269
11:17:52|1.027
11:17:53|1.0279
11:17:54|1.028
11:17:55|1.0275
11:17:56|1.0277
11:17:57|1.0277
11:17:59|1.0277
11:18:00|1.0268
11:18:01|1.0275
11:18:02|1.0275
11:18:03|1.0261
11:18:04|1.0272
11:18:05|1.0293
11:18:06|1.0293
11:18:07|1.0275
11:18:07|1.0276
11:18:09|1.0291
11:18:09|1.0291
11:18:11|1.0291
11:18:12|1.0281
11:18:13|1.0281
11:18:13|1.0277
11:18:15|1.027
11:18:15|1.0276
11:18:17|1.0276
11:18:18|1.0274
11:18:19|1.0281
11:18:20|1.0271
11:18:20|1.027
11:18:22|1.0268
11:18:23|1.027
11:18:24|1.0268
11:18:24|1.0264
11:18:25|1.0264
11:18:27|1.0222
11:18:29|1.0227
11:18:30|1.0221
11:18:30|1.0216
11:18:33|1.0213
11:18:35|1.0205
11:18:36|1.02
11:18:37|1.0199
11:18:38|1.0194
11:18:39|1.0174
11:18:39|1.0174
11:18:40|1.0179
11:18:42|1.0174
11:18:42|1.0174
11:18:43|1.0181
11:18:44|1.0175
11:18:45|1.0183
11:18:46|1.0183
11:18:47|1.0183
11:18:49|1.0172
11:18:50|1.0171
11:18:51|1.0177
11:18:52|1.0162
11:18:53|1.0172
11:18:54|1.0169
11:18:55|1.016
11:18:56|1.0178
11:18:57|1.0167
11:18:58|1.0175
11:18:59|1.0172
11:19:00|1.0229
11:19:01|1.0217
11:19:02|1.0197
11:19:03|1.0167
11:19:04|1.0162
11:19:05|1.0152
11:19:06|1.0152
11:19:07|1.0154
11:19:08|1.016
11:19:09|1.014
11:19:10|1.0152
11:19:11|1.0136
11:19:12|1.0144
11:19:13|1.0123
11:19:14|1.0132
11:19:15|1.0102
11:19:16|1.0123
11:19:17|1.0109
11:19:18|1.0106
11:19:19|1.0129
11:19:20|1.0111
11:19:21|1.0112
11:19:22|1.0106
11:19:23|1.0106
11:19:24|1.0124
11:19:25|1.013
11:19:26|1.0122
11:19:28|1.0118
11:19:30|1.0112
11:19:32|1.0122
11:19:33|1.0093
11:19:34|1.0088
11:19:36|1.0099
11:19:37|1.0087
11:19:39|1.0094
11:19:40|1.0107
11:19:40|1.0088
11:19:42|1.0096
11:19:42|1.01
11:19:43|1.0064
11:19:44|1.0091
11:19:45|1.0088
11:19:47|1.0106
11:19:48|1.0088
11:19:49|1.0088
11:19:50|1.0072
11:19:51|1.0075
11:19:52|1.0102
11:19:53|1.0098
11:19:54|1.0098
11:19:55|1.0076
11:19:56|1.0066
11:19:57|1.0061
11:19:58|1.0055
11:19:59|1.0055
11:20:00|1.0057
11:20:01|1.006
11:20:02|1.0041
11:20:03|1.0082
11:20:04|1.0093
11:20:06|1.0108
11:20:06|1.0102
11:20:07|1.0108
11:20:08|1.0102
11:20:09|1.0103
11:20:10|1.0111
11:20:11|1.0116
11:20:12|1.0108
11:20:13|1.0122
11:20:14|1.0131
11:20:15|1.0128
11:20:16|1.0129
11:20:17|1.0126
11:20:18|1.0137
11:20:19|1.0135
11:20:20|1.0134
11:20:21|1.0139
11:20:22|1.014
11:20:23|1.0132
11:20:24|1.0123
11:20:25|1.0133
11:20:26|1.0136
11:20:27|1.0136
11:20:28|1.0135
11:20:29|1.0135
11:20:30|1.0135
11:20:32|1.0142
11:20:34|1.0137
11:20:35|1.0135
11:20:36|1.015
11:20:37|1.015
11:20:38|1.0155
11:20:38|1.0158
11:20:40|1.015
11:20:41|1.0167
11:20:42|1.0157
11:20:43|1.0161
11:20:44|1.0163
11:20:46|1.0162
11:20:46|1.0162
11:20:47|1.0153
11:20:48|1.0164
11:20:49|1.0153
11:20:50|1.0153
11:20:52|1.0166
11:20:52|1.015
11:20:54|1.0134
11:20:54|1.0139
11:20:55|1.0136
11:20:56|1.0136
11:20:57|1.013
11:20:58|1.012
11:20:59|1.0109
11:21:00|1.0105
11:21:01|1.0105
11:21:03|1.01
11:21:04|1.01
11:21:04|1.0097
11:21:06|1.0112
11:21:06|1.0113
11:21:07|1.0113
11:21:08|1.0119
11:21:09|1.0119
11:21:10|1.0119
11:21:12|1.0128
11:21:13|1.0125
11:21:14|1.0131
11:21:15|1.0131
11:21:16|1.0137
11:21:17|1.0131
11:21:18|1.0152
11:21:19|1.0157
11:21:20|1.0152
11:21:21|1.0156
11:21:22|1.0152
11:21:23|1.0147
11:21:24|1.0155
11:21:25|1.0137
11:21:26|1.0134
11:21:27|1.0128
11:21:28|1.0127
11:21:29|1.0127
11:21:31|1.0127
11:21:33|1.0135
11:21:34|1.0142
11:21:35|1.0142
11:21:37|1.0149
11:21:38|1.0149
11:21:38|1.0149
11:21:40|1.0156
11:21:41|1.0137
11:21:42|1.0152
11:21:44|1.0155
11:21:45|1.0143
11:21:46|1.0152
11:21:47|1.0149
11:21:48|1.0137
11:21:49|1.0144
11:21:50|1.0141
11:21:51|1.0144
11:21:52|1.0139
11:21:53|1.0139
11:21:54|1.0139
11:21:55|1.0139
11:21:56|1.0134
11:21:57|1.0141
11:21:58|1.0143
11:21:59|1.0145
11:22:04|1.0139
11:22:05|1.0139
11:22:05|1.0139
11:22:07|1.0139
11:22:08|1.0144
11:22:09|1.0141
11:22:10|1.0138
11:22:10|1.0138
11:22:12|1.0133
11:22:13|1.0133
11:22:13|1.0138
11:22:15|1.0138
11:22:15|1.0133
11:22:16|1.0134
11:22:18|1.013
11:22:19|1.0129
11:22:19|1.0129
11:22:21|1.0122
11:22:22|1.012
11:22:22|1.013
11:22:23|1.0109
11:22:24|1.01
11:22:26|1.0083
11:22:27|1.0095
11:22:27|1.0095
11:22:29|1.0095
11:22:29|1.008
11:22:30|1.0101
11:22:33|1.0087
11:22:34|1.0088
11:22:35|1.0088
11:22:36|1.0091
11:22:37|1.0088
11:22:38|1.0091
11:22:39|1.0122
11:22:40|1.0114
11:22:42|1.0113
11:22:43|1.0112
11:22:44|1.0122
11:22:44|1.0118
11:22:46|1.0133
11:22:47|1.0129
11:22:48|1.0114
11:22:48|1.013
11:22:51|1.0123
11:22:52|1.0131
11:22:54|1.0135
11:22:54|1.0155
11:22:55|1.0155
11:22:56|1.0147
11:22:57|1.0127
11:22:59|1.0127
11:23:00|1.0133
11:23:01|1.0137
11:23:02|1.0137
11:23:03|1.0137
11:23:04|1.0146
11:23:05|1.0139
11:23:06|1.0138
11:23:07|1.0149
11:23:08|1.0153
11:23:09|1.0159
11:23:10|1.0139
11:23:11|1.0157
11:23:12|1.0143
11:23:13|1.014
11:23:14|1.014
11:23:15|1.0156
11:23:16|1.0156
11:23:17|1.0147
11:23:18|1.0152
11:23:19|1.0147
11:23:20|1.0147
11:23:21|1.0142
11:23:22|1.0149
11:23:23|1.0152
11:23:25|1.015
11:23:26|1.0147
11:23:26|1.0147
11:23:28|1.0147
11:23:29|1.0157
11:23:30|1.0153
11:23:31|1.0153
11:23:32|1.015
11:23:34|1.0163
11:23:34|1.0162
11:23:36|1.0163
11:23:37|1.0149
11:23:39|1.0164
11:23:40|1.0171
11:23:40|1.0171
11:23:42|1.0171
11:23:43|1.0171
11:23:45|1.0175
11:23:45|1.0221
11:23:46|1.0213
11:23:48|1.0205
11:23:48|1.0196
11:23:49|1.0182
11:23:50|1.0173
11:23:51|1.0168
11:23:52|1.0161
11:23:53|1.0162
11:23:54|1.0172
11:23:55|1.0172
11:23:56|1.0164
11:23:58|1.0176
11:23:58|1.0168
11:23:59|1.0168
11:24:00|1.0168
11:24:01|1.0168
11:24:02|1.0168
11:24:03|1.0168
11:24:04|1.0168
11:24:05|1.0182
11:24:06|1.0162
11:24:07|1.0161
11:24:08|1.0171
11:24:09|1.0171
11:24:10|1.0162
11:24:11|1.0166
11:24:12|1.0168
11:24:13|1.0187
11:24:15|1.0184
11:24:15|1.0184
11:24:16|1.0188
11:24:17|1.0188
11:24:18|1.0188
11:24:19|1.019
11:24:20|1.018
11:24:21|1.018
11:24:22|1.0179
11:24:23|1.0169
11:24:24|1.0169
11:24:25|1.0183
11:24:27|1.0182
11:24:27|1.0175
11:24:28|1.0181
11:24:29|1.0175
11:24:30|1.018
11:24:31|1.018
11:24:32|1.018
11:24:34|1.018
11:24:36|1.018
11:24:37|1.0174
11:24:38|1.0193
11:24:39|1.0184
11:24:40|1.0211
11:24:42|1.0208
11:24:44|1.0198
11:24:46|1.0205
11:24:47|1.0197
11:24:48|1.0195
11:24:49|1.0206
11:24:50|1.0196
11:24:51|1.0196
11:24:52|1.0205
11:24:53|1.0196
11:24:54|1.0187
11:24:55|1.0183
11:24:56|1.0196
11:24:57|1.0215
11:24:58|1.0205
11:24:59|1.0207
11:25:00|1.0207
11:25:01|1.0207
11:25:03|1.0211
11:25:03|1.0211
11:25:04|1.0201
11:25:05|1.0201
11:25:06|1.02
11:25:07|1.0197
11:25:09|1.0198
11:25:10|1.0192
11:25:10|1.0189
11:25:11|1.0179
11:25:12|1.0189
11:25:13|1.0189
11:25:14|1.018
11:25:15|1.0188
11:25:16|1.0179
11:25:18|1.0189
11:25:19|1.019
11:25:20|1.019
11:25:20|1.018
11:25:21|1.019
11:25:22|1.019
11:25:23|1.0182
11:25:25|1.0204
11:25:25|1.0201
11:25:26|1.0196
11:25:28|1.0196
11:25:28|1.0189
11:25:29|1.02
11:25:30|1.02
11:25:32|1.0196
11:25:33|1.0206
11:25:34|1.0229
11:25:36|1.0227
11:25:38|1.023
11:25:39|1.0231
11:25:41|1.0231
11:25:42|1.0231
11:25:43|1.0228
11:25:44|1.0229
11:25:46|1.0226
11:25:47|1.0226
11:25:48|1.0224
11:25:49|1.0224
11:25:50|1.0224
11:25:52|1.0224
11:25:53|1.0224
11:25:54|1.0224
11:25:55|1.0224
11:25:56|1.0219
11:25:57|1.0219
11:25:57|1.0208
11:25:58|1.0216
11:25:59|1.0216
11:26:01|1.022
11:26:02|1.0227
11:26:03|1.0227
11:26:04|1.0227
11:26:04|1.0225
11:26:06|1.023
11:26:07|1.023
11:26:09|1.0224
11:26:10|1.0234
11:26:10|1.0234
11:26:12|1.023
11:26:12|1.023
11:26:13|1.0215
11:26:14|1.0237
11:26:15|1.0235
11:26:17|1.0225
11:26:17|1.0226
11:26:18|1.0225
11:26:19|1.0239
11:26:20|1.0247
11:26:21|1.0243
11:26:23|1.0243
11:26:24|1.0234
11:26:24|1.0233
11:26:25|1.0237
11:26:26|1.0226
11:26:28|1.0234
11:26:29|1.0194
11:26:29|1.0175
11:26:30|1.0165
11:26:31|1.0189
11:26:32|1.0186
11:26:33|1.0186
11:26:34|1.0186
11:26:37|1.0183
11:26:38|1.0174
11:26:40|1.0178
11:26:42|1.0178
11:26:43|1.0178
11:26:44|1.0178
11:26:46|1.0171
11:26:47|1.0175
11:26:47|1.0172
11:26:49|1.0176
11:26:50|1.0175
11:26:51|1.0178
11:26:52|1.0178
11:26:53|1.0178
11:26:54|1.0179
11:26:55|1.0164
11:26:56|1.0163
11:26:57|1.0174
11:26:58|1.0176
11:26:59|1.0176
11:27:00|1.0176
11:27:01|1.0176
11:27:02|1.0169
11:27:03|1.0169
11:27:04|1.0179
11:27:05|1.0162
11:27:06|1.0162
11:27:07|1.0163
11:27:08|1.0163
11:27:09|1.0166
11:27:10|1.0176
11:27:11|1.0163
11:27:12|1.0173
11:27:13|1.0169
11:27:14|1.0169
11:27:15|1.0172
11:27:16|1.0181
11:27:17|1.0174
11:27:18|1.0174
11:27:19|1.0168
11:27:20|1.0195
11:27:21|1.0191
11:27:22|1.0191
11:27:23|1.0191
11:27:24|1.0194
11:27:25|1.019
11:27:26|1.0192
11:27:27|1.0192
11:27:28|1.019
11:27:29|1.0191
11:27:30|1.0191
11:27:31|1.0199
11:27:33|1.0199
11:27:34|1.0184
11:27:34|1.0184
11:27:36|1.018
11:27:36|1.018
11:27:37|1.0176
11:27:40|1.0176
11:27:41|1.0168
11:27:42|1.0175
11:27:43|1.0166
11:27:44|1.0166
11:27:46|1.0166
11:27:47|1.0164
11:27:47|1.0164
11:27:49|1.0161
11:27:50|1.0174
11:27:51|1.0174
11:27:52|1.0166
11:27:53|1.0168
11:27:54|1.0164
11:27:56|1.0157
11:27:57|1.0154
11:27:58|1.0152
11:27:59|1.0162
11:27:59|1.0158
11:28:01|1.0148
11:28:02|1.0142
11:28:03|1.0143
11:28:03|1.0148
11:28:05|1.0141
11:28:06|1.0152
11:28:07|1.0152
11:28:08|1.0149
11:28:09|1.0149
11:28:10|1.0146
11:28:11|1.0155
11:28:12|1.0156
11:28:13|1.0159
11:28:14|1.0159
11:28:15|1.015
11:28:16|1.015
11:28:17|1.0156
11:28:17|1.0158
11:28:19|1.0162
11:28:20|1.0164
11:28:21|1.0162
11:28:22|1.0162
11:28:22|1.0162
11:28:23|1.0148
11:28:24|1.0147
11:28:26|1.0147
11:28:27|1.0162
11:28:28|1.0162
11:28:28|1.0161
11:28:29|1.0162
11:28:31|1.0148
11:28:32|1.0141
11:28:33|1.0151
11:28:33|1.0145
11:28:35|1.0148
11:28:35|1.0151
11:28:37|1.0149
11:28:39|1.0127
11:28:41|1.0139
11:28:42|1.014
11:28:42|1.014
11:28:44|1.014
11:28:45|1.0124
11:28:46|1.0132
11:28:47|1.0127
11:28:48|1.0129
11:28:49|1.0129
11:28:50|1.0127
11:28:52|1.0119
11:28:53|1.0119
11:28:54|1.0094
11:28:55|1.0098
11:28:57|1.0112
11:28:57|1.0093
11:28:58|1.0106
11:29:00|1.0117
11:29:01|1.0113
11:29:02|1.0117
11:29:02|1.0105
11:29:04|1.0115
11:29:05|1.0124
11:29:05|1.0121
11:29:07|1.0111
11:29:08|1.0122
11:29:09|1.0112
11:29:10|1.0124
11:29:11|1.0102
11:29:12|1.011
11:29:13|1.0107
11:29:14|1.0116
11:29:15|1.0112
11:29:17|1.0103
11:29:18|1.0112
11:29:19|1.0112
11:29:20|1.0099
11:29:21|1.011
11:29:22|1.0089
11:29:23|1.0103
11:29:24|1.0106
11:29:25|1.0102
11:29:26|1.0105
11:29:27|1.0106
11:29:28|1.0106
11:29:29|1.011
11:29:30|1.012
11:29:31|1.0112
11:29:32|1.0093
11:29:33|1.0112
11:29:34|1.0105
11:29:35|1.0105
11:29:36|1.0114
11:29:37|1.0114
11:29:38|1.0118
11:29:40|1.0118
11:29:41|1.0118
11:29:43|1.0116
11:29:44|1.0111
11:29:45|1.0105
11:29:47|1.0118
11:29:48|1.0103
11:29:49|1.0102
11:29:50|1.0111
11:29:51|1.0107
11:29:52|1.0106
11:29:53|1.0113
11:29:54|1.0104
11:29:55|1.0115
11:29:56|1.0115
11:29:57|1.0099
11:29:58|1.013
11:29:59|1.0126
11:30:00|1.0112
11:30:01|1.0112
11:30:02|1.0112
11:30:03|1.0112
11:30:04|1.0122
11:30:05|1.0114
11:30:06|1.0112
11:30:07|1.0112
11:30:08|1.0112
11:30:09|1.0121
11:30:10|1.0121
11:30:11|1.0121
11:30:12|1.011
11:30:13|1.011
11:30:14|1.011
11:30:16|1.011
11:30:17|1.0111
11:30:18|1.0117
11:30:19|1.0102
11:30:20|1.0106
11:30:21|1.0116
11:30:22|1.0101
11:30:23|1.011
11:30:24|1.011
11:30:25|1.0108
11:30:26|1.0108
11:30:27|1.0117
11:30:28|1.0117
11:30:29|1.0105
11:30:30|1.0105
11:30:31|1.0108
11:30:32|1.0108
11:30:33|1.0106
11:30:34|1.0111
11:30:35|1.0111
11:30:37|1.0111
11:30:37|1.0106
11:30:38|1.0095
11:30:39|1.01
11:30:41|1.0091
11:30:43|1.0101
11:30:45|1.009
11:30:47|1.0092
11:30:48|1.0096
11:30:48|1.009
11:30:50|1.0105
11:30:51|1.0102
11:30:52|1.0086
11:30:53|1.0086
11:30:55|1.0071
11:30:56|1.0073
11:30:57|1.0067
11:30:57|1.007
11:30:59|1.0077
11:30:59|1.005
11:31:01|1.0069
11:31:02|1.0076
11:31:03|1.0078
11:31:04|1.0083
11:31:05|1.0064
11:31:06|1.009
11:31:07|1.0085
11:31:08|1.0084
11:31:08|1.009
11:31:10|1.0095
11:31:10|1.0102
11:31:12|1.0107
11:31:13|1.0119
11:31:14|1.0109
11:31:15|1.0111
11:31:16|1.0111
11:31:17|1.0118
11:31:18|1.0113
11:31:19|1.0118
11:31:20|1.0112
11:31:20|1.0112
11:31:22|1.0109
11:31:22|1.0118
11:31:23|1.0117
11:31:25|1.012
11:31:26|1.0122
11:31:27|1.0152
11:31:28|1.0158
11:31:28|1.015
11:31:29|1.0151
11:31:30|1.0151
11:31:31|1.0168
11:31:32|1.0168
11:31:34|1.0163
11:31:35|1.0164
11:31:35|1.0167
11:31:37|1.0168
11:31:38|1.0168
11:31:39|1.0168
11:31:40|1.0149
11:31:42|1.0156
11:31:43|1.0149
11:31:45|1.015
11:31:45|1.0158
11:31:47|1.0161
11:31:48|1.0161
11:31:49|1.0161
11:31:51|1.0152
11:31:52|1.0144
11:31:52|1.015
11:31:54|1.0146
11:31:54|1.0128
11:31:56|1.0128
11:31:57|1.0119
11:31:58|1.0129
11:31:59|1.0129
11:32:00|1.0146
11:32:01|1.0146
11:32:02|1.0163
11:32:03|1.0168
11:32:04|1.0156
11:32:05|1.0156
11:32:06|1.0165
11:32:07|1.0165
11:32:08|1.0156
11:32:09|1.0156
11:32:10|1.0153
11:32:10|1.015
11:32:12|1.014
11:32:13|1.014
11:32:14|1.014
11:32:15|1.0143
11:32:15|1.0143
11:32:17|1.0143
11:32:18|1.0155
11:32:18|1.0151
11:32:20|1.0151
11:32:21|1.0151
11:32:21|1.0153
11:32:23|1.0153
11:32:23|1.0153
11:32:24|1.0144
11:32:26|1.0161
11:32:27|1.016
11:32:28|1.0156
11:32:28|1.0156
11:32:30|1.0168
11:32:31|1.0168
11:32:32|1.0161
11:32:33|1.016
11:32:34|1.016
11:32:35|1.0168
11:32:37|1.0168
11:32:38|1.0156
11:32:38|1.0156
11:32:39|1.0156
11:32:41|1.0156
11:32:42|1.0131
11:32:44|1.0126
11:32:45|1.0123
11:32:46|1.0123
11:32:48|1.0128
11:32:48|1.013
11:32:50|1.013
11:32:51|1.0143
11:32:52|1.0142
11:32:53|1.0131
11:32:54|1.0131
11:32:55|1.0139
11:32:56|1.0139
11:32:57|1.0134
11:32:58|1.0134
11:32:59|1.0126
11:32:59|1.0126
11:33:01|1.0128
11:33:01|1.0113
11:33:03|1.013
11:33:04|1.0117
11:33:05|1.0125
11:33:06|1.0125
11:33:07|1.0125
11:33:07|1.0125
11:33:09|1.0124
11:33:10|1.014
11:33:12|1.014
11:33:14|1.0123
11:33:14|1.0123
11:33:15|1.0123
11:33:16|1.0123
11:33:17|1.0123
11:33:18|1.0115
11:33:19|1.0115
11:33:20|1.0115
11:33:21|1.0115
11:33:23|1.0112
11:33:24|1.0108
11:33:25|1.0108
11:33:26|1.0088
11:33:27|1.0095
11:33:28|1.0095
11:33:29|1.009
11:33:30|1.0089
11:33:31|1.0093
11:33:32|1.0093
11:33:33|1.0083
11:33:34|1.0096
11:33:35|1.0114
11:33:36|1.0122
11:33:37|1.0134
11:33:38|1.0118
11:33:39|1.0118
11:33:40|1.0135
11:33:41|1.0136
11:33:42|1.0136
11:33:44|1.0131
11:33:45|1.0131
11:33:47|1.014
11:33:48|1.0134
11:33:49|1.0148
11:33:50|1.015
11:33:51|1.015
11:33:53|1.015
11:33:53|1.015
11:33:55|1.014
11:33:56|1.0142
11:33:56|1.0138
11:33:57|1.0138
11:33:59|1.0138
11:33:59|1.0144
11:34:00|1.0144
11:34:02|1.0144
11:34:03|1.0149
11:34:04|1.0141
11:34:05|1.0144
11:34:06|1.0132
11:34:07|1.0132
11:34:08|1.0132
11:34:10|1.0141
11:34:10|1.0116
11:34:11|1.0122
11:34:13|1.0122
11:34:13|1.0122
11:34:14|1.0122
11:34:15|1.0122
11:34:16|1.013
11:34:17|1.0132
11:34:18|1.0132
11:34:19|1.0126
11:34:20|1.0132
11:34:21|1.0132
11:34:22|1.0132
11:34:23|1.0132
11:34:24|1.0127
11:34:25|1.0118
11:34:26|1.0114
11:34:27|1.0121
11:34:28|1.0127
11:34:29|1.0127
11:34:30|1.0129
11:34:31|1.0123
11:34:32|1.0123
11:34:33|1.0139
11:34:34|1.0139
11:34:35|1.0139
11:34:36|1.0129
11:34:37|1.0115
11:34:38|1.0115
11:34:40|1.0116
11:34:40|1.0125
11:34:41|1.0125
11:34:42|1.0125
11:34:44|1.0125
11:34:46|1.0134
11:34:46|1.0134
11:34:48|1.0136
11:34:50|1.0136
11:34:52|1.0136
11:34:53|1.0136
11:34:55|1.0121
11:34:55|1.013
11:34:57|1.013
11:34:59|1.0121
11:34:59|1.0121
11:35:00|1.0136
11:35:01|1.0129
11:35:02|1.0129
11:35:03|1.0134
11:35:04|1.0145
11:35:05|1.015
11:35:06|1.0129
11:35:07|1.0129
11:35:08|1.0139
11:35:10|1.015
11:35:11|1.0151
11:35:12|1.0167
11:35:13|1.0167
11:35:14|1.0167
11:35:15|1.0167
11:35:16|1.0167
11:35:17|1.0167
11:35:18|1.0167
11:35:19|1.0159
11:35:20|1.017
11:35:21|1.0167
11:35:22|1.0167
11:35:23|1.0167
11:35:24|1.0167
11:35:25|1.0167
11:35:26|1.0167
11:35:27|1.0166
11:35:28|1.0166
11:35:29|1.0166
11:35:30|1.0166
11:35:31|1.0161
11:35:32|1.0161
11:35:33|1.0149
11:35:34|1.0149
11:35:35|1.0164
11:35:36|1.0164
11:35:37|1.0164
11:35:38|1.0164
11:35:39|1.0164
11:35:40|1.0164
11:35:41|1.0164
11:35:42|1.0164
11:35:43|1.0163
11:35:44|1.0163
11:35:46|1.0163
11:35:47|1.0163
11:35:49|1.0164
11:35:50|1.0163
11:35:51|1.0163
11:35:53|1.0163
11:35:53|1.0166
11:35:54|1.0166
11:35:55|1.0166
11:35:56|1.0164
11:35:57|1.0161
11:35:58|1.0161
11:35:59|1.0166
11:36:00|1.0165
11:36:01|1.0163
11:36:03|1.0165
11:36:04|1.0165
11:36:06|1.0164
11:36:06|1.0164
11:36:08|1.0161
11:36:09|1.0161
11:36:10|1.0161
11:36:11|1.0161
11:36:12|1.0161
11:36:13|1.0161
11:36:14|1.0162
11:36:15|1.0161
11:36:16|1.01
11:36:18|1.0116
11:36:19|1.0119
11:36:19|1.0127
11:36:21|1.0134
11:36:22|1.0128
11:36:22|1.0128
11:36:24|1.0117
11:36:25|1.0117
11:36:26|1.0117
11:36:27|1.0128
11:36:28|1.0117
11:36:28|1.0124
11:36:30|1.0126
11:36:31|1.0122
11:36:32|1.0115
11:36:33|1.0112
11:36:34|1.0124
11:36:35|1.0109
11:36:36|1.0113
11:36:37|1.0103
11:36:38|1.0117
11:36:40|1.0099
11:36:40|1.0111
11:36:41|1.012
11:36:42|1.0104
11:36:43|1.0113
11:36:44|1.0104
11:36:45|1.0099
11:36:47|1.011
11:36:49|1.0093
11:36:50|1.0106
11:36:51|1.0101
11:36:53|1.0109
11:36:53|1.0098
11:36:55|1.0093
11:36:56|1.0093
11:36:58|1.0095
11:36:59|1.0094
11:36:59|1.0094
11:37:00|1.0083
11:37:01|1.0086
11:37:03|1.0092
11:37:04|1.0091
11:37:05|1.009
11:37:06|1.009
11:37:08|1.0092
11:37:09|1.0096
11:37:10|1.0096
11:37:11|1.009
11:37:11|1.0091
11:37:13|1.0091
11:37:15|1.0091
11:37:15|1.0089
11:37:17|1.0082
11:37:18|1.0085
11:37:19|1.0073
11:37:20|1.0086
11:37:21|1.007
11:37:23|1.0082
11:37:23|1.0073
11:37:25|1.0068
11:37:25|1.0085
11:37:26|1.0083
11:37:27|1.0085
11:37:29|1.0086
11:37:29|1.0081
11:37:30|1.0086
11:37:31|1.0072
11:37:32|1.0081
11:37:33|1.0083
11:37:34|1.0078
11:37:35|1.0078
11:37:36|1.0085
11:37:37|1.0079
11:37:38|1.0085
11:37:39|1.0081
11:37:40|1.0081
11:37:41|1.0091
11:37:42|1.0091
11:37:43|1.0079
11:37:44|1.0079
11:37:45|1.0079
11:37:47|1.0091
11:37:49|1.0089
11:37:51|1.0086
11:37:52|1.0083
11:37:53|1.0086
11:37:54|1.0086
11:37:55|1.0091
11:37:56|1.0091
11:37:57|1.0091
11:37:58|1.0091
11:37:59|1.0091
11:38:00|1.009
11:38:02|1.0082
11:38:03|1.008
11:38:04|1.008
11:38:05|1.008
11:38:06|1.0084
11:38:07|1.009
11:38:08|1.008
11:38:09|1.008
11:38:10|1.0083
11:38:11|1.0085
11:38:12|1.0087
11:38:13|1.0082
11:38:14|1.0081
11:38:15|1.0089
11:38:17|1.0081
11:38:17|1.009
11:38:18|1.0091
11:38:19|1.0091
11:38:21|1.0091
11:38:21|1.009
11:38:22|1.0081
11:38:24|1.0089
11:38:25|1.0088
11:38:25|1.0088
11:38:26|1.0088
11:38:27|1.0089
11:38:28|1.0089
11:38:29|1.0081
11:38:30|1.0093
11:38:31|1.0093
11:38:33|1.0096
11:38:33|1.0085
11:38:35|1.0097
11:38:36|1.0095
11:38:36|1.0095
11:38:37|1.0092
11:38:38|1.0092
11:38:40|1.0092
11:38:40|1.0089
11:38:42|1.0089
11:38:43|1.0089
11:38:44|1.0099
11:38:44|1.0102
11:38:45|1.0093
11:38:46|1.0097
11:38:47|1.0097
11:38:49|1.0105
11:38:51|1.0105
11:38:52|1.0106
11:38:53|1.01
11:38:55|1.0111
11:38:56|1.0106
11:38:57|1.0104
11:38:58|1.0114
11:38:59|1.0105
11:39:00|1.0105
11:39:02|1.012
11:39:03|1.0125
11:39:04|1.0138
11:39:04|1.014
11:39:05|1.0137
11:39:06|1.014
11:39:08|1.014
11:39:08|1.0137
11:39:09|1.014
11:39:11|1.014
11:39:11|1.014
11:39:12|1.0138
11:39:13|1.0138
11:39:14|1.0138
11:39:15|1.0138
11:39:17|1.014
11:39:17|1.014
11:39:18|1.0125
11:39:19|1.0126
11:39:20|1.0126
11:39:21|1.0135
11:39:23|1.0133
11:39:23|1.0124
11:39:24|1.0124
11:39:26|1.0124
11:39:27|1.0124
11:39:27|1.0124
11:39:28|1.0131
11:39:29|1.0131
11:39:30|1.0124
11:39:31|1.0124
11:39:32|1.0124
11:39:33|1.0124
11:39:34|1.0158
11:39:35|1.0149
11:39:36|1.0152
11:39:37|1.0144
11:39:38|1.0157
11:39:39|1.0158
11:39:40|1.0158
11:39:42|1.0158
11:39:42|1.0158
11:39:43|1.0158
11:39:44|1.016
11:39:45|1.016
11:39:46|1.0142
11:39:47|1.0142
11:39:49|1.0152
11:39:50|1.0152
11:39:52|1.0156
11:39:53|1.0156
11:39:55|1.0156
11:39:56|1.0156
11:39:57|1.0142
11:39:58|1.0143
11:39:58|1.0142
11:39:59|1.0135
11:40:01|1.0137
11:40:01|1.0137
11:40:04|1.0134
11:40:04|1.0133
11:40:05|1.0142
11:40:06|1.0142
11:40:07|1.0132
11:40:08|1.0129
11:40:09|1.0129
11:40:11|1.0129
11:40:11|1.0132
11:40:13|1.0141
11:40:14|1.0146
11:40:14|1.0138
11:40:15|1.0141
11:40:16|1.0145
11:40:17|1.0145
11:40:18|1.0149
11:40:19|1.0138
11:40:20|1.0149
11:40:22|1.0149
11:40:23|1.0149
11:40:24|1.0146
11:40:25|1.0146
11:40:26|1.0146
11:40:27|1.0146
11:40:28|1.0145
11:40:29|1.0148
11:40:30|1.0149
11:40:31|1.0149
11:40:32|1.0138
11:40:33|1.014
11:40:34|1.0148
11:40:35|1.0153
11:40:36|1.0148
11:40:37|1.0148
11:40:38|1.0148
11:40:39|1.0148
11:40:40|1.0148
11:40:41|1.014
11:40:42|1.014
11:40:43|1.014
11:40:44|1.014
11:40:45|1.014
11:40:46|1.014
11:40:47|1.014
11:40:48|1.0149
11:40:49|1.0149
11:40:50|1.014
11:40:52|1.0134
11:40:54|1.0119
11:40:55|1.0127
11:40:56|1.0116
11:40:58|1.0118
11:40:58|1.0122
11:40:59|1.0122
11:41:01|1.0119
11:41:01|1.0126
11:41:03|1.0126
11:41:04|1.0126
11:41:06|1.0128
11:41:06|1.0121
11:41:07|1.0126
11:41:08|1.0128
11:41:09|1.0128
11:41:10|1.0128
11:41:12|1.0124
11:41:13|1.0135
11:41:15|1.0135
11:41:16|1.0129
11:41:17|1.0129
11:41:18|1.013
11:41:19|1.013
11:41:20|1.013
11:41:21|1.013
11:41:22|1.013
11:41:23|1.013
11:41:24|1.0141
11:41:25|1.0128
11:41:26|1.0125
11:41:27|1.0122
11:41:28|1.0127
11:41:29|1.0127
11:41:30|1.012
11:41:31|1.012
11:41:31|1.012
11:41:33|1.0119
11:41:34|1.0119
11:41:35|1.0121
11:41:36|1.0119
11:41:37|1.0119
11:41:37|1.0116
11:41:39|1.0128
11:41:40|1.0127
11:41:41|1.0117
11:41:42|1.0117
11:41:43|1.0117
11:41:44|1.0117
11:41:45|1.0117
11:41:46|1.0129
11:41:47|1.013
11:41:48|1.013
11:41:49|1.0137
11:41:49|1.0136
11:41:51|1.0132
11:41:53|1.0121
11:41:55|1.0128
11:41:56|1.0121
11:41:58|1.0125
11:42:00|1.0123
11:42:01|1.0129
11:42:03|1.013
11:42:04|1.012
11:42:06|1.0126
11:42:07|1.0113
11:42:07|1.0103
11:42:09|1.0106
11:42:10|1.0109
11:42:11|1.0108
11:42:13|1.0084
11:42:13|1.0089
11:42:14|1.0097
11:42:15|1.012
11:42:17|1.0144
11:42:17|1.013
11:42:18|1.013
11:42:19|1.0145
11:42:20|1.0141
11:42:21|1.0141
11:42:22|1.013
11:42:24|1.013
11:42:25|1.013
11:42:26|1.013
11:42:26|1.0121
11:42:28|1.0121
11:42:29|1.0121
11:42:30|1.0121
11:42:30|1.0121
11:42:32|1.0121
11:42:34|1.0123
11:42:34|1.0123
11:42:35|1.0105
11:42:36|1.0121
11:42:37|1.0099
11:42:38|1.0112
11:42:39|1.0112
11:42:40|1.0112
11:42:41|1.0112
11:42:42|1.0096
11:42:44|1.0096
11:42:44|1.0096
11:42:46|1.0096
11:42:46|1.01
11:42:48|1.01
11:42:48|1.0103
11:42:49|1.0105
11:42:50|1.0119
11:42:52|1.0125
11:42:53|1.0125
11:42:55|1.0125
11:42:56|1.012
11:42:57|1.0119
11:42:59|1.0119
11:43:00|1.0118
11:43:01|1.0115
11:43:01|1.0118
11:43:03|1.0118
11:43:04|1.0118
11:43:05|1.0106
11:43:06|1.0106
11:43:07|1.0105
11:43:08|1.0115
11:43:09|1.0112
11:43:10|1.0118
11:43:11|1.0118
11:43:12|1.0118
11:43:14|1.0116
11:43:15|1.0116
11:43:15|1.0116
11:43:16|1.0116
11:43:18|1.0118
11:43:19|1.0106
11:43:20|1.0106
11:43:21|1.0105
11:43:22|1.0105
11:43:24|1.0105
11:43:24|1.0105
11:43:25|1.011
11:43:26|1.0111
11:43:27|1.0113
11:43:29|1.0114
11:43:29|1.0114
11:43:31|1.0114
11:43:32|1.0114
11:43:33|1.0107
11:43:34|1.0107
11:43:35|1.0113
11:43:36|1.0113
11:43:37|1.0124
11:43:38|1.0124
11:43:39|1.0119
11:43:40|1.0116
11:43:41|1.0115
11:43:42|1.0115
11:43:43|1.0115
11:43:44|1.0124
11:43:45|1.0115
11:43:46|1.0115
11:43:47|1.0109
11:43:48|1.012
11:43:49|1.0108
11:43:50|1.0117
11:43:51|1.0117
11:43:52|1.0117
11:43:54|1.0107
11:43:55|1.0107
11:43:57|1.0107
11:43:58|1.0116
11:44:00|1.0118
11:44:01|1.0111
11:44:02|1.0109
11:44:03|1.0119
11:44:04|1.0119
11:44:06|1.0114
11:44:07|1.0114
11:44:08|1.0109
11:44:09|1.0108
11:44:10|1.0114
11:44:12|1.0113
11:44:13|1.0113
11:44:15|1.0113
11:44:16|1.0113
11:44:16|1.0113
11:44:17|1.0107
11:44:18|1.0115
11:44:19|1.0107
11:44:20|1.0107
11:44:21|1.0107
11:44:22|1.0107
11:44:24|1.0107
11:44:24|1.0107
11:44:25|1.011
11:44:26|1.011
11:44:27|1.0107
11:44:28|1.0107
11:44:29|1.01
11:44:30|1.0102
11:44:31|1.0102
11:44:32|1.0102
11:44:33|1.0102
11:44:34|1.0095
11:44:35|1.0079
11:44:36|1.0075
11:44:37|1.0079
11:44:38|1.0077
11:44:39|1.0069
11:44:40|1.0053
11:44:41|1.0061
11:44:42|1.0066
11:44:43|1.0065
11:44:44|1.0065
11:44:45|1.007
11:44:46|1.0074
11:44:47|1.0102
11:44:48|1.0111
11:44:50|1.0114
11:44:51|1.0122
11:44:52|1.0114
11:44:53|1.0114
11:44:55|1.0118
11:44:56|1.0114
11:44:57|1.0113
11:44:59|1.0122
11:45:00|1.0115
11:45:01|1.0115
11:45:03|1.0115
11:45:04|1.0123
11:45:04|1.0122
11:45:05|1.0114
11:45:07|1.0114
11:45:08|1.0114
11:45:08|1.0102
11:45:10|1.0102
11:45:12|1.0112
11:45:14|1.0124
11:45:16|1.0118
11:45:17|1.0116
11:45:18|1.0123
11:45:19|1.0123
11:45:20|1.012
11:45:21|1.0131
11:45:22|1.0126
11:45:23|1.0122
11:45:24|1.0122
11:45:25|1.0122
11:45:26|1.0122
11:45:27|1.0122
11:45:28|1.0122
11:45:29|1.0125
11:45:30|1.0125
11:45:31|1.0125
11:45:32|1.0121
11:45:33|1.0113
11:45:34|1.0121
11:45:35|1.0121
11:45:36|1.0119
11:45:37|1.0109
11:45:38|1.0115
11:45:39|1.0113
11:45:40|1.0109
11:45:41|1.0108
11:45:42|1.0108
11:45:43|1.011
11:45:44|1.0108
11:45:46|1.0106
11:45:47|1.0117
11:45:48|1.0107
11:45:49|1.0107
11:45:50|1.0122
11:45:51|1.0112
11:45:52|1.0125
11:45:53|1.0125
11:45:54|1.0125
11:45:55|1.0125
11:45:57|1.0132
11:45:58|1.0134
11:45:58|1.0134
11:46:01|1.0179
11:46:01|1.018
11:46:03|1.0171
11:46:04|1.0188
11:46:06|1.0176
11:46:07|1.0178
11:46:08|1.0161
11:46:09|1.017
11:46:09|1.017
11:46:12|1.0169
11:46:13|1.0172
11:46:14|1.016
11:46:15|1.016
11:46:16|1.0164
11:46:16|1.0168
11:46:18|1.0173
11:46:20|1.0171
11:46:20|1.0171
11:46:21|1.0157
11:46:22|1.0157
11:46:23|1.0175
11:46:24|1.0175
11:46:25|1.0175
11:46:26|1.0175
11:46:27|1.0175
11:46:28|1.0177
11:46:29|1.0178
11:46:30|1.0175
11:46:31|1.0226
11:46:32|1.0223
11:46:33|1.0208
11:46:34|1.0213
11:46:36|1.0226
11:46:37|1.0218
11:46:38|1.021
11:46:39|1.0281
11:46:40|1.0221
11:46:41|1.0233
11:46:42|1.021
11:46:43|1.0219
11:46:44|1.0232
11:46:46|1.0233
11:46:47|1.0229
11:46:47|1.0222
11:46:49|1.0233
11:46:49|1.0238
11:46:52|1.0238
11:46:52|1.024
11:46:53|1.0225
11:46:55|1.0225
11:46:55|1.0235
11:46:57|1.0233
11:46:59|1.0231
11:46:59|1.0239
11:47:01|1.0236
11:47:03|1.0236
11:47:03|1.0236
11:47:05|1.0231
11:47:06|1.0231
11:47:07|1.0236
11:47:09|1.0211
11:47:10|1.0226
11:47:11|1.0226
11:47:12|1.023
11:47:13|1.0219
11:47:14|1.0219
11:47:15|1.0224
11:47:16|1.0224
11:47:17|1.0224
11:47:18|1.0234
11:47:20|1.024
11:47:21|1.023
11:47:22|1.024
11:47:23|1.0237
11:47:24|1.0251
11:47:25|1.0271
11:47:26|1.027
11:47:27|1.0267
11:47:28|1.0265
11:47:30|1.0259
11:47:31|1.0258
11:47:31|1.0258
11:47:32|1.0266
11:47:33|1.0266
11:47:35|1.0277
11:47:35|1.0277
11:47:37|1.0277
11:47:38|1.0277
11:47:39|1.0268
11:47:39|1.0257
11:47:41|1.0259
11:47:41|1.0259
11:47:42|1.0266
11:47:43|1.0266
11:47:44|1.0259
11:47:46|1.0282
11:47:47|1.0281
11:47:48|1.0268
11:47:49|1.0273
11:47:49|1.0267
11:47:50|1.0273
11:47:51|1.0273
11:47:53|1.0273
11:47:53|1.0273
11:47:54|1.0273
11:47:55|1.0263
11:47:56|1.0273
11:47:58|1.0254
11:48:00|1.0258
11:48:01|1.0257
11:48:03|1.0249
11:48:04|1.0263
11:48:05|1.0262
11:48:06|1.0262
11:48:08|1.025
11:48:08|1.0254
11:48:09|1.0254
11:48:11|1.0253
11:48:13|1.0246
11:48:13|1.0251
11:48:14|1.0251
11:48:16|1.0251
11:48:17|1.0248
11:48:18|1.0237
11:48:19|1.0237
11:48:20|1.0252
11:48:21|1.0252
11:48:22|1.0252
11:48:23|1.0252
11:48:24|1.0252
11:48:25|1.0252
11:48:26|1.0251
11:48:27|1.0251
11:48:28|1.0247
11:48:29|1.0247
11:48:30|1.0246
11:48:31|1.0238
11:48:32|1.0237
11:48:33|1.0239
11:48:34|1.0245
11:48:35|1.0245
11:48:36|1.0225
11:48:37|1.0231
11:48:38|1.023
11:48:39|1.0215
11:48:40|1.0215
11:48:41|1.0225
11:48:42|1.0216
11:48:43|1.0217
11:48:44|1.0217
11:48:45|1.0206
11:48:46|1.0206
11:48:47|1.0206
11:48:48|1.02
11:48:49|1.0206
11:48:50|1.021
11:48:51|1.021
11:48:52|1.0201
11:48:53|1.0204
11:48:54|1.0201
11:48:55|1.0209
11:48:56|1.021
11:48:57|1.021
11:48:59|1.0209
11:49:00|1.0216
11:49:01|1.0216
11:49:03|1.0208
11:49:05|1.0218
11:49:06|1.0217
11:49:07|1.0217
11:49:08|1.0217
11:49:08|1.0218
11:49:10|1.0218
11:49:11|1.0215
11:49:12|1.0208
11:49:13|1.0207
11:49:14|1.0207
11:49:15|1.0214
11:49:16|1.0218
11:49:17|1.0218
11:49:19|1.021
11:49:20|1.0201
11:49:21|1.0201
11:49:22|1.0213
11:49:23|1.0213
11:49:25|1.0213
11:49:26|1.0212
11:49:26|1.0212
11:49:28|1.0212
11:49:29|1.0212
11:49:30|1.0212
11:49:30|1.019
11:49:32|1.0191
11:49:33|1.0187
11:49:33|1.0196
11:49:34|1.0205
11:49:35|1.0192
11:49:36|1.0192
11:49:38|1.0205
11:49:38|1.0203
11:49:39|1.0192
11:49:40|1.0192
11:49:41|1.0203
11:49:42|1.0204
11:49:44|1.0204
11:49:44|1.0204
11:49:46|1.02
11:49:46|1.02
11:49:47|1.02
11:49:48|1.0192
11:49:49|1.0192
11:49:50|1.0198
11:49:51|1.0197
11:49:52|1.0197
11:49:54|1.0192
11:49:54|1.0192
11:49:55|1.0208
11:49:57|1.0208
11:49:58|1.0211
11:49:58|1.0211
11:49:59|1.0211
11:50:02|1.0211
11:50:02|1.0227
11:50:03|1.022
11:50:05|1.0237
11:50:06|1.0242
11:50:07|1.0242
11:50:08|1.0242
11:50:09|1.0239
11:50:11|1.0242
11:50:12|1.0242
11:50:13|1.0242
11:50:13|1.0246
11:50:15|1.0227
11:50:15|1.023
11:50:18|1.023
11:50:19|1.023
11:50:20|1.023
11:50:21|1.023
11:50:21|1.0231
11:50:23|1.0231
11:50:25|1.0233
11:50:25|1.0233
11:50:26|1.0229
11:50:28|1.0229
11:50:28|1.0233
11:50:29|1.0232
11:50:30|1.0232
11:50:32|1.0232
11:50:32|1.0232
11:50:33|1.0224
11:50:34|1.0187
11:50:35|1.0193
11:50:36|1.0195
11:50:37|1.0202
11:50:38|1.0197
11:50:39|1.0196
11:50:40|1.0176
11:50:41|1.0168
11:50:42|1.015
11:50:43|1.0169
11:50:44|1.0169
11:50:45|1.0152
11:50:46|1.0151
11:50:47|1.0157
11:50:48|1.0165
11:50:49|1.0165
11:50:50|1.0166
11:50:51|1.0166
11:50:52|1.016
11:50:53|1.0174
11:50:54|1.0155
11:50:55|1.0157
11:50:56|1.0156
11:50:57|1.017
11:50:58|1.0155
11:50:59|1.0163
11:51:00|1.0153
11:51:02|1.0151
11:51:03|1.0154
11:51:05|1.0143
11:51:06|1.0158
11:51:07|1.0149
11:51:08|1.0147
11:51:09|1.0144
11:51:10|1.0143
11:51:11|1.0144
11:51:12|1.0144
11:51:13|1.0144
11:51:14|1.0139
11:51:15|1.0131
11:51:16|1.0139
11:51:17|1.0139
11:51:17|1.0138
11:51:19|1.0138
11:51:20|1.0114
11:51:21|1.0122
11:51:22|1.0145
11:51:24|1.0158
11:51:25|1.0157
11:51:25|1.0163
11:51:26|1.0156
11:51:27|1.0164
11:51:29|1.0164
11:51:30|1.0164
11:51:31|1.0171
11:51:31|1.0175
11:51:32|1.0168
11:51:34|1.0168
11:51:34|1.016
11:51:35|1.0161
11:51:37|1.0152
11:51:38|1.0139
11:51:38|1.0139
11:51:40|1.0139
11:51:41|1.014
11:51:41|1.015
11:51:43|1.015
11:51:43|1.0143
11:51:44|1.0143
11:51:46|1.0152
11:51:47|1.0152
11:51:47|1.0152
11:51:48|1.0152
11:51:50|1.015
11:51:51|1.015
11:51:52|1.015
11:51:53|1.015
11:51:54|1.0141
11:51:54|1.0151
11:51:56|1.015
11:51:56|1.0154
11:51:58|1.0154
11:51:58|1.015
11:52:00|1.015
11:52:02|1.0147
11:52:03|1.0147
11:52:04|1.0143
11:52:06|1.0155
11:52:07|1.0155
11:52:07|1.0155
11:52:09|1.0155
11:52:11|1.0148
11:52:11|1.0148
11:52:12|1.0157
11:52:14|1.0157
11:52:15|1.0157
11:52:16|1.0157
11:52:17|1.015
11:52:19|1.015
11:52:20|1.0142
11:52:21|1.0155
11:52:22|1.0152
11:52:23|1.0152
11:52:24|1.0143
11:52:24|1.0159
11:52:26|1.0148
11:52:27|1.0155
11:52:27|1.0161
11:52:29|1.0158
11:52:31|1.0174
11:52:32|1.0161
11:52:32|1.0161
11:52:34|1.0161
11:52:35|1.0161
11:52:35|1.0173
11:52:37|1.0173
11:52:38|1.0173
11:52:39|1.0173
11:52:40|1.0173
11:52:40|1.0173
11:52:42|1.0173
11:52:43|1.0168
11:52:43|1.0171
11:52:45|1.0162
11:52:46|1.016
11:52:47|1.0167
11:52:47|1.0167
11:52:49|1.0169
11:52:51|1.0159
11:52:52|1.0169
11:52:52|1.0169
11:52:53|1.0169
11:52:55|1.0169
11:52:55|1.0169
11:52:57|1.0169
11:52:57|1.0169
11:52:58|1.0169
11:52:59|1.0169
11:53:01|1.0169
11:53:03|1.017
11:53:04|1.017
11:53:05|1.0169
11:53:06|1.0159
11:53:07|1.0159
11:53:09|1.0159
11:53:11|1.0165
11:53:12|1.0165
11:53:13|1.0165
11:53:13|1.0165
11:53:16|1.016
11:53:16|1.016
11:53:17|1.016
11:53:19|1.0165
11:53:19|1.0165
11:53:20|1.0165
11:53:21|1.017
11:53:22|1.017
11:53:23|1.0184
11:53:25|1.0187
11:53:25|1.019
11:53:26|1.019
11:53:27|1.0187
11:53:28|1.0187
11:53:29|1.019
11:53:31|1.019
11:53:31|1.0184
11:53:32|1.0175
11:53:34|1.0162
11:53:34|1.0171
11:53:35|1.0164
11:53:36|1.0165
11:53:37|1.0165
11:53:38|1.0165
11:53:39|1.016
11:53:40|1.016
11:53:41|1.016
11:53:42|1.0159
11:53:44|1.0162
11:53:44|1.0153
11:53:45|1.0153
11:53:46|1.0142
11:53:47|1.0133
11:53:48|1.0133
11:53:49|1.0114
11:53:50|1.0129
11:53:51|1.0129
11:53:52|1.0121
11:53:53|1.0135
11:53:55|1.0135
11:53:55|1.0126
11:53:56|1.0126
11:53:57|1.0134
11:53:58|1.0134
11:53:59|1.0103
11:54:00|1.0123
11:54:01|1.0111
11:54:03|1.0125
11:54:04|1.0125
11:54:05|1.0122
11:54:06|1.0107
11:54:07|1.0118
11:54:08|1.0118
11:54:09|1.0133
11:54:10|1.0123
11:54:11|1.0123
11:54:12|1.014
11:54:13|1.0151
11:54:14|1.0133
11:54:15|1.0135
11:54:16|1.0135
11:54:17|1.0144
11:54:18|1.0144
11:54:19|1.0122
11:54:20|1.0124
11:54:21|1.0124
11:54:22|1.0124
11:54:23|1.0118
11:54:24|1.0118
11:54:26|1.0125
11:54:26|1.0121
11:54:27|1.0132
11:54:28|1.0133
11:54:29|1.0133
11:54:30|1.0128
11:54:31|1.0138
11:54:32|1.0138
11:54:33|1.0138
11:54:34|1.0137
11:54:35|1.0131
11:54:36|1.0131
11:54:37|1.0131
11:54:38|1.0131
11:54:39|1.0131
11:54:40|1.0126
11:54:41|1.0126
11:54:42|1.0126
11:54:43|1.0127
11:54:45|1.0127
11:54:45|1.0128
11:54:46|1.0105
11:54:48|1.0107
11:54:48|1.0107
11:54:49|1.0117
11:54:50|1.0117
11:54:51|1.0129
11:54:52|1.0106
11:54:53|1.0106
11:54:54|1.0106
11:54:55|1.0111
11:54:56|1.0126
11:54:57|1.0124
11:54:58|1.0124
11:54:59|1.0124
11:55:00|1.0124
11:55:01|1.0124
11:55:02|1.0124
11:55:08|1.0124
11:55:10|1.0123
11:55:10|1.0123
11:55:12|1.0123
11:55:13|1.0123
11:55:15|1.0123
11:55:16|1.0114
11:55:17|1.0111
11:55:18|1.0101
11:55:19|1.01
11:55:20|1.0112
11:55:21|1.0109
11:55:22|1.0099
11:55:23|1.0115
11:55:24|1.0115
11:55:25|1.0119
11:55:26|1.0121
11:55:27|1.0121
11:55:28|1.0101
11:55:29|1.0111
11:55:30|1.0113
11:55:31|1.0112
11:55:32|1.011
11:55:33|1.0109
11:55:34|1.0116
11:55:35|1.0112
11:55:36|1.0106
11:55:37|1.0106
11:55:38|1.0093
11:55:39|1.0091
11:55:40|1.0091
11:55:41|1.0103
11:55:42|1.0103
11:55:43|1.0107
11:55:44|1.0107
11:55:45|1.0113
11:55:46|1.0112
11:55:47|1.0112
11:55:48|1.0112
11:55:49|1.0112
11:55:50|1.0111
11:55:51|1.0111
11:55:52|1.0111
11:55:53|1.011
11:55:54|1.011
11:55:55|1.011
11:55:56|1.0104
11:55:57|1.0104
11:55:58|1.01
11:55:59|1.0103
11:56:00|1.0103
11:56:01|1.0106
11:56:02|1.0094
11:56:03|1.0094
11:56:04|1.0102
11:56:05|1.0099
11:56:07|1.0095
11:56:09|1.0095
11:56:10|1.0095
11:56:11|1.0095
11:56:13|1.0095
11:56:13|1.0095
11:56:14|1.0095
11:56:16|1.0088
11:56:16|1.0085
11:56:17|1.0091
11:56:18|1.0091
11:56:19|1.0091
11:56:20|1.0087
11:56:21|1.0094
11:56:22|1.0094
11:56:23|1.0095
11:56:24|1.0095
11:56:25|1.0095
11:56:26|1.009
11:56:27|1.0098
11:56:28|1.0098
11:56:29|1.0088
11:56:30|1.0088
11:56:31|1.0097
11:56:33|1.0082
11:56:34|1.0084
11:56:35|1.008
11:56:36|1.0084
11:56:37|1.0084
11:56:38|1.0077
11:56:39|1.0077
11:56:40|1.0084
11:56:41|1.0084
11:56:42|1.0084
11:56:43|1.0081
11:56:44|1.0063
11:56:45|1.0071
11:56:46|1.006
11:56:47|1.0069
11:56:48|1.0068
11:56:49|1.0068
11:56:50|1.0066
11:56:51|1.0053
11:56:52|1.0063
11:56:53|1.0056
11:56:54|1.0055
11:56:55|1.0051
11:56:56|1.0055
11:56:57|1.0057
11:56:58|1.0059
11:56:59|1.0066
11:57:00|1.0055
11:57:01|1.0055
11:57:02|1.0055
11:57:03|1.0064
11:57:04|1.0064
11:57:05|1.008
11:57:07|1.0082
11:57:08|1.0081
11:57:09|1.0084
11:57:10|1.0095
11:57:11|1.0081
11:57:12|1.0093
11:57:13|1.0083
11:57:14|1.0083
11:57:15|1.0083
11:57:16|1.0064
11:57:17|1.0069
11:57:18|1.0076
11:57:19|1.008
11:57:20|1.0069
11:57:22|1.007
11:57:22|1.0071
11:57:24|1.0071
11:57:25|1.0071
11:57:25|1.0071
11:57:27|1.0072
11:57:27|1.0078
11:57:28|1.007
11:57:30|1.0086
11:57:31|1.0085
11:57:31|1.0085
11:57:32|1.009
11:57:33|1.009
11:57:35|1.0095
11:57:35|1.0089
11:57:36|1.012
11:57:37|1.011
11:57:39|1.012
11:57:40|1.012
11:57:40|1.0124
11:57:41|1.0129
11:57:43|1.0129
11:57:43|1.0141
11:57:44|1.0131
11:57:46|1.0133
11:57:47|1.0133
11:57:47|1.0116
11:57:49|1.0133
11:57:50|1.0124
11:57:50|1.0135
11:57:52|1.0135
11:57:52|1.0127
11:57:53|1.0124
11:57:55|1.0124
11:57:56|1.0124
11:57:57|1.0128
11:57:58|1.0109
11:57:58|1.0115
11:57:59|1.0098
11:58:00|1.0104
11:58:01|1.0104
11:58:02|1.0104
11:58:03|1.0104
11:58:04|1.0104
11:58:05|1.0104
11:58:08|1.0094
11:58:09|1.0102
11:58:11|1.01
11:58:12|1.0103
11:58:14|1.0095
11:58:15|1.0095
11:58:16|1.0104
11:58:17|1.0104
11:58:17|1.0091
11:58:20|1.0102
11:58:20|1.0084
11:58:22|1.0087
11:58:23|1.0076
11:58:23|1.0085
11:58:24|1.0077
11:58:25|1.0084
11:58:26|1.0084
11:58:27|1.0084
11:58:28|1.0084
11:58:29|1.0077
11:58:31|1.0087
11:58:31|1.0087
11:58:33|1.009
11:58:33|1.0086
11:58:34|1.0097
11:58:35|1.0086
11:58:36|1.0086
11:58:37|1.0098
11:58:38|1.011
11:58:39|1.011
11:58:40|1.011
11:58:41|1.0117
11:58:42|1.0114
11:58:43|1.0115
11:58:44|1.0115
11:58:45|1.0119
11:58:46|1.0127
11:58:47|1.012
11:58:48|1.013
11:58:49|1.013
11:58:50|1.013
11:58:51|1.0129
11:58:52|1.0132
11:58:53|1.0127
11:58:54|1.0127
11:58:55|1.013
11:58:56|1.013
11:58:57|1.013
11:58:58|1.0121
11:58:59|1.0111
11:59:00|1.0111
11:59:01|1.011
11:59:02|1.0105
11:59:03|1.0088
11:59:04|1.0088
11:59:05|1.0096
11:59:06|1.0083
11:59:08|1.0088
11:59:10|1.0096
11:59:11|1.0084
11:59:13|1.0086
11:59:15|1.0085
11:59:17|1.0086
11:59:17|1.0085
11:59:18|1.0085
11:59:19|1.0083
11:59:20|1.0064
11:59:21|1.0064
11:59:22|1.0075
11:59:23|1.0076
11:59:24|1.0076
11:59:25|1.0079
11:59:26|1.0064
11:59:27|1.0078
11:59:28|1.0078
11:59:29|1.0082
11:59:30|1.0072
11:59:31|1.0064
11:59:32|1.0087
11:59:33|1.0077
11:59:34|1.0088
11:59:36|1.0088
11:59:37|1.0082
11:59:37|1.0076
11:59:38|1.0076
11:59:39|1.0079
11:59:40|1.0079
11:59:41|1.0089
11:59:42|1.0077
11:59:43|1.008
11:59:44|1.008
11:59:45|1.008
11:59:46|1.008
11:59:47|1.0086
11:59:48|1.0088
11:59:49|1.0086
11:59:50|1.0086
11:59:52|1.0077
11:59:53|1.0077
11:59:54|1.0077
11:59:55|1.0087
11:59:56|1.0087
11:59:57|1.0078
11:59:58|1.0078
11:59:59|1.0078
12:00:00|1.008
12:00:01|1.008
12:00:02|1.0072
12:00:03|1.0072
12:00:04|1.0077
12:00:05|1.0074
12:00:06|1.0074
12:00:07|1.0082
12:00:08|1.0082
12:00:10|1.0074
12:00:12|1.0078
12:00:13|1.0068
12:00:14|1.0067
12:00:16|1.0076
12:00:17|1.0068
12:00:18|1.0066
12:00:19|1.0066
12:00:20|1.0066
12:00:21|1.0077
12:00:22|1.0069
12:00:23|1.0068
12:00:24|1.0068
12:00:25|1.0068
12:00:26|1.0068
12:00:27|1.0069
12:00:28|1.0069
12:00:29|1.0075
12:00:30|1.0075
12:00:32|1.0068
12:00:33|1.007
12:00:34|1.0078
12:00:35|1.0078
12:00:36|1.008
12:00:37|1.0079
12:00:38|1.0089
12:00:39|1.0088
12:00:40|1.0088
12:00:40|1.0088
12:00:41|1.0095
12:00:43|1.0095
12:00:44|1.0088
12:00:45|1.0094
12:00:46|1.0094
12:00:47|1.009
12:00:47|1.009
12:00:49|1.0088
12:00:49|1.0088
12:00:51|1.0088
12:00:51|1.0082
12:00:53|1.008
12:00:54|1.0087
12:00:55|1.008
12:00:56|1.008
12:00:56|1.008
12:00:57|1.0071
12:00:59|1.0076
12:01:00|1.0087
12:01:01|1.0087
12:01:02|1.0071
12:01:03|1.0071
12:01:05|1.0068
12:01:06|1.0068
12:01:06|1.0066
12:01:07|1.0066
12:01:08|1.0078
12:01:10|1.0078
12:01:12|1.0078
12:01:13|1.0078
12:01:13|1.0078
12:01:15|1.0065
12:01:16|1.0078
12:01:17|1.0081
12:01:18|1.0097
12:01:19|1.009
12:01:21|1.0085
12:01:22|1.0084
12:01:23|1.0088
12:01:24|1.01
12:01:25|1.0097
12:01:26|1.0097
12:01:27|1.0097
12:01:28|1.0097
12:01:29|1.01
12:01:30|1.01
12:01:31|1.01
12:01:32|1.0119
12:01:33|1.0109
12:01:33|1.011
12:01:35|1.0102
12:01:36|1.0086
12:01:37|1.0086
12:01:38|1.0084
12:01:38|1.0084
12:01:40|1.0084
12:01:40|1.0099
12:01:42|1.0101
12:01:44|1.011
12:01:44|1.0093
12:01:45|1.0105
12:01:47|1.0099
12:01:47|1.0099
12:01:48|1.01
12:01:49|1.0096
12:01:50|1.0096
12:01:51|1.0114
12:01:52|1.0106
12:01:53|1.0107
12:01:54|1.0094
12:01:56|1.0092
12:01:57|1.0092
12:01:58|1.0092
12:01:58|1.0092
12:01:59|1.0092
12:02:01|1.0106
12:02:01|1.0106
12:02:02|1.0114
12:02:03|1.0124
12:02:04|1.0186
12:02:06|1.0168
12:02:06|1.0162
12:02:07|1.0153
12:02:08|1.0159
12:02:09|1.016
12:02:12|1.0147
12:02:12|1.0155
12:02:14|1.0155
12:02:15|1.014
12:02:17|1.0137
12:02:19|1.0138
12:02:20|1.0138
12:02:21|1.0138
12:02:22|1.0138
12:02:23|1.0138
12:02:24|1.0138
12:02:25|1.0173
12:02:25|1.0181
12:02:26|1.0183
12:02:29|1.0239
12:02:30|1.0183
12:02:31|1.0162
12:02:32|1.0168
12:02:33|1.0167
12:02:34|1.0162
12:02:35|1.0161
12:02:36|1.0176
12:02:37|1.0176
12:02:38|1.0176
12:02:39|1.0185
12:02:40|1.0186
12:02:41|1.0186
12:02:42|1.0186
12:02:43|1.0187
12:02:44|1.0184
12:02:45|1.0184
12:02:46|1.018
12:02:47|1.018
12:02:48|1.018
12:02:49|1.018
12:02:50|1.018
12:02:51|1.0165
12:02:52|1.0165
12:02:53|1.0172
12:02:54|1.0158
12:02:55|1.0155
12:02:57|1.0155
12:02:58|1.0166
12:02:59|1.0168
12:03:00|1.0168
12:03:01|1.0168
12:03:02|1.0168
12:03:03|1.0168
12:03:04|1.0168
12:03:05|1.017
12:03:06|1.0172
12:03:06|1.0172
12:03:08|1.0144
12:03:08|1.0153
12:03:09|1.0134
12:03:11|1.0135
12:03:13|1.0134
12:03:14|1.0134
12:03:15|1.0114
12:03:17|1.0119
12:03:18|1.0119
12:03:19|1.0119
12:03:19|1.0119
12:03:21|1.0119
12:03:22|1.0119
12:03:23|1.0119
12:03:24|1.0126
12:03:25|1.0126
12:03:27|1.0102
12:03:28|1.0102
12:03:29|1.0102
12:03:30|1.0102
12:03:31|1.0114
12:03:32|1.0119
12:03:33|1.0111
12:03:34|1.0106
12:03:34|1.0106
12:03:36|1.0107
12:03:37|1.0118
12:03:38|1.0116
12:03:39|1.0116
12:03:40|1.0116
12:03:41|1.0113
12:03:42|1.0103
12:03:42|1.0116
12:03:43|1.0116
12:03:45|1.0103
12:03:45|1.011
12:03:47|1.011
12:03:48|1.0104
12:03:49|1.01
12:03:50|1.0101
12:03:50|1.0101
12:03:52|1.0101
12:03:53|1.0085
12:03:54|1.0087
12:03:55|1.0076
12:03:56|1.0073
12:03:57|1.0071
12:03:58|1.0079
12:03:59|1.0079
12:03:59|1.0104
12:04:01|1.0109
12:04:01|1.01
12:04:02|1.01
12:04:04|1.01
12:04:04|1.0108
12:04:05|1.0108
12:04:07|1.0108
12:04:08|1.0108
12:04:09|1.0092
12:04:09|1.0092
12:04:11|1.0092
12:04:11|1.0094
12:04:14|1.0111
12:04:16|1.0106
12:04:17|1.0092
12:04:18|1.0092
12:04:19|1.0092
12:04:20|1.01
12:04:21|1.0153
12:04:22|1.0173
12:04:24|1.015
12:04:25|1.0155
12:04:26|1.0155
12:04:28|1.0137
12:04:28|1.0137
12:04:29|1.0137
12:04:31|1.0139
12:04:31|1.0139
12:04:32|1.0138
12:04:34|1.0138
12:04:35|1.0138
12:04:36|1.0138
12:04:38|1.0132
12:04:38|1.0132
12:04:39|1.0138
12:04:40|1.0139
12:04:41|1.0139
12:04:42|1.0139
12:04:43|1.0139
12:04:44|1.0139
12:04:45|1.0139
12:04:46|1.0134
12:04:47|1.0138
12:04:48|1.0138
12:04:49|1.014
12:04:50|1.0123
12:04:51|1.0123
12:04:52|1.0122
12:04:54|1.0121
12:04:55|1.0116
12:04:56|1.0116
12:04:57|1.0116
12:04:58|1.0116
12:04:59|1.0116
12:05:00|1.0125
12:05:01|1.0125
12:05:02|1.0168
12:05:03|1.0182
12:05:04|1.0162
12:05:05|1.0159
12:05:06|1.0159
12:05:07|1.0155
12:05:08|1.0155
12:05:09|1.0155
12:05:10|1.0149
12:05:11|1.0149
12:05:12|1.0153
12:05:13|1.0153
12:05:15|1.0152
12:05:16|1.0152
12:05:18|1.0152
12:05:18|1.0115
12:05:20|1.0107
12:05:21|1.0107
12:05:22|1.0108
12:05:24|1.0119
12:05:25|1.0125
12:05:26|1.0117
12:05:27|1.0117
12:05:28|1.0117
12:05:29|1.0124
12:05:30|1.0132
12:05:31|1.014
12:05:32|1.0142
12:05:33|1.0137
12:05:34|1.0131
12:05:35|1.0145
12:05:36|1.0145
12:05:37|1.0145
12:05:38|1.0135
12:05:39|1.0131
12:05:40|1.0131
12:05:41|1.0141
12:05:42|1.0141
12:05:43|1.0141
12:05:44|1.0139
12:05:45|1.0139
12:05:46|1.0129
12:05:47|1.0129
12:05:48|1.0132
12:05:49|1.0117
12:05:50|1.0117
12:05:51|1.0125
12:05:52|1.0125
12:05:53|1.0125
12:05:54|1.0124
12:05:55|1.0123
12:05:56|1.0123
12:05:57|1.0123
12:05:58|1.0122
12:05:59|1.0122
12:06:00|1.0122
12:06:01|1.0124
12:06:02|1.0124
12:06:03|1.0126
12:06:04|1.0113
12:06:05|1.0124
12:06:06|1.0124
12:06:07|1.015
12:06:08|1.0167
12:06:09|1.0167
12:06:10|1.0149
12:06:11|1.0149
12:06:12|1.0136
12:06:13|1.0136
12:06:14|1.0143
12:06:15|1.0148
12:06:17|1.0148
12:06:19|1.0148
12:06:20|1.0155
12:06:21|1.0156
12:06:22|1.0148
12:06:23|1.0149
12:06:24|1.0166
12:06:25|1.0156
12:06:26|1.016
12:06:28|1.015
12:06:29|1.0163
12:06:30|1.0152
12:06:31|1.0167
12:06:32|1.0166
12:06:33|1.02
12:06:34|1.0215
12:06:35|1.0199
12:06:36|1.0206
12:06:37|1.0206
12:06:38|1.0201
12:06:39|1.0196
12:06:40|1.0196
12:06:41|1.0195
12:06:41|1.0193
12:06:43|1.0193
12:06:44|1.0193
12:06:45|1.0193
12:06:46|1.0193
12:06:47|1.0202
12:06:48|1.0208
12:06:49|1.0197
12:06:50|1.0197
12:06:51|1.0197
12:06:53|1.0199
12:06:54|1.0184
12:06:55|1.0195
12:06:56|1.0196
12:06:57|1.0196
12:06:58|1.0181
12:06:59|1.0181
12:07:00|1.021
12:07:01|1.021
12:07:02|1.021
12:07:03|1.0212
12:07:04|1.0212
12:07:05|1.0212
12:07:06|1.0212
12:07:07|1.0212
12:07:08|1.0212
12:07:09|1.0197
12:07:10|1.0211
12:07:11|1.0211
12:07:12|1.0209
12:07:13|1.0209
12:07:14|1.0191
12:07:15|1.0191
12:07:17|1.0191
12:07:19|1.0208
12:07:20|1.0208
12:07:21|1.0208
12:07:22|1.0196
12:07:23|1.0196
12:07:24|1.0196
12:07:25|1.0212
12:07:27|1.0211
12:07:28|1.0192
12:07:29|1.0207
12:07:30|1.0207
12:07:31|1.0207
12:07:32|1.0207
12:07:33|1.0212
12:07:35|1.0198
12:07:36|1.02
12:07:36|1.0197
12:07:39|1.0197
12:07:39|1.0209
12:07:40|1.02
12:07:42|1.0201
12:07:42|1.0201
12:07:43|1.0212
12:07:44|1.0211
12:07:45|1.0211
12:07:46|1.0211
12:07:47|1.0211
12:07:48|1.0233
12:07:49|1.0223
12:07:50|1.0223
12:07:51|1.0223
12:07:52|1.0233
12:07:53|1.0233
12:07:54|1.0233
12:07:55|1.0232
12:07:56|1.0219
12:07:57|1.022
12:07:58|1.0229
12:07:59|1.0229
12:08:00|1.0229
12:08:01|1.0237
12:08:02|1.0237
12:08:03|1.0237
12:08:04|1.0237
12:08:05|1.0229
12:08:06|1.0229
12:08:07|1.0237
12:08:08|1.0218
12:08:09|1.0212
12:08:10|1.0201
12:08:11|1.0216
12:08:12|1.0211
12:08:13|1.0211
12:08:14|1.0211
12:08:16|1.0211
12:08:17|1.0201
12:08:19|1.021
12:08:20|1.0226
12:08:22|1.0215
12:08:23|1.0227
12:08:24|1.0227
12:08:26|1.0228
12:08:27|1.0191
12:08:29|1.0172
12:08:30|1.0175
12:08:31|1.0174
12:08:32|1.0173
12:08:33|1.018
12:08:34|1.0183
12:08:35|1.0169
12:08:36|1.0169
12:08:37|1.0169
12:08:38|1.0178
12:08:39|1.0183
12:08:40|1.0183
12:08:41|1.0172
12:08:42|1.0178
12:08:42|1.0184
12:08:44|1.0195
12:08:45|1.0187
12:08:46|1.0195
12:08:47|1.0195
12:08:48|1.0195
12:08:49|1.0195
12:08:50|1.0127
12:08:51|1.0127
12:08:52|1.0144
12:08:53|1.0148
12:08:54|1.0148
12:08:55|1.0156
12:08:56|1.0165
12:08:57|1.0169
12:08:58|1.0169
12:08:59|1.0162
12:09:00|1.0166
12:09:01|1.0154
12:09:02|1.0154
12:09:03|1.0139
12:09:04|1.0149
12:09:05|1.0113
12:09:06|1.0111
12:09:07|1.013
12:09:08|1.0134
12:09:09|1.0123
12:09:10|1.0136
12:09:11|1.0139
12:09:12|1.0139
12:09:13|1.0135
12:09:14|1.011
12:09:15|1.011
12:09:16|1.011
12:09:17|1.011
12:09:19|1.0117
12:09:21|1.0119
12:09:21|1.0119
12:09:22|1.0111
12:09:24|1.0105
12:09:25|1.0105
12:09:27|1.01
12:09:28|1.0103
12:09:29|1.01
12:09:30|1.01
12:09:30|1.01
12:09:32|1.0101
12:09:33|1.0112
12:09:34|1.0102
12:09:35|1.0102
12:09:36|1.0104
12:09:37|1.0105
12:09:38|1.0111
12:09:39|1.0104
12:09:40|1.0104
12:09:41|1.0115
12:09:42|1.0115
12:09:43|1.0099
12:09:44|1.01
12:09:45|1.0102
12:09:46|1.0102
12:09:47|1.0097
12:09:47|1.0097
12:09:48|1.0102
12:09:49|1.011
12:09:51|1.011
12:09:52|1.011
12:09:53|1.0115
12:09:54|1.0104
12:09:54|1.0103
12:09:57|1.0101
12:09:57|1.0097
12:09:59|1.0109
12:09:59|1.0109
12:10:01|1.0103
12:10:03|1.0105
12:10:03|1.0106
12:10:04|1.0106
12:10:05|1.0099
12:10:06|1.0114
12:10:07|1.0114
12:10:08|1.0116
12:10:09|1.0116
12:10:10|1.0117
12:10:11|1.0117
12:10:12|1.0117
12:10:13|1.0117
12:10:14|1.0117
12:10:15|1.0117
12:10:16|1.0117
12:10:17|1.0106
12:10:19|1.0117
12:10:20|1.0117
12:10:21|1.0117
12:10:22|1.0106
12:10:23|1.0116
12:10:24|1.0106
12:10:25|1.0106
12:10:26|1.0106
12:10:27|1.0106
12:10:28|1.0106
12:10:29|1.01
12:10:30|1.0091
12:10:31|1.0101
12:10:32|1.0101
12:10:33|1.0088
12:10:34|1.0088
12:10:36|1.0091
12:10:37|1.0082
12:10:38|1.0096
12:10:39|1.0093
12:10:40|1.0093
12:10:41|1.0096
12:10:42|1.0096
12:10:43|1.0096
12:10:44|1.0096
12:10:45|1.0104
12:10:46|1.0103
12:10:47|1.0104
12:10:48|1.0093
12:10:49|1.0099
12:10:50|1.0107
12:10:51|1.0101
12:10:52|1.0097
12:10:53|1.0098
12:10:54|1.0098
12:10:55|1.0098
12:10:56|1.01
12:10:57|1.01
12:10:58|1.0102
12:10:59|1.0102
12:11:00|1.0097
12:11:01|1.0093
12:11:02|1.0092
12:11:03|1.0093
12:11:04|1.0093
12:11:05|1.0103
12:11:06|1.0092
12:11:07|1.0103
12:11:08|1.0103
12:11:09|1.0101
12:11:10|1.0096
12:11:11|1.0093
12:11:12|1.0093
12:11:14|1.0098
12:11:15|1.0099
12:11:15|1.0094
12:11:16|1.0094
12:11:18|1.0095
12:11:18|1.0093
12:11:21|1.0088
12:11:23|1.0086
12:11:23|1.0086
12:11:25|1.0085
12:11:26|1.0085
12:11:27|1.0094
12:11:28|1.0094
12:11:29|1.0084
12:11:30|1.0092
12:11:31|1.0093
12:11:32|1.0086
12:11:33|1.0086
12:11:34|1.0086
12:11:35|1.008
12:11:36|1.0086
12:11:37|1.0098
12:11:38|1.0091
12:11:39|1.01
12:11:40|1.01
12:11:41|1.01
12:11:42|1.01
12:11:43|1.01
12:11:44|1.01
12:11:45|1.01
12:11:46|1.0092
12:11:47|1.0099
12:11:48|1.0087
12:11:49|1.0088
12:11:50|1.0088
12:11:51|1.011
12:11:52|1.0122
12:11:53|1.0123
12:11:54|1.0119
12:11:55|1.0119
12:11:56|1.012
12:11:57|1.0115
12:11:58|1.0106
12:11:59|1.0106
12:12:00|1.0106
12:12:01|1.0106
12:12:02|1.0106
12:12:04|1.0101
12:12:05|1.0101
12:12:05|1.012
12:12:06|1.0123
12:12:08|1.0123
12:12:09|1.0119
12:12:10|1.0111
12:12:11|1.0123
12:12:12|1.0123
12:12:13|1.0122
12:12:14|1.0106
12:12:16|1.0116
12:12:17|1.011
12:12:18|1.011
12:12:18|1.011
12:12:20|1.011
12:12:21|1.011
12:12:21|1.0107
12:12:24|1.011
12:12:24|1.0092
12:12:26|1.0105
12:12:26|1.0105
12:12:28|1.0105
12:12:29|1.01
12:12:31|1.0095
12:12:31|1.0095
12:12:33|1.0095
12:12:34|1.0095
12:12:36|1.0108
12:12:37|1.0116
12:12:39|1.0117
12:12:39|1.0117
12:12:41|1.0117
12:12:41|1.0114
12:12:42|1.0111
12:12:43|1.0111
12:12:44|1.0111
12:12:46|1.0111
12:12:46|1.0123
12:12:47|1.0123
12:12:48|1.0123
12:12:49|1.0117
12:12:50|1.0123
12:12:51|1.0123
12:12:52|1.0123
12:12:53|1.0126
12:12:54|1.0127
12:12:56|1.0125
12:12:56|1.0125
12:12:57|1.0126
12:12:58|1.0126
12:13:00|1.0126
12:13:01|1.0132
12:13:02|1.0144
12:13:03|1.0163
12:13:04|1.0169
12:13:05|1.0162
12:13:06|1.0163
12:13:07|1.0162
12:13:08|1.0162
12:13:09|1.0157
12:13:11|1.0157
12:13:12|1.0143
12:13:14|1.0154
12:13:14|1.0147
12:13:16|1.0147
12:13:16|1.0153
12:13:17|1.0153
12:13:18|1.0153
12:13:19|1.015
12:13:21|1.015
12:13:23|1.0143
12:13:24|1.0143
12:13:24|1.0143
12:13:26|1.0143
12:13:27|1.0143
12:13:28|1.0143
12:13:30|1.0133
12:13:31|1.0133
12:13:31|1.0133
12:13:33|1.0152
12:13:35|1.015
12:13:35|1.0159
12:13:36|1.0158
12:13:37|1.0164
12:13:39|1.0164
12:13:40|1.0164
12:13:41|1.0164
12:13:43|1.0154
12:13:44|1.0155
12:13:44|1.0169
12:13:46|1.0165
12:13:47|1.0167
12:13:47|1.0155
12:13:48|1.0145
12:13:49|1.0139
12:13:51|1.0139
12:13:51|1.0154
12:13:53|1.0154
12:13:53|1.0154
12:13:55|1.0142
12:13:56|1.0142
12:13:57|1.0142
12:13:57|1.0142
12:13:59|1.0143
12:14:00|1.0141
12:14:01|1.0141
12:14:01|1.0141
12:14:02|1.0141
12:14:04|1.0141
12:14:04|1.0151
12:14:06|1.0153
12:14:06|1.0153
12:14:07|1.0166
12:14:10|1.0151
12:14:10|1.0151
12:14:11|1.0157
12:14:12|1.0157
12:14:14|1.0157
12:14:15|1.0162
12:14:16|1.0161
12:14:17|1.0161
12:14:18|1.0161
12:14:19|1.0157
12:14:20|1.0157
12:14:21|1.0157
12:14:22|1.0184
12:14:24|1.0156
12:14:25|1.017
12:14:27|1.0184
12:14:28|1.0176
12:14:30|1.0173
12:14:31|1.0173
12:14:32|1.0173
12:14:33|1.0173
12:14:35|1.018
12:14:36|1.0182
12:14:38|1.0182
12:14:38|1.0164
12:14:40|1.0164
12:14:40|1.0164
12:14:41|1.0168
12:14:42|1.0173
12:14:43|1.0173
12:14:44|1.0173
12:14:45|1.016
12:14:46|1.0165
12:14:48|1.0173
12:14:48|1.0173
12:14:49|1.0173
12:14:50|1.0166
12:14:51|1.0188
12:14:52|1.018
12:14:53|1.018
12:14:54|1.0191
12:14:56|1.0184
12:14:57|1.0184
12:14:58|1.0184
12:14:59|1.0184
12:15:00|1.0184
12:15:01|1.0184
12:15:02|1.0182
12:15:04|1.0182
12:15:05|1.0154
12:15:06|1.0157
12:15:07|1.0157
12:15:07|1.0163
12:15:10|1.0166
12:15:10|1.0171
12:15:11|1.0158
12:15:12|1.0172
12:15:13|1.0172
12:15:14|1.0173
12:15:15|1.0169
12:15:17|1.0169
12:15:17|1.0169
12:15:20|1.0169
12:15:20|1.016
12:15:22|1.016
12:15:22|1.0168
12:15:24|1.0161
12:15:26|1.0161
12:15:28|1.0168
12:15:29|1.0172
12:15:29|1.0172
12:15:31|1.0171
12:15:31|1.0172
12:15:32|1.0171
12:15:33|1.0171
12:15:34|1.0162
12:15:35|1.0162
12:15:36|1.017
12:15:38|1.0162
12:15:39|1.0162
12:15:40|1.0162
12:15:40|1.0162
12:15:42|1.0162
12:15:43|1.0158
12:15:44|1.0158
12:15:44|1.0167
12:15:46|1.0167
12:15:47|1.0167
12:15:47|1.0167
12:15:49|1.0161
12:15:50|1.016
12:15:51|1.0157
12:15:52|1.0157
12:15:53|1.0157
12:15:54|1.0168
12:15:55|1.016
12:15:56|1.0153
12:15:57|1.0153
12:15:58|1.0137
12:16:00|1.0137
12:16:00|1.0137
12:16:01|1.0137
12:16:02|1.0137
12:16:03|1.0155
12:16:04|1.0163
12:16:05|1.0157
12:16:06|1.0156
12:16:07|1.0153
12:16:09|1.0153
12:16:10|1.0162
12:16:11|1.0149
12:16:11|1.0154
12:16:12|1.0147
12:16:13|1.0137
12:16:14|1.0144
12:16:15|1.0148
12:16:16|1.0138
12:16:18|1.0138
12:16:18|1.0138
12:16:20|1.0139
12:16:21|1.0139
12:16:21|1.0139
12:16:22|1.0139
12:16:23|1.014
12:16:24|1.0137
12:16:27|1.0152
12:16:28|1.0155
12:16:29|1.0155
12:16:30|1.0168
12:16:31|1.0165
12:16:32|1.0155
12:16:33|1.0155
12:16:34|1.0155
12:16:35|1.0155
12:16:36|1.0165
12:16:37|1.0165
12:16:38|1.0165
12:16:39|1.0165
12:16:40|1.017
12:16:42|1.018
12:16:43|1.018
12:16:43|1.0176
12:16:44|1.0169
12:16:45|1.0169
12:16:47|1.0179
12:16:47|1.018
12:16:48|1.0175
12:16:49|1.0172
12:16:50|1.0184
12:16:51|1.0184
12:16:52|1.0185
12:16:53|1.0185
12:16:55|1.0186
12:16:56|1.0186
12:16:57|1.0192
12:16:58|1.0199
12:16:59|1.0214
12:17:00|1.021
12:17:01|1.0209
12:17:02|1.0209
12:17:03|1.0216
12:17:04|1.0211
12:17:05|1.0211
12:17:06|1.0199
12:17:07|1.0211
12:17:08|1.021
12:17:09|1.0194
12:17:10|1.0194
12:17:11|1.0194
12:17:12|1.0194
12:17:13|1.0194
12:17:14|1.0208
12:17:15|1.0194
12:17:16|1.0183
12:17:17|1.0182
12:17:18|1.0183
12:17:19|1.0194
12:17:20|1.0194
12:17:21|1.0192
12:17:22|1.0192
12:17:23|1.0192
12:17:24|1.0195
12:17:25|1.0198
12:17:27|1.0195
12:17:29|1.0209
12:17:30|1.0209
12:17:31|1.0208
12:17:33|1.02
12:17:34|1.02
12:17:35|1.0207
12:17:36|1.0207
12:17:38|1.0207
12:17:39|1.0204
12:17:40|1.0213
12:17:42|1.0207
12:17:42|1.0211
12:17:43|1.0213
12:17:44|1.0213
12:17:45|1.0217
12:17:46|1.0221
12:17:48|1.0208
12:17:48|1.021
12:17:50|1.0222
12:17:50|1.0226
12:17:51|1.0215
12:17:52|1.0217
12:17:53|1.0228
12:17:54|1.0231
12:17:55|1.022
12:17:56|1.0207
12:17:58|1.0208
12:17:59|1.0225
12:18:00|1.0224
12:18:01|1.0228
12:18:01|1.0216
12:18:03|1.021
12:18:04|1.0209
12:18:05|1.0211
12:18:06|1.0211
12:18:07|1.022
12:18:08|1.0221
12:18:09|1.022
12:18:10|1.022
12:18:10|1.022
12:18:11|1.022
12:18:13|1.0221
12:18:14|1.022
12:18:15|1.022
12:18:16|1.022
12:18:17|1.0223
12:18:18|1.022
12:18:20|1.022
12:18:21|1.022
12:18:21|1.0221
12:18:22|1.0221
12:18:23|1.022
12:18:24|1.0225
12:18:27|1.0222
12:18:28|1.0225
12:18:29|1.0234
12:18:30|1.0222
12:18:31|1.0229
12:18:33|1.0236
12:18:34|1.0235
12:18:36|1.0234
12:18:36|1.0234
12:18:37|1.0228
12:18:38|1.0238
12:18:40|1.0228
12:18:41|1.0228
12:18:42|1.0229
12:18:43|1.022
12:18:44|1.0222
12:18:45|1.0222
12:18:46|1.0225
12:18:47|1.0224
12:18:48|1.0224
12:18:49|1.0222
12:18:50|1.0223
12:18:51|1.0215
12:18:52|1.0212
12:18:53|1.0212
12:18:54|1.0212
12:18:55|1.0212
12:18:56|1.0212
12:18:57|1.0205
12:18:58|1.0204
12:18:59|1.0204
12:19:00|1.0204
12:19:01|1.0204
12:19:02|1.0201
12:19:03|1.0206
12:19:04|1.02
12:19:05|1.0206
12:19:06|1.0204
12:19:07|1.0204
12:19:08|1.0207
12:19:09|1.0207
12:19:10|1.02
12:19:11|1.02
12:19:12|1.02
12:19:13|1.02
12:19:14|1.02
12:19:15|1.02
12:19:16|1.0193
12:19:17|1.0193
12:19:18|1.0194
12:19:19|1.0193
12:19:20|1.0194
12:19:21|1.0207
12:19:22|1.0207
12:19:23|1.0193
12:19:24|1.0179
12:19:25|1.0178
12:19:26|1.0187
12:19:27|1.0182
12:19:29|1.0172
12:19:30|1.0182
12:19:31|1.0169
12:19:33|1.0166
12:19:35|1.0173
12:19:36|1.0167
12:19:37|1.0152
12:19:38|1.0152
12:19:39|1.0152
12:19:40|1.0152
12:19:40|1.0152
12:19:43|1.0152
12:19:43|1.0154
12:19:44|1.0145
12:19:45|1.0127
12:19:46|1.0134
12:19:47|1.0134
12:19:49|1.0134
12:19:49|1.0135
12:19:50|1.0134
12:19:52|1.0134
12:19:53|1.0135
12:19:53|1.0135
12:19:54|1.0137
12:19:56|1.0137
12:19:56|1.0137
12:19:57|1.0146
12:19:58|1.0146
12:20:00|1.0154
12:20:00|1.0129
12:20:02|1.0129
12:20:03|1.0115
12:20:04|1.0109
12:20:04|1.0107
12:20:05|1.0107
12:20:06|1.0105
12:20:08|1.0103
12:20:08|1.0103
12:20:09|1.0113
12:20:10|1.0113
12:20:11|1.0117
12:20:12|1.0118
12:20:13|1.0118
12:20:15|1.0121
12:20:16|1.0121
12:20:17|1.0125
12:20:17|1.0125
12:20:18|1.0125
12:20:19|1.0125
12:20:21|1.0125
12:20:21|1.0125
12:20:23|1.0125
12:20:23|1.0113
12:20:25|1.0113
12:20:26|1.0113
12:20:27|1.0128
12:20:27|1.0128
12:20:30|1.0122
12:20:31|1.0125
12:20:32|1.0132
12:20:33|1.0139
12:20:34|1.0124
12:20:35|1.0141
12:20:36|1.0142
12:20:38|1.0142
12:20:39|1.0142
12:20:40|1.0157
12:20:41|1.0177
12:20:42|1.0181
12:20:43|1.0167
12:20:44|1.0176
12:20:45|1.0176
12:20:46|1.0162
12:20:47|1.0151
12:20:48|1.0149
12:20:49|1.0133
12:20:50|1.0138
12:20:51|1.013
12:20:52|1.0144
12:20:53|1.015
12:20:54|1.0143
12:20:55|1.0143
12:20:56|1.0143
12:20:57|1.0143
12:20:58|1.0135
12:20:59|1.0157
12:21:00|1.014
12:21:02|1.0158
12:21:02|1.0148
12:21:03|1.0148
12:21:04|1.0143
12:21:05|1.0143
12:21:07|1.0143
12:21:07|1.0143
12:21:08|1.0143
12:21:10|1.0156
12:21:11|1.0156
12:21:12|1.0156
12:21:13|1.015
12:21:14|1.0174
12:21:16|1.0176
12:21:16|1.0163
12:21:18|1.0163
12:21:19|1.0157
12:21:20|1.0178
12:21:21|1.0178
12:21:21|1.0178
12:21:23|1.0174
12:21:24|1.0162
12:21:25|1.0165
12:21:26|1.0164
12:21:27|1.0166
12:21:28|1.0178
12:21:29|1.0178
12:21:30|1.0163
12:21:32|1.0165
12:21:33|1.0165
12:21:34|1.0165
12:21:35|1.0165
12:21:35|1.0178
12:21:38|1.0174
12:21:38|1.0175
12:21:40|1.0189
12:21:42|1.0192
12:21:43|1.0192
12:21:44|1.0192
12:21:45|1.0206
12:21:46|1.0213
12:21:47|1.0209
12:21:48|1.0206
12:21:49|1.0194
12:21:50|1.0194
12:21:51|1.0194
12:21:52|1.0194
12:21:53|1.0194
12:21:54|1.0194
12:21:55|1.0194
12:21:56|1.0194
12:21:57|1.0177
12:21:58|1.0177
12:21:59|1.0177
12:22:00|1.0177
12:22:01|1.0177
12:22:02|1.0179
12:22:03|1.0177
12:22:04|1.0177
12:22:05|1.0177
12:22:06|1.0177
12:22:07|1.0177
12:22:08|1.0177
12:22:09|1.0177
12:22:10|1.0175
12:22:12|1.0162
12:22:12|1.016
12:22:13|1.0157
12:22:14|1.0151
12:22:15|1.0151
12:22:16|1.0162
12:22:17|1.0162
12:22:19|1.0162
12:22:19|1.0151
12:22:20|1.0151
12:22:22|1.0163
12:22:22|1.0148
12:22:24|1.0148
12:22:26|1.016
12:22:26|1.017
12:22:27|1.0215
12:22:28|1.0217
12:22:29|1.0219
12:22:31|1.021
12:22:32|1.0209
12:22:34|1.0209
12:22:34|1.0214
12:22:35|1.0214
12:22:37|1.0211
12:22:39|1.0211
12:22:39|1.0219
12:22:41|1.0219
12:22:41|1.02
12:22:43|1.02
12:22:43|1.021
12:22:45|1.021
12:22:46|1.0218
12:22:47|1.0218
12:22:48|1.0218
12:22:49|1.0203
12:22:50|1.0203
12:22:51|1.0209
12:22:52|1.02
12:22:53|1.02
12:22:54|1.02
12:22:55|1.02
12:22:57|1.0211
12:22:58|1.0199
12:22:59|1.0199
12:22:59|1.0195
12:23:01|1.0195
12:23:02|1.0195
12:23:03|1.0214
12:23:04|1.0217
12:23:05|1.0203
12:23:06|1.0203
12:23:07|1.0209
12:23:08|1.0205
12:23:09|1.02
12:23:10|1.02
12:23:11|1.0207
12:23:12|1.0199
12:23:13|1.0209
12:23:14|1.0209
12:23:15|1.0209
12:23:16|1.0202
12:23:17|1.0209
12:23:18|1.0209
12:23:19|1.0209
12:23:20|1.0195
12:23:21|1.0211
12:23:22|1.0211
12:23:23|1.0211
12:23:24|1.0211
12:23:25|1.0211
12:23:26|1.0211
12:23:27|1.0211
12:23:28|1.0211
12:23:29|1.0211
12:23:30|1.0211
12:23:31|1.0195
12:23:33|1.0191
12:23:34|1.0186
12:23:36|1.0186
12:23:37|1.0201
12:23:39|1.0201
12:23:40|1.0162
12:23:41|1.0159
12:23:41|1.0178
12:23:43|1.0154
12:23:44|1.0154
12:23:45|1.0154
12:23:46|1.0154
12:23:47|1.0154
12:23:48|1.0163
12:23:48|1.0154
12:23:50|1.016
12:23:51|1.0158
12:23:52|1.0146
12:23:53|1.0153
12:23:54|1.0153
12:23:55|1.0157
12:23:56|1.0157
12:23:57|1.0157
12:23:58|1.0157
12:23:59|1.0157
12:24:00|1.0157
12:24:01|1.0157
12:24:02|1.0158
12:24:04|1.0164
12:24:04|1.0164
12:24:05|1.0164
12:24:07|1.0164
12:24:08|1.0164
12:24:08|1.0164
12:24:10|1.0164
12:24:11|1.0171
12:24:13|1.0163
12:24:13|1.0167
12:24:14|1.0167
12:24:15|1.0169
12:24:16|1.0163
12:24:18|1.0163
12:24:18|1.0163
12:24:19|1.0164
12:24:20|1.0164
12:24:22|1.0164
12:24:23|1.0164
12:24:24|1.0168
12:24:25|1.0168
12:24:26|1.0161
12:24:27|1.0173
12:24:28|1.0168
12:24:29|1.016
12:24:30|1.016
12:24:31|1.016
12:24:32|1.0166
12:24:34|1.0168
12:24:36|1.0162
12:24:36|1.0159
12:24:38|1.0158
12:24:39|1.0164
12:24:41|1.0162
12:24:42|1.0163
12:24:43|1.0163
12:24:44|1.0164
12:24:45|1.0164
12:24:46|1.0164
12:24:47|1.0164
12:24:48|1.0151
12:24:49|1.0151
12:24:50|1.0149
12:24:51|1.0151
12:24:52|1.0127
12:24:53|1.0108
12:24:54|1.0119
12:24:56|1.0119
12:24:56|1.0119
12:24:57|1.0119
12:24:59|1.0112
12:25:00|1.0119
12:25:00|1.0119
12:25:02|1.0119
12:25:03|1.0119
12:25:03|1.0119
12:25:05|1.0125
12:25:06|1.0125
12:25:06|1.0115
12:25:07|1.0115
12:25:09|1.0112
12:25:10|1.0112
12:25:12|1.0111
12:25:12|1.0114
12:25:13|1.0117
12:25:14|1.0117
12:25:15|1.0107
12:25:16|1.01
12:25:17|1.01
12:25:19|1.0114
12:25:19|1.0114
12:25:20|1.0114
12:25:21|1.0108
12:25:22|1.0109
12:25:23|1.0121
12:25:25|1.0121
12:25:26|1.0114
12:25:27|1.0118
12:25:28|1.0118
12:25:29|1.0118
12:25:30|1.0139
12:25:31|1.0124
12:25:32|1.0124
12:25:33|1.0124
12:25:35|1.0115
12:25:35|1.0111
12:25:37|1.0123
12:25:39|1.0108
12:25:39|1.0108
12:25:42|1.0111
12:25:43|1.0122
12:25:44|1.0133
12:25:45|1.0133
12:25:46|1.0133
12:25:47|1.0133
12:25:48|1.0133
12:25:49|1.0132
12:25:50|1.0139
12:25:51|1.0139
12:25:52|1.0139
12:25:53|1.0134
12:25:54|1.0133
12:25:56|1.0133
12:25:56|1.0133
12:25:57|1.0126
12:25:58|1.0126
12:26:00|1.0126
12:26:01|1.0127
12:26:02|1.0127
12:26:02|1.0152
12:26:04|1.013
12:26:05|1.013
12:26:06|1.013
12:26:07|1.0135
12:26:08|1.0135
12:26:09|1.0135
12:26:10|1.0135
12:26:11|1.0146
12:26:12|1.0146
12:26:13|1.0134
12:26:14|1.0146
12:26:15|1.0146
12:26:16|1.0146
12:26:17|1.0146
12:26:19|1.0179
12:26:19|1.0181
12:26:20|1.0182
12:26:22|1.0163
12:26:22|1.0163
12:26:24|1.016
12:26:24|1.016
12:26:25|1.0169
12:26:26|1.0169
12:26:28|1.0169
12:26:28|1.0166
12:26:30|1.0169
12:26:31|1.0169
12:26:31|1.0159
12:26:33|1.0169
12:26:33|1.0155
12:26:36|1.014
12:26:37|1.014
12:26:38|1.0155
12:26:39|1.0155
12:26:40|1.0148
12:26:41|1.0151
12:26:43|1.0144
12:26:44|1.0157
12:26:45|1.0157
12:26:46|1.0161
12:26:47|1.0161
12:26:47|1.0161
12:26:49|1.0161
12:26:50|1.0172
12:26:51|1.0176
12:26:52|1.0177
12:26:53|1.0184
12:26:54|1.0171
12:26:55|1.0171
12:26:56|1.0171
12:26:57|1.017
12:26:58|1.0162
12:27:00|1.0169
12:27:01|1.0179
12:27:01|1.0179
12:27:03|1.0179
12:27:04|1.0179
12:27:04|1.0166
12:27:06|1.0166
12:27:07|1.0166
12:27:07|1.0177
12:27:08|1.0164
12:27:09|1.0167
12:27:10|1.0167
12:27:11|1.0162
12:27:12|1.0162
12:27:15|1.0162
12:27:15|1.0175
12:27:16|1.0175
12:27:17|1.0179
12:27:18|1.0179
12:27:19|1.0179
12:27:21|1.0177
12:27:21|1.0163
12:27:22|1.0162
12:27:23|1.0162
12:27:24|1.0162
12:27:25|1.016
12:27:26|1.0159
12:27:27|1.0155
12:27:28|1.0146
12:27:29|1.0146
12:27:30|1.0146
12:27:31|1.0146
12:27:32|1.0146
12:27:33|1.0146
12:27:34|1.0146
12:27:36|1.0146
12:27:38|1.0146
12:27:40|1.0145
12:27:41|1.0145
12:27:41|1.0159
12:27:44|1.0153
12:27:44|1.0147
12:27:45|1.0147
12:27:47|1.0161
12:27:47|1.0161
12:27:49|1.0161
12:27:50|1.0131
12:27:52|1.0131
12:27:53|1.0132
12:27:53|1.0132
12:27:55|1.0132
12:27:55|1.0143
12:27:57|1.0142
12:27:58|1.0144
12:27:59|1.0144
12:28:00|1.0145
12:28:02|1.0145
12:28:02|1.0145
12:28:04|1.0145
12:28:05|1.0145
12:28:05|1.0133
12:28:07|1.0133
12:28:07|1.0133
12:28:10|1.0133
12:28:10|1.0133
12:28:11|1.0133
12:28:12|1.0133
12:28:13|1.0133
12:28:14|1.0133
12:28:15|1.0133
12:28:16|1.0133
12:28:17|1.0134
12:28:18|1.0134
12:28:19|1.0131
12:28:20|1.0131
12:28:21|1.0143
12:28:22|1.0134
12:28:23|1.0132
12:28:24|1.0103
12:28:25|1.0103
12:28:26|1.0116
12:28:27|1.0112
12:28:28|1.0116
12:28:29|1.0111
12:28:30|1.0118
12:28:31|1.0106
12:28:32|1.0115
12:28:33|1.0118
12:28:35|1.0117
12:28:35|1.0129
12:28:37|1.0116
12:28:38|1.013
12:28:40|1.0135
12:28:41|1.0142
12:28:43|1.0123
12:28:44|1.0135
12:28:45|1.014
12:28:46|1.0163
12:28:47|1.0166
12:28:49|1.0166
12:28:49|1.0166
12:28:51|1.0166
12:28:52|1.0153
12:28:53|1.0166
12:28:54|1.0166
12:28:56|1.0166
12:28:56|1.0157
12:28:57|1.0157
12:28:59|1.0151
12:29:00|1.0143
12:29:00|1.0135
12:29:02|1.0135
12:29:02|1.0135
12:29:03|1.0135
12:29:04|1.0139
12:29:05|1.0138
12:29:06|1.0135
12:29:07|1.0135
12:29:09|1.0136
12:29:09|1.0136
12:29:10|1.0123
12:29:11|1.0133
12:29:12|1.0133
12:29:13|1.0133
12:29:15|1.0137
12:29:15|1.0136
12:29:16|1.0136
12:29:17|1.0136
12:29:19|1.0128
12:29:21|1.0128
12:29:21|1.0128
12:29:22|1.0137
12:29:23|1.0137
12:29:25|1.0137
12:29:25|1.0138
12:29:27|1.014
12:29:27|1.014
12:29:28|1.014
12:29:29|1.0121
12:29:30|1.0121
12:29:32|1.0121
12:29:33|1.0144
12:29:34|1.0144
12:29:35|1.0144
12:29:36|1.0144
12:29:37|1.0144
12:29:39|1.0144
12:29:41|1.0144
12:29:42|1.0144
12:29:43|1.0139
12:29:45|1.0131
12:29:46|1.0131
12:29:47|1.0131
12:29:48|1.0131
12:29:49|1.0131
12:29:50|1.0116
12:29:52|1.011
12:29:54|1.011
12:29:54|1.0115
12:29:56|1.0119
12:29:56|1.0119
12:29:57|1.011
12:29:59|1.011
12:30:00|1.0104
12:30:01|1.0111
12:30:02|1.0111
12:30:03|1.01
12:30:04|1.0101
12:30:05|1.0101
12:30:06|1.0101
12:30:07|1.0103
12:30:08|1.0103
12:30:09|1.0104
12:30:10|1.0106
12:30:11|1.0106
12:30:12|1.0106
12:30:13|1.0106
12:30:14|1.0106
12:30:15|1.0106
12:30:16|1.0106
12:30:17|1.0106
12:30:18|1.0106
12:30:19|1.0106
12:30:20|1.0117
12:30:21|1.0117
12:30:22|1.0106
12:30:23|1.0106
12:30:24|1.0106
12:30:25|1.0106
12:30:26|1.0107
12:30:27|1.0116
12:30:28|1.0116
12:30:29|1.012
12:30:30|1.012
12:30:31|1.0114
12:30:32|1.0114
12:30:34|1.0114
12:30:35|1.0116
12:30:36|1.0116
12:30:37|1.0115
12:30:38|1.012
12:30:39|1.012
12:30:40|1.0135
12:30:41|1.0125
12:30:43|1.0125
12:30:44|1.013
12:30:44|1.013
12:30:45|1.0128
12:30:46|1.0135
12:30:49|1.0131
12:30:50|1.0131
12:30:50|1.0131
12:30:52|1.0131
12:30:53|1.0134
12:30:53|1.0131
12:30:55|1.0131
12:30:56|1.014
12:30:57|1.014
12:30:58|1.0145
12:30:58|1.0136
12:30:59|1.0136
12:31:00|1.0154
12:31:01|1.0137
12:31:04|1.0139
12:31:04|1.0136
12:31:05|1.0183
12:31:06|1.019
12:31:07|1.0224
12:31:08|1.0211
12:31:09|1.023
12:31:10|1.0222
12:31:11|1.0206
12:31:12|1.0205
12:31:13|1.0194
12:31:14|1.0201
12:31:16|1.0205
12:31:16|1.0216
12:31:18|1.0219
12:31:18|1.0214
12:31:20|1.021
12:31:20|1.021
12:31:21|1.021
12:31:23|1.0201
12:31:23|1.0194
12:31:24|1.0194
12:31:26|1.0187
12:31:27|1.0183
12:31:27|1.0174
12:31:29|1.0175
12:31:29|1.0201
12:31:30|1.021
12:31:32|1.019
12:31:32|1.0191
12:31:33|1.0191
12:31:34|1.0188
12:31:36|1.0188
12:31:36|1.0194
12:31:37|1.0207
12:31:38|1.0192
12:31:41|1.0198
12:31:41|1.02
12:31:43|1.02
12:31:45|1.02
12:31:47|1.02
12:31:49|1.0205
12:31:49|1.0205
12:31:51|1.0205
12:31:52|1.0194
12:31:53|1.0172
12:31:54|1.0191
12:31:55|1.0191
12:31:56|1.0197
12:31:57|1.0191
12:31:58|1.021
12:31:59|1.021
12:32:00|1.021
12:32:01|1.021
12:32:02|1.021
12:32:03|1.021
12:32:04|1.021
12:32:05|1.021
12:32:06|1.0205
12:32:07|1.0188
12:32:08|1.0188
12:32:09|1.0188
12:32:10|1.019
12:32:11|1.0187
12:32:12|1.0187
12:32:13|1.0184
12:32:14|1.0192
12:32:15|1.0192
12:32:16|1.0192
12:32:17|1.0176
12:32:18|1.0176
12:32:19|1.0189
12:32:20|1.0187
12:32:21|1.0187
12:32:22|1.0187
12:32:23|1.0187
12:32:24|1.0187
12:32:26|1.0188
12:32:27|1.0188
12:32:28|1.0188
12:32:29|1.0188
12:32:29|1.0187
12:32:30|1.0187
12:32:31|1.018
12:32:33|1.0165
12:32:34|1.0165
12:32:35|1.0176
12:32:36|1.0176
12:32:36|1.0176
12:32:38|1.0154
12:32:38|1.0151
12:32:41|1.0153
12:32:41|1.0153
12:32:44|1.0152
12:32:45|1.0149
12:32:47|1.015
12:32:48|1.0143
12:32:49|1.0144
12:32:50|1.0144
12:32:52|1.0144
12:32:52|1.0144
12:32:54|1.0152
12:32:55|1.0142
12:32:55|1.0142
12:32:57|1.0157
12:32:58|1.0145
12:32:58|1.015
12:33:00|1.0155
12:33:01|1.0155
12:33:02|1.0149
12:33:03|1.0134
12:33:04|1.0134
12:33:04|1.0134
12:33:06|1.0134
12:33:08|1.0145
12:33:08|1.0151
12:33:09|1.0151
12:33:10|1.0145
12:33:11|1.0144
12:33:12|1.0144
12:33:13|1.0144
12:33:15|1.0141
12:33:15|1.0141
12:33:16|1.0141
12:33:17|1.0132
12:33:18|1.0142
12:33:19|1.0141
12:33:20|1.0141
12:33:21|1.0145
12:33:22|1.0145
12:33:23|1.014
12:33:24|1.0147
12:33:25|1.0154
12:33:26|1.0145
12:33:27|1.0145
12:33:28|1.0147
12:33:29|1.0147
12:33:30|1.0147
12:33:31|1.0147
12:33:32|1.0147
12:33:34|1.0155
12:33:34|1.0148
12:33:35|1.014
12:33:36|1.0141
12:33:37|1.014
12:33:38|1.014
12:33:39|1.0137
12:33:40|1.0144
12:33:43|1.0144
12:33:44|1.0156
12:33:46|1.0142
12:33:48|1.0144
12:33:48|1.0131
12:33:50|1.0131
12:33:52|1.0131
12:33:52|1.0131
12:33:53|1.014
12:33:54|1.0132
12:33:55|1.0132
12:33:56|1.0132
12:33:57|1.0132
12:33:59|1.0132
12:34:00|1.0132
12:34:01|1.0143
12:34:02|1.0143
12:34:03|1.0143
12:34:04|1.0143
12:34:05|1.0143
12:34:06|1.0143
12:34:07|1.0143
12:34:08|1.0143
12:34:09|1.0143
12:34:10|1.0143
12:34:11|1.0143
12:34:12|1.0143
12:34:13|1.0143
12:34:14|1.0143
12:34:15|1.0143
12:34:16|1.0143
12:34:17|1.0134
12:34:19|1.0147
12:34:19|1.0156
12:34:20|1.0156
12:34:22|1.0156
12:34:22|1.0156
12:34:23|1.0142
12:34:24|1.0141
12:34:25|1.0141
12:34:27|1.0141
12:34:27|1.0141
12:34:28|1.0141
12:34:29|1.0141
12:34:31|1.0141
12:34:32|1.0141
12:34:33|1.0141
12:34:34|1.0141
12:34:35|1.0141
12:34:36|1.0146
12:34:37|1.0146
12:34:38|1.0146
12:34:39|1.0151
12:34:40|1.0151
12:34:41|1.0146
12:34:42|1.0146
12:34:44|1.0146
12:34:45|1.0122
12:34:47|1.0133
12:34:48|1.013
12:34:50|1.0147
12:34:50|1.0147
12:34:52|1.0147
12:34:53|1.0147
12:34:55|1.0145
12:34:56|1.0145
12:34:57|1.0125
12:34:58|1.0126
12:34:59|1.0126
12:35:00|1.0141
12:35:01|1.0142
12:35:02|1.0142
12:35:04|1.0142
12:35:04|1.0132
12:35:06|1.0132
12:35:07|1.0132
12:35:07|1.0132
12:35:09|1.0132
12:35:10|1.0132
12:35:11|1.0128
12:35:11|1.0128
12:35:13|1.0144
12:35:14|1.0124
12:35:14|1.0124
12:35:16|1.0138
12:35:16|1.0138
12:35:17|1.0128
12:35:19|1.0128
12:35:20|1.0128
12:35:21|1.0119
12:35:22|1.0118
12:35:23|1.0118
12:35:23|1.0118
12:35:25|1.0118
12:35:25|1.0118
12:35:26|1.0118
12:35:28|1.0124
12:35:29|1.013
12:35:29|1.0129
12:35:31|1.0129
12:35:32|1.013
12:35:33|1.013
12:35:34|1.012
12:35:35|1.0126
12:35:35|1.0123
12:35:37|1.0121
12:35:38|1.0121
12:35:39|1.0123
12:35:40|1.0123
12:35:41|1.0131
12:35:42|1.0133
12:35:42|1.0133
12:35:45|1.0119
12:35:46|1.0125
12:35:48|1.0125
12:35:49|1.0129
12:35:50|1.0119
12:35:51|1.0119
12:35:52|1.0125
12:35:53|1.0125
12:35:54|1.0119
12:35:55|1.0119
12:35:56|1.0119
12:35:57|1.0119
12:35:58|1.0119
12:35:59|1.013
12:36:00|1.013
12:36:01|1.013
12:36:02|1.013
12:36:03|1.013
12:36:04|1.013
12:36:05|1.0141
12:36:06|1.0141
12:36:07|1.0141
12:36:08|1.0141
12:36:09|1.0124
12:36:10|1.0124
12:36:11|1.0126
12:36:12|1.0132
12:36:13|1.0132
12:36:14|1.0137
12:36:15|1.0137
12:36:17|1.0126
12:36:17|1.0126
12:36:18|1.0124
12:36:19|1.0126
12:36:20|1.0126
12:36:21|1.0134
12:36:22|1.0134
12:36:24|1.0124
12:36:24|1.0124
12:36:25|1.0124
12:36:26|1.0121
12:36:27|1.0117
12:36:29|1.0117
12:36:30|1.0117
12:36:31|1.0117
12:36:32|1.0117
12:36:33|1.0117
12:36:34|1.0119
12:36:35|1.0115
12:36:36|1.0122
12:36:37|1.0122
12:36:38|1.0122
12:36:39|1.0122
12:36:40|1.0121
12:36:41|1.0111
12:36:42|1.0111
12:36:43|1.0111
12:36:44|1.0111
12:36:46|1.0111
12:36:46|1.0111
12:36:49|1.011
12:36:50|1.0114
12:36:52|1.0098
12:36:53|1.0087
12:36:54|1.0077
12:36:55|1.0085
12:36:56|1.0089
12:36:57|1.0096
12:36:58|1.0086
12:36:59|1.0097
12:37:00|1.0097
12:37:01|1.0094
12:37:02|1.0094
12:37:04|1.0088
12:37:05|1.0088
12:37:07|1.0088
12:37:07|1.0088
12:37:09|1.0088
12:37:09|1.0088
12:37:10|1.0088
12:37:12|1.0088
12:37:12|1.0105
12:37:13|1.0116
12:37:15|1.012
12:37:16|1.0111
12:37:17|1.0123
12:37:18|1.0111
12:37:19|1.0111
12:37:19|1.0111
12:37:21|1.0111
12:37:21|1.0111
12:37:23|1.0094
12:37:23|1.0112
12:37:24|1.0112
12:37:25|1.0112
12:37:26|1.0112
12:37:28|1.0101
12:37:28|1.0092
12:37:30|1.0094
12:37:32|1.0111
12:37:32|1.0111
12:37:33|1.011
12:37:34|1.01
12:37:36|1.01
12:37:36|1.011
12:37:37|1.011
12:37:38|1.011
12:37:39|1.011
12:37:41|1.01
12:37:41|1.01
12:37:42|1.01
12:37:43|1.01
12:37:44|1.01
12:37:46|1.01
12:37:48|1.01
12:37:48|1.01
12:37:51|1.0095
12:37:53|1.0106
12:37:53|1.0106
12:37:55|1.0106
12:37:56|1.0111
12:37:58|1.0111
12:37:59|1.011
12:38:00|1.011
12:38:01|1.0103
12:38:02|1.011
12:38:03|1.011
12:38:04|1.0127
12:38:05|1.0127
12:38:06|1.0127
12:38:07|1.0123
12:38:08|1.0128
12:38:09|1.0128
12:38:10|1.0127
12:38:11|1.013
12:38:13|1.013
12:38:13|1.013
12:38:15|1.0117
12:38:15|1.0117
12:38:16|1.011
12:38:18|1.011
12:38:18|1.011
12:38:19|1.011
12:38:20|1.0133
12:38:22|1.0133
12:38:23|1.0125
12:38:24|1.0125
12:38:25|1.0125
12:38:27|1.0135
12:38:27|1.0134
12:38:28|1.0134
12:38:30|1.0121
12:38:30|1.012
12:38:32|1.012
12:38:33|1.011
12:38:33|1.0117
12:38:35|1.0117
12:38:36|1.011
12:38:36|1.011
12:38:38|1.011
12:38:39|1.011
12:38:39|1.011
12:38:41|1.0107
12:38:42|1.0099
12:38:42|1.0108
12:38:44|1.0099
12:38:44|1.0084
12:38:45|1.0084
12:38:46|1.0089
12:38:48|1.0064
12:38:50|1.0068
12:38:51|1.0068
12:38:52|1.0068
12:38:54|1.0076
12:38:56|1.0068
12:38:56|1.0074
12:38:58|1.0072
12:38:59|1.0064
12:39:00|1.0064
12:39:01|1.0059
12:39:02|1.0055
12:39:04|1.0067
12:39:04|1.0067
12:39:06|1.006
12:39:07|1.0055
12:39:08|1.0046
12:39:10|1.0042
12:39:11|1.0038
12:39:11|1.0016
12:39:13|1.0016
12:39:14|1.0007
12:39:15|1.0003
12:39:16|1.0017
12:39:17|1.0007
12:39:19|1.0003
12:39:20|1.0015
12:39:20|0.9971
12:39:21|0.9953
12:39:23|0.9955
12:39:24|0.9956
12:39:24|0.995
12:39:26|0.9951
12:39:26|0.9943
12:39:28|0.9945
12:39:28|0.9945
12:39:29|0.9945
12:39:32|0.9948
12:39:32|0.9938
12:39:33|0.994
12:39:34|0.9931
12:39:35|0.9934
12:39:36|0.9935
12:39:38|0.9922
12:39:39|0.9928
12:39:40|0.992
12:39:41|0.9914
12:39:42|0.9911
12:39:43|0.992
12:39:43|0.9917
12:39:45|0.9909
12:39:46|0.9909
12:39:47|0.9908
12:39:49|0.9906
12:39:51|0.991
12:39:53|0.9908
12:39:53|0.9908
12:39:54|0.9918
12:39:55|0.9913
12:39:56|0.9913
12:39:57|0.9921
12:39:58|0.992
12:40:00|0.992
12:40:01|0.9919
12:40:02|0.9919
12:40:04|0.992
12:40:05|0.9915
12:40:07|0.9906
12:40:07|0.9914
12:40:08|0.9916
12:40:11|0.992
12:40:11|0.9906
12:40:12|0.992
12:40:13|0.991
12:40:14|0.9908
12:40:16|0.991
12:40:16|0.9902
12:40:17|0.9919
12:40:18|0.9916
12:40:19|0.9916
12:40:20|0.991
12:40:21|0.9913
12:40:22|0.99
12:40:23|0.99
12:40:24|0.99
12:40:26|0.9909
12:40:26|0.9902
12:40:27|0.9889
12:40:28|0.9883
12:40:29|0.9876
12:40:30|0.9874
12:40:31|0.9877
12:40:32|0.9869
12:40:33|0.9867
12:40:34|0.987
12:40:35|0.9868
12:40:36|0.9877
12:40:37|0.9861
12:40:38|0.9874
12:40:40|0.9865
12:40:41|0.9873
12:40:42|0.9865
12:40:43|0.9896
12:40:44|0.9892
12:40:45|0.9895
12:40:46|0.9895
12:40:47|0.9888
12:40:48|0.9896
12:40:50|0.9906
12:40:51|0.9924
12:40:52|0.9928
12:40:54|0.9924
12:40:54|0.992
12:40:55|0.9921
12:40:57|0.9915
12:40:59|0.9919
12:40:59|0.9926
12:41:00|0.9929
12:41:02|0.9914
12:41:02|0.9913
12:41:03|0.9919
12:41:05|0.9919
12:41:05|0.9919
12:41:06|0.9919
12:41:07|0.9919
12:41:08|0.9935
12:41:09|0.9937
12:41:10|0.9946
12:41:11|0.9938
12:41:12|0.9947
12:41:13|0.9947
12:41:14|0.9935
12:41:15|0.9926
12:41:16|0.9926
12:41:17|0.9926
12:41:18|0.9926
12:41:19|0.9926
12:41:21|0.9922
12:41:21|0.9917
12:41:22|0.9925
12:41:23|0.9915
12:41:24|0.9914
12:41:25|0.9904
12:41:26|0.9913
12:41:27|0.9902
12:41:28|0.9906
12:41:29|0.99
12:41:30|0.9917
12:41:31|0.9924
12:41:32|0.9911
12:41:34|0.9911
12:41:34|0.9918
12:41:35|0.9902
12:41:36|0.9902
12:41:37|0.9902
12:41:38|0.9896
12:41:39|0.9892
12:41:40|0.9895
12:41:41|0.9895
12:41:42|0.9899
12:41:43|0.9899
12:41:44|0.9895
12:41:45|0.9894
12:41:46|0.9893
12:41:47|0.9893
12:41:48|0.9902
12:41:50|0.9893
12:41:52|0.9902
12:41:54|0.9892
12:41:56|0.9902
12:41:57|0.9895
12:41:58|0.9904
12:41:59|0.9887
12:42:00|0.9887
12:42:01|0.9901
12:42:02|0.9901
12:42:03|0.9898
12:42:04|0.9906
12:42:05|0.9893
12:42:06|0.989
12:42:07|0.99
12:42:08|0.99
12:42:09|0.9904
12:42:10|0.9891
12:42:11|0.99
12:42:12|0.9906
12:42:13|0.9903
12:42:14|0.9903
12:42:15|0.9907
12:42:16|0.9904
12:42:17|0.9904
12:42:18|0.9908
12:42:19|0.9926
12:42:20|0.9917
12:42:22|0.9917
12:42:23|0.9926
12:42:24|0.9926
12:42:24|0.9926
12:42:26|0.9936
12:42:27|0.9923
12:42:27|0.993
12:42:29|0.9929
12:42:30|0.9939
12:42:32|0.9936
12:42:33|0.9936
12:42:34|0.9924
12:42:35|0.9908
12:42:36|0.9913
12:42:37|0.99
12:42:37|0.9911
12:42:39|0.9911
12:42:40|0.99
12:42:41|0.9905
12:42:42|0.9912
12:42:42|0.9912
12:42:43|0.9905
12:42:45|0.9904
12:42:46|0.9904
12:42:46|0.9906
12:42:48|0.9906
12:42:49|0.9909
12:42:49|0.9909
12:42:52|0.9912
12:42:54|0.9915
12:42:55|0.9915
12:42:56|0.9913
12:42:57|0.9907
12:42:58|0.9904
12:42:59|0.9904
12:43:00|0.9904
12:43:01|0.992
12:43:02|0.992
12:43:03|0.992
12:43:04|0.9907
12:43:05|0.9907
12:43:06|0.9911
12:43:07|0.9909
12:43:08|0.9901
12:43:09|0.9903
12:43:10|0.99
12:43:11|0.9907
12:43:12|0.99
12:43:13|0.9906
12:43:14|0.9906
12:43:15|0.9909
12:43:16|0.9906
12:43:17|0.99
12:43:18|0.99
12:43:19|0.9897
12:43:20|0.9901
12:43:21|0.9896
12:43:22|0.9908
12:43:24|0.9906
12:43:25|0.991
12:43:26|0.991
12:43:26|0.991
12:43:27|0.9909
12:43:29|0.9909
12:43:30|0.9898
12:43:31|0.9875
12:43:31|0.9861
12:43:33|0.9862
12:43:33|0.9875
12:43:35|0.9868
12:43:36|0.9853
12:43:37|0.9843
12:43:38|0.9833
12:43:39|0.9827
12:43:40|0.9823
12:43:41|0.9826
12:43:42|0.9824
12:43:43|0.9847
12:43:44|0.9846
12:43:45|0.9841
12:43:46|0.984
12:43:47|0.9828
12:43:48|0.9828
12:43:49|0.9839
12:43:50|0.9834
12:43:51|0.9853
12:43:52|0.9852
12:43:54|0.9831
12:43:54|0.9828
12:43:57|0.9806
12:43:59|0.9823
12:43:59|0.9815
12:44:00|0.9824
12:44:01|0.9828
12:44:03|0.9828
12:44:03|0.9811
12:44:05|0.9811
12:44:05|0.9822
12:44:06|0.9822
12:44:07|0.9828
12:44:09|0.9838
12:44:09|0.98
12:44:11|0.9821
12:44:12|0.9801
12:44:13|0.9812
12:44:15|0.9821
12:44:16|0.9815
12:44:17|0.9815
12:44:17|0.9805
12:44:19|0.9814
12:44:20|0.9816
12:44:21|0.9815
12:44:22|0.9802
12:44:22|0.9814
12:44:24|0.982
12:44:25|0.9837
12:44:26|0.9838
12:44:27|0.9838
12:44:28|0.9839
12:44:29|0.9817
12:44:30|0.9833
12:44:30|0.9828
12:44:33|0.9838
12:44:34|0.983
12:44:35|0.984
12:44:35|0.984
12:44:37|0.9834
12:44:38|0.9834
12:44:38|0.9845
12:44:39|0.9825
12:44:41|0.9821
12:44:41|0.9821
12:44:43|0.9821
12:44:43|0.9821
12:44:44|0.9844
12:44:45|0.9849
12:44:46|0.9848
12:44:48|0.9857
12:44:48|0.9856
12:44:49|0.9866
12:44:50|0.9868
12:44:51|0.987
12:44:54|0.9862
12:44:54|0.9841
12:44:56|0.9849
12:44:58|0.9842
12:45:00|0.9855
12:45:00|0.9855
12:45:01|0.9845
12:45:02|0.9845
12:45:03|0.9855
12:45:05|0.9839
12:45:07|0.9848
12:45:07|0.9847
12:45:09|0.9832
12:45:10|0.9853
12:45:11|0.985
12:45:12|0.9854
12:45:13|0.985
12:45:14|0.985
12:45:15|0.9854
12:45:16|0.9854
12:45:17|0.9854
12:45:19|0.986
12:45:20|0.9856
12:45:20|0.9857
12:45:21|0.986
12:45:22|0.9856
12:45:25|0.986
12:45:26|0.9857
12:45:26|0.9858
12:45:27|0.9858
12:45:28|0.986
12:45:29|0.9851
12:45:30|0.9851
12:45:32|0.9851
12:45:33|0.9864
12:45:33|0.9853
12:45:35|0.9853
12:45:35|0.9853
12:45:36|0.9851
12:45:38|0.9851
12:45:38|0.9851
12:45:39|0.9851
12:45:40|0.9851
12:45:41|0.985
12:45:44|0.985
12:45:44|0.985
12:45:45|0.985
12:45:46|0.986
12:45:47|0.986
12:45:48|0.9864
12:45:49|0.9864
12:45:50|0.9864
12:45:51|0.9857
12:45:52|0.9857
12:45:54|0.9861
12:45:56|0.9857
12:45:57|0.9857
12:45:59|0.9852
12:45:59|0.9844
12:46:01|0.9845
12:46:02|0.9837
12:46:03|0.9844
12:46:05|0.9831
12:46:05|0.9818
12:46:07|0.9828
12:46:09|0.9834
12:46:11|0.9836
12:46:12|0.9848
12:46:12|0.9846
12:46:13|0.9852
12:46:15|0.985
12:46:16|0.985
12:46:16|0.9853
12:46:17|0.9857
12:46:19|0.9849
12:46:19|0.9852
12:46:20|0.9858
12:46:22|0.9847
12:46:24|0.9846
12:46:24|0.9852
12:46:26|0.9852
12:46:26|0.9854
12:46:28|0.9854
12:46:28|0.9861
12:46:29|0.9852
12:46:31|0.9861
12:46:31|0.9838
12:46:32|0.9838
12:46:33|0.9841
12:46:35|0.9838
12:46:35|0.984
12:46:37|0.984
12:46:37|0.984
12:46:38|0.984
12:46:39|0.984
12:46:41|0.984
12:46:41|0.984
12:46:42|0.984
12:46:43|0.9852
12:46:45|0.9852
12:46:46|0.9852
12:46:46|0.9852
12:46:47|0.985
12:46:48|0.985
12:46:50|0.9844
12:46:50|0.9844
12:46:51|0.9844
12:46:53|0.9844
12:46:53|0.986
12:46:55|0.9863
12:46:57|0.9846
12:46:59|0.9844
12:47:00|0.9844
12:47:00|0.9844
12:47:03|0.9844
12:47:03|0.9844
12:47:04|0.9844
12:47:05|0.9836
12:47:08|0.9835
12:47:08|0.9826
12:47:09|0.984
12:47:11|0.984
12:47:12|0.9836
12:47:13|0.9832
12:47:14|0.9836
12:47:15|0.9844
12:47:16|0.985
12:47:17|0.9837
12:47:18|0.9846
12:47:19|0.985
12:47:20|0.985
12:47:21|0.9856
12:47:22|0.9854
12:47:23|0.9849
12:47:24|0.9849
12:47:25|0.9854
12:47:26|0.9854
12:47:27|0.9854
12:47:28|0.9852
12:47:29|0.9856
12:47:30|0.9855
12:47:31|0.9855
12:47:32|0.9855
12:47:33|0.9856
12:47:34|0.986
12:47:35|0.986
12:47:36|0.9841
12:47:37|0.9859
12:47:39|0.9856
12:47:40|0.9852
12:47:41|0.9858
12:47:41|0.9858
12:47:42|0.9852
12:47:44|0.9859
12:47:45|0.9862
12:47:46|0.9862
12:47:47|0.9863
12:47:47|0.9857
12:47:49|0.9864
12:47:50|0.9864
12:47:50|0.9861
12:47:51|0.9861
12:47:53|0.9855
12:47:53|0.9864
12:47:55|0.9864
12:47:57|0.9861
12:47:59|0.9858
12:48:00|0.9863
12:48:01|0.9863
12:48:03|0.9852
12:48:05|0.9848
12:48:05|0.9848
12:48:06|0.9862
12:48:08|0.9864
12:48:09|0.9864
12:48:11|0.9864
12:48:11|0.9864
12:48:13|0.9864
12:48:13|0.9861
12:48:14|0.9864
12:48:15|0.9864
12:48:16|0.9864
12:48:17|0.99
12:48:18|0.9899
12:48:20|0.9885
12:48:20|0.9885
12:48:21|0.99
12:48:22|0.99
12:48:23|0.9896
12:48:24|0.9896
12:48:26|0.9896
12:48:27|0.9889
12:48:27|0.9894
12:48:29|0.9894
12:48:30|0.9884
12:48:30|0.9873
12:48:31|0.9871
12:48:32|0.9871
12:48:33|0.9877
12:48:34|0.9874
12:48:35|0.9877
12:48:36|0.9873
12:48:37|0.9873
12:48:39|0.9877
12:48:39|0.9877
12:48:40|0.9877
12:48:42|0.9875
12:48:43|0.9888
12:48:44|0.9888
12:48:45|0.9888
12:48:46|0.9893
12:48:47|0.9893
12:48:48|0.9893
12:48:49|0.9892
12:48:50|0.9892
12:48:51|0.9888
12:48:52|0.9888
12:48:53|0.9888
12:48:54|0.9885
12:48:55|0.9887
12:48:57|0.9887
12:48:59|0.9894
12:49:01|0.9891
12:49:02|0.9894
12:49:04|0.9891
12:49:05|0.9869
12:49:06|0.9865
12:49:07|0.986
12:49:08|0.986
12:49:09|0.9863
12:49:10|0.9863
12:49:10|0.9866
12:49:12|0.9864
12:49:13|0.9864
12:49:14|0.9865
12:49:14|0.9865
12:49:16|0.9872
12:49:17|0.9874
12:49:18|0.9866
12:49:19|0.9866
12:49:20|0.9866
12:49:21|0.9877
12:49:21|0.9877
12:49:23|0.988
12:49:24|0.988
12:49:25|0.9877
12:49:26|0.9877
12:49:27|0.9877
12:49:28|0.9877
12:49:29|0.9877
12:49:30|0.9865
12:49:31|0.9865
12:49:32|0.9869
12:49:33|0.9869
12:49:34|0.9869
12:49:35|0.9865
12:49:35|0.9865
12:49:36|0.9862
12:49:38|0.9863
12:49:39|0.9863
12:49:40|0.9863
12:49:41|0.9863
12:49:42|0.9857
12:49:43|0.9857
12:49:44|0.9857
12:49:45|0.9839
12:49:46|0.9839
12:49:47|0.9855
12:49:47|0.9855
12:49:49|0.9855
12:49:50|0.9849
12:49:51|0.9849
12:49:51|0.9857
12:49:52|0.9862
12:49:54|0.9862
12:49:55|0.9862
12:49:56|0.9851
12:49:57|0.9862
12:49:59|0.9854
12:50:01|0.9851
12:50:02|0.9851
12:50:04|0.9836
12:50:05|0.9834
12:50:07|0.9831
12:50:07|0.9819
12:50:09|0.9816
12:50:10|0.9818
12:50:11|0.9826
12:50:11|0.9827
12:50:13|0.9818
12:50:15|0.9818
12:50:15|0.9819
12:50:17|0.9831
12:50:18|0.9826
12:50:19|0.9835
12:50:20|0.9821
12:50:21|0.9827
12:50:22|0.9836
12:50:23|0.9829
12:50:24|0.9836
12:50:25|0.9824
12:50:26|0.9832
12:50:27|0.9824
12:50:28|0.9822
12:50:29|0.983
12:50:31|0.983
12:50:31|0.9822
12:50:33|0.9826
12:50:33|0.9826
12:50:35|0.9821
12:50:36|0.9821
12:50:37|0.9821
12:50:37|0.9811
12:50:39|0.9811
12:50:40|0.9811
12:50:41|0.9811
12:50:41|0.9811
12:50:43|0.981
12:50:44|0.9811
12:50:45|0.981
12:50:45|0.981
12:50:46|0.9816
12:50:48|0.9821
12:50:49|0.9821
12:50:49|0.982
12:50:51|0.982
12:50:52|0.982
12:50:52|0.982
12:50:54|0.982
12:50:55|0.9811
12:50:56|0.981
12:50:56|0.9795
12:50:58|0.9795
12:51:00|0.9795
12:51:00|0.9784
12:51:03|0.9786
12:51:04|0.9776
12:51:05|0.9768
12:51:05|0.9783
12:51:07|0.9799
12:51:08|0.98
12:51:08|0.9795
12:51:09|0.9801
12:51:11|0.9793
12:51:12|0.979
12:51:12|0.9787
12:51:13|0.9789
12:51:14|0.9782
12:51:15|0.9787
12:51:17|0.9797
12:51:17|0.979
12:51:18|0.979
12:51:19|0.979
12:51:20|0.9777
12:51:22|0.9784
12:51:22|0.9784
12:51:23|0.9775
12:51:24|0.9775
12:51:25|0.9775
12:51:26|0.9775
12:51:27|0.9795
12:51:28|0.9789
12:51:30|0.9789
12:51:30|0.9791
12:51:32|0.979
12:51:32|0.979
12:51:34|0.979
12:51:34|0.9797
12:51:35|0.9797
12:51:37|0.9794
12:51:37|0.9797
12:51:38|0.9797
12:51:40|0.9797
12:51:41|0.9807
12:51:42|0.9807
12:51:42|0.9807
12:51:44|0.9801
12:51:45|0.9807
12:51:46|0.981
12:51:46|0.9806
12:51:48|0.9828
12:51:49|0.9844
12:51:50|0.9839
12:51:50|0.9831
12:51:52|0.9831
12:51:54|0.9833
12:51:54|0.9831
12:51:56|0.9831
12:51:56|0.9831
12:51:57|0.9819
12:51:58|0.9831
12:52:00|0.9824
12:52:02|0.9819
12:52:04|0.9819
12:52:06|0.9815
12:52:06|0.9829
12:52:07|0.9828
12:52:08|0.9828
12:52:10|0.9831
12:52:11|0.9822
12:52:13|0.9823
12:52:14|0.9828
12:52:15|0.9828
12:52:16|0.9828
12:52:17|0.983
12:52:18|0.983
12:52:19|0.9828
12:52:20|0.9828
12:52:21|0.9829
12:52:21|0.9835
12:52:23|0.984
12:52:24|0.984
12:52:25|0.9865
12:52:26|0.9865
12:52:27|0.9864
12:52:28|0.9864
12:52:29|0.9867
12:52:30|0.9867
12:52:31|0.9861
12:52:32|0.9861
12:52:33|0.9861
12:52:34|0.9842
12:52:34|0.9852
12:52:35|0.9861
12:52:36|0.9849
12:52:38|0.986
12:52:38|0.9844
12:52:41|0.9847
12:52:41|0.9843
12:52:43|0.9861
12:52:43|0.9861
12:52:44|0.9861
12:52:47|0.9849
12:52:47|0.9852
12:52:48|0.9849
12:52:49|0.9849
12:52:50|0.9849
12:52:52|0.9845
12:52:52|0.9845
12:52:53|0.9845
12:52:54|0.9857
12:52:55|0.9857
12:52:56|0.9857
12:52:57|0.9857
12:52:58|0.986
12:52:59|0.9861
12:53:01|0.9846
12:53:02|0.9857
12:53:04|0.9857
12:53:05|0.9857
12:53:05|0.9857
12:53:07|0.9857
12:53:09|0.9844
12:53:09|0.9844
12:53:11|0.9857
12:53:12|0.9855
12:53:13|0.9846
12:53:13|0.9832
12:53:15|0.9845
12:53:16|0.9845
12:53:16|0.9845
12:53:18|0.9845
12:53:18|0.9845
12:53:20|0.9845
12:53:21|0.9845
12:53:22|0.9842
12:53:23|0.9845
12:53:24|0.9851
12:53:26|0.9848
12:53:26|0.9848
12:53:27|0.9848
12:53:28|0.9844
12:53:29|0.9849
12:53:30|0.9849
12:53:31|0.9849
12:53:32|0.9848
12:53:33|0.9848
12:53:34|0.9839
12:53:35|0.9839
12:53:36|0.9839
12:53:37|0.9846
12:53:38|0.9821
12:53:39|0.9842
12:53:40|0.9846
12:53:41|0.9846
12:53:42|0.9848
12:53:43|0.9837
12:53:44|0.9853
12:53:45|0.9856
12:53:46|0.9856
12:53:47|0.9856
12:53:48|0.9856
12:53:49|0.9856
12:53:50|0.9857
12:53:51|0.9857
12:53:52|0.9857
12:53:53|0.9849
12:53:54|0.9849
12:53:55|0.9848
12:53:56|0.9848
12:53:57|0.9837
12:53:58|0.9848
12:53:59|0.9848
12:54:00|0.9848
12:54:02|0.9848
12:54:04|0.9848
12:54:05|0.9838
12:54:07|0.9837
12:54:08|0.9838
12:54:09|0.983
12:54:11|0.9838
12:54:12|0.9838
12:54:12|0.9838
12:54:14|0.9838
12:54:15|0.9833
12:54:15|0.9837
12:54:17|0.9842
12:54:18|0.9831
12:54:19|0.9831
12:54:20|0.9831
12:54:20|0.9842
12:54:22|0.9832
12:54:23|0.9832
12:54:24|0.9832
12:54:25|0.9832
12:54:26|0.9852
12:54:27|0.9852
12:54:28|0.9852
12:54:29|0.9848
12:54:30|0.9848
12:54:31|0.9848
12:54:32|0.9848
12:54:33|0.985
12:54:34|0.9841
12:54:35|0.9841
12:54:36|0.9841
12:54:37|0.9841
12:54:37|0.9837
12:54:39|0.9837
12:54:40|0.9851
12:54:41|0.9851
12:54:41|0.9851
12:54:43|0.9851
12:54:44|0.9851
12:54:44|0.9844
12:54:46|0.9852
12:54:47|0.9852
12:54:48|0.9852
12:54:48|0.9844
12:54:50|0.9852
12:54:51|0.9852
12:54:52|0.9852
12:54:53|0.9852
12:54:53|0.9852
12:54:55|0.9852
12:54:55|0.9852
12:54:57|0.9851
12:54:58|0.9842
12:54:59|0.9852
12:54:59|0.9852
12:55:01|0.9852
12:55:02|0.9852
12:55:04|0.9852
12:55:06|0.9852
12:55:07|0.9852
12:55:08|0.9849
12:55:09|0.9849
12:55:11|0.983
12:55:12|0.9839
12:55:13|0.9835
12:55:14|0.9831
12:55:15|0.9831
12:55:16|0.9831
12:55:17|0.9837
12:55:18|0.9831
12:55:19|0.9831
12:55:19|0.9831
12:55:21|0.9842
12:55:22|0.9842
12:55:23|0.9842
12:55:24|0.9842
12:55:25|0.9842
12:55:26|0.9842
12:55:27|0.9835
12:55:27|0.9835
12:55:29|0.9843
12:55:30|0.9843
12:55:31|0.9843
12:55:32|0.9843
12:55:33|0.9843
12:55:34|0.9834
12:55:36|0.9834
12:55:36|0.9824
12:55:37|0.9843
12:55:39|0.9842
12:55:40|0.983
12:55:40|0.983
12:55:42|0.983
12:55:43|0.983
12:55:43|0.983
12:55:44|0.983
12:55:46|0.983
12:55:46|0.983
12:55:48|0.9838
12:55:48|0.9838
12:55:50|0.9838
12:55:52|0.9838
12:55:52|0.983
12:55:53|0.9834
12:55:54|0.9834
12:55:55|0.9833
12:55:56|0.9833
12:55:57|0.9833
12:55:58|0.983
12:55:59|0.983
12:56:00|0.9838
12:56:01|0.9838
12:56:02|0.9838
12:56:04|0.9838
12:56:05|0.9838
12:56:07|0.9838
12:56:09|0.984
12:56:09|0.9843
12:56:11|0.984
12:56:11|0.9843
12:56:14|0.984
12:56:15|0.984
12:56:16|0.9841
12:56:17|0.984
12:56:18|0.984
12:56:19|0.984
12:56:21|0.984
12:56:21|0.984
12:56:22|0.984
12:56:24|0.984
12:56:24|0.984
12:56:25|0.9839
12:56:26|0.9848
12:56:27|0.9844
12:56:28|0.9844
12:56:29|0.9844
12:56:31|0.9844
12:56:31|0.9844
12:56:32|0.9844
12:56:33|0.9844
12:56:34|0.9844
12:56:35|0.9846
12:56:36|0.9846
12:56:37|0.9838
12:56:38|0.983
12:56:39|0.983
12:56:40|0.983
12:56:42|0.9835
12:56:43|0.9835
12:56:44|0.983
12:56:45|0.9829
12:56:46|0.9829
12:56:47|0.9829
12:56:48|0.9833
12:56:49|0.9834
12:56:50|0.9824
12:56:51|0.9824
12:56:52|0.9824
12:56:53|0.9824
12:56:54|0.9824
12:56:55|0.9824
12:56:56|0.9824
12:56:57|0.9824
12:56:58|0.9824
12:56:59|0.9824
12:57:00|0.9824
12:57:01|0.9832
12:57:02|0.9832
12:57:03|0.9832
12:57:04|0.9832
12:57:06|0.9832
12:57:08|0.9832
12:57:09|0.9832
12:57:11|0.9824
12:57:12|0.9824
12:57:13|0.9829
12:57:13|0.9829
12:57:15|0.9829
12:57:16|0.9829
12:57:16|0.983
12:57:17|0.9826
12:57:18|0.9824
12:57:19|0.9824
12:57:20|0.9824
12:57:21|0.9829
12:57:22|0.9829
12:57:24|0.983
12:57:25|0.983
12:57:26|0.983
12:57:27|0.983
12:57:28|0.9802
12:57:29|0.98
12:57:30|0.9796
12:57:31|0.9795
12:57:32|0.9793
12:57:33|0.98
12:57:34|0.98
12:57:35|0.98
12:57:36|0.9796
12:57:37|0.9796
12:57:39|0.9789
12:57:40|0.9793
12:57:41|0.9822
12:57:42|0.9832
12:57:43|0.9829
12:57:44|0.9831
12:57:45|0.9831
12:57:46|0.9827
12:57:47|0.9828
12:57:48|0.9828
12:57:49|0.9825
12:57:50|0.9835
12:57:51|0.9826
12:57:52|0.9831
12:57:53|0.9825
12:57:54|0.9817
12:57:55|0.9823
12:57:56|0.9824
12:57:57|0.983
12:57:58|0.9823
12:57:59|0.9823
12:58:00|0.9818
12:58:01|0.9826
12:58:02|0.9826
12:58:03|0.9821
12:58:04|0.9826
12:58:05|0.983
12:58:07|0.9821
12:58:09|0.9819
12:58:11|0.9819
12:58:11|0.9819
12:58:12|0.9819
12:58:14|0.9819
12:58:16|0.9826
12:58:17|0.9811
12:58:17|0.9811
12:58:19|0.9814
12:58:20|0.9826
12:58:21|0.9826
12:58:22|0.9826
12:58:23|0.9826
12:58:24|0.9826
12:58:24|0.9826
12:58:26|0.9826
12:58:27|0.9826
12:58:28|0.9826
12:58:28|0.9812
12:58:30|0.9815
12:58:30|0.9818
12:58:32|0.9826
12:58:33|0.9813
12:58:34|0.9824
12:58:35|0.9824
12:58:36|0.9824
12:58:37|0.9824
12:58:39|0.9824
12:58:39|0.9809
12:58:40|0.9809
12:58:42|0.9809
12:58:43|0.9821
12:58:43|0.9823
12:58:45|0.9821
12:58:46|0.9821
12:58:47|0.9821
12:58:47|0.982
12:58:49|0.9823
12:58:50|0.9812
12:58:50|0.9812
12:58:52|0.9822
12:58:52|0.982
12:58:54|0.9849
12:58:54|0.9853
12:58:56|0.9853
12:58:56|0.9852
12:58:58|0.9847
12:58:58|0.9838
12:59:00|0.9838
12:59:00|0.9838
12:59:01|0.9851
12:59:02|0.984
12:59:03|0.9841
12:59:05|0.9851
12:59:05|0.9851
12:59:07|0.9861
12:59:08|0.9867
12:59:09|0.9866
12:59:10|0.9866
12:59:11|0.9866
12:59:13|0.9866
12:59:14|0.986
12:59:15|0.9865
12:59:16|0.9865
12:59:17|0.9865
12:59:19|0.9886
12:59:19|0.9871
12:59:20|0.9874
12:59:23|0.987
12:59:23|0.987
12:59:24|0.9872
12:59:25|0.9875
12:59:26|0.9862
12:59:27|0.9865
12:59:28|0.9854
12:59:29|0.9857
12:59:30|0.9856
12:59:31|0.9865
12:59:32|0.9881
12:59:33|0.9862
12:59:34|0.9865
12:59:35|0.9882
12:59:36|0.988
12:59:37|0.988
12:59:39|0.988
12:59:39|0.9886
12:59:41|0.988
12:59:41|0.9866
12:59:42|0.9866
12:59:44|0.9866
12:59:44|0.9866
12:59:46|0.9869
12:59:46|0.9869
12:59:47|0.9869
12:59:48|0.9869
12:59:49|0.987
12:59:50|0.9878
12:59:51|0.9872
12:59:52|0.9872
12:59:53|0.9872
12:59:54|0.9872
12:59:55|0.9872
12:59:56|0.9873
12:59:57|0.9873
12:59:59|0.9873
12:59:59|0.9873
13:00:00|0.9873
13:00:01|0.9873
13:00:03|0.988
13:00:03|0.988
13:00:05|0.988
13:00:05|0.988
13:00:06|0.9884
13:00:08|0.9882
13:00:09|0.9881
13:00:10|0.9881
13:00:11|0.9875
13:00:12|0.9875
13:00:14|0.9875
13:00:15|0.9872
13:00:16|0.987
13:00:17|0.9869
13:00:19|0.9875
13:00:20|0.9867
13:00:20|0.9881
13:00:22|0.9881
13:00:22|0.9881
13:00:24|0.988
13:00:24|0.988
13:00:27|0.9869
13:00:27|0.9878
13:00:28|0.9878
13:00:29|0.9866
13:00:30|0.9882
13:00:31|0.9877
13:00:32|0.9877
13:00:33|0.988
13:00:34|0.9891
13:00:35|0.988
13:00:36|0.988
13:00:37|0.988
13:00:38|0.988
13:00:39|0.988
13:00:40|0.989
13:00:41|0.9875
13:00:42|0.9887
13:00:44|0.9888
13:00:44|0.988
13:00:45|0.988
13:00:46|0.988
13:00:47|0.989
13:00:48|0.989
13:00:49|0.9891
13:00:50|0.9891
13:00:51|0.9881
13:00:52|0.989
13:00:53|0.9883
13:00:54|0.9891
13:00:55|0.9881
13:00:56|0.9891
13:00:57|0.9888
13:00:58|0.9895
13:00:59|0.9893
13:01:01|0.9893
13:01:01|0.9893
13:01:02|0.9892
13:01:04|0.9892
13:01:04|0.9883
13:01:05|0.9883
13:01:06|0.9883
13:01:07|0.989
13:01:10|0.9899
13:01:11|0.9881
13:01:12|0.9864
13:01:14|0.9881
13:01:16|0.9887
13:01:16|0.9888
13:01:18|0.989
13:01:18|0.9898
13:01:20|0.9889
13:01:20|0.9895
13:01:21|0.9895
13:01:24|0.9894
13:01:24|0.9895
13:01:25|0.9898
13:01:27|0.9891
13:01:27|0.9891
13:01:28|0.9906
13:01:29|0.9916
13:01:30|0.9916
13:01:31|0.9913
13:01:32|0.9913
13:01:33|0.9906
13:01:34|0.9903
13:01:35|0.9895
13:01:36|0.9913
13:01:38|0.9901
13:01:39|0.99
13:01:40|0.9912
13:01:41|0.9912
13:01:42|0.9912
13:01:43|0.9915
13:01:44|0.9916
13:01:45|0.9916
13:01:46|0.9916
13:01:47|0.9916
13:01:48|0.9912
13:01:49|0.9916
13:01:50|0.9916
13:01:51|0.9916
13:01:52|0.9916
13:01:53|0.9916
13:01:54|0.9919
13:01:55|0.9919
13:01:56|0.9919
13:01:57|0.9902
13:01:58|0.9906
13:01:59|0.9906
13:02:00|0.9904
13:02:01|0.9904
13:02:02|0.991
13:02:03|0.9914
13:02:04|0.9914
13:02:05|0.9914
13:02:06|0.9914
13:02:07|0.9914
13:02:08|0.9914
13:02:09|0.9914
13:02:11|0.9914
13:02:12|0.991
13:02:14|0.9916
13:02:15|0.9916
13:02:17|0.9915
13:02:18|0.9917
13:02:20|0.9894
13:02:21|0.9899
13:02:22|0.9894
13:02:23|0.9894
13:02:25|0.9886
13:02:25|0.9886
13:02:26|0.989
13:02:27|0.9887
13:02:28|0.988
13:02:29|0.988
13:02:30|0.9881
13:02:31|0.9881
13:02:32|0.9881
13:02:33|0.9881
13:02:34|0.9881
13:02:35|0.988
13:02:36|0.988
13:02:37|0.988
13:02:38|0.988
13:02:39|0.9881
13:02:40|0.9874
13:02:41|0.9874
13:02:42|0.9874
13:02:43|0.9874
13:02:44|0.9874
13:02:45|0.988
13:02:46|0.988
13:02:47|0.988
13:02:48|0.9881
13:02:49|0.9881
13:02:50|0.9881
13:02:51|0.9881
13:02:52|0.988
13:02:53|0.988
13:02:54|0.988
13:02:55|0.988
13:02:57|0.988
13:02:58|0.988
13:02:59|0.988
13:03:00|0.9892
13:03:01|0.9882
13:03:02|0.99
13:03:03|0.99
13:03:04|0.99
13:03:05|0.99
13:03:06|0.9906
13:03:07|0.9925
13:03:08|0.9907
13:03:09|0.9907
13:03:10|0.9914
13:03:12|0.9907
13:03:13|0.9907
13:03:15|0.9906
13:03:16|0.99
13:03:17|0.991
13:03:19|0.9903
13:03:19|0.9914
13:03:21|0.9914
13:03:21|0.9914
13:03:22|0.99
13:03:23|0.9906
13:03:24|0.9906
13:03:25|0.9906
13:03:26|0.9906
13:03:27|0.99
13:03:28|0.9917
13:03:29|0.99
13:03:30|0.9908
13:03:31|0.9908
13:03:32|0.99
13:03:33|0.9892
13:03:35|0.9892
13:03:36|0.9897
13:03:36|0.9897
13:03:38|0.9897
13:03:38|0.9906
13:03:39|0.9892
13:03:41|0.9892
13:03:42|0.9908
13:03:42|0.9905
13:03:43|0.9905
13:03:45|0.9882
13:03:45|0.9882
13:03:46|0.9878
13:03:48|0.9878
13:03:48|0.9878
13:03:49|0.9871
13:03:50|0.9871
13:03:52|0.9871
13:03:53|0.9871
13:03:53|0.9873
13:03:55|0.9873
13:03:55|0.9873
13:03:57|0.9873
13:03:57|0.9871
13:03:58|0.9868
13:03:59|0.9867
13:04:01|0.9853
13:04:01|0.9856
13:04:02|0.9846
13:04:04|0.9856
13:04:04|0.9857
13:04:05|0.9838
13:04:06|0.9845
13:04:07|0.9845
13:04:08|0.9839
13:04:10|0.9841
13:04:10|0.9841
13:04:13|0.9837
13:04:14|0.9837
13:04:15|0.9811
13:04:16|0.9809
13:04:17|0.9821
13:04:18|0.9821
13:04:19|0.9818
13:04:20|0.983
13:04:21|0.983
13:04:22|0.983
13:04:23|0.9833
13:04:25|0.9791
13:04:26|0.9814
13:04:26|0.9817
13:04:27|0.9818
13:04:30|0.9818
13:04:31|0.9818
13:04:31|0.9827
13:04:33|0.9824
13:04:34|0.9821
13:04:34|0.9823
13:04:35|0.9815
13:04:37|0.9815
13:04:37|0.9818
13:04:39|0.9818
13:04:39|0.9823
13:04:40|0.9835
13:04:41|0.9835
13:04:43|0.9835
13:04:43|0.9835
13:04:45|0.9833
13:04:46|0.9833
13:04:47|0.9833
13:04:47|0.9832
13:04:48|0.9822
13:04:50|0.9822
13:04:50|0.9822
13:04:52|0.9822
13:04:52|0.9828
13:04:53|0.9815
13:04:54|0.982
13:04:56|0.9819
13:04:56|0.9819
13:04:57|0.9819
13:04:59|0.9829
13:04:59|0.9829
13:05:00|0.9835
13:05:02|0.9835
13:05:03|0.9835
13:05:03|0.9844
13:05:04|0.9835
13:05:05|0.9835
13:05:07|0.9834
13:05:08|0.9834
13:05:09|0.9834
13:05:10|0.9834
13:05:11|0.9834
13:05:12|0.9834
13:05:14|0.9831
13:05:15|0.9831
13:05:16|0.9845
13:05:17|0.9878
13:05:19|0.9861
13:05:19|0.9869
13:05:20|0.9839
13:05:22|0.9853
13:05:22|0.9853
13:05:24|0.9853
13:05:25|0.9855
13:05:27|0.9853
13:05:27|0.9853
13:05:28|0.9844
13:05:30|0.9857
13:05:32|0.9857
13:05:33|0.9844
13:05:35|0.9846
13:05:35|0.9865
13:05:36|0.9865
13:05:37|0.9865
13:05:38|0.9865
13:05:39|0.9865
13:05:41|0.9865
13:05:41|0.9871
13:05:42|0.9871
13:05:43|0.9871
13:05:44|0.9868
13:05:45|0.9857
13:05:46|0.9857
13:05:48|0.9869
13:05:49|0.9871
13:05:50|0.9885
13:05:51|0.9885
13:05:52|0.9885
13:05:53|0.9885
13:05:54|0.9885
13:05:55|0.9869
13:05:56|0.9869
13:05:57|0.9889
13:05:58|0.9901
13:05:59|0.9901
13:06:00|0.9901
13:06:01|0.9886
13:06:02|0.9902
13:06:03|0.9902
13:06:04|0.988
13:06:05|0.9878
13:06:07|0.9878
13:06:08|0.9869
13:06:09|0.9869
13:06:09|0.9869
13:06:12|0.9869
13:06:13|0.988
13:06:15|0.9885
13:06:15|0.9885
13:06:17|0.9867
13:06:18|0.9867
13:06:19|0.9867
13:06:20|0.9867
13:06:22|0.9867
13:06:23|0.987
13:06:24|0.988
13:06:25|0.988
13:06:26|0.9868
13:06:27|0.9868
13:06:28|0.9868
13:06:29|0.9873
13:06:30|0.9873
13:06:31|0.9874
13:06:32|0.987
13:06:33|0.9869
13:06:34|0.9858
13:06:35|0.9842
13:06:36|0.9846
13:06:37|0.9857
13:06:38|0.9861
13:06:39|0.9862
13:06:40|0.9866
13:06:41|0.9862
13:06:42|0.984
13:06:43|0.9815
13:06:44|0.9841
13:06:45|0.9848
13:06:46|0.9852
13:06:47|0.9848
13:06:48|0.9844
13:06:49|0.9852
13:06:49|0.9835
13:06:51|0.9846
13:06:51|0.9846
13:06:53|0.9835
13:06:54|0.9835
13:06:55|0.9835
13:06:56|0.9835
13:06:57|0.9842
13:06:57|0.9842
13:06:59|0.9851
13:07:01|0.9837
13:07:01|0.9837
13:07:02|0.9837
13:07:04|0.9837
13:07:04|0.9846
13:07:06|0.9846
13:07:07|0.9837
13:07:07|0.9834
13:07:09|0.9834
13:07:10|0.9834
13:07:10|0.9834
13:07:12|0.9834
13:07:12|0.9842
13:07:13|0.984
13:07:16|0.984
13:07:17|0.984
13:07:19|0.984
13:07:21|0.985
13:07:21|0.985
13:07:23|0.985
13:07:24|0.985
13:07:25|0.985
13:07:27|0.985
13:07:28|0.985
13:07:29|0.984
13:07:30|0.9844
13:07:31|0.9843
13:07:32|0.9843
13:07:33|0.9833
13:07:34|0.9833
13:07:35|0.9833
13:07:36|0.9842
13:07:37|0.9835
13:07:38|0.9835
13:07:39|0.9835
13:07:40|0.9834
13:07:41|0.9831
13:07:42|0.9831
13:07:43|0.9844
13:07:44|0.9844
13:07:46|0.9844
13:07:47|0.9856
13:07:48|0.9853
13:07:49|0.9853
13:07:49|0.9853
13:07:50|0.9853
13:07:52|0.986
13:07:54|0.986
13:07:55|0.985
13:07:55|0.985
13:07:56|0.985
13:07:57|0.9849
13:07:58|0.9847
13:07:59|0.9859
13:08:00|0.985
13:08:01|0.9846
13:08:02|0.985
13:08:04|0.985
13:08:04|0.9851
13:08:05|0.9851
13:08:06|0.9851
13:08:08|0.9845
13:08:09|0.9847
13:08:10|0.9847
13:08:11|0.9845
13:08:12|0.9837
13:08:13|0.9837
13:08:14|0.985
13:08:15|0.985
13:08:17|0.9847
13:08:19|0.985
13:08:20|0.9852
13:08:21|0.9855
13:08:22|0.9862
13:08:23|0.9853
13:08:24|0.9863
13:08:25|0.9849
13:08:27|0.9849
13:08:28|0.9849
13:08:29|0.9849
13:08:30|0.9849
13:08:31|0.9849
13:08:32|0.9849
13:08:33|0.9848
13:08:34|0.9855
13:08:35|0.9842
13:08:36|0.9849
13:08:37|0.9849
13:08:38|0.9849
13:08:39|0.9854
13:08:40|0.9849
13:08:41|0.9841
13:08:42|0.9841
13:08:43|0.9841
13:08:44|0.9848
13:08:45|0.9848
13:08:46|0.9848
13:08:47|0.9848
13:08:48|0.9849
13:08:49|0.9841
13:08:50|0.9854
13:08:51|0.9846
13:08:52|0.9846
13:08:53|0.9846
13:08:54|0.9846
13:08:55|0.9846
13:08:56|0.9846
13:08:57|0.9853
13:08:58|0.9837
13:08:59|0.9847
13:09:00|0.9847
13:09:01|0.9847
13:09:02|0.9847
13:09:03|0.9851
13:09:04|0.9835
13:09:05|0.9835
13:09:06|0.9836
13:09:07|0.9836
13:09:08|0.983
13:09:09|0.983
13:09:10|0.983
13:09:11|0.9853
13:09:12|0.9854
13:09:13|0.9843
13:09:14|0.9846
13:09:15|0.9854
13:09:16|0.9856
13:09:18|0.9847
13:09:19|0.9846
13:09:20|0.9845
13:09:21|0.9854
13:09:23|0.9854
13:09:25|0.9848
13:09:26|0.9848
13:09:26|0.986
13:09:27|0.9846
13:09:28|0.9846
13:09:30|0.9846
13:09:31|0.986
13:09:32|0.9867
13:09:32|0.9867
13:09:33|0.9867
13:09:34|0.9868
13:09:36|0.9868
13:09:36|0.9868
13:09:38|0.986
13:09:39|0.9871
13:09:40|0.9861
13:09:41|0.986
13:09:41|0.986
13:09:43|0.986
13:09:43|0.986
13:09:44|0.986
13:09:46|0.986
13:09:47|0.9858
13:09:48|0.9853
13:09:48|0.986
13:09:49|0.9863
13:09:51|0.9863
13:09:52|0.9863
13:09:52|0.9868
13:09:54|0.9868
13:09:55|0.9868
13:09:56|0.9868
13:09:56|0.986
13:09:57|0.986
13:09:59|0.986
13:10:00|0.9853
13:10:01|0.9863
13:10:02|0.9866
13:10:03|0.9866
13:10:04|0.987
13:10:05|0.9869
13:10:06|0.9852
13:10:08|0.9865
13:10:09|0.9872
13:10:11|0.9855
13:10:12|0.9849
13:10:12|0.9839
13:10:13|0.9832
13:10:14|0.9832
13:10:15|0.9838
13:10:16|0.9838
13:10:19|0.9837
13:10:20|0.9836
13:10:21|0.9836
13:10:21|0.9836
13:10:22|0.9841
13:10:24|0.9841
13:10:25|0.9841
13:10:25|0.9841
13:10:26|0.9831
13:10:27|0.9836
13:10:28|0.9836
13:10:31|0.9837
13:10:31|0.983
13:10:32|0.9838
13:10:34|0.9838
13:10:34|0.986
13:10:35|0.9853
13:10:36|0.9853
13:10:37|0.985
13:10:38|0.985
13:10:39|0.985
13:10:40|0.985
13:10:41|0.9848
13:10:43|0.9842
13:10:44|0.9858
13:10:45|0.986
13:10:46|0.9862
13:10:47|0.9862
13:10:48|0.9862
13:10:49|0.9875
13:10:50|0.9882
13:10:51|0.987
13:10:52|0.9863
13:10:53|0.9863
13:10:54|0.9863
13:10:55|0.9863
13:10:56|0.9858
13:10:57|0.9858
13:10:58|0.9866
13:10:59|0.9857
13:11:00|0.9853
13:11:01|0.9853
13:11:02|0.9867
13:11:03|0.9865
13:11:04|0.9865
13:11:05|0.9865
13:11:06|0.9862
13:11:07|0.9862
13:11:08|0.9862
13:11:09|0.9862
13:11:10|0.9853
13:11:11|0.9853
13:11:12|0.9856
13:11:13|0.9856
13:11:14|0.9855
13:11:15|0.9855
13:11:16|0.9864
13:11:17|0.986
13:11:18|0.9857
13:11:20|0.9857
13:11:22|0.985
13:11:23|0.985
13:11:24|0.985
13:11:25|0.985
13:11:26|0.985
13:11:27|0.985
13:11:29|0.985
13:11:29|0.9841
13:11:30|0.9841
13:11:31|0.9841
13:11:32|0.9841
13:11:34|0.9841
13:11:34|0.9841
13:11:35|0.9841
13:11:36|0.9842
13:11:37|0.9844
13:11:38|0.9844
13:11:39|0.9841
13:11:40|0.9841
13:11:41|0.9841
13:11:43|0.9841
13:11:44|0.9841
13:11:44|0.9833
13:11:45|0.9837
13:11:46|0.9842
13:11:48|0.9842
13:11:49|0.9842
13:11:50|0.9841
13:11:51|0.9841
13:11:52|0.9841
13:11:53|0.9841
13:11:54|0.9843
13:11:56|0.9843
13:11:56|0.9843
13:11:57|0.9843
13:11:58|0.9843
13:11:59|0.9843
13:12:00|0.9841
13:12:01|0.9841
13:12:02|0.9841
13:12:03|0.9841
13:12:04|0.9841
13:12:05|0.9843
13:12:06|0.9843
13:12:07|0.9842
13:12:08|0.9842
13:12:09|0.9842
13:12:10|0.9842
13:12:11|0.9835
13:12:12|0.9833
13:12:13|0.9832
13:12:14|0.984
13:12:15|0.984
13:12:16|0.984
13:12:17|0.984
13:12:18|0.983
13:12:19|0.983
13:12:21|0.983
13:12:21|0.983
13:12:23|0.9833
13:12:24|0.9833
13:12:25|0.9833
13:12:26|0.9833
13:12:27|0.9833
13:12:28|0.9833
13:12:29|0.9838
13:12:30|0.983
13:12:32|0.983
13:12:33|0.9832
13:12:34|0.9832
13:12:35|0.9832
13:12:36|0.983
13:12:37|0.983
13:12:38|0.983
13:12:39|0.9829
13:12:40|0.9829
13:12:41|0.9829
13:12:42|0.9829
13:12:43|0.9829
13:12:44|0.983
13:12:45|0.983
13:12:46|0.9833
13:12:47|0.9833
13:12:48|0.9832
13:12:49|0.9832
13:12:50|0.9832
13:12:51|0.9832
13:12:52|0.982
13:12:53|0.9821
13:12:54|0.9821
13:12:55|0.9814
13:12:56|0.9809
13:12:57|0.9809
13:12:58|0.9811
13:12:59|0.9811
13:13:00|0.9811
13:13:01|0.9811
13:13:02|0.9805
13:13:03|0.9805
13:13:04|0.9804
13:13:05|0.9805
13:13:06|0.9805
13:13:07|0.9798
13:13:08|0.9801
13:13:09|0.9799
13:13:10|0.9796
13:13:11|0.979
13:13:12|0.979
13:13:13|0.9794
13:13:14|0.9791
13:13:15|0.978
13:13:16|0.9782
13:13:17|0.9782
13:13:18|0.9786
13:13:19|0.9784
13:13:20|0.979
13:13:21|0.979
13:13:23|0.9776
13:13:25|0.9761
13:13:26|0.9739
13:13:27|0.973
13:13:27|0.9728
13:13:28|0.973
13:13:30|0.9742
13:13:31|0.9734
13:13:32|0.9739
13:13:33|0.9744
13:13:34|0.9726
13:13:35|0.9729
13:13:36|0.9728
13:13:37|0.9729
13:13:38|0.9738
13:13:39|0.9729
13:13:40|0.9738
13:13:42|0.9738
13:13:43|0.9746
13:13:44|0.9745
13:13:45|0.9745
13:13:46|0.9753
13:13:47|0.9749
13:13:48|0.9757
13:13:49|0.9756
13:13:50|0.9754
13:13:51|0.9753
13:13:52|0.975
13:13:53|0.9751
13:13:54|0.9758
13:13:55|0.974
13:13:56|0.9735
13:13:57|0.9743
13:13:58|0.9753
13:13:59|0.9743
13:14:00|0.9752
13:14:01|0.9746
13:14:02|0.9746
13:14:03|0.975
13:14:04|0.9742
13:14:05|0.9749
13:14:06|0.9749
13:14:07|0.9749
13:14:08|0.9749
13:14:09|0.9746
13:14:10|0.9753
13:14:11|0.9753
13:14:12|0.9753
13:14:13|0.9753
13:14:14|0.9732
13:14:15|0.9738
13:14:16|0.9746
13:14:17|0.9745
13:14:18|0.9745
13:14:19|0.9735
13:14:20|0.9734
13:14:22|0.9735
13:14:24|0.975
13:14:24|0.975
13:14:26|0.9743
13:14:27|0.9745
13:14:29|0.9745
13:14:31|0.9744
13:14:32|0.9739
13:14:32|0.9743
13:14:34|0.9743
13:14:36|0.9743
13:14:36|0.9743
13:14:37|0.9735
13:14:38|0.9731
13:14:40|0.9715
13:14:40|0.9716
13:14:41|0.9721
13:14:42|0.9723
13:14:44|0.9724
13:14:44|0.9756
13:14:45|0.9756
13:14:47|0.976
13:14:48|0.9766
13:14:49|0.9766
13:14:50|0.976
13:14:51|0.976
13:14:52|0.976
13:14:53|0.9748
13:14:54|0.9757
13:14:55|0.9732
13:14:56|0.9735
13:14:57|0.9735
13:14:58|0.9745
13:14:59|0.9742
13:15:00|0.9742
13:15:01|0.9742
13:15:03|0.9744
13:15:04|0.9736
13:15:05|0.9735
13:15:06|0.9745
13:15:07|0.9745
13:15:08|0.9746
13:15:09|0.9736
13:15:10|0.9736
13:15:11|0.9749
13:15:12|0.9753
13:15:13|0.974
13:15:14|0.9738
13:15:15|0.9738
13:15:16|0.9738
13:15:17|0.975
13:15:18|0.9741
13:15:19|0.976
13:15:20|0.9731
13:15:21|0.9731
13:15:22|0.9731
13:15:24|0.9741
13:15:26|0.9745
13:15:27|0.9741
13:15:28|0.9741
13:15:28|0.9743
13:15:29|0.9754
13:15:31|0.9738
13:15:32|0.9733
13:15:33|0.9753
13:15:34|0.9753
13:15:36|0.9749
13:15:37|0.9749
13:15:38|0.9749
13:15:40|0.9749
13:15:41|0.9739
13:15:42|0.9739
13:15:42|0.9739
13:15:44|0.9739
13:15:45|0.9739
13:15:47|0.9757
13:15:47|0.9757
13:15:48|0.9749
13:15:49|0.9748
13:15:50|0.9749
13:15:51|0.9741
13:15:52|0.9732
13:15:53|0.973
13:15:54|0.972
13:15:55|0.9721
13:15:56|0.9721
13:15:57|0.9741
13:15:58|0.975
13:15:59|0.975
13:16:00|0.9753
13:16:01|0.9753
13:16:02|0.9743
13:16:04|0.9755
13:16:05|0.9753
13:16:05|0.976
13:16:06|0.976
13:16:08|0.976
13:16:08|0.976
13:16:11|0.9747
13:16:11|0.9747
13:16:13|0.9753
13:16:14|0.9742
13:16:15|0.974
13:16:16|0.9755
13:16:16|0.9755
13:16:18|0.9738
13:16:19|0.9738
13:16:20|0.9727
13:16:21|0.9727
13:16:22|0.9728
13:16:23|0.9738
13:16:24|0.9731
13:16:26|0.9744
13:16:27|0.9743
13:16:28|0.9743
13:16:29|0.9743
13:16:29|0.9729
13:16:31|0.9741
13:16:32|0.9744
13:16:34|0.9755
13:16:34|0.9745
13:16:35|0.9745
13:16:37|0.9755
13:16:37|0.9755
13:16:39|0.9755
13:16:40|0.9755
13:16:40|0.974
13:16:42|0.9761
13:16:43|0.9757
13:16:44|0.976
13:16:44|0.9761
13:16:45|0.9759
13:16:46|0.9759
13:16:48|0.9759
13:16:49|0.9751
13:16:50|0.9761
13:16:51|0.9761
13:16:51|0.9753
13:16:52|0.9762
13:16:54|0.9777
13:16:55|0.978
13:16:56|0.9785
13:16:56|0.9781
13:16:57|0.9785
13:16:58|0.978
13:16:59|0.9794
13:17:00|0.9798
13:17:01|0.9791
13:17:02|0.9779
13:17:03|0.9792
13:17:04|0.9797
13:17:06|0.9797
13:17:06|0.9797
13:17:08|0.9789
13:17:08|0.9789
13:17:11|0.9796
13:17:11|0.9794
13:17:12|0.9797
13:17:13|0.9797
13:17:15|0.9799
13:17:16|0.9797
13:17:17|0.9797
13:17:18|0.98
13:17:19|0.98
13:17:20|0.9803
13:17:21|0.9803
13:17:22|0.9795
13:17:23|0.9801
13:17:24|0.9788
13:17:26|0.9799
13:17:26|0.9799
13:17:27|0.9799
13:17:28|0.9799
13:17:30|0.9799
13:17:31|0.9788
13:17:31|0.9798
13:17:33|0.9798
13:17:35|0.9799
13:17:35|0.9802
13:17:36|0.9808
13:17:37|0.9808
13:17:39|0.9796
13:17:40|0.9796
13:17:40|0.9796
13:17:42|0.98
13:17:43|0.9806
13:17:43|0.9806
13:17:45|0.9806
13:17:45|0.9807
13:17:46|0.9828
13:17:48|0.9817
13:17:48|0.983
13:17:49|0.9821
13:17:51|0.9821
13:17:51|0.9814
13:17:54|0.9825
13:17:55|0.9831
13:17:55|0.9831
13:17:56|0.983
13:17:57|0.9825
13:17:58|0.9825
13:17:59|0.9828
13:18:00|0.9818
13:18:01|0.9831
13:18:02|0.9828
13:18:04|0.9835
13:18:05|0.9839
13:18:06|0.9814
13:18:07|0.9828
13:18:08|0.9829
13:18:09|0.9829
13:18:10|0.9816
13:18:11|0.9818
13:18:12|0.9821
13:18:13|0.9818
13:18:14|0.9818
13:18:15|0.9818
13:18:16|0.9803
13:18:17|0.9785
13:18:18|0.9799
13:18:19|0.979
13:18:20|0.979
13:18:21|0.9791
13:18:22|0.9784
13:18:23|0.9748
13:18:24|0.9783
13:18:25|0.9784
13:18:27|0.9777
13:18:28|0.9781
13:18:29|0.9783
13:18:31|0.9777
13:18:32|0.9779
13:18:32|0.9779
13:18:34|0.9778
13:18:35|0.9778
13:18:35|0.9794
13:18:37|0.979
13:18:38|0.9797
13:18:39|0.9797
13:18:41|0.9787
13:18:42|0.9786
13:18:43|0.9795
13:18:43|0.9795
13:18:44|0.9795
13:18:45|0.9795
13:18:47|0.9795
13:18:47|0.9795
13:18:49|0.9793
13:18:49|0.9795
13:18:51|0.9795
13:18:51|0.9795
13:18:52|0.9795
13:18:54|0.9797
13:18:54|0.9809
13:18:55|0.9809
13:18:56|0.98
13:18:57|0.98
13:18:58|0.98
13:19:00|0.98
13:19:00|0.9807
13:19:01|0.9807
13:19:03|0.9807
13:19:04|0.9807
13:19:04|0.9801
13:19:05|0.9809
13:19:07|0.9809
13:19:08|0.9802
13:19:08|0.9805
13:19:09|0.9811
13:19:10|0.9814
13:19:11|0.98
13:19:13|0.9797
13:19:14|0.9801
13:19:14|0.9801
13:19:15|0.9802
13:19:17|0.9809
13:19:17|0.9809
13:19:19|0.9809
13:19:19|0.9814
13:19:22|0.9814
13:19:22|0.9814
13:19:23|0.9808
13:19:24|0.9809
13:19:25|0.9805
13:19:27|0.981
13:19:29|0.9809
13:19:31|0.9811
13:19:32|0.9803
13:19:32|0.9809
13:19:33|0.9814
13:19:34|0.9805
13:19:35|0.9805
13:19:36|0.9799
13:19:37|0.9799
13:19:39|0.9811
13:19:39|0.9811
13:19:40|0.9812
13:19:42|0.981
13:19:42|0.981
13:19:43|0.9816
13:19:45|0.9816
13:19:46|0.9816
13:19:47|0.9805
13:19:48|0.9805
13:19:49|0.9807
13:19:50|0.9807
13:19:51|0.9807
13:19:52|0.9807
13:19:53|0.9807
13:19:54|0.9807
13:19:55|0.9805
13:19:56|0.9805
13:19:57|0.9805
13:19:58|0.9805
13:19:59|0.9805
13:20:00|0.981
13:20:01|0.9807
13:20:02|0.981
13:20:03|0.9811
13:20:04|0.9809
13:20:05|0.9807
13:20:06|0.9807
13:20:07|0.9811
13:20:08|0.9811
13:20:09|0.9805
13:20:10|0.9805
13:20:11|0.9805
13:20:12|0.9805
13:20:13|0.9809
13:20:14|0.9809
13:20:16|0.9808
13:20:16|0.9794
13:20:17|0.9771
13:20:18|0.9773
13:20:19|0.9783
13:20:20|0.9789
13:20:21|0.979
13:20:22|0.979
13:20:23|0.9775
13:20:24|0.9781
13:20:25|0.9781
13:20:26|0.9781
13:20:28|0.9781
13:20:30|0.9778
13:20:31|0.9778
13:20:33|0.9788
13:20:34|0.9782
13:20:35|0.9789
13:20:37|0.9788
13:20:39|0.9788
13:20:40|0.9788
13:20:41|0.978
13:20:42|0.978
13:20:43|0.9788
13:20:44|0.9788
13:20:45|0.9788
13:20:45|0.9788
13:20:48|0.9788
13:20:48|0.9797
13:20:49|0.9797
13:20:51|0.9789
13:20:51|0.9805
13:20:53|0.9808
13:20:53|0.9801
13:20:54|0.981
13:20:56|0.981
13:20:56|0.981
13:20:57|0.9805
13:20:59|0.981
13:21:00|0.981
13:21:01|0.9804
13:21:01|0.9803
13:21:03|0.9804
13:21:03|0.9804
13:21:05|0.9807
13:21:05|0.9807
13:21:07|0.9807
13:21:08|0.9807
13:21:08|0.9796
13:21:09|0.9796
13:21:10|0.9796
13:21:11|0.9797
13:21:12|0.9797
13:21:13|0.9802
13:21:14|0.9802
13:21:16|0.9799
13:21:16|0.9794
13:21:18|0.9788
13:21:18|0.981
13:21:20|0.9796
13:21:21|0.9802
13:21:22|0.9802
13:21:23|0.9802
13:21:24|0.9804
13:21:25|0.9804
13:21:26|0.9804
13:21:27|0.9804
13:21:29|0.9804
13:21:31|0.9802
13:21:32|0.98
13:21:34|0.9802
13:21:34|0.9802
13:21:35|0.9802
13:21:37|0.9802
13:21:38|0.9802
13:21:39|0.9802
13:21:40|0.9802
13:21:41|0.9802
13:21:42|0.9801
13:21:43|0.9801
13:21:44|0.9801
13:21:46|0.979
13:21:47|0.979
13:21:48|0.979
13:21:49|0.979
13:21:50|0.9801
13:21:51|0.9802
13:21:52|0.9802
13:21:53|0.9802
13:21:54|0.9802
13:21:55|0.9802
13:21:56|0.9802
13:21:57|0.9802
13:21:58|0.9802
13:21:59|0.9802
13:22:01|0.9802
13:22:02|0.9804
13:22:04|0.9805
13:22:04|0.9807
13:22:06|0.9807
13:22:06|0.9801
13:22:08|0.9813
13:22:09|0.9813
13:22:09|0.9812
13:22:11|0.9812
13:22:12|0.9813
13:22:13|0.9831
13:22:14|0.9831
13:22:14|0.9824
13:22:15|0.9831
13:22:17|0.9831
13:22:18|0.9831
13:22:19|0.9831
13:22:19|0.9831
13:22:20|0.9828
13:22:21|0.9828
13:22:23|0.9831
13:22:23|0.9831
13:22:24|0.9831
13:22:25|0.9831
13:22:26|0.9831
13:22:27|0.9831
13:22:28|0.9831
13:22:31|0.9825
13:22:32|0.983
13:22:32|0.983
13:22:34|0.9831
13:22:35|0.9841
13:22:37|0.9841
13:22:38|0.983
13:22:40|0.9829
13:22:40|0.984
13:22:43|0.9832
13:22:43|0.9834
13:22:44|0.9834
13:22:45|0.983
13:22:47|0.983
13:22:47|0.9833
13:22:49|0.9834
13:22:50|0.9832
13:22:51|0.9832
13:22:52|0.9832
13:22:53|0.9832
13:22:54|0.9832
13:22:55|0.9832
13:22:56|0.983
13:22:57|0.9838
13:22:58|0.9838
13:22:59|0.9839
13:23:00|0.9839
13:23:01|0.9838
13:23:02|0.9838
13:23:03|0.9838
13:23:04|0.9838
13:23:05|0.9842
13:23:06|0.9842
13:23:07|0.9854
13:23:08|0.9858
13:23:09|0.9869
13:23:11|0.9863
13:23:11|0.9862
13:23:12|0.9862
13:23:14|0.9865
13:23:15|0.9852
13:23:17|0.9861
13:23:18|0.9861
13:23:18|0.9864
13:23:20|0.9851
13:23:22|0.9851
13:23:23|0.9855
13:23:23|0.9863
13:23:24|0.986
13:23:25|0.986
13:23:26|0.986
13:23:27|0.986
13:23:29|0.9867
13:23:30|0.9866
13:23:32|0.9871
13:23:33|0.9858
13:23:35|0.9865
13:23:36|0.9871
13:23:38|0.9857
13:23:40|0.9857
13:23:41|0.9864
13:23:42|0.9864
13:23:43|0.9864
13:23:44|0.9864
13:23:45|0.9864
13:23:45|0.9864
13:23:47|0.9867
13:23:47|0.9867
13:23:48|0.9867
13:23:49|0.9868
13:23:51|0.9868
13:23:51|0.9867
13:23:53|0.9867
13:23:53|0.9866
13:23:55|0.9866
13:23:56|0.9866
13:23:56|0.9866
13:23:57|0.9858
13:23:58|0.9855
13:24:00|0.9855
13:24:01|0.9863
13:24:02|0.9863
13:24:03|0.9863
13:24:04|0.9863
13:24:05|0.9867
13:24:06|0.9867
13:24:08|0.9863
13:24:09|0.9862
13:24:09|0.9871
13:24:11|0.9871
13:24:12|0.9863
13:24:14|0.9871
13:24:14|0.987
13:24:15|0.987
13:24:16|0.9859
13:24:17|0.9865
13:24:18|0.9865
13:24:19|0.9865
13:24:20|0.9865
13:24:21|0.9865
13:24:22|0.9865
13:24:23|0.9865
13:24:24|0.9865
13:24:25|0.9865
13:24:26|0.9865
13:24:27|0.9859
13:24:28|0.9859
13:24:29|0.9859
13:24:30|0.9859
13:24:32|0.9873
13:24:34|0.9872
13:24:35|0.9864
13:24:37|0.9887
13:24:38|0.9887
13:24:38|0.9878
13:24:41|0.9878
13:24:42|0.9878
13:24:43|0.9874
13:24:44|0.9889
13:24:45|0.9883
13:24:46|0.989
13:24:48|0.9882
13:24:49|0.9888
13:24:50|0.9888
13:24:51|0.9888
13:24:52|0.9875
13:24:53|0.9869
13:24:54|0.9869
13:24:55|0.9877
13:24:57|0.9865
13:24:58|0.9865
13:24:59|0.9869
13:25:00|0.9872
13:25:02|0.9872
13:25:02|0.9872
13:25:03|0.9866
13:25:04|0.9866
13:25:06|0.9867
13:25:06|0.9867
13:25:07|0.9867
13:25:08|0.9876
13:25:10|0.9876
13:25:10|0.9876
13:25:11|0.9865
13:25:12|0.9865
13:25:13|0.9865
13:25:14|0.9884
13:25:15|0.9876
13:25:16|0.9875
13:25:17|0.9875
13:25:18|0.9893
13:25:19|0.9895
13:25:20|0.9894
13:25:21|0.9888
13:25:22|0.9888
13:25:23|0.9882
13:25:24|0.9883
13:25:25|0.9883
13:25:26|0.9886
13:25:27|0.9886
13:25:28|0.9886
13:25:29|0.9895
13:25:30|0.9895
13:25:31|0.9895
13:25:33|0.9895
13:25:35|0.9901
13:25:36|0.9907
13:25:38|0.9907
13:25:39|0.9902
13:25:40|0.99
13:25:40|0.99
13:25:41|0.9907
13:25:43|0.9907
13:25:44|0.9907
13:25:45|0.9907
13:25:46|0.9907
13:25:47|0.99
13:25:47|0.99
13:25:48|0.9898
13:25:49|0.9888
13:25:51|0.99
13:25:52|0.9904
13:25:52|0.9907
13:25:54|0.99
13:25:55|0.99
13:25:56|0.9907
13:25:57|0.9907
13:25:57|0.9901
13:25:59|0.9907
13:25:59|0.9907
13:26:01|0.9906
13:26:01|0.99
13:26:03|0.99
13:26:04|0.9907
13:26:04|0.9906
13:26:05|0.9907
13:26:07|0.9907
13:26:07|0.9907
13:26:08|0.9907
13:26:10|0.99
13:26:12|0.9897
13:26:12|0.9905
13:26:13|0.9887
13:26:14|0.9898
13:26:15|0.9882
13:26:17|0.9897
13:26:17|0.9888
13:26:18|0.9898
13:26:19|0.9886
13:26:20|0.9886
13:26:21|0.9889
13:26:23|0.9894
13:26:24|0.9894
13:26:25|0.9894
13:26:26|0.9894
13:26:27|0.9894
13:26:28|0.9888
13:26:29|0.9888
13:26:30|0.9888
13:26:31|0.9888
13:26:32|0.9907
13:26:33|0.9907
13:26:35|0.9895
13:26:36|0.9895
13:26:38|0.9895
13:26:40|0.9895
13:26:42|0.9896
13:26:43|0.9896
13:26:43|0.9897
13:26:45|0.9897
13:26:47|0.991
13:26:48|0.9909
13:26:49|0.9909
13:26:49|0.9909
13:26:51|0.9909
13:26:52|0.991
13:26:53|0.991
13:26:54|0.991
13:26:54|0.991
13:26:55|0.991
13:26:56|0.991
13:26:57|0.991
13:26:59|0.991
13:26:59|0.991
13:27:00|0.991
13:27:01|0.9912
13:27:02|0.9912
13:27:03|0.9912
13:27:05|0.9912
13:27:06|0.9912
13:27:07|0.9912
13:27:08|0.9913
13:27:09|0.9913
13:27:09|0.9903
13:27:12|0.9902
13:27:12|0.9902
13:27:13|0.9902
13:27:14|0.9902
13:27:15|0.9902
13:27:16|0.9895
13:27:17|0.9895
13:27:18|0.9895
13:27:19|0.9895
13:27:20|0.9912
13:27:21|0.9901
13:27:22|0.9901
13:27:24|0.9913
13:27:25|0.9913
13:27:26|0.9912
13:27:27|0.9912
13:27:28|0.9912
13:27:30|0.9912
13:27:30|0.9901
13:27:31|0.99
13:27:33|0.99
13:27:34|0.99
13:27:36|0.99
13:27:37|0.9905
13:27:38|0.9905
13:27:39|0.9908
13:27:40|0.9909
13:27:40|0.9897
13:27:43|0.9908
13:27:43|0.9898
13:27:44|0.9898
13:27:45|0.9909
13:27:47|0.9902
13:27:48|0.9908
13:27:49|0.9908
13:27:50|0.9902
13:27:51|0.9902
13:27:52|0.9902
13:27:53|0.9902
13:27:54|0.9902
13:27:55|0.9909
13:27:56|0.9909
13:27:57|0.9907
13:27:58|0.9907
13:27:59|0.99
13:28:00|0.99
13:28:01|0.9907
13:28:02|0.9907
13:28:03|0.9901
13:28:04|0.9901
13:28:05|0.9901
13:28:06|0.9906
13:28:07|0.9906
13:28:08|0.9909
13:28:09|0.9909
13:28:10|0.9909
13:28:11|0.9909
13:28:12|0.9909
13:28:13|0.9913
13:28:14|0.9905
13:28:15|0.9908
13:28:16|0.9908
13:28:18|0.9908
13:28:19|0.9908
13:28:20|0.9912
13:28:21|0.9914
13:28:22|0.9914
13:28:23|0.9912
13:28:24|0.9912
13:28:24|0.9911
13:28:26|0.9916
13:28:26|0.9913
13:28:28|0.9913
13:28:28|0.9913
13:28:30|0.991
13:28:31|0.992
13:28:33|0.992
13:28:33|0.9909
13:28:34|0.9913
13:28:37|0.9913
13:28:38|0.9925
13:28:39|0.9925
13:28:39|0.9925
13:28:40|0.9928
13:28:41|0.9928
13:28:42|0.993
13:28:43|0.9928
13:28:44|0.9927
13:28:45|0.9929
13:28:47|0.992
13:28:47|0.9919
13:28:49|0.9919
13:28:50|0.9919
13:28:51|0.9909
13:28:52|0.9909
13:28:53|0.9909
13:28:55|0.9901
13:28:56|0.9901
13:28:56|0.9901
13:28:58|0.9901
13:28:59|0.9896
13:29:00|0.9907
13:29:01|0.9907
13:29:02|0.9907
13:29:02|0.9899
13:29:04|0.9887
13:29:05|0.989
13:29:06|0.9878
13:29:08|0.9876
13:29:09|0.9875
13:29:10|0.9875
13:29:11|0.9868
13:29:12|0.9857
13:29:13|0.9852
13:29:15|0.9857
13:29:15|0.9848
13:29:16|0.986
13:29:17|0.985
13:29:18|0.985
13:29:20|0.986
13:29:20|0.986
13:29:21|0.986
13:29:22|0.9832
13:29:23|0.9821
13:29:24|0.9816
13:29:25|0.983
13:29:26|0.983
13:29:27|0.9818
13:29:28|0.9817
13:29:29|0.98
13:29:30|0.9807
13:29:31|0.9787
13:29:32|0.98
13:29:33|0.98
13:29:35|0.979
13:29:35|0.979
13:29:38|0.9801
13:29:39|0.9809
13:29:40|0.981
13:29:42|0.9808
13:29:43|0.9815
13:29:44|0.9815
13:29:45|0.981
13:29:46|0.981
13:29:47|0.9808
13:29:49|0.9817
13:29:50|0.9836
13:29:51|0.9873
13:29:52|0.9873
13:29:53|0.9844
13:29:54|0.986
13:29:55|0.9859
13:29:56|0.9861
13:29:56|0.986
13:29:58|0.986
13:29:59|0.986
13:30:00|0.986
13:30:01|0.986
13:30:02|0.986
13:30:03|0.986
13:30:04|0.9835
13:30:05|0.9835
13:30:06|0.9835
13:30:06|0.9835
13:30:08|0.9835
13:30:09|0.9835
13:30:09|0.9835
13:30:11|0.9835
13:30:11|0.9835
13:30:12|0.9845
13:30:14|0.9845
13:30:15|0.9845
13:30:16|0.9846
13:30:16|0.9846
13:30:18|0.9846
13:30:19|0.9842
13:30:19|0.9842
13:30:20|0.9842
13:30:22|0.9842
13:30:22|0.9837
13:30:24|0.9855
13:30:24|0.986
13:30:26|0.9882
13:30:26|0.9851
13:30:28|0.9866
13:30:28|0.9866
13:30:29|0.9866
13:30:30|0.9866
13:30:31|0.9866
13:30:33|0.9865
13:30:34|0.9881
13:30:34|0.9866
13:30:36|0.9866
13:30:37|0.9856
13:30:39|0.987
13:30:41|0.987
13:30:41|0.987
13:30:42|0.987
13:30:44|0.987
13:30:45|0.986
13:30:47|0.987
13:30:48|0.987
13:30:50|0.987
13:30:51|0.9866
13:30:52|0.9864
13:30:52|0.9864
13:30:53|0.9864
13:30:55|0.9864
13:30:57|0.9863
13:30:57|0.9864
13:30:58|0.9863
13:30:59|0.9863
13:31:01|0.9864
13:31:02|0.9864
13:31:03|0.9851
13:31:04|0.9851
13:31:05|0.9851
13:31:06|0.9851
13:31:07|0.9888
13:31:08|0.9894
13:31:09|0.988
13:31:10|0.9889
13:31:11|0.9889
13:31:12|0.9875
13:31:13|0.9887
13:31:14|0.9887
13:31:15|0.9882
13:31:16|0.9882
13:31:17|0.9884
13:31:18|0.9884
13:31:19|0.9875
13:31:20|0.9888
13:31:21|0.9879
13:31:22|0.9872
13:31:23|0.9872
13:31:24|0.988
13:31:25|0.9881
13:31:26|0.9882
13:31:27|0.9882
13:31:28|0.9886
13:31:29|0.9886
13:31:30|0.9896
13:31:31|0.9896
13:31:32|0.9876
13:31:33|0.9873
13:31:34|0.9888
13:31:35|0.9888
13:31:36|0.989
13:31:37|0.989
13:31:38|0.9891
13:31:40|0.9891
13:31:42|0.989
13:31:43|0.9888
13:31:44|0.9888
13:31:45|0.9888
13:31:46|0.9891
13:31:47|0.9891
13:31:48|0.9888
13:31:49|0.989
13:31:50|0.9873
13:31:51|0.9873
13:31:52|0.9883
13:31:53|0.9872
13:31:54|0.9872
13:31:56|0.9872
13:31:58|0.9872
13:32:00|0.9872
13:32:00|0.9873
13:32:01|0.9873
13:32:03|0.9873
13:32:03|0.9873
13:32:05|0.9873
13:32:06|0.9873
13:32:07|0.9876
13:32:08|0.9872
13:32:09|0.9872
13:32:10|0.9875
13:32:11|0.9865
13:32:12|0.9862
13:32:13|0.9873
13:32:14|0.9873
13:32:15|0.9873
13:32:16|0.9873
13:32:17|0.9884
13:32:18|0.9888
13:32:19|0.9888
13:32:20|0.9888
13:32:21|0.9875
13:32:22|0.9873
13:32:23|0.9873
13:32:24|0.9873
13:32:25|0.9873
13:32:26|0.9873
13:32:27|0.9873
13:32:28|0.9873
13:32:29|0.9873
13:32:30|0.9873
13:32:31|0.9873
13:32:32|0.9873
13:32:33|0.9873
13:32:34|0.9873
13:32:35|0.9873
13:32:36|0.9873
13:32:37|0.9873
13:32:38|0.9873
13:32:39|0.9884
13:32:40|0.9885
13:32:42|0.9885
13:32:44|0.9885
13:32:45|0.9875
13:32:47|0.9883
13:32:48|0.9883
13:32:49|0.9867
13:32:50|0.9867
13:32:51|0.9879
13:32:52|0.9878
13:32:53|0.9878
13:32:54|0.988
13:32:55|0.9885
13:32:56|0.9878
13:32:57|0.9878
13:32:58|0.9883
13:32:59|0.9878
13:33:01|0.9864
13:33:02|0.9864
13:33:03|0.9878
13:33:03|0.9878
13:33:05|0.9878
13:33:06|0.9878
13:33:07|0.9878
13:33:08|0.9881
13:33:09|0.9881
13:33:10|0.9881
13:33:12|0.9881
13:33:13|0.9873
13:33:15|0.9885
13:33:15|0.9885
13:33:17|0.9885
13:33:18|0.9885
13:33:19|0.9885
13:33:20|0.9878
13:33:21|0.9878
13:33:22|0.9878
13:33:23|0.9878
13:33:24|0.9878
13:33:25|0.9878
13:33:26|0.9878
13:33:27|0.9888
13:33:28|0.9888
13:33:29|0.9888
13:33:30|0.9888
13:33:31|0.9888
13:33:32|0.9888
13:33:33|0.9885
13:33:34|0.9888
13:33:35|0.9891
13:33:36|0.9891
13:33:37|0.9891
13:33:38|0.9891
13:33:39|0.9895
13:33:40|0.9895
13:33:42|0.9894
13:33:43|0.9894
13:33:45|0.99
13:33:46|0.9904
13:33:47|0.9904
13:33:48|0.9889
13:33:50|0.9889
13:33:51|0.9889
13:33:52|0.9889
13:33:52|0.9904
13:33:54|0.9908
13:33:56|0.9908
13:33:56|0.9908
13:33:58|0.9886
13:34:00|0.9892
13:34:00|0.9892
13:34:01|0.9897
13:34:03|0.9897
13:34:04|0.9897
13:34:05|0.9887
13:34:06|0.9897
13:34:07|0.9897
13:34:08|0.9897
13:34:09|0.9897
13:34:10|0.9897
13:34:11|0.9897
13:34:12|0.9897
13:34:13|0.9897
13:34:14|0.9897
13:34:15|0.9897
13:34:16|0.9897
13:34:18|0.9897
13:34:18|0.9897
13:34:20|0.9897
13:34:20|0.9897
13:34:21|0.9897
13:34:23|0.9897
13:34:23|0.9897
13:34:25|0.9897
13:34:26|0.9897
13:34:27|0.9896
13:34:28|0.9896
13:34:29|0.9896
13:34:30|0.9896
13:34:31|0.9887
13:34:32|0.9887
13:34:33|0.9887
13:34:34|0.9887
13:34:35|0.9887
13:34:36|0.9887
13:34:37|0.9887
13:34:38|0.9887
13:34:39|0.9884
13:34:39|0.9884
13:34:41|0.9884
13:34:41|0.9893
13:34:44|0.9893
13:34:46|0.9887
13:34:47|0.9887
13:34:48|0.9884
13:34:48|0.9883
13:34:49|0.989
13:34:50|0.9891
13:34:52|0.9891
13:34:53|0.9883
13:34:54|0.9863
13:34:55|0.9863
13:34:56|0.9869
13:34:57|0.9875
13:34:58|0.9882
13:34:59|0.9882
13:35:00|0.9882
13:35:01|0.9883
13:35:03|0.9884
13:35:04|0.9886
13:35:04|0.9885
13:35:06|0.989
13:35:07|0.989
13:35:08|0.989
13:35:09|0.9888
13:35:10|0.9886
13:35:11|0.9886
13:35:12|0.9886
13:35:12|0.9886
13:35:14|0.9886
13:35:16|0.9885
13:35:17|0.9885
13:35:18|0.9893
13:35:19|0.9892
13:35:19|0.9892
13:35:20|0.9892
13:35:21|0.9892
13:35:23|0.9892
13:35:24|0.9892
13:35:24|0.9892
13:35:26|0.989
13:35:26|0.989
13:35:28|0.989
13:35:28|0.989
13:35:29|0.9889
13:35:31|0.9889
13:35:31|0.9889
13:35:32|0.9889
13:35:33|0.9891
13:35:34|0.9903
13:35:36|0.9923
13:35:36|0.9928
13:35:37|0.9923
13:35:39|0.9926
13:35:40|0.9926
13:35:40|0.9918
13:35:41|0.9918
13:35:44|0.9919
13:35:45|0.9907
13:35:46|0.9911
13:35:47|0.9911
13:35:48|0.9911
13:35:49|0.9913
13:35:51|0.9913
13:35:52|0.9913
13:35:52|0.9913
13:35:55|0.9913
13:35:55|0.9925
13:35:57|0.9924
13:35:57|0.9924
13:36:00|0.9925
13:36:00|0.9916
13:36:02|0.9916
13:36:03|0.9916
13:36:04|0.9923
13:36:06|0.9927
13:36:07|0.9927
13:36:08|0.9927
13:36:08|0.9917
13:36:10|0.9917
13:36:11|0.9917
13:36:12|0.9917
13:36:13|0.9924
13:36:15|0.9924
13:36:16|0.9916
13:36:16|0.9916
13:36:17|0.9923
13:36:19|0.9923
13:36:20|0.9908
13:36:21|0.991
13:36:22|0.991
13:36:23|0.9909
13:36:24|0.991
13:36:25|0.9925
13:36:26|0.9925
13:36:27|0.9925
13:36:28|0.9912
13:36:29|0.9912
13:36:30|0.9919
13:36:31|0.9919
13:36:32|0.9919
13:36:34|0.9919
13:36:35|0.9919
13:36:36|0.9919
13:36:37|0.9919
13:36:37|0.9915
13:36:39|0.9915
13:36:40|0.9921
13:36:41|0.9919
13:36:41|0.9919
13:36:43|0.9912
13:36:45|0.9912
13:36:46|0.9912
13:36:46|0.9912
13:36:48|0.9911
13:36:50|0.9902
13:36:51|0.99
13:36:52|0.9906
13:36:53|0.9906
13:36:54|0.9897
13:36:55|0.9897
13:36:56|0.9897
13:36:58|0.9897
13:37:00|0.9905
13:37:01|0.9905
13:37:01|0.9905
13:37:03|0.9898
13:37:04|0.9895
13:37:05|0.9889
13:37:06|0.9889
13:37:06|0.989
13:37:08|0.989
13:37:09|0.989
13:37:09|0.9889
13:37:11|0.9889
13:37:12|0.9889
13:37:13|0.9895
13:37:14|0.9887
13:37:15|0.9887
13:37:16|0.9887
13:37:17|0.9888
13:37:18|0.9888
13:37:19|0.9894
13:37:20|0.9894
13:37:22|0.9897
13:37:22|0.9897
13:37:23|0.9897
13:37:24|0.9897
13:37:25|0.9897
13:37:26|0.9897
13:37:27|0.9897
13:37:28|0.9897
13:37:29|0.989
13:37:31|0.9887
13:37:32|0.9901
13:37:33|0.9889
13:37:34|0.9896
13:37:35|0.9896
13:37:36|0.9896
13:37:37|0.9882
13:37:38|0.9882
13:37:39|0.9849
13:37:40|0.9848
13:37:41|0.9815
13:37:42|0.9834
13:37:43|0.9826
13:37:44|0.9833
13:37:46|0.9841
13:37:46|0.985
13:37:49|0.9858
13:37:50|0.9856
13:37:52|0.9856
13:37:54|0.9827
13:37:55|0.9787
13:37:55|0.9776
13:37:57|0.9789
13:37:57|0.979
13:38:00|0.9786
13:38:00|0.9777
13:38:01|0.9777
13:38:04|0.9785
13:38:04|0.9785
13:38:05|0.9785
13:38:06|0.9794
13:38:07|0.9814
13:38:08|0.9826
13:38:10|0.9832
13:38:10|0.9828
13:38:11|0.9826
13:38:12|0.9825
13:38:13|0.9801
13:38:14|0.9782
13:38:15|0.9786
13:38:17|0.9783
13:38:18|0.9786
13:38:19|0.9786
13:38:20|0.9764
13:38:21|0.9774
13:38:22|0.9766
13:38:23|0.9777
13:38:24|0.976
13:38:25|0.9779
13:38:26|0.9767
13:38:27|0.9779
13:38:28|0.9779
13:38:29|0.978
13:38:30|0.978
13:38:31|0.9769
13:38:32|0.9769
13:38:33|0.9768
13:38:34|0.9768
13:38:35|0.9768
13:38:36|0.9768
13:38:37|0.9773
13:38:38|0.9773
13:38:39|0.9776
13:38:40|0.9778
13:38:41|0.9773
13:38:42|0.9753
13:38:43|0.9752
13:38:44|0.9749
13:38:45|0.9747
13:38:47|0.9752
13:38:49|0.9752
13:38:49|0.9749
13:38:50|0.9752
13:38:52|0.9752
13:38:53|0.978
13:38:53|0.9768
13:38:55|0.9758
13:38:55|0.9758
13:38:56|0.9769
13:38:57|0.9769
13:38:59|0.9769
13:39:00|0.9769
13:39:01|0.9756
13:39:02|0.9753
13:39:03|0.9766
13:39:04|0.9767
13:39:05|0.9754
13:39:06|0.976
13:39:08|0.9775
13:39:09|0.9774
13:39:10|0.9774
13:39:11|0.9776
13:39:13|0.9774
13:39:14|0.9768
13:39:14|0.9777
13:39:16|0.9777
13:39:17|0.9777
13:39:17|0.9777
13:39:19|0.9777
13:39:19|0.9777
13:39:20|0.9777
13:39:22|0.9773
13:39:22|0.9773
13:39:24|0.9763
13:39:25|0.9771
13:39:26|0.9771
13:39:26|0.977
13:39:28|0.9777
13:39:29|0.9751
13:39:30|0.9717
13:39:30|0.9697
13:39:31|0.9706
13:39:32|0.9699
13:39:34|0.9702
13:39:35|0.9697
13:39:35|0.9695
13:39:36|0.9695
13:39:38|0.9706
13:39:38|0.9694
13:39:40|0.9717
13:39:40|0.97
13:39:42|0.9696
13:39:42|0.9711
13:39:43|0.9711
13:39:45|0.9718
13:39:45|0.9708
13:39:48|0.9701
13:39:49|0.9718
13:39:51|0.9715
13:39:51|0.9706
13:39:52|0.9703
13:39:54|0.9693
13:39:56|0.9703
13:39:56|0.9703
13:39:59|0.9695
13:39:59|0.9713
13:40:00|0.9698
13:40:02|0.9706
13:40:03|0.97
13:40:04|0.9692
13:40:05|0.9692
13:40:06|0.9707
13:40:07|0.9707
13:40:08|0.9704
13:40:09|0.9709
13:40:10|0.9709
13:40:11|0.9697
13:40:12|0.9697
13:40:13|0.9696
13:40:14|0.9703
13:40:15|0.9703
13:40:16|0.9701
13:40:18|0.9701
13:40:19|0.9704
13:40:20|0.9708
13:40:21|0.9708
13:40:22|0.9708
13:40:23|0.9711
13:40:24|0.9711
13:40:25|0.9711
13:40:26|0.9711
13:40:27|0.9707
13:40:28|0.971
13:40:29|0.9711
13:40:30|0.9711
13:40:31|0.9709
13:40:32|0.9709
13:40:33|0.9692
13:40:34|0.9699
13:40:35|0.9693
13:40:36|0.9686
13:40:37|0.9678
13:40:38|0.9697
13:40:40|0.969
13:40:40|0.9686
13:40:42|0.9686
13:40:43|0.9699
13:40:44|0.9699
13:40:44|0.9704
13:40:45|0.9709
13:40:46|0.9673
13:40:49|0.9683
13:40:51|0.9694
13:40:51|0.9692
13:40:52|0.9687
13:40:53|0.9687
13:40:55|0.9695
13:40:56|0.97
13:40:57|0.9683
13:40:58|0.9691
13:40:59|0.969
13:41:00|0.9683
13:41:01|0.9699
13:41:03|0.9699
13:41:05|0.9699
13:41:05|0.9699
13:41:07|0.9694
13:41:08|0.9693
13:41:09|0.9692
13:41:10|0.9696
13:41:11|0.9697
13:41:12|0.9695
13:41:13|0.9696
13:41:14|0.968
13:41:15|0.9653
13:41:16|0.967
13:41:17|0.9647
13:41:19|0.9649
13:41:19|0.9649
13:41:20|0.9642
13:41:21|0.9655
13:41:22|0.9665
13:41:23|0.9655
13:41:24|0.9673
13:41:25|0.9676
13:41:26|0.966
13:41:27|0.9673
13:41:28|0.9658
13:41:30|0.9664
13:41:31|0.9664
13:41:31|0.9664
13:41:32|0.9664
13:41:33|0.9664
13:41:35|0.9669
13:41:35|0.9674
13:41:36|0.9665
13:41:37|0.9674
13:41:38|0.9664
13:41:39|0.9664
13:41:40|0.9669
13:41:41|0.9669
13:41:42|0.9659
13:41:43|0.9659
13:41:44|0.9659
13:41:45|0.9637
13:41:46|0.9637
13:41:47|0.9635
13:41:49|0.9649
13:41:50|0.9643
13:41:52|0.9649
13:41:54|0.9647
13:41:54|0.9638
13:41:56|0.9652
13:41:56|0.9652
13:41:58|0.9635
13:41:58|0.9644
13:42:00|0.9644
13:42:00|0.9637
13:42:02|0.9637
13:42:03|0.9623
13:42:03|0.9617
13:42:05|0.9607
13:42:07|0.9602
13:42:08|0.9614
13:42:08|0.961
13:42:10|0.9623
13:42:11|0.9629
13:42:12|0.9634
13:42:13|0.9633
13:42:14|0.9649
13:42:15|0.9644
13:42:16|0.9641
13:42:17|0.9645
13:42:18|0.9646
13:42:19|0.9646
13:42:20|0.9647
13:42:21|0.9638
13:42:22|0.9658
13:42:23|0.9665
13:42:24|0.9656
13:42:25|0.967
13:42:26|0.9668
13:42:27|0.967
13:42:28|0.967
13:42:29|0.9674
13:42:30|0.9674
13:42:31|0.9675
13:42:32|0.968
13:42:33|0.968
13:42:34|0.968
13:42:35|0.968
13:42:36|0.9672
13:42:37|0.9661
13:42:38|0.9661
13:42:39|0.9661
13:42:40|0.9683
13:42:41|0.9684
13:42:42|0.9684
13:42:43|0.9683
13:42:44|0.9675
13:42:45|0.9675
13:42:46|0.9682
13:42:47|0.9684
13:42:48|0.969
13:42:49|0.969
13:42:50|0.969
13:42:52|0.9694
13:42:53|0.9703
13:42:54|0.9707
13:42:56|0.9704
13:42:58|0.9705
13:42:59|0.9707
13:43:00|0.9707
13:43:01|0.9706
13:43:03|0.9704
13:43:03|0.9704
13:43:05|0.9704
13:43:05|0.9706
13:43:08|0.9713
13:43:08|0.9738
13:43:09|0.9739
13:43:10|0.9739
13:43:11|0.9731
13:43:12|0.972
13:43:14|0.9714
13:43:14|0.9727
13:43:15|0.973
13:43:16|0.9716
13:43:18|0.9728
13:43:18|0.9727
13:43:19|0.9727
13:43:21|0.9698
13:43:21|0.9706
13:43:23|0.9713
13:43:23|0.9701
13:43:24|0.9701
13:43:26|0.9688
13:43:27|0.9694
13:43:28|0.9688
13:43:29|0.9706
13:43:30|0.9698
13:43:31|0.9698
13:43:32|0.9709
13:43:33|0.9714
13:43:34|0.9714
13:43:35|0.9714
13:43:37|0.9714
13:43:38|0.9714
13:43:39|0.9735
13:43:40|0.9714
13:43:41|0.9714
13:43:42|0.9727
13:43:43|0.9727
13:43:44|0.9727
13:43:45|0.9727
13:43:46|0.9729
13:43:47|0.9729
13:43:48|0.9727
13:43:49|0.9727
13:43:50|0.9727
13:43:52|0.9716
13:43:54|0.9723
13:43:55|0.9723
13:43:56|0.9723
13:43:57|0.969
13:43:58|0.9696
13:43:58|0.9696
13:44:00|0.9696
13:44:02|0.9689
13:44:03|0.967
13:44:04|0.9678
13:44:06|0.9674
13:44:07|0.9669
13:44:09|0.9663
13:44:10|0.9663
13:44:10|0.9663
13:44:11|0.9682
13:44:13|0.9686
13:44:13|0.9681
13:44:14|0.9694
13:44:15|0.968
13:44:16|0.9694
13:44:17|0.9694
13:44:18|0.9694
13:44:19|0.9678
13:44:20|0.9678
13:44:21|0.9678
13:44:22|0.9678
13:44:23|0.9693
13:44:24|0.9699
13:44:25|0.9699
13:44:26|0.9687
13:44:28|0.9685
13:44:28|0.9686
13:44:29|0.9686
13:44:30|0.9686
13:44:31|0.9688
13:44:32|0.9688
13:44:33|0.97
13:44:34|0.97
13:44:35|0.9706
13:44:36|0.9697
13:44:37|0.9705
13:44:39|0.9698
13:44:39|0.9697
13:44:40|0.9694
13:44:41|0.9694
13:44:42|0.9694
13:44:44|0.9694
13:44:44|0.9694
13:44:45|0.9694
13:44:46|0.9694
13:44:47|0.9694
13:44:48|0.9694
13:44:49|0.9694
13:44:50|0.9694
13:44:52|0.9702
13:44:53|0.9699
13:44:54|0.9699
13:44:55|0.9699
13:44:56|0.9697
13:44:57|0.9697
13:44:58|0.9703
13:44:59|0.9703
13:45:01|0.9706
13:45:03|0.9697
13:45:04|0.9699
13:45:04|0.9699
13:45:06|0.9699
13:45:08|0.97
13:45:08|0.9696
13:45:09|0.9696
13:45:10|0.9703
13:45:12|0.9695
13:45:13|0.9699
13:45:14|0.9699
13:45:14|0.9695
13:45:15|0.9702
13:45:16|0.9685
13:45:17|0.9685
13:45:18|0.9699
13:45:19|0.9691
13:45:21|0.9699
13:45:21|0.9699
13:45:22|0.9703
13:45:24|0.97
13:45:24|0.9699
13:45:26|0.9691
13:45:26|0.9695
13:45:27|0.9695
13:45:28|0.9689
13:45:29|0.9689
13:45:31|0.9702
13:45:32|0.9702
13:45:32|0.9702
13:45:34|0.9709
13:45:35|0.9708
13:45:35|0.97
13:45:36|0.97
13:45:37|0.97
13:45:38|0.97
13:45:39|0.97
13:45:40|0.9714
13:45:42|0.9707
13:45:43|0.97
13:45:43|0.9698
13:45:45|0.9698
13:45:46|0.9698
13:45:47|0.9693
13:45:48|0.9693
13:45:49|0.9702
13:45:50|0.9702
13:45:50|0.9702
13:45:52|0.9702
13:45:54|0.9702
13:45:55|0.9702
13:45:57|0.9702
13:45:58|0.9693
13:45:59|0.969
13:46:00|0.969
13:46:01|0.969
13:46:03|0.9694
13:46:04|0.9684
13:46:05|0.9694
13:46:06|0.9681
13:46:07|0.9681
13:46:07|0.9681
13:46:09|0.9681
13:46:10|0.9689
13:46:10|0.9689
13:46:12|0.9689
13:46:14|0.9687
13:46:15|0.9684
13:46:15|0.968
13:46:16|0.968
13:46:17|0.9675
13:46:19|0.9675
13:46:20|0.9683
13:46:20|0.9683
13:46:22|0.9679
13:46:23|0.9679
13:46:23|0.9662
13:46:25|0.9662
13:46:26|0.9644
13:46:27|0.9653
13:46:28|0.9661
13:46:28|0.9661
13:46:29|0.9661
13:46:31|0.9661
13:46:31|0.9661
13:46:32|0.9647
13:46:35|0.9647
13:46:35|0.9647
13:46:36|0.9647
13:46:37|0.966
13:46:38|0.966
13:46:39|0.966
13:46:40|0.966
13:46:41|0.9661
13:46:42|0.965
13:46:43|0.965
13:46:44|0.965
13:46:45|0.9642
13:46:46|0.9642
13:46:47|0.9642
13:46:48|0.9642
13:46:49|0.9637
13:46:50|0.9652
13:46:51|0.9652
13:46:52|0.9652
13:46:53|0.9638
13:46:55|0.9646
13:46:57|0.9652
13:46:59|0.9658
13:46:59|0.9659
13:47:00|0.9649
13:47:02|0.965
13:47:03|0.965
13:47:04|0.9651
13:47:05|0.965
13:47:06|0.965
13:47:07|0.965
13:47:08|0.965
13:47:09|0.965
13:47:10|0.965
13:47:11|0.965
13:47:12|0.9627
13:47:13|0.962
13:47:14|0.962
13:47:15|0.962
13:47:16|0.962
13:47:17|0.962
13:47:18|0.962
13:47:19|0.9639
13:47:20|0.9638
13:47:21|0.9631
13:47:22|0.9643
13:47:23|0.9643
13:47:24|0.9644
13:47:26|0.9644
13:47:27|0.9638
13:47:28|0.964
13:47:29|0.9648
13:47:30|0.9648
13:47:31|0.9643
13:47:32|0.9633
13:47:33|0.9643
13:47:34|0.9643
13:47:35|0.9649
13:47:36|0.9649
13:47:37|0.965
13:47:38|0.9638
13:47:39|0.9638
13:47:40|0.9648
13:47:41|0.9649
13:47:42|0.9638
13:47:43|0.9636
13:47:44|0.9646
13:47:45|0.9646
13:47:46|0.9646
13:47:47|0.9646
13:47:48|0.964
13:47:49|0.964
13:47:50|0.9639
13:47:51|0.964
13:47:52|0.9649
13:47:53|0.9648
13:47:54|0.9637
13:47:56|0.9647
13:47:57|0.9647
13:47:59|0.9647
13:48:00|0.9641
13:48:02|0.9639
13:48:03|0.9639
13:48:04|0.9639
13:48:05|0.9646
13:48:07|0.9653
13:48:07|0.9653
13:48:08|0.9653
13:48:10|0.9639
13:48:10|0.9653
13:48:11|0.9653
13:48:14|0.9653
13:48:15|0.9653
13:48:16|0.9639
13:48:17|0.9646
13:48:18|0.9646
13:48:19|0.9644
13:48:20|0.9639
13:48:22|0.9623
13:48:23|0.9629
13:48:24|0.9639
13:48:25|0.9644
13:48:26|0.9645
13:48:26|0.9644
13:48:28|0.9646
13:48:29|0.9652
13:48:30|0.9652
13:48:31|0.9652
13:48:32|0.9652
13:48:33|0.9652
13:48:34|0.9652
13:48:36|0.9652
13:48:37|0.966
13:48:37|0.966
13:48:39|0.966
13:48:40|0.9662
13:48:40|0.9662
13:48:41|0.9662
13:48:42|0.9662
13:48:44|0.9662
13:48:44|0.9652
13:48:46|0.9652
13:48:47|0.9666
13:48:48|0.9666
13:48:48|0.9666
13:48:50|0.9666
13:48:51|0.9666
13:48:51|0.9666
13:48:52|0.9666
13:48:53|0.9666
13:48:55|0.9666
13:48:57|0.9629
13:48:58|0.9623
13:49:00|0.9608
13:49:01|0.9608
13:49:02|0.96
13:49:03|0.9606
13:49:04|0.9607
13:49:05|0.9619
13:49:06|0.9619
13:49:06|0.9608
13:49:07|0.96
13:49:09|0.9605
13:49:10|0.9605
13:49:11|0.9605
13:49:12|0.9605
13:49:12|0.9612
13:49:14|0.9612
13:49:15|0.9612
13:49:16|0.9612
13:49:17|0.9626
13:49:19|0.9628
13:49:19|0.9628
13:49:21|0.9625
13:49:21|0.9638
13:49:23|0.9643
13:49:23|0.9632
13:49:24|0.9636
13:49:26|0.962
13:49:27|0.962
13:49:28|0.964
13:49:28|0.9639
13:49:29|0.9642
13:49:31|0.9642
13:49:31|0.9642
13:49:32|0.9642
13:49:34|0.9642
13:49:34|0.9635
13:49:35|0.9649
13:49:37|0.9642
13:49:38|0.9641
13:49:39|0.9626
13:49:39|0.9642
13:49:41|0.9647
13:49:41|0.9647
13:49:42|0.9635
13:49:43|0.9627
13:49:44|0.9625
13:49:45|0.9636
13:49:46|0.9636
13:49:48|0.9631
13:49:48|0.9631
13:49:49|0.9631
13:49:50|0.9641
13:49:51|0.9641
13:49:52|0.964
13:49:53|0.9629
13:49:55|0.9636
13:49:55|0.9625
13:49:58|0.9625
13:49:59|0.9625
13:50:00|0.9625
13:50:02|0.9633
13:50:03|0.9625
13:50:05|0.9618
13:50:07|0.9643
13:50:07|0.9627
13:50:09|0.964
13:50:10|0.9637
13:50:11|0.9634
13:50:12|0.9634
13:50:13|0.9634
13:50:15|0.9639
13:50:15|0.9639
13:50:17|0.9631
13:50:18|0.9631
13:50:19|0.9631
13:50:19|0.9631
13:50:22|0.9632
13:50:22|0.9639
13:50:24|0.9638
13:50:25|0.9638
13:50:26|0.9638
13:50:26|0.9639
13:50:28|0.9639
13:50:28|0.9639
13:50:30|0.9639
13:50:30|0.9639
13:50:31|0.9639
13:50:33|0.964
13:50:34|0.9639
13:50:35|0.9643
13:50:36|0.964
13:50:37|0.9644
13:50:38|0.9639
13:50:39|0.9639
13:50:40|0.9639
13:50:42|0.9639
13:50:43|0.9635
13:50:43|0.9644
13:50:45|0.9644
13:50:46|0.9641
13:50:46|0.964
13:50:47|0.9639
13:50:48|0.9639
13:50:49|0.9647
13:50:50|0.9647
13:50:51|0.9647
13:50:53|0.9647
13:50:53|0.9637
13:50:54|0.9637
13:50:56|0.9636
13:50:56|0.9636
13:50:57|0.9636
13:51:00|0.9645
13:51:00|0.9643
13:51:01|0.964
13:51:02|0.964
13:51:03|0.964
13:51:05|0.9647
13:51:06|0.9647
13:51:08|0.9647
13:51:09|0.965
13:51:10|0.965
13:51:11|0.965
13:51:13|0.965
13:51:15|0.965
13:51:15|0.965
13:51:16|0.965
13:51:17|0.9649
13:51:18|0.9639
13:51:20|0.9639
13:51:20|0.9639
13:51:21|0.9644
13:51:22|0.9637
13:51:23|0.9644
13:51:24|0.9632
13:51:25|0.9644
13:51:26|0.9643
13:51:27|0.9644
13:51:28|0.9638
13:51:29|0.964
13:51:30|0.9641
13:51:31|0.9641
13:51:32|0.9647
13:51:33|0.9645
13:51:34|0.9645
13:51:35|0.9644
13:51:37|0.9638
13:51:37|0.9637
13:51:38|0.965
13:51:39|0.965
13:51:40|0.9689
13:51:41|0.9694
13:51:42|0.9682
13:51:43|0.9682
13:51:44|0.9684
13:51:45|0.9694
13:51:46|0.9694
13:51:47|0.969
13:51:48|0.9698
13:51:49|0.9691
13:51:50|0.972
13:51:51|0.9718
13:51:52|0.9715
13:51:53|0.9726
13:51:54|0.9717
13:51:55|0.9714
13:51:56|0.9713
13:51:57|0.9713
13:51:59|0.9713
13:52:01|0.9713
13:52:03|0.9713
13:52:05|0.9716
13:52:05|0.9725
13:52:07|0.9725
13:52:08|0.9725
13:52:09|0.9707
13:52:10|0.9703
13:52:11|0.9703
13:52:12|0.9717
13:52:13|0.9703
13:52:14|0.9703
13:52:15|0.9703
13:52:17|0.9703
13:52:18|0.97
13:52:19|0.9714
13:52:20|0.9717
13:52:20|0.9719
13:52:22|0.9719
13:52:23|0.9719
13:52:24|0.9719
13:52:25|0.9717
13:52:26|0.9717
13:52:27|0.9708
13:52:27|0.9714
13:52:29|0.9704
13:52:30|0.9704
13:52:31|0.9704
13:52:31|0.9704
13:52:33|0.9734
13:52:34|0.9741
13:52:35|0.9722
13:52:36|0.972
13:52:37|0.972
13:52:38|0.9722
13:52:39|0.9722
13:52:40|0.9722
13:52:41|0.973
13:52:42|0.9725
13:52:43|0.9721
13:52:44|0.9717
13:52:45|0.9717
13:52:46|0.9723
13:52:47|0.9731
13:52:48|0.9718
13:52:49|0.9718
13:52:50|0.9718
13:52:51|0.9718
13:52:52|0.9718
13:52:53|0.9718
13:52:54|0.9727
13:52:55|0.9727
13:52:56|0.9714
13:52:57|0.9714
13:52:58|0.9714
13:52:59|0.9714
13:53:00|0.9714
13:53:02|0.9714
13:53:04|0.9714
13:53:04|0.9728
13:53:05|0.9728
13:53:06|0.9718
13:53:07|0.9718
13:53:09|0.9714
13:53:09|0.9714
13:53:10|0.9714
13:53:12|0.9723
13:53:13|0.9723
13:53:14|0.9727
13:53:15|0.9727
13:53:16|0.9727
13:53:17|0.9716
13:53:18|0.9726
13:53:19|0.9726
13:53:20|0.9715
13:53:21|0.9714
13:53:22|0.9714
13:53:23|0.9716
13:53:24|0.9716
13:53:25|0.9715
13:53:26|0.9714
13:53:27|0.9703
13:53:28|0.9703
13:53:29|0.9703
13:53:30|0.9711
13:53:31|0.9721
13:53:32|0.9721
13:53:33|0.9721
13:53:34|0.9704
13:53:35|0.9714
13:53:36|0.9702
13:53:37|0.9711
13:53:38|0.9711
13:53:39|0.9714
13:53:40|0.9714
13:53:41|0.9715
13:53:42|0.9715
13:53:43|0.9715
13:53:44|0.9715
13:53:45|0.9715
13:53:46|0.9715
13:53:48|0.9715
13:53:48|0.9715
13:53:49|0.9712
13:53:50|0.971
13:53:51|0.971
13:53:52|0.971
13:53:53|0.971
13:53:54|0.9714
13:53:55|0.9714
13:53:56|0.9714
13:53:57|0.9714
13:53:58|0.9714
13:53:59|0.9714
13:54:01|0.9714
13:54:02|0.9714
13:54:04|0.9714
13:54:04|0.9714
13:54:06|0.9714
13:54:07|0.9701
13:54:09|0.9701
13:54:11|0.97
13:54:11|0.9684
13:54:12|0.9679
13:54:14|0.967
13:54:15|0.9678
13:54:16|0.9675
13:54:16|0.9674
13:54:18|0.9673
13:54:18|0.9684
13:54:20|0.9679
13:54:21|0.9679
13:54:22|0.9673
13:54:22|0.968
13:54:23|0.9673
13:54:24|0.9668
13:54:25|0.9668
13:54:27|0.9673
13:54:28|0.9673
13:54:28|0.9673
13:54:30|0.9673
13:54:31|0.9673
13:54:31|0.9671
13:54:33|0.9675
13:54:33|0.9675
13:54:34|0.9675
13:54:35|0.9679
13:54:37|0.9679
13:54:38|0.9679
13:54:39|0.9675
13:54:40|0.9675
13:54:41|0.9675
13:54:42|0.9675
13:54:42|0.9675
13:54:43|0.967
13:54:45|0.9665
13:54:46|0.9675
13:54:47|0.9675
13:54:48|0.9672
13:54:49|0.9674
13:54:50|0.9657
13:54:51|0.9671
13:54:52|0.9672
13:54:53|0.9672
13:54:54|0.9666
13:54:56|0.966
13:54:56|0.9655
13:54:57|0.9656
13:54:58|0.9656
13:54:59|0.966
13:55:00|0.9671
13:55:02|0.967
13:55:04|0.967
13:55:06|0.967
13:55:06|0.9662
13:55:07|0.9668
13:55:08|0.967
13:55:10|0.9678
13:55:11|0.9678
13:55:12|0.9668
13:55:14|0.9671
13:55:14|0.9671
13:55:16|0.9679
13:55:16|0.9664
13:55:17|0.9664
13:55:18|0.9664
13:55:19|0.967
13:55:20|0.967
13:55:22|0.967
13:55:22|0.967
13:55:23|0.967
13:55:24|0.967
13:55:25|0.967
13:55:27|0.967
13:55:27|0.9679
13:55:28|0.9679
13:55:29|0.9668
13:55:30|0.9668
13:55:31|0.9659
13:55:33|0.9659
13:55:33|0.9659
13:55:34|0.9667
13:55:35|0.9667
13:55:37|0.9652
13:55:38|0.9666
13:55:39|0.9691
13:55:40|0.9691
13:55:41|0.9691
13:55:42|0.9703
13:55:43|0.9711
13:55:44|0.9715
13:55:45|0.9715
13:55:46|0.9715
13:55:47|0.9716
13:55:48|0.9715
13:55:49|0.9715
13:55:50|0.9715
13:55:51|0.9715
13:55:52|0.9715
13:55:53|0.9715
13:55:54|0.9715
13:55:55|0.9715
13:55:56|0.9715
13:55:58|0.9699
13:55:58|0.9699
13:56:00|0.9694
13:56:00|0.9694
13:56:01|0.9694
13:56:04|0.9698
13:56:04|0.9698
13:56:05|0.9698
13:56:08|0.9688
13:56:08|0.9679
13:56:10|0.9694
13:56:11|0.9694
13:56:12|0.9694
13:56:13|0.9694
13:56:14|0.9694
13:56:15|0.9694
13:56:16|0.9688
13:56:17|0.9683
13:56:18|0.9696
13:56:19|0.9694
13:56:20|0.9694
13:56:21|0.9694
13:56:22|0.9704
13:56:23|0.9702
13:56:24|0.9703
13:56:25|0.9703
13:56:26|0.9703
13:56:27|0.9703
13:56:28|0.9703
13:56:29|0.9703
13:56:30|0.9703
13:56:31|0.9711
13:56:32|0.9711
13:56:33|0.9711
13:56:34|0.9711
13:56:35|0.9711
13:56:36|0.9711
13:56:37|0.9711
13:56:38|0.9703
13:56:39|0.9703
13:56:40|0.9703
13:56:41|0.9707
13:56:42|0.9707
13:56:43|0.9707
13:56:44|0.9704
13:56:45|0.9706
13:56:46|0.9706
13:56:47|0.9704
13:56:48|0.9726
13:56:49|0.9725
13:56:50|0.9736
13:56:51|0.9725
13:56:52|0.9734
13:56:53|0.973
13:56:54|0.972
13:56:55|0.973
13:56:56|0.973
13:56:57|0.9724
13:56:58|0.9724
13:56:59|0.9724
13:57:00|0.9725
13:57:02|0.9735
13:57:02|0.9731
13:57:04|0.9731
13:57:05|0.9734
13:57:07|0.9734
13:57:08|0.9725
13:57:09|0.9725
13:57:10|0.9725
13:57:11|0.9725
13:57:12|0.9725
13:57:13|0.9735
13:57:14|0.9735
13:57:15|0.9735
13:57:16|0.9733
13:57:17|0.973
13:57:18|0.973
13:57:19|0.973
13:57:20|0.973
13:57:21|0.9735
13:57:22|0.9735
13:57:23|0.9731
13:57:24|0.9726
13:57:25|0.9736
13:57:26|0.9738
13:57:27|0.9732
13:57:28|0.9725
13:57:29|0.9725
13:57:30|0.9735
13:57:31|0.9734
13:57:32|0.9741
13:57:33|0.9741
13:57:34|0.9741
13:57:35|0.9743
13:57:36|0.9743
13:57:37|0.9743
13:57:38|0.9743
13:57:39|0.9743
13:57:40|0.9747
13:57:41|0.9742
13:57:42|0.9742
13:57:43|0.9742
13:57:44|0.9734
13:57:46|0.9745
13:57:46|0.9745
13:57:48|0.9745
13:57:49|0.9735
13:57:49|0.9735
13:57:50|0.9742
13:57:52|0.9742
13:57:53|0.9742
13:57:54|0.9742
13:57:55|0.9742
13:57:56|0.9742
13:57:57|0.9742
13:57:58|0.9742
13:57:59|0.9742
13:57:59|0.9742
13:58:01|0.9742
13:58:02|0.9742
13:58:02|0.9742
13:58:04|0.9739
13:58:06|0.9739
13:58:08|0.9745
13:58:09|0.9739
13:58:10|0.9739
13:58:11|0.9747
13:58:12|0.9747
13:58:13|0.9741
13:58:14|0.9741
13:58:15|0.9741
13:58:16|0.9747
13:58:17|0.975
13:58:18|0.975
13:58:19|0.974
13:58:20|0.9739
13:58:21|0.9739
13:58:22|0.9739
13:58:24|0.9739
13:58:25|0.9739
13:58:26|0.9735
13:58:27|0.9741
13:58:28|0.9741
13:58:29|0.9741
13:58:29|0.9741
13:58:31|0.9741
13:58:32|0.9741
13:58:33|0.9733
13:58:34|0.9736
13:58:35|0.9738
13:58:36|0.9738
13:58:37|0.9738
13:58:38|0.9738
13:58:39|0.9733
13:58:39|0.9733
13:58:41|0.975
13:58:42|0.975
13:58:43|0.975
13:58:44|0.975
13:58:45|0.9749
13:58:46|0.975
13:58:47|0.975
13:58:48|0.975
13:58:49|0.975
13:58:50|0.9749
13:58:51|0.9751
13:58:52|0.975
13:58:53|0.975
13:58:54|0.975
13:58:55|0.9755
13:58:56|0.9754
13:58:57|0.9754
13:58:58|0.9754
13:58:59|0.9756
13:59:00|0.9756
13:59:01|0.9756
13:59:02|0.9756
13:59:03|0.9756
13:59:04|0.975
13:59:05|0.9755
13:59:07|0.9755
13:59:08|0.975
13:59:10|0.9734
13:59:10|0.9734
13:59:13|0.9734
13:59:13|0.9734
13:59:14|0.9723
13:59:16|0.9729
13:59:17|0.9723
13:59:18|0.9713
13:59:19|0.9704
13:59:21|0.9708
13:59:22|0.9717
13:59:23|0.9717
13:59:24|0.9717
13:59:25|0.9705
13:59:26|0.9715
13:59:27|0.9715
13:59:27|0.9716
13:59:30|0.9731
13:59:31|0.9733
13:59:31|0.9733
13:59:32|0.9724
13:59:34|0.9724
13:59:35|0.9724
13:59:36|0.9724
13:59:36|0.9724
13:59:37|0.9723
13:59:39|0.9727
13:59:39|0.9727
13:59:40|0.9726
13:59:41|0.9726
13:59:42|0.9722
13:59:43|0.9726
13:59:44|0.9724
13:59:47|0.9725
13:59:47|0.9725
13:59:48|0.9726
13:59:49|0.9726
13:59:50|0.9742
13:59:51|0.9742
13:59:52|0.9742
13:59:53|0.9742
13:59:54|0.9742
13:59:55|0.9742
13:59:56|0.9742
13:59:57|0.9742
13:59:58|0.9742
13:59:59|0.9734
14:00:00|0.9733
14:00:01|0.9733
14:00:03|0.9733
14:00:03|0.9733
14:00:04|0.9719
14:00:05|0.9719
14:00:07|0.9719
14:00:08|0.9724
14:00:09|0.9726
14:00:10|0.9726
14:00:11|0.9739
14:00:13|0.9739
14:00:14|0.9739
14:00:15|0.9739
14:00:17|0.9739
14:00:18|0.9739
14:00:19|0.9733
14:00:19|0.973
14:00:21|0.973
14:00:22|0.973
14:00:23|0.973
14:00:24|0.9733
14:00:25|0.974
14:00:26|0.974
14:00:27|0.974
14:00:29|0.9734
14:00:29|0.9733
14:00:31|0.9733
14:00:32|0.9737
14:00:32|0.9737
14:00:33|0.9737
14:00:34|0.9737
14:00:35|0.9737
14:00:36|0.9738
14:00:38|0.9738
14:00:38|0.9738
14:00:40|0.974
14:00:40|0.974
14:00:41|0.9737
14:00:42|0.974
14:00:43|0.9741
14:00:44|0.974
14:00:46|0.9754
14:00:47|0.9754
14:00:47|0.9754
14:00:49|0.9754
14:00:49|0.975
14:00:50|0.975
14:00:52|0.975
14:00:52|0.975
14:00:53|0.975
14:00:54|0.9747
14:00:55|0.9747
14:00:56|0.9739
14:00:57|0.9736
14:00:59|0.9731
14:00:59|0.9731
14:01:00|0.9731
14:01:02|0.9731
14:01:02|0.9731
14:01:03|0.9731
14:01:04|0.9731
14:01:06|0.9736
14:01:06|0.9737
14:01:09|0.9749
14:01:10|0.9739
14:01:12|0.9754
14:01:14|0.977
14:01:14|0.9759
14:01:16|0.9748
14:01:17|0.9748
14:01:18|0.9748
14:01:19|0.9748
14:01:20|0.9749
14:01:21|0.9746
14:01:23|0.9746
14:01:23|0.9749
14:01:25|0.9743
14:01:25|0.9734
14:01:26|0.9749
14:01:27|0.9753
14:01:28|0.9753
14:01:30|0.9739
14:01:30|0.9721
14:01:31|0.9713
14:01:32|0.9704
14:01:33|0.9704
14:01:34|0.9704
14:01:35|0.9709
14:01:36|0.9696
14:01:37|0.9707
14:01:39|0.9705
14:01:40|0.9695
14:01:41|0.9671
14:01:42|0.9664
14:01:43|0.966
14:01:44|0.9659
14:01:45|0.9677
14:01:46|0.967
14:01:47|0.967
14:01:48|0.9663
14:01:49|0.9663
14:01:50|0.9672
14:01:51|0.9651
14:01:52|0.9654
14:01:53|0.9648
14:01:54|0.965
14:01:55|0.9657
14:01:56|0.9645
14:01:57|0.9657
14:01:58|0.9654
14:01:59|0.9641
14:02:00|0.9648
14:02:01|0.9637
14:02:02|0.9606
14:02:03|0.9617
14:02:04|0.9612
14:02:05|0.9612
14:02:06|0.9614
14:02:07|0.9616
14:02:08|0.9598
14:02:09|0.961
14:02:11|0.9612
14:02:13|0.9617
14:02:14|0.962
14:02:16|0.9608
14:02:17|0.9626
14:02:19|0.9631
14:02:20|0.9619
14:02:20|0.9635
14:02:21|0.9636
14:02:24|0.9627
14:02:25|0.9617
14:02:26|0.9617
14:02:26|0.9631
14:02:28|0.9631
14:02:29|0.9632
14:02:30|0.9654
14:02:31|0.966
14:02:32|0.9653
14:02:33|0.9649
14:02:35|0.9658
14:02:36|0.9658
14:02:36|0.9658
14:02:38|0.9656
14:02:39|0.9661
14:02:40|0.9661
14:02:41|0.9662
14:02:42|0.9662
14:02:43|0.9671
14:02:44|0.9673
14:02:45|0.9686
14:02:46|0.9696
14:02:47|0.9692
14:02:48|0.9689
14:02:49|0.9679
14:02:50|0.9675
14:02:51|0.9672
14:02:52|0.9672
14:02:53|0.9681
14:02:54|0.9681
14:02:55|0.9675
14:02:56|0.9668
14:02:57|0.9673
14:02:58|0.9673
14:02:59|0.9673
14:03:00|0.9665
14:03:01|0.9667
14:03:02|0.9667
14:03:03|0.9675
14:03:04|0.9661
14:03:05|0.9666
14:03:06|0.9668
14:03:07|0.9669
14:03:08|0.9672
14:03:09|0.9664
14:03:11|0.9681
14:03:13|0.968
14:03:15|0.9687
14:03:16|0.9675
14:03:16|0.9665
14:03:18|0.9673
14:03:19|0.9673
14:03:20|0.9667
14:03:21|0.966
14:03:21|0.9671
14:03:23|0.9671
14:03:24|0.9664
14:03:25|0.9672
14:03:26|0.9673
14:03:27|0.9672
14:03:28|0.9673
14:03:29|0.9668
14:03:30|0.9668
14:03:31|0.9679
14:03:32|0.9674
14:03:33|0.9674
14:03:34|0.9683
14:03:35|0.9688
14:03:36|0.969
14:03:37|0.969
14:03:38|0.969
14:03:39|0.9682
14:03:40|0.9686
14:03:41|0.9686
14:03:42|0.9665
14:03:43|0.9664
14:03:43|0.9657
14:03:45|0.9666
14:03:46|0.9666
14:03:47|0.9666
14:03:48|0.9666
14:03:49|0.9666
14:03:50|0.9666
14:03:51|0.9666
14:03:52|0.9674
14:03:53|0.9674
14:03:54|0.9682
14:03:55|0.9682
14:03:56|0.9682
14:03:57|0.9682
14:03:58|0.968
14:03:59|0.968
14:04:00|0.968
14:04:01|0.968
14:04:02|0.968
14:04:03|0.9672
14:04:04|0.9672
14:04:05|0.9667
14:04:06|0.9668
14:04:07|0.9668
14:04:08|0.967
14:04:09|0.9672
14:04:10|0.967
14:04:12|0.9672
14:04:14|0.9655
14:04:14|0.9658
14:04:16|0.9676
14:04:17|0.9672
14:04:19|0.9672
14:04:19|0.9681
14:04:21|0.968
14:04:23|0.968
14:04:23|0.968
14:04:25|0.968
14:04:27|0.968
14:04:27|0.9667
14:04:28|0.9643
14:04:29|0.964
14:04:31|0.9638
14:04:32|0.9606
14:04:33|0.962
14:04:34|0.9626
14:04:35|0.9629
14:04:36|0.9632
14:04:37|0.9626
14:04:38|0.9625
14:04:39|0.9625
14:04:40|0.9638
14:04:41|0.9648
14:04:42|0.9644
14:04:43|0.9644
14:04:44|0.9644
14:04:45|0.9649
14:04:46|0.9644
14:04:47|0.9645
14:04:48|0.9645
14:04:49|0.9645
14:04:50|0.9645
14:04:51|0.9634
14:04:52|0.9654
14:04:53|0.9649
14:04:54|0.9649
14:04:55|0.9664
14:04:56|0.9664
14:04:57|0.9664
14:04:58|0.9668
14:04:59|0.9659
14:05:00|0.9659
14:05:01|0.9677
14:05:02|0.9679
14:05:03|0.9679
14:05:04|0.9679
14:05:06|0.9652
14:05:06|0.965
14:05:08|0.9659
14:05:09|0.9659
14:05:10|0.9659
14:05:11|0.9659
14:05:13|0.966
14:05:14|0.9657
14:05:16|0.9657
14:05:16|0.9657
14:05:18|0.9648
14:05:18|0.964
14:05:19|0.965
14:05:20|0.965
14:05:21|0.9653
14:05:22|0.9653
14:05:23|0.9653
14:05:24|0.9654
14:05:26|0.9657
14:05:27|0.9653
14:05:28|0.9653
14:05:29|0.9653
14:05:30|0.9656
14:05:31|0.9657
14:05:32|0.9657
14:05:33|0.9659
14:05:34|0.9652
14:05:35|0.9668
14:05:36|0.9679
14:05:37|0.9728
14:05:38|0.9725
14:05:39|0.9712
14:05:40|0.9715
14:05:42|0.9714
14:05:43|0.9709
14:05:44|0.9709
14:05:44|0.9715
14:05:46|0.9715
14:05:46|0.9708
14:05:48|0.9733
14:05:49|0.972
14:05:50|0.972
14:05:51|0.9722
14:05:52|0.9722
14:05:52|0.9722
14:05:54|0.9723
14:05:54|0.9712
14:05:55|0.9712
14:05:57|0.9712
14:05:58|0.9712
14:05:59|0.972
14:06:00|0.9715
14:06:01|0.9715
14:06:01|0.9711
14:06:03|0.9712
14:06:04|0.9715
14:06:05|0.9715
14:06:06|0.9723
14:06:07|0.9723
14:06:07|0.9727
14:06:09|0.9727
14:06:10|0.9732
14:06:10|0.9745
14:06:11|0.9725
14:06:14|0.973
14:06:15|0.9728
14:06:16|0.9725
14:06:16|0.9725
14:06:17|0.9725
14:06:20|0.9741
14:06:21|0.9737
14:06:22|0.9737
14:06:22|0.9737
14:06:23|0.9737
14:06:25|0.9717
14:06:26|0.9737
14:06:27|0.9716
14:06:28|0.975
14:06:29|0.975
14:06:30|0.975
14:06:31|0.9739
14:06:32|0.9739
14:06:33|0.974
14:06:34|0.9733
14:06:35|0.9735
14:06:36|0.9745
14:06:37|0.9745
14:06:38|0.974
14:06:39|0.974
14:06:40|0.974
14:06:41|0.9744
14:06:42|0.9744
14:06:43|0.9744
14:06:44|0.9744
14:06:45|0.9744
14:06:46|0.9732
14:06:47|0.9733
14:06:48|0.9735
14:06:49|0.9744
14:06:50|0.9748
14:06:51|0.9747
14:06:52|0.9737
14:06:53|0.9737
14:06:54|0.9737
14:06:55|0.9748
14:06:56|0.9748
14:06:58|0.9748
14:06:59|0.9748
14:07:00|0.9748
14:07:00|0.9767
14:07:02|0.9768
14:07:03|0.9777
14:07:04|0.9772
14:07:04|0.9772
14:07:05|0.9762
14:07:07|0.9762
14:07:08|0.9762
14:07:09|0.9762
14:07:09|0.9762
14:07:11|0.9757
14:07:12|0.9757
14:07:13|0.9777
14:07:15|0.9767
14:07:17|0.9767
14:07:18|0.9754
14:07:20|0.9767
14:07:21|0.9779
14:07:22|0.9779
14:07:23|0.9783
14:07:24|0.9787
14:07:25|0.9774
14:07:26|0.9785
14:07:27|0.9785
14:07:27|0.9787
14:07:29|0.9778
14:07:30|0.9784
14:07:32|0.9788
14:07:33|0.9788
14:07:34|0.9798
14:07:35|0.9798
14:07:35|0.9812
14:07:36|0.9806
14:07:38|0.9833
14:07:39|0.9825
14:07:40|0.9822
14:07:41|0.9811
14:07:41|0.9811
14:07:43|0.9803
14:07:44|0.9803
14:07:45|0.9808
14:07:47|0.98
14:07:48|0.9805
14:07:48|0.9798
14:07:50|0.9808
14:07:50|0.9808
14:07:51|0.9796
14:07:53|0.9796
14:07:53|0.9804
14:07:55|0.9816
14:07:56|0.9816
14:07:58|0.9795
14:07:58|0.9812
14:07:59|0.9816
14:08:00|0.9805
14:08:01|0.9811
14:08:02|0.9811
14:08:03|0.9787
14:08:04|0.9802
14:08:05|0.9802
14:08:06|0.9802
14:08:07|0.9802
14:08:08|0.9802
14:08:09|0.9802
14:08:10|0.978
14:08:11|0.979
14:08:12|0.9788
14:08:13|0.9786
14:08:15|0.9786
14:08:17|0.9784
14:08:18|0.9786
14:08:19|0.9795
14:08:20|0.9794
14:08:21|0.9792
14:08:22|0.9803
14:08:23|0.9803
14:08:25|0.9787
14:08:25|0.9787
14:08:27|0.9805
14:08:28|0.9805
14:08:29|0.9805
14:08:30|0.9794
14:08:31|0.9804
14:08:31|0.9784
14:08:33|0.978
14:08:34|0.9791
14:08:35|0.9791
14:08:36|0.9791
14:08:37|0.9777
14:08:38|0.9779
14:08:39|0.9779
14:08:40|0.9779
14:08:41|0.9783
14:08:42|0.9783
14:08:43|0.9783
14:08:43|0.978
14:08:44|0.9765
14:08:45|0.9766
14:08:47|0.9781
14:08:48|0.9781
14:08:49|0.9773
14:08:51|0.9773
14:08:52|0.9765
14:08:53|0.9773
14:08:54|0.9773
14:08:55|0.9773
14:08:56|0.9782
14:08:57|0.9782
14:08:58|0.9782
14:08:58|0.9782
14:09:00|0.9782
14:09:01|0.9788
14:09:01|0.9788
14:09:02|0.9788
14:09:03|0.9788
14:09:04|0.9788
14:09:06|0.9788
14:09:07|0.9787
14:09:07|0.9775
14:09:08|0.9775
14:09:09|0.977
14:09:10|0.976
14:09:11|0.976
14:09:13|0.9771
14:09:13|0.9776
14:09:14|0.9776
14:09:16|0.9774
14:09:18|0.9761
14:09:19|0.9787
14:09:20|0.9808
14:09:22|0.9796
14:09:22|0.9782
14:09:23|0.9772
14:09:25|0.9772
14:09:26|0.9777
14:09:27|0.9783
14:09:28|0.9783
14:09:29|0.978
14:09:30|0.9775
14:09:31|0.9771
14:09:32|0.9775
14:09:33|0.9766
14:09:34|0.9786
14:09:35|0.9791
14:09:36|0.9796
14:09:37|0.9805
14:09:38|0.9805
14:09:39|0.9805
14:09:40|0.9805
14:09:40|0.9801
14:09:42|0.9801
14:09:43|0.9801
14:09:43|0.9798
14:09:45|0.9801
14:09:46|0.9801
14:09:47|0.9786
14:09:48|0.9786
14:09:49|0.9786
14:09:50|0.9785
14:09:51|0.9785
14:09:51|0.9789
14:09:53|0.9798
14:09:54|0.9785
14:09:55|0.9785
14:09:56|0.9785
14:09:57|0.9785
14:09:58|0.9796
14:09:59|0.9796
14:10:00|0.9796
14:10:02|0.9796
14:10:03|0.9796
14:10:03|0.9801
14:10:05|0.9801
14:10:05|0.9801
14:10:06|0.979
14:10:07|0.979
14:10:09|0.979
14:10:09|0.9776
14:10:10|0.9774
14:10:11|0.9763
14:10:13|0.9772
14:10:13|0.9772
14:10:14|0.9772
14:10:15|0.9772
14:10:18|0.9764
14:10:19|0.9757
14:10:21|0.9766
14:10:22|0.9753
14:10:23|0.9765
14:10:25|0.9764
14:10:26|0.9758
14:10:28|0.9763
14:10:29|0.9771
14:10:30|0.9771
14:10:31|0.9779
14:10:32|0.9778
14:10:33|0.9778
14:10:34|0.9769
14:10:35|0.9771
14:10:36|0.9771
14:10:37|0.9783
14:10:38|0.9771
14:10:39|0.9782
14:10:40|0.9783
14:10:41|0.9783
14:10:42|0.9783
14:10:43|0.9783
14:10:43|0.9783
14:10:45|0.9783
14:10:46|0.9783
14:10:46|0.9783
14:10:48|0.9789
14:10:49|0.9789
14:10:50|0.9789
14:10:51|0.9789
14:10:52|0.979
14:10:53|0.9795
14:10:54|0.9795
14:10:56|0.9795
14:10:57|0.9796
14:10:58|0.9796
14:10:59|0.9796
14:10:59|0.9796
14:11:02|0.9795
14:11:02|0.9795
14:11:03|0.9795
14:11:04|0.9795
14:11:05|0.9795
14:11:07|0.9795
14:11:08|0.979
14:11:08|0.9778
14:11:09|0.9778
14:11:10|0.9778
14:11:11|0.9776
14:11:12|0.9781
14:11:13|0.9783
14:11:14|0.9777
14:11:15|0.9777
14:11:17|0.9787
14:11:19|0.9787
14:11:20|0.9787
14:11:22|0.9787
14:11:23|0.9767
14:11:24|0.9767
14:11:25|0.9767
14:11:26|0.9769
14:11:27|0.9769
14:11:28|0.9769
14:11:29|0.9769
14:11:30|0.9768
14:11:31|0.9768
14:11:32|0.9766
14:11:33|0.9766
14:11:34|0.9766
14:11:35|0.9766
14:11:35|0.9766
14:11:37|0.9766
14:11:38|0.9772
14:11:39|0.9772
14:11:40|0.9772
14:11:41|0.9771
14:11:42|0.9771
14:11:44|0.9771
14:11:45|0.9756
14:11:45|0.9756
14:11:46|0.9735
14:11:47|0.9708
14:11:49|0.9742
14:11:49|0.9735
14:11:51|0.9708
14:11:52|0.9729
14:11:52|0.9728
14:11:54|0.9727
14:11:54|0.9723
14:11:55|0.9723
14:11:56|0.9727
14:11:57|0.9727
14:11:58|0.9718
14:12:00|0.9727
14:12:00|0.9751
14:12:02|0.9739
14:12:02|0.9751
14:12:04|0.9734
14:12:05|0.9744
14:12:06|0.9744
14:12:07|0.9744
14:12:07|0.9736
14:12:09|0.9736
14:12:09|0.9736
14:12:11|0.9736
14:12:12|0.9736
14:12:13|0.9728
14:12:14|0.9727
14:12:15|0.9733
14:12:16|0.9733
14:12:17|0.9733
14:12:18|0.9737
14:12:20|0.9737
14:12:20|0.9737
14:12:22|0.9737
14:12:23|0.9737
14:12:25|0.9737
14:12:26|0.9768
14:12:27|0.9764
14:12:29|0.9767
14:12:30|0.9762
14:12:31|0.9762
14:12:32|0.9762
14:12:33|0.9735
14:12:34|0.9735
14:12:35|0.9743
14:12:36|0.9746
14:12:37|0.9746
14:12:39|0.9746
14:12:40|0.9758
14:12:41|0.9753
14:12:41|0.9753
14:12:42|0.9746
14:12:43|0.9755
14:12:45|0.9764
14:12:46|0.9764
14:12:47|0.9764
14:12:48|0.9764
14:12:49|0.9763
14:12:49|0.9763
14:12:51|0.9763
14:12:52|0.9763
14:12:52|0.9763
14:12:54|0.976
14:12:54|0.976
14:12:56|0.976
14:12:57|0.976
14:12:59|0.976
14:12:59|0.976
14:13:00|0.9764
14:13:01|0.9764
14:13:02|0.9764
14:13:03|0.9764
14:13:04|0.9746
14:13:05|0.9746
14:13:06|0.9746
14:13:07|0.9762
14:13:09|0.9762
14:13:10|0.9762
14:13:11|0.9757
14:13:12|0.9757
14:13:13|0.9758
14:13:14|0.9758
14:13:15|0.9757
14:13:17|0.9755
14:13:17|0.9745
14:13:19|0.9744
14:13:21|0.9745
14:13:23|0.976
14:13:24|0.975
14:13:25|0.975
14:13:27|0.9758
14:13:28|0.9758
14:13:30|0.9758
14:13:30|0.975
14:13:32|0.9763
14:13:33|0.9763
14:13:33|0.9794
14:13:34|0.9804
14:13:35|0.9804
14:13:38|0.9801
14:13:38|0.9817
14:13:40|0.9842
14:13:40|0.9828
14:13:41|0.9826
14:13:42|0.9837
14:13:43|0.984
14:13:44|0.9839
14:13:45|0.9833
14:13:46|0.9832
14:13:47|0.9832
14:13:48|0.9833
14:13:49|0.9832
14:13:50|0.9825
14:13:51|0.9829
14:13:52|0.9838
14:13:53|0.9835
14:13:54|0.9818
14:13:55|0.9802
14:13:56|0.9803
14:13:58|0.9813
14:13:58|0.9817
14:13:59|0.9817
14:14:00|0.9817
14:14:01|0.9818
14:14:02|0.9823
14:14:04|0.9829
14:14:04|0.9829
14:14:05|0.983
14:14:06|0.9817
14:14:08|0.9828
14:14:10|0.983
14:14:11|0.9829
14:14:12|0.9827
14:14:12|0.9815
14:14:14|0.9806
14:14:15|0.9806
14:14:16|0.9818
14:14:17|0.9818
14:14:18|0.9807
14:14:18|0.9813
14:14:20|0.9813
14:14:22|0.9807
14:14:24|0.9811
14:14:25|0.9806
14:14:26|0.9806
14:14:27|0.9815
14:14:28|0.9815
14:14:29|0.9815
14:14:30|0.9815
14:14:31|0.9805
14:14:32|0.9816
14:14:33|0.9824
14:14:34|0.9815
14:14:35|0.9815
14:14:36|0.9829
14:14:37|0.9829
14:14:38|0.9829
14:14:39|0.9829
14:14:40|0.9818
14:14:41|0.9827
14:14:42|0.9815
14:14:43|0.9815
14:14:44|0.9815
14:14:45|0.9815
14:14:46|0.9815
14:14:47|0.9836
14:14:48|0.9836
14:14:49|0.9833
14:14:50|0.9842
14:14:51|0.9842
14:14:52|0.9842
14:14:53|0.9832
14:14:54|0.984
14:14:55|0.984
14:14:56|0.984
14:14:57|0.984
14:14:58|0.9835
14:14:59|0.9835
14:15:00|0.9839
14:15:01|0.9834
14:15:02|0.9825
14:15:03|0.9811
14:15:05|0.9838
14:15:06|0.9839
14:15:07|0.9826
14:15:08|0.9826
14:15:09|0.9826
14:15:10|0.9829
14:15:11|0.9829
14:15:11|0.9829
14:15:13|0.9838
14:15:14|0.9833
14:15:15|0.9855
14:15:16|0.9866
14:15:17|0.9866
14:15:17|0.9866
14:15:19|0.9855
14:15:20|0.9855
14:15:22|0.9824
14:15:24|0.9797
14:15:24|0.9812
14:15:26|0.9795
14:15:28|0.9815
14:15:29|0.9825
14:15:30|0.9835
14:15:30|0.9835
14:15:32|0.9835
14:15:33|0.9835
14:15:34|0.9835
14:15:35|0.9835
14:15:36|0.9831
14:15:37|0.9826
14:15:38|0.9822
14:15:39|0.9832
14:15:40|0.9832
14:15:41|0.9832
14:15:42|0.9832
14:15:43|0.9816
14:15:43|0.9818
14:15:45|0.9817
14:15:46|0.9813
14:15:47|0.9814
14:15:48|0.9814
14:15:49|0.9827
14:15:49|0.9808
14:15:51|0.9814
14:15:52|0.9836
14:15:52|0.9824
14:15:54|0.982
14:15:55|0.982
14:15:56|0.9828
14:15:57|0.9837
14:15:58|0.985
14:15:58|0.9842
14:16:00|0.9842
14:16:00|0.984
14:16:03|0.984
14:16:03|0.9844
14:16:04|0.9844
14:16:07|0.9844
14:16:07|0.9856
14:16:08|0.9858
14:16:09|0.9858
14:16:10|0.9858
14:16:11|0.9852
14:16:12|0.9852
14:16:13|0.9844
14:16:14|0.9825
14:16:15|0.9841
14:16:16|0.9841
14:16:17|0.9842
14:16:18|0.9849
14:16:19|0.985
14:16:20|0.985
14:16:21|0.985
14:16:23|0.9842
14:16:25|0.984
14:16:27|0.9833
14:16:27|0.9833
14:16:29|0.9834
14:16:30|0.9834
14:16:31|0.9823
14:16:32|0.9821
14:16:33|0.9832
14:16:35|0.9821
14:16:35|0.9831
14:16:36|0.9822
14:16:37|0.9822
14:16:39|0.9822
14:16:39|0.9822
14:16:40|0.9821
14:16:41|0.9822
14:16:42|0.9822
14:16:43|0.9822
14:16:44|0.9822
14:16:45|0.9827
14:16:46|0.9827
14:16:47|0.9808
14:16:48|0.9806
14:16:49|0.9806
14:16:50|0.9821
14:16:51|0.9821
14:16:52|0.9821
14:16:53|0.9821
14:16:54|0.9821
14:16:55|0.9805
14:16:56|0.9805
14:16:57|0.9805
14:16:58|0.9805
14:16:59|0.982
14:17:00|0.982
14:17:01|0.9809
14:17:02|0.9809
14:17:03|0.9809
14:17:04|0.9809
14:17:05|0.9809
14:17:08|0.9831
14:17:09|0.9831
14:17:10|0.9824
14:17:10|0.9824
14:17:12|0.9824
14:17:12|0.9824
14:17:15|0.9824
14:17:15|0.9824
14:17:16|0.9824
14:17:17|0.9824
14:17:18|0.9824
14:17:19|0.9824
14:17:20|0.9817
14:17:21|0.9818
14:17:22|0.983
14:17:24|0.9818
14:17:26|0.9818
14:17:28|0.9818
14:17:29|0.9818
14:17:30|0.983
14:17:31|0.983
14:17:32|0.9828
14:17:33|0.983
14:17:33|0.983
14:17:36|0.983
14:17:37|0.983
14:17:38|0.9828
14:17:39|0.9828
14:17:40|0.9828
14:17:41|0.9834
14:17:42|0.9835
14:17:43|0.9835
14:17:44|0.9835
14:17:45|0.9835
14:17:47|0.9835
14:17:48|0.9829
14:17:49|0.9829
14:17:50|0.9829
14:17:51|0.9824
14:17:52|0.9833
14:17:53|0.9833
14:17:54|0.9833
14:17:55|0.9833
14:17:56|0.9833
14:17:57|0.983
14:17:58|0.983
14:17:59|0.983
14:18:00|0.983
14:18:01|0.9831
14:18:02|0.9834
14:18:03|0.9834
14:18:04|0.9834
14:18:05|0.9834
14:18:06|0.9834
14:18:07|0.9835
14:18:08|0.9823
14:18:09|0.9823
14:18:10|0.9823
14:18:11|0.9828
14:18:12|0.9828
14:18:12|0.982
14:18:14|0.9809
14:18:15|0.9809
14:18:15|0.9809
14:18:17|0.9809
14:18:17|0.9809
14:18:19|0.9809
14:18:20|0.9809
14:18:22|0.9801
14:18:23|0.981
14:18:23|0.9809
14:18:26|0.9809
14:18:27|0.9806
14:18:29|0.9797
14:18:29|0.9797
14:18:31|0.9787
14:18:32|0.9793
14:18:33|0.9787
14:18:34|0.9786
14:18:35|0.9794
14:18:36|0.9809
14:18:38|0.9809
14:18:39|0.9809
14:18:40|0.9809
14:18:40|0.9801
14:18:42|0.9797
14:18:43|0.9797
14:18:44|0.9801
14:18:44|0.9801
14:18:46|0.9801
14:18:47|0.9795
14:18:48|0.9796
14:18:49|0.9796
14:18:50|0.9789
14:18:51|0.9789
14:18:52|0.9792
14:18:53|0.9785
14:18:54|0.9785
14:18:56|0.9807
14:18:56|0.9797
14:18:57|0.9798
14:18:58|0.9806
14:18:59|0.979
14:19:00|0.979
14:19:01|0.9797
14:19:02|0.9797
14:19:03|0.9797
14:19:04|0.9791
14:19:05|0.9791
14:19:06|0.9791
14:19:07|0.9806
14:19:08|0.9806
14:19:09|0.9806
14:19:10|0.9806
14:19:11|0.9806
14:19:12|0.9806
14:19:13|0.9803
14:19:14|0.9803
14:19:16|0.9803
14:19:17|0.9803
14:19:18|0.9791
14:19:19|0.9791
14:19:20|0.9792
14:19:22|0.9789
14:19:22|0.9799
14:19:23|0.9799
14:19:24|0.978
14:19:27|0.978
14:19:29|0.978
14:19:30|0.978
14:19:32|0.978
14:19:33|0.9785
14:19:35|0.9789
14:19:35|0.978
14:19:36|0.978
14:19:37|0.978
14:19:39|0.978
14:19:39|0.978
14:19:40|0.978
14:19:41|0.978
14:19:42|0.978
14:19:43|0.978
14:19:44|0.978
14:19:45|0.978
14:19:46|0.9786
14:19:47|0.9786
14:19:49|0.9786
14:19:49|0.9786
14:19:51|0.978
14:19:51|0.9772
14:19:52|0.9779
14:19:53|0.9779
14:19:54|0.9773
14:19:55|0.9775
14:19:57|0.9764
14:19:57|0.9751
14:19:59|0.9763
14:20:00|0.9758
14:20:01|0.9738
14:20:02|0.9746
14:20:03|0.9732
14:20:04|0.9729
14:20:05|0.9731
14:20:06|0.9736
14:20:07|0.9742
14:20:08|0.9746
14:20:09|0.9746
14:20:10|0.9745
14:20:11|0.9747
14:20:12|0.9747
14:20:13|0.9747
14:20:14|0.9733
14:20:15|0.9733
14:20:16|0.9733
14:20:17|0.9742
14:20:18|0.973
14:20:19|0.973
14:20:20|0.973
14:20:21|0.973
14:20:22|0.974
14:20:23|0.974
14:20:24|0.973
14:20:25|0.973
14:20:27|0.973
14:20:28|0.9728
14:20:30|0.9728
14:20:32|0.973
14:20:33|0.9718
14:20:34|0.973
14:20:35|0.9742
14:20:35|0.9737
14:20:36|0.9737
14:20:39|0.9738
14:20:39|0.9738
14:20:40|0.9748
14:20:42|0.9723
14:20:43|0.9741
14:20:44|0.9741
14:20:45|0.9722
14:20:46|0.9734
14:20:47|0.9742
14:20:48|0.9753
14:20:49|0.9754
14:20:50|0.9752
14:20:51|0.9751
14:20:52|0.9758
14:20:53|0.975
14:20:54|0.975
14:20:55|0.975
14:20:56|0.9741
14:20:57|0.9753
14:20:58|0.9753
14:20:59|0.9753
14:21:00|0.9753
14:21:01|0.9753
14:21:02|0.9753
14:21:03|0.9753
14:21:05|0.9753
14:21:06|0.9746
14:21:06|0.9745
14:21:07|0.9754
14:21:08|0.9754
14:21:09|0.9745
14:21:11|0.9753
14:21:12|0.9742
14:21:13|0.9742
14:21:14|0.9742
14:21:14|0.9742
14:21:16|0.9742
14:21:17|0.9755
14:21:18|0.9755
14:21:19|0.9763
14:21:20|0.9763
14:21:20|0.9755
14:21:21|0.975
14:21:23|0.975
14:21:24|0.975
14:21:25|0.975
14:21:26|0.975
14:21:27|0.9756
14:21:28|0.9756
14:21:30|0.9746
14:21:31|0.9746
14:21:32|0.9757
14:21:33|0.9757
14:21:35|0.9757
14:21:37|0.9754
14:21:39|0.9754
14:21:39|0.9754
14:21:40|0.9754
14:21:41|0.9754
14:21:42|0.9754
14:21:44|0.9754
14:21:45|0.9738
14:21:46|0.9738
14:21:47|0.9738
14:21:48|0.9749
14:21:49|0.9749
14:21:50|0.9749
14:21:51|0.9753
14:21:52|0.9753
14:21:53|0.9753
14:21:54|0.9753
14:21:55|0.9753
14:21:56|0.9753
14:21:57|0.9753
14:21:58|0.9753
14:21:59|0.9753
14:22:00|0.9753
14:22:01|0.9753
14:22:02|0.9753
14:22:03|0.9753
14:22:04|0.9753
14:22:05|0.9753
14:22:06|0.9753
14:22:07|0.9753
14:22:08|0.9753
14:22:09|0.9753
14:22:10|0.9753
14:22:12|0.9753
14:22:13|0.9753
14:22:14|0.9752
14:22:14|0.9752
14:22:16|0.9745
14:22:17|0.9763
14:22:18|0.9766
14:22:19|0.9777
14:22:20|0.9782
14:22:20|0.9819
14:22:21|0.9812
14:22:23|0.9808
14:22:24|0.9799
14:22:24|0.9819
14:22:26|0.9803
14:22:27|0.9797
14:22:28|0.9797
14:22:30|0.9803
14:22:31|0.9802
14:22:33|0.9802
14:22:33|0.9802
14:22:35|0.9802
14:22:35|0.9804
14:22:36|0.98
14:22:37|0.9803
14:22:38|0.9803
14:22:40|0.98
14:22:41|0.98
14:22:42|0.98
14:22:43|0.9812
14:22:44|0.9801
14:22:45|0.9794
14:22:46|0.9794
14:22:47|0.9794
14:22:48|0.9787
14:22:49|0.9778
14:22:50|0.9778
14:22:51|0.9775
14:22:53|0.9771
14:22:54|0.9785
14:22:55|0.9785
14:22:56|0.9791
14:22:57|0.9791
14:22:58|0.9787
14:22:59|0.9787
14:23:00|0.9787
14:23:01|0.9787
14:23:02|0.9787
14:23:03|0.9787
14:23:04|0.978
14:23:05|0.978
14:23:06|0.9795
14:23:07|0.9795
14:23:08|0.9797
14:23:09|0.981
14:23:10|0.98
14:23:11|0.98
14:23:12|0.98
14:23:13|0.9799
14:23:14|0.9799
14:23:15|0.9799
14:23:16|0.9799
14:23:17|0.9799
14:23:18|0.9799
14:23:19|0.9799
14:23:20|0.9799
14:23:21|0.9799
14:23:22|0.9799
14:23:23|0.9799
14:23:24|0.9792
14:23:25|0.9792
14:23:26|0.9799
14:23:27|0.9799
14:23:28|0.979
14:23:29|0.9805
14:23:31|0.9807
14:23:33|0.9806
14:23:34|0.9803
14:23:35|0.9803
14:23:36|0.9807
14:23:37|0.9804
14:23:37|0.9807
14:23:39|0.98
14:23:40|0.98
14:23:40|0.98
14:23:42|0.9804
14:23:43|0.9807
14:23:44|0.9807
14:23:44|0.9819
14:23:45|0.983
14:23:47|0.9825
14:23:47|0.982
14:23:49|0.982
14:23:50|0.982
14:23:51|0.982
14:23:52|0.9822
14:23:52|0.9822
14:23:53|0.9832
14:23:54|0.9832
14:23:55|0.9832
14:23:56|0.9832
14:23:57|0.9832
14:23:59|0.9832
14:23:59|0.9833
14:24:01|0.9849
14:24:02|0.9849
14:24:03|0.9836
14:24:03|0.9851
14:24:04|0.9842
14:24:06|0.984
14:24:06|0.984
14:24:07|0.984
14:24:09|0.984
14:24:10|0.9841
14:24:10|0.9837
14:24:12|0.9828
14:24:13|0.9848
14:24:14|0.9845
14:24:14|0.9838
14:24:15|0.9838
14:24:16|0.9837
14:24:17|0.9837
14:24:19|0.9837
14:24:19|0.9837
14:24:21|0.9837
14:24:21|0.9846
14:24:23|0.9846
14:24:23|0.9846
14:24:25|0.9848
14:24:25|0.9839
14:24:27|0.9839
14:24:27|0.9839
14:24:29|0.9839
14:24:30|0.9847
14:24:32|0.9839
14:24:33|0.9847
14:24:34|0.9843
14:24:35|0.9843
14:24:36|0.9843
14:24:37|0.9847
14:24:38|0.9845
14:24:39|0.9845
14:24:40|0.9845
14:24:41|0.9867
14:24:42|0.9859
14:24:43|0.9853
14:24:44|0.987
14:24:45|0.9877
14:24:46|0.9842
14:24:47|0.9829
14:24:48|0.9838
14:24:49|0.9852
14:24:50|0.9848
14:24:51|0.985
14:24:53|0.9848
14:24:53|0.9852
14:24:55|0.9849
14:24:56|0.9849
14:24:57|0.9846
14:24:58|0.9841
14:24:59|0.9841
14:25:01|0.9854
14:25:02|0.9839
14:25:03|0.9839
14:25:04|0.9839
14:25:05|0.9839
14:25:06|0.9839
14:25:07|0.9841
14:25:08|0.9841
14:25:09|0.9844
14:25:09|0.9841
14:25:11|0.9839
14:25:12|0.9833
14:25:13|0.9842
14:25:14|0.9842
14:25:15|0.9831
14:25:16|0.9831
14:25:17|0.9825
14:25:18|0.9825
14:25:19|0.9825
14:25:20|0.9825
14:25:20|0.983
14:25:21|0.983
14:25:23|0.983
14:25:24|0.9832
14:25:24|0.9832
14:25:26|0.9828
14:25:27|0.9835
14:25:28|0.9837
14:25:28|0.9823
14:25:30|0.9823
14:25:30|0.9825
14:25:33|0.9834
14:25:35|0.9839
14:25:35|0.9842
14:25:37|0.984
14:25:37|0.9839
14:25:38|0.9839
14:25:39|0.9847
14:25:40|0.9848
14:25:41|0.9848
14:25:42|0.9837
14:25:43|0.9844
14:25:44|0.9844
14:25:45|0.9844
14:25:46|0.9844
14:25:47|0.9844
14:25:48|0.9844
14:25:49|0.9844
14:25:50|0.9847
14:25:51|0.9847
14:25:52|0.9847
14:25:53|0.9847
14:25:55|0.9847
14:25:55|0.9846
14:25:56|0.9847
14:25:58|0.9847
14:25:58|0.9847
14:25:59|0.9847
14:26:00|0.9847
14:26:02|0.9847
14:26:02|0.9847
14:26:04|0.9831
14:26:05|0.9831
14:26:06|0.9831
14:26:07|0.9828
14:26:08|0.9828
14:26:09|0.9838
14:26:10|0.9838
14:26:11|0.9838
14:26:12|0.9838
14:26:13|0.9838
14:26:14|0.9836
14:26:15|0.9845
14:26:16|0.9845
14:26:17|0.9845
14:26:18|0.9845
14:26:19|0.9845
14:26:20|0.9838
14:26:21|0.9838
14:26:22|0.9838
14:26:23|0.9838
14:26:24|0.9838
14:26:25|0.9838
14:26:26|0.9838
14:26:27|0.9843
14:26:28|0.9843
14:26:29|0.9843
14:26:30|0.9843
14:26:31|0.9843
14:26:32|0.9843
14:26:34|0.9841
14:26:35|0.9841
14:26:37|0.9841
14:26:38|0.9844
14:26:39|0.9834
14:26:41|0.9836
14:26:41|0.9835
14:26:43|0.9845
14:26:44|0.9845
14:26:45|0.9845
14:26:46|0.9845
14:26:47|0.9845
14:26:48|0.9843
14:26:50|0.9843
14:26:51|0.9836
14:26:52|0.9836
14:26:53|0.9836
14:26:54|0.9836
14:26:55|0.9844
14:26:56|0.9837
14:26:57|0.9837
14:26:58|0.9844
14:26:59|0.9844
14:27:00|0.9844
14:27:01|0.9823
14:27:02|0.9823
14:27:03|0.9843
14:27:04|0.9843
14:27:05|0.9828
14:27:07|0.9824
14:27:08|0.9824
14:27:09|0.9824
14:27:11|0.9812
14:27:12|0.9806
14:27:13|0.9806
14:27:14|0.9816
14:27:15|0.9815
14:27:16|0.9815
14:27:17|0.9815
14:27:18|0.9819
14:27:18|0.9827
14:27:20|0.9819
14:27:21|0.9819
14:27:22|0.9819
14:27:23|0.9826
14:27:24|0.9808
14:27:24|0.9808
14:27:25|0.9822
14:27:27|0.9822
14:27:28|0.9819
14:27:29|0.9815
14:27:30|0.9815
14:27:31|0.9813
14:27:32|0.9801
14:27:33|0.9812
14:27:35|0.9803
14:27:35|0.9803
14:27:38|0.9801
14:27:39|0.9815
14:27:40|0.9808
14:27:41|0.981
14:27:43|0.981
14:27:44|0.9807
14:27:45|0.9805
14:27:46|0.9815
14:27:48|0.9805
14:27:50|0.9814
14:27:50|0.9814
14:27:52|0.9801
14:27:52|0.9814
14:27:53|0.9802
14:27:55|0.9802
14:27:56|0.9812
14:27:56|0.9812
14:27:58|0.9812
14:27:59|0.9812
14:28:00|0.9812
14:28:01|0.9812
14:28:02|0.9812
14:28:02|0.9802
14:28:03|0.9811
14:28:05|0.9798
14:28:05|0.981
14:28:07|0.981
14:28:08|0.9808
14:28:08|0.9808
14:28:10|0.9808
14:28:11|0.9808
14:28:12|0.9811
14:28:12|0.9809
14:28:13|0.9809
14:28:14|0.9826
14:28:15|0.9826
14:28:16|0.9816
14:28:17|0.9806
14:28:19|0.9806
14:28:21|0.9806
14:28:21|0.9816
14:28:22|0.9816
14:28:23|0.9816
14:28:24|0.9805
14:28:25|0.9805
14:28:26|0.9805
14:28:28|0.9791
14:28:28|0.9802
14:28:29|0.9802
14:28:30|0.9802
14:28:31|0.9802
14:28:32|0.9802
14:28:33|0.9807
14:28:35|0.9816
14:28:37|0.9826
14:28:38|0.9828
14:28:38|0.9824
14:28:40|0.9824
14:28:40|0.9824
14:28:42|0.9823
14:28:44|0.9823
14:28:45|0.9823
14:28:45|0.9827
14:28:46|0.9817
14:28:48|0.9823
14:28:49|0.9816
14:28:49|0.9816
14:28:51|0.9816
14:28:52|0.9816
14:28:52|0.9826
14:28:54|0.9828
14:28:55|0.9828
14:28:56|0.9818
14:28:57|0.9826
14:28:57|0.9798
14:28:58|0.9794
14:29:00|0.9804
14:29:01|0.9804
14:29:02|0.9807
14:29:03|0.9807
14:29:04|0.9807
14:29:05|0.9802
14:29:06|0.9807
14:29:07|0.9807
14:29:08|0.981
14:29:09|0.981
14:29:10|0.981
14:29:11|0.9798
14:29:12|0.9805
14:29:13|0.9805
14:29:14|0.9803
14:29:15|0.9803
14:29:16|0.9803
14:29:17|0.9803
14:29:18|0.9803
14:29:19|0.9788
14:29:20|0.9788
14:29:21|0.9798
14:29:22|0.98
14:29:23|0.98
14:29:24|0.9799
14:29:25|0.9799
14:29:26|0.9777
14:29:27|0.9782
14:29:28|0.9768
14:29:29|0.9768
14:29:30|0.9776
14:29:31|0.9773
14:29:32|0.9771
14:29:33|0.9762
14:29:34|0.9768
14:29:35|0.9768
14:29:37|0.9765
14:29:38|0.9765
14:29:39|0.9767
14:29:40|0.9772
14:29:42|0.9763
14:29:42|0.9771
14:29:43|0.9771
14:29:45|0.9757
14:29:46|0.9757
14:29:47|0.9768
14:29:48|0.9768
14:29:49|0.977
14:29:51|0.977
14:29:51|0.9773
14:29:52|0.9773
14:29:53|0.9773
14:29:54|0.9759
14:29:55|0.9757
14:29:56|0.9757
14:29:57|0.9757
14:29:58|0.9757
14:29:59|0.9757
14:30:00|0.9757
14:30:02|0.9758
14:30:02|0.9758
14:30:03|0.9769
14:30:04|0.977
14:30:05|0.977
14:30:06|0.9771
14:30:07|0.9771
14:30:08|0.9771
14:30:09|0.9771
14:30:10|0.9771
14:30:12|0.9773
14:30:12|0.9773
14:30:13|0.9773
14:30:14|0.9773
14:30:15|0.976
14:30:17|0.9773
14:30:17|0.9775
14:30:18|0.9775
14:30:19|0.9805
14:30:20|0.9805
14:30:21|0.9805
14:30:22|0.9793
14:30:23|0.9793
14:30:24|0.9773
14:30:25|0.9786
14:30:26|0.9785
14:30:27|0.9785
14:30:28|0.9785
14:30:29|0.9784
14:30:30|0.9758
14:30:31|0.9755
14:30:32|0.9766
14:30:33|0.9766
14:30:34|0.9757
14:30:35|0.9757
14:30:37|0.9762
14:30:39|0.9765
14:30:41|0.9751
14:30:42|0.9751
14:30:44|0.975
14:30:44|0.9737
14:30:45|0.9736
14:30:47|0.9728
14:30:49|0.9728
14:30:50|0.9727
14:30:50|0.9727
14:30:51|0.9727
14:30:53|0.9732
14:30:53|0.9714
14:30:54|0.9741
14:30:55|0.9744
14:30:56|0.9756
14:30:57|0.9756
14:30:59|0.9756
14:31:00|0.9756
14:31:01|0.9766
14:31:02|0.974
14:31:03|0.9738
14:31:04|0.9747
14:31:06|0.9805
14:31:07|0.9794
14:31:08|0.9788
14:31:10|0.9792
14:31:11|0.9788
14:31:12|0.9798
14:31:13|0.9812
14:31:14|0.9809
14:31:15|0.981
14:31:17|0.9808
14:31:17|0.9808
14:31:18|0.9824
14:31:19|0.9809
14:31:21|0.9821
14:31:21|0.9811
14:31:22|0.9811
14:31:23|0.9811
14:31:24|0.9811
14:31:25|0.9812
14:31:26|0.981
14:31:27|0.9818
14:31:28|0.9818
14:31:29|0.9818
14:31:30|0.9818
14:31:31|0.9818
14:31:32|0.9824
14:31:33|0.9823
14:31:34|0.9824
14:31:35|0.9824
14:31:36|0.9823
14:31:38|0.9816
14:31:40|0.9816
14:31:41|0.9862
14:31:43|0.9844
14:31:44|0.9844
14:31:44|0.9878
14:31:47|0.9885
14:31:48|0.9889
14:31:49|0.9889
14:31:50|0.9889
14:31:51|0.9868
14:31:51|0.985
14:31:52|0.9844
14:31:54|0.9856
14:31:55|0.9847
14:31:55|0.9862
14:31:57|0.9862
14:31:58|0.9851
14:31:58|0.9866
14:31:59|0.9873
14:32:01|0.9873
14:32:03|0.9856
14:32:03|0.9847
14:32:04|0.9861
14:32:05|0.9849
14:32:06|0.9862
14:32:07|0.9862
14:32:08|0.9862
14:32:10|0.9859
14:32:10|0.9859
14:32:11|0.9848
14:32:12|0.9865
14:32:13|0.9865
14:32:14|0.9865
14:32:15|0.9858
14:32:17|0.9852
14:32:17|0.9852
14:32:18|0.9852
14:32:19|0.9864
14:32:20|0.9859
14:32:21|0.9859
14:32:22|0.9859
14:32:23|0.9859
14:32:24|0.986
14:32:25|0.9877
14:32:26|0.9886
14:32:27|0.9886
14:32:28|0.9887
14:32:29|0.9887
14:32:30|0.9873
14:32:31|0.9873
14:32:32|0.9873
14:32:33|0.9873
14:32:34|0.9874
14:32:35|0.9885
14:32:36|0.9885
14:32:37|0.9885
14:32:39|0.9873
14:32:41|0.9883
14:32:43|0.9882
14:32:43|0.984
14:32:44|0.9837
14:32:46|0.9837
14:32:47|0.9837
14:32:48|0.9829
14:32:49|0.9835
14:32:51|0.9835
14:32:52|0.9845
14:32:53|0.9836
14:32:54|0.9836
14:32:55|0.9838
14:32:56|0.9838
14:32:57|0.9838
14:32:58|0.9838
14:32:59|0.9845
14:33:01|0.984
14:33:02|0.984
14:33:03|0.984
14:33:04|0.9844
14:33:04|0.9844
14:33:06|0.9833
14:33:08|0.9833
14:33:09|0.984
14:33:10|0.9832
14:33:11|0.9832
14:33:12|0.983
14:33:13|0.983
14:33:14|0.984
14:33:15|0.984
14:33:16|0.984
14:33:17|0.984
14:33:18|0.984
14:33:19|0.984
14:33:20|0.9831
14:33:21|0.9831
14:33:22|0.9831
14:33:23|0.9831
14:33:24|0.9831
14:33:25|0.983
14:33:26|0.983
14:33:27|0.983
14:33:28|0.983
14:33:29|0.983
14:33:30|0.983
14:33:31|0.9824
14:33:32|0.9824
14:33:33|0.9821
14:33:34|0.9821
14:33:35|0.9821
14:33:36|0.9833
14:33:37|0.984
14:33:38|0.984
14:33:39|0.984
14:33:40|0.984
14:33:41|0.984
14:33:43|0.984
14:33:43|0.984
14:33:44|0.9847
14:33:46|0.9847
14:33:47|0.984
14:33:48|0.984
14:33:49|0.984
14:33:50|0.984
14:33:51|0.9848
14:33:52|0.9846
14:33:53|0.9846
14:33:54|0.9838
14:33:55|0.9846
14:33:56|0.9863
14:33:57|0.9859
14:33:58|0.9859
14:33:59|0.9868
14:34:01|0.9868
14:34:02|0.9872
14:34:03|0.9872
14:34:04|0.9872
14:34:05|0.987
14:34:06|0.9871
14:34:07|0.9871
14:34:08|0.9871
14:34:09|0.9871
14:34:10|0.9871
14:34:11|0.9857
14:34:12|0.9852
14:34:13|0.9852
14:34:14|0.9867
14:34:15|0.9871
14:34:16|0.987
14:34:17|0.987
14:34:18|0.9872
14:34:19|0.9889
14:34:20|0.9875
14:34:21|0.9872
14:34:22|0.9872
14:34:24|0.988
14:34:25|0.988
14:34:26|0.9879
14:34:27|0.9873
14:34:28|0.9878
14:34:29|0.9878
14:34:30|0.9878
14:34:31|0.9878
14:34:31|0.9878
14:34:33|0.987
14:34:33|0.9863
14:34:35|0.9872
14:34:36|0.9875
14:34:37|0.9872
14:34:37|0.9872
14:34:38|0.9879
14:34:40|0.9878
14:34:42|0.9875
14:34:43|0.9875
14:34:45|0.9872
14:34:47|0.9884
14:34:48|0.9885
14:34:49|0.9885
14:34:50|0.9874
14:34:51|0.988
14:34:52|0.9883
14:34:53|0.9883
14:34:54|0.9883
14:34:55|0.9884
14:34:56|0.9877
14:34:57|0.9894
14:34:57|0.9894
14:34:58|0.9893
14:34:59|0.9893
14:35:00|0.9895
14:35:02|0.9911
14:35:03|0.9919
14:35:04|0.9917
14:35:05|0.9922
14:35:06|0.9928
14:35:07|0.993
14:35:08|0.9927
14:35:09|0.993
14:35:10|0.9919
14:35:11|0.9926
14:35:12|0.9923
14:35:13|0.992
14:35:13|0.9929
14:35:15|0.9917
14:35:16|0.9922
14:35:17|0.9919
14:35:18|0.9927
14:35:19|0.9925
14:35:21|0.9936
14:35:22|0.9937
14:35:23|0.9933
14:35:23|0.9897
14:35:24|0.9894
14:35:26|0.9923
14:35:26|0.9925
14:35:27|0.9899
14:35:29|0.991
14:35:29|0.9906
14:35:30|0.99
14:35:31|0.99
14:35:32|0.99
14:35:33|0.9903
14:35:35|0.9911
14:35:35|0.9911
14:35:36|0.9919
14:35:37|0.9922
14:35:38|0.9922
14:35:39|0.9922
14:35:41|0.9921
14:35:43|0.9916
14:35:43|0.9918
14:35:45|0.9921
14:35:46|0.9918
14:35:47|0.9916
14:35:48|0.9916
14:35:49|0.9921
14:35:50|0.9919
14:35:51|0.992
14:35:53|0.993
14:35:53|0.9947
14:35:56|0.9929
14:35:57|0.9935
14:35:58|0.9931
14:35:59|0.9931
14:35:59|0.9934
14:36:01|0.9922
14:36:02|0.9928
14:36:03|0.9926
14:36:04|0.9926
14:36:05|0.9926
14:36:06|0.9927
14:36:07|0.9928
14:36:08|0.9928
14:36:10|0.9926
14:36:10|0.9922
14:36:11|0.9921
14:36:12|0.9911
14:36:14|0.9911
14:36:15|0.9912
14:36:16|0.9911
14:36:17|0.9911
14:36:18|0.9911
14:36:19|0.9911
14:36:20|0.9918
14:36:21|0.9918
14:36:22|0.993
14:36:23|0.9921
14:36:24|0.9921
14:36:25|0.9921
14:36:27|0.9922
14:36:27|0.9914
14:36:29|0.9915
14:36:30|0.9915
14:36:31|0.992
14:36:32|0.9923
14:36:32|0.9917
14:36:33|0.9912
14:36:35|0.992
14:36:35|0.9917
14:36:37|0.9917
14:36:38|0.9917
14:36:39|0.9912
14:36:40|0.9912
14:36:41|0.9924
14:36:41|0.9926
14:36:44|0.9928
14:36:45|0.9931
14:36:46|0.9926
14:36:47|0.9944
14:36:49|0.9944
14:36:50|0.9932
14:36:51|0.994
14:36:52|0.9945
14:36:54|0.9945
14:36:55|0.9936
14:36:55|0.9934
14:36:56|0.9941
14:36:58|0.9923
14:36:59|0.9922
14:36:59|0.9923
14:37:01|0.9935
14:37:01|0.9923
14:37:03|0.9921
14:37:03|0.9924
14:37:04|0.9923
14:37:06|0.9923
14:37:07|0.9923
14:37:08|0.9923
14:37:09|0.9923
14:37:11|0.9941
14:37:11|0.9941
14:37:12|0.9939
14:37:13|0.9939
14:37:15|0.9947
14:37:15|0.9939
14:37:17|0.9939
14:37:17|0.995
14:37:18|0.9936
14:37:19|0.9933
14:37:20|0.9948
14:37:21|0.9948
14:37:22|0.9947
14:37:24|0.9947
14:37:24|0.9944
14:37:25|0.9944
14:37:26|0.9938
14:37:28|0.9947
14:37:28|0.9947
14:37:29|0.9936
14:37:30|0.9946
14:37:31|0.9946
14:37:32|0.9946
14:37:33|0.9947
14:37:34|0.9942
14:37:35|0.9942
14:37:36|0.9942
14:37:38|0.9942
14:37:38|0.9936
14:37:39|0.9936
14:37:40|0.9936
14:37:42|0.9951
14:37:42|0.9949
14:37:45|0.9941
14:37:45|0.9949
14:37:46|0.9949
14:37:47|0.9957
14:37:48|0.9954
14:37:50|0.9942
14:37:52|0.9943
14:37:52|0.9938
14:37:54|0.9952
14:37:55|0.9954
14:37:55|0.9954
14:37:57|0.9953
14:37:58|0.9942
14:37:59|0.995
14:38:00|0.995
14:38:01|0.995
14:38:02|0.995
14:38:03|0.995
14:38:04|0.994
14:38:05|0.9954
14:38:06|0.9954
14:38:07|0.9946
14:38:08|0.9947
14:38:09|0.9947
14:38:10|0.995
14:38:11|0.9956
14:38:12|0.9949
14:38:13|0.9949
14:38:14|0.9956
14:38:15|0.9947
14:38:16|0.9947
14:38:17|0.9947
14:38:19|0.9947
14:38:20|0.9949
14:38:20|0.9955
14:38:21|0.9964
14:38:22|0.9951
14:38:23|0.9952
14:38:24|0.9959
14:38:25|0.995
14:38:26|0.9952
14:38:27|0.9952
14:38:28|0.9952
14:38:29|0.9956
14:38:30|0.9955
14:38:31|0.9954
14:38:32|0.9954
14:38:33|0.9954
14:38:35|0.9955
14:38:35|0.9952
14:38:36|0.9954
14:38:37|0.9955
14:38:39|0.9954
14:38:39|0.9952
14:38:40|0.9954
14:38:41|0.9955
14:38:42|0.9956
14:38:43|0.9959
14:38:45|0.9952
14:38:46|0.9958
14:38:48|0.9959
14:38:49|0.9951
14:38:50|0.9955
14:38:51|0.9964
14:38:51|0.9951
14:38:52|0.9957
14:38:55|0.996
14:38:55|0.9958
14:38:57|0.996
14:38:59|0.9968
14:38:59|0.9964
14:39:00|0.9957
14:39:02|0.9957
14:39:04|0.9964
14:39:04|0.996
14:39:05|0.9965
14:39:06|0.9961
14:39:07|0.9955
14:39:08|0.9964
14:39:09|0.9955
14:39:11|0.9952
14:39:12|0.9952
14:39:13|0.9953
14:39:14|0.9953
14:39:15|0.9952
14:39:16|0.9952
14:39:17|0.9952
14:39:18|0.9952
14:39:19|0.9963
14:39:20|0.9963
14:39:21|0.9967
14:39:22|0.9959
14:39:23|0.9959
14:39:24|0.9959
14:39:25|0.9968
14:39:26|0.9958
14:39:27|0.9957
14:39:28|0.9956
14:39:29|0.9958
14:39:30|0.9963
14:39:31|0.9958
14:39:32|0.9955
14:39:33|0.995
14:39:34|0.9955
14:39:35|0.9958
14:39:36|0.995
14:39:37|0.9956
14:39:38|0.9948
14:39:39|0.9959
14:39:40|0.995
14:39:41|0.9949
14:39:42|0.9949
14:39:43|0.9959
14:39:44|0.9951
14:39:45|0.995
14:39:47|0.995
14:39:48|0.9948
14:39:50|0.9951
14:39:51|0.9949
14:39:53|0.994
14:39:54|0.9934
14:39:55|0.9935
14:39:56|0.9933
14:39:57|0.9925
14:39:59|0.9925
14:40:00|0.9922
14:40:00|0.9928
14:40:01|0.9928
14:40:03|0.9917
14:40:04|0.9927
14:40:05|0.9927
14:40:07|0.9927
14:40:08|0.9927
14:40:09|0.9931
14:40:10|0.9923
14:40:11|0.9927
14:40:12|0.9927
14:40:13|0.9917
14:40:14|0.9917
14:40:15|0.9932
14:40:16|0.9939
14:40:17|0.9939
14:40:18|0.9939
14:40:19|0.9947
14:40:20|0.9939
14:40:21|0.9939
14:40:22|0.9916
14:40:23|0.9906
14:40:24|0.9884
14:40:25|0.9894
14:40:26|0.9875
14:40:26|0.9872
14:40:28|0.9871
14:40:28|0.9858
14:40:30|0.9858
14:40:30|0.9858
14:40:31|0.9888
14:40:32|0.9888
14:40:34|0.9878
14:40:35|0.9874
14:40:36|0.9888
14:40:37|0.9871
14:40:37|0.987
14:40:39|0.9869
14:40:40|0.9863
14:40:41|0.9863
14:40:41|0.987
14:40:43|0.987
14:40:44|0.9865
14:40:44|0.9885
14:40:46|0.9885
14:40:48|0.9888
14:40:50|0.9878
14:40:51|0.9881
14:40:52|0.9881
14:40:53|0.9888
14:40:55|0.9878
14:40:56|0.9878
14:40:56|0.9878
14:40:58|0.9878
14:40:59|0.9878
14:41:00|0.9857
14:41:02|0.985
14:41:04|0.9856
14:41:04|0.9837
14:41:06|0.9833
14:41:07|0.9835
14:41:09|0.9835
14:41:09|0.9834
14:41:10|0.982
14:41:12|0.9821
14:41:13|0.9821
14:41:14|0.9821
14:41:14|0.9826
14:41:17|0.9828
14:41:17|0.9831
14:41:19|0.9831
14:41:20|0.9831
14:41:21|0.9833
14:41:21|0.9832
14:41:22|0.9833
14:41:24|0.982
14:41:24|0.9833
14:41:25|0.98
14:41:27|0.9821
14:41:28|0.9821
14:41:28|0.9821
14:41:31|0.9821
14:41:31|0.9827
14:41:32|0.9826
14:41:33|0.9826
14:41:34|0.9821
14:41:35|0.9818
14:41:36|0.9827
14:41:37|0.9828
14:41:38|0.9828
14:41:39|0.9828
14:41:40|0.9847
14:41:41|0.9837
14:41:42|0.9846
14:41:44|0.9829
14:41:44|0.9821
14:41:45|0.9821
14:41:46|0.9821
14:41:48|0.9832
14:41:50|0.9832
14:41:51|0.9831
14:41:53|0.9839
14:41:54|0.9839
14:41:55|0.9835
14:41:55|0.9835
14:41:57|0.9835
14:41:58|0.9835
14:41:59|0.9825
14:42:00|0.9825
14:42:00|0.9825
14:42:02|0.9834
14:42:03|0.9835
14:42:04|0.9836
14:42:05|0.9846
14:42:06|0.9855
14:42:06|0.986
14:42:08|0.986
14:42:08|0.9861
14:42:10|0.9859
14:42:11|0.9859
14:42:12|0.9859
14:42:13|0.986
14:42:13|0.986
14:42:15|0.986
14:42:16|0.986
14:42:16|0.986
14:42:18|0.9861
14:42:19|0.9861
14:42:20|0.9852
14:42:21|0.9858
14:42:22|0.9858
14:42:23|0.9858
14:42:23|0.9858
14:42:24|0.9855
14:42:25|0.9856
14:42:27|0.9856
14:42:27|0.986
14:42:29|0.9856
14:42:30|0.9856
14:42:31|0.9856
14:42:31|0.9856
14:42:33|0.9856
14:42:33|0.9856
14:42:34|0.9856
14:42:36|0.9857
14:42:37|0.9857
14:42:37|0.9857
14:42:39|0.9856
14:42:40|0.985
14:42:41|0.9861
14:42:42|0.9861
14:42:43|0.9861
14:42:44|0.9861
14:42:45|0.9861
14:42:45|0.9861
14:42:46|0.9861
14:42:48|0.986
14:42:50|0.985
14:42:51|0.9857
14:42:52|0.9857
14:42:53|0.986
14:42:54|0.9861
14:42:55|0.9861
14:42:56|0.9861
14:42:58|0.9857
14:42:59|0.9857
14:43:00|0.9857
14:43:02|0.9857
14:43:02|0.9857
14:43:03|0.9842
14:43:05|0.9842
14:43:06|0.9847
14:43:07|0.9847
14:43:07|0.9854
14:43:09|0.9847
14:43:10|0.9847
14:43:12|0.9847
14:43:13|0.9847
14:43:15|0.9856
14:43:15|0.9856
14:43:17|0.9856
14:43:17|0.9848
14:43:18|0.9856
14:43:19|0.9856
14:43:20|0.9855
14:43:21|0.9856
14:43:22|0.9861
14:43:23|0.9861
14:43:24|0.9851
14:43:25|0.9851
14:43:26|0.985
14:43:27|0.985
14:43:29|0.985
14:43:30|0.9861
14:43:31|0.9861
14:43:32|0.9861
14:43:33|0.9861
14:43:34|0.9854
14:43:35|0.986
14:43:36|0.9861
14:43:37|0.986
14:43:38|0.986
14:43:39|0.986
14:43:40|0.986
14:43:41|0.986
14:43:42|0.986
14:43:43|0.986
14:43:44|0.9852
14:43:45|0.9837
14:43:46|0.9829
14:43:47|0.9829
14:43:48|0.9829
14:43:49|0.9825
14:43:50|0.983
14:43:51|0.983
14:43:53|0.9832
14:43:54|0.983
14:43:55|0.983
14:43:57|0.9829
14:43:58|0.9858
14:43:59|0.9846
14:44:00|0.9846
14:44:01|0.9838
14:44:02|0.9838
14:44:04|0.9837
14:44:05|0.9837
14:44:06|0.9838
14:44:08|0.9838
14:44:09|0.9838
14:44:10|0.9837
14:44:12|0.9837
14:44:12|0.9825
14:44:13|0.9828
14:44:15|0.9833
14:44:15|0.9833
14:44:16|0.9822
14:44:17|0.9822
14:44:19|0.9823
14:44:19|0.9832
14:44:21|0.9832
14:44:22|0.9832
14:44:22|0.9832
14:44:24|0.9829
14:44:24|0.9827
14:44:26|0.9827
14:44:27|0.9836
14:44:28|0.9842
14:44:29|0.9827
14:44:29|0.9827
14:44:31|0.9837
14:44:32|0.983
14:44:33|0.983
14:44:34|0.983
14:44:35|0.983
14:44:36|0.983
14:44:37|0.983
14:44:38|0.983
14:44:39|0.983
14:44:40|0.983
14:44:41|0.983
14:44:42|0.9828
14:44:43|0.9822
14:44:44|0.9841
14:44:45|0.983
14:44:46|0.9836
14:44:47|0.9838
14:44:48|0.9838
14:44:50|0.9838
14:44:52|0.9838
14:44:54|0.9829
14:44:55|0.9829
14:44:56|0.9817
14:44:57|0.9808
14:44:59|0.9809
14:45:00|0.9816
14:45:02|0.9814
14:45:04|0.982
14:45:06|0.9807
14:45:07|0.9807
14:45:08|0.9813
14:45:10|0.9808
14:45:10|0.9808
14:45:13|0.9814
14:45:13|0.9806
14:45:14|0.9806
14:45:15|0.9805
14:45:17|0.9805
14:45:17|0.9815
14:45:18|0.9815
14:45:19|0.9815
14:45:20|0.9815
14:45:21|0.9806
14:45:22|0.9806
14:45:23|0.9811
14:45:24|0.9817
14:45:25|0.9816
14:45:26|0.9814
14:45:27|0.9826
14:45:28|0.9827
14:45:29|0.9824
14:45:30|0.9826
14:45:31|0.9834
14:45:32|0.9834
14:45:33|0.9834
14:45:34|0.9834
14:45:35|0.9834
14:45:36|0.9834
14:45:37|0.9834
14:45:38|0.983
14:45:39|0.9834
14:45:40|0.983
14:45:41|0.9826
14:45:42|0.9833
14:45:43|0.9833
14:45:44|0.9833
14:45:45|0.9833
14:45:46|0.9833
14:45:47|0.9833
14:45:48|0.9841
14:45:49|0.9841
14:45:50|0.9841
14:45:52|0.9842
14:45:54|0.9842
14:45:56|0.9826
14:45:56|0.9826
14:45:57|0.9815
14:45:59|0.9827
14:46:00|0.9827
14:46:01|0.9816
14:46:02|0.9827
14:46:03|0.9828
14:46:05|0.9828
14:46:05|0.9824
14:46:06|0.9824
14:46:07|0.9825
14:46:08|0.9825
14:46:10|0.9829
14:46:11|0.9819
14:46:12|0.9819
14:46:13|0.9819
14:46:14|0.9817
14:46:15|0.9817
14:46:16|0.9817
14:46:17|0.9817
14:46:18|0.982
14:46:19|0.982
14:46:20|0.982
14:46:21|0.982
14:46:22|0.9826
14:46:23|0.9826
14:46:24|0.982
14:46:25|0.982
14:46:26|0.982
14:46:27|0.982
14:46:28|0.982
14:46:29|0.982
14:46:30|0.982
14:46:31|0.982
14:46:32|0.982
14:46:33|0.982
14:46:34|0.982
14:46:35|0.982
14:46:36|0.982
14:46:37|0.982
14:46:38|0.983
14:46:39|0.9828
14:46:40|0.9828
14:46:41|0.9828
14:46:42|0.9828
14:46:43|0.9828
14:46:44|0.9828
14:46:45|0.983
14:46:46|0.9828
14:46:47|0.9828
14:46:49|0.9828
14:46:50|0.9828
14:46:51|0.9831
14:46:51|0.9831
14:46:54|0.9836
14:46:56|0.983
14:46:57|0.9838
14:46:57|0.983
14:46:58|0.9874
14:47:00|0.9878
14:47:01|0.986
14:47:02|0.986
14:47:03|0.9873
14:47:04|0.9865
14:47:05|0.9876
14:47:06|0.9868
14:47:07|0.9872
14:47:08|0.9855
14:47:09|0.9855
14:47:10|0.987
14:47:11|0.987
14:47:12|0.9863
14:47:13|0.9863
14:47:14|0.9863
14:47:15|0.9863
14:47:16|0.9865
14:47:17|0.987
14:47:19|0.9872
14:47:20|0.9872
14:47:21|0.9872
14:47:21|0.987
14:47:23|0.987
14:47:24|0.987
14:47:25|0.987
14:47:26|0.987
14:47:27|0.987
14:47:28|0.9875
14:47:29|0.9872
14:47:30|0.9872
14:47:31|0.9872
14:47:32|0.9872
14:47:33|0.9858
14:47:35|0.986
14:47:36|0.986
14:47:37|0.986
14:47:38|0.9861
14:47:39|0.9861
14:47:40|0.9861
14:47:40|0.987
14:47:41|0.987
14:47:42|0.9874
14:47:44|0.9874
14:47:45|0.9874
14:47:46|0.9875
14:47:47|0.987
14:47:48|0.9873
14:47:48|0.9873
14:47:50|0.986
14:47:51|0.9869
14:47:52|0.9869
14:47:53|0.9869
14:47:55|0.9872
14:47:55|0.9872
14:47:57|0.9872
14:47:58|0.9872
14:47:59|0.9872
14:48:01|0.9872
14:48:02|0.9872
14:48:03|0.9872
14:48:03|0.9872
14:48:05|0.9866
14:48:06|0.9866
14:48:07|0.9866
14:48:08|0.9878
14:48:09|0.9879
14:48:10|0.9879
14:48:12|0.9878
14:48:13|0.9878
14:48:14|0.9878
14:48:15|0.987
14:48:16|0.987
14:48:16|0.9877
14:48:17|0.992
14:48:18|0.9922
14:48:20|0.9914
14:48:21|0.9918
14:48:22|0.9915
14:48:23|0.9914
14:48:24|0.9914
14:48:25|0.9905
14:48:25|0.9907
14:48:27|0.9917
14:48:27|0.9905
14:48:29|0.9905
14:48:29|0.9909
14:48:31|0.9903
14:48:32|0.9924
14:48:33|0.9924
14:48:34|0.9918
14:48:35|0.9918
14:48:36|0.9914
14:48:37|0.9921
14:48:38|0.9921
14:48:39|0.9921
14:48:40|0.9918
14:48:41|0.9918
14:48:43|0.9909
14:48:43|0.9919
14:48:44|0.9919
14:48:46|0.9909
14:48:46|0.9909
14:48:47|0.9909
14:48:48|0.9909
14:48:49|0.9909
14:48:51|0.9914
14:48:52|0.9914
14:48:53|0.992
14:48:53|0.9921
14:48:56|0.992
14:48:57|0.992
14:48:58|0.9911
14:49:00|0.992
14:49:01|0.992
14:49:03|0.9917
14:49:04|0.991
14:49:04|0.991
14:49:06|0.991
14:49:06|0.9914
14:49:08|0.9906
14:49:08|0.9912
14:49:10|0.9908
14:49:11|0.9915
14:49:12|0.9915
14:49:14|0.9922
14:49:14|0.9913
14:49:15|0.9913
14:49:17|0.9913
14:49:18|0.9914
14:49:19|0.9914
14:49:20|0.9914
14:49:21|0.9924
14:49:22|0.992
14:49:23|0.9921
14:49:24|0.9921
14:49:25|0.9921
14:49:26|0.9915
14:49:27|0.9915
14:49:28|0.9915
14:49:29|0.9915
14:49:30|0.9917
14:49:31|0.9924
14:49:32|0.9924
14:49:33|0.9925
14:49:34|0.9925
14:49:35|0.9925
14:49:36|0.9925
14:49:37|0.9925
14:49:38|0.9925
14:49:39|0.9917
14:49:40|0.9915
14:49:41|0.9915
14:49:42|0.9923
14:49:43|0.9923
14:49:44|0.9925
14:49:45|0.9925
14:49:46|0.9923
14:49:47|0.9922
14:49:48|0.9922
14:49:49|0.9922
14:49:50|0.993
14:49:51|0.993
14:49:52|0.9925
14:49:53|0.9924
14:49:54|0.9924
14:49:55|0.9924
14:49:57|0.9931
14:49:58|0.9929
14:49:59|0.9925
14:50:00|0.992
14:50:01|0.992
14:50:02|0.992
14:50:04|0.9931
14:50:05|0.993
14:50:06|0.9912
14:50:07|0.9912
14:50:08|0.9909
14:50:09|0.9909
14:50:10|0.9909
14:50:11|0.9909
14:50:13|0.9909
14:50:13|0.9909
14:50:16|0.9909
14:50:16|0.9923
14:50:17|0.9923
14:50:19|0.9923
14:50:20|0.9923
14:50:21|0.9921
14:50:21|0.9921
14:50:22|0.9921
14:50:24|0.9921
14:50:25|0.9921
14:50:26|0.9921
14:50:26|0.9921
14:50:27|0.9921
14:50:29|0.9921
14:50:29|0.9921
14:50:31|0.9921
14:50:32|0.9921
14:50:33|0.9921
14:50:33|0.9921
14:50:34|0.9922
14:50:36|0.9925
14:50:37|0.9925
14:50:37|0.9925
14:50:38|0.9925
14:50:39|0.9925
14:50:41|0.9925
14:50:42|0.9921
14:50:43|0.9921
14:50:43|0.9921
14:50:44|0.9912
14:50:45|0.9914
14:50:46|0.9912
14:50:49|0.9913
14:50:49|0.9911
14:50:50|0.9911
14:50:51|0.992
14:50:52|0.992
14:50:53|0.992
14:50:54|0.992
14:50:55|0.992
14:50:57|0.992
14:50:59|0.9916
14:51:01|0.9919
14:51:01|0.9919
14:51:04|0.992
14:51:05|0.992
14:51:06|0.9911
14:51:07|0.9919
14:51:09|0.9918
14:51:10|0.9918
14:51:11|0.9918
14:51:12|0.9909
14:51:13|0.9913
14:51:15|0.9911
14:51:16|0.9911
14:51:17|0.9911
14:51:17|0.9903
14:51:18|0.9903
14:51:19|0.9903
14:51:20|0.9903
14:51:22|0.9909
14:51:22|0.991
14:51:23|0.991
14:51:24|0.991
14:51:26|0.9911
14:51:26|0.991
14:51:28|0.991
14:51:29|0.9912
14:51:29|0.9912
14:51:30|0.9912
14:51:31|0.9915
14:51:32|0.993
14:51:33|0.9931
14:51:35|0.9929
14:51:35|0.993
14:51:36|0.993
14:51:37|0.9925
14:51:38|0.9931
14:51:40|0.9927
14:51:40|0.9927
14:51:41|0.9925
14:51:42|0.9924
14:51:43|0.9924
14:51:45|0.9916
14:51:45|0.9925
14:51:46|0.9917
14:51:48|0.9911
14:51:49|0.9911
14:51:49|0.9916
14:51:50|0.9909
14:51:51|0.9909
14:51:52|0.9909
14:51:54|0.9909
14:51:54|0.9913
14:51:56|0.9913
14:51:56|0.9923
14:51:58|0.9923
14:51:59|0.9917
14:52:00|0.9917
14:52:02|0.9917
14:52:03|0.9913
14:52:04|0.9917
14:52:06|0.9917
14:52:08|0.9917
14:52:08|0.9913
14:52:10|0.9913
14:52:10|0.9913
14:52:11|0.9922
14:52:12|0.9922
14:52:13|0.9914
14:52:14|0.9914
14:52:15|0.9923
14:52:16|0.9923
14:52:17|0.9913
14:52:19|0.9913
14:52:19|0.9924
14:52:21|0.9924
14:52:21|0.9924
14:52:22|0.9925
14:52:23|0.993
14:52:24|0.996
14:52:25|0.9951
14:52:26|0.9949
14:52:27|0.9932
14:52:28|0.9931
14:52:30|0.9928
14:52:30|0.9931
14:52:32|0.9944
14:52:33|0.9944
14:52:34|0.9944
14:52:35|0.9946
14:52:35|0.9946
14:52:36|0.995
14:52:38|0.995
14:52:38|0.995
14:52:39|0.9948
14:52:40|0.9954
14:52:41|0.9944
14:52:42|0.9945
14:52:43|0.9954
14:52:44|0.9954
14:52:46|0.9954
14:52:46|0.995
14:52:48|0.9948
14:52:49|0.9949
14:52:49|0.9946
14:52:50|0.9956
14:52:51|0.9949
14:52:52|0.995
14:52:53|0.9955
14:52:54|0.9955
14:52:56|0.9948
14:52:56|0.9947
14:52:58|0.9954
14:53:00|0.996
14:53:01|0.9955
14:53:02|0.9947
14:53:03|0.9947
14:53:05|0.9946
14:53:06|0.9944
14:53:07|0.994
14:53:08|0.9939
14:53:09|0.9939
14:53:11|0.9939
14:53:12|0.9939
14:53:13|0.9939
14:53:14|0.9937
14:53:15|0.9937
14:53:16|0.9936
14:53:17|0.9929
14:53:18|0.9929
14:53:19|0.9924
14:53:20|0.9924
14:53:22|0.9933
14:53:24|0.9926
14:53:24|0.9926
14:53:25|0.9926
14:53:26|0.9926
14:53:27|0.9918
14:53:29|0.9918
14:53:29|0.9918
14:53:30|0.9933
14:53:32|0.9936
14:53:33|0.9946
14:53:34|0.9944
14:53:35|0.9944
14:53:36|0.9944
14:53:37|0.9945
14:53:38|0.995
14:53:39|0.995
14:53:40|0.995
14:53:41|0.9965
14:53:42|0.9965
14:53:43|0.9945
14:53:44|0.9946
14:53:45|0.9952
14:53:46|0.9957
14:53:47|0.9962
14:53:48|0.9961
14:53:49|0.995
14:53:50|0.995
14:53:51|0.995
14:53:52|0.9949
14:53:53|0.9949
14:53:54|0.9949
14:53:55|0.995
14:53:56|0.995
14:53:57|0.9955
14:53:58|0.9955
14:53:59|0.9954
14:54:01|0.9954
14:54:03|0.9954
14:54:04|0.9954
14:54:05|0.9954
14:54:06|0.9951
14:54:08|0.9951
14:54:09|0.9951
14:54:10|0.9951
14:54:11|0.9951
14:54:11|0.9951
14:54:13|0.9951
14:54:15|0.9936
14:54:16|0.9936
14:54:17|0.9936
14:54:17|0.9936
14:54:18|0.9939
14:54:20|0.9942
14:54:21|0.9949
14:54:22|0.9941
14:54:23|0.9941
14:54:24|0.9935
14:54:24|0.9929
14:54:25|0.9929
14:54:27|0.9929
14:54:27|0.9929
14:54:28|0.9929
14:54:29|0.9929
14:54:30|0.9936
14:54:32|0.9929
14:54:32|0.9929
14:54:33|0.9929
14:54:35|0.9917
14:54:36|0.9906
14:54:36|0.9907
14:54:38|0.9926
14:54:38|0.9926
14:54:40|0.9927
14:54:40|0.9923
14:54:42|0.993
14:54:43|0.993
14:54:44|0.9929
14:54:45|0.993
14:54:45|0.993
14:54:47|0.9907
14:54:48|0.992
14:54:49|0.992
14:54:50|0.992
14:54:51|0.992
14:54:52|0.9919
14:54:53|0.9919
14:54:54|0.993
14:54:54|0.993
14:54:55|0.993
14:54:56|0.992
14:54:57|0.992
14:54:58|0.9946
14:54:59|0.9929
14:55:02|0.9926
14:55:02|0.993
14:55:04|0.993
14:55:05|0.9929
14:55:06|0.9931
14:55:07|0.9931
14:55:08|0.9931
14:55:09|0.9931
14:55:10|0.9931
14:55:12|0.9931
14:55:13|0.9931
14:55:14|0.9931
14:55:15|0.9946
14:55:16|0.9945
14:55:17|0.9945
14:55:17|0.9947
14:55:19|0.9947
14:55:20|0.9947
14:55:21|0.9947
14:55:22|0.9946
14:55:23|0.9947
14:55:24|0.9947
14:55:25|0.9939
14:55:26|0.9939
14:55:27|0.9946
14:55:28|0.9946
14:55:29|0.9937
14:55:30|0.9937
14:55:31|0.9937
14:55:32|0.9937
14:55:33|0.9937
14:55:34|0.9937
14:55:35|0.9937
14:55:36|0.9937
14:55:37|0.9932
14:55:38|0.9939
14:55:39|0.9937
14:55:40|0.9937
14:55:41|0.9934
14:55:42|0.9932
14:55:43|0.9942
14:55:44|0.9942
14:55:45|0.9934
14:55:46|0.9942
14:55:47|0.9942
14:55:48|0.9942
14:55:49|0.9942
14:55:50|0.994
14:55:51|0.994
14:55:52|0.994
14:55:53|0.9939
14:55:54|0.9929
14:55:55|0.9934
14:55:56|0.9937
14:55:57|0.9937
14:55:58|0.9933
14:55:59|0.9933
14:56:00|0.9933
14:56:01|0.9942
14:56:03|0.9942
14:56:05|0.9944
14:56:07|0.9937
14:56:08|0.9937
14:56:08|0.9937
14:56:09|0.9937
14:56:11|0.9937
14:56:12|0.9937
14:56:13|0.9937
14:56:14|0.9926
14:56:15|0.9934
14:56:17|0.9937
14:56:18|0.9937
14:56:19|0.9937
14:56:20|0.9937
14:56:20|0.9937
14:56:22|0.9937
14:56:24|0.9949
14:56:24|0.9938
14:56:25|0.9947
14:56:26|0.9946
14:56:27|0.9957
14:56:28|0.9965
14:56:29|0.9954
14:56:30|0.9947
14:56:32|0.9957
14:56:33|0.9952
14:56:34|0.9952
14:56:35|0.9955
14:56:36|0.996
14:56:37|0.9947
14:56:38|0.9956
14:56:39|0.9956
14:56:40|0.9956
14:56:41|0.9953
14:56:42|0.9947
14:56:43|0.9947
14:56:44|0.9955
14:56:45|0.9955
14:56:46|0.9956
14:56:47|0.995
14:56:48|0.995
14:56:49|0.995
14:56:50|0.995
14:56:51|0.9959
14:56:52|0.9959
14:56:53|0.9959
14:56:54|0.9947
14:56:55|0.9959
14:56:56|0.9959
14:56:57|0.9948
14:56:58|0.9957
14:56:59|0.9959
14:57:00|0.9959
14:57:01|0.9959
14:57:02|0.9959
14:57:03|0.9959
14:57:04|0.9959
14:57:06|0.9959
14:57:07|0.9946
14:57:08|0.9954
14:57:09|0.9946
14:57:10|0.9946
14:57:11|0.9955
14:57:12|0.995
14:57:13|0.9943
14:57:14|0.9943
14:57:15|0.9943
14:57:16|0.9943
14:57:17|0.9949
14:57:18|0.9949
14:57:19|0.9949
14:57:20|0.9951
14:57:21|0.9959
14:57:22|0.9949
14:57:23|0.9949
14:57:24|0.9948
14:57:25|0.9946
14:57:26|0.9946
14:57:27|0.9946
14:57:28|0.9946
14:57:29|0.994
14:57:30|0.994
14:57:31|0.994
14:57:33|0.994
14:57:34|0.9951
14:57:35|0.9941
14:57:36|0.9941
14:57:37|0.9941
14:57:37|0.9941
14:57:39|0.9941
14:57:40|0.9939
14:57:41|0.9939
14:57:42|0.9939
14:57:42|0.9943
14:57:44|0.9943
14:57:45|0.9943
14:57:46|0.9943
14:57:47|0.9943
14:57:48|0.9945
14:57:49|0.9945
14:57:50|0.9948
14:57:51|0.9941
14:57:52|0.9941
14:57:53|0.9941
14:57:53|0.9947
14:57:56|0.9947
14:57:56|0.9927
14:57:57|0.9939
14:57:58|0.9939
14:57:59|0.9939
14:58:00|0.9939
14:58:02|0.9938
14:58:02|0.9938
14:58:05|0.9932
14:58:06|0.9934
14:58:07|0.9934
14:58:09|0.9934
14:58:10|0.9938
14:58:11|0.9938
14:58:12|0.9938
14:58:13|0.9929
14:58:14|0.9929
14:58:15|0.9928
14:58:16|0.9927
14:58:17|0.9927
14:58:18|0.9927
14:58:19|0.992
14:58:20|0.9922
14:58:21|0.9922
14:58:22|0.9927
14:58:23|0.9912
14:58:24|0.9918
14:58:25|0.9911
14:58:26|0.9911
14:58:27|0.9903
14:58:28|0.9886
14:58:29|0.9852
14:58:31|0.986
14:58:32|0.9865
14:58:33|0.9866
14:58:34|0.9866
14:58:34|0.9863
14:58:36|0.9865
14:58:37|0.9869
14:58:37|0.9879
14:58:38|0.9868
14:58:40|0.9897
14:58:41|0.9897
14:58:43|0.9897
14:58:43|0.9896
14:58:44|0.9894
14:58:45|0.9898
14:58:46|0.9906
14:58:47|0.9901
14:58:48|0.9901
14:58:49|0.9912
14:58:50|0.9903
14:58:52|0.9901
14:58:52|0.99
14:58:53|0.99
14:58:54|0.99
14:58:55|0.9884
14:58:56|0.9884
14:58:57|0.9884
14:58:58|0.9884
14:58:59|0.9884
14:59:00|0.9884
14:59:01|0.9878
14:59:02|0.9882
14:59:03|0.9886
14:59:04|0.9883
14:59:06|0.9873
14:59:07|0.9873
14:59:09|0.9874
14:59:10|0.9872
14:59:12|0.9873
14:59:12|0.986
14:59:15|0.9853
14:59:15|0.9863
14:59:16|0.9863
14:59:17|0.9863
14:59:18|0.9863
14:59:19|0.9881
14:59:20|0.987
14:59:21|0.987
14:59:22|0.9876
14:59:23|0.9865
14:59:24|0.9865
14:59:25|0.9865
14:59:26|0.9865
14:59:27|0.9877
14:59:28|0.9881
14:59:29|0.9881
14:59:31|0.9881
14:59:31|0.9883
14:59:33|0.9867
14:59:34|0.9867
14:59:35|0.9867
14:59:36|0.9867
14:59:37|0.9867
14:59:38|0.9876
14:59:39|0.9876
14:59:39|0.9876
14:59:41|0.9865
14:59:41|0.9865
14:59:42|0.9866
14:59:43|0.9866
14:59:45|0.9867
14:59:46|0.9867
14:59:47|0.9867
14:59:48|0.9882
14:59:48|0.9882
14:59:49|0.9882
14:59:50|0.9882
14:59:52|0.9882
14:59:53|0.9877
14:59:54|0.9877
14:59:54|0.9874
14:59:55|0.9874
14:59:57|0.9874
14:59:58|0.9874
14:59:58|0.9873
14:59:59|0.988
15:00:00|0.9889
15:00:01|0.9889
15:00:02|0.9842
15:00:04|0.9854
15:00:04|0.9855
15:00:05|0.9855
15:00:08|0.9855
15:00:09|0.9855
15:00:11|0.9855
15:00:12|0.9849
15:00:12|0.9855
15:00:14|0.9855
15:00:16|0.9856
15:00:16|0.9856
15:00:17|0.9856
15:00:19|0.9844
15:00:19|0.9856
15:00:21|0.9845
15:00:22|0.9846
15:00:22|0.9856
15:00:23|0.9856
15:00:25|0.9856
15:00:26|0.9856
15:00:27|0.9856
15:00:28|0.9856
15:00:29|0.9856
15:00:29|0.9855
15:00:31|0.9856
15:00:32|0.9855
15:00:33|0.9854
15:00:34|0.9852
15:00:35|0.9846
15:00:36|0.9855
15:00:37|0.9844
15:00:38|0.9854
15:00:40|0.9855
15:00:41|0.9853
15:00:42|0.9837
15:00:43|0.9837
15:00:44|0.9838
15:00:45|0.9826
15:00:46|0.9822
15:00:47|0.9822
15:00:48|0.9826
15:00:49|0.9827
15:00:50|0.9828
15:00:51|0.9829
15:00:52|0.9829
15:00:53|0.9829
15:00:54|0.9828
15:00:55|0.9828
15:00:56|0.9825
15:00:57|0.9829
15:00:58|0.9814
15:00:59|0.9835
15:01:00|0.9815
15:01:01|0.9829
15:01:02|0.9833
15:01:03|0.9822
15:01:05|0.9832
15:01:06|0.9819
15:01:08|0.983
15:01:09|0.9833
15:01:09|0.9833
15:01:12|0.9827
15:01:13|0.9834
15:01:15|0.9848
15:01:16|0.985
15:01:16|0.985
15:01:18|0.985
15:01:19|0.985
15:01:21|0.9833
15:01:21|0.9837
15:01:22|0.9838
15:01:23|0.9828
15:01:25|0.9833
15:01:26|0.9829
15:01:27|0.9829
15:01:28|0.9829
15:01:28|0.9829
15:01:29|0.9837
15:01:30|0.9833
15:01:32|0.9837
15:01:33|0.9837
15:01:34|0.9837
15:01:34|0.9837
15:01:35|0.9837
15:01:36|0.9829
15:01:38|0.9829
15:01:39|0.9834
15:01:40|0.9832
15:01:41|0.9832
15:01:41|0.9827
15:01:42|0.9834
15:01:43|0.9834
15:01:44|0.9834
15:01:45|0.9834
15:01:46|0.9834
15:01:48|0.9834
15:01:49|0.9824
15:01:49|0.9824
15:01:50|0.9834
15:01:52|0.9834
15:01:53|0.9834
15:01:53|0.9832
15:01:54|0.9832
15:01:55|0.9832
15:01:56|0.9831
15:01:57|0.9831
15:01:58|0.983
15:01:59|0.9832
15:02:01|0.9822
15:02:01|0.9832
15:02:02|0.9835
15:02:04|0.9835
15:02:05|0.9834
15:02:05|0.9834
15:02:07|0.9834
15:02:09|0.9833
15:02:10|0.9824
15:02:11|0.9821
15:02:12|0.9831
15:02:13|0.9831
15:02:14|0.982
15:02:16|0.982
15:02:17|0.9829
15:02:18|0.9831
15:02:19|0.9821
15:02:20|0.981
15:02:21|0.981
15:02:22|0.981
15:02:23|0.981
15:02:24|0.981
15:02:25|0.9825
15:02:26|0.9831
15:02:27|0.9831
15:02:28|0.9819
15:02:29|0.983
15:02:30|0.9831
15:02:31|0.9819
15:02:32|0.9826
15:02:33|0.9818
15:02:34|0.9817
15:02:35|0.9817
15:02:36|0.9817
15:02:37|0.9817
15:02:38|0.9818
15:02:39|0.9828
15:02:40|0.9829
15:02:41|0.9826
15:02:42|0.9818
15:02:43|0.9827
15:02:44|0.9827
15:02:45|0.9819
15:02:45|0.9819
15:02:47|0.9829
15:02:48|0.9829
15:02:49|0.9832
15:02:50|0.9832
15:02:50|0.9832
15:02:52|0.9832
15:02:52|0.9822
15:02:54|0.9821
15:02:55|0.9833
15:02:56|0.9833
15:02:57|0.9833
15:02:58|0.982
15:02:58|0.982
15:03:00|0.9817
15:03:01|0.9827
15:03:02|0.9833
15:03:03|0.9817
15:03:04|0.9816
15:03:05|0.9828
15:03:06|0.9828
15:03:07|0.9819
15:03:08|0.9819
15:03:09|0.9819
15:03:11|0.9828
15:03:12|0.9828
15:03:12|0.9826
15:03:15|0.9826
15:03:15|0.9826
15:03:16|0.9811
15:03:18|0.9811
15:03:19|0.9824
15:03:19|0.9824
15:03:21|0.9826
15:03:22|0.9815
15:03:23|0.9815
15:03:24|0.9815
15:03:25|0.9815
15:03:26|0.9811
15:03:27|0.9821
15:03:28|0.9819
15:03:29|0.9819
15:03:30|0.9815
15:03:31|0.9816
15:03:32|0.9816
15:03:33|0.9816
15:03:34|0.9813
15:03:35|0.9812
15:03:36|0.9812
15:03:37|0.9812
15:03:38|0.9802
15:03:39|0.9812
15:03:40|0.9801
15:03:41|0.9801
15:03:42|0.9804
15:03:43|0.9799
15:03:44|0.9803
15:03:45|0.9809
15:03:46|0.9804
15:03:47|0.9804
15:03:48|0.9806
15:03:49|0.9808
15:03:50|0.9803
15:03:51|0.981
15:03:52|0.9799
15:03:53|0.981
15:03:54|0.981
15:03:55|0.981
15:03:56|0.981
15:03:57|0.981
15:03:58|0.9812
15:03:59|0.9812
15:04:00|0.9812
15:04:01|0.9812
15:04:02|0.9807
15:04:03|0.9807
15:04:04|0.9806
15:04:05|0.9806
15:04:06|0.9805
15:04:07|0.9805
15:04:08|0.9811
15:04:10|0.9819
15:04:11|0.9819
15:04:12|0.9819
15:04:14|0.9815
15:04:16|0.9811
15:04:17|0.9811
15:04:17|0.9803
15:04:19|0.9803
15:04:20|0.9805
15:04:21|0.9764
15:04:22|0.9754
15:04:23|0.9757
15:04:24|0.9744
15:04:25|0.9737
15:04:27|0.9744
15:04:27|0.9746
15:04:28|0.9757
15:04:30|0.9773
15:04:31|0.9768
15:04:32|0.9775
15:04:33|0.976
15:04:34|0.9753
15:04:35|0.9763
15:04:36|0.9761
15:04:37|0.9765
15:04:38|0.9747
15:04:39|0.9747
15:04:40|0.9755
15:04:41|0.9755
15:04:42|0.9761
15:04:43|0.9751
15:04:44|0.9754
15:04:45|0.9754
15:04:46|0.9765
15:04:47|0.9759
15:04:48|0.9761
15:04:49|0.9761
15:04:50|0.9761
15:04:52|0.9754
15:04:53|0.9752
15:04:54|0.9751
15:04:55|0.9754
15:04:56|0.974
15:04:57|0.9752
15:04:58|0.9753
15:04:58|0.9752
15:04:59|0.9737
15:05:01|0.9747
15:05:02|0.9747
15:05:02|0.9751
15:05:04|0.9751
15:05:05|0.974
15:05:06|0.9738
15:05:08|0.9744
15:05:08|0.9739
15:05:09|0.975
15:05:12|0.9741
15:05:13|0.975
15:05:14|0.975
15:05:15|0.975
15:05:17|0.975
15:05:18|0.9753
15:05:19|0.9753
15:05:20|0.9753
15:05:21|0.9742
15:05:22|0.9748
15:05:23|0.9748
15:05:24|0.9748
15:05:24|0.9748
15:05:26|0.9741
15:05:27|0.9746
15:05:28|0.9746
15:05:28|0.9748
15:05:30|0.9747
15:05:31|0.9747
15:05:33|0.9752
15:05:33|0.9737
15:05:35|0.9737
15:05:35|0.9737
15:05:37|0.9737
15:05:37|0.9737
15:05:40|0.9745
15:05:40|0.9737
15:05:41|0.9737
15:05:42|0.9737
15:05:43|0.9737
15:05:44|0.9737
15:05:45|0.9737
15:05:46|0.9745
15:05:47|0.9745
15:05:48|0.9737
15:05:49|0.9745
15:05:50|0.9737
15:05:51|0.9737
15:05:52|0.9737
15:05:53|0.9737
15:05:54|0.974
15:05:55|0.974
15:05:56|0.974
15:05:57|0.9732
15:05:58|0.974
15:05:59|0.9733
15:06:00|0.9736
15:06:01|0.974
15:06:02|0.974
15:06:03|0.974
15:06:04|0.974
15:06:05|0.9741
15:06:06|0.9732
15:06:07|0.9731
15:06:08|0.9731
15:06:09|0.9757
15:06:10|0.9752
15:06:12|0.9765
15:06:13|0.9764
15:06:14|0.9764
15:06:15|0.9752
15:06:16|0.9752
15:06:17|0.9749
15:06:18|0.9749
15:06:19|0.9749
15:06:20|0.9742
15:06:21|0.9742
15:06:22|0.9755
15:06:23|0.9755
15:06:24|0.9747
15:06:25|0.9747
15:06:26|0.9747
15:06:28|0.9743
15:06:29|0.9743
15:06:30|0.9743
15:06:31|0.9747
15:06:32|0.9747
15:06:33|0.9751
15:06:34|0.9751
15:06:35|0.9751
15:06:36|0.9743
15:06:37|0.9743
15:06:38|0.9743
15:06:39|0.9753
15:06:40|0.9753
15:06:41|0.9753
15:06:41|0.9756
15:06:43|0.9766
15:06:44|0.9766
15:06:45|0.9766
15:06:46|0.9766
15:06:47|0.9766
15:06:47|0.9766
15:06:49|0.9775
15:06:50|0.9775
15:06:51|0.9781
15:06:52|0.9792
15:06:52|0.9783
15:06:54|0.9778
15:06:55|0.9786
15:06:56|0.9786
15:06:57|0.9788
15:06:58|0.9798
15:06:59|0.9797
15:07:00|0.9797
15:07:01|0.9797
15:07:03|0.9797
15:07:04|0.9797
15:07:04|0.9797
15:07:06|0.9794
15:07:08|0.9794
15:07:08|0.9774
15:07:09|0.9775
15:07:10|0.9775
15:07:11|0.9775
15:07:13|0.9775
15:07:14|0.9779
15:07:16|0.9785
15:07:17|0.9775
15:07:18|0.9788
15:07:19|0.9785
15:07:20|0.9776
15:07:21|0.9776
15:07:22|0.9785
15:07:23|0.9785
15:07:24|0.9785
15:07:25|0.9785
15:07:26|0.9785
15:07:27|0.9785
15:07:28|0.9785
15:07:29|0.9784
15:07:30|0.9784
15:07:31|0.9784
15:07:32|0.9784
15:07:33|0.9784
15:07:34|0.9784
15:07:35|0.9784
15:07:36|0.978
15:07:37|0.978
15:07:39|0.9791
15:07:40|0.9782
15:07:41|0.9775
15:07:42|0.9775
15:07:43|0.9775
15:07:44|0.9767
15:07:44|0.9766
15:07:46|0.9766
15:07:47|0.9766
15:07:48|0.9766
15:07:49|0.9765
15:07:50|0.9765
15:07:51|0.9766
15:07:51|0.9744
15:07:53|0.9744
15:07:55|0.9747
15:07:55|0.9747
15:07:57|0.9742
15:07:57|0.9741
15:07:58|0.9741
15:07:59|0.9745
15:08:00|0.9745
15:08:01|0.9745
15:08:02|0.9742
15:08:03|0.9742
15:08:04|0.9749
15:08:05|0.9749
15:08:06|0.9749
15:08:07|0.9749
15:08:08|0.975
15:08:09|0.975
15:08:10|0.975
15:08:11|0.9756
15:08:12|0.9756
15:08:14|0.9749
15:08:15|0.9749
15:08:17|0.9756
15:08:19|0.9756
15:08:20|0.9754
15:08:22|0.9753
15:08:23|0.9753
15:08:24|0.9761
15:08:25|0.9761
15:08:26|0.975
15:08:27|0.975
15:08:28|0.9756
15:08:29|0.9756
15:08:30|0.976
15:08:32|0.9749
15:08:33|0.9749
15:08:34|0.9747
15:08:34|0.976
15:08:36|0.9759
15:08:37|0.9759
15:08:38|0.9759
15:08:39|0.9759
15:08:40|0.9759
15:08:41|0.9759
15:08:42|0.9759
15:08:43|0.977
15:08:43|0.9769
15:08:44|0.9769
15:08:45|0.9769
15:08:48|0.9769
15:08:49|0.9769
15:08:50|0.9769
15:08:51|0.9773
15:08:51|0.9773
15:08:52|0.9773
15:08:53|0.9773
15:08:54|0.9773
15:08:55|0.9785
15:08:56|0.9785
15:08:58|0.9785
15:08:58|0.9785
15:09:00|0.9785
15:09:01|0.9785
15:09:01|0.9794
15:09:03|0.9785
15:09:04|0.9785
15:09:05|0.9785
15:09:06|0.9804
15:09:07|0.9804
15:09:07|0.9804
15:09:09|0.9797
15:09:09|0.9797
15:09:10|0.9804
15:09:12|0.9805
15:09:13|0.9805
15:09:13|0.9804
15:09:16|0.9803
15:09:17|0.9803
15:09:19|0.9803
15:09:21|0.9794
15:09:23|0.9788
15:09:24|0.9793
15:09:25|0.9793
15:09:26|0.9793
15:09:27|0.9793
15:09:28|0.9793
15:09:29|0.9793
15:09:30|0.9797
15:09:31|0.9797
15:09:32|0.9797
15:09:33|0.9796
15:09:34|0.9796
15:09:35|0.9796
15:09:36|0.9796
15:09:37|0.9796
15:09:38|0.9796
15:09:39|0.9796
15:09:40|0.9796
15:09:41|0.9797
15:09:42|0.9797
15:09:43|0.9804
15:09:44|0.9804
15:09:45|0.9809
15:09:46|0.981
15:09:47|0.981
15:09:48|0.9804
15:09:49|0.9804
15:09:50|0.9804
15:09:51|0.9804
15:09:52|0.9804
15:09:53|0.9804
15:09:54|0.9804
15:09:55|0.9804
15:09:56|0.9804
15:09:57|0.9804
15:09:58|0.9804
15:09:59|0.9817
15:10:00|0.9817
15:10:01|0.9817
15:10:02|0.9807
15:10:04|0.9807
15:10:05|0.9807
15:10:06|0.9812
15:10:07|0.9812
15:10:08|0.9812
15:10:09|0.9812
15:10:10|0.9812
15:10:11|0.9812
15:10:11|0.9805
15:10:13|0.9805
15:10:14|0.98
15:10:15|0.98
15:10:17|0.98
15:10:19|0.9798
15:10:20|0.9797
15:10:21|0.9788
15:10:22|0.9788
15:10:23|0.9788
15:10:24|0.9782
15:10:25|0.9791
15:10:26|0.9786
15:10:27|0.9796
15:10:28|0.9796
15:10:29|0.9796
15:10:30|0.9784
15:10:31|0.9794
15:10:32|0.9795
15:10:33|0.9795
15:10:34|0.9786
15:10:35|0.9783
15:10:36|0.9786
15:10:37|0.9786
15:10:38|0.9786
15:10:39|0.9785
15:10:40|0.9786
15:10:41|0.9786
15:10:42|0.9787
15:10:43|0.9787
15:10:44|0.9787
15:10:45|0.9787
15:10:46|0.9787
15:10:47|0.9786
15:10:48|0.9786
15:10:49|0.9792
15:10:50|0.9785
15:10:51|0.9785
15:10:52|0.9787
15:10:53|0.9798
15:10:54|0.9804
15:10:55|0.9804
15:10:56|0.9804
15:10:57|0.9804
15:10:58|0.9804
15:10:59|0.9804
15:11:00|0.9798
15:11:02|0.9798
15:11:03|0.9798
15:11:04|0.9798
15:11:05|0.9798
15:11:06|0.9798
15:11:07|0.9798
15:11:09|0.9792
15:11:09|0.9792
15:11:10|0.9806
15:11:11|0.981
15:11:14|0.981
15:11:14|0.981
15:11:15|0.9814
15:11:17|0.9814
15:11:19|0.9814
15:11:21|0.9814
15:11:23|0.9817
15:11:24|0.9825
15:11:25|0.9814
15:11:26|0.9814
15:11:27|0.9814
15:11:27|0.9822
15:11:29|0.9828
15:11:30|0.9828
15:11:31|0.9828
15:11:32|0.9828
15:11:32|0.9827
15:11:33|0.9827
15:11:34|0.9827
15:11:37|0.9827
15:11:37|0.9822
15:11:38|0.9821
15:11:39|0.9829
15:11:40|0.982
15:11:41|0.982
15:11:42|0.9824
15:11:43|0.9824
15:11:44|0.9824
15:11:45|0.9824
15:11:47|0.9824
15:11:47|0.9833
15:11:49|0.9834
15:11:49|0.9834
15:11:50|0.9839
15:11:52|0.9839
15:11:52|0.9839
15:11:53|0.9838
15:11:54|0.9839
15:11:55|0.9839
15:11:56|0.984
15:11:57|0.984
15:11:58|0.984
15:11:59|0.9842
15:12:00|0.9839
15:12:01|0.985
15:12:02|0.9845
15:12:03|0.9846
15:12:05|0.9834
15:12:06|0.9835
15:12:07|0.9835
15:12:08|0.9835
15:12:09|0.9835
15:12:10|0.9843
15:12:11|0.9835
15:12:12|0.9837
15:12:13|0.9837
15:12:14|0.9837
15:12:15|0.9838
15:12:16|0.9838
15:12:17|0.9838
15:12:19|0.9837
15:12:21|0.9837
15:12:22|0.9844
15:12:23|0.9844
15:12:25|0.9845
15:12:25|0.9838
15:12:27|0.9838
15:12:28|0.9838
15:12:28|0.9838
15:12:29|0.9838
15:12:31|0.9832
15:12:32|0.9832
15:12:33|0.9832
15:12:33|0.9846
15:12:35|0.9847
15:12:36|0.9833
15:12:37|0.9834
15:12:38|0.9833
15:12:39|0.9837
15:12:40|0.983
15:12:42|0.983
15:12:43|0.983
15:12:44|0.983
15:12:45|0.983
15:12:46|0.983
15:12:47|0.983
15:12:48|0.983
15:12:49|0.983
15:12:50|0.983
15:12:52|0.983
15:12:53|0.9819
15:12:54|0.9819
15:12:55|0.9819
15:12:56|0.9819
15:12:57|0.9819
15:12:58|0.9819
15:12:59|0.9819
15:13:00|0.9819
15:13:01|0.9817
15:13:02|0.9817
15:13:03|0.9811
15:13:04|0.9811
15:13:06|0.98
15:13:07|0.9804
15:13:08|0.98
15:13:09|0.9804
15:13:10|0.9805
15:13:11|0.98
15:13:12|0.98
15:13:13|0.9801
15:13:13|0.98
15:13:15|0.98
15:13:16|0.98
15:13:17|0.9797
15:13:18|0.9793
15:13:20|0.9794
15:13:22|0.9794
15:13:23|0.9794
15:13:24|0.9777
15:13:24|0.9786
15:13:27|0.9796
15:13:27|0.9796
15:13:29|0.9788
15:13:30|0.9797
15:13:31|0.9799
15:13:32|0.98
15:13:34|0.9804
15:13:35|0.9804
15:13:36|0.9804
15:13:38|0.9809
15:13:39|0.9809
15:13:40|0.9809
15:13:40|0.9814
15:13:43|0.9816
15:13:44|0.9822
15:13:45|0.9822
15:13:46|0.9822
15:13:47|0.9822
15:13:48|0.9831
15:13:49|0.9831
15:13:50|0.9831
15:13:51|0.9831
15:13:52|0.9831
15:13:53|0.9824
15:13:54|0.9824
15:13:55|0.9824
15:13:56|0.9824
15:13:57|0.9821
15:13:59|0.9819
15:14:00|0.982
15:14:01|0.982
15:14:02|0.982
15:14:03|0.982
15:14:04|0.9822
15:14:05|0.9822
15:14:06|0.9821
15:14:07|0.9822
15:14:08|0.9821
15:14:09|0.9822
15:14:10|0.9822
15:14:11|0.9827
15:14:12|0.983
15:14:13|0.983
15:14:14|0.983
15:14:15|0.983
15:14:16|0.9827
15:14:17|0.9828
15:14:18|0.9828
15:14:19|0.9828
15:14:21|0.9821
15:14:22|0.9821
15:14:23|0.9821
15:14:24|0.9821
15:14:25|0.9821
15:14:26|0.9828
15:14:27|0.9828
15:14:28|0.9828
15:14:29|0.9828
15:14:30|0.9828
15:14:31|0.9817
15:14:32|0.9817
15:14:32|0.9802
15:14:34|0.9802
15:14:35|0.9802
15:14:35|0.9811
15:14:37|0.9802
15:14:38|0.9802
15:14:39|0.9817
15:14:40|0.9806
15:14:41|0.9826
15:14:42|0.9827
15:14:43|0.9814
15:14:43|0.9819
15:14:45|0.9819
15:14:46|0.9819
15:14:47|0.9819
15:14:48|0.9819
15:14:48|0.9819
15:14:50|0.9819
15:14:51|0.9821
15:14:52|0.9821
15:14:53|0.9814
15:14:54|0.9814
15:14:55|0.9814
15:14:55|0.9814
15:14:57|0.9814
15:14:58|0.9814
15:14:59|0.9814
15:15:00|0.9814
15:15:01|0.9814
15:15:03|0.9802
15:15:04|0.9811
15:15:06|0.9811
15:15:08|0.9811
15:15:08|0.9811
15:15:09|0.9822
15:15:10|0.9822
15:15:11|0.982
15:15:12|0.9805
15:15:13|0.9805
15:15:15|0.9805
15:15:16|0.9805
15:15:17|0.981
15:15:18|0.9805
15:15:19|0.9805
15:15:20|0.9805
15:15:21|0.9805
15:15:23|0.981
15:15:25|0.9815
15:15:26|0.9815
15:15:26|0.9815
15:15:28|0.9819
15:15:29|0.9819
15:15:30|0.9819
15:15:31|0.9809
15:15:32|0.9814
15:15:33|0.9814
15:15:34|0.9814
15:15:35|0.9813
15:15:36|0.982
15:15:37|0.9811
15:15:38|0.9811
15:15:39|0.9811
15:15:40|0.9811
15:15:41|0.9811
15:15:42|0.9811
15:15:43|0.9811
15:15:44|0.9811
15:15:45|0.9811
15:15:46|0.9811
15:15:47|0.9819
15:15:48|0.981
15:15:49|0.9822
15:15:50|0.9822
15:15:51|0.9819
15:15:53|0.9819
15:15:53|0.9819
15:15:54|0.9819
15:15:55|0.9825
15:15:56|0.9832
15:15:57|0.985
15:15:58|0.984
15:15:59|0.9838
15:16:00|0.9836
15:16:01|0.9836
15:16:02|0.9838
15:16:03|0.9838
15:16:04|0.9838
15:16:05|0.9848
15:16:06|0.9849
15:16:08|0.985
15:16:08|0.985
15:16:09|0.9837
15:16:10|0.9832
15:16:11|0.9832
15:16:12|0.9832
15:16:13|0.9826
15:16:14|0.9826
15:16:16|0.9826
15:16:16|0.9825
15:16:17|0.9831
15:16:18|0.9831
15:16:19|0.9831
15:16:20|0.9831
15:16:22|0.984
15:16:23|0.9838
15:16:24|0.9838
15:16:25|0.9838
15:16:26|0.9838
15:16:27|0.9842
15:16:28|0.9842
15:16:30|0.9836
15:16:30|0.9836
15:16:31|0.9844
15:16:33|0.9844
15:16:34|0.9844
15:16:34|0.9841
15:16:35|0.9844
15:16:36|0.9844
15:16:37|0.9844
15:16:38|0.9844
15:16:39|0.9844
15:16:40|0.9844
15:16:41|0.9844
15:16:43|0.9844
15:16:44|0.9844
15:16:45|0.9844
15:16:46|0.9844
15:16:47|0.9844
15:16:49|0.9844
15:16:49|0.9844
15:16:50|0.9844
15:16:51|0.9845
15:16:52|0.9845
15:16:53|0.9836
15:16:54|0.9845
15:16:56|0.9845
15:16:56|0.9845
15:16:57|0.9844
15:16:58|0.9848
15:16:59|0.9848
15:17:00|0.9846
15:17:01|0.9847
15:17:02|0.9847
15:17:04|0.9847
15:17:04|0.9847
15:17:05|0.9847
15:17:07|0.9847
15:17:07|0.9847
15:17:08|0.9847
15:17:09|0.9847
15:17:10|0.9847
15:17:11|0.9846
15:17:12|0.9845
15:17:13|0.9818
15:17:15|0.9809
15:17:16|0.9809
15:17:17|0.9809
15:17:18|0.9809
15:17:19|0.9805
15:17:20|0.9809
15:17:21|0.9809
15:17:22|0.9809
15:17:24|0.9817
15:17:25|0.9809
15:17:26|0.9809
15:17:27|0.9809
15:17:29|0.9809
15:17:30|0.9809
15:17:32|0.9806
15:17:32|0.9806
15:17:33|0.9806
15:17:34|0.9814
15:17:35|0.9813
15:17:37|0.9813
15:17:38|0.9811
15:17:39|0.9811
15:17:40|0.9811
15:17:41|0.9811
15:17:42|0.9808
15:17:43|0.9805
15:17:44|0.9805
15:17:44|0.9805
15:17:46|0.9801
15:17:47|0.9807
15:17:47|0.9807
15:17:49|0.9809
15:17:50|0.9809
15:17:51|0.98
15:17:52|0.9788
15:17:53|0.9796
15:17:54|0.9796
15:17:55|0.9796
15:17:56|0.9788
15:17:57|0.9794
15:17:58|0.9794
15:17:59|0.9781
15:18:00|0.9792
15:18:01|0.9792
15:18:02|0.9791
15:18:03|0.9792
15:18:04|0.9792
15:18:05|0.9792
15:18:06|0.9784
15:18:08|0.9784
15:18:09|0.9782
15:18:10|0.9782
15:18:11|0.9782
15:18:12|0.9782
15:18:13|0.9784
15:18:14|0.9785
15:18:15|0.979
15:18:16|0.9769
15:18:17|0.9769
15:18:18|0.9769
15:18:18|0.978
15:18:20|0.978
15:18:21|0.9774
15:18:22|0.9772
15:18:22|0.9777
15:18:24|0.9777
15:18:26|0.9777
15:18:28|0.9769
15:18:29|0.9769
15:18:31|0.9769
15:18:32|0.978
15:18:33|0.978
15:18:34|0.978
15:18:35|0.978
15:18:36|0.9767
15:18:37|0.9767
15:18:39|0.9769
15:18:40|0.9773
15:18:40|0.9764
15:18:42|0.9762
15:18:43|0.9762
15:18:44|0.9762
15:18:44|0.9762
15:18:46|0.9762
15:18:47|0.9762
15:18:48|0.9764
15:18:49|0.9767
15:18:49|0.9767
15:18:51|0.9767
15:18:52|0.9767
15:18:52|0.9767
15:18:54|0.9774
15:18:55|0.9774
15:18:56|0.9772
15:18:57|0.9772
15:18:57|0.9772
15:18:59|0.9772
15:19:00|0.9772
15:19:00|0.9772
15:19:02|0.9772
15:19:03|0.9772
15:19:04|0.9772
15:19:05|0.9772
15:19:06|0.9772
15:19:06|0.9772
15:19:07|0.9772
15:19:08|0.9772
15:19:10|0.9765
15:19:11|0.9772
15:19:12|0.9772
15:19:13|0.9772
15:19:14|0.9765
15:19:15|0.9765
15:19:16|0.9765
15:19:17|0.9765
15:19:18|0.9772
15:19:19|0.9765
15:19:20|0.9765
15:19:21|0.9765
15:19:22|0.9765
15:19:23|0.9774
15:19:24|0.9766
15:19:26|0.9766
15:19:27|0.9777
15:19:28|0.9777
15:19:30|0.9777
15:19:31|0.9777
15:19:32|0.9777
15:19:33|0.9777
15:19:35|0.9774
15:19:36|0.9774
15:19:37|0.9773
15:19:38|0.9777
15:19:39|0.9779
15:19:40|0.9772
15:19:41|0.9774
15:19:42|0.9774
15:19:42|0.9774
15:19:44|0.9774
15:19:45|0.9774
15:19:46|0.9774
15:19:47|0.9774
15:19:48|0.9777
15:19:49|0.9774
15:19:50|0.9767
15:19:50|0.9767
15:19:52|0.9767
15:19:53|0.9767
15:19:54|0.9767
15:19:55|0.9773
15:19:55|0.9763
15:19:57|0.9763
15:19:58|0.9763
15:19:59|0.9769
15:20:00|0.9769
15:20:01|0.9769
15:20:03|0.9769
15:20:03|0.9769
15:20:04|0.9769
15:20:06|0.9769
15:20:07|0.9769
15:20:07|0.9769
15:20:08|0.9769
15:20:09|0.9763
15:20:10|0.9759
15:20:11|0.9758
15:20:12|0.9758
15:20:15|0.9758
15:20:15|0.9753
15:20:16|0.9753
15:20:18|0.975
15:20:18|0.9757
15:20:19|0.9752
15:20:20|0.9753
15:20:21|0.9748
15:20:22|0.9748
15:20:24|0.9741
15:20:25|0.9748
15:20:27|0.9748
15:20:28|0.975
15:20:29|0.975
15:20:31|0.9748
15:20:33|0.9741
15:20:34|0.9741
15:20:35|0.9744
15:20:36|0.9744
15:20:37|0.9747
15:20:38|0.9747
15:20:39|0.974
15:20:40|0.974
15:20:41|0.974
15:20:42|0.974
15:20:43|0.9747
15:20:45|0.9742
15:20:46|0.9742
15:20:47|0.9742
15:20:48|0.9741
15:20:48|0.9741
15:20:50|0.9741
15:20:51|0.9741
15:20:52|0.9747
15:20:53|0.9747
15:20:53|0.9745
15:20:55|0.9745
15:20:56|0.9745
15:20:56|0.9745
15:20:58|0.9745
15:20:58|0.9745
15:21:00|0.9745
15:21:00|0.9745
15:21:02|0.9745
15:21:03|0.9745
15:21:03|0.9748
15:21:04|0.9748
15:21:05|0.9745
15:21:08|0.9749
15:21:08|0.9749
15:21:09|0.9749
15:21:10|0.9749
15:21:11|0.9751
15:21:12|0.9751
15:21:13|0.9751
15:21:14|0.9751
15:21:15|0.9751
15:21:16|0.9751
15:21:17|0.9751
15:21:19|0.9751
15:21:19|0.974
15:21:20|0.974
15:21:22|0.9741
15:21:22|0.9741
15:21:23|0.975
15:21:25|0.975
15:21:25|0.975
15:21:28|0.975
15:21:28|0.975
15:21:30|0.9745
15:21:32|0.9751
15:21:33|0.9751
15:21:34|0.9762
15:21:35|0.975
15:21:36|0.9749
15:21:37|0.9749
15:21:39|0.9749
15:21:40|0.9749
15:21:40|0.974
15:21:42|0.974
15:21:42|0.974
15:21:44|0.974
15:21:45|0.9742
15:21:46|0.9742
15:21:47|0.9742
15:21:47|0.9742
15:21:49|0.9742
15:21:50|0.9742
15:21:52|0.9742
15:21:53|0.9736
15:21:54|0.9735
15:21:54|0.9738
15:21:55|0.9737
15:21:57|0.9738
15:21:58|0.9741
15:21:59|0.9741
15:22:00|0.9741
15:22:01|0.9741
15:22:03|0.9741
15:22:04|0.9741
15:22:05|0.9741
15:22:06|0.9736
15:22:07|0.9736
15:22:08|0.9735
15:22:09|0.9735
15:22:10|0.9735
15:22:11|0.9736
15:22:12|0.9736
15:22:13|0.9735
15:22:14|0.9735
15:22:15|0.9742
15:22:16|0.9735
15:22:17|0.9735
15:22:18|0.9724
15:22:19|0.9729
15:22:20|0.972
15:22:21|0.9723
15:22:22|0.9724
15:22:23|0.9736
15:22:24|0.9736
15:22:25|0.9736
15:22:26|0.9732
15:22:27|0.9732
15:22:29|0.9738
15:22:31|0.9738
15:22:33|0.9738
15:22:33|0.9738
15:22:35|0.973
15:22:35|0.973
15:22:36|0.9726
15:22:38|0.973
15:22:39|0.9735
15:22:39|0.9735
15:22:41|0.9723
15:22:41|0.9723
15:22:42|0.9723
15:22:44|0.9724
15:22:45|0.9724
15:22:46|0.9724
15:22:47|0.9724
15:22:48|0.9724
15:22:49|0.9724
15:22:50|0.9724
15:22:51|0.9724
15:22:52|0.9724
15:22:53|0.9724
15:22:54|0.9724
15:22:56|0.972
15:22:59|0.9712
15:22:59|0.9712
15:23:00|0.9715
15:23:01|0.9708
15:23:02|0.9708
15:23:03|0.9713
15:23:04|0.9708
15:23:05|0.9708
15:23:06|0.9721
15:23:07|0.9722
15:23:08|0.9722
15:23:09|0.9722
15:23:10|0.9711
15:23:11|0.9721
15:23:12|0.9721
15:23:13|0.9721
15:23:15|0.972
15:23:15|0.9713
15:23:16|0.9713
15:23:17|0.9711
15:23:19|0.9711
15:23:19|0.9711
15:23:20|0.9711
15:23:22|0.9705
15:23:23|0.9705
15:23:24|0.9705
15:23:25|0.9705
15:23:26|0.9705
15:23:27|0.972
15:23:28|0.972
15:23:30|0.9712
15:23:31|0.9704
15:23:33|0.9716
15:23:33|0.972
15:23:36|0.9713
15:23:36|0.9725
15:23:37|0.9719
15:23:38|0.9715
15:23:40|0.9723
15:23:41|0.972
15:23:42|0.9725
15:23:43|0.9725
15:23:44|0.9725
15:23:45|0.9725
15:23:46|0.9725
15:23:48|0.973
15:23:49|0.9729
15:23:50|0.9729
15:23:51|0.9727
15:23:52|0.9726
15:23:53|0.9728
15:23:54|0.974
15:23:55|0.974
15:23:56|0.9706
15:23:57|0.9709
15:23:58|0.9712
15:23:59|0.9717
15:24:00|0.9724
15:24:01|0.9717
15:24:02|0.9717
15:24:03|0.9717
15:24:04|0.9717
15:24:05|0.9717
15:24:06|0.9726
15:24:07|0.9723
15:24:08|0.9721
15:24:09|0.9721
15:24:11|0.9723
15:24:12|0.9723
15:24:13|0.9723
15:24:14|0.9723
15:24:15|0.9726
15:24:16|0.9729
15:24:17|0.9735
15:24:18|0.9745
15:24:19|0.9745
15:24:20|0.9745
15:24:21|0.9745
15:24:22|0.9737
15:24:23|0.9737
15:24:24|0.9737
15:24:25|0.9737
15:24:26|0.9741
15:24:27|0.9741
15:24:28|0.9741
15:24:29|0.9741
15:24:30|0.9742
15:24:31|0.9742
15:24:32|0.9742
15:24:33|0.9742
15:24:34|0.9742
15:24:35|0.9742
15:24:37|0.9742
15:24:38|0.9744
15:24:39|0.9735
15:24:40|0.9735
15:24:41|0.9735
15:24:42|0.9735
15:24:43|0.9735
15:24:44|0.9735
15:24:45|0.9724
15:24:46|0.9738
15:24:47|0.9743
15:24:48|0.9743
15:24:49|0.9743
15:24:50|0.9752
15:24:51|0.9752
15:24:52|0.9752
15:24:53|0.9747
15:24:54|0.9741
15:24:55|0.9731
15:24:58|0.9731
15:24:59|0.9731
15:24:59|0.9731
15:25:00|0.9731
15:25:02|0.9737
15:25:02|0.9737
15:25:04|0.9737
15:25:04|0.9737
15:25:05|0.9737
15:25:06|0.9742
15:25:07|0.9742
15:25:08|0.9742
15:25:10|0.9742
15:25:10|0.9742
15:25:11|0.9742
15:25:12|0.9742
15:25:13|0.9749
15:25:14|0.9749
15:25:15|0.9749
15:25:16|0.9749
15:25:17|0.9749
15:25:18|0.9731
15:25:19|0.9731
15:25:20|0.9746
15:25:22|0.9738
15:25:23|0.9749
15:25:23|0.9757
15:25:25|0.9756
15:25:25|0.9756
15:25:27|0.9756
15:25:27|0.9751
15:25:28|0.9751
15:25:29|0.9751
15:25:32|0.9746
15:25:33|0.9744
15:25:34|0.9744
15:25:35|0.9739
15:25:36|0.9743
15:25:37|0.9743
15:25:37|0.974
15:25:39|0.974
15:25:40|0.974
15:25:41|0.974
15:25:42|0.974
15:25:42|0.974
15:25:45|0.9739
15:25:45|0.9739
15:25:46|0.9739
15:25:48|0.9739
15:25:48|0.9744
15:25:50|0.9744
15:25:51|0.9751
15:25:53|0.9751
15:25:54|0.9751
15:25:55|0.9751
15:25:56|0.9751
15:25:57|0.9751
15:25:58|0.9743
15:26:00|0.9743
15:26:02|0.9743
15:26:02|0.9743
15:26:03|0.9743
15:26:04|0.9743
15:26:05|0.9743
15:26:06|0.9743
15:26:07|0.9738
15:26:08|0.9748
15:26:09|0.975
15:26:10|0.975
15:26:11|0.975
15:26:12|0.975
15:26:13|0.975
15:26:14|0.975
15:26:16|0.9741
15:26:17|0.9749
15:26:18|0.9749
15:26:19|0.9749
15:26:20|0.9749
15:26:21|0.9749
15:26:22|0.9749
15:26:23|0.9749
15:26:24|0.9749
15:26:25|0.9749
15:26:26|0.9749
15:26:27|0.9749
15:26:28|0.975
15:26:29|0.975
15:26:30|0.975
15:26:31|0.975
15:26:33|0.975
15:26:34|0.975
15:26:35|0.975
15:26:37|0.975
15:26:39|0.9747
15:26:40|0.9747
15:26:40|0.9747
15:26:42|0.9747
15:26:42|0.9747
15:26:44|0.9747
15:26:46|0.9747
15:26:47|0.9747
15:26:48|0.9747
15:26:49|0.9742
15:26:50|0.9749
15:26:51|0.9749
15:26:52|0.9747
15:26:54|0.9747
15:26:55|0.9747
15:26:55|0.9749
15:26:57|0.9749
15:26:58|0.9749
15:26:59|0.9749
15:27:00|0.9749
15:27:01|0.9755
15:27:02|0.9752
15:27:02|0.9749
15:27:04|0.9749
15:27:05|0.9749
15:27:05|0.9749
15:27:07|0.9751
15:27:08|0.9748
15:27:09|0.9751
15:27:10|0.9747
15:27:11|0.9747
15:27:12|0.9747
15:27:13|0.9747
15:27:13|0.9747
15:27:15|0.9747
15:27:16|0.9747
15:27:17|0.9747
15:27:18|0.9747
15:27:19|0.9742
15:27:20|0.9739
15:27:20|0.9739
15:27:22|0.9739
15:27:22|0.9739
15:27:24|0.9739
15:27:25|0.9738
15:27:26|0.9738
15:27:27|0.9738
15:27:28|0.9737
15:27:28|0.9737
15:27:30|0.9737
15:27:31|0.9724
15:27:31|0.9732
15:27:34|0.9736
15:27:35|0.9726
15:27:36|0.9726
15:27:36|0.9721
15:27:37|0.9721
15:27:39|0.9721
15:27:41|0.9721
15:27:42|0.9727
15:27:42|0.9718
15:27:43|0.9721
15:27:44|0.9721
15:27:45|0.9721
15:27:46|0.9721
15:27:47|0.9721
15:27:49|0.9725
15:27:50|0.9726
15:27:51|0.9726
15:27:52|0.9726
15:27:53|0.972
15:27:54|0.9726
15:27:55|0.9726
15:27:56|0.9726
15:27:57|0.9729
15:27:58|0.9729
15:27:59|0.972
15:28:00|0.9719
15:28:01|0.9725
15:28:02|0.9725
15:28:03|0.9725
15:28:04|0.9725
15:28:04|0.9725
15:28:06|0.9722
15:28:07|0.9722
15:28:08|0.9722
15:28:09|0.9722
15:28:10|0.9719
15:28:10|0.9718
15:28:12|0.972
15:28:13|0.9722
15:28:14|0.9722
15:28:15|0.9722
15:28:16|0.9722
15:28:17|0.9722
15:28:18|0.9722
15:28:19|0.9722
15:28:20|0.9739
15:28:20|0.9743
15:28:22|0.9736
15:28:24|0.9736
15:28:24|0.974
15:28:25|0.9743
15:28:26|0.9744
15:28:27|0.9744
15:28:28|0.9744
15:28:30|0.9744
15:28:30|0.9744
15:28:32|0.9744
15:28:32|0.9744
15:28:35|0.9751
15:28:36|0.9744
15:28:37|0.9752
15:28:39|0.9752
15:28:41|0.9752
15:28:42|0.9752
15:28:43|0.9752
15:28:44|0.9752
15:28:45|0.9752
15:28:47|0.9752
15:28:48|0.9752
15:28:49|0.9752
15:28:50|0.9752
15:28:52|0.9752
15:28:53|0.9752
15:28:53|0.9752
15:28:55|0.9751
15:28:55|0.9751
15:28:57|0.9751
15:28:57|0.975
15:28:58|0.975
15:28:59|0.975
15:29:00|0.975
15:29:01|0.975
15:29:02|0.9743
15:29:05|0.9743
15:29:05|0.9743
15:29:06|0.9743
15:29:07|0.9743
15:29:08|0.9743
15:29:09|0.975
15:29:10|0.975
15:29:11|0.975
15:29:12|0.9752
15:29:13|0.9752
15:29:14|0.9753
15:29:15|0.9753
15:29:16|0.9753
15:29:17|0.9744
15:29:18|0.9744
15:29:19|0.9744
15:29:20|0.9744
15:29:21|0.9744
15:29:22|0.975
15:29:23|0.975
15:29:24|0.975
15:29:25|0.975
15:29:26|0.9752
15:29:27|0.9746
15:29:28|0.9742
15:29:29|0.9742
15:29:30|0.9742
15:29:31|0.9749
15:29:32|0.9749
15:29:33|0.9749
15:29:35|0.9751
15:29:37|0.9752
15:29:39|0.9752
15:29:40|0.9752
15:29:41|0.9752
15:29:42|0.9752
15:29:43|0.9752
15:29:44|0.9752
15:29:45|0.9752
15:29:46|0.9752
15:29:47|0.9752
15:29:48|0.9775
15:29:50|0.9767
15:29:51|0.9771
15:29:52|0.9773
15:29:53|0.977
15:29:54|0.977
15:29:55|0.977
15:29:56|0.977
15:29:57|0.9777
15:29:58|0.9774
15:29:59|0.9774
15:30:01|0.9774
15:30:01|0.9774
15:30:03|0.9772
15:30:04|0.9772
15:30:04|0.9772
15:30:05|0.977
15:30:06|0.9776
15:30:07|0.9776
15:30:08|0.9764
15:30:09|0.9772
15:30:10|0.9772
15:30:11|0.9772
15:30:12|0.9772
15:30:13|0.9772
15:30:14|0.9772
15:30:15|0.9772
15:30:16|0.9772
15:30:17|0.9772
15:30:18|0.9765
15:30:19|0.9765
15:30:20|0.9765
15:30:21|0.9765
15:30:22|0.9762
15:30:23|0.9762
15:30:24|0.9762
15:30:25|0.9762
15:30:26|0.9756
15:30:27|0.9756
15:30:28|0.9756
15:30:29|0.9756
15:30:30|0.9756
15:30:31|0.9756
15:30:32|0.9762
15:30:33|0.9762
15:30:34|0.9762
15:30:36|0.9757
15:30:38|0.9762
15:30:39|0.9762
15:30:40|0.9762
15:30:42|0.9762
15:30:44|0.9762
15:30:45|0.9762
15:30:47|0.9762
15:30:47|0.9756
15:30:49|0.9762
15:30:50|0.9762
15:30:50|0.9762
15:30:51|0.9756
15:30:53|0.9761
15:30:54|0.9762
15:30:55|0.9763
15:30:56|0.9763
15:30:57|0.9767
15:30:58|0.9767
15:30:59|0.9763
15:31:00|0.9763
15:31:01|0.9763
15:31:02|0.9763
15:31:03|0.9794
15:31:04|0.9809
15:31:05|0.9811
15:31:06|0.981
15:31:07|0.9803
15:31:08|0.9801
15:31:09|0.9801
15:31:10|0.9801
15:31:11|0.98
15:31:12|0.98
15:31:13|0.9814
15:31:14|0.9832
15:31:15|0.9828
15:31:16|0.9845
15:31:17|0.9845
15:31:18|0.9845
15:31:19|0.9835
15:31:20|0.9835
15:31:21|0.9842
15:31:22|0.9838
15:31:23|0.9838
15:31:24|0.9854
15:31:25|0.9858
15:31:26|0.9852
15:31:27|0.9859
15:31:28|0.9851
15:31:29|0.9851
15:31:30|0.9851
15:31:31|0.9872
15:31:32|0.9876
15:31:33|0.9864
15:31:34|0.9864
15:31:35|0.9861
15:31:36|0.9861
15:31:38|0.9861
15:31:40|0.9861
15:31:41|0.9871
15:31:41|0.9873
15:31:43|0.9869
15:31:44|0.9878
15:31:45|0.988
15:31:46|0.9869
15:31:47|0.9862
15:31:48|0.9864
15:31:49|0.9864
15:31:51|0.9862
15:31:52|0.9864
15:31:53|0.9864
15:31:54|0.9871
15:31:55|0.9871
15:31:57|0.9866
15:31:57|0.9862
15:31:59|0.9862
15:32:00|0.9872
15:32:01|0.9828
15:32:01|0.9808
15:32:04|0.9795
15:32:05|0.9804
15:32:05|0.9813
15:32:07|0.9813
15:32:07|0.9813
15:32:09|0.9815
15:32:10|0.9815
15:32:11|0.982
15:32:11|0.982
15:32:13|0.9816
15:32:13|0.9818
15:32:15|0.9818
15:32:15|0.9853
15:32:16|0.9863
15:32:17|0.9856
15:32:19|0.9856
15:32:20|0.9874
15:32:20|0.9874
15:32:22|0.9885
15:32:22|0.9871
15:32:23|0.9874
15:32:24|0.9874
15:32:26|0.9874
15:32:26|0.9874
15:32:28|0.9856
15:32:29|0.9856
15:32:29|0.9856
15:32:31|0.9856
15:32:32|0.9856
15:32:32|0.9856
15:32:33|0.9856
15:32:35|0.9856
15:32:35|0.9856
15:32:37|0.9856
15:32:39|0.9849
15:32:40|0.9853
15:32:42|0.9853
15:32:43|0.9853
15:32:43|0.9853
15:32:46|0.9853
15:32:47|0.9853
15:32:48|0.9853
15:32:49|0.9848
15:32:49|0.9848
15:32:51|0.9848
15:32:51|0.9848
15:32:53|0.9848
15:32:53|0.9848
15:32:55|0.9848
15:32:55|0.9848
15:32:57|0.9848
15:32:58|0.9848
15:32:59|0.9839
15:33:01|0.9827
15:33:02|0.9827
15:33:03|0.9842
15:33:03|0.9842
15:33:05|0.9842
15:33:06|0.9842
15:33:06|0.983
15:33:07|0.983
15:33:09|0.983
15:33:10|0.9828
15:33:10|0.9828
15:33:12|0.9828
15:33:13|0.9828
15:33:13|0.9828
15:33:15|0.9828
15:33:15|0.9828
15:33:16|0.9828
15:33:17|0.9828
15:33:18|0.9828
15:33:19|0.9809
15:33:20|0.979
15:33:21|0.9802
15:33:23|0.9802
15:33:24|0.9777
15:33:24|0.9783
15:33:26|0.9787
15:33:27|0.9787
15:33:27|0.9787
15:33:29|0.9787
15:33:29|0.9787
15:33:31|0.9787
15:33:31|0.9787
15:33:32|0.9782
15:33:34|0.9783
15:33:34|0.9771
15:33:35|0.9783
15:33:36|0.9775
15:33:38|0.9775
15:33:38|0.9776
15:33:39|0.9794
15:33:41|0.9794
15:33:42|0.9784
15:33:43|0.9784
15:33:43|0.9784
15:33:45|0.9793
15:33:46|0.9793
15:33:47|0.9789
15:33:47|0.9789
15:33:49|0.9789
15:33:49|0.9797
15:33:52|0.979
15:33:53|0.979
15:33:53|0.979
15:33:54|0.979
15:33:55|0.979
15:33:56|0.9802
15:33:57|0.9802
15:33:59|0.9802
15:33:59|0.9802
15:34:01|0.9802
15:34:01|0.9802
15:34:02|0.9802
15:34:04|0.9802
15:34:04|0.9802
15:34:05|0.9802
15:34:06|0.9802
15:34:07|0.9795
15:34:08|0.9795
15:34:10|0.9795
15:34:10|0.9804
15:34:12|0.9804
15:34:13|0.9808
15:34:13|0.9808
15:34:14|0.9808
15:34:16|0.9808
15:34:16|0.9804
15:34:17|0.9804
15:34:19|0.9804
15:34:19|0.9804
15:34:21|0.9807
15:34:22|0.9807
15:34:22|0.9807
15:34:23|0.9808
15:34:24|0.9809
15:34:25|0.9812
15:34:26|0.9812
15:34:27|0.9812
15:34:28|0.9812
15:34:30|0.9812
15:34:30|0.9812
15:34:32|0.9807
15:34:33|0.9817
15:34:33|0.9833
15:34:34|0.9833
15:34:35|0.9822
15:34:36|0.9822
15:34:37|0.9822
15:34:38|0.9819
15:34:40|0.9819
15:34:42|0.9819
15:34:44|0.9822
15:34:46|0.9822
15:34:47|0.9818
15:34:48|0.9818
15:34:49|0.9818
15:34:50|0.9818
15:34:51|0.9818
15:34:52|0.9818
15:34:53|0.9818
15:34:54|0.9827
15:34:55|0.9827
15:34:56|0.9827
15:34:57|0.9827
15:34:58|0.9827
15:34:59|0.9827
15:35:01|0.9827
15:35:02|0.9817
15:35:03|0.9817
15:35:04|0.9817
15:35:05|0.9817
15:35:07|0.9817
15:35:08|0.9817
15:35:08|0.9817
15:35:09|0.9817
15:35:11|0.9817
15:35:12|0.9817
15:35:13|0.9817
15:35:14|0.9817
15:35:15|0.9817
15:35:15|0.9812
15:35:16|0.9812
15:35:18|0.9809
15:35:19|0.9809
15:35:20|0.9809
15:35:20|0.9809
15:35:22|0.9809
15:35:23|0.9809
15:35:24|0.9818
15:35:25|0.9818
15:35:26|0.9818
15:35:27|0.9823
15:35:28|0.9822
15:35:29|0.9822
15:35:30|0.9822
15:35:30|0.9819
15:35:32|0.9819
15:35:33|0.9819
15:35:34|0.9819
15:35:35|0.9819
15:35:36|0.9824
15:35:37|0.9824
15:35:38|0.9824
15:35:39|0.9824
15:35:39|0.9824
15:35:42|0.9823
15:35:43|0.9823
15:35:44|0.9823
15:35:45|0.982
15:35:46|0.9821
15:35:47|0.9824
15:35:49|0.9817
15:35:50|0.9817
15:35:51|0.9817
15:35:51|0.9817
15:35:52|0.9822
15:35:54|0.9822
15:35:54|0.982
15:35:56|0.982
15:35:57|0.982
15:35:57|0.982
15:35:58|0.9818
15:35:59|0.9817
15:36:00|0.9817
15:36:01|0.9817
15:36:03|0.981
15:36:04|0.981
15:36:05|0.981
15:36:05|0.981
15:36:07|0.9818
15:36:07|0.9818
15:36:09|0.9818
15:36:10|0.9818
15:36:11|0.9817
15:36:11|0.9782
15:36:13|0.9761
15:36:13|0.976
15:36:14|0.976
15:36:15|0.9761
15:36:17|0.9761
15:36:19|0.9763
15:36:19|0.9753
15:36:20|0.9767
15:36:22|0.9766
15:36:22|0.9765
15:36:24|0.9759
15:36:25|0.9753
15:36:27|0.9765
15:36:28|0.9765
15:36:28|0.9765
15:36:30|0.9761
15:36:31|0.9761
15:36:32|0.9766
15:36:34|0.976
15:36:34|0.9765
15:36:36|0.9765
15:36:38|0.9765
15:36:38|0.9765
15:36:39|0.9765
15:36:40|0.9749
15:36:42|0.9749
15:36:44|0.9749
15:36:46|0.9749
15:36:48|0.9749
15:36:48|0.9752
15:36:49|0.976
15:36:51|0.9763
15:36:52|0.9751
15:36:53|0.9751
15:36:54|0.9763
15:36:55|0.9763
15:36:56|0.975
15:36:57|0.975
15:36:58|0.975
15:36:59|0.975
15:37:00|0.976
15:37:01|0.976
15:37:02|0.9751
15:37:03|0.975
15:37:04|0.975
15:37:06|0.975
15:37:07|0.9749
15:37:08|0.9749
15:37:09|0.9749
15:37:11|0.9749
15:37:11|0.9749
15:37:12|0.9749
15:37:13|0.9749
15:37:15|0.9749
15:37:15|0.9749
15:37:16|0.975
15:37:17|0.9749
15:37:18|0.9749
15:37:20|0.9749
15:37:20|0.9749
15:37:22|0.9749
15:37:23|0.9749
15:37:24|0.975
15:37:24|0.9749
15:37:25|0.9749
15:37:26|0.9756
15:37:27|0.9755
15:37:28|0.9755
15:37:29|0.9755
15:37:31|0.9755
15:37:31|0.9758
15:37:33|0.9758
15:37:33|0.9754
15:37:34|0.9755
15:37:35|0.9755
15:37:37|0.9749
15:37:38|0.9749
15:37:38|0.9749
15:37:39|0.975
15:37:40|0.975
15:37:42|0.975
15:37:44|0.975
15:37:45|0.975
15:37:47|0.9749
15:37:48|0.9749
15:37:50|0.9749
15:37:51|0.9749
15:37:53|0.9749
15:37:54|0.9749
15:37:55|0.9749
15:37:56|0.9749
15:37:58|0.9749
15:37:59|0.9749
15:38:01|0.9749
15:38:03|0.9749
15:38:04|0.9749
15:38:05|0.9749
15:38:06|0.975
15:38:07|0.975
15:38:08|0.975
15:38:09|0.9749
15:38:10|0.9749
15:38:10|0.9749
15:38:12|0.9749
15:38:12|0.9749
15:38:13|0.9749
15:38:14|0.9749
15:38:15|0.9749
15:38:16|0.9749
15:38:17|0.9749
15:38:18|0.9749
15:38:20|0.9749
15:38:20|0.9749
15:38:21|0.9749
15:38:22|0.9749
15:38:23|0.9749
15:38:25|0.9749
15:38:26|0.9749
15:38:26|0.9749
15:38:27|0.9749
15:38:29|0.975
15:38:29|0.975
15:38:30|0.9749
15:38:31|0.9749
15:38:33|0.9749
15:38:33|0.9749
15:38:35|0.9749
15:38:35|0.9749
15:38:36|0.9749
15:38:37|0.9749
15:38:38|0.9749
15:38:39|0.9749
15:38:40|0.9749
15:38:42|0.9749
15:38:43|0.9749
15:38:45|0.9749
15:38:46|0.9749
15:38:47|0.9749
15:38:48|0.9749
15:38:49|0.9749
15:38:51|0.9749
15:38:52|0.9749
15:38:53|0.9749
15:38:54|0.9749
15:38:55|0.9749
15:38:57|0.9749
15:38:58|0.975
15:38:59|0.975
15:38:59|0.975
15:39:01|0.975
15:39:02|0.975
15:39:04|0.975
15:39:05|0.975
15:39:07|0.975
15:39:08|0.975
15:39:08|0.975
15:39:09|0.975
15:39:12|0.975
15:39:12|0.975
15:39:13|0.975
15:39:14|0.975
15:39:16|0.9749
15:39:17|0.9749
15:39:18|0.9749
15:39:19|0.9734
15:39:20|0.9744
15:39:21|0.9735
15:39:22|0.9735
15:39:23|0.9735
15:39:24|0.9735
15:39:25|0.9737
15:39:26|0.9737
15:39:27|0.9737
15:39:28|0.9737
15:39:29|0.9737
15:39:30|0.9737
15:39:31|0.9743
15:39:32|0.9746
15:39:33|0.9746
15:39:34|0.9746
15:39:35|0.9746
15:39:36|0.9746
15:39:37|0.9746
15:39:38|0.9746
15:39:39|0.9746
15:39:40|0.9746
15:39:41|0.9747
15:39:42|0.9747
15:39:43|0.9746
15:39:44|0.9746
15:39:46|0.9746
15:39:48|0.9746
15:39:49|0.9746
15:39:50|0.9746
15:39:52|0.9746
15:39:54|0.9746
15:39:54|0.9743
15:39:55|0.9743
15:39:58|0.9743
15:39:59|0.9743
15:40:00|0.9743
15:40:00|0.9743
15:40:01|0.9745
15:40:02|0.9747
15:40:04|0.9747
15:40:05|0.9747
15:40:06|0.9747
15:40:07|0.9744
15:40:08|0.9744
15:40:09|0.9744
15:40:10|0.9744
15:40:11|0.9744
15:40:12|0.9736
15:40:13|0.9736
15:40:14|0.9736
15:40:15|0.9736
15:40:16|0.9748
15:40:17|0.9747
15:40:18|0.9782
15:40:19|0.978
15:40:21|0.978
15:40:21|0.978
15:40:22|0.9784
15:40:23|0.9774
15:40:24|0.9774
15:40:25|0.9774
15:40:26|0.9784
15:40:27|0.9791
15:40:28|0.9791
15:40:29|0.9784
15:40:30|0.9784
15:40:31|0.9784
15:40:33|0.9784
15:40:33|0.979
15:40:34|0.979
15:40:35|0.979
15:40:36|0.979
15:40:37|0.979
15:40:38|0.979
15:40:39|0.979
15:40:40|0.979
15:40:41|0.979
15:40:42|0.9789
15:40:43|0.9789
15:40:44|0.9789
15:40:46|0.979
15:40:48|0.979
15:40:49|0.9781
15:40:50|0.9781
15:40:51|0.9781
15:40:53|0.9783
15:40:53|0.9783
15:40:55|0.9786
15:40:56|0.9786
15:40:57|0.9791
15:40:58|0.9791
15:40:59|0.9791
15:41:00|0.9782
15:41:01|0.9783
15:41:02|0.9783
15:41:03|0.9787
15:41:04|0.9787
15:41:05|0.9787
15:41:05|0.9787
15:41:07|0.9787
15:41:08|0.9787
15:41:09|0.9787
15:41:10|0.9789
15:41:11|0.9791
15:41:12|0.9789
15:41:13|0.9789
15:41:13|0.979
15:41:15|0.9792
15:41:16|0.9792
15:41:17|0.9792
15:41:18|0.9789
15:41:19|0.9789
15:41:19|0.979
15:41:21|0.979
15:41:22|0.9789
15:41:23|0.9789
15:41:24|0.9789
15:41:25|0.9789
15:41:26|0.979
15:41:27|0.979
15:41:27|0.979
15:41:29|0.979
15:41:30|0.979
15:41:30|0.9808
15:41:31|0.9808
15:41:33|0.9808
15:41:34|0.9808
15:41:35|0.9808
15:41:36|0.9808
15:41:36|0.98
15:41:38|0.98
15:41:39|0.98
15:41:40|0.9807
15:41:42|0.9807
15:41:42|0.9807
15:41:43|0.9808
15:41:45|0.9801
15:41:45|0.9801
15:41:48|0.9801
15:41:49|0.9801
15:41:50|0.9799
15:41:51|0.9809
15:41:52|0.9809
15:41:53|0.9801
15:41:55|0.9801
15:41:56|0.9801
15:41:57|0.9801
15:41:59|0.9801
15:42:00|0.9801
15:42:01|0.9801
15:42:02|0.9801
15:42:03|0.9802
15:42:03|0.9802
15:42:05|0.9802
15:42:06|0.9802
15:42:07|0.9802
15:42:08|0.9802
15:42:08|0.9803
15:42:10|0.9803
15:42:10|0.9803
15:42:11|0.9803
15:42:13|0.9803
15:42:14|0.9803
15:42:15|0.9787
15:42:16|0.9799
15:42:17|0.9799
15:42:17|0.9799
15:42:18|0.9794
15:42:19|0.9794
15:42:21|0.9794
15:42:21|0.9794
15:42:23|0.9794
15:42:23|0.9794
15:42:25|0.9788
15:42:26|0.9788
15:42:27|0.9789
15:42:28|0.9789
15:42:29|0.9789
15:42:30|0.9789
15:42:30|0.9789
15:42:32|0.9789
15:42:33|0.9789
15:42:34|0.9774
15:42:35|0.9774
15:42:35|0.9782
15:42:37|0.9782
15:42:37|0.9782
15:42:39|0.9782
15:42:40|0.9772
15:42:41|0.9772
15:42:42|0.9772
15:42:42|0.9772
15:42:44|0.9772
15:42:45|0.9772
15:42:45|0.977
15:42:47|0.977
15:42:49|0.977
15:42:50|0.9769
15:42:52|0.9769
15:42:52|0.9769
15:42:53|0.9766
15:42:55|0.9766
15:42:56|0.9766
15:42:57|0.9769
15:42:58|0.9769
15:42:59|0.9766
15:43:00|0.9766
15:43:01|0.9767
15:43:02|0.9767
15:43:04|0.9766
15:43:05|0.9775
15:43:06|0.9775
15:43:07|0.9766
15:43:08|0.9766
15:43:09|0.9766
15:43:10|0.9767
15:43:11|0.9767
15:43:12|0.9767
15:43:13|0.9767
15:43:14|0.9775
15:43:15|0.9777
15:43:16|0.9777
15:43:17|0.9777
15:43:18|0.9768
15:43:19|0.9768
15:43:20|0.9775
15:43:21|0.9775
15:43:22|0.9767
15:43:23|0.9767
15:43:24|0.9776
15:43:25|0.9776
15:43:26|0.9769
15:43:27|0.9769
15:43:28|0.9779
15:43:29|0.9779
15:43:30|0.9779
15:43:31|0.9779
15:43:32|0.9779
15:43:33|0.9779
15:43:34|0.9779
15:43:35|0.9779
15:43:36|0.9779
15:43:37|0.9779
15:43:38|0.9768
15:43:39|0.9768
15:43:40|0.9767
15:43:41|0.9768
15:43:42|0.9769
15:43:43|0.9769
15:43:45|0.9769
15:43:46|0.9769
15:43:46|0.9777
15:43:47|0.9773
15:43:50|0.9773
15:43:50|0.9775
15:43:51|0.9775
15:43:53|0.9775
15:43:54|0.9769
15:43:55|0.9769
15:43:56|0.9769
15:43:57|0.9779
15:43:59|0.9773
15:44:00|0.9773
15:44:01|0.9781
15:44:02|0.9781
15:44:04|0.9781
15:44:06|0.9781
15:44:06|0.9781
15:44:07|0.9789
15:44:08|0.9789
15:44:09|0.9789
15:44:10|0.9789
15:44:12|0.9789
15:44:13|0.9789
15:44:14|0.9789
15:44:15|0.9789
15:44:17|0.9789
15:44:18|0.9789
15:44:19|0.9789
15:44:20|0.9789
15:44:21|0.9795
15:44:22|0.9795
15:44:23|0.9795
15:44:24|0.9795
15:44:25|0.9795
15:44:25|0.9797
15:44:26|0.9797
15:44:27|0.9797
15:44:29|0.9804
15:44:30|0.9804
15:44:31|0.9803
15:44:33|0.9805
15:44:34|0.9809
15:44:35|0.9809
15:44:35|0.9802
15:44:36|0.9802
15:44:38|0.9811
15:44:40|0.9805
15:44:40|0.9805
15:44:41|0.9805
15:44:42|0.9805
15:44:43|0.9805
15:44:44|0.9805
15:44:46|0.9805
15:44:46|0.9805
15:44:47|0.9805
15:44:48|0.9805
15:44:50|0.9801
15:44:52|0.9802
15:44:53|0.9815
15:44:54|0.981
15:44:55|0.981
15:44:57|0.9821
15:44:58|0.9821
15:44:58|0.9821
15:45:00|0.9821
15:45:02|0.9821
15:45:03|0.9821
15:45:03|0.9821
15:45:05|0.9823
15:45:05|0.982
15:45:06|0.982
15:45:07|0.982
15:45:08|0.982
15:45:09|0.9811
15:45:10|0.9811
15:45:11|0.982
15:45:12|0.9814
15:45:13|0.9814
15:45:14|0.9814
15:45:15|0.9821
15:45:16|0.9809
15:45:17|0.9809
15:45:18|0.9809
15:45:19|0.9809
15:45:20|0.9808
15:45:22|0.9806
15:45:23|0.9806
15:45:24|0.9806
15:45:25|0.9806
15:45:27|0.9807
15:45:28|0.9807
15:45:29|0.9807
15:45:30|0.9805
15:45:31|0.9806
15:45:32|0.9806
15:45:33|0.9806
15:45:34|0.9806
15:45:35|0.9806
15:45:36|0.9806
15:45:37|0.9806
15:45:38|0.9806
15:45:39|0.9807
15:45:40|0.9807
15:45:41|0.9807
15:45:42|0.9807
15:45:43|0.9807
15:45:44|0.9807
15:45:45|0.9807
15:45:46|0.9807
15:45:47|0.9807
15:45:48|0.9807
15:45:49|0.9807
15:45:50|0.9807
15:45:52|0.9807
15:45:53|0.9807
15:45:54|0.9807
15:45:54|0.9807
15:45:55|0.9807
15:45:56|0.9807
15:45:57|0.982
15:45:59|0.982
15:45:59|0.9814
15:46:01|0.9814
15:46:01|0.9821
15:46:03|0.9831
15:46:04|0.9833
15:46:05|0.9844
15:46:06|0.9884
15:46:07|0.9877
15:46:08|0.9866
15:46:09|0.9867
15:46:11|0.9865
15:46:12|0.9865
15:46:12|0.9865
15:46:14|0.9861
15:46:15|0.9863
15:46:16|0.9863
15:46:17|0.9867
15:46:17|0.986
15:46:18|0.986
15:46:20|0.9859
15:46:21|0.9829
15:46:22|0.983
15:46:22|0.9845
15:46:24|0.9857
15:46:25|0.9857
15:46:26|0.9872
15:46:27|0.9863
15:46:28|0.9858
15:46:28|0.9866
15:46:30|0.9866
15:46:31|0.9866
15:46:32|0.9853
15:46:33|0.9853
15:46:34|0.9853
15:46:35|0.9862
15:46:36|0.9853
15:46:37|0.9853
15:46:38|0.9853
15:46:39|0.9863
15:46:40|0.9863
15:46:41|0.9863
15:46:42|0.9879
15:46:43|0.9879
15:46:44|0.9879
15:46:45|0.9879
15:46:46|0.9858
15:46:47|0.9853
15:46:48|0.9867
15:46:49|0.9863
15:46:50|0.9863
15:46:50|0.9858
15:46:53|0.9858
15:46:53|0.9883
15:46:56|0.9874
15:46:56|0.9874
15:46:57|0.9874
15:46:59|0.9874
15:46:59|0.9874
15:47:02|0.9874
15:47:02|0.9874
15:47:03|0.9874
15:47:04|0.9874
15:47:05|0.9874
15:47:06|0.9878
15:47:08|0.9873
15:47:09|0.9873
15:47:11|0.9874
15:47:13|0.9874
15:47:13|0.9874
15:47:15|0.9863
15:47:15|0.9867
15:47:16|0.9861
15:47:17|0.9861
15:47:19|0.9867
15:47:20|0.9867
15:47:21|0.9867
15:47:22|0.9867
15:47:23|0.986
15:47:24|0.986
15:47:25|0.9859
15:47:26|0.9855
15:47:27|0.987
15:47:29|0.9863
15:47:30|0.9873
15:47:31|0.9873
15:47:32|0.9873
15:47:33|0.9873
15:47:34|0.9862
15:47:35|0.9862
15:47:36|0.9864
15:47:37|0.9864
15:47:38|0.9864
15:47:39|0.9864
15:47:40|0.9864
15:47:41|0.9864
15:47:42|0.9864
15:47:43|0.9864
15:47:44|0.9864
15:47:45|0.9864
15:47:46|0.9864
15:47:47|0.9864
15:47:48|0.9864
15:47:49|0.9864
15:47:50|0.9862
15:47:51|0.9862
15:47:52|0.9865
15:47:53|0.9865
15:47:54|0.9865
15:47:56|0.9865
15:47:57|0.9865
15:47:59|0.9865
15:47:59|0.9869
15:48:02|0.9868
15:48:02|0.9868
15:48:04|0.9868
15:48:05|0.9868
15:48:06|0.9868
15:48:07|0.9868
15:48:08|0.9868
15:48:09|0.9868
15:48:10|0.9869
15:48:11|0.9872
15:48:12|0.988
15:48:13|0.9871
15:48:14|0.9871
15:48:15|0.9871
15:48:16|0.9871
15:48:17|0.9871
15:48:18|0.9871
15:48:19|0.9878
15:48:20|0.9878
15:48:21|0.9878
15:48:22|0.9865
15:48:23|0.9865
15:48:24|0.988
15:48:25|0.988
15:48:26|0.9872
15:48:27|0.9868
15:48:28|0.9868
15:48:29|0.9865
15:48:30|0.9873
15:48:31|0.9874
15:48:32|0.9874
15:48:33|0.9874
15:48:34|0.9874
15:48:35|0.987
15:48:36|0.9869
15:48:37|0.9869
15:48:38|0.9869
15:48:39|0.9865
15:48:40|0.9868
15:48:41|0.9875
15:48:42|0.9865
15:48:43|0.9866
15:48:44|0.9868
15:48:45|0.9854
15:48:46|0.9854
15:48:47|0.9839
15:48:48|0.9839
15:48:49|0.9839
15:48:50|0.9851
15:48:51|0.9851
15:48:52|0.9851
15:48:53|0.9851
15:48:55|0.9842
15:48:56|0.9851
15:48:58|0.9851
15:48:59|0.9851
15:49:00|0.9851
15:49:01|0.9865
15:49:02|0.9864
15:49:03|0.9864
15:49:05|0.9864
15:49:06|0.9859
15:49:06|0.9856
15:49:07|0.9856
15:49:09|0.9859
15:49:10|0.9859
15:49:12|0.9859
15:49:13|0.9861
15:49:13|0.9861
15:49:14|0.9861
15:49:16|0.9868
15:49:16|0.9868
15:49:17|0.9868
15:49:18|0.9868
15:49:19|0.987
15:49:20|0.9861
15:49:22|0.9861
15:49:23|0.9861
15:49:24|0.9861
15:49:25|0.9861
15:49:25|0.9861
15:49:27|0.9857
15:49:28|0.9857
15:49:29|0.9853
15:49:29|0.9853
15:49:30|0.9853
15:49:31|0.9844
15:49:32|0.9844
15:49:33|0.9844
15:49:35|0.9844
15:49:35|0.9844
15:49:37|0.9853
15:49:38|0.9843
15:49:38|0.9843
15:49:40|0.9843
15:49:40|0.9843
15:49:42|0.9843
15:49:43|0.9843
15:49:44|0.9843
15:49:44|0.985
15:49:46|0.9849
15:49:46|0.9849
15:49:48|0.9849
15:49:48|0.9849
15:49:49|0.9849
15:49:50|0.9849
15:49:51|0.9843
15:49:53|0.9843
15:49:54|0.9843
15:49:54|0.9823
15:49:57|0.9825
15:49:57|0.9841
15:49:59|0.9841
15:50:01|0.9837
15:50:02|0.9837
15:50:03|0.9837
15:50:04|0.9837
15:50:05|0.9824
15:50:06|0.9826
15:50:07|0.9826
15:50:08|0.9826
15:50:09|0.9826
15:50:11|0.9826
15:50:12|0.9826
15:50:13|0.9826
15:50:15|0.9822
15:50:15|0.9822
15:50:16|0.9822
15:50:17|0.9822
15:50:18|0.9822
15:50:19|0.9822
15:50:20|0.9822
15:50:21|0.9822
15:50:22|0.9822
15:50:23|0.9822
15:50:24|0.9822
15:50:25|0.9822
15:50:26|0.9822
15:50:27|0.9822
15:50:28|0.9822
15:50:29|0.9822
15:50:30|0.9822
15:50:32|0.9822
15:50:33|0.9822
15:50:34|0.9822
15:50:35|0.9834
15:50:36|0.984
15:50:37|0.984
15:50:38|0.984
15:50:39|0.9842
15:50:40|0.9842
15:50:41|0.9842
15:50:42|0.9852
15:50:43|0.9842
15:50:44|0.9842
15:50:45|0.9842
15:50:46|0.9842
15:50:47|0.9851
15:50:48|0.9851
15:50:49|0.985
15:50:50|0.985
15:50:51|0.985
15:50:52|0.985
15:50:53|0.985
15:50:55|0.985
15:50:56|0.9851
15:50:58|0.9851
15:51:00|0.9881
15:51:01|0.9871
15:51:02|0.988
15:51:02|0.9868
15:51:04|0.9857
15:51:04|0.9873
15:51:05|0.987
15:51:07|0.987
15:51:08|0.9876
15:51:08|0.9876
15:51:10|0.9876
15:51:10|0.9871
15:51:12|0.9871
15:51:13|0.9871
15:51:14|0.9871
15:51:15|0.988
15:51:16|0.988
15:51:17|0.9885
15:51:18|0.9892
15:51:20|0.9899
15:51:21|0.9881
15:51:22|0.9881
15:51:23|0.9892
15:51:24|0.9895
15:51:25|0.9899
15:51:26|0.9896
15:51:27|0.9896
15:51:28|0.9904
15:51:29|0.9904
15:51:30|0.9909
15:51:31|0.9906
15:51:32|0.9906
15:51:33|0.9895
15:51:34|0.9898
15:51:35|0.9903
15:51:36|0.9903
15:51:37|0.991
15:51:38|0.991
15:51:39|0.991
15:51:40|0.9902
15:51:42|0.9906
15:51:42|0.992
15:51:43|0.9907
15:51:45|0.9902
15:51:45|0.9903
15:51:46|0.991
15:51:47|0.9904
15:51:49|0.9905
15:51:49|0.9917
15:51:50|0.9917
15:51:51|0.9916
15:51:52|0.9916
15:51:53|0.991
15:51:54|0.9916
15:51:55|0.9909
15:51:58|0.9905
15:51:59|0.991
15:52:00|0.9917
15:52:02|0.991
15:52:03|0.9918
15:52:05|0.9918
15:52:06|0.9911
15:52:07|0.9911
15:52:09|0.9911
15:52:09|0.9906
15:52:10|0.9907
15:52:11|0.9907
15:52:12|0.9907
15:52:14|0.9901
15:52:14|0.9917
15:52:16|0.9921
15:52:16|0.991
15:52:18|0.991
15:52:19|0.991
15:52:20|0.991
15:52:21|0.991
15:52:21|0.9917
15:52:23|0.9917
15:52:23|0.9917
15:52:25|0.9918
15:52:26|0.9918
15:52:26|0.9918
15:52:28|0.991
15:52:28|0.991
15:52:30|0.991
15:52:31|0.991
15:52:31|0.9918
15:52:32|0.9918
15:52:33|0.9923
15:52:35|0.9923
15:52:36|0.9922
15:52:37|0.9933
15:52:37|0.9933
15:52:39|0.9933
15:52:39|0.9933
15:52:41|0.9933
15:52:41|0.9933
15:52:42|0.9935
15:52:44|0.9935
15:52:44|0.9939
15:52:45|0.9939
15:52:46|0.9933
15:52:47|0.9933
15:52:49|0.9939
15:52:49|0.9939
15:52:50|0.993
15:52:51|0.9931
15:52:53|0.9935
15:52:53|0.9935
15:52:54|0.9926
15:52:56|0.9927
15:52:56|0.9927
15:52:59|0.9927
15:53:00|0.9927
15:53:01|0.9927
15:53:02|0.9927
15:53:03|0.9927
15:53:04|0.9927
15:53:06|0.9955
15:53:07|0.9944
15:53:08|0.9952
15:53:09|0.9935
15:53:10|0.9951
15:53:11|0.995
15:53:12|0.9949
15:53:13|0.9949
15:53:14|0.9949
15:53:15|0.999
15:53:16|0.9973
15:53:17|0.9987
15:53:18|0.999
15:53:19|0.996
15:53:20|0.9948
15:53:21|0.998
15:53:22|0.998
15:53:23|0.9966
15:53:24|0.9966
15:53:25|0.9963
15:53:25|0.9973
15:53:27|0.9966
15:53:28|0.9969
15:53:28|0.9969
15:53:30|0.9969
15:53:31|0.9991
15:53:32|0.9999
15:53:33|0.9999
15:53:33|1.0002
15:53:35|0.9991
15:53:36|0.9988
15:53:37|0.9995
15:53:38|1.0009
15:53:39|1.0016
15:53:40|1.0016
15:53:41|1.0009
15:53:42|1.0056
15:53:43|1.0074
15:53:44|1.0049
15:53:44|1.0037
15:53:46|1.0036
15:53:47|1.0041
15:53:47|1.0039
15:53:49|1.0044
15:53:50|1.0035
15:53:51|1.0027
15:53:52|1.0023
15:53:52|1.0002
15:53:54|0.9979
15:53:54|0.9991
15:53:56|0.9989
15:53:57|0.9987
15:53:58|0.9987
15:54:00|0.9991
15:54:00|0.999
15:54:02|1.001
15:54:03|1.0009
15:54:04|1.0013
15:54:05|1.0014
15:54:06|1.0014
15:54:07|1.0029
15:54:08|1.001
15:54:10|1.0016
15:54:12|1.0017
15:54:13|1.0011
15:54:14|0.9994
15:54:15|1.0012
15:54:16|1.0012
15:54:17|1.0037
15:54:17|1.0037
15:54:19|1.002
15:54:20|1.0033
15:54:21|1.0037
15:54:22|1.0043
15:54:23|1.0039
15:54:24|1.0043
15:54:24|1.0043
15:54:26|1.0043
15:54:27|1.0043
15:54:28|1.0028
15:54:29|1.0028
15:54:30|1.0043
15:54:31|1.0043
15:54:32|1.0025
15:54:33|1.0038
15:54:34|1.0043
15:54:35|1.0038
15:54:36|1.0042
15:54:37|1.0041
15:54:37|1.0042
15:54:39|1.0042
15:54:39|0.9989
15:54:41|0.9988
15:54:42|0.9977
15:54:43|1.0009
15:54:43|1.0009
15:54:45|0.9989
15:54:45|0.9989
15:54:47|0.9989
15:54:47|1.
15:54:49|1.
15:54:50|1.0008
15:54:51|1.0002
15:54:52|1.0014
15:54:53|1.0001
15:54:54|0.9995
15:54:55|1.0014
15:54:56|1.0004
15:54:57|1.0004
15:54:58|1.0014
15:54:58|1.0005
15:55:01|1.0014
15:55:01|1.0006
15:55:04|1.0006
15:55:05|1.0021
15:55:06|1.0005
15:55:07|1.0004
15:55:08|1.0004
15:55:09|1.0004
15:55:10|1.0004
15:55:11|1.0004
15:55:13|1.0004
15:55:14|0.9996
15:55:15|0.9996
15:55:16|0.9996
15:55:17|0.998
15:55:18|0.9981
15:55:18|0.9964
15:55:19|0.996
15:55:21|0.9972
15:55:22|0.9961
15:55:22|0.9957
15:55:24|0.9943
15:55:25|0.994
15:55:26|0.9929
15:55:28|0.9924
15:55:29|0.9924
15:55:30|0.9927
15:55:30|0.9929
15:55:33|0.9944
15:55:34|0.9944
15:55:34|0.9942
15:55:35|0.9962
15:55:37|0.9966
15:55:38|0.9951
15:55:39|0.9951
15:55:40|0.9951
15:55:41|0.9951
15:55:42|0.9967
15:55:43|0.997
15:55:44|0.997
15:55:45|0.9981
15:55:46|0.998
15:55:47|0.998
15:55:48|0.997
15:55:49|0.9977
15:55:50|0.9971
15:55:51|0.9971
15:55:52|0.998
15:55:53|0.998
15:55:54|0.998
15:55:55|0.998
15:55:56|0.997
15:55:57|0.997
15:55:58|0.9979
15:55:59|0.9989
15:56:00|0.9987
15:56:02|0.9989
15:56:02|0.9989
15:56:05|0.9989
15:56:05|0.9991
15:56:07|0.9991
15:56:08|0.999
15:56:09|0.9989
15:56:11|0.9998
15:56:11|0.9998
15:56:12|1.0007
15:56:13|1.
15:56:14|1.
15:56:16|1.0008
15:56:17|1.0001
15:56:17|1.0007
15:56:18|1.0007
15:56:19|1.0002
15:56:21|1.0002
15:56:22|1.0001
15:56:22|1.0013
15:56:23|1.0005
15:56:24|1.0013
15:56:25|1.0007
15:56:27|1.0002
15:56:28|1.0002
15:56:29|1.0002
15:56:30|1.0001
15:56:31|1.0001
15:56:32|1.0002
15:56:33|1.0002
15:56:34|1.0002
15:56:35|0.9991
15:56:36|1.0001
15:56:37|1.0001
15:56:38|1.0002
15:56:39|1.0006
15:56:40|0.9984
15:56:41|0.9985
15:56:42|0.9995
15:56:43|0.9998
15:56:44|0.9985
15:56:46|0.9985
15:56:47|1.0002
15:56:47|0.9994
15:56:49|0.9995
15:56:50|0.9995
15:56:51|0.9995
15:56:52|1.
15:56:53|1.
15:56:54|1.
15:56:55|1.
15:56:56|1.
15:56:57|0.9995
15:56:58|0.999
15:56:59|0.999
15:57:00|0.9991
15:57:01|0.9997
15:57:03|0.9984
15:57:03|0.999
15:57:04|0.999
15:57:06|0.9986
15:57:07|1.0008
15:57:08|1.
15:57:09|0.9995
15:57:10|0.9995
15:57:11|0.9991
15:57:13|1.0003
15:57:13|1.001
15:57:15|0.9995
15:57:16|0.9986
15:57:16|0.9985
15:57:17|0.9985
15:57:19|0.9988
15:57:19|0.9984
15:57:20|0.9986
15:57:21|1.001
15:57:23|1.001
15:57:24|1.001
15:57:25|1.001
15:57:26|1.0009
15:57:26|0.9991
15:57:27|0.9991
15:57:28|0.9988
15:57:29|0.9989
15:57:31|0.9994
15:57:32|0.9998
15:57:33|1.0007
15:57:33|1.0007
15:57:34|1.0007
15:57:36|0.9992
15:57:36|0.9989
15:57:37|0.9997
15:57:38|0.9997
15:57:40|0.999
15:57:41|0.9992
15:57:41|0.9992
15:57:43|0.9992
15:57:44|0.9992
15:57:45|0.9992
15:57:46|0.9989
15:57:47|0.9991
15:57:48|0.9991
15:57:49|0.9993
15:57:50|0.9992
15:57:51|0.9992
15:57:52|0.9994
15:57:53|0.9992
15:57:54|0.9992
15:57:55|0.9992
15:57:56|1.0003
15:57:57|1.0003
15:57:58|1.0003
15:57:59|1.001
15:58:00|0.9998
15:58:01|0.9996
15:58:03|1.0011
15:58:04|1.0009
15:58:05|1.0009
15:58:06|0.9998
15:58:08|0.9995
15:58:10|0.9996
15:58:10|0.9996
15:58:12|0.9994
15:58:13|0.9994
15:58:14|0.9991
15:58:15|0.9991
15:58:16|0.9991
15:58:17|0.9991
15:58:19|0.9998
15:58:20|0.9998
15:58:21|0.9991
15:58:22|0.9991
15:58:23|0.9991
15:58:24|0.9991
15:58:25|0.9991
15:58:26|1.0001
15:58:27|0.9997
15:58:28|0.9992
15:58:29|0.9993
15:58:30|0.9993
15:58:31|0.9993
15:58:32|0.9992
15:58:33|0.9992
15:58:34|0.9992
15:58:35|0.9995
15:58:36|0.9993
15:58:37|0.9993
15:58:38|0.9997
15:58:40|0.9997
15:58:41|0.9997
15:58:42|0.9997
15:58:43|0.9997
15:58:45|0.999
15:58:45|0.999
15:58:46|1.
15:58:47|0.9991
15:58:48|0.9987
15:58:49|0.9988
15:58:50|0.9988
15:58:52|0.9988
15:58:53|0.999
15:58:53|0.9988
15:58:54|0.9988
15:58:55|0.9987
15:58:56|0.9978
15:58:57|0.9978
15:58:58|0.9976
15:59:00|0.9957
15:59:00|0.9958
15:59:01|0.9976
15:59:02|0.9978
15:59:05|0.9978
15:59:06|0.998
15:59:07|0.9978
15:59:08|0.9978
15:59:09|0.9978
15:59:10|0.9978
15:59:11|0.9978
15:59:12|0.9962
15:59:13|0.9971
15:59:15|0.9971
15:59:16|0.9982
15:59:17|0.999
15:59:17|0.9989
15:59:19|0.9995
15:59:20|0.9985
15:59:22|0.999
15:59:23|0.999
15:59:24|0.9999
15:59:24|0.9999
15:59:25|1.0007
15:59:27|0.9999
15:59:28|1.0004
15:59:29|0.9994
15:59:30|0.9994
15:59:31|0.9981
15:59:32|0.9986
15:59:33|0.9993
15:59:34|0.9993
15:59:35|0.9992
15:59:37|0.9991
15:59:38|0.9998
15:59:38|0.9998
15:59:40|0.9998
15:59:40|0.9998
15:59:42|0.9999
15:59:43|0.9999
15:59:43|0.9996
15:59:45|0.9996
15:59:46|0.9996
15:59:47|0.9999
15:59:48|0.9999
15:59:49|0.9999
15:59:50|1.0008
15:59:51|1.0021
15:59:52|1.0023
15:59:53|1.0023
15:59:54|1.0028
15:59:55|1.0028
15:59:56|1.004
15:59:57|1.0044
15:59:58|1.0046
15:59:59|1.0028
16:00:00|1.0028
16:00:01|1.0046
16:00:02|1.0046
16:00:03|1.0044
16:00:04|1.0039
16:00:06|1.0035
16:00:08|1.0036
16:00:09|1.0036
16:00:10|1.0027
16:00:11|1.0027
16:00:13|1.0027
16:00:13|1.0034
16:00:14|1.0032
16:00:15|1.0046
16:00:16|1.0046
16:00:18|1.0045
16:00:18|1.0033
16:00:19|1.0044
16:00:20|1.0041
16:00:21|1.0041
16:00:22|1.0029
16:00:23|1.003
16:00:24|1.0041
16:00:25|1.0032
16:00:26|1.0037
16:00:27|1.0029
16:00:28|1.0026
16:00:29|1.0026
16:00:30|1.0009
16:00:31|1.0015
16:00:32|1.0015
16:00:33|1.0015
16:00:34|1.0015
16:00:35|1.0009
16:00:36|1.0004
16:00:37|0.9987
16:00:38|0.9979
16:00:39|0.9974
16:00:40|0.9974
16:00:41|0.9981
16:00:42|0.9964
16:00:43|0.9975
16:00:44|0.9975
16:00:45|1.0016
16:00:46|1.0016
16:00:47|1.0007
16:00:48|1.0009
16:00:49|1.0009
16:00:50|1.0009
16:00:51|1.0022
16:00:52|1.0012
16:00:53|1.0014
16:00:54|1.002
16:00:55|1.002
16:00:56|1.0018
16:00:57|1.0003
16:00:58|1.
16:00:59|1.0001
16:01:00|0.9991
16:01:01|1.0004
16:01:02|1.
16:01:03|1.
16:01:04|1.0006
16:01:06|1.0007
16:01:08|1.0007
16:01:09|1.004
16:01:11|1.0025
16:01:12|1.0019
16:01:13|1.
16:01:14|0.9984
16:01:15|0.9972
16:01:16|0.9976
16:01:17|0.9983
16:01:18|0.9975
16:01:19|1.0004
16:01:20|1.
16:01:21|0.9987
16:01:22|0.9999
16:01:23|0.9991
16:01:24|0.9986
16:01:25|0.9988
16:01:26|0.9988
16:01:27|0.9979
16:01:29|0.9978
16:01:30|0.9978
16:01:30|0.9998
16:01:31|0.9998
16:01:32|0.9989
16:01:34|0.9995
16:01:34|0.9995
16:01:35|0.9995
16:01:36|0.9988
16:01:37|0.9988
16:01:38|0.9988
16:01:39|0.9997
16:01:40|0.9983
16:01:41|0.9983
16:01:42|0.9983
16:01:44|0.9983
16:01:45|0.9987
16:01:46|0.9997
16:01:47|0.9986
16:01:48|0.9986
16:01:49|0.9986
16:01:50|0.9986
16:01:51|0.9984
16:01:52|0.9985
16:01:53|0.9986
16:01:54|0.9981
16:01:55|0.9981
16:01:56|0.9978
16:01:57|0.9978
16:01:58|0.9978
16:01:59|0.9978
16:02:00|0.9989
16:02:01|0.998
16:02:02|0.9989
16:02:03|0.9989
16:02:04|0.9989
16:02:05|0.9989
16:02:06|0.9978
16:02:08|0.9978
16:02:10|0.9969
16:02:12|0.9969
16:02:12|0.9969
16:02:13|0.9965
16:02:15|0.9965
16:02:16|0.9964
16:02:16|0.9964
16:02:17|0.9964
16:02:18|0.9964
16:02:21|0.9964
16:02:22|0.9955
16:02:23|0.995
16:02:24|0.9955
16:02:26|0.9943
16:02:27|0.9943
16:02:28|0.9943
16:02:29|0.9943
16:02:30|0.9941
16:02:31|0.9943
16:02:33|0.9925
16:02:34|0.9925
16:02:35|0.9925
16:02:36|0.9927
16:02:37|0.9918
16:02:38|0.9917
16:02:39|0.9905
16:02:40|0.9904
16:02:41|0.991
16:02:42|0.991
16:02:43|0.9909
16:02:44|0.9903
16:02:45|0.9885
16:02:46|0.9881
16:02:47|0.9881
16:02:48|0.9882
16:02:49|0.9871
16:02:51|0.9871
16:02:52|0.9881
16:02:53|0.9881
16:02:54|0.9881
16:02:55|0.989
16:02:56|0.9892
16:02:57|0.9887
16:02:58|0.988
16:02:58|0.9873
16:03:00|0.9876
16:03:00|0.9889
16:03:02|0.9884
16:03:04|0.9884
16:03:05|0.9884
16:03:05|0.9878
16:03:06|0.9878
16:03:08|0.9875
16:03:10|0.9879
16:03:12|0.9879
16:03:13|0.9879
16:03:14|0.988
16:03:15|0.988
16:03:16|0.9872
16:03:17|0.9879
16:03:18|0.9879
16:03:18|0.9866
16:03:20|0.9858
16:03:21|0.9858
16:03:22|0.9859
16:03:23|0.988
16:03:24|0.988
16:03:25|0.9863
16:03:26|0.9863
16:03:27|0.9876
16:03:28|0.9877
16:03:29|0.988
16:03:30|0.9876
16:03:31|0.9876
16:03:32|0.9876
16:03:33|0.9876
16:03:34|0.9876
16:03:35|0.9874
16:03:36|0.9871
16:03:37|0.9871
16:03:38|0.986
16:03:39|0.9874
16:03:40|0.9874
16:03:41|0.9874
16:03:42|0.9866
16:03:43|0.9866
16:03:44|0.9866
16:03:45|0.9866
16:03:46|0.9862
16:03:47|0.9871
16:03:48|0.9871
16:03:49|0.9871
16:03:50|0.9858
16:03:51|0.9858
16:03:52|0.9858
16:03:53|0.9858
16:03:54|0.9858
16:03:55|0.9858
16:03:56|0.9857
16:03:57|0.9853
16:03:59|0.9858
16:04:00|0.9858
16:04:00|0.9841
16:04:01|0.9841
16:04:03|0.9846
16:04:03|0.9837
16:04:05|0.9834
16:04:06|0.9825
16:04:07|0.9838
16:04:07|0.9824
16:04:08|0.9824
16:04:10|0.9834
16:04:12|0.984
16:04:13|0.984
16:04:14|0.984
16:04:15|0.984
16:04:16|0.9838
16:04:17|0.9827
16:04:19|0.9827
16:04:20|0.9836
16:04:21|0.9836
16:04:22|0.9827
16:04:23|0.9827
16:04:24|0.9827
16:04:25|0.9838
16:04:26|0.9838
16:04:27|0.984
16:04:28|0.984
16:04:29|0.984
16:04:30|0.9846
16:04:31|0.984
16:04:32|0.984
16:04:33|0.984
16:04:34|0.984
16:04:35|0.9834
16:04:36|0.9834
16:04:37|0.9837
16:04:38|0.9837
16:04:39|0.9837
16:04:40|0.9837
16:04:41|0.9837
16:04:42|0.9837
16:04:43|0.9833
16:04:44|0.9847
16:04:45|0.9847
16:04:46|0.9823
16:04:47|0.9823
16:04:48|0.9823
16:04:49|0.9823
16:04:50|0.9823
16:04:51|0.982
16:04:52|0.982
16:04:53|0.982
16:04:54|0.9826
16:04:55|0.9824
16:04:56|0.9824
16:04:57|0.982
16:04:58|0.982
16:04:59|0.983
16:05:00|0.983
16:05:01|0.983
16:05:02|0.9831
16:05:03|0.9828
16:05:04|0.9828
16:05:05|0.9828
16:05:06|0.9828
16:05:07|0.9829
16:05:08|0.9848
16:05:09|0.9848
16:05:11|0.9834
16:05:12|0.9838
16:05:13|0.9841
16:05:15|0.9838
16:05:16|0.9838
16:05:18|0.9825
16:05:18|0.9825
16:05:19|0.9825
16:05:20|0.9825
16:05:22|0.9842
16:05:23|0.9842
16:05:24|0.9842
16:05:25|0.9842
16:05:26|0.9832
16:05:27|0.9832
16:05:28|0.9845
16:05:29|0.9845
16:05:30|0.9845
16:05:31|0.9841
16:05:32|0.9841
16:05:33|0.9841
16:05:34|0.9833
16:05:35|0.9833
16:05:36|0.9833
16:05:37|0.9833
16:05:38|0.9838
16:05:39|0.9838
16:05:40|0.9838
16:05:41|0.9838
16:05:42|0.9833
16:05:43|0.9841
16:05:44|0.9841
16:05:45|0.9841
16:05:46|0.9841
16:05:47|0.9852
16:05:48|0.9852
16:05:49|0.9852
16:05:50|0.9852
16:05:51|0.9844
16:05:52|0.9844
16:05:53|0.9835
16:05:54|0.9835
16:05:55|0.9844
16:05:56|0.9844
16:05:57|0.9844
16:05:58|0.9844
16:05:59|0.9844
16:06:00|0.9844
16:06:01|0.9839
16:06:02|0.9839
16:06:03|0.9838
16:06:04|0.9838
16:06:05|0.9838
16:06:06|0.9844
16:06:07|0.9844
16:06:08|0.9843
16:06:10|0.9843
16:06:12|0.9843
16:06:14|0.9842
16:06:14|0.9842
16:06:16|0.9842
16:06:17|0.9842
16:06:19|0.9839
16:06:20|0.9858
16:06:21|0.9858
16:06:22|0.9858
16:06:23|0.9858
16:06:24|0.9861
16:06:25|0.9861
16:06:26|0.9855
16:06:27|0.9846
16:06:28|0.9846
16:06:29|0.9846
16:06:30|0.9846
16:06:31|0.9846
16:06:32|0.9846
16:06:32|0.9842
16:06:34|0.9837
16:06:35|0.9839
16:06:36|0.9834
16:06:37|0.9839
16:06:38|0.984
16:06:39|0.9834
16:06:40|0.9834
16:06:42|0.9811
16:06:43|0.9821
16:06:43|0.9812
16:06:44|0.9811
16:06:46|0.9804
16:06:47|0.9812
16:06:48|0.9812
16:06:48|0.9812
16:06:49|0.9812
16:06:50|0.981
16:06:51|0.982
16:06:53|0.9829
16:06:53|0.9829
16:06:55|0.9829
16:06:55|0.9829
16:06:56|0.9829
16:06:58|0.9829
16:06:59|0.9832
16:07:00|0.9832
16:07:00|0.9822
16:07:02|0.9822
16:07:02|0.9822
16:07:03|0.9823
16:07:05|0.9829
16:07:05|0.985
16:07:07|0.9827
16:07:08|0.9827
16:07:08|0.9827
16:07:10|0.9839
16:07:11|0.9839
16:07:13|0.9839
16:07:14|0.9839
16:07:16|0.9827
16:07:18|0.9838
16:07:18|0.9835
16:07:20|0.9835
16:07:21|0.9835
16:07:22|0.9835
16:07:22|0.9837
16:07:24|0.9837
16:07:25|0.9827
16:07:26|0.9822
16:07:27|0.9822
16:07:29|0.9832
16:07:31|0.9827
16:07:32|0.9828
16:07:33|0.9828
16:07:34|0.9819
16:07:34|0.9819
16:07:37|0.9819
16:07:37|0.9819
16:07:38|0.9827
16:07:39|0.9822
16:07:40|0.9822
16:07:42|0.9834
16:07:44|0.9834
16:07:44|0.9834
16:07:45|0.9834
16:07:46|0.9824
16:07:47|0.9823
16:07:48|0.9823
16:07:49|0.9823
16:07:50|0.9823
16:07:51|0.9834
16:07:53|0.9834
16:07:54|0.9834
16:07:55|0.9842
16:07:56|0.9842
16:07:57|0.9842
16:07:58|0.9845
16:07:59|0.9845
16:08:00|0.9845
16:08:01|0.9845
16:08:02|0.9845
16:08:03|0.983
16:08:04|0.983
16:08:05|0.983
16:08:06|0.983
16:08:07|0.9837
16:08:08|0.9837
16:08:09|0.9837
16:08:10|0.9837
16:08:11|0.9826
16:08:12|0.9826
16:08:14|0.9835
16:08:16|0.9837
16:08:17|0.9825
16:08:18|0.9825
16:08:19|0.9841
16:08:20|0.9841
16:08:21|0.9841
16:08:22|0.9841
16:08:23|0.9841
16:08:25|0.9841
16:08:26|0.9822
16:08:27|0.9822
16:08:28|0.9822
16:08:29|0.9825
16:08:30|0.9825
16:08:31|0.9826
16:08:33|0.9832
16:08:35|0.9823
16:08:36|0.9823
16:08:37|0.9823
16:08:38|0.9823
16:08:39|0.9824
16:08:40|0.9823
16:08:41|0.9823
16:08:42|0.982
16:08:43|0.9834
16:08:44|0.9834
16:08:45|0.9834
16:08:46|0.9821
16:08:47|0.9821
16:08:48|0.9836
16:08:49|0.9836
16:08:50|0.9822
16:08:51|0.9839
16:08:52|0.9833
16:08:53|0.9833
16:08:54|0.9833
16:08:55|0.9833
16:08:57|0.9833
16:08:58|0.9833
16:08:58|0.984
16:09:00|0.982
16:09:00|0.9831
16:09:01|0.9828
16:09:03|0.9831
16:09:04|0.9842
16:09:06|0.9834
16:09:07|0.9846
16:09:07|0.9835
16:09:08|0.9847
16:09:09|0.9847
16:09:10|0.9847
16:09:11|0.9848
16:09:12|0.9848
16:09:15|0.9834
16:09:16|0.9839
16:09:18|0.9842
16:09:19|0.9842
16:09:20|0.9847
16:09:22|0.984
16:09:22|0.9824
16:09:24|0.9822
16:09:25|0.9838
16:09:26|0.9831
16:09:26|0.9828
16:09:28|0.9844
16:09:29|0.9844
16:09:29|0.9843
16:09:31|0.9843
16:09:31|0.9843
16:09:33|0.9843
16:09:33|0.9842
16:09:35|0.9852
16:09:36|0.984
16:09:36|0.984
16:09:37|0.9855
16:09:39|0.9855
16:09:39|0.9855
16:09:41|0.9855
16:09:41|0.9855
16:09:43|0.9844
16:09:44|0.9844
16:09:46|0.9839
16:09:47|0.9839
16:09:48|0.9839
16:09:49|0.985
16:09:50|0.9839
16:09:51|0.9839
16:09:52|0.984
16:09:53|0.984
16:09:54|0.984
16:09:55|0.984
16:09:57|0.984
16:09:58|0.984
16:09:58|0.984
16:09:59|0.984
16:10:01|0.9853
16:10:02|0.9853
16:10:02|0.9853
16:10:03|0.9855
16:10:05|0.9843
16:10:06|0.9855
16:10:07|0.9855
16:10:08|0.9855
16:10:09|0.9855
16:10:10|0.9844
16:10:11|0.9852
16:10:11|0.9853
16:10:13|0.9853
16:10:13|0.9855
16:10:16|0.9855
16:10:16|0.9841
16:10:19|0.9853
16:10:20|0.9847
16:10:20|0.9847
16:10:22|0.9848
16:10:23|0.9848
16:10:24|0.9848
16:10:24|0.9848
16:10:26|0.9848
16:10:26|0.9848
16:10:27|0.9848
16:10:29|0.9848
16:10:29|0.9848
16:10:30|0.984
16:10:31|0.984
16:10:32|0.984
16:10:34|0.984
16:10:35|0.984
16:10:36|0.9841
16:10:36|0.9846
16:10:39|0.9841
16:10:39|0.9841
16:10:40|0.9841
16:10:41|0.9841
16:10:42|0.9841
16:10:43|0.9841
16:10:44|0.9847
16:10:45|0.984
16:10:46|0.984
16:10:47|0.9842
16:10:48|0.9845
16:10:49|0.9845
16:10:50|0.9845
16:10:51|0.9841
16:10:52|0.9841
16:10:53|0.9841
16:10:54|0.9841
16:10:55|0.9841
16:10:56|0.9841
16:10:57|0.9841
16:10:58|0.9841
16:10:59|0.9841
16:11:00|0.9841
16:11:01|0.9841
16:11:02|0.9841
16:11:03|0.9841
16:11:04|0.9841
16:11:05|0.9841
16:11:07|0.9841
16:11:07|0.9841
16:11:08|0.9841
16:11:09|0.9841
16:11:11|0.9842
16:11:11|0.9842
16:11:19|0.9883
16:11:21|0.9869
16:11:21|0.9869
16:11:22|0.9877
16:11:24|0.9877
16:11:25|0.9879
16:11:26|0.9879
16:11:27|0.9879
16:11:27|0.9886
16:11:28|0.9886
16:11:30|0.9886
16:11:30|0.9902
16:11:32|0.9902
16:11:32|0.9902
16:11:33|0.9902
16:11:34|0.9907
16:11:35|0.9906
16:11:36|0.9906
16:11:37|0.9902
16:11:38|0.9914
16:11:40|0.9903
16:11:41|0.9903
16:11:41|0.9903
16:11:43|0.9903
16:11:44|0.9903
16:11:45|0.9907
16:11:46|0.9907
16:11:46|0.9907
16:11:47|0.9907
16:11:49|0.9907
16:11:50|0.9899
16:11:51|0.9893
16:11:52|0.9893
16:11:53|0.9893
16:11:54|0.9896
16:11:55|0.9898
16:11:56|0.9898
16:11:57|0.9893
16:11:58|0.9893
16:11:59|0.9893
16:12:00|0.9893
16:12:01|0.9896
16:12:02|0.9896
16:12:03|0.9896
16:12:04|0.9896
16:12:05|0.9896
16:12:06|0.9897
16:12:07|0.9899
16:12:08|0.9899
16:12:09|0.991
16:12:10|0.991
16:12:11|0.991
16:12:12|0.991
16:12:13|0.99
16:12:14|0.9896
16:12:15|0.9896
16:12:16|0.9904
16:12:17|0.99
16:12:19|0.9901
16:12:21|0.989
16:12:23|0.9887
16:12:24|0.9887
16:12:25|0.9887
16:12:26|0.9887
16:12:27|0.9887
16:12:28|0.9887
16:12:29|0.9898
16:12:30|0.9899
16:12:31|0.9899
16:12:32|0.9893
16:12:33|0.9893
16:12:34|0.9893
16:12:35|0.9894
16:12:36|0.9894
16:12:37|0.9894
16:12:38|0.9894
16:12:39|0.9887
16:12:40|0.9887
16:12:41|0.9887
16:12:42|0.9887
16:12:43|0.9876
16:12:45|0.9877
16:12:45|0.9885
16:12:46|0.9885
16:12:47|0.9893
16:12:49|0.9885
16:12:50|0.9885
16:12:51|0.9885
16:12:52|0.9885
16:12:53|0.9873
16:12:54|0.9876
16:12:55|0.9876
16:12:56|0.9877
16:12:57|0.9877
16:12:58|0.9886
16:12:59|0.9886
16:13:00|0.9886
16:13:01|0.9886
16:13:02|0.9886
16:13:03|0.9886
16:13:04|0.9886
16:13:05|0.9886
16:13:06|0.9886
16:13:07|0.9894
16:13:08|0.99
16:13:09|0.99
16:13:10|0.99
16:13:11|0.99
16:13:12|0.99
16:13:13|0.9888
16:13:14|0.9886
16:13:15|0.9894
16:13:16|0.9893
16:13:17|0.9893
16:13:19|0.9893
16:13:21|0.9893
16:13:22|0.988
16:13:23|0.989
16:13:24|0.989
16:13:25|0.989
16:13:26|0.9891
16:13:27|0.9892
16:13:28|0.9892
16:13:29|0.9892
16:13:29|0.9892
16:13:32|0.9892
16:13:33|0.9894
16:13:34|0.9892
16:13:35|0.9892
16:13:36|0.9892
16:13:38|0.9893
16:13:39|0.9893
16:13:39|0.9893
16:13:41|0.9893
16:13:42|0.9893
16:13:43|0.9893
16:13:44|0.9893
16:13:45|0.9893
16:13:46|0.9896
16:13:46|0.9883
16:13:48|0.9883
16:13:49|0.9883
16:13:50|0.9892
16:13:51|0.9892
16:13:52|0.9892
16:13:53|0.9879
16:13:54|0.9879
16:13:55|0.9879
16:13:56|0.9879
16:13:57|0.9891
16:13:57|0.9891
16:13:58|0.9891
16:13:59|0.9887
16:14:01|0.9887
16:14:01|0.9887
16:14:03|0.9887
16:14:04|0.9886
16:14:05|0.9886
16:14:06|0.9886
16:14:07|0.9886
16:14:08|0.9886
16:14:09|0.9887
16:14:10|0.9887
16:14:11|0.9887
16:14:12|0.9887
16:14:13|0.9887
16:14:14|0.9887
16:14:15|0.9887
16:14:16|0.9887
16:14:18|0.9886
16:14:19|0.9886
16:14:21|0.9886
16:14:23|0.9886
16:14:24|0.9885
16:14:25|0.9883
16:14:26|0.9883
16:14:27|0.9883
16:14:28|0.9886
16:14:29|0.9886
16:14:30|0.9886
16:14:31|0.9886
16:14:32|0.9886
16:14:33|0.9886
16:14:34|0.9883
16:14:35|0.9883
16:14:36|0.9883
16:14:37|0.9883
16:14:38|0.9883
16:14:39|0.9883
16:14:40|0.9881
16:14:41|0.9881
16:14:42|0.9881
16:14:44|0.9881
16:14:45|0.9881
16:14:46|0.9881
16:14:47|0.9881
16:14:48|0.9883
16:14:49|0.9878
16:14:50|0.9878
16:14:51|0.9883
16:14:51|0.9881
16:14:53|0.9882
16:14:53|0.9882
16:14:55|0.9883
16:14:56|0.9883
16:14:57|0.9883
16:14:58|0.9888
16:14:59|0.9888
16:14:59|0.9888
16:15:00|0.9883
16:15:02|0.9883
16:15:03|0.9881
16:15:04|0.9888
16:15:05|0.9888
16:15:06|0.9888
16:15:07|0.9888
16:15:08|0.989
16:15:09|0.9883
16:15:10|0.9883
16:15:11|0.9883
16:15:11|0.9883
16:15:13|0.9883
16:15:13|0.9882
16:15:15|0.9882
16:15:16|0.9881
16:15:17|0.9879
16:15:19|0.9882
16:15:21|0.9882
16:15:21|0.9882
16:15:23|0.9882
16:15:24|0.9882
16:15:26|0.9884
16:15:27|0.9884
16:15:28|0.9884
16:15:29|0.9884
16:15:31|0.9884
16:15:32|0.9887
16:15:32|0.9887
16:15:34|0.989
16:15:35|0.989
16:15:36|0.9889
16:15:36|0.9889
16:15:38|0.989
16:15:39|0.9892
16:15:40|0.9892
16:15:41|0.9896
16:15:42|0.9896
16:15:43|0.9896
16:15:45|0.9892
16:15:45|0.9897
16:15:46|0.9897
16:15:48|0.9893
16:15:49|0.9893
16:15:50|0.9897
16:15:51|0.9897
16:15:51|0.9897
16:15:52|0.9897
16:15:53|0.9897
16:15:54|0.9897
16:15:55|0.9897
16:15:56|0.9897
16:15:58|0.9893
16:16:00|0.9911
16:16:00|0.9911
16:16:01|0.9902
16:16:02|0.9907
16:16:03|0.9907
16:16:04|0.9916
16:16:06|0.9916
16:16:06|0.9916
16:16:07|0.9916
16:16:08|0.9916
16:16:09|0.9916
16:16:10|0.9916
16:16:11|0.9928
16:16:12|0.9928
16:16:13|0.9927
16:16:14|0.9917
16:16:15|0.9917
16:16:16|0.9919
16:16:17|0.9919
16:16:18|0.9919
16:16:19|0.9919
16:16:21|0.9927
16:16:23|0.9904
16:16:24|0.9904
16:16:25|0.9902
16:16:26|0.9902
16:16:28|0.9917
16:16:29|0.9921
16:16:31|0.9921
16:16:31|0.9922
16:16:32|0.9928
16:16:34|0.9923
16:16:35|0.9923
16:16:36|0.9912
16:16:37|0.9912
16:16:38|0.9908
16:16:39|0.9919
16:16:40|0.9903
16:16:41|0.9903
16:16:42|0.9902
16:16:43|0.9902
16:16:44|0.9902
16:16:45|0.9902
16:16:46|0.9902
16:16:47|0.9902
16:16:48|0.9902
16:16:49|0.9907
16:16:50|0.9907
16:16:51|0.9902
16:16:52|0.9897
16:16:54|0.9897
16:16:55|0.9907
16:16:56|0.9907
16:16:57|0.9897
16:16:58|0.9907
16:16:58|0.9907
16:17:00|0.9907
16:17:01|0.9908
16:17:02|0.9908
16:17:02|0.9908
16:17:04|0.9908
16:17:05|0.9908
16:17:06|0.9908
16:17:07|0.9918
16:17:08|0.9915
16:17:09|0.9915
16:17:10|0.9912
16:17:10|0.9912
16:17:12|0.9928
16:17:13|0.9928
16:17:14|0.9926
16:17:15|0.9925
16:17:16|0.9915
16:17:17|0.9915
16:17:18|0.9915
16:17:19|0.9917
16:17:20|0.9917
16:17:21|0.9903
16:17:23|0.9903
16:17:25|0.9903
16:17:27|0.9915
16:17:28|0.9917
16:17:28|0.9917
16:17:31|0.9917
16:17:31|0.9917
16:17:32|0.9918
16:17:33|0.9918
16:17:35|0.9918
16:17:35|0.9918
16:17:36|0.9918
16:17:37|0.9918
16:17:38|0.9918
16:17:39|0.9918
16:17:40|0.9918
16:17:41|0.9918
16:17:42|0.9918
16:17:43|0.9918
16:17:44|0.9918
16:17:45|0.9918
16:17:46|0.9918
16:17:47|0.9918
16:17:48|0.9918
16:17:49|0.9918
16:17:50|0.9916
16:17:52|0.9916
16:17:53|0.9916
16:17:54|0.9916
16:17:55|0.9918
16:17:56|0.9918
16:17:57|0.9918
16:17:58|0.9911
16:17:59|0.9916
16:18:00|0.9909
16:18:01|0.9916
16:18:02|0.9916
16:18:03|0.9916
16:18:04|0.9916
16:18:05|0.9917
16:18:06|0.9916
16:18:07|0.9917
16:18:08|0.9917
16:18:09|0.9917
16:18:10|0.9906
16:18:11|0.9918
16:18:13|0.9918
16:18:13|0.9918
16:18:15|0.9918
16:18:16|0.9908
16:18:17|0.992
16:18:18|0.992
16:18:19|0.9911
16:18:20|0.9916
16:18:21|0.9916
16:18:22|0.9921
16:18:24|0.991
16:18:25|0.991
16:18:26|0.991
16:18:28|0.9925
16:18:29|0.9911
16:18:30|0.9913
16:18:31|0.9917
16:18:32|0.9917
16:18:33|0.9917
16:18:34|0.9907
16:18:35|0.9918
16:18:36|0.9907
16:18:37|0.9907
16:18:38|0.9919
16:18:39|0.9919
16:18:40|0.9921
16:18:42|0.99
16:18:42|0.9914
16:18:43|0.9906
16:18:44|0.9906
16:18:45|0.9906
16:18:46|0.9906
16:18:47|0.9916
16:18:48|0.9916
16:18:49|0.9913
16:18:50|0.9914
16:18:52|0.9914
16:18:52|0.9906
16:18:54|0.9912
16:18:55|0.9912
16:18:56|0.9912
16:18:58|0.9915
16:18:58|0.9915
16:18:59|0.9906
16:19:00|0.9906
16:19:01|0.9913
16:19:02|0.9902
16:19:03|0.9903
16:19:04|0.9894
16:19:05|0.988
16:19:06|0.988
16:19:07|0.9863
16:19:08|0.9872
16:19:09|0.987
16:19:10|0.9873
16:19:11|0.9858
16:19:13|0.9859
16:19:13|0.9859
16:19:15|0.9862
16:19:15|0.985
16:19:16|0.9853
16:19:17|0.9854
16:19:18|0.9854
16:19:19|0.9854
16:19:20|0.9846
16:19:21|0.9846
16:19:22|0.9842
16:19:24|0.9845
16:19:26|0.9826
16:19:28|0.9833
16:19:29|0.9833
16:19:30|0.9839
16:19:32|0.9839
16:19:32|0.9828
16:19:33|0.9843
16:19:34|0.9843
16:19:35|0.9846
16:19:36|0.9843
16:19:38|0.9834
16:19:39|0.9834
16:19:39|0.9843
16:19:40|0.9843
16:19:41|0.9845
16:19:42|0.9845
16:19:43|0.9846
16:19:44|0.9846
16:19:45|0.9845
16:19:46|0.9847
16:19:47|0.9841
16:19:48|0.9841
16:19:49|0.9841
16:19:50|0.9841
16:19:51|0.9841
16:19:52|0.984
16:19:54|0.984
16:19:55|0.984
16:19:55|0.9839
16:19:56|0.9839
16:19:57|0.9839
16:19:58|0.9839
16:20:00|0.9831
16:20:01|0.9831
16:20:02|0.9841
16:20:03|0.9826
16:20:04|0.9826
16:20:06|0.982
16:20:06|0.9824
16:20:10|0.9835
16:20:11|0.9829
16:20:14|0.9829
16:20:15|0.9829
16:20:15|0.9829
16:20:16|0.9829
16:20:18|0.9832
16:20:19|0.9833
16:20:20|0.9833
16:20:21|0.9833
16:20:22|0.982
16:20:23|0.982
16:20:24|0.982
16:20:26|0.982
16:20:27|0.982
16:20:28|0.982
16:20:30|0.9801
16:20:31|0.9802
16:20:31|0.9802
16:20:34|0.9802
16:20:35|0.9814
16:20:37|0.982
16:20:37|0.9828
16:20:38|0.9828
16:20:39|0.9824
16:20:40|0.9824
16:20:41|0.9824
16:20:42|0.9824
16:20:43|0.9824
16:20:44|0.9824
16:20:45|0.9824
16:20:46|0.9824
16:20:47|0.9827
16:20:48|0.9826
16:20:50|0.9826
16:20:51|0.9826
16:20:51|0.9826
16:20:52|0.9835
16:20:54|0.9835
16:20:54|0.9835
16:20:55|0.9835
16:20:56|0.9835
16:20:58|0.9835
16:20:58|0.9827
16:20:59|0.9827
16:21:00|0.9835
16:21:01|0.9835
16:21:02|0.9825
16:21:03|0.9835
16:21:04|0.9836
16:21:05|0.9836
16:21:06|0.9836
16:21:07|0.9836
16:21:08|0.9831
16:21:09|0.9831
16:21:10|0.9831
16:21:11|0.9823
16:21:12|0.9835
16:21:14|0.9835
16:21:14|0.9835
16:21:16|0.9834
16:21:17|0.9834
16:21:18|0.9834
16:21:19|0.9826
16:21:20|0.9827
16:21:21|0.9839
16:21:22|0.9839
16:21:23|0.9829
16:21:24|0.9823
16:21:25|0.9823
16:21:27|0.9836
16:21:29|0.9836
16:21:30|0.9824
16:21:31|0.9824
16:21:32|0.9824
16:21:33|0.9824
16:21:34|0.9823
16:21:35|0.9823
16:21:36|0.982
16:21:37|0.982
16:21:38|0.982
16:21:39|0.9825
16:21:40|0.9825
16:21:41|0.9825
16:21:43|0.982
16:21:44|0.9824
16:21:45|0.9824
16:21:46|0.9814
16:21:46|0.9814
16:21:47|0.9814
16:21:49|0.9814
16:21:49|0.9814
16:21:50|0.9814
16:21:51|0.9821
16:21:53|0.9821
16:21:53|0.9821
16:21:55|0.981
16:21:56|0.981
16:21:56|0.981
16:21:57|0.9813
16:21:59|0.9818
16:22:00|0.9809
16:22:00|0.9807
16:22:01|0.9807
16:22:03|0.9803
16:22:03|0.9803
16:22:04|0.9803
16:22:05|0.9804
16:22:07|0.9804
16:22:08|0.9806
16:22:08|0.9806
16:22:09|0.9806
16:22:11|0.9806
16:22:11|0.9806
16:22:12|0.9806
16:22:13|0.9811
16:22:14|0.9811
16:22:16|0.9811
16:22:16|0.9806
16:22:19|0.9806
16:22:20|0.9813
16:22:20|0.9813
16:22:21|0.9805
16:22:22|0.9807
16:22:23|0.9807
16:22:24|0.98
16:22:25|0.98
16:22:27|0.9809
16:22:28|0.9809
16:22:30|0.9809
16:22:31|0.9809
16:22:32|0.9799
16:22:33|0.9799
16:22:34|0.9799
16:22:35|0.9799
16:22:36|0.9798
16:22:37|0.9817
16:22:39|0.9817
16:22:40|0.9817
16:22:40|0.9817
16:22:42|0.9817
16:22:44|0.9817
16:22:45|0.9817
16:22:46|0.9817
16:22:46|0.9817
16:22:47|0.9802
16:22:48|0.9802
16:22:49|0.9802
16:22:50|0.9802
16:22:51|0.9802
16:22:52|0.9804
16:22:53|0.9808
16:22:55|0.9808
16:22:56|0.9808
16:22:56|0.9808
16:22:58|0.9808
16:22:59|0.9807
16:22:59|0.9807
16:23:01|0.9807
16:23:02|0.9807
16:23:03|0.9807
16:23:03|0.9807
16:23:05|0.9807
16:23:06|0.9807
16:23:07|0.9808
16:23:08|0.9808
16:23:09|0.9808
16:23:10|0.9808
16:23:11|0.9799
16:23:11|0.9799
16:23:13|0.9799
16:23:14|0.9799
16:23:15|0.9799
16:23:17|0.9794
16:23:17|0.9802
16:23:18|0.9802
16:23:19|0.9793
16:23:21|0.9793
16:23:22|0.9793
16:23:23|0.9793
16:23:24|0.9788
16:23:25|0.9779
16:23:26|0.9792
16:23:27|0.9785
16:23:29|0.9777
16:23:30|0.9777
16:23:32|0.9763
16:23:33|0.9763
16:23:34|0.9763
16:23:35|0.9763
16:23:36|0.9763
16:23:37|0.9763
16:23:38|0.9769
16:23:38|0.9758
16:23:40|0.9758
16:23:40|0.9752
16:23:42|0.9752
16:23:43|0.9751
16:23:43|0.9755
16:23:45|0.9755
16:23:46|0.9755
16:23:47|0.9755
16:23:48|0.9755
16:23:49|0.9755
16:23:50|0.9755
16:23:51|0.9755
16:23:52|0.9755
16:23:53|0.9763
16:23:54|0.977
16:23:55|0.977
16:23:56|0.977
16:23:57|0.9758
16:23:58|0.9758
16:24:00|0.9759
16:24:01|0.9759
16:24:02|0.976
16:24:02|0.976
16:24:04|0.9759
16:24:04|0.9759
16:24:06|0.9758
16:24:06|0.9758
16:24:08|0.9768
16:24:09|0.9759
16:24:10|0.9759
16:24:11|0.9759
16:24:12|0.9759
16:24:13|0.9759
16:24:14|0.9756
16:24:15|0.9756
16:24:16|0.9756
16:24:17|0.9756
16:24:18|0.9759
16:24:19|0.9759
16:24:20|0.9759
16:24:21|0.9759
16:24:22|0.9769
16:24:23|0.9769
16:24:24|0.9769
16:24:25|0.9769
16:24:26|0.9756
16:24:27|0.9756
16:24:28|0.9756
16:24:30|0.9756
16:24:32|0.9769
16:24:33|0.9769
16:24:33|0.9762
16:24:35|0.9761
16:24:35|0.9765
16:24:37|0.9765
16:24:38|0.9765
16:24:39|0.9765
16:24:40|0.977
16:24:42|0.977
16:24:42|0.9762
16:24:43|0.9762
16:24:45|0.976
16:24:46|0.9755
16:24:47|0.976
16:24:48|0.9758
16:24:49|0.9747
16:24:49|0.9748
16:24:50|0.9748
16:24:51|0.9744
16:24:52|0.9749
16:24:54|0.9749
16:24:55|0.9751
16:24:55|0.9751
16:24:57|0.9751
16:24:58|0.9751
16:24:59|0.9751
16:25:00|0.9751
16:25:01|0.9751
16:25:02|0.9751
16:25:03|0.9751
16:25:04|0.9751
16:25:05|0.9751
16:25:06|0.9745
16:25:07|0.9744
16:25:08|0.9744
16:25:09|0.9752
16:25:10|0.9752
16:25:11|0.9759
16:25:12|0.9749
16:25:14|0.9749
16:25:14|0.9751
16:25:15|0.9758
16:25:17|0.9744
16:25:17|0.9758
16:25:18|0.9758
16:25:19|0.9761
16:25:20|0.9761
16:25:21|0.975
16:25:22|0.975
16:25:23|0.9757
16:25:25|0.9757
16:25:25|0.9756
16:25:26|0.975
16:25:27|0.975
16:25:28|0.975
16:25:30|0.9758
16:25:32|0.9748
16:25:34|0.9748
16:25:36|0.9748
16:25:37|0.9748
16:25:38|0.9758
16:25:39|0.9768
16:25:39|0.9768
16:25:40|0.9768
16:25:42|0.9768
16:25:43|0.9768
16:25:43|0.9768
16:25:45|0.9768
16:25:46|0.9766
16:25:46|0.9766
16:25:48|0.9767
16:25:48|0.9767
16:25:50|0.9767
16:25:51|0.9767
16:25:51|0.9749
16:25:52|0.9749
16:25:53|0.9749
16:25:55|0.9749
16:25:55|0.9749
16:25:57|0.9749
16:25:57|0.9749
16:25:59|0.9756
16:26:00|0.9756
16:26:01|0.9754
16:26:01|0.9754
16:26:02|0.9753
16:26:05|0.9753
16:26:05|0.9762
16:26:06|0.9762
16:26:08|0.976
16:26:09|0.9749
16:26:10|0.9749
16:26:11|0.9759
16:26:12|0.9761
16:26:13|0.9761
16:26:14|0.9761
16:26:15|0.9754
16:26:16|0.9748
16:26:17|0.9758
16:26:18|0.9762
16:26:19|0.9762
16:26:20|0.9762
16:26:21|0.9762
16:26:22|0.9762
16:26:23|0.9762
16:26:24|0.9762
16:26:25|0.9753
16:26:26|0.9753
16:26:27|0.9753
16:26:28|0.9753
16:26:29|0.9753
16:26:30|0.976
16:26:32|0.976
16:26:34|0.9757
16:26:35|0.9754
16:26:36|0.9754
16:26:38|0.9762
16:26:38|0.9762
16:26:39|0.9763
16:26:41|0.9754
16:26:43|0.9754
16:26:43|0.9757
16:26:44|0.9757
16:26:46|0.9757
16:26:47|0.9757
16:26:48|0.9757
16:26:49|0.9757
16:26:50|0.9757
16:26:52|0.9751
16:26:54|0.9769
16:26:55|0.9769
16:26:56|0.9769
16:26:57|0.9758
16:26:58|0.9758
16:26:59|0.9758
16:27:00|0.9758
16:27:01|0.9758
16:27:02|0.9758
16:27:03|0.9758
16:27:04|0.9763
16:27:05|0.9763
16:27:06|0.9763
16:27:07|0.9758
16:27:08|0.9771
16:27:09|0.9767
16:27:10|0.9767
16:27:11|0.9767
16:27:12|0.9767
16:27:14|0.9763
16:27:15|0.9763
16:27:16|0.9763
16:27:17|0.9763
16:27:17|0.9758
16:27:18|0.9758
16:27:20|0.9758
16:27:21|0.9758
16:27:22|0.9769
16:27:23|0.9769
16:27:24|0.9755
16:27:24|0.9755
16:27:25|0.9755
16:27:27|0.9755
16:27:27|0.9755
16:27:29|0.9758
16:27:31|0.9756
16:27:31|0.9756
16:27:34|0.974
16:27:35|0.9745
16:27:36|0.9745
16:27:38|0.9745
16:27:40|0.9754
16:27:40|0.9754
16:27:42|0.9754
16:27:43|0.9754
16:27:43|0.9746
16:27:45|0.9746
16:27:45|0.9746
16:27:47|0.9754
16:27:48|0.9761
16:27:49|0.9746
16:27:50|0.9747
16:27:52|0.9747
16:27:52|0.9747
16:27:54|0.9747
16:27:55|0.9755
16:27:56|0.9755
16:27:57|0.9755
16:27:58|0.976
16:27:59|0.976
16:28:00|0.976
16:28:01|0.976
16:28:02|0.976
16:28:03|0.976
16:28:04|0.976
16:28:05|0.976
16:28:06|0.9747
16:28:07|0.9747
16:28:09|0.9747
16:28:10|0.9757
16:28:11|0.9757
16:28:12|0.9757
16:28:13|0.9757
16:28:14|0.9757
16:28:15|0.9757
16:28:16|0.9757
16:28:18|0.9757
16:28:18|0.9758
16:28:19|0.9758
16:28:20|0.9758
16:28:21|0.9758
16:28:23|0.9758
16:28:24|0.9758
16:28:25|0.9758
16:28:25|0.9757
16:28:26|0.9757
16:28:27|0.9757
16:28:28|0.9757
16:28:29|0.9757
16:28:30|0.9757
16:28:32|0.9757
16:28:32|0.9757
16:28:35|0.9757
16:28:36|0.9757
16:28:37|0.9757
16:28:39|0.9757
16:28:41|0.9757
16:28:41|0.9751
16:28:42|0.9751
16:28:44|0.9751
16:28:45|0.9751
16:28:46|0.9742
16:28:47|0.9755
16:28:47|0.9755
16:28:49|0.9756
16:28:50|0.9756
16:28:51|0.9756
16:28:52|0.9756
16:28:53|0.9736
16:28:54|0.9745
16:28:55|0.9754
16:28:56|0.9754
16:28:57|0.9754
16:28:58|0.9754
16:28:59|0.9754
16:29:01|0.9754
16:29:02|0.9754
16:29:03|0.9754
16:29:04|0.9754
16:29:05|0.9745
16:29:06|0.9745
16:29:07|0.9745
16:29:08|0.9754
16:29:09|0.9754
16:29:10|0.9754
16:29:11|0.9754
16:29:12|0.9754
16:29:13|0.9754
16:29:14|0.9754
16:29:15|0.9754
16:29:16|0.9754
16:29:18|0.9746
16:29:18|0.9729
16:29:20|0.9728
16:29:21|0.9723
16:29:22|0.9723
16:29:23|0.9718
16:29:24|0.9711
16:29:25|0.9702
16:29:26|0.9702
16:29:27|0.9716
16:29:28|0.9713
16:29:29|0.9713
16:29:30|0.9713
16:29:31|0.9717
16:29:32|0.9717
16:29:33|0.9707
16:29:35|0.9725
16:29:36|0.9732
16:29:38|0.9731
16:29:39|0.9725
16:29:40|0.9725
16:29:41|0.9721
16:29:41|0.9719
16:29:43|0.9719
16:29:45|0.9719
16:29:46|0.9719
16:29:47|0.9711
16:29:48|0.9719
16:29:50|0.9714
16:29:51|0.9714
16:29:52|0.9718
16:29:53|0.9718
16:29:54|0.9714
16:29:56|0.9714
16:29:57|0.9715
16:29:59|0.9717
16:29:59|0.9715
16:30:00|0.9715
16:30:03|0.9716
16:30:04|0.9716
16:30:05|0.9714
16:30:05|0.9714
16:30:06|0.9714
16:30:08|0.9714
16:30:09|0.9714
16:30:10|0.9714
16:30:11|0.9713
16:30:12|0.9714
16:30:13|0.9714
16:30:14|0.9709
16:30:15|0.9713
16:30:16|0.9713
16:30:17|0.9713
16:30:18|0.9713
16:30:19|0.9714
16:30:20|0.9715
16:30:21|0.9709
16:30:22|0.9713
16:30:23|0.9718
16:30:25|0.9718
16:30:26|0.9713
16:30:26|0.9713
16:30:28|0.9713
16:30:30|0.9713
16:30:30|0.9719
16:30:31|0.9713
16:30:33|0.9713
16:30:35|0.9714
16:30:36|0.9713
16:30:38|0.9713
16:30:39|0.9718
16:30:40|0.9718
16:30:41|0.9718
16:30:42|0.9718
16:30:43|0.9718
16:30:44|0.9718
16:30:45|0.9718
16:30:46|0.9718
16:30:47|0.9719
16:30:48|0.9719
16:30:50|0.9719
16:30:51|0.9719
16:30:53|0.9719
16:30:54|0.9719
16:30:54|0.9719
16:30:55|0.9711
16:30:56|0.9711
16:30:57|0.9711
16:30:59|0.9711
16:30:59|0.9711
16:31:02|0.9711
16:31:02|0.9717
16:31:04|0.9711
16:31:05|0.9711
16:31:06|0.9724
16:31:07|0.9724
16:31:08|0.9724
16:31:09|0.9714
16:31:10|0.9712
16:31:11|0.9712
16:31:12|0.9722
16:31:13|0.9722
16:31:14|0.9722
16:31:15|0.9722
16:31:16|0.9711
16:31:17|0.9711
16:31:18|0.9711
16:31:19|0.9709
16:31:20|0.9709
16:31:21|0.9709
16:31:22|0.9708
16:31:23|0.9708
16:31:24|0.9711
16:31:25|0.9711
16:31:26|0.9711
16:31:27|0.9711
16:31:28|0.9711
16:31:29|0.9708
16:31:30|0.9708
16:31:31|0.9708
16:31:32|0.9706
16:31:33|0.9706
16:31:34|0.9715
16:31:35|0.975
16:31:36|0.9755
16:31:38|0.9743
16:31:40|0.9741
16:31:41|0.975
16:31:43|0.975
16:31:44|0.9746
16:31:45|0.9746
16:31:45|0.9755
16:31:47|0.975
16:31:47|0.975
16:31:49|0.975
16:31:49|0.9749
16:31:50|0.9748
16:31:51|0.9748
16:31:53|0.9748
16:31:53|0.9767
16:31:54|0.9767
16:31:55|0.9752
16:31:56|0.9752
16:31:57|0.9752
16:31:58|0.976
16:32:00|0.9769
16:32:00|0.9769
16:32:01|0.9769
16:32:03|0.9769
16:32:04|0.9769
16:32:04|0.9769
16:32:05|0.976
16:32:08|0.977
16:32:09|0.977
16:32:10|0.977
16:32:11|0.977
16:32:12|0.9778
16:32:13|0.9778
16:32:14|0.9779
16:32:15|0.9779
16:32:16|0.9779
16:32:18|0.9785
16:32:19|0.98
16:32:20|0.98
16:32:20|0.98
16:32:22|0.98
16:32:23|0.98
16:32:24|0.9797
16:32:25|0.9798
16:32:26|0.9795
16:32:26|0.9795
16:32:28|0.9795
16:32:29|0.9795
16:32:30|0.9793
16:32:31|0.9793
16:32:33|0.9794
16:32:33|0.9796
16:32:34|0.9795
16:32:35|0.9795
16:32:37|0.9792
16:32:39|0.9787
16:32:41|0.9777
16:32:42|0.9783
16:32:43|0.9776
16:32:44|0.9776
16:32:45|0.9785
16:32:46|0.9776
16:32:47|0.9788
16:32:49|0.9788
16:32:50|0.9781
16:32:51|0.9781
16:32:52|0.9778
16:32:53|0.9784
16:32:54|0.9794
16:32:54|0.9794
16:32:56|0.9795
16:32:57|0.9805
16:32:58|0.9804
16:32:59|0.9804
16:32:59|0.9804
16:33:02|0.9804
16:33:03|0.9804
16:33:04|0.9792
16:33:04|0.9804
16:33:05|0.9804
16:33:06|0.9804
16:33:08|0.9804
16:33:08|0.9804
16:33:09|0.9804
16:33:12|0.9804
16:33:12|0.9791
16:33:13|0.9799
16:33:14|0.9799
16:33:15|0.9799
16:33:16|0.9804
16:33:17|0.9813
16:33:18|0.9805
16:33:19|0.9805
16:33:20|0.9805
16:33:21|0.9805
16:33:23|0.9805
16:33:24|0.9805
16:33:25|0.9805
16:33:26|0.9805
16:33:27|0.9805
16:33:28|0.981
16:33:29|0.981
16:33:30|0.981
16:33:31|0.981
16:33:32|0.9806
16:33:33|0.9806
16:33:34|0.9806
16:33:35|0.9808
16:33:36|0.9808
16:33:37|0.9808
16:33:39|0.9808
16:33:41|0.9808
16:33:42|0.9808
16:33:44|0.9808
16:33:44|0.9808
16:33:45|0.9808
16:33:46|0.9808
16:33:47|0.9808
16:33:48|0.9808
16:33:49|0.98
16:33:51|0.98
16:33:51|0.9808
16:33:52|0.9808
16:33:54|0.9802
16:33:55|0.9808
16:33:55|0.9808
16:33:57|0.9808
16:33:57|0.9808
16:33:59|0.9808
16:33:59|0.9814
16:34:01|0.9814
16:34:01|0.9808
16:34:02|0.9818
16:34:03|0.9818
16:34:05|0.9818
16:34:05|0.9811
16:34:06|0.9811
16:34:07|0.9827
16:34:09|0.9827
16:34:09|0.9827
16:34:11|0.9827
16:34:11|0.9827
16:34:12|0.982
16:34:13|0.9826
16:34:16|0.9813
16:34:16|0.9793
16:34:17|0.9806
16:34:18|0.9804
16:34:19|0.9796
16:34:21|0.9808
16:34:22|0.9808
16:34:23|0.9814
16:34:24|0.9814
16:34:25|0.9814
16:34:26|0.9823
16:34:27|0.9823
16:34:28|0.9823
16:34:29|0.9823
16:34:30|0.9823
16:34:31|0.9823
16:34:32|0.9823
16:34:33|0.9823
16:34:35|0.9823
16:34:36|0.9816
16:34:37|0.9816
16:34:38|0.9823
16:34:39|0.9823
16:34:41|0.9823
16:34:43|0.9823
16:34:43|0.9823
16:34:45|0.9823
16:34:46|0.9823
16:34:47|0.9823
16:34:48|0.9824
16:34:49|0.9824
16:34:51|0.9824
16:34:52|0.9824
16:34:53|0.9823
16:34:54|0.9823
16:34:55|0.9823
16:34:56|0.9823
16:34:56|0.9823
16:34:58|0.9823
16:34:59|0.9824
16:35:00|0.9824
16:35:01|0.9824
16:35:02|0.9824
16:35:04|0.9827
16:35:05|0.9827
16:35:06|0.9827
16:35:07|0.9828
16:35:08|0.9836
16:35:09|0.9843
16:35:10|0.9834
16:35:11|0.9834
16:35:12|0.9834
16:35:13|0.9834
16:35:14|0.9834
16:35:15|0.9834
16:35:16|0.9834
16:35:17|0.9834
16:35:18|0.9831
16:35:19|0.983
16:35:20|0.983
16:35:21|0.9837
16:35:22|0.9837
16:35:24|0.9837
16:35:24|0.9836
16:35:26|0.9836
16:35:27|0.9836
16:35:28|0.9836
16:35:28|0.9836
16:35:30|0.9836
16:35:31|0.9836
16:35:32|0.9836
16:35:33|0.9833
16:35:34|0.9833
16:35:34|0.9833
16:35:36|0.9836
16:35:37|0.9836
16:35:38|0.9836
16:35:38|0.9836
16:35:41|0.9836
16:35:42|0.9836
16:35:43|0.9836
16:35:45|0.9836
16:35:46|0.9836
16:35:47|0.9836
16:35:48|0.9837
16:35:49|0.9837
16:35:50|0.9834
16:35:51|0.9834
16:35:52|0.9831
16:35:53|0.9831
16:35:54|0.9831
16:35:55|0.9831
16:35:56|0.9831
16:35:57|0.9836
16:35:58|0.9836
16:35:59|0.9836
16:36:00|0.9834
16:36:01|0.9834
16:36:02|0.9836
16:36:03|0.9837
16:36:04|0.9837
16:36:06|0.9837
16:36:06|0.9837
16:36:08|0.9837
16:36:09|0.9837
16:36:10|0.9837
16:36:11|0.9837
16:36:11|0.9837
16:36:14|0.9837
16:36:15|0.9837
16:36:17|0.9837
16:36:17|0.9837
16:36:19|0.9837
16:36:19|0.9837
16:36:20|0.9837
16:36:21|0.984
16:36:22|0.984
16:36:23|0.984
16:36:24|0.9838
16:36:25|0.9838
16:36:26|0.984
16:36:27|0.9845
16:36:28|0.9852
16:36:29|0.9852
16:36:30|0.9839
16:36:31|0.9839
16:36:32|0.9848
16:36:33|0.9848
16:36:35|0.9843
16:36:35|0.9847
16:36:36|0.984
16:36:37|0.984
16:36:38|0.984
16:36:39|0.984
16:36:41|0.984
16:36:43|0.984
16:36:44|0.984
16:36:46|0.984
16:36:46|0.984
16:36:47|0.9848
16:36:49|0.9848
16:36:50|0.9848
16:36:52|0.9842
16:36:52|0.9841
16:36:53|0.9841
16:36:54|0.9847
16:36:56|0.984
16:36:57|0.9847
16:36:58|0.984
16:36:59|0.9842
16:37:00|0.9842
16:37:01|0.984
16:37:02|0.984
16:37:03|0.9842
16:37:04|0.9839
16:37:05|0.9839
16:37:06|0.9839
16:37:07|0.9839
16:37:08|0.9837
16:37:09|0.9837
16:37:10|0.9837
16:37:11|0.9837
16:37:12|0.9837
16:37:13|0.9839
16:37:14|0.9837
16:37:15|0.9837
16:37:17|0.9837
16:37:17|0.9837
16:37:18|0.9834
16:37:19|0.9824
16:37:20|0.9832
16:37:22|0.9835
16:37:23|0.9835
16:37:24|0.9833
16:37:25|0.9833
16:37:26|0.9827
16:37:27|0.9827
16:37:28|0.9827
16:37:29|0.9827
16:37:31|0.9827
16:37:32|0.9827
16:37:33|0.9827
16:37:34|0.9827
16:37:35|0.9827
16:37:36|0.9827
16:37:36|0.9827
16:37:38|0.9827
16:37:39|0.9827
16:37:39|0.9827
16:37:41|0.9827
16:37:43|0.9827
16:37:45|0.9827
16:37:46|0.9826
16:37:47|0.9826
16:37:48|0.9826
16:37:49|0.9825
16:37:50|0.982
16:37:51|0.9814
16:37:52|0.9814
16:37:53|0.9814
16:37:54|0.9817
16:37:55|0.982
16:37:57|0.982
16:37:57|0.982
16:37:58|0.982
16:37:59|0.982
16:38:00|0.982
16:38:01|0.982
16:38:02|0.982
16:38:04|0.982
16:38:04|0.982
16:38:05|0.982
16:38:06|0.982
16:38:07|0.982
16:38:08|0.982
16:38:09|0.982
16:38:10|0.982
16:38:11|0.9829
16:38:12|0.9829
16:38:13|0.9829
16:38:14|0.9829
16:38:16|0.9829
16:38:16|0.9824
16:38:17|0.9836
16:38:18|0.9836
16:38:19|0.9836
16:38:20|0.9836
16:38:21|0.9836
16:38:22|0.9834
16:38:23|0.9834
16:38:24|0.9834
16:38:25|0.9826
16:38:26|0.9835
16:38:27|0.9835
16:38:28|0.9835
16:38:29|0.9836
16:38:30|0.9841
16:38:31|0.9841
16:38:33|0.9834
16:38:33|0.9834
16:38:34|0.9834
16:38:35|0.9834
16:38:36|0.9834
16:38:37|0.9834
16:38:38|0.9834
16:38:39|0.9834
16:38:41|0.9834
16:38:41|0.9834
16:38:43|0.9834
16:38:44|0.983
16:38:45|0.983
16:38:47|0.9834
16:38:48|0.9834
16:38:49|0.9826
16:38:50|0.983
16:38:51|0.9821
16:38:53|0.9825
16:38:53|0.9825
16:38:56|0.9833
16:38:56|0.9832
16:38:57|0.9833
16:38:59|0.9845
16:38:59|0.9857
16:39:01|0.9857
16:39:01|0.9857
16:39:03|0.9851
16:39:04|0.9857
16:39:05|0.9857
16:39:05|0.9857
16:39:07|0.9846
16:39:08|0.9851
16:39:08|0.9847
16:39:09|0.9847
16:39:11|0.9847
16:39:12|0.9847
16:39:13|0.9847
16:39:14|0.9847
16:39:15|0.9847
16:39:17|0.9839
16:39:18|0.9839
16:39:19|0.9839
16:39:21|0.9839
16:39:21|0.9839
16:39:22|0.9839
16:39:24|0.9839
16:39:24|0.9839
16:39:25|0.9838
16:39:26|0.9838
16:39:28|0.9829
16:39:28|0.9829
16:39:29|0.9828
16:39:30|0.9828
16:39:32|0.9838
16:39:32|0.9829
16:39:33|0.9829
16:39:35|0.9829
16:39:35|0.9829
16:39:36|0.9837
16:39:38|0.9837
16:39:39|0.9837
16:39:39|0.9829
16:39:41|0.9832
16:39:42|0.9832
16:39:43|0.9833
16:39:45|0.9829
16:39:46|0.9828
16:39:47|0.9828
16:39:48|0.9828
16:39:49|0.9834
16:39:50|0.9834
16:39:52|0.983
16:39:52|0.9832
16:39:54|0.9832
16:39:55|0.9835
16:39:57|0.9827
16:39:58|0.983
16:39:59|0.983
16:40:00|0.9827
16:40:01|0.9827
16:40:03|0.9827
16:40:04|0.9827
16:40:04|0.9822
16:40:07|0.9822
16:40:07|0.9833
16:40:08|0.9833
16:40:09|0.9823
16:40:11|0.9832
16:40:11|0.9832
16:40:12|0.9832
16:40:13|0.9832
16:40:14|0.9833
16:40:15|0.9833
16:40:16|0.9833
16:40:18|0.9833
16:40:19|0.9833
16:40:20|0.9833
16:40:21|0.9833
16:40:23|0.9833
16:40:23|0.9833
16:40:25|0.9824
16:40:26|0.9824
16:40:27|0.9824
16:40:28|0.9824
16:40:28|0.9824
16:40:30|0.9825
16:40:30|0.9825
16:40:32|0.9825
16:40:33|0.9827
16:40:34|0.9815
16:40:35|0.9827
16:40:36|0.9815
16:40:37|0.9817
16:40:38|0.9817
16:40:39|0.9817
16:40:40|0.9817
16:40:40|0.9815
16:40:41|0.9815
16:40:43|0.9815
16:40:43|0.9815
16:40:46|0.9827
16:40:47|0.9818
16:40:47|0.9827
16:40:49|0.9827
16:40:50|0.9818
16:40:52|0.9828
16:40:52|0.9828
16:40:53|0.9828
16:40:54|0.9823
16:40:55|0.9823
16:40:56|0.9823
16:40:57|0.9823
16:40:58|0.9823
16:40:59|0.9823
16:41:00|0.9823
16:41:02|0.9823
16:41:03|0.9823
16:41:04|0.9822
16:41:05|0.9822
16:41:06|0.9822
16:41:07|0.9822
16:41:08|0.9822
16:41:09|0.9822
16:41:10|0.9822
16:41:11|0.9822
16:41:12|0.9822
16:41:13|0.9822
16:41:14|0.9822
16:41:15|0.9823
16:41:16|0.9823
16:41:17|0.9823
16:41:18|0.9819
16:41:19|0.9819
16:41:20|0.9819
16:41:21|0.9819
16:41:22|0.9823
16:41:23|0.9819
16:41:24|0.9819
16:41:25|0.9819
16:41:26|0.9819
16:41:27|0.9819
16:41:28|0.9819
16:41:29|0.9819
16:41:30|0.9823
16:41:31|0.9823
16:41:32|0.9823
16:41:33|0.9823
16:41:34|0.9823
16:41:35|0.9823
16:41:36|0.9823
16:41:37|0.9823
16:41:38|0.9823
16:41:39|0.9823
16:41:40|0.9823
16:41:42|0.9823
16:41:42|0.9823
16:41:43|0.9823
16:41:44|0.9823
16:41:45|0.9823
16:41:47|0.9823
16:41:48|0.9821
16:41:50|0.9821
16:41:51|0.9818
16:41:51|0.9818
16:41:52|0.9826
16:41:54|0.9822
16:41:56|0.9822
16:41:57|0.9822
16:41:57|0.9822
16:41:58|0.9822
16:42:00|0.9822
16:42:00|0.9822
16:42:02|0.9824
16:42:02|0.9824
16:42:04|0.9824
16:42:05|0.9824
16:42:05|0.9823
16:42:06|0.9823
16:42:08|0.9817
16:42:08|0.9817
16:42:10|0.9828
16:42:11|0.9828
16:42:12|0.9828
16:42:13|0.9828
16:42:14|0.9828
16:42:15|0.9828
16:42:16|0.9828
16:42:17|0.9828
16:42:18|0.982
16:42:19|0.982
16:42:20|0.982
16:42:21|0.982
16:42:22|0.982
16:42:23|0.982
16:42:24|0.983
16:42:25|0.983
16:42:26|0.983
16:42:27|0.983
16:42:28|0.983
16:42:29|0.982
16:42:30|0.982
16:42:31|0.983
16:42:32|0.983
16:42:33|0.983
16:42:34|0.9824
16:42:35|0.9824
16:42:36|0.9824
16:42:37|0.9824
16:42:38|0.9824
16:42:39|0.9824
16:42:40|0.9824
16:42:41|0.9824
16:42:42|0.983
16:42:43|0.983
16:42:44|0.983
16:42:45|0.983
16:42:47|0.983
16:42:49|0.983
16:42:50|0.9816
16:42:52|0.9821
16:42:54|0.9824
16:42:55|0.9824
16:42:56|0.9824
16:42:58|0.9824
16:43:00|0.9824
16:43:01|0.9823
16:43:02|0.9822
16:43:04|0.9822
16:43:04|0.9822
16:43:05|0.9822
16:43:06|0.9822
16:43:07|0.9823
16:43:09|0.9822
16:43:10|0.9822
16:43:10|0.9822
16:43:11|0.9821
16:43:12|0.9821
16:43:13|0.9821
16:43:14|0.9822
16:43:15|0.9822
16:43:17|0.9822
16:43:18|0.9824
16:43:19|0.9818
16:43:20|0.9818
16:43:21|0.9818
16:43:22|0.9818
16:43:23|0.9818
16:43:24|0.9824
16:43:25|0.9826
16:43:26|0.9826
16:43:27|0.9827
16:43:29|0.9827
16:43:30|0.9831
16:43:31|0.9831
16:43:32|0.9839
16:43:33|0.9842
16:43:34|0.9838
16:43:35|0.9838
16:43:36|0.9833
16:43:37|0.9833
16:43:38|0.9835
16:43:39|0.9846
16:43:40|0.9846
16:43:41|0.9846
16:43:42|0.9846
16:43:43|0.9846
16:43:44|0.983
16:43:45|0.983
16:43:46|0.9829
16:43:47|0.9823
16:43:48|0.9823
16:43:50|0.9823
16:43:51|0.9823
16:43:52|0.9823
16:43:53|0.9823
16:43:54|0.9823
16:43:55|0.9823
16:43:56|0.9823
16:43:57|0.9823
16:43:57|0.983
16:43:59|0.9828
16:44:00|0.9828
16:44:01|0.9828
16:44:02|0.9828
16:44:04|0.9828
16:44:05|0.9828
16:44:06|0.9828
16:44:07|0.9828
16:44:09|0.9828
16:44:09|0.9828
16:44:10|0.9828
16:44:12|0.9828
16:44:13|0.9829
16:44:14|0.9829
16:44:15|0.9832
16:44:16|0.9829
16:44:17|0.9829
16:44:18|0.9829
16:44:19|0.9832
16:44:20|0.9832
16:44:21|0.9832
16:44:22|0.9835
16:44:23|0.9835
16:44:24|0.9835
16:44:25|0.9831
16:44:26|0.9834
16:44:27|0.9834
16:44:28|0.9834
16:44:29|0.9841
16:44:30|0.9841
16:44:31|0.9841
16:44:32|0.9838
16:44:33|0.9838
16:44:34|0.9838
16:44:35|0.9841
16:44:36|0.984
16:44:37|0.984
16:44:38|0.984
16:44:39|0.984
16:44:41|0.9841
16:44:42|0.9854
16:44:43|0.9854
16:44:44|0.9854
16:44:45|0.9854
16:44:46|0.9854
16:44:47|0.9849
16:44:48|0.9849
16:44:50|0.9849
16:44:52|0.9844
16:44:53|0.9849
16:44:54|0.9849
16:44:55|0.9849
16:44:56|0.9849
16:44:58|0.9849
16:44:59|0.9849
16:45:00|0.9843
16:45:01|0.9843
16:45:03|0.9843
16:45:04|0.9843
16:45:05|0.9843
16:45:06|0.9843
16:45:08|0.9843
16:45:10|0.9843
16:45:11|0.9838
16:45:11|0.9839
16:45:12|0.9839
16:45:13|0.984
16:45:14|0.984
16:45:15|0.984
16:45:16|0.984
16:45:18|0.984
16:45:18|0.984
16:45:19|0.984
16:45:20|0.984
16:45:21|0.984
16:45:22|0.984
16:45:24|0.984
16:45:25|0.984
16:45:25|0.984
16:45:26|0.984
16:45:27|0.9845
16:45:28|0.9845
16:45:29|0.9845
16:45:30|0.984
16:45:32|0.984
16:45:33|0.984
16:45:33|0.984
16:45:34|0.984
16:45:36|0.984
16:45:36|0.984
16:45:37|0.984
16:45:38|0.984
16:45:39|0.9833
16:45:41|0.9833
16:45:41|0.9833
16:45:42|0.9833
16:45:44|0.9838
16:45:45|0.9838
16:45:45|0.9838
16:45:46|0.9838
16:45:47|0.9838
16:45:49|0.9833
16:45:51|0.9832
16:45:52|0.9823
16:45:53|0.9823
16:45:55|0.9831
16:45:56|0.9831
16:45:58|0.9847
16:45:58|0.9849
16:45:59|0.9839
16:46:01|0.9832
16:46:03|0.9834
16:46:03|0.9848
16:46:04|0.9848
16:46:06|0.984
16:46:08|0.9849
16:46:08|0.985
16:46:09|0.9851
16:46:10|0.9854
16:46:11|0.9851
16:46:12|0.9851
16:46:14|0.9851
16:46:14|0.9851
16:46:15|0.9854
16:46:16|0.9854
16:46:17|0.9849
16:46:18|0.9849
16:46:19|0.9849
16:46:21|0.9849
16:46:22|0.9849
16:46:23|0.9849
16:46:24|0.9849
16:46:25|0.9849
16:46:26|0.9853
16:46:27|0.9853
16:46:28|0.9853
16:46:29|0.9853
16:46:30|0.9853
16:46:31|0.9853
16:46:32|0.9846
16:46:33|0.9846
16:46:34|0.9847
16:46:35|0.9847
16:46:37|0.9847
16:46:37|0.9847
16:46:39|0.9858
16:46:40|0.9858
16:46:41|0.9858
16:46:41|0.9858
16:46:43|0.986
16:46:44|0.986
16:46:45|0.986
16:46:46|0.9859
16:46:47|0.9859
16:46:48|0.9862
16:46:49|0.9862
16:46:50|0.9862
16:46:52|0.9862
16:46:52|0.9862
16:46:54|0.986
16:46:56|0.9866
16:46:57|0.9866
16:46:58|0.9866
16:47:00|0.9866
16:47:02|0.9866
16:47:03|0.9866
16:47:04|0.9866
16:47:04|0.9866
16:47:06|0.9866
16:47:07|0.9866
16:47:07|0.9866
16:47:09|0.9867
16:47:10|0.9867
16:47:11|0.9869
16:47:12|0.987
16:47:12|0.9877
16:47:14|0.9877
16:47:14|0.9877
16:47:15|0.9877
16:47:16|0.9882
16:47:17|0.9888
16:47:19|0.9894
16:47:20|0.9889
16:47:21|0.9898
16:47:21|0.9898
16:47:23|0.9898
16:47:23|0.9896
16:47:24|0.9896
16:47:25|0.9886
16:47:26|0.9886
16:47:27|0.9886
16:47:29|0.9892
16:47:30|0.9894
16:47:30|0.9881
16:47:31|0.9885
16:47:32|0.9894
16:47:33|0.9894
16:47:34|0.9894
16:47:35|0.9885
16:47:36|0.9885
16:47:37|0.9894
16:47:38|0.9894
16:47:40|0.9894
16:47:41|0.9894
16:47:41|0.9885
16:47:42|0.9885
16:47:44|0.9885
16:47:44|0.9886
16:47:45|0.9885
16:47:46|0.9883
16:47:47|0.9883
16:47:49|0.9883
16:47:49|0.9883
16:47:50|0.9876
16:47:53|0.9876
16:47:54|0.9863
16:47:55|0.9857
16:47:57|0.9832
16:47:58|0.9837
16:47:59|0.9837
16:48:01|0.9837
16:48:02|0.9851
16:48:03|0.9851
16:48:03|0.9851
16:48:05|0.9851
16:48:07|0.9852
16:48:07|0.9841
16:48:08|0.9841
16:48:10|0.9841
16:48:10|0.9841
16:48:11|0.9827
16:48:12|0.9824
16:48:13|0.9834
16:48:14|0.9834
16:48:15|0.9834
16:48:17|0.9833
16:48:18|0.9833
16:48:18|0.9833
16:48:20|0.9833
16:48:21|0.9833
16:48:22|0.9833
16:48:23|0.984
16:48:24|0.984
16:48:25|0.9834
16:48:26|0.984
16:48:27|0.984
16:48:28|0.984
16:48:29|0.984
16:48:30|0.9839
16:48:32|0.9839
16:48:33|0.9839
16:48:34|0.9822
16:48:35|0.983
16:48:36|0.983
16:48:37|0.983
16:48:38|0.983
16:48:39|0.983
16:48:40|0.983
16:48:41|0.983
16:48:42|0.983
16:48:43|0.9828
16:48:44|0.9828
16:48:45|0.9832
16:48:46|0.9828
16:48:47|0.9828
16:48:48|0.983
16:48:50|0.9837
16:48:50|0.9837
16:48:51|0.9828
16:48:54|0.9828
16:48:55|0.9828
16:48:57|0.9828
16:48:59|0.983
16:48:59|0.983
16:49:02|0.9816
16:49:02|0.9816
16:49:04|0.9816
16:49:04|0.9816
16:49:06|0.9825
16:49:07|0.9801
16:49:07|0.9823
16:49:09|0.9823
16:49:10|0.9823
16:49:10|0.9821
16:49:13|0.9821
16:49:13|0.981
16:49:14|0.9809
16:49:15|0.9801
16:49:16|0.9801
16:49:17|0.9807
16:49:18|0.981
16:49:19|0.981
16:49:20|0.981
16:49:21|0.981
16:49:23|0.9812
16:49:23|0.9812
16:49:25|0.9807
16:49:26|0.9807
16:49:27|0.9797
16:49:28|0.9797
16:49:29|0.9797
16:49:30|0.98
16:49:31|0.98
16:49:32|0.9796
16:49:33|0.9796
16:49:35|0.9802
16:49:36|0.9802
16:49:37|0.9802
16:49:37|0.9802
16:49:39|0.9802
16:49:39|0.9802
16:49:41|0.98
16:49:42|0.9802
16:49:43|0.9801
16:49:44|0.9801
16:49:45|0.9802
16:49:46|0.9802
16:49:46|0.9802
16:49:47|0.9802
16:49:48|0.98
16:49:50|0.9797
16:49:51|0.9823
16:49:51|0.983
16:49:54|0.9829
16:49:55|0.9826
16:49:57|0.9826
16:49:59|0.9834
16:50:00|0.9829
16:50:01|0.9829
16:50:02|0.9829
16:50:03|0.9832
16:50:04|0.9832
16:50:05|0.9832
16:50:06|0.9832
16:50:08|0.9832
16:50:08|0.9832
16:50:10|0.9832
16:50:10|0.9846
16:50:11|0.9846
16:50:12|0.9846
16:50:14|0.9846
16:50:14|0.9846
16:50:16|0.9846
16:50:16|0.9846
16:50:17|0.9846
16:50:18|0.9846
16:50:19|0.9828
16:50:20|0.9834
16:50:21|0.9834
16:50:22|0.9834
16:50:23|0.9834
16:50:24|0.9834
16:50:25|0.9834
16:50:26|0.9834
16:50:27|0.9834
16:50:28|0.9834
16:50:29|0.9834
16:50:30|0.9834
16:50:31|0.9834
16:50:32|0.9834
16:50:33|0.9834
16:50:34|0.9834
16:50:35|0.9834
16:50:36|0.9838
16:50:37|0.9838
16:50:38|0.9838
16:50:39|0.9838
16:50:40|0.9838
16:50:42|0.9838
16:50:42|0.9838
16:50:43|0.9838
16:50:44|0.9838
16:50:45|0.9838
16:50:46|0.9838
16:50:47|0.9838
16:50:48|0.9828
16:50:49|0.9828
16:50:50|0.9838
16:50:51|0.9825
16:50:52|0.9825
16:50:53|0.9825
16:50:54|0.9828
16:50:56|0.9832
16:50:58|0.9832
16:50:59|0.9832
16:51:00|0.9833
16:51:01|0.9833
16:51:02|0.9804
16:51:04|0.9775
16:51:04|0.9789
16:51:06|0.9789
16:51:08|0.9793
16:51:10|0.9795
16:51:10|0.9796
16:51:12|0.9796
16:51:12|0.9796
16:51:14|0.9787
16:51:14|0.9787
16:51:15|0.9787
16:51:17|0.98
16:51:18|0.98
16:51:19|0.98
16:51:20|0.98
16:51:20|0.98
16:51:22|0.98
16:51:23|0.98
16:51:24|0.98
16:51:25|0.98
16:51:26|0.98
16:51:27|0.98
16:51:28|0.98
16:51:29|0.9803
16:51:30|0.9803
16:51:31|0.9803
16:51:33|0.9803
16:51:34|0.9803
16:51:35|0.9807
16:51:36|0.9809
16:51:36|0.982
16:51:38|0.982
16:51:39|0.982
16:51:40|0.982
16:51:41|0.982
16:51:41|0.9828
16:51:43|0.9828
16:51:43|0.9828
16:51:45|0.9828
16:51:45|0.9828
16:51:47|0.9828
16:51:48|0.9828
16:51:49|0.9818
16:51:50|0.9828
16:51:51|0.9818
16:51:52|0.9818
16:51:53|0.9818
16:51:54|0.9818
16:51:55|0.9825
16:51:57|0.9825
16:51:58|0.9825
16:51:59|0.9825
16:52:01|0.9825
16:52:02|0.9816
16:52:02|0.9835
16:52:04|0.9835
16:52:05|0.9835
16:52:06|0.9835
16:52:07|0.9835
16:52:07|0.9822
16:52:09|0.9822
16:52:10|0.9822
16:52:11|0.9822
16:52:11|0.9822
16:52:12|0.9822
16:52:13|0.9834
16:52:14|0.9834
16:52:15|0.9834
16:52:17|0.9838
16:52:18|0.9838
16:52:19|0.9836
16:52:19|0.9836
16:52:20|0.9836
16:52:21|0.9836
16:52:22|0.9836
16:52:23|0.9836
16:52:25|0.9836
16:52:25|0.9836
16:52:26|0.9829
16:52:28|0.9818
16:52:29|0.9818
16:52:30|0.9818
16:52:31|0.9818
16:52:32|0.9818
16:52:33|0.9818
16:52:33|0.9819
16:52:34|0.9819
16:52:36|0.9819
16:52:36|0.982
16:52:38|0.9824
16:52:39|0.9816
16:52:39|0.9828
16:52:40|0.9822
16:52:42|0.9822
16:52:43|0.9822
16:52:43|0.983
16:52:44|0.983
16:52:45|0.983
16:52:46|0.9833
16:52:47|0.9833
16:52:49|0.9833
16:52:49|0.9824
16:52:51|0.9824
16:52:51|0.9824
16:52:53|0.9824
16:52:53|0.9824
16:52:55|0.9824
16:52:56|0.9824
16:52:58|0.9824
16:52:59|0.9824
16:53:00|0.9824
16:53:01|0.9824
16:53:03|0.9824
16:53:03|0.9824
16:53:04|0.9824
16:53:06|0.9824
16:53:07|0.9824
16:53:08|0.9819
16:53:10|0.9819
16:53:10|0.9812
16:53:13|0.9812
16:53:13|0.9821
16:53:14|0.9821
16:53:15|0.9813
16:53:17|0.9813
16:53:17|0.9813
16:53:19|0.9813
16:53:20|0.9813
16:53:20|0.9813
16:53:21|0.9813
16:53:22|0.9818
16:53:23|0.9818
16:53:24|0.9818
16:53:25|0.9818
16:53:26|0.9818
16:53:27|0.9818
16:53:29|0.982
16:53:29|0.982
16:53:30|0.982
16:53:31|0.982
16:53:33|0.982
16:53:33|0.982
16:53:34|0.982
16:53:35|0.982
16:53:36|0.982
16:53:37|0.982
16:53:39|0.982
16:53:40|0.982
16:53:40|0.982
16:53:42|0.982
16:53:43|0.982
16:53:44|0.982
16:53:45|0.982
16:53:46|0.982
16:53:47|0.982
16:53:48|0.9783
16:53:49|0.9796
16:53:50|0.9777
16:53:50|0.9777
16:53:52|0.977
16:53:52|0.9771
16:53:53|0.9772
16:53:54|0.9786
16:53:55|0.9786
16:53:56|0.9785
16:53:59|0.9786
16:54:00|0.9793
16:54:02|0.9793
16:54:04|0.9804
16:54:05|0.9796
16:54:06|0.9796
16:54:06|0.9804
16:54:07|0.9804
16:54:08|0.9804
16:54:09|0.9804
16:54:10|0.979
16:54:12|0.979
16:54:13|0.979
16:54:14|0.979
16:54:15|0.979
16:54:16|0.979
16:54:17|0.979
16:54:18|0.979
16:54:19|0.979
16:54:20|0.979
16:54:21|0.9797
16:54:22|0.9797
16:54:23|0.979
16:54:24|0.979
16:54:25|0.979
16:54:26|0.979
16:54:27|0.979
16:54:28|0.979
16:54:29|0.979
16:54:30|0.979
16:54:31|0.9799
16:54:32|0.9799
16:54:33|0.9799
16:54:34|0.9799
16:54:35|0.9818
16:54:36|0.9818
16:54:37|0.9821
16:54:38|0.9821
16:54:39|0.9821
16:54:40|0.9821
16:54:41|0.9821
16:54:42|0.9821
16:54:43|0.9821
16:54:44|0.9818
16:54:45|0.9818
16:54:46|0.9818
16:54:47|0.9821
16:54:48|0.9812
16:54:50|0.9806
16:54:50|0.9806
16:54:51|0.9799
16:54:52|0.9799
16:54:53|0.9811
16:54:54|0.9811
16:54:55|0.9811
16:54:56|0.9799
16:54:57|0.9799
16:54:59|0.9799
16:55:00|0.9807
16:55:02|0.9807
16:55:04|0.9807
16:55:05|0.9807
16:55:05|0.9807
16:55:07|0.9808
16:55:09|0.9808
16:55:09|0.9808
16:55:11|0.9808
16:55:12|0.9808
16:55:12|0.9808
16:55:13|0.9807
16:55:15|0.9797
16:55:16|0.9806
16:55:17|0.9797
16:55:19|0.9797
16:55:19|0.9808
16:55:20|0.9808
16:55:21|0.982
16:55:22|0.9811
16:55:23|0.981
16:55:24|0.9817
16:55:25|0.9816
16:55:26|0.9816
16:55:27|0.9816
16:55:28|0.9816
16:55:30|0.9816
16:55:31|0.981
16:55:32|0.981
16:55:33|0.9798
16:55:34|0.9798
16:55:35|0.9807
16:55:36|0.9786
16:55:37|0.9786
16:55:38|0.9786
16:55:39|0.9786
16:55:40|0.9788
16:55:41|0.9788
16:55:42|0.9781
16:55:43|0.9781
16:55:44|0.9781
16:55:45|0.9781
16:55:46|0.9781
16:55:47|0.9781
16:55:48|0.9781
16:55:50|0.9781
16:55:51|0.9781
16:55:52|0.979
16:55:52|0.979
16:55:54|0.979
16:55:55|0.979
16:55:55|0.979
16:55:57|0.979
16:55:58|0.9779
16:55:59|0.9779
16:56:01|0.9779
16:56:03|0.9779
16:56:03|0.9788
16:56:05|0.9783
16:56:06|0.9783
16:56:07|0.9783
16:56:08|0.9783
16:56:09|0.9799
16:56:10|0.98
16:56:11|0.98
16:56:12|0.98
16:56:13|0.98
16:56:15|0.98
16:56:16|0.98
16:56:17|0.98
16:56:18|0.98
16:56:19|0.98
16:56:20|0.9806
16:56:20|0.9806
16:56:23|0.981
16:56:23|0.98
16:56:25|0.9806
16:56:25|0.9806
16:56:26|0.9807
16:56:27|0.9807
16:56:31|0.9804
16:56:31|0.9804
16:56:32|0.9807
16:56:34|0.9819
16:56:34|0.9818
16:56:35|0.9808
16:56:36|0.9816
16:56:37|0.9816
16:56:39|0.9817
16:56:40|0.9817
16:56:41|0.9817
16:56:41|0.9827
16:56:43|0.9827
16:56:43|0.9816
16:56:44|0.9816
16:56:45|0.9816
16:56:46|0.9816
16:56:47|0.9816
16:56:48|0.9816
16:56:50|0.981
16:56:50|0.981
16:56:51|0.981
16:56:53|0.9811
16:56:53|0.9812
16:56:55|0.9812
16:56:55|0.9825
16:56:56|0.9825
16:56:58|0.9825
16:56:58|0.9825
16:56:59|0.9825
16:57:01|0.9825
16:57:02|0.9815
16:57:04|0.9818
16:57:06|0.9818
16:57:07|0.9807
16:57:08|0.9807
16:57:09|0.9807
16:57:10|0.9807
16:57:11|0.9807
16:57:12|0.9818
16:57:13|0.9818
16:57:14|0.9818
16:57:15|0.9818
16:57:16|0.9818
16:57:17|0.9818
16:57:18|0.9818
16:57:19|0.9818
16:57:20|0.9818
16:57:21|0.9818
16:57:22|0.9826
16:57:23|0.9826
16:57:24|0.9817
16:57:25|0.9817
16:57:26|0.9813
16:57:27|0.9824
16:57:28|0.9824
16:57:29|0.9824
16:57:30|0.9824
16:57:31|0.9824
16:57:32|0.9824
16:57:33|0.9824
16:57:34|0.9824
16:57:35|0.9824
16:57:36|0.9824
16:57:37|0.9824
16:57:39|0.982
16:57:39|0.9812
16:57:41|0.9807
16:57:42|0.9817
16:57:43|0.9817
16:57:44|0.9817
16:57:45|0.9817
16:57:45|0.9807
16:57:47|0.9817
16:57:48|0.9817
16:57:49|0.9817
16:57:50|0.9817
16:57:50|0.9817
16:57:52|0.9817
16:57:53|0.9817
16:57:54|0.9817
16:57:55|0.9817
16:57:56|0.9812
16:57:57|0.9809
16:57:58|0.9809
16:57:59|0.9809
16:58:00|0.9797
16:58:00|0.9797
16:58:01|0.9797
16:58:03|0.9797
16:58:05|0.9805
16:58:06|0.9805
16:58:07|0.9805
16:58:08|0.9805
16:58:09|0.9805
16:58:10|0.9805
16:58:11|0.9807
16:58:12|0.9808
16:58:13|0.9808
16:58:13|0.9808
16:58:14|0.981
16:58:16|0.9811
16:58:17|0.9811
16:58:17|0.9813
16:58:19|0.9812
16:58:20|0.9812
16:58:22|0.9812
16:58:22|0.9796
16:58:23|0.9796
16:58:24|0.9812
16:58:25|0.9815
16:58:26|0.9817
16:58:27|0.9817
16:58:28|0.9808
16:58:29|0.9808
16:58:31|0.9804
16:58:31|0.9804
16:58:32|0.9815
16:58:34|0.9815
16:58:34|0.9815
16:58:35|0.9815
16:58:36|0.9815
16:58:37|0.9815
16:58:40|0.9809
16:58:40|0.9809
16:58:41|0.9809
16:58:42|0.9809
16:58:43|0.9809
16:58:44|0.9809
16:58:45|0.9809
16:58:46|0.9809
16:58:47|0.9809
16:58:48|0.9809
16:58:49|0.9826
16:58:51|0.9826
16:58:51|0.9826
16:58:52|0.9826
16:58:53|0.9826
16:58:54|0.9826
16:58:55|0.9826
16:58:56|0.9826
16:58:57|0.9826
16:58:58|0.9826
16:58:59|0.9826
16:59:00|0.9826
16:59:01|0.9813
16:59:02|0.9804
16:59:03|0.9803
16:59:05|0.9809
16:59:06|0.9809
16:59:08|0.9808
16:59:09|0.9806
16:59:10|0.9808
16:59:11|0.982
16:59:12|0.9808
16:59:13|0.9808
16:59:14|0.9808
16:59:16|0.9827
16:59:16|0.9827
16:59:18|0.9827
16:59:19|0.9827
16:59:20|0.9827
16:59:21|0.9827
16:59:21|0.9827
16:59:23|0.9827
16:59:24|0.9799
16:59:25|0.9799
16:59:26|0.9799
16:59:26|0.9809
16:59:28|0.9811
16:59:29|0.9811
16:59:30|0.9811
16:59:31|0.9809
16:59:31|0.9817
16:59:33|0.9817
16:59:34|0.9817
16:59:35|0.9817
16:59:36|0.9817
16:59:37|0.9817
16:59:39|0.9817
16:59:40|0.9817
16:59:40|0.9817
16:59:42|0.9826
16:59:42|0.9826
16:59:44|0.9827
16:59:45|0.9827
16:59:45|0.9827
16:59:47|0.9827
16:59:48|0.9827
16:59:48|0.9827
16:59:49|0.9827
16:59:51|0.9815
16:59:51|0.9815
16:59:53|0.9815
16:59:53|0.9815
16:59:54|0.9825
16:59:55|0.9825
16:59:56|0.9827
16:59:57|0.9827
16:59:58|0.9827
16:59:59|0.9827
17:00:00|0.9827
17:00:01|0.9817
17:00:03|0.9817
17:00:05|0.9821
17:00:06|0.9825
17:00:06|0.9825
17:00:08|0.9825
17:00:10|0.9845
17:00:11|0.9839
17:00:12|0.9848
17:00:13|0.9848
17:00:14|0.9848
17:00:15|0.9836
17:00:16|0.9836
17:00:17|0.9847
17:00:18|0.9836
17:00:19|0.9836
17:00:20|0.9836
17:00:21|0.9836
17:00:22|0.9836
17:00:23|0.9844
17:00:25|0.9844
17:00:25|0.9844
17:00:26|0.9846
17:00:27|0.9846
17:00:28|0.9846
17:00:29|0.9846
17:00:30|0.9846
17:00:31|0.9848
17:00:32|0.9848
17:00:33|0.9848
17:00:34|0.9848
17:00:35|0.9848
17:00:37|0.9837
17:00:37|0.9837
17:00:39|0.9852
17:00:39|0.9852
17:00:40|0.9851
17:00:42|0.9847
17:00:42|0.9847
17:00:43|0.9847
17:00:44|0.9851
17:00:45|0.9851
17:00:46|0.9848
17:00:47|0.9848
17:00:48|0.9848
17:00:50|0.9848
17:00:50|0.9848
17:00:51|0.9848
17:00:52|0.9848
17:00:53|0.9848
17:00:54|0.9851
17:00:55|0.9851
17:00:56|0.9851
17:00:57|0.9851
17:00:58|0.9846
17:00:59|0.9851
17:01:00|0.9857
17:01:01|0.9857
17:01:02|0.9857
17:01:03|0.9857
17:01:04|0.9868
17:01:06|0.9863
17:01:08|0.9863
17:01:10|0.9884
17:01:10|0.9893
17:01:12|0.9928
17:01:12|0.9927
17:01:14|0.9927
17:01:15|0.9924
17:01:16|0.9925
17:01:16|0.9915
17:01:17|0.9932
17:01:18|0.9923
17:01:20|0.9918
17:01:21|0.993
17:01:22|0.9929
17:01:24|0.9929
17:01:25|0.9949
17:01:25|0.9942
17:01:28|0.9945
17:01:28|0.995
17:01:29|0.995
17:01:30|0.9942
17:01:32|0.9933
17:01:32|0.9931
17:01:33|0.9931
17:01:34|0.9932
17:01:35|0.9934
17:01:36|0.9949
17:01:37|0.9949
17:01:38|0.995
17:01:39|0.995
17:01:40|0.995
17:01:41|0.995
17:01:42|0.995
17:01:43|0.995
17:01:44|0.9937
17:01:45|0.9944
17:01:46|0.9945
17:01:48|0.9945
17:01:48|0.9945
17:01:49|0.9929
17:01:51|0.9929
17:01:51|0.9929
17:01:52|0.9931
17:01:53|0.994
17:01:54|0.994
17:01:55|0.994
17:01:56|0.9933
17:01:57|0.9933
17:01:58|0.994
17:01:59|0.994
17:02:00|0.9946
17:02:02|0.9946
17:02:02|0.9946
17:02:03|0.994
17:02:04|0.994
17:02:06|0.994
17:02:08|0.9931
17:02:10|0.9932
17:02:10|0.9932
17:02:12|0.9932
17:02:13|0.993
17:02:14|0.993
17:02:14|0.9942
17:02:15|0.9933
17:02:16|0.9933
17:02:19|0.9952
17:02:20|0.9926
17:02:21|0.993
17:02:22|0.993
17:02:23|0.993
17:02:24|0.993
17:02:25|0.9924
17:02:26|0.993
17:02:27|0.993
17:02:28|0.993
17:02:30|0.993
17:02:31|0.993
17:02:32|0.993
17:02:33|0.993
17:02:34|0.992
17:02:35|0.9923
17:02:36|0.9909
17:02:36|0.9905
17:02:37|0.9916
17:02:39|0.9902
17:02:39|0.9902
17:02:41|0.9902
17:02:42|0.9902
17:02:43|0.9903
17:02:43|0.9903
17:02:44|0.9903
17:02:46|0.9903
17:02:47|0.9903
17:02:48|0.9903
17:02:49|0.9903
17:02:50|0.9919
17:02:51|0.9927
17:02:52|0.9927
17:02:53|0.9927
17:02:54|0.9921
17:02:54|0.9921
17:02:56|0.9923
17:02:57|0.993
17:02:58|0.993
17:02:58|0.993
17:03:00|0.993
17:03:01|0.993
17:03:02|0.9928
17:03:03|0.9927
17:03:03|0.992
17:03:04|0.992
17:03:06|0.992
17:03:08|0.993
17:03:10|0.993
17:03:11|0.9921
17:03:12|0.9921
17:03:13|0.9914
17:03:14|0.9914
17:03:15|0.9914
17:03:16|0.9925
17:03:17|0.9915
17:03:18|0.9928
17:03:19|0.9914
17:03:20|0.9925
17:03:22|0.9925
17:03:23|0.9925
17:03:24|0.9925
17:03:24|0.9924
17:03:26|0.9916
17:03:27|0.9916
17:03:28|0.9925
17:03:29|0.9929
17:03:30|0.9929
17:03:31|0.9929
17:03:32|0.9929
17:03:33|0.9929
17:03:34|0.9929
17:03:35|0.9929
17:03:36|0.9929
17:03:37|0.9929
17:03:38|0.9929
17:03:39|0.993
17:03:41|0.993
17:03:41|0.993
17:03:42|0.993
17:03:43|0.9929
17:03:44|0.9917
17:03:45|0.991
17:03:47|0.991
17:03:48|0.991
17:03:49|0.991
17:03:49|0.9928
17:03:51|0.993
17:03:51|0.993
17:03:53|0.993
17:03:54|0.993
17:03:55|0.9919
17:03:55|0.9919
17:03:56|0.9928
17:03:57|0.9917
17:03:58|0.9917
17:04:00|0.9917
17:04:00|0.9917
17:04:01|0.9917
17:04:02|0.9917
17:04:04|0.9917
17:04:04|0.9927
17:04:05|0.9927
17:04:06|0.9927
17:04:09|0.9941
17:04:10|0.9928
17:04:11|0.994
17:04:12|0.9927
17:04:14|0.9937
17:04:16|0.9917
17:04:17|0.9927
17:04:17|0.9927
17:04:19|0.9927
17:04:21|0.9927
17:04:21|0.9927
17:04:22|0.9927
17:04:23|0.9928
17:04:24|0.9928
17:04:25|0.9928
17:04:26|0.9928
17:04:28|0.9936
17:04:28|0.9937
17:04:30|0.9937
17:04:32|0.9933
17:04:32|0.9933
17:04:34|0.9933
17:04:34|0.9936
17:04:36|0.9936
17:04:37|0.9936
17:04:38|0.9935
17:04:39|0.9935
17:04:40|0.9933
17:04:41|0.9933
17:04:42|0.9942
17:04:43|0.9942
17:04:44|0.9942
17:04:45|0.9942
17:04:45|0.9942
17:04:47|0.9942
17:04:48|0.9941
17:04:48|0.9942
17:04:49|0.9933
17:04:51|0.9933
17:04:52|0.9933
17:04:52|0.9933
17:04:54|0.9933
17:04:55|0.9933
17:04:56|0.9933
17:04:57|0.9933
17:04:57|0.9933
17:04:59|0.9935
17:05:00|0.9935
17:05:00|0.9935
17:05:02|0.9935
17:05:03|0.9935
17:05:03|0.9935
17:05:05|0.9935
17:05:06|0.9935
17:05:07|0.9933
17:05:08|0.9935
17:05:10|0.994
17:05:11|0.994
17:05:12|0.994
17:05:13|0.994
17:05:15|0.9941
17:05:17|0.9941
17:05:18|0.9941
17:05:18|0.9942
17:05:20|0.9942
17:05:21|0.9942
17:05:21|0.9942
17:05:23|0.9942
17:05:24|0.9938
17:05:24|0.9938
17:05:26|0.9931
17:05:26|0.9933
17:05:28|0.9915
17:05:29|0.991
17:05:29|0.9916
17:05:31|0.9913
17:05:31|0.9908
17:05:32|0.9908
17:05:34|0.9908
17:05:35|0.9901
17:05:36|0.9913
17:05:37|0.9913
17:05:38|0.9913
17:05:39|0.9905
17:05:40|0.9905
17:05:41|0.9916
17:05:42|0.9908
17:05:43|0.9916
17:05:44|0.9918
17:05:45|0.9918
17:05:46|0.9916
17:05:47|0.9916
17:05:48|0.9928
17:05:48|0.9928
17:05:50|0.9923
17:05:51|0.9923
17:05:52|0.9923
17:05:53|0.9931
17:05:54|0.9931
17:05:55|0.993
17:05:55|0.993
17:05:57|0.993
17:05:58|0.993
17:05:59|0.993
17:06:00|0.993
17:06:01|0.993
17:06:02|0.993
17:06:03|0.993
17:06:03|0.9933
17:06:05|0.9933
17:06:06|0.9933
17:06:07|0.9937
17:06:08|0.9937
17:06:09|0.994
17:06:10|0.994
17:06:12|0.9932
17:06:13|0.9932
17:06:14|0.994
17:06:16|0.9942
17:06:17|0.994
17:06:18|0.994
17:06:20|0.9941
17:06:21|0.9937
17:06:22|0.9937
17:06:23|0.9937
17:06:24|0.9932
17:06:25|0.9932
17:06:26|0.9935
17:06:27|0.9932
17:06:28|0.9932
17:06:29|0.9932
17:06:30|0.9932
17:06:31|0.9932
17:06:32|0.9932
17:06:33|0.9932
17:06:34|0.9932
17:06:35|0.9932
17:06:36|0.9933
17:06:37|0.9933
17:06:38|0.9933
17:06:39|0.9933
17:06:40|0.9932
17:06:41|0.9932
17:06:42|0.9932
17:06:43|0.9932
17:06:44|0.9932
17:06:45|0.9932
17:06:46|0.9932
17:06:47|0.9932
17:06:48|0.9932
17:06:49|0.9932
17:06:50|0.9932
17:06:51|0.9932
17:06:52|0.9932
17:06:53|0.9928
17:06:54|0.9928
17:06:56|0.9928
17:06:56|0.9928
17:06:57|0.9938
17:06:58|0.9938
17:06:59|0.9938
17:07:00|0.9937
17:07:02|0.9937
17:07:03|0.9937
17:07:04|0.9937
17:07:05|0.9937
17:07:06|0.9937
17:07:07|0.9937
17:07:08|0.9937
17:07:09|0.9948
17:07:10|0.9948
17:07:11|0.9948
17:07:13|0.9949
17:07:15|0.9949
17:07:16|0.9945
17:07:18|0.9946
17:07:19|0.9946
17:07:19|0.9946
17:07:22|0.9946
17:07:22|0.9945
17:07:24|0.9947
17:07:24|0.9948
17:07:25|0.9948
17:07:26|0.9948
17:07:27|0.9948
17:07:28|0.9948
17:07:29|0.9948
17:07:31|0.9936
17:07:32|0.9936
17:07:33|0.9935
17:07:34|0.9945
17:07:35|0.9945
17:07:36|0.9945
17:07:37|0.9945
17:07:38|0.9949
17:07:39|0.9949
17:07:40|0.9949
17:07:41|0.9949
17:07:42|0.9949
17:07:43|0.9949
17:07:44|0.9949
17:07:45|0.9949
17:07:46|0.9949
17:07:47|0.9949
17:07:48|0.9949
17:07:49|0.9949
17:07:50|0.9949
17:07:51|0.9919
17:07:52|0.9928
17:07:53|0.9928
17:07:54|0.9928
17:07:55|0.9928
17:07:56|0.9934
17:07:57|0.9934
17:07:58|0.9934
17:07:59|0.9934
17:08:00|0.9933
17:08:01|0.9933
17:08:02|0.9933
17:08:03|0.9933
17:08:04|0.9933
17:08:05|0.9933
17:08:06|0.9933
17:08:07|0.9935
17:08:08|0.993
17:08:09|0.993
17:08:10|0.993
17:08:11|0.9931
17:08:13|0.9931
17:08:14|0.9931
17:08:15|0.994
17:08:16|0.994
17:08:17|0.994
17:08:18|0.9945
17:08:19|0.9945
17:08:20|0.9945
17:08:22|0.9945
17:08:24|0.9945
17:08:25|0.9945
17:08:27|0.9945
17:08:28|0.9945
17:08:29|0.9935
17:08:31|0.9939
17:08:31|0.9939
17:08:32|0.9941
17:08:33|0.9941
17:08:34|0.9941
17:08:35|0.9934
17:08:36|0.9934
17:08:37|0.9934
17:08:38|0.9934
17:08:39|0.9939
17:08:40|0.9939
17:08:41|0.9939
17:08:42|0.9933
17:08:43|0.9939
17:08:44|0.9939
17:08:45|0.9939
17:08:46|0.9939
17:08:47|0.9939
17:08:48|0.9939
17:08:49|0.9939
17:08:50|0.9939
17:08:51|0.995
17:08:52|0.9957
17:08:53|0.996
17:08:54|0.996
17:08:55|0.996
17:08:56|0.995
17:08:57|0.995
17:08:58|0.995
17:08:59|0.995
17:09:00|0.995
17:09:01|0.995
17:09:02|0.995
17:09:03|0.995
17:09:04|0.9953
17:09:05|0.9953
17:09:06|0.9954
17:09:07|0.9954
17:09:08|0.995
17:09:09|0.995
17:09:10|0.995
17:09:11|0.995
17:09:13|0.995
17:09:15|0.9948
17:09:17|0.9948
17:09:18|0.9948
17:09:19|0.9948
17:09:19|0.9948
17:09:22|0.995
17:09:22|0.995
17:09:24|0.995
17:09:25|0.995
17:09:27|0.995
17:09:28|0.995
17:09:29|0.995
17:09:30|0.995
17:09:31|0.995
17:09:32|0.995
17:09:33|0.9942
17:09:34|0.9936
17:09:35|0.9912
17:09:36|0.9929
17:09:37|0.9935
17:09:38|0.9917
17:09:39|0.9917
17:09:40|0.9927
17:09:41|0.9927
17:09:42|0.9927
17:09:43|0.9927
17:09:44|0.9927
17:09:45|0.9927
17:09:46|0.9918
17:09:47|0.9915
17:09:48|0.9915
17:09:49|0.9915
17:09:50|0.9915
17:09:51|0.9918
17:09:52|0.9918
17:09:53|0.9919
17:09:54|0.9916
17:09:55|0.9908
17:09:56|0.99
17:09:57|0.9897
17:09:58|0.9897
17:09:59|0.9897
17:10:00|0.9902
17:10:01|0.9884
17:10:02|0.9885
17:10:03|0.9896
17:10:04|0.9883
17:10:05|0.9887
17:10:06|0.9888
17:10:07|0.988
17:10:08|0.988
17:10:09|0.988
17:10:10|0.988
17:10:11|0.9886
17:10:12|0.9886
17:10:13|0.9896
17:10:15|0.9896
17:10:17|0.9896
17:10:17|0.9899
17:10:20|0.9899
17:10:20|0.9899
17:10:22|0.9899
17:10:23|0.9899
17:10:24|0.9892
17:10:25|0.9892
17:10:26|0.9913
17:10:28|0.9894
17:10:29|0.9896
17:10:30|0.9896
17:10:31|0.9893
17:10:33|0.9887
17:10:33|0.9887
17:10:34|0.9899
17:10:37|0.9899
17:10:37|0.9897
17:10:38|0.9897
17:10:39|0.9897
17:10:40|0.9881
17:10:41|0.9881
17:10:42|0.9892
17:10:43|0.9892
17:10:44|0.9881
17:10:45|0.9881
17:10:46|0.9888
17:10:47|0.9888
17:10:48|0.9888
17:10:49|0.9888
17:10:50|0.9888
17:10:51|0.9888
17:10:52|0.9889
17:10:53|0.9896
17:10:55|0.9884
17:10:55|0.9884
17:10:56|0.9898
17:10:57|0.9898
17:10:58|0.9898
17:10:59|0.9888
17:11:00|0.9888
17:11:01|0.9897
17:11:02|0.9888
17:11:03|0.9888
17:11:04|0.9888
17:11:05|0.9894
17:11:06|0.9894
17:11:07|0.9894
17:11:08|0.9886
17:11:09|0.9886
17:11:11|0.9886
17:11:11|0.9886
17:11:12|0.9886
17:11:13|0.9886
17:11:16|0.9882
17:11:17|0.9893
17:11:19|0.9893
17:11:20|0.9904
17:11:21|0.991
17:11:22|0.9911
17:11:23|0.992
17:11:24|0.992
17:11:25|0.9922
17:11:26|0.9916
17:11:28|0.9916
17:11:29|0.9915
17:11:31|0.9923
17:11:31|0.9923
17:11:33|0.9923
17:11:33|0.9914
17:11:34|0.9914
17:11:35|0.9914
17:11:36|0.9914
17:11:38|0.9914
17:11:39|0.9914
17:11:39|0.9914
17:11:40|0.9915
17:11:42|0.9915
17:11:42|0.9915
17:11:44|0.9915
17:11:45|0.9915
17:11:46|0.9905
17:11:47|0.9905
17:11:48|0.9905
17:11:49|0.9905
17:11:50|0.9905
17:11:51|0.9905
17:11:52|0.9914
17:11:53|0.9913
17:11:54|0.9913
17:11:57|0.9913
17:11:57|0.9903
17:11:59|0.9913
17:12:00|0.9913
17:12:01|0.9913
17:12:02|0.9913
17:12:03|0.9913
17:12:04|0.9913
17:12:05|0.9913
17:12:06|0.9913
17:12:07|0.9913
17:12:08|0.9901
17:12:09|0.9901
17:12:10|0.99
17:12:11|0.99
17:12:12|0.9899
17:12:13|0.9899
17:12:14|0.9899
17:12:15|0.9899
17:12:16|0.9899
17:12:18|0.9899
17:12:19|0.9905
17:12:21|0.99
17:12:22|0.99
17:12:23|0.9899
17:12:24|0.9894
17:12:25|0.9894
17:12:26|0.9894
17:12:28|0.9894
17:12:29|0.9894
17:12:30|0.9894
17:12:31|0.9891
17:12:32|0.9891
17:12:33|0.9895
17:12:34|0.9887
17:12:35|0.9887
17:12:36|0.989
17:12:37|0.9875
17:12:38|0.9875
17:12:39|0.9875
17:12:40|0.9875
17:12:41|0.9875
17:12:42|0.987
17:12:43|0.9882
17:12:44|0.9884
17:12:45|0.9877
17:12:46|0.9877
17:12:47|0.9877
17:12:48|0.9884
17:12:49|0.9884
17:12:50|0.9884
17:12:51|0.9884
17:12:52|0.9878
17:12:53|0.9889
17:12:54|0.9889
17:12:55|0.9891
17:12:56|0.9894
17:12:57|0.9885
17:12:58|0.9885
17:12:59|0.9875
17:13:00|0.9878
17:13:01|0.9878
17:13:02|0.9878
17:13:03|0.9875
17:13:04|0.9875
17:13:05|0.9872
17:13:06|0.9872
17:13:07|0.9872
17:13:08|0.9872
17:13:09|0.9876
17:13:10|0.9876
17:13:11|0.9876
17:13:12|0.9876
17:13:13|0.9876
17:13:14|0.9875
17:13:15|0.9872
17:13:16|0.9869
17:13:18|0.9871
17:13:20|0.987
17:13:22|0.987
17:13:23|0.9869
17:13:24|0.9869
17:13:25|0.986
17:13:27|0.987
17:13:29|0.9859
17:13:29|0.9859
17:13:31|0.9859
17:13:32|0.9871
17:13:33|0.9871
17:13:33|0.9872
17:13:34|0.9872
17:13:36|0.9872
17:13:37|0.9869
17:13:37|0.9866
17:13:38|0.9866
17:13:39|0.9866
17:13:40|0.9857
17:13:42|0.9839
17:13:43|0.9839
17:13:44|0.9839
17:13:45|0.9835
17:13:46|0.9835
17:13:47|0.9835
17:13:48|0.9835
17:13:49|0.9843
17:13:50|0.9843
17:13:51|0.9843
17:13:52|0.9843
17:13:53|0.9843
17:13:54|0.9843
17:13:55|0.9835
17:13:56|0.9835
17:13:57|0.9835
17:13:58|0.9835
17:13:59|0.9838
17:14:00|0.9838
17:14:01|0.9838
17:14:02|0.9838
17:14:03|0.9838
17:14:04|0.9838
17:14:05|0.9838
17:14:06|0.9838
17:14:07|0.9838
17:14:08|0.9862
17:14:09|0.9836
17:14:10|0.984
17:14:11|0.984
17:14:12|0.9832
17:14:13|0.9832
17:14:14|0.9831
17:14:15|0.9843
17:14:16|0.9843
17:14:17|0.9843
17:14:19|0.984
17:14:21|0.9841
17:14:21|0.9841
17:14:24|0.9842
17:14:24|0.9842
17:14:26|0.9842
17:14:26|0.9842
17:14:28|0.9842
17:14:28|0.984
17:14:29|0.984
17:14:31|0.984
17:14:32|0.984
17:14:33|0.984
17:14:35|0.984
17:14:35|0.984
17:14:36|0.984
17:14:38|0.984
17:14:39|0.984
17:14:39|0.983
17:14:40|0.983
17:14:41|0.983
17:14:43|0.983
17:14:44|0.9835
17:14:44|0.9837
17:14:46|0.9826
17:14:47|0.9826
17:14:48|0.9826
17:14:49|0.9834
17:14:50|0.9834
17:14:50|0.9834
17:14:51|0.9836
17:14:53|0.9836
17:14:53|0.9836
17:14:54|0.9836
17:14:55|0.9836
17:14:56|0.9836
17:14:57|0.9823
17:14:59|0.9823
17:14:59|0.9833
17:15:00|0.9833
17:15:02|0.9833
17:15:03|0.9833
17:15:04|0.9826
17:15:04|0.9814
17:15:05|0.9826
17:15:07|0.9826
17:15:07|0.9826
17:15:08|0.9826
17:15:10|0.9816
17:15:10|0.9816
17:15:12|0.9816
17:15:12|0.9816
17:15:13|0.9816
17:15:14|0.9823
17:15:17|0.9823
17:15:17|0.9823
17:15:19|0.9814
17:15:20|0.9814
17:15:22|0.9814
17:15:23|0.9824
17:15:25|0.9823
17:15:25|0.9814
17:15:26|0.982
17:15:27|0.982
17:15:29|0.982
17:15:30|0.9831
17:15:31|0.9831
17:15:32|0.9831
17:15:32|0.9831
17:15:33|0.9831
17:15:34|0.9831
17:15:35|0.9831
17:15:37|0.9831
17:15:38|0.9831
17:15:38|0.9831
17:15:39|0.9824
17:15:40|0.9831
17:15:41|0.9833
17:15:42|0.9825
17:15:44|0.9825
17:15:44|0.9833
17:15:46|0.9833
17:15:47|0.9833
17:15:48|0.9833
17:15:48|0.9833
17:15:49|0.9833
17:15:51|0.9833
17:15:52|0.9833
17:15:52|0.9833
17:15:54|0.9833
17:15:55|0.9834
17:15:56|0.9834
17:15:57|0.9833
17:15:58|0.9839
17:15:59|0.9845
17:15:59|0.9853
17:16:01|0.9856
17:16:02|0.9858
17:16:03|0.986
17:16:03|0.9869
17:16:04|0.986
17:16:06|0.986
17:16:06|0.9863
17:16:07|0.9858
17:16:09|0.9869
17:16:09|0.9869
17:16:11|0.9869
17:16:11|0.9865
17:16:12|0.9866
17:16:13|0.9866
17:16:14|0.9866
17:16:15|0.9863
17:16:17|0.9863
17:16:18|0.9863
17:16:19|0.9863
17:16:21|0.9863
17:16:22|0.9863
17:16:23|0.9863
17:16:23|0.9856
17:16:24|0.986
17:16:26|0.9861
17:16:27|0.9861
17:16:29|0.9861
17:16:30|0.9861
17:16:31|0.9861
17:16:32|0.9861
17:16:33|0.9861
17:16:34|0.9861
17:16:36|0.9855
17:16:37|0.9859
17:16:39|0.9859
17:16:39|0.9859
17:16:42|0.9859
17:16:42|0.9859
17:16:44|0.9859
17:16:44|0.9846
17:16:45|0.9858
17:16:46|0.9858
17:16:47|0.9858
17:16:48|0.9858
17:16:49|0.9858
17:16:50|0.9848
17:16:51|0.9848
17:16:52|0.9846
17:16:53|0.9846
17:16:55|0.9824
17:16:56|0.9824
17:16:57|0.9831
17:16:58|0.9831
17:16:59|0.9823
17:17:00|0.9823
17:17:01|0.9823
17:17:02|0.9823
17:17:03|0.9823
17:17:04|0.9824
17:17:05|0.9824
17:17:06|0.9833
17:17:07|0.9833
17:17:08|0.9825
17:17:09|0.9825
17:17:10|0.9825
17:17:11|0.9825
17:17:12|0.9833
17:17:13|0.9833
17:17:14|0.9833
17:17:15|0.9833
17:17:16|0.9833
17:17:17|0.9833
17:17:18|0.9836
17:17:19|0.9829
17:17:20|0.9829
17:17:22|0.9829
17:17:23|0.9829
17:17:24|0.9829
17:17:25|0.9829
17:17:27|0.9829
17:17:28|0.9829
17:17:28|0.9829
17:17:29|0.9829
17:17:31|0.9829
17:17:32|0.9829
17:17:33|0.9829
17:17:34|0.9829
17:17:34|0.9829
17:17:36|0.9829
17:17:36|0.9829
17:17:38|0.9829
17:17:38|0.9829
17:17:39|0.9829
17:17:41|0.9829
17:17:42|0.9829
17:17:43|0.9829
17:17:43|0.9837
17:17:45|0.9837
17:17:46|0.9837
17:17:47|0.9837
17:17:47|0.9837
17:17:49|0.9837
17:17:49|0.9837
17:17:51|0.9837
17:17:51|0.9827
17:17:53|0.9825
17:17:54|0.9836
17:17:55|0.9836
17:17:55|0.9836
17:17:57|0.9836
17:17:58|0.9836
17:17:58|0.9827
17:18:00|0.9827
17:18:01|0.9827
17:18:02|0.9827
17:18:03|0.9827
17:18:04|0.9836
17:18:05|0.9836
17:18:06|0.9836
17:18:07|0.9836
17:18:08|0.9844
17:18:09|0.9844
17:18:10|0.9844
17:18:11|0.9844
17:18:12|0.9844
17:18:13|0.9844
17:18:14|0.9844
17:18:15|0.9844
17:18:16|0.9835
17:18:17|0.9833
17:18:18|0.9844
17:18:19|0.9839
17:18:20|0.9839
17:18:21|0.9839
17:18:23|0.9839
17:18:24|0.9839
17:18:25|0.9838
17:18:27|0.9838
17:18:27|0.9838
17:18:29|0.9838
17:18:30|0.9833
17:18:31|0.9839
17:18:32|0.9839
17:18:33|0.9839
17:18:35|0.9839
17:18:36|0.9839
17:18:37|0.9839
17:18:37|0.9839
17:18:39|0.9839
17:18:40|0.9839
17:18:41|0.9839
17:18:42|0.9839
17:18:43|0.9839
17:18:44|0.9844
17:18:45|0.9837
17:18:46|0.9837
17:18:47|0.9837
17:18:48|0.9837
17:18:49|0.9837
17:18:50|0.9837
17:18:51|0.9836
17:18:52|0.9836
17:18:53|0.9839
17:18:54|0.9839
17:18:55|0.9839
17:18:56|0.9843
17:18:57|0.9843
17:18:58|0.9843
17:18:59|0.9843
17:19:00|0.9843
17:19:01|0.9843
17:19:02|0.9852
17:19:03|0.9844
17:19:04|0.9852
17:19:05|0.9852
17:19:06|0.9852
17:19:07|0.9852
17:19:08|0.9852
17:19:09|0.9852
17:19:10|0.9852
17:19:11|0.9852
17:19:12|0.9858
17:19:13|0.9858
17:19:14|0.9858
17:19:15|0.9853
17:19:16|0.9857
17:19:17|0.9858
17:19:18|0.9858
17:19:19|0.9854
17:19:20|0.9854
17:19:21|0.9854
17:19:22|0.9847
17:19:24|0.9847
17:19:26|0.9847
17:19:28|0.9842
17:19:29|0.9842
17:19:29|0.9842
17:19:31|0.9842
17:19:32|0.9842
17:19:33|0.9852
17:19:35|0.9852
17:19:37|0.9855
17:19:37|0.9849
17:19:38|0.9849
17:19:39|0.9849
17:19:40|0.9849
17:19:41|0.9855
17:19:42|0.9855
17:19:43|0.9855
17:19:44|0.9855
17:19:45|0.9855
17:19:46|0.9855
17:19:47|0.9855
17:19:48|0.9855
17:19:50|0.9855
17:19:50|0.9855
17:19:51|0.9855
17:19:52|0.9855
17:19:54|0.9855
17:19:54|0.9855
17:19:55|0.9855
17:19:56|0.9855
17:19:59|0.9855
17:19:59|0.9855
17:20:00|0.9855
17:20:01|0.9855
17:20:02|0.9848
17:20:03|0.9848
17:20:04|0.9848
17:20:05|0.9855
17:20:06|0.9855
17:20:09|0.9855
17:20:09|0.9855
17:20:10|0.9855
17:20:11|0.9855
17:20:12|0.9855
17:20:13|0.9855
17:20:14|0.9855
17:20:15|0.9855
17:20:16|0.9855
17:20:17|0.9855
17:20:18|0.9855
17:20:20|0.9855
17:20:20|0.9855
17:20:21|0.9854
17:20:22|0.9854
17:20:23|0.9845
17:20:25|0.9825
17:20:26|0.9818
17:20:28|0.9821
17:20:30|0.9819
17:20:31|0.983
17:20:33|0.983
17:20:34|0.9824
17:20:36|0.9817
17:20:37|0.9817
17:20:39|0.9817
17:20:39|0.9817
17:20:40|0.9817
17:20:41|0.9817
17:20:43|0.9825
17:20:44|0.9816
17:20:45|0.9816
17:20:46|0.9816
17:20:47|0.9816
17:20:48|0.9816
17:20:49|0.9816
17:20:51|0.9833
17:20:52|0.9833
17:20:52|0.9833
17:20:53|0.9825
17:20:54|0.9825
17:20:55|0.9825
17:20:57|0.9825
17:20:57|0.9822
17:20:58|0.9822
17:20:59|0.9822
17:21:00|0.9823
17:21:01|0.9823
17:21:02|0.9823
17:21:03|0.9823
17:21:05|0.9822
17:21:05|0.9818
17:21:06|0.9818
17:21:07|0.9818
17:21:08|0.9818
17:21:10|0.9818
17:21:10|0.9823
17:21:11|0.9823
17:21:12|0.983
17:21:13|0.9833
17:21:14|0.9833
17:21:15|0.9833
17:21:16|0.9833
17:21:17|0.9833
17:21:18|0.9833
17:21:19|0.9833
17:21:20|0.9833
17:21:21|0.9833
17:21:22|0.9833
17:21:24|0.9833
17:21:26|0.9832
17:21:27|0.9832
17:21:29|0.9832
17:21:30|0.9834
17:21:32|0.9834
17:21:33|0.9834
17:21:33|0.9829
17:21:34|0.9829
17:21:36|0.9825
17:21:36|0.9825
17:21:37|0.9825
17:21:38|0.9825
17:21:39|0.9825
17:21:40|0.9825
17:21:42|0.9818
17:21:42|0.9818
17:21:43|0.9818
17:21:44|0.9818
17:21:45|0.9818
17:21:46|0.9818
17:21:47|0.9818
17:21:48|0.9823
17:21:50|0.9818
17:21:51|0.9818
17:21:52|0.982
17:21:53|0.9827
17:21:54|0.9895
17:21:55|0.9889
17:21:56|0.9882
17:21:57|0.9867
17:21:58|0.9867
17:21:59|0.9882
17:22:00|0.9882
17:22:01|0.9885
17:22:02|0.9885
17:22:03|0.9885
17:22:04|0.9891
17:22:05|0.9881
17:22:06|0.9881
17:22:07|0.9878
17:22:08|0.9881
17:22:09|0.9881
17:22:10|0.9881
17:22:11|0.9881
17:22:12|0.9898
17:22:13|0.9898
17:22:14|0.9886
17:22:15|0.9881
17:22:16|0.9881
17:22:17|0.9881
17:22:18|0.9881
17:22:19|0.9881
17:22:20|0.9881
17:22:21|0.9879
17:22:22|0.9879
17:22:23|0.9879
17:22:24|0.9879
17:22:26|0.9872
17:22:27|0.9879
17:22:28|0.9879
17:22:30|0.9879
17:22:32|0.9886
17:22:32|0.9886
17:22:34|0.9886
17:22:35|0.9886
17:22:36|0.9884
17:22:37|0.9884
17:22:37|0.9901
17:22:38|0.99
17:22:41|0.9889
17:22:41|0.99
17:22:42|0.9908
17:22:43|0.9904
17:22:44|0.9905
17:22:45|0.9906
17:22:46|0.9901
17:22:47|0.9901
17:22:48|0.9901
17:22:49|0.9901
17:22:50|0.9901
17:22:52|0.9904
17:22:53|0.9904
17:22:54|0.9904
17:22:55|0.9906
17:22:56|0.9906
17:22:57|0.9906
17:22:58|0.9905
17:22:59|0.9905
17:23:00|0.9905
17:23:01|0.9905
17:23:02|0.9906
17:23:03|0.9906
17:23:04|0.9906
17:23:05|0.9906
17:23:06|0.9906
17:23:07|0.9904
17:23:08|0.9904
17:23:09|0.9904
17:23:10|0.9904
17:23:11|0.9904
17:23:12|0.9916
17:23:14|0.9916
17:23:15|0.9916
17:23:15|0.9916
17:23:18|0.9918
17:23:18|0.9918
17:23:20|0.9918
17:23:20|0.9918
17:23:21|0.9918
17:23:23|0.9918
17:23:23|0.9918
17:23:24|0.9918
17:23:26|0.9918
17:23:28|0.9918
17:23:29|0.9921
17:23:30|0.9921
17:23:32|0.9921
17:23:33|0.9918
17:23:34|0.9919
17:23:35|0.9919
17:23:36|0.9923
17:23:37|0.9923
17:23:38|0.9923
17:23:39|0.9933
17:23:40|0.9933
17:23:41|0.9933
17:23:42|0.9927
17:23:42|0.9927
17:23:44|0.9931
17:23:45|0.9931
17:23:46|0.9931
17:23:47|0.9931
17:23:48|0.9923
17:23:49|0.9927
17:23:49|0.9927
17:23:51|0.9927
17:23:52|0.9933
17:23:53|0.9918
17:23:54|0.9918
17:23:55|0.9918
17:23:56|0.9923
17:23:57|0.9923
17:23:58|0.9923
17:23:59|0.9923
17:24:00|0.9923
17:24:01|0.9923
17:24:02|0.9925
17:24:03|0.9925
17:24:04|0.9925
17:24:05|0.9934
17:24:06|0.9934
17:24:07|0.9923
17:24:08|0.9923
17:24:09|0.9923
17:24:10|0.9931
17:24:11|0.9931
17:24:12|0.9931
17:24:13|0.9932
17:24:14|0.9931
17:24:15|0.9931
17:24:16|0.9931
17:24:17|0.9923
17:24:18|0.993
17:24:19|0.9932
17:24:20|0.9932
17:24:21|0.9932
17:24:22|0.9925
17:24:23|0.9932
17:24:24|0.9932
17:24:25|0.9932
17:24:26|0.9949
17:24:27|0.995
17:24:29|0.994
17:24:31|0.994
17:24:33|0.994
17:24:33|0.995
17:24:34|0.995
17:24:36|0.995
17:24:37|0.995
17:24:37|0.995
17:24:38|0.995
17:24:40|0.995
17:24:41|0.995
17:24:41|0.9955
17:24:42|0.9947
17:24:43|0.995
17:24:44|0.995
17:24:45|0.995
17:24:46|0.9957
17:24:47|0.9957
17:24:48|0.9956
17:24:51|0.9949
17:24:51|0.9949
17:24:52|0.9949
17:24:53|0.9949
17:24:54|0.9949
17:24:55|0.9949
17:24:56|0.9956
17:24:57|0.995
17:24:59|0.9967
17:25:00|0.9977
17:25:00|0.9961
17:25:01|0.9984
17:25:03|0.9984
17:25:04|0.9978
17:25:04|0.9978
17:25:05|0.9977
17:25:07|0.9977
17:25:08|0.9977
17:25:09|0.9977
17:25:10|0.9977
17:25:11|0.9977
17:25:12|0.9968
17:25:13|0.9968
17:25:14|0.9968
17:25:15|0.9968
17:25:16|0.9966
17:25:17|0.9972
17:25:18|0.9972
17:25:19|0.9959
17:25:20|0.9959
17:25:21|0.995
17:25:22|0.995
17:25:23|0.9937
17:25:24|0.9946
17:25:25|0.9955
17:25:26|0.9955
17:25:27|0.9955
17:25:28|0.9955
17:25:30|0.9949
17:25:32|0.9949
17:25:34|0.9955
17:25:35|0.9967
17:25:36|0.9967
17:25:37|0.997
17:25:38|0.997
17:25:39|0.997
17:25:41|0.9974
17:25:42|0.9974
17:25:43|0.998
17:25:44|0.9974
17:25:45|0.9974
17:25:46|0.9984
17:25:47|0.9984
17:25:48|0.9976
17:25:49|0.9976
17:25:50|0.9986
17:25:51|0.9986
17:25:52|0.9989
17:25:53|0.9987
17:25:54|0.998
17:25:55|0.998
17:25:55|0.998
17:25:57|0.9975
17:25:58|0.9978
17:25:59|0.9978
17:26:00|0.9978
17:26:01|0.9978
17:26:02|0.9978
17:26:03|0.9978
17:26:04|0.9978
17:26:05|0.9992
17:26:05|0.9989
17:26:06|0.9988
17:26:07|0.9988
17:26:09|0.9978
17:26:10|0.9977
17:26:11|0.9977
17:26:12|0.9977
17:26:13|0.9976
17:26:14|0.9974
17:26:16|0.9982
17:26:16|0.9982
17:26:17|0.9982
17:26:18|0.9976
17:26:19|0.9976
17:26:21|0.9976
17:26:22|0.9976
17:26:22|0.9987
17:26:23|0.9987
17:26:25|0.9987
17:26:25|0.9987
17:26:26|0.9987
17:26:27|0.9978
17:26:29|0.9973
17:26:31|0.9973
17:26:31|0.9985
17:26:32|0.9985
17:26:33|0.9985
17:26:34|0.9983
17:26:35|0.9976
17:26:36|0.9976
17:26:37|0.9976
17:26:38|0.9976
17:26:39|0.9976
17:26:40|0.9976
17:26:41|0.9976
17:26:43|0.9976
17:26:44|0.9982
17:26:44|0.9976
17:26:47|0.9976
17:26:47|0.9982
17:26:48|0.9976
17:26:49|0.9976
17:26:50|0.9973
17:26:51|0.9973
17:26:52|0.9982
17:26:53|0.9982
17:26:54|0.9975
17:26:55|0.9975
17:26:57|0.9975
17:26:57|0.9975
17:26:58|0.9975
17:27:00|0.9975
17:27:01|0.9976
17:27:02|0.9976
17:27:03|0.9976
17:27:04|0.9976
17:27:05|0.9976
17:27:06|0.9976
17:27:07|0.9976
17:27:08|0.9976
17:27:09|0.9982
17:27:10|0.9972
17:27:11|0.9972
17:27:12|0.9972
17:27:13|0.9995
17:27:14|0.9995
17:27:15|0.9995
17:27:16|0.9995
17:27:17|0.9976
17:27:18|0.9976
17:27:19|0.9976
17:27:20|0.9976
17:27:21|0.9976
17:27:22|0.9976
17:27:23|0.9976
17:27:24|0.9976
17:27:25|0.9976
17:27:26|0.9965
17:27:27|0.9964
17:27:28|0.9971
17:27:29|0.9971
17:27:30|0.9969
17:27:31|0.996
17:27:33|0.996
17:27:35|0.9954
17:27:37|0.9966
17:27:37|0.9961
17:27:39|0.9961
17:27:40|0.9961
17:27:41|0.9977
17:27:42|0.9965
17:27:43|0.9965
17:27:44|0.9965
17:27:45|0.9977
17:27:46|0.9971
17:27:48|0.9971
17:27:49|0.997
17:27:50|0.997
17:27:51|0.997
17:27:52|0.997
17:27:54|0.9974
17:27:54|0.9957
17:27:55|0.9957
17:27:57|0.9957
17:27:58|0.9957
17:28:00|0.9964
17:28:00|0.9964
17:28:02|0.997
17:28:02|0.997
17:28:03|0.9972
17:28:05|0.9974
17:28:06|0.9974
17:28:07|0.9974
17:28:07|0.9974
17:28:08|0.9974
17:28:10|0.9974
17:28:11|0.9974
17:28:11|0.9974
17:28:12|0.9974
17:28:14|0.998
17:28:15|0.998
17:28:15|0.998
17:28:17|0.998
17:28:18|0.998
17:28:19|0.9972
17:28:20|0.9979
17:28:21|0.9975
17:28:21|0.9975
17:28:22|0.9975
17:28:23|0.998
17:28:24|0.998
17:28:26|0.998
17:28:26|0.9987
17:28:27|0.9987
17:28:28|0.9978
17:28:29|0.9978
17:28:31|0.9978
17:28:31|0.9978
17:28:34|0.9978
17:28:34|0.9978
17:28:35|0.9997
17:28:37|0.9982
17:28:38|0.998
17:28:39|0.9985
17:28:40|0.998
17:28:41|0.998
17:28:42|0.998
17:28:43|0.998
17:28:44|0.998
17:28:45|0.9985
17:28:46|0.9985
17:28:47|0.9981
17:28:48|0.9981
17:28:49|0.9981
17:28:50|0.9981
17:28:51|0.998
17:28:52|0.998
17:28:53|0.998
17:28:54|0.998
17:28:55|0.9985
17:28:56|0.9985
17:28:57|0.9988
17:28:58|0.9981
17:28:59|0.9981
17:29:01|0.9981
17:29:03|0.9987
17:29:04|0.9985
17:29:05|0.9981
17:29:06|0.9981
17:29:07|0.9984
17:29:08|0.9981
17:29:09|0.9981
17:29:10|0.9981
17:29:10|0.9981
17:29:12|0.9981
17:29:13|0.9982
17:29:14|0.9982
17:29:15|0.998
17:29:16|0.998
17:29:17|0.9974
17:29:18|0.9974
17:29:19|0.9981
17:29:20|0.9981
17:29:21|0.9981
17:29:22|0.9981
17:29:23|0.9981
17:29:23|0.9981
17:29:24|0.9981
17:29:26|0.9981
17:29:26|0.9981
17:29:28|0.9981
17:29:29|0.9981
17:29:30|0.9981
17:29:31|0.9972
17:29:32|0.9972
17:29:34|0.9972
17:29:35|0.9972
17:29:35|0.9989
17:29:37|0.9975
17:29:39|0.9975
17:29:39|0.9975
17:29:41|0.9975
17:29:41|0.9978
17:29:42|0.9978
17:29:43|0.9978
17:29:45|0.9984
17:29:46|0.9986
17:29:47|0.9986
17:29:48|0.9986
17:29:49|0.9986
17:29:51|0.9984
17:29:52|0.9986
17:29:53|0.9986
17:29:54|0.9986
17:29:55|0.9981
17:29:56|0.9984
17:29:57|0.9984
17:29:58|0.9973
17:29:59|0.9973
17:30:00|0.998
17:30:00|0.998
17:30:02|0.998
17:30:04|0.998
17:30:05|0.998
17:30:06|0.998
17:30:07|0.9977
17:30:07|0.9973
17:30:09|0.9984
17:30:09|0.9984
17:30:11|0.998
17:30:12|0.9981
17:30:13|0.9981
17:30:14|0.998
17:30:14|0.9982
17:30:16|0.9973
17:30:16|0.9976
17:30:18|0.9976
17:30:18|0.998
17:30:21|0.998
17:30:21|0.998
17:30:22|0.998
17:30:23|0.9982
17:30:25|0.9973
17:30:25|0.9973
17:30:26|0.997
17:30:27|0.9965
17:30:28|0.9965
17:30:29|0.9954
17:30:30|0.9949
17:30:32|0.9931
17:30:34|0.9933
17:30:36|0.9928
17:30:38|0.9931
17:30:39|0.9931
17:30:40|0.9931
17:30:41|0.9944
17:30:42|0.9944
17:30:43|0.9944
17:30:44|0.9944
17:30:45|0.9944
17:30:46|0.9938
17:30:47|0.9938
17:30:48|0.9944
17:30:49|0.9935
17:30:50|0.9935
17:30:51|0.9935
17:30:52|0.9935
17:30:53|0.993
17:30:54|0.993
17:30:55|0.9939
17:30:56|0.9939
17:30:58|0.993
17:30:59|0.993
17:31:00|0.993
17:31:01|0.9929
17:31:02|0.9937
17:31:02|0.9935
17:31:04|0.9935
17:31:05|0.9932
17:31:06|0.9911
17:31:07|0.9911
17:31:08|0.9916
17:31:09|0.9916
17:31:10|0.9921
17:31:11|0.9921
17:31:12|0.9925
17:31:13|0.9932
17:31:14|0.9932
17:31:15|0.9932
17:31:16|0.9932
17:31:17|0.9937
17:31:19|0.9937
17:31:21|0.9937
17:31:21|0.9937
17:31:22|0.9937
17:31:23|0.9937
17:31:24|0.9936
17:31:25|0.9936
17:31:26|0.9936
17:31:27|0.9936
17:31:29|0.9936
17:31:29|0.9936
17:31:31|0.9936
17:31:31|0.9936
17:31:33|0.9927
17:31:34|0.9927
17:31:36|0.9912
17:31:37|0.9912
17:31:38|0.9915
17:31:39|0.9915
17:31:40|0.9912
17:31:42|0.9912
17:31:43|0.9921
17:31:43|0.9921
17:31:45|0.9921
17:31:46|0.9921
17:31:47|0.9916
17:31:47|0.9919
17:31:49|0.9912
17:31:50|0.9912
17:31:51|0.991
17:31:52|0.991
17:31:52|0.9912
17:31:54|0.9912
17:31:55|0.9912
17:31:56|0.9913
17:31:57|0.9912
17:31:58|0.9912
17:32:00|0.9917
17:32:01|0.9917
17:32:01|0.9917
17:32:03|0.9917
17:32:04|0.9917
17:32:05|0.9925
17:32:06|0.9919
17:32:07|0.9919
17:32:08|0.9919
17:32:09|0.9919
17:32:10|0.9919
17:32:11|0.9938
17:32:12|0.9938
17:32:12|0.9938
17:32:13|0.9938
17:32:15|0.9935
17:32:16|0.9935
17:32:17|0.9935
17:32:18|0.9935
17:32:18|0.9935
17:32:19|0.9935
17:32:20|0.9933
17:32:22|0.9933
17:32:23|0.9933
17:32:24|0.9917
17:32:24|0.9917
17:32:26|0.9917
17:32:26|0.9917
17:32:27|0.9917
17:32:29|0.9917
17:32:30|0.9917
17:32:30|0.9924
17:32:32|0.9924
17:32:33|0.9924
17:32:34|0.9924
17:32:35|0.9924
17:32:37|0.9922
17:32:38|0.9922
17:32:39|0.9922
17:32:40|0.9928
17:32:41|0.9933
17:32:42|0.9935
17:32:44|0.9935
17:32:45|0.9935
17:32:46|0.9935
17:32:47|0.9935
17:32:48|0.9935
17:32:49|0.9935
17:32:50|0.9935
17:32:51|0.9935
17:32:52|0.9935
17:32:53|0.9935
17:32:54|0.9935
17:32:55|0.9935
17:32:56|0.9935
17:32:58|0.9935
17:32:59|0.9935
17:33:00|0.993
17:33:00|0.993
17:33:01|0.9956
17:33:03|0.9943
17:33:04|0.9938
17:33:04|0.995
17:33:06|0.9942
17:33:07|0.9942
17:33:08|0.9946
17:33:09|0.9946
17:33:10|0.9946
17:33:10|0.9946
17:33:12|0.9947
17:33:13|0.9947
17:33:14|0.9947
17:33:15|0.9951
17:33:16|0.9951
17:33:17|0.9951
17:33:18|0.9943
17:33:18|0.9938
17:33:20|0.9938
17:33:21|0.9938
17:33:22|0.9945
17:33:23|0.9951
17:33:24|0.9941
17:33:25|0.9941
17:33:26|0.9941
17:33:27|0.9935
17:33:27|0.9935
17:33:29|0.9935
17:33:30|0.9935
17:33:31|0.9935
17:33:31|0.9935
17:33:33|0.9936
17:33:33|0.9935
17:33:34|0.9935
17:33:36|0.9941
17:33:38|0.9941
17:33:40|0.9941
17:33:41|0.9936
17:33:41|0.9936
17:33:42|0.9936
17:33:43|0.9936
17:33:45|0.9947
17:33:46|0.9929
17:33:47|0.9929
17:33:47|0.9929
17:33:48|0.9929
17:33:49|0.9929
17:33:51|0.993
17:33:52|0.993
17:33:53|0.993
17:33:54|0.993
17:33:54|0.993
17:33:56|0.9939
17:33:56|0.9939
17:33:58|0.9939
17:33:59|0.9939
17:34:00|0.9935
17:34:00|0.994
17:34:01|0.9943
17:34:03|0.9943
17:34:04|0.9943
17:34:05|0.9943
17:34:06|0.9943
17:34:07|0.9945
17:34:08|0.9945
17:34:09|0.9945
17:34:09|0.9945
17:34:11|0.9951
17:34:12|0.9951
17:34:13|0.9944
17:34:14|0.9935
17:34:15|0.995
17:34:16|0.995
17:34:17|0.995
17:34:18|0.9952
17:34:19|0.9953
17:34:20|0.9956
17:34:21|0.9956
17:34:22|0.9956
17:34:23|0.9956
17:34:24|0.9956
17:34:25|0.9946
17:34:25|0.9953
17:34:27|0.9953
17:34:28|0.9943
17:34:29|0.9943
17:34:30|0.9943
17:34:31|0.9943
17:34:32|0.9944
17:34:33|0.9944
17:34:34|0.9952
17:34:35|0.9952
17:34:36|0.994
17:34:37|0.994
17:34:39|0.9942
17:34:40|0.9946
17:34:41|0.9946
17:34:43|0.9946
17:34:45|0.9946
17:34:46|0.9939
17:34:47|0.9939
17:34:47|0.9939
17:34:50|0.9939
17:34:51|0.9939
17:34:52|0.9939
17:34:53|0.9939
17:34:54|0.9939
17:34:55|0.9952
17:34:56|0.9952
17:34:57|0.9952
17:34:58|0.9952
17:34:59|0.9952
17:35:00|0.9952
17:35:01|0.9937
17:35:02|0.9937
17:35:04|0.9949
17:35:05|0.9949
17:35:06|0.9949
17:35:08|0.9946
17:35:10|0.9934
17:35:10|0.9937
17:35:11|0.9933
17:35:12|0.9933
17:35:13|0.9945
17:35:14|0.9945
17:35:15|0.9945
17:35:16|0.9945
17:35:17|0.9948
17:35:18|0.9948
17:35:19|0.9948
17:35:20|0.9948
17:35:21|0.9945
17:35:22|0.9947
17:35:23|0.9933
17:35:24|0.9933
17:35:25|0.9933
17:35:26|0.9939
17:35:27|0.9939
17:35:28|0.9939
17:35:29|0.9939
17:35:31|0.9939
17:35:32|0.9939
17:35:33|0.9937
17:35:34|0.9937
17:35:35|0.9941
17:35:36|0.9941
17:35:37|0.9941
17:35:38|0.9941
17:35:40|0.9941
17:35:42|0.9937
17:35:43|0.9937
17:35:45|0.9941
17:35:46|0.9941
17:35:48|0.9939
17:35:49|0.995
17:35:50|0.9939
17:35:51|0.9939
17:35:52|0.9946
17:35:53|0.9949
17:35:53|0.9949
17:35:55|0.9949
17:35:56|0.9949
17:35:57|0.9949
17:35:58|0.994
17:35:59|0.994
17:36:01|0.994
17:36:02|0.9945
17:36:03|0.9948
17:36:03|0.9948
17:36:05|0.9938
17:36:05|0.9939
17:36:07|0.9939
17:36:08|0.9949
17:36:10|0.9949
17:36:10|0.9949
17:36:11|0.9949
17:36:12|0.9949
17:36:13|0.9937
17:36:14|0.9937
17:36:15|0.9939
17:36:16|0.9939
17:36:17|0.9932
17:36:18|0.9932
17:36:19|0.9929
17:36:20|0.9929
17:36:21|0.992
17:36:23|0.992
17:36:23|0.9935
17:36:25|0.9926
17:36:25|0.9926
17:36:26|0.9926
17:36:27|0.9926
17:36:28|0.9924
17:36:29|0.9924
17:36:30|0.9925
17:36:31|0.9934
17:36:32|0.9932
17:36:33|0.9932
17:36:34|0.9933
17:36:35|0.9923
17:36:36|0.9921
17:36:37|0.9921
17:36:38|0.9919
17:36:40|0.9919
17:36:42|0.992
17:36:44|0.992
17:36:45|0.9921
17:36:46|0.9929
17:36:47|0.9929
17:36:48|0.9922
17:36:49|0.9922
17:36:51|0.9922
17:36:53|0.9922
17:36:53|0.9918
17:36:55|0.9923
17:36:55|0.9923
17:36:57|0.9922
17:36:58|0.9918
17:37:00|0.9918
17:37:01|0.9918
17:37:02|0.9915
17:37:03|0.9915
17:37:04|0.9915
17:37:05|0.9915
17:37:06|0.9915
17:37:07|0.9915
17:37:08|0.9909
17:37:10|0.9916
17:37:12|0.9916
17:37:12|0.9916
17:37:13|0.9916
17:37:14|0.9916
17:37:16|0.9916
17:37:16|0.9925
17:37:17|0.9911
17:37:18|0.9911
17:37:19|0.9911
17:37:20|0.9911
17:37:21|0.9911
17:37:22|0.9911
17:37:23|0.9901
17:37:24|0.9901
17:37:25|0.9913
17:37:26|0.9913
17:37:27|0.9913
17:37:28|0.9906
17:37:29|0.9906
17:37:30|0.9906
17:37:31|0.9866
17:37:32|0.9875
17:37:33|0.9868
17:37:34|0.9857
17:37:35|0.9868
17:37:37|0.9854
17:37:38|0.9847
17:37:39|0.9859
17:37:40|0.9859
17:37:42|0.9859
17:37:44|0.985
17:37:45|0.985
17:37:45|0.987
17:37:47|0.987
17:37:49|0.987
17:37:50|0.9873
17:37:50|0.9869
17:37:51|0.9869
17:37:53|0.9867
17:37:54|0.9867
17:37:56|0.9867
17:37:57|0.9852
17:37:58|0.9856
17:37:59|0.9856
17:38:00|0.9856
17:38:01|0.9856
17:38:02|0.9856
17:38:03|0.9856
17:38:04|0.9856
17:38:05|0.9856
17:38:06|0.9856
17:38:07|0.9855
17:38:08|0.9855
17:38:09|0.9852
17:38:10|0.9852
17:38:10|0.9845
17:38:12|0.9853
17:38:13|0.9843
17:38:14|0.9843
17:38:15|0.9842
17:38:16|0.9835
17:38:18|0.9848
17:38:18|0.9841
17:38:20|0.9841
17:38:20|0.9841
17:38:22|0.9841
17:38:23|0.9841
17:38:24|0.9841
17:38:24|0.9841
17:38:25|0.9841
17:38:26|0.9843
17:38:28|0.9825
17:38:29|0.9825
17:38:30|0.9821
17:38:31|0.9833
17:38:31|0.9833
17:38:32|0.9833
17:38:33|0.9833
17:38:34|0.9836
17:38:36|0.9828
17:38:37|0.9828
17:38:37|0.9828
17:38:39|0.9828
17:38:39|0.9834
17:38:40|0.9841
17:38:43|0.9841
17:38:43|0.9841
17:38:45|0.9828
17:38:46|0.9825
17:38:47|0.9837
17:38:49|0.9821
17:38:50|0.9824
17:38:51|0.9824
17:38:52|0.9824
17:38:53|0.9824
17:38:54|0.9819
17:38:56|0.9819
17:38:57|0.9829
17:38:58|0.9829
17:38:59|0.9829
17:39:00|0.9829
17:39:01|0.9839
17:39:01|0.9839
17:39:02|0.9823
17:39:03|0.9837
17:39:04|0.9837
17:39:06|0.9838
17:39:06|0.9841
17:39:08|0.9841
17:39:09|0.9839
17:39:10|0.9819
17:39:11|0.9819
17:39:12|0.9819
17:39:13|0.9818
17:39:14|0.9818
17:39:15|0.9818
17:39:16|0.9829
17:39:17|0.9829
17:39:18|0.982
17:39:19|0.983
17:39:20|0.983
17:39:21|0.983
17:39:22|0.9827
17:39:23|0.9812
17:39:25|0.9812
17:39:25|0.9819
17:39:26|0.9813
17:39:27|0.9813
17:39:28|0.9824
17:39:29|0.9824
17:39:30|0.9827
17:39:31|0.9827
17:39:32|0.9827
17:39:33|0.9827
17:39:34|0.9827
17:39:35|0.9811
17:39:36|0.9811
17:39:37|0.9811
17:39:39|0.9811
17:39:40|0.9827
17:39:41|0.9829
17:39:42|0.982
17:39:44|0.982
17:39:46|0.982
17:39:47|0.982
17:39:49|0.9815
17:39:51|0.9815
17:39:52|0.9815
17:39:53|0.9826
17:39:53|0.9826
17:39:54|0.9829
17:39:55|0.9829
17:39:57|0.9829
17:39:58|0.9814
17:39:59|0.9814
17:39:59|0.9814
17:40:00|0.9814
17:40:02|0.982
17:40:02|0.982
17:40:05|0.9822
17:40:06|0.9822
17:40:08|0.9822
17:40:08|0.9806
17:40:10|0.9805
17:40:11|0.9796
17:40:12|0.9796
17:40:13|0.9785
17:40:13|0.9789
17:40:15|0.9804
17:40:16|0.9809
17:40:17|0.9809
17:40:18|0.9804
17:40:19|0.9804
17:40:19|0.9804
17:40:21|0.9796
17:40:22|0.9789
17:40:23|0.9789
17:40:24|0.9789
17:40:25|0.9789
17:40:26|0.9789
17:40:27|0.9796
17:40:28|0.9789
17:40:29|0.9789
17:40:30|0.9789
17:40:32|0.9788
17:40:32|0.9788
17:40:33|0.9788
17:40:34|0.9795
17:40:35|0.9798
17:40:36|0.9798
17:40:37|0.9798
17:40:40|0.9798
17:40:40|0.9791
17:40:41|0.9791
17:40:42|0.9791
17:40:44|0.9799
17:40:46|0.9799
17:40:48|0.9783
17:40:49|0.9783
17:40:50|0.9783
17:40:51|0.9783
17:40:52|0.9802
17:40:53|0.9801
17:40:54|0.9808
17:40:55|0.9806
17:40:56|0.9806
17:40:57|0.9806
17:40:58|0.9806
17:40:59|0.9808
17:41:00|0.9813
17:41:01|0.9813
17:41:02|0.9813
17:41:03|0.9809
17:41:04|0.9809
17:41:05|0.9809
17:41:06|0.9801
17:41:08|0.9807
17:41:09|0.9803
17:41:10|0.9802
17:41:11|0.981
17:41:12|0.981
17:41:13|0.981
17:41:15|0.9803
17:41:15|0.9803
17:41:17|0.9797
17:41:17|0.9808
17:41:19|0.9808
17:41:19|0.9808
17:41:21|0.9808
17:41:21|0.9808
17:41:22|0.9808
17:41:23|0.9786
17:41:25|0.9781
17:41:25|0.979
17:41:26|0.9788
17:41:27|0.9788
17:41:29|0.9787
17:41:29|0.9787
17:41:31|0.9787
17:41:31|0.9793
17:41:32|0.9783
17:41:33|0.9783
17:41:34|0.9783
17:41:35|0.978
17:41:37|0.9776
17:41:38|0.9776
17:41:38|0.9775
17:41:40|0.9775
17:41:40|0.9775
17:41:41|0.9775
17:41:42|0.9791
17:41:43|0.9782
17:41:46|0.9795
17:41:47|0.9784
17:41:48|0.9796
17:41:50|0.9796
17:41:51|0.9796
17:41:53|0.9796
17:41:55|0.9796
17:41:55|0.9796
17:41:56|0.9796
17:41:57|0.9796
17:41:58|0.9796
17:42:00|0.9796
17:42:00|0.9796
17:42:01|0.9796
17:42:02|0.9779
17:42:03|0.9777
17:42:04|0.9777
17:42:05|0.9777
17:42:06|0.9777
17:42:07|0.9777
17:42:08|0.9777
17:42:10|0.9777
17:42:11|0.9777
17:42:12|0.9777
17:42:13|0.9777
17:42:14|0.9777
17:42:15|0.9777
17:42:17|0.9777
17:42:18|0.9785
17:42:19|0.9785
17:42:20|0.9777
17:42:21|0.9784
17:42:22|0.9784
17:42:23|0.9775
17:42:24|0.9775
17:42:25|0.9765
17:42:26|0.9765
17:42:27|0.9765
17:42:28|0.9765
17:42:29|0.9762
17:42:30|0.9762
17:42:31|0.9765
17:42:32|0.9765
17:42:33|0.9754
17:42:33|0.976
17:42:35|0.9765
17:42:36|0.9765
17:42:36|0.9769
17:42:38|0.9769
17:42:38|0.9769
17:42:40|0.9769
17:42:41|0.9775
17:42:42|0.9775
17:42:43|0.9776
17:42:43|0.9776
17:42:45|0.9766
17:42:47|0.9766
17:42:48|0.9766
17:42:48|0.9774
17:42:51|0.9771
17:42:52|0.9771
17:42:53|0.976
17:42:55|0.976
17:42:57|0.9755
17:42:58|0.9756
17:42:59|0.9757
17:43:00|0.9757
17:43:00|0.9755
17:43:01|0.9767
17:43:03|0.9757
17:43:04|0.9757
17:43:05|0.9757
17:43:07|0.9771
17:43:08|0.9771
17:43:09|0.9767
17:43:10|0.9767
17:43:11|0.9761
17:43:12|0.9776
17:43:13|0.9776
17:43:14|0.9771
17:43:15|0.9779
17:43:16|0.9771
17:43:17|0.9779
17:43:18|0.9779
17:43:19|0.9785
17:43:20|0.9788
17:43:21|0.9774
17:43:22|0.9776
17:43:23|0.9776
17:43:24|0.9784
17:43:25|0.9784
17:43:26|0.9784
17:43:27|0.9762
17:43:28|0.9762
17:43:29|0.9768
17:43:30|0.9768
17:43:32|0.9768
17:43:33|0.9766
17:43:34|0.9766
17:43:35|0.9765
17:43:36|0.9755
17:43:37|0.9755
17:43:37|0.9755
17:43:39|0.976
17:43:40|0.976
17:43:41|0.9758
17:43:42|0.9758
17:43:43|0.9758
17:43:43|0.9758
17:43:45|0.9762
17:43:46|0.9762
17:43:47|0.9762
17:43:48|0.9754
17:43:50|0.9754
17:43:51|0.9758
17:43:53|0.9758
17:43:55|0.9758
17:43:56|0.9758
17:43:57|0.9758
17:43:58|0.9758
17:43:59|0.9758
17:43:59|0.9758
17:44:01|0.9758
17:44:02|0.9758
17:44:03|0.9758
17:44:04|0.9758
17:44:05|0.9756
17:44:06|0.9756
17:44:07|0.9756
17:44:08|0.9756
17:44:09|0.9756
17:44:10|0.9756
17:44:11|0.9773
17:44:12|0.9767
17:44:13|0.9767
17:44:14|0.9767
17:44:15|0.977
17:44:16|0.977
17:44:17|0.977
17:44:18|0.977
17:44:19|0.9764
17:44:21|0.9772
17:44:21|0.9772
17:44:22|0.9772
17:44:25|0.9772
17:44:25|0.9763
17:44:26|0.9753
17:44:27|0.9753
17:44:28|0.9753
17:44:29|0.9753
17:44:30|0.9769
17:44:31|0.9769
17:44:32|0.9754
17:44:33|0.9754
17:44:35|0.9757
17:44:36|0.9749
17:44:37|0.9749
17:44:38|0.9735
17:44:39|0.9745
17:44:40|0.9749
17:44:41|0.9749
17:44:42|0.9749
17:44:43|0.9749
17:44:44|0.9749
17:44:45|0.9749
17:44:46|0.9749
17:44:47|0.9748
17:44:49|0.9748
17:44:51|0.9747
17:44:52|0.9747
17:44:54|0.9747
17:44:55|0.9747
17:44:56|0.9747
17:44:57|0.9747
17:44:58|0.9747
17:44:59|0.9747
17:45:00|0.9747
17:45:01|0.9747
17:45:03|0.9747
17:45:04|0.9747
17:45:04|0.9747
17:45:06|0.9753
17:45:07|0.9747
17:45:08|0.9747
17:45:09|0.9756
17:45:10|0.9748
17:45:11|0.9757
17:45:12|0.9757
17:45:13|0.9755
17:45:14|0.9755
17:45:15|0.9755
17:45:16|0.9766
17:45:17|0.9766
17:45:18|0.9766
17:45:19|0.9766
17:45:20|0.9766
17:45:21|0.9764
17:45:21|0.9764
17:45:23|0.9766
17:45:23|0.9766
17:45:25|0.9766
17:45:26|0.9766
17:45:26|0.9766
17:45:28|0.9763
17:45:29|0.9763
17:45:30|0.9763
17:45:30|0.9764
17:45:32|0.9764
17:45:33|0.9747
17:45:34|0.9747
17:45:35|0.9747
17:45:36|0.9747
17:45:37|0.9747
17:45:38|0.9747
17:45:39|0.9747
17:45:40|0.9747
17:45:41|0.9747
17:45:42|0.9747
17:45:43|0.9747
17:45:43|0.9747
17:45:44|0.9747
17:45:46|0.9755
17:45:47|0.9754
17:45:48|0.9754
17:45:50|0.9759
17:45:52|0.9759
17:45:52|0.9759
17:45:54|0.9759
17:45:55|0.9759
17:45:56|0.9759
17:45:57|0.9759
17:45:59|0.9748
17:46:00|0.9749
17:46:00|0.9749
17:46:02|0.9749
17:46:03|0.9746
17:46:04|0.9746
17:46:05|0.9749
17:46:06|0.9749
17:46:08|0.9751
17:46:09|0.9761
17:46:10|0.9749
17:46:11|0.9749
17:46:12|0.9749
17:46:13|0.9749
17:46:13|0.9742
17:46:15|0.9742
17:46:16|0.9742
17:46:16|0.9742
17:46:17|0.9742
17:46:19|0.9744
17:46:20|0.9744
17:46:21|0.9744
17:46:22|0.9744
17:46:23|0.9775
17:46:24|0.9822
17:46:25|0.9815
17:46:26|0.9773
17:46:27|0.9772
17:46:28|0.9772
17:46:29|0.9772
17:46:30|0.9772
17:46:31|0.9762
17:46:32|0.9762
17:46:33|0.9775
17:46:34|0.9775
17:46:35|0.9767
17:46:36|0.9767
17:46:37|0.9774
17:46:38|0.9774
17:46:39|0.9774
17:46:40|0.9774
17:46:41|0.978
17:46:42|0.978
17:46:43|0.978
17:46:44|0.978
17:46:45|0.9769
17:46:46|0.9769
17:46:47|0.978
17:46:48|0.978
17:46:49|0.9786
17:46:50|0.9779
17:46:52|0.9784
17:46:54|0.9784
17:46:55|0.9784
17:46:57|0.9784
17:46:58|0.9766
17:46:59|0.9766
17:47:00|0.9766
17:47:01|0.9774
17:47:02|0.9758
17:47:03|0.9757
17:47:05|0.9769
17:47:06|0.9757
17:47:07|0.9757
17:47:08|0.9757
17:47:10|0.9765
17:47:11|0.976
17:47:13|0.9749
17:47:13|0.9758
17:47:14|0.9755
17:47:15|0.9752
17:47:17|0.9763
17:47:18|0.9763
17:47:19|0.9763
17:47:20|0.9763
17:47:21|0.9763
17:47:22|0.9763
17:47:23|0.9763
17:47:24|0.9763
17:47:25|0.9763
17:47:26|0.9763
17:47:27|0.9765
17:47:28|0.9767
17:47:29|0.9775
17:47:30|0.9775
17:47:31|0.9775
17:47:32|0.9782
17:47:33|0.9786
17:47:34|0.9783
17:47:35|0.9798
17:47:36|0.9801
17:47:37|0.9801
17:47:38|0.9801
17:47:39|0.9801
17:47:40|0.9801
17:47:41|0.9801
17:47:42|0.9801
17:47:43|0.9801
17:47:44|0.9801
17:47:45|0.9801
17:47:46|0.9801
17:47:47|0.9801
17:47:48|0.9795
17:47:49|0.9795
17:47:50|0.9795
17:47:52|0.9795
17:47:54|0.9795
17:47:55|0.9795
17:47:57|0.9795
17:47:58|0.9795
17:47:58|0.9795
17:48:01|0.9795
17:48:02|0.9799
17:48:03|0.9799
17:48:04|0.9799
17:48:05|0.9799
17:48:06|0.9799
17:48:07|0.9801
17:48:08|0.9801
17:48:09|0.9801
17:48:10|0.9801
17:48:11|0.9801
17:48:12|0.9801
17:48:13|0.9789
17:48:14|0.9788
17:48:15|0.9787
17:48:15|0.9787
17:48:17|0.9785
17:48:17|0.9785
17:48:19|0.9785
17:48:20|0.9791
17:48:21|0.9791
17:48:22|0.978
17:48:23|0.978
17:48:23|0.978
17:48:25|0.978
17:48:25|0.9774
17:48:27|0.9774
17:48:28|0.9774
17:48:28|0.9771
17:48:29|0.9771
17:48:31|0.9771
17:48:32|0.977
17:48:32|0.9773
17:48:34|0.9773
17:48:35|0.978
17:48:36|0.978
17:48:37|0.9788
17:48:38|0.9791
17:48:38|0.9791
17:48:40|0.9791
17:48:41|0.9779
17:48:42|0.9779
17:48:43|0.9779
17:48:44|0.9779
17:48:45|0.9779
17:48:46|0.9779
17:48:47|0.9787
17:48:47|0.9787
17:48:49|0.9787
17:48:50|0.9787
17:48:51|0.9787
17:48:53|0.9787
17:48:54|0.9787
17:48:56|0.9787
17:48:56|0.9787
17:48:58|0.9787
17:48:58|0.9777
17:49:00|0.979
17:49:00|0.979
17:49:02|0.979
17:49:03|0.9782
17:49:04|0.9782
17:49:05|0.979
17:49:06|0.979
17:49:07|0.979
17:49:08|0.979
17:49:09|0.979
17:49:10|0.979
17:49:11|0.9791
17:49:12|0.9791
17:49:13|0.9791
17:49:14|0.9782
17:49:15|0.9782
17:49:16|0.9782
17:49:17|0.9782
17:49:18|0.9782
17:49:20|0.9782
17:49:20|0.9782
17:49:21|0.9782
17:49:22|0.9782
17:49:23|0.9782
17:49:24|0.9782
17:49:25|0.9785
17:49:26|0.9765
17:49:27|0.9765
17:49:28|0.9771
17:49:29|0.9771
17:49:30|0.9771
17:49:32|0.9771
17:49:32|0.9782
17:49:33|0.9781
17:49:34|0.9781
17:49:35|0.9767
17:49:36|0.9767
17:49:37|0.9767
17:49:38|0.9767
17:49:39|0.9767
17:49:40|0.9768
17:49:41|0.9782
17:49:42|0.9782
17:49:43|0.9782
17:49:44|0.9782
17:49:45|0.9782
17:49:46|0.9782
17:49:47|0.9782
17:49:48|0.9782
17:49:49|0.9782
17:49:50|0.9782
17:49:51|0.9782
17:49:53|0.9782
17:49:54|0.9782
17:49:56|0.9782
17:49:57|0.9782
17:49:58|0.9782
17:50:00|0.9782
17:50:01|0.9782
17:50:02|0.9782
17:50:03|0.9782
17:50:04|0.9782
17:50:05|0.9782
17:50:07|0.9782
17:50:07|0.9782
17:50:08|0.9782
17:50:09|0.9782
17:50:11|0.9782
17:50:11|0.9782
17:50:12|0.9782
17:50:14|0.9782
17:50:15|0.9782
17:50:16|0.9782
17:50:18|0.9782
17:50:19|0.9782
17:50:20|0.9782
17:50:21|0.9782
17:50:21|0.9782
17:50:23|0.9782
17:50:24|0.9781
17:50:24|0.9772
17:50:25|0.9772
17:50:26|0.9772
17:50:28|0.9781
17:50:28|0.9781
17:50:30|0.9781
17:50:30|0.9781
17:50:32|0.9781
17:50:32|0.9781
17:50:33|0.9781
17:50:34|0.979
17:50:36|0.979
17:50:36|0.979
17:50:37|0.979
17:50:38|0.979
17:50:39|0.979
17:50:41|0.979
17:50:41|0.9796
17:50:44|0.9796
17:50:44|0.9796
17:50:45|0.9796
17:50:46|0.9791
17:50:47|0.9791
17:50:48|0.9791
17:50:49|0.9791
17:50:50|0.9791
17:50:51|0.979
17:50:52|0.979
17:50:54|0.9791
17:50:56|0.9791
17:50:57|0.9791
17:50:58|0.9791
17:51:00|0.9816
17:51:01|0.9811
17:51:02|0.9808
17:51:02|0.9808
17:51:03|0.9808
17:51:04|0.9808
17:51:05|0.9808
17:51:07|0.9808
17:51:07|0.9817
17:51:10|0.9817
17:51:10|0.9824
17:51:11|0.9824
17:51:12|0.9824
17:51:13|0.9824
17:51:15|0.9824
17:51:16|0.9812
17:51:17|0.9812
17:51:18|0.9812
17:51:19|0.9812
17:51:20|0.9806
17:51:22|0.9806
17:51:22|0.9806
17:51:23|0.9806
17:51:24|0.9806
17:51:25|0.9822
17:51:27|0.9822
17:51:28|0.9822
17:51:29|0.9822
17:51:30|0.9822
17:51:31|0.9822
17:51:32|0.9822
17:51:34|0.9826
17:51:34|0.9841
17:51:35|0.9838
17:51:37|0.983
17:51:38|0.983
17:51:39|0.983
17:51:40|0.983
17:51:41|0.983
17:51:42|0.983
17:51:42|0.9831
17:51:44|0.9811
17:51:45|0.9811
17:51:46|0.9822
17:51:47|0.9822
17:51:48|0.9822
17:51:49|0.9822
17:51:50|0.9822
17:51:51|0.9822
17:51:52|0.9822
17:51:53|0.9822
17:51:54|0.9822
17:51:56|0.9822
17:51:57|0.9822
17:51:57|0.9822
17:51:59|0.9822
17:52:01|0.9822
17:52:02|0.9822
17:52:03|0.9822
17:52:05|0.9822
17:52:05|0.9822
17:52:06|0.9822
17:52:07|0.9822
17:52:09|0.9822
17:52:09|0.9822
17:52:11|0.9822
17:52:11|0.9822
17:52:12|0.981
17:52:14|0.9808
17:52:14|0.9808
17:52:16|0.9807
17:52:17|0.9803
17:52:17|0.9802
17:52:19|0.9802
17:52:19|0.9802
17:52:21|0.9802
17:52:22|0.9802
17:52:24|0.981
17:52:24|0.981
17:52:25|0.981
17:52:26|0.981
17:52:27|0.981
17:52:28|0.981
17:52:29|0.981
17:52:30|0.981
17:52:32|0.9807
17:52:33|0.9807
17:52:34|0.9807
17:52:35|0.9807
17:52:36|0.9807
17:52:37|0.9807
17:52:38|0.9807
17:52:39|0.9811
17:52:40|0.9811
17:52:41|0.9801
17:52:42|0.9801
17:52:43|0.9801
17:52:44|0.9801
17:52:45|0.9801
17:52:46|0.9801
17:52:47|0.9802
17:52:48|0.9806
17:52:49|0.9806
17:52:50|0.9806
17:52:51|0.9806
17:52:52|0.9806
17:52:53|0.9806
17:52:54|0.9806
17:52:55|0.9802
17:52:57|0.9802
17:52:57|0.9802
17:52:58|0.9802
17:53:00|0.9802
17:53:01|0.9802
17:53:03|0.9802
17:53:05|0.9802
17:53:06|0.9802
17:53:08|0.9802
17:53:08|0.9803
17:53:10|0.9803
17:53:10|0.9803
17:53:11|0.9803
17:53:12|0.9812
17:53:13|0.9812
17:53:14|0.9815
17:53:15|0.9815
17:53:16|0.9815
17:53:17|0.9815
17:53:18|0.9815
17:53:19|0.9815
17:53:20|0.9815
17:53:21|0.9815
17:53:22|0.9815
17:53:23|0.9815
17:53:25|0.9815
17:53:26|0.9815
17:53:27|0.9813
17:53:28|0.9813
17:53:29|0.9813
17:53:30|0.9813
17:53:31|0.9813
17:53:32|0.9808
17:53:33|0.9808
17:53:34|0.9808
17:53:35|0.9808
17:53:36|0.9809
17:53:37|0.9812
17:53:38|0.9812
17:53:39|0.9812
17:53:40|0.9812
17:53:41|0.981
17:53:42|0.981
17:53:43|0.9812
17:53:44|0.9812
17:53:45|0.9801
17:53:46|0.98
17:53:47|0.9802
17:53:48|0.9802
17:53:49|0.9802
17:53:50|0.98
17:53:51|0.9792
17:53:52|0.9782
17:53:53|0.9792
17:53:54|0.9792
17:53:55|0.9792
17:53:56|0.9793
17:53:58|0.9788
17:53:59|0.9786
17:54:01|0.9786
17:54:02|0.9794
17:54:03|0.9794
17:54:04|0.9794
17:54:05|0.9794
17:54:07|0.9794
17:54:08|0.9794
17:54:09|0.9785
17:54:10|0.9786
17:54:11|0.9786
17:54:12|0.9786
17:54:13|0.9786
17:54:14|0.9786
17:54:15|0.9786
17:54:16|0.9797
17:54:17|0.9797
17:54:18|0.9797
17:54:19|0.9797
17:54:20|0.9797
17:54:21|0.9797
17:54:22|0.9797
17:54:23|0.9804
17:54:24|0.9804
17:54:25|0.9813
17:54:27|0.9807
17:54:27|0.9816
17:54:29|0.9816
17:54:30|0.9816
17:54:31|0.9816
17:54:32|0.9816
17:54:33|0.9816
17:54:34|0.9816
17:54:35|0.9828
17:54:36|0.982
17:54:37|0.9827
17:54:38|0.9827
17:54:39|0.9828
17:54:39|0.9828
17:54:41|0.9828
17:54:41|0.9828
17:54:43|0.9828
17:54:44|0.9828
17:54:45|0.9828
17:54:46|0.9828
17:54:47|0.9828
17:54:47|0.9828
17:54:48|0.9828
17:54:50|0.9828
17:54:51|0.983
17:54:52|0.983
17:54:53|0.983
17:54:53|0.983
17:54:54|0.983
17:54:56|0.983
17:54:57|0.983
17:54:59|0.983
17:55:01|0.983
17:55:02|0.983
17:55:03|0.983
17:55:04|0.983
17:55:05|0.9824
17:55:06|0.9818
17:55:07|0.9818
17:55:08|0.9818
17:55:10|0.9818
17:55:11|0.9818
17:55:12|0.9818
17:55:13|0.9818
17:55:14|0.9818
17:55:14|0.9818
17:55:16|0.9818
17:55:17|0.9818
17:55:18|0.9818
17:55:19|0.9818
17:55:19|0.9811
17:55:21|0.9811
17:55:22|0.9811
17:55:23|0.9808
17:55:24|0.9808
17:55:25|0.9808
17:55:26|0.9808
17:55:27|0.9811
17:55:28|0.9811
17:55:28|0.9811
17:55:29|0.9811
17:55:31|0.9823
17:55:32|0.9823
17:55:33|0.9823
17:55:34|0.9823
17:55:35|0.9825
17:55:36|0.9825
17:55:36|0.983
17:55:38|0.983
17:55:38|0.983
17:55:40|0.983
17:55:41|0.9825
17:55:42|0.9825
17:55:43|0.9808
17:55:43|0.9808
17:55:45|0.9808
17:55:46|0.9808
17:55:46|0.9808
17:55:47|0.9808
17:55:48|0.9808
17:55:49|0.9808
17:55:50|0.9808
17:55:52|0.9808
17:55:53|0.9808
17:55:54|0.9808
17:55:54|0.981
17:55:56|0.981
17:55:57|0.981
17:56:00|0.981
17:56:02|0.981
17:56:03|0.981
17:56:04|0.981
17:56:05|0.981
17:56:06|0.981
17:56:07|0.981
17:56:08|0.981
17:56:09|0.981
17:56:10|0.981
17:56:11|0.981
17:56:12|0.981
17:56:13|0.981
17:56:14|0.981
17:56:15|0.981
17:56:16|0.9806
17:56:17|0.9806
17:56:18|0.9806
17:56:19|0.9806
17:56:21|0.9806
17:56:22|0.9791
17:56:23|0.9791
17:56:24|0.9791
17:56:25|0.9791
17:56:26|0.9791
17:56:27|0.977
17:56:28|0.977
17:56:29|0.9765
17:56:30|0.9768
17:56:31|0.9768
17:56:32|0.976
17:56:32|0.9768
17:56:33|0.9756
17:56:35|0.9745
17:56:36|0.9745
17:56:37|0.9745
17:56:38|0.9745
17:56:39|0.9739
17:56:40|0.9739
17:56:40|0.9739
17:56:42|0.9739
17:56:43|0.9739
17:56:44|0.9749
17:56:44|0.9739
17:56:45|0.9739
17:56:47|0.9733
17:56:48|0.9733
17:56:48|0.9733
17:56:50|0.9733
17:56:51|0.9733
17:56:52|0.9733
17:56:53|0.9733
17:56:54|0.9733
17:56:55|0.9733
17:56:55|0.9733
17:56:56|0.9733
17:56:59|0.9733
17:57:01|0.9733
17:57:02|0.9742
17:57:03|0.9742
17:57:04|0.9742
17:57:05|0.9747
17:57:06|0.974
17:57:07|0.974
17:57:08|0.9751
17:57:09|0.9751
17:57:10|0.9751
17:57:11|0.9751
17:57:12|0.9751
17:57:13|0.9756
17:57:14|0.9756
17:57:15|0.9756
17:57:16|0.9747
17:57:17|0.9747
17:57:18|0.9747
17:57:19|0.9747
17:57:20|0.9744
17:57:21|0.9744
17:57:22|0.9744
17:57:23|0.9747
17:57:24|0.9747
17:57:25|0.9745
17:57:26|0.9745
17:57:27|0.9752
17:57:28|0.9752
17:57:29|0.9752
17:57:30|0.9754
17:57:32|0.9751
17:57:32|0.9751
17:57:34|0.9751
17:57:34|0.9747
17:57:35|0.9747
17:57:36|0.9747
17:57:38|0.9747
17:57:38|0.9747
17:57:39|0.9747
17:57:41|0.9756
17:57:41|0.9756
17:57:42|0.9756
17:57:44|0.9756
17:57:45|0.9756
17:57:46|0.9764
17:57:46|0.9764
17:57:47|0.9764
17:57:48|0.9764
17:57:50|0.9764
17:57:50|0.9764
17:57:53|0.9764
17:57:53|0.9764
17:57:54|0.9764
17:57:56|0.9765
17:57:56|0.9765
17:57:58|0.9765
17:57:58|0.9765
17:57:59|0.9765
17:58:01|0.9768
17:58:02|0.9768
17:58:03|0.9772
17:58:04|0.9772
17:58:05|0.9769
17:58:06|0.9769
17:58:07|0.9769
17:58:08|0.9769
17:58:10|0.9769
17:58:12|0.9765
17:58:13|0.9765
17:58:14|0.9765
17:58:14|0.9765
17:58:16|0.9761
17:58:17|0.9761
17:58:18|0.9768
17:58:19|0.9768
17:58:20|0.9768
17:58:21|0.9768
17:58:21|0.9768
17:58:23|0.9768
17:58:23|0.9768
17:58:25|0.9768
17:58:26|0.9768
17:58:27|0.9768
17:58:28|0.9769
17:58:29|0.977
17:58:29|0.977
17:58:31|0.9765
17:58:31|0.9765
17:58:32|0.977
17:58:33|0.9763
17:58:35|0.9776
17:58:35|0.9776
17:58:36|0.9776
17:58:37|0.9776
17:58:38|0.9776
17:58:40|0.9777
17:58:41|0.9777
17:58:41|0.9777
17:58:42|0.9777
17:58:44|0.9777
17:58:45|0.9777
17:58:46|0.9777
17:58:46|0.9777
17:58:47|0.9777
17:58:48|0.9777
17:58:50|0.9783
17:58:51|0.9783
17:58:53|0.9783
17:58:53|0.9783
17:58:54|0.9783
17:58:55|0.9797
17:58:56|0.9797
17:58:57|0.9787
17:58:59|0.9787
17:59:00|0.9787
17:59:01|0.9786
17:59:03|0.9786
17:59:05|0.9793
17:59:07|0.9793
17:59:07|0.9793
17:59:09|0.9793
17:59:10|0.9793
17:59:11|0.98
17:59:12|0.98
17:59:12|0.98
17:59:14|0.9847
17:59:15|0.9831
17:59:17|0.9842
17:59:18|0.9849
17:59:18|0.9854
17:59:20|0.9835
17:59:20|0.9844
17:59:22|0.9844
17:59:24|0.9844
17:59:25|0.9831
17:59:26|0.9827
17:59:27|0.9825
17:59:28|0.9825
17:59:28|0.9844
17:59:29|0.9844
17:59:30|0.9838
17:59:31|0.9848
17:59:32|0.986
17:59:34|0.9837
17:59:35|0.9826
17:59:36|0.9825
17:59:37|0.9818
17:59:38|0.9827
17:59:39|0.9825
17:59:40|0.9825
17:59:41|0.9825
17:59:42|0.9823
17:59:43|0.9829
17:59:44|0.9829
17:59:45|0.9834
17:59:46|0.9834
17:59:46|0.9834
17:59:47|0.9826
17:59:49|0.9826
17:59:50|0.9826
17:59:51|0.9829
17:59:52|0.982
17:59:53|0.982
17:59:54|0.982
17:59:54|0.9814
17:59:55|0.9814
17:59:57|0.9814
17:59:57|0.9814
17:59:59|0.9814
17:59:59|0.9814
18:00:00|0.9814
18:00:02|0.9814
18:00:03|0.9827
18:00:05|0.9827
18:00:07|0.9827
18:00:07|0.9827
18:00:08|0.9827
18:00:09|0.9827
18:00:11|0.9827
18:00:13|0.9827
18:00:14|0.9827
18:00:14|0.9827
18:00:16|0.9827
18:00:16|0.9827
18:00:18|0.9827
18:00:19|0.9827
18:00:20|0.9827
18:00:21|0.9827
18:00:22|0.9827
18:00:23|0.9825
18:00:24|0.9814
18:00:25|0.9807
18:00:25|0.9807
18:00:27|0.9807
18:00:28|0.9807
18:00:29|0.9807
18:00:30|0.9807
18:00:30|0.9807
18:00:32|0.9807
18:00:32|0.9807
18:00:34|0.9807
18:00:35|0.9807
18:00:35|0.9817
18:00:37|0.9817
18:00:38|0.9817
18:00:39|0.9817
18:00:41|0.9807
18:00:42|0.9807
18:00:42|0.9807
18:00:45|0.9799
18:00:45|0.9799
18:00:47|0.9799
18:00:47|0.9799
18:00:48|0.9799
18:00:49|0.9799
18:00:50|0.9799
18:00:51|0.9799
18:00:52|0.9799
18:00:53|0.9799
18:00:54|0.9799
18:00:55|0.9799
18:00:57|0.9799
18:00:57|0.9799
18:00:59|0.9799
18:00:59|0.9799
18:01:00|0.9799
18:01:01|0.9792
18:01:02|0.9792
18:01:04|0.9792
18:01:06|0.98
18:01:07|0.9816
18:01:08|0.9816
18:01:09|0.9805
18:01:11|0.9812
18:01:11|0.9812
18:01:13|0.9812
18:01:13|0.9802
18:01:15|0.9811
18:01:15|0.9815
18:01:18|0.9815
18:01:18|0.9815
18:01:20|0.9815
18:01:20|0.9815
18:01:22|0.9804
18:01:22|0.9804
18:01:23|0.9804
18:01:24|0.9799
18:01:25|0.9799
18:01:26|0.9804
18:01:28|0.9804
18:01:28|0.9804
18:01:29|0.9799
18:01:30|0.9799
18:01:31|0.9799
18:01:32|0.9799
18:01:33|0.9799
18:01:34|0.9879
18:01:35|0.9868
18:01:36|0.9848
18:01:37|0.9858
18:01:38|0.986
18:01:39|0.9854
18:01:40|0.9863
18:01:41|0.9845
18:01:42|0.9852
18:01:43|0.9852
18:01:44|0.9848
18:01:45|0.9846
18:01:46|0.9849
18:01:47|0.9846
18:01:48|0.9847
18:01:49|0.9847
18:01:50|0.9847
18:01:51|0.9847
18:01:52|0.9897
18:01:53|0.988
18:01:54|0.9891
18:01:55|0.9891
18:01:56|0.9876
18:01:57|0.9873
18:01:58|0.9873
18:01:59|0.9872
18:02:00|0.9856
18:02:01|0.9872
18:02:02|0.9872
18:02:03|0.9855
18:02:05|0.9855
18:02:07|0.9864
18:02:09|0.9848
18:02:10|0.9848
18:02:11|0.9845
18:02:12|0.9845
18:02:14|0.9863
18:02:14|0.9863
18:02:16|0.9846
18:02:16|0.9846
18:02:17|0.9846
18:02:18|0.9846
18:02:19|0.9846
18:02:20|0.9846
18:02:21|0.9859
18:02:22|0.9859
18:02:23|0.9859
18:02:24|0.9859
18:02:25|0.9859
18:02:26|0.9859
18:02:27|0.9859
18:02:28|0.9859
18:02:29|0.9859
18:02:30|0.985
18:02:31|0.9859
18:02:32|0.9859
18:02:33|0.9851
18:02:34|0.9851
18:02:35|0.9851
18:02:36|0.9851
18:02:37|0.9851
18:02:38|0.9851
18:02:39|0.9851
18:02:40|0.9851
18:02:41|0.9851
18:02:43|0.9851
18:02:43|0.9851
18:02:44|0.9851
18:02:45|0.9851
18:02:46|0.9851
18:02:47|0.9864
18:02:49|0.9864
18:02:49|0.9864
18:02:50|0.9864
18:02:51|0.9864
18:02:52|0.9864
18:02:53|0.9864
18:02:54|0.9864
18:02:55|0.9864
18:02:56|0.9864
18:02:57|0.9851
18:02:58|0.9851
18:02:59|0.9851
18:03:00|0.9851
18:03:01|0.9851
18:03:02|0.9851
18:03:03|0.9851
18:03:05|0.9851
18:03:06|0.9851
18:03:08|0.9851
18:03:09|0.9851
18:03:11|0.9851
18:03:13|0.9851
18:03:14|0.9852
18:03:15|0.9852
18:03:16|0.9852
18:03:17|0.9865
18:03:18|0.9864
18:03:19|0.9864
18:03:20|0.9864
18:03:21|0.9869
18:03:22|0.9869
18:03:23|0.9869
18:03:24|0.9869
18:03:25|0.9869
18:03:26|0.9869
18:03:27|0.9869
18:03:28|0.9853
18:03:29|0.9853
18:03:30|0.9853
18:03:31|0.9853
18:03:32|0.9853
18:03:33|0.9855
18:03:34|0.9855
18:03:35|0.9865
18:03:36|0.9865
18:03:37|0.9865
18:03:38|0.9865
18:03:39|0.9865
18:03:40|0.9865
18:03:41|0.9865
18:03:42|0.9865
18:03:43|0.9865
18:03:44|0.9865
18:03:45|0.9865
18:03:46|0.986
18:03:47|0.986
18:03:48|0.986
18:03:49|0.9867
18:03:50|0.9867
18:03:51|0.9855
18:03:52|0.9855
18:03:53|0.9851
18:03:54|0.9851
18:03:55|0.9851
18:03:56|0.9873
18:03:57|0.9873
18:03:58|0.9873
18:03:59|0.9873
18:04:00|0.9873
18:04:02|0.9873
18:04:03|0.9873
18:04:03|0.9873
18:04:04|0.9869
18:04:05|0.9869
18:04:07|0.9869
18:04:09|0.9869
18:04:11|0.9869
18:04:13|0.9862
18:04:14|0.987
18:04:15|0.987
18:04:16|0.987
18:04:17|0.987
18:04:18|0.986
18:04:19|0.986
18:04:20|0.986
18:04:21|0.986
18:04:22|0.9862
18:04:23|0.987
18:04:24|0.987
18:04:25|0.9866
18:04:26|0.9863
18:04:27|0.9863
18:04:28|0.9863
18:04:29|0.9863
18:04:30|0.9863
18:04:31|0.9863
18:04:32|0.9863
18:04:33|0.9862
18:04:34|0.9846
18:04:35|0.984
18:04:36|0.9839
18:04:37|0.9839
18:04:38|0.9839
18:04:39|0.9839
18:04:40|0.9837
18:04:41|0.9839
18:04:42|0.9839
18:04:43|0.9839
18:04:44|0.9839
18:04:45|0.9842
18:04:46|0.9842
18:04:47|0.9842
18:04:48|0.9842
18:04:49|0.9842
18:04:50|0.9842
18:04:51|0.9842
18:04:52|0.9855
18:04:53|0.9855
18:04:54|0.9855
18:04:55|0.9855
18:04:56|0.9858
18:04:57|0.9858
18:04:59|0.9858
18:04:59|0.9848
18:05:01|0.9859
18:05:02|0.9859
18:05:02|0.9859
18:05:03|0.9859
18:05:04|0.9859
18:05:05|0.9855
18:05:06|0.9857
18:05:07|0.9857
18:05:08|0.9857
18:05:10|0.9857
18:05:12|0.9859
18:05:14|0.9866
18:05:16|0.9866
18:05:17|0.9859
18:05:17|0.9862
18:05:18|0.9859
18:05:19|0.9859
18:05:20|0.9846
18:05:22|0.9856
18:05:23|0.9856
18:05:24|0.9854
18:05:25|0.9854
18:05:26|0.9854
18:05:26|0.9854
18:05:28|0.9854
18:05:28|0.9854
18:05:29|0.9854
18:05:30|0.9854
18:05:31|0.9854
18:05:33|0.9854
18:05:33|0.9854
18:05:34|0.9854
18:05:35|0.9851
18:05:36|0.9851
18:05:38|0.9851
18:05:39|0.9851
18:05:39|0.9851
18:05:41|0.9851
18:05:41|0.9866
18:05:42|0.9869
18:05:43|0.9868
18:05:44|0.9868
18:05:45|0.9887
18:05:46|0.9887
18:05:48|0.9892
18:05:48|0.9892
18:05:49|0.9892
18:05:50|0.9898
18:05:51|0.9898
18:05:53|0.99
18:05:53|0.9902
18:05:54|0.9903
18:05:56|0.9917
18:05:57|0.9908
18:05:57|0.9916
18:05:58|0.9914
18:06:00|0.9922
18:06:01|0.9928
18:06:02|0.9937
18:06:02|0.9937
18:06:03|0.9929
18:06:05|0.9934
18:06:05|0.9937
18:06:06|0.993
18:06:08|0.993
18:06:10|0.9932
18:06:10|0.9928
18:06:12|0.994
18:06:13|0.994
18:06:15|0.9933
18:06:16|0.9927
18:06:18|0.9913
18:06:19|0.9913
18:06:21|0.9913
18:06:21|0.9926
18:06:22|0.9926
18:06:23|0.993
18:06:24|0.9929
18:06:25|0.9933
18:06:27|0.9933
18:06:28|0.9937
18:06:29|0.994
18:06:30|0.9941
18:06:31|0.9934
18:06:32|0.9933
18:06:33|0.993
18:06:34|0.9928
18:06:35|0.9929
18:06:36|0.9929
18:06:37|0.993
18:06:38|0.9949
18:06:39|0.9949
18:06:40|0.9943
18:06:41|0.9943
18:06:42|0.993
18:06:43|0.9938
18:06:44|0.9938
18:06:46|0.9938
18:06:46|0.9931
18:06:48|0.9938
18:06:49|0.9929
18:06:50|0.9929
18:06:51|0.9929
18:06:51|0.993
18:06:53|0.993
18:06:53|0.993
18:06:54|0.9939
18:06:55|0.9939
18:06:56|0.9928
18:06:58|0.9928
18:06:58|0.9923
18:07:00|0.9919
18:07:00|0.9941
18:07:02|0.9941
18:07:02|0.9941
18:07:04|0.9941
18:07:04|0.9941
18:07:06|0.9941
18:07:06|0.9938
18:07:07|0.9938
18:07:09|0.9938
18:07:11|0.9938
18:07:12|0.9925
18:07:14|0.993
18:07:14|0.993
18:07:17|0.9941
18:07:18|0.9955
18:07:20|0.9946
18:07:21|0.9947
18:07:22|0.9956
18:07:22|0.996
18:07:24|0.9949
18:07:25|0.9943
18:07:26|0.9934
18:07:27|0.9935
18:07:29|0.9957
18:07:30|0.9957
18:07:30|0.9957
18:07:32|0.9943
18:07:32|0.9938
18:07:34|0.9951
18:07:35|0.994
18:07:35|0.9939
18:07:36|0.993
18:07:38|0.9929
18:07:39|0.994
18:07:39|0.9938
18:07:41|0.9931
18:07:43|0.9936
18:07:43|0.9936
18:07:44|0.9933
18:07:45|0.9939
18:07:46|0.9939
18:07:47|0.994
18:07:48|0.994
18:07:49|0.994
18:07:51|0.9931
18:07:52|0.9939
18:07:52|0.9929
18:07:53|0.9929
18:07:54|0.9929
18:07:56|0.993
18:07:57|0.9936
18:07:57|0.9929
18:07:58|0.993
18:08:00|0.9937
18:08:01|0.9938
18:08:02|0.9938
18:08:02|0.9938
18:08:04|0.9931
18:08:04|0.9931
18:08:07|0.9929
18:08:07|0.9929
18:08:08|0.9928
18:08:09|0.9928
18:08:11|0.9928
18:08:12|0.9927
18:08:14|0.9927
18:08:15|0.9927
18:08:16|0.9916
18:08:17|0.9928
18:08:18|0.9928
18:08:19|0.9928
18:08:20|0.9923
18:08:22|0.9923
18:08:24|0.9922
18:08:24|0.9923
18:08:25|0.9923
18:08:26|0.9923
18:08:27|0.9923
18:08:29|0.9929
18:08:30|0.9929
18:08:30|0.9929
18:08:32|0.9929
18:08:33|0.9929
18:08:33|0.9929
18:08:34|0.9927
18:08:35|0.9927
18:08:37|0.9927
18:08:38|0.9927
18:08:39|0.9923
18:08:39|0.9926
18:08:41|0.9923
18:08:42|0.9923
18:08:42|0.9923
18:08:44|0.9923
18:08:45|0.9923
18:08:45|0.9923
18:08:47|0.9937
18:08:47|0.9938
18:08:48|0.9938
18:08:49|0.9938
18:08:50|0.9938
18:08:51|0.9938
18:08:52|0.9931
18:08:53|0.993
18:08:54|0.993
18:08:55|0.993
18:08:56|0.9929
18:08:58|0.9929
18:08:58|0.9935
18:08:59|0.9914
18:09:00|0.9923
18:09:01|0.9923
18:09:03|0.992
18:09:04|0.992
18:09:05|0.992
18:09:06|0.992
18:09:07|0.9923
18:09:08|0.9911
18:09:08|0.9923
18:09:09|0.9923
18:09:10|0.9923
18:09:13|0.9906
18:09:14|0.9875
18:09:15|0.9872
18:09:16|0.9872
18:09:18|0.9872
18:09:19|0.9872
18:09:20|0.9861
18:09:21|0.9861
18:09:22|0.9862
18:09:23|0.9862
18:09:24|0.9883
18:09:26|0.9888
18:09:28|0.9897
18:09:28|0.9896
18:09:29|0.9901
18:09:30|0.9901
18:09:31|0.9901
18:09:32|0.99
18:09:33|0.99
18:09:35|0.99
18:09:35|0.99
18:09:36|0.99
18:09:37|0.99
18:09:38|0.9908
18:09:39|0.9908
18:09:40|0.9908
18:09:41|0.9915
18:09:42|0.9916
18:09:43|0.9909
18:09:44|0.9914
18:09:45|0.9914
18:09:46|0.9915
18:09:47|0.9907
18:09:48|0.9915
18:09:49|0.99
18:09:50|0.99
18:09:52|0.9912
18:09:53|0.9899
18:09:54|0.9897
18:09:55|0.9897
18:09:56|0.9895
18:09:57|0.99
18:09:58|0.99
18:09:59|0.99
18:10:00|0.9905
18:10:01|0.9905
18:10:02|0.9898
18:10:03|0.9898
18:10:04|0.9898
18:10:05|0.9893
18:10:06|0.9875
18:10:07|0.9875
18:10:08|0.9885
18:10:09|0.9876
18:10:10|0.9867
18:10:11|0.9868
18:10:12|0.9864
18:10:14|0.9862
18:10:16|0.9862
18:10:17|0.9862
18:10:18|0.9861
18:10:19|0.9861
18:10:20|0.9862
18:10:21|0.9862
18:10:22|0.9871
18:10:24|0.9878
18:10:25|0.9878
18:10:26|0.9879
18:10:27|0.9879
18:10:29|0.9879
18:10:30|0.9881
18:10:30|0.9881
18:10:32|0.9888
18:10:33|0.9888
18:10:34|0.988
18:10:35|0.9876
18:10:36|0.989
18:10:37|0.989
18:10:37|0.989
18:10:38|0.989
18:10:39|0.989
18:10:41|0.989
18:10:42|0.989
18:10:43|0.989
18:10:44|0.989
18:10:45|0.989
18:10:46|0.99
18:10:46|0.99
18:10:49|0.99
18:10:49|0.99
18:10:51|0.99
18:10:52|0.99
18:10:52|0.99
18:10:53|0.99
18:10:54|0.99
18:10:55|0.99
18:10:57|0.9889
18:10:57|0.9889
18:10:58|0.9889
18:10:59|0.9898
18:11:00|0.9898
18:11:01|0.9886
18:11:02|0.9897
18:11:03|0.9889
18:11:04|0.99
18:11:05|0.99
18:11:06|0.99
18:11:08|0.989
18:11:08|0.989
18:11:09|0.989
18:11:10|0.989
18:11:11|0.9884
18:11:12|0.9884
18:11:14|0.9884
18:11:15|0.9894
18:11:17|0.9896
18:11:18|0.9896
18:11:19|0.9896
18:11:21|0.9899
18:11:22|0.9899
18:11:23|0.989
18:11:24|0.989
18:11:24|0.989
18:11:26|0.989
18:11:27|0.989
18:11:28|0.989
18:11:30|0.989
18:11:31|0.989
18:11:32|0.9896
18:11:33|0.9896
18:11:34|0.9896
18:11:35|0.9896
18:11:36|0.9896
18:11:37|0.9896
18:11:38|0.99
18:11:39|0.99
18:11:40|0.9905
18:11:41|0.9905
18:11:42|0.99
18:11:42|0.99
18:11:44|0.9902
18:11:45|0.9899
18:11:45|0.9899
18:11:47|0.9899
18:11:48|0.9899
18:11:49|0.9907
18:11:50|0.9907
18:11:51|0.9907
18:11:52|0.9907
18:11:53|0.9899
18:11:54|0.9899
18:11:55|0.9899
18:11:56|0.9896
18:11:57|0.9905
18:11:58|0.9905
18:11:59|0.99
18:12:00|0.99
18:12:01|0.99
18:12:02|0.9898
18:12:03|0.9898
18:12:04|0.9902
18:12:05|0.9902
18:12:06|0.9899
18:12:07|0.99
18:12:08|0.99
18:12:09|0.99
18:12:10|0.99
18:12:11|0.989
18:12:12|0.989
18:12:13|0.9896
18:12:14|0.9896
18:12:16|0.9896
18:12:16|0.9897
18:12:18|0.9897
18:12:19|0.9896
18:12:21|0.9896
18:12:21|0.9896
18:12:23|0.9896
18:12:23|0.9887
18:12:24|0.9887
18:12:25|0.9887
18:12:27|0.9887
18:12:27|0.9887
18:12:30|0.9887
18:12:30|0.9887
18:12:31|0.9891
18:12:32|0.9891
18:12:33|0.9891
18:12:34|0.9892
18:12:35|0.9892
18:12:36|0.9892
18:12:37|0.9892
18:12:38|0.9892
18:12:40|0.9892
18:12:40|0.9892
18:12:41|0.9892
18:12:42|0.9892
18:12:43|0.9895
18:12:44|0.9895
18:12:45|0.99
18:12:46|0.9896
18:12:47|0.9894
18:12:48|0.9894
18:12:49|0.9894
18:12:50|0.9894
18:12:51|0.9894
18:12:52|0.9894
18:12:53|0.9894
18:12:54|0.9894
18:12:55|0.9893
18:12:56|0.9893
18:12:57|0.9893
18:12:58|0.9893
18:12:59|0.9893
18:13:00|0.9893
18:13:01|0.9904
18:13:02|0.9904
18:13:03|0.9904
18:13:04|0.9895
18:13:05|0.9895
18:13:06|0.9893
18:13:07|0.9894
18:13:08|0.9901
18:13:09|0.9901
18:13:10|0.9901
18:13:11|0.9899
18:13:12|0.9897
18:13:13|0.9897
18:13:14|0.9889
18:13:16|0.9887
18:13:17|0.9887
18:13:18|0.9887
18:13:20|0.988
18:13:21|0.988
18:13:21|0.9881
18:13:23|0.9881
18:13:24|0.9881
18:13:25|0.9881
18:13:26|0.9881
18:13:26|0.9881
18:13:28|0.9881
18:13:29|0.9881
18:13:30|0.9881
18:13:31|0.9881
18:13:31|0.9871
18:13:34|0.9871
18:13:35|0.9871
18:13:36|0.9882
18:13:37|0.9877
18:13:38|0.9877
18:13:39|0.9888
18:13:41|0.9892
18:13:41|0.9878
18:13:43|0.9878
18:13:43|0.9876
18:13:44|0.9876
18:13:45|0.9876
18:13:46|0.9876
18:13:47|0.9876
18:13:48|0.9876
18:13:49|0.9878
18:13:50|0.9888
18:13:51|0.9888
18:13:52|0.9888
18:13:53|0.99
18:13:54|0.9908
18:13:55|0.9905
18:13:56|0.9905
18:13:57|0.9916
18:13:58|0.9906
18:13:59|0.9915
18:14:00|0.9915
18:14:01|0.9915
18:14:02|0.9915
18:14:03|0.9915
18:14:04|0.9899
18:14:05|0.9899
18:14:06|0.9899
18:14:07|0.9899
18:14:08|0.9899
18:14:09|0.9899
18:14:10|0.9899
18:14:11|0.9898
18:14:12|0.9898
18:14:13|0.9898
18:14:14|0.9889
18:14:15|0.9889
18:14:17|0.9904
18:14:19|0.9904
18:14:21|0.9898
18:14:22|0.9898
18:14:23|0.9898
18:14:24|0.9898
18:14:26|0.9918
18:14:28|0.9898
18:14:29|0.9898
18:14:31|0.9898
18:14:31|0.9904
18:14:32|0.9904
18:14:33|0.9904
18:14:34|0.9904
18:14:35|0.9904
18:14:36|0.9904
18:14:38|0.9904
18:14:38|0.9904
18:14:40|0.9908
18:14:40|0.9908
18:14:42|0.9908
18:14:42|0.9908
18:14:44|0.9908
18:14:44|0.9908
18:14:45|0.9912
18:14:47|0.9898
18:14:48|0.9898
18:14:49|0.9898
18:14:50|0.9894
18:14:51|0.9894
18:14:52|0.9894
18:14:53|0.9894
18:14:54|0.9894
18:14:55|0.9894
18:14:56|0.9894
18:14:57|0.9873
18:14:58|0.9873
18:14:59|0.9873
18:15:00|0.9873
18:15:01|0.9874
18:15:02|0.9875
18:15:03|0.9889
18:15:04|0.9889
18:15:05|0.9889
18:15:06|0.9889
18:15:07|0.988
18:15:08|0.9874
18:15:09|0.9887
18:15:10|0.9887
18:15:11|0.9887
18:15:12|0.9887
18:15:13|0.9887
18:15:14|0.9887
18:15:15|0.9887
18:15:16|0.9887
18:15:17|0.9887
18:15:19|0.9887
18:15:19|0.9887
18:15:22|0.9886
18:15:23|0.9886
18:15:23|0.9886
18:15:26|0.9878
18:15:26|0.9878
18:15:27|0.9878
18:15:29|0.9884
18:15:29|0.9884
18:15:30|0.989
18:15:31|0.9887
18:15:32|0.9887
18:15:33|0.9897
18:15:34|0.9886
18:15:35|0.9886
18:15:36|0.9886
18:15:37|0.9886
18:15:38|0.9886
18:15:39|0.9886
18:15:40|0.9886
18:15:41|0.9906
18:15:42|0.9907
18:15:43|0.9907
18:15:44|0.9907
18:15:45|0.9907
18:15:46|0.9907
18:15:47|0.9907
18:15:48|0.9903
18:15:49|0.9905
18:15:50|0.9902
18:15:51|0.9902
18:15:52|0.9902
18:15:53|0.9904
18:15:55|0.9904
18:15:55|0.9904
18:15:56|0.9904
18:15:57|0.9904
18:15:58|0.9909
18:15:59|0.991
18:16:01|0.991
18:16:01|0.9909
18:16:02|0.9908
18:16:04|0.9908
18:16:04|0.9894
18:16:05|0.9894
18:16:06|0.9894
18:16:08|0.9904
18:16:09|0.9904
18:16:10|0.9904
18:16:11|0.9904
18:16:12|0.9889
18:16:13|0.9889
18:16:14|0.9889
18:16:15|0.99
18:16:16|0.99
18:16:17|0.99
18:16:18|0.9901
18:16:20|0.99
18:16:21|0.99
18:16:22|0.99
18:16:24|0.99
18:16:25|0.9903
18:16:26|0.9903
18:16:27|0.991
18:16:28|0.99
18:16:28|0.99
18:16:30|0.99
18:16:31|0.99
18:16:33|0.99
18:16:34|0.9905
18:16:34|0.9905
18:16:35|0.9905
18:16:36|0.9905
18:16:37|0.9905
18:16:38|0.9905
18:16:40|0.9905
18:16:41|0.9902
18:16:42|0.99
18:16:43|0.99
18:16:44|0.99
18:16:45|0.9893
18:16:46|0.9916
18:16:47|0.9908
18:16:48|0.9905
18:16:49|0.9904
18:16:50|0.9913
18:16:51|0.9913
18:16:52|0.9913
18:16:53|0.9908
18:16:54|0.9908
18:16:55|0.9908
18:16:56|0.9908
18:16:57|0.9907
18:16:58|0.9908
18:16:59|0.9903
18:17:00|0.9903
18:17:01|0.9902
18:17:02|0.9902
18:17:03|0.9902
18:17:04|0.9902
18:17:06|0.991
18:17:08|0.9908
18:17:09|0.9908
18:17:10|0.9912
18:17:11|0.9911
18:17:11|0.9918
18:17:13|0.9933
18:17:14|0.9932
18:17:15|0.9899
18:17:15|0.9899
18:17:17|0.9899
18:17:18|0.9899
18:17:18|0.992
18:17:21|0.992
18:17:23|0.992
18:17:24|0.9909
18:17:24|0.9918
18:17:26|0.9907
18:17:27|0.9907
18:17:28|0.9907
18:17:30|0.9907
18:17:31|0.9905
18:17:32|0.9905
18:17:33|0.9901
18:17:34|0.9914
18:17:36|0.9914
18:17:36|0.9914
18:17:37|0.9914
18:17:38|0.9914
18:17:39|0.9919
18:17:41|0.9919
18:17:42|0.9919
18:17:43|0.9919
18:17:43|0.9919
18:17:44|0.9919
18:17:46|0.9919
18:17:47|0.9919
18:17:48|0.9919
18:17:49|0.9919
18:17:50|0.9919
18:17:50|0.991
18:17:52|0.9919
18:17:53|0.9919
18:17:53|0.9908
18:17:55|0.9908
18:17:56|0.9908
18:17:57|0.9908
18:17:58|0.9908
18:17:59|0.9918
18:18:00|0.9918
18:18:01|0.9908
18:18:02|0.9905
18:18:03|0.9895
18:18:04|0.9903
18:18:05|0.9903
18:18:06|0.9891
18:18:07|0.9898
18:18:08|0.9898
18:18:09|0.9898
18:18:10|0.9898
18:18:11|0.9903
18:18:12|0.9903
18:18:13|0.9903
18:18:14|0.9903
18:18:15|0.9903
18:18:16|0.9903
18:18:17|0.9903
18:18:18|0.9903
18:18:19|0.9903
18:18:20|0.9903
18:18:22|0.9903
18:18:23|0.9903
18:18:25|0.9902
18:18:27|0.9902
18:18:28|0.9902
18:18:29|0.9902
18:18:31|0.9902
18:18:32|0.9902
18:18:33|0.9902
18:18:35|0.9899
18:18:36|0.9908
18:18:38|0.9908
18:18:38|0.9908
18:18:39|0.9908
18:18:40|0.9908
18:18:41|0.991
18:18:42|0.991
18:18:43|0.991
18:18:45|0.991
18:18:45|0.9905
18:18:46|0.9905
18:18:47|0.9905
18:18:48|0.99
18:18:49|0.99
18:18:50|0.9901
18:18:51|0.9901
18:18:52|0.9901
18:18:53|0.9898
18:18:54|0.9898
18:18:55|0.9898
18:18:56|0.9898
18:18:57|0.9898
18:18:58|0.9898
18:18:59|0.9898
18:19:00|0.9898
18:19:01|0.9898
18:19:02|0.9898
18:19:03|0.9898
18:19:04|0.9898
18:19:05|0.9898
18:19:06|0.99
18:19:07|0.9885
18:19:09|0.9885
18:19:09|0.9885
18:19:10|0.9885
18:19:11|0.9885
18:19:12|0.9892
18:19:13|0.9881
18:19:14|0.9881
18:19:15|0.9892
18:19:16|0.9885
18:19:17|0.9885
18:19:18|0.9885
18:19:19|0.9885
18:19:20|0.9885
18:19:22|0.9885
18:19:24|0.9885
18:19:24|0.9899
18:19:27|0.9904
18:19:28|0.9886
18:19:29|0.9886
18:19:30|0.9888
18:19:31|0.9888
18:19:32|0.9888
18:19:33|0.9888
18:19:33|0.9896
18:19:34|0.9896
18:19:35|0.9896
18:19:37|0.99
18:19:38|0.99
18:19:38|0.99
18:19:41|0.99
18:19:41|0.99
18:19:43|0.99
18:19:43|0.99
18:19:44|0.99
18:19:45|0.9905
18:19:47|0.9905
18:19:47|0.9905
18:19:48|0.9901
18:19:49|0.9901
18:19:50|0.9899
18:19:51|0.9899
18:19:52|0.9899
18:19:53|0.9899
18:19:55|0.9899
18:19:55|0.9896
18:19:56|0.9896
18:19:57|0.9896
18:19:59|0.9896
18:19:59|0.9896
18:20:00|0.9896
18:20:01|0.9896
18:20:02|0.9879
18:20:04|0.99
18:20:04|0.99
18:20:05|0.99
18:20:06|0.9895
18:20:07|0.989
18:20:08|0.9898
18:20:09|0.9905
18:20:10|0.9905
18:20:11|0.9903
18:20:12|0.9905
18:20:13|0.9905
18:20:14|0.9905
18:20:15|0.9905
18:20:16|0.9912
18:20:17|0.9903
18:20:18|0.9903
18:20:19|0.9903
18:20:20|0.9915
18:20:21|0.9915
18:20:23|0.9917
18:20:24|0.9917
18:20:25|0.9917
18:20:27|0.9917
18:20:28|0.991
18:20:29|0.991
18:20:31|0.991
18:20:32|0.991
18:20:33|0.991
18:20:34|0.992
18:20:35|0.9931
18:20:36|0.9931
18:20:36|0.9928
18:20:38|0.9928
18:20:39|0.9928
18:20:39|0.9928
18:20:40|0.9928
18:20:42|0.9928
18:20:42|0.9937
18:20:43|0.9938
18:20:45|0.9938
18:20:45|0.9938
18:20:47|0.9938
18:20:49|0.9938
18:20:49|0.9933
18:20:51|0.9933
18:20:51|0.9933
18:20:52|0.9933
18:20:53|0.9933
18:20:55|0.9925
18:20:56|0.9915
18:20:57|0.9915
18:20:58|0.9915
18:20:58|0.9915
18:20:59|0.9915
18:21:00|0.9915
18:21:02|0.9915
18:21:02|0.9915
18:21:03|0.9915
18:21:05|0.9915
18:21:06|0.9915
18:21:07|0.9915
18:21:07|0.9915
18:21:08|0.9915
18:21:09|0.9925
18:21:11|0.9925
18:21:11|0.9925
18:21:12|0.9925
18:21:13|0.9928
18:21:14|0.9928
18:21:15|0.9937
18:21:16|0.9938
18:21:18|0.9938
18:21:19|0.9938
18:21:19|0.9938
18:21:20|0.9941
18:21:21|0.9941
18:21:22|0.9941
18:21:23|0.9941
18:21:25|0.9937
18:21:26|0.9936
18:21:28|0.9933
18:21:29|0.9937
18:21:31|0.9936
18:21:32|0.9937
18:21:33|0.9936
18:21:35|0.9937
18:21:36|0.9944
18:21:36|0.9942
18:21:37|0.9942
18:21:38|0.9948
18:21:40|0.9938
18:21:41|0.9947
18:21:42|0.9947
18:21:44|0.9952
18:21:44|0.9953
18:21:45|0.9942
18:21:46|0.9942
18:21:48|0.9942
18:21:49|0.9942
18:21:49|0.9942
18:21:51|0.9942
18:21:52|0.9942
18:21:53|0.9942
18:21:54|0.9947
18:21:55|0.9947
18:21:55|0.9948
18:21:57|0.9948
18:21:58|0.9948
18:21:59|0.9948
18:21:59|0.9948
18:22:01|0.9948
18:22:03|0.9948
18:22:03|0.9948
18:22:04|0.9948
18:22:05|0.9948
18:22:07|0.9948
18:22:08|0.995
18:22:09|0.995
18:22:10|0.9948
18:22:11|0.9948
18:22:12|0.9948
18:22:13|0.9948
18:22:14|0.994
18:22:15|0.9948
18:22:16|0.9942
18:22:17|0.9942
18:22:18|0.9942
18:22:19|0.9942
18:22:20|0.9942
18:22:21|0.9942
18:22:22|0.9942
18:22:23|0.995
18:22:24|0.9937
18:22:26|0.9944
18:22:28|0.994
18:22:28|0.994
18:22:31|0.994
18:22:32|0.9941
18:22:33|0.9941
18:22:35|0.9946
18:22:36|0.9944
18:22:37|0.995
18:22:38|0.9942
18:22:39|0.995
18:22:39|0.995
18:22:41|0.995
18:22:42|0.995
18:22:43|0.997
18:22:44|0.997
18:22:45|0.9968
18:22:46|0.9968
18:22:47|0.9963
18:22:48|0.9963
18:22:49|0.9969
18:22:50|0.9969
18:22:51|0.9961
18:22:51|0.997
18:22:53|0.997
18:22:54|0.9964
18:22:55|0.9966
18:22:56|0.9972
18:22:57|0.9972
18:22:58|0.9963
18:22:59|0.9958
18:23:00|0.9972
18:23:01|0.996
18:23:02|0.9974
18:23:03|0.998
18:23:04|0.9977
18:23:04|0.9973
18:23:06|0.9974
18:23:07|0.9985
18:23:08|0.9974
18:23:09|0.9972
18:23:10|0.997
18:23:11|0.9965
18:23:12|0.9973
18:23:12|0.9966
18:23:14|0.9966
18:23:15|0.9966
18:23:16|0.9966
18:23:17|0.9968
18:23:18|0.9968
18:23:19|0.9974
18:23:20|0.9974
18:23:21|0.997
18:23:22|0.998
18:23:23|0.998
18:23:24|0.998
18:23:24|0.9983
18:23:27|0.998
18:23:28|0.998
18:23:29|0.998
18:23:30|0.997
18:23:32|0.997
18:23:33|0.9967
18:23:34|0.9974
18:23:36|0.9982
18:23:37|0.9965
18:23:37|0.9965
18:23:39|0.9964
18:23:41|0.9964
18:23:42|0.9964
18:23:42|0.9964
18:23:43|0.9964
18:23:44|0.9965
18:23:45|0.9979
18:23:47|0.9979
18:23:47|0.9979
18:23:49|0.9968
18:23:51|0.9965
18:23:51|0.9965
18:23:54|0.9965
18:23:54|0.9965
18:23:55|0.9968
18:23:56|0.9968
18:23:57|0.9979
18:23:58|0.9979
18:23:59|0.9979
18:24:01|0.9977
18:24:02|0.9971
18:24:02|0.9979
18:24:03|0.997
18:24:04|0.9979
18:24:05|0.9979
18:24:06|0.9979
18:24:07|0.9978
18:24:09|0.9978
18:24:09|0.9978
18:24:11|0.9967
18:24:11|0.997
18:24:12|0.9975
18:24:14|0.9969
18:24:15|0.9963
18:24:15|0.9975
18:24:16|0.9975
18:24:17|0.9965
18:24:18|0.9963
18:24:19|0.9967
18:24:20|0.9967
18:24:22|0.9966
18:24:23|0.9973
18:24:24|0.9973
18:24:25|0.9985
18:24:27|0.9976
18:24:28|0.9976
18:24:29|0.9976
18:24:31|0.9988
18:24:32|0.9976
18:24:33|0.9984
18:24:34|0.9994
18:24:34|1.0037
18:24:36|1.0023
18:24:36|1.0033
18:24:38|1.0025
18:24:39|1.001
18:24:41|1.0014
18:24:42|1.0017
18:24:42|1.0007
18:24:43|0.9998
18:24:44|1.0014
18:24:45|1.0012
18:24:46|1.0005
18:24:47|1.0011
18:24:48|1.0024
18:24:49|1.0013
18:24:50|1.0029
18:24:52|1.0016
18:24:52|1.0018
18:24:53|1.0027
18:24:54|1.0011
18:24:56|1.0023
18:24:57|1.0023
18:24:58|1.0045
18:24:59|1.0011
18:25:00|1.0014
18:25:01|1.0019
18:25:02|1.0017
18:25:03|1.0015
18:25:04|1.0013
18:25:05|1.0029
18:25:06|1.0014
18:25:07|1.0016
18:25:08|1.0016
18:25:09|1.0039
18:25:10|1.003
18:25:11|1.0069
18:25:12|1.007
18:25:13|1.0048
18:25:14|1.0057
18:25:15|1.0085
18:25:16|1.0083
18:25:17|1.0061
18:25:18|1.0077
18:25:19|1.0086
18:25:20|1.0101
18:25:21|1.0097
18:25:22|1.006
18:25:23|1.0054
18:25:24|1.0068
18:25:25|1.0054
18:25:26|1.0054
18:25:27|1.0122
18:25:29|1.0078
18:25:30|1.008
18:25:32|1.0089
18:25:34|1.0108
18:25:35|1.0119
18:25:36|1.0106
18:25:37|1.0106
18:25:38|1.0104
18:25:39|1.0105
18:25:39|1.0127
18:25:40|1.0111
18:25:41|1.0122
18:25:42|1.0115
18:25:43|1.0105
18:25:44|1.0115
18:25:45|1.012
18:25:46|1.012
18:25:47|1.0121
18:25:49|1.0107
18:25:49|1.0119
18:25:50|1.0104
18:25:52|1.0113
18:25:53|1.0124
18:25:54|1.0124
18:25:55|1.0128
18:25:56|1.0119
18:25:57|1.0119
18:25:58|1.0119
18:25:59|1.0148
18:26:00|1.0129
18:26:01|1.0136
18:26:02|1.0131
18:26:03|1.0136
18:26:05|1.012
18:26:06|1.0139
18:26:06|1.0149
18:26:07|1.0136
18:26:08|1.0144
18:26:09|1.0136
18:26:10|1.014
18:26:11|1.014
18:26:12|1.0148
18:26:13|1.0138
18:26:14|1.0138
18:26:15|1.0117
18:26:17|1.0115
18:26:18|1.0127
18:26:18|1.0128
18:26:20|1.0128
18:26:21|1.0126
18:26:22|1.0132
18:26:23|1.0126
18:26:24|1.0113
18:26:25|1.0137
18:26:26|1.0127
18:26:27|1.012
18:26:28|1.013
18:26:30|1.012
18:26:32|1.0116
18:26:32|1.0119
18:26:34|1.0119
18:26:35|1.012
18:26:36|1.013
18:26:37|1.013
18:26:38|1.013
18:26:39|1.0123
18:26:40|1.0123
18:26:42|1.0141
18:26:44|1.013
18:26:44|1.013
18:26:45|1.0153
18:26:46|1.016
18:26:47|1.016
18:26:49|1.016
18:26:50|1.016
18:26:51|1.0151
18:26:52|1.0154
18:26:52|1.0151
18:26:54|1.0167
18:26:55|1.0163
18:26:56|1.0158
18:26:57|1.017
18:26:58|1.017
18:26:59|1.017
18:27:00|1.017
18:27:01|1.017
18:27:02|1.0161
18:27:02|1.0171
18:27:04|1.0167
18:27:05|1.016
18:27:07|1.0148
18:27:08|1.0138
18:27:09|1.0138
18:27:09|1.0148
18:27:11|1.0139
18:27:11|1.0149
18:27:12|1.0152
18:27:14|1.016
18:27:15|1.0191
18:27:15|1.0194
18:27:17|1.0174
18:27:18|1.0171
18:27:19|1.019
18:27:20|1.0198
18:27:20|1.0189
18:27:21|1.0197
18:27:22|1.0189
18:27:24|1.0196
18:27:25|1.0198
18:27:25|1.0197
18:27:27|1.0185
18:27:27|1.0183
18:27:28|1.0181
18:27:31|1.0167
18:27:32|1.0163
18:27:34|1.0171
18:27:36|1.0161
18:27:37|1.0174
18:27:38|1.0154
18:27:39|1.0159
18:27:39|1.0164
18:27:41|1.0155
18:27:41|1.0155
18:27:43|1.0155
18:27:44|1.0162
18:27:45|1.0163
18:27:46|1.0162
18:27:47|1.0166
18:27:48|1.0175
18:27:49|1.0186
18:27:50|1.0185
18:27:51|1.018
18:27:52|1.0192
18:27:53|1.0193
18:27:54|1.0186
18:27:55|1.0197
18:27:57|1.0186
18:27:57|1.019
18:28:00|1.019
18:28:00|1.0197
18:28:02|1.0208
18:28:03|1.0209
18:28:04|1.0197
18:28:05|1.0197
18:28:06|1.0206
18:28:07|1.0208
18:28:08|1.0211
18:28:09|1.0202
18:28:10|1.0208
18:28:11|1.0214
18:28:12|1.0213
18:28:13|1.0223
18:28:15|1.021
18:28:16|1.0207
18:28:17|1.0221
18:28:18|1.0215
18:28:19|1.0224
18:28:20|1.0233
18:28:21|1.0234
18:28:21|1.0222
18:28:23|1.0212
18:28:24|1.0222
18:28:25|1.0264
18:28:25|1.0217
18:28:27|1.0208
18:28:28|1.0208
18:28:29|1.0267
18:28:30|1.0257
18:28:31|1.025
18:28:33|1.0263
18:28:34|1.023
18:28:35|1.0245
18:28:36|1.0243
18:28:37|1.0241
18:28:38|1.0233
18:28:39|1.0248
18:28:40|1.0247
18:28:41|1.0238
18:28:42|1.0229
18:28:43|1.0224
18:28:44|1.0228
18:28:46|1.022
18:28:46|1.0227
18:28:48|1.0209
18:28:49|1.022
18:28:50|1.02
18:28:51|1.0195
18:28:52|1.0184
18:28:53|1.0198
18:28:53|1.0186
18:28:55|1.0187
18:28:56|1.0191
18:28:56|1.0192
18:28:57|1.0185
18:28:58|1.0183
18:28:59|1.0193
18:29:00|1.0208
18:29:02|1.0202
18:29:03|1.0196
18:29:03|1.019
18:29:05|1.0199
18:29:05|1.0205
18:29:06|1.019
18:29:09|1.019
18:29:09|1.0191
18:29:10|1.0189
18:29:12|1.0201
18:29:12|1.0185
18:29:13|1.0181
18:29:14|1.0181
18:29:15|1.019
18:29:16|1.018
18:29:17|1.018
18:29:18|1.018
18:29:19|1.018
18:29:20|1.0192
18:29:21|1.0181
18:29:22|1.0181
18:29:23|1.0181
18:29:24|1.0168
18:29:25|1.018
18:29:26|1.0176
18:29:27|1.018
18:29:28|1.018
18:29:29|1.018
18:29:30|1.0189
18:29:32|1.0182
18:29:33|1.0183
18:29:34|1.0183
18:29:35|1.0159
18:29:36|1.018
18:29:37|1.0177
18:29:38|1.0156
18:29:39|1.0155
18:29:40|1.0126
18:29:42|1.0123
18:29:43|1.0114
18:29:45|1.0136
18:29:45|1.012
18:29:47|1.0103
18:29:48|1.0103
18:29:49|1.011
18:29:49|1.0096
18:29:50|1.0108
18:29:51|1.0108
18:29:53|1.0117
18:29:54|1.0125
18:29:55|1.0113
18:29:56|1.0127
18:29:57|1.0127
18:29:58|1.0127
18:29:59|1.0139
18:30:00|1.013
18:30:01|1.0128
18:30:02|1.0126
18:30:03|1.0132
18:30:04|1.0116
18:30:05|1.0116
18:30:06|1.0116
18:30:06|1.0124
18:30:08|1.0126
18:30:08|1.012
18:30:09|1.0143
18:30:11|1.013
18:30:12|1.0141
18:30:13|1.0138
18:30:14|1.0118
18:30:15|1.0118
18:30:16|1.0137
18:30:17|1.0143
18:30:18|1.0138
18:30:20|1.0127
18:30:20|1.014
18:30:22|1.014
18:30:22|1.014
18:30:24|1.0144
18:30:24|1.0144
18:30:26|1.0128
18:30:27|1.0128
18:30:28|1.0131
18:30:28|1.0146
18:30:29|1.0146
18:30:30|1.0149
18:30:31|1.0145
18:30:34|1.0145
18:30:34|1.0157
18:30:35|1.0149
18:30:37|1.0154
18:30:39|1.0158
18:30:40|1.0149
18:30:41|1.0151
18:30:41|1.0151
18:30:43|1.015
18:30:45|1.0159
18:30:46|1.0159
18:30:47|1.0159
18:30:48|1.0159
18:30:49|1.0161
18:30:50|1.0154
18:30:52|1.0163
18:30:53|1.0163
18:30:53|1.0163
18:30:55|1.0166
18:30:56|1.0168
18:30:57|1.0168
18:30:57|1.0193
18:30:58|1.0189
18:30:59|1.0181
18:31:00|1.018
18:31:02|1.0189
18:31:02|1.018
18:31:04|1.0177
18:31:05|1.0145
18:31:07|1.0085
18:31:07|1.0061
18:31:08|1.0062
18:31:09|1.0074
18:31:10|1.0037
18:31:11|1.0034
18:31:12|1.0034
18:31:14|1.0044
18:31:15|1.002
18:31:16|1.002
18:31:17|1.004
18:31:18|1.004
18:31:20|1.0042
18:31:20|1.0029
18:31:21|1.0029
18:31:22|1.0038
18:31:23|1.0047
18:31:24|1.0047
18:31:25|1.0047
18:31:26|1.0062
18:31:27|1.0049
18:31:28|1.0041
18:31:29|1.0037
18:31:30|1.0051
18:31:31|1.0051
18:31:32|1.0044
18:31:34|1.0048
18:31:36|1.0033
18:31:37|1.0043
18:31:39|1.0039
18:31:40|1.0022
18:31:41|1.0022
18:31:42|1.0014
18:31:43|1.0009
18:31:45|1.0021
18:31:46|1.0013
18:31:47|1.0007
18:31:47|1.0013
18:31:48|0.9955
18:31:50|0.9956
18:31:50|0.9948
18:31:52|0.994
18:31:52|0.994
18:31:53|0.9948
18:31:56|0.9959
18:31:56|0.996
18:31:57|0.9949
18:31:58|0.9944
18:31:59|0.9938
18:32:00|0.9931
18:32:01|0.9941
18:32:02|0.9932
18:32:03|0.9923
18:32:04|0.9926
18:32:05|0.9928
18:32:07|0.9927
18:32:07|0.9927
18:32:08|0.9938
18:32:09|0.9941
18:32:10|0.9942
18:32:11|0.9971
18:32:12|0.9952
18:32:13|0.9963
18:32:14|0.9963
18:32:15|0.9951
18:32:16|0.9951
18:32:17|0.9965
18:32:18|0.9945
18:32:19|0.9949
18:32:20|0.9949
18:32:21|0.9949
18:32:22|0.995
18:32:23|0.9951
18:32:24|0.9947
18:32:25|0.9954
18:32:26|0.9949
18:32:27|0.9949
18:32:28|0.9949
18:32:29|0.9949
18:32:30|0.9952
18:32:31|0.9952
18:32:32|0.9952
18:32:33|0.9957
18:32:35|0.9938
18:32:37|0.995
18:32:38|0.995
18:32:40|0.9963
18:32:41|0.9963
18:32:42|0.9972
18:32:43|0.9972
18:32:45|0.9961
18:32:46|0.9962
18:32:47|0.9969
18:32:48|0.9981
18:32:49|0.9978
18:32:50|0.9977
18:32:51|0.9981
18:32:52|0.9979
18:32:53|0.9978
18:32:54|0.9983
18:32:55|0.9983
18:32:56|0.9983
18:32:57|0.9983
18:32:59|0.9995
18:33:00|0.9979
18:33:01|0.9962
18:33:01|0.9972
18:33:03|0.9972
18:33:04|0.9972
18:33:05|0.9984
18:33:06|0.9988
18:33:07|0.9979
18:33:08|0.9979
18:33:09|0.9989
18:33:10|0.9994
18:33:11|0.9994
18:33:11|0.9994
18:33:12|1.
18:33:13|1.
18:33:15|1.0004
18:33:15|1.0004
18:33:17|1.
18:33:18|1.0004
18:33:19|1.0004
18:33:19|0.9994
18:33:21|1.0009
18:33:22|1.0005
18:33:23|1.0005
18:33:23|1.0021
18:33:24|1.0021
18:33:26|1.0027
18:33:27|1.0026
18:33:28|1.003
18:33:29|1.0023
18:33:30|1.0023
18:33:31|1.0021
18:33:32|1.
18:33:33|0.9999
18:33:34|0.9994
18:33:35|0.9987
18:33:37|0.9977
18:33:39|0.995
18:33:39|0.9972
18:33:41|0.9964
18:33:43|0.9967
18:33:44|0.9972
18:33:45|0.9977
18:33:46|0.9977
18:33:47|0.9977
18:33:48|0.9965
18:33:49|0.9969
18:33:50|0.9973
18:33:52|0.9974
18:33:54|0.9961
18:33:54|0.9961
18:33:55|0.9959
18:33:56|0.9957
18:33:57|0.9957
18:33:58|0.9971
18:33:59|0.9965
18:34:00|0.9965
18:34:01|0.997
18:34:02|0.9965
18:34:03|0.9965
18:34:05|0.9976
18:34:06|0.997
18:34:06|0.9977
18:34:08|0.9977
18:34:09|0.9977
18:34:09|0.9977
18:34:10|0.9966
18:34:11|0.9966
18:34:13|0.9966
18:34:14|0.9966
18:34:14|0.997
18:34:16|0.997
18:34:16|0.997
18:34:17|0.9973
18:34:19|0.997
18:34:19|0.997
18:34:20|0.9973
18:34:21|0.9973
18:34:24|0.997
18:34:24|0.997
18:34:25|0.997
18:34:26|0.997
18:34:27|0.997
18:34:29|0.9978
18:34:30|0.9974
18:34:31|0.9973
18:34:32|0.9967
18:34:33|0.9977
18:34:34|0.9977
18:34:35|0.9977
18:34:36|0.9977
18:34:38|0.998
18:34:40|0.998
18:34:41|0.9987
18:34:41|0.9987
18:34:43|0.9977
18:34:44|0.9977
18:34:46|0.9977
18:34:47|0.9977
18:34:48|0.9977
18:34:49|0.999
18:34:50|0.9998
18:34:51|0.9988
18:34:52|0.9988
18:34:53|0.9982
18:34:54|0.9982
18:34:55|0.9995
18:34:56|0.9999
18:34:57|0.9988
18:34:58|0.9988
18:34:59|0.9992
18:35:00|0.9992
18:35:01|0.9992
18:35:02|0.9992
18:35:03|0.9992
18:35:04|0.9996
18:35:05|0.9986
18:35:06|0.9982
18:35:07|0.9982
18:35:08|0.9991
18:35:09|0.9991
18:35:10|0.9991
18:35:11|0.9991
18:35:12|0.9984
18:35:13|0.9984
18:35:14|0.9977
18:35:15|0.9977
18:35:16|0.9977
18:35:17|0.9966
18:35:18|0.9966
18:35:19|0.9966
18:35:20|0.9967
18:35:21|0.9966
18:35:22|0.9961
18:35:23|0.9961
18:35:24|0.9961
18:35:25|0.9951
18:35:26|0.9959
18:35:27|0.9953
18:35:28|0.9961
18:35:29|0.9959
18:35:30|0.9957
18:35:31|0.996
18:35:32|0.9963
18:35:33|0.9954
18:35:34|0.9944
18:35:35|0.9948
18:35:36|0.9904
18:35:37|0.9916
18:35:38|0.9899
18:35:40|0.9906
18:35:41|0.9893
18:35:43|0.9901
18:35:44|0.9889
18:35:45|0.9898
18:35:45|0.9919
18:35:48|0.9913
18:35:48|0.991
18:35:49|0.991
18:35:50|0.991
18:35:51|0.9912
18:35:52|0.9911
18:35:54|0.9901
18:35:54|0.9912
18:35:56|0.9901
18:35:56|0.9901
18:35:57|0.9901
18:35:58|0.9911
18:35:59|0.9911
18:36:00|0.991
18:36:02|0.9901
18:36:03|0.9908
18:36:04|0.9901
18:36:05|0.9901
18:36:06|0.99
18:36:07|0.99
18:36:08|0.9901
18:36:09|0.9901
18:36:10|0.9901
18:36:11|0.99
18:36:13|0.99
18:36:14|0.9895
18:36:15|0.9895
18:36:16|0.9895
18:36:17|0.9896
18:36:17|0.9899
18:36:19|0.9899
18:36:20|0.9899
18:36:20|0.9903
18:36:22|0.9885
18:36:22|0.9898
18:36:24|0.9898
18:36:25|0.9896
18:36:26|0.9896
18:36:26|0.9896
18:36:27|0.9896
18:36:29|0.9896
18:36:30|0.9888
18:36:31|0.9895
18:36:32|0.9895
18:36:32|0.9884
18:36:33|0.9881
18:36:35|0.9879
18:36:36|0.9884
18:36:36|0.9884
18:36:38|0.9881
18:36:40|0.988
18:36:42|0.9878
18:36:43|0.988
18:36:44|0.9873
18:36:45|0.9878
18:36:46|0.9878
18:36:48|0.9878
18:36:49|0.9877
18:36:51|0.9885
18:36:53|0.9872
18:36:53|0.9872
18:36:55|0.9878
18:36:55|0.9878
18:36:56|0.9878
18:36:57|0.9878
18:36:58|0.9878
18:36:59|0.9878
18:37:01|0.9878
18:37:01|0.9878
18:37:02|0.988
18:37:03|0.988
18:37:04|0.988
18:37:05|0.9884
18:37:06|0.9881
18:37:07|0.9885
18:37:08|0.9885
18:37:09|0.9885
18:37:10|0.9883
18:37:11|0.9885
18:37:12|0.9885
18:37:13|0.988
18:37:14|0.988
18:37:15|0.988
18:37:16|0.9885
18:37:17|0.9886
18:37:19|0.9885
18:37:20|0.9886
18:37:21|0.9886
18:37:22|0.9903
18:37:23|0.99
18:37:24|0.9899
18:37:25|0.9899
18:37:26|0.9898
18:37:28|0.9899
18:37:29|0.9899
18:37:30|0.9899
18:37:31|0.9899
18:37:32|0.9899
18:37:33|0.9899
18:37:34|0.9899
18:37:34|0.9899
18:37:36|0.9899
18:37:37|0.9899
18:37:38|0.9899
18:37:39|0.9899
18:37:41|0.9899
18:37:42|0.9901
18:37:43|0.9895
18:37:43|0.9906
18:37:46|0.9906
18:37:46|0.9901
18:37:48|0.9901
18:37:49|0.9901
18:37:50|0.9901
18:37:51|0.9901
18:37:52|0.991
18:37:53|0.9919
18:37:54|0.9901
18:37:55|0.991
18:37:56|0.991
18:37:57|0.9906
18:37:58|0.9906
18:37:59|0.9895
18:38:00|0.9886
18:38:01|0.9886
18:38:02|0.9886
18:38:03|0.9886
18:38:04|0.988
18:38:05|0.9871
18:38:07|0.9871
18:38:08|0.9875
18:38:10|0.9875
18:38:10|0.9875
18:38:11|0.9875
18:38:12|0.9871
18:38:13|0.987
18:38:14|0.987
18:38:15|0.987
18:38:16|0.987
18:38:17|0.988
18:38:18|0.9877
18:38:21|0.9877
18:38:21|0.9877
18:38:22|0.9877
18:38:23|0.9877
18:38:25|0.9877
18:38:26|0.9877
18:38:26|0.9877
18:38:27|0.9877
18:38:28|0.9886
18:38:29|0.9886
18:38:30|0.9886
18:38:31|0.9886
18:38:32|0.9886
18:38:33|0.9886
18:38:34|0.9886
18:38:35|0.9877
18:38:36|0.9877
18:38:37|0.9877
18:38:38|0.9877
18:38:39|0.9869
18:38:42|0.9869
18:38:42|0.9873
18:38:44|0.9871
18:38:45|0.987
18:38:46|0.987
18:38:47|0.9872
18:38:49|0.9872
18:38:50|0.9872
18:38:52|0.9872
18:38:53|0.9873
18:38:54|0.9874
18:38:54|0.9874
18:38:55|0.988
18:38:56|0.988
18:38:58|0.988
18:38:59|0.988
18:38:59|0.9872
18:39:01|0.9872
18:39:02|0.9872
18:39:03|0.9864
18:39:04|0.9864
18:39:05|0.987
18:39:06|0.987
18:39:07|0.987
18:39:08|0.987
18:39:10|0.9862
18:39:11|0.9856
18:39:12|0.9859
18:39:13|0.9857
18:39:14|0.9856
18:39:15|0.9854
18:39:16|0.9843
18:39:17|0.9841
18:39:18|0.9836
18:39:19|0.9836
18:39:20|0.9848
18:39:21|0.9848
18:39:22|0.9849
18:39:23|0.985
18:39:24|0.985
18:39:25|0.9852
18:39:26|0.986
18:39:27|0.9859
18:39:28|0.9844
18:39:29|0.985
18:39:30|0.9845
18:39:32|0.9843
18:39:33|0.9856
18:39:35|0.9856
18:39:36|0.9854
18:39:37|0.9845
18:39:37|0.9849
18:39:38|0.9838
18:39:40|0.9839
18:39:40|0.9837
18:39:43|0.984
18:39:44|0.9838
18:39:46|0.985
18:39:48|0.985
18:39:49|0.985
18:39:50|0.985
18:39:51|0.985
18:39:52|0.9849
18:39:53|0.9849
18:39:54|0.9849
18:39:55|0.9849
18:39:56|0.9846
18:39:58|0.9846
18:39:59|0.9839
18:40:00|0.9835
18:40:01|0.9835
18:40:02|0.9844
18:40:03|0.9844
18:40:04|0.9844
18:40:06|0.9842
18:40:06|0.9844
18:40:07|0.9844
18:40:08|0.9844
18:40:11|0.9844
18:40:11|0.9844
18:40:12|0.9844
18:40:13|0.9837
18:40:14|0.9837
18:40:15|0.9836
18:40:16|0.9836
18:40:18|0.9836
18:40:18|0.9837
18:40:20|0.9837
18:40:20|0.9837
18:40:21|0.9837
18:40:22|0.9837
18:40:23|0.9841
18:40:25|0.9833
18:40:26|0.9821
18:40:27|0.9837
18:40:28|0.9837
18:40:29|0.9841
18:40:30|0.9835
18:40:31|0.9841
18:40:32|0.9841
18:40:33|0.9836
18:40:34|0.9836
18:40:35|0.9826
18:40:36|0.9834
18:40:37|0.9827
18:40:38|0.9842
18:40:39|0.9836
18:40:40|0.9831
18:40:41|0.9831
18:40:42|0.984
18:40:44|0.984
18:40:44|0.9841
18:40:46|0.9842
18:40:48|0.9855
18:40:50|0.9853
18:40:50|0.9862
18:40:52|0.9859
18:40:53|0.9859
18:40:54|0.9859
18:40:55|0.9859
18:40:56|0.986
18:40:57|0.986
18:40:58|0.9862
18:41:00|0.985
18:41:01|0.985
18:41:02|0.985
18:41:03|0.9846
18:41:04|0.9849
18:41:06|0.9856
18:41:06|0.9839
18:41:08|0.9839
18:41:09|0.9839
18:41:10|0.9839
18:41:11|0.9839
18:41:12|0.9839
18:41:13|0.9839
18:41:14|0.9837
18:41:15|0.9843
18:41:16|0.9843
18:41:17|0.9843
18:41:18|0.9839
18:41:19|0.9842
18:41:20|0.9831
18:41:21|0.9842
18:41:22|0.9842
18:41:23|0.9842
18:41:25|0.9842
18:41:25|0.9842
18:41:27|0.9846
18:41:28|0.9846
18:41:29|0.9846
18:41:29|0.9846
18:41:31|0.9846
18:41:31|0.9842
18:41:33|0.9842
18:41:34|0.9842
18:41:35|0.9842
18:41:36|0.985
18:41:37|0.9842
18:41:37|0.9842
18:41:39|0.9842
18:41:40|0.9842
18:41:40|0.9842
18:41:42|0.9842
18:41:42|0.9843
18:41:45|0.9849
18:41:47|0.9843
18:41:47|0.9843
18:41:49|0.9843
18:41:49|0.9856
18:41:50|0.9857
18:41:51|0.9857
18:41:52|0.9854
18:41:53|0.9854
18:41:55|0.9853
18:41:56|0.9853
18:41:57|0.9853
18:41:58|0.9852
18:41:59|0.9852
18:42:00|0.9852
18:42:01|0.9885
18:42:02|0.9889
18:42:03|0.9887
18:42:04|0.9881
18:42:06|0.9877
18:42:07|0.9873
18:42:08|0.9883
18:42:09|0.9885
18:42:10|0.9885
18:42:11|0.9885
18:42:12|0.9885
18:42:13|0.9885
18:42:14|0.9887
18:42:15|0.9878
18:42:16|0.9878
18:42:17|0.9888
18:42:18|0.9887
18:42:18|0.9887
18:42:20|0.9882
18:42:21|0.9882
18:42:22|0.9882
18:42:23|0.9882
18:42:23|0.9883
18:42:25|0.9882
18:42:25|0.9882
18:42:27|0.9882
18:42:28|0.989
18:42:28|0.9889
18:42:30|0.9889
18:42:30|0.9898
18:42:31|0.9898
18:42:33|0.9898
18:42:34|0.989
18:42:35|0.989
18:42:36|0.989
18:42:37|0.9899
18:42:38|0.9899
18:42:38|0.99
18:42:39|0.99
18:42:41|0.99
18:42:42|0.989
18:42:43|0.989
18:42:44|0.9892
18:42:46|0.989
18:42:47|0.989
18:42:49|0.989
18:42:49|0.989
18:42:51|0.989
18:42:52|0.9905
18:42:52|0.9905
18:42:53|0.99
18:42:54|0.99
18:42:56|0.99
18:42:57|0.99
18:42:58|0.99
18:42:59|0.99
18:43:00|0.99
18:43:01|0.99
18:43:02|0.99
18:43:03|0.99
18:43:04|0.9907
18:43:05|0.9907
18:43:06|0.9907
18:43:07|0.9905
18:43:09|0.9905
18:43:09|0.9892
18:43:10|0.9892
18:43:12|0.9892
18:43:13|0.989
18:43:14|0.9906
18:43:14|0.9911
18:43:15|0.9917
18:43:17|0.9917
18:43:18|0.9916
18:43:19|0.9916
18:43:19|0.992
18:43:21|0.9927
18:43:22|0.9927
18:43:23|0.9919
18:43:24|0.992
18:43:25|0.992
18:43:26|0.992
18:43:27|0.9927
18:43:28|0.9927
18:43:29|0.9923
18:43:30|0.9923
18:43:32|0.9923
18:43:32|0.992
18:43:34|0.9926
18:43:34|0.9973
18:43:36|0.9979
18:43:36|0.997
18:43:38|0.9929
18:43:39|0.9955
18:43:39|0.9957
18:43:40|0.9964
18:43:42|0.9964
18:43:43|0.9964
18:43:44|0.9968
18:43:45|0.9968
18:43:47|0.9968
18:43:48|0.9968
18:43:50|0.9968
18:43:51|0.9972
18:43:52|0.9987
18:43:53|0.9987
18:43:54|0.9986
18:43:55|0.998
18:43:56|0.998
18:43:58|0.9987
18:44:00|0.9979
18:44:01|0.9978
18:44:01|0.9979
18:44:03|0.9979
18:44:05|0.9979
18:44:06|0.9979
18:44:07|0.9979
18:44:08|0.9979
18:44:09|0.9981
18:44:10|0.9981
18:44:11|0.9981
18:44:12|0.9981
18:44:13|0.9981
18:44:14|0.998
18:44:15|0.998
18:44:15|0.9949
18:44:17|0.9946
18:44:18|0.9946
18:44:18|0.993
18:44:20|0.9939
18:44:21|0.9942
18:44:22|0.9942
18:44:23|0.9942
18:44:24|0.9935
18:44:24|0.9935
18:44:26|0.993
18:44:27|0.993
18:44:28|0.9942
18:44:29|0.9942
18:44:30|0.9942
18:44:31|0.9942
18:44:32|0.9942
18:44:32|0.9942
18:44:34|0.9942
18:44:35|0.9942
18:44:35|0.9942
18:44:36|0.9942
18:44:38|0.9941
18:44:39|0.9941
18:44:39|0.9941
18:44:40|0.9942
18:44:42|0.9948
18:44:42|0.9948
18:44:43|0.9954
18:44:45|0.9954
18:44:46|0.996
18:44:48|0.9964
18:44:49|0.9957
18:44:51|0.9957
18:44:52|0.9957
18:44:54|0.9945
18:44:55|0.9945
18:44:56|0.9945
18:44:57|0.9945
18:44:58|0.9945
18:45:00|0.9945
18:45:00|0.993
18:45:02|0.993
18:45:03|0.993
18:45:03|0.9944
18:45:05|0.9944
18:45:06|0.9944
18:45:07|0.9944
18:45:09|0.9941
18:45:09|0.9941
18:45:10|0.9941
18:45:11|0.993
18:45:12|0.992
18:45:13|0.993
18:45:14|0.9928
18:45:15|0.9928
18:45:16|0.9928
18:45:17|0.9928
18:45:18|0.9928
18:45:19|0.9927
18:45:20|0.9927
18:45:21|0.9927
18:45:22|0.9927
18:45:23|0.9927
18:45:24|0.9922
18:45:25|0.9922
18:45:26|0.9919
18:45:27|0.9919
18:45:28|0.9914
18:45:29|0.9914
18:45:30|0.9914
18:45:32|0.9919
18:45:32|0.9919
18:45:33|0.9919
18:45:34|0.991
18:45:35|0.991
18:45:36|0.9908
18:45:37|0.9908
18:45:38|0.9901
18:45:39|0.9901
18:45:40|0.9901
18:45:41|0.9901
18:45:43|0.9901
18:45:43|0.9901
18:45:44|0.9911
18:45:45|0.9911
18:45:46|0.9911
18:45:48|0.9911
18:45:49|0.9913
18:45:51|0.9913
18:45:52|0.9913
18:45:54|0.9913
18:45:56|0.9911
18:45:56|0.9921
18:45:57|0.9915
18:45:58|0.9917
18:45:59|0.9917
18:46:00|0.9923
18:46:01|0.9923
18:46:03|0.9923
18:46:04|0.9939
18:46:05|0.9939
18:46:06|0.9946
18:46:07|0.9946
18:46:09|0.9946
18:46:10|0.9946
18:46:11|0.9942
18:46:12|0.995
18:46:13|0.995
18:46:14|0.995
18:46:15|0.9959
18:46:16|0.9947
18:46:18|0.9957
18:46:19|0.9959
18:46:20|0.9959
18:46:21|0.9945
18:46:22|0.9945
18:46:23|0.9945
18:46:24|0.9945
18:46:25|0.9924
18:46:26|0.9924
18:46:27|0.993
18:46:28|0.9923
18:46:29|0.9923
18:46:30|0.9923
18:46:31|0.9923
18:46:32|0.9925
18:46:33|0.994
18:46:35|0.9939
18:46:36|0.9938
18:46:36|0.9938
18:46:38|0.9931
18:46:38|0.9931
18:46:40|0.9938
18:46:41|0.9945
18:46:42|0.9945
18:46:43|0.9945
18:46:43|0.9945
18:46:45|0.9945
18:46:45|0.9938
18:46:47|0.9938
18:46:48|0.9946
18:46:50|0.9944
18:46:51|0.9944
18:46:51|0.9944
18:46:53|0.9944
18:46:54|0.9942
18:46:55|0.9942
18:46:57|0.9942
18:46:58|0.9935
18:46:58|0.9935
18:47:00|0.9935
18:47:01|0.9937
18:47:02|0.9944
18:47:03|0.9935
18:47:04|0.9945
18:47:05|0.9945
18:47:06|0.9945
18:47:07|0.9945
18:47:08|0.9939
18:47:09|0.9939
18:47:10|0.9933
18:47:11|0.9935
18:47:12|0.9942
18:47:13|0.9942
18:47:14|0.9942
18:47:15|0.9942
18:47:16|0.9945
18:47:17|0.9945
18:47:18|0.9965
18:47:19|0.9959
18:47:20|0.9976
18:47:21|0.9976
18:47:22|0.9978
18:47:23|0.9974
18:47:24|0.9963
18:47:25|0.9963
18:47:26|0.9965
18:47:27|0.9965
18:47:28|0.9965
18:47:29|0.997
18:47:30|0.997
18:47:31|0.997
18:47:32|0.9981
18:47:33|0.9981
18:47:34|0.9981
18:47:35|0.9959
18:47:36|0.9959
18:47:37|0.9959
18:47:38|0.997
18:47:39|0.997
18:47:40|0.997
18:47:41|0.997
18:47:42|0.9971
18:47:43|0.9971
18:47:44|0.997
18:47:45|0.9971
18:47:46|0.9952
18:47:47|0.9959
18:47:48|0.9959
18:47:49|0.9961
18:47:51|0.9964
18:47:52|0.9978
18:47:54|0.9978
18:47:55|0.9978
18:47:56|0.9978
18:47:57|0.9978
18:47:58|0.9978
18:48:00|0.9978
18:48:02|0.9978
18:48:03|0.9978
18:48:04|0.9982
18:48:05|0.9982
18:48:05|0.9985
18:48:06|0.9985
18:48:08|0.9986
18:48:09|0.9986
18:48:09|0.9986
18:48:10|0.9986
18:48:11|0.9986
18:48:13|0.9979
18:48:13|0.9987
18:48:15|0.9988
18:48:16|0.9988
18:48:16|0.9999
18:48:18|0.9999
18:48:19|0.9999
18:48:20|0.9996
18:48:21|0.9995
18:48:22|0.9989
18:48:23|0.9989
18:48:24|0.9989
18:48:25|1.0004
18:48:26|1.0004
18:48:27|1.0004
18:48:28|1.0004
18:48:29|0.999
18:48:29|0.999
18:48:31|1.
18:48:32|1.
18:48:33|1.
18:48:34|1.
18:48:35|1.0017
18:48:35|1.0017
18:48:37|1.0017
18:48:38|1.0015
18:48:39|1.0015
18:48:40|1.0015
18:48:41|1.0015
18:48:42|1.0015
18:48:43|1.0018
18:48:44|1.0018
18:48:45|1.0021
18:48:46|1.0021
18:48:46|1.0021
18:48:47|1.0026
18:48:49|1.0026
18:48:50|1.0018
18:48:50|1.0015
18:48:53|0.9999
18:48:54|1.
18:48:56|1.0013
18:48:57|1.0018
18:48:58|1.0018
18:48:59|1.0004
18:49:01|1.0004
18:49:02|1.0009
18:49:03|1.0009
18:49:04|1.0001
18:49:04|1.0001
18:49:06|1.0013
18:49:07|1.0013
18:49:07|1.0013
18:49:09|1.0013
18:49:10|1.0008
18:49:11|0.9999
18:49:11|0.9992
18:49:13|0.9981
18:49:13|0.9989
18:49:15|0.9989
18:49:15|0.9975
18:49:17|0.9975
18:49:18|0.9975
18:49:19|0.9961
18:49:20|0.996
18:49:21|0.9958
18:49:22|0.9958
18:49:24|0.996
18:49:24|0.996
18:49:26|0.997
18:49:26|0.997
18:49:27|0.9978
18:49:28|0.9978
18:49:30|0.9978
18:49:30|0.9975
18:49:32|0.9975
18:49:33|0.9975
18:49:33|0.9968
18:49:34|0.997
18:49:35|0.997
18:49:37|0.997
18:49:37|0.997
18:49:39|0.9972
18:49:39|0.9949
18:49:40|0.9963
18:49:41|0.9963
18:49:43|0.9963
18:49:43|0.9969
18:49:45|0.9969
18:49:46|0.997
18:49:46|0.9969
18:49:47|0.9969
18:49:48|0.9958
18:49:50|0.9966
18:49:50|0.9966
18:49:52|0.9965
18:49:53|0.9965
18:49:55|0.9965
18:49:57|0.9965
18:49:58|0.9965
18:50:00|0.9963
18:50:01|0.9961
18:50:02|0.9961
18:50:03|0.9961
18:50:04|0.9958
18:50:05|0.9958
18:50:06|0.9958
18:50:07|0.9958
18:50:08|0.9957
18:50:09|0.9957
18:50:10|0.9957
18:50:11|0.9948
18:50:12|0.9948
18:50:13|0.9948
18:50:15|0.9954
18:50:15|0.9937
18:50:16|0.9938
18:50:18|0.9938
18:50:19|0.9938
18:50:20|0.9926
18:50:21|0.9915
18:50:22|0.9915
18:50:23|0.9908
18:50:24|0.99
18:50:25|0.9909
18:50:26|0.9909
18:50:27|0.9902
18:50:27|0.9905
18:50:29|0.9907
18:50:30|0.9901
18:50:31|0.9901
18:50:32|0.9894
18:50:32|0.9906
18:50:34|0.9904
18:50:34|0.9907
18:50:36|0.9918
18:50:36|0.9918
18:50:38|0.9923
18:50:39|0.9923
18:50:40|0.9923
18:50:41|0.9923
18:50:41|0.993
18:50:43|0.9939
18:50:44|0.9939
18:50:45|0.9942
18:50:46|0.993
18:50:47|0.993
18:50:48|0.993
18:50:49|0.993
18:50:50|0.993
18:50:52|0.993
18:50:54|0.993
18:50:55|0.993
18:50:57|0.993
18:50:59|0.993
18:50:59|0.993
18:51:00|0.993
18:51:02|0.993
18:51:04|0.993
18:51:04|0.993
18:51:07|0.9925
18:51:07|0.9925
18:51:08|0.9925
18:51:09|0.9938
18:51:11|0.9938
18:51:11|0.9938
18:51:12|0.9938
18:51:13|0.9949
18:51:14|0.9949
18:51:15|0.9949
18:51:16|0.9949
18:51:17|0.995
18:51:18|0.9946
18:51:19|0.9949
18:51:20|0.9949
18:51:21|0.9949
18:51:22|0.9937
18:51:23|0.9937
18:51:24|0.9937
18:51:25|0.9946
18:51:26|0.9946
18:51:27|0.9946
18:51:28|0.9946
18:51:29|0.9949
18:51:30|0.995
18:51:31|0.9946
18:51:32|0.995
18:51:33|0.9946
18:51:34|0.9945
18:51:35|0.995
18:51:36|0.9947
18:51:37|0.995
18:51:38|0.995
18:51:39|0.9944
18:51:40|0.9944
18:51:41|0.9944
18:51:42|0.995
18:51:43|0.9947
18:51:44|0.9947
18:51:45|0.9947
18:51:46|0.9947
18:51:47|0.9947
18:51:48|0.9948
18:51:49|0.9944
18:51:50|0.9944
18:51:51|0.9944
18:51:52|0.9944
18:51:53|0.9944
18:51:55|0.9944
18:51:56|0.9944
18:51:57|0.9944
18:51:58|0.9944
18:51:59|0.995
18:52:00|0.995
18:52:01|0.995
18:52:03|0.995
18:52:03|0.995
18:52:05|0.995
18:52:06|0.995
18:52:08|0.9947
18:52:08|0.9945
18:52:10|0.995
18:52:10|0.995
18:52:12|0.995
18:52:13|0.995
18:52:14|0.9947
18:52:14|0.9947
18:52:17|0.9949
18:52:17|0.9943
18:52:18|0.9943
18:52:19|0.9943
18:52:21|0.9943
18:52:21|0.9942
18:52:22|0.9942
18:52:24|0.9942
18:52:24|0.9919
18:52:25|0.9925
18:52:26|0.9916
18:52:27|0.9927
18:52:28|0.994
18:52:30|0.994
18:52:30|0.9944
18:52:31|0.9934
18:52:32|0.9934
18:52:33|0.9943
18:52:34|0.9944
18:52:35|0.9944
18:52:36|0.9944
18:52:37|0.9944
18:52:38|0.9936
18:52:39|0.9936
18:52:40|0.9936
18:52:41|0.9936
18:52:42|0.9936
18:52:43|0.9936
18:52:44|0.9936
18:52:45|0.9936
18:52:46|0.995
18:52:47|0.995
18:52:48|0.995
18:52:49|0.995
18:52:50|0.995
18:52:51|0.995
18:52:52|0.995
18:52:53|0.995
18:52:55|0.995
18:52:57|0.995
18:52:59|0.995
18:53:00|0.995
18:53:01|0.995
18:53:02|0.995
18:53:03|0.9942
18:53:04|0.9942
18:53:05|0.9942
18:53:06|0.9942
18:53:07|0.9942
18:53:08|0.9942
18:53:09|0.9945
18:53:10|0.9945
18:53:11|0.995
18:53:12|0.995
18:53:13|0.995
18:53:14|0.9942
18:53:15|0.9942
18:53:16|0.9943
18:53:17|0.9943
18:53:18|0.995
18:53:19|0.995
18:53:20|0.9946
18:53:21|0.9946
18:53:22|0.9946
18:53:23|0.995
18:53:24|0.995
18:53:25|0.995
18:53:27|0.995
18:53:28|0.995
18:53:29|0.995
18:53:30|0.995
18:53:31|0.995
18:53:32|0.995
18:53:33|0.995
18:53:35|0.9949
18:53:35|0.9949
18:53:37|0.9949
18:53:38|0.9949
18:53:38|0.9949
18:53:40|0.9949
18:53:41|0.9944
18:53:42|0.9944
18:53:43|0.9944
18:53:44|0.9945
18:53:45|0.9948
18:53:46|0.995
18:53:47|0.995
18:53:48|0.995
18:53:49|0.995
18:53:50|0.995
18:53:51|0.995
18:53:52|0.9948
18:53:53|0.995
18:53:54|0.995
18:53:55|0.995
18:53:57|0.995
18:53:59|0.995
18:54:00|0.9945
18:54:01|0.9945
18:54:03|0.9945
18:54:04|0.9948
18:54:06|0.9948
18:54:07|0.995
18:54:08|0.995
18:54:08|0.995
18:54:10|0.9947
18:54:10|0.9947
18:54:12|0.9947
18:54:13|0.9947
18:54:13|0.9947
18:54:14|0.9947
18:54:16|0.9947
18:54:17|0.9947
18:54:18|0.9947
18:54:18|0.9947
18:54:20|0.9947
18:54:20|0.9947
18:54:22|0.9947
18:54:22|0.9947
18:54:23|0.995
18:54:25|0.9947
18:54:25|0.9947
18:54:27|0.995
18:54:27|0.995
18:54:29|0.995
18:54:30|0.995
18:54:30|0.995
18:54:31|0.9949
18:54:32|0.9949
18:54:33|0.995
18:54:34|0.9964
18:54:36|0.996
18:54:37|0.9981
18:54:38|0.9979
18:54:38|0.9978
18:54:39|0.9978
18:54:40|0.9983
18:54:41|0.9979
18:54:42|0.9979
18:54:43|0.9979
18:54:44|0.9988
18:54:46|0.9988
18:54:46|0.9979
18:54:48|0.9979
18:54:50|0.9986
18:54:50|0.9991
18:54:51|0.998
18:54:52|0.998
18:54:53|0.9994
18:54:54|0.9978
18:54:55|0.9976
18:54:57|0.9965
18:54:59|0.9961
18:55:01|0.9961
18:55:03|0.9961
18:55:04|0.9958
18:55:06|0.9958
18:55:06|0.9958
18:55:08|0.9958
18:55:08|0.9958
18:55:11|0.9958
18:55:12|0.9963
18:55:12|0.9963
18:55:14|0.9957
18:55:14|0.9965
18:55:16|0.9961
18:55:17|0.9961
18:55:17|0.9961
18:55:19|0.9953
18:55:19|0.9953
18:55:20|0.9953
18:55:22|0.9953
18:55:22|0.996
18:55:23|0.996
18:55:25|0.996
18:55:25|0.996
18:55:26|0.996
18:55:28|0.9952
18:55:28|0.9971
18:55:29|0.9971
18:55:30|0.9971
18:55:31|0.9952
18:55:32|0.9952
18:55:34|0.9952
18:55:35|0.9985
18:55:36|0.9987
18:55:37|0.9981
18:55:37|0.9981
18:55:39|0.9985
18:55:39|0.9999
18:55:40|0.9999
18:55:41|0.9999
18:55:43|0.9996
18:55:44|0.9999
18:55:44|0.9999
18:55:45|0.9997
18:55:47|0.9995
18:55:47|0.9998
18:55:48|1.0014
18:55:49|1.0014
18:55:50|1.0017
18:55:51|1.001
18:55:53|1.001
18:55:53|1.0037
18:55:54|1.0023
18:55:56|1.0026
18:55:56|1.0028
18:55:59|1.0028
18:55:59|1.0026
18:56:01|1.0023
18:56:02|1.0016
18:56:04|1.0004
18:56:06|1.0007
18:56:07|1.0019
18:56:08|1.0019
18:56:09|1.0019
18:56:09|1.0018
18:56:11|1.0018
18:56:12|1.0018
18:56:13|1.0018
18:56:14|1.0015
18:56:14|1.0016
18:56:15|1.0018
18:56:17|1.0023
18:56:18|1.0023
18:56:18|1.0008
18:56:19|1.002
18:56:21|1.0008
18:56:21|1.0005
18:56:23|1.0007
18:56:23|1.0007
18:56:26|0.9999
18:56:26|1.0006
18:56:27|1.001
18:56:28|1.001
18:56:29|1.0013
18:56:30|1.0013
18:56:32|1.0013
18:56:33|1.0015
18:56:34|1.0014
18:56:35|1.0005
18:56:36|1.0013
18:56:37|1.0013
18:56:39|1.0013
18:56:39|1.0015
18:56:41|1.0014
18:56:42|1.0011
18:56:43|1.0013
18:56:44|1.0013
18:56:45|1.0013
18:56:46|1.0013
18:56:47|1.0013
18:56:48|1.0013
18:56:49|1.0013
18:56:50|1.0013
18:56:51|1.0017
18:56:52|1.0017
18:56:53|1.0017
18:56:54|1.0017
18:56:55|1.002
18:56:56|1.002
18:56:57|1.0027
18:56:58|1.0027
18:57:00|1.0021
18:57:01|1.0021
18:57:02|1.0021
18:57:03|1.0023
18:57:04|1.0023
18:57:06|1.0015
18:57:06|1.002
18:57:09|1.0012
18:57:11|1.0012
18:57:11|1.0012
18:57:12|1.0012
18:57:13|1.0012
18:57:14|1.
18:57:16|0.9999
18:57:16|0.9987
18:57:18|0.9987
18:57:18|0.9987
18:57:19|0.999
18:57:20|0.9988
18:57:21|0.9989
18:57:23|0.9999
18:57:24|0.9999
18:57:24|0.9999
18:57:26|0.9999
18:57:26|0.9999
18:57:27|0.9999
18:57:29|0.9992
18:57:30|0.9984
18:57:31|0.9992
18:57:31|1.0014
18:57:32|1.0012
18:57:33|1.0012
18:57:34|1.0024
18:57:35|1.0035
18:57:36|1.0037
18:57:38|1.0025
18:57:38|1.003
18:57:39|1.0024
18:57:41|1.0024
18:57:41|1.0027
18:57:42|1.0027
18:57:43|1.0027
18:57:44|1.0024
18:57:45|1.0032
18:57:46|1.0028
18:57:47|1.003
18:57:49|1.003
18:57:50|1.003
18:57:51|1.003
18:57:51|1.0026
18:57:53|1.0029
18:57:54|1.0025
18:57:55|1.0025
18:57:55|1.0022
18:57:56|1.0032
18:57:57|1.0039
18:57:59|1.0039
18:58:00|1.0039
18:58:02|1.0025
18:58:03|1.0025
18:58:05|1.0022
18:58:06|1.0029
18:58:07|1.0029
18:58:08|1.0026
18:58:09|1.003
18:58:10|1.003
18:58:11|1.0038
18:58:13|1.0036
18:58:13|1.0036
18:58:14|1.0036
18:58:15|1.0037
18:58:16|1.0037
18:58:17|1.0037
18:58:18|1.004
18:58:19|1.0031
18:58:20|1.0031
18:58:21|1.0029
18:58:22|1.0029
18:58:23|1.0029
18:58:24|1.0029
18:58:25|1.0029
18:58:26|1.0039
18:58:28|1.0045
18:58:29|1.0045
18:58:30|1.0039
18:58:31|1.0037
18:58:32|1.0037
18:58:33|1.0037
18:58:34|1.0037
18:58:35|1.0048
18:58:36|1.0049
18:58:37|1.0049
18:58:38|1.0038
18:58:39|1.0038
18:58:40|1.0002
18:58:41|1.0002
18:58:42|1.0002
18:58:43|1.0002
18:58:44|0.9998
18:58:45|0.9995
18:58:46|0.9986
18:58:47|1.0021
18:58:48|1.0022
18:58:49|1.0013
18:58:50|1.0013
18:58:51|1.0011
18:58:52|1.0011
18:58:53|1.0011
18:58:54|1.0012
18:58:55|1.0015
18:58:56|1.0001
18:58:57|1.0001
18:58:58|0.9988
18:58:59|0.9988
18:59:00|0.9988
18:59:02|0.9988
18:59:04|0.9965
18:59:05|0.9958
18:59:06|0.9952
18:59:07|0.9952
18:59:08|0.9958
18:59:09|0.9973
18:59:10|0.9955
18:59:12|0.997
18:59:13|0.9971
18:59:13|0.9957
18:59:16|0.9957
18:59:16|0.9957
18:59:17|0.9956
18:59:18|0.9942
18:59:20|0.9942
18:59:20|0.9942
18:59:21|0.9942
18:59:22|0.9941
18:59:23|0.9941
18:59:24|0.9932
18:59:25|0.9932
18:59:26|0.9932
18:59:27|0.9932
18:59:36|0.9921
18:59:37|0.9921
18:59:38|0.9931
18:59:39|0.9931
18:59:40|0.9931
18:59:41|0.9931
18:59:42|0.9931
18:59:43|0.9931
18:59:44|0.9931
18:59:45|0.9931
18:59:46|0.9937
18:59:47|0.9937
18:59:48|0.9937
18:59:49|0.9937
18:59:50|0.9931
18:59:51|0.9924
18:59:52|0.9924
18:59:53|0.9924
18:59:54|0.9937
18:59:55|0.9937
18:59:56|0.9937
18:59:57|0.9928
18:59:58|0.9928
18:59:59|0.9928
19:00:00|0.9928
19:00:01|0.9928
19:00:03|0.9918
19:00:05|0.9918
19:00:07|0.9915
19:00:08|0.9924
19:00:09|0.9924
19:00:11|0.9924
19:00:12|0.9928
19:00:12|0.9928
19:00:14|0.9928
19:00:15|0.9928
19:00:16|0.9928
19:00:17|0.9928
19:00:18|0.9931
19:00:20|0.9931
19:00:20|0.9931
19:00:22|0.9931
19:00:22|0.992
19:00:23|0.9928
19:00:25|0.9936
19:00:25|0.994
19:00:27|0.9938
19:00:28|0.9938
19:00:29|0.9938
19:00:30|0.9943
19:00:31|0.9942
19:00:33|0.9945
19:00:33|0.994
19:00:34|0.9934
19:00:35|0.9934
19:00:37|0.9934
19:00:37|0.9925
19:00:38|0.9925
19:00:40|0.9925
19:00:40|0.9925
19:00:41|0.9926
19:00:42|0.9926
19:00:43|0.9934
19:00:44|0.9918
19:00:45|0.9924
19:00:46|0.9924
19:00:47|0.992
19:00:48|0.992
19:00:49|0.9918
19:00:50|0.9918
19:00:51|0.9918
19:00:52|0.9918
19:00:54|0.9918
19:00:54|0.9942
19:00:56|0.9933
19:00:56|0.9933
19:00:57|0.9933
19:00:58|0.9933
19:00:59|0.9933
19:01:00|0.9933
19:01:01|0.9933
19:01:02|0.9942
19:01:03|0.9947
19:01:05|0.9957
19:01:06|0.9951
19:01:08|0.9951
19:01:10|0.9953
19:01:11|0.9953
19:01:12|0.9901
19:01:12|0.9935
19:01:14|0.9935
19:01:15|0.9935
19:01:16|0.9935
19:01:17|0.993
19:01:17|0.9928
19:01:18|0.9928
19:01:20|0.9924
19:01:20|0.9924
19:01:21|0.9924
19:01:23|0.9918
19:01:23|0.9918
19:01:25|0.9925
19:01:25|0.9925
19:01:27|0.993
19:01:28|0.993
19:01:28|0.993
19:01:29|0.9925
19:01:30|0.9936
19:01:31|0.9936
19:01:32|0.9936
19:01:34|0.9936
19:01:34|0.993
19:01:36|0.993
19:01:37|0.9928
19:01:37|0.9928
19:01:39|0.9928
19:01:40|0.9928
19:01:41|0.9928
19:01:42|0.9928
19:01:42|0.9906
19:01:43|0.9907
19:01:44|0.9907
19:01:45|0.9912
19:01:46|0.9922
19:01:47|0.9922
19:01:48|0.991
19:01:49|0.9922
19:01:50|0.9911
19:01:52|0.992
19:01:52|0.992
19:01:53|0.992
19:01:55|0.992
19:01:56|0.992
19:01:57|0.9902
19:01:57|0.9911
19:01:58|0.9911
19:01:59|0.9911
19:02:01|0.9902
19:02:01|0.9902
19:02:02|0.99
19:02:05|0.9903
19:02:05|0.9903
19:02:07|0.9903
19:02:08|0.9903
19:02:10|0.991
19:02:11|0.9914
19:02:12|0.99
19:02:13|0.99
19:02:15|0.99
19:02:16|0.9919
19:02:16|0.9907
19:02:18|0.9919
19:02:19|0.9919
19:02:20|0.9919
19:02:21|0.9919
19:02:22|0.9922
19:02:23|0.9922
19:02:24|0.9921
19:02:24|0.9921
19:02:26|0.9921
19:02:27|0.9912
19:02:28|0.9912
19:02:29|0.9912
19:02:30|0.9912
19:02:31|0.9912
19:02:32|0.9912
19:02:33|0.9915
19:02:34|0.9915
19:02:35|0.9915
19:02:36|0.9921
19:02:37|0.9921
19:02:38|0.9909
19:02:39|0.9908
19:02:40|0.9908
19:02:41|0.9908
19:02:42|0.9908
19:02:43|0.9908
19:02:44|0.9908
19:02:45|0.9908
19:02:46|0.9908
19:02:46|0.991
19:02:48|0.991
19:02:49|0.991
19:02:49|0.9911
19:02:51|0.9911
19:02:52|0.991
19:02:53|0.991
19:02:54|0.9914
19:02:55|0.9914
19:02:56|0.9914
19:02:56|0.99
19:02:58|0.9895
19:02:58|0.9875
19:03:00|0.9874
19:03:00|0.9872
19:03:02|0.9874
19:03:03|0.9874
19:03:04|0.9871
19:03:06|0.9871
19:03:07|0.9872
19:03:07|0.9872
19:03:10|0.9873
19:03:10|0.9873
19:03:11|0.9879
19:03:13|0.9879
19:03:13|0.9879
19:03:14|0.9877
19:03:16|0.9877
19:03:16|0.9874
19:03:17|0.9874
19:03:19|0.9888
19:03:20|0.9888
19:03:21|0.9888
19:03:22|0.9873
19:03:23|0.9873
19:03:24|0.9873
19:03:25|0.9873
19:03:26|0.9873
19:03:27|0.9873
19:03:28|0.9873
19:03:29|0.9873
19:03:30|0.9873
19:03:31|0.9871
19:03:32|0.9879
19:03:33|0.9875
19:03:34|0.9875
19:03:35|0.9882
19:03:36|0.9888
19:03:37|0.9879
19:03:38|0.9877
19:03:39|0.9885
19:03:40|0.9873
19:03:41|0.9871
19:03:42|0.988
19:03:43|0.988
19:03:44|0.988
19:03:45|0.988
19:03:46|0.988
19:03:47|0.9874
19:03:48|0.9874
19:03:49|0.9874
19:03:50|0.9884
19:03:51|0.9885
19:03:52|0.9885
19:03:53|0.9877
19:03:54|0.9877
19:03:56|0.9877
19:03:56|0.9877
19:03:57|0.9877
19:03:58|0.9877
19:03:59|0.9877
19:04:00|0.9877
19:04:01|0.9877
19:04:02|0.9877
19:04:03|0.988
19:04:04|0.988
19:04:06|0.988
19:04:08|0.9856
19:04:09|0.9856
19:04:10|0.9856
19:04:12|0.9856
19:04:12|0.9856
19:04:14|0.9877
19:04:15|0.9877
19:04:16|0.9877
19:04:17|0.9877
19:04:18|0.9864
19:04:19|0.9869
19:04:20|0.9869
19:04:21|0.9869
19:04:22|0.9869
19:04:23|0.9869
19:04:24|0.9844
19:04:25|0.9835
19:04:26|0.9829
19:04:27|0.9825
19:04:28|0.9841
19:04:29|0.9832
19:04:30|0.9825
19:04:31|0.9825
19:04:32|0.9828
19:04:33|0.9827
19:04:34|0.9834
19:04:35|0.9829
19:04:36|0.983
19:04:37|0.983
19:04:38|0.9815
19:04:39|0.9834
19:04:40|0.9834
19:04:41|0.9834
19:04:42|0.9834
19:04:43|0.9825
19:04:44|0.9834
19:04:45|0.9838
19:04:46|0.9838
19:04:47|0.983
19:04:48|0.9832
19:04:49|0.9842
19:04:50|0.9849
19:04:51|0.9848
19:04:52|0.9843
19:04:53|0.9843
19:04:54|0.9852
19:04:55|0.9855
19:04:56|0.9855
19:04:57|0.9855
19:04:58|0.9855
19:04:59|0.9855
19:05:00|0.9855
19:05:01|0.9855
19:05:02|0.9856
19:05:03|0.9857
19:05:04|0.9855
19:05:05|0.9849
19:05:06|0.9849
19:05:08|0.9849
19:05:08|0.9847
19:05:10|0.9847
19:05:12|0.9847
19:05:14|0.9847
19:05:15|0.9853
19:05:17|0.9847
19:05:18|0.989
19:05:19|0.9897
19:05:20|0.9897
19:05:21|0.9889
19:05:22|0.9889
19:05:23|0.9889
19:05:24|0.9889
19:05:25|0.9878
19:05:26|0.9878
19:05:28|0.989
19:05:28|0.9892
19:05:31|0.9892
19:05:31|0.9902
19:05:32|0.9901
19:05:33|0.9925
19:05:34|0.9928
19:05:35|0.9927
19:05:36|0.9928
19:05:37|0.9929
19:05:38|0.9937
19:05:39|0.9937
19:05:40|0.9937
19:05:41|0.9925
19:05:42|0.9925
19:05:43|0.9924
19:05:44|0.9924
19:05:45|0.9924
19:05:46|0.9924
19:05:47|0.9925
19:05:48|0.9925
19:05:49|0.9925
19:05:50|0.9925
19:05:51|0.9925
19:05:52|0.9925
19:05:53|0.9921
19:05:54|0.9925
19:05:55|0.9925
19:05:56|0.9925
19:05:57|0.9925
19:05:58|0.9925
19:05:59|0.9925
19:06:00|0.9925
19:06:01|0.9927
19:06:02|0.9927
19:06:03|0.9921
19:06:04|0.9928
19:06:05|0.9928
19:06:06|0.9928
19:06:08|0.9928
19:06:10|0.9928
19:06:11|0.9928
19:06:12|0.9927
19:06:14|0.9927
19:06:15|0.9927
19:06:16|0.9927
19:06:17|0.9929
19:06:19|0.9929
19:06:20|0.9929
19:06:21|0.9929
19:06:22|0.9929
19:06:23|0.9927
19:06:24|0.9927
19:06:25|0.9927
19:06:26|0.9921
19:06:27|0.9916
19:06:28|0.9916
19:06:28|0.9916
19:06:30|0.9925
19:06:30|0.9919
19:06:32|0.9925
19:06:33|0.9925
19:06:34|0.9923
19:06:35|0.9923
19:06:36|0.9923
19:06:36|0.9923
19:06:37|0.9923
19:06:38|0.9923
19:06:40|0.9923
19:06:41|0.9923
19:06:42|0.9923
19:06:43|0.9923
19:06:44|0.9923
19:06:45|0.9916
19:06:46|0.9916
19:06:46|0.9916
19:06:48|0.9916
19:06:49|0.9908
19:06:50|0.9911
19:06:52|0.9911
19:06:52|0.9896
19:06:53|0.9896
19:06:54|0.9896
19:06:55|0.991
19:06:56|0.991
19:06:57|0.991
19:06:59|0.991
19:06:59|0.991
19:07:00|0.991
19:07:02|0.991
19:07:03|0.991
19:07:04|0.9912
19:07:04|0.991
19:07:05|0.991
19:07:06|0.991
19:07:07|0.991
19:07:10|0.991
19:07:10|0.991
19:07:12|0.9902
19:07:12|0.9915
19:07:14|0.9918
19:07:15|0.9918
19:07:16|0.9918
19:07:17|0.9918
19:07:18|0.9905
19:07:19|0.9905
19:07:20|0.9905
19:07:21|0.9905
19:07:22|0.9905
19:07:23|0.9901
19:07:24|0.9901
19:07:25|0.99
19:07:26|0.99
19:07:27|0.99
19:07:28|0.99
19:07:29|0.99
19:07:30|0.99
19:07:31|0.99
19:07:32|0.99
19:07:33|0.99
19:07:34|0.9897
19:07:35|0.9897
19:07:36|0.9897
19:07:40|0.9904
19:07:42|0.9904
19:07:43|0.9895
19:07:44|0.9895
19:07:45|0.9895
19:07:46|0.9895
19:07:47|0.9891
19:07:48|0.9891
19:07:49|0.9891
19:07:50|0.9882
19:07:51|0.988
19:07:52|0.988
19:07:53|0.988
19:07:54|0.9881
19:07:55|0.9887
19:07:56|0.9887
19:07:57|0.9883
19:07:58|0.9883
19:07:59|0.9883
19:08:00|0.9883
19:08:01|0.9883
19:08:03|0.9883
19:08:04|0.9883
19:08:05|0.989
19:08:06|0.989
19:08:07|0.9879
19:08:08|0.9879
19:08:09|0.9879
19:08:11|0.9886
19:08:13|0.9884
19:08:14|0.9884
19:08:14|0.9884
19:08:16|0.9884
19:08:17|0.9884
19:08:18|0.9873
19:08:19|0.9873
19:08:20|0.9873
19:08:21|0.9873
19:08:23|0.9873
19:08:24|0.9873
19:08:25|0.9873
19:08:27|0.9873
19:08:27|0.9875
19:08:30|0.9875
19:08:31|0.9873
19:08:31|0.9873
19:08:32|0.9873
19:08:33|0.9873
19:08:35|0.9873
19:08:35|0.9873
19:08:37|0.9873
19:08:37|0.9882
19:08:38|0.9882
19:08:40|0.9882
19:08:41|0.9882
19:08:41|0.988
19:08:43|0.988
19:08:44|0.988
19:08:45|0.9874
19:08:45|0.9874
19:08:47|0.9874
19:08:47|0.9874
19:08:49|0.9878
19:08:50|0.9878
19:08:50|0.9878
19:08:51|0.9878
19:08:52|0.9878
19:08:53|0.9871
19:08:55|0.9874
19:08:55|0.9874
19:08:57|0.9874
19:08:57|0.9874
19:08:59|0.9847
19:08:59|0.9828
19:09:00|0.9821
19:09:01|0.9827
19:09:03|0.9828
19:09:04|0.9828
19:09:04|0.9828
19:09:05|0.9815
19:09:06|0.9815
19:09:08|0.9815
19:09:08|0.9815
19:09:09|0.9815
19:09:11|0.9787
19:09:12|0.98
19:09:14|0.9808
19:09:15|0.9808
19:09:16|0.98
19:09:17|0.98
19:09:18|0.98
19:09:19|0.9806
19:09:20|0.9801
19:09:21|0.9815
19:09:22|0.9815
19:09:23|0.9815
19:09:24|0.9815
19:09:25|0.9817
19:09:26|0.9817
19:09:27|0.9815
19:09:29|0.9821
19:09:29|0.9821
19:09:31|0.9821
19:09:32|0.9818
19:09:33|0.9818
19:09:35|0.9818
19:09:35|0.9818
19:09:37|0.9818
19:09:37|0.982
19:09:38|0.982
19:09:40|0.982
19:09:41|0.982
19:09:41|0.9835
19:09:42|0.9835
19:09:44|0.9835
19:09:45|0.9835
19:09:46|0.9858
19:09:48|0.9849
19:09:48|0.9849
19:09:49|0.9849
19:09:50|0.9845
19:09:51|0.9847
19:09:52|0.9847
19:09:53|0.9847
19:09:54|0.9847
19:09:55|0.9847
19:09:56|0.9847
19:09:58|0.9847
19:09:58|0.9847
19:09:59|0.9847
19:10:01|0.9847
19:10:01|0.9847
19:10:02|0.9847
19:10:03|0.9832
19:10:04|0.9832
19:10:05|0.9832
19:10:06|0.9832
19:10:07|0.9832
19:10:08|0.9832
19:10:10|0.9832
19:10:10|0.9832
19:10:13|0.9832
19:10:14|0.9832
19:10:15|0.9832
19:10:16|0.9832
19:10:18|0.9832
19:10:20|0.9832
19:10:21|0.983
19:10:22|0.983
19:10:22|0.9818
19:10:24|0.9818
19:10:25|0.9818
19:10:25|0.9818
19:10:26|0.982
19:10:28|0.982
19:10:29|0.982
19:10:29|0.9818
19:10:30|0.9818
19:10:31|0.9826
19:10:32|0.9826
19:10:34|0.9826
19:10:35|0.9811
19:10:36|0.9811
19:10:37|0.9811
19:10:38|0.9811
19:10:38|0.9811
19:10:39|0.9811
19:10:40|0.9811
19:10:42|0.9811
19:10:42|0.9811
19:10:43|0.9811
19:10:46|0.9811
19:10:46|0.9811
19:10:47|0.9811
19:10:48|0.9811
19:10:50|0.9805
19:10:50|0.9805
19:10:51|0.9805
19:10:52|0.9805
19:10:53|0.9809
19:10:54|0.9809
19:10:55|0.9809
19:10:56|0.9806
19:10:57|0.9806
19:10:58|0.9806
19:10:59|0.9821
19:11:00|0.9813
19:11:01|0.9813
19:11:02|0.9813
19:11:03|0.9813
19:11:04|0.9813
19:11:05|0.9813
19:11:06|0.9813
19:11:07|0.9818
19:11:08|0.9818
19:11:09|0.9818
19:11:10|0.9818
19:11:11|0.9818
19:11:13|0.9818
19:11:15|0.9814
19:11:17|0.9814
19:11:18|0.9816
19:11:19|0.9817
19:11:19|0.9817
19:11:22|0.9817
19:11:22|0.9809
19:11:23|0.9809
19:11:25|0.9806
19:11:26|0.9806
19:11:27|0.9806
19:11:28|0.9806
19:11:29|0.9806
19:11:30|0.9806
19:11:32|0.9812
19:11:32|0.9812
19:11:33|0.9808
19:11:34|0.9808
19:11:35|0.9808
19:11:36|0.9808
19:11:37|0.9808
19:11:38|0.9808
19:11:39|0.9808
19:11:40|0.9808
19:11:41|0.9808
19:11:42|0.9808
19:11:43|0.981
19:11:44|0.9804
19:11:45|0.9804
19:11:46|0.9804
19:11:47|0.9808
19:11:48|0.9804
19:11:49|0.981
19:11:50|0.981
19:11:51|0.9809
19:11:52|0.9809
19:11:53|0.9809
19:11:54|0.9809
19:11:55|0.9806
19:11:57|0.9806
19:11:58|0.981
19:11:59|0.9804
19:12:00|0.9804
19:12:01|0.9804
19:12:02|0.9804
19:12:03|0.9804
19:12:04|0.9806
19:12:06|0.9804
19:12:07|0.9806
19:12:08|0.9806
19:12:09|0.9814
19:12:09|0.9804
19:12:11|0.9804
19:12:12|0.9804
19:12:12|0.9804
19:12:15|0.9804
19:12:16|0.9804
19:12:18|0.9804
19:12:20|0.9803
19:12:21|0.9803
19:12:21|0.9803
19:12:23|0.9802
19:12:24|0.9807
19:12:25|0.9807
19:12:26|0.9807
19:12:26|0.9808
19:12:28|0.981
19:12:29|0.9815
19:12:30|0.9811
19:12:30|0.9811
19:12:32|0.981
19:12:33|0.981
19:12:33|0.981
19:12:35|0.981
19:12:36|0.981
19:12:37|0.981
19:12:38|0.981
19:12:38|0.981
19:12:39|0.9805
19:12:41|0.9805
19:12:42|0.9808
19:12:43|0.9808
19:12:44|0.9808
19:12:45|0.9808
19:12:46|0.9808
19:12:47|0.9808
19:12:48|0.9808
19:12:49|0.9806
19:12:50|0.9806
19:12:51|0.9805
19:12:52|0.9805
19:12:53|0.9805
19:12:54|0.9805
19:12:55|0.9805
19:12:56|0.9805
19:12:57|0.9807
19:12:57|0.9807
19:12:59|0.9805
19:13:00|0.9806
19:13:00|0.9806
19:13:01|0.9806
19:13:03|0.9806
19:13:04|0.9806
19:13:05|0.9807
19:13:06|0.9805
19:13:07|0.9805
19:13:07|0.9805
19:13:09|0.98
19:13:10|0.9785
19:13:11|0.978
19:13:12|0.978
19:13:13|0.978
19:13:14|0.978
19:13:16|0.9781
19:13:17|0.979
19:13:17|0.979
19:13:20|0.9785
19:13:21|0.9785
19:13:21|0.9785
19:13:23|0.9785
19:13:24|0.9785
19:13:25|0.9785
19:13:26|0.9785
19:13:27|0.9785
19:13:28|0.9788
19:13:30|0.9788
19:13:30|0.9785
19:13:32|0.9785
19:13:33|0.9785
19:13:34|0.9785
19:13:35|0.9785
19:13:36|0.9785
19:13:37|0.9785
19:13:38|0.9785
19:13:39|0.9782
19:13:40|0.9782
19:13:41|0.9782
19:13:42|0.9791
19:13:43|0.9803
19:13:44|0.9796
19:13:45|0.9791
19:13:46|0.9799
19:13:47|0.9799
19:13:48|0.9788
19:13:49|0.9788
19:13:50|0.9781
19:13:51|0.9781
19:13:52|0.9781
19:13:53|0.9781
19:13:54|0.9781
19:13:55|0.9784
19:13:56|0.9784
19:13:57|0.9784
19:13:58|0.9784
19:13:59|0.9781
19:14:00|0.9784
19:14:01|0.9784
19:14:02|0.9781
19:14:03|0.9781
19:14:04|0.9784
19:14:05|0.9784
19:14:06|0.9784
19:14:07|0.9784
19:14:08|0.9785
19:14:09|0.9787
19:14:10|0.9787
19:14:11|0.9787
19:14:12|0.9785
19:14:13|0.9785
19:14:14|0.9785
19:14:15|0.9785
19:14:17|0.9784
19:14:19|0.9786
19:14:20|0.9792
19:14:21|0.9805
19:14:23|0.9798
19:14:24|0.9798
19:14:25|0.9792
19:14:26|0.9792
19:14:26|0.9792
19:14:28|0.9784
19:14:28|0.9789
19:14:29|0.9789
19:14:30|0.9789
19:14:31|0.9789
19:14:33|0.9784
19:14:33|0.9784
19:14:35|0.9784
19:14:36|0.9784
19:14:37|0.9779
19:14:38|0.9779
19:14:39|0.9779
19:14:40|0.9779
19:14:41|0.9779
19:14:42|0.9779
19:14:43|0.9792
19:14:44|0.9792
19:14:45|0.9788
19:14:46|0.9786
19:14:47|0.9788
19:14:48|0.9788
19:14:49|0.9788
19:14:50|0.9779
19:14:51|0.9788
19:14:52|0.9788
19:14:53|0.9797
19:14:54|0.9805
19:14:55|0.9794
19:14:56|0.98
19:14:57|0.98
19:14:58|0.9805
19:14:59|0.9805
19:15:00|0.9805
19:15:01|0.9805
19:15:02|0.9805
19:15:03|0.9805
19:15:04|0.9805
19:15:05|0.9805
19:15:07|0.9805
19:15:07|0.9805
19:15:09|0.9805
19:15:10|0.9805
19:15:10|0.9805
19:15:12|0.9805
19:15:13|0.9805
19:15:13|0.9805
19:15:15|0.9805
19:15:16|0.9805
19:15:17|0.9805
19:15:19|0.9805
19:15:20|0.9805
19:15:21|0.9805
19:15:22|0.9805
19:15:23|0.9805
19:15:23|0.9805
19:15:24|0.9805
19:15:25|0.9801
19:15:28|0.9801
19:15:29|0.9801
19:15:29|0.9806
19:15:30|0.9806
19:15:31|0.9806
19:15:32|0.9806
19:15:33|0.9801
19:15:34|0.9801
19:15:35|0.9801
19:15:37|0.9805
19:15:37|0.9805
19:15:38|0.9805
19:15:39|0.9805
19:15:40|0.9805
19:15:41|0.9805
19:15:42|0.9805
19:15:43|0.9805
19:15:45|0.9805
19:15:45|0.9806
19:15:46|0.9806
19:15:47|0.9806
19:15:49|0.9806
19:15:49|0.9807
19:15:50|0.9802
19:15:51|0.9802
19:15:52|0.9802
19:15:53|0.9805
19:15:54|0.9802
19:15:55|0.9802
19:15:56|0.98
19:15:57|0.979
19:15:58|0.9788
19:15:59|0.9792
19:16:00|0.9781
19:16:01|0.9781
19:16:02|0.9781
19:16:03|0.9797
19:16:04|0.9791
19:16:05|0.9791
19:16:06|0.9791
19:16:07|0.9792
19:16:08|0.9789
19:16:09|0.9789
19:16:10|0.9789
19:16:12|0.9789
19:16:13|0.9795
19:16:15|0.98
19:16:15|0.9789
19:16:17|0.9789
19:16:19|0.9789
19:16:21|0.979
19:16:22|0.979
19:16:24|0.979
19:16:25|0.979
19:16:26|0.9796
19:16:27|0.9791
19:16:28|0.9791
19:16:29|0.9791
19:16:30|0.9784
19:16:31|0.9784
19:16:32|0.9792
19:16:33|0.9791
19:16:34|0.9791
19:16:35|0.9791
19:16:36|0.9801
19:16:37|0.9801
19:16:38|0.9801
19:16:39|0.9801
19:16:40|0.9801
19:16:41|0.9789
19:16:42|0.9797
19:16:43|0.9797
19:16:44|0.9797
19:16:45|0.9797
19:16:46|0.9791
19:16:47|0.9791
19:16:48|0.9791
19:16:49|0.9791
19:16:50|0.9791
19:16:50|0.9791
19:16:52|0.9791
19:16:52|0.9791
19:16:54|0.9791
19:16:54|0.9791
19:16:56|0.979
19:16:57|0.979
19:16:58|0.979
19:16:59|0.979
19:17:00|0.9787
19:17:00|0.9789
19:17:02|0.9789
19:17:03|0.9786
19:17:03|0.9786
19:17:05|0.9786
19:17:05|0.9786
19:17:06|0.9786
19:17:07|0.9792
19:17:08|0.9786
19:17:09|0.9786
19:17:11|0.9781
19:17:12|0.9781
19:17:13|0.9781
19:17:14|0.9781
19:17:15|0.9781
19:17:15|0.979
19:17:17|0.9782
19:17:18|0.9782
19:17:20|0.9782
19:17:22|0.9782
19:17:23|0.9787
19:17:24|0.9784
19:17:25|0.9784
19:17:26|0.9784
19:17:27|0.9784
19:17:28|0.9784
19:17:29|0.9784
19:17:30|0.9785
19:17:31|0.9785
19:17:32|0.9785
19:17:33|0.9785
19:17:34|0.979
19:17:36|0.9783
19:17:36|0.9783
19:17:38|0.9783
19:17:39|0.9783
19:17:39|0.9787
19:17:41|0.9783
19:17:41|0.9783
19:17:43|0.9782
19:17:43|0.978
19:17:46|0.978
19:17:47|0.978
19:17:47|0.9779
19:17:49|0.9779
19:17:50|0.9779
19:17:51|0.9779
19:17:52|0.9779
19:17:53|0.9779
19:17:54|0.9779
19:17:55|0.9779
19:17:56|0.9779
19:17:57|0.9779
19:17:58|0.9773
19:17:59|0.9773
19:18:00|0.9773
19:18:01|0.9765
19:18:02|0.9771
19:18:03|0.9771
19:18:04|0.9771
19:18:05|0.9771
19:18:07|0.9773
19:18:07|0.9773
19:18:08|0.9773
19:18:09|0.9773
19:18:10|0.977
19:18:11|0.977
19:18:12|0.9764
19:18:13|0.9764
19:18:14|0.9764
19:18:15|0.9764
19:18:16|0.9769
19:18:17|0.977
19:18:18|0.9785
19:18:20|0.977
19:18:22|0.977
19:18:23|0.977
19:18:25|0.977
19:18:26|0.977
19:18:26|0.9771
19:18:28|0.9771
19:18:29|0.977
19:18:31|0.977
19:18:32|0.977
19:18:32|0.977
19:18:33|0.977
19:18:34|0.977
19:18:35|0.9773
19:18:36|0.9773
19:18:37|0.977
19:18:38|0.977
19:18:39|0.977
19:18:40|0.977
19:18:41|0.977
19:18:42|0.977
19:18:43|0.9769
19:18:44|0.977
19:18:45|0.977
19:18:46|0.977
19:18:47|0.9779
19:18:48|0.9779
19:18:50|0.9775
19:18:50|0.9775
19:18:52|0.9775
19:18:53|0.978
19:18:54|0.978
19:18:55|0.978
19:18:56|0.978
19:18:57|0.978
19:18:58|0.978
19:18:59|0.978
19:19:00|0.978
19:19:01|0.978
19:19:02|0.978
19:19:03|0.978
19:19:04|0.9776
19:19:05|0.9776
19:19:06|0.9776
19:19:07|0.978
19:19:08|0.978
19:19:09|0.9775
19:19:10|0.9775
19:19:11|0.9779
19:19:12|0.9782
19:19:13|0.9782
19:19:14|0.9782
19:19:15|0.9782
19:19:16|0.9782
19:19:17|0.9782
19:19:18|0.9768
19:19:19|0.9768
19:19:20|0.9768
19:19:21|0.9768
19:19:23|0.9767
19:19:25|0.9767
19:19:26|0.9767
19:19:28|0.9778
19:19:29|0.9778
19:19:30|0.9778
19:19:31|0.9778
19:19:32|0.9778
19:19:33|0.9778
19:19:34|0.9776
19:19:35|0.9776
19:19:37|0.9769
19:19:39|0.9772
19:19:40|0.9776
19:19:40|0.9776
19:19:42|0.9776
19:19:43|0.9776
19:19:44|0.9776
19:19:45|0.9776
19:19:47|0.9776
19:19:47|0.9775
19:19:48|0.9775
19:19:49|0.9775
19:19:50|0.9775
19:19:51|0.9775
19:19:52|0.9775
19:19:53|0.9767
19:19:54|0.9773
19:19:55|0.9773
19:19:56|0.9766
19:19:58|0.9766
19:19:58|0.9766
19:19:59|0.9761
19:20:00|0.9761
19:20:02|0.9766
19:20:02|0.9766
19:20:04|0.9766
19:20:05|0.9766
19:20:07|0.9766
19:20:07|0.9768
19:20:08|0.9768
19:20:09|0.9771
19:20:10|0.9772
19:20:11|0.977
19:20:12|0.977
19:20:13|0.977
19:20:15|0.977
19:20:16|0.977
19:20:17|0.977
19:20:18|0.9777
19:20:19|0.977
19:20:20|0.9767
19:20:21|0.9768
19:20:23|0.9773
19:20:24|0.9773
19:20:25|0.9773
19:20:27|0.9779
19:20:28|0.9779
19:20:30|0.9776
19:20:31|0.9776
19:20:32|0.9771
19:20:33|0.9771
19:20:35|0.9765
19:20:36|0.9765
19:20:37|0.9765
19:20:38|0.9765
19:20:39|0.9765
19:20:39|0.9766
19:20:41|0.9766
19:20:42|0.9766
19:20:44|0.9774
19:20:45|0.9774
19:20:46|0.9778
19:20:47|0.9774
19:20:48|0.9774
19:20:49|0.9774
19:20:50|0.9774
19:20:51|0.9774
19:20:52|0.9774
19:20:52|0.9774
19:20:54|0.9774
19:20:54|0.9774
19:20:55|0.9774
19:20:56|0.977
19:20:57|0.977
19:20:58|0.977
19:21:00|0.977
19:21:01|0.977
19:21:02|0.977
19:21:02|0.9771
19:21:04|0.977
19:21:04|0.977
19:21:06|0.977
19:21:08|0.977
19:21:08|0.977
19:21:09|0.977
19:21:10|0.977
19:21:11|0.977
19:21:12|0.9773
19:21:13|0.977
19:21:14|0.9757
19:21:15|0.9758
19:21:16|0.9758
19:21:17|0.9762
19:21:19|0.9762
19:21:20|0.9758
19:21:20|0.9758
19:21:21|0.9758
19:21:23|0.9756
19:21:24|0.9761
19:21:26|0.9756
19:21:28|0.9758
19:21:29|0.9756
19:21:31|0.9755
19:21:32|0.9756
19:21:33|0.9756
19:21:34|0.9759
19:21:35|0.976
19:21:36|0.976
19:21:37|0.976
19:21:38|0.9755
19:21:39|0.9755
19:21:40|0.9754
19:21:41|0.9745
19:21:42|0.9754
19:21:43|0.9746
19:21:44|0.9738
19:21:45|0.9738
19:21:46|0.9739
19:21:47|0.9744
19:21:48|0.9743
19:21:49|0.9738
19:21:51|0.9738
19:21:52|0.9738
19:21:53|0.9736
19:21:53|0.973
19:21:55|0.9707
19:21:56|0.9703
19:21:57|0.971
19:21:58|0.9706
19:21:59|0.9705
19:22:00|0.97
19:22:01|0.9703
19:22:02|0.9704
19:22:03|0.97
19:22:04|0.97
19:22:05|0.9702
19:22:06|0.9702
19:22:07|0.9704
19:22:08|0.9702
19:22:09|0.9702
19:22:10|0.9703
19:22:11|0.9703
19:22:12|0.9706
19:22:13|0.9701
19:22:14|0.97
19:22:15|0.97
19:22:16|0.9698
19:22:17|0.9678
19:22:19|0.9673
19:22:19|0.9666
19:22:21|0.9666
19:22:21|0.9666
19:22:23|0.9666
19:22:25|0.9674
19:22:27|0.9684
19:22:28|0.9678
19:22:29|0.9678
19:22:30|0.9683
19:22:32|0.9683
19:22:33|0.9681
19:22:35|0.9676
19:22:35|0.9674
19:22:36|0.9678
19:22:37|0.9702
19:22:38|0.972
19:22:39|0.9717
19:22:40|0.9717
19:22:41|0.9716
19:22:42|0.9721
19:22:43|0.9721
19:22:44|0.9721
19:22:45|0.9715
19:22:46|0.9715
19:22:47|0.9713
19:22:48|0.9713
19:22:49|0.9707
19:22:50|0.9707
19:22:51|0.9704
19:22:52|0.9704
19:22:54|0.9701
19:22:55|0.9694
19:22:56|0.9693
19:22:57|0.968
19:22:58|0.9679
19:22:59|0.9669
19:23:01|0.9666
19:23:01|0.9674
19:23:02|0.9671
19:23:04|0.9676
19:23:04|0.9679
19:23:05|0.9679
19:23:07|0.968
19:23:07|0.968
19:23:08|0.968
19:23:09|0.9678
19:23:10|0.967
19:23:11|0.967
19:23:12|0.9675
19:23:13|0.9675
19:23:15|0.9676
19:23:15|0.9676
19:23:16|0.9665
19:23:18|0.967
19:23:18|0.967
19:23:19|0.966
19:23:20|0.966
19:23:21|0.966
19:23:22|0.9664
19:23:23|0.9663
19:23:26|0.9669
19:23:27|0.9668
19:23:28|0.9668
19:23:29|0.9667
19:23:30|0.966
19:23:31|0.966
19:23:32|0.966
19:23:33|0.9661
19:23:35|0.9675
19:23:36|0.9667
19:23:37|0.9674
19:23:38|0.9674
19:23:39|0.9674
19:23:40|0.9676
19:23:41|0.968
19:23:42|0.968
19:23:44|0.9697
19:23:46|0.9695
19:23:46|0.9693
19:23:48|0.9688
19:23:49|0.9663
19:23:50|0.9672
19:23:50|0.9658
19:23:52|0.9668
19:23:52|0.9668
19:23:54|0.9667
19:23:55|0.9667
19:23:56|0.9667
19:23:57|0.9678
19:23:57|0.9678
19:23:59|0.9678
19:23:59|0.9678
19:24:01|0.9678
19:24:02|0.9683
19:24:03|0.9683
19:24:04|0.9683
19:24:04|0.9683
19:24:06|0.9683
19:24:07|0.9678
19:24:08|0.9678
19:24:08|0.9678
19:24:09|0.9673
19:24:11|0.9673
19:24:11|0.9673
19:24:13|0.9673
19:24:13|0.968
19:24:15|0.9678
19:24:15|0.9675
19:24:16|0.9675
19:24:18|0.9682
19:24:19|0.9682
19:24:19|0.9685
19:24:20|0.9685
19:24:21|0.9685
19:24:22|0.9687
19:24:23|0.9687
19:24:24|0.9676
19:24:27|0.9678
19:24:27|0.9677
19:24:29|0.9685
19:24:31|0.9685
19:24:32|0.968
19:24:33|0.9679
19:24:35|0.9674
19:24:37|0.9677
19:24:37|0.9677
19:24:38|0.9677
19:24:39|0.9677
19:24:40|0.9677
19:24:41|0.9669
19:24:42|0.9675
19:24:43|0.9676
19:24:44|0.9675
19:24:45|0.9675
19:24:46|0.9677
19:24:47|0.9688
19:24:48|0.9688
19:24:49|0.9688
19:24:51|0.9688
19:24:52|0.9677
19:24:53|0.9677
19:24:54|0.9685
19:24:55|0.9685
19:24:56|0.9685
19:24:57|0.9678
19:24:58|0.9679
19:24:59|0.9679
19:25:00|0.9679
19:25:01|0.9679
19:25:02|0.9689
19:25:03|0.9691
19:25:04|0.9709
19:25:05|0.9715
19:25:06|0.9709
19:25:07|0.9716
19:25:08|0.972
19:25:09|0.9721
19:25:10|0.9721
19:25:11|0.9721
19:25:12|0.9721
19:25:13|0.9721
19:25:14|0.9707
19:25:15|0.9708
19:25:17|0.9704
19:25:18|0.9705
19:25:18|0.9705
19:25:20|0.9716
19:25:21|0.9709
19:25:22|0.9718
19:25:23|0.9718
19:25:24|0.9718
19:25:25|0.9718
19:25:26|0.971
19:25:28|0.971
19:25:29|0.9711
19:25:30|0.9711
19:25:32|0.9711
19:25:33|0.9709
19:25:35|0.9697
19:25:37|0.9697
19:25:38|0.9707
19:25:38|0.9701
19:25:40|0.9701
19:25:41|0.9701
19:25:42|0.9701
19:25:43|0.9701
19:25:44|0.9701
19:25:45|0.9697
19:25:46|0.9697
19:25:47|0.9697
19:25:48|0.9705
19:25:49|0.9706
19:25:50|0.9706
19:25:51|0.9706
19:25:53|0.9706
19:25:53|0.972
19:25:55|0.9716
19:25:56|0.9725
19:25:56|0.9729
19:25:59|0.9732
19:25:59|0.9732
19:26:00|0.9724
19:26:01|0.9724
19:26:02|0.9721
19:26:03|0.9729
19:26:04|0.9729
19:26:05|0.9717
19:26:06|0.9727
19:26:08|0.9727
19:26:09|0.9727
19:26:11|0.9727
19:26:12|0.9723
19:26:13|0.9723
19:26:13|0.9724
19:26:14|0.9724
19:26:16|0.9721
19:26:17|0.9721
19:26:18|0.9729
19:26:19|0.9729
19:26:20|0.972
19:26:21|0.9719
19:26:22|0.972
19:26:23|0.972
19:26:24|0.972
19:26:25|0.9717
19:26:26|0.9717
19:26:27|0.9712
19:26:29|0.9712
19:26:29|0.9712
19:26:31|0.97
19:26:31|0.97
19:26:33|0.9716
19:26:34|0.9716
19:26:35|0.9707
19:26:36|0.9718
19:26:38|0.9712
19:26:38|0.9712
19:26:40|0.9712
19:26:41|0.9718
19:26:41|0.972
19:26:43|0.972
19:26:44|0.9723
19:26:44|0.9721
19:26:45|0.9721
19:26:47|0.9721
19:26:48|0.9721
19:26:49|0.972
19:26:50|0.972
19:26:51|0.9721
19:26:52|0.9721
19:26:53|0.9729
19:26:54|0.9721
19:26:55|0.9721
19:26:56|0.9721
19:26:57|0.9721
19:26:58|0.9722
19:26:59|0.9722
19:27:00|0.9722
19:27:01|0.9722
19:27:02|0.9722
19:27:03|0.9722
19:27:04|0.9722
19:27:05|0.9722
19:27:06|0.9722
19:27:07|0.973
19:27:08|0.9722
19:27:09|0.9722
19:27:10|0.9722
19:27:11|0.9722
19:27:12|0.9722
19:27:13|0.9726
19:27:14|0.9726
19:27:15|0.9726
19:27:16|0.9726
19:27:17|0.9726
19:27:18|0.9725
19:27:19|0.9725
19:27:20|0.9725
19:27:22|0.9725
19:27:23|0.9722
19:27:24|0.9722
19:27:25|0.973
19:27:26|0.973
19:27:27|0.973
19:27:28|0.973
19:27:30|0.9723
19:27:32|0.9722
19:27:33|0.9728
19:27:34|0.9728
19:27:35|0.9728
19:27:36|0.9722
19:27:36|0.9714
19:27:38|0.9713
19:27:39|0.9702
19:27:40|0.9703
19:27:41|0.9726
19:27:42|0.971
19:27:43|0.971
19:27:44|0.971
19:27:45|0.971
19:27:46|0.9709
19:27:47|0.9709
19:27:49|0.9709
19:27:49|0.9709
19:27:50|0.9709
19:27:52|0.9709
19:27:53|0.9709
19:27:54|0.9707
19:27:56|0.9707
19:27:57|0.9707
19:27:58|0.9713
19:27:58|0.9713
19:28:00|0.9713
19:28:01|0.9713
19:28:02|0.9713
19:28:02|0.9713
19:28:04|0.9713
19:28:05|0.9713
19:28:06|0.9713
19:28:07|0.9713
19:28:08|0.9713
19:28:10|0.9718
19:28:10|0.9718
19:28:12|0.9718
19:28:12|0.9715
19:28:14|0.9715
19:28:14|0.9714
19:28:15|0.9714
19:28:17|0.9714
19:28:17|0.9714
19:28:19|0.9713
19:28:20|0.9713
19:28:20|0.9713
19:28:22|0.9713
19:28:22|0.9713
19:28:23|0.9713
19:28:24|0.9713
19:28:25|0.9713
19:28:26|0.9713
19:28:27|0.9713
19:28:28|0.9713
19:28:29|0.9716
19:28:32|0.9722
19:28:33|0.9718
19:28:34|0.9718
19:28:35|0.972
19:28:36|0.972
19:28:38|0.9711
19:28:38|0.9718
19:28:40|0.9718
19:28:41|0.9718
19:28:42|0.9718
19:28:43|0.9718
19:28:45|0.9716
19:28:45|0.9716
19:28:48|0.9717
19:28:48|0.9717
19:28:49|0.9717
19:28:50|0.9717
19:28:51|0.9717
19:28:52|0.9714
19:28:53|0.9714
19:28:54|0.9714
19:28:55|0.9714
19:28:57|0.9714
19:28:58|0.9714
19:28:59|0.9714
19:29:00|0.9716
19:29:01|0.9717
19:29:03|0.9722
19:29:03|0.9722
19:29:04|0.9722
19:29:05|0.9726
19:29:06|0.9726
19:29:07|0.9726
19:29:08|0.9726
19:29:09|0.9726
19:29:10|0.9726
19:29:11|0.9726
19:29:12|0.9722
19:29:13|0.9722
19:29:14|0.9721
19:29:16|0.9723
19:29:17|0.9723
19:29:18|0.9722
19:29:19|0.9722
19:29:20|0.9722
19:29:21|0.971
19:29:22|0.971
19:29:23|0.9713
19:29:25|0.9709
19:29:26|0.9709
19:29:27|0.9715
19:29:28|0.9704
19:29:29|0.9717
19:29:30|0.9717
19:29:32|0.9709
19:29:32|0.9718
19:29:34|0.9718
19:29:35|0.9718
19:29:37|0.9709
19:29:38|0.9709
19:29:40|0.9709
19:29:41|0.9709
19:29:43|0.9711
19:29:43|0.9711
19:29:44|0.9714
19:29:45|0.9714
19:29:47|0.9714
19:29:48|0.972
19:29:49|0.972
19:29:50|0.972
19:29:51|0.972
19:29:52|0.9716
19:29:53|0.9713
19:29:54|0.9713
19:29:55|0.9713
19:29:56|0.972
19:29:57|0.972
19:29:58|0.972
19:29:59|0.972
19:30:00|0.972
19:30:01|0.9713
19:30:02|0.9715
19:30:03|0.9715
19:30:04|0.9715
19:30:05|0.9715
19:30:06|0.9713
19:30:07|0.9713
19:30:08|0.9714
19:30:09|0.9717
19:30:10|0.9716
19:30:11|0.9716
19:30:12|0.9716
19:30:13|0.9716
19:30:15|0.973
19:30:16|0.973
19:30:17|0.973
19:30:18|0.9722
19:30:19|0.9721
19:30:19|0.9721
19:30:21|0.9721
19:30:22|0.9718
19:30:22|0.9718
19:30:24|0.9717
19:30:25|0.9719
19:30:26|0.9719
19:30:27|0.973
19:30:28|0.973
19:30:29|0.973
19:30:31|0.9718
19:30:33|0.9718
19:30:34|0.9718
19:30:35|0.9718
19:30:37|0.9718
19:30:38|0.9719
19:30:39|0.9719
19:30:40|0.9721
19:30:41|0.9721
19:30:42|0.9721
19:30:44|0.9721
19:30:45|0.9721
19:30:46|0.9721
19:30:47|0.9721
19:30:48|0.9721
19:30:49|0.9721
19:30:49|0.9721
19:30:50|0.9721
19:30:52|0.9721
19:30:53|0.9721
19:30:53|0.9721
19:30:55|0.9721
19:30:57|0.9721
19:30:58|0.9721
19:30:59|0.9721
19:30:59|0.9721
19:31:00|0.9722
19:31:02|0.9722
19:31:03|0.9722
19:31:03|0.9726
19:31:04|0.9714
19:31:05|0.9711
19:31:06|0.9713
19:31:07|0.9713
19:31:08|0.9711
19:31:09|0.9707
19:31:10|0.9707
19:31:11|0.9707
19:31:12|0.9709
19:31:13|0.9713
19:31:14|0.9713
19:31:15|0.9721
19:31:16|0.9721
19:31:17|0.9709
19:31:18|0.971
19:31:19|0.971
19:31:20|0.972
19:31:22|0.972
19:31:24|0.972
19:31:25|0.9718
19:31:25|0.9711
19:31:26|0.9711
19:31:27|0.9707
19:31:28|0.9712
19:31:29|0.9724
19:31:30|0.9724
19:31:32|0.9714
19:31:34|0.9714
19:31:35|0.9713
19:31:36|0.971
19:31:37|0.971
19:31:38|0.9718
19:31:39|0.9722
19:31:40|0.973
19:31:41|0.9707
19:31:42|0.9721
19:31:43|0.9721
19:31:44|0.9725
19:31:45|0.9725
19:31:47|0.9722
19:31:49|0.9733
19:31:49|0.9733
19:31:51|0.9729
19:31:52|0.9729
19:31:53|0.9729
19:31:54|0.9743
19:31:55|0.975
19:31:55|0.975
19:31:57|0.975
19:31:58|0.9746
19:31:59|0.9756
19:32:00|0.9756
19:32:01|0.9756
19:32:02|0.974
19:32:03|0.9746
19:32:04|0.974
19:32:05|0.974
19:32:06|0.9739
19:32:07|0.9746
19:32:08|0.9746
19:32:09|0.9746
19:32:10|0.9746
19:32:12|0.9746
19:32:13|0.9746
19:32:13|0.9746
19:32:15|0.9746
19:32:16|0.9746
19:32:17|0.9746
19:32:18|0.9746
19:32:18|0.9746
19:32:19|0.9746
19:32:21|0.9746
19:32:21|0.9746
19:32:23|0.9746
19:32:24|0.9746
19:32:24|0.9756
19:32:27|0.9756
19:32:27|0.9756
19:32:28|0.9756
19:32:29|0.9756
19:32:30|0.9756
19:32:31|0.9756
19:32:33|0.9748
19:32:35|0.9748
19:32:36|0.9745
19:32:38|0.9745
19:32:39|0.9756
19:32:40|0.9756
19:32:41|0.9755
19:32:42|0.9755
19:32:44|0.9747
19:32:45|0.9755
19:32:46|0.9755
19:32:47|0.9755
19:32:48|0.9755
19:32:49|0.9755
19:32:50|0.9755
19:32:51|0.9755
19:32:52|0.9751
19:32:52|0.9751
19:32:54|0.9767
19:32:55|0.9762
19:32:56|0.9762
19:32:57|0.9756
19:32:57|0.9756
19:32:59|0.9756
19:33:00|0.9756
19:33:00|0.9756
19:33:02|0.9756
19:33:02|0.9756
19:33:04|0.9762
19:33:05|0.9759
19:33:06|0.9762
19:33:07|0.9766
19:33:08|0.9766
19:33:09|0.9763
19:33:09|0.9761
19:33:11|0.9761
19:33:12|0.9753
19:33:13|0.9753
19:33:14|0.9753
19:33:15|0.9753
19:33:15|0.9753
19:33:16|0.9753
19:33:18|0.9753
19:33:19|0.9753
19:33:20|0.9753
19:33:21|0.9753
19:33:22|0.9753
19:33:23|0.9753
19:33:23|0.9752
19:33:25|0.9752
19:33:25|0.9757
19:33:27|0.9757
19:33:28|0.9745
19:33:29|0.974
19:33:30|0.9745
19:33:30|0.9745
19:33:31|0.9742
19:33:33|0.974
19:33:34|0.974
19:33:36|0.9724
19:33:38|0.9729
19:33:40|0.9729
19:33:41|0.9739
19:33:42|0.9739
19:33:43|0.9729
19:33:44|0.9729
19:33:45|0.9729
19:33:46|0.9723
19:33:47|0.9723
19:33:48|0.9723
19:33:49|0.9723
19:33:50|0.9728
19:33:51|0.9728
19:33:52|0.9728
19:33:53|0.9728
19:33:54|0.9728
19:33:55|0.9729
19:33:57|0.9729
19:33:58|0.9737
19:33:59|0.9737
19:34:00|0.9737
19:34:00|0.9737
19:34:03|0.9737
19:34:04|0.9737
19:34:04|0.9737
19:34:07|0.973
19:34:07|0.9745
19:34:08|0.9745
19:34:09|0.9745
19:34:11|0.9745
19:34:12|0.9745
19:34:13|0.9745
19:34:14|0.9745
19:34:15|0.9745
19:34:16|0.9745
19:34:17|0.9745
19:34:18|0.9745
19:34:19|0.9745
19:34:20|0.9745
19:34:21|0.9745
19:34:22|0.9745
19:34:23|0.9745
19:34:24|0.9745
19:34:25|0.9742
19:34:26|0.9742
19:34:27|0.974
19:34:28|0.974
19:34:29|0.9742
19:34:30|0.9742
19:34:31|0.9742
19:34:32|0.9742
19:34:33|0.9742
19:34:34|0.9729
19:34:35|0.9729
19:34:36|0.9731
19:34:38|0.9733
19:34:40|0.973
19:34:42|0.973
19:34:42|0.9729
19:34:44|0.9729
19:34:44|0.9735
19:34:46|0.9737
19:34:47|0.9737
19:34:48|0.9736
19:34:49|0.9739
19:34:50|0.9739
19:34:51|0.9739
19:34:53|0.9739
19:34:54|0.9739
19:34:55|0.9739
19:34:56|0.9739
19:34:57|0.9739
19:34:58|0.9739
19:34:59|0.9739
19:35:00|0.9739
19:35:01|0.9739
19:35:02|0.9739
19:35:04|0.9736
19:35:04|0.9736
19:35:06|0.9736
19:35:06|0.9736
19:35:07|0.9736
19:35:09|0.9736
19:35:10|0.9736
19:35:11|0.9736
19:35:11|0.9736
19:35:12|0.9736
19:35:14|0.9736
19:35:15|0.9736
19:35:16|0.9745
19:35:17|0.9732
19:35:18|0.9739
19:35:19|0.9739
19:35:20|0.9739
19:35:21|0.9739
19:35:22|0.9738
19:35:22|0.9738
19:35:24|0.9738
19:35:25|0.9738
19:35:26|0.9738
19:35:27|0.9738
19:35:27|0.9738
19:35:29|0.9739
19:35:30|0.9739
19:35:31|0.9739
19:35:32|0.9739
19:35:32|0.9739
19:35:34|0.9739
19:35:34|0.9723
19:35:36|0.9722
19:35:36|0.9721
19:35:39|0.9727
19:35:40|0.9727
19:35:41|0.9726
19:35:41|0.9726
19:35:44|0.9726
19:35:45|0.972
19:35:46|0.9727
19:35:47|0.9731
19:35:48|0.9731
19:35:49|0.9729
19:35:50|0.9729
19:35:51|0.9729
19:35:52|0.9729
19:35:53|0.9729
19:35:54|0.9729
19:35:55|0.9729
19:35:56|0.9729
19:35:57|0.973
19:35:58|0.973
19:35:59|0.973
19:36:00|0.9729
19:36:01|0.9729
19:36:02|0.9729
19:36:03|0.9729
19:36:05|0.9732
19:36:06|0.9728
19:36:07|0.9728
19:36:07|0.9728
19:36:08|0.9728
19:36:09|0.9728
19:36:11|0.9726
19:36:12|0.9726
19:36:14|0.9726
19:36:14|0.9724
19:36:15|0.9724
19:36:16|0.9724
19:36:17|0.9725
19:36:18|0.9725
19:36:19|0.9721
19:36:20|0.9719
19:36:21|0.9724
19:36:22|0.9725
19:36:23|0.9721
19:36:24|0.9721
19:36:25|0.9715
19:36:26|0.9715
19:36:27|0.9715
19:36:28|0.9715
19:36:29|0.9715
19:36:30|0.9715
19:36:31|0.9715
19:36:32|0.9715
19:36:33|0.9715
19:36:34|0.9715
19:36:35|0.9715
19:36:36|0.9716
19:36:38|0.9716
19:36:39|0.9716
19:36:41|0.9716
19:36:42|0.9716
19:36:43|0.9718
19:36:44|0.9718
19:36:45|0.9718
19:36:46|0.9717
19:36:47|0.9717
19:36:48|0.9716
19:36:50|0.9716
19:36:51|0.9728
19:36:51|0.9723
19:36:53|0.9723
19:36:54|0.9723
19:36:55|0.9715
19:36:56|0.9715
19:36:57|0.9715
19:36:58|0.9715
19:36:58|0.9715
19:37:00|0.9712
19:37:01|0.9712
19:37:02|0.9711
19:37:03|0.9712
19:37:04|0.9712
19:37:05|0.9712
19:37:06|0.971
19:37:07|0.9712
19:37:08|0.9719
19:37:09|0.9719
19:37:10|0.9719
19:37:11|0.9719
19:37:12|0.9719
19:37:13|0.9719
19:37:14|0.9719
19:37:15|0.9722
19:37:15|0.9717
19:37:17|0.9724
19:37:18|0.9724
19:37:19|0.9717
19:37:20|0.9717
19:37:21|0.9717
19:37:22|0.9717
19:37:23|0.9717
19:37:24|0.9717
19:37:25|0.9717
19:37:26|0.9713
19:37:27|0.9713
19:37:28|0.9713
19:37:28|0.9712
19:37:30|0.9712
19:37:32|0.9708
19:37:32|0.9716
19:37:34|0.9717
19:37:35|0.9717
19:37:35|0.9717
19:37:36|0.9717
19:37:37|0.9717
19:37:40|0.9717
19:37:41|0.9717
19:37:42|0.9717
19:37:43|0.9717
19:37:44|0.9717
19:37:45|0.9721
19:37:47|0.9721
19:37:48|0.9717
19:37:49|0.9717
19:37:50|0.9717
19:37:51|0.9717
19:37:51|0.9717
19:37:53|0.9717
19:37:54|0.9717
19:37:55|0.9716
19:37:56|0.9721
19:37:58|0.9721
19:37:58|0.9721
19:37:59|0.9713
19:38:01|0.9713
19:38:01|0.9716
19:38:02|0.9716
19:38:04|0.9716
19:38:04|0.9716
19:38:05|0.9716
19:38:06|0.9716
19:38:09|0.9716
19:38:09|0.9716
19:38:10|0.9721
19:38:11|0.9721
19:38:13|0.9721
19:38:14|0.9721
19:38:14|0.9721
19:38:15|0.9721
19:38:16|0.9721
19:38:17|0.9721
19:38:18|0.9721
19:38:19|0.9725
19:38:20|0.9725
19:38:21|0.9725
19:38:22|0.9725
19:38:23|0.9716
19:38:24|0.9716
19:38:25|0.9716
19:38:26|0.9716
19:38:27|0.9716
19:38:28|0.9716
19:38:30|0.9722
19:38:30|0.9722
19:38:31|0.9721
19:38:32|0.9721
19:38:33|0.9713
19:38:34|0.9715
19:38:35|0.9723
19:38:36|0.9721
19:38:37|0.9721
19:38:38|0.9721
19:38:40|0.9721
19:38:42|0.9721
19:38:43|0.9715
19:38:45|0.9715
19:38:47|0.9718
19:38:47|0.9718
19:38:49|0.9718
19:38:50|0.9718
19:38:51|0.9718
19:38:52|0.9718
19:38:53|0.9712
19:38:55|0.9712
19:38:56|0.9712
19:38:56|0.9712
19:38:58|0.9712
19:38:59|0.9712
19:39:00|0.9712
19:39:01|0.9721
19:39:02|0.9717
19:39:03|0.9717
19:39:04|0.9717
19:39:05|0.9714
19:39:06|0.9714
19:39:07|0.9714
19:39:08|0.9714
19:39:09|0.9725
19:39:10|0.9725
19:39:11|0.9725
19:39:12|0.9724
19:39:13|0.9716
19:39:14|0.9725
19:39:15|0.9724
19:39:16|0.9724
19:39:17|0.9724
19:39:18|0.9724
19:39:19|0.9716
19:39:20|0.9716
19:39:21|0.9716
19:39:22|0.9732
19:39:23|0.9734
19:39:24|0.9734
19:39:25|0.9734
19:39:26|0.9731
19:39:27|0.9734
19:39:28|0.9739
19:39:29|0.9731
19:39:30|0.9735
19:39:31|0.9735
19:39:33|0.974
19:39:33|0.974
19:39:35|0.974
19:39:36|0.974
19:39:37|0.974
19:39:37|0.974
19:39:39|0.9747
19:39:39|0.9741
19:39:42|0.9738
19:39:44|0.9742
19:39:45|0.9739
19:39:46|0.9748
19:39:47|0.975
19:39:48|0.975
19:39:49|0.975
19:39:50|0.9751
19:39:51|0.9754
19:39:52|0.9755
19:39:53|0.9755
19:39:54|0.9755
19:39:55|0.9755
19:39:56|0.9755
19:39:58|0.9767
19:39:59|0.9767
19:40:00|0.9766
19:40:01|0.9764
19:40:01|0.9776
19:40:03|0.9776
19:40:05|0.976
19:40:06|0.9766
19:40:06|0.9766
19:40:08|0.9768
19:40:10|0.9768
19:40:10|0.9768
19:40:11|0.9771
19:40:12|0.9765
19:40:13|0.9765
19:40:15|0.9765
19:40:16|0.9763
19:40:17|0.9763
19:40:18|0.9753
19:40:19|0.975
19:40:20|0.9752
19:40:21|0.9752
19:40:22|0.9752
19:40:23|0.9752
19:40:24|0.9755
19:40:25|0.9755
19:40:26|0.9755
19:40:27|0.9755
19:40:28|0.9755
19:40:29|0.9755
19:40:30|0.9755
19:40:31|0.9751
19:40:32|0.9751
19:40:34|0.9761
19:40:35|0.9761
19:40:35|0.9761
19:40:37|0.9755
19:40:38|0.9755
19:40:39|0.9755
19:40:40|0.9755
19:40:41|0.9758
19:40:42|0.976
19:40:44|0.9765
19:40:46|0.979
19:40:46|0.9805
19:40:47|0.9797
19:40:49|0.9797
19:40:50|0.9805
19:40:51|0.9805
19:40:53|0.9818
19:40:53|0.9819
19:40:55|0.9816
19:40:56|0.9793
19:40:57|0.9795
19:40:58|0.9772
19:40:59|0.978
19:41:00|0.9779
19:41:01|0.9782
19:41:02|0.9782
19:41:03|0.9782
19:41:05|0.9782
19:41:05|0.9782
19:41:06|0.978
19:41:07|0.978
19:41:08|0.978
19:41:09|0.9787
19:41:11|0.9787
19:41:11|0.9788
19:41:12|0.9788
19:41:13|0.9788
19:41:15|0.9785
19:41:16|0.9785
19:41:17|0.9785
19:41:18|0.9787
19:41:19|0.9787
19:41:20|0.9782
19:41:21|0.9782
19:41:23|0.9784
19:41:24|0.9779
19:41:25|0.9776
19:41:26|0.9772
19:41:27|0.977
19:41:28|0.9781
19:41:29|0.9781
19:41:30|0.9782
19:41:31|0.9783
19:41:31|0.9783
19:41:33|0.9777
19:41:34|0.9777
19:41:35|0.979
19:41:36|0.979
19:41:37|0.979
19:41:38|0.979
19:41:39|0.979
19:41:40|0.979
19:41:41|0.9789
19:41:42|0.9789
19:41:44|0.9789
19:41:45|0.9789
19:41:46|0.9792
19:41:47|0.9796
19:41:49|0.9792
19:41:49|0.9792
19:41:50|0.9792
19:41:52|0.9792
19:41:54|0.979
19:41:55|0.979
19:41:56|0.9791
19:41:57|0.981
19:41:58|0.981
19:41:59|0.981
19:42:00|0.9784
19:42:01|0.9776
19:42:02|0.9797
19:42:03|0.9799
19:42:03|0.9794
19:42:05|0.9802
19:42:06|0.9802
19:42:07|0.9802
19:42:08|0.9802
19:42:09|0.9802
19:42:10|0.9807
19:42:10|0.9807
19:42:12|0.9807
19:42:14|0.9806
19:42:14|0.9813
19:42:15|0.9813
19:42:17|0.9812
19:42:18|0.9812
19:42:18|0.9813
19:42:20|0.9813
19:42:20|0.9813
19:42:22|0.9811
19:42:24|0.9808
19:42:24|0.9815
19:42:25|0.9815
19:42:26|0.9817
19:42:28|0.9804
19:42:29|0.9803
19:42:30|0.9799
19:42:31|0.9795
19:42:32|0.9793
19:42:33|0.9794
19:42:34|0.9796
19:42:35|0.9796
19:42:36|0.9794
19:42:37|0.98
19:42:38|0.98
19:42:39|0.98
19:42:40|0.98
19:42:41|0.98
19:42:42|0.98
19:42:43|0.98
19:42:44|0.98
19:42:45|0.9794
19:42:46|0.9801
19:42:47|0.9801
19:42:48|0.9801
19:42:49|0.9801
19:42:50|0.9801
19:42:51|0.9801
19:42:53|0.9801
19:42:54|0.9801
19:42:55|0.9801
19:42:55|0.9801
19:42:57|0.9801
19:42:58|0.9801
19:42:59|0.9801
19:43:01|0.9801
19:43:02|0.9801
19:43:03|0.9801
19:43:04|0.9801
19:43:05|0.9801
19:43:07|0.9804
19:43:08|0.9804
19:43:09|0.9804
19:43:09|0.9807
19:43:11|0.9804
19:43:11|0.9802
19:43:12|0.9809
19:43:14|0.9809
19:43:15|0.9809
19:43:16|0.9809
19:43:17|0.9809
19:43:18|0.9809
19:43:19|0.9809
19:43:20|0.9809
19:43:21|0.9809
19:43:22|0.9809
19:43:23|0.9809
19:43:24|0.9808
19:43:25|0.9808
19:43:27|0.9808
19:43:28|0.9805
19:43:29|0.981
19:43:30|0.981
19:43:31|0.9809
19:43:32|0.9809
19:43:33|0.9814
19:43:34|0.9809
19:43:35|0.9819
19:43:36|0.9819
19:43:37|0.9819
19:43:38|0.9819
19:43:38|0.9819
19:43:41|0.9819
19:43:41|0.9817
19:43:42|0.9823
19:43:43|0.982
19:43:46|0.9815
19:43:47|0.981
19:43:48|0.981
19:43:49|0.9811
19:43:51|0.9811
19:43:52|0.9811
19:43:53|0.9811
19:43:54|0.9811
19:43:55|0.9811
19:43:57|0.9808
19:43:58|0.9811
19:43:59|0.9811
19:44:00|0.9811
19:44:01|0.9804
19:44:02|0.9804
19:44:03|0.9804
19:44:05|0.9812
19:44:05|0.9812
19:44:07|0.9805
19:44:08|0.9805
19:44:09|0.9805
19:44:10|0.98
19:44:10|0.9794
19:44:12|0.9793
19:44:12|0.9795
19:44:14|0.9795
19:44:15|0.9795
19:44:16|0.9795
19:44:17|0.9795
19:44:18|0.9798
19:44:19|0.9798
19:44:20|0.9795
19:44:21|0.9795
19:44:22|0.9797
19:44:23|0.9797
19:44:24|0.9797
19:44:25|0.9797
19:44:26|0.9797
19:44:27|0.9799
19:44:28|0.9799
19:44:29|0.9809
19:44:29|0.9809
19:44:31|0.9809
19:44:32|0.9809
19:44:33|0.9809
19:44:34|0.9809
19:44:35|0.9809
19:44:36|0.9805
19:44:37|0.9805
19:44:38|0.9799
19:44:38|0.9799
19:44:40|0.9799
19:44:41|0.9799
19:44:43|0.9807
19:44:44|0.9801
19:44:45|0.9801
19:44:46|0.9804
19:44:47|0.9803
19:44:48|0.9803
19:44:50|0.9803
19:44:51|0.9803
19:44:52|0.9803
19:44:53|0.9803
19:44:54|0.98
19:44:56|0.98
19:44:57|0.98
19:44:57|0.98
19:44:58|0.98
19:45:00|0.98
19:45:02|0.98
19:45:03|0.98
19:45:04|0.9798
19:45:04|0.98
19:45:05|0.98
19:45:07|0.9798
19:45:07|0.9798
19:45:08|0.9795
19:45:09|0.9795
19:45:10|0.9795
19:45:11|0.9795
19:45:12|0.9795
19:45:13|0.9795
19:45:14|0.9795
19:45:15|0.9795
19:45:16|0.9786
19:45:17|0.9786
19:45:18|0.978
19:45:19|0.978
19:45:20|0.978
19:45:21|0.9777
19:45:22|0.9777
19:45:23|0.9777
19:45:24|0.9777
19:45:25|0.9778
19:45:26|0.9778
19:45:27|0.9777
19:45:28|0.9781
19:45:29|0.9775
19:45:30|0.9775
19:45:31|0.9768
19:45:32|0.9768
19:45:33|0.9775
19:45:34|0.9775
19:45:35|0.9775
19:45:36|0.9773
19:45:37|0.9773
19:45:38|0.9773
19:45:39|0.9773
19:45:41|0.9773
19:45:41|0.9775
19:45:42|0.977
19:45:43|0.9775
19:45:44|0.9775
19:45:45|0.9775
19:45:48|0.9769
19:45:49|0.9769
19:45:50|0.9769
19:45:51|0.9769
19:45:53|0.9765
19:45:55|0.9775
19:45:57|0.9766
19:45:57|0.9786
19:45:58|0.979
19:45:59|0.979
19:46:00|0.979
19:46:01|0.979
19:46:02|0.979
19:46:03|0.9797
19:46:04|0.9797
19:46:05|0.9797
19:46:06|0.9797
19:46:07|0.9791
19:46:09|0.9791
19:46:09|0.9791
19:46:11|0.9791
19:46:12|0.9791
19:46:13|0.9802
19:46:14|0.9802
19:46:15|0.9802
19:46:16|0.9802
19:46:17|0.9801
19:46:18|0.9801
19:46:19|0.9801
19:46:20|0.9801
19:46:21|0.9809
19:46:22|0.981
19:46:23|0.981
19:46:24|0.981
19:46:25|0.9801
19:46:26|0.9804
19:46:27|0.9805
19:46:28|0.9805
19:46:29|0.9805
19:46:30|0.9805
19:46:31|0.9805
19:46:32|0.9805
19:46:33|0.9805
19:46:34|0.9805
19:46:36|0.9811
19:46:36|0.9804
19:46:38|0.981
19:46:39|0.981
19:46:39|0.981
19:46:41|0.981
19:46:42|0.981
19:46:43|0.981
19:46:44|0.981
19:46:45|0.9807
19:46:46|0.9807
19:46:47|0.9815
19:46:49|0.9817
19:46:51|0.9817
19:46:52|0.9811
19:46:53|0.9811
19:46:54|0.9811
19:46:55|0.9811
19:46:56|0.9811
19:46:58|0.9818
19:46:58|0.9818
19:46:59|0.9818
19:47:00|0.9819
19:47:02|0.9819
19:47:03|0.9819
19:47:04|0.9819
19:47:05|0.9819
19:47:07|0.9819
19:47:08|0.9819
19:47:09|0.9819
19:47:10|0.9823
19:47:11|0.9823
19:47:12|0.9822
19:47:13|0.9817
19:47:14|0.982
19:47:15|0.982
19:47:16|0.982
19:47:17|0.982
19:47:17|0.982
19:47:19|0.982
19:47:20|0.982
19:47:21|0.982
19:47:22|0.982
19:47:23|0.9812
19:47:24|0.9819
19:47:25|0.9819
19:47:26|0.9819
19:47:27|0.9819
19:47:28|0.9812
19:47:29|0.9812
19:47:30|0.9812
19:47:31|0.9819
19:47:32|0.9819
19:47:33|0.9813
19:47:34|0.982
19:47:34|0.9819
19:47:36|0.9819
19:47:36|0.9819
19:47:38|0.9819
19:47:39|0.9817
19:47:40|0.9817
19:47:42|0.9817
19:47:43|0.9817
19:47:43|0.9817
19:47:44|0.9817
19:47:46|0.9817
19:47:46|0.9817
19:47:47|0.9817
19:47:48|0.9817
19:47:50|0.9817
19:47:51|0.9817
19:47:52|0.9817
19:47:53|0.9817
19:47:54|0.9809
19:47:55|0.9807
19:47:56|0.9802
19:47:57|0.9801
19:47:58|0.9801
19:47:59|0.9801
19:48:01|0.9801
19:48:02|0.9801
19:48:04|0.9805
19:48:05|0.9805
19:48:05|0.9805
19:48:06|0.9805
19:48:08|0.9805
19:48:09|0.9805
19:48:09|0.9802
19:48:11|0.9802
19:48:12|0.9802
19:48:13|0.9802
19:48:14|0.9801
19:48:14|0.9801
19:48:16|0.9801
19:48:18|0.9801
19:48:18|0.98
19:48:20|0.98
19:48:20|0.98
19:48:21|0.98
19:48:22|0.9802
19:48:23|0.9801
19:48:25|0.98
19:48:25|0.98
19:48:27|0.98
19:48:28|0.9802
19:48:29|0.9802
19:48:30|0.98
19:48:31|0.98
19:48:32|0.98
19:48:33|0.98
19:48:34|0.98
19:48:35|0.9806
19:48:36|0.9806
19:48:37|0.9806
19:48:38|0.9806
19:48:39|0.9806
19:48:40|0.9806
19:48:41|0.9806
19:48:42|0.9806
19:48:43|0.9816
19:48:44|0.9816
19:48:45|0.9816
19:48:46|0.9816
19:48:47|0.9816
19:48:48|0.9817
19:48:49|0.9817
19:48:51|0.981
19:48:52|0.981
19:48:53|0.981
19:48:54|0.981
19:48:56|0.981
19:48:56|0.981
19:48:58|0.981
19:48:58|0.981
19:48:59|0.981
19:49:00|0.981
19:49:01|0.9801
19:49:02|0.9804
19:49:03|0.9807
19:49:05|0.9807
19:49:05|0.9807
19:49:07|0.9802
19:49:08|0.9803
19:49:08|0.9807
19:49:09|0.9807
19:49:11|0.9807
19:49:12|0.9808
19:49:12|0.9808
19:49:14|0.9808
19:49:14|0.9808
19:49:16|0.9808
19:49:16|0.9808
19:49:18|0.9808
19:49:19|0.9808
19:49:19|0.9807
19:49:20|0.9807
19:49:21|0.9807
19:49:22|0.98
19:49:23|0.98
19:49:24|0.98
19:49:25|0.98
19:49:27|0.98
19:49:27|0.98
19:49:28|0.98
19:49:29|0.98
19:49:30|0.98
19:49:31|0.98
19:49:32|0.98
19:49:34|0.98
19:49:35|0.9802
19:49:35|0.9802
19:49:37|0.9802
19:49:37|0.9802
19:49:38|0.9802
19:49:39|0.9802
19:49:40|0.9807
19:49:41|0.9807
19:49:43|0.9807
19:49:44|0.9807
19:49:45|0.9807
19:49:46|0.9807
19:49:46|0.9807
19:49:47|0.9805
19:49:49|0.983
19:49:49|0.983
19:49:52|0.983
19:49:53|0.9824
19:49:55|0.9833
19:49:56|0.9836
19:49:57|0.9836
19:49:59|0.9825
19:50:00|0.9821
19:50:00|0.9825
19:50:02|0.9825
19:50:02|0.9825
19:50:04|0.9825
19:50:06|0.9833
19:50:06|0.9833
19:50:07|0.9833
19:50:08|0.9833
19:50:09|0.9833
19:50:11|0.9833
19:50:11|0.9833
19:50:12|0.9833
19:50:13|0.9833
19:50:15|0.9836
19:50:16|0.9836
19:50:16|0.9836
19:50:17|0.9828
19:50:18|0.983
19:50:19|0.983
19:50:20|0.983
19:50:22|0.983
19:50:23|0.983
19:50:24|0.983
19:50:25|0.983
19:50:26|0.983
19:50:27|0.983
19:50:28|0.9825
19:50:29|0.9827
19:50:30|0.9818
19:50:31|0.9818
19:50:32|0.9819
19:50:33|0.9819
19:50:34|0.9819
19:50:35|0.9813
19:50:36|0.9813
19:50:37|0.9813
19:50:38|0.9813
19:50:39|0.983
19:50:40|0.9843
19:50:41|0.9865
19:50:42|0.9863
19:50:43|0.9863
19:50:44|0.9862
19:50:45|0.9862
19:50:46|0.9862
19:50:47|0.9849
19:50:48|0.985
19:50:49|0.9842
19:50:50|0.9847
19:50:51|0.9838
19:50:53|0.9846
19:50:54|0.984
19:50:55|0.9851
19:50:55|0.9855
19:50:57|0.9855
19:50:58|0.9855
19:50:59|0.9855
19:51:00|0.9857
19:51:01|0.9862
19:51:02|0.9862
19:51:03|0.986
19:51:04|0.986
19:51:06|0.986
19:51:08|0.9867
19:51:08|0.9867
19:51:11|0.9862
19:51:11|0.986
19:51:12|0.986
19:51:13|0.986
19:51:14|0.986
19:51:15|0.986
19:51:16|0.986
19:51:17|0.986
19:51:18|0.9862
19:51:19|0.9862
19:51:20|0.9862
19:51:21|0.9862
19:51:22|0.9863
19:51:23|0.986
19:51:25|0.9863
19:51:25|0.9863
19:51:26|0.9863
19:51:27|0.9863
19:51:28|0.9861
19:51:29|0.9861
19:51:30|0.9862
19:51:31|0.9867
19:51:32|0.9867
19:51:33|0.9867
19:51:34|0.9871
19:51:35|0.9871
19:51:36|0.9871
19:51:37|0.9871
19:51:38|0.9877
19:51:39|0.9873
19:51:40|0.9873
19:51:41|0.9876
19:51:42|0.9876
19:51:43|0.9873
19:51:44|0.9873
19:51:45|0.988
19:51:46|0.988
19:51:47|0.988
19:51:48|0.9873
19:51:49|0.9862
19:51:50|0.9865
19:51:51|0.9867
19:51:53|0.9867
19:51:54|0.9867
19:51:55|0.9867
19:51:57|0.9867
19:51:59|0.987
19:52:00|0.9872
19:52:00|0.9872
19:52:02|0.9865
19:52:02|0.9874
19:52:04|0.9874
19:52:04|0.9874
19:52:07|0.9869
19:52:07|0.9872
19:52:08|0.9872
19:52:09|0.9872
19:52:10|0.9872
19:52:12|0.9872
19:52:13|0.9872
19:52:13|0.9872
19:52:14|0.9872
19:52:15|0.9865
19:52:16|0.9865
19:52:17|0.9865
19:52:18|0.9865
19:52:20|0.9865
19:52:20|0.9865
19:52:21|0.9865
19:52:22|0.9865
19:52:23|0.9865
19:52:24|0.9865
19:52:25|0.9865
19:52:27|0.9865
19:52:27|0.9869
19:52:28|0.9867
19:52:29|0.9867
19:52:30|0.9867
19:52:32|0.9871
19:52:32|0.9871
19:52:33|0.9871
19:52:34|0.9868
19:52:35|0.9867
19:52:36|0.9867
19:52:37|0.9867
19:52:38|0.9867
19:52:39|0.9867
19:52:40|0.9867
19:52:41|0.987
19:52:42|0.987
19:52:43|0.987
19:52:44|0.985
19:52:45|0.9852
19:52:46|0.9849
19:52:47|0.9849
19:52:48|0.9841
19:52:49|0.9838
19:52:50|0.9838
19:52:51|0.9838
19:52:53|0.9838
19:52:54|0.9832
19:52:55|0.9826
19:52:57|0.9834
19:52:58|0.984
19:52:59|0.984
19:53:00|0.984
19:53:01|0.984
19:53:02|0.984
19:53:04|0.984
19:53:06|0.984
19:53:07|0.9832
19:53:07|0.9832
19:53:08|0.9832
19:53:10|0.9833
19:53:11|0.9833
19:53:12|0.9838
19:53:13|0.9833
19:53:14|0.9833
19:53:15|0.9833
19:53:16|0.9832
19:53:17|0.9826
19:53:18|0.9806
19:53:19|0.9806
19:53:20|0.9814
19:53:21|0.9804
19:53:22|0.9776
19:53:23|0.9762
19:53:25|0.9777
19:53:26|0.9807
19:53:27|0.9797
19:53:28|0.9797
19:53:29|0.9797
19:53:30|0.9805
19:53:30|0.9795
19:53:31|0.9795
19:53:33|0.9795
19:53:34|0.9795
19:53:35|0.9794
19:53:36|0.9795
19:53:37|0.9795
19:53:37|0.9794
19:53:39|0.9794
19:53:40|0.979
19:53:41|0.979
19:53:42|0.9794
19:53:43|0.9794
19:53:44|0.9794
19:53:45|0.9794
19:53:46|0.9794
19:53:47|0.9789
19:53:48|0.9789
19:53:49|0.9794
19:53:50|0.9786
19:53:52|0.9786
19:53:53|0.9786
19:53:54|0.98
19:53:54|0.98
19:53:57|0.9796
19:53:58|0.9796
19:53:59|0.9796
19:54:00|0.9802
19:54:02|0.9808
19:54:04|0.9821
19:54:05|0.9828
19:54:05|0.9834
19:54:07|0.9834
19:54:08|0.9838
19:54:10|0.9838
19:54:10|0.9834
19:54:12|0.9834
19:54:12|0.9834
19:54:13|0.9834
19:54:14|0.9834
19:54:15|0.9835
19:54:16|0.9841
19:54:18|0.9841
19:54:19|0.9841
19:54:20|0.9841
19:54:21|0.9832
19:54:21|0.9835
19:54:22|0.9835
19:54:25|0.984
19:54:25|0.984
19:54:27|0.9837
19:54:27|0.9841
19:54:28|0.9834
19:54:29|0.9837
19:54:30|0.9837
19:54:31|0.9837
19:54:32|0.9837
19:54:33|0.9837
19:54:34|0.9838
19:54:35|0.9838
19:54:36|0.9838
19:54:37|0.9844
19:54:38|0.9844
19:54:39|0.9844
19:54:40|0.9837
19:54:41|0.9837
19:54:42|0.9837
19:54:43|0.9837
19:54:44|0.9839
19:54:45|0.9839
19:54:46|0.9839
19:54:47|0.9839
19:54:48|0.9839
19:54:49|0.9837
19:54:50|0.9837
19:54:51|0.9829
19:54:52|0.9829
19:54:53|0.9829
19:54:54|0.9829
19:54:56|0.9839
19:54:58|0.9828
19:54:59|0.984
19:55:00|0.984
19:55:01|0.984
19:55:02|0.984
19:55:04|0.9841
19:55:05|0.9841
19:55:07|0.9841
19:55:08|0.9841
19:55:09|0.9841
19:55:10|0.9841
19:55:10|0.9841
19:55:12|0.9841
19:55:12|0.9841
19:55:15|0.9841
19:55:16|0.9837
19:55:16|0.9844
19:55:17|0.9849
19:55:18|0.9849
19:55:19|0.9849
19:55:20|0.9849
19:55:21|0.9849
19:55:23|0.9849
19:55:24|0.9849
19:55:25|0.9853
19:55:26|0.9842
19:55:27|0.9842
19:55:28|0.985
19:55:29|0.985
19:55:30|0.985
19:55:31|0.985
19:55:33|0.9847
19:55:34|0.9866
19:55:35|0.9909
19:55:36|0.9882
19:55:36|0.9888
19:55:38|0.9892
19:55:39|0.9895
19:55:40|0.9895
19:55:41|0.9895
19:55:42|0.9895
19:55:43|0.9902
19:55:43|0.9902
19:55:44|0.9918
19:55:46|0.9918
19:55:48|0.9914
19:55:48|0.9923
19:55:50|0.9923
19:55:51|0.9914
19:55:51|0.9914
19:55:52|0.9914
19:55:53|0.9913
19:55:54|0.9896
19:55:55|0.9883
19:55:58|0.988
19:55:59|0.9902
19:55:59|0.9902
19:56:01|0.9901
19:56:02|0.9901
19:56:02|0.99
19:56:04|0.9894
19:56:06|0.9881
19:56:06|0.988
19:56:08|0.988
19:56:08|0.9889
19:56:10|0.9878
19:56:11|0.9872
19:56:12|0.9869
19:56:13|0.9869
19:56:14|0.9869
19:56:15|0.9872
19:56:17|0.9872
19:56:18|0.9879
19:56:19|0.988
19:56:19|0.988
19:56:21|0.988
19:56:23|0.988
19:56:24|0.988
19:56:25|0.988
19:56:25|0.988
19:56:27|0.988
19:56:28|0.9882
19:56:29|0.9882
19:56:29|0.9882
19:56:30|0.9882
19:56:32|0.987
19:56:33|0.987
19:56:33|0.9875
19:56:34|0.9875
19:56:35|0.9875
19:56:38|0.9868
19:56:39|0.9876
19:56:40|0.9868
19:56:41|0.9868
19:56:42|0.9865
19:56:43|0.9865
19:56:44|0.986
19:56:45|0.9863
19:56:46|0.9863
19:56:47|0.9865
19:56:48|0.9867
19:56:49|0.9867
19:56:50|0.9868
19:56:51|0.987
19:56:52|0.9871
19:56:53|0.9866
19:56:54|0.9866
19:56:55|0.9877
19:56:56|0.9881
19:56:57|0.9879
19:56:59|0.9879
19:56:59|0.9879
19:57:02|0.9879
19:57:04|0.9879
19:57:04|0.988
19:57:05|0.9878
19:57:06|0.988
19:57:08|0.9879
19:57:08|0.9883
19:57:10|0.988
19:57:11|0.9878
19:57:12|0.9877
19:57:13|0.9879
19:57:14|0.9879
19:57:15|0.9871
19:57:16|0.9871
19:57:17|0.9852
19:57:18|0.9861
19:57:19|0.9866
19:57:20|0.9866
19:57:21|0.9865
19:57:23|0.986
19:57:24|0.9865
19:57:25|0.9872
19:57:26|0.9872
19:57:27|0.9872
19:57:28|0.9872
19:57:29|0.9868
19:57:30|0.9868
19:57:30|0.9872
19:57:32|0.9866
19:57:33|0.9877
19:57:34|0.9872
19:57:35|0.9872
19:57:36|0.9872
19:57:37|0.9872
19:57:38|0.9872
19:57:39|0.9872
19:57:40|0.9872
19:57:40|0.9872
19:57:42|0.9872
19:57:43|0.9878
19:57:44|0.9878
19:57:45|0.9878
19:57:46|0.9872
19:57:47|0.9879
19:57:47|0.9879
19:57:49|0.9879
19:57:50|0.9879
19:57:50|0.9872
19:57:52|0.9872
19:57:53|0.9872
19:57:54|0.9872
19:57:55|0.9872
19:57:55|0.9872
19:57:57|0.9872
19:57:58|0.9876
19:58:00|0.9876
19:58:01|0.9872
19:58:01|0.9872
19:58:04|0.9872
19:58:04|0.9879
19:58:05|0.9879
19:58:06|0.9879
19:58:07|0.9879
19:58:08|0.9873
19:58:10|0.9883
19:58:12|0.9888
19:58:13|0.9888
19:58:14|0.9879
19:58:15|0.9879
19:58:16|0.9878
19:58:17|0.9878
19:58:18|0.9878
19:58:19|0.9885
19:58:20|0.9885
19:58:21|0.9885
19:58:22|0.989
19:58:23|0.9871
19:58:24|0.9871
19:58:25|0.9871
19:58:26|0.9871
19:58:27|0.9885
19:58:28|0.9885
19:58:29|0.988
19:58:30|0.988
19:58:31|0.988
19:58:32|0.9887
19:58:33|0.9887
19:58:34|0.9887
19:58:35|0.9887
19:58:36|0.9889
19:58:37|0.9889
19:58:38|0.9889
19:58:39|0.988
19:58:40|0.9884
19:58:41|0.9884
19:58:42|0.9884
19:58:43|0.9884
19:58:44|0.9884
19:58:45|0.9884
19:58:46|0.9884
19:58:47|0.9884
19:58:48|0.9884
19:58:49|0.9884
19:58:50|0.9884
19:58:51|0.9884
19:58:52|0.9884
19:58:53|0.9884
19:58:54|0.9884
19:58:55|0.989
19:58:57|0.9881
19:58:57|0.9877
19:58:58|0.9878
19:59:00|0.9883
19:59:01|0.9893
19:59:02|0.9873
19:59:03|0.9872
19:59:04|0.9873
19:59:05|0.9872
19:59:06|0.9872
19:59:07|0.9872
19:59:08|0.9872
19:59:10|0.9872
19:59:10|0.9873
19:59:12|0.9873
19:59:14|0.9877
19:59:15|0.9882
19:59:16|0.9882
19:59:18|0.988
19:59:18|0.988
19:59:19|0.988
19:59:20|0.988
19:59:21|0.988
19:59:22|0.988
19:59:23|0.9881
19:59:24|0.9881
19:59:25|0.9881
19:59:26|0.9881
19:59:27|0.9885
19:59:28|0.9885
19:59:29|0.9885
19:59:31|0.9885
19:59:32|0.9885
19:59:33|0.9881
19:59:34|0.9885
19:59:35|0.9885
19:59:36|0.9881
19:59:37|0.9881
19:59:38|0.9881
19:59:39|0.9881
19:59:40|0.9881
19:59:41|0.9881
19:59:42|0.9881
19:59:43|0.9881
19:59:44|0.9881
19:59:45|0.9879
19:59:46|0.9879
19:59:47|0.9879
19:59:48|0.9879
19:59:49|0.9879
19:59:50|0.988
19:59:51|0.988
19:59:52|0.988
19:59:53|0.9878
19:59:54|0.9879
19:59:55|0.9879
19:59:56|0.9885
19:59:58|0.9885
19:59:59|0.9885
19:59:59|0.9885
20:00:02|0.9885
20:00:04|0.9885
20:00:04|0.9885
20:00:05|0.989
20:00:07|0.9886
20:00:07|0.9886
20:00:09|0.989
20:00:11|0.989
20:00:12|0.989
20:00:13|0.989
20:00:14|0.989
20:00:15|0.989
20:00:15|0.989
20:00:17|0.989
20:00:17|0.9885
20:00:19|0.989
20:00:19|0.989
20:00:21|0.9894
20:00:22|0.9886
20:00:23|0.9886
20:00:24|0.9886
20:00:25|0.9886
20:00:26|0.9886
20:00:27|0.9886
20:00:28|0.9886
20:00:29|0.9886
20:00:29|0.9887
20:00:31|0.9887
20:00:32|0.9901
20:00:33|0.9907
20:00:33|0.9907
20:00:35|0.9907
20:00:36|0.9907
20:00:37|0.9907
20:00:38|0.9907
20:00:39|0.9907
20:00:39|0.9897
20:00:41|0.9897
20:00:42|0.9897
20:00:43|0.9897
20:00:44|0.9903
20:00:45|0.9895
20:00:46|0.99
20:00:47|0.99
20:00:48|0.9892
20:00:49|0.9905
20:00:50|0.9905
20:00:50|0.9901
20:00:51|0.9901
20:00:53|0.9893
20:00:53|0.99
20:00:54|0.9901
20:00:55|0.99
20:00:57|0.9902
20:00:57|0.9902
20:00:58|0.99
20:01:00|0.99
20:01:01|0.99
20:01:03|0.99
20:01:05|0.99
20:01:07|0.9901
20:01:07|0.9901
20:01:08|0.9901
20:01:10|0.99
20:01:11|0.99
20:01:12|0.9908
20:01:14|0.9897
20:01:15|0.9899
20:01:15|0.9905
20:01:17|0.993
20:01:18|0.9911
20:01:19|0.9913
20:01:20|0.9915
20:01:21|0.9919
20:01:22|0.9926
20:01:23|0.9916
20:01:24|0.9916
20:01:25|0.9908
20:01:26|0.9908
20:01:27|0.9909
20:01:28|0.9909
20:01:29|0.9912
20:01:30|0.9912
20:01:31|0.9904
20:01:32|0.9916
20:01:33|0.9902
20:01:34|0.99
20:01:35|0.9891
20:01:36|0.9891
20:01:37|0.9889
20:01:38|0.9886
20:01:40|0.9895
20:01:41|0.9895
20:01:42|0.9887
20:01:43|0.9887
20:01:44|0.9887
20:01:45|0.9887
20:01:46|0.9889
20:01:47|0.9887
20:01:48|0.9887
20:01:49|0.9895
20:01:50|0.9895
20:01:51|0.9895
20:01:52|0.9895
20:01:53|0.9895
20:01:54|0.9895
20:01:55|0.9895
20:01:55|0.9895
20:01:57|0.99
20:01:58|0.9895
20:01:59|0.9895
20:02:01|0.9895
20:02:02|0.9895
20:02:04|0.9895
20:02:05|0.99
20:02:06|0.99
20:02:08|0.9893
20:02:10|0.9893
20:02:10|0.9893
20:02:11|0.9893
20:02:12|0.9893
20:02:13|0.9893
20:02:14|0.9893
20:02:16|0.9893
20:02:17|0.9893
20:02:18|0.9893
20:02:18|0.9887
20:02:20|0.9887
20:02:21|0.9893
20:02:22|0.9887
20:02:23|0.9887
20:02:23|0.9887
20:02:25|0.9887
20:02:25|0.9887
20:02:26|0.9887
20:02:27|0.9887
20:02:28|0.9887
20:02:29|0.9887
20:02:30|0.9887
20:02:32|0.9894
20:02:33|0.9898
20:02:34|0.9886
20:02:34|0.9886
20:02:36|0.9886
20:02:36|0.9886
20:02:37|0.9886
20:02:38|0.9898
20:02:39|0.9889
20:02:40|0.9886
20:02:41|0.9886
20:02:43|0.9886
20:02:44|0.9886
20:02:44|0.9886
20:02:46|0.9897
20:02:46|0.9897
20:02:48|0.9898
20:02:48|0.9898
20:02:49|0.9895
20:02:50|0.9894
20:02:51|0.9894
20:02:54|0.9892
20:02:54|0.9886
20:02:55|0.9886
20:02:56|0.9886
20:02:57|0.9887
20:02:58|0.9886
20:02:59|0.9886
20:03:00|0.9886
20:03:01|0.9886
20:03:02|0.9886
20:03:04|0.9886
20:03:05|0.9886
20:03:06|0.9887
20:03:07|0.9887
20:03:08|0.989
20:03:09|0.9887
20:03:10|0.9887
20:03:11|0.9892
20:03:12|0.9892
20:03:13|0.9892
20:03:14|0.9892
20:03:15|0.9894
20:03:16|0.9893
20:03:17|0.9893
20:03:18|0.9893
20:03:19|0.9893
20:03:20|0.9893
20:03:21|0.9893
20:03:22|0.9893
20:03:23|0.9892
20:03:24|0.9892
20:03:25|0.9892
20:03:26|0.9895
20:03:27|0.9895
20:03:28|0.9889
20:03:29|0.9887
20:03:30|0.9896
20:03:31|0.9889
20:03:32|0.9889
20:03:33|0.9887
20:03:34|0.9887
20:03:35|0.9886
20:03:36|0.988
20:03:37|0.9867
20:03:38|0.985
20:03:39|0.9851
20:03:40|0.9849
20:03:41|0.9847
20:03:42|0.984
20:03:43|0.9829
20:03:44|0.9827
20:03:45|0.9836
20:03:46|0.9836
20:03:47|0.9836
20:03:48|0.9836
20:03:50|0.9836
20:03:50|0.9836
20:03:52|0.9824
20:03:53|0.9824
20:03:54|0.9824
20:03:55|0.9825
20:03:56|0.9825
20:03:57|0.9825
20:03:58|0.9825
20:03:59|0.9834
20:04:00|0.9834
20:04:00|0.9834
20:04:01|0.9834
20:04:03|0.9834
20:04:04|0.9834
20:04:04|0.9834
20:04:07|0.9828
20:04:09|0.9828
20:04:10|0.9834
20:04:11|0.9821
20:04:12|0.9821
20:04:13|0.9821
20:04:14|0.9807
20:04:15|0.9808
20:04:17|0.9811
20:04:19|0.9816
20:04:20|0.9802
20:04:21|0.9801
20:04:22|0.9801
20:04:22|0.9801
20:04:24|0.9803
20:04:24|0.9812
20:04:25|0.981
20:04:27|0.9814
20:04:27|0.981
20:04:28|0.981
20:04:29|0.9815
20:04:31|0.9812
20:04:32|0.9812
20:04:33|0.9812
20:04:34|0.9805
20:04:35|0.9807
20:04:35|0.9807
20:04:36|0.9811
20:04:37|0.9811
20:04:39|0.9817
20:04:39|0.9817
20:04:40|0.9817
20:04:41|0.9807
20:04:43|0.9807
20:04:44|0.9807
20:04:45|0.9811
20:04:45|0.9804
20:04:46|0.9804
20:04:47|0.9804
20:04:48|0.9804
20:04:50|0.9804
20:04:51|0.9803
20:04:51|0.9804
20:04:52|0.9802
20:04:54|0.9801
20:04:54|0.9801
20:04:55|0.9801
20:04:57|0.9801
20:04:57|0.9801
20:04:58|0.98
20:04:59|0.98
20:05:01|0.98
20:05:02|0.98
20:05:03|0.98
20:05:05|0.9802
20:05:07|0.9802
20:05:08|0.98
20:05:09|0.98
20:05:10|0.98
20:05:11|0.98
20:05:13|0.98
20:05:13|0.98
20:05:15|0.98
20:05:16|0.98
20:05:17|0.98
20:05:17|0.98
20:05:19|0.98
20:05:20|0.98
20:05:21|0.98
20:05:22|0.98
20:05:23|0.98
20:05:23|0.981
20:05:25|0.981
20:05:26|0.981
20:05:27|0.981
20:05:27|0.981
20:05:28|0.981
20:05:29|0.981
20:05:31|0.98
20:05:31|0.98
20:05:33|0.98
20:05:35|0.9802
20:05:36|0.98
20:05:37|0.98
20:05:37|0.979
20:05:38|0.9801
20:05:40|0.9788
20:05:40|0.9788
20:05:41|0.9788
20:05:42|0.9788
20:05:43|0.9798
20:05:46|0.98
20:05:46|0.98
20:05:47|0.98
20:05:48|0.98
20:05:49|0.98
20:05:50|0.9797
20:05:51|0.9797
20:05:52|0.9797
20:05:53|0.9797
20:05:54|0.9797
20:05:55|0.9785
20:05:56|0.9785
20:05:57|0.9785
20:05:58|0.9785
20:05:59|0.9785
20:06:00|0.9785
20:06:01|0.9791
20:06:02|0.979
20:06:03|0.9785
20:06:04|0.9785
20:06:05|0.9788
20:06:07|0.9788
20:06:09|0.9788
20:06:10|0.9785
20:06:11|0.9785
20:06:12|0.9785
20:06:14|0.978
20:06:15|0.978
20:06:16|0.978
20:06:17|0.978
20:06:18|0.978
20:06:19|0.978
20:06:20|0.978
20:06:22|0.977
20:06:22|0.9771
20:06:23|0.9771
20:06:24|0.9771
20:06:25|0.9771
20:06:26|0.9773
20:06:27|0.9762
20:06:28|0.9762
20:06:29|0.9762
20:06:30|0.9762
20:06:31|0.9762
20:06:32|0.9762
20:06:33|0.9762
20:06:34|0.9762
20:06:35|0.9759
20:06:36|0.9767
20:06:37|0.9767
20:06:38|0.9767
20:06:39|0.9767
20:06:40|0.9772
20:06:41|0.9778
20:06:42|0.977
20:06:43|0.977
20:06:44|0.977
20:06:45|0.977
20:06:46|0.9774
20:06:47|0.9765
20:06:48|0.9765
20:06:49|0.9774
20:06:50|0.9774
20:06:51|0.9765
20:06:52|0.9774
20:06:53|0.9774
20:06:54|0.9774
20:06:55|0.9777
20:06:56|0.9777
20:06:57|0.978
20:06:58|0.977
20:06:59|0.977
20:07:00|0.977
20:07:01|0.977
20:07:02|0.977
20:07:03|0.977
20:07:04|0.977
20:07:05|0.978
20:07:06|0.9778
20:07:08|0.9778
20:07:09|0.9778
20:07:11|0.9778
20:07:12|0.9778
20:07:14|0.9777
20:07:14|0.9778
20:07:16|0.9778
20:07:17|0.9778
20:07:19|0.9778
20:07:19|0.9778
20:07:21|0.9778
20:07:21|0.9777
20:07:22|0.9776
20:07:23|0.9776
20:07:25|0.9776
20:07:26|0.9777
20:07:26|0.9775
20:07:27|0.9777
20:07:28|0.9777
20:07:29|0.9778
20:07:30|0.9778
20:07:31|0.9778
20:07:32|0.9778
20:07:33|0.9778
20:07:34|0.9778
20:07:35|0.9778
20:07:36|0.9777
20:07:37|0.9777
20:07:39|0.9784
20:07:40|0.9785
20:07:41|0.9785
20:07:42|0.9791
20:07:43|0.9781
20:07:44|0.9781
20:07:45|0.9781
20:07:46|0.9781
20:07:47|0.9795
20:07:48|0.9795
20:07:49|0.9795
20:07:50|0.9795
20:07:51|0.9787
20:07:52|0.9787
20:07:53|0.9787
20:07:54|0.9787
20:07:55|0.9787
20:07:56|0.9796
20:07:57|0.9796
20:07:58|0.9796
20:07:59|0.9796
20:08:00|0.9796
20:08:01|0.9796
20:08:02|0.9796
20:08:03|0.9799
20:08:04|0.9799
20:08:05|0.9799
20:08:06|0.9799
20:08:07|0.9792
20:08:08|0.9802
20:08:10|0.9794
20:08:12|0.9794
20:08:13|0.9803
20:08:13|0.9796
20:08:14|0.9796
20:08:16|0.9796
20:08:17|0.9796
20:08:18|0.9796
20:08:19|0.9796
20:08:20|0.9796
20:08:21|0.9796
20:08:21|0.9796
20:08:23|0.9794
20:08:23|0.9794
20:08:24|0.9794
20:08:25|0.9794
20:08:26|0.9794
20:08:27|0.9794
20:08:29|0.9794
20:08:30|0.9794
20:08:31|0.9794
20:08:32|0.9794
20:08:32|0.9794
20:08:34|0.9794
20:08:34|0.9794
20:08:36|0.9794
20:08:37|0.9792
20:08:37|0.9792
20:08:39|0.9792
20:08:39|0.9792
20:08:40|0.9792
20:08:42|0.9792
20:08:42|0.9792
20:08:43|0.9792
20:08:45|0.9792
20:08:46|0.9791
20:08:47|0.9791
20:08:47|0.979
20:08:49|0.979
20:08:49|0.979
20:08:52|0.979
20:08:52|0.979
20:08:54|0.979
20:08:54|0.979
20:08:55|0.979
20:08:57|0.979
20:08:57|0.979
20:08:59|0.979
20:08:59|0.979
20:09:01|0.979
20:09:01|0.979
20:09:03|0.979
20:09:04|0.979
20:09:05|0.979
20:09:05|0.979
20:09:06|0.979
20:09:08|0.979
20:09:08|0.979
20:09:11|0.979
20:09:12|0.979
20:09:14|0.979
20:09:15|0.9787
20:09:16|0.9787
20:09:18|0.9787
20:09:19|0.9787
20:09:20|0.9787
20:09:21|0.9787
20:09:22|0.9787
20:09:23|0.9787
20:09:25|0.9789
20:09:25|0.9789
20:09:26|0.9789
20:09:28|0.9792
20:09:29|0.9798
20:09:30|0.9798
20:09:31|0.9793
20:09:32|0.9793
20:09:33|0.9794
20:09:34|0.9794
20:09:35|0.9803
20:09:36|0.9805
20:09:37|0.9805
20:09:38|0.9803
20:09:39|0.9803
20:09:40|0.981
20:09:41|0.981
20:09:42|0.9802
20:09:43|0.9802
20:09:44|0.9802
20:09:45|0.9802
20:09:46|0.9802
20:09:47|0.9796
20:09:48|0.9796
20:09:49|0.9793
20:09:50|0.9793
20:09:52|0.9793
20:09:52|0.9793
20:09:54|0.9793
20:09:55|0.9793
20:09:56|0.9793
20:09:57|0.9793
20:09:57|0.9793
20:09:58|0.9793
20:10:00|0.9795
20:10:01|0.9802
20:10:02|0.9802
20:10:03|0.98
20:10:04|0.98
20:10:05|0.98
20:10:06|0.98
20:10:07|0.98
20:10:08|0.98
20:10:09|0.98
20:10:10|0.98
20:10:12|0.9802
20:10:14|0.9802
20:10:16|0.9796
20:10:17|0.981
20:10:17|0.9808
20:10:20|0.9811
20:10:21|0.9811
20:10:21|0.9811
20:10:23|0.9816
20:10:24|0.9805
20:10:26|0.9801
20:10:26|0.9801
20:10:27|0.9801
20:10:28|0.9801
20:10:29|0.9801
20:10:31|0.9801
20:10:31|0.9801
20:10:32|0.9801
20:10:34|0.9816
20:10:35|0.9817
20:10:37|0.9806
20:10:38|0.9806
20:10:40|0.9806
20:10:41|0.9806
20:10:42|0.9806
20:10:42|0.9806
20:10:45|0.9807
20:10:45|0.9807
20:10:46|0.9807
20:10:47|0.9806
20:10:48|0.9806
20:10:49|0.9806
20:10:51|0.9807
20:10:51|0.9812
20:10:52|0.9812
20:10:53|0.9812
20:10:54|0.9812
20:10:56|0.9812
20:10:56|0.9812
20:10:57|0.9812
20:10:58|0.9802
20:10:59|0.9811
20:11:00|0.9811
20:11:01|0.9811
20:11:02|0.9811
20:11:04|0.9811
20:11:04|0.9811
20:11:05|0.9811
20:11:06|0.9811
20:11:07|0.9811
20:11:08|0.9811
20:11:09|0.981
20:11:10|0.981
20:11:11|0.9812
20:11:13|0.9812
20:11:14|0.9812
20:11:15|0.981
20:11:16|0.9812
20:11:17|0.9812
20:11:19|0.9812
20:11:21|0.98
20:11:22|0.98
20:11:22|0.98
20:11:24|0.98
20:11:25|0.98
20:11:27|0.9823
20:11:27|0.981
20:11:29|0.981
20:11:29|0.981
20:11:30|0.9817
20:11:31|0.9807
20:11:32|0.9807
20:11:33|0.9812
20:11:34|0.9812
20:11:35|0.9802
20:11:36|0.9801
20:11:37|0.9801
20:11:38|0.9801
20:11:39|0.9801
20:11:40|0.9801
20:11:41|0.9801
20:11:42|0.9801
20:11:43|0.9801
20:11:45|0.9801
20:11:45|0.9801
20:11:46|0.9801
20:11:47|0.9801
20:11:49|0.9803
20:11:49|0.9803
20:11:50|0.9803
20:11:51|0.9803
20:11:52|0.9809
20:11:53|0.9809
20:11:54|0.979
20:11:55|0.979
20:11:56|0.9792
20:11:57|0.9792
20:11:58|0.9786
20:11:59|0.9786
20:12:00|0.9786
20:12:01|0.9785
20:12:02|0.9785
20:12:03|0.9782
20:12:04|0.9788
20:12:05|0.979
20:12:06|0.979
20:12:07|0.9794
20:12:08|0.9794
20:12:09|0.9793
20:12:10|0.9793
20:12:11|0.9793
20:12:13|0.9798
20:12:15|0.9798
20:12:17|0.98
20:12:17|0.9799
20:12:20|0.98
20:12:20|0.9791
20:12:22|0.9782
20:12:24|0.9782
20:12:24|0.9782
20:12:26|0.9785
20:12:27|0.9793
20:12:28|0.9793
20:12:29|0.9793
20:12:30|0.9793
20:12:32|0.9793
20:12:32|0.9793
20:12:33|0.9793
20:12:35|0.9793
20:12:35|0.9793
20:12:37|0.9793
20:12:39|0.9793
20:12:39|0.9793
20:12:40|0.9793
20:12:41|0.9793
20:12:42|0.9793
20:12:43|0.9793
20:12:44|0.9793
20:12:45|0.9793
20:12:46|0.9793
20:12:47|0.9793
20:12:48|0.9793
20:12:49|0.9793
20:12:50|0.979
20:12:51|0.979
20:12:52|0.979
20:12:53|0.979
20:12:54|0.979
20:12:55|0.979
20:12:56|0.979
20:12:57|0.979
20:12:58|0.979
20:12:59|0.979
20:13:00|0.979
20:13:01|0.979
20:13:02|0.979
20:13:03|0.979
20:13:04|0.979
20:13:05|0.979
20:13:06|0.979
20:13:07|0.979
20:13:08|0.979
20:13:09|0.979
20:13:10|0.979
20:13:11|0.979
20:13:12|0.9789
20:13:14|0.9789
20:13:16|0.9789
20:13:18|0.9792
20:13:19|0.9792
20:13:20|0.9801
20:13:21|0.9793
20:13:23|0.9794
20:13:24|0.9794
20:13:25|0.9794
20:13:26|0.9794
20:13:27|0.9803
20:13:28|0.98
20:13:29|0.98
20:13:30|0.98
20:13:31|0.98
20:13:32|0.98
20:13:33|0.9814
20:13:34|0.9814
20:13:35|0.981
20:13:36|0.981
20:13:37|0.981
20:13:38|0.981
20:13:39|0.981
20:13:40|0.981
20:13:41|0.981
20:13:42|0.981
20:13:43|0.981
20:13:44|0.981
20:13:45|0.981
20:13:46|0.981
20:13:47|0.981
20:13:48|0.981
20:13:50|0.981
20:13:51|0.9802
20:13:52|0.9802
20:13:53|0.9802
20:13:54|0.9802
20:13:55|0.9802
20:13:56|0.9802
20:13:56|0.9802
20:13:57|0.9801
20:13:59|0.9809
20:13:59|0.9802
20:14:01|0.9802
20:14:02|0.9802
20:14:02|0.9802
20:14:04|0.9802
20:14:05|0.9802
20:14:05|0.9802
20:14:07|0.9802
20:14:08|0.9802
20:14:09|0.9802
20:14:10|0.9799
20:14:11|0.9799
20:14:11|0.9799
20:14:12|0.9799
20:14:15|0.9793
20:14:17|0.9793
20:14:18|0.9793
20:14:19|0.9799
20:14:20|0.9799
20:14:21|0.9799
20:14:23|0.9799
20:14:25|0.9799
20:14:26|0.9797
20:14:26|0.9797
20:14:27|0.9797
20:14:28|0.9793
20:14:30|0.9793
20:14:32|0.9797
20:14:33|0.9797
20:14:34|0.9797
20:14:36|0.9797
20:14:37|0.9797
20:14:37|0.9797
20:14:38|0.9809
20:14:40|0.9807
20:14:40|0.9807
20:14:42|0.9807
20:14:43|0.9807
20:14:44|0.9807
20:14:45|0.9807
20:14:45|0.9807
20:14:46|0.9807
20:14:47|0.9807
20:14:49|0.9807
20:14:49|0.9807
20:14:51|0.9805
20:14:51|0.9805
20:14:53|0.9805
20:14:54|0.9805
20:14:55|0.9799
20:14:55|0.9799
20:14:57|0.9799
20:14:58|0.9799
20:14:59|0.9799
20:15:00|0.9799
20:15:01|0.9803
20:15:02|0.9803
20:15:03|0.9807
20:15:04|0.98
20:15:05|0.98
20:15:06|0.98
20:15:07|0.98
20:15:07|0.98
20:15:09|0.9799
20:15:10|0.9799
20:15:11|0.9799
20:15:12|0.98
20:15:12|0.98
20:15:13|0.98
20:15:15|0.98
20:15:17|0.9802
20:15:18|0.9803
20:15:19|0.9803
20:15:21|0.9803
20:15:21|0.9803
20:15:23|0.9803
20:15:23|0.9804
20:15:24|0.98
20:15:25|0.98
20:15:26|0.98
20:15:27|0.98
20:15:28|0.98
20:15:29|0.98
20:15:30|0.98
20:15:31|0.98
20:15:32|0.9802
20:15:33|0.9802
20:15:34|0.9802
20:15:35|0.9802
20:15:36|0.9798
20:15:38|0.9798
20:15:38|0.9798
20:15:39|0.9798
20:15:41|0.9798
20:15:42|0.9798
20:15:42|0.9798
20:15:43|0.9795
20:15:44|0.9795
20:15:45|0.9795
20:15:46|0.9795
20:15:47|0.9795
20:15:48|0.9801
20:15:49|0.9801
20:15:50|0.9801
20:15:51|0.9801
20:15:52|0.9801
20:15:53|0.9801
20:15:54|0.9795
20:15:55|0.9795
20:15:56|0.9795
20:15:57|0.9795
20:15:58|0.9795
20:15:59|0.9795
20:16:01|0.9795
20:16:01|0.9795
20:16:02|0.9797
20:16:03|0.9797
20:16:04|0.9797
20:16:05|0.9797
20:16:06|0.9797
20:16:07|0.9797
20:16:08|0.9797
20:16:09|0.9808
20:16:10|0.9808
20:16:11|0.9808
20:16:12|0.9808
20:16:13|0.9805
20:16:14|0.9805
20:16:15|0.9804
20:16:17|0.9806
20:16:19|0.9806
20:16:20|0.9806
20:16:21|0.9806
20:16:22|0.9806
20:16:23|0.9806
20:16:24|0.9806
20:16:25|0.9806
20:16:26|0.9806
20:16:27|0.9806
20:16:29|0.9805
20:16:29|0.9812
20:16:31|0.9812
20:16:32|0.9798
20:16:32|0.9798
20:16:34|0.9804
20:16:35|0.9804
20:16:35|0.9804
20:16:38|0.9804
20:16:38|0.9805
20:16:39|0.9805
20:16:41|0.9805
20:16:41|0.981
20:16:42|0.981
20:16:44|0.981
20:16:45|0.98
20:16:46|0.98
20:16:46|0.98
20:16:47|0.98
20:16:48|0.98
20:16:49|0.98
20:16:51|0.98
20:16:51|0.98
20:16:53|0.98
20:16:54|0.98
20:16:54|0.98
20:16:55|0.98
20:16:57|0.98
20:16:57|0.9802
20:16:59|0.9802
20:16:59|0.9797
20:17:00|0.9797
20:17:02|0.98
20:17:02|0.98
20:17:04|0.98
20:17:04|0.98
20:17:05|0.98
20:17:06|0.98
20:17:08|0.98
20:17:09|0.98
20:17:09|0.98
20:17:10|0.979
20:17:12|0.9798
20:17:13|0.9798
20:17:13|0.9798
20:17:14|0.9798
20:17:16|0.9798
20:17:16|0.9792
20:17:19|0.9791
20:17:20|0.9791
20:17:22|0.979
20:17:24|0.979
20:17:26|0.9785
20:17:27|0.9775
20:17:28|0.9775
20:17:29|0.9783
20:17:30|0.9783
20:17:31|0.9783
20:17:32|0.9786
20:17:33|0.9786
20:17:34|0.9786
20:17:35|0.9786
20:17:36|0.9777
20:17:37|0.9777
20:17:38|0.9777
20:17:39|0.9777
20:17:40|0.9777
20:17:41|0.9777
20:17:42|0.9777
20:17:43|0.9777
20:17:44|0.9777
20:17:45|0.9777
20:17:46|0.9781
20:17:47|0.9781
20:17:48|0.9781
20:17:49|0.9781
20:17:50|0.9781
20:17:51|0.978
20:17:52|0.978
20:17:53|0.978
20:17:54|0.978
20:17:55|0.978
20:17:56|0.9777
20:17:57|0.9777
20:17:58|0.9775
20:17:59|0.9775
20:18:00|0.9773
20:18:01|0.9768
20:18:02|0.9768
20:18:03|0.9768
20:18:04|0.9768
20:18:05|0.9773
20:18:06|0.9766
20:18:07|0.9764
20:18:08|0.9764
20:18:09|0.9772
20:18:10|0.9772
20:18:11|0.9772
20:18:12|0.9771
20:18:13|0.9771
20:18:14|0.9771
20:18:15|0.9771
20:18:16|0.9773
20:18:17|0.9777
20:18:18|0.9775
20:18:19|0.9775
20:18:21|0.9775
20:18:22|0.9775
20:18:24|0.9776
20:18:25|0.9777
20:18:26|0.9777
20:18:28|0.9777
20:18:28|0.9784
20:18:29|0.977
20:18:30|0.977
20:18:31|0.977
20:18:32|0.9778
20:18:33|0.9778
20:18:34|0.9778
20:18:36|0.9791
20:18:37|0.9784
20:18:38|0.9791
20:18:39|0.9778
20:18:40|0.9778
20:18:41|0.977
20:18:41|0.9783
20:18:42|0.9783
20:18:44|0.9776
20:18:45|0.9776
20:18:46|0.9776
20:18:47|0.9783
20:18:48|0.9785
20:18:48|0.9783
20:18:50|0.9783
20:18:50|0.9783
20:18:51|0.9783
20:18:53|0.9783
20:18:53|0.9783
20:18:55|0.9783
20:18:56|0.9783
20:18:57|0.9783
20:18:57|0.9783
20:19:00|0.9783
20:19:00|0.9783
20:19:01|0.9783
20:19:02|0.9783
20:19:03|0.9783
20:19:04|0.9783
20:19:05|0.9783
20:19:06|0.9783
20:19:08|0.9783
20:19:09|0.9783
20:19:10|0.9783
20:19:11|0.9778
20:19:12|0.9778
20:19:14|0.9782
20:19:14|0.9781
20:19:16|0.9781
20:19:16|0.9783
20:19:18|0.9786
20:19:19|0.9786
20:19:21|0.9778
20:19:21|0.9778
20:19:22|0.9778
20:19:25|0.9778
20:19:25|0.9778
20:19:26|0.9778
20:19:28|0.9778
20:19:29|0.9783
20:19:30|0.9783
20:19:32|0.9791
20:19:34|0.9791
20:19:35|0.9791
20:19:35|0.9791
20:19:37|0.9791
20:19:38|0.9791
20:19:39|0.9791
20:19:39|0.9791
20:19:41|0.9791
20:19:42|0.9797
20:19:43|0.9798
20:19:44|0.9794
20:19:45|0.9794
20:19:46|0.9794
20:19:47|0.9794
20:19:48|0.9794
20:19:49|0.9793
20:19:50|0.9793
20:19:51|0.9792
20:19:51|0.9792
20:19:53|0.9792
20:19:54|0.9792
20:19:55|0.9792
20:19:56|0.9792
20:19:57|0.9792
20:19:58|0.9792
20:19:59|0.9792
20:19:59|0.9792
20:20:01|0.9792
20:20:02|0.9792
20:20:03|0.9792
20:20:04|0.9792
20:20:05|0.9792
20:20:06|0.9792
20:20:07|0.9791
20:20:08|0.9791
20:20:09|0.9791
20:20:10|0.9786
20:20:11|0.9786
20:20:12|0.9786
20:20:13|0.979
20:20:14|0.979
20:20:15|0.979
20:20:16|0.979
20:20:17|0.979
20:20:18|0.979
20:20:19|0.9792
20:20:20|0.9792
20:20:22|0.9792
20:20:24|0.9792
20:20:24|0.9792
20:20:26|0.9792
20:20:27|0.9792
20:20:28|0.9792
20:20:29|0.979
20:20:30|0.9787
20:20:32|0.979
20:20:33|0.9793
20:20:34|0.9793
20:20:35|0.98
20:20:36|0.98
20:20:37|0.98
20:20:38|0.98
20:20:39|0.98
20:20:40|0.98
20:20:41|0.98
20:20:42|0.98
20:20:43|0.98
20:20:44|0.98
20:20:45|0.98
20:20:46|0.98
20:20:47|0.98
20:20:48|0.98
20:20:49|0.98
20:20:50|0.98
20:20:51|0.98
20:20:52|0.98
20:20:53|0.98
20:20:54|0.98
20:20:55|0.98
20:20:56|0.98
20:20:57|0.98
20:20:58|0.9804
20:20:59|0.9804
20:21:00|0.9804
20:21:01|0.9804
20:21:02|0.9804
20:21:03|0.9804
20:21:04|0.9811
20:21:05|0.9811
20:21:06|0.9805
20:21:07|0.9829
20:21:08|0.9829
20:21:09|0.9835
20:21:10|0.9839
20:21:12|0.9843
20:21:13|0.9843
20:21:14|0.9839
20:21:15|0.9843
20:21:16|0.9849
20:21:16|0.9849
20:21:18|0.9849
20:21:19|0.9856
20:21:19|0.9853
20:21:21|0.9857
20:21:22|0.9857
20:21:23|0.9857
20:21:24|0.9857
20:21:25|0.9857
20:21:26|0.9857
20:21:27|0.9857
20:21:29|0.9859
20:21:30|0.9856
20:21:32|0.9864
20:21:32|0.9864
20:21:33|0.9858
20:21:34|0.9858
20:21:36|0.9859
20:21:37|0.9861
20:21:38|0.9842
20:21:40|0.9842
20:21:40|0.9842
20:21:42|0.9844
20:21:43|0.9843
20:21:44|0.9843
20:21:45|0.9848
20:21:46|0.9851
20:21:47|0.9842
20:21:48|0.9855
20:21:49|0.9855
20:21:50|0.9855
20:21:51|0.9855
20:21:52|0.9855
20:21:53|0.9855
20:21:55|0.9855
20:21:55|0.9855
20:21:56|0.9855
20:21:57|0.9855
20:21:58|0.9855
20:21:59|0.9859
20:22:01|0.9852
20:22:01|0.9852
20:22:03|0.9852
20:22:03|0.9852
20:22:05|0.9852
20:22:07|0.9848
20:22:07|0.9848
20:22:08|0.9848
20:22:09|0.9848
20:22:10|0.9848
20:22:11|0.9848
20:22:12|0.9848
20:22:13|0.9848
20:22:14|0.9848
20:22:15|0.9848
20:22:17|0.9848
20:22:17|0.9848
20:22:18|0.9848
20:22:19|0.9848
20:22:20|0.9848
20:22:21|0.985
20:22:22|0.986
20:22:24|0.986
20:22:26|0.986
20:22:28|0.986
20:22:29|0.986
20:22:30|0.9853
20:22:31|0.9853
20:22:33|0.9855
20:22:34|0.9855
20:22:35|0.9855
20:22:36|0.9855
20:22:37|0.9855
20:22:38|0.9855
20:22:39|0.9855
20:22:40|0.9855
20:22:41|0.9855
20:22:42|0.9855
20:22:44|0.9864
20:22:46|0.9864
20:22:46|0.9856
20:22:47|0.9856
20:22:49|0.9865
20:22:49|0.9865
20:22:51|0.9864
20:22:52|0.9866
20:22:53|0.9868
20:22:54|0.9869
20:22:55|0.9875
20:22:55|0.9875
20:22:56|0.9875
20:22:58|0.9875
20:22:59|0.9875
20:23:00|0.9865
20:23:00|0.9865
20:23:01|0.9865
20:23:02|0.9865
20:23:04|0.9865
20:23:05|0.9865
20:23:05|0.9865
20:23:07|0.9865
20:23:08|0.9865
20:23:09|0.9867
20:23:09|0.9867
20:23:10|0.9872
20:23:11|0.986
20:23:13|0.988
20:23:13|0.987
20:23:15|0.987
20:23:15|0.9869
20:23:17|0.9869
20:23:18|0.9869
20:23:19|0.9867
20:23:19|0.9866
20:23:21|0.9866
20:23:21|0.9868
20:23:22|0.9868
20:23:24|0.9868
20:23:25|0.9866
20:23:27|0.9866
20:23:28|0.9866
20:23:29|0.9866
20:23:31|0.9868
20:23:32|0.9868
20:23:33|0.9868
20:23:35|0.9868
20:23:37|0.9867
20:23:38|0.9867
20:23:39|0.9867
20:23:40|0.9867
20:23:41|0.9867
20:23:41|0.9867
20:23:43|0.9867
20:23:44|0.9867
20:23:45|0.9863
20:23:46|0.9863
20:23:47|0.9863
20:23:48|0.9867
20:23:49|0.9867
20:23:50|0.9867
20:23:51|0.9867
20:23:52|0.9867
20:23:53|0.9861
20:23:54|0.9865
20:23:56|0.9865
20:23:57|0.9861
20:23:58|0.9859
20:23:59|0.9858
20:24:00|0.9855
20:24:01|0.9855
20:24:02|0.9855
20:24:03|0.9855
20:24:04|0.9855
20:24:05|0.9855
20:24:06|0.9855
20:24:07|0.9855
20:24:08|0.9856
20:24:10|0.9856
20:24:10|0.9867
20:24:12|0.9867
20:24:13|0.9867
20:24:14|0.9867
20:24:15|0.9867
20:24:16|0.9867
20:24:17|0.9867
20:24:18|0.9867
20:24:19|0.9867
20:24:20|0.9867
20:24:21|0.9867
20:24:22|0.9867
20:24:23|0.9867
20:24:24|0.9867
20:24:25|0.9867
20:24:26|0.9867
20:24:28|0.9865
20:24:30|0.9865
20:24:31|0.9865
20:24:32|0.9865
20:24:33|0.9865
20:24:33|0.9865
20:24:34|0.9874
20:24:36|0.9871
20:24:37|0.9876
20:24:38|0.9878
20:24:39|0.9878
20:24:39|0.9878
20:24:41|0.9878
20:24:41|0.9878
20:24:43|0.9878
20:24:44|0.9881
20:24:45|0.9882
20:24:45|0.9882
20:24:47|0.9882
20:24:47|0.9882
20:24:49|0.9882
20:24:50|0.9882
20:24:51|0.9882
20:24:52|0.9882
20:24:53|0.9882
20:24:54|0.9882
20:24:55|0.9882
20:24:56|0.9882
20:24:57|0.9882
20:24:58|0.9882
20:24:59|0.9882
20:25:00|0.9881
20:25:01|0.9881
20:25:02|0.9881
20:25:03|0.9881
20:25:05|0.988
20:25:05|0.9881
20:25:07|0.9878
20:25:07|0.9878
20:25:08|0.9874
20:25:09|0.9885
20:25:11|0.9885
20:25:12|0.9883
20:25:12|0.9883
20:25:13|0.9883
20:25:14|0.9883
20:25:15|0.9883
20:25:16|0.9883
20:25:17|0.9883
20:25:20|0.9883
20:25:20|0.988
20:25:21|0.9883
20:25:23|0.988
20:25:23|0.9879
20:25:24|0.9878
20:25:26|0.9878
20:25:28|0.9878
20:25:29|0.9879
20:25:31|0.9879
20:25:31|0.9878
20:25:33|0.9878
20:25:34|0.9888
20:25:36|0.9889
20:25:36|0.9879
20:25:38|0.9879
20:25:39|0.9878
20:25:41|0.9878
20:25:42|0.9886
20:25:43|0.9886
20:25:44|0.9886
20:25:45|0.9886
20:25:46|0.9886
20:25:47|0.9886
20:25:48|0.9889
20:25:49|0.9889
20:25:50|0.9891
20:25:51|0.9891
20:25:52|0.9891
20:25:53|0.9891
20:25:54|0.9891
20:25:56|0.9889
20:25:57|0.9889
20:25:58|0.9889
20:25:59|0.9889
20:26:00|0.9889
20:26:01|0.9889
20:26:02|0.9889
20:26:02|0.9882
20:26:04|0.9882
20:26:05|0.9891
20:26:06|0.9891
20:26:06|0.9891
20:26:08|0.9878
20:26:08|0.9878
20:26:10|0.9878
20:26:11|0.9878
20:26:11|0.9886
20:26:13|0.9886
20:26:14|0.9886
20:26:14|0.9886
20:26:16|0.9886
20:26:17|0.9885
20:26:18|0.9885
20:26:19|0.9885
20:26:19|0.9885
20:26:20|0.9885
20:26:22|0.9885
20:26:22|0.9877
20:26:24|0.9877
20:26:24|0.9877
20:26:26|0.9877
20:26:28|0.9877
20:26:28|0.9877
20:26:30|0.9877
20:26:31|0.9877
20:26:32|0.9877
20:26:33|0.9877
20:26:35|0.9875
20:26:36|0.9875
20:26:37|0.9875
20:26:38|0.9875
20:26:38|0.9871
20:26:41|0.987
20:26:43|0.987
20:26:44|0.987
20:26:45|0.987
20:26:45|0.987
20:26:47|0.987
20:26:48|0.987
20:26:49|0.987
20:26:50|0.987
20:26:51|0.987
20:26:52|0.9864
20:26:53|0.9864
20:26:54|0.9864
20:26:55|0.9864
20:26:56|0.9864
20:26:57|0.9864
20:26:58|0.9864
20:26:58|0.9864
20:27:00|0.9864
20:27:01|0.986
20:27:03|0.986
20:27:03|0.986
20:27:05|0.986
20:27:05|0.986
20:27:07|0.986
20:27:08|0.986
20:27:08|0.986
20:27:09|0.986
20:27:11|0.9855
20:27:11|0.9855
20:27:12|0.9855
20:27:13|0.9854
20:27:15|0.985
20:27:16|0.985
20:27:17|0.985
20:27:17|0.983
20:27:19|0.9816
20:27:19|0.981
20:27:20|0.9817
20:27:21|0.9818
20:27:23|0.9815
20:27:23|0.9822
20:27:24|0.9822
20:27:26|0.9823
20:27:26|0.9827
20:27:28|0.9827
20:27:30|0.9833
20:27:31|0.9833
20:27:33|0.9828
20:27:35|0.982
20:27:35|0.9828
20:27:36|0.9828
20:27:38|0.9828
20:27:39|0.9826
20:27:41|0.9826
20:27:42|0.9826
20:27:44|0.9822
20:27:45|0.9822
20:27:45|0.9822
20:27:46|0.9822
20:27:48|0.9822
20:27:48|0.9822
20:27:50|0.982
20:27:51|0.982
20:27:52|0.982
20:27:53|0.982
20:27:53|0.982
20:27:55|0.982
20:27:56|0.982
20:27:56|0.982
20:27:57|0.982
20:27:58|0.9804
20:27:59|0.9818
20:28:01|0.9818
20:28:01|0.9818
20:28:04|0.9804
20:28:04|0.9815
20:28:05|0.9803
20:28:06|0.9815
20:28:07|0.9815
20:28:08|0.9815
20:28:09|0.9811
20:28:10|0.9814
20:28:11|0.9816
20:28:12|0.9816
20:28:13|0.9808
20:28:14|0.9817
20:28:16|0.9817
20:28:17|0.9814
20:28:18|0.9815
20:28:19|0.9811
20:28:20|0.9817
20:28:21|0.9817
20:28:22|0.9817
20:28:23|0.9817
20:28:24|0.9817
20:28:25|0.9817
20:28:26|0.9817
20:28:27|0.9817
20:28:28|0.9819
20:28:29|0.9819
20:28:31|0.9817
20:28:32|0.9816
20:28:34|0.982
20:28:35|0.982
20:28:35|0.982
20:28:37|0.982
20:28:38|0.982
20:28:39|0.982
20:28:39|0.9819
20:28:41|0.9819
20:28:42|0.9819
20:28:42|0.9808
20:28:43|0.982
20:28:45|0.9817
20:28:46|0.9818
20:28:47|0.9818
20:28:47|0.9818
20:28:48|0.9809
20:28:49|0.9806
20:28:50|0.9806
20:28:52|0.9816
20:28:52|0.9797
20:28:53|0.9794
20:28:54|0.9792
20:28:55|0.9791
20:28:57|0.9785
20:28:57|0.9786
20:28:58|0.9789
20:29:00|0.9789
20:29:00|0.9772
20:29:01|0.977
20:29:03|0.977
20:29:03|0.9775
20:29:05|0.9778
20:29:06|0.9778
20:29:06|0.9777
20:29:08|0.9778
20:29:09|0.9778
20:29:09|0.9778
20:29:10|0.9763
20:29:11|0.9763
20:29:12|0.9765
20:29:13|0.9765
20:29:14|0.9765
20:29:16|0.9765
20:29:16|0.9765
20:29:17|0.9772
20:29:18|0.9772
20:29:19|0.9777
20:29:21|0.9777
20:29:21|0.9777
20:29:22|0.9773
20:29:23|0.9773
20:29:24|0.9773
20:29:26|0.9773
20:29:27|0.9773
20:29:27|0.9773
20:29:29|0.9773
20:29:31|0.9773
20:29:32|0.9773
20:29:33|0.9773
20:29:34|0.9773
20:29:35|0.9773
20:29:36|0.9773
20:29:37|0.9773
20:29:38|0.9773
20:29:40|0.9773
20:29:41|0.9773
20:29:42|0.9773
20:29:43|0.9773
20:29:44|0.9773
20:29:45|0.9773
20:29:46|0.9779
20:29:47|0.9779
20:29:48|0.9779
20:29:49|0.9782
20:29:50|0.9782
20:29:52|0.9782
20:29:53|0.9782
20:29:54|0.9782
20:29:54|0.9782
20:29:56|0.9782
20:29:57|0.9782
20:29:58|0.9782
20:29:59|0.9782
20:30:00|0.9782
20:30:01|0.9782
20:30:02|0.9782
20:30:03|0.9777
20:30:04|0.9784
20:30:05|0.9787
20:30:06|0.9783
20:30:07|0.9783
20:30:08|0.9787
20:30:09|0.9787
20:30:10|0.9792
20:30:10|0.9792
20:30:13|0.9792
20:30:13|0.979
20:30:14|0.98
20:30:15|0.98
20:30:16|0.98
20:30:18|0.98
20:30:18|0.98
20:30:19|0.98
20:30:21|0.98
20:30:21|0.98
20:30:22|0.98
20:30:24|0.9791
20:30:24|0.9791
20:30:25|0.9791
20:30:26|0.9791
20:30:28|0.9791
20:30:29|0.9791
20:30:29|0.9791
20:30:32|0.9791
20:30:33|0.9791
20:30:35|0.9791
20:30:35|0.9791
20:30:37|0.9791
20:30:38|0.9791
20:30:39|0.9791
20:30:40|0.9791
20:30:41|0.9791
20:30:42|0.9798
20:30:43|0.9798
20:30:44|0.98
20:30:45|0.98
20:30:45|0.98
20:30:47|0.98
20:30:48|0.98
20:30:50|0.98
20:30:50|0.98
20:30:51|0.98
20:30:52|0.98
20:30:53|0.98
20:30:55|0.9801
20:30:55|0.9801
20:30:57|0.9801
20:30:58|0.9801
20:31:00|0.9801
20:31:00|0.9809
20:31:01|0.9809
20:31:02|0.9816
20:31:03|0.9823
20:31:04|0.9851
20:31:05|0.9841
20:31:07|0.9841
20:31:07|0.9841
20:31:08|0.9841
20:31:09|0.9841
20:31:11|0.9843
20:31:12|0.9841
20:31:13|0.984
20:31:14|0.9845
20:31:15|0.9845
20:31:16|0.9851
20:31:17|0.9854
20:31:18|0.9854
20:31:19|0.9855
20:31:20|0.9851
20:31:21|0.9854
20:31:22|0.9854
20:31:23|0.9845
20:31:24|0.9841
20:31:25|0.9841
20:31:26|0.9841
20:31:27|0.9841
20:31:28|0.9841
20:31:29|0.9841
20:31:30|0.9842
20:31:31|0.9842
20:31:33|0.9842
20:31:35|0.9842
20:31:37|0.9842
20:31:38|0.984
20:31:38|0.9848
20:31:40|0.9848
20:31:42|0.9848
20:31:43|0.9848
20:31:44|0.9847
20:31:46|0.9847
20:31:46|0.9847
20:31:47|0.9847
20:31:48|0.9847
20:31:49|0.9847
20:31:50|0.9847
20:31:51|0.9847
20:31:53|0.9847
20:31:53|0.9847
20:31:54|0.9847
20:31:55|0.9847
20:31:56|0.9847
20:31:58|0.9847
20:31:59|0.9847
20:32:00|0.9846
20:32:01|0.9846
20:32:02|0.9846
20:32:03|0.984
20:32:04|0.985
20:32:05|0.985
20:32:06|0.985
20:32:07|0.9847
20:32:08|0.9847
20:32:09|0.9835
20:32:10|0.9844
20:32:11|0.9844
20:32:12|0.9844
20:32:13|0.9841
20:32:14|0.9841
20:32:15|0.9841
20:32:17|0.9834
20:32:18|0.9846
20:32:19|0.9841
20:32:19|0.9842
20:32:21|0.9842
20:32:21|0.9842
20:32:23|0.9849
20:32:24|0.9849
20:32:25|0.9842
20:32:26|0.9842
20:32:26|0.9842
20:32:28|0.9833
20:32:28|0.9833
20:32:30|0.9833
20:32:31|0.9833
20:32:32|0.9833
20:32:34|0.9833
20:32:34|0.9832
20:32:36|0.9832
20:32:37|0.9832
20:32:38|0.9832
20:32:40|0.9832
20:32:41|0.9832
20:32:42|0.9832
20:32:43|0.9832
20:32:44|0.9832
20:32:45|0.9828
20:32:46|0.9828
20:32:47|0.9828
20:32:49|0.9828
20:32:50|0.9828
20:32:51|0.9828
20:32:52|0.9831
20:32:53|0.9831
20:32:54|0.9832
20:32:55|0.9832
20:32:56|0.9832
20:32:57|0.9833
20:32:57|0.9833
20:32:59|0.9833
20:32:59|0.9833
20:33:00|0.9833
20:33:02|0.9833
20:33:03|0.9833
20:33:04|0.9833
20:33:05|0.9813
20:33:06|0.98
20:33:07|0.98
20:33:08|0.9807
20:33:09|0.9807
20:33:10|0.9807
20:33:11|0.9807
20:33:12|0.9807
20:33:12|0.9807
20:33:14|0.9807
20:33:15|0.9807
20:33:16|0.9807
20:33:17|0.9807
20:33:18|0.9807
20:33:19|0.9807
20:33:20|0.9807
20:33:20|0.9807
20:33:21|0.9807
20:33:23|0.9807
20:33:23|0.9807
20:33:25|0.9801
20:33:26|0.9801
20:33:27|0.98
20:33:28|0.98
20:33:28|0.9789
20:33:30|0.9806
20:33:30|0.9812
20:33:32|0.9812
20:33:33|0.9812
20:33:35|0.9812
20:33:35|0.9806
20:33:38|0.9806
20:33:39|0.9806
20:33:39|0.9806
20:33:41|0.9806
20:33:42|0.9805
20:33:43|0.9805
20:33:44|0.9805
20:33:45|0.9805
20:33:46|0.9805
20:33:48|0.9805
20:33:49|0.9805
20:33:51|0.9805
20:33:51|0.9805
20:33:52|0.9807
20:33:54|0.9805
20:33:54|0.9805
20:33:56|0.9805
20:33:57|0.9805
20:33:58|0.9805
20:33:59|0.9805
20:34:00|0.9805
20:34:01|0.9805
20:34:02|0.9805
20:34:03|0.9805
20:34:03|0.9805
20:34:05|0.9805
20:34:07|0.9802
20:34:07|0.979
20:34:08|0.979
20:34:09|0.979
20:34:10|0.979
20:34:11|0.979
20:34:12|0.979
20:34:13|0.9801
20:34:14|0.9801
20:34:15|0.9796
20:34:16|0.9796
20:34:17|0.9796
20:34:18|0.9798
20:34:19|0.9798
20:34:20|0.9796
20:34:21|0.9796
20:34:22|0.9796
20:34:23|0.9796
20:34:24|0.9796
20:34:25|0.9796
20:34:26|0.9796
20:34:27|0.9796
20:34:28|0.9796
20:34:29|0.9796
20:34:30|0.979
20:34:31|0.9771
20:34:32|0.9776
20:34:33|0.9776
20:34:35|0.9774
20:34:37|0.9776
20:34:38|0.9765
20:34:39|0.9765
20:34:40|0.9765
20:34:41|0.9765
20:34:42|0.9774
20:34:43|0.9776
20:34:44|0.9776
20:34:46|0.9782
20:34:46|0.9776
20:34:48|0.9776
20:34:50|0.978
20:34:50|0.978
20:34:52|0.978
20:34:52|0.978
20:34:53|0.978
20:34:54|0.978
20:34:55|0.978
20:34:56|0.9777
20:34:57|0.978
20:34:58|0.9779
20:34:59|0.9779
20:35:00|0.9779
20:35:01|0.978
20:35:02|0.978
20:35:03|0.9782
20:35:04|0.9782
20:35:05|0.9782
20:35:06|0.9782
20:35:07|0.9776
20:35:08|0.9775
20:35:09|0.9775
20:35:10|0.9775
20:35:11|0.9775
20:35:12|0.9779
20:35:14|0.9779
20:35:14|0.9779
20:35:15|0.9779
20:35:16|0.9779
20:35:17|0.9779
20:35:18|0.9779
20:35:19|0.9779
20:35:20|0.9772
20:35:21|0.9778
20:35:22|0.974
20:35:23|0.9737
20:35:24|0.9738
20:35:25|0.9733
20:35:26|0.9732
20:35:27|0.9732
20:35:28|0.9735
20:35:29|0.9732
20:35:30|0.9732
20:35:31|0.9732
20:35:32|0.9731
20:35:33|0.9731
20:35:34|0.9719
20:35:36|0.9715
20:35:38|0.9726
20:35:40|0.9726
20:35:41|0.9726
20:35:43|0.9714
20:35:43|0.9709
20:35:45|0.9709
20:35:45|0.9718
20:35:47|0.9718
20:35:48|0.9718
20:35:49|0.9707
20:35:50|0.9724
20:35:51|0.9726
20:35:53|0.9731
20:35:54|0.9706
20:35:55|0.9697
20:35:56|0.9707
20:35:57|0.9698
20:35:58|0.9707
20:35:59|0.9695
20:36:00|0.9689
20:36:01|0.9696
20:36:02|0.9696
20:36:03|0.9696
20:36:04|0.9702
20:36:05|0.9702
20:36:06|0.9687
20:36:07|0.9693
20:36:08|0.9698
20:36:09|0.9698
20:36:10|0.9701
20:36:11|0.9706
20:36:12|0.9694
20:36:13|0.9693
20:36:14|0.9693
20:36:15|0.9701
20:36:16|0.9701
20:36:17|0.9694
20:36:18|0.9694
20:36:19|0.9689
20:36:20|0.9689
20:36:21|0.9701
20:36:22|0.9696
20:36:23|0.9696
20:36:24|0.97
20:36:25|0.97
20:36:26|0.9694
20:36:27|0.9694
20:36:28|0.9694
20:36:29|0.9691
20:36:30|0.9691
20:36:31|0.9691
20:36:32|0.9695
20:36:33|0.9699
20:36:34|0.9699
20:36:35|0.9692
20:36:37|0.9689
20:36:38|0.9689
20:36:40|0.9684
20:36:41|0.9684
20:36:43|0.9688
20:36:43|0.9689
20:36:44|0.9689
20:36:46|0.9685
20:36:47|0.9685
20:36:48|0.9685
20:36:49|0.9685
20:36:49|0.9685
20:36:51|0.9673
20:36:52|0.9672
20:36:52|0.9672
20:36:54|0.9672
20:36:56|0.9672
20:36:56|0.9671
20:36:58|0.967
20:36:59|0.967
20:37:00|0.9671
20:37:02|0.967
20:37:04|0.967
20:37:04|0.967
20:37:05|0.967
20:37:07|0.9669
20:37:07|0.9661
20:37:08|0.9664
20:37:10|0.9664
20:37:10|0.9665
20:37:11|0.9656
20:37:12|0.9656
20:37:13|0.9663
20:37:15|0.9664
20:37:15|0.9664
20:37:16|0.967
20:37:17|0.9667
20:37:18|0.9667
20:37:20|0.9674
20:37:21|0.9675
20:37:22|0.9675
20:37:23|0.9668
20:37:24|0.9661
20:37:25|0.9661
20:37:26|0.9665
20:37:27|0.9665
20:37:28|0.9665
20:37:29|0.9661
20:37:30|0.9661
20:37:31|0.9661
20:37:32|0.967
20:37:33|0.967
20:37:34|0.967
20:37:35|0.967
20:37:36|0.967
20:37:38|0.967
20:37:39|0.967
20:37:40|0.967
20:37:41|0.967
20:37:42|0.967
20:37:43|0.966
20:37:44|0.966
20:37:46|0.9669
20:37:47|0.9669
20:37:47|0.9671
20:37:49|0.9671
20:37:49|0.967
20:37:51|0.9677
20:37:51|0.9677
20:37:53|0.9677
20:37:54|0.9673
20:37:55|0.9673
20:37:56|0.9673
20:37:56|0.9673
20:37:57|0.9673
20:37:58|0.9658
20:38:00|0.9653
20:38:00|0.9664
20:38:02|0.9664
20:38:02|0.9664
20:38:04|0.9664
20:38:05|0.9664
20:38:06|0.9663
20:38:07|0.9663
20:38:07|0.9663
20:38:09|0.9663
20:38:10|0.9663
20:38:11|0.9663
20:38:12|0.9663
20:38:13|0.966
20:38:14|0.965
20:38:14|0.9647
20:38:15|0.9651
20:38:17|0.9642
20:38:18|0.9647
20:38:19|0.9647
20:38:21|0.9646
20:38:22|0.9646
20:38:22|0.9646
20:38:24|0.9646
20:38:25|0.9646
20:38:25|0.9646
20:38:27|0.9629
20:38:28|0.9626
20:38:29|0.9624
20:38:29|0.9623
20:38:30|0.9626
20:38:31|0.9611
20:38:33|0.9611
20:38:33|0.9612
20:38:34|0.9623
20:38:36|0.9624
20:38:36|0.9622
20:38:38|0.963
20:38:40|0.9621
20:38:41|0.9621
20:38:42|0.9618
20:38:44|0.962
20:38:44|0.962
20:38:47|0.9621
20:38:48|0.9621
20:38:48|0.962
20:38:51|0.9633
20:38:51|0.9633
20:38:53|0.9635
20:38:54|0.9635
20:38:55|0.9635
20:38:56|0.9635
20:38:57|0.9635
20:38:58|0.9635
20:38:59|0.9626
20:39:00|0.9626
20:39:02|0.9629
20:39:03|0.9623
20:39:04|0.9651
20:39:05|0.9646
20:39:06|0.9668
20:39:08|0.9672
20:39:08|0.9672
20:39:10|0.9671
20:39:10|0.9671
20:39:11|0.9671
20:39:12|0.9667
20:39:15|0.9667
20:39:15|0.9667
20:39:17|0.9666
20:39:17|0.966
20:39:18|0.9661
20:39:19|0.9661
20:39:20|0.9659
20:39:21|0.9659
20:39:22|0.9659
20:39:23|0.9659
20:39:24|0.9659
20:39:25|0.9659
20:39:26|0.9659
20:39:27|0.966
20:39:28|0.9667
20:39:29|0.9663
20:39:30|0.9663
20:39:31|0.9662
20:39:33|0.9662
20:39:33|0.9662
20:39:34|0.9662
20:39:35|0.9662
20:39:36|0.9663
20:39:37|0.9659
20:39:38|0.9651
20:39:40|0.9651
20:39:42|0.9651
20:39:44|0.9651
20:39:45|0.9651
20:39:47|0.965
20:39:48|0.9651
20:39:49|0.9655
20:39:50|0.965
20:39:52|0.9664
20:39:52|0.9671
20:39:54|0.9669
20:39:55|0.9669
20:39:55|0.9669
20:39:56|0.9661
20:39:59|0.9657
20:39:59|0.9657
20:40:01|0.9657
20:40:02|0.9657
20:40:04|0.9657
20:40:04|0.9666
20:40:06|0.9661
20:40:07|0.9661
20:40:07|0.9661
20:40:08|0.9661
20:40:09|0.9661
20:40:10|0.9661
20:40:11|0.9661
20:40:12|0.9661
20:40:13|0.9651
20:40:14|0.9651
20:40:15|0.9651
20:40:16|0.9651
20:40:18|0.9652
20:40:18|0.9662
20:40:19|0.9662
20:40:20|0.9662
20:40:21|0.9662
20:40:22|0.9662
20:40:23|0.9662
20:40:24|0.9662
20:40:25|0.9662
20:40:26|0.9659
20:40:27|0.9648
20:40:28|0.9652
20:40:30|0.9652
20:40:30|0.9652
20:40:31|0.9652
20:40:32|0.9652
20:40:33|0.9652
20:40:34|0.9652
20:40:35|0.9635
20:40:36|0.9635
20:40:37|0.9633
20:40:39|0.9633
20:40:40|0.9638
20:40:42|0.9638
20:40:44|0.9638
20:40:46|0.9642
20:40:46|0.9643
20:40:47|0.9643
20:40:48|0.964
20:40:50|0.964
20:40:51|0.9635
20:40:52|0.9635
20:40:53|0.9635
20:40:54|0.9635
20:40:55|0.9635
20:40:56|0.9635
20:40:57|0.9635
20:40:58|0.9635
20:40:59|0.9635
20:41:00|0.9635
20:41:01|0.9635
20:41:02|0.9635
20:41:04|0.9635
20:41:05|0.9635
20:41:06|0.9635
20:41:07|0.9635
20:41:08|0.9649
20:41:09|0.9649
20:41:10|0.9649
20:41:11|0.9649
20:41:12|0.9649
20:41:13|0.9649
20:41:14|0.9649
20:41:14|0.9649
20:41:16|0.9649
20:41:17|0.9649
20:41:18|0.964
20:41:19|0.964
20:41:20|0.964
20:41:20|0.964
20:41:21|0.9644
20:41:23|0.9644
20:41:24|0.9644
20:41:25|0.9644
20:41:25|0.9644
20:41:27|0.9644
20:41:28|0.9644
20:41:29|0.9625
20:41:30|0.9625
20:41:31|0.9627
20:41:31|0.9627
20:41:33|0.961
20:41:34|0.9625
20:41:35|0.9632
20:41:35|0.9628
20:41:37|0.9621
20:41:38|0.9624
20:41:39|0.9634
20:41:39|0.9634
20:41:40|0.9634
20:41:42|0.9634
20:41:44|0.9613
20:41:46|0.961
20:41:46|0.961
20:41:48|0.9614
20:41:49|0.9615
20:41:51|0.9616
20:41:52|0.9615
20:41:53|0.9619
20:41:54|0.9619
20:41:55|0.9619
20:41:56|0.9619
20:41:57|0.9626
20:41:58|0.9626
20:41:59|0.961
20:42:00|0.961
20:42:01|0.9586
20:42:02|0.9531
20:42:03|0.9549
20:42:04|0.9484
20:42:05|0.9485
20:42:06|0.9437
20:42:07|0.9408
20:42:08|0.942
20:42:09|0.9437
20:42:10|0.9407
20:42:11|0.9405
20:42:12|0.9398
20:42:13|0.9398
20:42:14|0.9398
20:42:15|0.9398
20:42:16|0.9403
20:42:17|0.9398
20:42:18|0.9433
20:42:19|0.9436
20:42:20|0.9444
20:42:21|0.9477
20:42:22|0.9461
20:42:23|0.9394
20:42:24|0.9372
20:42:25|0.9384
20:42:26|0.9373
20:42:27|0.9372
20:42:28|0.9382
20:42:29|0.9369
20:42:30|0.9363
20:42:31|0.9374
20:42:32|0.9383
20:42:33|0.9386
20:42:34|0.9383
20:42:35|0.9383
20:42:36|0.9365
20:42:37|0.937
20:42:38|0.937
20:42:39|0.9379
20:42:40|0.9379
20:42:41|0.9381
20:42:42|0.9385
20:42:44|0.9353
20:42:45|0.9341
20:42:46|0.9333
20:42:47|0.9331
20:42:48|0.9329
20:42:49|0.933
20:42:51|0.9331
20:42:52|0.9345
20:42:54|0.937
20:42:55|0.9379
20:42:55|0.9374
20:42:56|0.938
20:42:57|0.9362
20:42:58|0.9363
20:43:00|0.9362
20:43:01|0.9372
20:43:02|0.9363
20:43:02|0.9369
20:43:03|0.9368
20:43:05|0.9358
20:43:05|0.9374
20:43:07|0.9374
20:43:08|0.9378
20:43:08|0.9379
20:43:10|0.9371
20:43:10|0.9379
20:43:12|0.9369
20:43:13|0.9369
20:43:14|0.9373
20:43:14|0.9361
20:43:15|0.9355
20:43:17|0.9359
20:43:18|0.937
20:43:18|0.9369
20:43:19|0.9369
20:43:20|0.9375
20:43:21|0.9377
20:43:23|0.9374
20:43:23|0.9358
20:43:24|0.9358
20:43:25|0.9375
20:43:27|0.9378
20:43:28|0.9359
20:43:28|0.9379
20:43:30|0.9365
20:43:31|0.9375
20:43:31|0.9361
20:43:32|0.9378
20:43:34|0.938
20:43:34|0.938
20:43:36|0.9424
20:43:36|0.9399
20:43:37|0.9394
20:43:38|0.941
20:43:39|0.9398
20:43:40|0.9411
20:43:41|0.9419
20:43:43|0.9411
20:43:45|0.9398
20:43:46|0.9398
20:43:47|0.9398
20:43:48|0.9405
20:43:50|0.9399
20:43:52|0.9406
20:43:52|0.9376
20:43:54|0.938
20:43:55|0.9376
20:43:56|0.9373
20:43:56|0.9376
20:43:58|0.9376
20:43:59|0.936
20:44:00|0.9369
20:44:01|0.9372
20:44:02|0.9372
20:44:03|0.937
20:44:04|0.9361
20:44:05|0.9367
20:44:06|0.9369
20:44:07|0.9367
20:44:07|0.9368
20:44:09|0.9368
20:44:10|0.936
20:44:11|0.9349
20:44:12|0.9357
20:44:13|0.9351
20:44:15|0.9357
20:44:15|0.934
20:44:17|0.9348
20:44:18|0.9358
20:44:18|0.9359
20:44:19|0.9359
20:44:20|0.9359
20:44:21|0.9357
20:44:23|0.9341
20:44:24|0.9355
20:44:24|0.9355
20:44:26|0.9341
20:44:26|0.9357
20:44:28|0.9355
20:44:29|0.936
20:44:29|0.936
20:44:30|0.9355
20:44:31|0.9358
20:44:32|0.9355
20:44:33|0.9371
20:44:34|0.9371
20:44:35|0.9375
20:44:37|0.9378
20:44:38|0.938
20:44:38|0.9378
20:44:40|0.9378
20:44:40|0.9401
20:44:41|0.9403
20:44:42|0.9403
20:44:44|0.9389
20:44:46|0.9391
20:44:47|0.9404
20:44:48|0.9399
20:44:50|0.9378
20:44:52|0.9385
20:44:54|0.9391
20:44:55|0.9391
20:44:55|0.9391
20:44:57|0.9377
20:44:58|0.9371
20:44:58|0.9393
20:45:00|0.9393
20:45:01|0.937
20:45:02|0.937
20:45:03|0.937
20:45:04|0.9366
20:45:04|0.9366
20:45:05|0.9366
20:45:07|0.9374
20:45:08|0.9375
20:45:08|0.9375
20:45:10|0.9365
20:45:10|0.9374
20:45:11|0.9376
20:45:12|0.9376
20:45:14|0.9377
20:45:15|0.9377
20:45:16|0.9377
20:45:17|0.9377
20:45:17|0.9377
20:45:20|0.9377
20:45:20|0.9377
20:45:21|0.9408
20:45:22|0.9408
20:45:23|0.941
20:45:24|0.9375
20:45:25|0.9376
20:45:26|0.9376
20:45:27|0.9376
20:45:28|0.9387
20:45:29|0.9386
20:45:30|0.9397
20:45:31|0.9386
20:45:32|0.9386
20:45:33|0.9397
20:45:34|0.9397
20:45:35|0.9404
20:45:36|0.9397
20:45:37|0.9407
20:45:38|0.9393
20:45:39|0.9408
20:45:40|0.9404
20:45:41|0.9404
20:45:42|0.9404
20:45:44|0.9409
20:45:44|0.9409
20:45:46|0.9409
20:45:47|0.9416
20:45:49|0.9416
20:45:51|0.9409
20:45:52|0.94
20:45:52|0.9402
20:45:54|0.9418
20:45:56|0.9435
20:45:57|0.9447
20:45:58|0.9442
20:45:59|0.9446
20:46:00|0.9436
20:46:01|0.944
20:46:01|0.944
20:46:03|0.945
20:46:04|0.9458
20:46:05|0.9453
20:46:06|0.9463
20:46:07|0.9449
20:46:08|0.9458
20:46:09|0.945
20:46:10|0.9453
20:46:11|0.9461
20:46:12|0.9461
20:46:13|0.9453
20:46:14|0.9466
20:46:16|0.9469
20:46:16|0.9469
20:46:17|0.9471
20:46:20|0.9469
20:46:20|0.9472
20:46:21|0.9472
20:46:22|0.9483
20:46:23|0.9464
20:46:24|0.9464
20:46:25|0.947
20:46:26|0.9463
20:46:27|0.9481
20:46:28|0.9472
20:46:30|0.9471
20:46:31|0.9471
20:46:32|0.9471
20:46:33|0.9475
20:46:34|0.9475
20:46:35|0.9481
20:46:37|0.947
20:46:37|0.947
20:46:38|0.9485
20:46:39|0.9476
20:46:40|0.9476
20:46:41|0.9483
20:46:42|0.9482
20:46:43|0.9476
20:46:44|0.9472
20:46:45|0.9471
20:46:47|0.9476
20:46:48|0.9473
20:46:50|0.947
20:46:51|0.9476
20:46:53|0.9476
20:46:54|0.947
20:46:55|0.947
20:46:55|0.947
20:46:56|0.947
20:46:58|0.9482
20:46:58|0.9482
20:46:59|0.9482
20:47:00|0.9466
20:47:02|0.9466
20:47:03|0.9466
20:47:03|0.9447
20:47:05|0.9459
20:47:07|0.9447
20:47:07|0.9447
20:47:08|0.9448
20:47:09|0.9424
20:47:10|0.9434
20:47:11|0.9423
20:47:12|0.9431
20:47:14|0.9439
20:47:15|0.9434
20:47:16|0.944
20:47:17|0.9447
20:47:18|0.9453
20:47:19|0.9453
20:47:21|0.9446
20:47:21|0.9446
20:47:23|0.9438
20:47:24|0.9438
20:47:25|0.9436
20:47:26|0.9446
20:47:27|0.9452
20:47:28|0.9452
20:47:29|0.9449
20:47:30|0.9453
20:47:31|0.945
20:47:32|0.9443
20:47:33|0.9445
20:47:34|0.9445
20:47:35|0.9445
20:47:36|0.9445
20:47:37|0.9444
20:47:38|0.9444
20:47:39|0.9452
20:47:40|0.9445
20:47:41|0.9445
20:47:42|0.9445
20:47:43|0.9445
20:47:44|0.9445
20:47:44|0.9447
20:47:45|0.9456
20:47:47|0.9444
20:47:49|0.9444
20:47:50|0.9445
20:47:51|0.9445
20:47:52|0.9445
20:47:53|0.9445
20:47:55|0.9439
20:47:56|0.9439
20:47:58|0.9436
20:47:58|0.9436
20:47:59|0.9436
20:48:00|0.9439
20:48:03|0.9448
20:48:04|0.945
20:48:05|0.9459
20:48:06|0.9459
20:48:07|0.9452
20:48:08|0.9453
20:48:09|0.9453
20:48:10|0.9451
20:48:11|0.9451
20:48:12|0.9451
20:48:13|0.9451
20:48:14|0.9454
20:48:15|0.9454
20:48:16|0.9448
20:48:17|0.9451
20:48:18|0.9454
20:48:19|0.9459
20:48:20|0.9449
20:48:21|0.946
20:48:22|0.9463
20:48:23|0.9463
20:48:24|0.945
20:48:25|0.946
20:48:26|0.9451
20:48:27|0.9452
20:48:28|0.946
20:48:29|0.9448
20:48:30|0.9448
20:48:31|0.9448
20:48:32|0.9448
20:48:33|0.9448
20:48:34|0.9448
20:48:35|0.9448
20:48:37|0.9439
20:48:38|0.9439
20:48:40|0.9439
20:48:41|0.9429
20:48:42|0.9429
20:48:42|0.9434
20:48:43|0.9434
20:48:44|0.9434
20:48:45|0.9401
20:48:47|0.9399
20:48:47|0.9375
20:48:50|0.9372
20:48:51|0.9372
20:48:52|0.9372
20:48:54|0.9372
20:48:55|0.9371
20:48:56|0.9382
20:48:58|0.9376
20:48:58|0.9355
20:48:59|0.9355
20:49:00|0.9366
20:49:01|0.9363
20:49:02|0.9368
20:49:03|0.9369
20:49:05|0.9369
20:49:06|0.9366
20:49:06|0.9356
20:49:08|0.9365
20:49:09|0.9365
20:49:10|0.936
20:49:11|0.936
20:49:12|0.9357
20:49:13|0.9364
20:49:15|0.9364
20:49:16|0.9364
20:49:17|0.9364
20:49:17|0.9351
20:49:18|0.9351
20:49:19|0.9359
20:49:22|0.936
20:49:22|0.936
20:49:24|0.9371
20:49:24|0.9354
20:49:26|0.9354
20:49:27|0.937
20:49:28|0.9371
20:49:29|0.9371
20:49:30|0.9371
20:49:31|0.9372
20:49:32|0.9368
20:49:33|0.9367
20:49:34|0.938
20:49:35|0.9369
20:49:36|0.9369
20:49:37|0.9369
20:49:38|0.9369
20:49:41|0.9378
20:49:41|0.9365
20:49:43|0.9365
20:49:44|0.9368
20:49:45|0.9369
20:49:46|0.9369
20:49:47|0.9369
20:49:48|0.936
20:49:49|0.936
20:49:51|0.936
20:49:52|0.936
20:49:53|0.936
20:49:55|0.9361
20:49:56|0.9366
20:49:57|0.9366
20:49:58|0.9366
20:50:00|0.9367
20:50:01|0.9367
20:50:02|0.9374
20:50:03|0.9366
20:50:05|0.9401
20:50:06|0.9393
20:50:06|0.9403
20:50:08|0.939
20:50:08|0.9389
20:50:10|0.9394
20:50:10|0.9394
20:50:12|0.9394
20:50:13|0.9394
20:50:13|0.9387
20:50:14|0.9395
20:50:17|0.9392
20:50:17|0.9392
20:50:18|0.9394
20:50:19|0.9387
20:50:20|0.9387
20:50:21|0.9384
20:50:22|0.9396
20:50:23|0.9396
20:50:24|0.9396
20:50:25|0.9397
20:50:26|0.9397
20:50:27|0.9387
20:50:28|0.9387
20:50:29|0.9387
20:50:30|0.9402
20:50:31|0.9402
20:50:32|0.9402
20:50:33|0.9403
20:50:34|0.9411
20:50:35|0.9384
20:50:36|0.9384
20:50:37|0.9384
20:50:38|0.9384
20:50:39|0.939
20:50:40|0.9383
20:50:41|0.9388
20:50:42|0.9382
20:50:43|0.9382
20:50:44|0.9382
20:50:45|0.9385
20:50:46|0.9385
20:50:47|0.9382
20:50:48|0.9383
20:50:49|0.938
20:50:51|0.9368
20:50:53|0.9381
20:50:55|0.9394
20:50:55|0.9395
20:50:56|0.94
20:50:57|0.9407
20:50:59|0.9392
20:51:00|0.9405
20:51:02|0.9402
20:51:03|0.9405
20:51:04|0.9396
20:51:05|0.9407
20:51:06|0.9405
20:51:07|0.9405
20:51:08|0.9405
20:51:09|0.94
20:51:10|0.9405
20:51:11|0.9405
20:51:13|0.9403
20:51:13|0.9403
20:51:15|0.9403
20:51:15|0.9403
20:51:17|0.9404
20:51:17|0.9403
20:51:18|0.9404
20:51:20|0.9403
20:51:21|0.94
20:51:21|0.94
20:51:22|0.94
20:51:25|0.94
20:51:25|0.9401
20:51:26|0.9401
20:51:27|0.9401
20:51:28|0.9401
20:51:29|0.9404
20:51:30|0.9404
20:51:32|0.9404
20:51:33|0.9404
20:51:34|0.9404
20:51:35|0.9403
20:51:36|0.9395
20:51:37|0.9395
20:51:38|0.9405
20:51:39|0.9392
20:51:40|0.9392
20:51:41|0.9393
20:51:42|0.9393
20:51:43|0.9396
20:51:44|0.9396
20:51:45|0.9396
20:51:46|0.94
20:51:47|0.94
20:51:48|0.9403
20:51:49|0.9405
20:51:50|0.9405
20:51:51|0.9396
20:51:52|0.9396
20:51:54|0.9396
20:51:56|0.9396
20:51:58|0.9394
20:51:59|0.9394
20:52:00|0.9396
20:52:01|0.9396
20:52:02|0.9403
20:52:03|0.9395
20:52:05|0.9389
20:52:05|0.9396
20:52:08|0.9396
20:52:08|0.9404
20:52:10|0.9403
20:52:10|0.9394
20:52:12|0.9402
20:52:12|0.9391
20:52:14|0.939
20:52:15|0.9403
20:52:17|0.9402
20:52:18|0.9403
20:52:19|0.9402
20:52:20|0.9402
20:52:21|0.9402
20:52:21|0.9401
20:52:23|0.9405
20:52:24|0.9405
20:52:25|0.9404
20:52:26|0.9396
20:52:27|0.9404
20:52:28|0.9405
20:52:29|0.9409
20:52:30|0.9408
20:52:31|0.9402
20:52:32|0.9402
20:52:32|0.9402
20:52:34|0.9402
20:52:34|0.9402
20:52:36|0.9402
20:52:37|0.9402
20:52:38|0.9402
20:52:39|0.9403
20:52:40|0.9404
20:52:41|0.9404
20:52:42|0.9404
20:52:43|0.9411
20:52:44|0.9402
20:52:44|0.9402
20:52:46|0.9402
20:52:47|0.9402
20:52:48|0.9402
20:52:49|0.9402
20:52:50|0.9402
20:52:51|0.9402
20:52:52|0.9402
20:52:54|0.9402
20:52:55|0.9402
20:52:57|0.9402
20:52:58|0.9405
20:52:59|0.9405
20:53:01|0.9405
20:53:02|0.9405
20:53:03|0.9405
20:53:03|0.9405
20:53:05|0.9405
20:53:06|0.9405
20:53:07|0.9412
20:53:08|0.9417
20:53:10|0.942
20:53:12|0.9402
20:53:12|0.9402
20:53:15|0.9401
20:53:15|0.9401
20:53:16|0.9401
20:53:17|0.9401
20:53:18|0.9408
20:53:19|0.9408
20:53:20|0.9408
20:53:21|0.9408
20:53:22|0.9408
20:53:23|0.9408
20:53:24|0.9417
20:53:25|0.9418
20:53:26|0.9418
20:53:27|0.9425
20:53:29|0.9428
20:53:29|0.9428
20:53:30|0.9428
20:53:31|0.9428
20:53:32|0.9428
20:53:33|0.9427
20:53:34|0.9442
20:53:35|0.9445
20:53:36|0.9438
20:53:37|0.9445
20:53:39|0.9437
20:53:39|0.9437
20:53:40|0.9437
20:53:41|0.9435
20:53:42|0.9446
20:53:43|0.9454
20:53:44|0.9453
20:53:45|0.9452
20:53:46|0.9451
20:53:47|0.9451
20:53:48|0.9451
20:53:49|0.945
20:53:50|0.9448
20:53:51|0.9447
20:53:52|0.9446
20:53:53|0.9446
20:53:54|0.9446
20:53:56|0.9447
20:53:57|0.9447
20:53:58|0.9447
20:53:59|0.9446
20:54:01|0.9446
20:54:02|0.9446
20:54:04|0.9443
20:54:05|0.9446
20:54:06|0.9432
20:54:06|0.942
20:54:09|0.9428
20:54:09|0.9421
20:54:10|0.9429
20:54:11|0.9421
20:54:12|0.9431
20:54:13|0.9433
20:54:14|0.9433
20:54:15|0.9433
20:54:16|0.9423
20:54:17|0.9424
20:54:18|0.9427
20:54:20|0.9424
20:54:20|0.9421
20:54:21|0.9424
20:54:22|0.9433
20:54:24|0.9425
20:54:25|0.9425
20:54:26|0.9425
20:54:27|0.9425
20:54:29|0.943
20:54:29|0.943
20:54:31|0.9424
20:54:33|0.9432
20:54:33|0.9432
20:54:35|0.9429
20:54:35|0.9423
20:54:36|0.9433
20:54:37|0.9423
20:54:38|0.9421
20:54:39|0.9421
20:54:41|0.9421
20:54:42|0.9421
20:54:43|0.9429
20:54:44|0.9429
20:54:44|0.9429
20:54:45|0.9422
20:54:46|0.9425
20:54:48|0.9431
20:54:48|0.9431
20:54:50|0.9433
20:54:50|0.9432
20:54:51|0.9432
20:54:52|0.9432
20:54:53|0.9425
20:54:55|0.9422
20:54:57|0.9422
20:54:59|0.9428
20:55:01|0.9422
20:55:01|0.9429
20:55:03|0.9422
20:55:05|0.9422
20:55:06|0.9423
20:55:07|0.9433
20:55:08|0.9422
20:55:09|0.9429
20:55:10|0.9422
20:55:11|0.9422
20:55:12|0.9437
20:55:13|0.9444
20:55:13|0.9437
20:55:15|0.9437
20:55:16|0.9437
20:55:17|0.9433
20:55:18|0.9432
20:55:19|0.944
20:55:20|0.9431
20:55:22|0.944
20:55:23|0.944
20:55:23|0.945
20:55:25|0.9435
20:55:25|0.9435
20:55:26|0.9432
20:55:27|0.943
20:55:28|0.943
20:55:30|0.9429
20:55:30|0.9429
20:55:31|0.9429
20:55:33|0.944
20:55:35|0.9438
20:55:36|0.9435
20:55:36|0.944
20:55:37|0.944
20:55:38|0.944
20:55:39|0.944
20:55:41|0.944
20:55:41|0.944
20:55:42|0.9427
20:55:43|0.9424
20:55:44|0.9427
20:55:45|0.9423
20:55:46|0.9427
20:55:47|0.9435
20:55:48|0.9435
20:55:49|0.9442
20:55:50|0.9442
20:55:51|0.9441
20:55:52|0.943
20:55:53|0.943
20:55:54|0.943
20:55:56|0.943
20:55:58|0.9436
20:55:59|0.9431
20:56:00|0.9431
20:56:01|0.9432
20:56:03|0.9432
20:56:03|0.9428
20:56:04|0.9437
20:56:06|0.9437
20:56:07|0.9437
20:56:08|0.943
20:56:09|0.9428
20:56:10|0.9426
20:56:11|0.9419
20:56:11|0.9419
20:56:13|0.9417
20:56:13|0.9411
20:56:14|0.9411
20:56:15|0.942
20:56:17|0.9413
20:56:18|0.942
20:56:19|0.9416
20:56:19|0.9418
20:56:21|0.9418
20:56:21|0.9423
20:56:23|0.9423
20:56:24|0.942
20:56:24|0.9413
20:56:25|0.9413
20:56:27|0.9413
20:56:27|0.9399
20:56:29|0.9413
20:56:29|0.9387
20:56:30|0.9393
20:56:31|0.9378
20:56:32|0.9366
20:56:34|0.937
20:56:34|0.9372
20:56:36|0.9372
20:56:37|0.9384
20:56:37|0.9386
20:56:38|0.9394
20:56:39|0.9394
20:56:40|0.9399
20:56:41|0.9408
20:56:42|0.9395
20:56:44|0.9395
20:56:44|0.9395
20:56:45|0.9391
20:56:46|0.9406
20:56:47|0.9399
20:56:49|0.9408
20:56:50|0.9392
20:56:50|0.9392
20:56:51|0.9392
20:56:52|0.9388
20:56:54|0.9388
20:56:54|0.939
20:56:56|0.939
20:56:56|0.9375
20:56:58|0.9375
20:56:58|0.9375
20:57:00|0.9375
20:57:01|0.9386
20:57:03|0.9376
20:57:04|0.9386
20:57:04|0.9386
20:57:07|0.9386
20:57:08|0.9386
20:57:09|0.9376
20:57:09|0.9376
20:57:11|0.938
20:57:12|0.938
20:57:14|0.9388
20:57:14|0.9388
20:57:15|0.9391
20:57:16|0.94
20:57:17|0.9386
20:57:18|0.9395
20:57:19|0.9395
20:57:21|0.9395
20:57:21|0.9386
20:57:22|0.9386
20:57:23|0.9386
20:57:24|0.9383
20:57:25|0.9381
20:57:26|0.939
20:57:27|0.938
20:57:28|0.938
20:57:29|0.938
20:57:30|0.938
20:57:31|0.938
20:57:32|0.938
20:57:33|0.938
20:57:34|0.9387
20:57:35|0.9396
20:57:36|0.94
20:57:37|0.94
20:57:38|0.94
20:57:39|0.94
20:57:40|0.9387
20:57:41|0.9394
20:57:42|0.9387
20:57:43|0.9386
20:57:44|0.9391
20:57:45|0.9391
20:57:46|0.9392
20:57:47|0.9392
20:57:48|0.94
20:57:49|0.94
20:57:50|0.94
20:57:51|0.94
20:57:52|0.94
20:57:53|0.94
20:57:54|0.94
20:57:55|0.9404
20:57:56|0.9404
20:57:58|0.9404
20:58:00|0.9411
20:58:01|0.9411
20:58:02|0.9411
20:58:03|0.9411
20:58:03|0.9399
20:58:05|0.9404
20:58:06|0.9404
20:58:07|0.9404
20:58:08|0.9404
20:58:09|0.9404
20:58:10|0.9404
20:58:11|0.9404
20:58:12|0.9404
20:58:13|0.9404
20:58:14|0.9406
20:58:15|0.9406
20:58:16|0.9406
20:58:17|0.9406
20:58:18|0.9394
20:58:19|0.9394
20:58:20|0.9387
20:58:21|0.9387
20:58:22|0.9388
20:58:24|0.9398
20:58:26|0.9387
20:58:27|0.9392
20:58:28|0.9392
20:58:28|0.9392
20:58:29|0.9392
20:58:30|0.9392
20:58:32|0.9392
20:58:33|0.9392
20:58:34|0.9391
20:58:35|0.9391
20:58:36|0.9391
20:58:37|0.9391
20:58:38|0.9391
20:58:39|0.939
20:58:40|0.939
20:58:41|0.939
20:58:42|0.939
20:58:43|0.939
20:58:44|0.9394
20:58:45|0.9394
20:58:46|0.9394
20:58:47|0.9394
20:58:48|0.9394
20:58:49|0.9394
20:58:50|0.9394
20:58:51|0.9394
20:58:52|0.9394
20:58:53|0.9394
20:58:54|0.9394
20:58:55|0.9394
20:58:56|0.939
20:58:57|0.939
20:58:59|0.939
20:59:01|0.939
20:59:01|0.9394
20:59:04|0.9394
20:59:04|0.9394
20:59:05|0.9394
20:59:06|0.9388
20:59:07|0.9388
20:59:09|0.9388
20:59:10|0.9388
20:59:11|0.9388
20:59:12|0.9393
20:59:14|0.9391
20:59:16|0.9374
20:59:16|0.9374
20:59:18|0.9368
20:59:18|0.937
20:59:20|0.9355
20:59:21|0.936
20:59:21|0.9366
20:59:22|0.936
20:59:24|0.936
20:59:25|0.9361
20:59:26|0.9361
20:59:26|0.9361
20:59:28|0.9369
20:59:29|0.9367
20:59:30|0.9349
20:59:30|0.9364
20:59:31|0.9364
20:59:33|0.9357
20:59:34|0.935
20:59:35|0.935
20:59:36|0.935
20:59:37|0.9351
20:59:37|0.9353
20:59:39|0.9354
20:59:40|0.9354
20:59:40|0.9361
20:59:42|0.935
20:59:43|0.935
20:59:43|0.935
20:59:44|0.935
20:59:46|0.935
20:59:46|0.9345
20:59:47|0.9352
20:59:48|0.9348
20:59:50|0.9351
20:59:51|0.9342
20:59:52|0.9337
20:59:52|0.9349
20:59:54|0.9349
20:59:54|0.9348
20:59:55|0.9349
20:59:56|0.9353
20:59:57|0.935
20:59:58|0.9351
21:00:01|0.9346
21:00:02|0.9348
21:00:04|0.9346
21:00:05|0.9347
21:00:06|0.9336
21:00:07|0.934
21:00:08|0.9338
21:00:09|0.9327
21:00:10|0.933
21:00:10|0.933
21:00:12|0.9332
21:00:14|0.9336
21:00:14|0.9342
21:00:16|0.9332
21:00:17|0.934
21:00:17|0.9341
21:00:18|0.9341
21:00:19|0.9331
21:00:20|0.9331
21:00:23|0.9311
21:00:23|0.9318
21:00:24|0.9318
21:00:25|0.9324
21:00:26|0.9332
21:00:27|0.9328
21:00:28|0.9337
21:00:29|0.9346
21:00:30|0.9346
21:00:31|0.932
21:00:32|0.9324
21:00:33|0.9328
21:00:34|0.9332
21:00:36|0.9332
21:00:36|0.9332
21:00:37|0.9332
21:00:38|0.9332
21:00:39|0.9336
21:00:41|0.933
21:00:42|0.933
21:00:43|0.933
21:00:44|0.933
21:00:45|0.9344
21:00:46|0.9346
21:00:47|0.9346
21:00:48|0.9346
21:00:49|0.9327
21:00:50|0.9327
21:00:51|0.9328
21:00:52|0.9339
21:00:53|0.9339
21:00:54|0.9337
21:00:55|0.9344
21:00:56|0.9334
21:00:57|0.9339
21:00:58|0.9339
21:00:59|0.9346
21:01:00|0.9346
21:01:02|0.9346
21:01:04|0.9339
21:01:06|0.9346
21:01:06|0.9346
21:01:08|0.9346
21:01:09|0.9346
21:01:10|0.9335
21:01:11|0.9335
21:01:12|0.9324
21:01:13|0.9331
21:01:14|0.9331
21:01:15|0.9331
21:01:16|0.9331
21:01:18|0.9339
21:01:18|0.9351
21:01:21|0.9355
21:01:22|0.935
21:01:23|0.935
21:01:24|0.935
21:01:24|0.935
21:01:26|0.9363
21:01:27|0.9363
21:01:28|0.9363
21:01:28|0.9363
21:01:29|0.9357
21:01:31|0.9357
21:01:31|0.9357
21:01:32|0.9357
21:01:34|0.9357
21:01:34|0.9359
21:01:37|0.9359
21:01:37|0.9359
21:01:38|0.9364
21:01:39|0.9362
21:01:40|0.9362
21:01:41|0.9362
21:01:42|0.9363
21:01:43|0.9371
21:01:44|0.9371
21:01:45|0.9371
21:01:46|0.9367
21:01:48|0.9365
21:01:49|0.9377
21:01:50|0.9378
21:01:51|0.9378
21:01:52|0.9378
21:01:53|0.9378
21:01:54|0.9383
21:01:55|0.9374
21:01:56|0.9374
21:01:57|0.9374
21:01:58|0.9377
21:01:59|0.9378
21:02:00|0.9378
21:02:01|0.9395
21:02:03|0.9395
21:02:05|0.9369
21:02:06|0.9367
21:02:07|0.9383
21:02:08|0.9393
21:02:09|0.9393
21:02:10|0.9393
21:02:11|0.9393
21:02:12|0.9393
21:02:13|0.9377
21:02:14|0.9377
21:02:15|0.938
21:02:16|0.94
21:02:18|0.94
21:02:18|0.9403
21:02:19|0.9389
21:02:20|0.9389
21:02:22|0.9401
21:02:22|0.9399
21:02:24|0.9398
21:02:25|0.9398
21:02:25|0.9398
21:02:27|0.9398
21:02:28|0.9413
21:02:29|0.9411
21:02:29|0.9407
21:02:31|0.9407
21:02:31|0.941
21:02:32|0.941
21:02:34|0.9408
21:02:34|0.941
21:02:35|0.941
21:02:36|0.941
21:02:37|0.941
21:02:39|0.9395
21:02:39|0.9395
21:02:41|0.9403
21:02:41|0.9403
21:02:42|0.9403
21:02:43|0.9403
21:02:45|0.9403
21:02:45|0.9403
21:02:46|0.9403
21:02:47|0.9403
21:02:48|0.9403
21:02:50|0.9398
21:02:52|0.9398
21:02:52|0.9403
21:02:53|0.9403
21:02:55|0.9406
21:02:55|0.9407
21:02:57|0.9407
21:02:58|0.9408
21:02:58|0.9406
21:02:59|0.9406
21:03:00|0.9406
21:03:01|0.9406
21:03:04|0.9401
21:03:05|0.9405
21:03:07|0.9405
21:03:09|0.9405
21:03:11|0.9392
21:03:12|0.9392
21:03:12|0.9392
21:03:13|0.9392
21:03:15|0.9393
21:03:16|0.9393
21:03:17|0.9396
21:03:18|0.9396
21:03:19|0.939
21:03:20|0.939
21:03:21|0.939
21:03:22|0.939
21:03:23|0.939
21:03:24|0.939
21:03:25|0.9381
21:03:26|0.9388
21:03:27|0.9388
21:03:28|0.9388
21:03:29|0.9388
21:03:30|0.9378
21:03:31|0.9378
21:03:32|0.9378
21:03:33|0.9374
21:03:34|0.9374
21:03:35|0.9387
21:03:36|0.9387
21:03:37|0.9387
21:03:38|0.9387
21:03:39|0.9388
21:03:40|0.9388
21:03:41|0.9382
21:03:42|0.9382
21:03:43|0.9382
21:03:44|0.9387
21:03:45|0.9387
21:03:46|0.9388
21:03:47|0.9385
21:03:48|0.9385
21:03:49|0.9385
21:03:50|0.9385
21:03:51|0.9386
21:03:52|0.9386
21:03:53|0.9386
21:03:54|0.9386
21:03:55|0.9386
21:03:56|0.9386
21:03:57|0.9386
21:03:58|0.9382
21:03:59|0.9382
21:04:00|0.9382
21:04:01|0.9382
21:04:02|0.9382
21:04:03|0.9382
21:04:05|0.9382
21:04:07|0.9384
21:04:08|0.9372
21:04:10|0.9374
21:04:11|0.9374
21:04:12|0.9367
21:04:13|0.936
21:04:14|0.936
21:04:15|0.936
21:04:17|0.936
21:04:17|0.936
21:04:19|0.936
21:04:20|0.936
21:04:20|0.9364
21:04:21|0.9366
21:04:22|0.936
21:04:24|0.9374
21:04:26|0.9364
21:04:26|0.9364
21:04:27|0.9364
21:04:28|0.9364
21:04:29|0.9364
21:04:30|0.9374
21:04:31|0.9374
21:04:32|0.9378
21:04:33|0.9378
21:04:34|0.937
21:04:35|0.937
21:04:36|0.937
21:04:37|0.937
21:04:38|0.937
21:04:39|0.937
21:04:40|0.937
21:04:41|0.937
21:04:42|0.9369
21:04:43|0.9369
21:04:45|0.9369
21:04:45|0.9369
21:04:46|0.937
21:04:47|0.937
21:04:48|0.937
21:04:49|0.937
21:04:50|0.9374
21:04:51|0.9365
21:04:52|0.9377
21:04:53|0.9362
21:04:54|0.9362
21:04:56|0.9362
21:04:56|0.937
21:04:57|0.937
21:04:58|0.9375
21:04:59|0.9375
21:05:00|0.9375
21:05:01|0.9375
21:05:02|0.9375
21:05:03|0.9375
21:05:05|0.937
21:05:06|0.9366
21:05:07|0.9366
21:05:08|0.9366
21:05:09|0.9351
21:05:10|0.9356
21:05:11|0.9356
21:05:12|0.9356
21:05:13|0.9352
21:05:14|0.9352
21:05:15|0.9352
21:05:16|0.9351
21:05:17|0.9363
21:05:18|0.9351
21:05:19|0.9351
21:05:20|0.9351
21:05:21|0.9351
21:05:22|0.9352
21:05:23|0.9352
21:05:24|0.9352
21:05:25|0.9352
21:05:26|0.9352
21:05:27|0.9345
21:05:28|0.9345
21:05:29|0.9345
21:05:30|0.9358
21:05:31|0.9358
21:05:32|0.9358
21:05:33|0.9352
21:05:34|0.9352
21:05:35|0.9356
21:05:36|0.9358
21:05:37|0.9358
21:05:38|0.9358
21:05:39|0.9365
21:05:40|0.9358
21:05:41|0.9358
21:05:42|0.9358
21:05:43|0.9358
21:05:44|0.9355
21:05:45|0.9363
21:05:46|0.9354
21:05:47|0.9361
21:05:48|0.9361
21:05:50|0.9354
21:05:52|0.9354
21:05:52|0.9354
21:05:53|0.9354
21:05:54|0.9354
21:05:56|0.9354
21:05:57|0.9354
21:05:58|0.9355
21:05:59|0.9355
21:05:59|0.9355
21:06:01|0.9361
21:06:01|0.9361
21:06:02|0.9361
21:06:05|0.9361
21:06:06|0.9361
21:06:08|0.9355
21:06:09|0.9355
21:06:10|0.9354
21:06:11|0.9354
21:06:12|0.9354
21:06:13|0.935
21:06:14|0.935
21:06:15|0.935
21:06:16|0.935
21:06:17|0.9348
21:06:18|0.935
21:06:20|0.9333
21:06:20|0.9333
21:06:21|0.9332
21:06:23|0.9349
21:06:24|0.9347
21:06:25|0.9337
21:06:26|0.9337
21:06:27|0.9337
21:06:28|0.9337
21:06:29|0.9347
21:06:30|0.9347
21:06:31|0.9346
21:06:32|0.9336
21:06:33|0.9336
21:06:34|0.9343
21:06:35|0.9343
21:06:35|0.9343
21:06:37|0.9332
21:06:37|0.9332
21:06:38|0.9328
21:06:40|0.933
21:06:41|0.933
21:06:41|0.9314
21:06:43|0.9309
21:06:43|0.9309
21:06:46|0.9318
21:06:46|0.9307
21:06:47|0.9303
21:06:48|0.9309
21:06:49|0.9306
21:06:50|0.931
21:06:51|0.9302
21:06:52|0.9302
21:06:53|0.9301
21:06:54|0.9314
21:06:56|0.9304
21:06:57|0.9306
21:06:58|0.9306
21:06:59|0.9312
21:07:00|0.9312
21:07:01|0.931
21:07:02|0.931
21:07:03|0.9305
21:07:04|0.9314
21:07:05|0.9312
21:07:06|0.932
21:07:07|0.9318
21:07:09|0.9322
21:07:10|0.9325
21:07:11|0.932
21:07:12|0.9315
21:07:13|0.9315
21:07:14|0.9315
21:07:15|0.9315
21:07:16|0.9311
21:07:16|0.9311
21:07:19|0.9311
21:07:20|0.9315
21:07:22|0.9318
21:07:22|0.9318
21:07:23|0.9318
21:07:25|0.9308
21:07:25|0.9308
21:07:26|0.9308
21:07:27|0.9318
21:07:28|0.9315
21:07:29|0.9315
21:07:30|0.9315
21:07:31|0.9313
21:07:32|0.9328
21:07:34|0.9316
21:07:35|0.9316
21:07:36|0.9316
21:07:38|0.9316
21:07:39|0.9316
21:07:39|0.9326
21:07:41|0.9326
21:07:42|0.9312
21:07:44|0.9306
21:07:45|0.9316
21:07:45|0.9305
21:07:46|0.9305
21:07:47|0.9305
21:07:48|0.9305
21:07:49|0.9305
21:07:50|0.9305
21:07:51|0.9305
21:07:52|0.9305
21:07:54|0.9319
21:07:55|0.9319
21:07:56|0.9319
21:07:57|0.9319
21:07:58|0.9319
21:07:59|0.9319
21:08:00|0.9314
21:08:01|0.9314
21:08:02|0.9317
21:08:03|0.9308
21:08:04|0.9326
21:08:05|0.9315
21:08:06|0.9314
21:08:07|0.9318
21:08:09|0.9314
21:08:11|0.9317
21:08:12|0.9319
21:08:14|0.9307
21:08:15|0.9309
21:08:17|0.9313
21:08:18|0.9303
21:08:19|0.9311
21:08:20|0.9311
21:08:21|0.9311
21:08:22|0.9318
21:08:23|0.9318
21:08:24|0.9318
21:08:25|0.9318
21:08:26|0.9318
21:08:28|0.9318
21:08:28|0.9322
21:08:30|0.9308
21:08:30|0.9308
21:08:31|0.9312
21:08:32|0.9304
21:08:33|0.9304
21:08:34|0.9304
21:08:35|0.9314
21:08:36|0.9312
21:08:37|0.9312
21:08:38|0.9312
21:08:39|0.9312
21:08:40|0.9312
21:08:41|0.9312
21:08:42|0.9312
21:08:43|0.9312
21:08:44|0.9314
21:08:45|0.9314
21:08:46|0.9302
21:08:47|0.9302
21:08:48|0.9312
21:08:49|0.9312
21:08:50|0.9312
21:08:51|0.9312
21:08:52|0.9311
21:08:53|0.9303
21:08:55|0.9303
21:08:55|0.9311
21:08:56|0.9311
21:08:57|0.93
21:08:58|0.93
21:08:59|0.93
21:09:00|0.93
21:09:01|0.9307
21:09:02|0.9307
21:09:03|0.9285
21:09:04|0.9287
21:09:05|0.9286
21:09:06|0.928
21:09:07|0.9284
21:09:09|0.9285
21:09:11|0.929
21:09:12|0.9304
21:09:13|0.9304
21:09:14|0.9304
21:09:15|0.9295
21:09:16|0.9295
21:09:17|0.9285
21:09:19|0.9285
21:09:20|0.9286
21:09:21|0.9286
21:09:22|0.9297
21:09:23|0.9287
21:09:24|0.9293
21:09:25|0.9298
21:09:26|0.9295
21:09:27|0.9296
21:09:28|0.9297
21:09:29|0.9304
21:09:30|0.9294
21:09:31|0.9298
21:09:32|0.9298
21:09:33|0.9298
21:09:34|0.9298
21:09:35|0.9301
21:09:36|0.9301
21:09:37|0.9301
21:09:38|0.9298
21:09:39|0.9298
21:09:40|0.9298
21:09:41|0.9295
21:09:42|0.9295
21:09:43|0.9298
21:09:44|0.9293
21:09:45|0.9293
21:09:46|0.9293
21:09:47|0.9293
21:09:48|0.9292
21:09:50|0.9292
21:09:51|0.9292
21:09:52|0.9292
21:09:53|0.9296
21:09:54|0.9296
21:09:55|0.9296
21:09:57|0.9295
21:09:58|0.9295
21:09:58|0.9295
21:09:59|0.9295
21:10:00|0.9295
21:10:01|0.9295
21:10:03|0.9295
21:10:03|0.9295
21:10:05|0.9295
21:10:05|0.9295
21:10:06|0.93
21:10:07|0.93
21:10:08|0.93
21:10:11|0.9296
21:10:12|0.9296
21:10:14|0.9296
21:10:15|0.9295
21:10:15|0.9288
21:10:17|0.9288
21:10:18|0.9288
21:10:19|0.9287
21:10:20|0.93
21:10:21|0.9306
21:10:22|0.9306
21:10:24|0.93
21:10:25|0.93
21:10:25|0.93
21:10:26|0.93
21:10:28|0.93
21:10:29|0.93
21:10:31|0.93
21:10:31|0.93
21:10:32|0.9301
21:10:33|0.93
21:10:34|0.9314
21:10:36|0.931
21:10:37|0.931
21:10:37|0.931
21:10:39|0.931
21:10:40|0.931
21:10:40|0.9305
21:10:42|0.9305
21:10:42|0.9305
21:10:43|0.9305
21:10:44|0.9311
21:10:46|0.931
21:10:47|0.9324
21:10:47|0.9311
21:10:49|0.9311
21:10:50|0.9311
21:10:51|0.9321
21:10:51|0.9329
21:10:53|0.9329
21:10:54|0.9329
21:10:54|0.9329
21:10:56|0.9329
21:10:56|0.933
21:10:58|0.933
21:10:58|0.9326
21:11:00|0.9326
21:11:00|0.9331
21:11:01|0.9331
21:11:03|0.9325
21:11:05|0.9325
21:11:05|0.9325
21:11:07|0.9316
21:11:08|0.9316
21:11:09|0.9316
21:11:10|0.9316
21:11:11|0.9316
21:11:12|0.9316
21:11:13|0.9314
21:11:15|0.9314
21:11:15|0.9314
21:11:16|0.931
21:11:17|0.931
21:11:18|0.931
21:11:20|0.931
21:11:21|0.9307
21:11:22|0.9307
21:11:23|0.9307
21:11:24|0.9307
21:11:25|0.9307
21:11:26|0.9307
21:11:27|0.9307
21:11:28|0.9307
21:11:29|0.9307
21:11:30|0.931
21:11:32|0.931
21:11:32|0.931
21:11:34|0.9314
21:11:34|0.9314
21:11:35|0.9314
21:11:36|0.932
21:11:37|0.932
21:11:38|0.932
21:11:39|0.9313
21:11:40|0.9319
21:11:41|0.9313
21:11:42|0.9313
21:11:43|0.9307
21:11:44|0.9308
21:11:46|0.9308
21:11:46|0.9308
21:11:47|0.9308
21:11:48|0.9308
21:11:49|0.9308
21:11:50|0.9308
21:11:51|0.9308
21:11:52|0.9308
21:11:53|0.9308
21:11:54|0.9304
21:11:55|0.9301
21:11:56|0.9301
21:11:57|0.9301
21:11:58|0.9308
21:11:59|0.9309
21:12:00|0.9309
21:12:01|0.9308
21:12:02|0.9308
21:12:04|0.9308
21:12:05|0.9308
21:12:06|0.9308
21:12:07|0.9308
21:12:08|0.9308
21:12:09|0.9307
21:12:10|0.9308
21:12:11|0.9308
21:12:13|0.931
21:12:14|0.9308
21:12:14|0.9308
21:12:17|0.9308
21:12:19|0.9309
21:12:20|0.931
21:12:20|0.931
21:12:22|0.9313
21:12:23|0.9308
21:12:24|0.9313
21:12:25|0.9306
21:12:26|0.9306
21:12:27|0.9306
21:12:28|0.9313
21:12:29|0.9314
21:12:30|0.9314
21:12:31|0.9314
21:12:32|0.9314
21:12:34|0.9314
21:12:35|0.9311
21:12:36|0.9311
21:12:37|0.9314
21:12:38|0.9314
21:12:39|0.9316
21:12:41|0.9309
21:12:41|0.9305
21:12:44|0.9305
21:12:45|0.9305
21:12:45|0.9307
21:12:46|0.9307
21:12:47|0.9307
21:12:48|0.9307
21:12:49|0.9307
21:12:50|0.9302
21:12:51|0.9296
21:12:52|0.9296
21:12:53|0.9296
21:12:54|0.9296
21:12:55|0.9299
21:12:56|0.9292
21:12:57|0.9292
21:12:59|0.9292
21:13:00|0.9292
21:13:01|0.9292
21:13:02|0.9292
21:13:02|0.9296
21:13:04|0.93
21:13:05|0.9308
21:13:05|0.9308
21:13:07|0.9308
21:13:07|0.9313
21:13:08|0.9313
21:13:09|0.9313
21:13:10|0.9313
21:13:11|0.9312
21:13:12|0.9312
21:13:15|0.9312
21:13:15|0.9301
21:13:17|0.9302
21:13:18|0.9302
21:13:20|0.9302
21:13:22|0.9302
21:13:23|0.9306
21:13:24|0.9306
21:13:25|0.9306
21:13:26|0.9306
21:13:27|0.9306
21:13:27|0.9306
21:13:28|0.93
21:13:29|0.93
21:13:30|0.93
21:13:32|0.9298
21:13:32|0.9298
21:13:34|0.9298
21:13:35|0.9306
21:13:36|0.9306
21:13:37|0.9306
21:13:38|0.9304
21:13:39|0.9304
21:13:39|0.9304
21:13:40|0.9304
21:13:41|0.9304
21:13:43|0.9304
21:13:43|0.9304
21:13:45|0.9304
21:13:46|0.9301
21:13:48|0.931
21:13:48|0.9303
21:13:49|0.9308
21:13:50|0.9307
21:13:51|0.9307
21:13:52|0.9293
21:13:53|0.9293
21:13:54|0.9294
21:13:55|0.9294
21:13:56|0.9299
21:13:57|0.9299
21:13:58|0.9301
21:14:00|0.9301
21:14:00|0.9301
21:14:01|0.9301
21:14:02|0.9301
21:14:03|0.9301
21:14:04|0.9301
21:14:05|0.9291
21:14:06|0.9298
21:14:07|0.9298
21:14:08|0.9298
21:14:09|0.9299
21:14:10|0.9304
21:14:11|0.9304
21:14:12|0.9304
21:14:14|0.9304
21:14:16|0.9304
21:14:17|0.9303
21:14:18|0.9295
21:14:19|0.9301
21:14:21|0.9302
21:14:22|0.9304
21:14:23|0.9303
21:14:24|0.9303
21:14:25|0.9304
21:14:26|0.9308
21:14:27|0.9313
21:14:29|0.9306
21:14:29|0.9306
21:14:31|0.9306
21:14:32|0.9306
21:14:33|0.9307
21:14:34|0.9305
21:14:35|0.9305
21:14:36|0.9312
21:14:37|0.9312
21:14:38|0.9312
21:14:39|0.9312
21:14:40|0.9312
21:14:41|0.9305
21:14:42|0.9307
21:14:43|0.9307
21:14:44|0.9307
21:14:46|0.9307
21:14:46|0.931
21:14:48|0.9305
21:14:49|0.9305
21:14:50|0.9305
21:14:51|0.9305
21:14:52|0.9305
21:14:53|0.9305
21:14:54|0.9305
21:14:54|0.9305
21:14:56|0.9305
21:14:57|0.9305
21:14:57|0.9305
21:14:59|0.9305
21:15:00|0.9305
21:15:01|0.9305
21:15:02|0.9315
21:15:03|0.9311
21:15:04|0.9307
21:15:04|0.9315
21:15:06|0.9315
21:15:06|0.9315
21:15:07|0.9319
21:15:09|0.9311
21:15:10|0.9319
21:15:11|0.9319
21:15:12|0.9319
21:15:13|0.931
21:15:14|0.931
21:15:16|0.9318
21:15:18|0.932
21:15:19|0.932
21:15:20|0.932
21:15:21|0.9311
21:15:22|0.9311
21:15:23|0.9311
21:15:25|0.9319
21:15:27|0.9319
21:15:27|0.9319
21:15:30|0.9319
21:15:30|0.932
21:15:31|0.932
21:15:33|0.932
21:15:34|0.932
21:15:35|0.9313
21:15:36|0.9313
21:15:37|0.9313
21:15:38|0.9313
21:15:39|0.9313
21:15:41|0.9312
21:15:42|0.9317
21:15:43|0.9317
21:15:44|0.9317
21:15:45|0.9317
21:15:46|0.9317
21:15:47|0.9319
21:15:48|0.9318
21:15:49|0.9318
21:15:50|0.932
21:15:51|0.932
21:15:52|0.932
21:15:52|0.932
21:15:54|0.932
21:15:55|0.932
21:15:55|0.9318
21:15:57|0.932
21:15:57|0.9319
21:15:59|0.9319
21:16:00|0.9319
21:16:01|0.9319
21:16:01|0.9319
21:16:03|0.932
21:16:04|0.932
21:16:04|0.932
21:16:06|0.932
21:16:07|0.932
21:16:08|0.932
21:16:09|0.9319
21:16:10|0.932
21:16:10|0.932
21:16:12|0.9318
21:16:14|0.9332
21:16:15|0.9332
21:16:17|0.9352
21:16:18|0.9347
21:16:19|0.9339
21:16:20|0.9332
21:16:21|0.934
21:16:22|0.9339
21:16:23|0.9351
21:16:24|0.9345
21:16:25|0.934
21:16:26|0.934
21:16:27|0.934
21:16:29|0.9349
21:16:30|0.9345
21:16:31|0.9338
21:16:32|0.9338
21:16:34|0.9338
21:16:35|0.9338
21:16:36|0.9343
21:16:37|0.9343
21:16:38|0.9343
21:16:39|0.9343
21:16:40|0.9343
21:16:41|0.9345
21:16:42|0.9345
21:16:43|0.9345
21:16:44|0.9345
21:16:45|0.9345
21:16:46|0.9345
21:16:47|0.9345
21:16:48|0.9345
21:16:49|0.9345
21:16:50|0.9345
21:16:51|0.9345
21:16:52|0.9336
21:16:53|0.9335
21:16:54|0.9335
21:16:55|0.9342
21:16:56|0.9342
21:16:57|0.9342
21:16:58|0.9342
21:16:59|0.9335
21:17:00|0.9344
21:17:01|0.9344
21:17:02|0.9344
21:17:03|0.9349
21:17:04|0.9349
21:17:05|0.9349
21:17:06|0.9349
21:17:07|0.9349
21:17:08|0.9349
21:17:09|0.9349
21:17:10|0.9349
21:17:11|0.9349
21:17:12|0.9349
21:17:13|0.9349
21:17:14|0.9349
21:17:15|0.9349
21:17:16|0.9341
21:17:18|0.9343
21:17:20|0.934
21:17:21|0.9341
21:17:22|0.9341
21:17:23|0.9337
21:17:24|0.9337
21:17:26|0.9337
21:17:27|0.934
21:17:28|0.934
21:17:30|0.934
21:17:32|0.9332
21:17:34|0.9332
21:17:34|0.933
21:17:35|0.933
21:17:36|0.9325
21:17:38|0.9323
21:17:38|0.9323
21:17:39|0.9323
21:17:41|0.9323
21:17:42|0.9323
21:17:43|0.9323
21:17:44|0.9323
21:17:45|0.9315
21:17:46|0.9314
21:17:47|0.9314
21:17:48|0.9314
21:17:49|0.9314
21:17:50|0.931
21:17:51|0.931
21:17:52|0.9305
21:17:53|0.9311
21:17:54|0.9305
21:17:55|0.9299
21:17:56|0.9299
21:17:57|0.9306
21:17:58|0.9307
21:17:59|0.9307
21:18:01|0.9305
21:18:02|0.9305
21:18:03|0.9305
21:18:04|0.9305
21:18:05|0.9305
21:18:06|0.9305
21:18:07|0.9305
21:18:08|0.9305
21:18:08|0.9305
21:18:09|0.9305
21:18:11|0.9306
21:18:12|0.9306
21:18:12|0.9306
21:18:14|0.9306
21:18:15|0.9306
21:18:16|0.9308
21:18:17|0.9311
21:18:19|0.9311
21:18:20|0.9318
21:18:21|0.9318
21:18:23|0.9318
21:18:25|0.9318
21:18:26|0.9329
21:18:26|0.9329
21:18:29|0.9325
21:18:30|0.933
21:18:32|0.9328
21:18:33|0.9325
21:18:33|0.9325
21:18:35|0.9325
21:18:36|0.9328
21:18:37|0.9328
21:18:38|0.9328
21:18:38|0.9328
21:18:40|0.9328
21:18:40|0.9311
21:18:42|0.9315
21:18:42|0.9315
21:18:44|0.9315
21:18:45|0.9312
21:18:46|0.9315
21:18:47|0.9317
21:18:48|0.9312
21:18:49|0.9312
21:18:50|0.9312
21:18:51|0.9312
21:18:52|0.9312
21:18:53|0.9312
21:18:54|0.9312
21:18:55|0.932
21:18:56|0.932
21:18:57|0.9322
21:18:58|0.9331
21:18:59|0.9325
21:19:00|0.9325
21:19:01|0.9325
21:19:02|0.9321
21:19:03|0.932
21:19:04|0.9319
21:19:05|0.9319
21:19:06|0.9319
21:19:07|0.9319
21:19:08|0.9313
21:19:09|0.9313
21:19:10|0.9316
21:19:11|0.9314
21:19:12|0.9314
21:19:13|0.9314
21:19:14|0.9314
21:19:15|0.9314
21:19:16|0.9314
21:19:17|0.9314
21:19:18|0.9308
21:19:20|0.9308
21:19:21|0.9308
21:19:23|0.9302
21:19:24|0.9296
21:19:25|0.9291
21:19:26|0.9291
21:19:27|0.9291
21:19:29|0.9305
21:19:29|0.9307
21:19:30|0.9307
21:19:31|0.9307
21:19:32|0.93
21:19:33|0.93
21:19:34|0.93
21:19:35|0.93
21:19:36|0.93
21:19:37|0.93
21:19:38|0.93
21:19:40|0.9308
21:19:41|0.9301
21:19:42|0.9301
21:19:43|0.9301
21:19:44|0.9301
21:19:45|0.93
21:19:46|0.93
21:19:47|0.9295
21:19:48|0.9294
21:19:49|0.9297
21:19:50|0.9297
21:19:51|0.9297
21:19:52|0.9297
21:19:54|0.9299
21:19:54|0.9299
21:19:55|0.9297
21:19:56|0.9297
21:19:58|0.9297
21:19:58|0.9294
21:19:59|0.9294
21:20:00|0.9298
21:20:01|0.9299
21:20:02|0.9299
21:20:03|0.9299
21:20:04|0.9299
21:20:05|0.9299
21:20:06|0.9297
21:20:07|0.9297
21:20:08|0.9292
21:20:09|0.9292
21:20:10|0.9301
21:20:11|0.9301
21:20:13|0.93
21:20:14|0.93
21:20:15|0.93
21:20:16|0.93
21:20:17|0.93
21:20:18|0.9297
21:20:19|0.9297
21:20:21|0.9302
21:20:21|0.9295
21:20:23|0.9295
21:20:24|0.9297
21:20:26|0.9306
21:20:26|0.9306
21:20:29|0.9306
21:20:29|0.9306
21:20:30|0.9295
21:20:32|0.9295
21:20:33|0.93
21:20:35|0.93
21:20:35|0.9291
21:20:36|0.9298
21:20:37|0.9298
21:20:38|0.9298
21:20:39|0.9297
21:20:41|0.9297
21:20:41|0.9297
21:20:42|0.9297
21:20:43|0.9296
21:20:44|0.9296
21:20:46|0.9296
21:20:46|0.9296
21:20:47|0.9296
21:20:48|0.9296
21:20:49|0.9296
21:20:50|0.93
21:20:51|0.9294
21:20:52|0.9294
21:20:53|0.9294
21:20:54|0.9294
21:20:55|0.9294
21:20:56|0.9304
21:20:57|0.9305
21:20:58|0.9305
21:20:59|0.9305
21:21:00|0.9305
21:21:02|0.9305
21:21:03|0.9309
21:21:04|0.9309
21:21:05|0.931
21:21:06|0.931
21:21:07|0.9308
21:21:08|0.9308
21:21:09|0.9308
21:21:10|0.9308
21:21:11|0.9307
21:21:12|0.9307
21:21:13|0.9307
21:21:14|0.9307
21:21:15|0.93
21:21:16|0.9304
21:21:18|0.9304
21:21:18|0.9303
21:21:20|0.9307
21:21:22|0.9285
21:21:22|0.9273
21:21:24|0.9272
21:21:25|0.9277
21:21:26|0.9278
21:21:28|0.9281
21:21:29|0.9281
21:21:30|0.9281
21:21:31|0.9281
21:21:32|0.9277
21:21:33|0.9278
21:21:34|0.9278
21:21:35|0.9278
21:21:37|0.927
21:21:38|0.9274
21:21:38|0.9264
21:21:40|0.925
21:21:41|0.9252
21:21:42|0.9252
21:21:42|0.9252
21:21:44|0.9247
21:21:44|0.9245
21:21:46|0.9245
21:21:47|0.9245
21:21:48|0.9245
21:21:49|0.9232
21:21:50|0.9238
21:21:51|0.9231
21:21:52|0.9231
21:21:53|0.9231
21:21:54|0.9219
21:21:55|0.9226
21:21:55|0.9226
21:21:57|0.9215
21:21:58|0.9215
21:21:59|0.9227
21:21:59|0.9219
21:22:01|0.9219
21:22:02|0.9219
21:22:03|0.923
21:22:04|0.9238
21:22:04|0.9238
21:22:06|0.924
21:22:07|0.9238
21:22:07|0.9238
21:22:08|0.9238
21:22:10|0.9238
21:22:10|0.9238
21:22:12|0.9238
21:22:13|0.9237
21:22:14|0.9237
21:22:15|0.9237
21:22:15|0.9237
21:22:17|0.9246
21:22:18|0.9236
21:22:19|0.9222
21:22:20|0.9215
21:22:21|0.9215
21:22:23|0.9224
21:22:24|0.9225
21:22:25|0.9225
21:22:27|0.9214
21:22:28|0.9224
21:22:29|0.9221
21:22:30|0.9224
21:22:31|0.9235
21:22:32|0.9235
21:22:33|0.9228
21:22:34|0.9228
21:22:35|0.9228
21:22:36|0.9237
21:22:37|0.9237
21:22:38|0.923
21:22:39|0.923
21:22:41|0.9242
21:22:42|0.9229
21:22:43|0.9237
21:22:44|0.9237
21:22:45|0.9237
21:22:46|0.9237
21:22:47|0.9235
21:22:48|0.9235
21:22:49|0.9236
21:22:49|0.9236
21:22:50|0.9235
21:22:52|0.9235
21:22:53|0.9242
21:22:54|0.9242
21:22:55|0.9232
21:22:56|0.9232
21:22:57|0.9232
21:22:58|0.9232
21:22:59|0.9232
21:23:00|0.9232
21:23:01|0.9232
21:23:02|0.924
21:23:03|0.9242
21:23:04|0.9241
21:23:05|0.9254
21:23:06|0.9261
21:23:07|0.9264
21:23:08|0.9256
21:23:09|0.9256
21:23:10|0.926
21:23:11|0.926
21:23:12|0.9259
21:23:13|0.9259
21:23:14|0.9259
21:23:15|0.9268
21:23:16|0.9268
21:23:17|0.9268
21:23:18|0.9268
21:23:19|0.9258
21:23:20|0.9268
21:23:21|0.9268
21:23:22|0.9268
21:23:24|0.9285
21:23:25|0.9287
21:23:26|0.929
21:23:27|0.9287
21:23:28|0.9297
21:23:29|0.9297
21:23:30|0.9297
21:23:31|0.9297
21:23:31|0.9297
21:23:34|0.93
21:23:35|0.9289
21:23:35|0.9289
21:23:36|0.9289
21:23:38|0.9289
21:23:38|0.9289
21:23:40|0.9288
21:23:41|0.9276
21:23:42|0.9278
21:23:42|0.9287
21:23:44|0.9287
21:23:44|0.929
21:23:45|0.9284
21:23:46|0.9284
21:23:48|0.9296
21:23:48|0.9296
21:23:49|0.9296
21:23:50|0.9296
21:23:51|0.9299
21:23:53|0.9305
21:23:53|0.9305
21:23:54|0.9305
21:23:55|0.9301
21:23:57|0.9301
21:23:58|0.9305
21:23:59|0.9305
21:23:59|0.9305
21:24:01|0.9305
21:24:01|0.93
21:24:03|0.93
21:24:03|0.9305
21:24:04|0.9305
21:24:05|0.9298
21:24:07|0.9307
21:24:08|0.9311
21:24:08|0.9311
21:24:09|0.9313
21:24:10|0.9322
21:24:12|0.9312
21:24:13|0.9316
21:24:13|0.9322
21:24:14|0.9329
21:24:16|0.9322
21:24:16|0.9323
21:24:17|0.9323
21:24:18|0.9323
21:24:19|0.9323
21:24:20|0.9322
21:24:22|0.9329
21:24:22|0.9329
21:24:25|0.9323
21:24:26|0.9315
21:24:27|0.9325
21:24:28|0.9325
21:24:29|0.9325
21:24:30|0.9327
21:24:31|0.9328
21:24:32|0.9328
21:24:33|0.9325
21:24:34|0.9328
21:24:35|0.9331
21:24:36|0.9339
21:24:37|0.9339
21:24:38|0.933
21:24:39|0.933
21:24:41|0.933
21:24:41|0.9325
21:24:42|0.9326
21:24:43|0.9325
21:24:44|0.9326
21:24:45|0.9317
21:24:46|0.9317
21:24:47|0.9315
21:24:48|0.9318
21:24:50|0.9318
21:24:50|0.9318
21:24:51|0.9318
21:24:52|0.9311
21:24:53|0.9311
21:24:54|0.9311
21:24:55|0.9311
21:24:56|0.932
21:24:57|0.9312
21:24:58|0.9312
21:25:00|0.9312
21:25:01|0.9314
21:25:02|0.9314
21:25:04|0.9306
21:25:04|0.9299
21:25:06|0.9296
21:25:07|0.9298
21:25:08|0.9299
21:25:08|0.9299
21:25:09|0.9299
21:25:11|0.9298
21:25:12|0.9298
21:25:13|0.9298
21:25:13|0.9298
21:25:14|0.9298
21:25:15|0.9297
21:25:17|0.9297
21:25:17|0.9297
21:25:19|0.9297
21:25:19|0.9297
21:25:21|0.9297
21:25:21|0.9297
21:25:23|0.9301
21:25:24|0.9301
21:25:26|0.9301
21:25:28|0.9294
21:25:29|0.9285
21:25:30|0.9285
21:25:32|0.9285
21:25:33|0.9285
21:25:34|0.9273
21:25:36|0.9271
21:25:37|0.9262
21:25:38|0.9262
21:25:39|0.9262
21:25:39|0.9262
21:25:42|0.9262
21:25:42|0.9262
21:25:44|0.9262
21:25:44|0.926
21:25:46|0.9259
21:25:47|0.9271
21:25:48|0.9282
21:25:49|0.9282
21:25:50|0.9282
21:25:51|0.9282
21:25:52|0.9284
21:25:53|0.9291
21:25:54|0.9291
21:25:55|0.9291
21:25:56|0.9291
21:25:57|0.9291
21:25:58|0.9297
21:25:59|0.9297
21:26:00|0.929
21:26:01|0.9297
21:26:02|0.9297
21:26:03|0.9297
21:26:04|0.9302
21:26:05|0.9292
21:26:06|0.9292
21:26:07|0.9298
21:26:08|0.9296
21:26:09|0.9296
21:26:10|0.93
21:26:11|0.93
21:26:12|0.9302
21:26:13|0.9302
21:26:14|0.9302
21:26:15|0.9302
21:26:16|0.9296
21:26:17|0.9296
21:26:18|0.9296
21:26:19|0.9298
21:26:20|0.9303
21:26:21|0.93
21:26:22|0.93
21:26:23|0.93
21:26:24|0.93
21:26:25|0.9309
21:26:27|0.93
21:26:29|0.9304
21:26:29|0.9304
21:26:32|0.9304
21:26:32|0.9304
21:26:34|0.9306
21:26:35|0.9318
21:26:36|0.9307
21:26:37|0.9307
21:26:38|0.9307
21:26:39|0.9308
21:26:40|0.9308
21:26:41|0.9308
21:26:42|0.9308
21:26:43|0.9308
21:26:44|0.9308
21:26:45|0.9308
21:26:46|0.9308
21:26:47|0.9308
21:26:48|0.9308
21:26:49|0.9311
21:26:50|0.9311
21:26:51|0.9308
21:26:52|0.9311
21:26:53|0.9311
21:26:54|0.9316
21:26:55|0.9316
21:26:57|0.9312
21:26:57|0.9312
21:26:59|0.9308
21:27:00|0.9312
21:27:02|0.9312
21:27:03|0.9312
21:27:03|0.9312
21:27:04|0.9312
21:27:05|0.9312
21:27:06|0.9311
21:27:07|0.9311
21:27:10|0.9311
21:27:10|0.9311
21:27:11|0.9311
21:27:12|0.9311
21:27:13|0.9311
21:27:14|0.9311
21:27:16|0.9311
21:27:17|0.9311
21:27:18|0.931
21:27:19|0.9309
21:27:20|0.9311
21:27:22|0.9312
21:27:22|0.9312
21:27:24|0.9312
21:27:25|0.9312
21:27:25|0.9322
21:27:28|0.9322
21:27:28|0.9313
21:27:30|0.9313
21:27:31|0.9313
21:27:31|0.9313
21:27:32|0.9312
21:27:35|0.9312
21:27:36|0.9316
21:27:37|0.9316
21:27:38|0.9316
21:27:40|0.9316
21:27:41|0.9316
21:27:42|0.9316
21:27:43|0.9308
21:27:44|0.9294
21:27:45|0.9287
21:27:46|0.9287
21:27:47|0.929
21:27:48|0.9291
21:27:49|0.9301
21:27:50|0.9301
21:27:51|0.9298
21:27:52|0.9298
21:27:53|0.9298
21:27:54|0.9298
21:27:55|0.931
21:27:56|0.931
21:27:57|0.931
21:27:58|0.9311
21:27:59|0.9303
21:27:59|0.9303
21:28:00|0.9303
21:28:02|0.9303
21:28:03|0.9303
21:28:04|0.9303
21:28:04|0.9303
21:28:06|0.9303
21:28:07|0.9303
21:28:09|0.9303
21:28:10|0.9303
21:28:11|0.9303
21:28:12|0.9303
21:28:13|0.9297
21:28:14|0.9303
21:28:15|0.9304
21:28:16|0.9302
21:28:17|0.9302
21:28:18|0.9302
21:28:20|0.9302
21:28:20|0.9308
21:28:22|0.9308
21:28:23|0.9308
21:28:23|0.9308
21:28:24|0.9308
21:28:26|0.9306
21:28:27|0.9306
21:28:29|0.9306
21:28:30|0.9305
21:28:32|0.93
21:28:33|0.93
21:28:34|0.93
21:28:35|0.9299
21:28:35|0.9299
21:28:37|0.9299
21:28:38|0.9299
21:28:39|0.9309
21:28:39|0.9309
21:28:41|0.9309
21:28:42|0.9301
21:28:43|0.9301
21:28:44|0.9301
21:28:45|0.9301
21:28:46|0.9301
21:28:47|0.9289
21:28:47|0.9289
21:28:49|0.9289
21:28:49|0.9289
21:28:50|0.9289
21:28:52|0.9289
21:28:53|0.9289
21:28:54|0.9289
21:28:55|0.9289
21:28:56|0.9289
21:28:57|0.9295
21:28:57|0.9295
21:28:59|0.9285
21:29:00|0.9285
21:29:01|0.9285
21:29:02|0.9285
21:29:03|0.9285
21:29:04|0.9285
21:29:06|0.9285
21:29:06|0.9285
21:29:08|0.9285
21:29:09|0.9287
21:29:09|0.9287
21:29:10|0.9283
21:29:12|0.9282
21:29:13|0.9282
21:29:14|0.9282
21:29:14|0.9272
21:29:16|0.9277
21:29:16|0.9277
21:29:18|0.9283
21:29:18|0.9283
21:29:21|0.9274
21:29:21|0.9274
21:29:22|0.9274
21:29:23|0.9274
21:29:24|0.9274
21:29:25|0.9274
21:29:26|0.9274
21:29:27|0.9273
21:29:29|0.9275
21:29:31|0.9275
21:29:32|0.9275
21:29:33|0.9275
21:29:34|0.9275
21:29:35|0.9278
21:29:36|0.9278
21:29:36|0.928
21:29:38|0.928
21:29:39|0.928
21:29:40|0.928
21:29:41|0.9281
21:29:42|0.9289
21:29:43|0.9289
21:29:44|0.9289
21:29:45|0.9279
21:29:46|0.9279
21:29:46|0.9272
21:29:48|0.9272
21:29:49|0.9272
21:29:50|0.9272
21:29:51|0.9278
21:29:52|0.9278
21:29:53|0.9278
21:29:54|0.9278
21:29:55|0.9278
21:29:56|0.9278
21:29:57|0.9278
21:29:58|0.9278
21:29:59|0.9278
21:30:00|0.9278
21:30:01|0.9278
21:30:02|0.9278
21:30:03|0.9278
21:30:04|0.9278
21:30:05|0.9278
21:30:06|0.927
21:30:07|0.927
21:30:08|0.927
21:30:09|0.927
21:30:10|0.927
21:30:11|0.927
21:30:12|0.927
21:30:13|0.927
21:30:14|0.9278
21:30:15|0.9279
21:30:16|0.928
21:30:17|0.9277
21:30:18|0.9277
21:30:19|0.9289
21:30:20|0.9289
21:30:21|0.9289
21:30:22|0.9285
21:30:23|0.9286
21:30:24|0.9286
21:30:25|0.9286
21:30:26|0.9284
21:30:27|0.9284
21:30:28|0.9284
21:30:29|0.9284
21:30:31|0.9284
21:30:33|0.9283
21:30:34|0.9286
21:30:35|0.9285
21:30:37|0.9284
21:30:38|0.9284
21:30:38|0.9284
21:30:40|0.9284
21:30:41|0.9284
21:30:42|0.9285
21:30:43|0.9281
21:30:45|0.9281
21:30:46|0.9281
21:30:47|0.9281
21:30:48|0.9281
21:30:49|0.9281
21:30:50|0.9281
21:30:51|0.9281
21:30:52|0.9281
21:30:53|0.9281
21:30:54|0.9281
21:30:55|0.9281
21:30:56|0.9281
21:30:57|0.9281
21:30:58|0.9285
21:30:59|0.9285
21:31:00|0.9285
21:31:01|0.9285
21:31:02|0.9282
21:31:03|0.9282
21:31:04|0.9282
21:31:05|0.9283
21:31:06|0.9283
21:31:07|0.9283
21:31:08|0.9283
21:31:09|0.9283
21:31:10|0.9283
21:31:11|0.9283
21:31:12|0.9283
21:31:13|0.9283
21:31:14|0.9288
21:31:15|0.9288
21:31:16|0.9291
21:31:17|0.9291
21:31:18|0.9291
21:31:19|0.9291
21:31:20|0.9291
21:31:21|0.9291
21:31:22|0.9288
21:31:23|0.9288
21:31:24|0.9288
21:31:25|0.9288
21:31:26|0.9287
21:31:27|0.9287
21:31:28|0.9287
21:31:29|0.9287
21:31:30|0.9288
21:31:32|0.9288
21:31:34|0.9288
21:31:35|0.9288
21:31:36|0.9287
21:31:38|0.9287
21:31:39|0.9287
21:31:40|0.9287
21:31:41|0.9287
21:31:42|0.928
21:31:43|0.928
21:31:45|0.928
21:31:46|0.928
21:31:47|0.928
21:31:47|0.928
21:31:48|0.928
21:31:49|0.928
21:31:51|0.928
21:31:51|0.928
21:31:52|0.928
21:31:53|0.9286
21:31:54|0.9288
21:31:56|0.9285
21:31:56|0.9285
21:31:58|0.9285
21:31:58|0.9285
21:31:59|0.9285
21:32:00|0.9285
21:32:02|0.9285
21:32:02|0.9285
21:32:04|0.9285
21:32:04|0.9283
21:32:05|0.9283
21:32:06|0.9283
21:32:08|0.9285
21:32:08|0.9276
21:32:09|0.9276
21:32:10|0.9278
21:32:12|0.9278
21:32:13|0.9281
21:32:13|0.9281
21:32:14|0.9281
21:32:16|0.9285
21:32:17|0.9285
21:32:18|0.9296
21:32:19|0.9301
21:32:20|0.9301
21:32:20|0.9301
21:32:21|0.9307
21:32:22|0.93
21:32:23|0.93
21:32:24|0.93
21:32:26|0.93
21:32:26|0.9294
21:32:27|0.9294
21:32:28|0.9294
21:32:30|0.9294
21:32:31|0.9294
21:32:31|0.93
21:32:34|0.9297
21:32:35|0.9302
21:32:37|0.9302
21:32:39|0.9299
21:32:41|0.9312
21:32:42|0.9307
21:32:42|0.9307
21:32:43|0.9314
21:32:45|0.9314
21:32:45|0.9307
21:32:46|0.9307
21:32:48|0.9307
21:32:48|0.9308
21:32:49|0.9308
21:32:50|0.9308
21:32:52|0.9314
21:32:53|0.9314
21:32:54|0.9314
21:32:55|0.9314
21:32:56|0.9314
21:32:57|0.931
21:32:58|0.931
21:32:59|0.931
21:33:00|0.931
21:33:01|0.9314
21:33:02|0.9314
21:33:04|0.9316
21:33:05|0.932
21:33:06|0.9325
21:33:07|0.9325
21:33:08|0.9318
21:33:09|0.9318
21:33:10|0.9318
21:33:11|0.9318
21:33:11|0.9315
21:33:13|0.9315
21:33:14|0.9314
21:33:15|0.9312
21:33:16|0.9311
21:33:17|0.9308
21:33:18|0.9308
21:33:19|0.9308
21:33:20|0.9308
21:33:20|0.9308
21:33:22|0.9311
21:33:23|0.9313
21:33:23|0.9313
21:33:25|0.9313
21:33:26|0.9323
21:33:26|0.9325
21:33:28|0.9325
21:33:29|0.9325
21:33:30|0.9325
21:33:31|0.9325
21:33:32|0.9323
21:33:34|0.9324
21:33:35|0.9315
21:33:35|0.9315
21:33:37|0.9315
21:33:37|0.9315
21:33:38|0.9316
21:33:39|0.9316
21:33:40|0.9316
21:33:42|0.9316
21:33:43|0.9333
21:33:43|0.9316
21:33:44|0.9316
21:33:46|0.9335
21:33:47|0.9317
21:33:49|0.9317
21:33:49|0.9317
21:33:51|0.9317
21:33:52|0.9325
21:33:52|0.9325
21:33:55|0.9324
21:33:56|0.9324
21:33:56|0.9322
21:33:58|0.9327
21:33:58|0.9327
21:33:59|0.9327
21:34:01|0.9327
21:34:02|0.9327
21:34:02|0.9327
21:34:03|0.9327
21:34:05|0.9327
21:34:06|0.9327
21:34:07|0.932
21:34:07|0.9326
21:34:10|0.9326
21:34:10|0.9326
21:34:11|0.9334
21:34:13|0.9328
21:34:13|0.9328
21:34:14|0.9328
21:34:15|0.9328
21:34:16|0.9326
21:34:17|0.9327
21:34:19|0.9327
21:34:19|0.9327
21:34:20|0.9332
21:34:21|0.9332
21:34:22|0.9332
21:34:23|0.9332
21:34:25|0.9332
21:34:25|0.9332
21:34:26|0.9332
21:34:27|0.9335
21:34:28|0.9335
21:34:30|0.9335
21:34:30|0.9335
21:34:31|0.9335
21:34:32|0.9339
21:34:33|0.9339
21:34:35|0.9339
21:34:37|0.9339
21:34:38|0.9339
21:34:40|0.9339
21:34:40|0.9334
21:34:42|0.9334
21:34:42|0.9334
21:34:44|0.9334
21:34:44|0.9334
21:34:46|0.9334
21:34:46|0.9335
21:34:48|0.9335
21:34:48|0.9334
21:34:50|0.9333
21:34:50|0.9333
21:34:52|0.9333
21:34:54|0.9333
21:34:54|0.9333
21:34:55|0.9331
21:34:56|0.9334
21:34:57|0.9334
21:34:58|0.9331
21:34:59|0.9331
21:35:00|0.9331
21:35:02|0.9331
21:35:02|0.9331
21:35:04|0.9331
21:35:05|0.9331
21:35:06|0.9331
21:35:07|0.9331
21:35:08|0.9331
21:35:09|0.9331
21:35:10|0.9327
21:35:12|0.9333
21:35:13|0.9332
21:35:14|0.9332
21:35:14|0.9332
21:35:16|0.9332
21:35:17|0.9332
21:35:18|0.9332
21:35:19|0.9337
21:35:20|0.9337
21:35:20|0.9337
21:35:22|0.9337
21:35:23|0.9337
21:35:24|0.9337
21:35:25|0.9337
21:35:26|0.9337
21:35:27|0.9337
21:35:27|0.9345
21:35:29|0.9338
21:35:29|0.9338
21:35:31|0.935
21:35:32|0.9352
21:35:33|0.9352
21:35:33|0.9352
21:35:36|0.9347
21:35:38|0.9346
21:35:39|0.9346
21:35:40|0.9347
21:35:41|0.9349
21:35:41|0.9349
21:35:43|0.9349
21:35:44|0.9349
21:35:44|0.9349
21:35:47|0.9357
21:35:47|0.9348
21:35:48|0.9348
21:35:50|0.9349
21:35:50|0.9356
21:35:51|0.9356
21:35:52|0.9356
21:35:53|0.9356
21:35:54|0.9357
21:35:55|0.9357
21:35:57|0.9369
21:35:57|0.9369
21:35:59|0.9366
21:36:00|0.9366
21:36:02|0.9384
21:36:03|0.9377
21:36:03|0.9389
21:36:05|0.9389
21:36:06|0.9389
21:36:07|0.9379
21:36:08|0.9378
21:36:09|0.9378
21:36:10|0.9378
21:36:11|0.9378
21:36:12|0.9366
21:36:13|0.9366
21:36:14|0.9366
21:36:15|0.9365
21:36:16|0.9365
21:36:17|0.9379
21:36:18|0.9379
21:36:19|0.9379
21:36:20|0.9379
21:36:21|0.9379
21:36:22|0.9376
21:36:23|0.9384
21:36:24|0.9381
21:36:25|0.9381
21:36:26|0.9381
21:36:27|0.9379
21:36:28|0.9379
21:36:29|0.9379
21:36:30|0.9382
21:36:31|0.9387
21:36:32|0.9387
21:36:33|0.9384
21:36:34|0.9387
21:36:36|0.9379
21:36:38|0.9379
21:36:40|0.9381
21:36:40|0.9381
21:36:42|0.9381
21:36:42|0.9381
21:36:44|0.9384
21:36:45|0.9389
21:36:46|0.9385
21:36:47|0.9385
21:36:48|0.9385
21:36:49|0.9384
21:36:50|0.9384
21:36:51|0.9385
21:36:52|0.9385
21:36:53|0.9385
21:36:55|0.9385
21:36:55|0.938
21:36:57|0.938
21:36:57|0.938
21:36:58|0.938
21:37:00|0.938
21:37:01|0.938
21:37:02|0.938
21:37:03|0.938
21:37:04|0.938
21:37:06|0.9374
21:37:07|0.9361
21:37:08|0.9361
21:37:09|0.9361
21:37:10|0.9362
21:37:11|0.9363
21:37:12|0.9368
21:37:13|0.9369
21:37:14|0.9383
21:37:15|0.9383
21:37:16|0.9375
21:37:16|0.9373
21:37:17|0.9374
21:37:19|0.937
21:37:19|0.9372
21:37:21|0.9377
21:37:21|0.9376
21:37:23|0.9375
21:37:24|0.9354
21:37:25|0.9354
21:37:26|0.9354
21:37:27|0.9354
21:37:28|0.9375
21:37:29|0.9375
21:37:30|0.9375
21:37:32|0.9375
21:37:33|0.9385
21:37:33|0.9386
21:37:35|0.9386
21:37:35|0.9387
21:37:38|0.9392
21:37:38|0.9389
21:37:40|0.9386
21:37:41|0.9391
21:37:42|0.9395
21:37:43|0.9398
21:37:44|0.9398
21:37:45|0.9397
21:37:46|0.9397
21:37:47|0.94
21:37:48|0.9401
21:37:49|0.9397
21:37:51|0.9396
21:37:52|0.9394
21:37:53|0.9403
21:37:54|0.9403
21:37:55|0.9403
21:37:56|0.9403
21:37:56|0.9404
21:37:57|0.9404
21:37:59|0.9404
21:38:00|0.9395
21:38:01|0.9391
21:38:01|0.9391
21:38:03|0.9396
21:38:04|0.9396
21:38:05|0.9404
21:38:07|0.9405
21:38:07|0.94
21:38:08|0.94
21:38:09|0.9398
21:38:12|0.9397
21:38:13|0.9397
21:38:13|0.939
21:38:14|0.9398
21:38:15|0.9395
21:38:16|0.9389
21:38:17|0.9389
21:38:18|0.9397
21:38:19|0.9399
21:38:20|0.9392
21:38:21|0.9392
21:38:22|0.9392
21:38:23|0.9404
21:38:24|0.9404
21:38:25|0.9401
21:38:26|0.9401
21:38:28|0.9401
21:38:28|0.9401
21:38:29|0.9401
21:38:30|0.9397
21:38:32|0.9406
21:38:32|0.9406
21:38:33|0.9405
21:38:34|0.9405
21:38:35|0.9405
21:38:36|0.9405
21:38:37|0.9405
21:38:39|0.9397
21:38:40|0.9395
21:38:41|0.9371
21:38:43|0.9356
21:38:44|0.9387
21:38:45|0.9391
21:38:45|0.9388
21:38:47|0.9388
21:38:48|0.9388
21:38:50|0.9388
21:38:52|0.939
21:38:52|0.939
21:38:54|0.9388
21:38:54|0.9388
21:38:55|0.9385
21:38:56|0.9384
21:38:57|0.939
21:38:58|0.9381
21:39:00|0.9383
21:39:00|0.9392
21:39:01|0.9387
21:39:03|0.9387
21:39:04|0.9395
21:39:06|0.9385
21:39:06|0.9385
21:39:07|0.9385
21:39:09|0.9387
21:39:10|0.9398
21:39:11|0.9398
21:39:12|0.9388
21:39:13|0.9388
21:39:14|0.9388
21:39:15|0.9393
21:39:16|0.9387
21:39:16|0.9387
21:39:17|0.9387
21:39:19|0.9395
21:39:19|0.9395
21:39:20|0.9402
21:39:22|0.9391
21:39:23|0.9394
21:39:23|0.9394
21:39:25|0.9396
21:39:25|0.9392
21:39:27|0.9392
21:39:28|0.9393
21:39:29|0.9393
21:39:30|0.9383
21:39:31|0.938
21:39:32|0.938
21:39:32|0.9388
21:39:34|0.9382
21:39:35|0.9377
21:39:36|0.9377
21:39:38|0.9377
21:39:40|0.9387
21:39:41|0.9376
21:39:42|0.9374
21:39:44|0.9374
21:39:45|0.9401
21:39:46|0.9401
21:39:48|0.9385
21:39:48|0.9384
21:39:49|0.9384
21:39:52|0.938
21:39:52|0.9377
21:39:54|0.9377
21:39:55|0.9381
21:39:56|0.9381
21:39:57|0.9381
21:39:58|0.9377
21:39:59|0.9377
21:40:01|0.9389
21:40:03|0.9389
21:40:03|0.9389
21:40:04|0.9381
21:40:05|0.9395
21:40:07|0.9395
21:40:07|0.9395
21:40:08|0.9405
21:40:09|0.9388
21:40:10|0.9388
21:40:12|0.9388
21:40:12|0.9387
21:40:14|0.9402
21:40:14|0.9402
21:40:15|0.9398
21:40:16|0.9398
21:40:17|0.9397
21:40:19|0.9397
21:40:20|0.9391
21:40:21|0.9388
21:40:22|0.9388
21:40:23|0.9394
21:40:24|0.9394
21:40:25|0.9394
21:40:26|0.9394
21:40:27|0.9394
21:40:28|0.9394
21:40:29|0.9394
21:40:30|0.9383
21:40:31|0.9383
21:40:32|0.9391
21:40:33|0.9392
21:40:34|0.9385
21:40:35|0.9382
21:40:36|0.9376
21:40:37|0.9375
21:40:38|0.9373
21:40:39|0.9379
21:40:41|0.9372
21:40:43|0.9365
21:40:44|0.9371
21:40:45|0.9362
21:40:47|0.9367
21:40:48|0.9369
21:40:49|0.9372
21:40:50|0.9372
21:40:52|0.9372
21:40:52|0.9372
21:40:54|0.9377
21:40:55|0.9387
21:40:55|0.9387
21:40:57|0.9387
21:40:58|0.9378
21:40:59|0.9378
21:40:59|0.938
21:41:01|0.938
21:41:03|0.938
21:41:04|0.938
21:41:05|0.938
21:41:06|0.9381
21:41:06|0.9384
21:41:09|0.9384
21:41:09|0.9385
21:41:10|0.9377
21:41:11|0.9373
21:41:12|0.9373
21:41:13|0.9375
21:41:14|0.939
21:41:15|0.9377
21:41:16|0.9377
21:41:17|0.9382
21:41:18|0.9382
21:41:19|0.9382
21:41:20|0.9385
21:41:21|0.9385
21:41:22|0.9385
21:41:24|0.9385
21:41:24|0.9382
21:41:25|0.9375
21:41:26|0.9385
21:41:27|0.9382
21:41:28|0.9385
21:41:29|0.9382
21:41:31|0.9381
21:41:31|0.9381
21:41:32|0.938
21:41:33|0.9378
21:41:34|0.9378
21:41:35|0.9375
21:41:36|0.9381
21:41:37|0.9391
21:41:38|0.9391
21:41:40|0.9397
21:41:42|0.9398
21:41:43|0.939
21:41:45|0.9396
21:41:46|0.9409
21:41:46|0.9409
21:41:49|0.9394
21:41:50|0.9394
21:41:51|0.9394
21:41:53|0.9396
21:41:53|0.939
21:41:55|0.939
21:41:56|0.9382
21:41:57|0.9382
21:41:57|0.9382
21:41:58|0.9382
21:41:59|0.9386
21:42:00|0.9386
21:42:01|0.9386
21:42:02|0.9386
21:42:03|0.9386
21:42:04|0.9386
21:42:07|0.9386
21:42:08|0.9386
21:42:09|0.9395
21:42:10|0.9395
21:42:11|0.9395
21:42:12|0.9384
21:42:13|0.9386
21:42:14|0.9386
21:42:15|0.9382
21:42:16|0.9385
21:42:17|0.939
21:42:18|0.939
21:42:19|0.939
21:42:20|0.939
21:42:21|0.939
21:42:22|0.9391
21:42:23|0.9391
21:42:24|0.9389
21:42:25|0.9388
21:42:26|0.9387
21:42:27|0.9387
21:42:28|0.9387
21:42:29|0.9389
21:42:30|0.9389
21:42:31|0.9387
21:42:32|0.9387
21:42:33|0.9387
21:42:35|0.9389
21:42:36|0.9387
21:42:36|0.9387
21:42:37|0.9389
21:42:38|0.9387
21:42:40|0.9387
21:42:41|0.9389
21:42:42|0.9389
21:42:44|0.939
21:42:46|0.9398
21:42:46|0.9398
21:42:48|0.9398
21:42:49|0.9412
21:42:50|0.9416
21:42:51|0.9417
21:42:52|0.9417
21:42:53|0.9417
21:42:54|0.9417
21:42:56|0.9417
21:42:57|0.9431
21:42:57|0.9431
21:42:58|0.9423
21:42:59|0.9414
21:43:00|0.9408
21:43:02|0.9406
21:43:03|0.9406
21:43:03|0.9427
21:43:04|0.9428
21:43:05|0.9416
21:43:06|0.9416
21:43:07|0.9416
21:43:08|0.9416
21:43:09|0.9422
21:43:10|0.9422
21:43:11|0.9422
21:43:12|0.9431
21:43:13|0.9431
21:43:14|0.9422
21:43:15|0.9422
21:43:17|0.943
21:43:18|0.943
21:43:19|0.943
21:43:20|0.943
21:43:21|0.943
21:43:22|0.943
21:43:23|0.943
21:43:24|0.9416
21:43:25|0.9423
21:43:26|0.9423
21:43:27|0.9425
21:43:28|0.9415
21:43:29|0.9411
21:43:30|0.9411
21:43:31|0.9411
21:43:32|0.9411
21:43:33|0.9422
21:43:35|0.9414
21:43:36|0.9414
21:43:37|0.9414
21:43:38|0.9422
21:43:38|0.9428
21:43:40|0.9428
21:43:41|0.9428
21:43:41|0.9428
21:43:42|0.9428
21:43:45|0.9428
21:43:46|0.9428
21:43:46|0.9428
21:43:47|0.9429
21:43:48|0.9429
21:43:49|0.9429
21:43:50|0.9429
21:43:52|0.9429
21:43:54|0.9421
21:43:55|0.9422
21:43:56|0.9422
21:43:57|0.9429
21:43:58|0.9429
21:43:59|0.9426
21:44:00|0.9429
21:44:01|0.9429
21:44:03|0.9429
21:44:04|0.943
21:44:05|0.943
21:44:06|0.943
21:44:06|0.943
21:44:08|0.943
21:44:09|0.9435
21:44:10|0.9435
21:44:11|0.943
21:44:12|0.943
21:44:13|0.943
21:44:14|0.943
21:44:14|0.9434
21:44:16|0.9435
21:44:17|0.9435
21:44:18|0.9435
21:44:19|0.9435
21:44:20|0.9435
21:44:21|0.9444
21:44:22|0.9435
21:44:23|0.9441
21:44:24|0.9444
21:44:24|0.9438
21:44:26|0.9444
21:44:27|0.9449
21:44:28|0.9438
21:44:28|0.9452
21:44:30|0.944
21:44:31|0.945
21:44:32|0.9449
21:44:33|0.944
21:44:34|0.944
21:44:35|0.944
21:44:36|0.9452
21:44:37|0.9461
21:44:38|0.9461
21:44:39|0.9465
21:44:39|0.9447
21:44:42|0.9454
21:44:42|0.9452
21:44:45|0.9452
21:44:46|0.9474
21:44:48|0.9479
21:44:48|0.947
21:44:49|0.9476
21:44:51|0.9477
21:44:52|0.9475
21:44:54|0.95
21:44:54|0.9492
21:44:55|0.9492
21:44:56|0.949
21:44:57|0.9506
21:44:59|0.952
21:45:00|0.9515
21:45:00|0.9516
21:45:01|0.95
21:45:03|0.9516
21:45:04|0.95
21:45:04|0.9492
21:45:05|0.9492
21:45:07|0.9514
21:45:07|0.9512
21:45:09|0.9516
21:45:10|0.951
21:45:11|0.9512
21:45:11|0.9509
21:45:14|0.9514
21:45:14|0.9521
21:45:15|0.9511
21:45:17|0.952
21:45:17|0.951
21:45:18|0.951
21:45:19|0.9511
21:45:20|0.9511
21:45:21|0.9515
21:45:22|0.9511
21:45:23|0.9522
21:45:24|0.9507
21:45:25|0.9507
21:45:26|0.951
21:45:28|0.9501
21:45:28|0.9501
21:45:29|0.951
21:45:30|0.9509
21:45:31|0.9515
21:45:32|0.9515
21:45:34|0.9517
21:45:34|0.9517
21:45:35|0.9517
21:45:36|0.9513
21:45:37|0.9515
21:45:38|0.9511
21:45:39|0.9511
21:45:40|0.9512
21:45:41|0.9512
21:45:42|0.9512
21:45:43|0.9518
21:45:45|0.9512
21:45:46|0.9513
21:45:48|0.9512
21:45:50|0.9513
21:45:51|0.9512
21:45:51|0.9512
21:45:52|0.9515
21:45:53|0.9522
21:45:54|0.9522
21:45:55|0.9522
21:45:57|0.9493
21:45:58|0.9507
21:45:59|0.9507
21:46:00|0.95
21:46:01|0.9502
21:46:02|0.9499
21:46:03|0.9502
21:46:04|0.9502
21:46:05|0.9509
21:46:06|0.9493
21:46:07|0.9493
21:46:09|0.9495
21:46:09|0.9494
21:46:10|0.9481
21:46:12|0.9484
21:46:13|0.9481
21:46:14|0.9481
21:46:15|0.948
21:46:16|0.948
21:46:16|0.9461
21:46:18|0.9451
21:46:18|0.9451
21:46:20|0.9455
21:46:20|0.9455
21:46:22|0.9461
21:46:23|0.9441
21:46:23|0.9441
21:46:25|0.9447
21:46:25|0.9446
21:46:27|0.944
21:46:28|0.9447
21:46:28|0.9441
21:46:30|0.9438
21:46:31|0.9436
21:46:31|0.9436
21:46:33|0.9436
21:46:34|0.9434
21:46:34|0.9434
21:46:36|0.9432
21:46:36|0.9434
21:46:37|0.9436
21:46:39|0.9441
21:46:40|0.9441
21:46:40|0.9441
21:46:42|0.9441
21:46:43|0.9447
21:46:43|0.9444
21:46:45|0.9455
21:46:47|0.9455
21:46:48|0.9444
21:46:49|0.9453
21:46:50|0.9453
21:46:52|0.9451
21:46:53|0.9446
21:46:53|0.9446
21:46:56|0.945
21:46:56|0.9445
21:46:57|0.9445
21:46:58|0.9454
21:46:59|0.9454
21:47:00|0.9454
21:47:01|0.9454
21:47:02|0.9454
21:47:03|0.9454
21:47:05|0.945
21:47:06|0.9448
21:47:07|0.9446
21:47:08|0.9446
21:47:10|0.9446
21:47:11|0.9448
21:47:12|0.9446
21:47:13|0.9446
21:47:14|0.9438
21:47:16|0.9437
21:47:17|0.9436
21:47:17|0.9436
21:47:18|0.9444
21:47:21|0.9447
21:47:21|0.9447
21:47:22|0.9445
21:47:24|0.9444
21:47:24|0.9444
21:47:25|0.9444
21:47:27|0.9447
21:47:28|0.9444
21:47:29|0.9444
21:47:30|0.9445
21:47:31|0.9445
21:47:32|0.9445
21:47:33|0.9444
21:47:34|0.9444
21:47:35|0.9445
21:47:36|0.9445
21:47:37|0.9445
21:47:38|0.9444
21:47:39|0.9444
21:47:40|0.9442
21:47:41|0.9441
21:47:42|0.9438
21:47:43|0.9438
21:47:44|0.9441
21:47:45|0.9438
21:47:46|0.9438
21:47:47|0.9438
21:47:49|0.9438
21:47:50|0.9438
21:47:52|0.9438
21:47:53|0.9438
21:47:54|0.9438
21:47:54|0.9438
21:47:56|0.944
21:47:57|0.944
21:47:58|0.944
21:47:59|0.944
21:48:00|0.9444
21:48:02|0.9444
21:48:02|0.9444
21:48:05|0.9448
21:48:06|0.9448
21:48:07|0.9448
21:48:08|0.9447
21:48:09|0.9447
21:48:10|0.9441
21:48:11|0.9441
21:48:12|0.944
21:48:13|0.9451
21:48:14|0.9451
21:48:16|0.9451
21:48:17|0.9451
21:48:18|0.9451
21:48:19|0.9451
21:48:19|0.9443
21:48:20|0.9455
21:48:22|0.9459
21:48:22|0.9451
21:48:24|0.9444
21:48:25|0.9458
21:48:26|0.9458
21:48:27|0.9458
21:48:28|0.9456
21:48:29|0.9446
21:48:30|0.9444
21:48:31|0.9444
21:48:32|0.9444
21:48:33|0.9448
21:48:34|0.9448
21:48:35|0.9453
21:48:36|0.9456
21:48:37|0.9452
21:48:38|0.9452
21:48:39|0.9452
21:48:40|0.9452
21:48:41|0.9452
21:48:41|0.9455
21:48:43|0.9448
21:48:44|0.945
21:48:45|0.9467
21:48:46|0.9471
21:48:47|0.9481
21:48:48|0.948
21:48:50|0.9477
21:48:52|0.9475
21:48:52|0.9474
21:48:53|0.9469
21:48:54|0.9478
21:48:55|0.9472
21:48:56|0.9472
21:48:57|0.9488
21:48:58|0.9476
21:49:00|0.9478
21:49:00|0.9477
21:49:01|0.9476
21:49:02|0.9476
21:49:03|0.9476
21:49:04|0.9476
21:49:06|0.9462
21:49:07|0.9445
21:49:08|0.945
21:49:09|0.9451
21:49:10|0.9451
21:49:11|0.945
21:49:12|0.9459
21:49:13|0.9459
21:49:14|0.9459
21:49:15|0.9459
21:49:16|0.9453
21:49:17|0.9459
21:49:18|0.945
21:49:19|0.945
21:49:20|0.946
21:49:21|0.946
21:49:22|0.9471
21:49:23|0.9471
21:49:24|0.9471
21:49:25|0.9471
21:49:26|0.946
21:49:27|0.9454
21:49:28|0.9454
21:49:29|0.9452
21:49:30|0.9452
21:49:31|0.9452
21:49:32|0.9452
21:49:33|0.945
21:49:34|0.945
21:49:35|0.9454
21:49:36|0.9454
21:49:37|0.9454
21:49:38|0.9454
21:49:39|0.9454
21:49:40|0.9431
21:49:41|0.9433
21:49:42|0.9416
21:49:43|0.9421
21:49:44|0.9435
21:49:45|0.9425
21:49:46|0.9433
21:49:47|0.9438
21:49:48|0.9428
21:49:50|0.9428
21:49:52|0.9431
21:49:53|0.9432
21:49:54|0.9437
21:49:55|0.9437
21:49:56|0.9451
21:49:57|0.9451
21:49:58|0.9451
21:49:59|0.9451
21:50:01|0.9451
21:50:02|0.9443
21:50:03|0.9443
21:50:04|0.9451
21:50:06|0.9452
21:50:07|0.9457
21:50:09|0.9457
21:50:09|0.9458
21:50:10|0.9458
21:50:11|0.9458
21:50:13|0.9463
21:50:14|0.9463
21:50:15|0.9463
21:50:16|0.9463
21:50:17|0.9463
21:50:18|0.9463
21:50:19|0.9463
21:50:20|0.9463
21:50:21|0.9491
21:50:22|0.9502
21:50:23|0.9491
21:50:24|0.9492
21:50:25|0.9492
21:50:26|0.949
21:50:27|0.9489
21:50:28|0.9489
21:50:29|0.9484
21:50:30|0.9484
21:50:31|0.9484
21:50:32|0.9484
21:50:33|0.9484
21:50:34|0.9484
21:50:35|0.9484
21:50:36|0.9484
21:50:37|0.9484
21:50:38|0.9484
21:50:39|0.9484
21:50:40|0.9484
21:50:41|0.9484
21:50:42|0.9484
21:50:43|0.9484
21:50:44|0.9484
21:50:45|0.9485
21:50:46|0.9485
21:50:47|0.9485
21:50:48|0.9485
21:50:49|0.9485
21:50:51|0.9477
21:50:53|0.9477
21:50:54|0.947
21:50:56|0.947
21:50:57|0.947
21:50:58|0.9491
21:51:00|0.9491
21:51:01|0.9491
21:51:01|0.9491
21:51:02|0.9491
21:51:04|0.9482
21:51:05|0.9482
21:51:06|0.9482
21:51:07|0.9487
21:51:08|0.9487
21:51:09|0.9487
21:51:10|0.9487
21:51:11|0.9487
21:51:12|0.949
21:51:13|0.9487
21:51:14|0.9483
21:51:15|0.9487
21:51:16|0.9489
21:51:17|0.949
21:51:18|0.9492
21:51:19|0.9492
21:51:21|0.949
21:51:22|0.949
21:51:23|0.949
21:51:23|0.949
21:51:24|0.949
21:51:26|0.949
21:51:27|0.9495
21:51:27|0.9495
21:51:28|0.9482
21:51:31|0.9483
21:51:31|0.9483
21:51:32|0.9483
21:51:33|0.9483
21:51:34|0.9483
21:51:35|0.9483
21:51:36|0.9483
21:51:38|0.9483
21:51:38|0.9494
21:51:40|0.9494
21:51:40|0.9494
21:51:41|0.9494
21:51:42|0.9494
21:51:43|0.9486
21:51:44|0.9486
21:51:45|0.9486
21:51:46|0.9486
21:51:47|0.9486
21:51:49|0.9486
21:51:49|0.949
21:51:51|0.9486
21:51:53|0.9486
21:51:55|0.9486
21:51:57|0.949
21:51:57|0.949
21:51:59|0.949
21:51:59|0.949
21:52:01|0.949
21:52:02|0.949
21:52:03|0.949
21:52:03|0.9484
21:52:05|0.9484
21:52:06|0.9484
21:52:08|0.9484
21:52:08|0.9484
21:52:09|0.9484
21:52:10|0.9484
21:52:11|0.9484
21:52:13|0.9486
21:52:14|0.9486
21:52:15|0.9486
21:52:16|0.9486
21:52:17|0.9487
21:52:18|0.9495
21:52:19|0.9495
21:52:20|0.9495
21:52:21|0.9495
21:52:22|0.9495
21:52:23|0.9494
21:52:24|0.9494
21:52:25|0.9494
21:52:26|0.9489
21:52:27|0.9489
21:52:28|0.9489
21:52:29|0.9489
21:52:30|0.9494
21:52:31|0.9494
21:52:32|0.9487
21:52:33|0.9487
21:52:34|0.9494
21:52:35|0.9494
21:52:36|0.9498
21:52:37|0.9498
21:52:38|0.9498
21:52:39|0.9498
21:52:40|0.9498
21:52:41|0.9498
21:52:42|0.9484
21:52:43|0.9484
21:52:44|0.9484
21:52:45|0.9484
21:52:46|0.9484
21:52:47|0.9484
21:52:48|0.9484
21:52:49|0.9484
21:52:50|0.9485
21:52:51|0.9485
21:52:52|0.949
21:52:54|0.949
21:52:55|0.9475
21:52:56|0.9477
21:52:58|0.9462
21:53:00|0.9467
21:53:00|0.9467
21:53:01|0.9467
21:53:02|0.9468
21:53:03|0.9467
21:53:04|0.9467
21:53:05|0.9467
21:53:06|0.9467
21:53:07|0.9467
21:53:08|0.9467
21:53:09|0.9467
21:53:11|0.9469
21:53:12|0.9469
21:53:13|0.9469
21:53:14|0.9469
21:53:15|0.9469
21:53:16|0.9469
21:53:17|0.9469
21:53:18|0.9469
21:53:19|0.9469
21:53:20|0.9469
21:53:21|0.9469
21:53:22|0.9463
21:53:24|0.947
21:53:25|0.9469
21:53:26|0.9469
21:53:27|0.9469
21:53:28|0.9469
21:53:28|0.9462
21:53:29|0.9462
21:53:30|0.9465
21:53:31|0.9465
21:53:32|0.9465
21:53:34|0.9463
21:53:35|0.9463
21:53:36|0.9463
21:53:36|0.9465
21:53:37|0.9465
21:53:38|0.9465
21:53:39|0.9465
21:53:40|0.9462
21:53:42|0.9462
21:53:43|0.9462
21:53:44|0.9462
21:53:44|0.9463
21:53:47|0.9463
21:53:47|0.9463
21:53:49|0.9463
21:53:50|0.9463
21:53:51|0.9463
21:53:52|0.9465
21:53:54|0.9465
21:53:55|0.9469
21:53:57|0.9469
21:53:58|0.9464
21:53:59|0.9464
21:53:59|0.9464
21:54:02|0.9467
21:54:03|0.9467
21:54:05|0.9462
21:54:05|0.9462
21:54:07|0.9462
21:54:07|0.947
21:54:08|0.947
21:54:09|0.947
21:54:10|0.9463
21:54:11|0.946
21:54:12|0.946
21:54:13|0.9464
21:54:14|0.946
21:54:15|0.946
21:54:16|0.946
21:54:17|0.946
21:54:19|0.946
21:54:19|0.9466
21:54:20|0.9467
21:54:21|0.946
21:54:22|0.9475
21:54:23|0.9501
21:54:24|0.9493
21:54:25|0.9493
21:54:26|0.9501
21:54:27|0.9501
21:54:28|0.9507
21:54:29|0.9502
21:54:30|0.9512
21:54:31|0.9512
21:54:32|0.952
21:54:33|0.9516
21:54:34|0.9516
21:54:35|0.9516
21:54:36|0.9516
21:54:37|0.9516
21:54:38|0.9517
21:54:39|0.9516
21:54:40|0.9516
21:54:41|0.9516
21:54:42|0.9516
21:54:43|0.9516
21:54:44|0.9517
21:54:45|0.952
21:54:46|0.9531
21:54:47|0.9537
21:54:48|0.9537
21:54:49|0.9532
21:54:50|0.9542
21:54:51|0.9532
21:54:52|0.9538
21:54:54|0.9539
21:54:56|0.9527
21:54:58|0.9522
21:55:00|0.9546
21:55:00|0.9533
21:55:02|0.9529
21:55:03|0.954
21:55:05|0.9545
21:55:06|0.9551
21:55:07|0.9544
21:55:08|0.9544
21:55:08|0.9544
21:55:09|0.9544
21:55:11|0.9553
21:55:12|0.9551
21:55:13|0.9553
21:55:14|0.9554
21:55:14|0.9554
21:55:16|0.9565
21:55:16|0.9572
21:55:18|0.957
21:55:19|0.9574
21:55:20|0.9575
21:55:21|0.9575
21:55:22|0.957
21:55:23|0.9577
21:55:24|0.9577
21:55:25|0.9577
21:55:26|0.9589
21:55:27|0.9578
21:55:28|0.9586
21:55:29|0.9589
21:55:30|0.9579
21:55:31|0.9575
21:55:32|0.9575
21:55:33|0.9567
21:55:34|0.9567
21:55:36|0.9564
21:55:37|0.9564
21:55:38|0.9566
21:55:39|0.9569
21:55:40|0.9573
21:55:41|0.9573
21:55:42|0.9589
21:55:43|0.9597
21:55:44|0.9583
21:55:45|0.9585
21:55:46|0.9573
21:55:47|0.9577
21:55:47|0.9575
21:55:49|0.9571
21:55:50|0.9571
21:55:51|0.9593
21:55:52|0.9594
21:55:53|0.9581
21:55:54|0.9581
21:55:56|0.9591
21:55:57|0.9579
21:55:58|0.9574
21:55:59|0.9591
21:56:01|0.9579
21:56:02|0.9597
21:56:02|0.9597
21:56:05|0.958
21:56:05|0.9581
21:56:07|0.9579
21:56:08|0.9584
21:56:08|0.958
21:56:10|0.9581
21:56:11|0.9587
21:56:12|0.9595
21:56:13|0.9597
21:56:14|0.9601
21:56:15|0.9601
21:56:16|0.9595
21:56:17|0.9594
21:56:17|0.9594
21:56:19|0.9601
21:56:20|0.9594
21:56:21|0.9594
21:56:21|0.9595
21:56:22|0.9595
21:56:23|0.9594
21:56:24|0.9594
21:56:25|0.9596
21:56:28|0.9602
21:56:28|0.9602
21:56:29|0.9594
21:56:30|0.9588
21:56:31|0.9584
21:56:32|0.9594
21:56:33|0.9594
21:56:34|0.9594
21:56:35|0.96
21:56:36|0.9601
21:56:37|0.9589
21:56:38|0.9589
21:56:39|0.9599
21:56:40|0.9599
21:56:41|0.9599
21:56:42|0.9599
21:56:43|0.9585
21:56:44|0.9585
21:56:45|0.9585
21:56:46|0.958
21:56:47|0.958
21:56:48|0.958
21:56:49|0.9585
21:56:50|0.957
21:56:51|0.956
21:56:52|0.9558
21:56:53|0.9558
21:56:54|0.9558
21:56:56|0.9571
21:56:58|0.9569
21:57:00|0.9569
21:57:01|0.9569
21:57:03|0.9556
21:57:04|0.9556
21:57:06|0.9557
21:57:07|0.9557
21:57:08|0.9562
21:57:09|0.9554
21:57:10|0.9554
21:57:11|0.9561
21:57:13|0.9554
21:57:13|0.9554
21:57:14|0.9554
21:57:16|0.9557
21:57:17|0.9557
21:57:17|0.9557
21:57:19|0.9559
21:57:19|0.9559
21:57:22|0.9557
21:57:22|0.9554
21:57:23|0.9554
21:57:24|0.9555
21:57:25|0.9555
21:57:26|0.9554
21:57:27|0.9554
21:57:28|0.9554
21:57:29|0.9554
21:57:30|0.9554
21:57:31|0.9554
21:57:32|0.9557
21:57:33|0.9557
21:57:34|0.9558
21:57:35|0.9557
21:57:36|0.9557
21:57:37|0.9558
21:57:38|0.9554
21:57:39|0.9557
21:57:40|0.9557
21:57:41|0.956
21:57:42|0.956
21:57:43|0.956
21:57:44|0.956
21:57:45|0.956
21:57:46|0.956
21:57:47|0.9561
21:57:48|0.956
21:57:49|0.956
21:57:50|0.956
21:57:51|0.9562
21:57:52|0.956
21:57:53|0.956
21:57:54|0.956
21:57:55|0.9571
21:57:57|0.9571
21:57:59|0.9566
21:58:00|0.9566
21:58:01|0.9571
21:58:02|0.9568
21:58:03|0.9568
21:58:04|0.9568
21:58:05|0.9583
21:58:07|0.9583
21:58:08|0.9572
21:58:09|0.9566
21:58:10|0.9565
21:58:12|0.9575
21:58:12|0.9575
21:58:14|0.9565
21:58:15|0.9578
21:58:16|0.9567
21:58:17|0.9571
21:58:18|0.9564
21:58:19|0.957
21:58:21|0.9567
21:58:21|0.9577
21:58:22|0.9569
21:58:23|0.9578
21:58:24|0.9578
21:58:25|0.9571
21:58:26|0.9566
21:58:28|0.9567
21:58:28|0.9566
21:58:29|0.9566
21:58:30|0.9566
21:58:31|0.9566
21:58:32|0.9572
21:58:33|0.9574
21:58:34|0.9574
21:58:35|0.9574
21:58:36|0.9574
21:58:37|0.9561
21:58:38|0.9555
21:58:39|0.9555
21:58:40|0.9554
21:58:41|0.9553
21:58:42|0.9552
21:58:43|0.955
21:58:44|0.955
21:58:45|0.955
21:58:46|0.955
21:58:47|0.9548
21:58:48|0.9545
21:58:49|0.9542
21:58:50|0.9532
21:58:51|0.9532
21:58:52|0.9528
21:58:53|0.9528
21:58:54|0.9528
21:58:55|0.9528
21:58:56|0.9522
21:58:58|0.9528
21:59:00|0.9528
21:59:00|0.9528
21:59:02|0.9528
21:59:02|0.9528
21:59:03|0.9533
21:59:04|0.9533
21:59:06|0.9538
21:59:07|0.9538
21:59:09|0.9538
21:59:10|0.9538
21:59:11|0.9517
21:59:12|0.9509
21:59:13|0.95
21:59:14|0.95
21:59:15|0.95
21:59:16|0.95
21:59:17|0.9516
21:59:17|0.9506
21:59:19|0.9514
21:59:20|0.9509
21:59:21|0.952
21:59:21|0.9508
21:59:23|0.9508
21:59:24|0.9508
21:59:25|0.952
21:59:26|0.952
21:59:26|0.9501
21:59:28|0.9507
21:59:29|0.9526
21:59:31|0.9514
21:59:32|0.9514
21:59:33|0.9514
21:59:33|0.9514
21:59:35|0.9513
21:59:36|0.9513
21:59:36|0.9513
21:59:37|0.9514
21:59:39|0.9514
21:59:39|0.9522
21:59:41|0.9522
21:59:41|0.9526
21:59:42|0.9526
21:59:44|0.9526
21:59:45|0.9526
21:59:45|0.9526
21:59:46|0.9503
21:59:47|0.9503
21:59:48|0.9503
21:59:49|0.9503
21:59:51|0.9503
21:59:52|0.9507
21:59:52|0.9507
21:59:54|0.9507
21:59:54|0.9507
21:59:55|0.9507
21:59:56|0.9507
21:59:58|0.9507
21:59:59|0.9501
21:59:59|0.9503
22:00:02|0.9499
22:00:03|0.9499
22:00:04|0.9501
22:00:06|0.95
22:00:07|0.95
22:00:08|0.95
22:00:09|0.9512
22:00:10|0.95
22:00:12|0.95
22:00:13|0.9517
22:00:14|0.9507
22:00:14|0.9516
22:00:15|0.9516
22:00:16|0.9516
22:00:18|0.9517
22:00:18|0.9504
22:00:20|0.9504
22:00:21|0.9503
22:00:21|0.9517
22:00:23|0.9517
22:00:24|0.9517
22:00:25|0.9521
22:00:25|0.951
22:00:27|0.952
22:00:28|0.9522
22:00:30|0.952
22:00:31|0.9552
22:00:32|0.9544
22:00:32|0.9544
22:00:33|0.9535
22:00:35|0.9535
22:00:36|0.9535
22:00:37|0.9539
22:00:38|0.9539
22:00:38|0.9539
22:00:41|0.9547
22:00:41|0.9547
22:00:42|0.9547
22:00:43|0.9551
22:00:44|0.9551
22:00:45|0.9551
22:00:46|0.9551
22:00:47|0.9551
22:00:49|0.955
22:00:50|0.955
22:00:51|0.955
22:00:52|0.955
22:00:53|0.9541
22:00:54|0.9552
22:00:55|0.9536
22:00:56|0.9536
22:00:57|0.9536
22:00:59|0.9541
22:01:01|0.9541
22:01:03|0.9541
22:01:04|0.9546
22:01:04|0.9541
22:01:06|0.9547
22:01:07|0.9547
22:01:08|0.9547
22:01:09|0.9547
22:01:10|0.9546
22:01:11|0.954
22:01:12|0.954
22:01:13|0.953
22:01:14|0.9526
22:01:15|0.9518
22:01:16|0.9516
22:01:17|0.9527
22:01:18|0.9518
22:01:19|0.9518
22:01:21|0.9527
22:01:22|0.9527
22:01:23|0.9527
22:01:25|0.9527
22:01:25|0.9527
22:01:27|0.9525
22:01:28|0.952
22:01:29|0.9523
22:01:30|0.9523
22:01:31|0.9521
22:01:32|0.9533
22:01:33|0.952
22:01:34|0.9521
22:01:35|0.9521
22:01:36|0.9523
22:01:37|0.9523
22:01:38|0.9523
22:01:39|0.9523
22:01:40|0.9523
22:01:41|0.9523
22:01:42|0.9523
22:01:42|0.9523
22:01:43|0.9523
22:01:45|0.9523
22:01:46|0.9523
22:01:46|0.9523
22:01:48|0.9523
22:01:49|0.9523
22:01:49|0.9523
22:01:51|0.9523
22:01:52|0.9523
22:01:53|0.9523
22:01:54|0.9517
22:01:55|0.9517
22:01:56|0.9517
22:01:57|0.9517
22:01:58|0.9528
22:01:59|0.9528
22:02:00|0.9528
22:02:02|0.9528
22:02:04|0.9528
22:02:04|0.9528
22:02:05|0.953
22:02:08|0.9528
22:02:08|0.9527
22:02:10|0.9523
22:02:12|0.9523
22:02:14|0.9522
22:02:15|0.9522
22:02:16|0.9525
22:02:17|0.9533
22:02:19|0.9533
22:02:19|0.9533
22:02:20|0.9533
22:02:21|0.9533
22:02:23|0.9533
22:02:23|0.9533
22:02:24|0.9533
22:02:25|0.9571
22:02:26|0.9571
22:02:27|0.9573
22:02:28|0.9571
22:02:30|0.957
22:02:30|0.957
22:02:31|0.9568
22:02:32|0.9565
22:02:33|0.9565
22:02:34|0.9551
22:02:35|0.9551
22:02:37|0.9561
22:02:38|0.9561
22:02:39|0.9561
22:02:40|0.9561
22:02:41|0.9561
22:02:42|0.9561
22:02:43|0.9565
22:02:44|0.9563
22:02:45|0.9563
22:02:46|0.9563
22:02:47|0.9563
22:02:48|0.9575
22:02:49|0.9584
22:02:50|0.9584
22:02:51|0.9584
22:02:52|0.9584
22:02:53|0.9584
22:02:54|0.9583
22:02:55|0.9584
22:02:56|0.9584
22:02:57|0.9584
22:02:58|0.9584
22:02:59|0.9578
22:03:00|0.9578
22:03:01|0.9584
22:03:03|0.9584
22:03:05|0.9585
22:03:05|0.9585
22:03:08|0.9586
22:03:09|0.9585
22:03:10|0.9585
22:03:11|0.9591
22:03:13|0.9589
22:03:13|0.9589
22:03:15|0.9589
22:03:17|0.9597
22:03:18|0.9586
22:03:18|0.9586
22:03:19|0.9605
22:03:20|0.9605
22:03:21|0.9603
22:03:22|0.9603
22:03:23|0.9595
22:03:24|0.9603
22:03:26|0.9589
22:03:26|0.96
22:03:27|0.9591
22:03:28|0.9587
22:03:29|0.959
22:03:31|0.9574
22:03:32|0.9575
22:03:33|0.9575
22:03:34|0.9577
22:03:36|0.9564
22:03:37|0.9564
22:03:38|0.9564
22:03:38|0.9561
22:03:40|0.957
22:03:41|0.957
22:03:42|0.9563
22:03:43|0.9548
22:03:44|0.9556
22:03:45|0.9551
22:03:46|0.9559
22:03:47|0.9559
22:03:47|0.9559
22:03:49|0.9559
22:03:50|0.9559
22:03:51|0.9553
22:03:52|0.9553
22:03:53|0.9554
22:03:54|0.9555
22:03:55|0.9565
22:03:56|0.9565
22:03:57|0.9565
22:03:58|0.9565
22:03:59|0.9565
22:04:00|0.9565
22:04:01|0.9574
22:04:02|0.9574
22:04:04|0.9573
22:04:06|0.9573
22:04:07|0.9583
22:04:08|0.9585
22:04:09|0.9589
22:04:10|0.9582
22:04:11|0.9582
22:04:12|0.9582
22:04:13|0.9582
22:04:15|0.9582
22:04:16|0.9582
22:04:17|0.9582
22:04:18|0.9582
22:04:18|0.9595
22:04:20|0.9595
22:04:21|0.9595
22:04:22|0.9595
22:04:23|0.9577
22:04:24|0.9577
22:04:25|0.9577
22:04:26|0.9577
22:04:27|0.9577
22:04:28|0.9577
22:04:29|0.9577
22:04:30|0.9587
22:04:31|0.958
22:04:32|0.9587
22:04:33|0.9587
22:04:34|0.9587
22:04:35|0.9587
22:04:36|0.9587
22:04:37|0.9588
22:04:38|0.9588
22:04:39|0.9588
22:04:40|0.9588
22:04:41|0.9588
22:04:42|0.9588
22:04:43|0.9588
22:04:44|0.9588
22:04:45|0.9588
22:04:46|0.9589
22:04:47|0.9589
22:04:48|0.9588
22:04:49|0.9588
22:04:50|0.9588
22:04:51|0.9588
22:04:52|0.9588
22:04:53|0.9588
22:04:54|0.9588
22:04:55|0.9588
22:04:56|0.9579
22:04:57|0.9579
22:04:58|0.9579
22:04:59|0.9579
22:05:00|0.9579
22:05:01|0.9579
22:05:02|0.9579
22:05:03|0.9577
22:05:05|0.9577
22:05:07|0.9573
22:05:08|0.957
22:05:09|0.957
22:05:10|0.9571
22:05:11|0.9571
22:05:13|0.9571
22:05:13|0.9578
22:05:15|0.9578
22:05:16|0.9578
22:05:17|0.9578
22:05:18|0.9569
22:05:19|0.9569
22:05:21|0.9569
22:05:22|0.9569
22:05:23|0.9569
22:05:24|0.9569
22:05:25|0.9577
22:05:26|0.9577
22:05:27|0.9577
22:05:28|0.9577
22:05:29|0.9577
22:05:29|0.9577
22:05:31|0.9577
22:05:31|0.9577
22:05:33|0.9577
22:05:34|0.9578
22:05:34|0.9578
22:05:36|0.958
22:05:37|0.958
22:05:37|0.958
22:05:39|0.958
22:05:40|0.958
22:05:41|0.958
22:05:42|0.9581
22:05:43|0.9581
22:05:44|0.9581
22:05:46|0.9581
22:05:46|0.9585
22:05:47|0.9587
22:05:48|0.9587
22:05:49|0.9593
22:05:50|0.9593
22:05:51|0.9593
22:05:52|0.9593
22:05:53|0.9593
22:05:55|0.9593
22:05:55|0.9593
22:05:56|0.9593
22:05:57|0.9593
22:05:58|0.9593
22:05:59|0.9593
22:06:00|0.9587
22:06:01|0.9587
22:06:02|0.9594
22:06:03|0.9594
22:06:04|0.9594
22:06:06|0.9594
22:06:07|0.9594
22:06:09|0.9594
22:06:10|0.9594
22:06:11|0.9587
22:06:12|0.9592
22:06:14|0.9592
22:06:16|0.9594
22:06:16|0.9594
22:06:17|0.9594
22:06:19|0.9582
22:06:20|0.9582
22:06:21|0.9585
22:06:23|0.9591
22:06:24|0.9591
22:06:25|0.9594
22:06:26|0.9588
22:06:27|0.9588
22:06:28|0.9588
22:06:30|0.9593
22:06:30|0.9581
22:06:31|0.9581
22:06:32|0.9581
22:06:33|0.9581
22:06:35|0.9593
22:06:36|0.9581
22:06:37|0.9579
22:06:37|0.9587
22:06:38|0.9587
22:06:40|0.9585
22:06:41|0.9579
22:06:42|0.9579
22:06:43|0.9592
22:06:44|0.9592
22:06:45|0.9592
22:06:46|0.9592
22:06:47|0.9592
22:06:48|0.9592
22:06:49|0.9591
22:06:50|0.9592
22:06:51|0.9592
22:06:52|0.9592
22:06:53|0.9592
22:06:55|0.9592
22:06:56|0.9592
22:06:57|0.9592
22:06:58|0.9592
22:06:58|0.9592
22:07:00|0.9592
22:07:01|0.9592
22:07:02|0.9592
22:07:03|0.9588
22:07:04|0.9588
22:07:05|0.9588
22:07:07|0.9582
22:07:08|0.9593
22:07:09|0.9593
22:07:10|0.9593
22:07:12|0.9593
22:07:12|0.9593
22:07:14|0.9593
22:07:16|0.9599
22:07:17|0.9589
22:07:17|0.9599
22:07:19|0.9599
22:07:20|0.9599
22:07:21|0.9599
22:07:22|0.9585
22:07:23|0.9585
22:07:24|0.9585
22:07:25|0.9585
22:07:26|0.9593
22:07:27|0.9593
22:07:28|0.9603
22:07:29|0.9606
22:07:30|0.9611
22:07:31|0.9606
22:07:32|0.9607
22:07:32|0.9605
22:07:34|0.96
22:07:35|0.96
22:07:37|0.9607
22:07:38|0.9607
22:07:38|0.9615
22:07:39|0.9601
22:07:40|0.9601
22:07:41|0.9601
22:07:43|0.9614
22:07:43|0.9614
22:07:45|0.9614
22:07:46|0.9614
22:07:47|0.9614
22:07:47|0.9614
22:07:48|0.9601
22:07:50|0.9601
22:07:50|0.9601
22:07:52|0.9601
22:07:53|0.9609
22:07:53|0.9609
22:07:55|0.9609
22:07:56|0.9609
22:07:56|0.9609
22:07:58|0.9607
22:08:00|0.9599
22:08:00|0.9581
22:08:01|0.9593
22:08:02|0.9593
22:08:03|0.9587
22:08:04|0.9589
22:08:06|0.9586
22:08:08|0.961
22:08:10|0.9607
22:08:10|0.9607
22:08:12|0.9618
22:08:12|0.9627
22:08:13|0.9627
22:08:15|0.9627
22:08:16|0.9627
22:08:18|0.9627
22:08:18|0.9619
22:08:19|0.9628
22:08:21|0.9614
22:08:22|0.962
22:08:23|0.9622
22:08:24|0.9622
22:08:25|0.963
22:08:26|0.9615
22:08:27|0.9625
22:08:28|0.9625
22:08:29|0.9626
22:08:30|0.9629
22:08:31|0.9629
22:08:33|0.9624
22:08:34|0.9624
22:08:35|0.9624
22:08:36|0.9624
22:08:37|0.9627
22:08:37|0.963
22:08:39|0.963
22:08:40|0.963
22:08:41|0.963
22:08:42|0.9629
22:08:42|0.9629
22:08:43|0.9629
22:08:45|0.9629
22:08:46|0.9624
22:08:47|0.9624
22:08:48|0.9629
22:08:49|0.9629
22:08:50|0.9624
22:08:51|0.9618
22:08:51|0.963
22:08:53|0.963
22:08:54|0.9625
22:08:54|0.9625
22:08:56|0.963
22:08:56|0.963
22:08:58|0.963
22:08:59|0.9646
22:09:00|0.9647
22:09:00|0.9658
22:09:02|0.9658
22:09:03|0.9665
22:09:04|0.9669
22:09:05|0.9678
22:09:06|0.9681
22:09:07|0.968
22:09:09|0.968
22:09:10|0.9671
22:09:11|0.9653
22:09:12|0.9662
22:09:13|0.9647
22:09:14|0.966
22:09:15|0.9647
22:09:16|0.9645
22:09:17|0.9643
22:09:18|0.9643
22:09:19|0.9652
22:09:20|0.9657
22:09:21|0.9645
22:09:22|0.9658
22:09:23|0.9659
22:09:24|0.9649
22:09:25|0.9666
22:09:27|0.9667
22:09:27|0.9667
22:09:28|0.9667
22:09:29|0.9675
22:09:30|0.9675
22:09:31|0.9675
22:09:32|0.9675
22:09:33|0.9675
22:09:34|0.9675
22:09:35|0.9655
22:09:36|0.9668
22:09:37|0.9668
22:09:38|0.9656
22:09:39|0.9666
22:09:40|0.9666
22:09:41|0.9666
22:09:43|0.9666
22:09:43|0.9666
22:09:44|0.9666
22:09:45|0.9666
22:09:46|0.9666
22:09:47|0.967
22:09:48|0.967
22:09:49|0.967
22:09:50|0.967
22:09:51|0.965
22:09:52|0.9663
22:09:53|0.9658
22:09:54|0.9666
22:09:55|0.9666
22:09:56|0.9655
22:09:57|0.9658
22:09:58|0.9656
22:09:59|0.9656
22:10:00|0.9656
22:10:01|0.9659
22:10:03|0.9657
22:10:04|0.9654
22:10:05|0.9654
22:10:06|0.9654
22:10:07|0.9653
22:10:08|0.9656
22:10:10|0.9657
22:10:12|0.9657
22:10:13|0.9658
22:10:15|0.9654
22:10:15|0.9653
22:10:16|0.9653
22:10:17|0.9641
22:10:18|0.9639
22:10:19|0.9633
22:10:21|0.9633
22:10:21|0.9629
22:10:22|0.9622
22:10:23|0.9632
22:10:25|0.9644
22:10:26|0.9644
22:10:26|0.9628
22:10:27|0.9635
22:10:28|0.9634
22:10:30|0.9634
22:10:30|0.9637
22:10:31|0.9643
22:10:33|0.9642
22:10:33|0.9656
22:10:34|0.9639
22:10:35|0.9639
22:10:36|0.9642
22:10:37|0.9652
22:10:38|0.9652
22:10:39|0.9652
22:10:40|0.9652
22:10:41|0.9651
22:10:42|0.9651
22:10:43|0.9651
22:10:44|0.9655
22:10:45|0.9655
22:10:46|0.9655
22:10:47|0.9664
22:10:48|0.9664
22:10:49|0.9664
22:10:50|0.9664
22:10:51|0.9664
22:10:52|0.9664
22:10:53|0.9664
22:10:54|0.9664
22:10:55|0.9664
22:10:56|0.9664
22:10:57|0.9664
22:10:58|0.9664
22:10:59|0.9658
22:11:00|0.9658
22:11:01|0.9658
22:11:02|0.9658
22:11:03|0.9647
22:11:04|0.9632
22:11:06|0.964
22:11:06|0.9641
22:11:07|0.9637
22:11:08|0.9637
22:11:09|0.9637
22:11:11|0.9652
22:11:12|0.9652
22:11:13|0.9643
22:11:14|0.9641
22:11:15|0.9637
22:11:16|0.9637
22:11:17|0.9638
22:11:19|0.9629
22:11:20|0.9629
22:11:21|0.9629
22:11:22|0.9629
22:11:23|0.9629
22:11:24|0.9634
22:11:25|0.9631
22:11:26|0.9631
22:11:27|0.9632
22:11:28|0.9632
22:11:29|0.9632
22:11:30|0.9632
22:11:31|0.9632
22:11:32|0.9632
22:11:33|0.9632
22:11:34|0.9632
22:11:35|0.9632
22:11:36|0.9629
22:11:37|0.963
22:11:38|0.963
22:11:39|0.9628
22:11:40|0.9628
22:11:41|0.9628
22:11:42|0.9629
22:11:43|0.963
22:11:44|0.963
22:11:45|0.963
22:11:46|0.9625
22:11:47|0.9614
22:11:48|0.9613
22:11:49|0.962
22:11:50|0.9623
22:11:51|0.9623
22:11:52|0.9628
22:11:54|0.9614
22:11:55|0.9626
22:11:55|0.9626
22:11:56|0.9626
22:11:58|0.9626
22:11:58|0.9626
22:12:00|0.9626
22:12:01|0.9626
22:12:02|0.9614
22:12:03|0.9614
22:12:03|0.9614
22:12:05|0.9614
22:12:05|0.9614
22:12:07|0.9614
22:12:07|0.9614
22:12:09|0.9621
22:12:09|0.9623
22:12:12|0.9622
22:12:13|0.9613
22:12:14|0.962
22:12:15|0.962
22:12:15|0.9614
22:12:17|0.9607
22:12:18|0.962
22:12:19|0.962
22:12:20|0.9621
22:12:21|0.9616
22:12:22|0.9608
22:12:23|0.9608
22:12:23|0.9622
22:12:25|0.9622
22:12:26|0.9622
22:12:27|0.9622
22:12:28|0.9622
22:12:28|0.9622
22:12:29|0.9622
22:12:31|0.9607
22:12:32|0.9607
22:12:34|0.9607
22:12:35|0.9607
22:12:35|0.961
22:12:36|0.961
22:12:37|0.961
22:12:38|0.961
22:12:39|0.961
22:12:41|0.9617
22:12:42|0.9611
22:12:43|0.9611
22:12:44|0.9617
22:12:45|0.9611
22:12:46|0.9611
22:12:47|0.9611
22:12:48|0.9611
22:12:49|0.9611
22:12:50|0.9611
22:12:51|0.9611
22:12:52|0.9612
22:12:53|0.9614
22:12:54|0.9618
22:12:55|0.9615
22:12:56|0.9615
22:12:57|0.9615
22:12:58|0.9615
22:12:59|0.9615
22:13:00|0.9611
22:13:01|0.9611
22:13:02|0.9612
22:13:03|0.9612
22:13:04|0.9612
22:13:05|0.9612
22:13:06|0.9612
22:13:07|0.961
22:13:09|0.961
22:13:10|0.9606
22:13:11|0.9606
22:13:12|0.9606
22:13:14|0.961
22:13:15|0.961
22:13:17|0.961
22:13:18|0.9608
22:13:19|0.9608
22:13:20|0.9608
22:13:21|0.9608
22:13:23|0.9602
22:13:24|0.9607
22:13:25|0.9607
22:13:26|0.9607
22:13:27|0.9591
22:13:29|0.9599
22:13:29|0.9597
22:13:32|0.9597
22:13:32|0.9603
22:13:34|0.9598
22:13:34|0.9598
22:13:36|0.9598
22:13:37|0.9598
22:13:38|0.9598
22:13:39|0.9598
22:13:40|0.9598
22:13:41|0.9598
22:13:42|0.9598
22:13:43|0.9598
22:13:45|0.9598
22:13:46|0.9607
22:13:46|0.9607
22:13:48|0.9607
22:13:49|0.9607
22:13:49|0.9611
22:13:51|0.9611
22:13:52|0.9611
22:13:52|0.9611
22:13:54|0.9611
22:13:54|0.9611
22:13:55|0.9611
22:13:57|0.9611
22:13:58|0.9611
22:13:59|0.9611
22:14:00|0.9611
22:14:01|0.9611
22:14:02|0.9611
22:14:03|0.9611
22:14:04|0.9611
22:14:04|0.9611
22:14:06|0.9611
22:14:07|0.9611
22:14:07|0.9611
22:14:09|0.9611
22:14:09|0.9611
22:14:11|0.9616
22:14:12|0.9616
22:14:13|0.9616
22:14:15|0.9616
22:14:16|0.9616
22:14:18|0.9616
22:14:19|0.9616
22:14:20|0.962
22:14:21|0.962
22:14:22|0.9617
22:14:23|0.9622
22:14:25|0.9615
22:14:26|0.9615
22:14:28|0.9618
22:14:29|0.9618
22:14:30|0.9618
22:14:30|0.9618
22:14:31|0.9618
22:14:33|0.9618
22:14:34|0.9611
22:14:34|0.9611
22:14:36|0.9611
22:14:37|0.9611
22:14:38|0.9611
22:14:39|0.9602
22:14:39|0.9602
22:14:41|0.9602
22:14:42|0.9602
22:14:44|0.9606
22:14:44|0.9606
22:14:45|0.9606
22:14:46|0.9606
22:14:47|0.9601
22:14:48|0.9601
22:14:49|0.9601
22:14:50|0.9621
22:14:51|0.9621
22:14:53|0.9621
22:14:53|0.9615
22:14:54|0.9615
22:14:55|0.9615
22:14:56|0.9615
22:14:58|0.9627
22:14:59|0.9617
22:14:59|0.9617
22:15:01|0.9617
22:15:02|0.962
22:15:03|0.9612
22:15:03|0.9606
22:15:04|0.9606
22:15:05|0.9621
22:15:07|0.9619
22:15:08|0.9608
22:15:09|0.9608
22:15:09|0.9608
22:15:11|0.9608
22:15:12|0.9608
22:15:12|0.9608
22:15:15|0.9621
22:15:15|0.9621
22:15:17|0.9621
22:15:18|0.9609
22:15:19|0.9609
22:15:20|0.962
22:15:21|0.962
22:15:22|0.962
22:15:23|0.962
22:15:25|0.962
22:15:26|0.9621
22:15:27|0.9621
22:15:28|0.9621
22:15:30|0.961
22:15:30|0.961
22:15:31|0.9622
22:15:33|0.9622
22:15:33|0.9611
22:15:35|0.9611
22:15:36|0.9604
22:15:37|0.9604
22:15:37|0.9622
22:15:39|0.9622
22:15:40|0.9622
22:15:40|0.9621
22:15:41|0.9621
22:15:43|0.9621
22:15:44|0.9621
22:15:44|0.9621
22:15:45|0.9609
22:15:47|0.9609
22:15:47|0.9609
22:15:48|0.9609
22:15:50|0.9604
22:15:50|0.9602
22:15:52|0.9613
22:15:52|0.9613
22:15:53|0.9613
22:15:55|0.9604
22:15:55|0.9603
22:15:57|0.9603
22:15:57|0.9618
22:15:58|0.9618
22:15:59|0.9618
22:16:00|0.9618
22:16:01|0.9618
22:16:02|0.9618
22:16:03|0.9615
22:16:05|0.9615
22:16:05|0.9615
22:16:06|0.9625
22:16:07|0.9625
22:16:08|0.9627
22:16:10|0.9627
22:16:10|0.9627
22:16:12|0.9627
22:16:12|0.9626
22:16:13|0.9639
22:16:16|0.9636
22:16:17|0.9636
22:16:19|0.9633
22:16:20|0.9636
22:16:21|0.964
22:16:23|0.964
22:16:23|0.964
22:16:25|0.9629
22:16:25|0.9631
22:16:27|0.9634
22:16:28|0.9621
22:16:30|0.9621
22:16:31|0.9621
22:16:32|0.9621
22:16:33|0.9635
22:16:34|0.9635
22:16:35|0.9635
22:16:36|0.9635
22:16:37|0.9627
22:16:38|0.9627
22:16:39|0.9627
22:16:40|0.9627
22:16:41|0.9627
22:16:42|0.9627
22:16:43|0.9637
22:16:44|0.9637
22:16:45|0.9637
22:16:46|0.9637
22:16:47|0.9637
22:16:48|0.9637
22:16:49|0.9637
22:16:50|0.9637
22:16:51|0.9637
22:16:53|0.9637
22:16:54|0.9637
22:16:55|0.9637
22:16:56|0.9637
22:16:57|0.9637
22:16:58|0.9633
22:17:00|0.9632
22:17:00|0.964
22:17:02|0.9633
22:17:03|0.9643
22:17:04|0.9643
22:17:05|0.9643
22:17:06|0.9643
22:17:07|0.9642
22:17:08|0.9644
22:17:09|0.9644
22:17:10|0.9644
22:17:11|0.9644
22:17:12|0.9633
22:17:13|0.9643
22:17:14|0.9643
22:17:16|0.9631
22:17:18|0.9641
22:17:19|0.9644
22:17:20|0.9644
22:17:22|0.9651
22:17:22|0.9647
22:17:24|0.9649
22:17:24|0.9662
22:17:25|0.9662
22:17:26|0.966
22:17:28|0.9656
22:17:28|0.9656
22:17:29|0.9656
22:17:30|0.9656
22:17:31|0.9656
22:17:33|0.9656
22:17:34|0.9656
22:17:35|0.9653
22:17:36|0.9653
22:17:38|0.9652
22:17:39|0.9657
22:17:40|0.9657
22:17:41|0.9657
22:17:42|0.9657
22:17:43|0.9659
22:17:43|0.9659
22:17:45|0.9659
22:17:46|0.9659
22:17:47|0.9659
22:17:48|0.9652
22:17:49|0.9652
22:17:49|0.9653
22:17:51|0.9662
22:17:52|0.9662
22:17:53|0.9662
22:17:54|0.9661
22:17:55|0.9661
22:17:56|0.9661
22:17:57|0.9661
22:17:58|0.9661
22:17:59|0.9661
22:18:00|0.9661
22:18:01|0.9661
22:18:02|0.9661
22:18:03|0.9678
22:18:04|0.9678
22:18:05|0.9678
22:18:05|0.9678
22:18:07|0.9662
22:18:08|0.9662
22:18:09|0.9664
22:18:10|0.9662
22:18:10|0.9668
22:18:12|0.9668
22:18:12|0.9668
22:18:14|0.9668
22:18:14|0.9668
22:18:16|0.9668
22:18:18|0.9662
22:18:20|0.967
22:18:21|0.967
22:18:22|0.9673
22:18:23|0.9673
22:18:24|0.9673
22:18:25|0.968
22:18:29|0.9685
22:18:30|0.9669
22:18:31|0.968
22:18:32|0.968
22:18:33|0.968
22:18:34|0.969
22:18:35|0.9687
22:18:36|0.9684
22:18:37|0.9687
22:18:38|0.9687
22:18:39|0.9687
22:18:40|0.9687
22:18:41|0.9687
22:18:42|0.9691
22:18:43|0.9691
22:18:44|0.9691
22:18:45|0.9684
22:18:46|0.9684
22:18:47|0.9692
22:18:48|0.9692
22:18:49|0.9692
22:18:50|0.9692
22:18:51|0.9683
22:18:52|0.9683
22:18:53|0.969
22:18:54|0.969
22:18:55|0.9693
22:18:57|0.9684
22:18:58|0.968
22:18:59|0.9672
22:19:00|0.9674
22:19:01|0.9676
22:19:02|0.9674
22:19:03|0.9674
22:19:04|0.9674
22:19:05|0.967
22:19:05|0.967
22:19:06|0.967
22:19:07|0.9669
22:19:09|0.9669
22:19:09|0.9684
22:19:10|0.9684
22:19:13|0.9684
22:19:13|0.9682
22:19:15|0.9689
22:19:15|0.9689
22:19:16|0.9679
22:19:19|0.9679
22:19:20|0.9679
22:19:21|0.9682
22:19:23|0.9682
22:19:24|0.969
22:19:26|0.969
22:19:26|0.9677
22:19:27|0.9695
22:19:28|0.9695
22:19:29|0.9695
22:19:31|0.9682
22:19:32|0.9681
22:19:33|0.9681
22:19:34|0.9681
22:19:35|0.9681
22:19:37|0.9678
22:19:38|0.9678
22:19:39|0.9678
22:19:39|0.9676
22:19:41|0.9678
22:19:42|0.9679
22:19:43|0.9679
22:19:44|0.9679
22:19:44|0.9683
22:19:46|0.9679
22:19:47|0.9679
22:19:49|0.9675
22:19:49|0.9679
22:19:52|0.9679
22:19:56|0.963
22:19:56|0.9629
22:19:57|0.9619
22:19:58|0.9616
22:19:59|0.9611
22:20:00|0.9616
22:20:01|0.9616
22:20:02|0.9617
22:20:03|0.961
22:20:05|0.9616
22:20:05|0.9616
22:20:06|0.9616
22:20:07|0.9616
22:20:08|0.9616
22:20:09|0.9616
22:20:10|0.9616
22:20:11|0.9616
22:20:12|0.9616
22:20:13|0.9616
22:20:14|0.9616
22:20:15|0.9616
22:20:16|0.9616
22:20:17|0.9616
22:20:19|0.9614
22:20:21|0.9602
22:20:23|0.96
22:20:25|0.9583
22:20:26|0.958
22:20:27|0.9584
22:20:28|0.9572
22:20:29|0.9572
22:20:30|0.9587
22:20:31|0.9587
22:20:33|0.9576
22:20:34|0.9576
22:20:35|0.9576
22:20:36|0.9579
22:20:38|0.9579
22:20:39|0.9587
22:20:40|0.959
22:20:41|0.959
22:20:41|0.959
22:20:42|0.959
22:20:43|0.96
22:20:44|0.9606
22:20:46|0.9597
22:20:47|0.9597
22:20:47|0.9613
22:20:48|0.9613
22:20:50|0.9613
22:20:51|0.9613
22:20:52|0.9598
22:20:52|0.9598
22:20:54|0.9594
22:20:54|0.9594
22:20:56|0.9594
22:20:57|0.9594
22:20:59|0.9594
22:20:59|0.9594
22:21:00|0.9594
22:21:01|0.9594
22:21:02|0.9594
22:21:03|0.9594
22:21:04|0.9587
22:21:05|0.9587
22:21:06|0.9587
22:21:07|0.9581
22:21:08|0.9581
22:21:09|0.9581
22:21:10|0.9585
22:21:11|0.959
22:21:13|0.959
22:21:14|0.9603
22:21:15|0.9603
22:21:16|0.9603
22:21:17|0.9603
22:21:18|0.9603
22:21:19|0.9603
22:21:21|0.9603
22:21:21|0.9603
22:21:23|0.9603
22:21:24|0.9603
22:21:25|0.9603
22:21:26|0.9603
22:21:27|0.9602
22:21:28|0.9602
22:21:30|0.9602
22:21:31|0.9592
22:21:31|0.9592
22:21:33|0.9592
22:21:34|0.9592
22:21:35|0.9592
22:21:36|0.9592
22:21:36|0.9592
22:21:38|0.9586
22:21:39|0.9586
22:21:40|0.9586
22:21:41|0.9597
22:21:42|0.9597
22:21:43|0.9597
22:21:44|0.9597
22:21:45|0.9597
22:21:46|0.9597
22:21:47|0.9597
22:21:48|0.9597
22:21:49|0.9597
22:21:50|0.9597
22:21:51|0.9597
22:21:52|0.9606
22:21:53|0.9607
22:21:54|0.9613
22:21:55|0.9614
22:21:55|0.9614
22:21:57|0.9601
22:21:58|0.9613
22:21:59|0.9613
22:22:00|0.9607
22:22:02|0.9609
22:22:02|0.9606
22:22:04|0.9616
22:22:05|0.9608
22:22:05|0.9608
22:22:07|0.9604
22:22:07|0.9604
22:22:08|0.9607
22:22:10|0.9603
22:22:11|0.9603
22:22:12|0.9603
22:22:12|0.9603
22:22:14|0.9603
22:22:14|0.9603
22:22:16|0.9604
22:22:16|0.9605
22:22:17|0.9605
22:22:18|0.9605
22:22:19|0.9605
22:22:21|0.9605
22:22:23|0.9605
22:22:25|0.9605
22:22:27|0.9605
22:22:28|0.9605
22:22:29|0.9619
22:22:30|0.9619
22:22:31|0.9619
22:22:32|0.9619
22:22:33|0.9607
22:22:34|0.9607
22:22:35|0.9607
22:22:36|0.9606
22:22:37|0.9606
22:22:38|0.9606
22:22:40|0.9605
22:22:41|0.9605
22:22:42|0.9605
22:22:43|0.9605
22:22:44|0.9605
22:22:45|0.9605
22:22:46|0.9605
22:22:46|0.9605
22:22:48|0.9605
22:22:49|0.9605
22:22:50|0.9605
22:22:51|0.9605
22:22:52|0.9605
22:22:53|0.9605
22:22:54|0.9605
22:22:54|0.9615
22:22:56|0.9615
22:22:57|0.9615
22:22:57|0.9615
22:22:59|0.9606
22:23:00|0.9606
22:23:01|0.9606
22:23:02|0.9606
22:23:03|0.9606
22:23:03|0.9607
22:23:05|0.9607
22:23:06|0.9605
22:23:08|0.9606
22:23:09|0.9606
22:23:10|0.9606
22:23:11|0.9606
22:23:12|0.9606
22:23:12|0.9616
22:23:13|0.9616
22:23:14|0.9635
22:23:15|0.9629
22:23:16|0.9628
22:23:17|0.9631
22:23:18|0.9631
22:23:20|0.9631
22:23:20|0.9631
22:23:23|0.9639
22:23:24|0.9639
22:23:25|0.9639
22:23:26|0.9628
22:23:27|0.9628
22:23:28|0.9628
22:23:30|0.9628
22:23:31|0.9628
22:23:32|0.9628
22:23:33|0.9633
22:23:34|0.9633
22:23:35|0.9633
22:23:36|0.9633
22:23:37|0.9639
22:23:38|0.9639
22:23:39|0.9639
22:23:40|0.9639
22:23:41|0.9639
22:23:42|0.9639
22:23:43|0.9639
22:23:44|0.9639
22:23:45|0.9639
22:23:46|0.9639
22:23:47|0.9639
22:23:48|0.9639
22:23:49|0.9638
22:23:50|0.9638
22:23:51|0.9638
22:23:52|0.963
22:23:53|0.963
22:23:54|0.963
22:23:55|0.963
22:23:56|0.963
22:23:57|0.963
22:23:58|0.9629
22:23:59|0.9629
22:24:00|0.9629
22:24:01|0.9629
22:24:03|0.9629
22:24:03|0.9629
22:24:04|0.9629
22:24:05|0.9633
22:24:06|0.9633
22:24:07|0.9633
22:24:08|0.9633
22:24:09|0.9633
22:24:11|0.9633
22:24:12|0.9633
22:24:13|0.9633
22:24:14|0.9633
22:24:15|0.9633
22:24:16|0.9633
22:24:17|0.9633
22:24:18|0.9613
22:24:19|0.9613
22:24:20|0.9613
22:24:21|0.9613
22:24:22|0.9613
22:24:24|0.9613
22:24:25|0.9621
22:24:27|0.9608
22:24:29|0.9618
22:24:29|0.9618
22:24:30|0.9608
22:24:31|0.9608
22:24:32|0.9608
22:24:34|0.9608
22:24:34|0.9608
22:24:35|0.9608
22:24:36|0.9608
22:24:38|0.9608
22:24:39|0.9608
22:24:40|0.962
22:24:41|0.962
22:24:42|0.9611
22:24:43|0.9611
22:24:44|0.9611
22:24:45|0.9621
22:24:46|0.9607
22:24:47|0.9607
22:24:48|0.9607
22:24:49|0.9607
22:24:50|0.9607
22:24:51|0.9607
22:24:52|0.9607
22:24:53|0.9607
22:24:54|0.9607
22:24:55|0.9607
22:24:57|0.9607
22:24:57|0.9614
22:24:58|0.9614
22:24:59|0.9614
22:25:00|0.9614
22:25:01|0.9614
22:25:03|0.9614
22:25:04|0.9614
22:25:05|0.9614
22:25:06|0.9614
22:25:07|0.9614
22:25:08|0.9614
22:25:09|0.9614
22:25:10|0.9614
22:25:11|0.9614
22:25:12|0.9614
22:25:13|0.9623
22:25:14|0.9623
22:25:15|0.9623
22:25:16|0.9623
22:25:17|0.962
22:25:18|0.962
22:25:19|0.9614
22:25:20|0.9614
22:25:21|0.9614
22:25:22|0.9614
22:25:23|0.9614
22:25:25|0.9614
22:25:27|0.9614
22:25:28|0.9614
22:25:30|0.9614
22:25:31|0.9614
22:25:33|0.9614
22:25:33|0.9626
22:25:34|0.9626
22:25:35|0.9626
22:25:36|0.9626
22:25:37|0.9626
22:25:38|0.9622
22:25:39|0.9622
22:25:40|0.9622
22:25:41|0.9622
22:25:42|0.9622
22:25:43|0.9622
22:25:44|0.9622
22:25:45|0.9622
22:25:46|0.9628
22:25:47|0.9636
22:25:48|0.9636
22:25:49|0.9636
22:25:51|0.9636
22:25:52|0.9635
22:25:53|0.9635
22:25:54|0.9635
22:25:55|0.9635
22:25:56|0.9635
22:25:57|0.9635
22:25:58|0.9635
22:25:59|0.9635
22:26:00|0.9635
22:26:01|0.9635
22:26:02|0.9635
22:26:03|0.9635
22:26:04|0.9635
22:26:05|0.9635
22:26:06|0.9635
22:26:07|0.9635
22:26:08|0.9635
22:26:09|0.9635
22:26:10|0.9635
22:26:11|0.9635
22:26:12|0.9635
22:26:13|0.9635
22:26:15|0.9635
22:26:16|0.9635
22:26:16|0.9636
22:26:17|0.9636
22:26:18|0.9636
22:26:19|0.9636
22:26:20|0.9636
22:26:22|0.9636
22:26:23|0.9639
22:26:25|0.9639
22:26:26|0.9639
22:26:27|0.9639
22:26:29|0.964
22:26:30|0.9643
22:26:32|0.9643
22:26:33|0.9643
22:26:34|0.9649
22:26:34|0.9651
22:26:35|0.965
22:26:37|0.965
22:26:38|0.965
22:26:39|0.965
22:26:41|0.965
22:26:41|0.965
22:26:43|0.965
22:26:44|0.965
22:26:44|0.965
22:26:46|0.965
22:26:47|0.965
22:26:47|0.965
22:26:49|0.965
22:26:50|0.965
22:26:50|0.9657
22:26:52|0.9657
22:26:53|0.9657
22:26:53|0.9657
22:26:55|0.9657
22:26:56|0.966
22:26:56|0.966
22:26:57|0.966
22:26:58|0.9654
22:27:00|0.9654
22:27:00|0.9654
22:27:02|0.966
22:27:02|0.966
22:27:04|0.966
22:27:04|0.9654
22:27:06|0.9654
22:27:07|0.9654
22:27:07|0.9654
22:27:08|0.9654
22:27:10|0.9693
22:27:10|0.9689
22:27:12|0.9679
22:27:12|0.9682
22:27:14|0.9682
22:27:14|0.9684
22:27:15|0.9684
22:27:16|0.9661
22:27:18|0.9661
22:27:19|0.9666
22:27:19|0.9666
22:27:20|0.9662
22:27:22|0.9662
22:27:22|0.967
22:27:23|0.967
22:27:24|0.967
22:27:27|0.967
22:27:28|0.9667
22:27:29|0.9667
22:27:30|0.9694
22:27:31|0.97
22:27:32|0.9699
22:27:33|0.97
22:27:34|0.97
22:27:35|0.9697
22:27:36|0.9691
22:27:37|0.9691
22:27:38|0.9705
22:27:39|0.9705
22:27:40|0.9702
22:27:41|0.9703
22:27:42|0.9703
22:27:43|0.9719
22:27:44|0.9719
22:27:45|0.9719
22:27:46|0.9701
22:27:47|0.9701
22:27:48|0.97
22:27:49|0.97
22:27:50|0.97
22:27:51|0.9707
22:27:52|0.9707
22:27:53|0.9707
22:27:54|0.9707
22:27:55|0.9708
22:27:56|0.9708
22:27:57|0.9715
22:27:58|0.9715
22:27:59|0.9721
22:28:00|0.9721
22:28:01|0.9721
22:28:02|0.9721
22:28:03|0.9712
22:28:04|0.9712
22:28:05|0.9719
22:28:06|0.9709
22:28:07|0.9709
22:28:08|0.9709
22:28:09|0.9706
22:28:10|0.9706
22:28:11|0.9713
22:28:12|0.9709
22:28:13|0.9723
22:28:14|0.9723
22:28:15|0.9709
22:28:16|0.9709
22:28:17|0.9733
22:28:18|0.972
22:28:19|0.9722
22:28:20|0.9713
22:28:21|0.9711
22:28:22|0.9717
22:28:23|0.9717
22:28:24|0.9717
22:28:25|0.9717
22:28:26|0.9717
22:28:28|0.9722
22:28:30|0.9738
22:28:31|0.9735
22:28:32|0.9735
22:28:33|0.9735
22:28:34|0.9731
22:28:35|0.9731
22:28:36|0.9731
22:28:37|0.9716
22:28:37|0.9707
22:28:39|0.9721
22:28:40|0.9721
22:28:41|0.9717
22:28:42|0.9717
22:28:42|0.9721
22:28:44|0.972
22:28:44|0.972
22:28:47|0.972
22:28:47|0.9717
22:28:48|0.9713
22:28:49|0.9713
22:28:50|0.9707
22:28:52|0.9713
22:28:53|0.9713
22:28:53|0.9713
22:28:54|0.9718
22:28:56|0.9713
22:28:56|0.9713
22:28:57|0.9739
22:28:59|0.9734
22:28:59|0.9741
22:29:00|0.9741
22:29:01|0.9741
22:29:02|0.9741
22:29:03|0.9741
22:29:04|0.9742
22:29:06|0.9742
22:29:06|0.9742
22:29:08|0.9742
22:29:09|0.9742
22:29:09|0.9734
22:29:10|0.9735
22:29:11|0.9731
22:29:13|0.9741
22:29:14|0.9736
22:29:14|0.9746
22:29:15|0.9759
22:29:16|0.9757
22:29:18|0.9757
22:29:18|0.9751
22:29:19|0.9732
22:29:20|0.9713
22:29:21|0.9717
22:29:22|0.9727
22:29:23|0.9727
22:29:25|0.9752
22:29:25|0.9752
22:29:27|0.9752
22:29:28|0.9746
22:29:30|0.9745
22:29:31|0.9745
22:29:32|0.9745
22:29:33|0.9742
22:29:34|0.9742
22:29:35|0.9725
22:29:36|0.9718
22:29:38|0.972
22:29:39|0.972
22:29:40|0.972
22:29:41|0.972
22:29:42|0.9712
22:29:43|0.9712
22:29:44|0.9712
22:29:45|0.9712
22:29:46|0.9712
22:29:47|0.9712
22:29:48|0.9712
22:29:49|0.9712
22:29:49|0.9712
22:29:51|0.9718
22:29:51|0.9718
22:29:53|0.9713
22:29:54|0.9721
22:29:55|0.9721
22:29:56|0.9714
22:29:57|0.9714
22:29:58|0.9713
22:29:59|0.9713
22:29:59|0.9717
22:30:00|0.9717
22:30:02|0.9713
22:30:03|0.9713
22:30:04|0.9729
22:30:05|0.9729
22:30:06|0.9719
22:30:07|0.9719
22:30:07|0.973
22:30:09|0.973
22:30:10|0.973
22:30:12|0.9719
22:30:13|0.9732
22:30:13|0.9732
22:30:15|0.9729
22:30:16|0.9729
22:30:17|0.9729
22:30:17|0.9729
22:30:19|0.9726
22:30:20|0.9726
22:30:20|0.9726
22:30:21|0.9724
22:30:22|0.9724
22:30:23|0.9724
22:30:24|0.9724
22:30:25|0.9724
22:30:27|0.9726
22:30:27|0.9729
22:30:30|0.9735
22:30:31|0.9735
22:30:32|0.9735
22:30:34|0.9735
22:30:36|0.9736
22:30:37|0.9736
22:30:38|0.9736
22:30:38|0.9736
22:30:39|0.9735
22:30:42|0.9734
22:30:42|0.9734
22:30:43|0.9734
22:30:44|0.9736
22:30:45|0.9736
22:30:46|0.9736
22:30:47|0.9736
22:30:48|0.9736
22:30:49|0.9738
22:30:50|0.9738
22:30:51|0.9738
22:30:53|0.9738
22:30:54|0.9738
22:30:55|0.9751
22:30:56|0.9751
22:30:57|0.9751
22:30:58|0.9751
22:30:59|0.9748
22:31:00|0.9748
22:31:01|0.9748
22:31:02|0.9748
22:31:03|0.9748
22:31:04|0.9758
22:31:06|0.9742
22:31:07|0.9738
22:31:08|0.9738
22:31:09|0.9736
22:31:10|0.9732
22:31:12|0.9731
22:31:12|0.9731
22:31:13|0.9732
22:31:14|0.973
22:31:15|0.973
22:31:16|0.973
22:31:17|0.973
22:31:18|0.9735
22:31:19|0.973
22:31:20|0.9739
22:31:21|0.9739
22:31:22|0.9739
22:31:23|0.9749
22:31:24|0.9728
22:31:26|0.9728
22:31:26|0.9744
22:31:27|0.9744
22:31:28|0.9744
22:31:30|0.9744
22:31:31|0.9744
22:31:33|0.973
22:31:33|0.973
22:31:35|0.973
22:31:36|0.973
22:31:37|0.973
22:31:38|0.9739
22:31:40|0.9739
22:31:41|0.9739
22:31:43|0.9747
22:31:43|0.9747
22:31:44|0.9747
22:31:45|0.9747
22:31:46|0.9747
22:31:48|0.9747
22:31:49|0.9747
22:31:50|0.9747
22:31:51|0.9747
22:31:52|0.9747
22:31:53|0.9749
22:31:54|0.9749
22:31:55|0.9749
22:31:56|0.9749
22:31:57|0.9749
22:31:58|0.9751
22:31:59|0.9751
22:32:00|0.9751
22:32:01|0.9742
22:32:02|0.9742
22:32:03|0.9743
22:32:04|0.9743
22:32:05|0.9743
22:32:06|0.9743
22:32:07|0.9753
22:32:08|0.9753
22:32:09|0.9753
22:32:10|0.9753
22:32:11|0.9753
22:32:12|0.9753
22:32:13|0.9753
22:32:15|0.9752
22:32:16|0.9745
22:32:17|0.9745
22:32:18|0.9745
22:32:18|0.9744
22:32:20|0.9735
22:32:21|0.9738
22:32:22|0.9738
22:32:23|0.9731
22:32:24|0.9731
22:32:25|0.9731
22:32:26|0.9731
22:32:27|0.9723
22:32:28|0.9728
22:32:28|0.9728
22:32:29|0.9728
22:32:31|0.9728
22:32:33|0.9727
22:32:34|0.9727
22:32:35|0.9722
22:32:35|0.9724
22:32:37|0.9724
22:32:38|0.9724
22:32:40|0.9725
22:32:40|0.9724
22:32:41|0.9724
22:32:42|0.9724
22:32:44|0.9724
22:32:45|0.9724
22:32:46|0.9724
22:32:46|0.9724
22:32:47|0.9724
22:32:49|0.9724
22:32:49|0.9724
22:32:50|0.9724
22:32:51|0.9724
22:32:53|0.9724
22:32:54|0.9724
22:32:55|0.9711
22:32:56|0.9714
22:32:57|0.9714
22:32:58|0.9714
22:32:59|0.9717
22:33:00|0.9717
22:33:01|0.9724
22:33:03|0.9724
22:33:04|0.9724
22:33:04|0.9724
22:33:06|0.9718
22:33:07|0.9718
22:33:08|0.9725
22:33:09|0.9725
22:33:10|0.9717
22:33:11|0.9717
22:33:12|0.9721
22:33:13|0.9724
22:33:14|0.9724
22:33:15|0.9727
22:33:15|0.9734
22:33:17|0.9737
22:33:18|0.9737
22:33:19|0.9737
22:33:20|0.9737
22:33:21|0.9737
22:33:22|0.9737
22:33:22|0.9748
22:33:24|0.9748
22:33:25|0.9748
22:33:26|0.9748
22:33:27|0.9748
22:33:27|0.9734
22:33:28|0.9745
22:33:30|0.9745
22:33:30|0.9745
22:33:33|0.9734
22:33:34|0.9734
22:33:35|0.9746
22:33:37|0.9746
22:33:39|0.9746
22:33:39|0.9746
22:33:40|0.9746
22:33:41|0.9743
22:33:42|0.9743
22:33:44|0.9744
22:33:45|0.9744
22:33:46|0.9735
22:33:48|0.9744
22:33:50|0.9738
22:33:50|0.9738
22:33:51|0.9735
22:33:53|0.9735
22:33:53|0.9735
22:33:55|0.9735
22:33:55|0.9735
22:33:57|0.9743
22:33:57|0.9739
22:33:58|0.9739
22:33:59|0.9739
22:34:01|0.9741
22:34:01|0.9741
22:34:03|0.9741
22:34:04|0.9741
22:34:05|0.9741
22:34:06|0.9757
22:34:07|0.9759
22:34:08|0.9759
22:34:09|0.9759
22:34:10|0.9759
22:34:11|0.9754
22:34:12|0.9758
22:34:13|0.9758
22:34:14|0.9765
22:34:15|0.9773
22:34:16|0.9767
22:34:17|0.9767
22:34:18|0.9767
22:34:19|0.9767
22:34:20|0.9788
22:34:21|0.9791
22:34:22|0.9788
22:34:23|0.9785
22:34:24|0.9779
22:34:25|0.9779
22:34:26|0.9779
22:34:27|0.9799
22:34:28|0.9798
22:34:29|0.9796
22:34:30|0.9796
22:34:31|0.9796
22:34:32|0.9801
22:34:34|0.9797
22:34:36|0.9797
22:34:38|0.9797
22:34:38|0.9803
22:34:39|0.9799
22:34:40|0.9815
22:34:41|0.9805
22:34:42|0.9813
22:34:43|0.9828
22:34:44|0.9823
22:34:45|0.9823
22:34:46|0.9823
22:34:48|0.9821
22:34:49|0.9823
22:34:49|0.983
22:34:50|0.983
22:34:51|0.983
22:34:52|0.983
22:34:53|0.983
22:34:54|0.9836
22:34:55|0.9831
22:34:56|0.983
22:34:57|0.983
22:34:59|0.983
22:35:00|0.983
22:35:01|0.983
22:35:02|0.983
22:35:03|0.9831
22:35:03|0.983
22:35:05|0.9831
22:35:06|0.9823
22:35:07|0.9831
22:35:07|0.9821
22:35:08|0.9842
22:35:09|0.9828
22:35:11|0.9828
22:35:12|0.984
22:35:13|0.984
22:35:14|0.9837
22:35:15|0.983
22:35:16|0.983
22:35:17|0.983
22:35:18|0.9837
22:35:19|0.983
22:35:20|0.9835
22:35:21|0.9835
22:35:22|0.9835
22:35:23|0.9822
22:35:24|0.9822
22:35:25|0.9822
22:35:26|0.9823
22:35:27|0.983
22:35:29|0.9829
22:35:30|0.9829
22:35:31|0.9823
22:35:32|0.9822
22:35:33|0.9822
22:35:35|0.9823
22:35:37|0.9826
22:35:37|0.9821
22:35:39|0.9821
22:35:39|0.9824
22:35:41|0.9821
22:35:41|0.9821
22:35:43|0.9822
22:35:44|0.9837
22:35:45|0.9825
22:35:46|0.9815
22:35:47|0.981
22:35:48|0.9798
22:35:50|0.9795
22:35:51|0.9788
22:35:51|0.9777
22:35:53|0.9777
22:35:54|0.9769
22:35:55|0.977
22:35:56|0.9765
22:35:57|0.9767
22:35:58|0.9764
22:35:59|0.9777
22:36:00|0.9779
22:36:01|0.9783
22:36:02|0.9784
22:36:03|0.9787
22:36:03|0.9791
22:36:04|0.9791
22:36:06|0.9791
22:36:07|0.9791
22:36:08|0.9786
22:36:09|0.9788
22:36:10|0.9788
22:36:11|0.9788
22:36:12|0.978
22:36:12|0.9776
22:36:13|0.9775
22:36:15|0.9788
22:36:15|0.9788
22:36:17|0.9777
22:36:18|0.9777
22:36:19|0.9777
22:36:20|0.9777
22:36:21|0.9777
22:36:22|0.9784
22:36:23|0.9784
22:36:24|0.9784
22:36:26|0.9767
22:36:26|0.9788
22:36:28|0.9777
22:36:28|0.9772
22:36:29|0.9772
22:36:31|0.9772
22:36:31|0.9772
22:36:32|0.9788
22:36:34|0.9788
22:36:34|0.9788
22:36:36|0.9776
22:36:38|0.9775
22:36:38|0.9786
22:36:39|0.9789
22:36:41|0.9789
22:36:42|0.9774
22:36:44|0.9776
22:36:44|0.9744
22:36:46|0.9755
22:36:48|0.9749
22:36:49|0.9747
22:36:50|0.9753
22:36:51|0.9752
22:36:52|0.9748
22:36:54|0.9748
22:36:54|0.9742
22:36:56|0.9754
22:36:57|0.9749
22:36:58|0.9749
22:36:59|0.9749
22:37:00|0.9742
22:37:01|0.9751
22:37:03|0.9748
22:37:04|0.9763
22:37:05|0.9768
22:37:06|0.9769
22:37:07|0.9769
22:37:08|0.9754
22:37:09|0.9754
22:37:10|0.9755
22:37:11|0.9755
22:37:12|0.9755
22:37:13|0.9755
22:37:14|0.9755
22:37:15|0.9766
22:37:16|0.9766
22:37:17|0.9766
22:37:18|0.9766
22:37:19|0.9756
22:37:20|0.9759
22:37:21|0.9759
22:37:22|0.9759
22:37:23|0.9759
22:37:24|0.9759
22:37:25|0.9759
22:37:26|0.9759
22:37:27|0.9759
22:37:28|0.9759
22:37:29|0.9759
22:37:30|0.9755
22:37:31|0.9755
22:37:32|0.9755
22:37:33|0.9762
22:37:34|0.9755
22:37:35|0.9755
22:37:37|0.9755
22:37:39|0.9763
22:37:40|0.9769
22:37:41|0.9769
22:37:42|0.976
22:37:43|0.9761
22:37:45|0.9759
22:37:46|0.9759
22:37:48|0.976
22:37:50|0.9761
22:37:50|0.976
22:37:51|0.9759
22:37:53|0.9759
22:37:54|0.9757
22:37:55|0.9757
22:37:56|0.9756
22:37:57|0.9756
22:37:58|0.9756
22:37:59|0.9748
22:38:01|0.9748
22:38:02|0.9748
22:38:03|0.9748
22:38:04|0.9741
22:38:06|0.9738
22:38:07|0.974
22:38:07|0.9741
22:38:09|0.9746
22:38:10|0.9727
22:38:11|0.974
22:38:13|0.9726
22:38:14|0.9732
22:38:15|0.9729
22:38:16|0.9733
22:38:17|0.9724
22:38:18|0.9739
22:38:19|0.973
22:38:19|0.9743
22:38:21|0.9743
22:38:22|0.9743
22:38:23|0.9743
22:38:24|0.9739
22:38:24|0.9739
22:38:25|0.9739
22:38:27|0.973
22:38:28|0.973
22:38:29|0.973
22:38:29|0.973
22:38:31|0.973
22:38:32|0.9744
22:38:32|0.9744
22:38:34|0.9744
22:38:35|0.9744
22:38:35|0.974
22:38:38|0.9735
22:38:39|0.9735
22:38:40|0.9738
22:38:41|0.9738
22:38:42|0.9746
22:38:43|0.9737
22:38:45|0.9737
22:38:47|0.9737
22:38:49|0.9745
22:38:49|0.974
22:38:50|0.974
22:38:52|0.9739
22:38:53|0.9739
22:38:54|0.9739
22:38:55|0.9739
22:38:56|0.9739
22:38:57|0.9739
22:38:58|0.9739
22:38:59|0.9739
22:39:01|0.9739
22:39:02|0.9744
22:39:03|0.9744
22:39:04|0.9739
22:39:05|0.9739
22:39:06|0.9731
22:39:07|0.9731
22:39:08|0.9731
22:39:10|0.9736
22:39:11|0.9742
22:39:12|0.9742
22:39:13|0.9742
22:39:14|0.9742
22:39:14|0.9742
22:39:16|0.9731
22:39:17|0.9741
22:39:17|0.9741
22:39:18|0.9741
22:39:21|0.9742
22:39:21|0.9735
22:39:22|0.9739
22:39:24|0.9736
22:39:24|0.9736
22:39:26|0.9731
22:39:27|0.9736
22:39:27|0.9731
22:39:29|0.9739
22:39:30|0.9736
22:39:30|0.9736
22:39:31|0.9741
22:39:33|0.9745
22:39:33|0.9736
22:39:36|0.9736
22:39:36|0.9736
22:39:38|0.9731
22:39:40|0.9734
22:39:42|0.9731
22:39:43|0.9731
22:39:45|0.9732
22:39:45|0.9731
22:39:47|0.9742
22:39:47|0.9742
22:39:49|0.9742
22:39:50|0.9743
22:39:51|0.9743
22:39:52|0.9743
22:39:53|0.9743
22:39:54|0.9742
22:39:55|0.9742
22:39:56|0.9729
22:39:57|0.9729
22:39:58|0.973
22:39:59|0.9734
22:40:00|0.9736
22:40:01|0.9731
22:40:02|0.9739
22:40:03|0.9735
22:40:04|0.9732
22:40:06|0.9737
22:40:06|0.9732
22:40:08|0.9732
22:40:10|0.9739
22:40:10|0.9738
22:40:11|0.9738
22:40:13|0.9738
22:40:13|0.9738
22:40:15|0.9733
22:40:15|0.9725
22:40:16|0.9725
22:40:18|0.9725
22:40:18|0.9725
22:40:20|0.9725
22:40:21|0.9725
22:40:21|0.9725
22:40:22|0.9725
22:40:23|0.9725
22:40:24|0.9725
22:40:25|0.9725
22:40:26|0.9725
22:40:27|0.9725
22:40:28|0.9725
22:40:29|0.9725
22:40:30|0.9725
22:40:31|0.973
22:40:32|0.9727
22:40:33|0.9727
22:40:34|0.9725
22:40:36|0.9725
22:40:37|0.9725
22:40:37|0.9725
22:40:40|0.9725
22:40:41|0.9716
22:40:42|0.9716
22:40:44|0.9721
22:40:45|0.9717
22:40:46|0.9717
22:40:48|0.9717
22:40:48|0.9717
22:40:50|0.9715
22:40:51|0.9715
22:40:52|0.9714
22:40:53|0.9704
22:40:54|0.9704
22:40:55|0.9704
22:40:56|0.9704
22:40:57|0.9704
22:40:58|0.9708
22:40:59|0.9709
22:41:00|0.9709
22:41:01|0.9709
22:41:02|0.9709
22:41:03|0.97
22:41:04|0.97
22:41:06|0.97
22:41:07|0.97
22:41:08|0.97
22:41:09|0.971
22:41:09|0.971
22:41:11|0.97
22:41:12|0.97
22:41:13|0.97
22:41:14|0.97
22:41:14|0.97
22:41:16|0.97
22:41:17|0.97
22:41:18|0.97
22:41:19|0.97
22:41:19|0.97
22:41:21|0.97
22:41:22|0.97
22:41:22|0.97
22:41:23|0.97
22:41:25|0.97
22:41:26|0.97
22:41:27|0.97
22:41:28|0.97
22:41:29|0.97
22:41:30|0.97
22:41:31|0.97
22:41:32|0.97
22:41:33|0.97
22:41:34|0.9714
22:41:35|0.9714
22:41:36|0.9714
22:41:37|0.9714
22:41:38|0.9714
22:41:39|0.9709
22:41:41|0.9718
22:41:42|0.9718
22:41:42|0.9718
22:41:45|0.9718
22:41:45|0.9718
22:41:46|0.9718
22:41:48|0.9717
22:41:49|0.9717
22:41:50|0.9717
22:41:51|0.9701
22:41:52|0.9701
22:41:54|0.9701
22:41:55|0.9701
22:41:56|0.9701
22:41:57|0.97
22:41:58|0.97
22:41:59|0.97
22:42:00|0.9704
22:42:01|0.9704
22:42:02|0.9703
22:42:03|0.9703
22:42:04|0.9709
22:42:05|0.9709
22:42:06|0.9704
22:42:07|0.9704
22:42:08|0.9704
22:42:09|0.9704
22:42:10|0.9704
22:42:11|0.9704
22:42:12|0.9704
22:42:14|0.9709
22:42:15|0.9709
22:42:16|0.9712
22:42:16|0.9712
22:42:18|0.9712
22:42:19|0.9712
22:42:20|0.9712
22:42:20|0.9712
22:42:22|0.9712
22:42:22|0.9712
22:42:24|0.9712
22:42:25|0.9712
22:42:26|0.9712
22:42:27|0.9712
22:42:28|0.9712
22:42:29|0.9712
22:42:30|0.9712
22:42:31|0.9712
22:42:32|0.9712
22:42:33|0.9712
22:42:34|0.972
22:42:34|0.973
22:42:36|0.9734
22:42:37|0.9734
22:42:38|0.9724
22:42:39|0.9724
22:42:40|0.9724
22:42:42|0.9726
22:42:44|0.9726
22:42:44|0.9725
22:42:45|0.9725
22:42:46|0.9726
22:42:48|0.9726
22:42:48|0.9726
22:42:50|0.9726
22:42:51|0.9726
22:42:52|0.9726
22:42:53|0.9726
22:42:55|0.9726
22:42:56|0.9724
22:42:58|0.9724
22:42:58|0.9731
22:42:59|0.9734
22:43:01|0.9734
22:43:02|0.9742
22:43:03|0.9741
22:43:04|0.9741
22:43:05|0.9741
22:43:06|0.9741
22:43:08|0.9741
22:43:09|0.9741
22:43:10|0.9741
22:43:11|0.9741
22:43:12|0.9741
22:43:13|0.9741
22:43:14|0.9741
22:43:15|0.9741
22:43:16|0.9753
22:43:17|0.9753
22:43:18|0.9747
22:43:18|0.9747
22:43:20|0.9747
22:43:21|0.9756
22:43:23|0.9748
22:43:23|0.9748
22:43:24|0.9748
22:43:25|0.9749
22:43:26|0.9749
22:43:27|0.9749
22:43:28|0.9749
22:43:29|0.9749
22:43:30|0.9749
22:43:31|0.9749
22:43:33|0.975
22:43:34|0.975
22:43:35|0.975
22:43:36|0.9744
22:43:37|0.9744
22:43:38|0.9744
22:43:39|0.9747
22:43:40|0.9747
22:43:41|0.9747
22:43:43|0.9745
22:43:44|0.9741
22:43:46|0.9741
22:43:47|0.9741
22:43:48|0.9747
22:43:49|0.9747
22:43:51|0.9747
22:43:51|0.9749
22:43:53|0.9749
22:43:54|0.9749
22:43:54|0.9749
22:43:55|0.9741
22:43:57|0.9741
22:43:57|0.9741
22:43:58|0.9741
22:44:00|0.9741
22:44:02|0.9741
22:44:02|0.9741
22:44:03|0.9741
22:44:04|0.9741
22:44:05|0.9741
22:44:06|0.9741
22:44:07|0.9741
22:44:08|0.9741
22:44:09|0.9741
22:44:10|0.9748
22:44:11|0.9747
22:44:12|0.9748
22:44:13|0.9748
22:44:14|0.9748
22:44:15|0.9748
22:44:16|0.9748
22:44:17|0.9748
22:44:18|0.9748
22:44:19|0.9748
22:44:20|0.9741
22:44:21|0.9744
22:44:22|0.9744
22:44:23|0.9744
22:44:24|0.9744
22:44:25|0.9747
22:44:27|0.9747
22:44:29|0.9747
22:44:30|0.9748
22:44:31|0.9748
22:44:32|0.9748
22:44:34|0.9743
22:44:34|0.9743
22:44:35|0.9743
22:44:36|0.9743
22:44:37|0.9743
22:44:38|0.9737
22:44:39|0.9737
22:44:40|0.9737
22:44:41|0.9737
22:44:43|0.9737
22:44:45|0.9737
22:44:47|0.9737
22:44:49|0.9737
22:44:49|0.9737
22:44:50|0.9737
22:44:51|0.9737
22:44:53|0.9737
22:44:54|0.9737
22:44:54|0.9735
22:44:55|0.9733
22:44:56|0.9731
22:44:57|0.9731
22:44:58|0.9733
22:45:00|0.973
22:45:01|0.973
22:45:02|0.973
22:45:03|0.9737
22:45:04|0.9734
22:45:05|0.9734
22:45:06|0.9734
22:45:07|0.9734
22:45:09|0.9734
22:45:09|0.9737
22:45:11|0.9737
22:45:12|0.9737
22:45:13|0.9737
22:45:14|0.9744
22:45:15|0.9744
22:45:16|0.9744
22:45:17|0.9744
22:45:18|0.9757
22:45:19|0.9757
22:45:20|0.9757
22:45:20|0.9757
22:45:21|0.9757
22:45:23|0.9757
22:45:24|0.9757
22:45:25|0.9757
22:45:26|0.9757
22:45:27|0.9757
22:45:27|0.975
22:45:29|0.975
22:45:29|0.975
22:45:30|0.975
22:45:32|0.975
22:45:32|0.975
22:45:34|0.975
22:45:34|0.975
22:45:36|0.975
22:45:38|0.9742
22:45:38|0.9742
22:45:39|0.9742
22:45:40|0.9742
22:45:41|0.9756
22:45:43|0.9756
22:45:44|0.9756
22:45:45|0.9756
22:45:47|0.9756
22:45:48|0.9756
22:45:49|0.9757
22:45:50|0.975
22:45:52|0.975
22:45:53|0.975
22:45:54|0.9755
22:45:55|0.9756
22:45:56|0.9756
22:45:57|0.9756
22:45:59|0.9756
22:46:00|0.9756
22:46:01|0.976
22:46:02|0.9761
22:46:03|0.9761
22:46:04|0.9761
22:46:06|0.9761
22:46:06|0.9762
22:46:07|0.9761
22:46:09|0.9761
22:46:10|0.9761
22:46:10|0.9761
22:46:13|0.9765
22:46:13|0.9765
22:46:14|0.9769
22:46:15|0.976
22:46:16|0.976
22:46:17|0.976
22:46:18|0.9759
22:46:20|0.9778
22:46:21|0.9768
22:46:21|0.9768
22:46:22|0.9768
22:46:24|0.9768
22:46:25|0.9768
22:46:25|0.9768
22:46:26|0.9768
22:46:27|0.9777
22:46:29|0.9765
22:46:29|0.9771
22:46:30|0.9771
22:46:31|0.9768
22:46:32|0.9768
22:46:33|0.9775
22:46:34|0.9775
22:46:36|0.9775
22:46:37|0.9775
22:46:38|0.9775
22:46:38|0.9772
22:46:39|0.9771
22:46:40|0.9771
22:46:42|0.9771
22:46:42|0.9763
22:46:44|0.9768
22:46:46|0.9768
22:46:46|0.9765
22:46:48|0.9767
22:46:49|0.9767
22:46:50|0.9767
22:46:51|0.9767
22:46:52|0.9767
22:46:54|0.9767
22:46:54|0.9767
22:46:56|0.9767
22:46:58|0.9767
22:46:58|0.9767
22:46:59|0.9767
22:47:01|0.9767
22:47:02|0.9767
22:47:03|0.9765
22:47:04|0.9765
22:47:05|0.9765
22:47:06|0.9765
22:47:07|0.9765
22:47:08|0.9765
22:47:09|0.9765
22:47:10|0.9766
22:47:11|0.976
22:47:12|0.976
22:47:13|0.9751
22:47:14|0.9751
22:47:15|0.9746
22:47:16|0.9746
22:47:17|0.9746
22:47:18|0.9746
22:47:19|0.9746
22:47:20|0.9746
22:47:21|0.9746
22:47:22|0.9746
22:47:23|0.9746
22:47:24|0.9746
22:47:25|0.9746
22:47:26|0.9746
22:47:27|0.9746
22:47:28|0.9746
22:47:29|0.9746
22:47:30|0.9746
22:47:31|0.9746
22:47:32|0.9746
22:47:33|0.9747
22:47:34|0.9747
22:47:35|0.9747
22:47:36|0.9747
22:47:37|0.9747
22:47:38|0.973
22:47:39|0.973
22:47:40|0.973
22:47:41|0.9727
22:47:42|0.9727
22:47:43|0.9727
22:47:44|0.9727
22:47:46|0.9728
22:47:47|0.9728
22:47:47|0.9728
22:47:49|0.9728
22:47:51|0.9728
22:47:52|0.9728
22:47:54|0.9726
22:47:55|0.9726
22:47:55|0.9726
22:47:57|0.9726
22:47:58|0.9726
22:47:59|0.9726
22:48:00|0.9726
22:48:02|0.9726
22:48:02|0.9713
22:48:04|0.972
22:48:04|0.972
22:48:06|0.972
22:48:06|0.972
22:48:08|0.972
22:48:08|0.972
22:48:09|0.972
22:48:10|0.972
22:48:12|0.972
22:48:13|0.972
22:48:13|0.9714
22:48:16|0.9716
22:48:16|0.9716
22:48:17|0.9717
22:48:18|0.9717
22:48:19|0.9717
22:48:20|0.9717
22:48:22|0.9717
22:48:22|0.9717
22:48:23|0.9717
22:48:24|0.9718
22:48:25|0.9714
22:48:26|0.9717
22:48:28|0.9717
22:48:28|0.9717
22:48:29|0.9718
22:48:30|0.9718
22:48:31|0.9718
22:48:32|0.9716
22:48:33|0.9716
22:48:34|0.9718
22:48:35|0.9722
22:48:36|0.9722
22:48:37|0.9722
22:48:38|0.9722
22:48:39|0.973
22:48:40|0.9736
22:48:41|0.9744
22:48:42|0.9746
22:48:43|0.9746
22:48:44|0.9746
22:48:45|0.9746
22:48:46|0.9748
22:48:48|0.9755
22:48:50|0.9755
22:48:51|0.9752
22:48:52|0.9752
22:48:53|0.9756
22:48:54|0.9756
22:48:55|0.9756
22:48:56|0.9757
22:48:58|0.9757
22:48:59|0.9751
22:48:59|0.9751
22:49:00|0.9751
22:49:01|0.9756
22:49:03|0.9756
22:49:03|0.9756
22:49:06|0.9756
22:49:07|0.9759
22:49:08|0.9758
22:49:09|0.9781
22:49:10|0.9781
22:49:11|0.9784
22:49:12|0.9769
22:49:13|0.9769
22:49:14|0.9769
22:49:15|0.9769
22:49:16|0.9769
22:49:17|0.9769
22:49:18|0.9769
22:49:19|0.9769
22:49:20|0.9769
22:49:21|0.9769
22:49:22|0.9774
22:49:23|0.9772
22:49:24|0.9772
22:49:25|0.9769
22:49:26|0.9769
22:49:27|0.9769
22:49:29|0.9767
22:49:30|0.9764
22:49:30|0.9764
22:49:32|0.9769
22:49:33|0.977
22:49:34|0.977
22:49:35|0.977
22:49:36|0.9758
22:49:37|0.9757
22:49:38|0.9756
22:49:38|0.9759
22:49:39|0.9759
22:49:41|0.9759
22:49:42|0.9759
22:49:43|0.9759
22:49:44|0.9759
22:49:45|0.9759
22:49:46|0.9759
22:49:46|0.9759
22:49:48|0.9759
22:49:49|0.9757
22:49:51|0.9764
22:49:53|0.9764
22:49:54|0.9764
22:49:55|0.9764
22:49:57|0.9764
22:49:58|0.9764
22:49:59|0.9764
22:50:00|0.9764
22:50:01|0.9764
22:50:02|0.9764
22:50:03|0.9764
22:50:05|0.9764
22:50:05|0.9764
22:50:07|0.9758
22:50:07|0.9756
22:50:09|0.9756
22:50:09|0.9764
22:50:10|0.9764
22:50:11|0.9764
22:50:13|0.9764
22:50:13|0.9764
22:50:15|0.9764
22:50:15|0.9764
22:50:17|0.9764
22:50:18|0.9764
22:50:19|0.9764
22:50:20|0.9766
22:50:20|0.9766
22:50:21|0.9766
22:50:23|0.9766
22:50:23|0.9766
22:50:25|0.9766
22:50:26|0.9766
22:50:27|0.9764
22:50:27|0.9765
22:50:29|0.9776
22:50:29|0.9775
22:50:31|0.9772
22:50:31|0.9778
22:50:33|0.9781
22:50:33|0.9795
22:50:35|0.9798
22:50:35|0.9808
22:50:37|0.9807
22:50:37|0.9809
22:50:39|0.9809
22:50:39|0.9809
22:50:40|0.9809
22:50:41|0.9803
22:50:42|0.9803
22:50:45|0.9804
22:50:45|0.9804
22:50:46|0.9804
22:50:47|0.9812
22:50:50|0.9807
22:50:52|0.9812
22:50:52|0.9812
22:50:53|0.9812
22:50:55|0.9812
22:50:56|0.9812
22:50:57|0.9812
22:50:59|0.9812
22:51:00|0.9812
22:51:01|0.9812
22:51:03|0.9812
22:51:05|0.9813
22:51:05|0.9813
22:51:06|0.9813
22:51:08|0.9807
22:51:09|0.9807
22:51:10|0.9807
22:51:11|0.9807
22:51:13|0.9805
22:51:14|0.9804
22:51:15|0.9804
22:51:16|0.9803
22:51:17|0.9803
22:51:18|0.9803
22:51:19|0.9803
22:51:20|0.9803
22:51:21|0.9809
22:51:22|0.9809
22:51:23|0.9814
22:51:24|0.9814
22:51:25|0.9814
22:51:26|0.9814
22:51:27|0.9814
22:51:28|0.9814
22:51:29|0.9814
22:51:30|0.9814
22:51:32|0.982
22:51:32|0.9799
22:51:34|0.9804
22:51:34|0.9802
22:51:36|0.9802
22:51:37|0.9802
22:51:38|0.9814
22:51:39|0.9818
22:51:40|0.9803
22:51:40|0.9807
22:51:42|0.9808
22:51:42|0.9808
22:51:44|0.9814
22:51:45|0.9823
22:51:46|0.982
22:51:47|0.982
22:51:48|0.9824
22:51:48|0.9824
22:51:50|0.9824
22:51:52|0.9824
22:51:54|0.9834
22:51:55|0.9827
22:51:56|0.9826
22:51:58|0.9826
22:51:59|0.9824
22:51:59|0.9829
22:52:00|0.983
22:52:01|0.983
22:52:03|0.9835
22:52:03|0.9827
22:52:06|0.9826
22:52:06|0.9826
22:52:07|0.9826
22:52:08|0.9826
22:52:09|0.9826
22:52:10|0.9828
22:52:11|0.9828
22:52:12|0.9828
22:52:13|0.9828
22:52:14|0.9837
22:52:16|0.9823
22:52:17|0.9823
22:52:18|0.981
22:52:19|0.981
22:52:20|0.981
22:52:21|0.981
22:52:22|0.981
22:52:23|0.9819
22:52:24|0.9807
22:52:25|0.9807
22:52:26|0.9807
22:52:27|0.9807
22:52:28|0.9807
22:52:29|0.9807
22:52:30|0.9816
22:52:31|0.9816
22:52:32|0.9816
22:52:33|0.9816
22:52:34|0.9816
22:52:35|0.9816
22:52:36|0.9816
22:52:37|0.9816
22:52:38|0.9816
22:52:39|0.9816
22:52:40|0.9816
22:52:41|0.9816
22:52:42|0.9816
22:52:43|0.9816
22:52:44|0.9816
22:52:45|0.9816
22:52:46|0.9816
22:52:47|0.9816
22:52:48|0.9816
22:52:49|0.9816
22:52:50|0.9816
22:52:52|0.9824
22:52:54|0.9824
22:52:55|0.9824
22:52:55|0.9827
22:52:57|0.9827
22:52:59|0.9827
22:53:00|0.9827
22:53:02|0.9827
22:53:02|0.9827
22:53:04|0.9832
22:53:05|0.9846
22:53:07|0.9846
22:53:07|0.9837
22:53:08|0.9849
22:53:09|0.9849
22:53:11|0.9849
22:53:11|0.9849
22:53:12|0.9849
22:53:13|0.9849
22:53:15|0.9844
22:53:15|0.9844
22:53:17|0.9844
22:53:18|0.9849
22:53:19|0.9849
22:53:20|0.9836
22:53:21|0.9831
22:53:22|0.9831
22:53:23|0.9831
22:53:24|0.9835
22:53:25|0.9835
22:53:26|0.9843
22:53:27|0.9843
22:53:28|0.9843
22:53:29|0.9841
22:53:30|0.9841
22:53:31|0.9841
22:53:33|0.9848
22:53:33|0.9848
22:53:34|0.9848
22:53:35|0.9836
22:53:36|0.9836
22:53:37|0.9836
22:53:38|0.9836
22:53:39|0.9836
22:53:40|0.985
22:53:42|0.9852
22:53:43|0.986
22:53:44|0.986
22:53:45|0.9846
22:53:46|0.9856
22:53:47|0.9856
22:53:48|0.9846
22:53:49|0.9855
22:53:50|0.9852
22:53:51|0.9852
22:53:53|0.9852
22:53:54|0.9852
22:53:56|0.9851
22:53:56|0.9838
22:53:57|0.985
22:53:59|0.9853
22:54:00|0.9853
22:54:01|0.9853
22:54:02|0.9853
22:54:04|0.9853
22:54:05|0.9853
22:54:07|0.9848
22:54:08|0.9849
22:54:09|0.985
22:54:09|0.985
22:54:11|0.985
22:54:12|0.984
22:54:13|0.984
22:54:14|0.985
22:54:15|0.985
22:54:16|0.985
22:54:17|0.985
22:54:19|0.985
22:54:20|0.985
22:54:20|0.985
22:54:21|0.9851
22:54:22|0.9856
22:54:23|0.9863
22:54:24|0.9859
22:54:26|0.9859
22:54:28|0.9859
22:54:28|0.9856
22:54:29|0.9856
22:54:30|0.9856
22:54:31|0.9868
22:54:32|0.9851
22:54:33|0.9858
22:54:35|0.9869
22:54:35|0.9869
22:54:36|0.9869
22:54:37|0.9869
22:54:38|0.9868
22:54:39|0.9868
22:54:40|0.9872
22:54:41|0.9864
22:54:42|0.9864
22:54:43|0.9892
22:54:44|0.9878
22:54:45|0.9877
22:54:46|0.9876
22:54:47|0.9874
22:54:48|0.9872
22:54:49|0.9883
22:54:50|0.9883
22:54:51|0.9882
22:54:53|0.9882
22:54:55|0.9884
22:54:56|0.9888
22:54:58|0.9879
22:54:58|0.9879
22:55:00|0.9868
22:55:01|0.9868
22:55:02|0.9871
22:55:03|0.9871
22:55:05|0.9871
22:55:06|0.9871
22:55:06|0.9879
22:55:08|0.9879
22:55:09|0.9875
22:55:10|0.9878
22:55:12|0.987
22:55:12|0.9873
22:55:14|0.9873
22:55:15|0.9873
22:55:16|0.9873
22:55:16|0.9873
22:55:18|0.9873
22:55:18|0.987
22:55:20|0.9881
22:55:21|0.9868
22:55:21|0.9868
22:55:23|0.9868
22:55:24|0.9871
22:55:24|0.9871
22:55:26|0.9871
22:55:26|0.9871
22:55:28|0.9871
22:55:29|0.9871
22:55:30|0.9871
22:55:31|0.9882
22:55:32|0.9882
22:55:33|0.9875
22:55:33|0.9871
22:55:36|0.9872
22:55:36|0.9871
22:55:37|0.9868
22:55:38|0.986
22:55:39|0.9855
22:55:41|0.9857
22:55:42|0.9854
22:55:43|0.9852
22:55:43|0.9879
22:55:45|0.9879
22:55:45|0.986
22:55:47|0.9869
22:55:48|0.9869
22:55:49|0.9869
22:55:49|0.9865
22:55:50|0.9865
22:55:51|0.9864
22:55:53|0.9864
22:55:55|0.9864
22:55:56|0.9868
22:55:57|0.9867
22:55:58|0.986
22:55:59|0.9865
22:56:00|0.9865
22:56:02|0.9868
22:56:04|0.9869
22:56:06|0.9878
22:56:06|0.9874
22:56:07|0.9874
22:56:08|0.9874
22:56:09|0.9874
22:56:10|0.9867
22:56:11|0.9867
22:56:12|0.9871
22:56:14|0.9862
22:56:14|0.9874
22:56:15|0.9874
22:56:16|0.9874
22:56:17|0.9874
22:56:19|0.9866
22:56:20|0.9866
22:56:21|0.9866
22:56:22|0.9866
22:56:23|0.9866
22:56:24|0.9857
22:56:25|0.9859
22:56:26|0.9867
22:56:27|0.9867
22:56:28|0.9867
22:56:29|0.9867
22:56:30|0.9858
22:56:31|0.9858
22:56:32|0.9858
22:56:33|0.9878
22:56:34|0.9878
22:56:35|0.9865
22:56:36|0.9865
22:56:37|0.9865
22:56:38|0.9866
22:56:39|0.9866
22:56:40|0.9866
22:56:41|0.9866
22:56:42|0.9868
22:56:43|0.9868
22:56:44|0.9868
22:56:45|0.9868
22:56:46|0.9868
22:56:48|0.9878
22:56:48|0.9865
22:56:49|0.9865
22:56:50|0.9873
22:56:51|0.9873
22:56:52|0.9873
22:56:53|0.9873
22:56:55|0.9873
22:56:56|0.9871
22:56:57|0.9865
22:56:59|0.9865
22:57:01|0.9865
22:57:03|0.9864
22:57:03|0.9864
22:57:05|0.9864
22:57:05|0.9864
22:57:06|0.9871
22:57:07|0.9871
22:57:08|0.9871
22:57:10|0.9863
22:57:11|0.9864
22:57:12|0.9864
22:57:13|0.9864
22:57:15|0.9864
22:57:15|0.9864
22:57:17|0.9864
22:57:18|0.9867
22:57:19|0.986
22:57:20|0.9864
22:57:21|0.9866
22:57:23|0.9866
22:57:24|0.9873
22:57:24|0.9867
22:57:26|0.9867
22:57:27|0.9865
22:57:27|0.9865
22:57:28|0.9871
22:57:30|0.9871
22:57:30|0.9863
22:57:31|0.9863
22:57:33|0.9863
22:57:33|0.9863
22:57:34|0.9863
22:57:36|0.9863
22:57:36|0.9863
22:57:38|0.9863
22:57:38|0.9863
22:57:40|0.9863
22:57:41|0.9863
22:57:41|0.9863
22:57:42|0.9863
22:57:43|0.9872
22:57:44|0.9872
22:57:45|0.9872
22:57:46|0.9872
22:57:48|0.9872
22:57:48|0.9872
22:57:49|0.9872
22:57:50|0.9872
22:57:51|0.9872
22:57:52|0.9872
22:57:53|0.9861
22:57:55|0.9861
22:57:56|0.9861
22:57:56|0.9861
22:57:58|0.9863
22:57:59|0.9863
22:58:00|0.986
22:58:01|0.986
22:58:02|0.9866
22:58:03|0.986
22:58:04|0.9865
22:58:05|0.9865
22:58:05|0.9866
22:58:08|0.9872
22:58:08|0.9872
22:58:10|0.9872
22:58:10|0.9872
22:58:11|0.9868
22:58:12|0.9868
22:58:13|0.9865
22:58:14|0.9865
22:58:15|0.9865
22:58:16|0.987
22:58:17|0.9862
22:58:18|0.9862
22:58:19|0.9862
22:58:20|0.9868
22:58:21|0.9869
22:58:22|0.9869
22:58:23|0.9869
22:58:24|0.9868
22:58:25|0.9868
22:58:26|0.9867
22:58:28|0.9867
22:58:29|0.9867
22:58:29|0.9867
22:58:30|0.9864
22:58:31|0.9864
22:58:32|0.9865
22:58:33|0.9865
22:58:34|0.9865
22:58:35|0.9865
22:58:36|0.9865
22:58:38|0.9865
22:58:39|0.9861
22:58:40|0.9861
22:58:41|0.9862
22:58:42|0.9862
22:58:43|0.9859
22:58:44|0.9859
22:58:45|0.9859
22:58:46|0.9853
22:58:47|0.9851
22:58:48|0.985
22:58:49|0.985
22:58:50|0.985
22:58:51|0.985
22:58:52|0.985
22:58:53|0.9843
22:58:54|0.9838
22:58:55|0.984
22:58:57|0.9829
22:58:59|0.9832
22:59:01|0.9825
22:59:02|0.9823
22:59:03|0.9823
22:59:04|0.9846
22:59:06|0.9846
22:59:07|0.9843
22:59:08|0.9843
22:59:09|0.9843
22:59:11|0.9843
22:59:12|0.9843
22:59:13|0.9843
22:59:14|0.9843
22:59:15|0.9843
22:59:15|0.9832
22:59:17|0.9832
22:59:18|0.9818
22:59:20|0.9807
22:59:21|0.9807
22:59:21|0.98
22:59:22|0.9801
22:59:24|0.9801
22:59:25|0.981
22:59:27|0.981
22:59:28|0.9816
22:59:29|0.9848
22:59:30|0.9848
22:59:31|0.9839
22:59:31|0.9839
22:59:33|0.9851
22:59:34|0.9848
22:59:35|0.9848
22:59:36|0.9848
22:59:37|0.9843
22:59:38|0.9846
22:59:38|0.9847
22:59:40|0.9847
22:59:41|0.9855
22:59:41|0.9855
22:59:43|0.9855
22:59:44|0.9855
22:59:45|0.9856
22:59:46|0.9856
22:59:47|0.9856
22:59:48|0.9854
22:59:49|0.9854
22:59:50|0.9854
22:59:51|0.9854
22:59:52|0.9854
22:59:53|0.9854
22:59:53|0.9853
22:59:55|0.9852
22:59:55|0.9848
22:59:57|0.9802
22:59:59|0.98
23:00:01|0.98
23:00:01|0.9806
23:00:02|0.9806
23:00:04|0.9803
23:00:05|0.981
23:00:07|0.981
23:00:08|0.9816
23:00:09|0.9816
23:00:10|0.9818
23:00:12|0.9818
23:00:13|0.9818
23:00:15|0.9807
23:00:15|0.9807
23:00:16|0.9807
23:00:17|0.9825
23:00:18|0.9825
23:00:20|0.9818
23:00:21|0.9824
23:00:22|0.9824
23:00:23|0.9824
23:00:25|0.9824
23:00:25|0.9834
23:00:26|0.9839
23:00:27|0.9839
23:00:28|0.9839
23:00:30|0.9838
23:00:31|0.9838
23:00:32|0.9838
23:00:33|0.9838
23:00:34|0.9838
23:00:35|0.9821
23:00:36|0.9821
23:00:37|0.9821
23:00:37|0.9821
23:00:39|0.9821
23:00:40|0.9821
23:00:41|0.9821
23:00:42|0.9821
23:00:43|0.9821
23:00:44|0.9821
23:00:45|0.9821
23:00:45|0.9821
23:00:47|0.9821
23:00:48|0.9821
23:00:49|0.9821
23:00:50|0.9819
23:00:51|0.9819
23:00:51|0.9819
23:00:53|0.9817
23:00:54|0.9817
23:00:55|0.9818
23:00:56|0.9818
23:00:56|0.9814
23:00:58|0.9814
23:01:00|0.9836
23:01:01|0.9836
23:01:02|0.9836
23:01:03|0.9837
23:01:04|0.9837
23:01:06|0.984
23:01:07|0.9816
23:01:08|0.9816
23:01:09|0.9823
23:01:10|0.9823
23:01:11|0.9818
23:01:12|0.9818
23:01:14|0.9825
23:01:15|0.9825
23:01:15|0.9825
23:01:16|0.9825
23:01:18|0.9825
23:01:19|0.9825
23:01:20|0.9825
23:01:21|0.9827
23:01:23|0.9825
23:01:23|0.9825
23:01:24|0.9825
23:01:25|0.9825
23:01:26|0.9834
23:01:27|0.9834
23:01:28|0.9834
23:01:29|0.9834
23:01:30|0.9834
23:01:31|0.9834
23:01:32|0.9834
23:01:33|0.9834
23:01:34|0.9834
23:01:35|0.9833
23:01:36|0.9831
23:01:37|0.9831
23:01:38|0.9831
23:01:39|0.9818
23:01:40|0.9829
23:01:41|0.9829
23:01:42|0.9825
23:01:43|0.9825
23:01:44|0.9825
23:01:45|0.9825
23:01:46|0.9825
23:01:47|0.982
23:01:48|0.982
23:01:49|0.982
23:01:50|0.982
23:01:51|0.982
23:01:52|0.982
23:01:53|0.9831
23:01:54|0.9819
23:01:55|0.9819
23:01:56|0.9819
23:01:57|0.9819
23:01:58|0.9819
23:02:01|0.9816
23:02:01|0.982
23:02:03|0.982
23:02:04|0.982
23:02:05|0.9822
23:02:06|0.9824
23:02:07|0.9824
23:02:08|0.9824
23:02:09|0.9824
23:02:11|0.9824
23:02:12|0.9824
23:02:13|0.9829
23:02:15|0.9826
23:02:15|0.9826
23:02:16|0.9826
23:02:17|0.9826
23:02:18|0.9826
23:02:19|0.9829
23:02:20|0.9829
23:02:22|0.9834
23:02:22|0.9834
23:02:23|0.9834
23:02:24|0.9827
23:02:25|0.9827
23:02:27|0.9827
23:02:27|0.9839
23:02:28|0.9839
23:02:29|0.9839
23:02:30|0.9839
23:02:32|0.9838
23:02:32|0.9838
23:02:33|0.9838
23:02:35|0.9838
23:02:35|0.9827
23:02:37|0.9816
23:02:38|0.9818
23:02:38|0.9811
23:02:39|0.9811
23:02:40|0.9808
23:02:41|0.9808
23:02:42|0.9807
23:02:43|0.9802
23:02:44|0.9802
23:02:45|0.9809
23:02:46|0.9818
23:02:47|0.9818
23:02:48|0.9818
23:02:49|0.9818
23:02:51|0.9818
23:02:51|0.9805
23:02:53|0.9801
23:02:54|0.9802
23:02:56|0.9802
23:02:56|0.98
23:02:58|0.9802
23:02:59|0.98
23:03:00|0.9786
23:03:02|0.9776
23:03:04|0.9773
23:03:05|0.9773
23:03:05|0.9788
23:03:07|0.9785
23:03:09|0.9777
23:03:10|0.9784
23:03:11|0.9784
23:03:12|0.9773
23:03:13|0.9773
23:03:14|0.9773
23:03:15|0.9773
23:03:16|0.9783
23:03:16|0.9783
23:03:18|0.9783
23:03:19|0.978
23:03:20|0.978
23:03:21|0.9762
23:03:22|0.9741
23:03:23|0.9748
23:03:24|0.9741
23:03:25|0.9741
23:03:26|0.9742
23:03:27|0.9742
23:03:28|0.9742
23:03:29|0.9742
23:03:30|0.9737
23:03:31|0.9737
23:03:32|0.9737
23:03:33|0.9738
23:03:34|0.9741
23:03:35|0.9732
23:03:36|0.9732
23:03:37|0.9732
23:03:38|0.9732
23:03:39|0.9737
23:03:40|0.9739
23:03:41|0.9725
23:03:42|0.9725
23:03:42|0.9725
23:03:44|0.9725
23:03:44|0.9723
23:03:46|0.9723
23:03:47|0.972
23:03:49|0.972
23:03:49|0.9724
23:03:51|0.9725
23:03:51|0.9716
23:03:52|0.9716
23:03:53|0.9717
23:03:54|0.9735
23:03:55|0.9735
23:03:56|0.9735
23:03:58|0.9735
23:03:58|0.9737
23:03:59|0.9737
23:04:01|0.9746
23:04:03|0.9746
23:04:04|0.9746
23:04:05|0.9746
23:04:06|0.974
23:04:07|0.974
23:04:09|0.974
23:04:09|0.9731
23:04:11|0.9736
23:04:12|0.9736
23:04:13|0.973
23:04:13|0.973
23:04:14|0.973
23:04:16|0.9737
23:04:17|0.9733
23:04:18|0.9733
23:04:19|0.9736
23:04:20|0.9736
23:04:21|0.9736
23:04:22|0.9739
23:04:23|0.9736
23:04:24|0.9736
23:04:25|0.9724
23:04:26|0.9724
23:04:28|0.9724
23:04:29|0.9719
23:04:30|0.9719
23:04:31|0.9719
23:04:32|0.9721
23:04:33|0.9721
23:04:34|0.9722
23:04:35|0.9722
23:04:36|0.9724
23:04:37|0.9724
23:04:38|0.9725
23:04:39|0.9758
23:04:40|0.9753
23:04:41|0.9753
23:04:42|0.9748
23:04:43|0.9748
23:04:44|0.9748
23:04:45|0.9748
23:04:46|0.9748
23:04:47|0.9748
23:04:48|0.9738
23:04:49|0.9738
23:04:50|0.9738
23:04:51|0.9738
23:04:52|0.9738
23:04:53|0.9738
23:04:54|0.9738
23:04:55|0.9738
23:04:56|0.9738
23:04:57|0.9738
23:04:58|0.9738
23:04:59|0.9738
23:05:00|0.9738
23:05:01|0.9738
23:05:02|0.974
23:05:04|0.9737
23:05:05|0.9743
23:05:07|0.9737
23:05:09|0.9737
23:05:09|0.9737
23:05:11|0.9737
23:05:11|0.9737
23:05:13|0.9737
23:05:14|0.9737
23:05:15|0.9737
23:05:16|0.9737
23:05:17|0.9745
23:05:18|0.9745
23:05:19|0.9748
23:05:20|0.9745
23:05:22|0.9745
23:05:23|0.9745
23:05:24|0.9745
23:05:25|0.9747
23:05:26|0.9747
23:05:27|0.9747
23:05:28|0.9747
23:05:29|0.9745
23:05:30|0.9745
23:05:30|0.9745
23:05:33|0.9745
23:05:33|0.9745
23:05:34|0.9745
23:05:36|0.9745
23:05:36|0.9745
23:05:37|0.9745
23:05:38|0.9745
23:05:39|0.9745
23:05:40|0.9745
23:05:41|0.9745
23:05:42|0.9745
23:05:44|0.9745
23:05:44|0.9753
23:05:45|0.9753
23:05:46|0.9753
23:05:48|0.9753
23:05:48|0.9753
23:05:50|0.9746
23:05:51|0.9746
23:05:51|0.9746
23:05:53|0.9746
23:05:53|0.9746
23:05:54|0.9746
23:05:56|0.9746
23:05:57|0.9746
23:05:57|0.9746
23:05:59|0.9746
23:06:00|0.9746
23:06:00|0.9746
23:06:02|0.9746
23:06:02|0.9746
23:06:05|0.9747
23:06:06|0.9747
23:06:08|0.9741
23:06:09|0.9738
23:06:10|0.9738
23:06:11|0.9738
23:06:12|0.9746
23:06:13|0.9746
23:06:15|0.9746
23:06:17|0.9741
23:06:18|0.9748
23:06:19|0.9748
23:06:20|0.9748
23:06:21|0.9738
23:06:22|0.9741
23:06:23|0.9741
23:06:24|0.9732
23:06:25|0.9732
23:06:27|0.9741
23:06:28|0.9742
23:06:29|0.974
23:06:30|0.974
23:06:31|0.974
23:06:32|0.974
23:06:33|0.9741
23:06:34|0.9741
23:06:34|0.9741
23:06:36|0.9741
23:06:36|0.9741
23:06:38|0.9741
23:06:39|0.9741
23:06:40|0.9741
23:06:40|0.974
23:06:42|0.974
23:06:43|0.974
23:06:43|0.974
23:06:45|0.974
23:06:46|0.9732
23:06:47|0.9722
23:06:48|0.9722
23:06:49|0.9722
23:06:49|0.9722
23:06:51|0.9722
23:06:51|0.9724
23:06:53|0.9724
23:06:54|0.9724
23:06:54|0.9719
23:06:56|0.9725
23:06:57|0.9725
23:06:58|0.9719
23:06:58|0.9719
23:07:00|0.9719
23:07:01|0.9719
23:07:02|0.9719
23:07:03|0.9719
23:07:03|0.9719
23:07:06|0.9722
23:07:08|0.9722
23:07:09|0.9722
23:07:10|0.9735
23:07:12|0.9735
23:07:12|0.9735
23:07:14|0.9734
23:07:15|0.9734
23:07:16|0.9734
23:07:17|0.9734
23:07:18|0.9734
23:07:19|0.9734
23:07:20|0.9729
23:07:22|0.9715
23:07:23|0.9715
23:07:23|0.9715
23:07:25|0.9715
23:07:26|0.9722
23:07:27|0.9717
23:07:28|0.9717
23:07:30|0.9717
23:07:30|0.9717
23:07:31|0.9717
23:07:32|0.9717
23:07:33|0.9714
23:07:34|0.9712
23:07:35|0.9713
23:07:36|0.9713
23:07:37|0.9713
23:07:39|0.9713
23:07:40|0.9713
23:07:41|0.9712
23:07:43|0.9712
23:07:44|0.9712
23:07:45|0.9709
23:07:46|0.9709
23:07:47|0.9709
23:07:48|0.9709
23:07:49|0.9701
23:07:50|0.9701
23:07:51|0.9701
23:07:52|0.9701
23:07:53|0.9701
23:07:54|0.9701
23:07:55|0.9701
23:07:56|0.9714
23:07:57|0.9714
23:07:58|0.9714
23:07:59|0.9714
23:08:00|0.9714
23:08:01|0.972
23:08:02|0.972
23:08:03|0.972
23:08:05|0.972
23:08:06|0.972
23:08:08|0.972
23:08:10|0.972
23:08:10|0.9716
23:08:11|0.972
23:08:13|0.972
23:08:14|0.972
23:08:15|0.9712
23:08:16|0.9712
23:08:16|0.9712
23:08:18|0.9712
23:08:18|0.9712
23:08:20|0.9712
23:08:21|0.9712
23:08:21|0.9712
23:08:23|0.9712
23:08:23|0.9712
23:08:25|0.9722
23:08:26|0.9737
23:08:27|0.9737
23:08:28|0.9734
23:08:29|0.9732
23:08:30|0.9726
23:08:30|0.9727
23:08:32|0.9746
23:08:32|0.9746
23:08:33|0.9728
23:08:35|0.9728
23:08:35|0.9728
23:08:36|0.9728
23:08:37|0.9731
23:08:38|0.9728
23:08:39|0.9729
23:08:41|0.9728
23:08:42|0.9739
23:08:42|0.9739
23:08:43|0.974
23:08:45|0.974
23:08:46|0.974
23:08:46|0.9736
23:08:48|0.9736
23:08:48|0.9736
23:08:49|0.9733
23:08:50|0.9734
23:08:52|0.9734
23:08:53|0.9733
23:08:53|0.9743
23:08:55|0.9743
23:08:55|0.9743
23:08:56|0.9743
23:08:57|0.9743
23:08:58|0.9743
23:08:59|0.9743
23:09:01|0.9742
23:09:01|0.9741
23:09:03|0.9741
23:09:03|0.9741
23:09:04|0.9741
23:09:05|0.9741
23:09:08|0.9741
23:09:08|0.9729
23:09:10|0.9729
23:09:11|0.974
23:09:13|0.974
23:09:15|0.974
23:09:15|0.9734
23:09:17|0.9734
23:09:18|0.9734
23:09:19|0.9734
23:09:19|0.9734
23:09:20|0.9734
23:09:22|0.9734
23:09:23|0.9734
23:09:23|0.9734
23:09:25|0.9734
23:09:25|0.9738
23:09:26|0.9738
23:09:28|0.9738
23:09:29|0.9738
23:09:29|0.9738
23:09:30|0.9738
23:09:31|0.9738
23:09:32|0.9738
23:09:33|0.9738
23:09:35|0.9738
23:09:36|0.9745
23:09:36|0.9745
23:09:37|0.9745
23:09:38|0.9733
23:09:40|0.9734
23:09:40|0.9734
23:09:41|0.9734
23:09:43|0.9734
23:09:43|0.9734
23:09:44|0.9734
23:09:45|0.9734
23:09:46|0.9734
23:09:47|0.9734
23:09:49|0.9734
23:09:49|0.9732
23:09:50|0.9732
23:09:52|0.9732
23:09:52|0.9732
23:09:54|0.9732
23:09:54|0.9729
23:09:55|0.9729
23:09:56|0.9738
23:09:57|0.9738
23:09:58|0.9738
23:09:59|0.9738
23:10:00|0.9738
23:10:01|0.9738
23:10:02|0.9732
23:10:03|0.9732
23:10:05|0.9731
23:10:05|0.9731
23:10:06|0.9731
23:10:09|0.9722
23:10:10|0.9722
23:10:12|0.9732
23:10:13|0.9732
23:10:14|0.9731
23:10:15|0.9727
23:10:16|0.9727
23:10:17|0.9727
23:10:18|0.9727
23:10:19|0.9737
23:10:20|0.9737
23:10:21|0.9737
23:10:22|0.9734
23:10:22|0.9734
23:10:23|0.9734
23:10:25|0.9734
23:10:26|0.9734
23:10:27|0.9734
23:10:27|0.9734
23:10:29|0.9734
23:10:30|0.9734
23:10:31|0.9734
23:10:32|0.9734
23:10:33|0.9748
23:10:34|0.9748
23:10:35|0.9743
23:10:36|0.9744
23:10:37|0.9744
23:10:37|0.9744
23:10:39|0.9744
23:10:39|0.9744
23:10:41|0.9744
23:10:42|0.9752
23:10:42|0.9752
23:10:44|0.9758
23:10:44|0.9758
23:10:45|0.9758
23:10:46|0.9758
23:10:48|0.9758
23:10:49|0.9758
23:10:49|0.9759
23:10:51|0.9756
23:10:52|0.9756
23:10:53|0.9756
23:10:54|0.9756
23:10:55|0.9754
23:10:55|0.9754
23:10:57|0.9754
23:10:57|0.9754
23:10:59|0.9762
23:10:59|0.9758
23:11:01|0.9758
23:11:02|0.9764
23:11:02|0.9764
23:11:03|0.9752
23:11:05|0.9752
23:11:05|0.9752
23:11:07|0.9757
23:11:07|0.9757
23:11:10|0.9751
23:11:12|0.9751
23:11:13|0.9751
23:11:15|0.9729
23:11:15|0.9729
23:11:18|0.9729
23:11:19|0.9729
23:11:19|0.9729
23:11:20|0.9737
23:11:22|0.9737
23:11:22|0.9737
23:11:24|0.9737
23:11:25|0.9737
23:11:25|0.9737
23:11:27|0.9737
23:11:28|0.9737
23:11:28|0.9737
23:11:29|0.9737
23:11:31|0.9737
23:11:32|0.9737
23:11:33|0.974
23:11:33|0.9735
23:11:36|0.9735
23:11:36|0.9735
23:11:38|0.9735
23:11:38|0.9735
23:11:40|0.9735
23:11:40|0.9735
23:11:42|0.9742
23:11:43|0.9742
23:11:44|0.9742
23:11:45|0.9742
23:11:46|0.9743
23:11:48|0.9743
23:11:48|0.9743
23:11:49|0.9748
23:11:50|0.9748
23:11:51|0.9748
23:11:52|0.9748
23:11:54|0.9755
23:11:55|0.9757
23:11:56|0.9755
23:11:57|0.974
23:11:58|0.974
23:11:59|0.974
23:12:00|0.974
23:12:01|0.974
23:12:02|0.9745
23:12:04|0.9754
23:12:04|0.9749
23:12:05|0.9749
23:12:06|0.9749
23:12:08|0.9749
23:12:08|0.9749
23:12:11|0.9749
23:12:11|0.9761
23:12:13|0.9761
23:12:15|0.9761
23:12:15|0.9761
23:12:17|0.9761
23:12:17|0.9761
23:12:19|0.9761
23:12:20|0.9761
23:12:21|0.9758
23:12:22|0.9758
23:12:23|0.9758
23:12:24|0.9758
23:12:25|0.9758
23:12:26|0.9758
23:12:27|0.9758
23:12:28|0.9758
23:12:29|0.9759
23:12:30|0.9759
23:12:31|0.9759
23:12:32|0.9759
23:12:33|0.9759
23:12:34|0.9759
23:12:35|0.9758
23:12:36|0.9758
23:12:37|0.9758
23:12:37|0.9758
23:12:39|0.9758
23:12:40|0.9758
23:12:41|0.9758
23:12:42|0.9758
23:12:43|0.9758
23:12:44|0.9762
23:12:44|0.9774
23:12:45|0.9774
23:12:47|0.9769
23:12:48|0.977
23:12:48|0.977
23:12:50|0.976
23:12:51|0.976
23:12:52|0.976
23:12:53|0.976
23:12:54|0.976
23:12:55|0.976
23:12:56|0.976
23:12:57|0.976
23:12:58|0.976
23:12:59|0.976
23:13:00|0.976
23:13:01|0.976
23:13:02|0.976
23:13:03|0.976
23:13:04|0.976
23:13:05|0.976
23:13:06|0.976
23:13:07|0.976
23:13:08|0.976
23:13:09|0.9767
23:13:10|0.9767
23:13:12|0.9763
23:13:14|0.9763
23:13:15|0.9767
23:13:16|0.9767
23:13:17|0.9767
23:13:18|0.9767
23:13:19|0.9767
23:13:20|0.9767
23:13:21|0.9767
23:13:22|0.9767
23:13:23|0.9767
23:13:24|0.9767
23:13:25|0.9777
23:13:26|0.9769
23:13:28|0.9769
23:13:29|0.9769
23:13:30|0.9783
23:13:31|0.9783
23:13:32|0.9785
23:13:33|0.978
23:13:34|0.9785
23:13:35|0.9781
23:13:36|0.9781
23:13:37|0.9781
23:13:38|0.9788
23:13:39|0.9782
23:13:40|0.9785
23:13:41|0.9785
23:13:42|0.9781
23:13:43|0.9785
23:13:44|0.979
23:13:44|0.979
23:13:46|0.9785
23:13:46|0.9788
23:13:49|0.9793
23:13:50|0.9798
23:13:51|0.9798
23:13:51|0.9825
23:13:52|0.9828
23:13:53|0.9827
23:13:54|0.9819
23:13:55|0.9814
23:13:57|0.9804
23:13:57|0.9798
23:13:58|0.9818
23:13:59|0.9818
23:14:02|0.9818
23:14:02|0.9818
23:14:03|0.9818
23:14:05|0.9818
23:14:06|0.9818
23:14:07|0.9818
23:14:08|0.9822
23:14:09|0.9829
23:14:10|0.9821
23:14:11|0.9821
23:14:12|0.9829
23:14:14|0.9821
23:14:15|0.9828
23:14:16|0.9828
23:14:17|0.9828
23:14:18|0.9817
23:14:18|0.9814
23:14:20|0.9826
23:14:22|0.9835
23:14:23|0.9822
23:14:23|0.9817
23:14:25|0.9824
23:14:27|0.9824
23:14:27|0.9824
23:14:28|0.9824
23:14:30|0.9824
23:14:30|0.9824
23:14:31|0.9824
23:14:33|0.9822
23:14:34|0.9824
23:14:35|0.9819
23:14:36|0.9819
23:14:37|0.9819
23:14:38|0.9822
23:14:39|0.9822
23:14:40|0.9822
23:14:41|0.9824
23:14:42|0.981
23:14:43|0.9822
23:14:44|0.9822
23:14:45|0.9822
23:14:46|0.9819
23:14:47|0.9818
23:14:48|0.9818
23:14:49|0.9818
23:14:50|0.9818
23:14:51|0.9818
23:14:52|0.9818
23:14:53|0.9818
23:14:54|0.9834
23:14:55|0.9834
23:14:56|0.9834
23:14:57|0.9833
23:14:58|0.9833
23:14:59|0.9833
23:15:00|0.9833
23:15:01|0.9833
23:15:02|0.9833
23:15:03|0.9833
23:15:04|0.9833
23:15:05|0.9833
23:15:06|0.983
23:15:07|0.983
23:15:08|0.983
23:15:09|0.983
23:15:10|0.983
23:15:11|0.983
23:15:12|0.9818
23:15:14|0.9823
23:15:16|0.9814
23:15:16|0.9814
23:15:17|0.9814
23:15:19|0.9814
23:15:20|0.9814
23:15:21|0.9814
23:15:22|0.9807
23:15:23|0.9807
23:15:25|0.98
23:15:26|0.9793
23:15:27|0.9793
23:15:28|0.9793
23:15:29|0.9793
23:15:30|0.9793
23:15:31|0.9793
23:15:32|0.9793
23:15:33|0.9793
23:15:34|0.9793
23:15:35|0.9792
23:15:36|0.9792
23:15:37|0.9792
23:15:38|0.9792
23:15:39|0.9792
23:15:40|0.9792
23:15:41|0.9792
23:15:42|0.9792
23:15:43|0.9792
23:15:44|0.9792
23:15:45|0.9798
23:15:46|0.9798
23:15:47|0.981
23:15:48|0.981
23:15:49|0.981
23:15:50|0.981
23:15:51|0.981
23:15:52|0.981
23:15:53|0.981
23:15:54|0.981
23:15:55|0.981
23:15:56|0.981
23:15:57|0.9813
23:15:58|0.9813
23:15:59|0.9813
23:16:00|0.9813
23:16:01|0.9813
23:16:02|0.9813
23:16:03|0.9813
23:16:04|0.9813
23:16:05|0.9813
23:16:06|0.9813
23:16:07|0.9813
23:16:08|0.9813
23:16:09|0.9813
23:16:10|0.9801
23:16:11|0.9801
23:16:12|0.9802
23:16:13|0.9802
23:16:15|0.9804
23:16:16|0.9799
23:16:17|0.981
23:16:18|0.981
23:16:19|0.981
23:16:21|0.981
23:16:21|0.981
23:16:22|0.981
23:16:24|0.981
23:16:25|0.981
23:16:25|0.9804
23:16:26|0.9804
23:16:28|0.9804
23:16:29|0.9798
23:16:29|0.9796
23:16:31|0.9796
23:16:32|0.9804
23:16:33|0.9797
23:16:34|0.9795
23:16:35|0.9795
23:16:36|0.9795
23:16:37|0.9795
23:16:38|0.9795
23:16:39|0.9802
23:16:40|0.9802
23:16:42|0.9793
23:16:43|0.979
23:16:44|0.979
23:16:45|0.979
23:16:46|0.979
23:16:47|0.979
23:16:48|0.979
23:16:49|0.979
23:16:50|0.979
23:16:51|0.979
23:16:52|0.979
23:16:53|0.979
23:16:54|0.979
23:16:55|0.979
23:16:56|0.979
23:16:57|0.979
23:16:58|0.9768
23:16:59|0.9767
23:17:00|0.9771
23:17:01|0.9763
23:17:02|0.9769
23:17:03|0.9765
23:17:04|0.9765
23:17:05|0.9765
23:17:06|0.9765
23:17:07|0.9765
23:17:08|0.9767
23:17:09|0.9747
23:17:11|0.9743
23:17:12|0.9742
23:17:13|0.9745
23:17:13|0.9754
23:17:16|0.9754
23:17:17|0.9755
23:17:18|0.9755
23:17:19|0.9755
23:17:20|0.9759
23:17:21|0.9759
23:17:22|0.9759
23:17:23|0.9755
23:17:24|0.9755
23:17:25|0.9755
23:17:26|0.9755
23:17:27|0.9752
23:17:29|0.9754
23:17:30|0.9754
23:17:31|0.9754
23:17:32|0.9754
23:17:33|0.9754
23:17:35|0.973
23:17:35|0.9726
23:17:37|0.9726
23:17:37|0.9726
23:17:39|0.9726
23:17:40|0.9726
23:17:40|0.9726
23:17:42|0.973
23:17:42|0.9736
23:17:44|0.9736
23:17:45|0.9736
23:17:45|0.9736
23:17:48|0.9726
23:17:48|0.9726
23:17:49|0.9726
23:17:50|0.9726
23:17:51|0.9726
23:17:52|0.9726
23:17:53|0.9726
23:17:54|0.9733
23:17:55|0.973
23:17:56|0.973
23:17:57|0.973
23:17:58|0.9732
23:17:59|0.973
23:18:00|0.9731
23:18:01|0.9732
23:18:02|0.973
23:18:03|0.973
23:18:04|0.9739
23:18:05|0.974
23:18:06|0.9732
23:18:07|0.9732
23:18:08|0.9732
23:18:10|0.9749
23:18:10|0.9743
23:18:11|0.974
23:18:12|0.974
23:18:13|0.974
23:18:14|0.974
23:18:16|0.974
23:18:18|0.974
23:18:20|0.974
23:18:22|0.974
23:18:23|0.974
23:18:24|0.974
23:18:25|0.974
23:18:27|0.9749
23:18:28|0.9743
23:18:28|0.9743
23:18:30|0.9743
23:18:32|0.9749
23:18:33|0.9749
23:18:33|0.9749
23:18:34|0.9749
23:18:35|0.9742
23:18:36|0.9742
23:18:37|0.9742
23:18:38|0.9742
23:18:39|0.9742
23:18:40|0.9742
23:18:41|0.9742
23:18:42|0.9743
23:18:43|0.9743
23:18:44|0.9743
23:18:45|0.9746
23:18:46|0.9739
23:18:47|0.9739
23:18:48|0.9739
23:18:49|0.9739
23:18:50|0.9747
23:18:51|0.9747
23:18:52|0.9747
23:18:53|0.9736
23:18:54|0.973
23:18:55|0.97
23:18:56|0.97
23:18:57|0.9705
23:18:58|0.9701
23:18:59|0.9716
23:19:00|0.9716
23:19:01|0.9709
23:19:02|0.9709
23:19:03|0.9709
23:19:04|0.9709
23:19:05|0.9717
23:19:06|0.9717
23:19:07|0.9717
23:19:08|0.9717
23:19:09|0.9705
23:19:10|0.971
23:19:11|0.9714
23:19:12|0.971
23:19:13|0.971
23:19:14|0.9703
23:19:15|0.9714
23:19:17|0.9707
23:19:20|0.9711
23:19:20|0.9711
23:19:21|0.9709
23:19:23|0.9707
23:19:24|0.9704
23:19:25|0.9707
23:19:26|0.9712
23:19:27|0.9712
23:19:29|0.9705
23:19:30|0.9705
23:19:31|0.9699
23:19:32|0.9691
23:19:33|0.9706
23:19:34|0.9706
23:19:35|0.9689
23:19:36|0.9689
23:19:37|0.9687
23:19:38|0.9696
23:19:39|0.9687
23:19:41|0.9699
23:19:42|0.9703
23:19:43|0.9703
23:19:43|0.9703
23:19:44|0.9704
23:19:46|0.9704
23:19:46|0.9704
23:19:48|0.9704
23:19:49|0.9696
23:19:49|0.9696
23:19:50|0.9696
23:19:51|0.9696
23:19:53|0.9696
23:19:54|0.9696
23:19:54|0.9687
23:19:55|0.9687
23:19:57|0.9687
23:19:57|0.9687
23:19:58|0.9686
23:19:59|0.9687
23:20:01|0.9687
23:20:02|0.9687
23:20:02|0.9687
23:20:04|0.9694
23:20:05|0.9694
23:20:06|0.9683
23:20:06|0.9683
23:20:07|0.9684
23:20:08|0.9677
23:20:09|0.9677
23:20:10|0.9674
23:20:11|0.9677
23:20:13|0.9666
23:20:13|0.9669
23:20:14|0.9662
23:20:15|0.9668
23:20:17|0.9673
23:20:19|0.9673
23:20:20|0.9675
23:20:21|0.9676
23:20:23|0.9672
23:20:24|0.9644
23:20:26|0.9646
23:20:27|0.9647
23:20:28|0.9635
23:20:29|0.9635
23:20:30|0.9635
23:20:30|0.9654
23:20:32|0.9656
23:20:33|0.966
23:20:33|0.966
23:20:35|0.9644
23:20:36|0.9643
23:20:37|0.9643
23:20:37|0.9635
23:20:38|0.9635
23:20:40|0.9635
23:20:41|0.9635
23:20:42|0.9635
23:20:42|0.9635
23:20:44|0.9635
23:20:44|0.9635
23:20:45|0.9635
23:20:47|0.9635
23:20:47|0.9635
23:20:49|0.9643
23:20:50|0.9632
23:20:51|0.9632
23:20:52|0.9632
23:20:53|0.9632
23:20:54|0.965
23:20:55|0.965
23:20:55|0.965
23:20:57|0.965
23:20:58|0.965
23:20:58|0.9641
23:21:00|0.965
23:21:01|0.965
23:21:02|0.965
23:21:02|0.965
23:21:03|0.9646
23:21:05|0.9646
23:21:06|0.9648
23:21:07|0.9648
23:21:08|0.9648
23:21:08|0.9648
23:21:09|0.966
23:21:11|0.9675
23:21:12|0.9679
23:21:13|0.968
23:21:14|0.9679
23:21:14|0.969
23:21:15|0.9689
23:21:17|0.9684
23:21:18|0.9684
23:21:20|0.9684
23:21:21|0.968
23:21:22|0.969
23:21:24|0.969
23:21:25|0.9675
23:21:26|0.9674
23:21:27|0.9674
23:21:29|0.9674
23:21:30|0.9677
23:21:32|0.9674
23:21:32|0.9676
23:21:34|0.967
23:21:35|0.967
23:21:37|0.967
23:21:38|0.967
23:21:39|0.967
23:21:40|0.9663
23:21:41|0.9663
23:21:41|0.9663
23:21:43|0.9663
23:21:44|0.9663
23:21:45|0.9663
23:21:46|0.9663
23:21:47|0.9663
23:21:48|0.9663
23:21:49|0.9651
23:21:50|0.9651
23:21:51|0.9651
23:21:52|0.965
23:21:53|0.965
23:21:53|0.9655
23:21:55|0.9657
23:21:56|0.9659
23:21:57|0.9661
23:21:58|0.9664
23:21:59|0.9664
23:22:00|0.9673
23:22:00|0.9673
23:22:01|0.9668
23:22:03|0.9668
23:22:04|0.9668
23:22:04|0.9645
23:22:06|0.9665
23:22:07|0.9665
23:22:07|0.9683
23:22:08|0.9683
23:22:09|0.9683
23:22:12|0.9683
23:22:12|0.9683
23:22:13|0.968
23:22:14|0.968
23:22:15|0.9673
23:22:16|0.9673
23:22:17|0.9673
23:22:19|0.9673
23:22:20|0.9673
23:22:22|0.9673
23:22:24|0.9677
23:22:26|0.9673
23:22:27|0.9659
23:22:27|0.9659
23:22:28|0.9659
23:22:30|0.9659
23:22:31|0.9659
23:22:31|0.9656
23:22:33|0.9656
23:22:33|0.9654
23:22:35|0.9654
23:22:36|0.9654
23:22:37|0.9654
23:22:38|0.9654
23:22:39|0.9654
23:22:40|0.9649
23:22:41|0.9649
23:22:42|0.9652
23:22:43|0.9652
23:22:44|0.9652
23:22:45|0.9652
23:22:46|0.9649
23:22:47|0.9649
23:22:48|0.9649
23:22:49|0.9658
23:22:50|0.9662
23:22:51|0.9664
23:22:52|0.9664
23:22:53|0.9658
23:22:54|0.9658
23:22:55|0.9658
23:22:56|0.9658
23:22:57|0.9658
23:22:58|0.9654
23:22:59|0.9654
23:23:00|0.9654
23:23:01|0.9654
23:23:02|0.9654
23:23:03|0.9654
23:23:04|0.9654
23:23:05|0.9654
23:23:06|0.9654
23:23:07|0.9654
23:23:08|0.9654
23:23:09|0.9654
23:23:10|0.9648
23:23:11|0.9648
23:23:12|0.9648
23:23:14|0.9648
23:23:14|0.9648
23:23:15|0.9648
23:23:16|0.9657
23:23:17|0.9657
23:23:18|0.9657
23:23:19|0.9655
23:23:21|0.9655
23:23:23|0.9655
23:23:24|0.965
23:23:26|0.966
23:23:27|0.966
23:23:28|0.9651
23:23:29|0.965
23:23:30|0.964
23:23:31|0.9651
23:23:32|0.9647
23:23:33|0.9647
23:23:34|0.9651
23:23:35|0.9642
23:23:36|0.9642
23:23:37|0.9651
23:23:38|0.9651
23:23:39|0.9639
23:23:40|0.9639
23:23:41|0.965
23:23:42|0.9641
23:23:43|0.9641
23:23:44|0.9631
23:23:45|0.963
23:23:46|0.9632
23:23:47|0.9632
23:23:48|0.9626
23:23:49|0.9634
23:23:50|0.9626
23:23:51|0.9626
23:23:52|0.9626
23:23:53|0.9634
23:23:54|0.9634
23:23:55|0.9624
23:23:56|0.9625
23:23:57|0.9624
23:23:58|0.9624
23:23:59|0.9631
23:24:00|0.9618
23:24:01|0.9618
23:24:02|0.9618
23:24:03|0.9618
23:24:04|0.9618
23:24:05|0.9618
23:24:06|0.9631
23:24:07|0.9632
23:24:08|0.9632
23:24:09|0.9634
23:24:10|0.9634
23:24:11|0.9634
23:24:12|0.9634
23:24:13|0.9634
23:24:14|0.9633
23:24:15|0.9633
23:24:16|0.9633
23:24:17|0.9633
23:24:18|0.9633
23:24:19|0.9643
23:24:20|0.9643
23:24:21|0.9643
23:24:23|0.9643
23:24:25|0.9624
23:24:26|0.9624
23:24:27|0.9624
23:24:28|0.9624
23:24:29|0.9624
23:24:31|0.9626
23:24:32|0.9623
23:24:32|0.9623
23:24:34|0.9623
23:24:34|0.9623
23:24:35|0.9623
23:24:36|0.9623
23:24:37|0.9623
23:24:39|0.9623
23:24:40|0.9623
23:24:40|0.9623
23:24:41|0.9623
23:24:42|0.9623
23:24:43|0.9624
23:24:44|0.9625
23:24:45|0.9616
23:24:46|0.9616
23:24:47|0.9616
23:24:48|0.9616
23:24:49|0.9616
23:24:50|0.9616
23:24:51|0.9616
23:24:52|0.962
23:24:53|0.962
23:24:54|0.962
23:24:55|0.962
23:24:56|0.962
23:24:57|0.962
23:24:58|0.962
23:24:59|0.962
23:25:00|0.9613
23:25:01|0.9613
23:25:02|0.9613
23:25:03|0.9613
23:25:04|0.9613
23:25:05|0.962
23:25:07|0.962
23:25:08|0.962
23:25:09|0.9612
23:25:10|0.9621
23:25:11|0.9621
23:25:12|0.9621
23:25:13|0.9616
23:25:14|0.9616
23:25:15|0.9609
23:25:16|0.9613
23:25:17|0.9613
23:25:18|0.9619
23:25:19|0.9619
23:25:20|0.9619
23:25:21|0.9619
23:25:22|0.9619
23:25:24|0.9619
23:25:26|0.9613
23:25:27|0.9613
23:25:28|0.9613
23:25:30|0.9621
23:25:32|0.9622
23:25:34|0.9624
23:25:35|0.9624
23:25:36|0.9624
23:25:36|0.9624
23:25:38|0.9624
23:25:39|0.9624
23:25:40|0.9624
23:25:41|0.9624
23:25:42|0.9624
23:25:43|0.9624
23:25:45|0.9624
23:25:45|0.9619
23:25:47|0.9619
23:25:48|0.9619
23:25:48|0.9623
23:25:49|0.9623
23:25:51|0.9623
23:25:52|0.9623
23:25:53|0.9623
23:25:54|0.9623
23:25:55|0.9623
23:25:55|0.9618
23:25:56|0.9623
23:25:58|0.9623
23:25:58|0.9624
23:26:00|0.9634
23:26:02|0.9637
23:26:03|0.9637
23:26:03|0.9637
23:26:04|0.9637
23:26:06|0.9646
23:26:08|0.9646
23:26:08|0.9659
23:26:09|0.9669
23:26:10|0.9669
23:26:11|0.9669
23:26:12|0.9669
23:26:13|0.9669
23:26:14|0.9669
23:26:15|0.9667
23:26:16|0.9667
23:26:17|0.9667
23:26:18|0.9667
23:26:19|0.9667
23:26:20|0.9668
23:26:21|0.9668
23:26:22|0.9667
23:26:24|0.9667
23:26:25|0.9668
23:26:27|0.9668
23:26:28|0.9668
23:26:29|0.9663
23:26:31|0.9663
23:26:32|0.9663
23:26:33|0.9663
23:26:34|0.9656
23:26:35|0.9657
23:26:36|0.9655
23:26:37|0.9655
23:26:38|0.9667
23:26:39|0.9669
23:26:40|0.9669
23:26:41|0.9669
23:26:42|0.9673
23:26:43|0.9673
23:26:45|0.9673
23:26:46|0.9673
23:26:47|0.9673
23:26:48|0.9676
23:26:48|0.9676
23:26:50|0.9676
23:26:50|0.9677
23:26:51|0.9677
23:26:53|0.9677
23:26:54|0.9677
23:26:54|0.9677
23:26:56|0.9669
23:26:57|0.9667
23:26:58|0.9667
23:26:59|0.9667
23:27:00|0.9667
23:27:00|0.9678
23:27:01|0.9678
23:27:03|0.9669
23:27:04|0.9669
23:27:05|0.9674
23:27:06|0.9674
23:27:07|0.9666
23:27:08|0.9666
23:27:09|0.9671
23:27:10|0.9671
23:27:12|0.9674
23:27:13|0.9674
23:27:15|0.9674
23:27:15|0.9674
23:27:16|0.9674
23:27:17|0.9674
23:27:18|0.9674
23:27:19|0.9686
23:27:20|0.9733
23:27:21|0.9738
23:27:22|0.9719
23:27:23|0.971
23:27:25|0.9715
23:27:26|0.9715
23:27:28|0.9715
23:27:29|0.9715
23:27:30|0.9712
23:27:32|0.9708
23:27:33|0.9708
23:27:34|0.9708
23:27:35|0.9708
23:27:36|0.9708
23:27:37|0.9708
23:27:38|0.9708
23:27:39|0.9708
23:27:40|0.9708
23:27:42|0.9708
23:27:43|0.9708
23:27:43|0.9708
23:27:45|0.9692
23:27:46|0.9697
23:27:47|0.9698
23:27:48|0.9698
23:27:49|0.9702
23:27:50|0.9702
23:27:51|0.9695
23:27:52|0.9695
23:27:53|0.9695
23:27:54|0.9704
23:27:55|0.9704
23:27:56|0.9704
23:27:57|0.9704
23:27:58|0.9697
23:27:59|0.9697
23:28:00|0.9697
23:28:01|0.9697
23:28:02|0.9697
23:28:03|0.9697
23:28:04|0.9697
23:28:05|0.9697
23:28:06|0.97
23:28:07|0.97
23:28:08|0.97
23:28:09|0.9709
23:28:10|0.9709
23:28:11|0.9709
23:28:12|0.9697
23:28:13|0.9697
23:28:14|0.9697
23:28:15|0.9698
23:28:16|0.9698
23:28:17|0.97
23:28:18|0.97
23:28:19|0.97
23:28:20|0.9698
23:28:21|0.97
23:28:22|0.97
23:28:23|0.97
23:28:24|0.97
23:28:25|0.97
23:28:27|0.97
23:28:28|0.97
23:28:30|0.97
23:28:32|0.9709
23:28:32|0.9709
23:28:33|0.9709
23:28:34|0.9709
23:28:35|0.9709
23:28:37|0.9709
23:28:38|0.9709
23:28:40|0.9709
23:28:40|0.9709
23:28:42|0.9709
23:28:43|0.9704
23:28:44|0.9704
23:28:45|0.9695
23:28:46|0.9699
23:28:47|0.9699
23:28:48|0.9699
23:28:49|0.9699
23:28:50|0.9699
23:28:51|0.9696
23:28:53|0.9696
23:28:54|0.9696
23:28:55|0.9696
23:28:56|0.9696
23:28:57|0.9694
23:28:58|0.9694
23:29:00|0.9694
23:29:01|0.9694
23:29:02|0.9694
23:29:03|0.9694
23:29:04|0.9694
23:29:05|0.9694
23:29:06|0.9694
23:29:06|0.9694
23:29:07|0.9694
23:29:09|0.9694
23:29:09|0.9694
23:29:11|0.9694
23:29:12|0.9694
23:29:12|0.9694
23:29:13|0.9694
23:29:15|0.9694
23:29:16|0.9694
23:29:16|0.9694
23:29:18|0.9694
23:29:18|0.9694
23:29:19|0.9694
23:29:21|0.9694
23:29:22|0.9694
23:29:23|0.9694
23:29:23|0.9688
23:29:25|0.9688
23:29:26|0.9688
23:29:28|0.9688
23:29:28|0.9688
23:29:31|0.9688
23:29:31|0.9687
23:29:33|0.9687
23:29:34|0.9687
23:29:35|0.9687
23:29:35|0.9687
23:29:37|0.9687
23:29:38|0.9689
23:29:38|0.9687
23:29:40|0.9687
23:29:41|0.9687
23:29:42|0.9687
23:29:43|0.9687
23:29:43|0.9687
23:29:45|0.9687
23:29:46|0.9687
23:29:47|0.9687
23:29:48|0.9687
23:29:48|0.9687
23:29:50|0.9694
23:29:51|0.9694
23:29:51|0.9694
23:29:52|0.9694
23:29:54|0.9694
23:29:55|0.9694
23:29:56|0.9694
23:29:57|0.9694
23:29:58|0.9694
23:29:59|0.9694
23:30:00|0.9694
23:30:01|0.9694
23:30:01|0.9694
23:30:03|0.9694
23:30:04|0.9694
23:30:05|0.9694
23:30:05|0.9694
23:30:07|0.9694
23:30:08|0.9691
23:30:09|0.9691
23:30:09|0.9691
23:30:10|0.9691
23:30:12|0.9691
23:30:13|0.9691
23:30:13|0.9691
23:30:14|0.9691
23:30:16|0.9691
23:30:17|0.9691
23:30:17|0.9691
23:30:19|0.9691
23:30:19|0.9691
23:30:21|0.969
23:30:22|0.969
23:30:23|0.969
23:30:24|0.969
23:30:25|0.969
23:30:25|0.969
23:30:27|0.969
23:30:27|0.969
23:30:30|0.969
23:30:31|0.9694
23:30:32|0.9687
23:30:33|0.9687
23:30:34|0.9687
23:30:35|0.9687
23:30:37|0.9687
23:30:37|0.9687
23:30:39|0.9687
23:30:41|0.9687
23:30:41|0.9687
23:30:42|0.9689
23:30:44|0.9694
23:30:45|0.9694
23:30:46|0.9694
23:30:47|0.9694
23:30:48|0.9694
23:30:49|0.9694
23:30:50|0.9694
23:30:51|0.9694
23:30:52|0.9694
23:30:53|0.9694
23:30:54|0.9694
23:30:55|0.9694
23:30:56|0.9699
23:30:57|0.971
23:30:58|0.971
23:30:59|0.971
23:31:00|0.9704
23:31:01|0.9693
23:31:02|0.9693
23:31:03|0.9693
23:31:04|0.9681
23:31:05|0.968
23:31:06|0.9668
23:31:07|0.9668
23:31:08|0.966
23:31:09|0.9652
23:31:10|0.9647
23:31:11|0.9643
23:31:12|0.9642
23:31:13|0.9643
23:31:14|0.9644
23:31:15|0.9634
23:31:16|0.9634
23:31:17|0.9652
23:31:18|0.9652
23:31:19|0.9652
23:31:20|0.9652
23:31:21|0.9652
23:31:22|0.9649
23:31:23|0.9649
23:31:24|0.963
23:31:25|0.963
23:31:26|0.9647
23:31:27|0.9631
23:31:28|0.9644
23:31:30|0.9644
23:31:32|0.9644
23:31:33|0.9644
23:31:35|0.9644
23:31:36|0.9641
23:31:37|0.9641
23:31:37|0.9635
23:31:39|0.9635
23:31:40|0.9635
23:31:41|0.9635
23:31:42|0.9635
23:31:43|0.9635
23:31:44|0.9635
23:31:46|0.9635
23:31:46|0.9635
23:31:47|0.9635
23:31:49|0.9635
23:31:49|0.9622
23:31:52|0.9635
23:31:52|0.9634
23:31:53|0.9635
23:31:54|0.9639
23:31:55|0.9639
23:31:56|0.9639
23:31:57|0.9639
23:31:58|0.9639
23:32:00|0.9639
23:32:00|0.9639
23:32:02|0.9639
23:32:03|0.9634
23:32:04|0.9626
23:32:05|0.9622
23:32:06|0.9622
23:32:07|0.9634
23:32:08|0.9634
23:32:09|0.9637
23:32:10|0.9637
23:32:11|0.9637
23:32:12|0.9637
23:32:13|0.9625
23:32:14|0.9636
23:32:15|0.9636
23:32:16|0.963
23:32:17|0.964
23:32:18|0.9649
23:32:19|0.964
23:32:20|0.964
23:32:21|0.964
23:32:22|0.964
23:32:23|0.9658
23:32:24|0.9658
23:32:25|0.9658
23:32:26|0.9658
23:32:27|0.9658
23:32:28|0.966
23:32:29|0.966
23:32:31|0.966
23:32:33|0.966
23:32:35|0.966
23:32:36|0.9676
23:32:38|0.966
23:32:39|0.966
23:32:40|0.966
23:32:41|0.9659
23:32:42|0.966
23:32:43|0.966
23:32:44|0.966
23:32:45|0.966
23:32:46|0.966
23:32:47|0.966
23:32:49|0.9656
23:32:50|0.9656
23:32:51|0.9656
23:32:52|0.965
23:32:53|0.965
23:32:54|0.965
23:32:55|0.965
23:32:56|0.9642
23:32:57|0.9642
23:32:58|0.9642
23:32:59|0.9642
23:33:00|0.9642
23:33:01|0.9625
23:33:02|0.9625
23:33:03|0.9625
23:33:04|0.9625
23:33:05|0.9625
23:33:06|0.9625
23:33:07|0.9625
23:33:08|0.9632
23:33:09|0.9632
23:33:10|0.9632
23:33:11|0.9632
23:33:12|0.9632
23:33:13|0.9632
23:33:14|0.9632
23:33:15|0.9632
23:33:16|0.9641
23:33:17|0.9642
23:33:19|0.966
23:33:19|0.966
23:33:20|0.966
23:33:21|0.966
23:33:22|0.966
23:33:23|0.966
23:33:24|0.966
23:33:25|0.966
23:33:26|0.9654
23:33:27|0.9653
23:33:28|0.9651
23:33:29|0.9651
23:33:32|0.9641
23:33:33|0.9641
23:33:34|0.9641
23:33:36|0.9651
23:33:37|0.9662
23:33:39|0.9662
23:33:40|0.9662
23:33:40|0.9662
23:33:41|0.9662
23:33:42|0.9662
23:33:44|0.9662
23:33:44|0.9662
23:33:46|0.9662
23:33:46|0.9662
23:33:48|0.9662
23:33:49|0.9662
23:33:49|0.966
23:33:51|0.9668
23:33:51|0.9655
23:33:53|0.9655
23:33:55|0.9655
23:33:56|0.9655
23:33:56|0.9655
23:33:58|0.9655
23:33:58|0.9655
23:33:59|0.9655
23:34:01|0.9655
23:34:01|0.9655
23:34:03|0.9654
23:34:04|0.9659
23:34:05|0.9659
23:34:06|0.9659
23:34:07|0.9659
23:34:08|0.9648
23:34:09|0.9648
23:34:10|0.9648
23:34:12|0.9648
23:34:13|0.9648
23:34:14|0.9648
23:34:15|0.9648
23:34:17|0.9655
23:34:17|0.9655
23:34:18|0.9655
23:34:20|0.9655
23:34:20|0.9655
23:34:22|0.9655
23:34:22|0.9655
23:34:24|0.9655
23:34:24|0.9655
23:34:25|0.9645
23:34:26|0.9645
23:34:28|0.9645
23:34:29|0.9645
23:34:30|0.9645
23:34:30|0.9645
23:34:33|0.9645
23:34:34|0.9645
23:34:35|0.9648
23:34:37|0.9648
23:34:38|0.9647
23:34:39|0.9647
23:34:40|0.9647
23:34:41|0.9654
23:34:41|0.9655
23:34:42|0.9655
23:34:44|0.9655
23:34:44|0.9655
23:34:46|0.9655
23:34:46|0.9655
23:34:48|0.9655
23:34:48|0.9653
23:34:49|0.9653
23:34:51|0.9653
23:34:52|0.9653
23:34:52|0.9653
23:34:54|0.9653
23:34:54|0.9653
23:34:56|0.9653
23:34:56|0.9653
23:34:57|0.9653
23:34:58|0.9653
23:35:00|0.9653
23:35:01|0.9653
23:35:02|0.9653
23:35:03|0.9653
23:35:05|0.9653
23:35:05|0.9653
23:35:06|0.9653
23:35:07|0.9653
23:35:08|0.9653
23:35:09|0.9653
23:35:10|0.9653
23:35:11|0.9653
23:35:12|0.9653
23:35:13|0.9653
23:35:14|0.9653
23:35:15|0.9653
23:35:17|0.9646
23:35:18|0.9646
23:35:19|0.9646
23:35:19|0.9646
23:35:21|0.9646
23:35:22|0.9646
23:35:22|0.9646
23:35:24|0.9646
23:35:24|0.9646
23:35:26|0.9653
23:35:26|0.9653
23:35:28|0.9653
23:35:28|0.965
23:35:29|0.965
23:35:30|0.9651
23:35:31|0.9647
23:35:34|0.9647
23:35:35|0.9647
23:35:36|0.9655
23:35:37|0.9654
23:35:39|0.9654
23:35:39|0.9669
23:35:41|0.9669
23:35:42|0.9672
23:35:43|0.9672
23:35:43|0.9671
23:35:46|0.9672
23:35:47|0.9672
23:35:48|0.9672
23:35:49|0.9672
23:35:50|0.9672
23:35:51|0.9672
23:35:52|0.9672
23:35:53|0.9672
23:35:54|0.9672
23:35:55|0.965
23:35:56|0.965
23:35:58|0.965
23:35:59|0.9641
23:36:00|0.9641
23:36:01|0.9628
23:36:02|0.9628
23:36:03|0.9625
23:36:04|0.9625
23:36:05|0.9625
23:36:05|0.9625
23:36:08|0.962
23:36:08|0.962
23:36:10|0.962
23:36:10|0.962
23:36:11|0.962
23:36:13|0.962
23:36:14|0.9625
23:36:14|0.9625
23:36:16|0.9625
23:36:17|0.9625
23:36:18|0.9621
23:36:18|0.9621
23:36:20|0.9621
23:36:20|0.9621
23:36:21|0.9621
23:36:22|0.9621
23:36:24|0.9621
23:36:25|0.9621
23:36:25|0.9621
23:36:27|0.9621
23:36:28|0.9621
23:36:29|0.9621
23:36:29|0.9624
23:36:30|0.9624
23:36:31|0.9624
23:36:32|0.9628
23:36:35|0.9628
23:36:36|0.963
23:36:37|0.9628
23:36:39|0.9628
23:36:40|0.9628
23:36:41|0.9628
23:36:43|0.9628
23:36:44|0.9628
23:36:45|0.9628
23:36:46|0.9628
23:36:46|0.9628
23:36:48|0.9628
23:36:49|0.9628
23:36:50|0.9638
23:36:51|0.9638
23:36:53|0.9638
23:36:54|0.9633
23:36:55|0.9643
23:36:56|0.9643
23:36:57|0.9643
23:36:58|0.9651
23:36:58|0.9651
23:37:00|0.9651
23:37:00|0.9652
23:37:03|0.9652
23:37:04|0.9652
23:37:04|0.9652
23:37:05|0.9652
23:37:06|0.9652
23:37:07|0.9652
23:37:08|0.9652
23:37:09|0.9652
23:37:11|0.9652
23:37:11|0.9652
23:37:12|0.9655
23:37:14|0.9655
23:37:15|0.9651
23:37:15|0.9651
23:37:17|0.9651
23:37:18|0.9651
23:37:20|0.9644
23:37:20|0.9643
23:37:22|0.9634
23:37:22|0.9634
23:37:23|0.9634
23:37:24|0.9634
23:37:25|0.9634
23:37:26|0.9636
23:37:27|0.9651
23:37:29|0.9653
23:37:30|0.9653
23:37:31|0.9653
23:37:32|0.9653
23:37:33|0.9653
23:37:34|0.9653
23:37:36|0.9653
23:37:37|0.9656
23:37:38|0.9656
23:37:38|0.9656
23:37:40|0.9653
23:37:42|0.9653
23:37:44|0.9653
23:37:45|0.9646
23:37:46|0.9639
23:37:47|0.9654
23:37:47|0.9654
23:37:49|0.9654
23:37:51|0.9654
23:37:51|0.9654
23:37:53|0.9654
23:37:53|0.9654
23:37:54|0.9654
23:37:55|0.9654
23:37:56|0.9654
23:37:58|0.9654
23:37:58|0.9654
23:38:00|0.9654
23:38:00|0.9654
23:38:01|0.9651
23:38:02|0.9651
23:38:03|0.9651
23:38:05|0.9651
23:38:05|0.9651
23:38:06|0.9651
23:38:07|0.9651
23:38:08|0.9647
23:38:09|0.9646
23:38:10|0.9646
23:38:11|0.9646
23:38:12|0.9646
23:38:13|0.9646
23:38:14|0.9629
23:38:15|0.9629
23:38:16|0.9634
23:38:17|0.9645
23:38:18|0.9645
23:38:19|0.9648
23:38:21|0.9648
23:38:22|0.9651
23:38:23|0.9651
23:38:24|0.9634
23:38:25|0.9629
23:38:26|0.9648
23:38:28|0.9648
23:38:29|0.9648
23:38:29|0.9648
23:38:31|0.9648
23:38:32|0.9648
23:38:33|0.9682
23:38:34|0.9708
23:38:35|0.9697
23:38:37|0.9692
23:38:39|0.9699
23:38:39|0.9706
23:38:41|0.9726
23:38:42|0.9745
23:38:42|0.974
23:38:43|0.9746
23:38:45|0.9737
23:38:45|0.9737
23:38:47|0.9737
23:38:47|0.9734
23:38:48|0.9735
23:38:49|0.9735
23:38:50|0.9726
23:38:51|0.9715
23:38:53|0.9715
23:38:53|0.9715
23:38:55|0.9715
23:38:56|0.9728
23:38:57|0.9728
23:38:58|0.9728
23:38:59|0.9728
23:39:00|0.9728
23:39:01|0.9728
23:39:02|0.9728
23:39:03|0.9728
23:39:04|0.9728
23:39:05|0.9728
23:39:06|0.9728
23:39:07|0.9728
23:39:08|0.9728
23:39:09|0.9718
23:39:10|0.9719
23:39:11|0.9728
23:39:12|0.9728
23:39:13|0.9731
23:39:14|0.9731
23:39:15|0.9731
23:39:16|0.9727
23:39:18|0.973
23:39:19|0.973
23:39:21|0.973
23:39:22|0.973
23:39:22|0.973
23:39:24|0.9732
23:39:25|0.9732
23:39:26|0.9736
23:39:27|0.9736
23:39:28|0.9736
23:39:28|0.9736
23:39:29|0.9736
23:39:30|0.9745
23:39:31|0.9745
23:39:32|0.975
23:39:33|0.975
23:39:35|0.9743
23:39:35|0.9744
23:39:36|0.9744
23:39:38|0.9744
23:39:39|0.9744
23:39:41|0.9744
23:39:42|0.9748
23:39:43|0.9748
23:39:44|0.9748
23:39:46|0.9739
23:39:47|0.9738
23:39:49|0.9725
23:39:51|0.9725
23:39:51|0.9725
23:39:53|0.9725
23:39:55|0.9731
23:39:56|0.9737
23:39:57|0.9736
23:39:59|0.9745
23:40:00|0.9745
23:40:01|0.9745
23:40:01|0.9745
23:40:03|0.9745
23:40:03|0.9744
23:40:04|0.9744
23:40:05|0.9744
23:40:06|0.9744
23:40:07|0.9744
23:40:08|0.9736
23:40:10|0.9736
23:40:10|0.9736
23:40:11|0.9736
23:40:13|0.9729
23:40:14|0.9736
23:40:15|0.9737
23:40:16|0.9738
23:40:17|0.9738
23:40:18|0.9738
23:40:19|0.9738
23:40:20|0.9738
23:40:21|0.9738
23:40:22|0.9738
23:40:23|0.9738
23:40:24|0.9738
23:40:25|0.9738
23:40:26|0.9725
23:40:27|0.9736
23:40:28|0.9726
23:40:29|0.9726
23:40:30|0.9726
23:40:31|0.9726
23:40:32|0.9725
23:40:33|0.9725
23:40:34|0.9737
23:40:35|0.9737
23:40:36|0.9737
23:40:37|0.9737
23:40:39|0.9737
23:40:41|0.9737
23:40:42|0.9745
23:40:42|0.9744
23:40:45|0.9744
23:40:45|0.9744
23:40:47|0.9744
23:40:48|0.9743
23:40:49|0.9743
23:40:50|0.9743
23:40:51|0.9743
23:40:52|0.9763
23:40:54|0.9791
23:40:55|0.98
23:40:56|0.979
23:40:57|0.9793
23:40:57|0.9792
23:40:59|0.9802
23:41:00|0.9787
23:41:01|0.9782
23:41:02|0.9767
23:41:04|0.9743
23:41:04|0.9753
23:41:06|0.9753
23:41:06|0.9743
23:41:07|0.9743
23:41:09|0.9736
23:41:09|0.9736
23:41:11|0.9739
23:41:11|0.9739
23:41:13|0.9739
23:41:14|0.9736
23:41:14|0.9736
23:41:15|0.9736
23:41:16|0.9742
23:41:17|0.9744
23:41:19|0.9744
23:41:20|0.9744
23:41:21|0.974
23:41:21|0.974
23:41:22|0.974
23:41:23|0.9735
23:41:25|0.9747
23:41:26|0.9747
23:41:26|0.9747
23:41:27|0.9746
23:41:29|0.9746
23:41:29|0.9746
23:41:31|0.975
23:41:31|0.975
23:41:32|0.975
23:41:33|0.975
23:41:35|0.975
23:41:35|0.975
23:41:36|0.975
23:41:37|0.975
23:41:39|0.975
23:41:41|0.9746
23:41:42|0.9746
23:41:44|0.9746
23:41:45|0.9746
23:41:46|0.9746
23:41:47|0.9746
23:41:48|0.9746
23:41:49|0.9746
23:41:50|0.9746
23:41:51|0.9763
23:41:52|0.9763
23:41:53|0.9763
23:41:54|0.9763
23:41:56|0.9731
23:41:57|0.9753
23:41:57|0.9753
23:41:58|0.9753
23:42:00|0.9753
23:42:01|0.9761
23:42:03|0.9761
23:42:04|0.9748
23:42:05|0.9748
23:42:06|0.9748
23:42:07|0.9748
23:42:08|0.9748
23:42:09|0.9748
23:42:10|0.9748
23:42:11|0.9754
23:42:12|0.9741
23:42:13|0.9741
23:42:14|0.9741
23:42:15|0.9741
23:42:16|0.9746
23:42:17|0.9746
23:42:18|0.9746
23:42:19|0.9746
23:42:20|0.9737
23:42:21|0.9724
23:42:22|0.9725
23:42:23|0.9725
23:42:24|0.9725
23:42:25|0.9725
23:42:27|0.9725
23:42:28|0.9725
23:42:29|0.9725
23:42:30|0.9725
23:42:31|0.9725
23:42:33|0.9736
23:42:33|0.9736
23:42:34|0.9736
23:42:35|0.9736
23:42:36|0.9736
23:42:37|0.9736
23:42:38|0.9736
23:42:40|0.9737
23:42:42|0.9737
23:42:44|0.9737
23:42:45|0.9737
23:42:45|0.9737
23:42:48|0.9734
23:42:49|0.9734
23:42:50|0.9734
23:42:51|0.9734
23:42:51|0.9734
23:42:52|0.9734
23:42:53|0.9743
23:42:55|0.975
23:42:55|0.975
23:42:56|0.975
23:42:57|0.975
23:42:58|0.9769
23:43:00|0.9769
23:43:00|0.9769
23:43:01|0.9769
23:43:02|0.9794
23:43:03|0.9794
23:43:04|0.9788
23:43:05|0.9788
23:43:06|0.9788
23:43:07|0.9793
23:43:08|0.9793
23:43:09|0.9793
23:43:10|0.9795
23:43:11|0.9795
23:43:12|0.9788
23:43:14|0.9778
23:43:14|0.9778
23:43:15|0.9778
23:43:17|0.9778
23:43:18|0.978
23:43:19|0.978
23:43:20|0.978
23:43:21|0.978
23:43:22|0.978
23:43:23|0.978
23:43:24|0.978
23:43:25|0.9767
23:43:26|0.9767
23:43:27|0.9779
23:43:28|0.9779
23:43:29|0.9779
23:43:31|0.9779
23:43:32|0.9779
23:43:33|0.9781
23:43:33|0.9781
23:43:34|0.9781
23:43:36|0.9779
23:43:37|0.9779
23:43:38|0.9779
23:43:39|0.9779
23:43:40|0.9786
23:43:42|0.9788
23:43:42|0.98
23:43:45|0.9787
23:43:45|0.9787
23:43:47|0.9787
23:43:47|0.9799
23:43:48|0.979
23:43:49|0.979
23:43:50|0.98
23:43:51|0.9791
23:43:52|0.9791
23:43:54|0.9791
23:43:55|0.979
23:43:56|0.979
23:43:57|0.979
23:43:58|0.9798
23:43:59|0.9798
23:44:00|0.9798
23:44:01|0.9791
23:44:02|0.9791
23:44:03|0.9795
23:44:04|0.9795
23:44:06|0.9795
23:44:07|0.98
23:44:08|0.9791
23:44:09|0.9791
23:44:10|0.9797
23:44:11|0.9797
23:44:12|0.9797
23:44:13|0.9798
23:44:14|0.9791
23:44:14|0.9809
23:44:17|0.9809
23:44:18|0.9809
23:44:19|0.9809
23:44:20|0.9835
23:44:20|0.9852
23:44:22|0.987
23:44:23|0.9875
23:44:24|0.9873
23:44:25|0.9864
23:44:26|0.9864
23:44:27|0.9864
23:44:28|0.9864
23:44:29|0.9867
23:44:30|0.9867
23:44:32|0.9855
23:44:33|0.9865
23:44:33|0.9865
23:44:35|0.9861
23:44:36|0.9852
23:44:36|0.9844
23:44:37|0.9847
23:44:38|0.9853
23:44:40|0.9851
23:44:40|0.9851
23:44:41|0.984
23:44:44|0.9841
23:44:44|0.9854
23:44:45|0.9854
23:44:47|0.9856
23:44:49|0.9857
23:44:50|0.9855
23:44:52|0.9841
23:44:52|0.9841
23:44:53|0.9841
23:44:55|0.983
23:44:55|0.9844
23:44:56|0.9828
23:44:58|0.9844
23:44:58|0.9818
23:44:59|0.9818
23:45:01|0.9818
23:45:03|0.981
23:45:04|0.9817
23:45:04|0.9811
23:45:06|0.9811
23:45:07|0.9801
23:45:08|0.9801
23:45:09|0.9801
23:45:10|0.9803
23:45:10|0.9805
23:45:13|0.981
23:45:13|0.9804
23:45:15|0.9804
23:45:16|0.9804
23:45:17|0.9804
23:45:18|0.9803
23:45:19|0.9803
23:45:20|0.9803
23:45:21|0.9812
23:45:21|0.9803
23:45:23|0.9803
23:45:24|0.9814
23:45:24|0.9814
23:45:25|0.9812
23:45:26|0.9856
23:45:27|0.9849
23:45:29|0.9849
23:45:29|0.987
23:45:30|0.9872
23:45:31|0.989
23:45:32|0.9889
23:45:33|0.9897
23:45:34|0.9899
23:45:36|0.9913
23:45:37|0.9907
23:45:37|0.9903
23:45:38|0.9908
23:45:39|0.9948
23:45:40|0.9935
23:45:41|0.9957
23:45:44|0.9949
23:45:45|0.9943
23:45:46|0.9926
23:45:48|0.9966
23:45:49|0.9948
23:45:50|0.9956
23:45:51|0.9945
23:45:51|0.994
23:45:53|0.9935
23:45:54|0.9914
23:45:55|0.9942
23:45:56|0.9953
23:45:57|0.9955
23:45:58|0.9952
23:45:59|0.9948
23:46:00|0.9956
23:46:00|0.9937
23:46:02|0.9942
23:46:03|0.9952
23:46:04|0.9954
23:46:05|0.9955
23:46:07|0.9947
23:46:07|0.9932
23:46:09|0.9951
23:46:10|0.9951
23:46:11|0.9951
23:46:11|0.995
23:46:13|0.9935
23:46:14|0.9932
23:46:14|0.9933
23:46:16|0.9933
23:46:17|0.9933
23:46:17|0.9933
23:46:19|0.995
23:46:19|0.995
23:46:20|0.995
23:46:21|0.995
23:46:22|0.9932
23:46:25|0.9935
23:46:26|0.9935
23:46:27|0.9935
23:46:28|0.9936
23:46:29|0.9936
23:46:30|0.992
23:46:31|0.992
23:46:32|0.9907
23:46:33|0.9896
23:46:34|0.9899
23:46:35|0.9885
23:46:36|0.9902
23:46:37|0.9896
23:46:38|0.9899
23:46:39|0.9904
23:46:40|0.9904
23:46:41|0.9892
23:46:42|0.9892
23:46:43|0.9889
23:46:44|0.9909
23:46:46|0.9909
23:46:47|0.9909
23:46:49|0.9894
23:46:50|0.9898
23:46:50|0.9898
23:46:52|0.9847
23:46:53|0.9858
23:46:54|0.9858
23:46:56|0.9841
23:46:56|0.9835
23:46:58|0.9829
23:46:59|0.9832
23:47:00|0.9831
23:47:01|0.9832
23:47:02|0.984
23:47:03|0.984
23:47:04|0.9859
23:47:05|0.9858
23:47:06|0.9861
23:47:07|0.9866
23:47:08|0.9866
23:47:09|0.9875
23:47:10|0.9857
23:47:11|0.9853
23:47:12|0.9858
23:47:13|0.9856
23:47:14|0.9853
23:47:15|0.9877
23:47:16|0.9875
23:47:17|0.9878
23:47:18|0.988
23:47:19|0.9874
23:47:20|0.9874
23:47:21|0.9879
23:47:22|0.9855
23:47:23|0.9855
23:47:24|0.9856
23:47:25|0.9833
23:47:26|0.985
23:47:27|0.9841
23:47:28|0.9841
23:47:29|0.9841
23:47:30|0.9819
23:47:31|0.9841
23:47:32|0.9841
23:47:33|0.9841
23:47:34|0.9841
23:47:36|0.9847
23:47:37|0.9847
23:47:38|0.9847
23:47:39|0.9847
23:47:40|0.9834
23:47:41|0.9834
23:47:42|0.9831
23:47:43|0.9818
23:47:44|0.9818
23:47:46|0.9835
23:47:48|0.9825
23:47:49|0.9825
23:47:50|0.9838
23:47:52|0.9838
23:47:54|0.9838
23:47:55|0.9838
23:47:56|0.9838
23:47:57|0.9838
23:47:58|0.9819
23:47:59|0.9842
23:48:00|0.983
23:48:01|0.983
23:48:01|0.983
23:48:02|0.984
23:48:04|0.984
23:48:04|0.9837
23:48:06|0.9837
23:48:06|0.9837
23:48:07|0.9837
23:48:09|0.9837
23:48:09|0.9822
23:48:11|0.9832
23:48:11|0.9832
23:48:12|0.9835
23:48:14|0.9835
23:48:15|0.9835
23:48:16|0.9835
23:48:17|0.9842
23:48:18|0.983
23:48:19|0.983
23:48:20|0.9835
23:48:21|0.9835
23:48:22|0.9835
23:48:23|0.9835
23:48:23|0.9835
23:48:24|0.984
23:48:25|0.984
23:48:26|0.984
23:48:28|0.984
23:48:29|0.984
23:48:30|0.984
23:48:32|0.984
23:48:32|0.9835
23:48:33|0.9835
23:48:34|0.9835
23:48:35|0.9831
23:48:36|0.9831
23:48:37|0.9819
23:48:38|0.9819
23:48:39|0.9819
23:48:40|0.982
23:48:41|0.9802
23:48:42|0.9811
23:48:43|0.9788
23:48:44|0.9798
23:48:46|0.9769
23:48:48|0.9759
23:48:50|0.9763
23:48:51|0.9779
23:48:52|0.9772
23:48:54|0.9765
23:48:55|0.9767
23:48:55|0.9751
23:48:57|0.9752
23:48:58|0.9759
23:48:59|0.9776
23:49:00|0.9776
23:49:01|0.9776
23:49:03|0.9776
23:49:04|0.976
23:49:06|0.9749
23:49:06|0.9731
23:49:08|0.9729
23:49:09|0.9715
23:49:10|0.9688
23:49:11|0.9708
23:49:12|0.9722
23:49:13|0.9722
23:49:14|0.9703
23:49:15|0.9733
23:49:16|0.9746
23:49:17|0.9754
23:49:18|0.9754
23:49:19|0.9746
23:49:20|0.9746
23:49:21|0.9746
23:49:22|0.9718
23:49:23|0.9718
23:49:24|0.9747
23:49:25|0.9747
23:49:26|0.9747
23:49:27|0.9732
23:49:28|0.9737
23:49:29|0.9737
23:49:30|0.9726
23:49:31|0.971
23:49:32|0.971
23:49:33|0.971
23:49:34|0.9723
23:49:35|0.9724
23:49:36|0.9724
23:49:37|0.9731
23:49:38|0.9732
23:49:39|0.9748
23:49:40|0.976
23:49:41|0.9757
23:49:42|0.9749
23:49:43|0.9749
23:49:44|0.9749
23:49:45|0.9749
23:49:46|0.9749
23:49:48|0.9744
23:49:49|0.9744
23:49:50|0.9744
23:49:52|0.9744
23:49:52|0.9744
23:49:54|0.9744
23:49:54|0.9744
23:49:55|0.9738
23:49:57|0.9738
23:49:57|0.9738
23:49:58|0.9738
23:50:01|0.9738
23:50:01|0.9738
23:50:02|0.9738
23:50:04|0.9738
23:50:06|0.9738
23:50:07|0.9738
23:50:08|0.9738
23:50:09|0.9738
23:50:10|0.973
23:50:10|0.973
23:50:12|0.9732
23:50:13|0.9732
23:50:14|0.9732
23:50:15|0.9732
23:50:16|0.9732
23:50:17|0.9732
23:50:18|0.9732
23:50:19|0.9732
23:50:19|0.9723
23:50:21|0.972
23:50:22|0.972
23:50:22|0.9719
23:50:23|0.9726
23:50:25|0.9722
23:50:26|0.9698
23:50:27|0.97
23:50:27|0.9715
23:50:28|0.9704
23:50:30|0.973
23:50:31|0.973
23:50:32|0.9732
23:50:33|0.9744
23:50:34|0.975
23:50:34|0.975
23:50:36|0.975
23:50:38|0.9753
23:50:38|0.9753
23:50:39|0.9743
23:50:40|0.9743
23:50:41|0.9743
23:50:42|0.976
23:50:44|0.976
23:50:44|0.9755
23:50:45|0.9755
23:50:47|0.9769
23:50:49|0.9769
23:50:50|0.9766
23:50:51|0.978
23:50:51|0.978
23:50:53|0.9773
23:50:54|0.9782
23:50:55|0.979
23:50:57|0.9775
23:50:58|0.9788
23:50:59|0.9788
23:51:00|0.9788
23:51:02|0.9776
23:51:02|0.9776
23:51:03|0.9777
23:51:04|0.9777
23:51:05|0.9777
23:51:07|0.9777
23:51:07|0.9777
23:51:09|0.9788
23:51:10|0.9775
23:51:11|0.9784
23:51:12|0.9784
23:51:13|0.9784
23:51:14|0.9784
23:51:15|0.9775
23:51:16|0.9775
23:51:17|0.9766
23:51:18|0.9766
23:51:19|0.9766
23:51:20|0.9766
23:51:21|0.9774
23:51:22|0.9781
23:51:23|0.9781
23:51:24|0.9781
23:51:25|0.9781
23:51:26|0.9781
23:51:27|0.9781
23:51:28|0.9785
23:51:29|0.979
23:51:30|0.979
23:51:31|0.979
23:51:32|0.9785
23:51:33|0.9781
23:51:34|0.977
23:51:35|0.9763
23:51:36|0.9766
23:51:37|0.9765
23:51:38|0.9765
23:51:39|0.9765
23:51:40|0.9754
23:51:41|0.9754
23:51:42|0.9754
23:51:43|0.9763
23:51:44|0.9763
23:51:45|0.9763
23:51:46|0.9763
23:51:47|0.9763
23:51:49|0.977
23:51:51|0.9749
23:51:52|0.975
23:51:53|0.9736
23:51:53|0.9736
23:51:56|0.9746
23:51:56|0.9746
23:51:57|0.9746
23:51:58|0.9746
23:51:59|0.9753
23:52:01|0.9753
23:52:02|0.9753
23:52:03|0.9753
23:52:04|0.9753
23:52:06|0.9753
23:52:07|0.9752
23:52:08|0.9752
23:52:09|0.9752
23:52:09|0.9754
23:52:11|0.9754
23:52:12|0.9754
23:52:13|0.9754
23:52:15|0.9753
23:52:16|0.9753
23:52:16|0.9753
23:52:18|0.9776
23:52:18|0.9781
23:52:20|0.9795
23:52:21|0.9795
23:52:21|0.9795
23:52:23|0.9784
23:52:23|0.9784
23:52:24|0.9784
23:52:25|0.9784
23:52:28|0.9784
23:52:28|0.9784
23:52:29|0.9788
23:52:30|0.9788
23:52:31|0.9788
23:52:32|0.9788
23:52:33|0.9787
23:52:34|0.9787
23:52:35|0.9787
23:52:36|0.9787
23:52:38|0.9787
23:52:38|0.9787
23:52:39|0.9799
23:52:40|0.9799
23:52:41|0.9799
23:52:42|0.9795
23:52:43|0.9795
23:52:44|0.9795
23:52:45|0.9795
23:52:46|0.9795
23:52:47|0.9795
23:52:48|0.9795
23:52:49|0.979
23:52:51|0.9795
23:52:53|0.9795
23:52:55|0.9795
23:52:55|0.9795
23:52:56|0.9795
23:52:58|0.9795
23:52:59|0.9795
23:53:00|0.9795
23:53:01|0.9794
23:53:02|0.9794
23:53:03|0.9792
23:53:05|0.9792
23:53:07|0.9789
23:53:08|0.9789
23:53:09|0.9789
23:53:09|0.9789
23:53:12|0.9784
23:53:12|0.979
23:53:13|0.979
23:53:14|0.979
23:53:15|0.979
23:53:16|0.979
23:53:18|0.979
23:53:18|0.979
23:53:19|0.979
23:53:21|0.979
23:53:21|0.979
23:53:23|0.9786
23:53:24|0.9786
23:53:25|0.9786
23:53:26|0.9786
23:53:27|0.9787
23:53:28|0.9787
23:53:29|0.9787
23:53:30|0.9787
23:53:31|0.9794
23:53:32|0.9792
23:53:33|0.979
23:53:34|0.979
23:53:35|0.979
23:53:37|0.9793
23:53:38|0.9793
23:53:39|0.9793
23:53:40|0.9782
23:53:41|0.9782
23:53:42|0.9792
23:53:43|0.9786
23:53:44|0.9786
23:53:45|0.9786
23:53:46|0.9791
23:53:47|0.9791
23:53:48|0.9795
23:53:49|0.9792
23:53:49|0.979
23:53:51|0.9782
23:53:52|0.979
23:53:53|0.979
23:53:54|0.979
23:53:56|0.9787
23:53:58|0.9782
23:53:59|0.9782
23:53:59|0.979
23:54:00|0.979
23:54:02|0.979
23:54:04|0.979
23:54:04|0.979
23:54:05|0.979
23:54:07|0.979
23:54:08|0.979
23:54:09|0.979
23:54:10|0.9789
23:54:11|0.9789
23:54:12|0.9789
23:54:13|0.9789
23:54:14|0.9789
23:54:15|0.9789
23:54:16|0.9789
23:54:17|0.9789
23:54:18|0.9789
23:54:19|0.9789
23:54:20|0.9788
23:54:21|0.9788
23:54:22|0.9788
23:54:23|0.9788
23:54:24|0.9788
23:54:25|0.9788
23:54:26|0.9788
23:54:27|0.9788
23:54:28|0.9788
23:54:29|0.9788
23:54:30|0.9786
23:54:31|0.9786
23:54:32|0.9786
23:54:33|0.9786
23:54:34|0.979
23:54:35|0.979
23:54:36|0.979
23:54:37|0.979
23:54:38|0.979
23:54:39|0.979
23:54:40|0.979
23:54:41|0.979
23:54:42|0.979
23:54:43|0.979
23:54:44|0.979
23:54:45|0.9788
23:54:46|0.9788
23:54:47|0.9788
23:54:48|0.98
23:54:49|0.98
23:54:50|0.98
23:54:51|0.9796
23:54:52|0.9796
23:54:53|0.9798
23:54:55|0.9799
23:54:56|0.9799
23:54:57|0.9799
23:54:58|0.9799
23:54:59|0.9799
23:55:00|0.9799
23:55:02|0.9799
23:55:03|0.9799
23:55:05|0.9797
23:55:05|0.9797
23:55:07|0.98
23:55:08|0.9798
23:55:09|0.9798
23:55:10|0.9798
23:55:11|0.9798
23:55:13|0.9798
23:55:14|0.9798
23:55:15|0.9798
23:55:15|0.9798
23:55:18|0.9798
23:55:19|0.9798
23:55:20|0.9799
23:55:20|0.9799
23:55:22|0.9799
23:55:22|0.9799
23:55:24|0.9799
23:55:24|0.9799
23:55:26|0.9809
23:55:26|0.9809
23:55:28|0.9809
23:55:28|0.9804
23:55:30|0.9804
23:55:31|0.9804
23:55:32|0.9804
23:55:32|0.9809
23:55:34|0.9809
23:55:34|0.9809
23:55:36|0.9815
23:55:37|0.9815
23:55:37|0.9808
23:55:39|0.9808
23:55:39|0.9808
23:55:40|0.9814
23:55:41|0.9814
23:55:42|0.9816
23:55:44|0.9816
23:55:45|0.9816
23:55:45|0.9816
23:55:46|0.9816
23:55:47|0.9815
23:55:48|0.9815
23:55:50|0.9815
23:55:50|0.9815
23:55:51|0.9815
23:55:54|0.9815
23:55:54|0.9816
23:55:55|0.9816
23:55:56|0.9816
23:55:58|0.9816
23:55:58|0.9816
23:55:59|0.9816
23:56:00|0.9816
23:56:02|0.9815
23:56:03|0.9815
23:56:04|0.9816
23:56:05|0.9816
23:56:06|0.9816
23:56:07|0.9816
23:56:08|0.9816
23:56:09|0.9816
23:56:10|0.9813
23:56:11|0.9813
23:56:13|0.9813
23:56:14|0.9812
23:56:15|0.9815
23:56:16|0.9815
23:56:17|0.9815
23:56:18|0.9804
23:56:19|0.9804
23:56:20|0.9816
23:56:21|0.9816
23:56:22|0.9821
23:56:23|0.9821
23:56:24|0.9815
23:56:25|0.9816
23:56:26|0.9815
23:56:27|0.9815
23:56:28|0.9815
23:56:29|0.9815
23:56:30|0.9808
23:56:31|0.9808
23:56:32|0.9816
23:56:33|0.9816
23:56:34|0.9816
23:56:34|0.9816
23:56:36|0.9816
23:56:37|0.9816
23:56:38|0.9816
23:56:39|0.9801
23:56:40|0.9801
23:56:42|0.9828
23:56:42|0.9848
23:56:44|0.9848
23:56:44|0.987
23:56:46|0.987
23:56:46|0.9857
23:56:47|0.9868
23:56:48|0.9868
23:56:50|0.9868
23:56:50|0.9868
23:56:52|0.9868
23:56:52|0.9857
23:56:54|0.9844
23:56:56|0.9846
23:56:57|0.9846
23:56:57|0.9857
23:56:59|0.9882
23:57:01|0.9871
23:57:03|0.9871
23:57:03|0.9862
23:57:04|0.9862
23:57:05|0.9862
23:57:06|0.9871
23:57:08|0.9911
23:57:09|0.9916
23:57:10|0.9913
23:57:11|0.9966
23:57:12|0.9932
23:57:13|0.9926
23:57:14|0.9946
23:57:15|0.9967
23:57:16|0.9946
23:57:17|0.9943
23:57:18|0.9951
23:57:19|0.9938
23:57:20|0.9938
23:57:21|0.9924
23:57:22|0.9919
23:57:23|0.9906
23:57:24|0.9892
23:57:26|0.991
23:57:27|0.991
23:57:28|0.991
23:57:29|0.9912
23:57:30|0.9912
23:57:31|0.9912
23:57:31|0.9922
23:57:33|0.9919
23:57:34|0.9919
23:57:35|0.9919
23:57:36|0.9909
23:57:37|0.9909
23:57:38|0.9884
23:57:39|0.9884
23:57:40|0.988
23:57:41|0.9894
23:57:42|0.9894
23:57:43|0.9895
23:57:44|0.9883
23:57:45|0.99
23:57:46|0.99
23:57:47|0.99
23:57:48|0.9901
23:57:49|0.9901
23:57:49|0.9901
23:57:50|0.9904
23:57:52|0.9901
23:57:53|0.9901
23:57:53|0.9903
23:57:56|0.9903
23:57:57|0.9908
23:57:57|0.9908
23:58:00|0.9909
23:58:00|0.9923
23:58:02|0.9923
23:58:04|0.993
23:58:05|0.9937
23:58:06|0.9937
23:58:07|0.994
23:58:08|0.994
23:58:09|0.995
23:58:10|0.9929
23:58:11|0.9929
23:58:12|0.9929
23:58:13|0.9929
23:58:14|0.9933
23:58:15|0.9933
23:58:16|0.9933
23:58:17|0.9933
23:58:18|0.9933
23:58:20|0.9933
23:58:21|0.9933
23:58:22|0.9933
23:58:23|0.9933
23:58:23|0.9969
23:58:25|0.9962
23:58:26|0.9965
23:58:27|0.997
23:58:28|0.997
23:58:29|0.9966
23:58:30|0.9966
23:58:30|0.9966
23:58:32|0.9969
23:58:33|0.9962
23:58:34|0.9969
23:58:35|0.9969
23:58:36|0.996
23:58:37|0.9951
23:58:38|0.9961
23:58:39|0.9961
23:58:39|0.9942
23:58:41|0.9957
23:58:42|0.9926
23:58:43|0.9926
23:58:44|0.9926
23:58:45|0.9926
23:58:46|0.9938
23:58:47|0.9921
23:58:48|0.9921
23:58:49|0.9923
23:58:50|0.9926
23:58:50|0.9926
23:58:51|0.9917
23:58:52|0.9917
23:58:54|0.9902
23:58:54|0.9911
23:58:55|0.9893
23:58:58|0.988
23:59:00|0.988
23:59:01|0.9866
23:59:02|0.9866
23:59:02|0.987
23:59:03|0.9869
23:59:05|0.985
23:59:07|0.985
23:59:07|0.9849
23:59:09|0.9839
23:59:10|0.9853
23:59:11|0.9852
23:59:12|0.9865
23:59:13|0.9851
23:59:14|0.9868
23:59:15|0.9868
23:59:16|0.9868
23:59:17|0.9871
23:59:18|0.9871
23:59:19|0.987
23:59:20|0.987
23:59:21|0.987
23:59:22|0.987
23:59:23|0.9893
23:59:24|0.9894
23:59:25|0.9895
23:59:26|0.9897
23:59:28|0.9917
23:59:28|0.9917
23:59:30|0.9917
23:59:30|0.9917
23:59:31|0.9917
23:59:33|0.9917
23:59:33|0.9917
23:59:35|0.9917
23:59:36|0.9917
23:59:38|0.9921
23:59:38|0.9915
23:59:40|0.9915
23:59:40|0.9915
23:59:41|0.9895
23:59:43|0.9894
23:59:43|0.9894
23:59:45|0.9904
23:59:45|0.9904
23:59:46|0.9904
23:59:48|0.9904
23:59:48|0.9912
23:59:49|0.9921
23:59:51|0.9921
23:59:51|0.9921
23:59:52|0.9921
23:59:54|0.9921
23:59:54|0.9921
23:59:56|0.9921
23:59:58|0.9921
23:59:58|0.9921
23:59:59|0.9921