00:00:00|1.3891
00:00:01|1.3888
00:00:02|1.3855
00:00:03|1.3856
00:00:04|1.3981
00:00:05|1.3954
00:00:07|1.3877
00:00:08|1.3982
00:00:09|1.4076
00:00:10|1.4168
00:00:12|1.4213
00:00:12|1.4194
00:00:13|1.4216
00:00:14|1.4259
00:00:15|1.4263
00:00:16|1.426
00:00:17|1.4334
00:00:18|1.4399
00:00:19|1.4469
00:00:20|1.4492
00:00:21|1.4493
00:00:22|1.4443
00:00:23|1.449
00:00:24|1.4401
00:00:25|1.4448
00:00:26|1.4455
00:00:27|1.4325
00:00:28|1.43
00:00:29|1.4212
00:00:30|1.4121
00:00:31|1.4175
00:00:32|1.4019
00:00:33|1.4102
00:00:34|1.4203
00:00:35|1.4238
00:00:36|1.4227
00:00:37|1.4239
00:00:38|1.4167
00:00:39|1.4149
00:00:40|1.4132
00:00:41|1.4046
00:00:42|1.4082
00:00:43|1.4098
00:00:44|1.4114
00:00:45|1.4096
00:00:46|1.4168
00:00:47|1.4086
00:00:48|1.4191
00:00:49|1.4181
00:00:50|1.4214
00:00:51|1.4182
00:00:52|1.4123
00:00:53|1.4166
00:00:54|1.412
00:00:55|1.4101
00:00:56|1.4067
00:00:57|1.4045
00:00:58|1.4041
00:00:59|1.4041
00:01:00|1.4033
00:01:01|1.4045
00:01:02|1.4067
00:01:03|1.4069
00:01:04|1.4056
00:01:05|1.4086
00:01:06|1.4037
00:01:07|1.4053
00:01:09|1.4075
00:01:11|1.4058
00:01:11|1.4046
00:01:13|1.4054
00:01:14|1.4023
00:01:15|1.3982
00:01:16|1.3963
00:01:17|1.391
00:01:19|1.3923
00:01:20|1.3905
00:01:20|1.3905
00:01:21|1.3894
00:01:22|1.3886
00:01:23|1.3903
00:01:24|1.3898
00:01:25|1.3883
00:01:26|1.3879
00:01:27|1.3881
00:01:28|1.3829
00:01:29|1.377
00:01:30|1.3845
00:01:31|1.3831
00:01:33|1.3826
00:01:34|1.3761
00:01:35|1.3831
00:01:36|1.3799
00:01:36|1.3789
00:01:38|1.3752
00:01:39|1.3794
00:01:39|1.38
00:01:41|1.3873
00:01:41|1.3893
00:01:43|1.3855
00:01:43|1.3838
00:01:44|1.3872
00:01:45|1.3858
00:01:46|1.3895
00:01:48|1.3944
00:01:49|1.4
00:01:50|1.399
00:01:51|1.3955
00:01:52|1.3956
00:01:53|1.3952
00:01:54|1.3913
00:01:54|1.3878
00:01:56|1.3852
00:01:56|1.3854
00:01:58|1.38
00:01:59|1.3801
00:02:00|1.37
00:02:01|1.37
00:02:02|1.3685
00:02:03|1.3822
00:02:03|1.3847
00:02:05|1.3865
00:02:06|1.3851
00:02:07|1.375
00:02:08|1.3775
00:02:09|1.3756
00:02:09|1.3641
00:02:11|1.3744
00:02:12|1.3705
00:02:13|1.3701
00:02:14|1.3673
00:02:15|1.37
00:02:17|1.3727
00:02:17|1.37
00:02:19|1.3652
00:02:19|1.3596
00:02:21|1.3593
00:02:21|1.3549
00:02:22|1.3615
00:02:24|1.354
00:02:24|1.3594
00:02:26|1.3571
00:02:26|1.354
00:02:28|1.3593
00:02:28|1.3593
00:02:29|1.3619
00:02:30|1.3612
00:02:31|1.3586
00:02:32|1.3602
00:02:33|1.3597
00:02:34|1.3533
00:02:35|1.3515
00:02:36|1.3569
00:02:37|1.36
00:02:38|1.3753
00:02:39|1.3687
00:02:40|1.373
00:02:41|1.3727
00:02:42|1.3754
00:02:43|1.3743
00:02:44|1.373
00:02:46|1.3774
00:02:46|1.3751
00:02:47|1.3767
00:02:48|1.374
00:02:49|1.3774
00:02:50|1.3773
00:02:51|1.3758
00:02:52|1.3706
00:02:53|1.373
00:02:54|1.3758
00:02:55|1.3752
00:02:57|1.3714
00:02:57|1.3716
00:02:58|1.3723
00:02:59|1.3713
00:03:00|1.3722
00:03:02|1.3724
00:03:02|1.3731
00:03:03|1.3731
00:03:04|1.3724
00:03:05|1.3723
00:03:06|1.3731
00:03:08|1.3741
00:03:09|1.3776
00:03:10|1.38
00:03:12|1.3787
00:03:13|1.3828
00:03:15|1.3832
00:03:16|1.3826
00:03:16|1.381
00:03:17|1.3792
00:03:18|1.3832
00:03:20|1.3832
00:03:21|1.3843
00:03:21|1.385
00:03:23|1.3886
00:03:23|1.3991
00:03:24|1.3944
00:03:25|1.3983
00:03:26|1.3989
00:03:28|1.3941
00:03:28|1.3909
00:03:30|1.3936
00:03:31|1.3978
00:03:32|1.3891
00:03:33|1.3917
00:03:34|1.396
00:03:35|1.3972
00:03:37|1.3965
00:03:37|1.3959
00:03:38|1.3962
00:03:39|1.3999
00:03:40|1.4003
00:03:41|1.3998
00:03:42|1.401
00:03:43|1.3995
00:03:44|1.4
00:03:45|1.401
00:03:46|1.3987
00:03:47|1.41
00:03:48|1.4075
00:03:49|1.41
00:03:50|1.4086
00:03:51|1.4043
00:03:52|1.4013
00:03:53|1.3962
00:03:54|1.3994
00:03:55|1.3957
00:03:56|1.3991
00:03:57|1.3984
00:03:58|1.3975
00:03:59|1.3929
00:04:00|1.3955
00:04:01|1.393
00:04:02|1.3943
00:04:03|1.392
00:04:04|1.392
00:04:05|1.3921
00:04:06|1.402
00:04:07|1.3974
00:04:08|1.3976
00:04:09|1.3995
00:04:10|1.3971
00:04:12|1.3969
00:04:14|1.3966
00:04:14|1.3969
00:04:15|1.3925
00:04:16|1.3955
00:04:17|1.3929
00:04:18|1.3931
00:04:19|1.3921
00:04:21|1.3889
00:04:22|1.394
00:04:22|1.3918
00:04:23|1.393
00:04:24|1.3988
00:04:25|1.4
00:04:26|1.4012
00:04:27|1.3966
00:04:28|1.4039
00:04:29|1.4067
00:04:30|1.4067
00:04:31|1.4009
00:04:32|1.4042
00:04:33|1.4026
00:04:34|1.4026
00:04:35|1.407
00:04:36|1.3999
00:04:37|1.4
00:04:38|1.4
00:04:39|1.4018
00:04:40|1.4077
00:04:41|1.4055
00:04:42|1.4012
00:04:43|1.4026
00:04:44|1.4009
00:04:45|1.4013
00:04:46|1.4025
00:04:47|1.4081
00:04:48|1.4055
00:04:49|1.4082
00:04:50|1.4078
00:04:51|1.4068
00:04:52|1.4082
00:04:53|1.4037
00:04:54|1.4078
00:04:55|1.4081
00:04:56|1.4005
00:04:57|1.4054
00:04:58|1.4046
00:04:59|1.4081
00:05:00|1.4078
00:05:01|1.4029
00:05:02|1.4083
00:05:03|1.4106
00:05:04|1.4104
00:05:05|1.4109
00:05:06|1.4105
00:05:07|1.4149
00:05:08|1.4111
00:05:09|1.4143
00:05:10|1.412
00:05:11|1.4088
00:05:13|1.408
00:05:14|1.4148
00:05:16|1.4118
00:05:17|1.4102
00:05:18|1.414
00:05:19|1.4149
00:05:20|1.4149
00:05:21|1.4147
00:05:22|1.4142
00:05:23|1.4142
00:05:24|1.4142
00:05:25|1.4111
00:05:26|1.4143
00:05:27|1.4145
00:05:28|1.411
00:05:29|1.414
00:05:30|1.4152
00:05:31|1.42
00:05:32|1.4158
00:05:33|1.4162
00:05:34|1.42
00:05:35|1.4193
00:05:36|1.416
00:05:37|1.4162
00:05:38|1.4191
00:05:39|1.4191
00:05:40|1.419
00:05:41|1.4162
00:05:42|1.419
00:05:43|1.4159
00:05:44|1.4186
00:05:45|1.4186
00:05:46|1.4185
00:05:47|1.4191
00:05:48|1.4191
00:05:49|1.4191
00:05:50|1.4191
00:05:51|1.4189
00:05:52|1.4197
00:05:53|1.4188
00:05:54|1.4167
00:05:55|1.4168
00:05:56|1.4188
00:05:57|1.4189
00:05:58|1.4191
00:05:59|1.42
00:06:00|1.4189
00:06:01|1.42
00:06:02|1.42
00:06:03|1.42
00:06:04|1.42
00:06:05|1.4201
00:06:06|1.4221
00:06:07|1.4201
00:06:08|1.4221
00:06:09|1.4222
00:06:10|1.4222
00:06:11|1.4225
00:06:12|1.4239
00:06:14|1.431
00:06:16|1.4287
00:06:16|1.4255
00:06:17|1.4254
00:06:18|1.4361
00:06:19|1.43
00:06:20|1.4285
00:06:21|1.4227
00:06:22|1.4309
00:06:23|1.4262
00:06:24|1.4241
00:06:25|1.4195
00:06:26|1.4239
00:06:27|1.422
00:06:28|1.4194
00:06:29|1.4125
00:06:30|1.4195
00:06:31|1.4252
00:06:32|1.4166
00:06:33|1.4194
00:06:34|1.4276
00:06:35|1.4247
00:06:36|1.4246
00:06:37|1.4233
00:06:38|1.42
00:06:39|1.4249
00:06:40|1.424
00:06:41|1.4247
00:06:42|1.4243
00:06:43|1.4241
00:06:44|1.4245
00:06:45|1.4246
00:06:46|1.4321
00:06:47|1.4301
00:06:48|1.4295
00:06:49|1.4244
00:06:50|1.424
00:06:51|1.4239
00:06:53|1.4237
00:06:54|1.4227
00:06:54|1.4227
00:06:56|1.4228
00:06:57|1.4228
00:06:58|1.4243
00:06:58|1.4277
00:06:59|1.4227
00:07:00|1.4254
00:07:01|1.4219
00:07:02|1.4214
00:07:04|1.4228
00:07:05|1.4201
00:07:06|1.4219
00:07:07|1.4196
00:07:08|1.4227
00:07:08|1.4226
00:07:09|1.42
00:07:10|1.4219
00:07:12|1.4212
00:07:12|1.4226
00:07:14|1.4215
00:07:16|1.4203
00:07:16|1.423
00:07:17|1.4201
00:07:18|1.42
00:07:20|1.4169
00:07:22|1.4189
00:07:23|1.42
00:07:23|1.4191
00:07:24|1.4201
00:07:25|1.4222
00:07:27|1.4201
00:07:28|1.4199
00:07:29|1.4214
00:07:29|1.422
00:07:30|1.4201
00:07:31|1.4201
00:07:33|1.4201
00:07:33|1.4211
00:07:34|1.4205
00:07:35|1.4216
00:07:36|1.421
00:07:38|1.4213
00:07:38|1.4214
00:07:39|1.422
00:07:40|1.4229
00:07:41|1.4222
00:07:42|1.4216
00:07:43|1.4218
00:07:45|1.4217
00:07:45|1.4213
00:07:46|1.4219
00:07:47|1.4217
00:07:48|1.42
00:07:49|1.42
00:07:50|1.4174
00:07:52|1.4179
00:07:53|1.4228
00:07:54|1.4214
00:07:55|1.4209
00:07:56|1.4189
00:07:57|1.4198
00:07:58|1.4217
00:07:59|1.4235
00:08:00|1.4184
00:08:01|1.4228
00:08:02|1.4214
00:08:03|1.4202
00:08:04|1.421
00:08:05|1.421
00:08:06|1.4193
00:08:07|1.4193
00:08:08|1.4209
00:08:09|1.4194
00:08:10|1.4186
00:08:11|1.4184
00:08:12|1.4184
00:08:13|1.4175
00:08:14|1.4171
00:08:15|1.4171
00:08:17|1.4183
00:08:18|1.4208
00:08:19|1.42
00:08:20|1.4198
00:08:21|1.4157
00:08:22|1.418
00:08:23|1.417
00:08:24|1.4199
00:08:25|1.4193
00:08:26|1.4162
00:08:27|1.4159
00:08:28|1.4194
00:08:29|1.4194
00:08:30|1.4152
00:08:31|1.4152
00:08:32|1.415
00:08:34|1.4152
00:08:34|1.4151
00:08:36|1.4165
00:08:36|1.4164
00:08:37|1.4166
00:08:38|1.4166
00:08:39|1.4155
00:08:41|1.4155
00:08:41|1.4165
00:08:42|1.4165
00:08:43|1.4156
00:08:44|1.4139
00:08:45|1.4148
00:08:46|1.4134
00:08:48|1.4132
00:08:48|1.4129
00:08:49|1.4129
00:08:50|1.4111
00:08:51|1.4134
00:08:52|1.412
00:08:53|1.4143
00:08:54|1.412
00:08:55|1.4126
00:08:56|1.4126
00:08:57|1.4147
00:08:58|1.4126
00:08:59|1.4115
00:09:00|1.412
00:09:01|1.4127
00:09:02|1.4135
00:09:03|1.412
00:09:04|1.4148
00:09:05|1.4148
00:09:06|1.4199
00:09:07|1.4134
00:09:08|1.414
00:09:09|1.4142
00:09:10|1.4165
00:09:11|1.415
00:09:12|1.415
00:09:13|1.4124
00:09:14|1.4125
00:09:15|1.4125
00:09:17|1.4129
00:09:18|1.4127
00:09:20|1.4142
00:09:21|1.4147
00:09:22|1.4138
00:09:22|1.4098
00:09:24|1.4098
00:09:25|1.4092
00:09:25|1.4071
00:09:26|1.407
00:09:28|1.405
00:09:29|1.4071
00:09:29|1.4098
00:09:30|1.4099
00:09:31|1.4099
00:09:33|1.41
00:09:34|1.4123
00:09:34|1.4123
00:09:37|1.4124
00:09:37|1.414
00:09:38|1.4141
00:09:39|1.4141
00:09:40|1.4158
00:09:41|1.4147
00:09:42|1.4169
00:09:43|1.4168
00:09:44|1.4158
00:09:45|1.422
00:09:46|1.4196
00:09:47|1.4185
00:09:48|1.4169
00:09:49|1.4172
00:09:50|1.4139
00:09:51|1.4145
00:09:52|1.4197
00:09:53|1.4195
00:09:55|1.4149
00:09:55|1.4168
00:09:56|1.4172
00:09:57|1.4171
00:09:58|1.415
00:09:59|1.4167
00:10:00|1.4167
00:10:01|1.4162
00:10:02|1.4158
00:10:03|1.415
00:10:04|1.4167
00:10:05|1.4149
00:10:06|1.4149
00:10:07|1.4151
00:10:08|1.4151
00:10:09|1.4171
00:10:10|1.4162
00:10:11|1.4171
00:10:12|1.4168
00:10:13|1.4171
00:10:14|1.4171
00:10:15|1.4171
00:10:16|1.4166
00:10:18|1.4169
00:10:20|1.4169
00:10:21|1.4171
00:10:21|1.4171
00:10:22|1.42
00:10:24|1.4174
00:10:24|1.4166
00:10:26|1.4173
00:10:26|1.4177
00:10:27|1.4177
00:10:28|1.4196
00:10:29|1.4197
00:10:30|1.4193
00:10:31|1.4172
00:10:32|1.4172
00:10:33|1.4163
00:10:34|1.418
00:10:35|1.4168
00:10:36|1.4164
00:10:37|1.4189
00:10:38|1.4189
00:10:39|1.4188
00:10:40|1.4188
00:10:41|1.4193
00:10:42|1.4193
00:10:43|1.4181
00:10:44|1.4193
00:10:45|1.4198
00:10:46|1.4187
00:10:47|1.4199
00:10:48|1.4199
00:10:49|1.4181
00:10:50|1.418
00:10:51|1.4158
00:10:52|1.4132
00:10:53|1.4132
00:10:54|1.4156
00:10:55|1.4156
00:10:56|1.417
00:10:57|1.4165
00:10:58|1.4141
00:10:59|1.4181
00:11:01|1.4156
00:11:01|1.4166
00:11:02|1.4172
00:11:04|1.4172
00:11:04|1.4157
00:11:05|1.4157
00:11:06|1.4244
00:11:07|1.4279
00:11:08|1.4231
00:11:09|1.4226
00:11:10|1.4262
00:11:12|1.4255
00:11:12|1.425
00:11:14|1.4211
00:11:14|1.4245
00:11:15|1.4214
00:11:16|1.4243
00:11:17|1.4246
00:11:19|1.4224
00:11:20|1.4224
00:11:21|1.4245
00:11:23|1.4242
00:11:24|1.4241
00:11:25|1.4212
00:11:26|1.4213
00:11:27|1.4224
00:11:27|1.4212
00:11:29|1.4213
00:11:30|1.4227
00:11:31|1.4221
00:11:32|1.4213
00:11:33|1.4218
00:11:34|1.4239
00:11:34|1.4211
00:11:36|1.4211
00:11:37|1.421
00:11:38|1.4212
00:11:39|1.4212
00:11:40|1.4212
00:11:41|1.4212
00:11:42|1.4212
00:11:42|1.424
00:11:44|1.4226
00:11:44|1.4226
00:11:46|1.4237
00:11:47|1.4224
00:11:48|1.4211
00:11:49|1.4224
00:11:50|1.4212
00:11:51|1.4212
00:11:52|1.422
00:11:53|1.4213
00:11:54|1.4213
00:11:55|1.4217
00:11:56|1.4213
00:11:57|1.4213
00:11:58|1.4219
00:11:59|1.4218
00:12:00|1.4219
00:12:01|1.4217
00:12:02|1.422
00:12:03|1.422
00:12:04|1.4214
00:12:05|1.4213
00:12:06|1.4216
00:12:07|1.4211
00:12:08|1.4211
00:12:09|1.4211
00:12:10|1.4211
00:12:11|1.4211
00:12:12|1.4211
00:12:13|1.421
00:12:14|1.4218
00:12:15|1.4211
00:12:16|1.421
00:12:17|1.4215
00:12:18|1.421
00:12:19|1.4229
00:12:21|1.4211
00:12:22|1.4211
00:12:23|1.4211
00:12:24|1.421
00:12:25|1.4211
00:12:26|1.421
00:12:27|1.421
00:12:28|1.4211
00:12:29|1.421
00:12:30|1.4211
00:12:31|1.4211
00:12:32|1.4211
00:12:34|1.4249
00:12:34|1.4246
00:12:35|1.4213
00:12:36|1.4212
00:12:37|1.4222
00:12:38|1.4218
00:12:39|1.4218
00:12:40|1.4225
00:12:41|1.4212
00:12:42|1.421
00:12:43|1.4211
00:12:44|1.4229
00:12:45|1.4229
00:12:46|1.4225
00:12:47|1.4229
00:12:48|1.4229
00:12:50|1.4228
00:12:50|1.4217
00:12:51|1.4217
00:12:52|1.4216
00:12:53|1.4229
00:12:54|1.4241
00:12:55|1.4241
00:12:56|1.4233
00:12:57|1.424
00:12:58|1.4279
00:12:59|1.4274
00:13:00|1.4268
00:13:01|1.4267
00:13:02|1.4276
00:13:03|1.4266
00:13:04|1.4266
00:13:05|1.4266
00:13:06|1.4279
00:13:07|1.4279
00:13:08|1.4284
00:13:09|1.4299
00:13:10|1.43
00:13:11|1.4269
00:13:12|1.4267
00:13:13|1.4273
00:13:14|1.4298
00:13:16|1.4296
00:13:17|1.4299
00:13:18|1.4298
00:13:19|1.4296
00:13:20|1.431
00:13:22|1.43
00:13:22|1.4341
00:13:23|1.4336
00:13:25|1.4317
00:13:26|1.4328
00:13:27|1.4322
00:13:28|1.4322
00:13:29|1.4325
00:13:30|1.4316
00:13:31|1.435
00:13:32|1.4361
00:13:33|1.4363
00:13:34|1.4357
00:13:35|1.4363
00:13:37|1.4348
00:13:37|1.4319
00:13:39|1.4319
00:13:40|1.4374
00:13:40|1.437
00:13:41|1.4368
00:13:42|1.4368
00:13:43|1.4369
00:13:44|1.4394
00:13:45|1.4374
00:13:46|1.4391
00:13:48|1.4391
00:13:48|1.4368
00:13:49|1.4368
00:13:50|1.4396
00:13:51|1.44
00:13:52|1.4398
00:13:53|1.439
00:13:54|1.44
00:13:55|1.44
00:13:56|1.4397
00:13:57|1.44
00:13:59|1.44
00:13:59|1.4404
00:14:00|1.4404
00:14:01|1.4402
00:14:02|1.4402
00:14:03|1.4417
00:14:05|1.4498
00:14:05|1.4435
00:14:06|1.4472
00:14:07|1.4463
00:14:08|1.4462
00:14:09|1.4461
00:14:10|1.4461
00:14:11|1.4447
00:14:13|1.4427
00:14:13|1.4446
00:14:14|1.4441
00:14:16|1.45
00:14:17|1.4461
00:14:17|1.4425
00:14:18|1.4401
00:14:20|1.4402
00:14:21|1.4403
00:14:22|1.441
00:14:23|1.4448
00:14:24|1.4442
00:14:25|1.4425
00:14:26|1.4414
00:14:27|1.4416
00:14:28|1.4418
00:14:29|1.4418
00:14:30|1.4412
00:14:31|1.4414
00:14:32|1.4427
00:14:33|1.4412
00:14:34|1.4415
00:14:35|1.4401
00:14:36|1.4441
00:14:37|1.4435
00:14:38|1.4415
00:14:39|1.4435
00:14:40|1.4435
00:14:41|1.444
00:14:42|1.4427
00:14:43|1.4426
00:14:44|1.4412
00:14:45|1.4421
00:14:46|1.4414
00:14:48|1.44
00:14:48|1.442
00:14:49|1.442
00:14:51|1.4416
00:14:52|1.4419
00:14:52|1.4419
00:14:53|1.4419
00:14:54|1.443
00:14:55|1.4402
00:14:57|1.44
00:14:57|1.4406
00:14:58|1.4396
00:15:00|1.4373
00:15:00|1.432
00:15:01|1.4316
00:15:02|1.4324
00:15:04|1.4249
00:15:05|1.4219
00:15:06|1.4205
00:15:07|1.4279
00:15:08|1.4255
00:15:09|1.4218
00:15:10|1.422
00:15:11|1.4255
00:15:12|1.4255
00:15:13|1.4197
00:15:14|1.4171
00:15:15|1.4154
00:15:16|1.4119
00:15:17|1.4175
00:15:18|1.4154
00:15:19|1.4155
00:15:20|1.4167
00:15:21|1.4133
00:15:23|1.4121
00:15:25|1.4137
00:15:26|1.4141
00:15:27|1.4116
00:15:28|1.4121
00:15:29|1.4125
00:15:30|1.4119
00:15:31|1.4129
00:15:32|1.4136
00:15:33|1.4114
00:15:34|1.4119
00:15:35|1.4137
00:15:36|1.4244
00:15:37|1.4243
00:15:38|1.4179
00:15:39|1.4215
00:15:40|1.4171
00:15:41|1.4155
00:15:42|1.4174
00:15:43|1.4154
00:15:44|1.4223
00:15:45|1.418
00:15:46|1.4212
00:15:47|1.4157
00:15:48|1.4171
00:15:49|1.418
00:15:50|1.4174
00:15:51|1.4219
00:15:52|1.4208
00:15:53|1.4167
00:15:54|1.4165
00:15:55|1.4156
00:15:56|1.4164
00:15:57|1.4172
00:15:58|1.4172
00:15:59|1.4173
00:16:00|1.4161
00:16:01|1.4152
00:16:02|1.4167
00:16:03|1.4152
00:16:04|1.417
00:16:05|1.4173
00:16:06|1.4163
00:16:07|1.4173
00:16:08|1.4152
00:16:09|1.42
00:16:10|1.4161
00:16:11|1.4168
00:16:12|1.4167
00:16:13|1.4167
00:16:14|1.4167
00:16:15|1.4153
00:16:16|1.4148
00:16:17|1.416
00:16:18|1.41
00:16:19|1.41
00:16:21|1.4146
00:16:21|1.4154
00:16:22|1.4115
00:16:24|1.4159
00:16:25|1.4101
00:16:26|1.4115
00:16:27|1.4101
00:16:28|1.4113
00:16:29|1.4101
00:16:30|1.4059
00:16:31|1.4053
00:16:32|1.4056
00:16:33|1.4061
00:16:34|1.4064
00:16:35|1.4089
00:16:37|1.4056
00:16:38|1.4055
00:16:39|1.4053
00:16:40|1.4052
00:16:41|1.4052
00:16:42|1.405
00:16:43|1.4026
00:16:44|1.4
00:16:45|1.4001
00:16:46|1.4
00:16:47|1.4001
00:16:48|1.4
00:16:49|1.4
00:16:50|1.4
00:16:51|1.4001
00:16:52|1.4
00:16:53|1.4
00:16:54|1.4
00:16:55|1.4
00:16:56|1.3926
00:16:57|1.3969
00:16:58|1.3947
00:16:59|1.39
00:17:00|1.39
00:17:01|1.3914
00:17:02|1.3914
00:17:04|1.3901
00:17:04|1.3901
00:17:05|1.39
00:17:06|1.3888
00:17:07|1.3901
00:17:08|1.3892
00:17:09|1.3886
00:17:10|1.3865
00:17:11|1.3887
00:17:12|1.3858
00:17:13|1.3898
00:17:14|1.3894
00:17:15|1.3884
00:17:16|1.3884
00:17:17|1.3883
00:17:18|1.3854
00:17:19|1.3852
00:17:20|1.3846
00:17:21|1.3892
00:17:22|1.3911
00:17:23|1.3881
00:17:25|1.3913
00:17:26|1.3892
00:17:27|1.3899
00:17:29|1.3906
00:17:29|1.3833
00:17:30|1.3845
00:17:31|1.3843
00:17:33|1.3813
00:17:33|1.3839
00:17:34|1.3826
00:17:35|1.3825
00:17:36|1.3826
00:17:37|1.3828
00:17:39|1.3811
00:17:40|1.3828
00:17:41|1.3811
00:17:42|1.3784
00:17:43|1.3785
00:17:44|1.3752
00:17:45|1.3763
00:17:46|1.3777
00:17:47|1.3802
00:17:48|1.3754
00:17:49|1.3806
00:17:50|1.3683
00:17:51|1.3758
00:17:52|1.3774
00:17:53|1.3756
00:17:54|1.3756
00:17:55|1.3757
00:17:56|1.3757
00:17:57|1.3727
00:17:58|1.374
00:17:59|1.3718
00:18:00|1.3749
00:18:01|1.3737
00:18:02|1.3725
00:18:03|1.3748
00:18:04|1.3734
00:18:05|1.3755
00:18:06|1.3737
00:18:07|1.3775
00:18:08|1.3734
00:18:09|1.3775
00:18:10|1.3774
00:18:11|1.3783
00:18:12|1.3736
00:18:13|1.3736
00:18:14|1.3774
00:18:15|1.3766
00:18:16|1.38
00:18:17|1.3788
00:18:18|1.3835
00:18:19|1.3835
00:18:20|1.3846
00:18:21|1.388
00:18:22|1.389
00:18:23|1.3951
00:18:24|1.3938
00:18:25|1.395
00:18:27|1.3896
00:18:28|1.3878
00:18:28|1.3863
00:18:30|1.3857
00:18:31|1.3841
00:18:32|1.3866
00:18:33|1.384
00:18:34|1.384
00:18:35|1.3858
00:18:36|1.3858
00:18:37|1.38
00:18:38|1.3796
00:18:39|1.3781
00:18:40|1.3789
00:18:41|1.3744
00:18:42|1.3778
00:18:43|1.3798
00:18:44|1.3763
00:18:45|1.3787
00:18:47|1.3778
00:18:49|1.3742
00:18:49|1.3766
00:18:50|1.3787
00:18:51|1.3793
00:18:52|1.3799
00:18:53|1.3799
00:18:54|1.3799
00:18:55|1.3799
00:18:56|1.3799
00:18:57|1.3799
00:18:58|1.3797
00:18:59|1.3797
00:19:00|1.3799
00:19:01|1.3786
00:19:02|1.3786
00:19:03|1.3799
00:19:04|1.3799
00:19:05|1.3782
00:19:06|1.38
00:19:07|1.38
00:19:08|1.3787
00:19:09|1.38
00:19:10|1.38
00:19:11|1.3786
00:19:12|1.38
00:19:13|1.379
00:19:14|1.38
00:19:15|1.3846
00:19:16|1.3846
00:19:17|1.3826
00:19:18|1.3827
00:19:19|1.3857
00:19:20|1.3846
00:19:21|1.3874
00:19:22|1.3867
00:19:23|1.392
00:19:24|1.39
00:19:25|1.3906
00:19:26|1.3889
00:19:28|1.3889
00:19:29|1.3916
00:19:30|1.3883
00:19:31|1.3923
00:19:32|1.3932
00:19:33|1.3927
00:19:34|1.3936
00:19:35|1.393
00:19:36|1.3891
00:19:37|1.3891
00:19:38|1.3937
00:19:39|1.3913
00:19:40|1.3919
00:19:42|1.3892
00:19:42|1.3906
00:19:44|1.3891
00:19:45|1.389
00:19:45|1.3898
00:19:46|1.3907
00:19:47|1.3907
00:19:48|1.39
00:19:49|1.39
00:19:51|1.3905
00:19:51|1.3913
00:19:52|1.3916
00:19:53|1.3913
00:19:54|1.3913
00:19:56|1.3913
00:19:56|1.3913
00:19:57|1.3918
00:19:58|1.3918
00:19:59|1.3891
00:20:00|1.3865
00:20:02|1.3857
00:20:03|1.3845
00:20:03|1.3851
00:20:04|1.3886
00:20:05|1.3856
00:20:06|1.3856
00:20:07|1.388
00:20:09|1.3857
00:20:09|1.3886
00:20:10|1.3871
00:20:11|1.3871
00:20:12|1.385
00:20:13|1.3873
00:20:14|1.3878
00:20:15|1.3856
00:20:16|1.385
00:20:17|1.3825
00:20:18|1.3841
00:20:19|1.3826
00:20:20|1.3825
00:20:21|1.3799
00:20:22|1.3805
00:20:23|1.38
00:20:24|1.3782
00:20:25|1.3782
00:20:26|1.3766
00:20:28|1.3768
00:20:29|1.3771
00:20:30|1.3763
00:20:31|1.38
00:20:32|1.3826
00:20:33|1.3822
00:20:34|1.3817
00:20:35|1.3804
00:20:36|1.3808
00:20:37|1.3829
00:20:38|1.3847
00:20:39|1.3817
00:20:40|1.3817
00:20:41|1.3848
00:20:42|1.386
00:20:43|1.3879
00:20:44|1.3864
00:20:45|1.3854
00:20:46|1.3854
00:20:47|1.3833
00:20:48|1.3827
00:20:49|1.3859
00:20:50|1.3851
00:20:51|1.3799
00:20:52|1.3804
00:20:53|1.3826
00:20:54|1.3812
00:20:55|1.3812
00:20:56|1.38
00:20:57|1.3784
00:20:58|1.3753
00:20:59|1.3771
00:21:00|1.3771
00:21:01|1.3783
00:21:02|1.3826
00:21:03|1.3854
00:21:04|1.3821
00:21:05|1.3847
00:21:06|1.38
00:21:07|1.3844
00:21:08|1.382
00:21:09|1.3835
00:21:10|1.3835
00:21:12|1.3802
00:21:12|1.3784
00:21:13|1.3796
00:21:14|1.3772
00:21:15|1.3792
00:21:16|1.3792
00:21:17|1.3791
00:21:19|1.3774
00:21:19|1.3773
00:21:20|1.3767
00:21:21|1.377
00:21:22|1.3754
00:21:23|1.3755
00:21:24|1.3751
00:21:25|1.3751
00:21:26|1.3757
00:21:27|1.3751
00:21:29|1.3751
00:21:31|1.3743
00:21:31|1.3707
00:21:33|1.3702
00:21:34|1.3658
00:21:36|1.3629
00:21:36|1.3653
00:21:37|1.3601
00:21:38|1.3649
00:21:40|1.3604
00:21:41|1.3602
00:21:42|1.3628
00:21:43|1.3606
00:21:44|1.3601
00:21:45|1.3538
00:21:46|1.35
00:21:47|1.3529
00:21:48|1.3511
00:21:50|1.3521
00:21:50|1.3501
00:21:52|1.3507
00:21:53|1.3506
00:21:54|1.3507
00:21:55|1.35
00:21:56|1.3508
00:21:57|1.35
00:21:58|1.35
00:21:59|1.3521
00:22:00|1.3509
00:22:01|1.3523
00:22:02|1.3501
00:22:03|1.3514
00:22:04|1.3517
00:22:05|1.3511
00:22:06|1.3511
00:22:07|1.3509
00:22:09|1.3516
00:22:09|1.3517
00:22:10|1.3525
00:22:11|1.3547
00:22:12|1.3527
00:22:13|1.3526
00:22:14|1.3517
00:22:15|1.3537
00:22:16|1.3515
00:22:17|1.3525
00:22:18|1.3523
00:22:19|1.3533
00:22:20|1.35
00:22:21|1.3473
00:22:22|1.3512
00:22:23|1.3513
00:22:24|1.3502
00:22:25|1.349
00:22:26|1.3487
00:22:27|1.3496
00:22:28|1.3458
00:22:30|1.3468
00:22:31|1.3449
00:22:32|1.3449
00:22:33|1.3429
00:22:35|1.3425
00:22:35|1.3429
00:22:36|1.3423
00:22:38|1.3415
00:22:39|1.3417
00:22:39|1.3379
00:22:41|1.3416
00:22:41|1.3383
00:22:43|1.3418
00:22:43|1.3377
00:22:44|1.3414
00:22:45|1.3406
00:22:46|1.3376
00:22:47|1.3366
00:22:48|1.3366
00:22:50|1.3377
00:22:50|1.3363
00:22:52|1.3387
00:22:52|1.3374
00:22:53|1.3364
00:22:54|1.3337
00:22:55|1.3336
00:22:56|1.334
00:22:57|1.3319
00:22:59|1.3365
00:22:59|1.3344
00:23:00|1.3305
00:23:01|1.3341
00:23:02|1.3302
00:23:03|1.3302
00:23:04|1.3316
00:23:05|1.3287
00:23:06|1.3333
00:23:07|1.3332
00:23:09|1.3344
00:23:09|1.3384
00:23:10|1.3372
00:23:11|1.3388
00:23:12|1.3404
00:23:14|1.3411
00:23:14|1.3438
00:23:15|1.3379
00:23:17|1.3379
00:23:18|1.3349
00:23:18|1.3346
00:23:19|1.3372
00:23:21|1.3375
00:23:21|1.3363
00:23:22|1.3358
00:23:23|1.3359
00:23:24|1.3358
00:23:26|1.3349
00:23:26|1.3367
00:23:27|1.3368
00:23:28|1.3448
00:23:29|1.3432
00:23:31|1.3458
00:23:32|1.345
00:23:33|1.3446
00:23:35|1.3407
00:23:36|1.344
00:23:37|1.3452
00:23:38|1.3452
00:23:39|1.3452
00:23:40|1.346
00:23:41|1.3424
00:23:42|1.3433
00:23:43|1.3421
00:23:44|1.3412
00:23:45|1.3408
00:23:46|1.3435
00:23:47|1.3439
00:23:48|1.3422
00:23:49|1.3412
00:23:50|1.3373
00:23:51|1.3367
00:23:52|1.3366
00:23:53|1.3346
00:23:54|1.3347
00:23:55|1.336
00:23:57|1.3362
00:23:58|1.3371
00:23:58|1.336
00:23:59|1.3351
00:24:01|1.3362
00:24:02|1.3362
00:24:03|1.3355
00:24:04|1.3372
00:24:05|1.3363
00:24:06|1.3412
00:24:07|1.3412
00:24:08|1.3406
00:24:09|1.3411
00:24:10|1.3402
00:24:11|1.3412
00:24:11|1.3397
00:24:13|1.3397
00:24:14|1.3412
00:24:15|1.3417
00:24:16|1.3417
00:24:17|1.3412
00:24:17|1.342
00:24:18|1.341
00:24:20|1.34
00:24:21|1.3397
00:24:22|1.3408
00:24:22|1.3408
00:24:24|1.3412
00:24:25|1.34
00:24:25|1.3412
00:24:27|1.3412
00:24:27|1.3399
00:24:28|1.342
00:24:30|1.3391
00:24:30|1.3412
00:24:31|1.3425
00:24:34|1.3442
00:24:35|1.3463
00:24:35|1.3446
00:24:36|1.3446
00:24:38|1.3462
00:24:39|1.3462
00:24:39|1.3463
00:24:40|1.3454
00:24:41|1.3455
00:24:42|1.3442
00:24:44|1.3444
00:24:44|1.3428
00:24:45|1.3475
00:24:46|1.3485
00:24:47|1.3499
00:24:48|1.3469
00:24:49|1.3467
00:24:50|1.3469
00:24:51|1.3455
00:24:52|1.3511
00:24:53|1.3498
00:24:54|1.349
00:24:55|1.3514
00:24:56|1.349
00:24:57|1.3525
00:24:58|1.3504
00:24:59|1.3525
00:25:00|1.3517
00:25:01|1.3533
00:25:02|1.3526
00:25:04|1.3536
00:25:04|1.3551
00:25:06|1.3544
00:25:06|1.3549
00:25:07|1.3553
00:25:08|1.3542
00:25:09|1.3551
00:25:10|1.3552
00:25:12|1.3551
00:25:13|1.3547
00:25:13|1.3548
00:25:14|1.3548
00:25:15|1.355
00:25:17|1.3562
00:25:17|1.355
00:25:18|1.3549
00:25:20|1.3564
00:25:20|1.3542
00:25:22|1.3534
00:25:22|1.3534
00:25:23|1.3548
00:25:25|1.3547
00:25:26|1.3543
00:25:27|1.3545
00:25:27|1.3568
00:25:29|1.3588
00:25:30|1.3558
00:25:30|1.355
00:25:33|1.3543
00:25:33|1.3542
00:25:34|1.3492
00:25:35|1.3523
00:25:36|1.3511
00:25:37|1.3537
00:25:39|1.3501
00:25:40|1.3533
00:25:41|1.3541
00:25:42|1.3505
00:25:43|1.3508
00:25:44|1.3529
00:25:45|1.3529
00:25:46|1.3521
00:25:47|1.3515
00:25:48|1.3515
00:25:49|1.3516
00:25:50|1.3516
00:25:51|1.3495
00:25:52|1.3484
00:25:53|1.3465
00:25:54|1.3461
00:25:55|1.3489
00:25:56|1.3489
00:25:57|1.3513
00:25:58|1.349
00:25:59|1.3481
00:26:00|1.3558
00:26:01|1.3533
00:26:02|1.352
00:26:03|1.3518
00:26:04|1.353
00:26:05|1.349
00:26:06|1.3533
00:26:07|1.3542
00:26:08|1.3539
00:26:09|1.3543
00:26:10|1.3545
00:26:11|1.3548
00:26:12|1.3548
00:26:13|1.3548
00:26:14|1.3548
00:26:15|1.3558
00:26:16|1.3547
00:26:17|1.3569
00:26:18|1.3575
00:26:19|1.3575
00:26:20|1.3575
00:26:21|1.3575
00:26:22|1.3584
00:26:23|1.359
00:26:24|1.359
00:26:25|1.3605
00:26:26|1.3633
00:26:27|1.3634
00:26:28|1.3634
00:26:29|1.3647
00:26:30|1.3647
00:26:31|1.3647
00:26:32|1.3647
00:26:34|1.3649
00:26:35|1.365
00:26:36|1.3621
00:26:37|1.3632
00:26:38|1.3626
00:26:40|1.3606
00:26:40|1.3636
00:26:41|1.364
00:26:42|1.3633
00:26:43|1.3643
00:26:44|1.3642
00:26:46|1.3642
00:26:46|1.363
00:26:48|1.363
00:26:48|1.3648
00:26:49|1.3643
00:26:50|1.3641
00:26:52|1.3631
00:26:52|1.3642
00:26:53|1.3674
00:26:54|1.3652
00:26:55|1.3637
00:26:56|1.36
00:26:57|1.36
00:26:58|1.3617
00:27:00|1.3593
00:27:00|1.3588
00:27:02|1.3595
00:27:03|1.3581
00:27:04|1.3615
00:27:05|1.36
00:27:06|1.3641
00:27:06|1.3641
00:27:07|1.3641
00:27:09|1.3656
00:27:10|1.3641
00:27:11|1.3641
00:27:12|1.364
00:27:13|1.3609
00:27:14|1.3588
00:27:15|1.3595
00:27:15|1.3595
00:27:17|1.3636
00:27:18|1.3633
00:27:19|1.36
00:27:20|1.3575
00:27:21|1.3638
00:27:22|1.3641
00:27:23|1.3642
00:27:24|1.3611
00:27:25|1.3618
00:27:26|1.3611
00:27:27|1.3653
00:27:28|1.3649
00:27:28|1.3663
00:27:30|1.366
00:27:31|1.3666
00:27:32|1.3627
00:27:32|1.3642
00:27:34|1.3633
00:27:36|1.3683
00:27:37|1.3651
00:27:37|1.3656
00:27:39|1.3651
00:27:40|1.3662
00:27:41|1.3667
00:27:43|1.3656
00:27:43|1.3665
00:27:44|1.3615
00:27:45|1.3626
00:27:46|1.364
00:27:47|1.3644
00:27:48|1.3644
00:27:49|1.3644
00:27:50|1.3614
00:27:51|1.3641
00:27:52|1.3602
00:27:54|1.3609
00:27:54|1.3595
00:27:55|1.3553
00:27:56|1.3556
00:27:57|1.3599
00:27:58|1.3556
00:27:59|1.3537
00:28:00|1.3537
00:28:01|1.3577
00:28:02|1.3537
00:28:03|1.3533
00:28:04|1.3533
00:28:05|1.3538
00:28:06|1.3579
00:28:07|1.3579
00:28:08|1.3528
00:28:09|1.3591
00:28:10|1.3601
00:28:11|1.3614
00:28:12|1.3623
00:28:13|1.3623
00:28:14|1.3624
00:28:15|1.3579
00:28:16|1.3544
00:28:17|1.3538
00:28:18|1.3528
00:28:19|1.3476
00:28:20|1.3448
00:28:21|1.347
00:28:22|1.3464
00:28:23|1.3482
00:28:24|1.35
00:28:25|1.35
00:28:26|1.3488
00:28:27|1.3488
00:28:28|1.351
00:28:29|1.3457
00:28:30|1.3459
00:28:31|1.3423
00:28:32|1.3444
00:28:33|1.3446
00:28:35|1.3456
00:28:37|1.3439
00:28:37|1.34
00:28:39|1.3418
00:28:39|1.3371
00:28:41|1.3347
00:28:41|1.3392
00:28:43|1.3391
00:28:44|1.3347
00:28:45|1.3347
00:28:46|1.3348
00:28:47|1.3393
00:28:48|1.3389
00:28:49|1.338
00:28:50|1.3351
00:28:51|1.3394
00:28:52|1.3403
00:28:53|1.3376
00:28:54|1.3394
00:28:55|1.3412
00:28:56|1.3379
00:28:57|1.334
00:28:58|1.3333
00:28:59|1.3357
00:29:00|1.3371
00:29:01|1.335
00:29:02|1.3334
00:29:03|1.3334
00:29:04|1.3347
00:29:05|1.3349
00:29:06|1.3349
00:29:07|1.334
00:29:08|1.3352
00:29:09|1.3348
00:29:10|1.334
00:29:11|1.3357
00:29:12|1.3352
00:29:13|1.3342
00:29:14|1.3348
00:29:15|1.3333
00:29:16|1.3347
00:29:18|1.3296
00:29:18|1.3308
00:29:20|1.3265
00:29:20|1.3284
00:29:22|1.327
00:29:22|1.3273
00:29:23|1.3289
00:29:24|1.3276
00:29:26|1.3267
00:29:27|1.3285
00:29:27|1.328
00:29:29|1.3279
00:29:29|1.3274
00:29:31|1.3277
00:29:31|1.3264
00:29:32|1.3281
00:29:34|1.3283
00:29:34|1.3274
00:29:36|1.3264
00:29:38|1.328
00:29:39|1.327
00:29:40|1.3271
00:29:41|1.3297
00:29:42|1.3276
00:29:43|1.3278
00:29:44|1.33
00:29:46|1.3304
00:29:47|1.3319
00:29:48|1.3291
00:29:48|1.3285
00:29:49|1.3297
00:29:51|1.3287
00:29:52|1.328
00:29:53|1.3295
00:29:54|1.3279
00:29:55|1.3299
00:29:55|1.3297
00:29:57|1.3275
00:29:58|1.3299
00:29:59|1.3265
00:30:00|1.3264
00:30:01|1.3264
00:30:02|1.3277
00:30:03|1.328
00:30:04|1.3265
00:30:04|1.3271
00:30:06|1.3261
00:30:06|1.3261
00:30:08|1.3261
00:30:09|1.3279
00:30:10|1.3297
00:30:10|1.328
00:30:12|1.3289
00:30:12|1.3248
00:30:14|1.328
00:30:15|1.3279
00:30:15|1.3281
00:30:16|1.3282
00:30:18|1.3282
00:30:19|1.3265
00:30:19|1.3251
00:30:21|1.3266
00:30:21|1.3269
00:30:23|1.3252
00:30:24|1.3266
00:30:25|1.3276
00:30:26|1.3258
00:30:26|1.3281
00:30:28|1.3259
00:30:28|1.3259
00:30:29|1.328
00:30:31|1.3268
00:30:31|1.3268
00:30:32|1.3281
00:30:33|1.3281
00:30:34|1.3281
00:30:36|1.328
00:30:38|1.3282
00:30:39|1.3281
00:30:41|1.3286
00:30:42|1.3323
00:30:43|1.3319
00:30:44|1.3297
00:30:45|1.331
00:30:47|1.331
00:30:47|1.3286
00:30:48|1.3309
00:30:49|1.3309
00:30:50|1.331
00:30:51|1.331
00:30:52|1.331
00:30:53|1.331
00:30:54|1.331
00:30:55|1.3324
00:30:56|1.3352
00:30:57|1.3425
00:30:58|1.3425
00:31:00|1.3442
00:31:00|1.3445
00:31:01|1.3425
00:31:02|1.3445
00:31:03|1.345
00:31:04|1.3448
00:31:05|1.344
00:31:06|1.344
00:31:07|1.342
00:31:08|1.3416
00:31:09|1.3419
00:31:10|1.34
00:31:11|1.338
00:31:12|1.3349
00:31:13|1.3346
00:31:14|1.3343
00:31:15|1.3318
00:31:16|1.3344
00:31:17|1.3339
00:31:18|1.3361
00:31:19|1.3357
00:31:20|1.3344
00:31:22|1.3358
00:31:22|1.3358
00:31:23|1.3369
00:31:24|1.335
00:31:25|1.3351
00:31:26|1.3351
00:31:27|1.335
00:31:28|1.335
00:31:29|1.3344
00:31:30|1.3327
00:31:31|1.3327
00:31:32|1.3342
00:31:33|1.3344
00:31:34|1.3319
00:31:35|1.3312
00:31:36|1.3328
00:31:38|1.3347
00:31:40|1.3323
00:31:41|1.3323
00:31:42|1.3371
00:31:43|1.3339
00:31:45|1.3346
00:31:45|1.3328
00:31:46|1.3343
00:31:47|1.3343
00:31:48|1.3343
00:31:49|1.3349
00:31:50|1.3348
00:31:51|1.3348
00:31:52|1.3369
00:31:53|1.333
00:31:54|1.3343
00:31:55|1.3303
00:31:56|1.3318
00:31:58|1.3321
00:31:59|1.332
00:32:00|1.3346
00:32:01|1.3366
00:32:02|1.3308
00:32:03|1.3302
00:32:04|1.3302
00:32:05|1.3301
00:32:06|1.3318
00:32:07|1.3311
00:32:08|1.3346
00:32:09|1.3358
00:32:10|1.336
00:32:11|1.3359
00:32:12|1.3359
00:32:13|1.3335
00:32:14|1.3349
00:32:15|1.3352
00:32:16|1.3377
00:32:17|1.3372
00:32:18|1.3362
00:32:19|1.3355
00:32:20|1.3332
00:32:21|1.3317
00:32:22|1.3352
00:32:23|1.3352
00:32:24|1.3348
00:32:25|1.3348
00:32:26|1.337
00:32:27|1.337
00:32:28|1.3348
00:32:29|1.3348
00:32:30|1.3379
00:32:31|1.3399
00:32:32|1.3382
00:32:33|1.3356
00:32:34|1.3351
00:32:36|1.3349
00:32:36|1.3351
00:32:38|1.3349
00:32:39|1.3354
00:32:40|1.3382
00:32:41|1.3362
00:32:43|1.3387
00:32:44|1.3364
00:32:46|1.3344
00:32:47|1.3344
00:32:47|1.335
00:32:48|1.3354
00:32:49|1.3348
00:32:50|1.334
00:32:51|1.3356
00:32:52|1.3342
00:32:53|1.3351
00:32:54|1.3327
00:32:55|1.3327
00:32:56|1.3374
00:32:57|1.3375
00:32:58|1.3445
00:32:59|1.3431
00:33:00|1.3431
00:33:01|1.34
00:33:02|1.3419
00:33:04|1.344
00:33:04|1.3422
00:33:05|1.3411
00:33:06|1.3472
00:33:07|1.3461
00:33:08|1.3431
00:33:09|1.3474
00:33:10|1.3499
00:33:11|1.3465
00:33:13|1.3483
00:33:13|1.3469
00:33:14|1.3436
00:33:15|1.3436
00:33:16|1.3461
00:33:17|1.3461
00:33:18|1.3461
00:33:20|1.3475
00:33:20|1.3477
00:33:21|1.3477
00:33:22|1.3498
00:33:23|1.3508
00:33:24|1.3528
00:33:25|1.35
00:33:26|1.35
00:33:27|1.3522
00:33:28|1.3522
00:33:29|1.3526
00:33:30|1.3513
00:33:31|1.3506
00:33:32|1.3506
00:33:33|1.3494
00:33:34|1.35
00:33:35|1.3494
00:33:36|1.3501
00:33:37|1.3522
00:33:38|1.3505
00:33:39|1.3514
00:33:40|1.3528
00:33:42|1.3471
00:33:43|1.3473
00:33:44|1.3491
00:33:45|1.3484
00:33:47|1.3482
00:33:47|1.35
00:33:48|1.3517
00:33:49|1.3523
00:33:51|1.352
00:33:52|1.3517
00:33:53|1.3518
00:33:54|1.3488
00:33:55|1.351
00:33:56|1.3525
00:33:57|1.3489
00:33:58|1.3488
00:33:59|1.3488
00:34:00|1.3488
00:34:01|1.3489
00:34:02|1.3489
00:34:03|1.3478
00:34:04|1.3481
00:34:05|1.3518
00:34:06|1.3513
00:34:07|1.3515
00:34:08|1.3517
00:34:09|1.3501
00:34:10|1.352
00:34:11|1.3488
00:34:12|1.3488
00:34:13|1.3488
00:34:14|1.3501
00:34:15|1.3484
00:34:16|1.3484
00:34:17|1.3503
00:34:18|1.35
00:34:19|1.3503
00:34:20|1.3506
00:34:21|1.3547
00:34:22|1.35
00:34:23|1.35
00:34:24|1.35
00:34:25|1.3488
00:34:26|1.3488
00:34:27|1.3473
00:34:28|1.3473
00:34:29|1.3482
00:34:30|1.3477
00:34:31|1.3487
00:34:32|1.3494
00:34:33|1.3494
00:34:34|1.3494
00:34:35|1.3485
00:34:36|1.3485
00:34:37|1.3486
00:34:38|1.3488
00:34:39|1.3493
00:34:40|1.3494
00:34:42|1.3499
00:34:42|1.3498
00:34:43|1.3498
00:34:44|1.3499
00:34:46|1.3488
00:34:47|1.3487
00:34:47|1.3487
00:34:48|1.3487
00:34:49|1.3513
00:34:50|1.3528
00:34:51|1.3495
00:34:52|1.3498
00:34:53|1.3491
00:34:55|1.3518
00:34:56|1.3515
00:34:56|1.3515
00:34:57|1.3515
00:34:58|1.3504
00:34:59|1.3504
00:35:00|1.3499
00:35:01|1.3499
00:35:03|1.3491
00:35:03|1.3491
00:35:04|1.3492
00:35:05|1.3492
00:35:07|1.3492
00:35:07|1.35
00:35:08|1.3517
00:35:10|1.3502
00:35:10|1.3492
00:35:11|1.3496
00:35:12|1.3507
00:35:13|1.3507
00:35:14|1.3515
00:35:15|1.3502
00:35:16|1.3515
00:35:19|1.3509
00:35:19|1.3498
00:35:20|1.3498
00:35:21|1.3498
00:35:22|1.3482
00:35:23|1.3491
00:35:24|1.3471
00:35:25|1.3491
00:35:27|1.345
00:35:27|1.3451
00:35:28|1.3448
00:35:30|1.3471
00:35:30|1.3447
00:35:31|1.3479
00:35:32|1.3477
00:35:33|1.3442
00:35:34|1.3439
00:35:35|1.3463
00:35:36|1.3459
00:35:37|1.3432
00:35:38|1.346
00:35:39|1.3446
00:35:41|1.3444
00:35:41|1.3446
00:35:42|1.3462
00:35:44|1.3476
00:35:45|1.3453
00:35:46|1.3468
00:35:47|1.3468
00:35:48|1.3488
00:35:49|1.3488
00:35:50|1.3478
00:35:51|1.3478
00:35:52|1.3478
00:35:53|1.3497
00:35:54|1.3497
00:35:55|1.3497
00:35:56|1.3497
00:35:57|1.3499
00:35:58|1.3485
00:35:59|1.3497
00:36:00|1.3481
00:36:01|1.3486
00:36:02|1.3497
00:36:03|1.3497
00:36:04|1.35
00:36:05|1.3531
00:36:06|1.354
00:36:07|1.3564
00:36:08|1.3565
00:36:10|1.356
00:36:10|1.3576
00:36:11|1.3587
00:36:13|1.3562
00:36:13|1.3573
00:36:14|1.3564
00:36:15|1.3564
00:36:16|1.3553
00:36:17|1.3567
00:36:18|1.3576
00:36:19|1.3573
00:36:20|1.3565
00:36:21|1.3559
00:36:22|1.3557
00:36:23|1.3574
00:36:24|1.3573
00:36:25|1.3577
00:36:26|1.3573
00:36:27|1.3574
00:36:28|1.3574
00:36:29|1.36
00:36:30|1.3584
00:36:31|1.3584
00:36:32|1.3576
00:36:33|1.3573
00:36:34|1.3599
00:36:35|1.3579
00:36:36|1.3604
00:36:37|1.3661
00:36:38|1.3633
00:36:40|1.3652
00:36:40|1.3656
00:36:41|1.3623
00:36:43|1.364
00:36:44|1.3647
00:36:45|1.3647
00:36:46|1.3663
00:36:47|1.3657
00:36:49|1.3615
00:36:50|1.3671
00:36:52|1.3641
00:36:53|1.3634
00:36:54|1.3631
00:36:56|1.3639
00:36:56|1.3677
00:36:57|1.3671
00:36:58|1.3673
00:36:59|1.3683
00:37:00|1.3693
00:37:01|1.3651
00:37:02|1.3672
00:37:03|1.3674
00:37:04|1.3678
00:37:05|1.3714
00:37:06|1.3723
00:37:07|1.3714
00:37:08|1.3704
00:37:09|1.3708
00:37:10|1.3776
00:37:11|1.375
00:37:12|1.373
00:37:13|1.3748
00:37:14|1.3731
00:37:16|1.3745
00:37:16|1.3744
00:37:17|1.3786
00:37:18|1.3723
00:37:20|1.3744
00:37:20|1.375
00:37:21|1.3741
00:37:22|1.3762
00:37:23|1.3762
00:37:24|1.3759
00:37:26|1.376
00:37:27|1.3769
00:37:28|1.379
00:37:28|1.3788
00:37:29|1.3805
00:37:30|1.3835
00:37:31|1.3868
00:37:32|1.3834
00:37:33|1.3816
00:37:34|1.3836
00:37:35|1.3849
00:37:36|1.3849
00:37:37|1.3849
00:37:39|1.3892
00:37:39|1.3862
00:37:40|1.39
00:37:41|1.3897
00:37:42|1.3871
00:37:43|1.3844
00:37:45|1.3838
00:37:47|1.3824
00:37:48|1.3859
00:37:49|1.3823
00:37:50|1.3804
00:37:51|1.3787
00:37:53|1.3785
00:37:53|1.3775
00:37:54|1.378
00:37:55|1.3818
00:37:56|1.3797
00:37:57|1.3828
00:37:58|1.3817
00:37:59|1.3803
00:38:00|1.3844
00:38:01|1.3845
00:38:02|1.3858
00:38:03|1.3876
00:38:04|1.3876
00:38:05|1.3856
00:38:06|1.38
00:38:07|1.3808
00:38:08|1.3825
00:38:09|1.3832
00:38:10|1.3815
00:38:11|1.38
00:38:12|1.3827
00:38:13|1.387
00:38:14|1.3816
00:38:15|1.3847
00:38:16|1.385
00:38:17|1.3851
00:38:18|1.382
00:38:19|1.3797
00:38:20|1.3797
00:38:21|1.3775
00:38:22|1.3777
00:38:23|1.3785
00:38:24|1.3797
00:38:25|1.3746
00:38:26|1.3765
00:38:27|1.3746
00:38:28|1.3695
00:38:29|1.3635
00:38:30|1.3597
00:38:31|1.365
00:38:32|1.3654
00:38:33|1.3598
00:38:34|1.3635
00:38:35|1.3647
00:38:36|1.3606
00:38:37|1.3657
00:38:38|1.3632
00:38:39|1.3612
00:38:40|1.3621
00:38:41|1.3619
00:38:42|1.3639
00:38:43|1.3632
00:38:45|1.3666
00:38:46|1.3714
00:38:47|1.3732
00:38:48|1.377
00:38:50|1.3719
00:38:51|1.3742
00:38:52|1.3742
00:38:53|1.3691
00:38:54|1.3714
00:38:55|1.36
00:38:56|1.36
00:38:57|1.3621
00:38:58|1.3579
00:38:59|1.3586
00:39:00|1.3609
00:39:01|1.3602
00:39:03|1.3653
00:39:04|1.3635
00:39:04|1.3662
00:39:06|1.3662
00:39:06|1.3633
00:39:07|1.3688
00:39:08|1.3683
00:39:09|1.3654
00:39:11|1.3672
00:39:11|1.367
00:39:13|1.3663
00:39:13|1.3664
00:39:14|1.368
00:39:15|1.368
00:39:16|1.3709
00:39:17|1.3712
00:39:19|1.3712
00:39:19|1.3709
00:39:21|1.3678
00:39:21|1.3661
00:39:22|1.3616
00:39:23|1.363
00:39:24|1.3679
00:39:25|1.3667
00:39:27|1.3701
00:39:28|1.3653
00:39:29|1.3653
00:39:30|1.3618
00:39:31|1.362
00:39:32|1.3585
00:39:33|1.3588
00:39:34|1.3644
00:39:35|1.3626
00:39:36|1.3655
00:39:37|1.3655
00:39:38|1.3645
00:39:39|1.3648
00:39:40|1.3612
00:39:41|1.3649
00:39:42|1.3646
00:39:43|1.365
00:39:44|1.3643
00:39:46|1.3645
00:39:47|1.3695
00:39:49|1.3673
00:39:49|1.3691
00:39:51|1.3691
00:39:51|1.3694
00:39:52|1.3697
00:39:54|1.3704
00:39:55|1.3689
00:39:56|1.3689
00:39:57|1.3689
00:39:57|1.3688
00:39:59|1.3652
00:40:00|1.3673
00:40:01|1.3631
00:40:02|1.3667
00:40:03|1.3656
00:40:03|1.3656
00:40:04|1.3668
00:40:05|1.3663
00:40:07|1.3662
00:40:07|1.3662
00:40:08|1.3667
00:40:10|1.3667
00:40:11|1.3667
00:40:12|1.3659
00:40:13|1.3659
00:40:14|1.3662
00:40:14|1.3666
00:40:16|1.3666
00:40:16|1.3644
00:40:18|1.3622
00:40:19|1.3662
00:40:20|1.3647
00:40:20|1.3631
00:40:22|1.3631
00:40:22|1.3633
00:40:24|1.3624
00:40:25|1.3656
00:40:26|1.3619
00:40:26|1.3658
00:40:27|1.3662
00:40:29|1.365
00:40:29|1.3598
00:40:31|1.3578
00:40:32|1.3577
00:40:32|1.3565
00:40:34|1.3581
00:40:35|1.3518
00:40:36|1.3634
00:40:37|1.3614
00:40:38|1.3547
00:40:39|1.3605
00:40:39|1.355
00:40:41|1.3565
00:40:42|1.3552
00:40:42|1.3546
00:40:43|1.3509
00:40:45|1.3519
00:40:45|1.3529
00:40:48|1.3501
00:40:48|1.3537
00:40:50|1.3513
00:40:52|1.3518
00:40:53|1.3552
00:40:54|1.3564
00:40:55|1.3564
00:40:56|1.3527
00:40:57|1.3536
00:40:58|1.3536
00:40:59|1.3536
00:41:00|1.3536
00:41:00|1.3535
00:41:02|1.3524
00:41:03|1.3545
00:41:04|1.3565
00:41:05|1.358
00:41:06|1.3545
00:41:07|1.3545
00:41:08|1.3545
00:41:08|1.3545
00:41:09|1.3573
00:41:10|1.3556
00:41:11|1.3556
00:41:13|1.3537
00:41:14|1.3549
00:41:14|1.3549
00:41:15|1.3549
00:41:17|1.3549
00:41:17|1.3536
00:41:19|1.3536
00:41:20|1.3537
00:41:21|1.3537
00:41:21|1.3537
00:41:23|1.3524
00:41:24|1.3553
00:41:24|1.3554
00:41:26|1.3556
00:41:27|1.3503
00:41:27|1.3538
00:41:28|1.3514
00:41:29|1.3552
00:41:30|1.3553
00:41:32|1.3553
00:41:33|1.3536
00:41:34|1.353
00:41:35|1.3544
00:41:36|1.3544
00:41:37|1.3536
00:41:38|1.3536
00:41:39|1.3543
00:41:40|1.3618
00:41:41|1.3625
00:41:42|1.3635
00:41:43|1.359
00:41:44|1.359
00:41:45|1.3616
00:41:46|1.36
00:41:47|1.3604
00:41:49|1.3603
00:41:49|1.3638
00:41:50|1.3624
00:41:51|1.3614
00:41:53|1.3601
00:41:54|1.3601
00:41:55|1.3601
00:41:56|1.3601
00:41:58|1.3615
00:41:58|1.3607
00:41:59|1.3607
00:42:00|1.3601
00:42:02|1.3601
00:42:02|1.3633
00:42:03|1.3617
00:42:04|1.3607
00:42:05|1.3605
00:42:06|1.36
00:42:07|1.361
00:42:08|1.36
00:42:09|1.36
00:42:10|1.36
00:42:12|1.3592
00:42:12|1.36
00:42:13|1.3595
00:42:14|1.3601
00:42:15|1.3614
00:42:16|1.3617
00:42:17|1.3617
00:42:18|1.3601
00:42:19|1.3596
00:42:20|1.3596
00:42:22|1.3582
00:42:22|1.3582
00:42:23|1.3599
00:42:24|1.3599
00:42:25|1.3599
00:42:26|1.3599
00:42:27|1.3599
00:42:28|1.3599
00:42:29|1.356
00:42:30|1.3599
00:42:31|1.3561
00:42:32|1.3512
00:42:33|1.3543
00:42:34|1.3546
00:42:35|1.3546
00:42:36|1.3546
00:42:37|1.356
00:42:38|1.3557
00:42:39|1.3557
00:42:40|1.3586
00:42:41|1.358
00:42:42|1.3582
00:42:43|1.3567
00:42:44|1.3556
00:42:45|1.3547
00:42:46|1.3546
00:42:47|1.3566
00:42:48|1.3561
00:42:50|1.3548
00:42:51|1.3527
00:42:52|1.3528
00:42:53|1.3528
00:42:54|1.3505
00:42:55|1.3546
00:42:56|1.3507
00:42:57|1.3507
00:42:58|1.3507
00:42:59|1.3507
00:43:00|1.3515
00:43:01|1.3546
00:43:02|1.3569
00:43:03|1.3546
00:43:04|1.3538
00:43:05|1.3503
00:43:06|1.3503
00:43:07|1.3555
00:43:08|1.3547
00:43:09|1.3525
00:43:10|1.3507
00:43:11|1.3504
00:43:12|1.35
00:43:13|1.3516
00:43:14|1.3501
00:43:15|1.3507
00:43:16|1.35
00:43:17|1.35
00:43:18|1.3507
00:43:19|1.3507
00:43:20|1.3504
00:43:21|1.3515
00:43:22|1.3501
00:43:23|1.35
00:43:24|1.35
00:43:25|1.3503
00:43:26|1.3501
00:43:27|1.35
00:43:28|1.3444
00:43:29|1.3482
00:43:30|1.3445
00:43:31|1.344
00:43:32|1.3448
00:43:33|1.3448
00:43:35|1.3468
00:43:35|1.3472
00:43:36|1.3452
00:43:37|1.3472
00:43:38|1.3469
00:43:39|1.3448
00:43:40|1.3416
00:43:42|1.3418
00:43:42|1.3412
00:43:43|1.3412
00:43:44|1.3419
00:43:45|1.344
00:43:46|1.3448
00:43:47|1.3429
00:43:48|1.3447
00:43:50|1.3351
00:43:52|1.3347
00:43:53|1.3359
00:43:54|1.3328
00:43:54|1.3356
00:43:55|1.3348
00:43:57|1.3399
00:43:58|1.3399
00:43:59|1.34
00:44:01|1.3394
00:44:02|1.3394
00:44:03|1.3395
00:44:04|1.3372
00:44:05|1.3401
00:44:06|1.3376
00:44:07|1.3376
00:44:08|1.3339
00:44:09|1.3336
00:44:10|1.3337
00:44:11|1.3369
00:44:12|1.3375
00:44:13|1.338
00:44:14|1.3371
00:44:15|1.3371
00:44:16|1.3368
00:44:17|1.3379
00:44:18|1.3352
00:44:19|1.3379
00:44:20|1.3379
00:44:21|1.3381
00:44:22|1.338
00:44:23|1.3368
00:44:24|1.3379
00:44:25|1.3381
00:44:26|1.3381
00:44:27|1.3369
00:44:28|1.3374
00:44:29|1.338
00:44:30|1.3374
00:44:31|1.3374
00:44:32|1.3362
00:44:33|1.3369
00:44:34|1.334
00:44:35|1.3339
00:44:36|1.3339
00:44:37|1.3339
00:44:38|1.3334
00:44:39|1.3321
00:44:40|1.3321
00:44:41|1.334
00:44:42|1.3335
00:44:43|1.336
00:44:44|1.332
00:44:45|1.332
00:44:46|1.3345
00:44:47|1.3326
00:44:48|1.3345
00:44:49|1.3321
00:44:50|1.3321
00:44:52|1.3332
00:44:52|1.3326
00:44:54|1.3345
00:44:55|1.3301
00:44:56|1.3322
00:44:57|1.3305
00:44:58|1.3305
00:44:59|1.3304
00:45:00|1.3338
00:45:01|1.3337
00:45:02|1.338
00:45:03|1.334
00:45:04|1.334
00:45:05|1.334
00:45:06|1.335
00:45:07|1.3373
00:45:08|1.3346
00:45:09|1.3347
00:45:10|1.335
00:45:11|1.3362
00:45:12|1.3348
00:45:13|1.3372
00:45:14|1.3337
00:45:15|1.3359
00:45:16|1.3347
00:45:17|1.3345
00:45:18|1.3359
00:45:20|1.3359
00:45:20|1.3359
00:45:21|1.3381
00:45:22|1.3381
00:45:24|1.3375
00:45:24|1.3381
00:45:25|1.3374
00:45:26|1.3381
00:45:27|1.3381
00:45:29|1.3381
00:45:30|1.3381
00:45:31|1.3381
00:45:32|1.3382
00:45:33|1.3381
00:45:34|1.336
00:45:35|1.336
00:45:36|1.3363
00:45:37|1.3363
00:45:38|1.3369
00:45:39|1.3381
00:45:40|1.3378
00:45:41|1.3381
00:45:42|1.3381
00:45:43|1.3389
00:45:44|1.3389
00:45:45|1.3411
00:45:46|1.3401
00:45:47|1.3412
00:45:48|1.3412
00:45:49|1.3412
00:45:50|1.3401
00:45:51|1.3434
00:45:53|1.3424
00:45:54|1.3436
00:45:54|1.3436
00:45:57|1.3414
00:45:57|1.3439
00:45:58|1.3439
00:46:00|1.3442
00:46:00|1.3483
00:46:01|1.3455
00:46:02|1.3472
00:46:03|1.3451
00:46:04|1.3453
00:46:05|1.3453
00:46:06|1.3453
00:46:07|1.3464
00:46:08|1.3464
00:46:09|1.3459
00:46:11|1.3472
00:46:11|1.3471
00:46:12|1.3471
00:46:13|1.3465
00:46:14|1.3488
00:46:15|1.3466
00:46:16|1.3485
00:46:17|1.3488
00:46:18|1.3489
00:46:19|1.3477
00:46:20|1.3469
00:46:21|1.3467
00:46:22|1.3474
00:46:23|1.3474
00:46:24|1.3471
00:46:25|1.3457
00:46:26|1.3475
00:46:27|1.3456
00:46:28|1.3463
00:46:29|1.348
00:46:30|1.3476
00:46:31|1.3471
00:46:33|1.3471
00:46:33|1.3463
00:46:34|1.3457
00:46:35|1.3454
00:46:36|1.3454
00:46:37|1.3418
00:46:38|1.3425
00:46:39|1.3425
00:46:40|1.3425
00:46:41|1.3435
00:46:42|1.3451
00:46:43|1.3451
00:46:44|1.3449
00:46:45|1.345
00:46:46|1.345
00:46:47|1.3472
00:46:48|1.3475
00:46:49|1.3475
00:46:50|1.3462
00:46:51|1.3459
00:46:53|1.3451
00:46:55|1.3463
00:46:56|1.3476
00:46:57|1.3476
00:46:59|1.347
00:46:59|1.3471
00:47:01|1.3475
00:47:01|1.3471
00:47:02|1.3476
00:47:04|1.3445
00:47:04|1.3445
00:47:05|1.3471
00:47:06|1.3456
00:47:07|1.3457
00:47:08|1.3445
00:47:09|1.3438
00:47:10|1.3438
00:47:11|1.3438
00:47:12|1.346
00:47:13|1.3439
00:47:14|1.3439
00:47:15|1.3452
00:47:16|1.3476
00:47:17|1.3477
00:47:18|1.3464
00:47:19|1.35
00:47:20|1.3483
00:47:21|1.3482
00:47:22|1.3482
00:47:23|1.3497
00:47:25|1.3497
00:47:26|1.35
00:47:27|1.3477
00:47:28|1.3484
00:47:29|1.3484
00:47:30|1.3484
00:47:31|1.3519
00:47:32|1.3515
00:47:33|1.3546
00:47:34|1.3555
00:47:35|1.3531
00:47:36|1.3531
00:47:37|1.3516
00:47:38|1.3531
00:47:39|1.3531
00:47:40|1.3545
00:47:41|1.3555
00:47:42|1.3557
00:47:43|1.3573
00:47:44|1.357
00:47:45|1.3571
00:47:46|1.3549
00:47:47|1.3545
00:47:48|1.3569
00:47:49|1.3569
00:47:50|1.3555
00:47:51|1.3556
00:47:52|1.3564
00:47:54|1.3552
00:47:55|1.3599
00:47:56|1.3571
00:47:57|1.3586
00:47:58|1.3588
00:47:59|1.3581
00:48:00|1.3591
00:48:01|1.3596
00:48:02|1.36
00:48:03|1.36
00:48:05|1.3592
00:48:06|1.3597
00:48:06|1.3584
00:48:08|1.3591
00:48:08|1.3607
00:48:09|1.3623
00:48:11|1.3613
00:48:11|1.3614
00:48:12|1.3597
00:48:14|1.3675
00:48:15|1.3719
00:48:16|1.3724
00:48:17|1.373
00:48:18|1.372
00:48:18|1.375
00:48:19|1.3727
00:48:20|1.3741
00:48:21|1.3711
00:48:22|1.3686
00:48:24|1.3702
00:48:24|1.3688
00:48:26|1.3697
00:48:26|1.3739
00:48:27|1.3732
00:48:28|1.3713
00:48:29|1.3733
00:48:31|1.377
00:48:31|1.3791
00:48:32|1.3762
00:48:33|1.3745
00:48:34|1.3759
00:48:35|1.3749
00:48:36|1.3783
00:48:37|1.3795
00:48:38|1.3778
00:48:39|1.3796
00:48:40|1.3777
00:48:42|1.3729
00:48:42|1.3718
00:48:43|1.3788
00:48:44|1.374
00:48:45|1.3741
00:48:46|1.3749
00:48:47|1.3749
00:48:49|1.3755
00:48:49|1.3728
00:48:50|1.3728
00:48:51|1.374
00:48:53|1.3741
00:48:53|1.3742
00:48:55|1.3729
00:48:56|1.3729
00:48:56|1.3736
00:48:58|1.3736
00:48:59|1.3725
00:49:00|1.3713
00:49:01|1.3713
00:49:02|1.3702
00:49:03|1.3703
00:49:04|1.3703
00:49:05|1.3685
00:49:06|1.365
00:49:07|1.3704
00:49:08|1.3742
00:49:09|1.3743
00:49:10|1.3779
00:49:11|1.3726
00:49:12|1.3704
00:49:13|1.3702
00:49:14|1.3732
00:49:15|1.3749
00:49:16|1.376
00:49:17|1.3767
00:49:18|1.3795
00:49:19|1.3799
00:49:20|1.3792
00:49:21|1.3766
00:49:22|1.3734
00:49:23|1.3752
00:49:24|1.3752
00:49:25|1.3757
00:49:26|1.3745
00:49:27|1.3745
00:49:28|1.3758
00:49:29|1.3724
00:49:30|1.3747
00:49:31|1.3778
00:49:32|1.3766
00:49:33|1.3766
00:49:34|1.3797
00:49:35|1.3766
00:49:36|1.3748
00:49:37|1.3762
00:49:38|1.377
00:49:39|1.3792
00:49:40|1.3735
00:49:41|1.3735
00:49:42|1.3734
00:49:43|1.3794
00:49:44|1.3789
00:49:45|1.3744
00:49:46|1.3748
00:49:47|1.3747
00:49:48|1.3798
00:49:49|1.3754
00:49:50|1.3762
00:49:51|1.3782
00:49:52|1.3777
00:49:53|1.3777
00:49:55|1.38
00:49:56|1.3785
00:49:57|1.3799
00:49:58|1.3795
00:49:59|1.3795
00:50:00|1.38
00:50:01|1.3805
00:50:02|1.3819
00:50:03|1.3819
00:50:04|1.3824
00:50:05|1.3812
00:50:06|1.3804
00:50:08|1.3801
00:50:09|1.3801
00:50:09|1.3829
00:50:10|1.383
00:50:12|1.3843
00:50:13|1.3853
00:50:14|1.3871
00:50:15|1.3878
00:50:16|1.3889
00:50:17|1.3876
00:50:18|1.3853
00:50:19|1.3854
00:50:20|1.3885
00:50:21|1.3875
00:50:22|1.3939
00:50:23|1.3922
00:50:24|1.3942
00:50:25|1.3963
00:50:26|1.3962
00:50:27|1.3942
00:50:28|1.394
00:50:29|1.3972
00:50:30|1.3964
00:50:31|1.397
00:50:32|1.3999
00:50:33|1.4019
00:50:34|1.4018
00:50:35|1.4039
00:50:36|1.4036
00:50:37|1.4002
00:50:38|1.402
00:50:39|1.4006
00:50:40|1.4
00:50:41|1.4001
00:50:42|1.3949
00:50:43|1.395
00:50:44|1.3954
00:50:45|1.3926
00:50:46|1.399
00:50:47|1.3953
00:50:48|1.396
00:50:49|1.3991
00:50:50|1.3998
00:50:51|1.3981
00:50:52|1.3984
00:50:53|1.395
00:50:54|1.3976
00:50:56|1.395
00:50:57|1.3953
00:50:58|1.3991
00:50:59|1.3956
00:51:00|1.3975
00:51:01|1.3975
00:51:02|1.3993
00:51:03|1.4
00:51:04|1.4032
00:51:05|1.4073
00:51:06|1.4
00:51:07|1.3979
00:51:08|1.3978
00:51:09|1.3995
00:51:10|1.397
00:51:11|1.3993
00:51:12|1.3991
00:51:13|1.3984
00:51:14|1.3971
00:51:15|1.3992
00:51:16|1.3994
00:51:17|1.4015
00:51:18|1.3996
00:51:19|1.3994
00:51:20|1.3997
00:51:21|1.4007
00:51:22|1.4027
00:51:23|1.4071
00:51:24|1.4037
00:51:25|1.4014
00:51:26|1.4
00:51:27|1.4
00:51:28|1.4
00:51:29|1.4027
00:51:30|1.4041
00:51:31|1.4039
00:51:32|1.4061
00:51:33|1.406
00:51:34|1.4059
00:51:35|1.4059
00:51:36|1.411
00:51:37|1.4059
00:51:38|1.4059
00:51:39|1.4076
00:51:40|1.4063
00:51:41|1.4066
00:51:42|1.4069
00:51:43|1.407
00:51:44|1.4064
00:51:45|1.4063
00:51:46|1.4071
00:51:47|1.4081
00:51:48|1.4081
00:51:49|1.4096
00:51:50|1.4092
00:51:51|1.4081
00:51:52|1.4092
00:51:53|1.4089
00:51:54|1.4083
00:51:55|1.4064
00:51:56|1.4063
00:51:58|1.4077
00:51:59|1.4048
00:52:00|1.4049
00:52:01|1.4033
00:52:02|1.4024
00:52:03|1.4063
00:52:04|1.406
00:52:05|1.4074
00:52:06|1.4007
00:52:07|1.406
00:52:08|1.406
00:52:09|1.4008
00:52:10|1.4008
00:52:10|1.4023
00:52:11|1.4004
00:52:13|1.3992
00:52:14|1.3992
00:52:16|1.4004
00:52:16|1.3992
00:52:17|1.3992
00:52:18|1.399
00:52:19|1.399
00:52:20|1.399
00:52:21|1.3999
00:52:22|1.3998
00:52:23|1.3995
00:52:24|1.3995
00:52:25|1.4009
00:52:26|1.4011
00:52:27|1.3991
00:52:28|1.4
00:52:29|1.4
00:52:30|1.399
00:52:31|1.3981
00:52:32|1.3987
00:52:33|1.398
00:52:34|1.3946
00:52:35|1.3939
00:52:36|1.3904
00:52:37|1.3906
00:52:38|1.3875
00:52:39|1.3902
00:52:40|1.3903
00:52:41|1.3889
00:52:42|1.3914
00:52:43|1.3903
00:52:44|1.3896
00:52:45|1.3891
00:52:46|1.387
00:52:47|1.3857
00:52:48|1.3857
00:52:49|1.3886
00:52:50|1.3886
00:52:51|1.3872
00:52:52|1.3869
00:52:53|1.3858
00:52:54|1.3884
00:52:55|1.3858
00:52:56|1.3858
00:52:58|1.3858
00:53:00|1.3873
00:53:00|1.3874
00:53:02|1.3874
00:53:03|1.3874
00:53:03|1.3854
00:53:04|1.3859
00:53:06|1.3858
00:53:07|1.3853
00:53:07|1.3853
00:53:09|1.3873
00:53:09|1.3873
00:53:10|1.3869
00:53:12|1.3872
00:53:12|1.3887
00:53:13|1.3866
00:53:15|1.3883
00:53:15|1.3874
00:53:17|1.3874
00:53:17|1.389
00:53:18|1.3902
00:53:20|1.3902
00:53:21|1.3902
00:53:22|1.3903
00:53:23|1.3915
00:53:24|1.3903
00:53:25|1.39
00:53:26|1.3905
00:53:27|1.3903
00:53:28|1.3906
00:53:29|1.3906
00:53:30|1.3871
00:53:31|1.3888
00:53:32|1.3872
00:53:33|1.3886
00:53:34|1.389
00:53:35|1.3898
00:53:36|1.3898
00:53:37|1.3879
00:53:38|1.3891
00:53:39|1.3885
00:53:40|1.3878
00:53:41|1.3868
00:53:42|1.3855
00:53:43|1.3869
00:53:44|1.3869
00:53:45|1.3869
00:53:46|1.3869
00:53:47|1.3869
00:53:48|1.3879
00:53:49|1.3871
00:53:50|1.3875
00:53:51|1.3868
00:53:52|1.3855
00:53:53|1.3869
00:53:54|1.3869
00:53:55|1.3853
00:53:57|1.3853
00:53:58|1.3853
00:53:59|1.3853
00:54:00|1.3857
00:54:01|1.3857
00:54:02|1.3853
00:54:03|1.3857
00:54:04|1.3857
00:54:05|1.3857
00:54:06|1.3878
00:54:07|1.386
00:54:08|1.3879
00:54:09|1.3865
00:54:10|1.3868
00:54:11|1.3857
00:54:12|1.368
00:54:13|1.3696
00:54:14|1.3657
00:54:15|1.3628
00:54:16|1.3662
00:54:17|1.3666
00:54:18|1.3632
00:54:19|1.3658
00:54:20|1.3659
00:54:21|1.3657
00:54:22|1.3658
00:54:23|1.37
00:54:24|1.3678
00:54:25|1.37
00:54:26|1.3698
00:54:27|1.37
00:54:28|1.3681
00:54:29|1.37
00:54:30|1.3672
00:54:31|1.368
00:54:32|1.37
00:54:33|1.3671
00:54:34|1.3673
00:54:35|1.3673
00:54:36|1.3637
00:54:37|1.3634
00:54:38|1.3625
00:54:39|1.3697
00:54:41|1.3654
00:54:41|1.3696
00:54:42|1.3647
00:54:43|1.3666
00:54:44|1.3649
00:54:45|1.3654
00:54:46|1.3651
00:54:47|1.3699
00:54:48|1.3677
00:54:49|1.3677
00:54:50|1.3677
00:54:51|1.3672
00:54:52|1.3672
00:54:53|1.3673
00:54:54|1.3673
00:54:55|1.3691
00:54:57|1.37
00:54:58|1.3679
00:54:59|1.3698
00:55:00|1.37
00:55:02|1.3699
00:55:03|1.37
00:55:04|1.37
00:55:05|1.37
00:55:05|1.3709
00:55:07|1.3738
00:55:08|1.3734
00:55:08|1.3734
00:55:09|1.3751
00:55:10|1.3749
00:55:11|1.3748
00:55:12|1.3769
00:55:13|1.3776
00:55:14|1.3763
00:55:15|1.3775
00:55:16|1.3783
00:55:17|1.3783
00:55:18|1.3783
00:55:19|1.3782
00:55:21|1.388
00:55:22|1.3912
00:55:22|1.3816
00:55:23|1.3817
00:55:24|1.3813
00:55:25|1.3846
00:55:26|1.3823
00:55:27|1.3807
00:55:28|1.3711
00:55:29|1.3722
00:55:30|1.3731
00:55:31|1.3726
00:55:32|1.3706
00:55:33|1.3722
00:55:34|1.3744
00:55:35|1.3733
00:55:36|1.3736
00:55:37|1.3734
00:55:39|1.3755
00:55:39|1.3799
00:55:41|1.3799
00:55:41|1.3811
00:55:42|1.3809
00:55:43|1.3823
00:55:45|1.381
00:55:46|1.38
00:55:47|1.3799
00:55:47|1.3793
00:55:49|1.3784
00:55:49|1.3787
00:55:50|1.3787
00:55:51|1.3788
00:55:52|1.3803
00:55:53|1.3805
00:55:54|1.3816
00:55:55|1.38
00:55:56|1.379
00:55:58|1.3752
00:55:59|1.374
00:56:00|1.3743
00:56:01|1.373
00:56:02|1.3726
00:56:04|1.3727
00:56:04|1.3723
00:56:06|1.3789
00:56:07|1.3789
00:56:09|1.3728
00:56:09|1.3749
00:56:10|1.3735
00:56:11|1.3735
00:56:12|1.3722
00:56:13|1.3654
00:56:14|1.3654
00:56:15|1.367
00:56:16|1.3678
00:56:17|1.3656
00:56:18|1.368
00:56:19|1.3715
00:56:20|1.3683
00:56:21|1.3669
00:56:22|1.3658
00:56:23|1.368
00:56:24|1.3681
00:56:25|1.3681
00:56:26|1.368
00:56:27|1.3672
00:56:28|1.3704
00:56:29|1.365
00:56:30|1.3708
00:56:31|1.3729
00:56:32|1.375
00:56:33|1.3747
00:56:34|1.3741
00:56:35|1.3719
00:56:37|1.3768
00:56:38|1.3774
00:56:39|1.3742
00:56:40|1.3773
00:56:41|1.3737
00:56:42|1.3749
00:56:43|1.3772
00:56:44|1.3772
00:56:45|1.3779
00:56:46|1.3783
00:56:47|1.3784
00:56:48|1.3783
00:56:49|1.378
00:56:50|1.3797
00:56:51|1.3795
00:56:52|1.3786
00:56:53|1.3772
00:56:54|1.3772
00:56:55|1.3757
00:56:56|1.3786
00:56:57|1.3765
00:56:58|1.3758
00:56:59|1.3755
00:57:01|1.3795
00:57:01|1.3791
00:57:03|1.3799
00:57:04|1.3799
00:57:05|1.3806
00:57:06|1.3849
00:57:07|1.386
00:57:08|1.386
00:57:09|1.3883
00:57:10|1.3871
00:57:11|1.3865
00:57:12|1.3848
00:57:13|1.38
00:57:14|1.3779
00:57:15|1.3793
00:57:16|1.3799
00:57:17|1.3829
00:57:18|1.3802
00:57:19|1.3828
00:57:20|1.3828
00:57:21|1.3811
00:57:22|1.378
00:57:23|1.3789
00:57:24|1.3831
00:57:25|1.3827
00:57:26|1.3821
00:57:27|1.379
00:57:28|1.3687
00:57:29|1.3776
00:57:30|1.3752
00:57:31|1.3776
00:57:32|1.3778
00:57:33|1.3804
00:57:34|1.3826
00:57:35|1.3769
00:57:36|1.3787
00:57:37|1.3787
00:57:38|1.3815
00:57:39|1.3761
00:57:40|1.3778
00:57:42|1.376
00:57:42|1.3788
00:57:43|1.3791
00:57:44|1.36
00:57:45|1.3668
00:57:46|1.3703
00:57:47|1.3663
00:57:48|1.3703
00:57:49|1.3729
00:57:50|1.371
00:57:51|1.3697
00:57:52|1.3699
00:57:53|1.3722
00:57:55|1.3738
00:57:56|1.3701
00:57:56|1.3707
00:57:58|1.3595
00:57:59|1.3686
00:58:01|1.3695
00:58:01|1.3693
00:58:02|1.3691
00:58:04|1.3698
00:58:04|1.3696
00:58:06|1.3671
00:58:07|1.3705
00:58:08|1.3703
00:58:09|1.3693
00:58:10|1.3654
00:58:11|1.3654
00:58:12|1.3693
00:58:13|1.3695
00:58:14|1.3681
00:58:15|1.371
00:58:16|1.3755
00:58:17|1.3797
00:58:18|1.3754
00:58:19|1.3745
00:58:20|1.3781
00:58:21|1.3772
00:58:22|1.3752
00:58:23|1.3752
00:58:24|1.3729
00:58:25|1.3753
00:58:26|1.3736
00:58:27|1.3736
00:58:28|1.3734
00:58:29|1.3755
00:58:30|1.3809
00:58:31|1.3805
00:58:32|1.3827
00:58:33|1.3799
00:58:34|1.3821
00:58:35|1.3849
00:58:36|1.385
00:58:37|1.3861
00:58:38|1.3797
00:58:39|1.3859
00:58:40|1.3859
00:58:41|1.38
00:58:42|1.3804
00:58:43|1.3821
00:58:44|1.3797
00:58:45|1.3828
00:58:46|1.3828
00:58:47|1.3828
00:58:48|1.377
00:58:49|1.3809
00:58:50|1.3789
00:58:51|1.3743
00:58:52|1.3751
00:58:53|1.3757
00:58:54|1.3767
00:58:55|1.3792
00:58:56|1.3792
00:58:57|1.3797
00:58:58|1.383
00:58:59|1.3825
00:59:00|1.3784
00:59:01|1.3767
00:59:03|1.3763
00:59:04|1.3785
00:59:04|1.378
00:59:06|1.3746
00:59:07|1.3798
00:59:08|1.3792
00:59:09|1.3792
00:59:09|1.3792
00:59:11|1.3843
00:59:12|1.3811
00:59:13|1.3807
00:59:14|1.3807
00:59:15|1.3843
00:59:16|1.384
00:59:17|1.3816
00:59:18|1.3817
00:59:19|1.3787
00:59:20|1.3803
00:59:21|1.3807
00:59:22|1.3831
00:59:23|1.3836
00:59:25|1.3791
00:59:25|1.3831
00:59:27|1.3841
00:59:27|1.3814
00:59:28|1.3837
00:59:29|1.3838
00:59:30|1.3837
00:59:31|1.3841
00:59:32|1.3838
00:59:33|1.3836
00:59:34|1.3838
00:59:35|1.3834
00:59:36|1.3834
00:59:37|1.3829
00:59:38|1.383
00:59:39|1.385
00:59:40|1.3861
00:59:41|1.3852
00:59:43|1.3844
00:59:43|1.3861
00:59:44|1.3861
00:59:45|1.39
00:59:46|1.3952
00:59:47|1.3965
00:59:48|1.3957
00:59:49|1.3956
00:59:50|1.3957
00:59:51|1.4004
00:59:52|1.4027
00:59:53|1.402
00:59:54|1.4019
00:59:55|1.4002
00:59:56|1.4069
00:59:58|1.4058
00:59:58|1.4001
01:00:00|1.4004
01:00:00|1.3971
01:00:02|1.3894
01:00:03|1.3901
01:00:04|1.3863
01:00:06|1.3878
01:00:07|1.3927
01:00:08|1.3926
01:00:09|1.4041
01:00:09|1.4041
01:00:11|1.4063
01:00:12|1.406
01:00:13|1.4081
01:00:14|1.4076
01:00:15|1.4079
01:00:16|1.4054
01:00:17|1.4046
01:00:18|1.4079
01:00:18|1.4086
01:00:20|1.4047
01:00:21|1.3976
01:00:21|1.4015
01:00:23|1.4017
01:00:24|1.4039
01:00:24|1.4061
01:00:25|1.4099
01:00:26|1.4018
01:00:27|1.412
01:00:30|1.412
01:00:30|1.4123
01:00:31|1.4139
01:00:32|1.4119
01:00:33|1.4101
01:00:34|1.4101
01:00:35|1.4135
01:00:36|1.4101
01:00:37|1.4108
01:00:38|1.411
01:00:39|1.4139
01:00:40|1.4139
01:00:41|1.4132
01:00:42|1.4158
01:00:43|1.4158
01:00:44|1.4134
01:00:45|1.4146
01:00:46|1.4166
01:00:47|1.4194
01:00:48|1.42
01:00:49|1.4199
01:00:50|1.4206
01:00:51|1.4208
01:00:52|1.4226
01:00:53|1.4214
01:00:54|1.4226
01:00:55|1.4228
01:00:56|1.4226
01:00:57|1.4247
01:00:58|1.423
01:00:59|1.425
01:01:00|1.4264
01:01:01|1.4263
01:01:02|1.425
01:01:03|1.4267
01:01:04|1.4252
01:01:05|1.4288
01:01:06|1.43
01:01:07|1.43
01:01:08|1.4299
01:01:09|1.4298
01:01:10|1.4297
01:01:11|1.43
01:01:12|1.4299
01:01:13|1.43
01:01:14|1.4297
01:01:15|1.4298
01:01:16|1.4297
01:01:17|1.4286
01:01:18|1.4299
01:01:19|1.4288
01:01:20|1.4297
01:01:21|1.4261
01:01:22|1.4254
01:01:23|1.4205
01:01:24|1.4199
01:01:25|1.4184
01:01:26|1.4193
01:01:27|1.4206
01:01:28|1.4206
01:01:29|1.4218
01:01:31|1.4172
01:01:31|1.4189
01:01:33|1.4217
01:01:33|1.4217
01:01:35|1.4193
01:01:35|1.4225
01:01:37|1.4197
01:01:37|1.42
01:01:38|1.4194
01:01:40|1.42
01:01:41|1.419
01:01:42|1.4126
01:01:43|1.4085
01:01:44|1.4086
01:01:45|1.4069
01:01:45|1.4168
01:01:47|1.4162
01:01:48|1.4158
01:01:50|1.4073
01:01:50|1.4033
01:01:51|1.4067
01:01:52|1.4052
01:01:53|1.413
01:01:54|1.4168
01:01:55|1.4153
01:01:56|1.4164
01:01:57|1.4154
01:01:58|1.4178
01:01:59|1.4112
01:02:00|1.4179
01:02:01|1.4179
01:02:03|1.4198
01:02:05|1.4217
01:02:06|1.416
01:02:08|1.4182
01:02:08|1.4232
01:02:09|1.4223
01:02:10|1.4198
01:02:11|1.418
01:02:12|1.418
01:02:13|1.4164
01:02:14|1.4186
01:02:15|1.421
01:02:16|1.4179
01:02:17|1.418
01:02:18|1.4199
01:02:19|1.4163
01:02:20|1.4166
01:02:21|1.4224
01:02:22|1.42
01:02:23|1.4195
01:02:24|1.4208
01:02:25|1.4144
01:02:26|1.4152
01:02:27|1.4159
01:02:28|1.4143
01:02:29|1.4117
01:02:30|1.4153
01:02:31|1.4162
01:02:32|1.4162
01:02:33|1.4199
01:02:34|1.4156
01:02:35|1.416
01:02:36|1.4151
01:02:37|1.4126
01:02:38|1.4112
01:02:39|1.42
01:02:40|1.4185
01:02:41|1.4126
01:02:42|1.4056
01:02:43|1.4131
01:02:44|1.4097
01:02:45|1.4094
01:02:46|1.4121
01:02:47|1.4121
01:02:48|1.4164
01:02:49|1.4195
01:02:51|1.4162
01:02:51|1.4152
01:02:52|1.416
01:02:54|1.4178
01:02:54|1.4192
01:02:55|1.4163
01:02:57|1.4159
01:02:57|1.4165
01:02:59|1.4198
01:02:59|1.4179
01:03:02|1.4218
01:03:02|1.4213
01:03:04|1.4186
01:03:05|1.4184
01:03:07|1.4202
01:03:08|1.4233
01:03:09|1.4242
01:03:10|1.4247
01:03:11|1.4217
01:03:12|1.4227
01:03:13|1.4218
01:03:14|1.4186
01:03:15|1.4207
01:03:16|1.4187
01:03:17|1.4232
01:03:18|1.4267
01:03:19|1.4247
01:03:20|1.425
01:03:21|1.4242
01:03:22|1.4237
01:03:24|1.425
01:03:25|1.4205
01:03:26|1.4237
01:03:26|1.4237
01:03:27|1.4205
01:03:28|1.4195
01:03:29|1.4215
01:03:30|1.4215
01:03:32|1.4222
01:03:32|1.4238
01:03:33|1.4229
01:03:35|1.4242
01:03:35|1.4243
01:03:36|1.424
01:03:37|1.4239
01:03:38|1.422
01:03:39|1.4237
01:03:41|1.4256
01:03:41|1.4247
01:03:42|1.4258
01:03:43|1.4245
01:03:44|1.4251
01:03:45|1.4249
01:03:46|1.4231
01:03:47|1.4234
01:03:48|1.4239
01:03:49|1.4257
01:03:50|1.4251
01:03:51|1.4271
01:03:53|1.4286
01:03:53|1.4272
01:03:54|1.428
01:03:56|1.4259
01:03:56|1.4282
01:03:57|1.4271
01:03:59|1.4241
01:03:59|1.4256
01:04:00|1.4256
01:04:01|1.4237
01:04:02|1.4223
01:04:03|1.4267
01:04:05|1.4265
01:04:06|1.4266
01:04:07|1.4266
01:04:08|1.4267
01:04:09|1.4267
01:04:10|1.4288
01:04:11|1.4278
01:04:12|1.4323
01:04:13|1.4332
01:04:14|1.4332
01:04:15|1.434
01:04:16|1.4333
01:04:17|1.4335
01:04:18|1.4338
01:04:19|1.4359
01:04:20|1.4344
01:04:21|1.4348
01:04:22|1.4356
01:04:23|1.436
01:04:24|1.4371
01:04:25|1.4386
01:04:26|1.4359
01:04:27|1.4404
01:04:28|1.4397
01:04:29|1.4477
01:04:30|1.4421
01:04:31|1.4447
01:04:32|1.4414
01:04:33|1.4402
01:04:34|1.4428
01:04:35|1.44
01:04:36|1.4424
01:04:37|1.4422
01:04:38|1.442
01:04:39|1.442
01:04:40|1.4448
01:04:41|1.4437
01:04:42|1.4448
01:04:43|1.4425
01:04:44|1.4421
01:04:45|1.4443
01:04:46|1.4481
01:04:47|1.4469
01:04:48|1.4453
01:04:49|1.4475
01:04:50|1.4461
01:04:51|1.4483
01:04:52|1.45
01:04:53|1.45
01:04:54|1.45
01:04:55|1.4482
01:04:56|1.4487
01:04:57|1.4484
01:04:58|1.45
01:04:59|1.45
01:05:00|1.45
01:05:01|1.45
01:05:02|1.45
01:05:03|1.4489
01:05:04|1.4497
01:05:06|1.4469
01:05:07|1.4469
01:05:08|1.4468
01:05:08|1.4469
01:05:09|1.4379
01:05:10|1.4425
01:05:11|1.4398
01:05:12|1.4429
01:05:13|1.4449
01:05:14|1.4448
01:05:15|1.4423
01:05:17|1.442
01:05:18|1.4423
01:05:19|1.4436
01:05:20|1.4447
01:05:21|1.4451
01:05:22|1.4452
01:05:23|1.4467
01:05:23|1.4475
01:05:25|1.4489
01:05:26|1.4482
01:05:26|1.4499
01:05:28|1.46
01:05:29|1.4553
01:05:30|1.4513
01:05:30|1.4532
01:05:32|1.4569
01:05:33|1.4572
01:05:34|1.4574
01:05:35|1.4595
01:05:36|1.4599
01:05:36|1.4595
01:05:38|1.4585
01:05:39|1.4599
01:05:40|1.4666
01:05:40|1.4619
01:05:42|1.4536
01:05:43|1.4496
01:05:44|1.4459
01:05:45|1.4557
01:05:46|1.4542
01:05:47|1.4549
01:05:47|1.4519
01:05:49|1.4533
01:05:50|1.4481
01:05:50|1.4492
01:05:52|1.4477
01:05:52|1.4483
01:05:53|1.4474
01:05:54|1.4472
01:05:55|1.45
01:05:57|1.4492
01:05:57|1.4491
01:05:59|1.4491
01:05:59|1.448
01:06:01|1.4493
01:06:01|1.4489
01:06:03|1.4504
01:06:04|1.4495
01:06:04|1.4508
01:06:07|1.45
01:06:08|1.4519
01:06:08|1.4499
01:06:10|1.4496
01:06:11|1.4495
01:06:12|1.4495
01:06:13|1.4493
01:06:14|1.4491
01:06:15|1.4495
01:06:16|1.4484
01:06:17|1.4462
01:06:18|1.4439
01:06:19|1.4467
01:06:20|1.443
01:06:21|1.44
01:06:22|1.4399
01:06:24|1.4399
01:06:25|1.4392
01:06:25|1.4395
01:06:27|1.4365
01:06:28|1.4399
01:06:29|1.4399
01:06:29|1.4428
01:06:31|1.4422
01:06:32|1.4399
01:06:32|1.4405
01:06:33|1.44
01:06:34|1.4405
01:06:36|1.4379
01:06:37|1.4375
01:06:38|1.4363
01:06:39|1.4354
01:06:39|1.4343
01:06:41|1.4327
01:06:42|1.4344
01:06:42|1.4333
01:06:43|1.4336
01:06:45|1.4326
01:06:46|1.4337
01:06:47|1.4312
01:06:48|1.43
01:06:49|1.4332
01:06:50|1.4332
01:06:50|1.4271
01:06:52|1.4299
01:06:53|1.4046
01:06:54|1.4024
01:06:54|1.4038
01:06:56|1.3985
01:06:56|1.3989
01:06:57|1.3949
01:06:58|1.3972
01:07:00|1.3955
01:07:01|1.3972
01:07:02|1.4029
01:07:03|1.4
01:07:04|1.4066
01:07:05|1.4063
01:07:06|1.4104
01:07:08|1.4101
01:07:09|1.4148
01:07:10|1.4136
01:07:10|1.4211
01:07:12|1.4298
01:07:13|1.4272
01:07:14|1.425
01:07:15|1.4276
01:07:17|1.431
01:07:18|1.4329
01:07:19|1.4307
01:07:20|1.4305
01:07:20|1.4359
01:07:22|1.4372
01:07:23|1.4343
01:07:24|1.4377
01:07:25|1.4326
01:07:26|1.43
01:07:27|1.4257
01:07:28|1.4285
01:07:29|1.4157
01:07:30|1.4172
01:07:31|1.418
01:07:32|1.42
01:07:33|1.4167
01:07:34|1.4214
01:07:35|1.421
01:07:36|1.418
01:07:37|1.4167
01:07:38|1.425
01:07:39|1.4256
01:07:40|1.4257
01:07:41|1.4247
01:07:42|1.4256
01:07:43|1.4255
01:07:44|1.4222
01:07:45|1.4295
01:07:46|1.4249
01:07:47|1.42
01:07:48|1.4193
01:07:49|1.4193
01:07:50|1.4198
01:07:51|1.4198
01:07:52|1.4179
01:07:53|1.4179
01:07:54|1.4179
01:07:55|1.4226
01:07:56|1.4226
01:07:57|1.4229
01:07:58|1.4208
01:07:59|1.4204
01:08:00|1.4228
01:08:01|1.4179
01:08:02|1.419
01:08:03|1.4179
01:08:04|1.4179
01:08:05|1.4168
01:08:06|1.4169
01:08:08|1.4154
01:08:09|1.4154
01:08:11|1.4154
01:08:12|1.4143
01:08:13|1.4148
01:08:14|1.4144
01:08:15|1.4142
01:08:16|1.4142
01:08:17|1.4141
01:08:18|1.4151
01:08:19|1.4128
01:08:20|1.4149
01:08:21|1.4141
01:08:22|1.4135
01:08:23|1.4126
01:08:24|1.4134
01:08:25|1.4148
01:08:26|1.4151
01:08:27|1.4177
01:08:28|1.4179
01:08:30|1.4166
01:08:31|1.4155
01:08:32|1.4162
01:08:33|1.4166
01:08:34|1.4169
01:08:35|1.4223
01:08:36|1.4221
01:08:37|1.4201
01:08:38|1.4215
01:08:39|1.4217
01:08:40|1.4223
01:08:41|1.4201
01:08:42|1.4187
01:08:43|1.4187
01:08:44|1.4178
01:08:45|1.4166
01:08:46|1.4167
01:08:48|1.4151
01:08:48|1.4151
01:08:49|1.4199
01:08:51|1.4117
01:08:52|1.4132
01:08:53|1.4131
01:08:54|1.4138
01:08:55|1.4138
01:08:56|1.4137
01:08:57|1.4139
01:08:58|1.415
01:08:59|1.415
01:09:00|1.4148
01:09:01|1.4133
01:09:03|1.4149
01:09:03|1.4149
01:09:04|1.415
01:09:05|1.4138
01:09:06|1.4135
01:09:07|1.4133
01:09:09|1.4149
01:09:10|1.4162
01:09:12|1.4133
01:09:13|1.4144
01:09:14|1.4144
01:09:15|1.4144
01:09:16|1.4144
01:09:16|1.4133
01:09:18|1.4143
01:09:19|1.4127
01:09:20|1.4133
01:09:21|1.4138
01:09:22|1.4133
01:09:23|1.4132
01:09:24|1.4132
01:09:25|1.4132
01:09:26|1.4132
01:09:27|1.413
01:09:28|1.4122
01:09:29|1.4131
01:09:30|1.4122
01:09:31|1.4149
01:09:32|1.414
01:09:33|1.4124
01:09:34|1.4124
01:09:35|1.4115
01:09:36|1.4115
01:09:37|1.4121
01:09:38|1.4101
01:09:39|1.4101
01:09:40|1.4101
01:09:41|1.4113
01:09:42|1.4066
01:09:43|1.4067
01:09:44|1.405
01:09:45|1.4059
01:09:46|1.4059
01:09:47|1.4088
01:09:48|1.4093
01:09:49|1.4068
01:09:50|1.4002
01:09:51|1.4004
01:09:52|1.4013
01:09:53|1.4019
01:09:55|1.4054
01:09:55|1.4025
01:09:56|1.4002
01:09:59|1.402
01:09:59|1.4046
01:10:00|1.4001
01:10:01|1.4004
01:10:02|1.4
01:10:03|1.4006
01:10:04|1.4013
01:10:05|1.402
01:10:06|1.4005
01:10:07|1.4025
01:10:08|1.4036
01:10:10|1.4032
01:10:11|1.4045
01:10:12|1.4058
01:10:13|1.4059
01:10:14|1.4063
01:10:15|1.4065
01:10:16|1.4065
01:10:17|1.4093
01:10:18|1.4085
01:10:19|1.4111
01:10:20|1.4102
01:10:21|1.4122
01:10:22|1.4111
01:10:23|1.4109
01:10:24|1.4094
01:10:25|1.4103
01:10:26|1.4104
01:10:27|1.4103
01:10:28|1.4103
01:10:29|1.4115
01:10:30|1.4115
01:10:31|1.4135
01:10:32|1.4135
01:10:33|1.4113
01:10:34|1.4103
01:10:35|1.4103
01:10:36|1.4136
01:10:37|1.4136
01:10:38|1.4104
01:10:39|1.4123
01:10:40|1.4132
01:10:41|1.4129
01:10:42|1.4145
01:10:43|1.415
01:10:44|1.4148
01:10:45|1.4114
01:10:46|1.4103
01:10:47|1.4106
01:10:48|1.4103
01:10:49|1.4103
01:10:50|1.411
01:10:51|1.411
01:10:52|1.411
01:10:53|1.411
01:10:54|1.4143
01:10:55|1.4137
01:10:56|1.4112
01:10:57|1.4125
01:10:58|1.4125
01:10:59|1.4097
01:11:00|1.4103
01:11:01|1.4113
01:11:02|1.4111
01:11:03|1.4121
01:11:04|1.4134
01:11:05|1.4113
01:11:06|1.4135
01:11:07|1.4137
01:11:08|1.4137
01:11:09|1.4127
01:11:11|1.4119
01:11:12|1.4112
01:11:13|1.4119
01:11:14|1.4119
01:11:16|1.4112
01:11:16|1.4131
01:11:18|1.4127
01:11:18|1.4112
01:11:20|1.4123
01:11:21|1.4103
01:11:22|1.4117
01:11:23|1.4117
01:11:24|1.4117
01:11:25|1.4123
01:11:26|1.4123
01:11:27|1.4123
01:11:28|1.4123
01:11:29|1.4122
01:11:30|1.4101
01:11:31|1.405
01:11:32|1.4064
01:11:33|1.4076
01:11:34|1.4077
01:11:35|1.4084
01:11:36|1.4084
01:11:37|1.4086
01:11:38|1.4037
01:11:39|1.4071
01:11:40|1.4071
01:11:41|1.4094
01:11:42|1.4091
01:11:43|1.4099
01:11:44|1.4081
01:11:45|1.4081
01:11:47|1.4094
01:11:48|1.4094
01:11:49|1.4094
01:11:50|1.4095
01:11:50|1.4079
01:11:51|1.409
01:11:53|1.4091
01:11:54|1.4099
01:11:55|1.4085
01:11:55|1.4085
01:11:56|1.4099
01:11:57|1.4099
01:11:59|1.4099
01:12:00|1.4099
01:12:01|1.41
01:12:02|1.4094
01:12:02|1.4068
01:12:03|1.4093
01:12:04|1.4082
01:12:05|1.4094
01:12:06|1.4094
01:12:08|1.4086
01:12:08|1.4086
01:12:10|1.4092
01:12:10|1.4073
01:12:12|1.4076
01:12:14|1.4076
01:12:15|1.4073
01:12:16|1.4073
01:12:17|1.4073
01:12:18|1.4074
01:12:19|1.4067
01:12:20|1.4067
01:12:21|1.4067
01:12:22|1.4079
01:12:23|1.4065
01:12:23|1.4065
01:12:25|1.4051
01:12:26|1.402
01:12:27|1.4009
01:12:28|1.4021
01:12:29|1.4
01:12:30|1.4028
01:12:31|1.4
01:12:32|1.4
01:12:33|1.4011
01:12:34|1.4
01:12:35|1.4
01:12:36|1.401
01:12:37|1.4015
01:12:37|1.4011
01:12:38|1.4001
01:12:40|1.4001
01:12:41|1.4001
01:12:42|1.4001
01:12:43|1.4001
01:12:44|1.4
01:12:45|1.4001
01:12:45|1.4001
01:12:47|1.4
01:12:48|1.3964
01:12:49|1.3965
01:12:49|1.3952
01:12:50|1.3952
01:12:51|1.3932
01:12:52|1.3931
01:12:54|1.3945
01:12:54|1.391
01:12:56|1.3912
01:12:57|1.3932
01:12:58|1.392
01:12:59|1.3946
01:13:00|1.3963
01:13:01|1.3978
01:13:02|1.3995
01:13:02|1.3985
01:13:04|1.3967
01:13:04|1.3954
01:13:06|1.3947
01:13:07|1.3963
01:13:07|1.3955
01:13:09|1.3949
01:13:09|1.3947
01:13:10|1.3951
01:13:12|1.3947
01:13:13|1.3965
01:13:14|1.3942
01:13:16|1.3901
01:13:17|1.3923
01:13:18|1.3942
01:13:19|1.3942
01:13:19|1.3905
01:13:20|1.39
01:13:21|1.3905
01:13:22|1.3919
01:13:23|1.3904
01:13:25|1.394
01:13:26|1.3919
01:13:27|1.3917
01:13:28|1.3904
01:13:29|1.39
01:13:30|1.39
01:13:31|1.39
01:13:32|1.39
01:13:33|1.3901
01:13:34|1.39
01:13:35|1.3937
01:13:36|1.394
01:13:37|1.3919
01:13:38|1.3901
01:13:39|1.3891
01:13:40|1.3891
01:13:41|1.3912
01:13:43|1.3891
01:13:44|1.3891
01:13:45|1.3891
01:13:46|1.3869
01:13:47|1.385
01:13:48|1.386
01:13:49|1.384
01:13:50|1.3836
01:13:51|1.3853
01:13:52|1.382
01:13:53|1.382
01:13:53|1.3811
01:13:56|1.3865
01:13:56|1.3864
01:13:57|1.3864
01:13:58|1.3843
01:13:59|1.3814
01:14:00|1.3861
01:14:01|1.3864
01:14:02|1.3852
01:14:03|1.3853
01:14:04|1.385
01:14:05|1.3866
01:14:06|1.389
01:14:07|1.388
01:14:08|1.3856
01:14:09|1.3862
01:14:10|1.388
01:14:11|1.3886
01:14:12|1.3912
01:14:14|1.3912
01:14:15|1.39
01:14:16|1.3895
01:14:18|1.3908
01:14:19|1.3924
01:14:20|1.3943
01:14:21|1.3914
01:14:22|1.391
01:14:23|1.3943
01:14:24|1.394
01:14:25|1.394
01:14:26|1.3922
01:14:27|1.3922
01:14:28|1.394
01:14:29|1.391
01:14:30|1.3908
01:14:31|1.3901
01:14:32|1.3925
01:14:33|1.3908
01:14:34|1.3908
01:14:35|1.3901
01:14:36|1.3867
01:14:37|1.391
01:14:38|1.388
01:14:40|1.3836
01:14:40|1.3843
01:14:41|1.385
01:14:42|1.382
01:14:43|1.3843
01:14:44|1.3895
01:14:46|1.3869
01:14:46|1.3892
01:14:47|1.3866
01:14:48|1.3866
01:14:49|1.3884
01:14:50|1.3888
01:14:51|1.3828
01:14:52|1.3828
01:14:53|1.3859
01:14:54|1.3856
01:14:55|1.3873
01:14:57|1.3873
01:14:57|1.3889
01:14:58|1.3889
01:14:59|1.3889
01:15:01|1.3889
01:15:02|1.3853
01:15:02|1.3882
01:15:03|1.3881
01:15:04|1.3854
01:15:05|1.3854
01:15:06|1.3878
01:15:07|1.3854
01:15:08|1.3852
01:15:09|1.3853
01:15:10|1.386
01:15:11|1.3869
01:15:12|1.3859
01:15:13|1.3885
01:15:15|1.3869
01:15:17|1.3869
01:15:19|1.3889
01:15:19|1.3915
01:15:21|1.3912
01:15:22|1.3927
01:15:23|1.3903
01:15:24|1.3915
01:15:25|1.3937
01:15:26|1.3937
01:15:27|1.3947
01:15:28|1.3923
01:15:29|1.3948
01:15:30|1.3989
01:15:31|1.3965
01:15:32|1.3999
01:15:33|1.4
01:15:34|1.4009
01:15:35|1.4009
01:15:36|1.3998
01:15:37|1.4
01:15:38|1.4
01:15:39|1.3993
01:15:40|1.3998
01:15:41|1.4053
01:15:42|1.4063
01:15:43|1.4091
01:15:44|1.4083
01:15:45|1.4088
01:15:46|1.4069
01:15:47|1.4069
01:15:48|1.4051
01:15:49|1.4042
01:15:50|1.41
01:15:51|1.4079
01:15:52|1.4064
01:15:53|1.4051
01:15:54|1.4045
01:15:55|1.406
01:15:56|1.4055
01:15:57|1.4055
01:15:58|1.4053
01:15:59|1.4071
01:16:00|1.4058
01:16:01|1.4028
01:16:02|1.4034
01:16:03|1.4047
01:16:04|1.4072
01:16:05|1.4064
01:16:06|1.4047
01:16:07|1.4027
01:16:08|1.4061
01:16:09|1.4046
01:16:10|1.4032
01:16:11|1.4
01:16:12|1.3925
01:16:13|1.3958
01:16:14|1.3937
01:16:16|1.3915
01:16:17|1.3914
01:16:18|1.3902
01:16:19|1.3902
01:16:20|1.3924
01:16:21|1.3918
01:16:22|1.3936
01:16:23|1.386
01:16:24|1.3873
01:16:25|1.3885
01:16:26|1.3857
01:16:27|1.3887
01:16:28|1.3831
01:16:29|1.3884
01:16:30|1.3886
01:16:31|1.3861
01:16:32|1.3851
01:16:33|1.3863
01:16:34|1.3859
01:16:35|1.3845
01:16:36|1.3845
01:16:37|1.3875
01:16:38|1.3875
01:16:39|1.387
01:16:40|1.3888
01:16:41|1.3872
01:16:42|1.3855
01:16:43|1.3846
01:16:44|1.3855
01:16:45|1.3855
01:16:46|1.3855
01:16:47|1.3851
01:16:48|1.3846
01:16:49|1.3855
01:16:50|1.3849
01:16:51|1.3849
01:16:52|1.3854
01:16:53|1.3937
01:16:54|1.3937
01:16:55|1.3935
01:16:56|1.3901
01:16:57|1.3903
01:16:58|1.3905
01:16:59|1.3906
01:17:00|1.3906
01:17:01|1.3905
01:17:03|1.3901
01:17:03|1.39
01:17:04|1.3913
01:17:06|1.3906
01:17:06|1.3906
01:17:07|1.3906
01:17:08|1.3906
01:17:10|1.3913
01:17:10|1.3921
01:17:11|1.3921
01:17:12|1.3918
01:17:13|1.393
01:17:14|1.3925
01:17:16|1.39
01:17:18|1.3905
01:17:18|1.3905
01:17:20|1.3902
01:17:20|1.3902
01:17:22|1.3902
01:17:23|1.3924
01:17:24|1.3923
01:17:25|1.3906
01:17:26|1.3936
01:17:27|1.3941
01:17:28|1.3938
01:17:29|1.3904
01:17:30|1.3905
01:17:31|1.3925
01:17:32|1.3903
01:17:33|1.3904
01:17:34|1.3906
01:17:36|1.3913
01:17:36|1.3913
01:17:37|1.3903
01:17:39|1.3955
01:17:40|1.3945
01:17:40|1.394
01:17:42|1.394
01:17:43|1.394
01:17:43|1.394
01:17:44|1.3941
01:17:46|1.394
01:17:46|1.3967
01:17:47|1.3967
01:17:48|1.395
01:17:49|1.395
01:17:50|1.395
01:17:51|1.3955
01:17:53|1.3966
01:17:53|1.3966
01:17:54|1.3961
01:17:56|1.3973
01:17:56|1.3973
01:17:57|1.3927
01:17:58|1.3925
01:17:59|1.3925
01:18:00|1.3949
01:18:01|1.3949
01:18:02|1.3947
01:18:03|1.3948
01:18:04|1.3944
01:18:05|1.3971
01:18:07|1.3971
01:18:08|1.3941
01:18:09|1.3941
01:18:10|1.3997
01:18:12|1.3957
01:18:12|1.3956
01:18:13|1.3956
01:18:15|1.3976
01:18:17|1.3978
01:18:18|1.3941
01:18:19|1.3941
01:18:20|1.3952
01:18:21|1.3951
01:18:22|1.3966
01:18:23|1.3966
01:18:24|1.3963
01:18:25|1.396
01:18:25|1.396
01:18:27|1.3999
01:18:28|1.3975
01:18:28|1.3975
01:18:30|1.3975
01:18:30|1.3965
01:18:32|1.398
01:18:33|1.398
01:18:34|1.3983
01:18:34|1.3983
01:18:36|1.3983
01:18:37|1.3984
01:18:37|1.3986
01:18:38|1.3986
01:18:40|1.4015
01:18:40|1.4008
01:18:42|1.4018
01:18:43|1.4018
01:18:44|1.3983
01:18:45|1.3956
01:18:46|1.3957
01:18:47|1.3983
01:18:48|1.3983
01:18:49|1.3962
01:18:50|1.3981
01:18:51|1.3981
01:18:51|1.3961
01:18:53|1.3974
01:18:54|1.3974
01:18:55|1.3973
01:18:55|1.3985
01:18:57|1.3985
01:18:58|1.3982
01:18:59|1.3982
01:19:00|1.3982
01:19:00|1.3996
01:19:02|1.3981
01:19:02|1.3995
01:19:03|1.3995
01:19:04|1.3989
01:19:05|1.3989
01:19:07|1.3992
01:19:08|1.3988
01:19:09|1.3989
01:19:10|1.3995
01:19:11|1.399
01:19:12|1.398
01:19:13|1.3992
01:19:14|1.399
01:19:15|1.3973
01:19:16|1.3972
01:19:18|1.3968
01:19:19|1.3964
01:19:20|1.3944
01:19:21|1.394
01:19:22|1.3942
01:19:24|1.395
01:19:25|1.3961
01:19:25|1.3968
01:19:26|1.3968
01:19:28|1.3972
01:19:28|1.3972
01:19:29|1.3972
01:19:30|1.3975
01:19:31|1.3975
01:19:33|1.3944
01:19:34|1.3944
01:19:35|1.3945
01:19:36|1.393
01:19:37|1.393
01:19:38|1.395
01:19:39|1.3961
01:19:40|1.3989
01:19:41|1.3977
01:19:42|1.3977
01:19:43|1.3966
01:19:44|1.3986
01:19:45|1.3986
01:19:46|1.3973
01:19:48|1.3973
01:19:48|1.3977
01:19:50|1.3977
01:19:50|1.3977
01:19:52|1.3977
01:19:52|1.3975
01:19:53|1.3975
01:19:54|1.3977
01:19:55|1.3994
01:19:57|1.3994
01:19:57|1.3994
01:19:58|1.398
01:19:59|1.3993
01:20:00|1.3977
01:20:01|1.3976
01:20:02|1.3975
01:20:04|1.3979
01:20:04|1.398
01:20:05|1.3992
01:20:06|1.3992
01:20:08|1.3976
01:20:09|1.3948
01:20:10|1.3961
01:20:11|1.3965
01:20:12|1.3945
01:20:13|1.3945
01:20:14|1.3963
01:20:15|1.3963
01:20:16|1.3956
01:20:17|1.396
01:20:19|1.3979
01:20:19|1.3979
01:20:20|1.3973
01:20:21|1.3973
01:20:23|1.395
01:20:24|1.3961
01:20:24|1.3993
01:20:26|1.3977
01:20:26|1.396
01:20:28|1.3981
01:20:28|1.3976
01:20:29|1.3976
01:20:31|1.393
01:20:31|1.3947
01:20:32|1.3944
01:20:34|1.3956
01:20:36|1.395
01:20:36|1.395
01:20:37|1.3948
01:20:38|1.3962
01:20:39|1.3951
01:20:40|1.3945
01:20:41|1.3928
01:20:43|1.3927
01:20:43|1.3924
01:20:44|1.3985
01:20:45|1.396
01:20:47|1.3936
01:20:48|1.3936
01:20:48|1.3943
01:20:49|1.395
01:20:50|1.4001
01:20:51|1.4001
01:20:52|1.4015
01:20:53|1.4
01:20:54|1.4003
01:20:55|1.4006
01:20:56|1.4003
01:20:57|1.4001
01:20:59|1.4006
01:21:00|1.4019
01:21:01|1.3968
01:21:01|1.3956
01:21:03|1.4
01:21:04|1.4002
01:21:05|1.3956
01:21:05|1.3977
01:21:07|1.3969
01:21:08|1.3957
01:21:09|1.3951
01:21:10|1.3951
01:21:10|1.39
01:21:11|1.39
01:21:13|1.39
01:21:13|1.3994
01:21:14|1.3955
01:21:16|1.3946
01:21:17|1.3944
01:21:18|1.3962
01:21:19|1.3962
01:21:20|1.3962
01:21:22|1.3958
01:21:22|1.3958
01:21:23|1.3958
01:21:25|1.395
01:21:27|1.3956
01:21:27|1.3956
01:21:28|1.395
01:21:30|1.3944
01:21:31|1.3944
01:21:31|1.395
01:21:32|1.3958
01:21:34|1.3949
01:21:34|1.3967
01:21:35|1.3945
01:21:36|1.3945
01:21:37|1.3945
01:21:39|1.3961
01:21:40|1.3945
01:21:41|1.394
01:21:41|1.3934
01:21:42|1.3936
01:21:44|1.3936
01:21:45|1.3944
01:21:46|1.3944
01:21:47|1.3945
01:21:48|1.396
01:21:49|1.3958
01:21:50|1.3958
01:21:51|1.3916
01:21:52|1.3916
01:21:53|1.3938
01:21:54|1.3953
01:21:55|1.3934
01:21:55|1.3946
01:21:58|1.3934
01:21:58|1.3934
01:22:00|1.3949
01:22:01|1.3936
01:22:02|1.3946
01:22:03|1.3946
01:22:04|1.3949
01:22:05|1.3949
01:22:06|1.3934
01:22:07|1.3934
01:22:08|1.3934
01:22:09|1.3941
01:22:10|1.3934
01:22:11|1.3934
01:22:12|1.3941
01:22:13|1.3941
01:22:14|1.3929
01:22:16|1.3926
01:22:16|1.3937
01:22:17|1.3919
01:22:18|1.3901
01:22:19|1.3901
01:22:21|1.3901
01:22:22|1.3909
01:22:24|1.3901
01:22:24|1.3901
01:22:25|1.3901
01:22:26|1.3901
01:22:27|1.3901
01:22:28|1.39
01:22:29|1.39
01:22:30|1.39
01:22:31|1.3901
01:22:32|1.3901
01:22:33|1.3901
01:22:34|1.3901
01:22:35|1.39
01:22:36|1.39
01:22:37|1.39
01:22:38|1.3901
01:22:39|1.3901
01:22:40|1.3901
01:22:41|1.39
01:22:42|1.3899
01:22:44|1.39
01:22:44|1.3899
01:22:45|1.3899
01:22:47|1.39
01:22:48|1.3906
01:22:49|1.3908
01:22:50|1.3908
01:22:50|1.393
01:22:52|1.3924
01:22:52|1.3946
01:22:54|1.3936
01:22:55|1.3932
01:22:56|1.3942
01:22:58|1.3925
01:22:58|1.394
01:22:59|1.3941
01:23:00|1.3955
01:23:01|1.3948
01:23:02|1.3942
01:23:03|1.394
01:23:05|1.394
01:23:06|1.394
01:23:07|1.394
01:23:08|1.394
01:23:09|1.394
01:23:10|1.3941
01:23:11|1.3941
01:23:12|1.3941
01:23:13|1.3941
01:23:14|1.3954
01:23:15|1.3946
01:23:16|1.3947
01:23:17|1.396
01:23:18|1.3947
01:23:19|1.3947
01:23:20|1.3947
01:23:21|1.3947
01:23:23|1.3946
01:23:24|1.3943
01:23:25|1.3939
01:23:27|1.396
01:23:28|1.3957
01:23:29|1.3957
01:23:30|1.3957
01:23:31|1.3957
01:23:32|1.3948
01:23:33|1.3957
01:23:35|1.3939
01:23:35|1.3942
01:23:36|1.3942
01:23:37|1.3942
01:23:38|1.3942
01:23:39|1.3942
01:23:40|1.3942
01:23:41|1.3942
01:23:42|1.3942
01:23:43|1.3948
01:23:44|1.3943
01:23:45|1.3924
01:23:46|1.3931
01:23:47|1.3931
01:23:48|1.3929
01:23:49|1.391
01:23:50|1.3919
01:23:51|1.392
01:23:52|1.392
01:23:53|1.392
01:23:54|1.392
01:23:55|1.392
01:23:56|1.3919
01:23:57|1.392
01:23:58|1.392
01:23:59|1.392
01:24:01|1.392
01:24:02|1.392
01:24:03|1.392
01:24:04|1.392
01:24:05|1.392
01:24:06|1.392
01:24:07|1.392
01:24:08|1.391
01:24:09|1.3918
01:24:10|1.392
01:24:11|1.3913
01:24:12|1.3913
01:24:13|1.3913
01:24:14|1.392
01:24:15|1.392
01:24:16|1.3912
01:24:17|1.3912
01:24:18|1.3919
01:24:19|1.392
01:24:20|1.392
01:24:21|1.39
01:24:22|1.39
01:24:23|1.391
01:24:24|1.3912
01:24:25|1.389
01:24:26|1.3907
01:24:27|1.3907
01:24:28|1.3892
01:24:29|1.3884
01:24:30|1.3891
01:24:31|1.3896
01:24:32|1.39
01:24:33|1.39
01:24:34|1.3886
01:24:35|1.3885
01:24:36|1.3899
01:24:37|1.3898
01:24:38|1.3894
01:24:39|1.3894
01:24:40|1.3894
01:24:41|1.3893
01:24:42|1.387
01:24:43|1.3852
01:24:44|1.3852
01:24:45|1.3849
01:24:46|1.3837
01:24:48|1.3846
01:24:48|1.3846
01:24:49|1.3801
01:24:51|1.381
01:24:52|1.3825
01:24:52|1.3806
01:24:53|1.384
01:24:54|1.382
01:24:55|1.382
01:24:56|1.3845
01:24:57|1.3822
01:24:58|1.382
01:24:59|1.3819
01:25:01|1.382
01:25:01|1.3833
01:25:03|1.3822
01:25:03|1.382
01:25:04|1.382
01:25:05|1.3814
01:25:07|1.3827
01:25:08|1.3801
01:25:08|1.38
01:25:09|1.3804
01:25:10|1.3784
01:25:11|1.3791
01:25:12|1.3779
01:25:13|1.3797
01:25:14|1.3837
01:25:15|1.3844
01:25:17|1.3827
01:25:17|1.3845
01:25:19|1.383
01:25:19|1.383
01:25:20|1.3821
01:25:21|1.3814
01:25:22|1.3801
01:25:24|1.3809
01:25:26|1.3814
01:25:26|1.375
01:25:28|1.3787
01:25:29|1.3802
01:25:29|1.3775
01:25:31|1.3839
01:25:33|1.3828
01:25:33|1.3802
01:25:35|1.38
01:25:35|1.3759
01:25:36|1.3758
01:25:37|1.3758
01:25:38|1.3759
01:25:39|1.3775
01:25:40|1.3771
01:25:41|1.3759
01:25:42|1.3758
01:25:43|1.3776
01:25:44|1.3763
01:25:45|1.3772
01:25:46|1.377
01:25:47|1.3783
01:25:48|1.3796
01:25:49|1.3796
01:25:50|1.377
01:25:51|1.377
01:25:52|1.377
01:25:53|1.3782
01:25:54|1.377
01:25:55|1.377
01:25:56|1.3775
01:25:57|1.3773
01:25:58|1.3758
01:25:59|1.3736
01:26:00|1.3751
01:26:01|1.3758
01:26:02|1.3754
01:26:03|1.375
01:26:04|1.375
01:26:05|1.375
01:26:06|1.3744
01:26:07|1.3721
01:26:08|1.3704
01:26:09|1.3717
01:26:10|1.3706
01:26:11|1.37
01:26:12|1.37
01:26:13|1.3718
01:26:14|1.3706
01:26:15|1.3705
01:26:16|1.3717
01:26:17|1.3729
01:26:18|1.3721
01:26:19|1.3704
01:26:20|1.3707
01:26:21|1.3708
01:26:22|1.3725
01:26:23|1.3729
01:26:25|1.3718
01:26:27|1.367
01:26:28|1.368
01:26:30|1.368
01:26:30|1.3669
01:26:31|1.3671
01:26:33|1.3654
01:26:34|1.365
01:26:35|1.365
01:26:36|1.3669
01:26:37|1.3642
01:26:38|1.3656
01:26:39|1.3651
01:26:40|1.3665
01:26:41|1.3663
01:26:43|1.3678
01:26:43|1.3684
01:26:44|1.3679
01:26:45|1.3699
01:26:47|1.3696
01:26:47|1.3684
01:26:48|1.3684
01:26:50|1.3696
01:26:50|1.3695
01:26:52|1.3688
01:26:53|1.3716
01:26:54|1.3734
01:26:55|1.3728
01:26:55|1.375
01:26:57|1.3723
01:26:58|1.3751
01:26:59|1.3753
01:26:59|1.3753
01:27:01|1.3719
01:27:02|1.3715
01:27:03|1.3719
01:27:04|1.3715
01:27:05|1.3709
01:27:06|1.3731
01:27:07|1.3731
01:27:08|1.3712
01:27:09|1.3714
01:27:10|1.37
01:27:10|1.37
01:27:12|1.37
01:27:13|1.37
01:27:14|1.37
01:27:15|1.37
01:27:16|1.37
01:27:17|1.37
01:27:18|1.37
01:27:18|1.37
01:27:19|1.3708
01:27:20|1.37
01:27:22|1.37
01:27:23|1.37
01:27:24|1.3695
01:27:24|1.368
01:27:26|1.368
01:27:28|1.3685
01:27:29|1.3696
01:27:30|1.37
01:27:31|1.37
01:27:32|1.3694
01:27:33|1.3694
01:27:35|1.3682
01:27:36|1.37
01:27:37|1.3695
01:27:38|1.37
01:27:38|1.3688
01:27:40|1.3682
01:27:41|1.3716
01:27:42|1.3723
01:27:44|1.3723
01:27:44|1.3723
01:27:45|1.3723
01:27:46|1.3725
01:27:47|1.3709
01:27:48|1.3748
01:27:49|1.3728
01:27:51|1.3761
01:27:53|1.3759
01:27:53|1.376
01:27:54|1.3758
01:27:55|1.3758
01:27:56|1.373
01:27:57|1.373
01:27:59|1.3763
01:27:59|1.3758
01:28:01|1.3743
01:28:02|1.3731
01:28:02|1.3749
01:28:03|1.3749
01:28:04|1.3747
01:28:05|1.3746
01:28:07|1.375
01:28:08|1.3744
01:28:09|1.3748
01:28:10|1.3765
01:28:11|1.3762
01:28:12|1.3776
01:28:13|1.3776
01:28:14|1.3765
01:28:15|1.3765
01:28:16|1.3765
01:28:17|1.3774
01:28:18|1.3766
01:28:19|1.3766
01:28:20|1.377
01:28:21|1.377
01:28:22|1.377
01:28:23|1.377
01:28:24|1.377
01:28:25|1.3788
01:28:26|1.3774
01:28:28|1.3778
01:28:29|1.3778
01:28:31|1.3795
01:28:32|1.3776
01:28:32|1.3796
01:28:33|1.3796
01:28:34|1.3781
01:28:35|1.3776
01:28:37|1.3776
01:28:37|1.3771
01:28:39|1.3778
01:28:40|1.3776
01:28:41|1.3765
01:28:42|1.376
01:28:42|1.3729
01:28:44|1.3741
01:28:45|1.3741
01:28:46|1.373
01:28:47|1.3733
01:28:48|1.3768
01:28:49|1.3745
01:28:50|1.3743
01:28:51|1.3741
01:28:51|1.3744
01:28:52|1.3744
01:28:54|1.3744
01:28:55|1.3768
01:28:56|1.3768
01:28:57|1.3768
01:28:58|1.3757
01:28:59|1.3757
01:29:00|1.3757
01:29:01|1.3764
01:29:02|1.3761
01:29:03|1.3775
01:29:04|1.3775
01:29:05|1.3775
01:29:06|1.3776
01:29:06|1.3776
01:29:07|1.3776
01:29:09|1.3764
01:29:10|1.3776
01:29:10|1.3776
01:29:12|1.3773
01:29:13|1.3759
01:29:14|1.3733
01:29:15|1.3733
01:29:16|1.3733
01:29:16|1.3733
01:29:18|1.3736
01:29:19|1.3738
01:29:20|1.3754
01:29:20|1.3754
01:29:21|1.3754
01:29:23|1.373
01:29:24|1.373
01:29:24|1.373
01:29:26|1.373
01:29:27|1.373
01:29:28|1.3733
01:29:29|1.3733
01:29:30|1.3738
01:29:32|1.3748
01:29:33|1.3748
01:29:34|1.3754
01:29:35|1.3748
01:29:36|1.3748
01:29:37|1.3748
01:29:38|1.3748
01:29:39|1.3783
01:29:40|1.3783
01:29:41|1.3771
01:29:42|1.3789
01:29:43|1.38
01:29:45|1.3799
01:29:45|1.3833
01:29:47|1.3828
01:29:48|1.3829
01:29:48|1.378
01:29:49|1.3802
01:29:50|1.3802
01:29:52|1.378
01:29:53|1.3786
01:29:54|1.3753
01:29:55|1.3772
01:29:55|1.3768
01:29:57|1.3773
01:29:58|1.38
01:29:58|1.3757
01:29:59|1.3748
01:30:01|1.3782
01:30:01|1.3782
01:30:02|1.3766
01:30:03|1.3751
01:30:04|1.3736
01:30:05|1.3736
01:30:06|1.3742
01:30:07|1.3754
01:30:08|1.3829
01:30:09|1.3765
01:30:11|1.3788
01:30:11|1.3788
01:30:12|1.3755
01:30:13|1.3755
01:30:14|1.3773
01:30:15|1.3761
01:30:16|1.3761
01:30:18|1.3758
01:30:18|1.3763
01:30:19|1.3782
01:30:20|1.3755
01:30:21|1.3755
01:30:22|1.3744
01:30:23|1.3744
01:30:24|1.3744
01:30:25|1.3749
01:30:26|1.3749
01:30:27|1.3749
01:30:29|1.3749
01:30:30|1.3749
01:30:32|1.3743
01:30:33|1.3743
01:30:35|1.3743
01:30:35|1.3743
01:30:36|1.3743
01:30:38|1.3743
01:30:38|1.3743
01:30:40|1.3785
01:30:40|1.38
01:30:42|1.3802
01:30:42|1.3825
01:30:44|1.3852
01:30:45|1.3843
01:30:47|1.3851
01:30:47|1.3869
01:30:48|1.3899
01:30:49|1.3883
01:30:50|1.3899
01:30:51|1.3898
01:30:52|1.3885
01:30:53|1.3876
01:30:54|1.3857
01:30:55|1.3866
01:30:56|1.3846
01:30:57|1.3846
01:30:58|1.3877
01:31:00|1.3845
01:31:00|1.3855
01:31:02|1.3758
01:31:02|1.3743
01:31:04|1.3743
01:31:05|1.3761
01:31:06|1.376
01:31:07|1.376
01:31:07|1.376
01:31:08|1.3763
01:31:10|1.3767
01:31:11|1.376
01:31:11|1.3766
01:31:12|1.3763
01:31:13|1.3771
01:31:15|1.3771
01:31:16|1.3771
01:31:17|1.3763
01:31:18|1.3763
01:31:19|1.3763
01:31:20|1.3743
01:31:21|1.3743
01:31:22|1.3756
01:31:23|1.3737
01:31:24|1.3746
01:31:25|1.3743
01:31:26|1.3741
01:31:27|1.3736
01:31:28|1.3736
01:31:29|1.373
01:31:31|1.3709
01:31:32|1.3701
01:31:32|1.3701
01:31:34|1.3701
01:31:35|1.3703
01:31:36|1.3708
01:31:37|1.3703
01:31:38|1.3715
01:31:40|1.3741
01:31:40|1.374
01:31:42|1.374
01:31:43|1.3772
01:31:44|1.378
01:31:44|1.378
01:31:45|1.3792
01:31:46|1.38
01:31:48|1.3782
01:31:49|1.3772
01:31:50|1.3792
01:31:51|1.376
01:31:52|1.376
01:31:53|1.3751
01:31:54|1.3772
01:31:55|1.3788
01:31:56|1.3788
01:31:57|1.3799
01:31:57|1.3799
01:31:59|1.38
01:31:59|1.3798
01:32:01|1.3798
01:32:02|1.3798
01:32:03|1.3798
01:32:04|1.3745
01:32:05|1.3737
01:32:05|1.3737
01:32:06|1.375
01:32:08|1.374
01:32:09|1.3736
01:32:09|1.3736
01:32:11|1.376
01:32:12|1.3796
01:32:13|1.38
01:32:14|1.38
01:32:15|1.38
01:32:15|1.3769
01:32:16|1.3769
01:32:18|1.3723
01:32:18|1.3778
01:32:19|1.3774
01:32:21|1.3787
01:32:22|1.3785
01:32:22|1.3775
01:32:23|1.376
01:32:25|1.376
01:32:25|1.3754
01:32:26|1.3773
01:32:27|1.3773
01:32:29|1.3771
01:32:30|1.3771
01:32:32|1.3781
01:32:33|1.3778
01:32:34|1.3771
01:32:35|1.3782
01:32:36|1.3781
01:32:37|1.3778
01:32:38|1.3775
01:32:39|1.3752
01:32:40|1.3752
01:32:41|1.3781
01:32:43|1.378
01:32:44|1.378
01:32:44|1.378
01:32:45|1.3778
01:32:46|1.3789
01:32:47|1.3766
01:32:48|1.3763
01:32:49|1.376
01:32:50|1.376
01:32:51|1.376
01:32:52|1.376
01:32:53|1.3845
01:32:54|1.3845
01:32:55|1.3861
01:32:56|1.3844
01:32:58|1.3844
01:32:59|1.3806
01:33:00|1.3806
01:33:01|1.3827
01:33:02|1.3806
01:33:03|1.3806
01:33:04|1.3791
01:33:05|1.3793
01:33:06|1.3793
01:33:06|1.3846
01:33:08|1.3846
01:33:09|1.3846
01:33:10|1.3811
01:33:10|1.3811
01:33:12|1.3811
01:33:12|1.3811
01:33:13|1.3805
01:33:15|1.3817
01:33:16|1.3817
01:33:16|1.3826
01:33:18|1.3826
01:33:19|1.3826
01:33:20|1.385
01:33:20|1.3845
01:33:22|1.3833
01:33:23|1.3833
01:33:23|1.383
01:33:24|1.3821
01:33:26|1.3837
01:33:26|1.3831
01:33:27|1.3831
01:33:29|1.3817
01:33:30|1.3834
01:33:30|1.3883
01:33:33|1.3883
01:33:33|1.3859
01:33:34|1.3844
01:33:35|1.3819
01:33:37|1.3817
01:33:37|1.381
01:33:39|1.3827
01:33:39|1.3831
01:33:41|1.3831
01:33:41|1.3827
01:33:43|1.3832
01:33:44|1.3831
01:33:45|1.386
01:33:46|1.3863
01:33:47|1.3881
01:33:48|1.3881
01:33:49|1.3881
01:33:50|1.3881
01:33:52|1.3881
01:33:52|1.3873
01:33:54|1.3873
01:33:54|1.3867
01:33:55|1.3882
01:33:56|1.3882
01:33:57|1.3882
01:33:58|1.3882
01:33:59|1.3881
01:34:00|1.3882
01:34:02|1.3882
01:34:02|1.3841
01:34:03|1.3882
01:34:04|1.3882
01:34:05|1.3882
01:34:07|1.3877
01:34:08|1.3877
01:34:09|1.3875
01:34:10|1.3863
01:34:11|1.3863
01:34:12|1.39
01:34:13|1.3898
01:34:14|1.3917
01:34:15|1.3916
01:34:16|1.391
01:34:18|1.3908
01:34:18|1.3917
01:34:19|1.3891
01:34:21|1.391
01:34:21|1.389
01:34:22|1.3889
01:34:23|1.3894
01:34:24|1.3894
01:34:25|1.3892
01:34:26|1.388
01:34:28|1.3899
01:34:28|1.3863
01:34:29|1.3892
01:34:30|1.3877
01:34:31|1.3878
01:34:33|1.3872
01:34:35|1.3872
01:34:36|1.3899
01:34:37|1.3873
01:34:37|1.3867
01:34:39|1.3885
01:34:39|1.3859
01:34:40|1.3819
01:34:41|1.381
01:34:42|1.3828
01:34:44|1.3828
01:34:45|1.3858
01:34:46|1.3852
01:34:47|1.3837
01:34:48|1.3837
01:34:49|1.3837
01:34:50|1.3857
01:34:50|1.3845
01:34:52|1.3845
01:34:52|1.3845
01:34:54|1.385
01:34:55|1.385
01:34:56|1.385
01:34:57|1.385
01:34:57|1.385
01:34:58|1.385
01:34:59|1.385
01:35:00|1.3896
01:35:01|1.3889
01:35:03|1.3889
01:35:03|1.3889
01:35:05|1.3907
01:35:05|1.3896
01:35:06|1.3896
01:35:07|1.3854
01:35:08|1.3876
01:35:09|1.388
01:35:10|1.3907
01:35:11|1.388
01:35:12|1.3889
01:35:13|1.3889
01:35:14|1.3867
01:35:15|1.3866
01:35:16|1.3878
01:35:17|1.3877
01:35:18|1.3877
01:35:19|1.3887
01:35:20|1.3909
01:35:21|1.3909
01:35:23|1.3898
01:35:24|1.3897
01:35:25|1.3881
01:35:26|1.3849
01:35:27|1.3844
01:35:28|1.3844
01:35:29|1.3838
01:35:30|1.3838
01:35:31|1.3848
01:35:32|1.3838
01:35:33|1.3838
01:35:35|1.3878
01:35:37|1.3909
01:35:37|1.391
01:35:39|1.3902
01:35:39|1.3904
01:35:40|1.3909
01:35:42|1.3852
01:35:43|1.3866
01:35:45|1.3856
01:35:46|1.3858
01:35:46|1.3858
01:35:47|1.3883
01:35:48|1.3941
01:35:49|1.3944
01:35:50|1.3937
01:35:51|1.3937
01:35:53|1.3928
01:35:53|1.3924
01:35:54|1.3906
01:35:55|1.3908
01:35:57|1.3905
01:35:58|1.3905
01:35:58|1.3905
01:36:00|1.39
01:36:01|1.3872
01:36:02|1.3898
01:36:02|1.3879
01:36:03|1.3884
01:36:04|1.3901
01:36:05|1.3861
01:36:06|1.3886
01:36:08|1.3886
01:36:09|1.3896
01:36:10|1.3896
01:36:11|1.3905
01:36:12|1.39
01:36:13|1.39
01:36:14|1.39
01:36:15|1.39
01:36:16|1.3901
01:36:17|1.3887
01:36:18|1.3883
01:36:19|1.3882
01:36:20|1.3879
01:36:21|1.388
01:36:22|1.3867
01:36:23|1.3879
01:36:24|1.3838
01:36:25|1.3838
01:36:26|1.385
01:36:27|1.3837
01:36:28|1.3822
01:36:29|1.3822
01:36:30|1.3828
01:36:31|1.3844
01:36:32|1.3818
01:36:33|1.3822
01:36:34|1.3822
01:36:36|1.3822
01:36:37|1.3862
01:36:37|1.3862
01:36:39|1.395
01:36:40|1.395
01:36:40|1.3929
01:36:42|1.3856
01:36:43|1.3824
01:36:44|1.3855
01:36:45|1.3855
01:36:46|1.3855
01:36:47|1.3855
01:36:48|1.3843
01:36:49|1.3816
01:36:50|1.3863
01:36:51|1.3863
01:36:52|1.3863
01:36:53|1.3847
01:36:54|1.3863
01:36:55|1.3863
01:36:56|1.3846
01:36:57|1.3837
01:36:58|1.3852
01:36:59|1.385
01:37:00|1.385
01:37:01|1.385
01:37:02|1.385
01:37:03|1.3841
01:37:04|1.3864
01:37:05|1.3847
01:37:06|1.3863
01:37:07|1.3863
01:37:08|1.386
01:37:09|1.3857
01:37:10|1.3858
01:37:11|1.3873
01:37:12|1.3854
01:37:13|1.3852
01:37:15|1.3877
01:37:15|1.3877
01:37:16|1.3883
01:37:17|1.3883
01:37:18|1.3879
01:37:19|1.3879
01:37:20|1.3879
01:37:21|1.385
01:37:22|1.3851
01:37:23|1.3863
01:37:24|1.3851
01:37:25|1.3865
01:37:26|1.3865
01:37:27|1.3865
01:37:28|1.386
01:37:29|1.3853
01:37:30|1.3863
01:37:31|1.3867
01:37:32|1.3851
01:37:33|1.3851
01:37:34|1.3851
01:37:36|1.3864
01:37:38|1.3864
01:37:39|1.3864
01:37:39|1.3856
01:37:40|1.3856
01:37:42|1.3873
01:37:43|1.3858
01:37:44|1.3858
01:37:45|1.3869
01:37:46|1.3869
01:37:46|1.3869
01:37:47|1.3879
01:37:49|1.3875
01:37:49|1.3875
01:37:51|1.3865
01:37:51|1.3865
01:37:52|1.3865
01:37:54|1.3865
01:37:54|1.3864
01:37:56|1.3875
01:37:56|1.3875
01:37:58|1.3865
01:37:58|1.3865
01:38:00|1.3865
01:38:00|1.3865
01:38:02|1.3865
01:38:02|1.3865
01:38:04|1.3864
01:38:04|1.3875
01:38:05|1.3875
01:38:07|1.3872
01:38:08|1.3873
01:38:08|1.3875
01:38:09|1.3875
01:38:11|1.3878
01:38:11|1.3875
01:38:13|1.3875
01:38:13|1.3875
01:38:14|1.3875
01:38:16|1.3866
01:38:16|1.3857
01:38:17|1.3857
01:38:18|1.3871
01:38:20|1.3875
01:38:21|1.3893
01:38:22|1.388
01:38:22|1.388
01:38:23|1.3899
01:38:24|1.3899
01:38:26|1.3893
01:38:26|1.3899
01:38:27|1.3899
01:38:28|1.3899
01:38:29|1.3899
01:38:30|1.3905
01:38:31|1.3905
01:38:32|1.3905
01:38:33|1.3905
01:38:34|1.3905
01:38:35|1.3894
01:38:37|1.3903
01:38:38|1.3912
01:38:40|1.3898
01:38:41|1.3899
01:38:41|1.3913
01:38:43|1.3899
01:38:44|1.3913
01:38:45|1.3899
01:38:46|1.3899
01:38:47|1.3898
01:38:48|1.3898
01:38:49|1.3898
01:38:50|1.3899
01:38:51|1.3899
01:38:52|1.3899
01:38:53|1.3898
01:38:54|1.3898
01:38:55|1.3898
01:38:56|1.3898
01:38:58|1.3899
01:38:59|1.3899
01:38:59|1.3899
01:39:00|1.3898
01:39:01|1.3898
01:39:02|1.3898
01:39:03|1.3898
01:39:04|1.3899
01:39:05|1.3899
01:39:07|1.3898
01:39:08|1.3898
01:39:08|1.3898
01:39:09|1.3898
01:39:10|1.3896
01:39:11|1.3898
01:39:12|1.3898
01:39:13|1.3898
01:39:15|1.3894
01:39:15|1.3894
01:39:16|1.3892
01:39:17|1.3892
01:39:19|1.3892
01:39:20|1.3892
01:39:20|1.3892
01:39:21|1.3898
01:39:22|1.3898
01:39:23|1.3889
01:39:25|1.3889
01:39:25|1.3889
01:39:27|1.3889
01:39:27|1.39
01:39:28|1.3901
01:39:29|1.3901
01:39:31|1.3899
01:39:32|1.3898
01:39:32|1.388
01:39:33|1.388
01:39:34|1.388
01:39:36|1.388
01:39:36|1.388
01:39:39|1.3892
01:39:39|1.3892
01:39:40|1.388
01:39:41|1.388
01:39:43|1.388
01:39:44|1.388
01:39:44|1.3889
01:39:46|1.3889
01:39:46|1.3866
01:39:48|1.3866
01:39:49|1.3866
01:39:50|1.3891
01:39:50|1.3882
01:39:51|1.389
01:39:53|1.3892
01:39:54|1.3891
01:39:55|1.39
01:39:56|1.39
01:39:57|1.39
01:39:58|1.39
01:39:59|1.3897
01:40:00|1.39
01:40:01|1.3912
01:40:02|1.3912
01:40:04|1.3912
01:40:04|1.3915
01:40:05|1.3915
01:40:06|1.3912
01:40:07|1.3915
01:40:08|1.3915
01:40:09|1.3904
01:40:10|1.3923
01:40:11|1.392
01:40:12|1.392
01:40:13|1.391
01:40:14|1.3946
01:40:15|1.3923
01:40:16|1.3935
01:40:17|1.3901
01:40:18|1.3901
01:40:19|1.3917
01:40:20|1.3937
01:40:21|1.3927
01:40:22|1.3926
01:40:23|1.3924
01:40:24|1.3929
01:40:25|1.3925
01:40:26|1.3909
01:40:27|1.3903
01:40:28|1.3913
01:40:30|1.3912
01:40:30|1.3912
01:40:31|1.3911
01:40:32|1.3911
01:40:34|1.3911
01:40:35|1.391
01:40:36|1.391
01:40:36|1.3911
01:40:38|1.391
01:40:39|1.391
01:40:40|1.3911
01:40:41|1.3911
01:40:42|1.3858
01:40:43|1.3858
01:40:44|1.3858
01:40:45|1.385
01:40:46|1.3858
01:40:47|1.3838
01:40:48|1.3836
01:40:49|1.3827
01:40:50|1.3838
01:40:51|1.3824
01:40:53|1.3833
01:40:53|1.3822
01:40:54|1.3822
01:40:55|1.3823
01:40:56|1.3878
01:40:58|1.3874
01:40:58|1.3825
01:40:59|1.3825
01:41:00|1.3825
01:41:01|1.3838
01:41:02|1.3844
01:41:03|1.3847
01:41:04|1.3827
01:41:05|1.3838
01:41:06|1.3838
01:41:07|1.3827
01:41:08|1.3827
01:41:09|1.3824
01:41:10|1.3824
01:41:12|1.3826
01:41:12|1.3826
01:41:14|1.3822
01:41:14|1.381
01:41:15|1.381
01:41:17|1.38
01:41:18|1.3776
01:41:19|1.3799
01:41:20|1.3773
01:41:21|1.3719
01:41:22|1.3771
01:41:23|1.3726
01:41:24|1.3733
01:41:25|1.3731
01:41:26|1.3741
01:41:27|1.3736
01:41:28|1.3745
01:41:29|1.3702
01:41:30|1.3731
01:41:31|1.3723
01:41:32|1.3734
01:41:33|1.3739
01:41:34|1.3759
01:41:35|1.3753
01:41:36|1.3753
01:41:37|1.3743
01:41:38|1.3753
01:41:40|1.386
01:41:41|1.388
01:41:41|1.3835
01:41:42|1.3804
01:41:43|1.3816
01:41:45|1.3816
01:41:46|1.3816
01:41:47|1.3847
01:41:48|1.3848
01:41:49|1.3876
01:41:50|1.3831
01:41:51|1.3831
01:41:52|1.3795
01:41:53|1.3751
01:41:54|1.3759
01:41:55|1.3743
01:41:56|1.3744
01:41:57|1.3753
01:41:58|1.3724
01:41:59|1.373
01:42:00|1.3702
01:42:01|1.3734
01:42:02|1.3737
01:42:03|1.366
01:42:04|1.3715
01:42:05|1.3711
01:42:06|1.3674
01:42:07|1.3677
01:42:08|1.3677
01:42:09|1.369
01:42:10|1.3708
01:42:11|1.3702
01:42:12|1.3686
01:42:13|1.371
01:42:14|1.3688
01:42:15|1.358
01:42:16|1.3615
01:42:17|1.3614
01:42:18|1.364
01:42:20|1.3585
01:42:20|1.3593
01:42:21|1.3643
01:42:22|1.3618
01:42:23|1.3593
01:42:24|1.359
01:42:25|1.36
01:42:26|1.3551
01:42:27|1.3551
01:42:28|1.3551
01:42:29|1.3554
01:42:30|1.3571
01:42:31|1.355
01:42:32|1.3555
01:42:33|1.355
01:42:34|1.3547
01:42:35|1.3548
01:42:36|1.3521
01:42:37|1.3545
01:42:38|1.3544
01:42:39|1.3522
01:42:41|1.3548
01:42:43|1.3548
01:42:43|1.3529
01:42:45|1.3548
01:42:46|1.3545
01:42:47|1.3525
01:42:48|1.3519
01:42:49|1.3519
01:42:50|1.3519
01:42:51|1.3466
01:42:52|1.3466
01:42:53|1.3467
01:42:54|1.3467
01:42:55|1.3472
01:42:56|1.3443
01:42:57|1.3442
01:42:58|1.3443
01:42:59|1.3443
01:43:00|1.3443
01:43:01|1.3432
01:43:03|1.3455
01:43:03|1.3452
01:43:05|1.3447
01:43:05|1.3452
01:43:06|1.3448
01:43:08|1.344
01:43:09|1.3414
01:43:09|1.3439
01:43:11|1.3401
01:43:11|1.3417
01:43:13|1.3417
01:43:13|1.3403
01:43:14|1.3428
01:43:15|1.3413
01:43:16|1.3403
01:43:18|1.3403
01:43:18|1.3402
01:43:19|1.3403
01:43:20|1.3439
01:43:21|1.3415
01:43:22|1.343
01:43:23|1.3416
01:43:24|1.3418
01:43:25|1.34
01:43:26|1.3389
01:43:28|1.3389
01:43:28|1.3372
01:43:29|1.3389
01:43:30|1.3371
01:43:31|1.34
01:43:32|1.3399
01:43:33|1.3399
01:43:34|1.34
01:43:35|1.3399
01:43:36|1.3399
01:43:37|1.34
01:43:38|1.34
01:43:39|1.3399
01:43:40|1.3399
01:43:42|1.3399
01:43:43|1.339
01:43:44|1.339
01:43:46|1.3407
01:43:47|1.3395
01:43:48|1.3395
01:43:49|1.3387
01:43:50|1.3409
01:43:51|1.3421
01:43:52|1.3427
01:43:53|1.343
01:43:54|1.3458
01:43:55|1.3478
01:43:56|1.3478
01:43:57|1.3479
01:43:58|1.3462
01:43:59|1.35
01:43:59|1.35
01:44:01|1.3478
01:44:01|1.3497
01:44:03|1.3499
01:44:04|1.3499
01:44:05|1.345
01:44:06|1.3454
01:44:07|1.3462
01:44:08|1.3462
01:44:09|1.3463
01:44:10|1.3487
01:44:11|1.3466
01:44:12|1.3477
01:44:13|1.3473
01:44:15|1.3486
01:44:15|1.3486
01:44:16|1.3477
01:44:17|1.3477
01:44:19|1.3457
01:44:19|1.3475
01:44:20|1.3475
01:44:21|1.3476
01:44:22|1.3487
01:44:23|1.3481
01:44:24|1.3475
01:44:26|1.3497
01:44:26|1.3497
01:44:27|1.3463
01:44:28|1.3438
01:44:29|1.3439
01:44:30|1.35
01:44:32|1.35
01:44:32|1.3488
01:44:33|1.3488
01:44:34|1.35
01:44:35|1.3488
01:44:36|1.3488
01:44:37|1.3498
01:44:38|1.3498
01:44:40|1.35
01:44:41|1.3494
01:44:42|1.35
01:44:43|1.3494
01:44:44|1.3498
01:44:46|1.35
01:44:47|1.35
01:44:48|1.3533
01:44:50|1.355
01:44:50|1.3551
01:44:51|1.3553
01:44:53|1.3542
01:44:54|1.3546
01:44:55|1.3546
01:44:56|1.3563
01:44:57|1.3547
01:44:58|1.3561
01:44:59|1.3551
01:45:00|1.3569
01:45:01|1.3569
01:45:02|1.3566
01:45:03|1.3566
01:45:04|1.3566
01:45:05|1.3566
01:45:06|1.3566
01:45:07|1.3566
01:45:08|1.3573
01:45:09|1.3582
01:45:10|1.3583
01:45:11|1.3594
01:45:12|1.3595
01:45:13|1.3595
01:45:14|1.3586
01:45:15|1.3595
01:45:16|1.3595
01:45:17|1.3595
01:45:18|1.3625
01:45:19|1.3633
01:45:20|1.3628
01:45:21|1.3644
01:45:22|1.3511
01:45:23|1.3554
01:45:24|1.3541
01:45:25|1.3481
01:45:26|1.3518
01:45:27|1.3511
01:45:28|1.3502
01:45:29|1.3513
01:45:30|1.3513
01:45:31|1.3548
01:45:32|1.3547
01:45:33|1.3547
01:45:34|1.3536
01:45:35|1.3577
01:45:36|1.3491
01:45:37|1.35
01:45:38|1.35
01:45:39|1.35
01:45:40|1.35
01:45:41|1.35
01:45:42|1.35
01:45:43|1.3491
01:45:45|1.35
01:45:46|1.35
01:45:47|1.35
01:45:48|1.35
01:45:49|1.3499
01:45:50|1.35
01:45:52|1.3491
01:45:52|1.349
01:45:53|1.3491
01:45:54|1.3499
01:45:55|1.35
01:45:57|1.35
01:45:57|1.35
01:45:58|1.35
01:46:00|1.3491
01:46:01|1.35
01:46:02|1.3494
01:46:03|1.3482
01:46:04|1.3497
01:46:05|1.3495
01:46:06|1.3497
01:46:07|1.3486
01:46:08|1.3486
01:46:09|1.3495
01:46:10|1.3495
01:46:11|1.3482
01:46:12|1.3481
01:46:13|1.3487
01:46:14|1.3495
01:46:15|1.3486
01:46:16|1.3499
01:46:17|1.3499
01:46:18|1.3497
01:46:19|1.3482
01:46:20|1.3481
01:46:21|1.3498
01:46:22|1.3494
01:46:23|1.3487
01:46:24|1.3484
01:46:25|1.3484
01:46:26|1.3497
01:46:27|1.35
01:46:28|1.3497
01:46:29|1.3486
01:46:30|1.35
01:46:32|1.3492
01:46:32|1.3486
01:46:34|1.3486
01:46:34|1.3495
01:46:35|1.3495
01:46:36|1.3495
01:46:37|1.3497
01:46:38|1.3488
01:46:39|1.3497
01:46:40|1.3497
01:46:41|1.3497
01:46:42|1.3488
01:46:43|1.3497
01:46:45|1.3481
01:46:46|1.3495
01:46:47|1.3481
01:46:49|1.3481
01:46:50|1.3481
01:46:51|1.3481
01:46:52|1.3481
01:46:53|1.3495
01:46:55|1.3492
01:46:56|1.3491
01:46:56|1.3481
01:46:57|1.3497
01:46:58|1.3497
01:46:59|1.3495
01:47:00|1.3487
01:47:01|1.3487
01:47:02|1.3496
01:47:03|1.3484
01:47:04|1.3484
01:47:05|1.3484
01:47:06|1.3481
01:47:07|1.3481
01:47:09|1.3487
01:47:10|1.3498
01:47:11|1.3495
01:47:11|1.3495
01:47:12|1.3544
01:47:13|1.3483
01:47:15|1.3484
01:47:15|1.3488
01:47:16|1.3488
01:47:18|1.3489
01:47:18|1.3496
01:47:19|1.3488
01:47:21|1.3489
01:47:21|1.35
01:47:23|1.35
01:47:24|1.3503
01:47:25|1.3503
01:47:25|1.3502
01:47:27|1.3502
01:47:27|1.3499
01:47:28|1.3499
01:47:29|1.3499
01:47:31|1.3499
01:47:32|1.3488
01:47:32|1.3497
01:47:34|1.35
01:47:34|1.3499
01:47:36|1.3488
01:47:37|1.3488
01:47:38|1.3488
01:47:39|1.3482
01:47:40|1.3482
01:47:41|1.3481
01:47:42|1.3488
01:47:43|1.3488
01:47:44|1.3487
01:47:46|1.3487
01:47:47|1.3481
01:47:48|1.3489
01:47:49|1.3481
01:47:50|1.3485
01:47:51|1.3481
01:47:53|1.3488
01:47:53|1.3487
01:47:55|1.3487
01:47:56|1.3484
01:47:56|1.3485
01:47:57|1.3483
01:47:58|1.3486
01:48:00|1.3483
01:48:00|1.3486
01:48:01|1.3483
01:48:03|1.3496
01:48:04|1.3483
01:48:04|1.3483
01:48:05|1.3494
01:48:06|1.3482
01:48:08|1.3481
01:48:08|1.3481
01:48:09|1.3481
01:48:10|1.3457
01:48:11|1.3423
01:48:13|1.3414
01:48:13|1.3425
01:48:15|1.3425
01:48:15|1.3425
01:48:16|1.3478
01:48:18|1.3443
01:48:18|1.3449
01:48:19|1.3446
01:48:20|1.3444
01:48:22|1.3432
01:48:23|1.3432
01:48:23|1.3432
01:48:24|1.3471
01:48:25|1.3467
01:48:26|1.3467
01:48:27|1.3475
01:48:28|1.3457
01:48:30|1.346
01:48:31|1.346
01:48:32|1.3455
01:48:33|1.345
01:48:34|1.3446
01:48:35|1.3436
01:48:36|1.3419
01:48:37|1.344
01:48:38|1.3438
01:48:39|1.3422
01:48:40|1.3421
01:48:41|1.3414
01:48:42|1.3428
01:48:43|1.3413
01:48:44|1.3413
01:48:45|1.3413
01:48:47|1.34
01:48:48|1.3389
01:48:49|1.3385
01:48:51|1.3374
01:48:52|1.337
01:48:53|1.3349
01:48:54|1.3323
01:48:55|1.33
01:48:56|1.33
01:48:57|1.3317
01:48:58|1.3323
01:48:59|1.3282
01:49:00|1.3244
01:49:01|1.3269
01:49:02|1.3196
01:49:03|1.3231
01:49:04|1.3243
01:49:05|1.3245
01:49:06|1.3243
01:49:08|1.3243
01:49:08|1.3245
01:49:09|1.3267
01:49:10|1.3266
01:49:11|1.326
01:49:12|1.325
01:49:13|1.3283
01:49:14|1.3258
01:49:15|1.3278
01:49:16|1.3252
01:49:17|1.3231
01:49:19|1.3258
01:49:19|1.3228
01:49:20|1.3227
01:49:21|1.3213
01:49:22|1.3212
01:49:23|1.3204
01:49:24|1.3166
01:49:25|1.3221
01:49:26|1.3194
01:49:27|1.3213
01:49:28|1.3155
01:49:29|1.3174
01:49:30|1.3173
01:49:31|1.315
01:49:32|1.3133
01:49:33|1.3161
01:49:34|1.3119
01:49:35|1.311
01:49:36|1.3125
01:49:37|1.3107
01:49:38|1.3147
01:49:39|1.3182
01:49:40|1.3175
01:49:41|1.3165
01:49:42|1.3125
01:49:43|1.3123
01:49:45|1.3107
01:49:46|1.3116
01:49:48|1.3121
01:49:49|1.3128
01:49:51|1.3083
01:49:51|1.3124
01:49:53|1.3115
01:49:54|1.3131
01:49:55|1.3113
01:49:56|1.3117
01:49:56|1.3126
01:49:58|1.312
01:49:59|1.313
01:50:00|1.312
01:50:01|1.312
01:50:02|1.3126
01:50:03|1.3131
01:50:04|1.3131
01:50:05|1.3131
01:50:06|1.3131
01:50:07|1.3131
01:50:08|1.312
01:50:09|1.3131
01:50:10|1.3121
01:50:11|1.3126
01:50:12|1.312
01:50:13|1.3126
01:50:14|1.3126
01:50:15|1.3126
01:50:16|1.3126
01:50:17|1.3126
01:50:18|1.3127
01:50:19|1.3127
01:50:20|1.3121
01:50:21|1.3122
01:50:22|1.3134
01:50:23|1.3139
01:50:24|1.315
01:50:25|1.3133
01:50:26|1.315
01:50:27|1.3151
01:50:28|1.3152
01:50:29|1.3152
01:50:30|1.3177
01:50:31|1.3152
01:50:32|1.3165
01:50:33|1.3152
01:50:34|1.3165
01:50:35|1.3167
01:50:36|1.3153
01:50:37|1.3167
01:50:38|1.3167
01:50:39|1.3153
01:50:40|1.3153
01:50:41|1.3153
01:50:42|1.3163
01:50:43|1.3166
01:50:44|1.3167
01:50:45|1.3164
01:50:46|1.3163
01:50:48|1.3169
01:50:49|1.3171
01:50:51|1.3169
01:50:51|1.3169
01:50:52|1.3169
01:50:53|1.315
01:50:55|1.3162
01:50:56|1.3162
01:50:57|1.315
01:50:58|1.3164
01:50:59|1.315
01:51:00|1.315
01:51:01|1.315
01:51:02|1.316
01:51:04|1.316
01:51:04|1.316
01:51:05|1.316
01:51:06|1.315
01:51:07|1.3163
01:51:08|1.3169
01:51:10|1.3161
01:51:10|1.3161
01:51:11|1.316
01:51:12|1.316
01:51:13|1.3158
01:51:14|1.3143
01:51:15|1.3142
01:51:16|1.3142
01:51:17|1.3145
01:51:18|1.315
01:51:19|1.316
01:51:20|1.3162
01:51:21|1.3162
01:51:22|1.3159
01:51:23|1.3159
01:51:24|1.3159
01:51:25|1.3163
01:51:26|1.3161
01:51:27|1.3163
01:51:28|1.3159
01:51:29|1.3159
01:51:30|1.3163
01:51:32|1.3159
01:51:33|1.3159
01:51:34|1.3161
01:51:35|1.3159
01:51:35|1.3159
01:51:36|1.3159
01:51:37|1.3162
01:51:39|1.316
01:51:39|1.3159
01:51:41|1.3162
01:51:42|1.3162
01:51:42|1.3162
01:51:43|1.3162
01:51:44|1.3159
01:51:45|1.3159
01:51:46|1.3162
01:51:47|1.3159
01:51:49|1.316
01:51:51|1.3159
01:51:51|1.3159
01:51:53|1.3162
01:51:53|1.3162
01:51:55|1.316
01:51:56|1.3159
01:51:57|1.315
01:51:58|1.315
01:52:00|1.3158
01:52:00|1.3158
01:52:01|1.315
01:52:02|1.3154
01:52:03|1.3095
01:52:04|1.3093
01:52:05|1.306
01:52:06|1.3009
01:52:07|1.3001
01:52:09|1.3002
01:52:09|1.3006
01:52:10|1.3003
01:52:11|1.2983
01:52:12|1.3012
01:52:13|1.3004
01:52:15|1.3025
01:52:16|1.3025
01:52:17|1.3029
01:52:18|1.3005
01:52:19|1.3025
01:52:20|1.3009
01:52:21|1.3019
01:52:22|1.3005
01:52:23|1.3001
01:52:24|1.2998
01:52:25|1.2985
01:52:26|1.3013
01:52:27|1.3001
01:52:28|1.3002
01:52:29|1.3037
01:52:30|1.3082
01:52:31|1.3021
01:52:32|1.3003
01:52:33|1.301
01:52:35|1.302
01:52:35|1.3001
01:52:36|1.3003
01:52:37|1.3012
01:52:38|1.2999
01:52:39|1.2999
01:52:40|1.2979
01:52:41|1.2968
01:52:42|1.2969
01:52:43|1.298
01:52:44|1.2968
01:52:45|1.2979
01:52:46|1.2968
01:52:48|1.2979
01:52:49|1.3036
01:52:50|1.3054
01:52:52|1.3046
01:52:53|1.3067
01:52:54|1.3067
01:52:55|1.303
01:52:56|1.3012
01:52:57|1.3012
01:52:58|1.3012
01:52:59|1.3012
01:53:00|1.3012
01:53:01|1.3012
01:53:02|1.3039
01:53:03|1.3046
01:53:04|1.3043
01:53:06|1.3024
01:53:06|1.3044
01:53:08|1.3044
01:53:08|1.304
01:53:10|1.3028
01:53:10|1.3038
01:53:11|1.3038
01:53:12|1.3046
01:53:13|1.3034
01:53:14|1.3024
01:53:16|1.3037
01:53:17|1.3038
01:53:17|1.3038
01:53:18|1.3038
01:53:19|1.3012
01:53:20|1.3025
01:53:21|1.3012
01:53:22|1.3012
01:53:23|1.302
01:53:24|1.3026
01:53:25|1.3026
01:53:26|1.3026
01:53:27|1.3026
01:53:28|1.2981
01:53:29|1.2993
01:53:30|1.2997
01:53:32|1.2996
01:53:32|1.309
01:53:33|1.3087
01:53:34|1.3068
01:53:35|1.3088
01:53:36|1.3066
01:53:37|1.3102
01:53:38|1.3066
01:53:39|1.3081
01:53:41|1.3068
01:53:41|1.3079
01:53:43|1.3079
01:53:43|1.3068
01:53:44|1.3098
01:53:45|1.3087
01:53:47|1.3075
01:53:47|1.3097
01:53:48|1.315
01:53:49|1.3107
01:53:51|1.309
01:53:53|1.3068
01:53:54|1.306
01:53:55|1.3067
01:53:57|1.3041
01:53:57|1.3043
01:53:59|1.3037
01:54:00|1.3031
01:54:01|1.2994
01:54:02|1.3015
01:54:03|1.3013
01:54:04|1.3013
01:54:05|1.3002
01:54:07|1.3002
01:54:08|1.3019
01:54:09|1.3019
01:54:09|1.3001
01:54:10|1.3025
01:54:12|1.3019
01:54:12|1.3019
01:54:13|1.3002
01:54:15|1.3017
01:54:16|1.302
01:54:17|1.3044
01:54:18|1.3037
01:54:20|1.3037
01:54:21|1.3037
01:54:21|1.3042
01:54:22|1.3044
01:54:23|1.3033
01:54:24|1.3033
01:54:25|1.3046
01:54:26|1.3045
01:54:28|1.3045
01:54:28|1.3045
01:54:29|1.3
01:54:30|1.3022
01:54:31|1.3021
01:54:32|1.3021
01:54:33|1.3021
01:54:34|1.3021
01:54:35|1.3046
01:54:36|1.3053
01:54:37|1.3044
01:54:38|1.3053
01:54:39|1.3038
01:54:40|1.3038
01:54:41|1.3038
01:54:42|1.3055
01:54:43|1.3055
01:54:44|1.3094
01:54:45|1.3053
01:54:46|1.3054
01:54:47|1.3054
01:54:48|1.307
01:54:49|1.3073
01:54:50|1.3087
01:54:52|1.3079
01:54:53|1.3087
01:54:55|1.3088
01:54:56|1.308
01:54:57|1.3088
01:54:57|1.3088
01:54:58|1.3099
01:54:59|1.3099
01:55:00|1.3085
01:55:02|1.3082
01:55:03|1.3105
01:55:05|1.3109
01:55:06|1.313
01:55:06|1.3106
01:55:07|1.3126
01:55:09|1.3088
01:55:09|1.3087
01:55:10|1.3099
01:55:12|1.308
01:55:13|1.3077
01:55:14|1.308
01:55:15|1.3088
01:55:16|1.3067
01:55:17|1.3067
01:55:18|1.3099
01:55:19|1.3099
01:55:20|1.3105
01:55:21|1.3091
01:55:22|1.3118
01:55:23|1.3102
01:55:24|1.3102
01:55:25|1.3128
01:55:26|1.3128
01:55:27|1.3128
01:55:28|1.3128
01:55:29|1.312
01:55:30|1.3102
01:55:31|1.31
01:55:32|1.3092
01:55:33|1.3101
01:55:34|1.3125
01:55:35|1.3124
01:55:36|1.3107
01:55:37|1.3107
01:55:38|1.31
01:55:39|1.3056
01:55:40|1.3093
01:55:41|1.3093
01:55:42|1.3061
01:55:43|1.3122
01:55:44|1.3122
01:55:45|1.3073
01:55:46|1.3077
01:55:47|1.3077
01:55:48|1.3077
01:55:49|1.3078
01:55:50|1.31
01:55:51|1.3104
01:55:52|1.3104
01:55:54|1.3077
01:55:55|1.3069
01:55:56|1.306
01:55:57|1.3068
01:55:58|1.3068
01:55:59|1.3068
01:56:00|1.3078
01:56:01|1.306
01:56:03|1.3061
01:56:03|1.3071
01:56:04|1.3066
01:56:06|1.3066
01:56:06|1.3066
01:56:07|1.3071
01:56:08|1.3072
01:56:09|1.3072
01:56:10|1.3067
01:56:13|1.3056
01:56:13|1.3065
01:56:14|1.3065
01:56:15|1.3066
01:56:16|1.3047
01:56:17|1.3063
01:56:18|1.3061
01:56:19|1.3078
01:56:20|1.3075
01:56:21|1.3075
01:56:22|1.3074
01:56:23|1.3085
01:56:24|1.3085
01:56:25|1.3087
01:56:26|1.3067
01:56:27|1.3095
01:56:28|1.3095
01:56:29|1.307
01:56:30|1.307
01:56:31|1.307
01:56:32|1.307
01:56:33|1.307
01:56:34|1.3068
01:56:35|1.305
01:56:36|1.3047
01:56:37|1.3043
01:56:38|1.3043
01:56:39|1.3043
01:56:40|1.3039
01:56:41|1.3039
01:56:42|1.3048
01:56:43|1.3048
01:56:44|1.3048
01:56:45|1.3049
01:56:46|1.304
01:56:47|1.3047
01:56:48|1.304
01:56:49|1.303
01:56:50|1.303
01:56:51|1.303
01:56:53|1.3001
01:56:54|1.3004
01:56:55|1.3001
01:56:57|1.3015
01:56:58|1.3014
01:56:59|1.2992
01:57:00|1.2992
01:57:01|1.3001
01:57:03|1.3001
01:57:04|1.2989
01:57:04|1.2992
01:57:06|1.299
01:57:08|1.2962
01:57:08|1.2962
01:57:09|1.2958
01:57:10|1.2958
01:57:11|1.2699
01:57:12|1.2774
01:57:13|1.2761
01:57:14|1.276
01:57:15|1.2752
01:57:17|1.2765
01:57:17|1.2752
01:57:18|1.275
01:57:19|1.276
01:57:20|1.2771
01:57:21|1.2801
01:57:22|1.2809
01:57:23|1.2802
01:57:24|1.281
01:57:25|1.2798
01:57:26|1.2803
01:57:28|1.2803
01:57:28|1.2808
01:57:29|1.28
01:57:30|1.2789
01:57:31|1.2776
01:57:33|1.2789
01:57:33|1.2789
01:57:34|1.2775
01:57:35|1.2752
01:57:37|1.278
01:57:37|1.2765
01:57:38|1.2767
01:57:39|1.2786
01:57:40|1.2769
01:57:41|1.2771
01:57:42|1.2765
01:57:44|1.2765
01:57:44|1.2768
01:57:45|1.2767
01:57:46|1.2767
01:57:47|1.2762
01:57:48|1.275
01:57:49|1.2761
01:57:50|1.276
01:57:51|1.276
01:57:53|1.276
01:57:54|1.275
01:57:56|1.2758
01:57:57|1.2759
01:57:58|1.2759
01:57:58|1.275
01:58:00|1.2737
01:58:01|1.2737
01:58:02|1.2748
01:58:03|1.2748
01:58:04|1.2735
01:58:05|1.2735
01:58:06|1.2749
01:58:07|1.2737
01:58:08|1.2768
01:58:09|1.2746
01:58:10|1.2748
01:58:11|1.2748
01:58:12|1.2748
01:58:13|1.2748
01:58:14|1.2748
01:58:15|1.2749
01:58:16|1.2735
01:58:17|1.2747
01:58:18|1.2733
01:58:19|1.2733
01:58:20|1.2733
01:58:21|1.2744
01:58:22|1.2744
01:58:23|1.2747
01:58:24|1.2747
01:58:25|1.2723
01:58:26|1.2738
01:58:27|1.2737
01:58:28|1.2726
01:58:29|1.273
01:58:30|1.273
01:58:31|1.2727
01:58:32|1.27
01:58:33|1.2721
01:58:34|1.2697
01:58:35|1.27
01:58:36|1.2678
01:58:37|1.2662
01:58:38|1.2666
01:58:39|1.2669
01:58:40|1.2666
01:58:41|1.2666
01:58:42|1.2677
01:58:43|1.2668
01:58:44|1.2677
01:58:45|1.2667
01:58:46|1.2667
01:58:47|1.2669
01:58:48|1.2669
01:58:49|1.2667
01:58:50|1.2679
01:58:51|1.2669
01:58:52|1.2669
01:58:53|1.2669
01:58:54|1.2679
01:58:56|1.2679
01:58:57|1.2679
01:58:58|1.2679
01:58:59|1.2679
01:59:00|1.2671
01:59:01|1.2673
01:59:03|1.2672
01:59:04|1.2679
01:59:05|1.2678
01:59:06|1.2679
01:59:07|1.2695
01:59:08|1.2683
01:59:09|1.2695
01:59:10|1.2697
01:59:11|1.2695
01:59:12|1.2681
01:59:13|1.2694
01:59:14|1.2695
01:59:15|1.27
01:59:16|1.2713
01:59:17|1.2697
01:59:18|1.2695
01:59:19|1.27
01:59:20|1.2735
01:59:21|1.2726
01:59:22|1.2718
01:59:23|1.2725
01:59:24|1.2725
01:59:25|1.2734
01:59:26|1.2746
01:59:27|1.2719
01:59:28|1.2724
01:59:30|1.2713
01:59:31|1.2725
01:59:32|1.273
01:59:32|1.2728
01:59:33|1.2728
01:59:34|1.2746
01:59:36|1.2725
01:59:36|1.2738
01:59:38|1.2738
01:59:38|1.274
01:59:39|1.2746
01:59:41|1.273
01:59:42|1.274
01:59:43|1.274
01:59:44|1.2749
01:59:45|1.2747
01:59:46|1.2746
01:59:47|1.2743
01:59:48|1.2736
01:59:49|1.2747
01:59:50|1.2734
01:59:51|1.2746
01:59:52|1.2736
01:59:53|1.2736
01:59:54|1.2734
01:59:55|1.2778
01:59:57|1.2737
01:59:58|1.2748
01:59:59|1.2736
02:00:00|1.2736
02:00:01|1.2736
02:00:02|1.2738
02:00:03|1.2739
02:00:04|1.2739
02:00:05|1.2742
02:00:06|1.2739
02:00:07|1.2739
02:00:08|1.2738
02:00:09|1.2745
02:00:10|1.2746
02:00:11|1.2745
02:00:12|1.2745
02:00:13|1.2745
02:00:14|1.2745
02:00:15|1.2745
02:00:16|1.2759
02:00:17|1.2759
02:00:18|1.2762
02:00:19|1.2766
02:00:20|1.275
02:00:21|1.2771
02:00:22|1.2737
02:00:23|1.2735
02:00:24|1.2702
02:00:25|1.2735
02:00:26|1.2735
02:00:27|1.2735
02:00:28|1.2735
02:00:29|1.2716
02:00:30|1.27
02:00:31|1.2687
02:00:32|1.2808
02:00:33|1.2783
02:00:34|1.2771
02:00:35|1.2764
02:00:36|1.2758
02:00:37|1.2765
02:00:38|1.2777
02:00:39|1.2702
02:00:40|1.2742
02:00:41|1.2707
02:00:42|1.2737
02:00:43|1.2737
02:00:44|1.2723
02:00:45|1.2712
02:00:46|1.2726
02:00:47|1.2731
02:00:48|1.2758
02:00:49|1.2724
02:00:50|1.2706
02:00:51|1.2706
02:00:52|1.2705
02:00:53|1.2706
02:00:54|1.2705
02:00:55|1.2706
02:00:56|1.2733
02:00:58|1.2755
02:00:58|1.2765
02:01:01|1.2755
02:01:01|1.2741
02:01:03|1.2748
02:01:03|1.2731
02:01:04|1.2748
02:01:05|1.2748
02:01:06|1.2734
02:01:07|1.273
02:01:08|1.2726
02:01:09|1.2741
02:01:10|1.2741
02:01:11|1.2741
02:01:12|1.2727
02:01:13|1.2727
02:01:14|1.2726
02:01:15|1.2727
02:01:16|1.269
02:01:17|1.2689
02:01:18|1.2689
02:01:19|1.2687
02:01:20|1.2672
02:01:21|1.2672
02:01:22|1.2671
02:01:23|1.2671
02:01:24|1.2672
02:01:25|1.2624
02:01:26|1.2607
02:01:27|1.2633
02:01:28|1.2624
02:01:29|1.2607
02:01:30|1.2607
02:01:32|1.26
02:01:33|1.2601
02:01:33|1.2607
02:01:34|1.26
02:01:36|1.26
02:01:37|1.26
02:01:38|1.26
02:01:39|1.2607
02:01:40|1.2589
02:01:40|1.2589
02:01:42|1.26
02:01:43|1.26
02:01:43|1.26
02:01:45|1.2627
02:01:46|1.2651
02:01:47|1.2638
02:01:47|1.2698
02:01:48|1.27
02:01:49|1.272
02:01:51|1.2619
02:01:52|1.2713
02:01:53|1.2778
02:01:54|1.281
02:01:54|1.2859
02:01:55|1.2843
02:01:57|1.2903
02:01:59|1.2932
02:02:01|1.2948
02:02:02|1.29
02:02:03|1.2949
02:02:04|1.2901
02:02:05|1.2942
02:02:06|1.2895
02:02:07|1.2895
02:02:08|1.295
02:02:09|1.2944
02:02:10|1.2935
02:02:11|1.2945
02:02:12|1.2928
02:02:13|1.2947
02:02:14|1.295
02:02:15|1.295
02:02:16|1.2932
02:02:17|1.2932
02:02:18|1.2888
02:02:19|1.2888
02:02:20|1.2887
02:02:21|1.2892
02:02:23|1.2889
02:02:23|1.2888
02:02:24|1.2863
02:02:25|1.2891
02:02:26|1.2771
02:02:27|1.289
02:02:28|1.286
02:02:29|1.2846
02:02:30|1.2832
02:02:31|1.2819
02:02:32|1.2769
02:02:33|1.2769
02:02:35|1.27
02:02:36|1.2739
02:02:37|1.2742
02:02:37|1.2768
02:02:38|1.2772
02:02:40|1.2743
02:02:40|1.2817
02:02:42|1.2818
02:02:43|1.2826
02:02:44|1.2814
02:02:44|1.2849
02:02:46|1.2818
02:02:46|1.2803
02:02:48|1.2807
02:02:49|1.2815
02:02:50|1.2815
02:02:50|1.2827
02:02:51|1.2832
02:02:52|1.281
02:02:54|1.2818
02:02:54|1.28
02:02:56|1.28
02:02:57|1.289
02:02:58|1.285
02:02:59|1.2848
02:03:01|1.2846
02:03:01|1.2848
02:03:03|1.2888
02:03:04|1.2888
02:03:05|1.2885
02:03:06|1.2854
02:03:07|1.2852
02:03:08|1.2876
02:03:09|1.2888
02:03:11|1.2868
02:03:11|1.2873
02:03:12|1.2872
02:03:14|1.2872
02:03:15|1.2851
02:03:16|1.2852
02:03:17|1.287
02:03:18|1.2845
02:03:19|1.2849
02:03:20|1.2845
02:03:21|1.2855
02:03:22|1.2853
02:03:24|1.2851
02:03:24|1.2851
02:03:25|1.2847
02:03:27|1.2846
02:03:28|1.2845
02:03:29|1.2849
02:03:30|1.285
02:03:30|1.2848
02:03:32|1.2817
02:03:33|1.2817
02:03:33|1.2833
02:03:35|1.2833
02:03:36|1.283
02:03:37|1.283
02:03:38|1.283
02:03:38|1.2841
02:03:39|1.285
02:03:41|1.285
02:03:42|1.2862
02:03:43|1.2841
02:03:44|1.28
02:03:44|1.284
02:03:46|1.284
02:03:47|1.2862
02:03:48|1.2846
02:03:48|1.2868
02:03:50|1.2888
02:03:51|1.2888
02:03:52|1.2862
02:03:52|1.2847
02:03:54|1.2849
02:03:55|1.2862
02:03:55|1.2858
02:03:57|1.2864
02:03:58|1.2816
02:03:59|1.2822
02:04:01|1.2822
02:04:02|1.2863
02:04:03|1.2868
02:04:04|1.2876
02:04:05|1.2839
02:04:06|1.2839
02:04:07|1.2863
02:04:08|1.2863
02:04:09|1.2881
02:04:10|1.2853
02:04:10|1.2853
02:04:12|1.2837
02:04:13|1.283
02:04:13|1.2832
02:04:15|1.2815
02:04:16|1.2816
02:04:16|1.2835
02:04:18|1.2837
02:04:18|1.2837
02:04:20|1.2837
02:04:21|1.2898
02:04:22|1.2895
02:04:23|1.2895
02:04:23|1.2882
02:04:25|1.289
02:04:26|1.289
02:04:27|1.2862
02:04:28|1.2864
02:04:29|1.2884
02:04:30|1.2884
02:04:31|1.2884
02:04:32|1.2875
02:04:33|1.2865
02:04:34|1.2854
02:04:35|1.2883
02:04:36|1.2859
02:04:37|1.2869
02:04:38|1.2897
02:04:39|1.2872
02:04:40|1.2895
02:04:41|1.2888
02:04:42|1.293
02:04:43|1.293
02:04:44|1.293
02:04:45|1.2944
02:04:46|1.295
02:04:47|1.2966
02:04:48|1.2969
02:04:49|1.2939
02:04:50|1.2942
02:04:51|1.2944
02:04:52|1.2944
02:04:53|1.295
02:04:54|1.295
02:04:55|1.293
02:04:56|1.2968
02:04:57|1.2937
02:04:58|1.2969
02:04:59|1.2966
02:05:00|1.2996
02:05:02|1.2968
02:05:03|1.2962
02:05:04|1.2976
02:05:06|1.2954
02:05:06|1.2974
02:05:07|1.2963
02:05:09|1.2983
02:05:10|1.2968
02:05:11|1.2978
02:05:12|1.2978
02:05:13|1.2978
02:05:14|1.2956
02:05:15|1.2993
02:05:16|1.2993
02:05:17|1.2974
02:05:18|1.2988
02:05:19|1.2988
02:05:20|1.2988
02:05:21|1.3
02:05:22|1.299
02:05:23|1.299
02:05:24|1.299
02:05:25|1.299
02:05:26|1.3
02:05:27|1.2966
02:05:28|1.2966
02:05:29|1.2964
02:05:30|1.2964
02:05:31|1.3
02:05:32|1.2999
02:05:33|1.3
02:05:34|1.3
02:05:35|1.3
02:05:36|1.2994
02:05:37|1.3
02:05:38|1.3
02:05:39|1.2995
02:05:40|1.3
02:05:41|1.2999
02:05:42|1.3
02:05:43|1.3
02:05:44|1.2987
02:05:45|1.2987
02:05:46|1.2987
02:05:47|1.2987
02:05:48|1.2987
02:05:49|1.3
02:05:50|1.3
02:05:51|1.2987
02:05:52|1.299
02:05:53|1.299
02:05:54|1.3
02:05:55|1.3
02:05:56|1.3
02:05:57|1.3
02:05:58|1.3
02:05:59|1.3
02:06:00|1.3
02:06:02|1.3
02:06:03|1.3
02:06:04|1.3
02:06:05|1.2999
02:06:07|1.3
02:06:08|1.3
02:06:09|1.3
02:06:09|1.3
02:06:10|1.2999
02:06:11|1.2999
02:06:13|1.2999
02:06:13|1.2999
02:06:14|1.2999
02:06:15|1.2985
02:06:16|1.2985
02:06:18|1.2971
02:06:18|1.2989
02:06:20|1.2989
02:06:20|1.2989
02:06:21|1.2966
02:06:22|1.2985
02:06:24|1.2985
02:06:24|1.299
02:06:25|1.2985
02:06:27|1.2987
02:06:28|1.2962
02:06:28|1.2958
02:06:30|1.2961
02:06:30|1.2961
02:06:31|1.2954
02:06:33|1.2971
02:06:33|1.2975
02:06:34|1.2987
02:06:35|1.2974
02:06:36|1.2973
02:06:37|1.2958
02:06:38|1.2958
02:06:40|1.2953
02:06:41|1.297
02:06:41|1.2964
02:06:42|1.2957
02:06:44|1.2973
02:06:44|1.2955
02:06:45|1.2971
02:06:46|1.2964
02:06:47|1.2969
02:06:48|1.2961
02:06:49|1.2967
02:06:50|1.2968
02:06:52|1.2968
02:06:52|1.2967
02:06:53|1.2977
02:06:54|1.2978
02:06:55|1.2978
02:06:56|1.2978
02:06:57|1.298
02:06:58|1.298
02:06:59|1.298
02:07:00|1.2978
02:07:02|1.2969
02:07:04|1.299
02:07:05|1.299
02:07:06|1.2999
02:07:07|1.2999
02:07:08|1.2992
02:07:09|1.2992
02:07:10|1.2992
02:07:11|1.2998
02:07:12|1.2999
02:07:13|1.2999
02:07:14|1.2999
02:07:15|1.299
02:07:16|1.2991
02:07:17|1.2991
02:07:18|1.299
02:07:19|1.299
02:07:20|1.2992
02:07:21|1.2999
02:07:22|1.2982
02:07:23|1.2996
02:07:24|1.2999
02:07:25|1.2996
02:07:26|1.3
02:07:27|1.3
02:07:28|1.3
02:07:29|1.3
02:07:30|1.2999
02:07:31|1.3
02:07:32|1.2996
02:07:33|1.3
02:07:34|1.2996
02:07:35|1.3
02:07:36|1.3
02:07:37|1.3
02:07:38|1.2996
02:07:39|1.2996
02:07:40|1.2996
02:07:41|1.3
02:07:42|1.3
02:07:43|1.3
02:07:44|1.3
02:07:45|1.3
02:07:46|1.3
02:07:47|1.2997
02:07:48|1.3
02:07:49|1.3
02:07:50|1.3
02:07:51|1.2999
02:07:52|1.2999
02:07:53|1.2961
02:07:54|1.2999
02:07:55|1.2967
02:07:56|1.2958
02:07:57|1.2944
02:07:58|1.2944
02:07:59|1.29
02:08:00|1.2916
02:08:01|1.2915
02:08:02|1.2903
02:08:04|1.292
02:08:04|1.292
02:08:06|1.2966
02:08:07|1.299
02:08:08|1.2946
02:08:10|1.2904
02:08:11|1.2918
02:08:12|1.2882
02:08:12|1.287
02:08:15|1.2927
02:08:15|1.2927
02:08:16|1.2873
02:08:17|1.2963
02:08:18|1.2918
02:08:19|1.2948
02:08:20|1.2938
02:08:21|1.2926
02:08:22|1.2926
02:08:23|1.2926
02:08:24|1.2916
02:08:25|1.2927
02:08:26|1.2924
02:08:27|1.2895
02:08:28|1.292
02:08:29|1.292
02:08:30|1.2892
02:08:31|1.2895
02:08:32|1.2896
02:08:33|1.2895
02:08:34|1.2921
02:08:35|1.2897
02:08:36|1.2906
02:08:37|1.2905
02:08:38|1.2906
02:08:39|1.2906
02:08:40|1.2876
02:08:41|1.2897
02:08:42|1.2902
02:08:43|1.2902
02:08:44|1.2902
02:08:45|1.2898
02:08:46|1.2897
02:08:47|1.291
02:08:48|1.29
02:08:49|1.2899
02:08:50|1.2899
02:08:51|1.2908
02:08:52|1.291
02:08:53|1.294
02:08:54|1.2917
02:08:55|1.2921
02:08:56|1.2921
02:08:57|1.294
02:08:58|1.294
02:08:59|1.2927
02:09:00|1.2929
02:09:01|1.2942
02:09:02|1.2929
02:09:04|1.289
02:09:10|1.2905
02:09:11|1.2904
02:09:12|1.2904
02:09:12|1.2931
02:09:13|1.2931
02:09:15|1.2996
02:09:16|1.2996
02:09:17|1.2961
02:09:18|1.2931
02:09:18|1.2966
02:09:20|1.2937
02:09:21|1.292
02:09:22|1.289
02:09:23|1.289
02:09:23|1.2895
02:09:25|1.2892
02:09:26|1.2872
02:09:27|1.2844
02:09:28|1.2923
02:09:29|1.2937
02:09:29|1.302
02:09:31|1.3001
02:09:31|1.2993
02:09:32|1.2995
02:09:34|1.2991
02:09:34|1.301
02:09:36|1.301
02:09:37|1.2991
02:09:38|1.2974
02:09:39|1.2926
02:09:39|1.29
02:09:41|1.2895
02:09:42|1.2883
02:09:43|1.2832
02:09:43|1.2853
02:09:45|1.2933
02:09:46|1.2938
02:09:46|1.2938
02:09:48|1.2925
02:09:48|1.2938
02:09:50|1.2911
02:09:51|1.2911
02:09:52|1.2933
02:09:53|1.2919
02:09:53|1.2932
02:09:54|1.2936
02:09:56|1.2939
02:09:57|1.2939
02:09:58|1.2959
02:09:58|1.2959
02:10:00|1.2959
02:10:01|1.2973
02:10:02|1.2973
02:10:03|1.2972
02:10:04|1.2972
02:10:06|1.2972
02:10:07|1.2972
02:10:08|1.301
02:10:09|1.2989
02:10:10|1.2989
02:10:11|1.2987
02:10:12|1.2987
02:10:13|1.2987
02:10:14|1.299
02:10:15|1.298
02:10:16|1.2973
02:10:17|1.301
02:10:18|1.301
02:10:19|1.301
02:10:20|1.301
02:10:21|1.301
02:10:22|1.301
02:10:23|1.3011
02:10:24|1.3011
02:10:25|1.301
02:10:26|1.3011
02:10:27|1.3011
02:10:28|1.3023
02:10:29|1.2995
02:10:30|1.2995
02:10:31|1.2977
02:10:32|1.3034
02:10:33|1.3003
02:10:34|1.3003
02:10:35|1.3004
02:10:36|1.2998
02:10:37|1.3024
02:10:38|1.3013
02:10:39|1.3013
02:10:40|1.3013
02:10:41|1.295
02:10:42|1.2939
02:10:43|1.2939
02:10:44|1.2941
02:10:45|1.2908
02:10:46|1.2908
02:10:47|1.2908
02:10:48|1.2932
02:10:49|1.2932
02:10:50|1.2932
02:10:51|1.2934
02:10:52|1.2934
02:10:53|1.2936
02:10:54|1.2968
02:10:55|1.3
02:10:56|1.3
02:10:57|1.3011
02:10:58|1.2996
02:10:59|1.2991
02:11:00|1.3002
02:11:01|1.3002
02:11:02|1.3003
02:11:03|1.2962
02:11:04|1.2946
02:11:05|1.2945
02:11:06|1.295
02:11:08|1.295
02:11:09|1.295
02:11:10|1.2952
02:11:11|1.2977
02:11:12|1.2989
02:11:13|1.299
02:11:14|1.299
02:11:15|1.299
02:11:17|1.3036
02:11:18|1.303
02:11:19|1.3037
02:11:20|1.3037
02:11:21|1.3037
02:11:22|1.2996
02:11:23|1.2996
02:11:24|1.2996
02:11:25|1.2999
02:11:26|1.2999
02:11:27|1.2999
02:11:28|1.2999
02:11:28|1.2986
02:11:30|1.2999
02:11:31|1.2985
02:11:31|1.2999
02:11:33|1.3
02:11:34|1.2992
02:11:35|1.2999
02:11:36|1.2999
02:11:37|1.2996
02:11:38|1.2992
02:11:38|1.2992
02:11:40|1.3
02:11:41|1.2999
02:11:42|1.3036
02:11:43|1.3002
02:11:44|1.3005
02:11:45|1.3005
02:11:46|1.3017
02:11:47|1.303
02:11:48|1.303
02:11:49|1.3032
02:11:50|1.3032
02:11:51|1.3032
02:11:52|1.3036
02:11:53|1.3043
02:11:54|1.3064
02:11:55|1.3064
02:11:56|1.3064
02:11:57|1.3052
02:11:58|1.3061
02:12:00|1.3061
02:12:01|1.3047
02:12:02|1.3032
02:12:02|1.3047
02:12:04|1.3047
02:12:04|1.3045
02:12:06|1.3007
02:12:06|1.3031
02:12:08|1.3031
02:12:09|1.3037
02:12:09|1.3
02:12:11|1.3024
02:12:12|1.3023
02:12:14|1.3033
02:12:14|1.3033
02:12:16|1.3006
02:12:17|1.3079
02:12:18|1.307
02:12:19|1.3313
02:12:20|1.3252
02:12:21|1.3124
02:12:22|1.3101
02:12:23|1.2996
02:12:24|1.2936
02:12:25|1.2885
02:12:26|1.2874
02:12:27|1.2853
02:12:28|1.289
02:12:29|1.2975
02:12:30|1.2939
02:12:31|1.2948
02:12:32|1.2946
02:12:33|1.2946
02:12:34|1.293
02:12:35|1.2965
02:12:36|1.2971
02:12:37|1.2978
02:12:38|1.3004
02:12:39|1.3036
02:12:40|1.3037
02:12:41|1.3035
02:12:42|1.3035
02:12:43|1.3022
02:12:44|1.3006
02:12:46|1.3006
02:12:46|1.3033
02:12:47|1.3035
02:12:48|1.3035
02:12:50|1.3035
02:12:50|1.3028
02:12:51|1.3028
02:12:52|1.3035
02:12:53|1.3035
02:12:54|1.3035
02:12:55|1.3074
02:12:56|1.3073
02:12:58|1.3071
02:12:58|1.3042
02:12:59|1.3074
02:13:00|1.3055
02:13:01|1.3072
02:13:02|1.3046
02:13:03|1.304
02:13:04|1.304
02:13:05|1.3054
02:13:07|1.304
02:13:08|1.3038
02:13:09|1.3068
02:13:10|1.3047
02:13:11|1.3053
02:13:12|1.3047
02:13:13|1.3047
02:13:14|1.305
02:13:15|1.3053
02:13:16|1.3053
02:13:17|1.3066
02:13:18|1.3066
02:13:19|1.3053
02:13:20|1.3067
02:13:21|1.3075
02:13:22|1.3086
02:13:23|1.3057
02:13:24|1.3057
02:13:25|1.3071
02:13:26|1.3071
02:13:27|1.3068
02:13:28|1.3068
02:13:29|1.3069
02:13:30|1.3067
02:13:31|1.3056
02:13:32|1.3071
02:13:33|1.3068
02:13:34|1.3068
02:13:35|1.3069
02:13:36|1.3067
02:13:37|1.3056
02:13:38|1.3056
02:13:39|1.3066
02:13:40|1.3068
02:13:41|1.3068
02:13:42|1.3068
02:13:43|1.3053
02:13:44|1.3053
02:13:45|1.3041
02:13:46|1.3046
02:13:47|1.3046
02:13:48|1.3053
02:13:49|1.3052
02:13:50|1.3047
02:13:51|1.3046
02:13:52|1.3058
02:13:53|1.305
02:13:54|1.3051
02:13:55|1.3049
02:13:56|1.3049
02:13:57|1.3029
02:13:58|1.3035
02:13:59|1.3016
02:14:00|1.3016
02:14:01|1.3016
02:14:02|1.3031
02:14:03|1.3031
02:14:04|1.3031
02:14:05|1.3024
02:14:06|1.3023
02:14:08|1.3022
02:14:08|1.3013
02:14:09|1.3006
02:14:11|1.3011
02:14:11|1.3
02:14:12|1.3
02:14:13|1.2984
02:14:15|1.298
02:14:15|1.2971
02:14:16|1.2967
02:14:18|1.2977
02:14:19|1.2966
02:14:20|1.2966
02:14:21|1.2919
02:14:22|1.2962
02:14:23|1.2962
02:14:24|1.2966
02:14:25|1.2976
02:14:26|1.2968
02:14:27|1.2974
02:14:28|1.297
02:14:29|1.2972
02:14:30|1.2974
02:14:31|1.2993
02:14:32|1.2963
02:14:33|1.3003
02:14:34|1.3015
02:14:35|1.2991
02:14:36|1.2991
02:14:37|1.3014
02:14:38|1.3014
02:14:39|1.3014
02:14:40|1.3014
02:14:41|1.3014
02:14:42|1.3014
02:14:43|1.3014
02:14:44|1.301
02:14:45|1.3011
02:14:46|1.2995
02:14:47|1.2991
02:14:48|1.2989
02:14:49|1.2989
02:14:50|1.3004
02:14:51|1.3003
02:14:52|1.3003
02:14:53|1.3003
02:14:54|1.2982
02:14:55|1.2982
02:14:56|1.2998
02:14:57|1.2997
02:14:58|1.2997
02:14:59|1.2997
02:15:00|1.2997
02:15:01|1.298
02:15:02|1.298
02:15:03|1.2993
02:15:04|1.2989
02:15:05|1.2943
02:15:06|1.2976
02:15:07|1.2976
02:15:09|1.2979
02:15:10|1.2979
02:15:11|1.2979
02:15:11|1.2979
02:15:12|1.2966
02:15:14|1.2966
02:15:14|1.2966
02:15:15|1.2966
02:15:16|1.2947
02:15:17|1.2946
02:15:18|1.2943
02:15:19|1.2976
02:15:20|1.2976
02:15:21|1.2976
02:15:22|1.2976
02:15:23|1.2955
02:15:24|1.2962
02:15:26|1.2966
02:15:26|1.2951
02:15:28|1.2948
02:15:29|1.2948
02:15:29|1.295
02:15:31|1.2949
02:15:31|1.2948
02:15:33|1.2951
02:15:33|1.2951
02:15:34|1.2951
02:15:36|1.2962
02:15:38|1.295
02:15:38|1.295
02:15:39|1.295
02:15:41|1.2951
02:15:42|1.2951
02:15:43|1.2958
02:15:44|1.2957
02:15:45|1.2957
02:15:46|1.2957
02:15:47|1.2957
02:15:48|1.2957
02:15:49|1.2957
02:15:50|1.2957
02:15:51|1.2943
02:15:52|1.295
02:15:53|1.2936
02:15:54|1.2932
02:15:55|1.2932
02:15:56|1.2914
02:15:57|1.2913
02:15:58|1.29
02:15:59|1.2857
02:16:00|1.285
02:16:01|1.285
02:16:02|1.2866
02:16:04|1.2851
02:16:05|1.2851
02:16:06|1.2851
02:16:07|1.2851
02:16:09|1.2836
02:16:10|1.2847
02:16:12|1.2849
02:16:13|1.2836
02:16:14|1.2849
02:16:16|1.283
02:16:16|1.2829
02:16:17|1.2834
02:16:19|1.2829
02:16:19|1.28
02:16:20|1.2815
02:16:21|1.2803
02:16:22|1.2803
02:16:23|1.2803
02:16:25|1.28
02:16:25|1.28
02:16:26|1.28
02:16:27|1.28
02:16:28|1.2802
02:16:30|1.2779
02:16:31|1.2779
02:16:31|1.2787
02:16:32|1.2819
02:16:33|1.2828
02:16:35|1.2829
02:16:35|1.281
02:16:36|1.281
02:16:38|1.281
02:16:39|1.284
02:16:39|1.2839
02:16:40|1.2823
02:16:41|1.282
02:16:43|1.29
02:16:43|1.2916
02:16:45|1.2913
02:16:45|1.2912
02:16:46|1.2916
02:16:48|1.2888
02:16:48|1.2912
02:16:49|1.2912
02:16:50|1.2865
02:16:52|1.2869
02:16:53|1.2869
02:16:53|1.2855
02:16:54|1.2854
02:16:55|1.2851
02:16:56|1.2851
02:16:57|1.2869
02:16:58|1.2857
02:16:59|1.288
02:17:00|1.2856
02:17:01|1.2877
02:17:02|1.2869
02:17:04|1.2859
02:17:04|1.2858
02:17:05|1.2855
02:17:06|1.2855
02:17:08|1.2855
02:17:09|1.287
02:17:11|1.287
02:17:11|1.287
02:17:12|1.2858
02:17:13|1.2856
02:17:15|1.2856
02:17:16|1.2885
02:17:17|1.2885
02:17:17|1.2883
02:17:18|1.2893
02:17:20|1.2867
02:17:21|1.2867
02:17:22|1.2867
02:17:23|1.2867
02:17:24|1.2867
02:17:25|1.2867
02:17:26|1.2866
02:17:27|1.2866
02:17:28|1.288
02:17:29|1.288
02:17:30|1.2861
02:17:31|1.2868
02:17:32|1.2867
02:17:33|1.2867
02:17:34|1.2863
02:17:35|1.2858
02:17:36|1.2858
02:17:37|1.2858
02:17:38|1.2857
02:17:39|1.2857
02:17:40|1.2862
02:17:41|1.2861
02:17:42|1.2861
02:17:43|1.2863
02:17:44|1.2859
02:17:45|1.2863
02:17:46|1.2863
02:17:47|1.2863
02:17:48|1.2863
02:17:49|1.2863
02:17:50|1.2859
02:17:51|1.2859
02:17:52|1.2859
02:17:53|1.2859
02:17:54|1.2863
02:17:55|1.2863
02:17:56|1.2863
02:17:57|1.2863
02:17:58|1.2861
02:17:59|1.2877
02:18:00|1.2866
02:18:01|1.2866
02:18:02|1.2876
02:18:03|1.2876
02:18:04|1.2867
02:18:05|1.2867
02:18:06|1.2867
02:18:07|1.2867
02:18:08|1.2867
02:18:09|1.2867
02:18:11|1.2866
02:18:12|1.2866
02:18:12|1.2857
02:18:14|1.2857
02:18:14|1.2831
02:18:15|1.2802
02:18:16|1.2802
02:18:18|1.2802
02:18:19|1.2843
02:18:19|1.2805
02:18:20|1.2763
02:18:21|1.2763
02:18:22|1.2804
02:18:23|1.2772
02:18:24|1.2791
02:18:25|1.2791
02:18:26|1.275
02:18:27|1.2754
02:18:28|1.2785
02:18:29|1.2754
02:18:30|1.2788
02:18:31|1.2766
02:18:32|1.2766
02:18:33|1.2771
02:18:34|1.2755
02:18:35|1.2755
02:18:36|1.275
02:18:37|1.2751
02:18:38|1.2766
02:18:39|1.2766
02:18:41|1.276
02:18:41|1.2781
02:18:42|1.2804
02:18:43|1.2804
02:18:44|1.2774
02:18:45|1.2774
02:18:47|1.2774
02:18:47|1.2774
02:18:48|1.2774
02:18:49|1.2752
02:18:50|1.2785
02:18:51|1.2794
02:18:52|1.2793
02:18:53|1.2754
02:18:54|1.275
02:18:55|1.275
02:18:56|1.275
02:18:57|1.2759
02:18:58|1.2758
02:18:59|1.275
02:19:00|1.2735
02:19:01|1.2735
02:19:02|1.2735
02:19:03|1.2735
02:19:04|1.2735
02:19:05|1.2735
02:19:06|1.2747
02:19:07|1.2774
02:19:08|1.2761
02:19:10|1.2761
02:19:11|1.277
02:19:12|1.277
02:19:13|1.2766
02:19:14|1.2766
02:19:15|1.2759
02:19:16|1.2759
02:19:17|1.2771
02:19:18|1.275
02:19:19|1.2783
02:19:20|1.2775
02:19:21|1.2757
02:19:22|1.2735
02:19:23|1.2762
02:19:24|1.2762
02:19:25|1.2767
02:19:26|1.277
02:19:27|1.2771
02:19:28|1.2775
02:19:29|1.2766
02:19:31|1.276
02:19:31|1.2759
02:19:33|1.2759
02:19:33|1.2765
02:19:34|1.2766
02:19:35|1.2775
02:19:37|1.2738
02:19:38|1.2735
02:19:39|1.2721
02:19:40|1.2733
02:19:40|1.275
02:19:42|1.2747
02:19:42|1.2747
02:19:43|1.2739
02:19:45|1.2708
02:19:46|1.2708
02:19:46|1.2731
02:19:47|1.2732
02:19:48|1.2725
02:19:49|1.2725
02:19:50|1.2756
02:19:51|1.2701
02:19:52|1.2701
02:19:53|1.2686
02:19:54|1.2694
02:19:55|1.2669
02:19:56|1.267
02:19:57|1.2669
02:19:58|1.2669
02:19:59|1.267
02:20:00|1.2653
02:20:01|1.2694
02:20:02|1.2732
02:20:03|1.2705
02:20:04|1.2694
02:20:05|1.2694
02:20:06|1.2743
02:20:08|1.2743
02:20:09|1.2748
02:20:09|1.2735
02:20:11|1.2788
02:20:12|1.2788
02:20:13|1.2776
02:20:15|1.275
02:20:16|1.275
02:20:17|1.2694
02:20:17|1.2734
02:20:19|1.2696
02:20:21|1.2747
02:20:21|1.2747
02:20:22|1.2703
02:20:23|1.269
02:20:25|1.269
02:20:25|1.269
02:20:26|1.2688
02:20:27|1.2703
02:20:28|1.2688
02:20:29|1.2687
02:20:30|1.2712
02:20:31|1.266
02:20:33|1.266
02:20:33|1.265
02:20:34|1.2668
02:20:35|1.2634
02:20:36|1.2638
02:20:37|1.266
02:20:38|1.2687
02:20:39|1.2687
02:20:40|1.2687
02:20:41|1.2656
02:20:42|1.2656
02:20:43|1.2654
02:20:44|1.2675
02:20:45|1.2675
02:20:46|1.2668
02:20:47|1.2633
02:20:48|1.2652
02:20:49|1.2667
02:20:50|1.2633
02:20:51|1.2633
02:20:52|1.2631
02:20:53|1.2646
02:20:54|1.2633
02:20:56|1.2618
02:20:56|1.263
02:20:57|1.2603
02:20:58|1.2622
02:20:59|1.2603
02:21:00|1.2598
02:21:01|1.2589
02:21:02|1.2576
02:21:03|1.2586
02:21:04|1.2591
02:21:05|1.2588
02:21:06|1.2596
02:21:07|1.2598
02:21:08|1.2578
02:21:09|1.2576
02:21:11|1.2579
02:21:13|1.2567
02:21:14|1.2553
02:21:15|1.2553
02:21:16|1.2545
02:21:17|1.2573
02:21:18|1.2551
02:21:19|1.2581
02:21:20|1.258
02:21:21|1.2585
02:21:22|1.2585
02:21:23|1.2579
02:21:24|1.2596
02:21:25|1.2596
02:21:26|1.2588
02:21:27|1.2652
02:21:28|1.269
02:21:29|1.2737
02:21:30|1.2776
02:21:31|1.2779
02:21:32|1.2772
02:21:33|1.2788
02:21:34|1.2749
02:21:35|1.2749
02:21:36|1.2764
02:21:37|1.2771
02:21:38|1.2772
02:21:39|1.2742
02:21:40|1.2742
02:21:41|1.2723
02:21:42|1.2723
02:21:43|1.2733
02:21:44|1.2733
02:21:45|1.2716
02:21:46|1.2716
02:21:47|1.2716
02:21:48|1.2716
02:21:49|1.2736
02:21:50|1.2736
02:21:51|1.2737
02:21:52|1.2737
02:21:53|1.2714
02:21:54|1.271
02:21:55|1.2827
02:21:56|1.2835
02:21:57|1.2835
02:21:58|1.2835
02:21:59|1.2755
02:22:00|1.2765
02:22:01|1.2765
02:22:02|1.2784
02:22:03|1.2784
02:22:04|1.2782
02:22:05|1.2782
02:22:06|1.2819
02:22:07|1.2797
02:22:08|1.2825
02:22:09|1.2805
02:22:10|1.2802
02:22:11|1.2797
02:22:13|1.2797
02:22:14|1.2779
02:22:15|1.2808
02:22:16|1.278
02:22:17|1.2775
02:22:18|1.2733
02:22:19|1.2772
02:22:20|1.2771
02:22:21|1.2784
02:22:22|1.2784
02:22:23|1.2771
02:22:24|1.2769
02:22:25|1.2772
02:22:26|1.2754
02:22:27|1.2751
02:22:28|1.2751
02:22:29|1.2751
02:22:30|1.2745
02:22:31|1.2734
02:22:32|1.2742
02:22:33|1.274
02:22:34|1.2741
02:22:35|1.2736
02:22:36|1.2736
02:22:36|1.276
02:22:38|1.2768
02:22:39|1.2741
02:22:39|1.2766
02:22:41|1.2765
02:22:42|1.2765
02:22:42|1.2765
02:22:44|1.2765
02:22:45|1.2772
02:22:45|1.2755
02:22:47|1.2762
02:22:48|1.28
02:22:49|1.28
02:22:50|1.2798
02:22:51|1.2798
02:22:52|1.2793
02:22:53|1.281
02:22:53|1.281
02:22:55|1.2809
02:22:55|1.2809
02:22:57|1.2809
02:22:58|1.2816
02:22:59|1.2826
02:22:59|1.2809
02:23:00|1.2819
02:23:02|1.2825
02:23:03|1.2825
02:23:04|1.2824
02:23:05|1.2824
02:23:06|1.281
02:23:07|1.2814
02:23:07|1.2812
02:23:08|1.2812
02:23:10|1.2812
02:23:11|1.2812
02:23:12|1.2812
02:23:13|1.2816
02:23:15|1.2812
02:23:16|1.2804
02:23:17|1.2816
02:23:18|1.2816
02:23:19|1.2808
02:23:19|1.2812
02:23:21|1.2813
02:23:22|1.2813
02:23:23|1.2813
02:23:24|1.2814
02:23:25|1.2816
02:23:26|1.2813
02:23:27|1.2811
02:23:28|1.2815
02:23:28|1.2804
02:23:30|1.2804
02:23:31|1.281
02:23:32|1.2822
02:23:33|1.2813
02:23:34|1.2817
02:23:34|1.2827
02:23:35|1.2822
02:23:37|1.2822
02:23:38|1.2822
02:23:39|1.2811
02:23:40|1.281
02:23:41|1.2821
02:23:42|1.2798
02:23:42|1.28
02:23:43|1.2826
02:23:45|1.2823
02:23:45|1.2823
02:23:47|1.2823
02:23:48|1.2823
02:23:49|1.2823
02:23:50|1.2822
02:23:51|1.2822
02:23:51|1.2822
02:23:53|1.2822
02:23:54|1.2813
02:23:55|1.2813
02:23:56|1.2815
02:23:57|1.2815
02:23:58|1.2815
02:23:59|1.2815
02:23:59|1.2815
02:24:01|1.2816
02:24:01|1.2816
02:24:03|1.2822
02:24:04|1.2823
02:24:05|1.2823
02:24:06|1.2823
02:24:06|1.2823
02:24:07|1.2827
02:24:08|1.2827
02:24:10|1.2827
02:24:11|1.2822
02:24:12|1.2827
02:24:13|1.2827
02:24:14|1.2823
02:24:16|1.2804
02:24:18|1.2815
02:24:18|1.2825
02:24:19|1.2825
02:24:20|1.2825
02:24:21|1.2751
02:24:22|1.2776
02:24:23|1.2776
02:24:24|1.2776
02:24:25|1.2782
02:24:26|1.277
02:24:27|1.277
02:24:28|1.277
02:24:30|1.277
02:24:30|1.277
02:24:32|1.277
02:24:32|1.275
02:24:33|1.2762
02:24:34|1.28
02:24:35|1.283
02:24:36|1.2828
02:24:37|1.2842
02:24:38|1.2842
02:24:39|1.2842
02:24:41|1.2842
02:24:41|1.2833
02:24:42|1.2804
02:24:43|1.2782
02:24:44|1.2776
02:24:45|1.2776
02:24:46|1.2782
02:24:47|1.28
02:24:48|1.2821
02:24:49|1.2783
02:24:51|1.2789
02:24:52|1.2798
02:24:53|1.2776
02:24:54|1.2792
02:24:55|1.2792
02:24:56|1.2803
02:24:57|1.2837
02:24:58|1.2809
02:24:59|1.2809
02:25:00|1.2809
02:25:01|1.2802
02:25:02|1.2788
02:25:03|1.2819
02:25:04|1.284
02:25:05|1.2841
02:25:06|1.2841
02:25:07|1.281
02:25:09|1.2778
02:25:09|1.2829
02:25:10|1.2829
02:25:11|1.2798
02:25:12|1.278
02:25:13|1.278
02:25:14|1.2815
02:25:15|1.2826
02:25:17|1.2826
02:25:18|1.2818
02:25:19|1.2818
02:25:20|1.2818
02:25:21|1.2776
02:25:22|1.2786
02:25:23|1.2801
02:25:24|1.2801
02:25:25|1.2821
02:25:26|1.2818
02:25:27|1.2818
02:25:28|1.2783
02:25:29|1.2816
02:25:30|1.2817
02:25:31|1.2817
02:25:32|1.2816
02:25:33|1.2816
02:25:34|1.2828
02:25:35|1.2822
02:25:36|1.2822
02:25:37|1.2828
02:25:38|1.2854
02:25:39|1.2868
02:25:40|1.292
02:25:41|1.2999
02:25:42|1.2958
02:25:43|1.2922
02:25:44|1.2925
02:25:45|1.2956
02:25:46|1.2935
02:25:47|1.2915
02:25:48|1.29
02:25:49|1.2953
02:25:50|1.2922
02:25:51|1.2851
02:25:52|1.2904
02:25:53|1.2904
02:25:54|1.2937
02:25:55|1.2937
02:25:56|1.2954
02:25:57|1.2954
02:25:58|1.2936
02:25:59|1.2954
02:26:00|1.2959
02:26:01|1.2958
02:26:02|1.295
02:26:03|1.295
02:26:04|1.2948
02:26:05|1.2948
02:26:06|1.297
02:26:07|1.296
02:26:08|1.2959
02:26:09|1.2994
02:26:10|1.2968
02:26:11|1.3
02:26:12|1.297
02:26:13|1.2978
02:26:14|1.2978
02:26:15|1.2979
02:26:16|1.2996
02:26:17|1.2996
02:26:18|1.2995
02:26:19|1.298
02:26:20|1.299
02:26:21|1.3
02:26:22|1.3
02:26:23|1.3021
02:26:24|1.3026
02:26:25|1.3047
02:26:26|1.3047
02:26:27|1.305
02:26:28|1.3038
02:26:29|1.305
02:26:30|1.3067
02:26:31|1.3076
02:26:32|1.3074
02:26:33|1.3074
02:26:34|1.3067
02:26:35|1.3071
02:26:36|1.3053
02:26:37|1.3062
02:26:38|1.3057
02:26:39|1.3049
02:26:40|1.3023
02:26:41|1.3016
02:26:42|1.3022
02:26:43|1.3022
02:26:44|1.3013
02:26:45|1.3011
02:26:46|1.3
02:26:47|1.3012
02:26:48|1.3001
02:26:49|1.3014
02:26:50|1.3063
02:26:51|1.3063
02:26:52|1.3075
02:26:53|1.3075
02:26:54|1.306
02:26:55|1.306
02:26:56|1.3061
02:26:57|1.3054
02:26:58|1.3067
02:26:59|1.3058
02:27:00|1.3051
02:27:01|1.3051
02:27:02|1.3051
02:27:04|1.308
02:27:04|1.3078
02:27:05|1.3079
02:27:06|1.3064
02:27:07|1.3053
02:27:08|1.3053
02:27:09|1.3061
02:27:10|1.3061
02:27:11|1.3052
02:27:12|1.3041
02:27:13|1.3022
02:27:14|1.3022
02:27:15|1.3048
02:27:17|1.305
02:27:18|1.3023
02:27:20|1.3049
02:27:20|1.3022
02:27:23|1.3024
02:27:23|1.3029
02:27:24|1.3025
02:27:25|1.3033
02:27:26|1.3037
02:27:28|1.3026
02:27:28|1.3025
02:27:29|1.3039
02:27:30|1.3025
02:27:31|1.3039
02:27:32|1.3
02:27:33|1.3016
02:27:34|1.3004
02:27:35|1.3016
02:27:36|1.3025
02:27:37|1.3039
02:27:38|1.3039
02:27:39|1.3039
02:27:40|1.3039
02:27:41|1.3039
02:27:42|1.3044
02:27:43|1.3044
02:27:44|1.3066
02:27:45|1.3066
02:27:46|1.3066
02:27:47|1.3066
02:27:48|1.3073
02:27:49|1.3056
02:27:50|1.3056
02:27:51|1.3071
02:27:52|1.3059
02:27:53|1.3076
02:27:54|1.3077
02:27:55|1.3077
02:27:56|1.308
02:27:57|1.308
02:27:58|1.3082
02:27:59|1.3087
02:28:00|1.3082
02:28:01|1.3087
02:28:02|1.3091
02:28:03|1.3091
02:28:04|1.31
02:28:05|1.3096
02:28:06|1.31
02:28:07|1.31
02:28:08|1.3116
02:28:09|1.3149
02:28:10|1.3149
02:28:11|1.315
02:28:12|1.3107
02:28:13|1.3082
02:28:14|1.3116
02:28:15|1.3118
02:28:16|1.3103
02:28:18|1.3103
02:28:20|1.3136
02:28:21|1.3159
02:28:23|1.3162
02:28:24|1.3172
02:28:25|1.3157
02:28:25|1.3146
02:28:26|1.3146
02:28:28|1.3144
02:28:29|1.3141
02:28:30|1.3141
02:28:31|1.3141
02:28:32|1.3117
02:28:33|1.3122
02:28:34|1.3132
02:28:35|1.3133
02:28:36|1.3124
02:28:37|1.3134
02:28:38|1.3134
02:28:39|1.315
02:28:40|1.3169
02:28:41|1.3154
02:28:42|1.3154
02:28:44|1.3151
02:28:44|1.3169
02:28:45|1.3143
02:28:47|1.3133
02:28:48|1.3128
02:28:49|1.3136
02:28:50|1.3141
02:28:50|1.3133
02:28:52|1.3136
02:28:52|1.314
02:28:54|1.3141
02:28:55|1.316
02:28:56|1.3176
02:28:57|1.3162
02:28:58|1.3162
02:28:59|1.3176
02:29:00|1.3167
02:29:01|1.3189
02:29:02|1.3174
02:29:03|1.3173
02:29:04|1.3171
02:29:05|1.317
02:29:06|1.317
02:29:07|1.3174
02:29:08|1.3176
02:29:09|1.3179
02:29:10|1.3174
02:29:11|1.3174
02:29:12|1.3172
02:29:13|1.3172
02:29:14|1.3154
02:29:15|1.318
02:29:16|1.3159
02:29:17|1.3159
02:29:18|1.3179
02:29:20|1.317
02:29:21|1.317
02:29:22|1.317
02:29:23|1.3168
02:29:24|1.3168
02:29:25|1.3159
02:29:27|1.3146
02:29:27|1.3146
02:29:29|1.3145
02:29:30|1.3147
02:29:31|1.3147
02:29:32|1.3146
02:29:33|1.3147
02:29:34|1.3147
02:29:35|1.3157
02:29:36|1.3157
02:29:37|1.317
02:29:38|1.317
02:29:39|1.3163
02:29:40|1.316
02:29:41|1.3158
02:29:42|1.3158
02:29:43|1.3157
02:29:44|1.3157
02:29:45|1.3157
02:29:46|1.3157
02:29:47|1.3157
02:29:48|1.3167
02:29:49|1.317
02:29:50|1.317
02:29:51|1.3166
02:29:53|1.318
02:29:53|1.318
02:29:55|1.318
02:29:55|1.3179
02:29:56|1.318
02:29:57|1.3173
02:29:59|1.3176
02:30:00|1.3176
02:30:00|1.3176
02:30:01|1.3175
02:30:02|1.3175
02:30:03|1.3175
02:30:04|1.3163
02:30:05|1.3166
02:30:07|1.3167
02:30:08|1.3179
02:30:09|1.318
02:30:10|1.3172
02:30:11|1.3162
02:30:13|1.3167
02:30:13|1.3157
02:30:14|1.3197
02:30:15|1.3193
02:30:16|1.3193
02:30:18|1.3191
02:30:18|1.32
02:30:20|1.3207
02:30:21|1.3201
02:30:22|1.3173
02:30:23|1.318
02:30:24|1.3164
02:30:25|1.3176
02:30:26|1.3176
02:30:27|1.3188
02:30:28|1.321
02:30:30|1.3246
02:30:31|1.3255
02:30:32|1.3235
02:30:33|1.321
02:30:34|1.3183
02:30:35|1.321
02:30:36|1.3235
02:30:37|1.3236
02:30:38|1.3265
02:30:39|1.3234
02:30:40|1.3266
02:30:41|1.3261
02:30:42|1.3243
02:30:43|1.3238
02:30:44|1.3233
02:30:45|1.3212
02:30:46|1.3225
02:30:47|1.3227
02:30:48|1.3226
02:30:49|1.3212
02:30:50|1.3211
02:30:51|1.3212
02:30:52|1.3212
02:30:53|1.3212
02:30:54|1.3204
02:30:55|1.3204
02:30:56|1.3202
02:30:57|1.3198
02:30:58|1.3195
02:30:59|1.3176
02:31:00|1.3196
02:31:01|1.3199
02:31:02|1.3195
02:31:03|1.3202
02:31:04|1.3202
02:31:05|1.3202
02:31:06|1.32
02:31:07|1.3172
02:31:08|1.3216
02:31:09|1.325
02:31:10|1.3244
02:31:11|1.3278
02:31:12|1.3235
02:31:14|1.325
02:31:14|1.3191
02:31:15|1.3231
02:31:16|1.3195
02:31:17|1.3256
02:31:18|1.3187
02:31:21|1.3257
02:31:22|1.3202
02:31:24|1.3206
02:31:25|1.3189
02:31:26|1.3189
02:31:27|1.3189
02:31:28|1.319
02:31:29|1.319
02:31:29|1.3206
02:31:31|1.3206
02:31:32|1.3206
02:31:33|1.3206
02:31:34|1.3206
02:31:34|1.3206
02:31:35|1.3223
02:31:36|1.3223
02:31:37|1.3226
02:31:38|1.3213
02:31:39|1.3205
02:31:40|1.3223
02:31:42|1.3226
02:31:43|1.3231
02:31:43|1.3247
02:31:45|1.3247
02:31:45|1.3247
02:31:47|1.3247
02:31:47|1.3218
02:31:48|1.3215
02:31:49|1.3219
02:31:50|1.3207
02:31:52|1.3175
02:31:52|1.3185
02:31:53|1.3178
02:31:54|1.317
02:31:56|1.317
02:31:56|1.317
02:31:57|1.317
02:31:58|1.3212
02:32:00|1.3218
02:32:01|1.3217
02:32:01|1.3245
02:32:03|1.3205
02:32:03|1.3224
02:32:04|1.318
02:32:05|1.3205
02:32:06|1.3182
02:32:07|1.319
02:32:08|1.3198
02:32:10|1.3187
02:32:11|1.3207
02:32:11|1.3186
02:32:12|1.3198
02:32:14|1.3191
02:32:14|1.3212
02:32:16|1.3186
02:32:16|1.3197
02:32:18|1.3197
02:32:19|1.3197
02:32:20|1.3194
02:32:21|1.3194
02:32:22|1.319
02:32:24|1.3186
02:32:25|1.3179
02:32:26|1.3179
02:32:27|1.3179
02:32:28|1.318
02:32:29|1.318
02:32:30|1.318
02:32:31|1.3199
02:32:32|1.3212
02:32:33|1.3197
02:32:34|1.3212
02:32:35|1.3206
02:32:37|1.3208
02:32:37|1.3194
02:32:38|1.3181
02:32:39|1.3208
02:32:41|1.317
02:32:41|1.319
02:32:42|1.319
02:32:43|1.319
02:32:44|1.3192
02:32:45|1.3195
02:32:46|1.3193
02:32:48|1.3193
02:32:49|1.3193
02:32:50|1.32
02:32:51|1.32
02:32:52|1.32
02:32:53|1.3201
02:32:54|1.319
02:32:55|1.3191
02:32:56|1.3211
02:32:56|1.3212
02:32:58|1.3212
02:32:58|1.3204
02:33:00|1.3204
02:33:01|1.3194
02:33:02|1.3208
02:33:02|1.321
02:33:04|1.321
02:33:05|1.3195
02:33:06|1.3195
02:33:07|1.32
02:33:08|1.32
02:33:08|1.3195
02:33:09|1.322
02:33:10|1.322
02:33:11|1.3211
02:33:13|1.3225
02:33:13|1.3225
02:33:15|1.3215
02:33:15|1.3218
02:33:17|1.3236
02:33:18|1.3223
02:33:19|1.3206
02:33:20|1.3206
02:33:20|1.3206
02:33:22|1.3186
02:33:23|1.3199
02:33:24|1.3205
02:33:26|1.3205
02:33:27|1.3222
02:33:29|1.3209
02:33:29|1.3192
02:33:30|1.3204
02:33:31|1.3203
02:33:32|1.3209
02:33:33|1.3202
02:33:34|1.3202
02:33:35|1.3202
02:33:36|1.3192
02:33:38|1.3192
02:33:38|1.3192
02:33:39|1.3192
02:33:41|1.3192
02:33:41|1.3192
02:33:42|1.3192
02:33:43|1.3192
02:33:44|1.3195
02:33:45|1.3186
02:33:46|1.3186
02:33:47|1.3186
02:33:49|1.3187
02:33:49|1.3205
02:33:50|1.3187
02:33:51|1.3185
02:33:53|1.317
02:33:53|1.317
02:33:54|1.3179
02:33:55|1.3179
02:33:56|1.3179
02:33:57|1.3179
02:33:58|1.3179
02:34:00|1.3179
02:34:00|1.3179
02:34:01|1.3179
02:34:02|1.3179
02:34:03|1.3183
02:34:04|1.3172
02:34:05|1.3197
02:34:07|1.3197
02:34:07|1.3174
02:34:08|1.315
02:34:10|1.3146
02:34:11|1.3156
02:34:11|1.3156
02:34:12|1.3147
02:34:13|1.3146
02:34:14|1.315
02:34:15|1.3135
02:34:17|1.3166
02:34:17|1.3156
02:34:18|1.3131
02:34:19|1.3133
02:34:20|1.3134
02:34:21|1.3156
02:34:23|1.3149
02:34:24|1.3144
02:34:26|1.3133
02:34:26|1.3139
02:34:28|1.3134
02:34:29|1.3134
02:34:29|1.3134
02:34:30|1.3077
02:34:31|1.3071
02:34:32|1.3001
02:34:34|1.303
02:34:35|1.306
02:34:36|1.3094
02:34:37|1.3074
02:34:38|1.3069
02:34:39|1.3012
02:34:40|1.3034
02:34:41|1.3034
02:34:42|1.3043
02:34:43|1.3027
02:34:44|1.3027
02:34:45|1.3012
02:34:46|1.3004
02:34:47|1.3014
02:34:48|1.3014
02:34:49|1.3033
02:34:50|1.302
02:34:51|1.3064
02:34:52|1.3064
02:34:53|1.3069
02:34:54|1.3088
02:34:55|1.3076
02:34:56|1.3078
02:34:58|1.3095
02:34:59|1.3087
02:35:00|1.3086
02:35:00|1.3088
02:35:02|1.3075
02:35:02|1.3063
02:35:04|1.3066
02:35:05|1.3025
02:35:06|1.3052
02:35:07|1.3037
02:35:08|1.3051
02:35:08|1.3051
02:35:10|1.3075
02:35:11|1.3099
02:35:11|1.31
02:35:13|1.3072
02:35:13|1.3105
02:35:14|1.3106
02:35:16|1.3129
02:35:17|1.3099
02:35:18|1.3091
02:35:18|1.3091
02:35:20|1.3091
02:35:21|1.3091
02:35:21|1.3079
02:35:22|1.3079
02:35:23|1.3063
02:35:25|1.308
02:35:26|1.3053
02:35:28|1.3065
02:35:29|1.307
02:35:30|1.308
02:35:31|1.3083
02:35:32|1.3099
02:35:33|1.3113
02:35:34|1.3129
02:35:35|1.3118
02:35:36|1.3136
02:35:37|1.3137
02:35:38|1.3128
02:35:39|1.3089
02:35:40|1.3089
02:35:41|1.3126
02:35:42|1.3099
02:35:43|1.3112
02:35:44|1.3112
02:35:45|1.3124
02:35:47|1.3125
02:35:47|1.3105
02:35:48|1.3105
02:35:49|1.3105
02:35:50|1.3118
02:35:51|1.3117
02:35:52|1.309
02:35:53|1.3087
02:35:54|1.3104
02:35:55|1.3104
02:35:57|1.3122
02:35:57|1.3136
02:35:58|1.3117
02:35:59|1.3117
02:36:00|1.3111
02:36:02|1.3111
02:36:03|1.3111
02:36:04|1.3118
02:36:04|1.3106
02:36:06|1.31
02:36:06|1.31
02:36:08|1.3111
02:36:09|1.31
02:36:10|1.31
02:36:10|1.31
02:36:12|1.3102
02:36:12|1.3102
02:36:13|1.3102
02:36:15|1.31
02:36:15|1.31
02:36:17|1.3102
02:36:17|1.3083
02:36:19|1.3092
02:36:20|1.3079
02:36:20|1.3084
02:36:22|1.3093
02:36:22|1.3093
02:36:23|1.3081
02:36:25|1.308
02:36:26|1.308
02:36:27|1.3085
02:36:28|1.3097
02:36:29|1.3097
02:36:30|1.31
02:36:31|1.31
02:36:32|1.31
02:36:33|1.31
02:36:34|1.31
02:36:35|1.31
02:36:37|1.3101
02:36:37|1.31
02:36:39|1.3088
02:36:39|1.3088
02:36:41|1.3088
02:36:41|1.3088
02:36:43|1.31
02:36:44|1.3093
02:36:45|1.3093
02:36:46|1.3093
02:36:46|1.3093
02:36:47|1.3093
02:36:48|1.3099
02:36:50|1.3097
02:36:51|1.3097
02:36:52|1.3093
02:36:53|1.309
02:36:54|1.309
02:36:55|1.309
02:36:56|1.309
02:36:57|1.309
02:36:58|1.309
02:36:59|1.3095
02:37:00|1.3084
02:37:01|1.3084
02:37:02|1.3084
02:37:03|1.3084
02:37:04|1.3088
02:37:05|1.3088
02:37:06|1.3088
02:37:07|1.3084
02:37:08|1.3099
02:37:09|1.3099
02:37:10|1.3099
02:37:11|1.31
02:37:12|1.31
02:37:13|1.31
02:37:14|1.3099
02:37:15|1.308
02:37:16|1.308
02:37:17|1.308
02:37:18|1.3077
02:37:19|1.3077
02:37:20|1.307
02:37:21|1.307
02:37:22|1.3078
02:37:23|1.3075
02:37:24|1.3075
02:37:26|1.3075
02:37:27|1.31
02:37:28|1.31
02:37:29|1.31
02:37:30|1.31
02:37:31|1.3082
02:37:32|1.3082
02:37:33|1.3082
02:37:34|1.31
02:37:35|1.31
02:37:36|1.31
02:37:38|1.31
02:37:38|1.31
02:37:39|1.31
02:37:41|1.31
02:37:42|1.3086
02:37:43|1.3086
02:37:43|1.3086
02:37:44|1.311
02:37:46|1.311
02:37:46|1.311
02:37:47|1.311
02:37:48|1.3093
02:37:49|1.3102
02:37:51|1.3102
02:37:52|1.3115
02:37:52|1.3115
02:37:53|1.3115
02:37:54|1.3115
02:37:56|1.3115
02:37:56|1.3122
02:37:58|1.3122
02:37:59|1.3124
02:38:00|1.3124
02:38:00|1.3123
02:38:01|1.3123
02:38:03|1.3123
02:38:03|1.3115
02:38:04|1.3099
02:38:06|1.3099
02:38:06|1.3095
02:38:08|1.3095
02:38:08|1.3095
02:38:09|1.3095
02:38:10|1.31
02:38:11|1.3103
02:38:13|1.3103
02:38:13|1.3104
02:38:14|1.3117
02:38:15|1.3117
02:38:16|1.3117
02:38:17|1.3117
02:38:18|1.3117
02:38:19|1.3123
02:38:21|1.3123
02:38:21|1.3123
02:38:22|1.3123
02:38:23|1.3108
02:38:24|1.31
02:38:26|1.3109
02:38:28|1.311
02:38:28|1.3109
02:38:30|1.3106
02:38:31|1.3101
02:38:32|1.3101
02:38:33|1.3101
02:38:34|1.3098
02:38:35|1.3098
02:38:36|1.3098
02:38:37|1.3107
02:38:38|1.3106
02:38:39|1.3106
02:38:40|1.3107
02:38:41|1.3107
02:38:42|1.3107
02:38:43|1.3107
02:38:44|1.3107
02:38:45|1.3107
02:38:46|1.3107
02:38:47|1.3107
02:38:48|1.3107
02:38:49|1.3105
02:38:50|1.3105
02:38:51|1.3105
02:38:52|1.3106
02:38:53|1.3106
02:38:55|1.3106
02:38:55|1.3106
02:38:57|1.31
02:38:58|1.3106
02:38:59|1.3106
02:39:00|1.3106
02:39:01|1.3106
02:39:02|1.3115
02:39:03|1.3115
02:39:04|1.3115
02:39:05|1.3124
02:39:06|1.312
02:39:07|1.312
02:39:08|1.3114
02:39:09|1.3114
02:39:10|1.3114
02:39:12|1.3114
02:39:12|1.3114
02:39:13|1.3123
02:39:14|1.3123
02:39:16|1.3121
02:39:17|1.3121
02:39:18|1.3123
02:39:19|1.3123
02:39:20|1.3113
02:39:21|1.3113
02:39:22|1.3124
02:39:23|1.3124
02:39:24|1.3124
02:39:25|1.3124
02:39:26|1.3124
02:39:28|1.3124
02:39:29|1.3149
02:39:31|1.3149
02:39:31|1.3128
02:39:33|1.3128
02:39:34|1.3176
02:39:35|1.3162
02:39:36|1.3178
02:39:37|1.3178
02:39:38|1.3172
02:39:39|1.3152
02:39:40|1.3162
02:39:41|1.3178
02:39:42|1.3171
02:39:43|1.3177
02:39:44|1.3179
02:39:45|1.3196
02:39:46|1.318
02:39:47|1.3187
02:39:48|1.3188
02:39:49|1.3199
02:39:50|1.3198
02:39:51|1.3198
02:39:52|1.3183
02:39:53|1.3199
02:39:54|1.3156
02:39:55|1.3156
02:39:56|1.3174
02:39:57|1.32
02:39:58|1.3198
02:39:59|1.32
02:40:00|1.32
02:40:01|1.32
02:40:02|1.32
02:40:03|1.32
02:40:04|1.3199
02:40:05|1.32
02:40:06|1.3205
02:40:07|1.3209
02:40:08|1.32
02:40:09|1.3226
02:40:10|1.3203
02:40:11|1.3205
02:40:13|1.3244
02:40:13|1.3245
02:40:15|1.3241
02:40:15|1.325
02:40:17|1.3248
02:40:17|1.3219
02:40:18|1.3179
02:40:20|1.3166
02:40:20|1.3198
02:40:21|1.317
02:40:22|1.3175
02:40:23|1.3176
02:40:24|1.3194
02:40:25|1.318
02:40:26|1.318
02:40:28|1.3195
02:40:30|1.3208
02:40:31|1.322
02:40:32|1.322
02:40:32|1.3221
02:40:34|1.322
02:40:35|1.3213
02:40:36|1.3221
02:40:38|1.3221
02:40:39|1.3213
02:40:40|1.3203
02:40:41|1.3206
02:40:42|1.3221
02:40:43|1.3205
02:40:44|1.3212
02:40:45|1.3212
02:40:46|1.3205
02:40:47|1.3207
02:40:48|1.3221
02:40:49|1.3221
02:40:50|1.3221
02:40:51|1.321
02:40:52|1.3221
02:40:53|1.3221
02:40:54|1.3221
02:40:55|1.3212
02:40:56|1.3208
02:40:57|1.3219
02:40:58|1.3224
02:40:59|1.3233
02:41:00|1.3239
02:41:01|1.3239
02:41:02|1.3239
02:41:03|1.3249
02:41:04|1.322
02:41:05|1.3238
02:41:06|1.3238
02:41:07|1.3238
02:41:08|1.3238
02:41:09|1.3245
02:41:10|1.3235
02:41:11|1.3207
02:41:12|1.32
02:41:13|1.32
02:41:14|1.3188
02:41:15|1.3203
02:41:16|1.3203
02:41:17|1.3208
02:41:18|1.3208
02:41:19|1.3208
02:41:20|1.3208
02:41:21|1.3206
02:41:22|1.3208
02:41:23|1.3208
02:41:24|1.3208
02:41:25|1.3211
02:41:26|1.3238
02:41:27|1.3237
02:41:28|1.3227
02:41:30|1.3245
02:41:30|1.3231
02:41:31|1.3232
02:41:32|1.3245
02:41:34|1.3245
02:41:34|1.3227
02:41:36|1.3238
02:41:36|1.3238
02:41:37|1.3245
02:41:39|1.3245
02:41:40|1.3245
02:41:41|1.323
02:41:42|1.3251
02:41:43|1.3251
02:41:44|1.3265
02:41:45|1.325
02:41:46|1.3268
02:41:47|1.3256
02:41:48|1.325
02:41:49|1.325
02:41:50|1.3265
02:41:51|1.3259
02:41:52|1.3287
02:41:53|1.3286
02:41:54|1.3269
02:41:55|1.3258
02:41:56|1.3269
02:41:57|1.3267
02:41:58|1.3281
02:41:59|1.33
02:42:00|1.33
02:42:01|1.3291
02:42:03|1.3299
02:42:04|1.3299
02:42:04|1.3322
02:42:05|1.3326
02:42:06|1.3326
02:42:08|1.3309
02:42:09|1.3348
02:42:10|1.3266
02:42:11|1.3279
02:42:12|1.3256
02:42:13|1.3281
02:42:14|1.3292
02:42:15|1.3256
02:42:16|1.3268
02:42:17|1.3282
02:42:18|1.3325
02:42:19|1.3328
02:42:20|1.3323
02:42:21|1.3298
02:42:22|1.3323
02:42:23|1.3296
02:42:24|1.3301
02:42:25|1.3295
02:42:26|1.3302
02:42:27|1.3298
02:42:28|1.3318
02:42:29|1.3318
02:42:31|1.3333
02:42:32|1.3345
02:42:33|1.3347
02:42:34|1.3321
02:42:35|1.3338
02:42:36|1.3344
02:42:37|1.3329
02:42:38|1.3318
02:42:39|1.3323
02:42:39|1.3309
02:42:41|1.3296
02:42:42|1.3302
02:42:43|1.3312
02:42:43|1.3299
02:42:45|1.3309
02:42:46|1.331
02:42:47|1.33
02:42:48|1.3299
02:42:48|1.3307
02:42:50|1.3309
02:42:51|1.3309
02:42:52|1.3309
02:42:53|1.3305
02:42:54|1.3294
02:42:55|1.3272
02:42:56|1.3278
02:42:57|1.3294
02:42:58|1.3308
02:42:59|1.3309
02:42:59|1.3309
02:43:01|1.3309
02:43:02|1.3309
02:43:02|1.3303
02:43:04|1.3303
02:43:05|1.3303
02:43:06|1.3314
02:43:06|1.3339
02:43:07|1.3354
02:43:09|1.3315
02:43:10|1.3337
02:43:11|1.3327
02:43:12|1.3338
02:43:13|1.3341
02:43:13|1.3341
02:43:14|1.335
02:43:15|1.336
02:43:17|1.3356
02:43:18|1.336
02:43:18|1.3349
02:43:20|1.3348
02:43:21|1.3313
02:43:22|1.3341
02:43:23|1.3313
02:43:24|1.3329
02:43:24|1.3327
02:43:26|1.3356
02:43:27|1.336
02:43:27|1.3365
02:43:28|1.336
02:43:29|1.3373
02:43:32|1.3362
02:43:33|1.3365
02:43:33|1.336
02:43:35|1.3373
02:43:36|1.3373
02:43:38|1.338
02:43:38|1.338
02:43:39|1.3377
02:43:40|1.3389
02:43:41|1.337
02:43:42|1.3378
02:43:43|1.3373
02:43:44|1.3363
02:43:45|1.3363
02:43:46|1.3373
02:43:47|1.3388
02:43:49|1.3373
02:43:49|1.3373
02:43:50|1.3384
02:43:51|1.3384
02:43:52|1.3395
02:43:53|1.3395
02:43:54|1.34
02:43:55|1.3399
02:43:56|1.34
02:43:57|1.338
02:43:58|1.3395
02:43:59|1.34
02:44:00|1.3377
02:44:01|1.3395
02:44:02|1.3389
02:44:03|1.3395
02:44:05|1.3395
02:44:06|1.3395
02:44:07|1.3395
02:44:08|1.3381
02:44:09|1.3394
02:44:10|1.339
02:44:11|1.3395
02:44:12|1.3395
02:44:13|1.3395
02:44:14|1.3384
02:44:15|1.3383
02:44:16|1.3395
02:44:17|1.3394
02:44:18|1.3394
02:44:19|1.3366
02:44:20|1.337
02:44:21|1.3372
02:44:22|1.3383
02:44:23|1.3383
02:44:24|1.3384
02:44:25|1.3393
02:44:26|1.3373
02:44:27|1.339
02:44:28|1.339
02:44:29|1.3383
02:44:30|1.3383
02:44:31|1.3384
02:44:33|1.3384
02:44:34|1.3384
02:44:35|1.3393
02:44:37|1.34
02:44:39|1.3389
02:44:40|1.3391
02:44:40|1.337
02:44:41|1.3357
02:44:42|1.336
02:44:43|1.3378
02:44:44|1.3371
02:44:45|1.3371
02:44:46|1.3372
02:44:48|1.3377
02:44:48|1.3377
02:44:49|1.3377
02:44:50|1.3371
02:44:51|1.3371
02:44:52|1.3375
02:44:53|1.3375
02:44:54|1.3375
02:44:55|1.3372
02:44:56|1.3372
02:44:57|1.3373
02:44:58|1.3373
02:44:59|1.3373
02:45:01|1.3351
02:45:01|1.3351
02:45:03|1.3364
02:45:04|1.3351
02:45:05|1.3359
02:45:06|1.3356
02:45:07|1.335
02:45:08|1.3367
02:45:08|1.3367
02:45:10|1.3354
02:45:10|1.3309
02:45:11|1.3321
02:45:13|1.3282
02:45:14|1.3292
02:45:15|1.3272
02:45:16|1.3272
02:45:16|1.3279
02:45:17|1.327
02:45:19|1.327
02:45:19|1.327
02:45:21|1.3275
02:45:22|1.3277
02:45:22|1.3278
02:45:24|1.3287
02:45:24|1.3283
02:45:26|1.3273
02:45:27|1.3284
02:45:28|1.3273
02:45:29|1.3275
02:45:30|1.3275
02:45:31|1.3299
02:45:32|1.3307
02:45:34|1.3295
02:45:35|1.3305
02:45:36|1.3305
02:45:37|1.3305
02:45:38|1.3305
02:45:39|1.3313
02:45:40|1.3305
02:45:41|1.332
02:45:42|1.332
02:45:43|1.3305
02:45:44|1.3319
02:45:45|1.3319
02:45:46|1.3319
02:45:48|1.3319
02:45:48|1.3307
02:45:49|1.3318
02:45:50|1.3306
02:45:51|1.3307
02:45:52|1.3307
02:45:53|1.3307
02:45:54|1.3307
02:45:55|1.3307
02:45:56|1.3319
02:45:57|1.3317
02:45:58|1.3317
02:45:59|1.3309
02:46:00|1.3309
02:46:01|1.3318
02:46:03|1.3319
02:46:04|1.3319
02:46:05|1.3298
02:46:06|1.3301
02:46:07|1.3299
02:46:08|1.3355
02:46:09|1.335
02:46:10|1.3355
02:46:11|1.3332
02:46:12|1.3332
02:46:13|1.3333
02:46:14|1.3335
02:46:15|1.332
02:46:16|1.3321
02:46:17|1.3321
02:46:18|1.3323
02:46:19|1.3313
02:46:20|1.3327
02:46:21|1.3329
02:46:22|1.332
02:46:23|1.332
02:46:24|1.3329
02:46:25|1.3312
02:46:26|1.3312
02:46:27|1.3313
02:46:28|1.3313
02:46:29|1.3311
02:46:30|1.3322
02:46:31|1.3325
02:46:32|1.3355
02:46:33|1.3343
02:46:34|1.3346
02:46:35|1.3321
02:46:36|1.3339
02:46:37|1.3309
02:46:39|1.3311
02:46:40|1.3313
02:46:41|1.3325
02:46:42|1.331
02:46:43|1.331
02:46:44|1.331
02:46:44|1.3309
02:46:46|1.3312
02:46:46|1.3309
02:46:48|1.3309
02:46:49|1.3309
02:46:49|1.3309
02:46:51|1.3309
02:46:52|1.3309
02:46:52|1.3309
02:46:53|1.3309
02:46:55|1.3309
02:46:56|1.3309
02:46:57|1.3309
02:46:58|1.3309
02:46:59|1.3309
02:47:00|1.3309
02:47:01|1.3309
02:47:02|1.3309
02:47:03|1.3314
02:47:04|1.3314
02:47:05|1.3321
02:47:06|1.3331
02:47:07|1.3326
02:47:08|1.3335
02:47:09|1.3316
02:47:10|1.3316
02:47:11|1.3309
02:47:12|1.3309
02:47:13|1.332
02:47:14|1.332
02:47:15|1.3309
02:47:16|1.3309
02:47:17|1.3309
02:47:18|1.3309
02:47:19|1.3313
02:47:20|1.3313
02:47:21|1.331
02:47:22|1.331
02:47:23|1.3311
02:47:24|1.3334
02:47:25|1.3309
02:47:26|1.3309
02:47:27|1.332
02:47:28|1.3325
02:47:29|1.3309
02:47:30|1.3309
02:47:31|1.3309
02:47:32|1.3309
02:47:33|1.3309
02:47:34|1.3321
02:47:36|1.3321
02:47:37|1.3324
02:47:38|1.3324
02:47:39|1.3324
02:47:41|1.3324
02:47:42|1.3309
02:47:43|1.3309
02:47:44|1.3309
02:47:44|1.3324
02:47:46|1.3325
02:47:47|1.334
02:47:48|1.334
02:47:48|1.3315
02:47:50|1.3316
02:47:50|1.3323
02:47:51|1.3311
02:47:52|1.3311
02:47:54|1.3318
02:47:55|1.3314
02:47:56|1.3313
02:47:57|1.3309
02:47:58|1.3309
02:47:59|1.3309
02:48:00|1.3309
02:48:01|1.3309
02:48:02|1.3309
02:48:03|1.3309
02:48:04|1.33
02:48:05|1.33
02:48:06|1.331
02:48:07|1.3212
02:48:08|1.3201
02:48:09|1.3202
02:48:10|1.3216
02:48:11|1.3233
02:48:12|1.3244
02:48:13|1.3243
02:48:14|1.3243
02:48:15|1.3237
02:48:16|1.3267
02:48:17|1.3244
02:48:19|1.3254
02:48:19|1.3254
02:48:20|1.3244
02:48:21|1.3246
02:48:22|1.3246
02:48:23|1.3246
02:48:24|1.3254
02:48:25|1.3254
02:48:26|1.3246
02:48:28|1.3258
02:48:28|1.3246
02:48:29|1.3246
02:48:30|1.3237
02:48:31|1.319
02:48:33|1.3184
02:48:33|1.3186
02:48:34|1.3195
02:48:36|1.3176
02:48:37|1.3191
02:48:37|1.318
02:48:39|1.316
02:48:39|1.316
02:48:41|1.3175
02:48:42|1.3174
02:48:43|1.3165
02:48:43|1.3165
02:48:45|1.3184
02:48:46|1.3179
02:48:46|1.318
02:48:47|1.3176
02:48:49|1.3176
02:48:49|1.3178
02:48:50|1.3161
02:48:52|1.3161
02:48:52|1.3169
02:48:54|1.3198
02:48:55|1.3184
02:48:56|1.318
02:48:56|1.318
02:48:58|1.318
02:48:58|1.318
02:48:59|1.318
02:49:01|1.318
02:49:02|1.3189
02:49:03|1.3183
02:49:05|1.319
02:49:05|1.319
02:49:06|1.3187
02:49:07|1.3204
02:49:09|1.3219
02:49:10|1.3219
02:49:11|1.3203
02:49:11|1.3203
02:49:12|1.3203
02:49:13|1.3201
02:49:14|1.3212
02:49:16|1.3228
02:49:17|1.3213
02:49:18|1.3213
02:49:19|1.3202
02:49:20|1.3202
02:49:21|1.32
02:49:22|1.32
02:49:23|1.3194
02:49:24|1.3174
02:49:25|1.3173
02:49:26|1.318
02:49:27|1.3194
02:49:28|1.3194
02:49:29|1.321
02:49:30|1.3181
02:49:31|1.318
02:49:32|1.318
02:49:33|1.318
02:49:34|1.318
02:49:35|1.3178
02:49:36|1.3166
02:49:38|1.3197
02:49:38|1.321
02:49:39|1.321
02:49:40|1.3205
02:49:41|1.3201
02:49:42|1.3205
02:49:43|1.3209
02:49:44|1.3209
02:49:45|1.3195
02:49:46|1.3195
02:49:47|1.3205
02:49:49|1.3205
02:49:50|1.3205
02:49:51|1.321
02:49:53|1.3191
02:49:53|1.319
02:49:55|1.319
02:49:55|1.319
02:49:57|1.319
02:49:57|1.319
02:49:59|1.3199
02:50:00|1.3199
02:50:01|1.3205
02:50:01|1.3205
02:50:03|1.3205
02:50:04|1.3192
02:50:05|1.3191
02:50:05|1.319
02:50:07|1.3191
02:50:08|1.3216
02:50:09|1.3204
02:50:10|1.3202
02:50:10|1.3202
02:50:12|1.321
02:50:13|1.3211
02:50:14|1.3211
02:50:15|1.3223
02:50:17|1.3235
02:50:18|1.3211
02:50:19|1.319
02:50:20|1.3162
02:50:21|1.316
02:50:22|1.316
02:50:24|1.3164
02:50:24|1.3176
02:50:26|1.3162
02:50:27|1.318
02:50:28|1.3187
02:50:29|1.3206
02:50:30|1.3202
02:50:31|1.318
02:50:32|1.318
02:50:33|1.3183
02:50:34|1.3197
02:50:35|1.322
02:50:36|1.32
02:50:37|1.3178
02:50:38|1.3183
02:50:39|1.3182
02:50:40|1.3184
02:50:41|1.3184
02:50:42|1.3184
02:50:43|1.3216
02:50:44|1.3216
02:50:45|1.3199
02:50:46|1.3212
02:50:47|1.3212
02:50:48|1.3194
02:50:49|1.3193
02:50:50|1.3199
02:50:51|1.32
02:50:52|1.32
02:50:53|1.3191
02:50:54|1.3164
02:50:55|1.3178
02:50:56|1.3185
02:50:57|1.3197
02:50:58|1.3173
02:50:59|1.3173
02:51:00|1.3196
02:51:01|1.3196
02:51:02|1.3196
02:51:03|1.3199
02:51:04|1.3199
02:51:05|1.32
02:51:06|1.32
02:51:07|1.3199
02:51:08|1.3199
02:51:09|1.3199
02:51:10|1.32
02:51:11|1.32
02:51:12|1.3199
02:51:13|1.3199
02:51:14|1.3199
02:51:15|1.3199
02:51:16|1.32
02:51:17|1.32
02:51:18|1.3199
02:51:20|1.32
02:51:21|1.32
02:51:23|1.3235
02:51:24|1.326
02:51:26|1.3292
02:51:27|1.3274
02:51:27|1.3274
02:51:28|1.3266
02:51:29|1.3266
02:51:30|1.3279
02:51:32|1.3279
02:51:33|1.3274
02:51:34|1.3265
02:51:35|1.3257
02:51:37|1.3257
02:51:37|1.3261
02:51:38|1.321
02:51:39|1.321
02:51:41|1.321
02:51:41|1.321
02:51:42|1.3258
02:51:44|1.3258
02:51:45|1.3254
02:51:45|1.3253
02:51:46|1.3247
02:51:47|1.3247
02:51:48|1.325
02:51:49|1.325
02:51:51|1.325
02:51:52|1.3252
02:51:52|1.3261
02:51:53|1.3262
02:51:54|1.3256
02:51:55|1.3256
02:51:57|1.327
02:51:57|1.3279
02:51:58|1.3278
02:51:59|1.3278
02:52:00|1.3288
02:52:02|1.3287
02:52:03|1.3311
02:52:03|1.3297
02:52:04|1.3297
02:52:05|1.3313
02:52:06|1.3312
02:52:08|1.3312
02:52:08|1.3312
02:52:09|1.3312
02:52:11|1.3288
02:52:11|1.3279
02:52:13|1.3279
02:52:13|1.3279
02:52:14|1.3279
02:52:15|1.3307
02:52:17|1.3311
02:52:18|1.3299
02:52:20|1.3298
02:52:21|1.3297
02:52:22|1.33
02:52:24|1.3312
02:52:25|1.3312
02:52:26|1.3302
02:52:27|1.3313
02:52:27|1.3304
02:52:29|1.3303
02:52:29|1.3303
02:52:30|1.3312
02:52:32|1.3304
02:52:33|1.3312
02:52:34|1.3313
02:52:35|1.3303
02:52:35|1.3303
02:52:37|1.3303
02:52:37|1.33
02:52:39|1.3312
02:52:40|1.3306
02:52:40|1.3313
02:52:42|1.3313
02:52:43|1.3311
02:52:44|1.3311
02:52:44|1.3311
02:52:46|1.3309
02:52:47|1.3301
02:52:48|1.3311
02:52:49|1.3297
02:52:50|1.3297
02:52:51|1.3297
02:52:52|1.3299
02:52:53|1.3297
02:52:54|1.332
02:52:55|1.3334
02:52:56|1.3334
02:52:57|1.3334
02:52:58|1.3334
02:52:59|1.334
02:53:00|1.334
02:53:01|1.335
02:53:02|1.3395
02:53:03|1.3339
02:53:04|1.3328
02:53:05|1.331
02:53:06|1.3316
02:53:07|1.3306
02:53:08|1.3311
02:53:09|1.33
02:53:10|1.3299
02:53:11|1.3299
02:53:12|1.3299
02:53:13|1.3299
02:53:14|1.3302
02:53:15|1.3301
02:53:16|1.3301
02:53:17|1.3314
02:53:18|1.3316
02:53:20|1.3316
02:53:21|1.3316
02:53:22|1.3321
02:53:23|1.3321
02:53:25|1.3302
02:53:25|1.3314
02:53:26|1.3314
02:53:27|1.3303
02:53:29|1.3315
02:53:30|1.3341
02:53:31|1.3324
02:53:32|1.3324
02:53:33|1.3301
02:53:34|1.3317
02:53:35|1.3316
02:53:36|1.3313
02:53:37|1.3313
02:53:38|1.3288
02:53:39|1.3283
02:53:40|1.3283
02:53:41|1.3287
02:53:42|1.3284
02:53:43|1.3269
02:53:44|1.3272
02:53:45|1.3307
02:53:46|1.3298
02:53:47|1.3291
02:53:48|1.3291
02:53:49|1.3314
02:53:50|1.3261
02:53:51|1.3307
02:53:52|1.3319
02:53:53|1.3319
02:53:54|1.3306
02:53:55|1.3306
02:53:56|1.3304
02:53:57|1.3304
02:53:58|1.3304
02:53:59|1.3271
02:54:00|1.3294
02:54:02|1.3294
02:54:03|1.3264
02:54:04|1.3264
02:54:05|1.3264
02:54:06|1.3274
02:54:07|1.3279
02:54:07|1.328
02:54:09|1.328
02:54:09|1.3276
02:54:11|1.3276
02:54:12|1.3276
02:54:13|1.3276
02:54:13|1.328
02:54:15|1.3281
02:54:16|1.3281
02:54:17|1.3273
02:54:17|1.3282
02:54:19|1.3283
02:54:21|1.3296
02:54:23|1.332
02:54:24|1.3328
02:54:25|1.3319
02:54:26|1.3273
02:54:28|1.3273
02:54:29|1.3282
02:54:30|1.3282
02:54:31|1.33
02:54:32|1.3312
02:54:33|1.3277
02:54:34|1.3317
02:54:35|1.3303
02:54:37|1.33
02:54:37|1.3305
02:54:38|1.3305
02:54:39|1.3305
02:54:40|1.3337
02:54:41|1.34
02:54:42|1.3399
02:54:43|1.338
02:54:44|1.3375
02:54:45|1.3367
02:54:47|1.3366
02:54:48|1.3398
02:54:48|1.3377
02:54:50|1.3394
02:54:52|1.3399
02:54:53|1.3385
02:54:54|1.3397
02:54:54|1.3351
02:54:55|1.3351
02:54:56|1.3352
02:54:57|1.3355
02:54:58|1.3355
02:55:00|1.3316
02:55:01|1.3328
02:55:02|1.333
02:55:03|1.3333
02:55:04|1.3341
02:55:05|1.3352
02:55:07|1.335
02:55:07|1.335
02:55:09|1.335
02:55:10|1.3378
02:55:10|1.3378
02:55:12|1.3378
02:55:12|1.3353
02:55:13|1.3373
02:55:15|1.3373
02:55:15|1.3372
02:55:17|1.3372
02:55:18|1.3372
02:55:18|1.3398
02:55:19|1.3393
02:55:22|1.3388
02:55:23|1.3373
02:55:25|1.3374
02:55:25|1.3375
02:55:26|1.3375
02:55:27|1.3377
02:55:29|1.3377
02:55:30|1.3377
02:55:30|1.338
02:55:33|1.3382
02:55:33|1.3383
02:55:35|1.3394
02:55:35|1.3394
02:55:36|1.3394
02:55:37|1.3394
02:55:38|1.3394
02:55:39|1.3394
02:55:40|1.3394
02:55:41|1.3398
02:55:42|1.3394
02:55:43|1.3398
02:55:44|1.3396
02:55:45|1.3396
02:55:46|1.34
02:55:47|1.34
02:55:48|1.3399
02:55:49|1.34
02:55:50|1.3398
02:55:52|1.3399
02:55:52|1.3399
02:55:53|1.3399
02:55:54|1.34
02:55:55|1.34
02:55:56|1.3399
02:55:57|1.34
02:55:58|1.34
02:56:00|1.34
02:56:00|1.3414
02:56:01|1.3414
02:56:02|1.342
02:56:03|1.3436
02:56:04|1.3404
02:56:05|1.3413
02:56:06|1.3401
02:56:07|1.3421
02:56:08|1.3419
02:56:09|1.3404
02:56:10|1.3415
02:56:12|1.3415
02:56:12|1.3416
02:56:14|1.3415
02:56:15|1.3415
02:56:16|1.3416
02:56:17|1.3424
02:56:18|1.3428
02:56:19|1.3429
02:56:20|1.3446
02:56:20|1.3448
02:56:23|1.3448
02:56:24|1.3448
02:56:25|1.3455
02:56:26|1.3448
02:56:27|1.3422
02:56:28|1.3424
02:56:29|1.3437
02:56:30|1.343
02:56:31|1.3445
02:56:32|1.3448
02:56:33|1.3442
02:56:34|1.343
02:56:35|1.3446
02:56:36|1.3448
02:56:37|1.345
02:56:38|1.3448
02:56:39|1.3449
02:56:40|1.3446
02:56:41|1.343
02:56:42|1.343
02:56:43|1.3434
02:56:44|1.3431
02:56:45|1.3445
02:56:46|1.3445
02:56:47|1.3435
02:56:48|1.3443
02:56:49|1.3443
02:56:50|1.3433
02:56:51|1.3433
02:56:52|1.342
02:56:53|1.3417
02:56:54|1.3441
02:56:55|1.3442
02:56:56|1.3442
02:56:57|1.3443
02:56:58|1.3443
02:56:59|1.3448
02:57:00|1.3448
02:57:01|1.3448
02:57:02|1.3447
02:57:03|1.3448
02:57:04|1.3446
02:57:05|1.3446
02:57:06|1.343
02:57:07|1.3419
02:57:08|1.3409
02:57:09|1.3432
02:57:10|1.343
02:57:11|1.343
02:57:12|1.3433
02:57:13|1.3433
02:57:14|1.3432
02:57:15|1.3432
02:57:16|1.3443
02:57:17|1.3433
02:57:18|1.3433
02:57:19|1.3433
02:57:20|1.3446
02:57:21|1.3435
02:57:23|1.344
02:57:24|1.3432
02:57:26|1.344
02:57:27|1.344
02:57:28|1.344
02:57:30|1.3446
02:57:31|1.344
02:57:33|1.3448
02:57:33|1.345
02:57:34|1.3459
02:57:35|1.3459
02:57:37|1.3432
02:57:37|1.3439
02:57:38|1.3439
02:57:40|1.3432
02:57:41|1.3432
02:57:42|1.3432
02:57:43|1.3432
02:57:44|1.3432
02:57:45|1.3436
02:57:46|1.3419
02:57:47|1.3418
02:57:48|1.3418
02:57:49|1.34
02:57:51|1.34
02:57:52|1.3414
02:57:52|1.3414
02:57:53|1.3414
02:57:54|1.3402
02:57:55|1.3403
02:57:56|1.34
02:57:58|1.3409
02:57:59|1.3409
02:58:00|1.3401
02:58:01|1.3401
02:58:02|1.3401
02:58:03|1.339
02:58:04|1.3384
02:58:05|1.3382
02:58:06|1.3382
02:58:07|1.3383
02:58:08|1.3401
02:58:09|1.3393
02:58:10|1.3391
02:58:11|1.3398
02:58:12|1.3394
02:58:13|1.3394
02:58:14|1.3396
02:58:16|1.3406
02:58:16|1.3395
02:58:18|1.3395
02:58:19|1.3381
02:58:20|1.3399
02:58:21|1.3383
02:58:22|1.3416
02:58:23|1.3389
02:58:25|1.3395
02:58:27|1.3415
02:58:27|1.342
02:58:29|1.3412
02:58:30|1.3415
02:58:32|1.3409
02:58:33|1.3412
02:58:34|1.3419
02:58:35|1.3419
02:58:36|1.3419
02:58:37|1.342
02:58:38|1.342
02:58:39|1.3419
02:58:40|1.3415
02:58:41|1.3415
02:58:43|1.3418
02:58:43|1.342
02:58:44|1.342
02:58:46|1.342
02:58:47|1.342
02:58:48|1.3419
02:58:50|1.342
02:58:50|1.342
02:58:51|1.342
02:58:52|1.342
02:58:54|1.342
02:58:54|1.342
02:58:55|1.343
02:58:57|1.3428
02:58:58|1.3428
02:58:58|1.3445
02:59:01|1.3447
02:59:01|1.3435
02:59:02|1.345
02:59:03|1.3434
02:59:04|1.3434
02:59:05|1.3443
02:59:06|1.3443
02:59:07|1.3444
02:59:08|1.3444
02:59:09|1.3439
02:59:10|1.344
02:59:11|1.3434
02:59:12|1.3416
02:59:13|1.3436
02:59:14|1.3443
02:59:15|1.3442
02:59:16|1.3448
02:59:17|1.3436
02:59:18|1.3449
02:59:19|1.3449
02:59:21|1.3437
02:59:21|1.3447
02:59:22|1.3446
02:59:23|1.3439
02:59:25|1.3439
02:59:27|1.3442
02:59:27|1.3441
02:59:29|1.3437
02:59:31|1.3448
02:59:32|1.3437
02:59:32|1.3437
02:59:33|1.3437
02:59:35|1.3478
02:59:36|1.3478
02:59:36|1.3457
02:59:39|1.346
02:59:39|1.346
02:59:40|1.347
02:59:42|1.349
02:59:42|1.3467
02:59:43|1.3448
02:59:44|1.3479
02:59:45|1.348
02:59:46|1.348
02:59:48|1.3494
02:59:49|1.3494
02:59:50|1.3494
02:59:52|1.3498
02:59:52|1.3498
02:59:54|1.35
02:59:54|1.35
02:59:55|1.3493
02:59:57|1.3489
02:59:58|1.3498
02:59:59|1.3484
03:00:00|1.3499
03:00:00|1.35
03:00:01|1.3498
03:00:03|1.3485
03:00:04|1.3492
03:00:05|1.35
03:00:06|1.35
03:00:06|1.35
03:00:08|1.35
03:00:09|1.35
03:00:09|1.35
03:00:10|1.35
03:00:11|1.3513
03:00:12|1.3517
03:00:13|1.3513
03:00:15|1.3532
03:00:16|1.3519
03:00:17|1.3505
03:00:19|1.352
03:00:19|1.3536
03:00:21|1.3506
03:00:23|1.3522
03:00:23|1.3517
03:00:24|1.3518
03:00:26|1.3521
03:00:28|1.3506
03:00:30|1.3501
03:00:31|1.3507
03:00:33|1.3515
03:00:34|1.3516
03:00:35|1.3516
03:00:36|1.3527
03:00:37|1.351
03:00:38|1.3532
03:00:39|1.3517
03:00:40|1.3519
03:00:42|1.3519
03:00:43|1.3529
03:00:44|1.3517
03:00:44|1.3515
03:00:46|1.3518
03:00:46|1.3525
03:00:48|1.3531
03:00:49|1.3534
03:00:50|1.36
03:00:51|1.3558
03:00:53|1.3542
03:00:54|1.3551
03:00:55|1.3545
03:00:56|1.3525
03:00:57|1.3533
03:00:57|1.3546
03:00:58|1.3543
03:00:59|1.3547
03:01:00|1.3556
03:01:01|1.3547
03:01:02|1.3535
03:01:03|1.3562
03:01:05|1.3576
03:01:06|1.3551
03:01:07|1.3572
03:01:08|1.3564
03:01:09|1.3576
03:01:10|1.357
03:01:11|1.3573
03:01:12|1.36
03:01:13|1.3592
03:01:15|1.3591
03:01:16|1.3631
03:01:16|1.3608
03:01:18|1.3605
03:01:19|1.3601
03:01:20|1.3621
03:01:21|1.3636
03:01:22|1.3621
03:01:22|1.3629
03:01:24|1.3647
03:01:25|1.3634
03:01:26|1.3648
03:01:28|1.365
03:01:28|1.366
03:01:30|1.3662
03:01:31|1.3676
03:01:32|1.3679
03:01:34|1.361
03:01:34|1.3646
03:01:36|1.3647
03:01:37|1.3647
03:01:38|1.3649
03:01:38|1.3658
03:01:39|1.3683
03:01:40|1.3685
03:01:42|1.3685
03:01:43|1.3691
03:01:43|1.3689
03:01:44|1.3689
03:01:46|1.3689
03:01:46|1.3689
03:01:47|1.3692
03:01:48|1.3698
03:01:49|1.3699
03:01:50|1.3699
03:01:52|1.37
03:01:53|1.3722
03:01:53|1.3741
03:01:54|1.375
03:01:56|1.375
03:01:56|1.3749
03:01:57|1.375
03:01:58|1.3765
03:02:00|1.3777
03:02:01|1.3767
03:02:02|1.3763
03:02:02|1.3787
03:02:04|1.3771
03:02:05|1.379
03:02:05|1.3781
03:02:07|1.3792
03:02:07|1.3804
03:02:08|1.3802
03:02:09|1.3799
03:02:10|1.3799
03:02:11|1.38
03:02:12|1.3792
03:02:13|1.385
03:02:14|1.3848
03:02:15|1.3849
03:02:16|1.3837
03:02:18|1.3822
03:02:19|1.3849
03:02:19|1.3865
03:02:20|1.388
03:02:21|1.388
03:02:22|1.3879
03:02:23|1.388
03:02:24|1.388
03:02:25|1.388
03:02:26|1.388
03:02:28|1.3899
03:02:29|1.3884
03:02:31|1.3899
03:02:33|1.3899
03:02:34|1.39
03:02:35|1.3898
03:02:35|1.3899
03:02:36|1.3899
03:02:38|1.3899
03:02:38|1.39
03:02:40|1.3884
03:02:40|1.39
03:02:42|1.3897
03:02:43|1.3879
03:02:43|1.3894
03:02:44|1.3894
03:02:45|1.3883
03:02:47|1.3892
03:02:48|1.389
03:02:48|1.3894
03:02:49|1.3893
03:02:51|1.3899
03:02:52|1.3897
03:02:52|1.388
03:02:54|1.388
03:02:54|1.3886
03:02:55|1.3854
03:02:57|1.3879
03:02:58|1.3858
03:02:59|1.3851
03:02:59|1.3853
03:03:01|1.3859
03:03:02|1.3877
03:03:02|1.3886
03:03:03|1.388
03:03:04|1.3889
03:03:05|1.3888
03:03:07|1.3889
03:03:07|1.3888
03:03:09|1.3881
03:03:09|1.3888
03:03:10|1.3887
03:03:11|1.39
03:03:13|1.3895
03:03:13|1.39
03:03:14|1.39
03:03:16|1.3903
03:03:16|1.3925
03:03:17|1.3993
03:03:19|1.398
03:03:20|1.3972
03:03:21|1.399
03:03:23|1.399
03:03:24|1.3996
03:03:24|1.3993
03:03:26|1.3994
03:03:27|1.3994
03:03:28|1.3999
03:03:30|1.3999
03:03:31|1.3997
03:03:33|1.4008
03:03:34|1.4013
03:03:36|1.4014
03:03:37|1.4013
03:03:38|1.4043
03:03:40|1.4019
03:03:40|1.4047
03:03:41|1.4044
03:03:43|1.4044
03:03:44|1.4048
03:03:44|1.4044
03:03:45|1.4058
03:03:46|1.406
03:03:48|1.4071
03:03:48|1.4084
03:03:50|1.4084
03:03:50|1.408
03:03:51|1.4105
03:03:52|1.4106
03:03:54|1.4148
03:03:55|1.4121
03:03:56|1.4137
03:03:57|1.4136
03:03:58|1.4162
03:03:59|1.4165
03:04:00|1.4174
03:04:01|1.4181
03:04:02|1.4195
03:04:03|1.418
03:04:04|1.4187
03:04:05|1.42
03:04:06|1.42
03:04:07|1.4221
03:04:08|1.4224
03:04:10|1.4224
03:04:11|1.4233
03:04:12|1.4254
03:04:13|1.4266
03:04:14|1.4268
03:04:15|1.4262
03:04:16|1.4299
03:04:17|1.429
03:04:18|1.4296
03:04:19|1.4297
03:04:20|1.4297
03:04:21|1.4298
03:04:23|1.43
03:04:23|1.4314
03:04:24|1.4301
03:04:26|1.4326
03:04:26|1.4303
03:04:28|1.4324
03:04:29|1.4313
03:04:29|1.432
03:04:32|1.4314
03:04:33|1.4273
03:04:34|1.4246
03:04:35|1.4226
03:04:36|1.4244
03:04:38|1.4242
03:04:38|1.4193
03:04:39|1.4203
03:04:41|1.4154
03:04:42|1.4179
03:04:42|1.4171
03:04:44|1.4207
03:04:44|1.4106
03:04:45|1.4134
03:04:47|1.4047
03:04:47|1.4121
03:04:48|1.4088
03:04:50|1.4118
03:04:51|1.4071
03:04:52|1.4063
03:04:52|1.4058
03:04:53|1.4052
03:04:56|1.4055
03:04:56|1.407
03:04:58|1.4045
03:04:59|1.4054
03:05:00|1.4035
03:05:00|1.4049
03:05:02|1.4042
03:05:02|1.4052
03:05:04|1.4059
03:05:04|1.4015
03:05:06|1.403
03:05:06|1.4013
03:05:08|1.4035
03:05:09|1.4013
03:05:10|1.4013
03:05:10|1.4025
03:05:11|1.3993
03:05:13|1.398
03:05:15|1.3953
03:05:15|1.394
03:05:17|1.3939
03:05:17|1.3939
03:05:18|1.3945
03:05:19|1.398
03:05:20|1.3941
03:05:21|1.394
03:05:22|1.3939
03:05:23|1.3939
03:05:24|1.3995
03:05:25|1.4028
03:05:26|1.4006
03:05:28|1.4
03:05:28|1.4
03:05:29|1.3965
03:05:31|1.4006
03:05:33|1.3951
03:05:34|1.3996
03:05:36|1.398
03:05:37|1.398
03:05:38|1.3965
03:05:40|1.3996
03:05:40|1.3998
03:05:41|1.3967
03:05:43|1.3996
03:05:43|1.4013
03:05:45|1.4041
03:05:46|1.4032
03:05:46|1.4032
03:05:48|1.4081
03:05:49|1.4061
03:05:50|1.406
03:05:51|1.4063
03:05:52|1.4073
03:05:53|1.4081
03:05:54|1.4061
03:05:55|1.4087
03:05:56|1.4086
03:05:57|1.4086
03:05:58|1.4099
03:05:58|1.4076
03:06:00|1.4086
03:06:01|1.4099
03:06:01|1.4099
03:06:03|1.4099
03:06:03|1.4068
03:06:05|1.4089
03:06:05|1.4089
03:06:06|1.4099
03:06:08|1.4085
03:06:09|1.4093
03:06:10|1.4098
03:06:12|1.4099
03:06:13|1.4099
03:06:14|1.4088
03:06:15|1.4099
03:06:15|1.4088
03:06:16|1.4099
03:06:18|1.4099
03:06:18|1.408
03:06:19|1.4095
03:06:20|1.4097
03:06:21|1.4096
03:06:22|1.409
03:06:23|1.409
03:06:24|1.4097
03:06:26|1.4097
03:06:26|1.4095
03:06:28|1.4095
03:06:28|1.4095
03:06:30|1.4085
03:06:31|1.4071
03:06:32|1.4067
03:06:34|1.4044
03:06:36|1.4028
03:06:37|1.4025
03:06:38|1.4028
03:06:39|1.405
03:06:40|1.405
03:06:41|1.4101
03:06:42|1.4105
03:06:44|1.411
03:06:45|1.4131
03:06:46|1.4132
03:06:47|1.4143
03:06:48|1.4151
03:06:48|1.4142
03:06:49|1.4102
03:06:51|1.4148
03:06:51|1.4177
03:06:53|1.4153
03:06:53|1.4165
03:06:55|1.4164
03:06:56|1.4178
03:06:57|1.4172
03:06:58|1.4155
03:06:59|1.4159
03:06:59|1.4162
03:07:00|1.416
03:07:02|1.415
03:07:02|1.4159
03:07:03|1.4153
03:07:05|1.416
03:07:05|1.4159
03:07:06|1.4167
03:07:07|1.4167
03:07:09|1.4124
03:07:09|1.4137
03:07:11|1.4149
03:07:12|1.4148
03:07:13|1.415
03:07:14|1.4181
03:07:15|1.4186
03:07:16|1.4148
03:07:17|1.4168
03:07:19|1.4173
03:07:20|1.4195
03:07:21|1.4189
03:07:22|1.4189
03:07:23|1.4198
03:07:24|1.4172
03:07:25|1.4184
03:07:26|1.4184
03:07:27|1.4188
03:07:28|1.4199
03:07:29|1.4198
03:07:30|1.4198
03:07:31|1.4188
03:07:32|1.4181
03:07:33|1.4188
03:07:34|1.4185
03:07:35|1.42
03:07:37|1.425
03:07:38|1.4275
03:07:40|1.4252
03:07:41|1.4283
03:07:43|1.4285
03:07:43|1.4296
03:07:44|1.43
03:07:45|1.4302
03:07:46|1.4306
03:07:47|1.4328
03:07:49|1.4321
03:07:49|1.4321
03:07:50|1.4314
03:07:51|1.4324
03:07:52|1.434
03:07:53|1.4376
03:07:54|1.4374
03:07:55|1.4387
03:07:56|1.4379
03:07:58|1.4378
03:07:58|1.4399
03:08:00|1.44
03:08:01|1.44
03:08:01|1.44
03:08:02|1.4416
03:08:03|1.4417
03:08:04|1.4412
03:08:06|1.4422
03:08:06|1.4419
03:08:07|1.4421
03:08:08|1.4428
03:08:09|1.4431
03:08:10|1.4414
03:08:11|1.4362
03:08:13|1.4356
03:08:14|1.4339
03:08:15|1.4348
03:08:16|1.4238
03:08:18|1.4259
03:08:18|1.4271
03:08:20|1.4262
03:08:20|1.4245
03:08:21|1.4242
03:08:22|1.4178
03:08:23|1.4201
03:08:25|1.4214
03:08:25|1.4203
03:08:26|1.4215
03:08:27|1.4219
03:08:28|1.4262
03:08:29|1.4252
03:08:30|1.4263
03:08:31|1.4283
03:08:32|1.43
03:08:34|1.4286
03:08:36|1.4313
03:08:37|1.4313
03:08:39|1.43
03:08:40|1.4342
03:08:41|1.4327
03:08:43|1.435
03:08:44|1.4354
03:08:45|1.437
03:08:46|1.4369
03:08:47|1.4283
03:08:48|1.4287
03:08:49|1.4299
03:08:50|1.4283
03:08:51|1.4246
03:08:52|1.4261
03:08:53|1.4261
03:08:54|1.4263
03:08:55|1.4287
03:08:56|1.4283
03:08:57|1.4284
03:08:58|1.4308
03:08:59|1.4305
03:09:00|1.4284
03:09:01|1.4293
03:09:02|1.4311
03:09:03|1.4321
03:09:04|1.4336
03:09:05|1.4347
03:09:06|1.4352
03:09:07|1.4287
03:09:08|1.4262
03:09:09|1.428
03:09:10|1.4282
03:09:11|1.4286
03:09:12|1.4284
03:09:13|1.429
03:09:14|1.4288
03:09:15|1.4281
03:09:17|1.4287
03:09:18|1.4311
03:09:19|1.433
03:09:20|1.433
03:09:21|1.4327
03:09:22|1.4328
03:09:24|1.4333
03:09:24|1.4333
03:09:25|1.4336
03:09:26|1.4335
03:09:27|1.4348
03:09:28|1.4348
03:09:29|1.4347
03:09:30|1.435
03:09:31|1.436
03:09:32|1.4331
03:09:33|1.4333
03:09:35|1.4333
03:09:37|1.4346
03:09:37|1.4342
03:09:40|1.4349
03:09:41|1.4343
03:09:41|1.4348
03:09:42|1.4348
03:09:44|1.431
03:09:44|1.4294
03:09:46|1.4296
03:09:47|1.4294
03:09:48|1.4265
03:09:49|1.427
03:09:50|1.4267
03:09:52|1.428
03:09:52|1.4271
03:09:53|1.425
03:09:54|1.4242
03:09:55|1.425
03:09:56|1.423
03:09:57|1.4296
03:09:58|1.4286
03:09:59|1.428
03:10:00|1.4295
03:10:02|1.4311
03:10:02|1.4318
03:10:03|1.432
03:10:04|1.4315
03:10:06|1.4323
03:10:07|1.4279
03:10:08|1.4313
03:10:09|1.4312
03:10:10|1.431
03:10:11|1.43
03:10:12|1.4303
03:10:12|1.4303
03:10:14|1.4319
03:10:15|1.4306
03:10:16|1.43
03:10:18|1.4347
03:10:18|1.4331
03:10:19|1.4364
03:10:20|1.4365
03:10:21|1.4354
03:10:22|1.4352
03:10:23|1.435
03:10:24|1.43
03:10:25|1.4337
03:10:26|1.4315
03:10:27|1.4315
03:10:28|1.4304
03:10:29|1.4308
03:10:30|1.4315
03:10:31|1.4315
03:10:32|1.4303
03:10:33|1.4294
03:10:34|1.4302
03:10:35|1.4293
03:10:37|1.4294
03:10:38|1.4296
03:10:40|1.43
03:10:40|1.43
03:10:42|1.4314
03:10:43|1.4335
03:10:44|1.431
03:10:46|1.4315
03:10:47|1.4302
03:10:47|1.4319
03:10:49|1.4313
03:10:50|1.4306
03:10:51|1.431
03:10:52|1.4309
03:10:53|1.4309
03:10:54|1.4304
03:10:55|1.4305
03:10:56|1.43
03:10:57|1.4291
03:10:58|1.4289
03:10:59|1.4289
03:11:00|1.429
03:11:01|1.4296
03:11:02|1.4296
03:11:03|1.43
03:11:04|1.4309
03:11:05|1.4308
03:11:06|1.4304
03:11:07|1.43
03:11:09|1.4299
03:11:10|1.4288
03:11:11|1.4288
03:11:11|1.4254
03:11:13|1.4269
03:11:14|1.425
03:11:15|1.4251
03:11:17|1.4256
03:11:17|1.4253
03:11:19|1.4251
03:11:19|1.4247
03:11:21|1.4241
03:11:22|1.4238
03:11:22|1.4242
03:11:24|1.4242
03:11:24|1.4239
03:11:26|1.4235
03:11:27|1.4223
03:11:27|1.4218
03:11:28|1.4212
03:11:30|1.4201
03:11:30|1.4202
03:11:31|1.42
03:11:32|1.419
03:11:34|1.4188
03:11:34|1.4193
03:11:37|1.4149
03:11:38|1.4129
03:11:40|1.4109
03:11:41|1.4101
03:11:42|1.4093
03:11:44|1.4085
03:11:45|1.4082
03:11:47|1.407
03:11:47|1.4081
03:11:49|1.4063
03:11:50|1.4078
03:11:50|1.4053
03:11:51|1.4055
03:11:52|1.406
03:11:55|1.4051
03:11:55|1.4048
03:11:56|1.406
03:11:57|1.404
03:11:58|1.4041
03:11:59|1.4064
03:12:00|1.4055
03:12:01|1.4071
03:12:02|1.406
03:12:03|1.405
03:12:05|1.4048
03:12:05|1.4049
03:12:06|1.405
03:12:08|1.4032
03:12:08|1.4032
03:12:09|1.4003
03:12:10|1.4009
03:12:11|1.4002
03:12:12|1.4015
03:12:13|1.4002
03:12:14|1.4002
03:12:15|1.4029
03:12:17|1.4038
03:12:17|1.4083
03:12:18|1.4032
03:12:19|1.4043
03:12:20|1.4036
03:12:21|1.4054
03:12:22|1.4019
03:12:23|1.4002
03:12:24|1.4004
03:12:25|1.4
03:12:26|1.4
03:12:27|1.3996
03:12:28|1.3997
03:12:29|1.3985
03:12:30|1.3969
03:12:31|1.3941
03:12:32|1.3944
03:12:33|1.3943
03:12:34|1.3943
03:12:35|1.3944
03:12:36|1.3944
03:12:38|1.3947
03:12:40|1.3939
03:12:41|1.3939
03:12:42|1.3915
03:12:43|1.3917
03:12:45|1.3909
03:12:45|1.3851
03:12:46|1.3874
03:12:47|1.3858
03:12:49|1.3851
03:12:49|1.3852
03:12:51|1.3887
03:12:51|1.386
03:12:52|1.3853
03:12:53|1.3853
03:12:55|1.3871
03:12:55|1.3858
03:12:56|1.3867
03:12:57|1.3853
03:12:58|1.3863
03:12:59|1.3852
03:13:00|1.3851
03:13:01|1.3851
03:13:02|1.3852
03:13:03|1.3853
03:13:05|1.3852
03:13:05|1.3854
03:13:06|1.3854
03:13:07|1.3853
03:13:08|1.3852
03:13:09|1.3852
03:13:10|1.3852
03:13:11|1.3852
03:13:12|1.3853
03:13:13|1.3852
03:13:14|1.3852
03:13:16|1.3874
03:13:17|1.3875
03:13:18|1.3863
03:13:19|1.3884
03:13:19|1.39
03:13:21|1.39
03:13:22|1.3894
03:13:22|1.39
03:13:24|1.3952
03:13:25|1.394
03:13:26|1.3967
03:13:26|1.3966
03:13:28|1.3954
03:13:28|1.3971
03:13:29|1.3968
03:13:31|1.3995
03:13:32|1.3997
03:13:33|1.3989
03:13:33|1.3997
03:13:35|1.3991
03:13:36|1.4
03:13:36|1.4013
03:13:37|1.4043
03:13:40|1.4043
03:13:41|1.4012
03:13:43|1.4017
03:13:44|1.4037
03:13:45|1.4041
03:13:47|1.4045
03:13:48|1.4017
03:13:49|1.4051
03:13:50|1.4048
03:13:51|1.4021
03:13:52|1.4019
03:13:53|1.3997
03:13:54|1.4042
03:13:55|1.4001
03:13:56|1.4014
03:13:57|1.4041
03:13:58|1.4077
03:13:59|1.4077
03:14:00|1.4043
03:14:01|1.4072
03:14:02|1.4094
03:14:03|1.41
03:14:05|1.4098
03:14:06|1.4098
03:14:07|1.4098
03:14:07|1.4089
03:14:08|1.41
03:14:10|1.4099
03:14:11|1.411
03:14:11|1.4081
03:14:14|1.4082
03:14:14|1.4093
03:14:15|1.4082
03:14:16|1.4081
03:14:17|1.4071
03:14:19|1.408
03:14:19|1.4061
03:14:20|1.4046
03:14:21|1.4063
03:14:22|1.404
03:14:23|1.4033
03:14:24|1.404
03:14:25|1.4006
03:14:26|1.4029
03:14:27|1.4007
03:14:28|1.3964
03:14:29|1.4043
03:14:30|1.4056
03:14:31|1.4056
03:14:32|1.4058
03:14:33|1.4065
03:14:34|1.406
03:14:35|1.408
03:14:36|1.4061
03:14:37|1.4059
03:14:38|1.4056
03:14:40|1.4069
03:14:42|1.4068
03:14:43|1.408
03:14:45|1.4072
03:14:45|1.4063
03:14:47|1.4094
03:14:48|1.4087
03:14:50|1.4089
03:14:51|1.4089
03:14:52|1.4083
03:14:53|1.4089
03:14:54|1.4097
03:14:55|1.411
03:14:56|1.4102
03:14:57|1.4103
03:14:58|1.4103
03:14:59|1.41
03:15:00|1.409
03:15:01|1.4085
03:15:02|1.4086
03:15:02|1.4116
03:15:04|1.4159
03:15:05|1.4174
03:15:06|1.4175
03:15:07|1.42
03:15:08|1.417
03:15:10|1.4189
03:15:11|1.4209
03:15:12|1.4201
03:15:12|1.4212
03:15:13|1.4214
03:15:15|1.4232
03:15:16|1.4272
03:15:16|1.4288
03:15:18|1.4276
03:15:18|1.4299
03:15:19|1.43
03:15:21|1.4298
03:15:21|1.429
03:15:22|1.4298
03:15:23|1.4297
03:15:24|1.4296
03:15:25|1.4282
03:15:26|1.43
03:15:28|1.4283
03:15:28|1.43
03:15:29|1.431
03:15:30|1.4314
03:15:31|1.4314
03:15:32|1.4314
03:15:34|1.4306
03:15:34|1.4308
03:15:35|1.4302
03:15:36|1.43
03:15:38|1.4307
03:15:39|1.4314
03:15:39|1.4327
03:15:41|1.4314
03:15:43|1.434
03:15:44|1.434
03:15:46|1.4354
03:15:47|1.4357
03:15:49|1.4336
03:15:50|1.4355
03:15:51|1.4362
03:15:52|1.437
03:15:53|1.437
03:15:54|1.4361
03:15:55|1.4372
03:15:57|1.4372
03:15:57|1.437
03:15:58|1.4392
03:15:59|1.4399
03:16:01|1.44
03:16:02|1.44
03:16:03|1.44
03:16:04|1.44
03:16:05|1.4396
03:16:06|1.4392
03:16:07|1.44
03:16:08|1.4383
03:16:09|1.4398
03:16:11|1.4398
03:16:11|1.4386
03:16:12|1.4394
03:16:14|1.4398
03:16:15|1.4392
03:16:15|1.4386
03:16:17|1.437
03:16:17|1.438
03:16:19|1.4365
03:16:19|1.4358
03:16:21|1.4325
03:16:21|1.4301
03:16:22|1.4321
03:16:24|1.4328
03:16:24|1.429
03:16:25|1.4278
03:16:26|1.4281
03:16:29|1.4251
03:16:29|1.4269
03:16:30|1.4269
03:16:31|1.4259
03:16:32|1.4217
03:16:33|1.4232
03:16:34|1.4222
03:16:35|1.4213
03:16:36|1.4214
03:16:37|1.42
03:16:38|1.4216
03:16:39|1.4176
03:16:40|1.4185
03:16:42|1.416
03:16:44|1.414
03:16:45|1.4136
03:16:47|1.4139
03:16:48|1.4139
03:16:49|1.4155
03:16:49|1.4175
03:16:50|1.4159
03:16:52|1.4175
03:16:53|1.4175
03:16:54|1.4176
03:16:55|1.4175
03:16:56|1.4159
03:16:57|1.4176
03:16:58|1.4176
03:16:59|1.4153
03:17:00|1.4172
03:17:01|1.4114
03:17:02|1.4126
03:17:03|1.4101
03:17:04|1.4132
03:17:05|1.4149
03:17:06|1.4136
03:17:07|1.4132
03:17:08|1.4132
03:17:09|1.4084
03:17:10|1.4109
03:17:11|1.4108
03:17:12|1.4109
03:17:13|1.411
03:17:14|1.4077
03:17:15|1.4077
03:17:16|1.406
03:17:17|1.4028
03:17:18|1.4027
03:17:19|1.4037
03:17:20|1.4069
03:17:21|1.3994
03:17:22|1.3966
03:17:23|1.3956
03:17:24|1.3925
03:17:25|1.3966
03:17:26|1.3956
03:17:27|1.3943
03:17:28|1.3963
03:17:29|1.3952
03:17:30|1.396
03:17:31|1.3964
03:17:32|1.3967
03:17:33|1.4009
03:17:34|1.401
03:17:35|1.4009
03:17:36|1.4009
03:17:37|1.4003
03:17:38|1.3999
03:17:39|1.3986
03:17:40|1.3984
03:17:41|1.3998
03:17:42|1.3984
03:17:44|1.3982
03:17:45|1.3978
03:17:47|1.3975
03:17:48|1.3978
03:17:49|1.3975
03:17:50|1.3978
03:17:51|1.3975
03:17:52|1.3978
03:17:53|1.3966
03:17:54|1.3965
03:17:55|1.3977
03:17:56|1.3965
03:17:57|1.396
03:17:58|1.3977
03:17:59|1.397
03:18:00|1.397
03:18:01|1.3971
03:18:02|1.397
03:18:04|1.3977
03:18:04|1.3976
03:18:05|1.3971
03:18:06|1.3978
03:18:07|1.3982
03:18:09|1.4
03:18:10|1.401
03:18:11|1.401
03:18:13|1.4047
03:18:14|1.4047
03:18:15|1.4061
03:18:15|1.4042
03:18:17|1.4054
03:18:18|1.4074
03:18:19|1.4097
03:18:19|1.4287
03:18:21|1.4212
03:18:21|1.4126
03:18:22|1.4127
03:18:24|1.4161
03:18:25|1.4139
03:18:25|1.4163
03:18:27|1.4141
03:18:28|1.4169
03:18:29|1.4163
03:18:29|1.4169
03:18:31|1.4164
03:18:32|1.4167
03:18:33|1.4141
03:18:34|1.4141
03:18:35|1.414
03:18:36|1.4137
03:18:37|1.4183
03:18:38|1.4164
03:18:39|1.4161
03:18:40|1.417
03:18:41|1.4161
03:18:42|1.4153
03:18:43|1.4155
03:18:44|1.4155
03:18:45|1.4152
03:18:47|1.415
03:18:48|1.4147
03:18:49|1.4122
03:18:50|1.4127
03:18:51|1.4127
03:18:52|1.4117
03:18:54|1.4134
03:18:55|1.4137
03:18:55|1.4137
03:18:56|1.4138
03:18:57|1.4138
03:18:59|1.4139
03:18:59|1.4141
03:19:00|1.4142
03:19:01|1.4142
03:19:02|1.4146
03:19:05|1.4136
03:19:05|1.412
03:19:06|1.4134
03:19:07|1.4139
03:19:09|1.4139
03:19:11|1.4139
03:19:11|1.4139
03:19:12|1.4129
03:19:13|1.4237
03:19:15|1.4169
03:19:16|1.4191
03:19:16|1.4183
03:19:18|1.418
03:19:19|1.4176
03:19:19|1.4179
03:19:21|1.4166
03:19:22|1.4134
03:19:22|1.4134
03:19:24|1.4152
03:19:25|1.4151
03:19:25|1.4153
03:19:27|1.4176
03:19:28|1.4176
03:19:28|1.4199
03:19:29|1.4199
03:19:31|1.4197
03:19:31|1.4165
03:19:32|1.417
03:19:34|1.417
03:19:35|1.417
03:19:35|1.4151
03:19:36|1.4166
03:19:38|1.4167
03:19:38|1.4157
03:19:40|1.4174
03:19:41|1.4175
03:19:42|1.4175
03:19:43|1.4196
03:19:43|1.4192
03:19:46|1.4178
03:19:47|1.4152
03:19:48|1.4174
03:19:49|1.4193
03:19:51|1.4208
03:19:52|1.4258
03:19:53|1.4258
03:19:54|1.4223
03:19:56|1.4259
03:19:56|1.4266
03:19:58|1.4266
03:19:59|1.4265
03:20:00|1.4265
03:20:01|1.4264
03:20:02|1.4265
03:20:03|1.4297
03:20:04|1.4269
03:20:05|1.4286
03:20:06|1.4296
03:20:07|1.43
03:20:08|1.427
03:20:09|1.43
03:20:10|1.43
03:20:11|1.43
03:20:12|1.429
03:20:13|1.4294
03:20:14|1.4294
03:20:15|1.4291
03:20:16|1.4272
03:20:17|1.4294
03:20:18|1.4279
03:20:19|1.4294
03:20:20|1.4277
03:20:21|1.4294
03:20:22|1.4289
03:20:23|1.4294
03:20:24|1.4294
03:20:25|1.4294
03:20:26|1.4282
03:20:27|1.4298
03:20:28|1.4284
03:20:29|1.4284
03:20:30|1.4297
03:20:31|1.4294
03:20:32|1.4295
03:20:33|1.4294
03:20:34|1.4282
03:20:35|1.4294
03:20:36|1.4293
03:20:37|1.4293
03:20:38|1.43
03:20:39|1.4299
03:20:40|1.43
03:20:41|1.43
03:20:42|1.4299
03:20:43|1.43
03:20:44|1.43
03:20:45|1.43
03:20:47|1.43
03:20:48|1.4296
03:20:49|1.4295
03:20:50|1.4292
03:20:52|1.4289
03:20:53|1.4286
03:20:54|1.4288
03:20:54|1.4282
03:20:55|1.4274
03:20:56|1.4237
03:20:58|1.4258
03:20:59|1.4246
03:21:00|1.4269
03:21:01|1.4258
03:21:02|1.4258
03:21:03|1.4269
03:21:04|1.4264
03:21:05|1.4257
03:21:06|1.4246
03:21:07|1.4234
03:21:08|1.4258
03:21:09|1.421
03:21:11|1.4249
03:21:11|1.4234
03:21:13|1.4234
03:21:13|1.4225
03:21:15|1.4209
03:21:15|1.4208
03:21:17|1.4206
03:21:17|1.4204
03:21:19|1.4209
03:21:19|1.4226
03:21:21|1.4209
03:21:22|1.4219
03:21:23|1.4219
03:21:24|1.419
03:21:25|1.419
03:21:26|1.4185
03:21:27|1.419
03:21:27|1.4184
03:21:28|1.4188
03:21:29|1.4169
03:21:31|1.4154
03:21:32|1.4154
03:21:33|1.4169
03:21:33|1.42
03:21:34|1.42
03:21:36|1.4189
03:21:36|1.4189
03:21:38|1.4181
03:21:39|1.4188
03:21:40|1.4186
03:21:41|1.4189
03:21:42|1.4189
03:21:43|1.4183
03:21:45|1.42
03:21:46|1.4176
03:21:47|1.4176
03:21:47|1.4178
03:21:48|1.4177
03:21:50|1.4177
03:21:51|1.4183
03:21:53|1.42
03:21:54|1.4192
03:21:55|1.4193
03:21:56|1.418
03:21:57|1.4187
03:21:58|1.4186
03:21:59|1.4189
03:22:00|1.42
03:22:02|1.4203
03:22:02|1.4187
03:22:04|1.4169
03:22:04|1.4177
03:22:05|1.4175
03:22:06|1.4168
03:22:08|1.4149
03:22:09|1.4176
03:22:10|1.4176
03:22:11|1.42
03:22:12|1.42
03:22:13|1.4196
03:22:14|1.42
03:22:15|1.42
03:22:16|1.42
03:22:17|1.4212
03:22:18|1.4219
03:22:19|1.422
03:22:20|1.4247
03:22:21|1.4247
03:22:22|1.4248
03:22:23|1.4244
03:22:24|1.4269
03:22:25|1.4256
03:22:26|1.4254
03:22:27|1.4254
03:22:28|1.4219
03:22:29|1.4241
03:22:30|1.4201
03:22:31|1.4244
03:22:32|1.4248
03:22:33|1.4237
03:22:34|1.423
03:22:35|1.4251
03:22:36|1.4251
03:22:37|1.4233
03:22:38|1.4229
03:22:39|1.4234
03:22:40|1.4221
03:22:41|1.4219
03:22:42|1.4234
03:22:43|1.4233
03:22:44|1.4221
03:22:45|1.4233
03:22:46|1.4233
03:22:47|1.4233
03:22:49|1.4219
03:22:51|1.42
03:22:52|1.4168
03:22:54|1.4215
03:22:54|1.4248
03:22:56|1.4249
03:22:57|1.425
03:22:58|1.4231
03:22:58|1.4221
03:23:00|1.4213
03:23:01|1.4213
03:23:02|1.4213
03:23:03|1.4209
03:23:04|1.425
03:23:05|1.425
03:23:06|1.4247
03:23:07|1.425
03:23:08|1.4241
03:23:10|1.4249
03:23:10|1.425
03:23:11|1.4253
03:23:12|1.4262
03:23:13|1.4237
03:23:15|1.4277
03:23:16|1.4286
03:23:17|1.4286
03:23:18|1.4286
03:23:19|1.4286
03:23:20|1.4278
03:23:21|1.4286
03:23:22|1.43
03:23:23|1.43
03:23:23|1.43
03:23:24|1.4293
03:23:25|1.43
03:23:26|1.43
03:23:28|1.43
03:23:28|1.429
03:23:29|1.43
03:23:31|1.4308
03:23:31|1.4303
03:23:33|1.4308
03:23:33|1.4314
03:23:35|1.4314
03:23:35|1.4322
03:23:36|1.4322
03:23:38|1.4327
03:23:39|1.432
03:23:39|1.4323
03:23:41|1.4337
03:23:41|1.4337
03:23:42|1.4346
03:23:43|1.4346
03:23:44|1.4347
03:23:45|1.434
03:23:46|1.4345
03:23:47|1.4349
03:23:49|1.4362
03:23:51|1.4367
03:23:53|1.4367
03:23:53|1.4352
03:23:55|1.4337
03:23:55|1.4355
03:23:57|1.4341
03:23:58|1.4341
03:23:59|1.4347
03:24:00|1.434
03:24:01|1.4341
03:24:02|1.4341
03:24:03|1.4359
03:24:04|1.4357
03:24:05|1.4362
03:24:06|1.4362
03:24:07|1.4362
03:24:08|1.4362
03:24:09|1.438
03:24:10|1.4387
03:24:12|1.438
03:24:12|1.4387
03:24:13|1.4383
03:24:14|1.4399
03:24:15|1.44
03:24:16|1.44
03:24:18|1.44
03:24:18|1.44
03:24:19|1.4407
03:24:20|1.442
03:24:21|1.4436
03:24:22|1.4428
03:24:23|1.4418
03:24:24|1.4406
03:24:25|1.4421
03:24:26|1.443
03:24:27|1.4441
03:24:28|1.4447
03:24:30|1.4447
03:24:31|1.4441
03:24:31|1.4446
03:24:32|1.4443
03:24:34|1.4403
03:24:34|1.4409
03:24:35|1.441
03:24:36|1.441
03:24:37|1.4401
03:24:38|1.4401
03:24:39|1.44
03:24:40|1.4412
03:24:41|1.4433
03:24:42|1.4408
03:24:43|1.4426
03:24:44|1.4407
03:24:45|1.4416
03:24:46|1.4414
03:24:47|1.4439
03:24:48|1.4443
03:24:49|1.4425
03:24:51|1.4433
03:24:53|1.4445
03:24:55|1.445
03:24:55|1.4467
03:24:57|1.4471
03:24:59|1.4425
03:25:00|1.4453
03:25:01|1.4473
03:25:02|1.4463
03:25:04|1.4453
03:25:04|1.4484
03:25:05|1.4488
03:25:06|1.4495
03:25:07|1.4499
03:25:08|1.449
03:25:09|1.4496
03:25:10|1.45
03:25:11|1.4499
03:25:12|1.45
03:25:13|1.4493
03:25:14|1.45
03:25:15|1.4488
03:25:16|1.45
03:25:17|1.45
03:25:18|1.4493
03:25:19|1.448
03:25:20|1.4485
03:25:21|1.4489
03:25:22|1.4488
03:25:23|1.4487
03:25:24|1.4488
03:25:25|1.4489
03:25:26|1.4487
03:25:27|1.449
03:25:28|1.4488
03:25:29|1.449
03:25:30|1.449
03:25:31|1.4482
03:25:32|1.4489
03:25:33|1.4489
03:25:34|1.4489
03:25:35|1.4488
03:25:36|1.4489
03:25:37|1.4487
03:25:38|1.4482
03:25:39|1.4489
03:25:40|1.449
03:25:41|1.449
03:25:42|1.4485
03:25:43|1.4499
03:25:44|1.4482
03:25:45|1.4495
03:25:46|1.4491
03:25:47|1.45
03:25:48|1.45
03:25:49|1.45
03:25:51|1.45
03:25:53|1.45
03:25:54|1.449
03:25:55|1.4479
03:25:56|1.4485
03:25:57|1.4479
03:25:59|1.4489
03:25:59|1.4481
03:26:00|1.4481
03:26:02|1.4478
03:26:03|1.4499
03:26:03|1.4489
03:26:05|1.4493
03:26:06|1.4552
03:26:07|1.4511
03:26:08|1.4515
03:26:08|1.4501
03:26:10|1.4512
03:26:11|1.4538
03:26:12|1.4533
03:26:13|1.4536
03:26:14|1.4525
03:26:14|1.4528
03:26:15|1.453
03:26:17|1.452
03:26:18|1.4526
03:26:19|1.4532
03:26:20|1.4532
03:26:21|1.4532
03:26:22|1.452
03:26:22|1.4521
03:26:24|1.4523
03:26:24|1.4521
03:26:26|1.4515
03:26:27|1.4517
03:26:28|1.4515
03:26:29|1.4532
03:26:29|1.4515
03:26:30|1.4515
03:26:31|1.4523
03:26:33|1.4519
03:26:33|1.4517
03:26:35|1.453
03:26:36|1.4523
03:26:36|1.4531
03:26:38|1.4531
03:26:39|1.4517
03:26:40|1.4532
03:26:41|1.4532
03:26:41|1.4532
03:26:42|1.4526
03:26:43|1.4531
03:26:45|1.4519
03:26:46|1.4529
03:26:47|1.4518
03:26:48|1.4516
03:26:49|1.4519
03:26:50|1.4517
03:26:51|1.4525
03:26:53|1.452
03:26:54|1.4534
03:26:54|1.4532
03:26:56|1.4534
03:26:57|1.454
03:26:58|1.4541
03:26:59|1.4541
03:27:00|1.4546
03:27:02|1.4545
03:27:04|1.4533
03:27:04|1.4543
03:27:05|1.4525
03:27:07|1.4532
03:27:07|1.4514
03:27:08|1.4503
03:27:09|1.45
03:27:10|1.4514
03:27:11|1.4512
03:27:13|1.4501
03:27:14|1.4481
03:27:15|1.4469
03:27:16|1.4405
03:27:17|1.4411
03:27:18|1.4428
03:27:19|1.4402
03:27:20|1.4371
03:27:21|1.4232
03:27:22|1.4315
03:27:23|1.429
03:27:24|1.4301
03:27:25|1.4322
03:27:26|1.4322
03:27:27|1.4329
03:27:28|1.4302
03:27:29|1.4326
03:27:30|1.4367
03:27:31|1.4377
03:27:32|1.4372
03:27:33|1.4361
03:27:34|1.4367
03:27:35|1.4403
03:27:36|1.4405
03:27:37|1.441
03:27:38|1.441
03:27:39|1.442
03:27:40|1.4456
03:27:41|1.4492
03:27:42|1.4481
03:27:43|1.4478
03:27:44|1.4483
03:27:45|1.447
03:27:46|1.4451
03:27:47|1.444
03:27:48|1.4443
03:27:49|1.4453
03:27:50|1.4446
03:27:51|1.4448
03:27:52|1.4452
03:27:54|1.444
03:27:55|1.4427
03:27:57|1.4452
03:27:58|1.4464
03:27:59|1.4464
03:28:00|1.4482
03:28:01|1.4481
03:28:03|1.447
03:28:04|1.4474
03:28:05|1.4474
03:28:06|1.448
03:28:07|1.4481
03:28:08|1.448
03:28:09|1.448
03:28:10|1.4481
03:28:11|1.4461
03:28:12|1.4479
03:28:13|1.4477
03:28:14|1.4466
03:28:15|1.4468
03:28:16|1.4469
03:28:17|1.4468
03:28:18|1.4465
03:28:19|1.4471
03:28:20|1.4472
03:28:21|1.4467
03:28:22|1.4465
03:28:23|1.4467
03:28:24|1.4461
03:28:25|1.4451
03:28:26|1.446
03:28:27|1.4459
03:28:28|1.4459
03:28:29|1.4452
03:28:30|1.4414
03:28:31|1.4413
03:28:32|1.4388
03:28:33|1.4397
03:28:34|1.4376
03:28:35|1.4362
03:28:36|1.4346
03:28:37|1.4332
03:28:38|1.4317
03:28:39|1.4317
03:28:40|1.4313
03:28:41|1.4356
03:28:42|1.4294
03:28:43|1.428
03:28:44|1.4314
03:28:45|1.4292
03:28:46|1.4302
03:28:48|1.4301
03:28:49|1.4306
03:28:50|1.43
03:28:50|1.4317
03:28:52|1.4301
03:28:52|1.4312
03:28:55|1.4342
03:28:56|1.4309
03:28:57|1.4322
03:28:59|1.434
03:29:00|1.4337
03:29:02|1.4326
03:29:02|1.4354
03:29:03|1.4362
03:29:05|1.4373
03:29:06|1.4399
03:29:06|1.4398
03:29:08|1.442
03:29:09|1.4421
03:29:10|1.4406
03:29:11|1.4412
03:29:12|1.4421
03:29:13|1.441
03:29:14|1.4414
03:29:15|1.4413
03:29:16|1.4398
03:29:17|1.4413
03:29:18|1.4404
03:29:19|1.4398
03:29:20|1.4398
03:29:22|1.4414
03:29:23|1.4414
03:29:24|1.4405
03:29:25|1.4405
03:29:26|1.4405
03:29:27|1.4406
03:29:28|1.4418
03:29:29|1.4414
03:29:30|1.4414
03:29:31|1.4413
03:29:32|1.4408
03:29:33|1.4417
03:29:33|1.4417
03:29:35|1.4417
03:29:36|1.4417
03:29:37|1.4416
03:29:38|1.4415
03:29:39|1.4415
03:29:40|1.4411
03:29:41|1.4414
03:29:41|1.4412
03:29:43|1.44
03:29:44|1.441
03:29:44|1.4413
03:29:46|1.4412
03:29:47|1.4413
03:29:47|1.4413
03:29:48|1.4413
03:29:49|1.44
03:29:50|1.4406
03:29:51|1.4402
03:29:52|1.4412
03:29:53|1.4408
03:29:55|1.4407
03:29:57|1.4407
03:29:57|1.4406
03:29:59|1.4408
03:30:00|1.4407
03:30:01|1.4413
03:30:03|1.4413
03:30:03|1.4413
03:30:05|1.4406
03:30:06|1.44
03:30:07|1.4406
03:30:08|1.4402
03:30:10|1.4406
03:30:11|1.4404
03:30:12|1.4412
03:30:12|1.441
03:30:14|1.4428
03:30:14|1.4444
03:30:16|1.4458
03:30:16|1.4456
03:30:17|1.4455
03:30:18|1.4456
03:30:19|1.4455
03:30:21|1.446
03:30:22|1.4459
03:30:23|1.4454
03:30:23|1.4455
03:30:24|1.446
03:30:25|1.4483
03:30:26|1.4489
03:30:27|1.4495
03:30:28|1.4501
03:30:29|1.451
03:30:30|1.4508
03:30:31|1.452
03:30:32|1.4527
03:30:33|1.4525
03:30:35|1.4542
03:30:35|1.4542
03:30:36|1.4537
03:30:37|1.4523
03:30:39|1.4528
03:30:40|1.4542
03:30:40|1.4535
03:30:41|1.4492
03:30:42|1.4484
03:30:43|1.4499
03:30:44|1.4528
03:30:45|1.4528
03:30:46|1.454
03:30:47|1.4522
03:30:48|1.4518
03:30:49|1.4528
03:30:50|1.4527
03:30:51|1.4519
03:30:52|1.4541
03:30:53|1.4541
03:30:54|1.4542
03:30:55|1.4542
03:30:57|1.4542
03:30:59|1.4541
03:31:00|1.4541
03:31:02|1.4538
03:31:03|1.4537
03:31:04|1.4541
03:31:05|1.454
03:31:07|1.456
03:31:07|1.4563
03:31:09|1.4563
03:31:10|1.4568
03:31:11|1.4542
03:31:12|1.4554
03:31:13|1.455
03:31:14|1.4549
03:31:15|1.4572
03:31:16|1.4572
03:31:17|1.4572
03:31:18|1.46
03:31:19|1.4611
03:31:20|1.4626
03:31:21|1.4643
03:31:22|1.4664
03:31:23|1.4673
03:31:24|1.4681
03:31:25|1.4686
03:31:26|1.4697
03:31:27|1.47
03:31:28|1.4697
03:31:29|1.47
03:31:30|1.47
03:31:31|1.47
03:31:32|1.4704
03:31:33|1.4729
03:31:34|1.4729
03:31:35|1.4733
03:31:36|1.478
03:31:37|1.4775
03:31:38|1.4763
03:31:40|1.4769
03:31:41|1.4766
03:31:42|1.4747
03:31:42|1.4706
03:31:44|1.4724
03:31:45|1.4742
03:31:46|1.4766
03:31:46|1.4722
03:31:48|1.4724
03:31:48|1.4732
03:31:50|1.4738
03:31:51|1.473
03:31:52|1.473
03:31:52|1.4701
03:31:54|1.4708
03:31:55|1.4693
03:31:56|1.467
03:31:58|1.468
03:31:59|1.466
03:32:00|1.4644
03:32:02|1.4636
03:32:03|1.4676
03:32:04|1.4678
03:32:05|1.4662
03:32:06|1.4649
03:32:08|1.4666
03:32:08|1.4673
03:32:10|1.4758
03:32:10|1.4746
03:32:11|1.4744
03:32:12|1.47
03:32:14|1.4751
03:32:15|1.474
03:32:15|1.476
03:32:16|1.4757
03:32:17|1.475
03:32:18|1.475
03:32:19|1.4751
03:32:20|1.4751
03:32:21|1.475
03:32:22|1.4751
03:32:23|1.4746
03:32:24|1.475
03:32:25|1.4746
03:32:26|1.4747
03:32:27|1.475
03:32:28|1.475
03:32:29|1.4751
03:32:30|1.4746
03:32:31|1.4751
03:32:32|1.475
03:32:33|1.4752
03:32:34|1.4759
03:32:35|1.4763
03:32:36|1.4764
03:32:37|1.4764
03:32:38|1.4769
03:32:39|1.4761
03:32:40|1.4764
03:32:41|1.4751
03:32:42|1.4765
03:32:43|1.4769
03:32:44|1.4768
03:32:45|1.4769
03:32:46|1.4769
03:32:47|1.4769
03:32:49|1.4751
03:32:49|1.4751
03:32:50|1.4752
03:32:51|1.4739
03:32:52|1.4709
03:32:53|1.468
03:32:54|1.4689
03:32:55|1.4704
03:32:56|1.4695
03:32:58|1.4694
03:33:00|1.4725
03:33:02|1.4729
03:33:03|1.4732
03:33:04|1.4732
03:33:05|1.4729
03:33:06|1.4733
03:33:08|1.4739
03:33:09|1.4743
03:33:10|1.4752
03:33:10|1.4752
03:33:11|1.4751
03:33:12|1.4752
03:33:13|1.4752
03:33:15|1.4751
03:33:16|1.4752
03:33:17|1.4749
03:33:18|1.4745
03:33:18|1.4746
03:33:20|1.4752
03:33:21|1.4645
03:33:21|1.4712
03:33:22|1.473
03:33:23|1.4742
03:33:25|1.4742
03:33:26|1.475
03:33:27|1.4742
03:33:27|1.4742
03:33:28|1.47
03:33:29|1.471
03:33:30|1.4733
03:33:31|1.4733
03:33:33|1.4712
03:33:34|1.4715
03:33:34|1.4712
03:33:35|1.47
03:33:37|1.4689
03:33:37|1.4697
03:33:38|1.4696
03:33:39|1.4703
03:33:40|1.47
03:33:41|1.4653
03:33:42|1.4695
03:33:44|1.4684
03:33:45|1.4668
03:33:45|1.4685
03:33:46|1.4712
03:33:47|1.4712
03:33:48|1.4733
03:33:49|1.4717
03:33:50|1.4732
03:33:51|1.4735
03:33:52|1.4726
03:33:53|1.4723
03:33:54|1.4752
03:33:55|1.4752
03:33:57|1.4749
03:33:57|1.475
03:33:58|1.4752
03:34:00|1.4752
03:34:02|1.478
03:34:02|1.4796
03:34:04|1.4793
03:34:05|1.4809
03:34:06|1.4809
03:34:07|1.4832
03:34:08|1.4862
03:34:09|1.4849
03:34:10|1.4837
03:34:11|1.4831
03:34:12|1.4832
03:34:13|1.4861
03:34:14|1.4856
03:34:15|1.4875
03:34:16|1.4878
03:34:17|1.4887
03:34:18|1.4884
03:34:19|1.4855
03:34:20|1.4889
03:34:21|1.4899
03:34:22|1.4891
03:34:23|1.4887
03:34:24|1.49
03:34:25|1.4891
03:34:26|1.49
03:34:27|1.49
03:34:28|1.4921
03:34:29|1.4924
03:34:31|1.4927
03:34:32|1.4931
03:34:33|1.4886
03:34:33|1.4911
03:34:34|1.4913
03:34:36|1.4914
03:34:36|1.4912
03:34:37|1.4915
03:34:38|1.4919
03:34:39|1.4917
03:34:41|1.4918
03:34:41|1.4915
03:34:42|1.491
03:34:43|1.4913
03:34:45|1.4916
03:34:45|1.4913
03:34:46|1.4914
03:34:48|1.4927
03:34:49|1.4915
03:34:49|1.4899
03:34:50|1.4912
03:34:51|1.49
03:34:52|1.4919
03:34:54|1.491
03:34:54|1.4903
03:34:55|1.4901
03:34:57|1.4919
03:34:57|1.491
03:34:58|1.4913
03:35:01|1.4908
03:35:02|1.494
03:35:03|1.4946
03:35:04|1.4932
03:35:05|1.4943
03:35:05|1.4947
03:35:08|1.4936
03:35:09|1.4964
03:35:10|1.4972
03:35:10|1.497
03:35:12|1.497
03:35:13|1.4959
03:35:14|1.4967
03:35:15|1.4968
03:35:15|1.497
03:35:16|1.4997
03:35:17|1.5
03:35:18|1.5043
03:35:20|1.506
03:35:21|1.5069
03:35:22|1.5091
03:35:23|1.5094
03:35:24|1.5095
03:35:24|1.5079
03:35:26|1.5079
03:35:26|1.5075
03:35:27|1.5079
03:35:28|1.5078
03:35:29|1.5079
03:35:30|1.5086
03:35:33|1.509
03:35:33|1.51
03:35:34|1.5099
03:35:35|1.51
03:35:37|1.5086
03:35:37|1.5079
03:35:38|1.5074
03:35:39|1.51
03:35:40|1.5137
03:35:41|1.515
03:35:42|1.5187
03:35:43|1.5191
03:35:44|1.52
03:35:45|1.5156
03:35:46|1.52
03:35:47|1.52
03:35:48|1.52
03:35:49|1.5199
03:35:50|1.5206
03:35:51|1.5207
03:35:52|1.5232
03:35:53|1.5249
03:35:54|1.5249
03:35:55|1.5247
03:35:56|1.5235
03:35:57|1.5259
03:35:58|1.5211
03:35:59|1.5242
03:36:01|1.5294
03:36:03|1.5262
03:36:03|1.53
03:36:05|1.53
03:36:06|1.53
03:36:06|1.5318
03:36:07|1.5342
03:36:08|1.5343
03:36:09|1.5329
03:36:10|1.5343
03:36:11|1.5351
03:36:12|1.5375
03:36:13|1.5364
03:36:14|1.5364
03:36:15|1.5334
03:36:16|1.5372
03:36:17|1.5374
03:36:18|1.5354
03:36:19|1.5379
03:36:20|1.5397
03:36:21|1.5421
03:36:22|1.5411
03:36:23|1.5424
03:36:24|1.545
03:36:26|1.5438
03:36:26|1.5459
03:36:27|1.5468
03:36:28|1.5474
03:36:29|1.5474
03:36:30|1.547
03:36:31|1.545
03:36:32|1.5499
03:36:33|1.55
03:36:35|1.55
03:36:35|1.55
03:36:36|1.55
03:36:37|1.55
03:36:38|1.5561
03:36:39|1.56
03:36:40|1.5594
03:36:41|1.5599
03:36:42|1.56
03:36:43|1.5636
03:36:44|1.5649
03:36:45|1.5636
03:36:46|1.5664
03:36:47|1.5642
03:36:48|1.5631
03:36:49|1.5632
03:36:50|1.5653
03:36:51|1.5652
03:36:52|1.5651
03:36:53|1.5681
03:36:54|1.5709
03:36:55|1.571
03:36:56|1.5731
03:36:57|1.5742
03:36:58|1.577
03:36:59|1.5689
03:37:00|1.5756
03:37:02|1.5682
03:37:03|1.5674
03:37:05|1.5602
03:37:06|1.5638
03:37:06|1.5617
03:37:08|1.5591
03:37:08|1.5579
03:37:10|1.5398
03:37:11|1.5344
03:37:12|1.5306
03:37:13|1.518
03:37:14|1.5471
03:37:16|1.5327
03:37:16|1.5263
03:37:17|1.5233
03:37:18|1.5303
03:37:19|1.5262
03:37:21|1.5267
03:37:22|1.5311
03:37:22|1.5436
03:37:24|1.5403
03:37:25|1.5467
03:37:25|1.5461
03:37:26|1.5468
03:37:28|1.5471
03:37:29|1.5462
03:37:30|1.544
03:37:30|1.5502
03:37:32|1.5521
03:37:32|1.55
03:37:34|1.5538
03:37:34|1.5537
03:37:35|1.5546
03:37:37|1.5569
03:37:37|1.5538
03:37:38|1.5515
03:37:39|1.551
03:37:41|1.5449
03:37:42|1.5457
03:37:42|1.5422
03:37:43|1.5462
03:37:45|1.5477
03:37:45|1.547
03:37:47|1.5424
03:37:48|1.5449
03:37:49|1.5443
03:37:49|1.5418
03:37:50|1.5439
03:37:52|1.5419
03:37:52|1.5405
03:37:53|1.5402
03:37:54|1.5422
03:37:56|1.5402
03:37:56|1.5386
03:37:57|1.54
03:37:58|1.54
03:37:59|1.5397
03:38:01|1.5392
03:38:01|1.5339
03:38:03|1.5351
03:38:05|1.5329
03:38:07|1.5297
03:38:08|1.5202
03:38:08|1.5266
03:38:10|1.521
03:38:11|1.52
03:38:12|1.5204
03:38:13|1.521
03:38:14|1.5206
03:38:15|1.5209
03:38:16|1.5208
03:38:18|1.5174
03:38:18|1.52
03:38:19|1.5152
03:38:21|1.5159
03:38:21|1.5174
03:38:23|1.5099
03:38:24|1.5126
03:38:25|1.5128
03:38:26|1.5171
03:38:27|1.5128
03:38:28|1.5095
03:38:29|1.5128
03:38:30|1.512
03:38:31|1.5162
03:38:32|1.5172
03:38:33|1.517
03:38:34|1.5143
03:38:35|1.5169
03:38:36|1.517
03:38:37|1.5269
03:38:38|1.5346
03:38:39|1.5439
03:38:40|1.5443
03:38:41|1.5423
03:38:42|1.5435
03:38:43|1.548
03:38:44|1.5482
03:38:45|1.5511
03:38:46|1.5504
03:38:47|1.551
03:38:48|1.5444
03:38:49|1.5436
03:38:50|1.5502
03:38:51|1.546
03:38:53|1.5456
03:38:54|1.5465
03:38:54|1.5454
03:38:56|1.5463
03:38:56|1.5579
03:38:57|1.5554
03:38:58|1.5522
03:38:59|1.5549
03:39:00|1.5577
03:39:02|1.5602
03:39:02|1.5595
03:39:04|1.5571
03:39:06|1.56
03:39:08|1.56
03:39:08|1.5592
03:39:09|1.5636
03:39:11|1.5657
03:39:12|1.5634
03:39:13|1.5641
03:39:14|1.5663
03:39:14|1.5662
03:39:15|1.5682
03:39:16|1.5684
03:39:18|1.5673
03:39:19|1.5662
03:39:19|1.5669
03:39:21|1.5699
03:39:22|1.5697
03:39:22|1.5746
03:39:23|1.5726
03:39:25|1.5738
03:39:26|1.575
03:39:27|1.5775
03:39:27|1.5779
03:39:28|1.5786
03:39:29|1.58
03:39:31|1.58
03:39:31|1.581
03:39:33|1.5856
03:39:34|1.5868
03:39:35|1.5855
03:39:36|1.5873
03:39:36|1.5884
03:39:37|1.5867
03:39:39|1.59
03:39:40|1.59
03:39:41|1.5915
03:39:42|1.5894
03:39:43|1.5898
03:39:44|1.5881
03:39:45|1.5844
03:39:46|1.5891
03:39:47|1.5886
03:39:48|1.5896
03:39:49|1.5855
03:39:50|1.5843
03:39:51|1.5844
03:39:52|1.5837
03:39:53|1.5855
03:39:54|1.5878
03:39:55|1.5854
03:39:56|1.59
03:39:57|1.59
03:39:58|1.59
03:39:59|1.5872
03:40:00|1.59
03:40:01|1.59
03:40:02|1.59
03:40:03|1.5899
03:40:04|1.5899
03:40:06|1.5897
03:40:08|1.5897
03:40:09|1.5892
03:40:09|1.5873
03:40:10|1.5897
03:40:11|1.585
03:40:12|1.5881
03:40:14|1.5878
03:40:15|1.5877
03:40:15|1.5877
03:40:17|1.5862
03:40:17|1.5885
03:40:19|1.5875
03:40:20|1.5879
03:40:21|1.59
03:40:22|1.5925
03:40:23|1.595
03:40:24|1.5967
03:40:25|1.5976
03:40:26|1.5983
03:40:27|1.5975
03:40:28|1.5978
03:40:29|1.6
03:40:30|1.6043
03:40:31|1.6069
03:40:32|1.6143
03:40:33|1.6147
03:40:34|1.6199
03:40:35|1.62
03:40:36|1.6209
03:40:37|1.6218
03:40:38|1.6215
03:40:39|1.6217
03:40:40|1.6241
03:40:42|1.623
03:40:42|1.621
03:40:43|1.6293
03:40:45|1.6289
03:40:46|1.63
03:40:47|1.6299
03:40:48|1.629
03:40:48|1.6297
03:40:49|1.6313
03:40:50|1.6324
03:40:51|1.6299
03:40:53|1.6287
03:40:54|1.6245
03:40:54|1.6237
03:40:55|1.6248
03:40:56|1.6204
03:40:58|1.6107
03:40:58|1.6178
03:40:59|1.6173
03:41:00|1.6168
03:41:02|1.6166
03:41:02|1.6196
03:41:04|1.6146
03:41:04|1.6152
03:41:06|1.6053
03:41:07|1.6041
03:41:08|1.6005
03:41:10|1.6013
03:41:11|1.6001
03:41:11|1.5999
03:41:12|1.5896
03:41:13|1.5908
03:41:15|1.5832
03:41:16|1.5852
03:41:16|1.5865
03:41:17|1.5836
03:41:19|1.587
03:41:19|1.5785
03:41:21|1.5795
03:41:21|1.5832
03:41:23|1.5824
03:41:24|1.592
03:41:25|1.5925
03:41:26|1.6092
03:41:27|1.6136
03:41:28|1.621
03:41:29|1.6188
03:41:30|1.6233
03:41:31|1.6191
03:41:32|1.6265
03:41:33|1.625
03:41:34|1.6227
03:41:36|1.6336
03:41:36|1.6371
03:41:37|1.6406
03:41:39|1.6409
03:41:40|1.649
03:41:41|1.6428
03:41:41|1.6396
03:41:42|1.6429
03:41:44|1.6402
03:41:44|1.6424
03:41:45|1.6438
03:41:47|1.6425
03:41:48|1.64
03:41:49|1.6403
03:41:50|1.6368
03:41:51|1.6349
03:41:52|1.6372
03:41:53|1.641
03:41:54|1.6401
03:41:55|1.6401
03:41:56|1.6404
03:41:57|1.6427
03:41:58|1.6452
03:41:59|1.63
03:42:00|1.6286
03:42:01|1.6284
03:42:02|1.6303
03:42:03|1.637
03:42:04|1.6285
03:42:05|1.6281
03:42:06|1.6302
03:42:08|1.6309
03:42:08|1.6286
03:42:09|1.6285
03:42:10|1.6285
03:42:11|1.6287
03:42:13|1.6278
03:42:13|1.6234
03:42:15|1.6204
03:42:17|1.6213
03:42:17|1.62
03:42:18|1.6243
03:42:20|1.6219
03:42:21|1.62
03:42:22|1.62
03:42:22|1.62
03:42:23|1.62
03:42:24|1.6192
03:42:25|1.6183
03:42:26|1.616
03:42:27|1.6192
03:42:29|1.6224
03:42:29|1.6267
03:42:31|1.6252
03:42:32|1.6221
03:42:32|1.6272
03:42:34|1.63
03:42:35|1.6346
03:42:35|1.6208
03:42:36|1.6283
03:42:38|1.6282
03:42:38|1.6303
03:42:39|1.6335
03:42:41|1.6327
03:42:42|1.6343
03:42:43|1.6334
03:42:44|1.6354
03:42:44|1.6337
03:42:46|1.6383
03:42:46|1.6358
03:42:48|1.638
03:42:48|1.6358
03:42:50|1.6359
03:42:50|1.6359
03:42:51|1.6366
03:42:52|1.6359
03:42:53|1.6373
03:42:55|1.6366
03:42:55|1.6379
03:42:56|1.6393
03:42:58|1.6387
03:42:58|1.6369
03:42:59|1.6387
03:43:00|1.6387
03:43:02|1.6389
03:43:02|1.6387
03:43:04|1.6397
03:43:04|1.6382
03:43:05|1.6387
03:43:06|1.6391
03:43:08|1.6399
03:43:09|1.6399
03:43:10|1.6399
03:43:11|1.64
03:43:12|1.6396
03:43:13|1.6401
03:43:14|1.6448
03:43:16|1.6477
03:43:16|1.6457
03:43:18|1.6459
03:43:18|1.6432
03:43:19|1.6435
03:43:20|1.6441
03:43:21|1.6443
03:43:23|1.6406
03:43:23|1.64
03:43:25|1.639
03:43:25|1.6391
03:43:27|1.6399
03:43:27|1.6379
03:43:29|1.6388
03:43:30|1.643
03:43:31|1.64
03:43:31|1.6371
03:43:33|1.6377
03:43:34|1.5997
03:43:35|1.6049
03:43:36|1.6126
03:43:38|1.618
03:43:39|1.6079
03:43:40|1.6145
03:43:40|1.6131
03:43:41|1.62
03:43:43|1.6203
03:43:44|1.6185
03:43:44|1.6246
03:43:46|1.6204
03:43:46|1.6228
03:43:48|1.6176
03:43:48|1.6193
03:43:49|1.6204
03:43:50|1.6178
03:43:51|1.6182
03:43:52|1.6184
03:43:54|1.6132
03:43:55|1.6183
03:43:55|1.62
03:43:56|1.62
03:43:57|1.6194
03:43:59|1.622
03:43:59|1.6185
03:44:00|1.6229
03:44:01|1.6255
03:44:03|1.6271
03:44:03|1.6278
03:44:04|1.6343
03:44:05|1.6334
03:44:06|1.6232
03:44:08|1.624
03:44:10|1.6278
03:44:12|1.6261
03:44:13|1.6362
03:44:13|1.6293
03:44:15|1.63
03:44:16|1.6298
03:44:16|1.6266
03:44:18|1.6289
03:44:19|1.629
03:44:20|1.6364
03:44:21|1.6318
03:44:22|1.6247
03:44:23|1.6283
03:44:24|1.6298
03:44:25|1.6283
03:44:26|1.627
03:44:27|1.6252
03:44:28|1.6258
03:44:29|1.6279
03:44:30|1.6252
03:44:31|1.6248
03:44:32|1.6237
03:44:33|1.6252
03:44:33|1.625
03:44:34|1.6233
03:44:36|1.6216
03:44:37|1.6194
03:44:38|1.6199
03:44:39|1.6189
03:44:40|1.6166
03:44:41|1.6157
03:44:42|1.6155
03:44:43|1.6135
03:44:44|1.6143
03:44:45|1.6135
03:44:46|1.6109
03:44:47|1.6036
03:44:48|1.6001
03:44:49|1.6013
03:44:50|1.6
03:44:51|1.6001
03:44:51|1.6004
03:44:53|1.6001
03:44:54|1.602
03:44:55|1.6001
03:44:56|1.6
03:44:57|1.591
03:44:58|1.5894
03:44:58|1.5863
03:44:59|1.585
03:45:01|1.586
03:45:02|1.5825
03:45:03|1.5756
03:45:04|1.5756
03:45:05|1.5752
03:45:06|1.575
03:45:06|1.5747
03:45:08|1.5703
03:45:09|1.5719
03:45:11|1.5692
03:45:11|1.5685
03:45:13|1.566
03:45:14|1.5645
03:45:15|1.5656
03:45:16|1.5658
03:45:17|1.5685
03:45:19|1.5702
03:45:19|1.5726
03:45:21|1.572
03:45:21|1.5733
03:45:22|1.5723
03:45:23|1.5804
03:45:24|1.5849
03:45:25|1.5907
03:45:26|1.595
03:45:28|1.5961
03:45:29|1.5999
03:45:30|1.6068
03:45:32|1.6158
03:45:32|1.6202
03:45:33|1.615
03:45:34|1.6174
03:45:36|1.6206
03:45:36|1.6255
03:45:37|1.6245
03:45:38|1.6267
03:45:39|1.6281
03:45:40|1.6271
03:45:42|1.6254
03:45:42|1.6199
03:45:43|1.607
03:45:44|1.6058
03:45:45|1.611
03:45:46|1.6182
03:45:48|1.6106
03:45:48|1.6143
03:45:49|1.6137
03:45:51|1.6125
03:45:51|1.6103
03:45:52|1.6124
03:45:53|1.6162
03:45:54|1.6158
03:45:56|1.6181
03:45:56|1.6161
03:45:58|1.6161
03:45:58|1.6175
03:45:59|1.6169
03:46:01|1.6182
03:46:01|1.6176
03:46:02|1.6211
03:46:03|1.6227
03:46:05|1.6269
03:46:05|1.6237
03:46:06|1.6268
03:46:08|1.6292
03:46:08|1.6292
03:46:09|1.6279
03:46:11|1.6287
03:46:13|1.63
03:46:15|1.6274
03:46:16|1.6307
03:46:16|1.6317
03:46:17|1.6375
03:46:18|1.6338
03:46:20|1.6346
03:46:21|1.6367
03:46:22|1.6359
03:46:23|1.6399
03:46:24|1.6399
03:46:25|1.6398
03:46:26|1.6373
03:46:27|1.6392
03:46:28|1.6411
03:46:29|1.6399
03:46:30|1.6399
03:46:31|1.6398
03:46:32|1.6391
03:46:33|1.64
03:46:34|1.64
03:46:34|1.6384
03:46:35|1.6384
03:46:36|1.6384
03:46:39|1.64
03:46:40|1.6403
03:46:40|1.6407
03:46:42|1.6387
03:46:43|1.639
03:46:43|1.6408
03:46:45|1.6406
03:46:45|1.6392
03:46:47|1.6401
03:46:47|1.6387
03:46:48|1.6405
03:46:49|1.6385
03:46:50|1.6397
03:46:52|1.6315
03:46:54|1.6345
03:46:54|1.6284
03:46:55|1.6279
03:46:56|1.6274
03:46:57|1.6232
03:46:58|1.6196
03:46:59|1.6228
03:47:00|1.6238
03:47:01|1.6204
03:47:02|1.6232
03:47:03|1.6209
03:47:04|1.6202
03:47:06|1.6202
03:47:06|1.6201
03:47:07|1.6169
03:47:08|1.619
03:47:09|1.6157
03:47:10|1.6182
03:47:12|1.6187
03:47:14|1.6162
03:47:16|1.6182
03:47:16|1.6213
03:47:18|1.62
03:47:19|1.6225
03:47:21|1.6262
03:47:22|1.626
03:47:23|1.6278
03:47:23|1.6251
03:47:24|1.6247
03:47:26|1.6267
03:47:26|1.6261
03:47:27|1.6276
03:47:29|1.6273
03:47:30|1.6282
03:47:32|1.6262
03:47:33|1.6204
03:47:34|1.619
03:47:34|1.6191
03:47:35|1.618
03:47:36|1.619
03:47:37|1.6191
03:47:38|1.6187
03:47:39|1.6177
03:47:40|1.6199
03:47:41|1.6201
03:47:42|1.6258
03:47:43|1.6207
03:47:44|1.62
03:47:45|1.6166
03:47:46|1.6217
03:47:47|1.6203
03:47:48|1.6205
03:47:49|1.6216
03:47:50|1.6202
03:47:51|1.6219
03:47:52|1.623
03:47:53|1.6243
03:47:54|1.6242
03:47:55|1.6188
03:47:56|1.6167
03:47:57|1.616
03:47:58|1.614
03:47:59|1.6143
03:48:00|1.6186
03:48:01|1.6179
03:48:03|1.6234
03:48:04|1.6254
03:48:05|1.6239
03:48:06|1.6209
03:48:07|1.6193
03:48:08|1.6195
03:48:09|1.6263
03:48:10|1.6221
03:48:11|1.6218
03:48:12|1.6283
03:48:14|1.6277
03:48:16|1.6289
03:48:17|1.6286
03:48:18|1.63
03:48:19|1.6329
03:48:20|1.6338
03:48:21|1.635
03:48:22|1.637
03:48:23|1.6371
03:48:24|1.6375
03:48:25|1.6374
03:48:26|1.637
03:48:27|1.635
03:48:28|1.6375
03:48:29|1.6348
03:48:30|1.6347
03:48:31|1.6313
03:48:32|1.6322
03:48:33|1.6297
03:48:34|1.6299
03:48:35|1.6296
03:48:37|1.6319
03:48:38|1.6322
03:48:39|1.6318
03:48:40|1.6364
03:48:41|1.6335
03:48:42|1.6313
03:48:44|1.6343
03:48:44|1.6351
03:48:45|1.6352
03:48:46|1.6344
03:48:47|1.6343
03:48:48|1.638
03:48:49|1.6364
03:48:51|1.6372
03:48:52|1.6379
03:48:52|1.6379
03:48:54|1.6372
03:48:54|1.6368
03:48:56|1.6365
03:48:57|1.6368
03:48:58|1.6375
03:48:58|1.6376
03:48:59|1.6381
03:49:00|1.6381
03:49:02|1.6381
03:49:03|1.6392
03:49:03|1.6392
03:49:04|1.6381
03:49:06|1.6391
03:49:07|1.6398
03:49:08|1.64
03:49:08|1.6392
03:49:09|1.6393
03:49:10|1.6392
03:49:11|1.6398
03:49:12|1.6382
03:49:14|1.637
03:49:16|1.6285
03:49:18|1.628
03:49:19|1.6304
03:49:20|1.6321
03:49:21|1.6392
03:49:23|1.64
03:49:25|1.6428
03:49:26|1.6423
03:49:27|1.6438
03:49:29|1.6437
03:49:30|1.6471
03:49:31|1.6483
03:49:31|1.6466
03:49:32|1.65
03:49:34|1.6528
03:49:35|1.6543
03:49:36|1.6543
03:49:36|1.6547
03:49:37|1.6563
03:49:39|1.6561
03:49:40|1.6579
03:49:41|1.6594
03:49:42|1.6599
03:49:43|1.6614
03:49:44|1.667
03:49:44|1.6736
03:49:46|1.6785
03:49:47|1.6772
03:49:47|1.6781
03:49:49|1.6772
03:49:50|1.6775
03:49:50|1.6779
03:49:52|1.6797
03:49:53|1.6857
03:49:54|1.6916
03:49:54|1.6938
03:49:56|1.6952
03:49:57|1.6975
03:49:58|1.6924
03:49:59|1.6942
03:50:00|1.6955
03:50:00|1.6958
03:50:01|1.6986
03:50:03|1.6977
03:50:04|1.696
03:50:05|1.6945
03:50:06|1.6872
03:50:07|1.69
03:50:08|1.6839
03:50:09|1.6863
03:50:10|1.68
03:50:11|1.6781
03:50:12|1.6718
03:50:13|1.669
03:50:13|1.6638
03:50:16|1.6588
03:50:16|1.6535
03:50:17|1.6568
03:50:18|1.6564
03:50:19|1.6648
03:50:20|1.6667
03:50:21|1.6684
03:50:23|1.6688
03:50:23|1.6733
03:50:24|1.6745
03:50:26|1.6814
03:50:26|1.6841
03:50:28|1.6844
03:50:29|1.6875
03:50:30|1.6882
03:50:31|1.6804
03:50:32|1.6747
03:50:33|1.6729
03:50:34|1.6799
03:50:35|1.677
03:50:37|1.6887
03:50:38|1.6897
03:50:38|1.69
03:50:39|1.6887
03:50:41|1.69
03:50:41|1.6908
03:50:42|1.6883
03:50:43|1.6911
03:50:44|1.6956
03:50:45|1.6956
03:50:46|1.6999
03:50:47|1.6999
03:50:48|1.7011
03:50:49|1.7023
03:50:50|1.7013
03:50:51|1.7072
03:50:53|1.709
03:50:54|1.7091
03:50:54|1.706
03:50:55|1.706
03:50:57|1.7056
03:50:58|1.706
03:50:58|1.7046
03:51:00|1.7045
03:51:00|1.6957
03:51:02|1.6962
03:51:02|1.6924
03:51:04|1.6987
03:51:05|1.6971
03:51:06|1.6948
03:51:07|1.7004
03:51:08|1.703
03:51:09|1.701
03:51:10|1.701
03:51:11|1.6999
03:51:12|1.6997
03:51:13|1.6993
03:51:14|1.7015
03:51:15|1.7025
03:51:17|1.7055
03:51:18|1.7062
03:51:20|1.72
03:51:21|1.7182
03:51:21|1.7171
03:51:22|1.7184
03:51:24|1.7198
03:51:24|1.7177
03:51:26|1.72
03:51:27|1.7194
03:51:28|1.72
03:51:29|1.72
03:51:30|1.7206
03:51:31|1.7237
03:51:32|1.7237
03:51:33|1.7201
03:51:34|1.7185
03:51:35|1.7176
03:51:36|1.7138
03:51:37|1.7143
03:51:38|1.7139
03:51:39|1.7157
03:51:40|1.7208
03:51:41|1.7196
03:51:42|1.7175
03:51:43|1.7228
03:51:44|1.7224
03:51:45|1.7236
03:51:46|1.7221
03:51:47|1.7237
03:51:48|1.7236
03:51:49|1.7232
03:51:50|1.7237
03:51:51|1.7237
03:51:52|1.7236
03:51:53|1.7237
03:51:54|1.7237
03:51:55|1.7237
03:51:56|1.723
03:51:57|1.7199
03:51:58|1.7171
03:51:59|1.7128
03:52:00|1.71
03:52:02|1.7106
03:52:02|1.7066
03:52:04|1.7124
03:52:05|1.72
03:52:05|1.7131
03:52:07|1.7112
03:52:07|1.721
03:52:09|1.7187
03:52:10|1.7177
03:52:11|1.7196
03:52:12|1.7148
03:52:13|1.7196
03:52:14|1.7203
03:52:15|1.7225
03:52:17|1.73
03:52:19|1.73
03:52:20|1.7322
03:52:21|1.7362
03:52:22|1.7333
03:52:22|1.7321
03:52:24|1.7371
03:52:25|1.736
03:52:25|1.7332
03:52:27|1.7362
03:52:28|1.7361
03:52:29|1.7349
03:52:30|1.735
03:52:31|1.7393
03:52:32|1.7353
03:52:33|1.7384
03:52:34|1.74
03:52:35|1.738
03:52:36|1.7372
03:52:37|1.7376
03:52:38|1.74
03:52:39|1.7399
03:52:41|1.7392
03:52:42|1.74
03:52:43|1.74
03:52:43|1.7393
03:52:44|1.7382
03:52:46|1.7399
03:52:47|1.7383
03:52:48|1.7316
03:52:49|1.73
03:52:50|1.7303
03:52:50|1.7235
03:52:51|1.7333
03:52:52|1.7265
03:52:53|1.721
03:52:54|1.7265
03:52:56|1.7265
03:52:57|1.7265
03:52:58|1.7254
03:52:59|1.7265
03:53:00|1.7257
03:53:00|1.7276
03:53:02|1.73
03:53:03|1.725
03:53:05|1.724
03:53:05|1.7253
03:53:06|1.7267
03:53:07|1.7275
03:53:08|1.7328
03:53:09|1.7288
03:53:10|1.7308
03:53:11|1.7304
03:53:12|1.7311
03:53:13|1.7316
03:53:14|1.7309
03:53:16|1.7228
03:53:16|1.7226
03:53:18|1.7197
03:53:19|1.7199
03:53:21|1.72
03:53:22|1.7139
03:53:23|1.7153
03:53:24|1.7129
03:53:26|1.7081
03:53:26|1.7144
03:53:28|1.7146
03:53:29|1.7155
03:53:29|1.7144
03:53:31|1.7151
03:53:32|1.7152
03:53:33|1.7129
03:53:34|1.7107
03:53:35|1.7105
03:53:36|1.7119
03:53:37|1.714
03:53:38|1.7155
03:53:39|1.7118
03:53:40|1.7128
03:53:41|1.7147
03:53:42|1.7149
03:53:43|1.7149
03:53:44|1.7158
03:53:45|1.7145
03:53:46|1.715
03:53:47|1.715
03:53:48|1.7162
03:53:49|1.7162
03:53:50|1.7174
03:53:51|1.7154
03:53:52|1.715
03:53:53|1.7153
03:53:54|1.7154
03:53:55|1.715
03:53:56|1.7154
03:53:57|1.7178
03:53:58|1.7168
03:53:59|1.7192
03:54:00|1.7195
03:54:01|1.7184
03:54:02|1.7161
03:54:03|1.7171
03:54:04|1.7174
03:54:05|1.7176
03:54:06|1.7174
03:54:07|1.7174
03:54:08|1.7172
03:54:09|1.717
03:54:10|1.7166
03:54:11|1.7155
03:54:12|1.7163
03:54:13|1.7155
03:54:14|1.7154
03:54:15|1.7151
03:54:16|1.7153
03:54:17|1.7162
03:54:18|1.7155
03:54:20|1.7151
03:54:22|1.7129
03:54:22|1.7091
03:54:23|1.7067
03:54:25|1.7007
03:54:26|1.701
03:54:26|1.7032
03:54:27|1.7058
03:54:29|1.7056
03:54:29|1.7025
03:54:31|1.7031
03:54:31|1.7
03:54:33|1.7092
03:54:34|1.7071
03:54:35|1.703
03:54:36|1.7002
03:54:37|1.7001
03:54:38|1.7002
03:54:39|1.7
03:54:39|1.6952
03:54:41|1.6888
03:54:42|1.6897
03:54:43|1.6917
03:54:44|1.6899
03:54:44|1.6893
03:54:46|1.685
03:54:47|1.6859
03:54:48|1.6802
03:54:48|1.6852
03:54:50|1.6811
03:54:51|1.6825
03:54:53|1.6817
03:54:53|1.6726
03:54:54|1.6726
03:54:55|1.6717
03:54:56|1.6706
03:54:57|1.6663
03:54:58|1.6628
03:54:59|1.6617
03:55:00|1.6624
03:55:01|1.661
03:55:02|1.6599
03:55:03|1.66
03:55:04|1.6577
03:55:05|1.6627
03:55:06|1.6609
03:55:07|1.6627
03:55:09|1.6635
03:55:09|1.6667
03:55:10|1.67
03:55:11|1.6693
03:55:12|1.6752
03:55:13|1.6797
03:55:14|1.6809
03:55:15|1.6842
03:55:16|1.6921
03:55:17|1.6913
03:55:18|1.6944
03:55:20|1.7059
03:55:22|1.7077
03:55:23|1.7112
03:55:23|1.7157
03:55:24|1.7151
03:55:26|1.7154
03:55:27|1.717
03:55:28|1.7191
03:55:30|1.7132
03:55:31|1.7197
03:55:32|1.7177
03:55:33|1.7201
03:55:33|1.7216
03:55:35|1.7205
03:55:36|1.7215
03:55:37|1.7219
03:55:38|1.72
03:55:39|1.7164
03:55:40|1.7178
03:55:41|1.7134
03:55:42|1.7133
03:55:43|1.7128
03:55:45|1.7196
03:55:46|1.7179
03:55:46|1.7156
03:55:47|1.713
03:55:49|1.7129
03:55:49|1.7128
03:55:51|1.7129
03:55:52|1.7128
03:55:53|1.7119
03:55:53|1.713
03:55:55|1.7124
03:55:56|1.711
03:55:57|1.7086
03:55:58|1.7078
03:55:59|1.7041
03:55:59|1.7
03:56:00|1.7004
03:56:02|1.6904
03:56:03|1.6877
03:56:04|1.6832
03:56:05|1.6875
03:56:06|1.6801
03:56:07|1.6831
03:56:08|1.6831
03:56:09|1.68
03:56:10|1.6808
03:56:11|1.6842
03:56:12|1.6932
03:56:13|1.6999
03:56:14|1.6998
03:56:15|1.7
03:56:16|1.71
03:56:17|1.7105
03:56:18|1.7148
03:56:19|1.7156
03:56:20|1.7162
03:56:22|1.7199
03:56:23|1.7203
03:56:25|1.7198
03:56:26|1.7049
03:56:27|1.7005
03:56:28|1.7026
03:56:29|1.7029
03:56:30|1.7071
03:56:31|1.708
03:56:33|1.7063
03:56:34|1.7012
03:56:34|1.6986
03:56:36|1.7022
03:56:36|1.7085
03:56:37|1.7011
03:56:38|1.703
03:56:39|1.7056
03:56:40|1.7126
03:56:41|1.7182
03:56:42|1.7152
03:56:43|1.71
03:56:44|1.7131
03:56:45|1.71
03:56:46|1.7022
03:56:47|1.7064
03:56:48|1.7079
03:56:49|1.7083
03:56:51|1.7103
03:56:51|1.7103
03:56:52|1.7133
03:56:53|1.7146
03:56:54|1.7102
03:56:56|1.7138
03:56:56|1.71
03:56:57|1.7159
03:56:58|1.7142
03:56:59|1.7142
03:57:00|1.7123
03:57:01|1.7117
03:57:03|1.71
03:57:04|1.7082
03:57:04|1.7096
03:57:06|1.7111
03:57:06|1.7098
03:57:08|1.7072
03:57:09|1.7071
03:57:10|1.7079
03:57:11|1.711
03:57:11|1.712
03:57:12|1.7115
03:57:13|1.7103
03:57:14|1.7086
03:57:15|1.7138
03:57:16|1.7123
03:57:17|1.7098
03:57:18|1.71
03:57:19|1.7116
03:57:20|1.7126
03:57:22|1.7104
03:57:24|1.7129
03:57:24|1.712
03:57:25|1.715
03:57:27|1.712
03:57:28|1.7161
03:57:29|1.7167
03:57:30|1.72
03:57:31|1.7188
03:57:32|1.7195
03:57:33|1.72
03:57:34|1.7197
03:57:35|1.7195
03:57:36|1.7187
03:57:37|1.7191
03:57:38|1.7152
03:57:39|1.713
03:57:40|1.7165
03:57:42|1.7174
03:57:43|1.7165
03:57:44|1.7177
03:57:45|1.7173
03:57:45|1.7175
03:57:47|1.7165
03:57:48|1.7183
03:57:48|1.7187
03:57:50|1.7185
03:57:50|1.7164
03:57:52|1.7167
03:57:53|1.7186
03:57:54|1.7186
03:57:55|1.7186
03:57:55|1.7174
03:57:57|1.7169
03:57:58|1.7177
03:57:59|1.7186
03:58:00|1.7171
03:58:01|1.7172
03:58:02|1.714
03:58:02|1.7104
03:58:04|1.7131
03:58:05|1.7103
03:58:06|1.7114
03:58:07|1.7108
03:58:09|1.7118
03:58:09|1.71
03:58:10|1.7095
03:58:11|1.7099
03:58:12|1.7062
03:58:14|1.7085
03:58:14|1.709
03:58:15|1.7085
03:58:16|1.7071
03:58:17|1.7023
03:58:18|1.7063
03:58:19|1.7064
03:58:20|1.7058
03:58:22|1.7037
03:58:24|1.7058
03:58:25|1.7018
03:58:26|1.7026
03:58:27|1.7029
03:58:28|1.7029
03:58:29|1.7025
03:58:29|1.7018
03:58:31|1.7021
03:58:32|1.702
03:58:33|1.6987
03:58:35|1.6911
03:58:35|1.6917
03:58:36|1.6922
03:58:38|1.6917
03:58:39|1.6935
03:58:41|1.6919
03:58:42|1.6944
03:58:43|1.6948
03:58:44|1.6966
03:58:44|1.6953
03:58:45|1.694
03:58:47|1.6936
03:58:47|1.695
03:58:48|1.6929
03:58:49|1.6952
03:58:51|1.6966
03:58:52|1.6961
03:58:54|1.6961
03:58:54|1.6982
03:58:55|1.696
03:58:56|1.6992
03:58:58|1.6985
03:58:59|1.7
03:59:00|1.7063
03:59:00|1.71
03:59:02|1.7089
03:59:02|1.712
03:59:04|1.7112
03:59:04|1.7125
03:59:05|1.7137
03:59:06|1.7142
03:59:07|1.7149
03:59:09|1.7129
03:59:09|1.7198
03:59:11|1.72
03:59:12|1.7198
03:59:13|1.7188
03:59:14|1.7178
03:59:15|1.7195
03:59:16|1.72
03:59:17|1.7215
03:59:18|1.7226
03:59:19|1.7243
03:59:20|1.7288
03:59:21|1.7315
03:59:22|1.732
03:59:23|1.7322
03:59:25|1.7391
03:59:27|1.7362
03:59:27|1.7361
03:59:29|1.7399
03:59:31|1.739
03:59:32|1.7386
03:59:33|1.7394
03:59:34|1.7371
03:59:34|1.7334
03:59:36|1.7299
03:59:37|1.7262
03:59:38|1.7248
03:59:39|1.7286
03:59:40|1.7261
03:59:41|1.7292
03:59:43|1.7391
03:59:43|1.7394
03:59:44|1.7368
03:59:46|1.7377
03:59:46|1.7377
03:59:47|1.7327
03:59:48|1.7295
03:59:50|1.73
03:59:51|1.7331
03:59:52|1.7332
03:59:53|1.7348
03:59:54|1.7319
03:59:55|1.7337
03:59:56|1.7344
03:59:57|1.7344
03:59:58|1.7325
03:59:59|1.7326
04:00:00|1.7311
04:00:02|1.7372
04:00:02|1.7351
04:00:03|1.7384
04:00:04|1.7371
04:00:06|1.7338
04:00:06|1.739
04:00:07|1.7384
04:00:08|1.7394
04:00:09|1.7399
04:00:10|1.74
04:00:11|1.7429
04:00:12|1.7451
04:00:13|1.7464
04:00:14|1.7506
04:00:16|1.7551
04:00:17|1.7578
04:00:19|1.758
04:00:20|1.76
04:00:21|1.76
04:00:22|1.76
04:00:24|1.7681
04:00:25|1.7681
04:00:27|1.7716
04:00:28|1.7768
04:00:30|1.7731
04:00:31|1.7764
04:00:32|1.7763
04:00:34|1.7803
04:00:35|1.7826
04:00:36|1.7866
04:00:37|1.7871
04:00:38|1.7865
04:00:40|1.7884
04:00:40|1.788
04:00:42|1.7888
04:00:42|1.7887
04:00:44|1.7801
04:00:45|1.7801
04:00:46|1.7733
04:00:47|1.7746
04:00:48|1.7725
04:00:49|1.7824
04:00:50|1.7763
04:00:51|1.7708
04:00:52|1.7716
04:00:53|1.7718
04:00:54|1.7756
04:00:55|1.7789
04:00:56|1.7736
04:00:58|1.7701
04:00:59|1.7691
04:01:01|1.7696
04:01:01|1.7667
04:01:02|1.7527
04:01:03|1.7654
04:01:04|1.7601
04:01:06|1.7563
04:01:06|1.7572
04:01:07|1.754
04:01:09|1.7522
04:01:09|1.7511
04:01:11|1.7476
04:01:12|1.7522
04:01:13|1.7569
04:01:14|1.7482
04:01:14|1.7483
04:01:15|1.75
04:01:17|1.7521
04:01:17|1.7564
04:01:19|1.7598
04:01:20|1.7541
04:01:21|1.75
04:01:21|1.7532
04:01:24|1.7502
04:01:24|1.7543
04:01:26|1.7539
04:01:28|1.7558
04:01:29|1.7591
04:01:31|1.7622
04:01:31|1.7665
04:01:33|1.7684
04:01:34|1.7768
04:01:36|1.7733
04:01:37|1.7773
04:01:39|1.7782
04:01:40|1.7754
04:01:40|1.7768
04:01:41|1.7782
04:01:42|1.7775
04:01:43|1.7736
04:01:44|1.768
04:01:46|1.7665
04:01:47|1.7657
04:01:48|1.7657
04:01:48|1.7663
04:01:49|1.7653
04:01:50|1.7643
04:01:51|1.7642
04:01:53|1.7635
04:01:54|1.77
04:01:55|1.7659
04:01:55|1.768
04:01:57|1.7651
04:01:57|1.7656
04:01:59|1.7657
04:01:59|1.777
04:02:00|1.7733
04:02:01|1.771
04:02:02|1.7727
04:02:03|1.7735
04:02:04|1.77
04:02:06|1.7716
04:02:06|1.7742
04:02:08|1.7749
04:02:09|1.7754
04:02:09|1.7785
04:02:10|1.7769
04:02:11|1.7786
04:02:12|1.7799
04:02:13|1.78
04:02:14|1.78
04:02:15|1.7803
04:02:16|1.7803
04:02:17|1.7803
04:02:18|1.7857
04:02:19|1.7853
04:02:20|1.7862
04:02:22|1.7863
04:02:22|1.789
04:02:23|1.79
04:02:24|1.795
04:02:25|1.7967
04:02:27|1.7975
04:02:29|1.7989
04:02:31|1.8049
04:02:32|1.8127
04:02:33|1.8061
04:02:35|1.8045
04:02:35|1.8069
04:02:37|1.809
04:02:37|1.8095
04:02:38|1.812
04:02:40|1.8117
04:02:42|1.8194
04:02:43|1.8245
04:02:44|1.8236
04:02:44|1.8258
04:02:46|1.8291
04:02:47|1.827
04:02:48|1.8279
04:02:49|1.8269
04:02:50|1.8277
04:02:51|1.8346
04:02:52|1.8326
04:02:53|1.83
04:02:54|1.8361
04:02:55|1.8384
04:02:56|1.8343
04:02:57|1.84
04:02:58|1.8386
04:02:59|1.8386
04:03:00|1.8362
04:03:01|1.8383
04:03:02|1.8368
04:03:03|1.8375
04:03:05|1.8355
04:03:05|1.8344
04:03:06|1.8398
04:03:07|1.8295
04:03:08|1.8287
04:03:09|1.8269
04:03:10|1.8275
04:03:12|1.8306
04:03:12|1.8229
04:03:13|1.8214
04:03:14|1.8234
04:03:15|1.8202
04:03:16|1.8215
04:03:17|1.8217
04:03:18|1.8214
04:03:19|1.8202
04:03:20|1.8227
04:03:21|1.82
04:03:22|1.821
04:03:23|1.8217
04:03:24|1.8226
04:03:25|1.8239
04:03:26|1.8273
04:03:28|1.8289
04:03:30|1.8307
04:03:31|1.836
04:03:32|1.8375
04:03:33|1.8445
04:03:35|1.8443
04:03:35|1.8499
04:03:37|1.8478
04:03:37|1.85
04:03:39|1.849
04:03:40|1.8472
04:03:41|1.8482
04:03:42|1.85
04:03:43|1.85
04:03:44|1.8498
04:03:45|1.85
04:03:47|1.85
04:03:48|1.8498
04:03:48|1.8498
04:03:50|1.8403
04:03:51|1.8393
04:03:52|1.8326
04:03:53|1.8292
04:03:54|1.8245
04:03:55|1.8254
04:03:55|1.8235
04:03:57|1.8295
04:03:57|1.829
04:03:58|1.836
04:04:00|1.8362
04:04:00|1.8391
04:04:02|1.8485
04:04:03|1.8482
04:04:04|1.8481
04:04:05|1.8494
04:04:06|1.8484
04:04:07|1.8474
04:04:08|1.85
04:04:09|1.845
04:04:10|1.85
04:04:11|1.8498
04:04:12|1.85
04:04:13|1.8597
04:04:13|1.8618
04:04:15|1.8673
04:04:16|1.87
04:04:17|1.8701
04:04:18|1.8698
04:04:19|1.8703
04:04:20|1.8721
04:04:20|1.8786
04:04:22|1.8791
04:04:23|1.8783
04:04:23|1.8791
04:04:24|1.878
04:04:25|1.8788
04:04:27|1.877
04:04:28|1.8791
04:04:30|1.8788
04:04:31|1.8767
04:04:32|1.8708
04:04:33|1.8701
04:04:34|1.87
04:04:35|1.8629
04:04:37|1.8671
04:04:37|1.8649
04:04:39|1.8626
04:04:40|1.8654
04:04:41|1.8654
04:04:42|1.8678
04:04:43|1.8686
04:04:43|1.8676
04:04:45|1.8708
04:04:46|1.8739
04:04:47|1.8744
04:04:48|1.8754
04:04:49|1.8722
04:04:50|1.8773
04:04:51|1.8799
04:04:52|1.8802
04:04:53|1.8812
04:04:54|1.8834
04:04:55|1.8832
04:04:56|1.8857
04:04:57|1.8843
04:04:58|1.8845
04:05:00|1.8841
04:05:00|1.8845
04:05:01|1.8864
04:05:02|1.8856
04:05:03|1.8867
04:05:04|1.887
04:05:05|1.8878
04:05:06|1.8849
04:05:07|1.883
04:05:08|1.8805
04:05:09|1.8802
04:05:10|1.8769
04:05:11|1.8735
04:05:12|1.8741
04:05:14|1.8706
04:05:14|1.8702
04:05:15|1.8721
04:05:16|1.8732
04:05:17|1.8731
04:05:18|1.8719
04:05:19|1.87
04:05:20|1.877
04:05:21|1.8766
04:05:22|1.8739
04:05:23|1.8773
04:05:24|1.8776
04:05:25|1.8783
04:05:26|1.8796
04:05:27|1.8793
04:05:28|1.8832
04:05:30|1.8887
04:05:31|1.8937
04:05:33|1.8985
04:05:34|1.8998
04:05:35|1.8998
04:05:37|1.9051
04:05:38|1.9059
04:05:38|1.9133
04:05:39|1.9127
04:05:41|1.9133
04:05:41|1.9138
04:05:43|1.9158
04:05:45|1.9172
04:05:46|1.92
04:05:46|1.919
04:05:48|1.9192
04:05:49|1.9193
04:05:50|1.9198
04:05:51|1.92
04:05:52|1.9193
04:05:53|1.9198
04:05:54|1.9237
04:05:55|1.9272
04:05:56|1.9263
04:05:57|1.9286
04:05:58|1.9286
04:05:59|1.93
04:06:00|1.93
04:06:01|1.9302
04:06:02|1.9301
04:06:03|1.93
04:06:04|1.9304
04:06:05|1.9291
04:06:06|1.9279
04:06:07|1.9236
04:06:08|1.9211
04:06:09|1.9189
04:06:10|1.9179
04:06:11|1.9177
04:06:12|1.9161
04:06:13|1.9172
04:06:14|1.9159
04:06:15|1.9057
04:06:16|1.9119
04:06:17|1.9046
04:06:18|1.8959
04:06:19|1.8895
04:06:20|1.8846
04:06:21|1.8937
04:06:22|1.8763
04:06:23|1.8804
04:06:24|1.8805
04:06:25|1.8832
04:06:26|1.8851
04:06:27|1.886
04:06:28|1.8894
04:06:29|1.8968
04:06:30|1.8962
04:06:32|1.9006
04:06:33|1.9072
04:06:35|1.9156
04:06:36|1.9157
04:06:37|1.9184
04:06:39|1.9157
04:06:40|1.92
04:06:41|1.9183
04:06:41|1.9186
04:06:42|1.9189
04:06:43|1.9175
04:06:44|1.9227
04:06:45|1.9233
04:06:47|1.9235
04:06:47|1.9263
04:06:48|1.9216
04:06:49|1.9247
04:06:50|1.9261
04:06:51|1.922
04:06:52|1.9204
04:06:53|1.9194
04:06:55|1.9199
04:06:56|1.9183
04:06:57|1.9157
04:06:58|1.9195
04:06:59|1.9199
04:07:00|1.9188
04:07:01|1.9186
04:07:02|1.9197
04:07:04|1.9213
04:07:05|1.9284
04:07:05|1.9339
04:07:06|1.9368
04:07:08|1.9384
04:07:08|1.947
04:07:11|1.9466
04:07:12|1.9478
04:07:13|1.95
04:07:13|1.95
04:07:14|1.9503
04:07:15|1.9545
04:07:16|1.9549
04:07:17|1.9542
04:07:18|1.95
04:07:19|1.9485
04:07:21|1.9459
04:07:21|1.9444
04:07:22|1.9403
04:07:23|1.9322
04:07:24|1.9318
04:07:25|1.9351
04:07:27|1.9372
04:07:27|1.9364
04:07:28|1.9394
04:07:29|1.9393
04:07:30|1.9441
04:07:32|1.9464
04:07:34|1.9472
04:07:34|1.9398
04:07:36|1.9472
04:07:38|1.9461
04:07:39|1.948
04:07:40|1.9499
04:07:41|1.95
04:07:43|1.953
04:07:43|1.9549
04:07:44|1.9572
04:07:46|1.9597
04:07:46|1.9594
04:07:47|1.9585
04:07:49|1.9597
04:07:49|1.959
04:07:50|1.9512
04:07:51|1.9493
04:07:52|1.9454
04:07:53|1.95
04:07:54|1.9522
04:07:55|1.9532
04:07:56|1.9544
04:07:58|1.9509
04:07:58|1.9509
04:08:00|1.9475
04:08:00|1.9477
04:08:02|1.9492
04:08:02|1.9475
04:08:03|1.9468
04:08:04|1.9507
04:08:06|1.947
04:08:07|1.9522
04:08:08|1.9523
04:08:09|1.9481
04:08:10|1.9562
04:08:10|1.9557
04:08:11|1.9519
04:08:12|1.9522
04:08:14|1.9525
04:08:15|1.9523
04:08:16|1.9531
04:08:16|1.9529
04:08:19|1.9546
04:08:19|1.9528
04:08:20|1.9509
04:08:21|1.9526
04:08:23|1.9501
04:08:23|1.9496
04:08:24|1.9477
04:08:25|1.948
04:08:26|1.9501
04:08:27|1.9502
04:08:28|1.95
04:08:29|1.9504
04:08:30|1.9501
04:08:31|1.9511
04:08:32|1.9522
04:08:34|1.955
04:08:35|1.9485
04:08:37|1.9493
04:08:38|1.949
04:08:38|1.9491
04:08:39|1.9499
04:08:42|1.9491
04:08:42|1.9476
04:08:43|1.9471
04:08:44|1.9435
04:08:45|1.9422
04:08:46|1.94
04:08:47|1.935
04:08:49|1.9301
04:08:50|1.9163
04:08:50|1.909
04:08:52|1.916
04:08:53|1.9158
04:08:54|1.9051
04:08:55|1.9113
04:08:55|1.9007
04:08:56|1.9043
04:08:58|1.9038
04:08:59|1.905
04:09:00|1.9061
04:09:01|1.9058
04:09:01|1.9112
04:09:03|1.9048
04:09:04|1.9176
04:09:06|1.9263
04:09:06|1.929
04:09:07|1.9359
04:09:08|1.9423
04:09:09|1.9392
04:09:11|1.9367
04:09:12|1.9404
04:09:13|1.9379
04:09:14|1.9387
04:09:15|1.9404
04:09:16|1.9392
04:09:17|1.9381
04:09:19|1.9365
04:09:19|1.9367
04:09:20|1.9392
04:09:21|1.9424
04:09:22|1.9458
04:09:23|1.9436
04:09:24|1.9459
04:09:25|1.9443
04:09:26|1.9459
04:09:27|1.9448
04:09:28|1.9487
04:09:29|1.9446
04:09:30|1.9471
04:09:31|1.9459
04:09:32|1.9443
04:09:34|1.9471
04:09:36|1.9432
04:09:36|1.9456
04:09:37|1.9458
04:09:39|1.9467
04:09:41|1.9456
04:09:42|1.9449
04:09:43|1.9413
04:09:44|1.9441
04:09:46|1.9363
04:09:47|1.9446
04:09:48|1.9401
04:09:49|1.9415
04:09:50|1.9374
04:09:50|1.9371
04:09:52|1.9397
04:09:53|1.9409
04:09:55|1.9383
04:09:55|1.9377
04:09:57|1.9389
04:09:57|1.9368
04:09:58|1.9375
04:09:59|1.9388
04:10:00|1.94
04:10:01|1.9384
04:10:02|1.9392
04:10:03|1.9373
04:10:04|1.9352
04:10:06|1.9354
04:10:06|1.9373
04:10:07|1.937
04:10:08|1.9364
04:10:09|1.9391
04:10:10|1.9375
04:10:11|1.9372
04:10:12|1.935
04:10:13|1.9352
04:10:14|1.932
04:10:15|1.9276
04:10:17|1.9197
04:10:17|1.92
04:10:18|1.9171
04:10:19|1.9114
04:10:20|1.91
04:10:21|1.9099
04:10:22|1.9099
04:10:23|1.9111
04:10:24|1.9111
04:10:25|1.9113
04:10:26|1.9114
04:10:27|1.9074
04:10:28|1.9084
04:10:29|1.9069
04:10:30|1.9068
04:10:31|1.9068
04:10:32|1.9061
04:10:33|1.9024
04:10:35|1.9001
04:10:37|1.9
04:10:38|1.9
04:10:39|1.8983
04:10:40|1.8942
04:10:41|1.8881
04:10:43|1.8811
04:10:44|1.88
04:10:45|1.8906
04:10:45|1.8858
04:10:47|1.8813
04:10:48|1.8807
04:10:49|1.8816
04:10:50|1.8826
04:10:51|1.88
04:10:52|1.88
04:10:54|1.8804
04:10:55|1.8804
04:10:55|1.8802
04:10:56|1.88
04:10:58|1.8729
04:10:58|1.8729
04:10:59|1.8702
04:11:01|1.8645
04:11:01|1.8694
04:11:02|1.8663
04:11:03|1.87
04:11:05|1.8678
04:11:06|1.8689
04:11:06|1.8746
04:11:07|1.8775
04:11:08|1.8892
04:11:10|1.8924
04:11:10|1.8939
04:11:12|1.8998
04:11:13|1.9
04:11:14|1.9001
04:11:15|1.9048
04:11:15|1.906
04:11:16|1.9094
04:11:17|1.9119
04:11:19|1.9121
04:11:20|1.9127
04:11:21|1.9085
04:11:22|1.905
04:11:24|1.9022
04:11:25|1.8962
04:11:25|1.8999
04:11:27|1.8972
04:11:27|1.9021
04:11:28|1.8989
04:11:30|1.9008
04:11:31|1.8995
04:11:32|1.8996
04:11:33|1.8996
04:11:33|1.9
04:11:35|1.9
04:11:37|1.8997
04:11:38|1.8999
04:11:40|1.9063
04:11:40|1.9068
04:11:41|1.9084
04:11:42|1.909
04:11:43|1.9075
04:11:45|1.9086
04:11:46|1.9034
04:11:46|1.911
04:11:48|1.9043
04:11:49|1.9058
04:11:50|1.9089
04:11:51|1.9108
04:11:52|1.905
04:11:53|1.9014
04:11:54|1.9081
04:11:55|1.9075
04:11:56|1.9072
04:11:58|1.9072
04:11:59|1.9062
04:12:00|1.9054
04:12:01|1.9073
04:12:02|1.9074
04:12:03|1.9069
04:12:04|1.9101
04:12:04|1.9136
04:12:06|1.9135
04:12:07|1.9157
04:12:08|1.9149
04:12:09|1.9153
04:12:09|1.9162
04:12:11|1.9159
04:12:12|1.9173
04:12:12|1.9166
04:12:14|1.9199
04:12:15|1.92
04:12:16|1.922
04:12:17|1.9251
04:12:18|1.9243
04:12:19|1.9226
04:12:19|1.9251
04:12:21|1.9251
04:12:21|1.9252
04:12:23|1.9252
04:12:24|1.93
04:12:25|1.93
04:12:25|1.9291
04:12:27|1.9329
04:12:28|1.9353
04:12:28|1.9336
04:12:29|1.936
04:12:31|1.9359
04:12:32|1.9364
04:12:32|1.9375
04:12:33|1.9376
04:12:34|1.9389
04:12:35|1.9383
04:12:38|1.94
04:12:39|1.945
04:12:41|1.9515
04:12:42|1.9534
04:12:43|1.9569
04:12:45|1.9566
04:12:46|1.9581
04:12:46|1.96
04:12:48|1.9635
04:12:49|1.964
04:12:50|1.968
04:12:51|1.969
04:12:53|1.974
04:12:54|1.9776
04:12:55|1.9789
04:12:56|1.9788
04:12:56|1.9797
04:12:58|1.9797
04:12:58|1.9785
04:13:00|1.99
04:13:01|1.9877
04:13:02|1.9886
04:13:02|1.99
04:13:04|1.9942
04:13:04|1.9995
04:13:06|1.9992
04:13:07|1.9946
04:13:07|1.9987
04:13:09|1.9999
04:13:10|1.9999
04:13:12|1.9998
04:13:12|2.0049
04:13:14|2.004
04:13:15|2.0059
04:13:16|2.0069
04:13:17|2.0106
04:13:18|2.0077
04:13:19|2.0116
04:13:20|2.01
04:13:21|2.0137
04:13:22|2.0161
04:13:23|2.03
04:13:24|2.0435
04:13:25|2.0388
04:13:26|2.0413
04:13:27|2.0369
04:13:28|2.043
04:13:29|2.0395
04:13:30|2.034
04:13:31|2.0259
04:13:32|2.0256
04:13:33|2.0145
04:13:34|2.0076
04:13:35|1.9888
04:13:36|1.9701
04:13:37|1.968
04:13:39|1.9585
04:13:41|1.9632
04:13:42|1.9685
04:13:43|1.9698
04:13:45|1.9838
04:13:46|1.9954
04:13:47|1.9994
04:13:47|1.9982
04:13:49|2.0104
04:13:50|2.0042
04:13:51|1.9989
04:13:52|1.9935
04:13:53|1.9916
04:13:54|1.9866
04:13:55|1.9918
04:13:57|1.993
04:13:57|1.9964
04:14:00|1.9979
04:14:00|2.0042
04:14:01|2.011
04:14:02|2.0161
04:14:04|2.0176
04:14:04|2.0226
04:14:05|2.0175
04:14:06|2.0143
04:14:07|2.0189
04:14:09|2.0187
04:14:10|2.0183
04:14:10|2.0142
04:14:12|2.0173
04:14:13|2.0182
04:14:14|2.0188
04:14:15|2.017
04:14:16|2.0099
04:14:17|1.984
04:14:18|1.98
04:14:19|1.9836
04:14:20|1.9928
04:14:21|1.9918
04:14:22|1.9931
04:14:23|1.9998
04:14:24|1.9993
04:14:25|1.9977
04:14:26|2.0049
04:14:27|2.0105
04:14:28|2.0075
04:14:29|2.0002
04:14:30|2.
04:14:31|1.9983
04:14:32|1.9966
04:14:33|1.9898
04:14:34|1.9862
04:14:35|1.985
04:14:36|1.9898
04:14:37|1.9923
04:14:38|1.99
04:14:40|1.9971
04:14:41|1.9952
04:14:43|1.9969
04:14:43|1.9978
04:14:45|1.9971
04:14:46|2.01
04:14:47|2.0161
04:14:48|2.02
04:14:49|2.0193
04:14:50|2.0186
04:14:51|2.0101
04:14:53|2.0129
04:14:54|2.0104
04:14:54|2.0116
04:14:56|2.0145
04:14:56|2.0092
04:14:58|2.0038
04:14:59|1.9979
04:15:00|1.9891
04:15:01|1.9845
04:15:02|1.9887
04:15:03|1.9939
04:15:04|1.9962
04:15:05|1.9958
04:15:06|2.
04:15:07|2.0046
04:15:08|2.0063
04:15:09|2.0064
04:15:10|2.0108
04:15:11|2.0084
04:15:13|2.0075
04:15:13|2.0052
04:15:15|2.0061
04:15:15|2.0083
04:15:17|2.0085
04:15:18|2.0073
04:15:19|2.005
04:15:20|1.9919
04:15:21|1.9895
04:15:22|1.9907
04:15:23|1.985
04:15:24|1.9895
04:15:25|1.9917
04:15:26|1.9911
04:15:27|1.9927
04:15:28|1.9917
04:15:29|1.9936
04:15:30|1.9919
04:15:31|1.9912
04:15:32|1.9901
04:15:33|1.9914
04:15:34|1.9916
04:15:35|1.9908
04:15:36|1.9881
04:15:37|1.9845
04:15:38|1.9756
04:15:39|1.97
04:15:41|1.9604
04:15:42|1.9501
04:15:44|1.9359
04:15:44|1.9219
04:15:46|1.9102
04:15:46|1.9217
04:15:48|1.9145
04:15:49|1.9315
04:15:50|1.9303
04:15:51|1.9349
04:15:52|1.9474
04:15:53|1.9511
04:15:54|1.9508
04:15:55|1.9499
04:15:56|1.9503
04:15:57|1.9508
04:15:58|1.9518
04:15:59|1.9593
04:16:00|1.9541
04:16:01|1.9532
04:16:02|1.9512
04:16:03|1.9377
04:16:04|1.9344
04:16:05|1.9256
04:16:06|1.9205
04:16:07|1.9127
04:16:08|1.9107
04:16:09|1.895
04:16:11|1.8871
04:16:11|1.8789
04:16:12|1.8705
04:16:14|1.8677
04:16:14|1.8762
04:16:16|1.879
04:16:17|1.8841
04:16:17|1.8923
04:16:18|1.8985
04:16:20|1.9041
04:16:20|1.9101
04:16:22|1.9137
04:16:22|1.9179
04:16:23|1.9216
04:16:24|1.9279
04:16:26|1.9283
04:16:26|1.9201
04:16:27|1.9261
04:16:28|1.9214
04:16:29|1.9144
04:16:30|1.9263
04:16:31|1.9146
04:16:33|1.9183
04:16:34|1.9174
04:16:34|1.9078
04:16:35|1.9107
04:16:36|1.916
04:16:37|1.916
04:16:39|1.9188
04:16:39|1.9206
04:16:40|1.9141
04:16:41|1.9198
04:16:43|1.9201
04:16:44|1.9322
04:16:45|1.9326
04:16:46|1.9307
04:16:47|1.9286
04:16:49|1.9298
04:16:49|1.9352
04:16:51|1.9236
04:16:51|1.9264
04:16:52|1.9269
04:16:54|1.9276
04:16:55|1.9351
04:16:56|1.9301
04:16:56|1.9283
04:16:58|1.9277
04:16:58|1.9268
04:17:00|1.9187
04:17:00|1.9149
04:17:01|1.9195
04:17:02|1.9161
04:17:04|1.9141
04:17:04|1.916
04:17:05|1.9127
04:17:06|1.9154
04:17:07|1.913
04:17:09|1.9144
04:17:10|1.91
04:17:10|1.9133
04:17:11|1.904
04:17:13|1.9024
04:17:13|1.9015
04:17:15|1.9004
04:17:15|1.8953
04:17:17|1.8953
04:17:17|1.8953
04:17:18|1.8955
04:17:19|1.8879
04:17:20|1.8858
04:17:21|1.8881
04:17:22|1.8867
04:17:23|1.8869
04:17:25|1.88
04:17:25|1.8817
04:17:26|1.883
04:17:27|1.8814
04:17:28|1.8844
04:17:29|1.8899
04:17:31|1.8901
04:17:32|1.9013
04:17:32|1.9013
04:17:33|1.9148
04:17:35|1.9125
04:17:35|1.9167
04:17:36|1.9182
04:17:38|1.9219
04:17:38|1.9157
04:17:39|1.92
04:17:41|1.9212
04:17:43|1.9184
04:17:44|1.921
04:17:45|1.9277
04:17:47|1.9212
04:17:48|1.9212
04:17:49|1.9223
04:17:51|1.9298
04:17:51|1.9364
04:17:53|1.9371
04:17:54|1.9377
04:17:56|1.9403
04:17:56|1.9379
04:17:57|1.9397
04:17:58|1.9395
04:17:59|1.941
04:18:00|1.939
04:18:01|1.9396
04:18:02|1.9395
04:18:03|1.9379
04:18:04|1.9336
04:18:05|1.9275
04:18:06|1.9204
04:18:07|1.9131
04:18:09|1.9202
04:18:09|1.92
04:18:10|1.9136
04:18:11|1.9134
04:18:12|1.9051
04:18:13|1.91
04:18:14|1.9112
04:18:15|1.9066
04:18:16|1.9071
04:18:17|1.9131
04:18:18|1.9013
04:18:19|1.9054
04:18:20|1.9024
04:18:22|1.9053
04:18:22|1.9066
04:18:23|1.9078
04:18:24|1.9133
04:18:25|1.9075
04:18:26|1.908
04:18:27|1.9101
04:18:28|1.913
04:18:29|1.9073
04:18:30|1.906
04:18:31|1.9044
04:18:32|1.9099
04:18:33|1.9088
04:18:34|1.9048
04:18:35|1.9001
04:18:36|1.8963
04:18:38|1.8816
04:18:39|1.88
04:18:40|1.8871
04:18:41|1.88
04:18:41|1.88
04:18:44|1.8748
04:18:45|1.8712
04:18:47|1.8709
04:18:48|1.8754
04:18:49|1.8717
04:18:50|1.8745
04:18:52|1.8762
04:18:53|1.8743
04:18:54|1.8838
04:18:55|1.8899
04:18:55|1.8957
04:18:57|1.8999
04:18:58|1.8944
04:18:59|1.8944
04:19:00|1.8921
04:19:01|1.8754
04:19:03|1.876
04:19:03|1.8793
04:19:05|1.8811
04:19:07|1.8843
04:19:07|1.8856
04:19:09|1.8846
04:19:09|1.8856
04:19:10|1.8868
04:19:11|1.8826
04:19:12|1.8836
04:19:13|1.8839
04:19:14|1.8856
04:19:15|1.8843
04:19:16|1.8857
04:19:18|1.8833
04:19:18|1.8878
04:19:19|1.8802
04:19:20|1.8814
04:19:21|1.88
04:19:22|1.8839
04:19:23|1.8859
04:19:24|1.8884
04:19:25|1.88
04:19:26|1.8736
04:19:27|1.879
04:19:28|1.8769
04:19:29|1.8799
04:19:30|1.8767
04:19:32|1.8717
04:19:33|1.8707
04:19:33|1.8645
04:19:34|1.8602
04:19:36|1.8493
04:19:37|1.8401
04:19:38|1.8377
04:19:39|1.841
04:19:40|1.8421
04:19:41|1.8425
04:19:42|1.8461
04:19:43|1.8414
04:19:45|1.8424
04:19:45|1.8466
04:19:46|1.84
04:19:48|1.8406
04:19:50|1.84
04:19:50|1.8371
04:19:52|1.837
04:19:53|1.8352
04:19:54|1.8309
04:19:54|1.831
04:19:55|1.83
04:19:57|1.8287
04:19:58|1.8211
04:19:59|1.822
04:20:00|1.822
04:20:01|1.8224
04:20:02|1.8199
04:20:04|1.8132
04:20:04|1.8146
04:20:05|1.8154
04:20:07|1.8194
04:20:07|1.8219
04:20:08|1.8221
04:20:09|1.8265
04:20:10|1.8275
04:20:12|1.8294
04:20:12|1.8295
04:20:13|1.8351
04:20:14|1.8372
04:20:15|1.8402
04:20:16|1.8402
04:20:18|1.8415
04:20:19|1.8473
04:20:20|1.8435
04:20:20|1.8434
04:20:21|1.8441
04:20:22|1.8433
04:20:25|1.8452
04:20:25|1.8389
04:20:26|1.839
04:20:27|1.8374
04:20:28|1.8354
04:20:29|1.8302
04:20:30|1.8307
04:20:32|1.8302
04:20:33|1.8322
04:20:34|1.8303
04:20:35|1.833
04:20:37|1.8309
04:20:37|1.8301
04:20:38|1.8265
04:20:39|1.8238
04:20:40|1.8236
04:20:41|1.8207
04:20:42|1.8084
04:20:44|1.8011
04:20:46|1.8
04:20:47|1.7964
04:20:49|1.7982
04:20:50|1.7797
04:20:51|1.7906
04:20:52|1.7896
04:20:53|1.7842
04:20:54|1.7831
04:20:55|1.7844
04:20:56|1.7811
04:20:57|1.78
04:20:58|1.7818
04:20:59|1.7795
04:21:00|1.7775
04:21:01|1.779
04:21:03|1.773
04:21:04|1.7704
04:21:05|1.7716
04:21:05|1.7689
04:21:08|1.7646
04:21:08|1.758
04:21:09|1.7548
04:21:10|1.7625
04:21:12|1.7625
04:21:13|1.7668
04:21:13|1.7724
04:21:14|1.7725
04:21:15|1.774
04:21:16|1.7727
04:21:17|1.7728
04:21:18|1.7742
04:21:19|1.7737
04:21:20|1.7736
04:21:21|1.7731
04:21:22|1.7733
04:21:23|1.7706
04:21:24|1.7733
04:21:25|1.7733
04:21:26|1.7701
04:21:27|1.7656
04:21:28|1.7641
04:21:29|1.7611
04:21:30|1.7615
04:21:31|1.7593
04:21:32|1.7514
04:21:33|1.7497
04:21:34|1.7493
04:21:35|1.7522
04:21:36|1.755
04:21:37|1.7518
04:21:38|1.7503
04:21:39|1.7553
04:21:40|1.7521
04:21:41|1.7501
04:21:42|1.7506
04:21:43|1.7542
04:21:44|1.7599
04:21:46|1.7647
04:21:48|1.7651
04:21:49|1.7663
04:21:50|1.7647
04:21:51|1.7679
04:21:52|1.7645
04:21:53|1.7703
04:21:54|1.7704
04:21:56|1.7721
04:21:57|1.7737
04:21:58|1.7722
04:21:58|1.7771
04:22:00|1.779
04:22:00|1.7794
04:22:02|1.7719
04:22:02|1.7787
04:22:03|1.7844
04:22:05|1.7821
04:22:06|1.7878
04:22:07|1.7902
04:22:08|1.7897
04:22:09|1.7841
04:22:10|1.7852
04:22:11|1.7834
04:22:12|1.7872
04:22:13|1.7805
04:22:14|1.7871
04:22:15|1.7826
04:22:16|1.7793
04:22:17|1.7786
04:22:18|1.7825
04:22:19|1.7758
04:22:20|1.7798
04:22:21|1.772
04:22:22|1.7687
04:22:24|1.7653
04:22:24|1.7627
04:22:25|1.7596
04:22:26|1.7623
04:22:29|1.7638
04:22:29|1.7622
04:22:30|1.7564
04:22:31|1.7556
04:22:32|1.7452
04:22:34|1.7427
04:22:34|1.7499
04:22:35|1.7456
04:22:36|1.7353
04:22:37|1.7399
04:22:38|1.741
04:22:39|1.7376
04:22:40|1.7365
04:22:41|1.7393
04:22:42|1.738
04:22:44|1.75
04:22:45|1.7581
04:22:46|1.7584
04:22:47|1.7538
04:22:47|1.7618
04:22:50|1.7619
04:22:50|1.7623
04:22:53|1.7692
04:22:54|1.77
04:22:56|1.7698
04:22:57|1.7708
04:22:57|1.773
04:22:58|1.7749
04:23:00|1.7708
04:23:01|1.77
04:23:01|1.7708
04:23:02|1.7708
04:23:03|1.7693
04:23:04|1.7627
04:23:05|1.7625
04:23:07|1.7601
04:23:07|1.7584
04:23:09|1.7641
04:23:10|1.7613
04:23:11|1.759
04:23:11|1.7594
04:23:12|1.7613
04:23:14|1.7585
04:23:15|1.7562
04:23:15|1.7478
04:23:17|1.752
04:23:18|1.7464
04:23:18|1.7495
04:23:20|1.7499
04:23:20|1.7489
04:23:22|1.7453
04:23:23|1.743
04:23:24|1.7442
04:23:24|1.7438
04:23:25|1.745
04:23:26|1.7452
04:23:28|1.7413
04:23:29|1.7418
04:23:30|1.7384
04:23:31|1.7347
04:23:31|1.7351
04:23:33|1.7323
04:23:34|1.736
04:23:35|1.7372
04:23:36|1.7401
04:23:37|1.7425
04:23:38|1.7452
04:23:39|1.7501
04:23:40|1.7526
04:23:41|1.74
04:23:42|1.7509
04:23:43|1.7478
04:23:44|1.7502
04:23:45|1.7483
04:23:46|1.75
04:23:47|1.7469
04:23:49|1.7431
04:23:49|1.7448
04:23:50|1.7458
04:23:52|1.7465
04:23:53|1.7437
04:23:55|1.754
04:23:56|1.754
04:23:57|1.761
04:23:58|1.7612
04:23:58|1.7637
04:24:00|1.7601
04:24:02|1.7637
04:24:03|1.7637
04:24:03|1.7638
04:24:04|1.7643
04:24:05|1.765
04:24:07|1.7629
04:24:08|1.7621
04:24:09|1.7652
04:24:09|1.7656
04:24:11|1.7699
04:24:12|1.7684
04:24:12|1.7699
04:24:13|1.77
04:24:14|1.77
04:24:15|1.7702
04:24:16|1.7752
04:24:18|1.78
04:24:18|1.7756
04:24:19|1.783
04:24:20|1.7864
04:24:21|1.7868
04:24:22|1.789
04:24:23|1.789
04:24:25|1.7895
04:24:25|1.7894
04:24:27|1.7912
04:24:27|1.787
04:24:28|1.7887
04:24:29|1.7787
04:24:30|1.7773
04:24:32|1.7785
04:24:32|1.7781
04:24:34|1.7772
04:24:35|1.7775
04:24:36|1.7778
04:24:36|1.7778
04:24:37|1.7787
04:24:38|1.779
04:24:40|1.7737
04:24:41|1.77
04:24:41|1.7699
04:24:44|1.7705
04:24:44|1.7717
04:24:45|1.7725
04:24:46|1.7717
04:24:47|1.7738
04:24:48|1.777
04:24:50|1.7806
04:24:51|1.7829
04:24:52|1.7836
04:24:54|1.7849
04:24:55|1.7833
04:24:56|1.7839
04:24:57|1.7844
04:24:58|1.789
04:24:59|1.7852
04:25:00|1.7834
04:25:01|1.7854
04:25:02|1.7885
04:25:03|1.7892
04:25:04|1.7923
04:25:05|1.7948
04:25:06|1.7973
04:25:07|1.7997
04:25:08|1.7987
04:25:09|1.7947
04:25:10|1.8003
04:25:11|1.7996
04:25:12|1.8074
04:25:13|1.8001
04:25:14|1.8051
04:25:15|1.8051
04:25:16|1.8054
04:25:17|1.8112
04:25:18|1.8093
04:25:19|1.8091
04:25:20|1.81
04:25:21|1.8099
04:25:22|1.8106
04:25:24|1.8106
04:25:24|1.8147
04:25:25|1.811
04:25:26|1.8075
04:25:28|1.8022
04:25:29|1.7956
04:25:29|1.7924
04:25:30|1.7947
04:25:32|1.7889
04:25:32|1.7848
04:25:33|1.7846
04:25:34|1.7857
04:25:35|1.78
04:25:37|1.7798
04:25:37|1.7822
04:25:38|1.7813
04:25:39|1.7798
04:25:40|1.7768
04:25:41|1.7786
04:25:42|1.7798
04:25:44|1.7843
04:25:44|1.7843
04:25:45|1.7844
04:25:46|1.7847
04:25:48|1.7863
04:25:48|1.791
04:25:50|1.803
04:25:52|1.8074
04:25:52|1.8073
04:25:54|1.8001
04:25:55|1.8036
04:25:55|1.8027
04:25:56|1.806
04:25:58|1.807
04:26:00|1.811
04:26:00|1.8096
04:26:01|1.811
04:26:02|1.8092
04:26:03|1.8092
04:26:04|1.809
04:26:06|1.8111
04:26:06|1.8106
04:26:08|1.8065
04:26:08|1.81
04:26:10|1.807
04:26:11|1.8056
04:26:11|1.8041
04:26:12|1.806
04:26:13|1.804
04:26:15|1.8054
04:26:16|1.8053
04:26:16|1.8006
04:26:17|1.7994
04:26:19|1.7992
04:26:19|1.7989
04:26:21|1.7879
04:26:22|1.7937
04:26:22|1.7935
04:26:23|1.79
04:26:24|1.7901
04:26:25|1.79
04:26:27|1.79
04:26:27|1.79
04:26:29|1.7906
04:26:30|1.7907
04:26:31|1.79
04:26:31|1.7899
04:26:33|1.788
04:26:34|1.788
04:26:35|1.7867
04:26:35|1.7905
04:26:37|1.7905
04:26:38|1.7892
04:26:38|1.7889
04:26:40|1.7892
04:26:40|1.7869
04:26:41|1.7856
04:26:42|1.7823
04:26:43|1.7838
04:26:44|1.7826
04:26:45|1.7839
04:26:47|1.7858
04:26:47|1.7869
04:26:48|1.787
04:26:50|1.7879
04:26:51|1.786
04:26:52|1.7867
04:26:54|1.7839
04:26:54|1.784
04:26:56|1.7839
04:26:57|1.7797
04:26:57|1.7826
04:26:58|1.7782
04:27:00|1.7811
04:27:00|1.7797
04:27:02|1.7803
04:27:03|1.7757
04:27:05|1.7703
04:27:06|1.7745
04:27:07|1.7734
04:27:09|1.7686
04:27:09|1.7612
04:27:10|1.7628
04:27:11|1.7542
04:27:12|1.7582
04:27:13|1.7536
04:27:14|1.7537
04:27:15|1.7516
04:27:16|1.7511
04:27:17|1.7514
04:27:18|1.75
04:27:19|1.75
04:27:21|1.7455
04:27:21|1.7446
04:27:22|1.7423
04:27:23|1.7421
04:27:24|1.7434
04:27:26|1.7445
04:27:26|1.7409
04:27:27|1.74
04:27:28|1.7409
04:27:29|1.7346
04:27:30|1.7361
04:27:31|1.7341
04:27:32|1.7344
04:27:33|1.7325
04:27:34|1.7303
04:27:35|1.7264
04:27:36|1.7201
04:27:37|1.7235
04:27:38|1.7196
04:27:39|1.7193
04:27:40|1.7207
04:27:41|1.714
04:27:42|1.7146
04:27:43|1.7141
04:27:44|1.7157
04:27:45|1.7223
04:27:46|1.7248
04:27:47|1.7317
04:27:48|1.7329
04:27:49|1.73
04:27:50|1.7386
04:27:52|1.7434
04:27:54|1.7439
04:27:55|1.7396
04:27:57|1.7392
04:27:57|1.7398
04:28:00|1.7402
04:28:00|1.7438
04:28:02|1.7526
04:28:04|1.7511
04:28:05|1.7496
04:28:05|1.7595
04:28:06|1.7567
04:28:07|1.7581
04:28:08|1.7559
04:28:09|1.7597
04:28:10|1.7595
04:28:12|1.7591
04:28:13|1.7572
04:28:14|1.7599
04:28:15|1.7535
04:28:16|1.7519
04:28:17|1.757
04:28:17|1.7611
04:28:19|1.7571
04:28:20|1.7587
04:28:21|1.7556
04:28:22|1.751
04:28:23|1.7457
04:28:24|1.7444
04:28:25|1.7483
04:28:27|1.7519
04:28:27|1.7444
04:28:28|1.7447
04:28:29|1.7447
04:28:30|1.7434
04:28:31|1.7447
04:28:32|1.7436
04:28:33|1.7437
04:28:34|1.7484
04:28:35|1.7478
04:28:36|1.7459
04:28:37|1.7458
04:28:38|1.751
04:28:39|1.7512
04:28:40|1.7549
04:28:41|1.75
04:28:42|1.7507
04:28:43|1.7528
04:28:44|1.7515
04:28:45|1.7569
04:28:46|1.7559
04:28:48|1.7575
04:28:49|1.7572
04:28:50|1.7559
04:28:51|1.7558
04:28:52|1.7577
04:28:54|1.7587
04:28:56|1.7585
04:28:57|1.7574
04:28:57|1.7557
04:28:59|1.7569
04:29:00|1.75
04:29:02|1.7491
04:29:03|1.7472
04:29:03|1.7449
04:29:04|1.7467
04:29:05|1.7445
04:29:06|1.7472
04:29:07|1.7473
04:29:08|1.7495
04:29:09|1.7488
04:29:10|1.7481
04:29:11|1.7468
04:29:13|1.7457
04:29:14|1.7468
04:29:15|1.7457
04:29:16|1.7457
04:29:17|1.7465
04:29:18|1.7464
04:29:19|1.7466
04:29:20|1.746
04:29:20|1.7445
04:29:22|1.7444
04:29:23|1.7441
04:29:24|1.7458
04:29:25|1.7436
04:29:25|1.7465
04:29:27|1.7439
04:29:27|1.7433
04:29:29|1.7418
04:29:31|1.7424
04:29:31|1.7432
04:29:32|1.7419
04:29:34|1.738
04:29:35|1.7378
04:29:35|1.7329
04:29:37|1.7292
04:29:37|1.7277
04:29:39|1.7277
04:29:39|1.725
04:29:40|1.7248
04:29:41|1.7242
04:29:42|1.7242
04:29:43|1.722
04:29:44|1.722
04:29:46|1.7218
04:29:46|1.7201
04:29:47|1.7201
04:29:48|1.7206
04:29:49|1.72
04:29:50|1.72
04:29:52|1.72
04:29:53|1.722
04:29:54|1.7237
04:29:56|1.7326
04:29:58|1.7368
04:29:58|1.7403
04:30:00|1.7397
04:30:01|1.7388
04:30:02|1.7386
04:30:04|1.7369
04:30:04|1.7403
04:30:05|1.7434
04:30:06|1.7469
04:30:07|1.7447
04:30:08|1.7465
04:30:09|1.7498
04:30:10|1.754
04:30:11|1.751
04:30:12|1.7541
04:30:13|1.7597
04:30:14|1.759
04:30:15|1.76
04:30:16|1.7634
04:30:17|1.76
04:30:18|1.7643
04:30:19|1.7653
04:30:20|1.77
04:30:21|1.7685
04:30:22|1.7673
04:30:23|1.7662
04:30:24|1.7684
04:30:25|1.7677
04:30:26|1.77
04:30:27|1.7704
04:30:28|1.7765
04:30:29|1.7733
04:30:30|1.7731
04:30:31|1.77
04:30:32|1.7728
04:30:33|1.7728
04:30:34|1.7731
04:30:35|1.773
04:30:36|1.7731
04:30:37|1.7714
04:30:38|1.7748
04:30:39|1.7759
04:30:40|1.7751
04:30:41|1.7766
04:30:42|1.7747
04:30:43|1.7739
04:30:44|1.7746
04:30:45|1.7735
04:30:46|1.7716
04:30:47|1.7702
04:30:48|1.7702
04:30:49|1.7711
04:30:50|1.7706
04:30:51|1.7734
04:30:52|1.7729
04:30:53|1.7714
04:30:55|1.7735
04:30:55|1.77
04:30:57|1.7734
04:30:59|1.7742
04:31:00|1.7742
04:31:00|1.7708
04:31:01|1.7753
04:31:02|1.775
04:31:04|1.7753
04:31:06|1.7757
04:31:07|1.7769
04:31:07|1.7776
04:31:09|1.7838
04:31:10|1.7823
04:31:11|1.7845
04:31:12|1.7828
04:31:13|1.7878
04:31:13|1.7887
04:31:15|1.7888
04:31:16|1.7871
04:31:17|1.7887
04:31:18|1.7927
04:31:19|1.8029
04:31:19|1.8069
04:31:21|1.8067
04:31:22|1.8094
04:31:23|1.81
04:31:24|1.8156
04:31:25|1.8173
04:31:26|1.8227
04:31:26|1.819
04:31:28|1.8181
04:31:30|1.8227
04:31:31|1.8228
04:31:31|1.8234
04:31:32|1.8254
04:31:33|1.825
04:31:34|1.8254
04:31:36|1.8289
04:31:36|1.834
04:31:37|1.8428
04:31:38|1.822
04:31:39|1.8209
04:31:40|1.8207
04:31:42|1.8208
04:31:42|1.8364
04:31:43|1.8299
04:31:45|1.8329
04:31:46|1.8311
04:31:46|1.83
04:31:47|1.8247
04:31:48|1.8331
04:31:49|1.8138
04:31:50|1.803
04:31:51|1.7983
04:31:52|1.79
04:31:54|1.7871
04:31:54|1.7801
04:31:56|1.7788
04:31:57|1.7733
04:31:59|1.7735
04:32:00|1.7714
04:32:00|1.7766
04:32:02|1.7693
04:32:04|1.7726
04:32:05|1.7747
04:32:05|1.7845
04:32:06|1.7872
04:32:07|1.7871
04:32:08|1.7988
04:32:09|1.7967
04:32:10|1.8116
04:32:11|1.8173
04:32:12|1.7935
04:32:13|1.7886
04:32:14|1.7944
04:32:15|1.795
04:32:16|1.81
04:32:17|1.806
04:32:18|1.8022
04:32:20|1.8067
04:32:20|1.806
04:32:21|1.8043
04:32:22|1.8038
04:32:23|1.8061
04:32:25|1.806
04:32:26|1.8076
04:32:26|1.806
04:32:27|1.8065
04:32:29|1.8032
04:32:29|1.8022
04:32:31|1.7968
04:32:31|1.7879
04:32:32|1.7846
04:32:33|1.7953
04:32:34|1.7968
04:32:35|1.7932
04:32:37|1.7936
04:32:37|1.7938
04:32:38|1.7931
04:32:40|1.7867
04:32:41|1.7946
04:32:41|1.7968
04:32:43|1.7989
04:32:43|1.7975
04:32:45|1.7995
04:32:45|1.7966
04:32:47|1.7972
04:32:47|1.8021
04:32:48|1.7998
04:32:49|1.8012
04:32:50|1.8036
04:32:51|1.8
04:32:52|1.8002
04:32:53|1.8
04:32:54|1.8016
04:32:56|1.798
04:32:58|1.7776
04:33:00|1.7943
04:33:01|1.7919
04:33:01|1.7925
04:33:02|1.7928
04:33:04|1.7913
04:33:04|1.7939
04:33:05|1.7956
04:33:06|1.7919
04:33:07|1.7895
04:33:08|1.7843
04:33:09|1.7882
04:33:10|1.7895
04:33:12|1.7881
04:33:13|1.7844
04:33:14|1.7804
04:33:15|1.7788
04:33:16|1.7867
04:33:17|1.7791
04:33:18|1.7818
04:33:19|1.78
04:33:19|1.7857
04:33:20|1.7791
04:33:22|1.7776
04:33:23|1.7754
04:33:24|1.7799
04:33:24|1.7797
04:33:25|1.7802
04:33:27|1.7835
04:33:28|1.7842
04:33:29|1.7845
04:33:30|1.7848
04:33:30|1.783
04:33:32|1.7812
04:33:32|1.7814
04:33:34|1.7801
04:33:35|1.7803
04:33:35|1.7802
04:33:36|1.7815
04:33:38|1.7814
04:33:39|1.7836
04:33:39|1.7826
04:33:41|1.7828
04:33:41|1.7887
04:33:43|1.7843
04:33:44|1.7833
04:33:44|1.7835
04:33:45|1.7835
04:33:47|1.7825
04:33:48|1.7897
04:33:48|1.7882
04:33:50|1.79
04:33:50|1.791
04:33:52|1.7899
04:33:53|1.7927
04:33:54|1.7885
04:33:55|1.7885
04:33:55|1.7868
04:33:56|1.7868
04:33:58|1.7831
04:33:59|1.7835
04:34:00|1.7836
04:34:01|1.783
04:34:02|1.7836
04:34:03|1.7831
04:34:04|1.7834
04:34:05|1.7836
04:34:06|1.7836
04:34:08|1.7845
04:34:08|1.7893
04:34:10|1.7843
04:34:11|1.7833
04:34:11|1.78
04:34:13|1.7765
04:34:14|1.7805
04:34:15|1.7796
04:34:15|1.7803
04:34:17|1.7761
04:34:18|1.775
04:34:19|1.7756
04:34:20|1.7746
04:34:20|1.7766
04:34:22|1.7738
04:34:23|1.7742
04:34:24|1.7686
04:34:25|1.7642
04:34:26|1.7686
04:34:28|1.7647
04:34:28|1.7654
04:34:29|1.7682
04:34:31|1.7637
04:34:31|1.7579
04:34:32|1.7555
04:34:33|1.7573
04:34:34|1.7497
04:34:35|1.7401
04:34:36|1.7434
04:34:37|1.7384
04:34:38|1.7386
04:34:39|1.7452
04:34:40|1.7416
04:34:41|1.74
04:34:42|1.7406
04:34:43|1.7384
04:34:44|1.7379
04:34:45|1.7372
04:34:46|1.7375
04:34:47|1.7355
04:34:48|1.7348
04:34:49|1.7351
04:34:50|1.733
04:34:52|1.7337
04:34:53|1.7313
04:34:54|1.732
04:34:54|1.7312
04:34:55|1.7323
04:34:57|1.7267
04:34:58|1.7301
04:35:00|1.7253
04:35:01|1.7281
04:35:03|1.7284
04:35:04|1.7254
04:35:04|1.7254
04:35:06|1.7254
04:35:06|1.7253
04:35:07|1.7257
04:35:08|1.7253
04:35:09|1.7257
04:35:10|1.7255
04:35:12|1.7258
04:35:13|1.7254
04:35:14|1.7255
04:35:15|1.7253
04:35:16|1.7265
04:35:17|1.7254
04:35:19|1.7253
04:35:19|1.7254
04:35:21|1.7254
04:35:21|1.7253
04:35:23|1.7247
04:35:24|1.7251
04:35:25|1.7252
04:35:26|1.7225
04:35:27|1.7264
04:35:28|1.7253
04:35:29|1.7222
04:35:30|1.726
04:35:31|1.728
04:35:32|1.726
04:35:34|1.7278
04:35:35|1.7397
04:35:36|1.7432
04:35:37|1.7365
04:35:38|1.7472
04:35:38|1.7496
04:35:39|1.7428
04:35:40|1.7485
04:35:42|1.747
04:35:43|1.7449
04:35:44|1.7491
04:35:45|1.7546
04:35:46|1.7534
04:35:47|1.751
04:35:48|1.7555
04:35:49|1.7545
04:35:50|1.754
04:35:51|1.7542
04:35:52|1.7511
04:35:53|1.7487
04:35:54|1.7472
04:35:55|1.7475
04:35:56|1.7446
04:35:58|1.7441
04:35:58|1.7379
04:36:00|1.7338
04:36:02|1.7303
04:36:03|1.7261
04:36:04|1.7219
04:36:05|1.725
04:36:06|1.72
04:36:07|1.72
04:36:08|1.7196
04:36:09|1.72
04:36:10|1.7164
04:36:11|1.7156
04:36:12|1.7163
04:36:13|1.7137
04:36:14|1.7102
04:36:15|1.7071
04:36:16|1.7141
04:36:17|1.7045
04:36:18|1.7042
04:36:19|1.7073
04:36:20|1.7129
04:36:21|1.712
04:36:22|1.7067
04:36:23|1.6921
04:36:24|1.6919
04:36:25|1.6916
04:36:26|1.6912
04:36:27|1.6803
04:36:28|1.6915
04:36:29|1.6827
04:36:30|1.6783
04:36:31|1.6653
04:36:32|1.6655
04:36:33|1.67
04:36:34|1.67
04:36:35|1.6659
04:36:36|1.6658
04:36:37|1.6676
04:36:38|1.6613
04:36:39|1.6626
04:36:40|1.6615
04:36:41|1.6601
04:36:42|1.6552
04:36:43|1.653
04:36:44|1.6501
04:36:45|1.6501
04:36:46|1.6523
04:36:47|1.6515
04:36:48|1.65
04:36:49|1.65
04:36:50|1.6478
04:36:51|1.648
04:36:52|1.6397
04:36:53|1.6474
04:36:54|1.648
04:36:55|1.6569
04:36:56|1.6532
04:36:57|1.6576
04:36:58|1.6531
04:36:59|1.6538
04:37:00|1.6544
04:37:01|1.6566
04:37:03|1.66
04:37:04|1.66
04:37:05|1.6624
04:37:06|1.6646
04:37:06|1.6627
04:37:08|1.6671
04:37:08|1.6681
04:37:10|1.6661
04:37:11|1.666
04:37:12|1.6659
04:37:13|1.6664
04:37:13|1.6644
04:37:14|1.6602
04:37:15|1.6566
04:37:16|1.656
04:37:18|1.6547
04:37:19|1.65
04:37:19|1.6474
04:37:20|1.6452
04:37:21|1.6455
04:37:23|1.6478
04:37:24|1.6431
04:37:25|1.6452
04:37:26|1.6475
04:37:27|1.6431
04:37:27|1.6452
04:37:28|1.645
04:37:29|1.6447
04:37:30|1.6425
04:37:32|1.6395
04:37:32|1.6371
04:37:34|1.6351
04:37:34|1.6345
04:37:36|1.6329
04:37:37|1.6329
04:37:37|1.6332
04:37:39|1.635
04:37:40|1.6305
04:37:40|1.6301
04:37:42|1.622
04:37:42|1.6278
04:37:43|1.6282
04:37:45|1.6282
04:37:45|1.6302
04:37:47|1.6302
04:37:47|1.6338
04:37:48|1.635
04:37:49|1.6338
04:37:50|1.6286
04:37:51|1.6304
04:37:53|1.6255
04:37:53|1.6252
04:37:54|1.6243
04:37:56|1.6238
04:37:57|1.6211
04:37:57|1.6239
04:37:58|1.6226
04:37:59|1.6192
04:38:00|1.6208
04:38:02|1.62
04:38:04|1.6211
04:38:05|1.6161
04:38:06|1.62
04:38:08|1.6189
04:38:09|1.6199
04:38:10|1.6197
04:38:11|1.6193
04:38:12|1.6235
04:38:13|1.6214
04:38:13|1.6219
04:38:15|1.621
04:38:17|1.6222
04:38:18|1.6228
04:38:18|1.6219
04:38:19|1.6314
04:38:20|1.6353
04:38:22|1.6372
04:38:23|1.6386
04:38:24|1.6377
04:38:25|1.6401
04:38:26|1.6408
04:38:27|1.6422
04:38:28|1.64
04:38:29|1.64
04:38:30|1.6393
04:38:31|1.6373
04:38:32|1.6371
04:38:33|1.6353
04:38:34|1.6348
04:38:35|1.6342
04:38:36|1.6356
04:38:37|1.6322
04:38:38|1.6346
04:38:39|1.637
04:38:40|1.6345
04:38:41|1.635
04:38:42|1.6347
04:38:43|1.6347
04:38:44|1.6347
04:38:45|1.6324
04:38:46|1.6351
04:38:47|1.6367
04:38:48|1.6361
04:38:49|1.6347
04:38:50|1.6348
04:38:51|1.634
04:38:52|1.6347
04:38:53|1.6334
04:38:54|1.6317
04:38:55|1.6313
04:38:56|1.6283
04:38:57|1.6259
04:38:58|1.6242
04:38:59|1.6225
04:39:00|1.6238
04:39:01|1.6222
04:39:02|1.6215
04:39:04|1.6206
04:39:05|1.6244
04:39:06|1.6204
04:39:07|1.6205
04:39:08|1.6205
04:39:09|1.6201
04:39:10|1.6201
04:39:11|1.6198
04:39:12|1.6145
04:39:13|1.6143
04:39:14|1.6173
04:39:15|1.6162
04:39:16|1.6166
04:39:17|1.6134
04:39:18|1.6137
04:39:19|1.6132
04:39:20|1.6132
04:39:21|1.6149
04:39:22|1.6122
04:39:23|1.6099
04:39:24|1.6095
04:39:25|1.6036
04:39:26|1.6076
04:39:27|1.6084
04:39:28|1.6085
04:39:29|1.6132
04:39:30|1.6145
04:39:31|1.6115
04:39:32|1.6114
04:39:33|1.6202
04:39:34|1.6179
04:39:35|1.6276
04:39:36|1.6233
04:39:37|1.6185
04:39:38|1.6166
04:39:39|1.6192
04:39:40|1.6194
04:39:41|1.6198
04:39:42|1.62
04:39:43|1.6138
04:39:44|1.6106
04:39:45|1.6102
04:39:46|1.617
04:39:47|1.6147
04:39:48|1.6204
04:39:49|1.6206
04:39:50|1.6202
04:39:51|1.6267
04:39:52|1.6285
04:39:53|1.6291
04:39:54|1.629
04:39:55|1.6293
04:39:56|1.6299
04:39:57|1.6298
04:39:58|1.6304
04:39:59|1.6368
04:40:00|1.6382
04:40:01|1.6339
04:40:02|1.6321
04:40:03|1.6338
04:40:05|1.638
04:40:06|1.6386
04:40:07|1.6398
04:40:09|1.6352
04:40:09|1.6329
04:40:11|1.6209
04:40:12|1.6229
04:40:14|1.62
04:40:14|1.6275
04:40:16|1.6263
04:40:17|1.6257
04:40:18|1.6249
04:40:18|1.6358
04:40:19|1.6273
04:40:21|1.6266
04:40:21|1.6287
04:40:22|1.6281
04:40:24|1.6267
04:40:25|1.6305
04:40:25|1.6304
04:40:26|1.6264
04:40:27|1.6238
04:40:28|1.6242
04:40:29|1.6255
04:40:31|1.622
04:40:31|1.6238
04:40:32|1.6245
04:40:33|1.6244
04:40:34|1.6251
04:40:35|1.6228
04:40:37|1.624
04:40:37|1.6204
04:40:38|1.6234
04:40:39|1.6241
04:40:40|1.6295
04:40:41|1.6272
04:40:43|1.6302
04:40:44|1.6275
04:40:45|1.6294
04:40:46|1.6294
04:40:47|1.6259
04:40:48|1.6265
04:40:49|1.6215
04:40:50|1.6209
04:40:51|1.622
04:40:52|1.6223
04:40:53|1.6222
04:40:54|1.6242
04:40:55|1.622
04:40:56|1.6203
04:40:57|1.6203
04:40:58|1.6201
04:40:59|1.6192
04:41:00|1.6211
04:41:01|1.6186
04:41:02|1.6174
04:41:03|1.6164
04:41:04|1.6186
04:41:05|1.6173
04:41:07|1.616
04:41:08|1.6168
04:41:08|1.622
04:41:10|1.6173
04:41:11|1.6162
04:41:12|1.618
04:41:13|1.6235
04:41:14|1.6258
04:41:15|1.6241
04:41:16|1.6235
04:41:17|1.6224
04:41:18|1.6213
04:41:19|1.6214
04:41:20|1.6272
04:41:21|1.6262
04:41:22|1.6222
04:41:23|1.6224
04:41:24|1.6234
04:41:26|1.6222
04:41:27|1.6238
04:41:28|1.6238
04:41:28|1.622
04:41:30|1.6201
04:41:30|1.62
04:41:31|1.6173
04:41:32|1.6173
04:41:34|1.6204
04:41:35|1.6155
04:41:36|1.6156
04:41:37|1.6163
04:41:38|1.616
04:41:39|1.6156
04:41:40|1.6156
04:41:41|1.6156
04:41:42|1.6161
04:41:43|1.6138
04:41:44|1.6138
04:41:45|1.6139
04:41:46|1.6138
04:41:47|1.6138
04:41:48|1.61
04:41:49|1.6111
04:41:50|1.609
04:41:51|1.6072
04:41:52|1.6021
04:41:53|1.6051
04:41:54|1.6018
04:41:56|1.5988
04:41:56|1.6028
04:41:57|1.6
04:41:58|1.6
04:41:59|1.5981
04:42:00|1.6
04:42:01|1.6
04:42:02|1.604
04:42:03|1.6019
04:42:04|1.6039
04:42:06|1.6021
04:42:07|1.606
04:42:08|1.6196
04:42:10|1.6094
04:42:12|1.6032
04:42:12|1.6034
04:42:14|1.6041
04:42:14|1.604
04:42:16|1.6046
04:42:17|1.6043
04:42:17|1.6056
04:42:19|1.6052
04:42:20|1.611
04:42:20|1.6122
04:42:21|1.6093
04:42:22|1.6145
04:42:24|1.6148
04:42:25|1.6104
04:42:26|1.6105
04:42:27|1.6105
04:42:28|1.6083
04:42:29|1.6085
04:42:29|1.607
04:42:30|1.6069
04:42:33|1.6065
04:42:33|1.6072
04:42:34|1.6076
04:42:35|1.6066
04:42:36|1.6069
04:42:38|1.608
04:42:39|1.6079
04:42:40|1.6085
04:42:41|1.6087
04:42:42|1.6095
04:42:43|1.6193
04:42:44|1.6169
04:42:45|1.6169
04:42:46|1.6138
04:42:47|1.6122
04:42:48|1.616
04:42:49|1.6143
04:42:50|1.6154
04:42:51|1.6135
04:42:52|1.6151
04:42:53|1.6147
04:42:54|1.6125
04:42:55|1.6134
04:42:56|1.6131
04:42:57|1.6137
04:42:58|1.6153
04:42:59|1.617
04:43:00|1.614
04:43:01|1.6134
04:43:02|1.615
04:43:03|1.6136
04:43:04|1.6134
04:43:05|1.6119
04:43:06|1.6149
04:43:08|1.6151
04:43:09|1.6147
04:43:11|1.6159
04:43:13|1.614
04:43:14|1.6149
04:43:15|1.6154
04:43:15|1.6162
04:43:18|1.6178
04:43:18|1.6221
04:43:19|1.6222
04:43:20|1.63
04:43:21|1.6313
04:43:22|1.633
04:43:23|1.6364
04:43:25|1.6403
04:43:26|1.6407
04:43:27|1.6412
04:43:27|1.641
04:43:29|1.6367
04:43:29|1.633
04:43:31|1.6302
04:43:32|1.6272
04:43:33|1.6229
04:43:34|1.6245
04:43:35|1.6229
04:43:36|1.6304
04:43:37|1.6305
04:43:38|1.6321
04:43:39|1.6185
04:43:40|1.6199
04:43:41|1.6193
04:43:42|1.6177
04:43:43|1.6199
04:43:44|1.6199
04:43:45|1.6199
04:43:46|1.6199
04:43:47|1.6199
04:43:48|1.6251
04:43:49|1.6285
04:43:50|1.6247
04:43:51|1.6246
04:43:52|1.6278
04:43:53|1.6217
04:43:54|1.6241
04:43:55|1.6241
04:43:57|1.62
04:43:57|1.62
04:43:59|1.6198
04:43:59|1.6166
04:44:00|1.6238
04:44:01|1.6214
04:44:02|1.623
04:44:03|1.6226
04:44:04|1.625
04:44:05|1.623
04:44:06|1.6241
04:44:08|1.6242
04:44:10|1.6274
04:44:11|1.627
04:44:13|1.6319
04:44:14|1.6318
04:44:14|1.6318
04:44:16|1.6316
04:44:17|1.6325
04:44:17|1.6331
04:44:19|1.6308
04:44:19|1.6268
04:44:21|1.6279
04:44:21|1.6278
04:44:23|1.6276
04:44:23|1.634
04:44:24|1.6319
04:44:25|1.6323
04:44:27|1.6331
04:44:28|1.6323
04:44:29|1.6335
04:44:29|1.635
04:44:31|1.634
04:44:31|1.6412
04:44:32|1.6402
04:44:34|1.6404
04:44:35|1.6439
04:44:36|1.6431
04:44:36|1.6436
04:44:37|1.6434
04:44:39|1.6442
04:44:40|1.6454
04:44:40|1.6461
04:44:42|1.6486
04:44:43|1.6402
04:44:44|1.6385
04:44:45|1.6464
04:44:45|1.6435
04:44:47|1.6426
04:44:48|1.6439
04:44:49|1.641
04:44:50|1.6403
04:44:51|1.6426
04:44:52|1.6403
04:44:52|1.6393
04:44:54|1.6396
04:44:54|1.6367
04:44:55|1.6393
04:44:57|1.6396
04:44:58|1.6379
04:44:59|1.6381
04:45:00|1.6399
04:45:01|1.6383
04:45:02|1.6398
04:45:03|1.6361
04:45:04|1.6382
04:45:04|1.6367
04:45:06|1.6382
04:45:07|1.6375
04:45:07|1.6343
04:45:09|1.635
04:45:09|1.6349
04:45:12|1.637
04:45:13|1.6375
04:45:14|1.6369
04:45:15|1.6381
04:45:16|1.6369
04:45:17|1.6391
04:45:18|1.6386
04:45:19|1.6417
04:45:20|1.6443
04:45:22|1.6424
04:45:22|1.6414
04:45:24|1.6428
04:45:25|1.642
04:45:26|1.6459
04:45:27|1.6494
04:45:28|1.6434
04:45:29|1.648
04:45:31|1.648
04:45:31|1.6511
04:45:32|1.6542
04:45:33|1.6545
04:45:34|1.6594
04:45:35|1.6562
04:45:36|1.6537
04:45:37|1.6547
04:45:38|1.6559
04:45:39|1.6584
04:45:40|1.6567
04:45:41|1.6589
04:45:42|1.6616
04:45:43|1.6618
04:45:44|1.6635
04:45:45|1.6621
04:45:46|1.6626
04:45:47|1.6642
04:45:48|1.6655
04:45:49|1.6659
04:45:50|1.6678
04:45:51|1.6703
04:45:52|1.6719
04:45:53|1.6717
04:45:54|1.6708
04:45:55|1.6728
04:45:56|1.67
04:45:57|1.6708
04:45:58|1.67
04:45:59|1.6702
04:46:00|1.6681
04:46:01|1.67
04:46:03|1.6725
04:46:03|1.6722
04:46:04|1.67
04:46:06|1.6693
04:46:07|1.6699
04:46:08|1.67
04:46:08|1.6695
04:46:11|1.6695
04:46:12|1.67
04:46:14|1.667
04:46:15|1.6633
04:46:16|1.6675
04:46:16|1.6686
04:46:17|1.6692
04:46:18|1.6682
04:46:19|1.6685
04:46:20|1.6666
04:46:21|1.667
04:46:22|1.6684
04:46:23|1.668
04:46:25|1.668
04:46:26|1.6689
04:46:27|1.668
04:46:28|1.6639
04:46:29|1.6682
04:46:31|1.6665
04:46:31|1.6686
04:46:32|1.666
04:46:33|1.6665
04:46:34|1.6664
04:46:35|1.6658
04:46:36|1.66
04:46:37|1.6597
04:46:38|1.66
04:46:39|1.6581
04:46:40|1.6584
04:46:41|1.656
04:46:42|1.6539
04:46:43|1.6505
04:46:44|1.651
04:46:45|1.65
04:46:46|1.6445
04:46:47|1.6418
04:46:48|1.6333
04:46:49|1.6364
04:46:50|1.6337
04:46:51|1.6307
04:46:52|1.6358
04:46:53|1.6355
04:46:54|1.6338
04:46:55|1.6412
04:46:56|1.6465
04:46:57|1.6457
04:46:58|1.649
04:46:59|1.6473
04:47:00|1.6459
04:47:01|1.6449
04:47:02|1.6415
04:47:03|1.6429
04:47:04|1.6452
04:47:05|1.6429
04:47:07|1.6392
04:47:08|1.6431
04:47:09|1.638
04:47:09|1.6397
04:47:12|1.6401
04:47:13|1.6376
04:47:14|1.638
04:47:16|1.638
04:47:17|1.6399
04:47:18|1.638
04:47:19|1.6351
04:47:20|1.6365
04:47:21|1.6408
04:47:22|1.6402
04:47:23|1.6398
04:47:24|1.6386
04:47:25|1.6397
04:47:26|1.6398
04:47:27|1.6403
04:47:29|1.6385
04:47:30|1.6362
04:47:31|1.6396
04:47:32|1.6353
04:47:32|1.6347
04:47:33|1.6339
04:47:35|1.6348
04:47:35|1.6335
04:47:36|1.6332
04:47:38|1.6301
04:47:38|1.6311
04:47:39|1.63
04:47:41|1.6269
04:47:41|1.6245
04:47:42|1.6243
04:47:43|1.6222
04:47:44|1.6204
04:47:45|1.6219
04:47:46|1.6258
04:47:48|1.6224
04:47:48|1.6237
04:47:50|1.6243
04:47:50|1.6223
04:47:51|1.6223
04:47:52|1.6228
04:47:53|1.6239
04:47:54|1.6231
04:47:55|1.6233
04:47:56|1.6227
04:47:58|1.6229
04:47:59|1.6228
04:47:59|1.622
04:48:00|1.6175
04:48:02|1.6145
04:48:02|1.6153
04:48:03|1.6083
04:48:04|1.6102
04:48:05|1.605
04:48:07|1.6099
04:48:07|1.602
04:48:08|1.6061
04:48:09|1.6
04:48:11|1.5971
04:48:13|1.5968
04:48:15|1.5956
04:48:15|1.5945
04:48:17|1.5944
04:48:17|1.5887
04:48:19|1.5913
04:48:21|1.5885
04:48:21|1.5876
04:48:22|1.5822
04:48:23|1.5812
04:48:24|1.5819
04:48:26|1.58
04:48:26|1.5795
04:48:27|1.5788
04:48:28|1.5768
04:48:29|1.5759
04:48:30|1.5777
04:48:31|1.5786
04:48:32|1.5854
04:48:33|1.5874
04:48:34|1.5927
04:48:35|1.5929
04:48:36|1.59
04:48:37|1.5903
04:48:38|1.5904
04:48:39|1.591
04:48:40|1.5924
04:48:42|1.5913
04:48:42|1.5928
04:48:44|1.5934
04:48:44|1.594
04:48:46|1.5956
04:48:46|1.5975
04:48:47|1.5961
04:48:48|1.595
04:48:49|1.5954
04:48:50|1.5956
04:48:51|1.5939
04:48:52|1.5975
04:48:53|1.5964
04:48:54|1.6001
04:48:55|1.6002
04:48:57|1.6039
04:48:58|1.602
04:48:59|1.6039
04:49:00|1.6038
04:49:01|1.6037
04:49:02|1.6024
04:49:03|1.6032
04:49:04|1.603
04:49:05|1.6004
04:49:06|1.6
04:49:07|1.6
04:49:08|1.5964
04:49:09|1.5996
04:49:10|1.5986
04:49:11|1.5977
04:49:12|1.6004
04:49:14|1.5982
04:49:15|1.5987
04:49:16|1.5986
04:49:18|1.5964
04:49:20|1.5966
04:49:20|1.5977
04:49:22|1.6
04:49:23|1.6012
04:49:24|1.6026
04:49:24|1.6029
04:49:26|1.6031
04:49:27|1.6002
04:49:28|1.6005
04:49:29|1.6025
04:49:29|1.6012
04:49:30|1.6012
04:49:31|1.602
04:49:32|1.6025
04:49:33|1.6026
04:49:35|1.6047
04:49:36|1.6074
04:49:37|1.6133
04:49:38|1.6123
04:49:39|1.6166
04:49:40|1.615
04:49:41|1.6173
04:49:42|1.6159
04:49:43|1.6178
04:49:44|1.6166
04:49:45|1.6159
04:49:47|1.6179
04:49:47|1.6179
04:49:48|1.62
04:49:49|1.6191
04:49:50|1.614
04:49:52|1.6091
04:49:53|1.6095
04:49:54|1.6115
04:49:55|1.6129
04:49:56|1.6142
04:49:57|1.614
04:49:58|1.6145
04:49:59|1.614
04:50:00|1.614
04:50:01|1.6127
04:50:02|1.6126
04:50:03|1.6122
04:50:04|1.61
04:50:05|1.6101
04:50:06|1.6209
04:50:08|1.6103
04:50:08|1.6109
04:50:09|1.611
04:50:11|1.6093
04:50:12|1.6092
04:50:12|1.6118
04:50:15|1.61
04:50:16|1.6072
04:50:17|1.6114
04:50:18|1.6085
04:50:19|1.6112
04:50:20|1.614
04:50:21|1.613
04:50:23|1.6111
04:50:23|1.6112
04:50:24|1.6164
04:50:25|1.6131
04:50:26|1.6136
04:50:28|1.6159
04:50:29|1.6104
04:50:30|1.6145
04:50:31|1.6103
04:50:32|1.6127
04:50:33|1.6118
04:50:34|1.611
04:50:35|1.612
04:50:36|1.6122
04:50:37|1.6124
04:50:38|1.6123
04:50:39|1.6114
04:50:40|1.6139
04:50:41|1.6121
04:50:42|1.6121
04:50:43|1.613
04:50:44|1.6145
04:50:45|1.6135
04:50:46|1.6125
04:50:47|1.6134
04:50:48|1.615
04:50:49|1.6159
04:50:50|1.6159
04:50:51|1.6162
04:50:52|1.6153
04:50:53|1.6147
04:50:54|1.6141
04:50:55|1.6145
04:50:56|1.6149
04:50:57|1.6149
04:50:58|1.6144
04:50:59|1.6163
04:51:00|1.6153
04:51:01|1.6162
04:51:02|1.6152
04:51:03|1.612
04:51:04|1.6077
04:51:05|1.6073
04:51:06|1.6036
04:51:07|1.6028
04:51:08|1.6053
04:51:09|1.6034
04:51:10|1.6025
04:51:11|1.604
04:51:12|1.606
04:51:13|1.6091
04:51:14|1.6073
04:51:16|1.6081
04:51:18|1.6079
04:51:18|1.6069
04:51:20|1.6073
04:51:21|1.6077
04:51:22|1.6077
04:51:23|1.6077
04:51:24|1.6078
04:51:25|1.605
04:51:26|1.6046
04:51:27|1.6046
04:51:28|1.6037
04:51:29|1.6037
04:51:30|1.6049
04:51:31|1.6048
04:51:32|1.6033
04:51:33|1.6046
04:51:33|1.605
04:51:34|1.6068
04:51:35|1.606
04:51:37|1.6063
04:51:38|1.6061
04:51:39|1.6068
04:51:39|1.6051
04:51:41|1.6048
04:51:42|1.6051
04:51:43|1.6032
04:51:44|1.6012
04:51:45|1.6001
04:51:46|1.5998
04:51:47|1.5966
04:51:48|1.5956
04:51:49|1.5912
04:51:50|1.5869
04:51:51|1.5889
04:51:52|1.5894
04:51:53|1.5937
04:51:54|1.5896
04:51:55|1.5935
04:51:55|1.5944
04:51:57|1.5942
04:51:58|1.5946
04:51:59|1.5943
04:52:00|1.5959
04:52:01|1.5954
04:52:03|1.5914
04:52:04|1.5927
04:52:05|1.595
04:52:05|1.5932
04:52:07|1.5933
04:52:07|1.5924
04:52:08|1.5924
04:52:09|1.5925
04:52:10|1.5925
04:52:11|1.5932
04:52:13|1.5932
04:52:14|1.5925
04:52:15|1.5952
04:52:16|1.5957
04:52:18|1.5951
04:52:19|1.5925
04:52:21|1.5951
04:52:21|1.5935
04:52:22|1.5928
04:52:23|1.5914
04:52:24|1.5908
04:52:25|1.591
04:52:27|1.59
04:52:28|1.59
04:52:29|1.591
04:52:30|1.59
04:52:31|1.5908
04:52:32|1.5928
04:52:33|1.5914
04:52:34|1.592
04:52:35|1.5916
04:52:36|1.5902
04:52:37|1.5912
04:52:38|1.5896
04:52:39|1.5868
04:52:40|1.5866
04:52:41|1.5875
04:52:42|1.5885
04:52:43|1.5888
04:52:44|1.5932
04:52:45|1.5956
04:52:46|1.5936
04:52:47|1.5868
04:52:48|1.5903
04:52:49|1.5919
04:52:50|1.5908
04:52:51|1.587
04:52:52|1.5867
04:52:53|1.5875
04:52:54|1.5909
04:52:55|1.5901
04:52:56|1.5935
04:52:57|1.5917
04:52:58|1.5913
04:52:59|1.5914
04:53:00|1.5914
04:53:01|1.5904
04:53:02|1.5897
04:53:03|1.5906
04:53:04|1.5909
04:53:05|1.5906
04:53:06|1.5902
04:53:07|1.5889
04:53:08|1.5879
04:53:09|1.5867
04:53:10|1.5837
04:53:11|1.5869
04:53:12|1.5887
04:53:13|1.5887
04:53:14|1.5888
04:53:15|1.5867
04:53:17|1.59
04:53:19|1.591
04:53:20|1.597
04:53:21|1.6
04:53:22|1.5964
04:53:23|1.5961
04:53:24|1.5984
04:53:26|1.6008
04:53:27|1.6034
04:53:28|1.6001
04:53:28|1.6002
04:53:30|1.6101
04:53:31|1.61
04:53:31|1.6129
04:53:33|1.6101
04:53:34|1.6119
04:53:35|1.6105
04:53:35|1.6116
04:53:36|1.6117
04:53:37|1.6101
04:53:39|1.6128
04:53:39|1.6113
04:53:40|1.6123
04:53:41|1.6126
04:53:42|1.6128
04:53:43|1.6119
04:53:45|1.6138
04:53:45|1.6113
04:53:47|1.6127
04:53:48|1.6143
04:53:49|1.6186
04:53:49|1.6212
04:53:50|1.6204
04:53:51|1.6209
04:53:53|1.6209
04:53:54|1.6275
04:53:54|1.6253
04:53:56|1.6271
04:53:57|1.6291
04:53:58|1.6257
04:53:58|1.6281
04:54:00|1.6298
04:54:01|1.627
04:54:01|1.6297
04:54:02|1.6378
04:54:04|1.6367
04:54:05|1.6376
04:54:06|1.6373
04:54:07|1.6397
04:54:08|1.6362
04:54:08|1.6362
04:54:09|1.6365
04:54:11|1.6346
04:54:12|1.6453
04:54:13|1.6404
04:54:13|1.6484
04:54:15|1.6409
04:54:15|1.6404
04:54:16|1.6413
04:54:18|1.6477
04:54:20|1.6455
04:54:20|1.6451
04:54:21|1.6472
04:54:23|1.646
04:54:25|1.6453
04:54:25|1.643
04:54:26|1.6439
04:54:27|1.6419
04:54:29|1.6438
04:54:30|1.6417
04:54:30|1.6463
04:54:31|1.6414
04:54:32|1.6378
04:54:33|1.638
04:54:34|1.6436
04:54:35|1.6391
04:54:36|1.6414
04:54:37|1.64
04:54:38|1.6399
04:54:39|1.6365
04:54:40|1.6395
04:54:41|1.645
04:54:42|1.6427
04:54:44|1.6435
04:54:45|1.6457
04:54:46|1.6471
04:54:47|1.6447
04:54:48|1.6464
04:54:49|1.6486
04:54:49|1.65
04:54:50|1.6497
04:54:52|1.6494
04:54:53|1.6499
04:54:54|1.6499
04:54:55|1.6494
04:54:55|1.65
04:54:56|1.652
04:54:58|1.6572
04:54:59|1.6568
04:55:00|1.6575
04:55:01|1.6561
04:55:02|1.6575
04:55:03|1.6599
04:55:03|1.6599
04:55:05|1.661
04:55:05|1.6619
04:55:06|1.6619
04:55:08|1.6635
04:55:09|1.6614
04:55:10|1.659
04:55:10|1.661
04:55:11|1.6638
04:55:13|1.6642
04:55:13|1.6621
04:55:14|1.6599
04:55:16|1.66
04:55:17|1.66
04:55:17|1.6616
04:55:20|1.6609
04:55:22|1.6671
04:55:23|1.6679
04:55:24|1.6687
04:55:26|1.6705
04:55:26|1.6705
04:55:27|1.6716
04:55:29|1.6743
04:55:29|1.6769
04:55:31|1.6787
04:55:33|1.6816
04:55:33|1.6858
04:55:34|1.6855
04:55:35|1.688
04:55:36|1.69
04:55:37|1.6913
04:55:38|1.6933
04:55:40|1.6998
04:55:41|1.7
04:55:42|1.7044
04:55:42|1.6997
04:55:44|1.6938
04:55:45|1.6948
04:55:46|1.6912
04:55:47|1.6855
04:55:48|1.6825
04:55:49|1.683
04:55:49|1.6844
04:55:51|1.68
04:55:52|1.6794
04:55:53|1.677
04:55:54|1.6744
04:55:54|1.6761
04:55:56|1.6737
04:55:57|1.6733
04:55:58|1.6717
04:55:59|1.6722
04:56:00|1.6718
04:56:01|1.673
04:56:02|1.6731
04:56:03|1.6728
04:56:04|1.6752
04:56:05|1.6752
04:56:05|1.6737
04:56:07|1.674
04:56:07|1.6752
04:56:08|1.6719
04:56:10|1.6749
04:56:11|1.6755
04:56:11|1.675
04:56:12|1.6762
04:56:14|1.6756
04:56:14|1.6768
04:56:16|1.6777
04:56:17|1.6769
04:56:18|1.68
04:56:18|1.68
04:56:21|1.6813
04:56:22|1.6857
04:56:24|1.6849
04:56:24|1.6847
04:56:25|1.6854
04:56:27|1.6828
04:56:28|1.6828
04:56:29|1.6813
04:56:31|1.6784
04:56:32|1.6768
04:56:32|1.6755
04:56:34|1.6759
04:56:35|1.6738
04:56:36|1.6736
04:56:37|1.6737
04:56:38|1.6663
04:56:40|1.6685
04:56:41|1.6638
04:56:42|1.6654
04:56:43|1.6648
04:56:44|1.6622
04:56:44|1.661
04:56:46|1.6622
04:56:47|1.6583
04:56:48|1.6598
04:56:49|1.6533
04:56:50|1.645
04:56:51|1.6478
04:56:52|1.6466
04:56:53|1.6489
04:56:54|1.6473
04:56:55|1.6457
04:56:55|1.6461
04:56:57|1.6472
04:56:58|1.6472
04:56:59|1.6478
04:56:59|1.6465
04:57:00|1.652
04:57:02|1.6523
04:57:02|1.6523
04:57:04|1.6549
04:57:05|1.6556
04:57:06|1.6565
04:57:06|1.6552
04:57:08|1.6546
04:57:09|1.6563
04:57:10|1.6566
04:57:11|1.6592
04:57:12|1.6635
04:57:12|1.6666
04:57:14|1.667
04:57:15|1.6671
04:57:16|1.667
04:57:17|1.6657
04:57:18|1.6657
04:57:18|1.6642
04:57:20|1.6607
04:57:21|1.6635
04:57:23|1.6635
04:57:24|1.6639
04:57:25|1.6623
04:57:25|1.6601
04:57:28|1.663
04:57:28|1.6668
04:57:29|1.6706
04:57:30|1.6707
04:57:33|1.6693
04:57:34|1.67
04:57:35|1.6758
04:57:36|1.6738
04:57:37|1.6753
04:57:38|1.676
04:57:39|1.6754
04:57:40|1.6761
04:57:41|1.6771
04:57:42|1.6773
04:57:43|1.6791
04:57:44|1.6757
04:57:45|1.6771
04:57:46|1.6765
04:57:47|1.6763
04:57:48|1.6765
04:57:49|1.6794
04:57:51|1.677
04:57:52|1.6778
04:57:53|1.6759
04:57:53|1.675
04:57:55|1.6742
04:57:55|1.6727
04:57:56|1.6749
04:57:57|1.6757
04:57:59|1.6744
04:58:00|1.6772
04:58:01|1.6806
04:58:01|1.6817
04:58:03|1.6795
04:58:04|1.6837
04:58:05|1.6852
04:58:05|1.6845
04:58:06|1.6845
04:58:07|1.6862
04:58:09|1.6863
04:58:09|1.6856
04:58:11|1.6872
04:58:11|1.6877
04:58:12|1.6893
04:58:13|1.688
04:58:14|1.69
04:58:15|1.6876
04:58:16|1.6912
04:58:17|1.6883
04:58:18|1.6892
04:58:20|1.693
04:58:20|1.6897
04:58:22|1.692
04:58:24|1.6926
04:58:25|1.6948
04:58:26|1.6993
04:58:26|1.7042
04:58:28|1.7091
04:58:29|1.71
04:58:30|1.7037
04:58:31|1.7096
04:58:33|1.7085
04:58:33|1.707
04:58:34|1.7064
04:58:35|1.7064
04:58:37|1.7082
04:58:38|1.7085
04:58:38|1.7126
04:58:39|1.7179
04:58:40|1.7186
04:58:42|1.7167
04:58:43|1.7158
04:58:44|1.7183
04:58:45|1.72
04:58:46|1.72
04:58:47|1.7233
04:58:49|1.7234
04:58:49|1.727
04:58:50|1.7205
04:58:51|1.7206
04:58:52|1.7252
04:58:53|1.7252
04:58:54|1.7273
04:58:55|1.7272
04:58:57|1.73
04:58:58|1.73
04:58:59|1.7311
04:59:00|1.7321
04:59:01|1.7291
04:59:02|1.7308
04:59:03|1.7309
04:59:05|1.7237
04:59:06|1.718
04:59:07|1.7172
04:59:08|1.71
04:59:08|1.7001
04:59:10|1.7012
04:59:10|1.7001
04:59:11|1.7002
04:59:12|1.7023
04:59:13|1.704
04:59:14|1.7
04:59:15|1.6983
04:59:17|1.6945
04:59:18|1.6995
04:59:19|1.696
04:59:20|1.6965
04:59:20|1.6985
04:59:22|1.7019
04:59:24|1.7057
04:59:25|1.7096
04:59:26|1.7098
04:59:28|1.707
04:59:29|1.71
04:59:31|1.6964
04:59:31|1.7037
04:59:33|1.7021
04:59:34|1.7012
04:59:35|1.7046
04:59:36|1.7024
04:59:37|1.7052
04:59:38|1.7001
04:59:39|1.7003
04:59:40|1.7051
04:59:41|1.7022
04:59:42|1.7038
04:59:43|1.7033
04:59:44|1.7046
04:59:45|1.7039
04:59:46|1.7038
04:59:47|1.7038
04:59:48|1.7031
04:59:50|1.7074
04:59:50|1.707
04:59:51|1.706
04:59:52|1.7087
04:59:53|1.71
04:59:54|1.71
04:59:55|1.7154
04:59:56|1.7157
04:59:58|1.7173
04:59:59|1.7147
05:00:00|1.7184
05:00:01|1.7191
05:00:02|1.7194
05:00:03|1.7196
05:00:04|1.7209
05:00:05|1.7225
05:00:06|1.7245
05:00:07|1.7298
05:00:08|1.7301
05:00:09|1.73
05:00:10|1.73
05:00:11|1.7314
05:00:12|1.7321
05:00:13|1.7366
05:00:14|1.7378
05:00:15|1.74
05:00:16|1.7409
05:00:17|1.7417
05:00:18|1.7442
05:00:19|1.7478
05:00:20|1.7477
05:00:21|1.748
05:00:22|1.7488
05:00:23|1.754
05:00:24|1.7567
05:00:26|1.7635
05:00:27|1.7486
05:00:29|1.736
05:00:29|1.7385
05:00:31|1.7456
05:00:33|1.7422
05:00:33|1.7511
05:00:35|1.7517
05:00:36|1.7485
05:00:36|1.7482
05:00:37|1.7465
05:00:38|1.752
05:00:40|1.7514
05:00:41|1.752
05:00:43|1.7492
05:00:43|1.7538
05:00:44|1.7535
05:00:45|1.752
05:00:46|1.7504
05:00:47|1.7442
05:00:48|1.7401
05:00:49|1.738
05:00:50|1.736
05:00:51|1.7337
05:00:52|1.7317
05:00:53|1.732
05:00:54|1.7328
05:00:55|1.7332
05:00:56|1.7307
05:00:57|1.7334
05:00:58|1.7384
05:00:59|1.7386
05:01:00|1.7386
05:01:01|1.7396
05:01:03|1.7386
05:01:03|1.7409
05:01:05|1.7445
05:01:06|1.7452
05:01:06|1.7452
05:01:08|1.7492
05:01:09|1.7492
05:01:09|1.7477
05:01:10|1.7459
05:01:12|1.7503
05:01:12|1.7535
05:01:14|1.7523
05:01:14|1.7562
05:01:15|1.7585
05:01:17|1.76
05:01:18|1.7676
05:01:19|1.7677
05:01:20|1.7691
05:01:21|1.7701
05:01:22|1.768
05:01:22|1.7676
05:01:24|1.7645
05:01:26|1.7699
05:01:27|1.7698
05:01:28|1.77
05:01:30|1.7746
05:01:31|1.7778
05:01:32|1.7765
05:01:33|1.7775
05:01:34|1.7739
05:01:35|1.7701
05:01:36|1.7785
05:01:37|1.776
05:01:38|1.7761
05:01:39|1.7779
05:01:40|1.7778
05:01:41|1.7788
05:01:42|1.7788
05:01:43|1.7788
05:01:44|1.7814
05:01:45|1.782
05:01:46|1.783
05:01:47|1.7829
05:01:48|1.7821
05:01:49|1.7882
05:01:50|1.7892
05:01:51|1.79
05:01:52|1.788
05:01:53|1.7911
05:01:54|1.7961
05:01:55|1.7959
05:01:56|1.7984
05:01:58|1.7999
05:01:58|1.8
05:01:59|1.8
05:02:00|1.8038
05:02:01|1.8072
05:02:02|1.8062
05:02:03|1.807
05:02:04|1.8112
05:02:05|1.8086
05:02:06|1.8109
05:02:08|1.8136
05:02:09|1.8111
05:02:10|1.8144
05:02:11|1.8145
05:02:12|1.8131
05:02:13|1.8144
05:02:14|1.8163
05:02:15|1.8178
05:02:16|1.8244
05:02:17|1.8232
05:02:18|1.8228
05:02:19|1.8237
05:02:20|1.8227
05:02:21|1.8251
05:02:22|1.8319
05:02:23|1.8299
05:02:24|1.8341
05:02:25|1.8369
05:02:27|1.8346
05:02:28|1.8364
05:02:30|1.8346
05:02:32|1.8488
05:02:32|1.8429
05:02:34|1.8433
05:02:34|1.8489
05:02:36|1.8535
05:02:37|1.8554
05:02:38|1.8654
05:02:39|1.8693
05:02:39|1.87
05:02:41|1.8664
05:02:42|1.8578
05:02:43|1.8598
05:02:44|1.8606
05:02:45|1.8873
05:02:46|1.8667
05:02:47|1.8709
05:02:48|1.875
05:02:49|1.8716
05:02:50|1.8755
05:02:51|1.8742
05:02:52|1.8738
05:02:53|1.8777
05:02:54|1.8769
05:02:55|1.8771
05:02:56|1.88
05:02:57|1.883
05:02:58|1.8857
05:02:59|1.8874
05:03:00|1.8866
05:03:01|1.8882
05:03:02|1.89
05:03:03|1.8835
05:03:04|1.8899
05:03:06|1.892
05:03:07|1.895
05:03:08|1.8999
05:03:09|1.9
05:03:09|1.9014
05:03:11|1.9008
05:03:12|1.8995
05:03:12|1.9035
05:03:14|1.907
05:03:15|1.9033
05:03:15|1.9031
05:03:17|1.9006
05:03:17|1.8822
05:03:18|1.8858
05:03:19|1.8819
05:03:21|1.8554
05:03:22|1.838
05:03:23|1.8225
05:03:23|1.823
05:03:24|1.8288
05:03:26|1.831
05:03:28|1.8402
05:03:29|1.8473
05:03:30|1.8465
05:03:31|1.8503
05:03:32|1.8512
05:03:33|1.8534
05:03:33|1.8537
05:03:35|1.8531
05:03:36|1.8566
05:03:37|1.8539
05:03:38|1.8577
05:03:38|1.8436
05:03:40|1.8452
05:03:40|1.8538
05:03:42|1.8538
05:03:43|1.8464
05:03:44|1.8455
05:03:45|1.838
05:03:46|1.8426
05:03:46|1.8389
05:03:47|1.8408
05:03:49|1.8351
05:03:51|1.8308
05:03:52|1.8276
05:03:52|1.8172
05:03:53|1.8171
05:03:54|1.8041
05:03:56|1.803
05:03:56|1.8022
05:03:57|1.7888
05:03:58|1.7854
05:04:00|1.7822
05:04:00|1.777
05:04:02|1.7827
05:04:03|1.7815
05:04:04|1.7811
05:04:05|1.7733
05:04:06|1.7812
05:04:07|1.7734
05:04:08|1.7736
05:04:09|1.7656
05:04:10|1.7719
05:04:11|1.7778
05:04:12|1.7804
05:04:13|1.7839
05:04:14|1.7948
05:04:15|1.7953
05:04:16|1.7906
05:04:17|1.7953
05:04:18|1.8
05:04:19|1.7984
05:04:21|1.8013
05:04:22|1.8116
05:04:23|1.818
05:04:24|1.827
05:04:24|1.8278
05:04:26|1.8232
05:04:27|1.8236
05:04:29|1.8116
05:04:30|1.8176
05:04:32|1.801
05:04:32|1.8001
05:04:33|1.8053
05:04:35|1.8012
05:04:36|1.8025
05:04:36|1.801
05:04:38|1.81
05:04:39|1.8136
05:04:40|1.8127
05:04:41|1.8194
05:04:42|1.8209
05:04:43|1.8308
05:04:44|1.83
05:04:45|1.83
05:04:46|1.8278
05:04:47|1.8289
05:04:48|1.8294
05:04:49|1.8289
05:04:50|1.8305
05:04:51|1.8275
05:04:52|1.8293
05:04:53|1.8209
05:04:54|1.8165
05:04:55|1.8036
05:04:56|1.8117
05:04:57|1.8128
05:04:58|1.8164
05:04:59|1.8158
05:05:00|1.8102
05:05:01|1.8046
05:05:02|1.801
05:05:03|1.7998
05:05:04|1.7921
05:05:06|1.788
05:05:07|1.7732
05:05:08|1.7651
05:05:09|1.7658
05:05:10|1.7672
05:05:11|1.7676
05:05:12|1.7524
05:05:13|1.7532
05:05:14|1.7518
05:05:15|1.7562
05:05:16|1.7597
05:05:17|1.7574
05:05:18|1.7713
05:05:19|1.7847
05:05:20|1.784
05:05:21|1.7888
05:05:22|1.7884
05:05:23|1.7891
05:05:24|1.7934
05:05:25|1.75
05:05:26|1.7697
05:05:27|1.7755
05:05:28|1.7696
05:05:30|1.7738
05:05:31|1.7699
05:05:33|1.7696
05:05:34|1.7737
05:05:35|1.7703
05:05:36|1.7717
05:05:38|1.7765
05:05:39|1.7798
05:05:39|1.7791
05:05:41|1.7727
05:05:42|1.7694
05:05:43|1.7635
05:05:45|1.7648
05:05:45|1.7665
05:05:46|1.761
05:05:47|1.7613
05:05:48|1.7549
05:05:50|1.7478
05:05:51|1.7449
05:05:51|1.7413
05:05:53|1.7396
05:05:54|1.7327
05:05:55|1.7326
05:05:56|1.73
05:05:57|1.735
05:05:58|1.7407
05:06:00|1.7494
05:06:00|1.754
05:06:01|1.7596
05:06:02|1.7563
05:06:03|1.7571
05:06:04|1.766
05:06:05|1.7751
05:06:06|1.7774
05:06:07|1.7855
05:06:08|1.778
05:06:09|1.7763
05:06:10|1.7795
05:06:11|1.7768
05:06:12|1.7806
05:06:13|1.7789
05:06:14|1.7798
05:06:15|1.7798
05:06:16|1.7776
05:06:17|1.7755
05:06:18|1.7753
05:06:19|1.7754
05:06:20|1.7739
05:06:21|1.7711
05:06:22|1.7676
05:06:23|1.766
05:06:24|1.7648
05:06:25|1.7633
05:06:26|1.7615
05:06:27|1.7616
05:06:28|1.7621
05:06:30|1.7561
05:06:30|1.7548
05:06:33|1.7533
05:06:33|1.7528
05:06:34|1.7555
05:06:36|1.761
05:06:37|1.7626
05:06:38|1.7649
05:06:40|1.7664
05:06:42|1.7651
05:06:42|1.7626
05:06:43|1.764
05:06:44|1.7627
05:06:45|1.7635
05:06:47|1.7603
05:06:47|1.7607
05:06:48|1.757
05:06:49|1.7581
05:06:51|1.7588
05:06:52|1.7545
05:06:53|1.7538
05:06:54|1.7515
05:06:55|1.7486
05:06:56|1.7491
05:06:57|1.7482
05:06:58|1.752
05:06:59|1.7464
05:07:00|1.753
05:07:01|1.7589
05:07:02|1.758
05:07:04|1.7558
05:07:04|1.7598
05:07:05|1.7589
05:07:07|1.7641
05:07:08|1.7705
05:07:09|1.7721
05:07:10|1.7787
05:07:11|1.7777
05:07:13|1.7778
05:07:13|1.7776
05:07:14|1.7837
05:07:15|1.7885
05:07:16|1.7907
05:07:17|1.793
05:07:18|1.7899
05:07:19|1.7922
05:07:20|1.7923
05:07:21|1.791
05:07:22|1.7927
05:07:23|1.794
05:07:24|1.7896
05:07:25|1.7869
05:07:26|1.7944
05:07:27|1.792
05:07:28|1.79
05:07:29|1.7897
05:07:31|1.7899
05:07:33|1.7898
05:07:33|1.7904
05:07:35|1.7894
05:07:36|1.7904
05:07:37|1.7895
05:07:39|1.7899
05:07:40|1.7873
05:07:41|1.7907
05:07:42|1.793
05:07:43|1.7925
05:07:44|1.7933
05:07:45|1.7937
05:07:46|1.7926
05:07:47|1.791
05:07:48|1.7861
05:07:48|1.7788
05:07:50|1.7738
05:07:51|1.7697
05:07:52|1.7666
05:07:53|1.7743
05:07:54|1.7757
05:07:54|1.7748
05:07:55|1.7756
05:07:57|1.7723
05:07:58|1.7676
05:07:59|1.7691
05:08:00|1.7688
05:08:01|1.7659
05:08:02|1.7637
05:08:03|1.7638
05:08:03|1.7612
05:08:05|1.761
05:08:06|1.7619
05:08:07|1.7603
05:08:07|1.7626
05:08:08|1.7606
05:08:10|1.7634
05:08:11|1.7631
05:08:12|1.7634
05:08:12|1.7625
05:08:14|1.7631
05:08:14|1.7634
05:08:16|1.7686
05:08:16|1.7732
05:08:18|1.7729
05:08:19|1.7764
05:08:20|1.7764
05:08:21|1.7757
05:08:21|1.7799
05:08:23|1.7798
05:08:24|1.7755
05:08:25|1.7722
05:08:26|1.7709
05:08:27|1.7655
05:08:29|1.768
05:08:29|1.7682
05:08:30|1.777
05:08:32|1.7727
05:08:34|1.7733
05:08:35|1.7748
05:08:35|1.7797
05:08:38|1.7721
05:08:38|1.7754
05:08:40|1.7718
05:08:41|1.7764
05:08:42|1.7758
05:08:43|1.7743
05:08:44|1.7733
05:08:46|1.7724
05:08:46|1.7704
05:08:48|1.7715
05:08:48|1.765
05:08:50|1.7665
05:08:50|1.7588
05:08:51|1.7578
05:08:52|1.7548
05:08:53|1.7504
05:08:54|1.7563
05:08:56|1.7525
05:08:57|1.7518
05:08:59|1.7523
05:08:59|1.7527
05:09:00|1.7477
05:09:01|1.7428
05:09:03|1.7401
05:09:03|1.7225
05:09:05|1.7213
05:09:06|1.7098
05:09:07|1.7019
05:09:08|1.7021
05:09:09|1.7019
05:09:10|1.7105
05:09:11|1.7219
05:09:12|1.7225
05:09:13|1.7244
05:09:14|1.7214
05:09:15|1.7224
05:09:16|1.7261
05:09:18|1.731
05:09:18|1.7233
05:09:19|1.7234
05:09:20|1.7234
05:09:21|1.7267
05:09:22|1.7215
05:09:24|1.7278
05:09:25|1.7264
05:09:26|1.7254
05:09:27|1.7244
05:09:27|1.7254
05:09:28|1.73
05:09:30|1.7272
05:09:30|1.7295
05:09:31|1.7314
05:09:33|1.7332
05:09:34|1.7299
05:09:35|1.7319
05:09:37|1.7299
05:09:37|1.7303
05:09:38|1.7319
05:09:40|1.7354
05:09:41|1.7248
05:09:42|1.7293
05:09:43|1.7228
05:09:44|1.7241
05:09:45|1.724
05:09:46|1.7226
05:09:47|1.7251
05:09:48|1.7323
05:09:49|1.7327
05:09:50|1.7338
05:09:51|1.7359
05:09:52|1.7375
05:09:54|1.7355
05:09:54|1.7389
05:09:55|1.739
05:09:56|1.7399
05:09:58|1.7415
05:09:59|1.7423
05:10:00|1.7425
05:10:01|1.7453
05:10:02|1.7496
05:10:03|1.7519
05:10:04|1.754
05:10:05|1.7559
05:10:06|1.7568
05:10:07|1.757
05:10:08|1.7577
05:10:09|1.7592
05:10:10|1.76
05:10:11|1.7585
05:10:12|1.7577
05:10:13|1.7634
05:10:14|1.7637
05:10:15|1.7619
05:10:16|1.7616
05:10:17|1.7631
05:10:18|1.7635
05:10:19|1.7591
05:10:20|1.7541
05:10:21|1.75
05:10:22|1.7486
05:10:24|1.7389
05:10:24|1.7392
05:10:25|1.7365
05:10:27|1.7318
05:10:28|1.7365
05:10:28|1.7322
05:10:29|1.7365
05:10:30|1.7345
05:10:31|1.7292
05:10:32|1.7297
05:10:34|1.7334
05:10:36|1.7352
05:10:38|1.7225
05:10:38|1.7225
05:10:40|1.7299
05:10:41|1.73
05:10:42|1.7297
05:10:43|1.7283
05:10:45|1.7261
05:10:46|1.7225
05:10:46|1.7276
05:10:47|1.7276
05:10:48|1.7296
05:10:49|1.7276
05:10:51|1.7262
05:10:52|1.7253
05:10:53|1.7244
05:10:54|1.725
05:10:55|1.7224
05:10:55|1.725
05:10:57|1.7239
05:10:57|1.7242
05:10:59|1.7264
05:11:00|1.7225
05:11:01|1.7252
05:11:01|1.7243
05:11:03|1.724
05:11:04|1.7226
05:11:05|1.72
05:11:05|1.7222
05:11:06|1.722
05:11:08|1.7205
05:11:09|1.7241
05:11:09|1.72
05:11:11|1.7227
05:11:12|1.725
05:11:13|1.739
05:11:14|1.7404
05:11:15|1.7413
05:11:16|1.7403
05:11:17|1.7385
05:11:18|1.7362
05:11:19|1.7422
05:11:20|1.7415
05:11:21|1.7391
05:11:21|1.7416
05:11:22|1.7419
05:11:23|1.7415
05:11:25|1.7413
05:11:26|1.7423
05:11:27|1.7345
05:11:28|1.7302
05:11:29|1.732
05:11:30|1.7331
05:11:30|1.734
05:11:31|1.7339
05:11:33|1.7339
05:11:34|1.7324
05:11:36|1.7302
05:11:37|1.7289
05:11:38|1.7295
05:11:39|1.7292
05:11:40|1.7299
05:11:41|1.7229
05:11:42|1.7241
05:11:43|1.7245
05:11:44|1.7249
05:11:45|1.726
05:11:46|1.728
05:11:48|1.7251
05:11:48|1.7252
05:11:49|1.7252
05:11:50|1.7259
05:11:52|1.7252
05:11:53|1.723
05:11:53|1.7253
05:11:55|1.73
05:11:56|1.7263
05:11:56|1.7302
05:11:58|1.7362
05:11:58|1.7336
05:11:59|1.7353
05:12:00|1.7296
05:12:01|1.7282
05:12:02|1.7274
05:12:03|1.7259
05:12:04|1.7255
05:12:05|1.7274
05:12:06|1.7263
05:12:08|1.7264
05:12:08|1.7263
05:12:09|1.741
05:12:10|1.7394
05:12:11|1.7355
05:12:13|1.7395
05:12:14|1.7402
05:12:14|1.7375
05:12:16|1.7413
05:12:16|1.7373
05:12:18|1.7402
05:12:18|1.7402
05:12:19|1.741
05:12:21|1.7362
05:12:21|1.7365
05:12:23|1.7313
05:12:23|1.7302
05:12:25|1.7293
05:12:26|1.7296
05:12:27|1.7357
05:12:27|1.7339
05:12:29|1.7342
05:12:29|1.7311
05:12:31|1.7332
05:12:32|1.7334
05:12:32|1.7319
05:12:33|1.7322
05:12:34|1.7323
05:12:36|1.7338
05:12:38|1.7285
05:12:39|1.7287
05:12:40|1.7267
05:12:41|1.7242
05:12:43|1.7209
05:12:44|1.7209
05:12:46|1.7209
05:12:46|1.7244
05:12:48|1.7299
05:12:49|1.7218
05:12:51|1.7192
05:12:52|1.7155
05:12:52|1.7084
05:12:53|1.7068
05:12:54|1.702
05:12:55|1.6992
05:12:57|1.6989
05:12:58|1.6954
05:12:59|1.6966
05:13:00|1.6994
05:13:01|1.6969
05:13:02|1.6952
05:13:04|1.6939
05:13:04|1.6973
05:13:05|1.7001
05:13:07|1.6973
05:13:07|1.694
05:13:08|1.692
05:13:09|1.69
05:13:10|1.693
05:13:11|1.6935
05:13:13|1.6928
05:13:14|1.6911
05:13:14|1.6908
05:13:15|1.69
05:13:16|1.6907
05:13:17|1.6899
05:13:19|1.6911
05:13:19|1.69
05:13:21|1.6861
05:13:22|1.6875
05:13:23|1.69
05:13:23|1.6898
05:13:25|1.6865
05:13:26|1.6921
05:13:26|1.6846
05:13:27|1.6848
05:13:28|1.6848
05:13:29|1.686
05:13:30|1.6843
05:13:31|1.6842
05:13:32|1.6839
05:13:33|1.6807
05:13:35|1.68
05:13:36|1.68
05:13:37|1.6815
05:13:39|1.6765
05:13:41|1.6778
05:13:41|1.6752
05:13:43|1.6685
05:13:43|1.6708
05:13:44|1.6773
05:13:46|1.6712
05:13:46|1.674
05:13:48|1.661
05:13:49|1.6706
05:13:49|1.6662
05:13:51|1.6673
05:13:52|1.6641
05:13:52|1.6654
05:13:53|1.6657
05:13:55|1.667
05:13:56|1.6602
05:13:56|1.6621
05:13:58|1.6633
05:13:59|1.6616
05:14:01|1.663
05:14:01|1.6643
05:14:02|1.6692
05:14:03|1.6722
05:14:04|1.679
05:14:05|1.68
05:14:06|1.6759
05:14:07|1.673
05:14:08|1.6813
05:14:09|1.6813
05:14:10|1.6855
05:14:11|1.6868
05:14:12|1.6866
05:14:13|1.6862
05:14:14|1.6848
05:14:15|1.6856
05:14:16|1.6866
05:14:17|1.6814
05:14:18|1.6691
05:14:19|1.676
05:14:20|1.6801
05:14:21|1.6704
05:14:22|1.6721
05:14:23|1.6743
05:14:24|1.6749
05:14:25|1.6761
05:14:26|1.6799
05:14:27|1.681
05:14:28|1.6747
05:14:29|1.6799
05:14:30|1.6811
05:14:31|1.6859
05:14:32|1.6842
05:14:33|1.6829
05:14:34|1.6841
05:14:35|1.6838
05:14:36|1.6867
05:14:38|1.6837
05:14:40|1.6842
05:14:41|1.6856
05:14:42|1.685
05:14:43|1.6891
05:14:44|1.6935
05:14:45|1.6944
05:14:46|1.6958
05:14:47|1.6957
05:14:49|1.6939
05:14:49|1.6901
05:14:50|1.6876
05:14:52|1.6861
05:14:53|1.6828
05:14:53|1.6817
05:14:54|1.6739
05:14:56|1.6751
05:14:57|1.6853
05:14:58|1.6831
05:14:58|1.681
05:14:59|1.6841
05:15:01|1.6874
05:15:01|1.686
05:15:02|1.6867
05:15:03|1.6862
05:15:04|1.6877
05:15:06|1.6837
05:15:07|1.6882
05:15:08|1.6838
05:15:09|1.6872
05:15:10|1.6899
05:15:11|1.6913
05:15:12|1.695
05:15:13|1.6917
05:15:14|1.6956
05:15:15|1.6941
05:15:16|1.6995
05:15:17|1.6965
05:15:18|1.6979
05:15:19|1.6971
05:15:20|1.6999
05:15:21|1.7
05:15:22|1.7009
05:15:23|1.7041
05:15:24|1.7075
05:15:25|1.7121
05:15:26|1.7182
05:15:27|1.7267
05:15:28|1.7246
05:15:29|1.7182
05:15:30|1.7132
05:15:31|1.7161
05:15:32|1.7033
05:15:34|1.6989
05:15:34|1.6963
05:15:36|1.6917
05:15:37|1.6926
05:15:37|1.6997
05:15:40|1.6993
05:15:41|1.7029
05:15:42|1.7001
05:15:44|1.6983
05:15:45|1.6948
05:15:46|1.6998
05:15:47|1.705
05:15:48|1.7055
05:15:49|1.7059
05:15:50|1.7037
05:15:51|1.7055
05:15:52|1.7041
05:15:53|1.7
05:15:54|1.7059
05:15:55|1.706
05:15:56|1.7095
05:15:57|1.7044
05:15:58|1.7023
05:15:59|1.7072
05:16:00|1.71
05:16:01|1.7086
05:16:02|1.7099
05:16:03|1.709
05:16:04|1.71
05:16:05|1.7093
05:16:06|1.7143
05:16:07|1.7177
05:16:08|1.7114
05:16:09|1.7092
05:16:10|1.7211
05:16:11|1.7159
05:16:12|1.7155
05:16:13|1.7209
05:16:14|1.7215
05:16:15|1.72
05:16:16|1.7224
05:16:17|1.7227
05:16:18|1.7236
05:16:19|1.7225
05:16:20|1.7227
05:16:21|1.7207
05:16:22|1.7158
05:16:23|1.721
05:16:24|1.7158
05:16:25|1.7159
05:16:26|1.72
05:16:27|1.7205
05:16:28|1.72
05:16:29|1.7239
05:16:30|1.7199
05:16:31|1.7189
05:16:32|1.7271
05:16:33|1.7316
05:16:34|1.7237
05:16:35|1.7292
05:16:36|1.7287
05:16:37|1.7297
05:16:38|1.7318
05:16:39|1.7295
05:16:41|1.7302
05:16:43|1.7355
05:16:43|1.735
05:16:45|1.7382
05:16:46|1.7347
05:16:47|1.7367
05:16:48|1.7389
05:16:50|1.7389
05:16:50|1.7413
05:16:51|1.7413
05:16:52|1.7423
05:16:53|1.7437
05:16:55|1.7451
05:16:56|1.7454
05:16:57|1.745
05:16:58|1.745
05:16:59|1.745
05:17:00|1.7421
05:17:01|1.7431
05:17:02|1.7398
05:17:03|1.7363
05:17:04|1.7381
05:17:05|1.7345
05:17:06|1.7291
05:17:07|1.7297
05:17:08|1.7317
05:17:09|1.7332
05:17:10|1.7291
05:17:11|1.7292
05:17:12|1.7302
05:17:13|1.7288
05:17:14|1.7295
05:17:15|1.73
05:17:16|1.7287
05:17:17|1.73
05:17:18|1.7289
05:17:19|1.7272
05:17:20|1.7274
05:17:21|1.7274
05:17:22|1.7272
05:17:23|1.7272
05:17:24|1.7271
05:17:25|1.7266
05:17:26|1.7253
05:17:27|1.7205
05:17:28|1.7212
05:17:29|1.72
05:17:30|1.72
05:17:31|1.7211
05:17:32|1.7181
05:17:33|1.719
05:17:34|1.7181
05:17:35|1.7212
05:17:36|1.7194
05:17:37|1.7191
05:17:38|1.719
05:17:39|1.7175
05:17:40|1.7175
05:17:42|1.716
05:17:43|1.7099
05:17:45|1.7159
05:17:45|1.7178
05:17:46|1.7112
05:17:48|1.7107
05:17:49|1.7102
05:17:50|1.712
05:17:52|1.7103
05:17:53|1.71
05:17:54|1.7072
05:17:54|1.706
05:17:56|1.706
05:17:57|1.7
05:17:58|1.7011
05:17:59|1.6997
05:18:00|1.6928
05:18:00|1.6949
05:18:02|1.695
05:18:04|1.6949
05:18:04|1.6876
05:18:05|1.6855
05:18:06|1.678
05:18:07|1.6822
05:18:08|1.6845
05:18:09|1.6828
05:18:11|1.6828
05:18:12|1.6868
05:18:14|1.684
05:18:14|1.6892
05:18:15|1.6949
05:18:16|1.6953
05:18:17|1.6957
05:18:18|1.6946
05:18:19|1.6944
05:18:21|1.6932
05:18:21|1.696
05:18:22|1.6982
05:18:24|1.6967
05:18:25|1.6984
05:18:26|1.6961
05:18:27|1.7024
05:18:27|1.7028
05:18:28|1.7074
05:18:30|1.7235
05:18:30|1.7186
05:18:31|1.7165
05:18:32|1.7186
05:18:33|1.7162
05:18:35|1.715
05:18:35|1.7171
05:18:36|1.7147
05:18:37|1.7033
05:18:39|1.7036
05:18:40|1.6996
05:18:40|1.7007
05:18:42|1.699
05:18:43|1.7016
05:18:44|1.7029
05:18:46|1.7
05:18:48|1.6989
05:18:48|1.695
05:18:50|1.6937
05:18:51|1.6919
05:18:53|1.6907
05:18:53|1.6958
05:18:54|1.6961
05:18:55|1.6946
05:18:56|1.6941
05:18:57|1.6932
05:18:58|1.693
05:18:59|1.6924
05:19:01|1.691
05:19:02|1.6901
05:19:03|1.691
05:19:04|1.6901
05:19:05|1.6901
05:19:06|1.6901
05:19:07|1.69
05:19:08|1.6908
05:19:09|1.6914
05:19:10|1.6938
05:19:11|1.6937
05:19:12|1.6938
05:19:13|1.6997
05:19:14|1.6997
05:19:15|1.703
05:19:16|1.7018
05:19:17|1.7028
05:19:18|1.7058
05:19:19|1.7021
05:19:20|1.7074
05:19:21|1.705
05:19:22|1.7012
05:19:23|1.7
05:19:24|1.699
05:19:25|1.6986
05:19:26|1.7
05:19:27|1.7
05:19:28|1.6991
05:19:29|1.6976
05:19:30|1.6982
05:19:31|1.6999
05:19:32|1.7
05:19:33|1.7009
05:19:34|1.7029
05:19:35|1.7007
05:19:36|1.7012
05:19:37|1.7003
05:19:38|1.6981
05:19:39|1.6998
05:19:40|1.698
05:19:41|1.703
05:19:42|1.7
05:19:44|1.6991
05:19:45|1.6997
05:19:46|1.6991
05:19:48|1.6998
05:19:49|1.6999
05:19:50|1.702
05:19:51|1.7019
05:19:52|1.7005
05:19:53|1.6999
05:19:53|1.7011
05:19:55|1.6984
05:19:55|1.6996
05:19:56|1.6996
05:19:57|1.7012
05:19:59|1.6997
05:20:00|1.6983
05:20:00|1.6998
05:20:02|1.6997
05:20:02|1.698
05:20:03|1.6992
05:20:05|1.6981
05:20:06|1.7
05:20:06|1.7008
05:20:07|1.6984
05:20:08|1.7001
05:20:09|1.7003
05:20:11|1.7001
05:20:11|1.7001
05:20:13|1.7002
05:20:14|1.7
05:20:15|1.7001
05:20:16|1.7
05:20:16|1.7
05:20:18|1.7024
05:20:18|1.7035
05:20:19|1.6999
05:20:20|1.6998
05:20:21|1.7
05:20:22|1.6997
05:20:23|1.7038
05:20:24|1.7001
05:20:25|1.7005
05:20:27|1.7006
05:20:27|1.7022
05:20:28|1.702
05:20:30|1.7004
05:20:31|1.6997
05:20:32|1.6997
05:20:32|1.702
05:20:33|1.7019
05:20:34|1.7002
05:20:35|1.7014
05:20:36|1.7
05:20:37|1.7001
05:20:38|1.7001
05:20:39|1.7012
05:20:40|1.7001
05:20:41|1.7
05:20:43|1.6997
05:20:44|1.6998
05:20:46|1.6997
05:20:47|1.6997
05:20:48|1.6984
05:20:48|1.6994
05:20:50|1.6996
05:20:51|1.6995
05:20:52|1.6994
05:20:53|1.6995
05:20:54|1.6995
05:20:55|1.6995
05:20:56|1.6994
05:20:57|1.6995
05:20:58|1.6994
05:20:59|1.6994
05:21:00|1.6995
05:21:01|1.6998
05:21:02|1.7019
05:21:03|1.7086
05:21:04|1.7081
05:21:05|1.7039
05:21:06|1.704
05:21:07|1.7016
05:21:08|1.7039
05:21:09|1.7059
05:21:10|1.7042
05:21:11|1.7041
05:21:12|1.7045
05:21:13|1.7044
05:21:14|1.7053
05:21:15|1.705
05:21:16|1.7106
05:21:17|1.7079
05:21:18|1.7099
05:21:19|1.7082
05:21:20|1.7098
05:21:21|1.709
05:21:22|1.7108
05:21:23|1.7093
05:21:24|1.7097
05:21:25|1.7078
05:21:26|1.7106
05:21:27|1.71
05:21:28|1.7114
05:21:29|1.7102
05:21:30|1.71
05:21:31|1.71
05:21:32|1.7117
05:21:33|1.7127
05:21:34|1.7126
05:21:35|1.7132
05:21:36|1.7132
05:21:37|1.712
05:21:38|1.7128
05:21:39|1.7121
05:21:41|1.7145
05:21:41|1.7135
05:21:42|1.7135
05:21:43|1.7133
05:21:45|1.7133
05:21:46|1.713
05:21:47|1.713
05:21:49|1.7133
05:21:50|1.7132
05:21:51|1.713
05:21:52|1.713
05:21:54|1.713
05:21:55|1.7117
05:21:56|1.7116
05:21:57|1.7111
05:21:58|1.7127
05:21:59|1.7138
05:22:00|1.7134
05:22:01|1.7134
05:22:02|1.713
05:22:03|1.7128
05:22:04|1.713
05:22:05|1.712
05:22:07|1.7102
05:22:07|1.7104
05:22:08|1.71
05:22:09|1.7101
05:22:10|1.71
05:22:11|1.7069
05:22:12|1.7062
05:22:13|1.7065
05:22:14|1.7034
05:22:15|1.72
05:22:16|1.7074
05:22:17|1.7074
05:22:18|1.7064
05:22:19|1.7032
05:22:20|1.7026
05:22:21|1.7027
05:22:22|1.7036
05:22:23|1.7001
05:22:24|1.701
05:22:25|1.6905
05:22:26|1.6929
05:22:28|1.6917
05:22:28|1.6931
05:22:29|1.6929
05:22:30|1.6934
05:22:31|1.6977
05:22:32|1.6967
05:22:33|1.6976
05:22:34|1.6959
05:22:35|1.6963
05:22:36|1.6986
05:22:37|1.6995
05:22:38|1.7001
05:22:39|1.6994
05:22:40|1.6975
05:22:41|1.6976
05:22:42|1.6995
05:22:43|1.6989
05:22:44|1.698
05:22:46|1.6989
05:22:48|1.701
05:22:48|1.6999
05:22:49|1.7013
05:22:51|1.7002
05:22:52|1.6972
05:22:53|1.6964
05:22:54|1.6991
05:22:55|1.7
05:22:56|1.6988
05:22:57|1.6988
05:22:58|1.696
05:22:59|1.696
05:23:00|1.7
05:23:01|1.7025
05:23:03|1.7022
05:23:03|1.7024
05:23:04|1.7032
05:23:05|1.6984
05:23:06|1.7028
05:23:07|1.7055
05:23:08|1.7006
05:23:09|1.7015
05:23:10|1.7026
05:23:11|1.7009
05:23:12|1.7027
05:23:13|1.7001
05:23:14|1.7
05:23:15|1.7012
05:23:16|1.6975
05:23:18|1.6984
05:23:18|1.7023
05:23:19|1.7017
05:23:20|1.7
05:23:21|1.7018
05:23:22|1.7018
05:23:23|1.7009
05:23:24|1.7009
05:23:25|1.7001
05:23:26|1.7002
05:23:27|1.7001
05:23:28|1.7001
05:23:29|1.7001
05:23:30|1.7017
05:23:31|1.7017
05:23:33|1.7001
05:23:33|1.7
05:23:35|1.7
05:23:35|1.7009
05:23:36|1.7002
05:23:37|1.7002
05:23:38|1.7007
05:23:39|1.7016
05:23:40|1.7014
05:23:41|1.7008
05:23:42|1.7
05:23:43|1.7011
05:23:44|1.7
05:23:45|1.7
05:23:47|1.7
05:23:49|1.7001
05:23:50|1.7001
05:23:52|1.7001
05:23:52|1.708
05:23:53|1.7006
05:23:54|1.7
05:23:55|1.7001
05:23:56|1.7015
05:23:57|1.7015
05:23:58|1.7004
05:24:00|1.7042
05:24:01|1.7001
05:24:02|1.7002
05:24:03|1.7001
05:24:05|1.7
05:24:06|1.7001
05:24:06|1.7006
05:24:07|1.7004
05:24:08|1.7003
05:24:09|1.7003
05:24:10|1.7003
05:24:11|1.7004
05:24:12|1.7004
05:24:13|1.7015
05:24:14|1.6978
05:24:15|1.6947
05:24:16|1.692
05:24:17|1.6964
05:24:18|1.6933
05:24:19|1.6919
05:24:20|1.691
05:24:21|1.6914
05:24:22|1.6946
05:24:23|1.6925
05:24:24|1.6924
05:24:25|1.6902
05:24:26|1.6903
05:24:27|1.6914
05:24:28|1.6893
05:24:29|1.6894
05:24:30|1.6878
05:24:31|1.6868
05:24:32|1.6887
05:24:33|1.6857
05:24:34|1.685
05:24:35|1.685
05:24:36|1.685
05:24:37|1.685
05:24:38|1.685
05:24:39|1.6857
05:24:40|1.685
05:24:41|1.686
05:24:42|1.685
05:24:43|1.6857
05:24:44|1.6883
05:24:45|1.689
05:24:46|1.6895
05:24:48|1.6854
05:24:49|1.6855
05:24:50|1.6869
05:24:52|1.6878
05:24:53|1.6876
05:24:54|1.6879
05:24:55|1.6867
05:24:57|1.6867
05:24:59|1.6865
05:25:00|1.6855
05:25:01|1.6832
05:25:01|1.6828
05:25:03|1.6831
05:25:04|1.6827
05:25:04|1.68
05:25:06|1.6824
05:25:07|1.6826
05:25:08|1.6821
05:25:09|1.6826
05:25:10|1.6828
05:25:11|1.6825
05:25:12|1.6815
05:25:12|1.6825
05:25:13|1.6828
05:25:15|1.6826
05:25:15|1.6826
05:25:17|1.683
05:25:18|1.68
05:25:19|1.6826
05:25:19|1.6827
05:25:21|1.6809
05:25:22|1.6803
05:25:22|1.68
05:25:23|1.68
05:25:24|1.68
05:25:25|1.68
05:25:27|1.68
05:25:28|1.68
05:25:29|1.6753
05:25:30|1.6746
05:25:31|1.6738
05:25:32|1.67
05:25:33|1.67
05:25:34|1.6686
05:25:35|1.6669
05:25:36|1.6671
05:25:36|1.6663
05:25:38|1.6641
05:25:38|1.6642
05:25:39|1.6644
05:25:41|1.66
05:25:42|1.6601
05:25:43|1.6601
05:25:44|1.6601
05:25:46|1.6579
05:25:47|1.6575
05:25:47|1.6555
05:25:49|1.6547
05:25:51|1.655
05:25:52|1.6542
05:25:53|1.6539
05:25:54|1.6533
05:25:55|1.6505
05:25:57|1.65
05:25:58|1.6521
05:25:59|1.65
05:26:00|1.65
05:26:01|1.65
05:26:02|1.6501
05:26:03|1.6513
05:26:04|1.6516
05:26:05|1.6516
05:26:06|1.6523
05:26:07|1.6564
05:26:08|1.6556
05:26:09|1.6572
05:26:10|1.6676
05:26:11|1.6671
05:26:12|1.6606
05:26:13|1.6625
05:26:14|1.6713
05:26:16|1.6652
05:26:16|1.673
05:26:17|1.6681
05:26:18|1.6661
05:26:19|1.672
05:26:20|1.6676
05:26:21|1.6682
05:26:23|1.6723
05:26:23|1.6722
05:26:24|1.6702
05:26:25|1.6717
05:26:26|1.6694
05:26:27|1.6649
05:26:28|1.666
05:26:29|1.6625
05:26:30|1.6627
05:26:31|1.662
05:26:32|1.6586
05:26:34|1.6618
05:26:34|1.6593
05:26:35|1.6587
05:26:36|1.6591
05:26:37|1.6549
05:26:38|1.6582
05:26:39|1.6548
05:26:40|1.659
05:26:41|1.6584
05:26:42|1.657
05:26:43|1.6579
05:26:44|1.6553
05:26:45|1.6683
05:26:46|1.6632
05:26:47|1.6593
05:26:49|1.6553
05:26:50|1.6565
05:26:52|1.6624
05:26:53|1.6592
05:26:55|1.6585
05:26:56|1.6592
05:26:57|1.6601
05:26:58|1.6594
05:26:59|1.6549
05:27:00|1.6549
05:27:01|1.6505
05:27:02|1.6521
05:27:04|1.653
05:27:05|1.6537
05:27:06|1.6548
05:27:06|1.6527
05:27:08|1.6523
05:27:09|1.6522
05:27:10|1.6522
05:27:15|1.6542
05:27:15|1.65
05:27:17|1.6501
05:27:17|1.6506
05:27:19|1.65
05:27:19|1.65
05:27:21|1.6503
05:27:21|1.65
05:27:23|1.65
05:27:23|1.65
05:27:24|1.65
05:27:26|1.65
05:27:26|1.6462
05:27:27|1.6481
05:27:28|1.6451
05:27:30|1.6465
05:27:30|1.6464
05:27:32|1.6451
05:27:33|1.6452
05:27:34|1.6451
05:27:35|1.6437
05:27:36|1.6442
05:27:36|1.6411
05:27:37|1.6425
05:27:38|1.641
05:27:39|1.643
05:27:41|1.6415
05:27:42|1.6412
05:27:43|1.6422
05:27:43|1.6412
05:27:44|1.641
05:27:45|1.641
05:27:46|1.6409
05:27:47|1.6409
05:27:48|1.64
05:27:49|1.6388
05:27:51|1.64
05:27:52|1.6395
05:27:54|1.639
05:27:55|1.639
05:27:56|1.6389
05:27:58|1.6395
05:27:59|1.6388
05:28:00|1.6398
05:28:01|1.6397
05:28:02|1.6387
05:28:03|1.6378
05:28:03|1.6385
05:28:04|1.638
05:28:06|1.6378
05:28:07|1.6377
05:28:08|1.6369
05:28:09|1.636
05:28:10|1.6367
05:28:11|1.6331
05:28:12|1.6335
05:28:13|1.6359
05:28:14|1.6344
05:28:15|1.6334
05:28:16|1.6299
05:28:17|1.6284
05:28:18|1.6334
05:28:19|1.6332
05:28:20|1.6321
05:28:21|1.6302
05:28:22|1.6315
05:28:23|1.6328
05:28:24|1.6327
05:28:25|1.6335
05:28:26|1.6287
05:28:27|1.6295
05:28:28|1.6253
05:28:29|1.6263
05:28:30|1.6264
05:28:31|1.6272
05:28:32|1.6271
05:28:33|1.6267
05:28:34|1.6261
05:28:35|1.6251
05:28:36|1.6261
05:28:37|1.6262
05:28:38|1.6287
05:28:39|1.6279
05:28:40|1.6275
05:28:42|1.6289
05:28:42|1.6317
05:28:43|1.6335
05:28:44|1.6395
05:28:45|1.642
05:28:46|1.6463
05:28:48|1.6526
05:28:49|1.6618
05:28:49|1.6508
05:28:50|1.6613
05:28:52|1.6455
05:28:54|1.6436
05:28:55|1.642
05:28:56|1.6446
05:28:57|1.6462
05:28:58|1.6482
05:28:59|1.6462
05:29:00|1.6474
05:29:02|1.6521
05:29:02|1.652
05:29:03|1.6495
05:29:04|1.6514
05:29:05|1.6513
05:29:06|1.65
05:29:08|1.6535
05:29:08|1.6546
05:29:09|1.6548
05:29:10|1.6551
05:29:11|1.6571
05:29:12|1.6581
05:29:14|1.655
05:29:14|1.6556
05:29:16|1.6602
05:29:16|1.6619
05:29:18|1.6637
05:29:19|1.6622
05:29:20|1.6634
05:29:21|1.665
05:29:22|1.6688
05:29:23|1.6667
05:29:24|1.6714
05:29:25|1.6706
05:29:26|1.6702
05:29:26|1.67
05:29:28|1.669
05:29:29|1.6704
05:29:30|1.6782
05:29:31|1.6722
05:29:32|1.6749
05:29:32|1.6763
05:29:35|1.6803
05:29:35|1.6802
05:29:36|1.6795
05:29:37|1.6828
05:29:38|1.6789
05:29:39|1.6799
05:29:40|1.6788
05:29:42|1.6853
05:29:43|1.6828
05:29:44|1.68
05:29:45|1.6825
05:29:45|1.6842
05:29:46|1.6847
05:29:47|1.683
05:29:49|1.6839
05:29:49|1.6849
05:29:51|1.6867
05:29:51|1.6859
05:29:53|1.6907
05:29:55|1.6931
05:29:56|1.6893
05:29:58|1.6849
05:29:58|1.684
05:29:59|1.6839
05:30:00|1.6888
05:30:01|1.6827
05:30:02|1.6822
05:30:03|1.6813
05:30:04|1.6827
05:30:05|1.6823
05:30:07|1.6802
05:30:08|1.683
05:30:09|1.6823
05:30:10|1.68
05:30:11|1.6799
05:30:12|1.6816
05:30:13|1.6803
05:30:14|1.6803
05:30:15|1.6799
05:30:16|1.6801
05:30:17|1.6799
05:30:18|1.6791
05:30:18|1.6795
05:30:20|1.68
05:30:21|1.6792
05:30:22|1.6802
05:30:23|1.6795
05:30:24|1.6818
05:30:25|1.68
05:30:26|1.6801
05:30:27|1.6796
05:30:28|1.6768
05:30:29|1.6779
05:30:30|1.6774
05:30:31|1.6784
05:30:32|1.6805
05:30:33|1.6817
05:30:34|1.68
05:30:35|1.68
05:30:36|1.6805
05:30:37|1.68
05:30:38|1.6805
05:30:39|1.68
05:30:41|1.68
05:30:41|1.6818
05:30:42|1.6821
05:30:44|1.6808
05:30:45|1.6803
05:30:45|1.6793
05:30:47|1.68
05:30:48|1.677
05:30:49|1.6759
05:30:50|1.6775
05:30:50|1.6786
05:30:52|1.6777
05:30:53|1.6769
05:30:55|1.6781
05:30:56|1.6707
05:30:57|1.672
05:30:58|1.6715
05:31:00|1.6773
05:31:01|1.676
05:31:02|1.6786
05:31:03|1.6796
05:31:04|1.6725
05:31:05|1.6711
05:31:06|1.6724
05:31:07|1.6745
05:31:08|1.6733
05:31:09|1.6738
05:31:10|1.6777
05:31:11|1.6767
05:31:12|1.6758
05:31:13|1.6763
05:31:14|1.6766
05:31:15|1.6775
05:31:17|1.6775
05:31:17|1.679
05:31:18|1.68
05:31:19|1.68
05:31:20|1.6783
05:31:21|1.6783
05:31:22|1.6777
05:31:23|1.6774
05:31:24|1.6792
05:31:25|1.6791
05:31:26|1.6775
05:31:27|1.6787
05:31:29|1.6785
05:31:29|1.6794
05:31:30|1.6793
05:31:31|1.6782
05:31:32|1.6782
05:31:33|1.6782
05:31:34|1.679
05:31:35|1.6787
05:31:36|1.68
05:31:37|1.6799
05:31:38|1.6775
05:31:39|1.6778
05:31:40|1.6758
05:31:41|1.675
05:31:42|1.681
05:31:43|1.6847
05:31:45|1.6899
05:31:46|1.6882
05:31:47|1.6887
05:31:48|1.6879
05:31:48|1.6877
05:31:50|1.6878
05:31:50|1.6881
05:31:52|1.688
05:31:53|1.6879
05:31:53|1.6865
05:31:56|1.6876
05:31:57|1.6871
05:31:58|1.6876
05:32:00|1.6877
05:32:01|1.6894
05:32:02|1.6872
05:32:03|1.6872
05:32:05|1.6934
05:32:06|1.6969
05:32:07|1.6962
05:32:07|1.6986
05:32:08|1.6975
05:32:09|1.7
05:32:11|1.6959
05:32:11|1.6971
05:32:13|1.6956
05:32:13|1.6969
05:32:15|1.6979
05:32:16|1.6961
05:32:17|1.6935
05:32:18|1.6907
05:32:19|1.6912
05:32:19|1.6963
05:32:21|1.69
05:32:22|1.6946
05:32:22|1.6943
05:32:24|1.6966
05:32:24|1.6951
05:32:26|1.6989
05:32:27|1.6893
05:32:28|1.69
05:32:28|1.686
05:32:30|1.6869
05:32:30|1.6876
05:32:31|1.6877
05:32:33|1.6864
05:32:34|1.6901
05:32:35|1.6864
05:32:35|1.6879
05:32:37|1.6864
05:32:38|1.6906
05:32:39|1.6906
05:32:40|1.6875
05:32:41|1.6869
05:32:42|1.6956
05:32:43|1.6918
05:32:43|1.691
05:32:45|1.6875
05:32:45|1.6893
05:32:47|1.6936
05:32:48|1.6929
05:32:48|1.6939
05:32:50|1.6938
05:32:51|1.6942
05:32:51|1.695
05:32:52|1.697
05:32:54|1.6968
05:32:55|1.6959
05:32:57|1.6942
05:32:58|1.696
05:33:00|1.696
05:33:01|1.6966
05:33:01|1.697
05:33:02|1.6989
05:33:03|1.6978
05:33:05|1.6982
05:33:06|1.6986
05:33:07|1.699
05:33:08|1.6962
05:33:09|1.7042
05:33:10|1.7052
05:33:11|1.7057
05:33:12|1.7059
05:33:12|1.707
05:33:13|1.708
05:33:15|1.7088
05:33:15|1.7073
05:33:17|1.709
05:33:18|1.71
05:33:19|1.7095
05:33:20|1.7098
05:33:21|1.7119
05:33:21|1.7114
05:33:23|1.7113
05:33:23|1.7131
05:33:25|1.7146
05:33:26|1.7144
05:33:27|1.715
05:33:28|1.7173
05:33:29|1.7169
05:33:30|1.7174
05:33:31|1.7136
05:33:32|1.7131
05:33:33|1.7159
05:33:34|1.7158
05:33:34|1.7176
05:33:36|1.7177
05:33:37|1.7165
05:33:38|1.7185
05:33:39|1.7188
05:33:40|1.71
05:33:40|1.7181
05:33:41|1.7179
05:33:42|1.7193
05:33:43|1.7194
05:33:45|1.7187
05:33:46|1.7186
05:33:47|1.7185
05:33:48|1.7183
05:33:49|1.7197
05:33:49|1.7172
05:33:50|1.7181
05:33:51|1.7209
05:33:53|1.7275
05:33:54|1.7237
05:33:55|1.7252
05:33:56|1.7269
05:33:57|1.7274
05:33:59|1.7285
05:34:00|1.7264
05:34:02|1.7298
05:34:02|1.73
05:34:04|1.73
05:34:05|1.7289
05:34:06|1.73
05:34:07|1.7289
05:34:08|1.7299
05:34:09|1.7274
05:34:10|1.7275
05:34:11|1.7266
05:34:12|1.7282
05:34:14|1.7275
05:34:14|1.7291
05:34:16|1.7282
05:34:17|1.7288
05:34:18|1.7288
05:34:18|1.7288
05:34:19|1.7296
05:34:20|1.729
05:34:21|1.7288
05:34:23|1.7291
05:34:23|1.7301
05:34:25|1.729
05:34:26|1.7299
05:34:26|1.73
05:34:27|1.7291
05:34:28|1.7296
05:34:30|1.7294
05:34:31|1.7294
05:34:31|1.7284
05:34:33|1.7292
05:34:33|1.7149
05:34:34|1.7096
05:34:35|1.7089
05:34:37|1.7028
05:34:38|1.703
05:34:39|1.7028
05:34:40|1.7038
05:34:41|1.6997
05:34:42|1.6999
05:34:43|1.6983
05:34:44|1.6913
05:34:45|1.6913
05:34:46|1.6934
05:34:47|1.6921
05:34:48|1.6913
05:34:49|1.6913
05:34:50|1.6915
05:34:51|1.6913
05:34:52|1.692
05:34:53|1.6913
05:34:54|1.6921
05:34:55|1.6923
05:34:56|1.692
05:34:57|1.6919
05:34:59|1.6919
05:35:01|1.6926
05:35:02|1.6927
05:35:03|1.6921
05:35:04|1.6924
05:35:05|1.6941
05:35:06|1.6988
05:35:07|1.6971
05:35:09|1.6962
05:35:09|1.6957
05:35:10|1.695
05:35:11|1.6967
05:35:13|1.6998
05:35:14|1.6995
05:35:15|1.6983
05:35:16|1.6931
05:35:17|1.6921
05:35:18|1.6957
05:35:19|1.6988
05:35:20|1.6938
05:35:21|1.6938
05:35:22|1.6927
05:35:23|1.6933
05:35:24|1.6933
05:35:25|1.695
05:35:26|1.694
05:35:27|1.6944
05:35:28|1.692
05:35:29|1.6951
05:35:30|1.699
05:35:31|1.6995
05:35:32|1.6972
05:35:33|1.6981
05:35:34|1.702
05:35:35|1.7017
05:35:36|1.7035
05:35:37|1.7098
05:35:38|1.71
05:35:39|1.7093
05:35:40|1.71
05:35:41|1.7078
05:35:42|1.7054
05:35:43|1.7046
05:35:44|1.7047
05:35:45|1.7043
05:35:46|1.7
05:35:47|1.7031
05:35:48|1.7034
05:35:49|1.7043
05:35:50|1.7025
05:35:51|1.7034
05:35:52|1.7073
05:35:53|1.7059
05:35:54|1.7047
05:35:55|1.7038
05:35:56|1.7029
05:35:57|1.7038
05:35:58|1.7015
05:36:00|1.7057
05:36:01|1.7
05:36:03|1.6956
05:36:03|1.695
05:36:06|1.6875
05:36:06|1.6893
05:36:07|1.6921
05:36:09|1.6841
05:36:10|1.6951
05:36:10|1.6882
05:36:11|1.6879
05:36:12|1.6906
05:36:13|1.6901
05:36:14|1.69
05:36:15|1.6921
05:36:16|1.692
05:36:17|1.695
05:36:18|1.6908
05:36:19|1.6931
05:36:20|1.69
05:36:21|1.6893
05:36:22|1.6895
05:36:23|1.6893
05:36:24|1.6894
05:36:25|1.6912
05:36:27|1.6857
05:36:28|1.6901
05:36:29|1.6893
05:36:30|1.6885
05:36:31|1.6862
05:36:32|1.6864
05:36:33|1.6833
05:36:34|1.6836
05:36:35|1.6848
05:36:37|1.6859
05:36:37|1.6909
05:36:38|1.6915
05:36:39|1.6857
05:36:40|1.6833
05:36:41|1.6849
05:36:42|1.6848
05:36:43|1.6857
05:36:44|1.6857
05:36:45|1.6832
05:36:46|1.684
05:36:47|1.6836
05:36:48|1.6836
05:36:49|1.6834
05:36:50|1.6804
05:36:51|1.6827
05:36:52|1.6821
05:36:53|1.6804
05:36:54|1.68
05:36:55|1.6808
05:36:56|1.6795
05:36:57|1.6783
05:36:58|1.6771
05:37:00|1.676
05:37:02|1.6753
05:37:02|1.6739
05:37:03|1.6712
05:37:05|1.67
05:37:07|1.6668
05:37:07|1.6697
05:37:09|1.6696
05:37:10|1.6648
05:37:11|1.6664
05:37:11|1.6663
05:37:13|1.6654
05:37:14|1.6675
05:37:14|1.6684
05:37:15|1.6673
05:37:16|1.67
05:37:17|1.6729
05:37:19|1.676
05:37:20|1.6759
05:37:21|1.6758
05:37:21|1.676
05:37:23|1.6776
05:37:23|1.6745
05:37:24|1.6743
05:37:25|1.6743
05:37:26|1.6746
05:37:28|1.6718
05:37:28|1.6733
05:37:29|1.6759
05:37:31|1.6757
05:37:31|1.674
05:37:32|1.672
05:37:33|1.6701
05:37:34|1.6704
05:37:35|1.6701
05:37:37|1.6703
05:37:38|1.6702
05:37:40|1.6757
05:37:40|1.6725
05:37:41|1.6696
05:37:42|1.6684
05:37:43|1.67
05:37:44|1.6687
05:37:45|1.6673
05:37:46|1.6655
05:37:48|1.6666
05:37:48|1.6642
05:37:49|1.6643
05:37:50|1.6638
05:37:51|1.6602
05:37:52|1.6628
05:37:53|1.6637
05:37:54|1.6602
05:37:55|1.6609
05:37:56|1.6621
05:37:57|1.667
05:37:58|1.6634
05:37:59|1.663
05:38:00|1.6632
05:38:02|1.6601
05:38:03|1.662
05:38:04|1.666
05:38:06|1.6663
05:38:06|1.6666
05:38:07|1.6666
05:38:08|1.6632
05:38:09|1.6631
05:38:10|1.6652
05:38:11|1.6651
05:38:12|1.6669
05:38:13|1.667
05:38:14|1.6666
05:38:15|1.6649
05:38:16|1.6651
05:38:17|1.6655
05:38:18|1.6675
05:38:19|1.6686
05:38:20|1.6744
05:38:21|1.6739
05:38:23|1.6732
05:38:23|1.6791
05:38:24|1.6793
05:38:25|1.6814
05:38:26|1.6865
05:38:27|1.6868
05:38:28|1.6849
05:38:29|1.6847
05:38:30|1.6838
05:38:31|1.6831
05:38:32|1.6897
05:38:33|1.6841
05:38:34|1.6859
05:38:35|1.6846
05:38:36|1.6804
05:38:37|1.686
05:38:38|1.6841
05:38:39|1.6865
05:38:40|1.6902
05:38:41|1.6832
05:38:42|1.6802
05:38:43|1.68
05:38:44|1.6827
05:38:45|1.6853
05:38:46|1.684
05:38:47|1.6804
05:38:48|1.6853
05:38:49|1.6827
05:38:50|1.6806
05:38:51|1.6805
05:38:52|1.6814
05:38:53|1.6814
05:38:54|1.6805
05:38:55|1.6806
05:38:56|1.6806
05:38:57|1.6805
05:38:58|1.6806
05:38:59|1.68
05:39:00|1.6785
05:39:02|1.6743
05:39:04|1.6747
05:39:06|1.6778
05:39:06|1.677
05:39:08|1.673
05:39:09|1.6776
05:39:10|1.6778
05:39:11|1.6785
05:39:12|1.6738
05:39:13|1.6748
05:39:14|1.6799
05:39:15|1.6756
05:39:16|1.6762
05:39:18|1.6785
05:39:19|1.6738
05:39:20|1.6738
05:39:20|1.6738
05:39:21|1.6768
05:39:22|1.6772
05:39:24|1.676
05:39:25|1.676
05:39:26|1.6776
05:39:27|1.6784
05:39:28|1.6784
05:39:29|1.68
05:39:30|1.68
05:39:31|1.6798
05:39:32|1.6789
05:39:33|1.6798
05:39:34|1.6763
05:39:35|1.6761
05:39:36|1.6747
05:39:37|1.6772
05:39:38|1.6775
05:39:39|1.6751
05:39:40|1.68
05:39:41|1.677
05:39:42|1.68
05:39:43|1.68
05:39:44|1.68
05:39:45|1.68
05:39:46|1.6773
05:39:47|1.6762
05:39:48|1.6761
05:39:49|1.6765
05:39:50|1.6765
05:39:51|1.6784
05:39:52|1.6761
05:39:53|1.6771
05:39:54|1.6759
05:39:55|1.6776
05:39:56|1.6793
05:39:57|1.6793
05:39:58|1.6798
05:39:59|1.6798
05:40:00|1.6779
05:40:01|1.6763
05:40:02|1.6784
05:40:03|1.6783
05:40:05|1.6788
05:40:06|1.6796
05:40:07|1.6782
05:40:09|1.68
05:40:10|1.68
05:40:11|1.6799
05:40:13|1.6795
05:40:14|1.6778
05:40:14|1.6787
05:40:16|1.6789
05:40:16|1.6783
05:40:18|1.6799
05:40:19|1.6775
05:40:19|1.6775
05:40:21|1.6771
05:40:21|1.6774
05:40:22|1.6779
05:40:24|1.6794
05:40:25|1.6771
05:40:27|1.6763
05:40:27|1.6766
05:40:28|1.678
05:40:29|1.6767
05:40:31|1.6751
05:40:32|1.6751
05:40:33|1.6767
05:40:34|1.6774
05:40:35|1.6773
05:40:35|1.6768
05:40:36|1.6772
05:40:37|1.6779
05:40:39|1.6779
05:40:40|1.6751
05:40:40|1.6778
05:40:41|1.6769
05:40:42|1.6769
05:40:43|1.6779
05:40:44|1.6769
05:40:45|1.6768
05:40:46|1.6751
05:40:47|1.6751
05:40:48|1.6753
05:40:50|1.6767
05:40:50|1.6758
05:40:51|1.6774
05:40:52|1.6762
05:40:53|1.6758
05:40:55|1.6758
05:40:55|1.6747
05:40:56|1.674
05:40:58|1.6739
05:40:59|1.675
05:40:59|1.6766
05:41:00|1.6765
05:41:02|1.6759
05:41:02|1.6747
05:41:05|1.6739
05:41:05|1.6739
05:41:06|1.674
05:41:08|1.6746
05:41:09|1.6745
05:41:09|1.675
05:41:11|1.675
05:41:12|1.6749
05:41:13|1.674
05:41:15|1.674
05:41:16|1.6723
05:41:16|1.6711
05:41:17|1.6719
05:41:18|1.6727
05:41:20|1.6744
05:41:21|1.6744
05:41:21|1.6723
05:41:23|1.6718
05:41:23|1.6732
05:41:25|1.6723
05:41:26|1.671
05:41:27|1.6709
05:41:28|1.671
05:41:29|1.6728
05:41:30|1.6709
05:41:31|1.6709
05:41:32|1.6708
05:41:33|1.6701
05:41:34|1.67
05:41:35|1.6713
05:41:36|1.671
05:41:37|1.6702
05:41:38|1.6739
05:41:39|1.673
05:41:40|1.6719
05:41:41|1.6719
05:41:42|1.6713
05:41:43|1.6704
05:41:44|1.6703
05:41:45|1.6706
05:41:46|1.6702
05:41:47|1.6702
05:41:48|1.6696
05:41:49|1.6702
05:41:50|1.6689
05:41:51|1.669
05:41:52|1.6679
05:41:53|1.6675
05:41:54|1.6634
05:41:55|1.6653
05:41:56|1.667
05:41:57|1.6654
05:41:58|1.666
05:41:59|1.6662
05:42:00|1.6642
05:42:01|1.6688
05:42:02|1.6683
05:42:03|1.6683
05:42:04|1.6679
05:42:05|1.6686
05:42:07|1.6693
05:42:08|1.6692
05:42:09|1.6688
05:42:10|1.6679
05:42:11|1.6679
05:42:12|1.6682
05:42:13|1.6686
05:42:14|1.6692
05:42:15|1.6693
05:42:16|1.6695
05:42:17|1.6695
05:42:18|1.6679
05:42:19|1.6689
05:42:20|1.6696
05:42:21|1.6716
05:42:22|1.6717
05:42:23|1.6727
05:42:24|1.6725
05:42:25|1.6728
05:42:26|1.6729
05:42:27|1.6709
05:42:28|1.6683
05:42:29|1.6699
05:42:30|1.669
05:42:31|1.6689
05:42:33|1.6691
05:42:34|1.67
05:42:34|1.673
05:42:35|1.673
05:42:36|1.673
05:42:37|1.6712
05:42:39|1.6717
05:42:40|1.6708
05:42:41|1.6699
05:42:42|1.6697
05:42:42|1.6713
05:42:44|1.6717
05:42:44|1.6695
05:42:46|1.6684
05:42:46|1.6685
05:42:48|1.6698
05:42:49|1.6687
05:42:49|1.673
05:42:50|1.6701
05:42:53|1.6686
05:42:53|1.669
05:42:54|1.6684
05:42:55|1.6691
05:42:56|1.6681
05:42:57|1.668
05:42:58|1.6671
05:42:59|1.667
05:43:00|1.6666
05:43:01|1.6666
05:43:02|1.6676
05:43:03|1.6676
05:43:04|1.6665
05:43:06|1.666
05:43:08|1.6675
05:43:09|1.6668
05:43:09|1.6683
05:43:12|1.6675
05:43:13|1.6706
05:43:14|1.6713
05:43:15|1.6716
05:43:16|1.6714
05:43:17|1.6708
05:43:18|1.6695
05:43:19|1.6695
05:43:20|1.6695
05:43:21|1.668
05:43:22|1.667
05:43:23|1.6673
05:43:24|1.6695
05:43:25|1.6704
05:43:27|1.6688
05:43:27|1.6702
05:43:28|1.6691
05:43:29|1.669
05:43:31|1.6686
05:43:31|1.6686
05:43:32|1.6693
05:43:33|1.6698
05:43:34|1.6691
05:43:35|1.6696
05:43:37|1.669
05:43:38|1.6691
05:43:38|1.6699
05:43:39|1.6697
05:43:40|1.6699
05:43:41|1.6699
05:43:43|1.67
05:43:43|1.6726
05:43:44|1.675
05:43:45|1.6708
05:43:47|1.6714
05:43:48|1.6702
05:43:48|1.6699
05:43:49|1.6716
05:43:51|1.6716
05:43:51|1.6714
05:43:52|1.6704
05:43:54|1.6703
05:43:55|1.6649
05:43:56|1.6644
05:43:57|1.6638
05:43:58|1.6644
05:43:59|1.664
05:43:59|1.664
05:44:01|1.6636
05:44:02|1.658
05:44:03|1.6577
05:44:04|1.6633
05:44:04|1.6565
05:44:06|1.6611
05:44:08|1.6607
05:44:09|1.6598
05:44:11|1.6591
05:44:12|1.6611
05:44:13|1.6579
05:44:14|1.6566
05:44:16|1.6572
05:44:16|1.6553
05:44:17|1.656
05:44:18|1.6566
05:44:20|1.6566
05:44:21|1.6553
05:44:22|1.6518
05:44:23|1.6521
05:44:24|1.6502
05:44:24|1.6511
05:44:26|1.65
05:44:27|1.6501
05:44:27|1.6496
05:44:28|1.6494
05:44:30|1.6481
05:44:30|1.6406
05:44:31|1.6438
05:44:32|1.6444
05:44:33|1.6456
05:44:34|1.6452
05:44:36|1.6478
05:44:37|1.6533
05:44:38|1.6546
05:44:39|1.6479
05:44:40|1.6463
05:44:41|1.6446
05:44:43|1.6451
05:44:44|1.6456
05:44:45|1.6475
05:44:46|1.6504
05:44:47|1.6535
05:44:48|1.6526
05:44:49|1.6505
05:44:50|1.6478
05:44:51|1.6464
05:44:52|1.6466
05:44:53|1.6471
05:44:54|1.6475
05:44:55|1.6472
05:44:56|1.65
05:44:57|1.65
05:44:58|1.65
05:44:59|1.6461
05:45:00|1.645
05:45:01|1.6446
05:45:02|1.6435
05:45:03|1.643
05:45:04|1.6441
05:45:05|1.6425
05:45:06|1.6463
05:45:07|1.6441
05:45:09|1.6446
05:45:10|1.6446
05:45:12|1.6456
05:45:13|1.6465
05:45:14|1.6499
05:45:15|1.6493
05:45:16|1.6548
05:45:17|1.6535
05:45:18|1.6563
05:45:19|1.6612
05:45:20|1.662
05:45:21|1.6634
05:45:22|1.6633
05:45:23|1.6691
05:45:24|1.6668
05:45:25|1.6646
05:45:26|1.6548
05:45:27|1.6541
05:45:28|1.6523
05:45:30|1.6542
05:45:30|1.6532
05:45:32|1.6578
05:45:32|1.6566
05:45:33|1.6569
05:45:34|1.6589
05:45:35|1.6566
05:45:36|1.6566
05:45:38|1.6586
05:45:38|1.6566
05:45:39|1.6583
05:45:40|1.6552
05:45:42|1.6511
05:45:42|1.651
05:45:43|1.6513
05:45:44|1.6521
05:45:45|1.6541
05:45:47|1.6537
05:45:47|1.6552
05:45:49|1.6488
05:45:49|1.6481
05:45:51|1.6465
05:45:51|1.646
05:45:53|1.6488
05:45:53|1.6479
05:45:54|1.6477
05:45:55|1.65
05:45:57|1.6474
05:45:57|1.6479
05:45:59|1.6492
05:46:00|1.6485
05:46:01|1.6476
05:46:02|1.6474
05:46:03|1.6476
05:46:04|1.6484
05:46:05|1.6493
05:46:06|1.6494
05:46:07|1.6474
05:46:08|1.6469
05:46:10|1.6477
05:46:11|1.6469
05:46:12|1.646
05:46:14|1.646
05:46:15|1.646
05:46:16|1.6479
05:46:17|1.645
05:46:18|1.6449
05:46:19|1.6446
05:46:20|1.6451
05:46:22|1.6437
05:46:23|1.6423
05:46:23|1.6445
05:46:25|1.6423
05:46:26|1.6423
05:46:27|1.6427
05:46:28|1.6421
05:46:29|1.6477
05:46:30|1.6421
05:46:30|1.6426
05:46:32|1.6421
05:46:33|1.648
05:46:34|1.6448
05:46:35|1.648
05:46:36|1.6519
05:46:36|1.6511
05:46:37|1.6506
05:46:39|1.6423
05:46:41|1.6438
05:46:41|1.6423
05:46:42|1.6436
05:46:43|1.6433
05:46:44|1.6428
05:46:45|1.6423
05:46:46|1.6421
05:46:47|1.643
05:46:48|1.6421
05:46:49|1.6421
05:46:50|1.6421
05:46:51|1.643
05:46:52|1.6359
05:46:53|1.6399
05:46:54|1.6345
05:46:55|1.6303
05:46:56|1.6337
05:46:57|1.633
05:46:58|1.6345
05:46:59|1.6367
05:47:00|1.6321
05:47:01|1.6322
05:47:02|1.633
05:47:03|1.6338
05:47:04|1.6337
05:47:06|1.6322
05:47:06|1.6321
05:47:07|1.6309
05:47:08|1.63
05:47:10|1.6265
05:47:12|1.6279
05:47:13|1.6261
05:47:14|1.6266
05:47:15|1.6245
05:47:16|1.6241
05:47:17|1.6227
05:47:18|1.623
05:47:19|1.6228
05:47:20|1.6205
05:47:21|1.6202
05:47:22|1.6218
05:47:23|1.6215
05:47:24|1.6212
05:47:25|1.6244
05:47:26|1.6212
05:47:27|1.621
05:47:28|1.6204
05:47:29|1.6186
05:47:30|1.6193
05:47:31|1.6189
05:47:32|1.6186
05:47:33|1.6186
05:47:34|1.6159
05:47:35|1.617
05:47:36|1.6161
05:47:37|1.6143
05:47:38|1.6143
05:47:39|1.6143
05:47:41|1.6141
05:47:41|1.6142
05:47:42|1.6139
05:47:43|1.6139
05:47:44|1.6128
05:47:45|1.6141
05:47:46|1.6138
05:47:47|1.6141
05:47:48|1.6128
05:47:49|1.6143
05:47:50|1.6143
05:47:51|1.6132
05:47:52|1.6149
05:47:53|1.6129
05:47:54|1.6163
05:47:55|1.6153
05:47:56|1.6161
05:47:57|1.6163
05:47:58|1.6199
05:47:59|1.62
05:48:00|1.6279
05:48:01|1.6286
05:48:02|1.6298
05:48:03|1.6296
05:48:04|1.6297
05:48:05|1.6292
05:48:06|1.6263
05:48:07|1.6234
05:48:08|1.6202
05:48:09|1.6189
05:48:11|1.6179
05:48:13|1.6192
05:48:14|1.6245
05:48:15|1.6247
05:48:16|1.6269
05:48:17|1.6281
05:48:18|1.628
05:48:19|1.6292
05:48:20|1.63
05:48:21|1.6298
05:48:22|1.63
05:48:23|1.6299
05:48:24|1.6301
05:48:25|1.633
05:48:27|1.6344
05:48:27|1.6391
05:48:29|1.6343
05:48:30|1.6363
05:48:31|1.6406
05:48:33|1.638
05:48:33|1.6374
05:48:34|1.634
05:48:35|1.6348
05:48:36|1.6348
05:48:37|1.6342
05:48:38|1.6328
05:48:39|1.6382
05:48:40|1.6404
05:48:41|1.6381
05:48:42|1.6373
05:48:43|1.637
05:48:44|1.6353
05:48:45|1.635
05:48:46|1.6389
05:48:47|1.6372
05:48:48|1.6383
05:48:49|1.6359
05:48:50|1.6344
05:48:51|1.6311
05:48:52|1.6299
05:48:53|1.633
05:48:54|1.6345
05:48:55|1.6342
05:48:56|1.6342
05:48:57|1.638
05:48:58|1.6333
05:48:59|1.6333
05:49:00|1.6342
05:49:01|1.6342
05:49:02|1.635
05:49:03|1.635
05:49:04|1.6349
05:49:05|1.633
05:49:06|1.6334
05:49:07|1.6328
05:49:08|1.6328
05:49:09|1.632
05:49:10|1.632
05:49:11|1.6325
05:49:13|1.6315
05:49:15|1.6315
05:49:15|1.6328
05:49:17|1.6305
05:49:18|1.6297
05:49:19|1.6267
05:49:20|1.6277
05:49:21|1.6262
05:49:22|1.6263
05:49:24|1.6262
05:49:25|1.6275
05:49:26|1.6258
05:49:27|1.6261
05:49:28|1.6261
05:49:29|1.6247
05:49:30|1.6263
05:49:31|1.63
05:49:32|1.626
05:49:33|1.6298
05:49:34|1.6293
05:49:35|1.6269
05:49:35|1.6259
05:49:37|1.6261
05:49:37|1.6261
05:49:39|1.6278
05:49:39|1.6279
05:49:41|1.6278
05:49:41|1.6274
05:49:42|1.6277
05:49:44|1.6292
05:49:44|1.6271
05:49:45|1.6245
05:49:47|1.6283
05:49:48|1.6271
05:49:49|1.6287
05:49:50|1.6295
05:49:50|1.6296
05:49:52|1.6296
05:49:53|1.6299
05:49:53|1.6292
05:49:54|1.6291
05:49:56|1.6289
05:49:57|1.6272
05:49:58|1.6288
05:49:59|1.628
05:50:00|1.6275
05:50:01|1.6275
05:50:02|1.6275
05:50:03|1.6276
05:50:04|1.6285
05:50:05|1.6328
05:50:05|1.6325
05:50:07|1.6349
05:50:07|1.6325
05:50:08|1.6339
05:50:09|1.6335
05:50:11|1.6336
05:50:12|1.6308
05:50:14|1.6347
05:50:14|1.6347
05:50:16|1.6302
05:50:16|1.6337
05:50:17|1.6342
05:50:18|1.6329
05:50:19|1.633
05:50:20|1.6347
05:50:21|1.635
05:50:23|1.635
05:50:23|1.6347
05:50:24|1.6348
05:50:25|1.6341
05:50:26|1.6342
05:50:27|1.635
05:50:29|1.635
05:50:29|1.6323
05:50:30|1.6352
05:50:32|1.6352
05:50:32|1.6362
05:50:33|1.6376
05:50:34|1.6371
05:50:36|1.637
05:50:36|1.6378
05:50:38|1.6375
05:50:38|1.638
05:50:40|1.6381
05:50:40|1.6381
05:50:41|1.64
05:50:42|1.64
05:50:43|1.6406
05:50:45|1.6432
05:50:45|1.6432
05:50:46|1.6432
05:50:47|1.6425
05:50:49|1.6411
05:50:49|1.6415
05:50:50|1.6446
05:50:52|1.6447
05:50:52|1.6462
05:50:54|1.6462
05:50:54|1.6453
05:50:55|1.6438
05:50:56|1.6444
05:50:57|1.64
05:50:58|1.6408
05:50:59|1.6402
05:51:01|1.6386
05:51:02|1.6384
05:51:03|1.64
05:51:04|1.6437
05:51:05|1.6411
05:51:06|1.6461
05:51:07|1.6436
05:51:08|1.6428
05:51:09|1.6419
05:51:10|1.642
05:51:11|1.6432
05:51:12|1.6426
05:51:13|1.642
05:51:15|1.642
05:51:16|1.6413
05:51:18|1.6411
05:51:19|1.6424
05:51:20|1.6419
05:51:21|1.6416
05:51:22|1.6399
05:51:23|1.6386
05:51:24|1.6373
05:51:25|1.6373
05:51:26|1.6373
05:51:27|1.6366
05:51:28|1.6374
05:51:29|1.6424
05:51:30|1.6424
05:51:31|1.6398
05:51:33|1.6372
05:51:33|1.6372
05:51:34|1.6407
05:51:35|1.64
05:51:37|1.6401
05:51:38|1.6408
05:51:39|1.6401
05:51:40|1.6401
05:51:41|1.6413
05:51:42|1.6413
05:51:43|1.6413
05:51:44|1.641
05:51:45|1.6411
05:51:46|1.6412
05:51:48|1.641
05:51:48|1.641
05:51:49|1.6407
05:51:50|1.6406
05:51:51|1.6412
05:51:53|1.6408
05:51:53|1.6408
05:51:55|1.6409
05:51:56|1.6408
05:51:57|1.6427
05:51:58|1.6409
05:51:59|1.6409
05:52:00|1.641
05:52:01|1.6412
05:52:02|1.6408
05:52:03|1.6408
05:52:04|1.6407
05:52:05|1.6407
05:52:06|1.6408
05:52:07|1.6407
05:52:08|1.6407
05:52:09|1.6408
05:52:10|1.6408
05:52:11|1.6408
05:52:12|1.6437
05:52:13|1.6441
05:52:14|1.6445
05:52:15|1.6453
05:52:16|1.645
05:52:18|1.6449
05:52:19|1.6428
05:52:21|1.641
05:52:22|1.6431
05:52:23|1.644
05:52:24|1.6434
05:52:25|1.644
05:52:26|1.6457
05:52:27|1.6452
05:52:28|1.6447
05:52:29|1.6448
05:52:30|1.6454
05:52:31|1.642
05:52:32|1.6431
05:52:33|1.6463
05:52:35|1.6471
05:52:36|1.6477
05:52:37|1.6472
05:52:37|1.6446
05:52:38|1.6455
05:52:39|1.6466
05:52:40|1.6481
05:52:41|1.6465
05:52:44|1.6481
05:52:44|1.6466
05:52:45|1.6479
05:52:46|1.6481
05:52:47|1.6497
05:52:48|1.65
05:52:49|1.6505
05:52:50|1.6505
05:52:51|1.6505
05:52:52|1.6514
05:52:53|1.6514
05:52:54|1.6514
05:52:55|1.6514
05:52:56|1.6509
05:52:57|1.654
05:52:58|1.6539
05:52:59|1.6537
05:53:00|1.654
05:53:01|1.6527
05:53:02|1.6537
05:53:04|1.6537
05:53:04|1.6531
05:53:05|1.654
05:53:06|1.6532
05:53:07|1.6504
05:53:08|1.6503
05:53:09|1.647
05:53:10|1.649
05:53:11|1.648
05:53:12|1.6477
05:53:14|1.6474
05:53:15|1.6497
05:53:16|1.6512
05:53:17|1.65
05:53:18|1.6495
05:53:20|1.6518
05:53:22|1.6483
05:53:22|1.6487
05:53:24|1.6467
05:53:24|1.6484
05:53:25|1.65
05:53:26|1.6513
05:53:27|1.6527
05:53:28|1.6513
05:53:29|1.6505
05:53:30|1.6466
05:53:31|1.6468
05:53:33|1.6448
05:53:34|1.6449
05:53:35|1.6441
05:53:36|1.6442
05:53:37|1.6443
05:53:38|1.6459
05:53:39|1.6459
05:53:40|1.6443
05:53:41|1.6448
05:53:42|1.6429
05:53:43|1.6435
05:53:44|1.6435
05:53:45|1.6429
05:53:46|1.642
05:53:47|1.6415
05:53:48|1.6414
05:53:49|1.6419
05:53:50|1.6438
05:53:51|1.6449
05:53:52|1.6417
05:53:53|1.6446
05:53:54|1.645
05:53:55|1.6449
05:53:56|1.6449
05:53:57|1.644
05:53:58|1.644
05:53:59|1.644
05:54:00|1.6448
05:54:01|1.6449
05:54:02|1.6465
05:54:03|1.6448
05:54:04|1.6459
05:54:05|1.645
05:54:06|1.6448
05:54:07|1.644
05:54:08|1.6439
05:54:10|1.6418
05:54:11|1.6411
05:54:12|1.6409
05:54:13|1.6352
05:54:14|1.6361
05:54:15|1.6358
05:54:16|1.6362
05:54:18|1.6364
05:54:19|1.6369
05:54:20|1.6373
05:54:22|1.635
05:54:24|1.633
05:54:24|1.6308
05:54:26|1.6309
05:54:27|1.6349
05:54:28|1.6332
05:54:29|1.6295
05:54:29|1.6317
05:54:31|1.6317
05:54:32|1.6317
05:54:33|1.6346
05:54:34|1.6322
05:54:36|1.6313
05:54:37|1.6312
05:54:38|1.6286
05:54:38|1.6313
05:54:39|1.6318
05:54:41|1.6322
05:54:42|1.6273
05:54:42|1.6289
05:54:44|1.6308
05:54:45|1.6309
05:54:46|1.632
05:54:47|1.632
05:54:47|1.63
05:54:48|1.63
05:54:50|1.6301
05:54:50|1.6304
05:54:51|1.6305
05:54:52|1.6297
05:54:53|1.6288
05:54:54|1.6288
05:54:55|1.6288
05:54:57|1.6288
05:54:58|1.6283
05:54:59|1.6288
05:54:59|1.6298
05:55:00|1.6285
05:55:01|1.6285
05:55:02|1.6283
05:55:04|1.6292
05:55:05|1.6291
05:55:07|1.629
05:55:07|1.6296
05:55:08|1.6285
05:55:09|1.63
05:55:10|1.6303
05:55:11|1.6298
05:55:12|1.6327
05:55:13|1.6327
05:55:14|1.6333
05:55:15|1.6348
05:55:16|1.6331
05:55:18|1.6347
05:55:20|1.6343
05:55:21|1.634
05:55:22|1.6342
05:55:23|1.6343
05:55:24|1.6349
05:55:25|1.6339
05:55:26|1.6359
05:55:27|1.6358
05:55:28|1.6339
05:55:29|1.6338
05:55:31|1.6339
05:55:32|1.6336
05:55:33|1.6322
05:55:33|1.6316
05:55:35|1.6316
05:55:35|1.6334
05:55:36|1.6333
05:55:37|1.6316
05:55:39|1.6335
05:55:40|1.6335
05:55:41|1.6332
05:55:41|1.6335
05:55:42|1.6332
05:55:44|1.6332
05:55:45|1.6317
05:55:46|1.6317
05:55:47|1.6322
05:55:47|1.6322
05:55:49|1.6308
05:55:49|1.63
05:55:50|1.6295
05:55:51|1.6289
05:55:52|1.6291
05:55:53|1.6292
05:55:54|1.6316
05:55:56|1.6325
05:55:57|1.6325
05:55:57|1.63
05:55:58|1.63
05:55:59|1.6325
05:56:01|1.6301
05:56:02|1.6304
05:56:03|1.632
05:56:03|1.63
05:56:05|1.63
05:56:06|1.6293
05:56:07|1.6291
05:56:07|1.6283
05:56:08|1.6279
05:56:09|1.6279
05:56:11|1.6276
05:56:12|1.6271
05:56:13|1.6277
05:56:14|1.6275
05:56:14|1.6272
05:56:15|1.6263
05:56:17|1.6272
05:56:18|1.6271
05:56:20|1.6279
05:56:21|1.6279
05:56:22|1.6266
05:56:23|1.6266
05:56:24|1.6263
05:56:26|1.6271
05:56:27|1.6263
05:56:28|1.6263
05:56:28|1.6266
05:56:29|1.6263
05:56:31|1.6259
05:56:31|1.6264
05:56:32|1.6264
05:56:34|1.6267
05:56:35|1.6265
05:56:36|1.6271
05:56:37|1.6263
05:56:38|1.625
05:56:39|1.625
05:56:40|1.625
05:56:40|1.625
05:56:42|1.6241
05:56:42|1.6241
05:56:44|1.6263
05:56:45|1.6247
05:56:45|1.6261
05:56:47|1.6243
05:56:47|1.6229
05:56:49|1.6233
05:56:50|1.6219
05:56:51|1.6215
05:56:52|1.6215
05:56:53|1.6219
05:56:54|1.6215
05:56:55|1.6211
05:56:56|1.6204
05:56:57|1.6213
05:56:58|1.6237
05:56:59|1.6221
05:57:00|1.6209
05:57:01|1.6221
05:57:01|1.622
05:57:03|1.6207
05:57:04|1.6207
05:57:05|1.6207
05:57:06|1.6203
05:57:06|1.6203
05:57:08|1.6207
05:57:09|1.6204
05:57:10|1.6208
05:57:11|1.6204
05:57:12|1.6211
05:57:13|1.6249
05:57:14|1.6207
05:57:15|1.6222
05:57:16|1.6228
05:57:17|1.6184
05:57:18|1.6184
05:57:19|1.6178
05:57:21|1.6188
05:57:22|1.6178
05:57:24|1.6184
05:57:25|1.6186
05:57:26|1.6172
05:57:27|1.6172
05:57:28|1.6167
05:57:29|1.6168
05:57:30|1.6167
05:57:31|1.616
05:57:32|1.615
05:57:33|1.6151
05:57:34|1.6151
05:57:35|1.6151
05:57:36|1.6158
05:57:37|1.615
05:57:39|1.6151
05:57:39|1.6151
05:57:40|1.6151
05:57:42|1.6152
05:57:42|1.615
05:57:43|1.615
05:57:46|1.6126
05:57:46|1.611
05:57:47|1.6131
05:57:48|1.6128
05:57:49|1.6126
05:57:50|1.6116
05:57:51|1.611
05:57:52|1.6101
05:57:53|1.61
05:57:54|1.611
05:57:55|1.61
05:57:57|1.6102
05:57:58|1.61
05:57:59|1.6101
05:58:00|1.6102
05:58:01|1.6102
05:58:02|1.6107
05:58:03|1.6105
05:58:04|1.6115
05:58:05|1.6103
05:58:06|1.6103
05:58:07|1.5989
05:58:08|1.5996
05:58:09|1.5992
05:58:10|1.5999
05:58:11|1.5971
05:58:12|1.595
05:58:13|1.5942
05:58:14|1.5952
05:58:16|1.595
05:58:16|1.5949
05:58:18|1.5951
05:58:19|1.5952
05:58:20|1.594
05:58:22|1.5921
05:58:22|1.5921
05:58:24|1.5922
05:58:25|1.5931
05:58:26|1.591
05:58:27|1.5915
05:58:28|1.5921
05:58:29|1.5902
05:58:31|1.5906
05:58:31|1.5915
05:58:32|1.5904
05:58:33|1.592
05:58:34|1.5969
05:58:35|1.5796
05:58:36|1.5795
05:58:37|1.58
05:58:38|1.5765
05:58:39|1.5771
05:58:40|1.5751
05:58:42|1.5709
05:58:42|1.5746
05:58:43|1.5751
05:58:44|1.5756
05:58:45|1.5805
05:58:46|1.5803
05:58:48|1.5803
05:58:49|1.5794
05:58:50|1.5765
05:58:51|1.5764
05:58:51|1.578
05:58:53|1.5814
05:58:53|1.5827
05:58:54|1.5813
05:58:56|1.5802
05:58:56|1.576
05:58:57|1.578
05:58:58|1.5768
05:58:59|1.5805
05:59:01|1.5782
05:59:02|1.5756
05:59:03|1.578
05:59:04|1.578
05:59:05|1.5777
05:59:05|1.5772
05:59:06|1.5737
05:59:07|1.5717
05:59:08|1.5717
05:59:09|1.5701
05:59:10|1.5733
05:59:11|1.5722
05:59:12|1.5736
05:59:13|1.5724
05:59:14|1.5722
05:59:15|1.5721
05:59:16|1.5735
05:59:17|1.5739
05:59:18|1.5759
05:59:19|1.5729
05:59:21|1.5736
05:59:22|1.5725
05:59:23|1.5706
05:59:24|1.5714
05:59:25|1.5724
05:59:26|1.5709
05:59:27|1.5701
05:59:28|1.5701
05:59:29|1.5686
05:59:30|1.5701
05:59:31|1.5708
05:59:32|1.5688
05:59:33|1.5686
05:59:34|1.5718
05:59:35|1.5686
05:59:36|1.5701
05:59:37|1.5695
05:59:38|1.5703
05:59:39|1.5715
05:59:40|1.5718
05:59:41|1.5751
05:59:42|1.5736
05:59:43|1.574
05:59:44|1.5736
05:59:45|1.5739
05:59:46|1.5739
05:59:47|1.5739
05:59:48|1.5737
05:59:49|1.576
05:59:50|1.5739
05:59:51|1.5741
05:59:52|1.5763
05:59:53|1.574
05:59:54|1.5741
05:59:55|1.5747
05:59:56|1.5708
05:59:57|1.5714
05:59:58|1.5714
05:59:59|1.5716
06:00:01|1.5729
06:00:01|1.5708
06:00:03|1.5713
06:00:03|1.5717
06:00:05|1.5734
06:00:06|1.5737
06:00:06|1.5763
06:00:07|1.5763
06:00:09|1.5772
06:00:09|1.5828
06:00:10|1.585
06:00:11|1.586
06:00:12|1.5879
06:00:13|1.5883
06:00:14|1.5856
06:00:15|1.5887
06:00:16|1.594
06:00:17|1.5929
06:00:18|1.594
06:00:19|1.5945
06:00:20|1.5949
06:00:21|1.5942
06:00:23|1.5955
06:00:25|1.5975
06:00:26|1.5987
06:00:28|1.5986
06:00:29|1.5976
06:00:30|1.5973
06:00:30|1.5971
06:00:32|1.5987
06:00:33|1.5979
06:00:34|1.598
06:00:35|1.5987
06:00:36|1.5987
06:00:37|1.598
06:00:38|1.5986
06:00:39|1.5977
06:00:40|1.5988
06:00:41|1.5966
06:00:42|1.5958
06:00:43|1.5939
06:00:44|1.5943
06:00:45|1.5939
06:00:46|1.5952
06:00:47|1.5978
06:00:48|1.5978
06:00:49|1.5963
06:00:51|1.5975
06:00:51|1.5975
06:00:52|1.5977
06:00:53|1.5977
06:00:54|1.5977
06:00:55|1.5977
06:00:56|1.5975
06:00:58|1.5969
06:00:59|1.5963
06:00:59|1.5987
06:01:00|1.5978
06:01:01|1.5977
06:01:02|1.5996
06:01:04|1.5996
06:01:05|1.5987
06:01:07|1.6
06:01:08|1.6
06:01:09|1.5997
06:01:09|1.5999
06:01:10|1.6
06:01:12|1.6
06:01:12|1.6017
06:01:14|1.6017
06:01:14|1.6029
06:01:15|1.6034
06:01:16|1.6041
06:01:17|1.6069
06:01:18|1.6074
06:01:19|1.6072
06:01:20|1.6085
06:01:21|1.6097
06:01:22|1.6079
06:01:24|1.6083
06:01:25|1.6082
06:01:26|1.6082
06:01:28|1.6077
06:01:29|1.608
06:01:29|1.6081
06:01:31|1.6064
06:01:33|1.6101
06:01:33|1.6113
06:01:35|1.6187
06:01:36|1.6122
06:01:38|1.6117
06:01:38|1.6116
06:01:39|1.613
06:01:40|1.6131
06:01:42|1.6139
06:01:42|1.6097
06:01:44|1.6125
06:01:45|1.6131
06:01:45|1.6122
06:01:46|1.6149
06:01:47|1.617
06:01:48|1.6165
06:01:49|1.6165
06:01:50|1.6167
06:01:51|1.6167
06:01:53|1.6168
06:01:54|1.617
06:01:54|1.6181
06:01:56|1.6181
06:01:57|1.6183
06:01:58|1.6183
06:01:59|1.6183
06:01:59|1.6192
06:02:00|1.6189
06:02:01|1.6192
06:02:02|1.62
06:02:03|1.6188
06:02:05|1.62
06:02:05|1.6201
06:02:08|1.6201
06:02:08|1.6207
06:02:09|1.6203
06:02:10|1.62
06:02:11|1.6221
06:02:12|1.6201
06:02:13|1.6225
06:02:14|1.6213
06:02:15|1.6214
06:02:16|1.622
06:02:17|1.6224
06:02:18|1.6229
06:02:19|1.6248
06:02:20|1.6241
06:02:21|1.625
06:02:22|1.6238
06:02:23|1.6236
06:02:25|1.624
06:02:27|1.624
06:02:28|1.6201
06:02:28|1.621
06:02:30|1.62
06:02:31|1.6203
06:02:33|1.6186
06:02:34|1.618
06:02:35|1.618
06:02:36|1.6183
06:02:37|1.6212
06:02:38|1.6201
06:02:38|1.6217
06:02:39|1.6218
06:02:40|1.6208
06:02:42|1.6208
06:02:43|1.6202
06:02:44|1.6206
06:02:44|1.6197
06:02:46|1.62
06:02:47|1.6198
06:02:48|1.6218
06:02:49|1.6226
06:02:50|1.6245
06:02:51|1.6226
06:02:52|1.6228
06:02:53|1.6228
06:02:54|1.6238
06:02:55|1.6224
06:02:56|1.6249
06:02:57|1.6246
06:02:58|1.624
06:02:59|1.6247
06:03:00|1.625
06:03:01|1.6258
06:03:02|1.6262
06:03:03|1.6257
06:03:04|1.6263
06:03:05|1.6247
06:03:06|1.6243
06:03:07|1.6254
06:03:08|1.6256
06:03:09|1.625
06:03:10|1.6255
06:03:11|1.6251
06:03:12|1.6254
06:03:13|1.6263
06:03:14|1.6263
06:03:15|1.6259
06:03:16|1.6259
06:03:17|1.6259
06:03:18|1.6259
06:03:20|1.6259
06:03:21|1.626
06:03:21|1.626
06:03:22|1.6263
06:03:23|1.6266
06:03:25|1.626
06:03:27|1.6265
06:03:29|1.6257
06:03:30|1.6262
06:03:30|1.6263
06:03:31|1.6264
06:03:32|1.6259
06:03:34|1.6259
06:03:34|1.6259
06:03:35|1.6259
06:03:36|1.6259
06:03:38|1.6251
06:03:39|1.6253
06:03:40|1.6258
06:03:41|1.625
06:03:42|1.628
06:03:43|1.6288
06:03:44|1.6285
06:03:45|1.6295
06:03:46|1.6271
06:03:47|1.627
06:03:47|1.6282
06:03:49|1.6304
06:03:50|1.6297
06:03:51|1.6301
06:03:52|1.6325
06:03:53|1.6323
06:03:54|1.6303
06:03:54|1.6311
06:03:56|1.6317
06:03:57|1.6314
06:03:58|1.6311
06:03:59|1.6316
06:04:00|1.6317
06:04:01|1.6324
06:04:02|1.6367
06:04:03|1.6365
06:04:04|1.6368
06:04:05|1.6376
06:04:06|1.6368
06:04:07|1.6391
06:04:08|1.6395
06:04:09|1.6422
06:04:10|1.641
06:04:12|1.6412
06:04:12|1.6409
06:04:13|1.643
06:04:15|1.6465
06:04:16|1.6441
06:04:16|1.6497
06:04:17|1.6467
06:04:18|1.6465
06:04:19|1.6469
06:04:20|1.6468
06:04:22|1.6479
06:04:22|1.6479
06:04:23|1.6474
06:04:24|1.6478
06:04:25|1.65
06:04:27|1.6498
06:04:29|1.6498
06:04:30|1.65
06:04:31|1.6499
06:04:33|1.6499
06:04:33|1.6497
06:04:35|1.6461
06:04:36|1.6497
06:04:36|1.6488
06:04:38|1.6494
06:04:39|1.649
06:04:40|1.646
06:04:40|1.6499
06:04:42|1.6499
06:04:43|1.6499
06:04:45|1.6491
06:04:45|1.649
06:04:46|1.6489
06:04:47|1.6485
06:04:48|1.6499
06:04:49|1.6499
06:04:50|1.6499
06:04:51|1.65
06:04:52|1.65
06:04:53|1.6494
06:04:54|1.6494
06:04:55|1.6491
06:04:56|1.6496
06:04:57|1.6498
06:04:58|1.6498
06:04:59|1.6498
06:05:00|1.6499
06:05:01|1.65
06:05:02|1.65
06:05:03|1.65
06:05:04|1.6499
06:05:06|1.65
06:05:07|1.6501
06:05:08|1.6492
06:05:09|1.6502
06:05:10|1.6502
06:05:11|1.6511
06:05:12|1.65
06:05:14|1.649
06:05:15|1.6463
06:05:16|1.6449
06:05:17|1.6471
06:05:18|1.6465
06:05:19|1.6449
06:05:20|1.6437
06:05:21|1.6455
06:05:21|1.6436
06:05:23|1.6434
06:05:23|1.6394
06:05:24|1.638
06:05:26|1.6354
06:05:27|1.63
06:05:28|1.63
06:05:29|1.6288
06:05:31|1.6252
06:05:32|1.6224
06:05:33|1.6212
06:05:34|1.632
06:05:35|1.6289
06:05:36|1.6283
06:05:37|1.628
06:05:38|1.6248
06:05:40|1.6257
06:05:41|1.6269
06:05:42|1.6247
06:05:43|1.6246
06:05:44|1.6229
06:05:45|1.6203
06:05:46|1.62
06:05:47|1.6208
06:05:48|1.6202
06:05:49|1.6204
06:05:50|1.6206
06:05:51|1.62
06:05:52|1.62
06:05:53|1.6202
06:05:54|1.615
06:05:55|1.6155
06:05:56|1.6145
06:05:57|1.609
06:05:58|1.6091
06:05:59|1.6067
06:06:00|1.6065
06:06:01|1.6053
06:06:02|1.6049
06:06:03|1.6079
06:06:04|1.6099
06:06:05|1.6091
06:06:06|1.6098
06:06:07|1.6096
06:06:08|1.6124
06:06:09|1.6108
06:06:10|1.6166
06:06:11|1.62
06:06:12|1.6206
06:06:13|1.6181
06:06:14|1.6194
06:06:15|1.6199
06:06:16|1.621
06:06:17|1.6223
06:06:18|1.6237
06:06:19|1.6252
06:06:20|1.6259
06:06:21|1.6262
06:06:22|1.6253
06:06:23|1.63
06:06:24|1.6285
06:06:25|1.6313
06:06:26|1.6311
06:06:27|1.6325
06:06:28|1.6305
06:06:29|1.6319
06:06:30|1.6331
06:06:32|1.6354
06:06:34|1.6339
06:06:35|1.6351
06:06:35|1.637
06:06:37|1.6358
06:06:38|1.6358
06:06:38|1.634
06:06:40|1.6348
06:06:41|1.6264
06:06:42|1.6268
06:06:42|1.6297
06:06:44|1.6297
06:06:45|1.6368
06:06:46|1.6298
06:06:47|1.6265
06:06:48|1.63
06:06:49|1.6264
06:06:50|1.6271
06:06:52|1.6264
06:06:53|1.6276
06:06:54|1.6265
06:06:55|1.6278
06:06:56|1.6278
06:06:57|1.6273
06:06:58|1.6273
06:06:59|1.6277
06:07:00|1.6277
06:07:01|1.6265
06:07:02|1.6266
06:07:03|1.6279
06:07:04|1.627
06:07:05|1.6297
06:07:06|1.6277
06:07:07|1.6266
06:07:08|1.6297
06:07:09|1.6281
06:07:10|1.6279
06:07:11|1.6279
06:07:12|1.6266
06:07:13|1.6276
06:07:14|1.6277
06:07:15|1.6276
06:07:16|1.6287
06:07:17|1.6287
06:07:18|1.6286
06:07:19|1.6296
06:07:20|1.6281
06:07:21|1.6267
06:07:22|1.6283
06:07:23|1.6287
06:07:24|1.6284
06:07:25|1.6284
06:07:26|1.6281
06:07:27|1.6281
06:07:28|1.6281
06:07:30|1.63
06:07:31|1.6298
06:07:33|1.6288
06:07:34|1.6288
06:07:35|1.6288
06:07:36|1.6292
06:07:36|1.6281
06:07:38|1.6282
06:07:38|1.6282
06:07:40|1.6282
06:07:42|1.6299
06:07:42|1.6311
06:07:43|1.6326
06:07:44|1.6332
06:07:45|1.6321
06:07:46|1.631
06:07:48|1.6292
06:07:49|1.6285
06:07:49|1.6286
06:07:50|1.6278
06:07:51|1.628
06:07:52|1.6266
06:07:53|1.6278
06:07:55|1.6278
06:07:56|1.6266
06:07:57|1.6284
06:07:58|1.6295
06:08:00|1.6295
06:08:00|1.6295
06:08:01|1.6307
06:08:02|1.629
06:08:03|1.6309
06:08:04|1.6308
06:08:05|1.6294
06:08:06|1.6301
06:08:07|1.6303
06:08:08|1.6294
06:08:09|1.6298
06:08:11|1.6296
06:08:12|1.6286
06:08:12|1.627
06:08:14|1.6281
06:08:14|1.6286
06:08:15|1.6286
06:08:17|1.6287
06:08:17|1.6287
06:08:19|1.6286
06:08:19|1.628
06:08:21|1.628
06:08:22|1.6286
06:08:22|1.6286
06:08:23|1.6273
06:08:25|1.6273
06:08:26|1.628
06:08:27|1.628
06:08:28|1.627
06:08:29|1.627
06:08:30|1.6279
06:08:32|1.6277
06:08:34|1.628
06:08:35|1.6272
06:08:36|1.6272
06:08:36|1.628
06:08:38|1.6272
06:08:40|1.6275
06:08:40|1.6296
06:08:42|1.628
06:08:43|1.628
06:08:44|1.6271
06:08:45|1.6278
06:08:47|1.6278
06:08:48|1.6277
06:08:49|1.6278
06:08:49|1.6272
06:08:51|1.6272
06:08:51|1.6277
06:08:52|1.6272
06:08:53|1.6271
06:08:55|1.6275
06:08:55|1.6281
06:08:57|1.6271
06:08:57|1.627
06:08:59|1.6276
06:09:00|1.6272
06:09:00|1.627
06:09:01|1.627
06:09:03|1.627
06:09:03|1.627
06:09:04|1.6271
06:09:05|1.627
06:09:06|1.627
06:09:07|1.627
06:09:08|1.6268
06:09:09|1.6268
06:09:10|1.6267
06:09:11|1.6266
06:09:12|1.6266
06:09:13|1.6264
06:09:14|1.6264
06:09:17|1.6228
06:09:17|1.62
06:09:18|1.6207
06:09:19|1.6209
06:09:20|1.6215
06:09:21|1.621
06:09:22|1.621
06:09:23|1.62
06:09:24|1.62
06:09:25|1.6209
06:09:26|1.6201
06:09:28|1.6209
06:09:28|1.6203
06:09:29|1.6215
06:09:30|1.621
06:09:32|1.6217
06:09:34|1.6232
06:09:35|1.6232
06:09:36|1.624
06:09:37|1.622
06:09:38|1.6233
06:09:40|1.6233
06:09:41|1.6229
06:09:42|1.6235
06:09:44|1.6242
06:09:44|1.6241
06:09:46|1.6234
06:09:46|1.6235
06:09:47|1.6239
06:09:48|1.6235
06:09:49|1.6235
06:09:51|1.6233
06:09:52|1.6233
06:09:54|1.6235
06:09:54|1.6235
06:09:55|1.6235
06:09:56|1.6233
06:09:57|1.6233
06:09:58|1.6226
06:09:59|1.6217
06:10:00|1.6223
06:10:02|1.6226
06:10:03|1.6226
06:10:04|1.6238
06:10:05|1.6235
06:10:05|1.6233
06:10:07|1.623
06:10:07|1.6217
06:10:08|1.6218
06:10:09|1.6217
06:10:11|1.622
06:10:12|1.623
06:10:12|1.6222
06:10:14|1.6204
06:10:15|1.6218
06:10:16|1.6218
06:10:17|1.6208
06:10:17|1.6217
06:10:19|1.6218
06:10:19|1.622
06:10:20|1.6211
06:10:22|1.62
06:10:22|1.6208
06:10:24|1.6183
06:10:24|1.6157
06:10:25|1.6161
06:10:26|1.6163
06:10:28|1.6162
06:10:29|1.6168
06:10:30|1.6167
06:10:30|1.6167
06:10:31|1.6148
06:10:34|1.6148
06:10:35|1.6147
06:10:37|1.61
06:10:38|1.611
06:10:39|1.6128
06:10:40|1.6131
06:10:41|1.6113
06:10:42|1.6115
06:10:43|1.61
06:10:44|1.6101
06:10:45|1.6104
06:10:46|1.61
06:10:47|1.61
06:10:48|1.6089
06:10:49|1.609
06:10:50|1.6084
06:10:51|1.6096
06:10:52|1.6101
06:10:53|1.609
06:10:54|1.6093
06:10:55|1.6073
06:10:56|1.607
06:10:57|1.6084
06:10:58|1.6068
06:10:59|1.6026
06:11:00|1.6023
06:11:01|1.6017
06:11:02|1.6004
06:11:03|1.6012
06:11:04|1.6008
06:11:05|1.6
06:11:06|1.595
06:11:07|1.6
06:11:08|1.6
06:11:09|1.6
06:11:10|1.6
06:11:11|1.6003
06:11:12|1.6007
06:11:14|1.5983
06:11:14|1.6
06:11:15|1.5985
06:11:16|1.5968
06:11:17|1.5981
06:11:18|1.5988
06:11:19|1.5982
06:11:21|1.5965
06:11:21|1.5947
06:11:22|1.5949
06:11:23|1.5958
06:11:24|1.5981
06:11:26|1.5966
06:11:26|1.5958
06:11:27|1.5947
06:11:28|1.5951
06:11:30|1.5934
06:11:30|1.5966
06:11:31|1.5968
06:11:32|1.5979
06:11:34|1.5982
06:11:35|1.5972
06:11:37|1.5966
06:11:38|1.5984
06:11:39|1.599
06:11:40|1.5976
06:11:42|1.5994
06:11:42|1.5985
06:11:44|1.5999
06:11:45|1.5997
06:11:46|1.5971
06:11:47|1.5965
06:11:48|1.5964
06:11:49|1.5966
06:11:50|1.5992
06:11:51|1.5981
06:11:51|1.5988
06:11:52|1.599
06:11:54|1.5981
06:11:55|1.599
06:11:55|1.599
06:11:56|1.599
06:11:58|1.5989
06:11:58|1.5964
06:11:59|1.5955
06:12:00|1.5961
06:12:01|1.5955
06:12:03|1.5969
06:12:03|1.597
06:12:05|1.5975
06:12:05|1.597
06:12:07|1.5955
06:12:08|1.5961
06:12:09|1.5961
06:12:10|1.5961
06:12:11|1.5951
06:12:12|1.5959
06:12:13|1.595
06:12:14|1.595
06:12:15|1.595
06:12:16|1.5951
06:12:17|1.5954
06:12:18|1.5957
06:12:19|1.596
06:12:20|1.5961
06:12:21|1.595
06:12:22|1.5961
06:12:23|1.5957
06:12:24|1.5937
06:12:25|1.5921
06:12:26|1.5907
06:12:27|1.5925
06:12:28|1.5941
06:12:29|1.5921
06:12:30|1.5922
06:12:31|1.592
06:12:32|1.5906
06:12:33|1.5903
06:12:35|1.5916
06:12:36|1.5923
06:12:38|1.5902
06:12:39|1.59
06:12:41|1.5925
06:12:43|1.5908
06:12:44|1.5911
06:12:45|1.59
06:12:46|1.5879
06:12:47|1.5884
06:12:48|1.5882
06:12:49|1.5897
06:12:50|1.5897
06:12:51|1.5896
06:12:52|1.5896
06:12:53|1.5887
06:12:54|1.5898
06:12:56|1.5897
06:12:56|1.5888
06:12:58|1.5897
06:12:58|1.5897
06:12:59|1.5897
06:13:00|1.5897
06:13:01|1.5898
06:13:02|1.5889
06:13:03|1.59
06:13:04|1.5899
06:13:06|1.5886
06:13:07|1.5885
06:13:08|1.5883
06:13:09|1.5885
06:13:10|1.5876
06:13:11|1.5877
06:13:12|1.589
06:13:13|1.5884
06:13:14|1.588
06:13:15|1.5876
06:13:16|1.5876
06:13:17|1.5866
06:13:18|1.5884
06:13:19|1.5892
06:13:20|1.5892
06:13:21|1.5888
06:13:22|1.5891
06:13:23|1.5878
06:13:24|1.5891
06:13:25|1.5876
06:13:26|1.5877
06:13:27|1.5885
06:13:28|1.5888
06:13:29|1.5885
06:13:30|1.5875
06:13:31|1.5878
06:13:32|1.5879
06:13:33|1.5877
06:13:34|1.5879
06:13:35|1.5883
06:13:37|1.5882
06:13:39|1.5876
06:13:39|1.5883
06:13:40|1.587
06:13:42|1.5876
06:13:44|1.5872
06:13:45|1.5874
06:13:45|1.5866
06:13:47|1.5869
06:13:48|1.5869
06:13:49|1.588
06:13:49|1.5879
06:13:51|1.587
06:13:51|1.5871
06:13:52|1.5879
06:13:54|1.588
06:13:54|1.5879
06:13:55|1.5871
06:13:56|1.5871
06:13:57|1.5877
06:13:58|1.5866
06:14:00|1.587
06:14:00|1.5877
06:14:02|1.5871
06:14:03|1.587
06:14:03|1.587
06:14:04|1.5871
06:14:05|1.587
06:14:06|1.588
06:14:07|1.5875
06:14:09|1.5868
06:14:09|1.5867
06:14:11|1.5869
06:14:11|1.5864
06:14:12|1.5868
06:14:13|1.587
06:14:14|1.5864
06:14:15|1.587
06:14:17|1.5863
06:14:17|1.5864
06:14:18|1.5864
06:14:19|1.5863
06:14:20|1.5863
06:14:21|1.5863
06:14:22|1.5863
06:14:24|1.5862
06:14:24|1.5863
06:14:25|1.5863
06:14:26|1.5863
06:14:27|1.5864
06:14:28|1.5864
06:14:29|1.5865
06:14:30|1.5869
06:14:32|1.5869
06:14:32|1.5869
06:14:33|1.5889
06:14:35|1.5897
06:14:35|1.6002
06:14:37|1.6032
06:14:39|1.6049
06:14:39|1.6045
06:14:40|1.6088
06:14:42|1.6071
06:14:44|1.6081
06:14:44|1.6092
06:14:45|1.614
06:14:46|1.613
06:14:47|1.6157
06:14:48|1.6152
06:14:49|1.6158
06:14:51|1.6151
06:14:51|1.6123
06:14:52|1.6121
06:14:53|1.6113
06:14:54|1.6101
06:14:55|1.6095
06:14:56|1.6092
06:14:57|1.6115
06:14:59|1.6115
06:15:00|1.6114
06:15:01|1.6112
06:15:02|1.6139
06:15:02|1.6129
06:15:03|1.6171
06:15:05|1.6163
06:15:06|1.6127
06:15:07|1.6158
06:15:07|1.6138
06:15:10|1.6127
06:15:10|1.6128
06:15:11|1.6145
06:15:12|1.6165
06:15:13|1.6174
06:15:15|1.6168
06:15:15|1.6171
06:15:16|1.6158
06:15:17|1.6162
06:15:19|1.6158
06:15:20|1.6159
06:15:21|1.6171
06:15:22|1.6168
06:15:22|1.6148
06:15:24|1.6138
06:15:25|1.6081
06:15:25|1.6133
06:15:26|1.6115
06:15:27|1.6171
06:15:29|1.6137
06:15:29|1.6095
06:15:31|1.6083
06:15:32|1.6076
06:15:34|1.6075
06:15:34|1.6079
06:15:35|1.6076
06:15:36|1.6053
06:15:38|1.6054
06:15:40|1.6049
06:15:41|1.6054
06:15:43|1.6011
06:15:43|1.6036
06:15:44|1.6054
06:15:46|1.6054
06:15:47|1.6057
06:15:49|1.603
06:15:49|1.6031
06:15:50|1.6011
06:15:52|1.599
06:15:53|1.5994
06:15:54|1.5961
06:15:55|1.5961
06:15:56|1.5964
06:15:57|1.5959
06:15:58|1.5959
06:15:59|1.5959
06:16:00|1.5949
06:16:01|1.5942
06:16:02|1.593
06:16:03|1.593
06:16:04|1.5932
06:16:05|1.5914
06:16:06|1.5915
06:16:08|1.5901
06:16:09|1.5908
06:16:10|1.59
06:16:11|1.5904
06:16:12|1.5909
06:16:13|1.5935
06:16:14|1.5915
06:16:15|1.5929
06:16:16|1.5929
06:16:17|1.5923
06:16:18|1.5924
06:16:19|1.5909
06:16:20|1.5919
06:16:21|1.5918
06:16:22|1.5908
06:16:23|1.591
06:16:24|1.59
06:16:25|1.5899
06:16:26|1.5906
06:16:27|1.5922
06:16:28|1.5896
06:16:29|1.5918
06:16:30|1.5912
06:16:31|1.5905
06:16:32|1.5896
06:16:33|1.5899
06:16:34|1.5905
06:16:35|1.5928
06:16:36|1.591
06:16:37|1.5922
06:16:38|1.5913
06:16:40|1.5912
06:16:41|1.59
06:16:43|1.5882
06:16:44|1.5866
06:16:46|1.5875
06:16:48|1.5866
06:16:49|1.5882
06:16:50|1.5891
06:16:50|1.5893
06:16:51|1.5908
06:16:52|1.5895
06:16:53|1.5902
06:16:54|1.5909
06:16:56|1.5932
06:16:57|1.593
06:16:58|1.5948
06:16:59|1.5949
06:16:59|1.5934
06:17:01|1.5938
06:17:02|1.5976
06:17:02|1.5977
06:17:05|1.5979
06:17:05|1.597
06:17:06|1.5964
06:17:07|1.5942
06:17:08|1.5947
06:17:09|1.5963
06:17:10|1.5969
06:17:11|1.5982
06:17:12|1.6039
06:17:13|1.6039
06:17:14|1.6016
06:17:16|1.6
06:17:16|1.6031
06:17:17|1.6039
06:17:18|1.6027
06:17:19|1.6009
06:17:20|1.6018
06:17:21|1.5987
06:17:22|1.5992
06:17:23|1.602
06:17:24|1.6018
06:17:25|1.6012
06:17:26|1.603
06:17:27|1.6016
06:17:28|1.5991
06:17:29|1.5994
06:17:30|1.5992
06:17:31|1.5967
06:17:32|1.5906
06:17:33|1.5943
06:17:34|1.5943
06:17:36|1.5951
06:17:36|1.5966
06:17:38|1.5966
06:17:39|1.5966
06:17:41|1.5966
06:17:42|1.5964
06:17:43|1.5964
06:17:43|1.5947
06:17:45|1.5943
06:17:46|1.5943
06:17:47|1.5946
06:17:49|1.593
06:17:49|1.5915
06:17:51|1.5929
06:17:51|1.5922
06:17:52|1.5939
06:17:53|1.5933
06:17:54|1.5933
06:17:56|1.5939
06:17:56|1.5939
06:17:57|1.5945
06:17:58|1.594
06:18:00|1.5945
06:18:00|1.5953
06:18:02|1.5954
06:18:03|1.5952
06:18:04|1.5952
06:18:05|1.5952
06:18:06|1.5967
06:18:07|1.5967
06:18:08|1.5967
06:18:09|1.5939
06:18:10|1.5916
06:18:11|1.5941
06:18:12|1.5934
06:18:13|1.5908
06:18:14|1.5895
06:18:15|1.5901
06:18:16|1.5903
06:18:17|1.5909
06:18:18|1.591
06:18:19|1.5939
06:18:20|1.5922
06:18:21|1.5933
06:18:22|1.593
06:18:23|1.5926
06:18:24|1.592
06:18:25|1.5915
06:18:26|1.5925
06:18:27|1.5902
06:18:29|1.593
06:18:29|1.593
06:18:30|1.5925
06:18:32|1.5887
06:18:33|1.5928
06:18:33|1.593
06:18:34|1.593
06:18:36|1.595
06:18:36|1.593
06:18:39|1.5941
06:18:39|1.5918
06:18:41|1.5913
06:18:43|1.5908
06:18:45|1.5908
06:18:46|1.5908
06:18:46|1.5909
06:18:48|1.5909
06:18:49|1.5901
06:18:49|1.5893
06:18:51|1.59
06:18:52|1.5884
06:18:53|1.5888
06:18:54|1.5895
06:18:55|1.5897
06:18:55|1.58
06:18:57|1.5868
06:18:58|1.5851
06:18:59|1.5851
06:19:00|1.5851
06:19:01|1.5866
06:19:02|1.5858
06:19:03|1.5848
06:19:04|1.5855
06:19:05|1.584
06:19:06|1.5849
06:19:06|1.5802
06:19:08|1.5829
06:19:10|1.5832
06:19:10|1.5825
06:19:11|1.5819
06:19:13|1.5831
06:19:14|1.5831
06:19:15|1.5833
06:19:16|1.587
06:19:17|1.5863
06:19:17|1.5867
06:19:19|1.5857
06:19:20|1.5864
06:19:21|1.5851
06:19:21|1.5862
06:19:22|1.5862
06:19:23|1.5844
06:19:24|1.5831
06:19:26|1.5831
06:19:27|1.5837
06:19:28|1.5833
06:19:29|1.5833
06:19:29|1.5833
06:19:31|1.5833
06:19:32|1.5838
06:19:33|1.5863
06:19:33|1.5866
06:19:35|1.5862
06:19:36|1.5864
06:19:37|1.5851
06:19:37|1.5843
06:19:38|1.5833
06:19:39|1.5833
06:19:41|1.5833
06:19:42|1.5831
06:19:44|1.582
06:19:46|1.5833
06:19:47|1.5823
06:19:48|1.5823
06:19:49|1.5813
06:19:50|1.5833
06:19:51|1.5833
06:19:52|1.5827
06:19:52|1.583
06:19:54|1.5819
06:19:55|1.5817
06:19:57|1.5809
06:19:58|1.5803
06:19:59|1.5803
06:20:00|1.5801
06:20:00|1.581
06:20:02|1.5761
06:20:03|1.576
06:20:04|1.5766
06:20:05|1.5766
06:20:05|1.5765
06:20:06|1.5755
06:20:07|1.5757
06:20:09|1.5756
06:20:09|1.5756
06:20:10|1.5755
06:20:12|1.5756
06:20:13|1.5766
06:20:13|1.5764
06:20:14|1.5754
06:20:16|1.5755
06:20:16|1.5764
06:20:18|1.5755
06:20:18|1.5755
06:20:19|1.5755
06:20:21|1.5756
06:20:21|1.5756
06:20:23|1.5756
06:20:24|1.5752
06:20:24|1.5754
06:20:26|1.5755
06:20:27|1.5755
06:20:28|1.5749
06:20:29|1.575
06:20:30|1.5741
06:20:31|1.5754
06:20:32|1.5737
06:20:33|1.5731
06:20:34|1.5731
06:20:35|1.5741
06:20:36|1.574
06:20:37|1.5741
06:20:38|1.5738
06:20:39|1.5737
06:20:40|1.5732
06:20:41|1.5732
06:20:42|1.573
06:20:44|1.5732
06:20:45|1.5707
06:20:47|1.572
06:20:48|1.5728
06:20:49|1.5728
06:20:51|1.572
06:20:51|1.5722
06:20:53|1.572
06:20:53|1.5721
06:20:54|1.5722
06:20:55|1.572
06:20:57|1.573
06:20:57|1.5722
06:20:59|1.5728
06:20:59|1.5715
06:21:00|1.5734
06:21:01|1.5734
06:21:02|1.5726
06:21:04|1.572
06:21:05|1.5734
06:21:06|1.5734
06:21:07|1.5734
06:21:07|1.5729
06:21:10|1.5678
06:21:10|1.5669
06:21:12|1.5651
06:21:12|1.565
06:21:14|1.5643
06:21:15|1.5632
06:21:16|1.5638
06:21:17|1.5634
06:21:17|1.5632
06:21:18|1.5645
06:21:20|1.5629
06:21:20|1.5641
06:21:22|1.5621
06:21:23|1.5604
06:21:24|1.5605
06:21:25|1.5602
06:21:26|1.5618
06:21:27|1.5597
06:21:28|1.5597
06:21:29|1.5596
06:21:31|1.5602
06:21:31|1.5603
06:21:32|1.5603
06:21:33|1.5605
06:21:35|1.5605
06:21:36|1.5601
06:21:36|1.5596
06:21:38|1.5596
06:21:38|1.56
06:21:39|1.5594
06:21:40|1.5592
06:21:41|1.5609
06:21:43|1.5609
06:21:45|1.5602
06:21:46|1.5601
06:21:48|1.56
06:21:48|1.5622
06:21:50|1.5602
06:21:51|1.5603
06:21:52|1.56
06:21:53|1.56
06:21:54|1.5601
06:21:55|1.5593
06:21:56|1.5605
06:21:57|1.5603
06:21:58|1.5609
06:21:59|1.5631
06:22:01|1.5648
06:22:02|1.5673
06:22:03|1.5683
06:22:04|1.57
06:22:05|1.5691
06:22:06|1.5734
06:22:07|1.5729
06:22:08|1.5703
06:22:09|1.5715
06:22:10|1.5726
06:22:11|1.5746
06:22:12|1.5758
06:22:13|1.5761
06:22:13|1.5775
06:22:15|1.5796
06:22:16|1.578
06:22:16|1.58
06:22:18|1.5804
06:22:18|1.5793
06:22:20|1.5801
06:22:20|1.5801
06:22:22|1.5804
06:22:23|1.5779
06:22:25|1.58
06:22:25|1.5795
06:22:26|1.5773
06:22:27|1.5817
06:22:29|1.5817
06:22:30|1.5804
06:22:31|1.5803
06:22:32|1.5803
06:22:33|1.5833
06:22:34|1.5816
06:22:35|1.5806
06:22:36|1.5817
06:22:37|1.583
06:22:38|1.5814
06:22:39|1.5816
06:22:40|1.5816
06:22:41|1.5827
06:22:42|1.5833
06:22:43|1.5822
06:22:44|1.5824
06:22:46|1.5834
06:22:47|1.5832
06:22:48|1.5831
06:22:49|1.5835
06:22:50|1.583
06:22:52|1.5857
06:22:52|1.5862
06:22:54|1.5851
06:22:55|1.5844
06:22:55|1.5861
06:22:57|1.5861
06:22:58|1.5861
06:22:59|1.5859
06:23:00|1.5857
06:23:01|1.5866
06:23:02|1.5893
06:23:02|1.5865
06:23:03|1.5877
06:23:05|1.5863
06:23:06|1.5877
06:23:07|1.5896
06:23:07|1.5902
06:23:09|1.5902
06:23:09|1.5901
06:23:11|1.5901
06:23:12|1.5902
06:23:13|1.5902
06:23:14|1.5886
06:23:14|1.5898
06:23:16|1.5895
06:23:17|1.5892
06:23:17|1.5899
06:23:19|1.5901
06:23:20|1.5901
06:23:20|1.59
06:23:22|1.5902
06:23:23|1.5903
06:23:24|1.5905
06:23:25|1.591
06:23:26|1.5917
06:23:27|1.5915
06:23:27|1.5902
06:23:29|1.5902
06:23:29|1.5903
06:23:31|1.5903
06:23:32|1.5906
06:23:32|1.5904
06:23:34|1.5902
06:23:35|1.5908
06:23:36|1.5908
06:23:37|1.5903
06:23:39|1.591
06:23:39|1.5903
06:23:40|1.5902
06:23:42|1.5909
06:23:42|1.5904
06:23:44|1.5903
06:23:45|1.5902
06:23:47|1.59
06:23:48|1.5885
06:23:49|1.59
06:23:51|1.5909
06:23:51|1.5909
06:23:52|1.59
06:23:54|1.59
06:23:56|1.5902
06:23:57|1.59
06:23:58|1.59
06:23:59|1.59
06:24:00|1.5902
06:24:01|1.5902
06:24:03|1.59
06:24:04|1.5902
06:24:05|1.5901
06:24:05|1.5902
06:24:06|1.59
06:24:07|1.5902
06:24:08|1.5902
06:24:09|1.5928
06:24:11|1.5929
06:24:11|1.5934
06:24:13|1.5904
06:24:14|1.5906
06:24:14|1.5906
06:24:15|1.5901
06:24:17|1.59
06:24:17|1.5902
06:24:19|1.5909
06:24:20|1.5929
06:24:21|1.5939
06:24:22|1.5927
06:24:22|1.594
06:24:24|1.594
06:24:24|1.594
06:24:26|1.5937
06:24:26|1.594
06:24:27|1.5952
06:24:28|1.5944
06:24:29|1.5927
06:24:30|1.5927
06:24:32|1.5928
06:24:32|1.592
06:24:33|1.5906
06:24:35|1.5921
06:24:35|1.5911
06:24:36|1.5902
06:24:38|1.5903
06:24:39|1.5904
06:24:39|1.5906
06:24:40|1.5902
06:24:42|1.5903
06:24:42|1.5937
06:24:43|1.5926
06:24:44|1.5933
06:24:45|1.5931
06:24:48|1.5931
06:24:48|1.5936
06:24:50|1.5933
06:24:52|1.5933
06:24:53|1.594
06:24:53|1.5939
06:24:55|1.5939
06:24:56|1.594
06:24:57|1.5941
06:24:58|1.5941
06:25:00|1.5941
06:25:02|1.5953
06:25:02|1.594
06:25:03|1.5932
06:25:05|1.5924
06:25:06|1.592
06:25:08|1.5914
06:25:09|1.5909
06:25:10|1.5909
06:25:11|1.5888
06:25:12|1.5892
06:25:13|1.5877
06:25:15|1.587
06:25:16|1.5888
06:25:17|1.586
06:25:18|1.5874
06:25:18|1.5877
06:25:20|1.5859
06:25:21|1.5853
06:25:22|1.5826
06:25:23|1.586
06:25:24|1.5871
06:25:25|1.587
06:25:26|1.5851
06:25:27|1.588
06:25:28|1.5865
06:25:28|1.5863
06:25:30|1.5856
06:25:31|1.5856
06:25:31|1.5861
06:25:33|1.5861
06:25:34|1.5874
06:25:34|1.5932
06:25:35|1.5934
06:25:37|1.594
06:25:37|1.594
06:25:38|1.592
06:25:40|1.591
06:25:41|1.59
06:25:41|1.5909
06:25:43|1.5926
06:25:43|1.594
06:25:45|1.5928
06:25:46|1.5902
06:25:46|1.5902
06:25:49|1.5915
06:25:50|1.5915
06:25:51|1.5928
06:25:52|1.592
06:25:54|1.5926
06:25:55|1.591
06:25:56|1.5909
06:25:57|1.5915
06:25:58|1.5896
06:25:59|1.5913
06:26:01|1.5867
06:26:02|1.5893
06:26:02|1.5939
06:26:03|1.5926
06:26:04|1.5921
06:26:05|1.5921
06:26:07|1.593
06:26:08|1.5932
06:26:08|1.5918
06:26:09|1.5938
06:26:10|1.5934
06:26:12|1.5934
06:26:12|1.595
06:26:14|1.5973
06:26:15|1.6016
06:26:16|1.6035
06:26:17|1.6043
06:26:18|1.6062
06:26:20|1.6054
06:26:21|1.6025
06:26:22|1.6065
06:26:23|1.6011
06:26:24|1.5994
06:26:25|1.6041
06:26:26|1.603
06:26:27|1.6003
06:26:28|1.6006
06:26:28|1.6006
06:26:29|1.6003
06:26:30|1.6003
06:26:32|1.6009
06:26:32|1.6015
06:26:33|1.6009
06:26:35|1.598
06:26:36|1.5953
06:26:37|1.6003
06:26:38|1.5949
06:26:38|1.5986
06:26:40|1.5957
06:26:41|1.5936
06:26:41|1.5953
06:26:42|1.5953
06:26:44|1.5953
06:26:45|1.5968
06:26:45|1.5953
06:26:46|1.5957
06:26:47|1.5972
06:26:49|1.5967
06:26:50|1.5974
06:26:52|1.5973
06:26:53|1.6032
06:26:54|1.6036
06:26:55|1.6006
06:26:56|1.6092
06:26:57|1.6077
06:26:58|1.6069
06:26:59|1.6067
06:27:00|1.6076
06:27:02|1.6076
06:27:04|1.6089
06:27:04|1.6089
06:27:05|1.6099
06:27:06|1.6117
06:27:07|1.612
06:27:08|1.6115
06:27:10|1.6128
06:27:11|1.6125
06:27:12|1.6128
06:27:12|1.6136
06:27:14|1.6143
06:27:15|1.6143
06:27:16|1.6148
06:27:17|1.6148
06:27:17|1.6138
06:27:18|1.615
06:27:19|1.6162
06:27:20|1.6177
06:27:21|1.6174
06:27:23|1.6163
06:27:24|1.6181
06:27:25|1.6186
06:27:26|1.6155
06:27:27|1.6157
06:27:27|1.618
06:27:29|1.6189
06:27:30|1.6186
06:27:31|1.6192
06:27:32|1.62
06:27:32|1.62
06:27:34|1.62
06:27:35|1.618
06:27:36|1.6194
06:27:37|1.6196
06:27:37|1.6186
06:27:38|1.6193
06:27:39|1.6193
06:27:41|1.6194
06:27:42|1.6187
06:27:43|1.6172
06:27:44|1.6188
06:27:45|1.6179
06:27:45|1.6181
06:27:47|1.6188
06:27:47|1.62
06:27:49|1.625
06:27:51|1.6248
06:27:52|1.6256
06:27:53|1.6265
06:27:54|1.628
06:27:55|1.6279
06:27:57|1.628
06:27:57|1.6288
06:27:59|1.628
06:28:00|1.6297
06:28:01|1.6248
06:28:02|1.6241
06:28:03|1.6241
06:28:05|1.6248
06:28:05|1.6242
06:28:06|1.6248
06:28:07|1.6246
06:28:08|1.6265
06:28:10|1.6251
06:28:10|1.6252
06:28:12|1.6273
06:28:12|1.6273
06:28:14|1.6278
06:28:15|1.6289
06:28:16|1.6289
06:28:17|1.6299
06:28:18|1.6299
06:28:19|1.63
06:28:19|1.6302
06:28:21|1.6347
06:28:22|1.6332
06:28:22|1.6335
06:28:23|1.6332
06:28:25|1.6328
06:28:25|1.6323
06:28:27|1.6331
06:28:28|1.633
06:28:29|1.6328
06:28:29|1.6341
06:28:30|1.634
06:28:32|1.635
06:28:32|1.6355
06:28:34|1.6355
06:28:35|1.6355
06:28:36|1.6353
06:28:37|1.6355
06:28:38|1.6354
06:28:39|1.6355
06:28:40|1.636
06:28:41|1.6375
06:28:42|1.6374
06:28:43|1.639
06:28:43|1.6399
06:28:45|1.6395
06:28:46|1.64
06:28:46|1.64
06:28:48|1.6401
06:28:48|1.645
06:28:50|1.6464
06:28:52|1.6457
06:28:52|1.6483
06:28:54|1.6473
06:28:56|1.6474
06:28:57|1.6491
06:28:57|1.6478
06:28:58|1.6479
06:29:00|1.648
06:29:01|1.65
06:29:01|1.6488
06:29:03|1.65
06:29:04|1.6498
06:29:05|1.65
06:29:06|1.6499
06:29:07|1.65
06:29:08|1.6499
06:29:09|1.65
06:29:10|1.649
06:29:11|1.6499
06:29:12|1.65
06:29:13|1.6499
06:29:14|1.6498
06:29:15|1.648
06:29:16|1.6399
06:29:17|1.6481
06:29:18|1.6482
06:29:19|1.648
06:29:20|1.648
06:29:21|1.6481
06:29:22|1.6495
06:29:23|1.6497
06:29:24|1.6489
06:29:25|1.6499
06:29:26|1.65
06:29:27|1.6499
06:29:28|1.6451
06:29:29|1.6488
06:29:30|1.6423
06:29:31|1.6402
06:29:32|1.647
06:29:33|1.6435
06:29:34|1.6422
06:29:36|1.6465
06:29:37|1.639
06:29:37|1.6435
06:29:39|1.6401
06:29:40|1.6404
06:29:41|1.6392
06:29:42|1.6409
06:29:42|1.6487
06:29:44|1.6453
06:29:45|1.6457
06:29:46|1.6425
06:29:47|1.6436
06:29:47|1.6451
06:29:48|1.641
06:29:50|1.6413
06:29:50|1.6453
06:29:53|1.6467
06:29:54|1.648
06:29:55|1.6463
06:29:56|1.6442
06:29:57|1.6445
06:29:58|1.6453
06:29:59|1.6433
06:30:00|1.6466
06:30:01|1.6477
06:30:02|1.6477
06:30:03|1.6478
06:30:04|1.6487
06:30:05|1.649
06:30:06|1.6475
06:30:08|1.6489
06:30:08|1.651
06:30:09|1.6547
06:30:11|1.6602
06:30:12|1.6603
06:30:14|1.6632
06:30:14|1.6632
06:30:15|1.6643
06:30:16|1.6605
06:30:17|1.6645
06:30:18|1.6659
06:30:19|1.6727
06:30:21|1.6775
06:30:21|1.68
06:30:22|1.6774
06:30:23|1.6775
06:30:24|1.685
06:30:25|1.6862
06:30:26|1.6867
06:30:27|1.6887
06:30:28|1.6886
06:30:29|1.6973
06:30:30|1.6899
06:30:31|1.6977
06:30:32|1.6998
06:30:33|1.6964
06:30:34|1.6987
06:30:35|1.6977
06:30:36|1.6999
06:30:37|1.6995
06:30:38|1.6994
06:30:39|1.7
06:30:40|1.6999
06:30:41|1.6989
06:30:42|1.7
06:30:43|1.7
06:30:44|1.6985
06:30:45|1.7032
06:30:46|1.7009
06:30:47|1.7008
06:30:48|1.7021
06:30:49|1.7001
06:30:50|1.6977
06:30:51|1.6965
06:30:53|1.6944
06:30:53|1.6927
06:30:56|1.6939
06:30:56|1.6877
06:30:58|1.69
06:31:00|1.6834
06:31:01|1.6792
06:31:02|1.6744
06:31:03|1.6739
06:31:03|1.6732
06:31:04|1.6722
06:31:05|1.6699
06:31:06|1.6661
06:31:07|1.6699
06:31:08|1.6679
06:31:09|1.6709
06:31:10|1.6718
06:31:11|1.6735
06:31:12|1.6734
06:31:13|1.6726
06:31:14|1.6695
06:31:15|1.6671
06:31:16|1.6743
06:31:17|1.6734
06:31:18|1.6756
06:31:19|1.6764
06:31:20|1.6805
06:31:21|1.6914
06:31:22|1.6976
06:31:23|1.6906
06:31:24|1.6966
06:31:25|1.701
06:31:26|1.705
06:31:27|1.71
06:31:28|1.7073
06:31:29|1.71
06:31:30|1.7153
06:31:31|1.7119
06:31:32|1.7172
06:31:33|1.7188
06:31:34|1.7199
06:31:35|1.7234
06:31:36|1.7235
06:31:37|1.7245
06:31:38|1.725
06:31:39|1.7263
06:31:40|1.7262
06:31:41|1.7244
06:31:42|1.7249
06:31:43|1.7286
06:31:44|1.7245
06:31:45|1.7261
06:31:46|1.7256
06:31:47|1.7262
06:31:48|1.726
06:31:49|1.7263
06:31:50|1.7282
06:31:51|1.7266
06:31:52|1.728
06:31:53|1.7276
06:31:55|1.7283
06:31:56|1.7288
06:31:57|1.73
06:31:58|1.7291
06:31:59|1.729
06:32:01|1.7301
06:32:02|1.7295
06:32:03|1.7284
06:32:04|1.715
06:32:04|1.71
06:32:06|1.7081
06:32:07|1.7
06:32:08|1.6952
06:32:09|1.694
06:32:10|1.6957
06:32:11|1.6999
06:32:12|1.6978
06:32:12|1.693
06:32:14|1.6978
06:32:14|1.6982
06:32:15|1.6962
06:32:16|1.6964
06:32:18|1.7034
06:32:18|1.7087
06:32:20|1.7066
06:32:20|1.7111
06:32:21|1.7087
06:32:23|1.7134
06:32:23|1.7131
06:32:24|1.7166
06:32:25|1.7172
06:32:27|1.719
06:32:27|1.7182
06:32:28|1.7171
06:32:29|1.7189
06:32:30|1.7214
06:32:31|1.7213
06:32:32|1.7203
06:32:34|1.7162
06:32:34|1.71
06:32:35|1.7163
06:32:37|1.7134
06:32:37|1.7103
06:32:39|1.7135
06:32:39|1.7123
06:32:40|1.7152
06:32:41|1.7151
06:32:42|1.7134
06:32:44|1.715
06:32:44|1.715
06:32:45|1.7151
06:32:47|1.7161
06:32:47|1.7152
06:32:48|1.7174
06:32:49|1.7251
06:32:51|1.7241
06:32:51|1.7282
06:32:53|1.7267
06:32:53|1.7281
06:32:55|1.7288
06:32:57|1.7284
06:32:58|1.7285
06:33:00|1.7289
06:33:01|1.7284
06:33:02|1.7301
06:33:03|1.738
06:33:04|1.7387
06:33:05|1.7391
06:33:07|1.7471
06:33:09|1.7433
06:33:09|1.7485
06:33:10|1.7461
06:33:12|1.7485
06:33:13|1.7499
06:33:14|1.75
06:33:15|1.7499
06:33:16|1.75
06:33:17|1.75
06:33:18|1.75
06:33:19|1.75
06:33:20|1.7468
06:33:21|1.7358
06:33:22|1.7356
06:33:23|1.7337
06:33:24|1.73
06:33:25|1.7264
06:33:26|1.7238
06:33:27|1.725
06:33:28|1.723
06:33:29|1.7232
06:33:30|1.7178
06:33:31|1.7178
06:33:32|1.7118
06:33:33|1.72
06:33:34|1.7193
06:33:35|1.7178
06:33:36|1.7176
06:33:37|1.7281
06:33:38|1.7257
06:33:39|1.7321
06:33:40|1.7275
06:33:41|1.7326
06:33:42|1.7349
06:33:43|1.736
06:33:44|1.736
06:33:45|1.7335
06:33:46|1.7353
06:33:47|1.7345
06:33:48|1.7311
06:33:49|1.732
06:33:50|1.7341
06:33:52|1.7341
06:33:52|1.7349
06:33:53|1.737
06:33:54|1.736
06:33:58|1.7418
06:33:59|1.7427
06:34:00|1.7375
06:34:01|1.7418
06:34:01|1.741
06:34:03|1.7419
06:34:04|1.742
06:34:05|1.7421
06:34:07|1.7455
06:34:08|1.7454
06:34:08|1.7424
06:34:10|1.7454
06:34:10|1.7456
06:34:11|1.7448
06:34:12|1.746
06:34:13|1.7466
06:34:15|1.7465
06:34:16|1.74
06:34:17|1.7375
06:34:18|1.7366
06:34:19|1.7301
06:34:19|1.7273
06:34:20|1.7272
06:34:22|1.7303
06:34:22|1.7263
06:34:24|1.7273
06:34:25|1.724
06:34:25|1.7232
06:34:27|1.7264
06:34:27|1.7246
06:34:28|1.7266
06:34:30|1.7232
06:34:30|1.7261
06:34:31|1.7256
06:34:33|1.7244
06:34:33|1.7209
06:34:34|1.7227
06:34:35|1.721
06:34:37|1.7209
06:34:38|1.7207
06:34:39|1.7201
06:34:39|1.721
06:34:40|1.72
06:34:41|1.7246
06:34:42|1.7203
06:34:43|1.7203
06:34:44|1.7207
06:34:46|1.7205
06:34:47|1.7214
06:34:47|1.7232
06:34:49|1.718
06:34:49|1.7158
06:34:51|1.7171
06:34:52|1.7146
06:34:52|1.7139
06:34:54|1.7143
06:34:54|1.71
06:34:56|1.7124
06:34:57|1.7156
06:34:59|1.7159
06:35:00|1.716
06:35:01|1.72
06:35:03|1.7279
06:35:05|1.7285
06:35:05|1.7233
06:35:06|1.7228
06:35:07|1.7228
06:35:08|1.7234
06:35:09|1.7238
06:35:10|1.7255
06:35:11|1.7296
06:35:12|1.7283
06:35:13|1.7289
06:35:14|1.7299
06:35:15|1.7271
06:35:16|1.7279
06:35:17|1.728
06:35:18|1.7299
06:35:19|1.7287
06:35:20|1.73
06:35:21|1.7316
06:35:22|1.735
06:35:23|1.7368
06:35:24|1.7373
06:35:26|1.7372
06:35:27|1.7372
06:35:28|1.7307
06:35:28|1.7313
06:35:30|1.735
06:35:31|1.7316
06:35:32|1.7317
06:35:32|1.7308
06:35:34|1.7315
06:35:35|1.7335
06:35:35|1.7269
06:35:37|1.724
06:35:37|1.7235
06:35:39|1.7231
06:35:39|1.72
06:35:41|1.7199
06:35:41|1.7231
06:35:43|1.7291
06:35:44|1.7253
06:35:45|1.7253
06:35:46|1.7239
06:35:46|1.7249
06:35:47|1.7259
06:35:48|1.7354
06:35:50|1.7317
06:35:51|1.7299
06:35:52|1.7294
06:35:53|1.7263
06:35:53|1.7275
06:35:55|1.7274
06:35:57|1.7285
06:35:58|1.7299
06:35:59|1.7299
06:36:01|1.7299
06:36:02|1.7377
06:36:04|1.7338
06:36:05|1.7331
06:36:06|1.7331
06:36:07|1.7377
06:36:09|1.7455
06:36:09|1.7478
06:36:10|1.7481
06:36:11|1.7491
06:36:12|1.7499
06:36:13|1.7488
06:36:14|1.7502
06:36:15|1.756
06:36:16|1.7574
06:36:17|1.76
06:36:18|1.7576
06:36:19|1.7592
06:36:20|1.7635
06:36:21|1.759
06:36:22|1.7613
06:36:23|1.7625
06:36:24|1.7653
06:36:25|1.761
06:36:26|1.7632
06:36:27|1.7623
06:36:28|1.7604
06:36:30|1.7409
06:36:31|1.7393
06:36:31|1.7352
06:36:33|1.7362
06:36:33|1.7475
06:36:35|1.7475
06:36:36|1.7472
06:36:37|1.7471
06:36:38|1.7475
06:36:38|1.7475
06:36:40|1.7461
06:36:41|1.7454
06:36:41|1.7413
06:36:43|1.744
06:36:45|1.7413
06:36:45|1.7442
06:36:46|1.7423
06:36:47|1.7415
06:36:48|1.74
06:36:49|1.7383
06:36:51|1.7391
06:36:51|1.7388
06:36:52|1.7372
06:36:53|1.7395
06:36:54|1.7425
06:36:55|1.7446
06:36:56|1.7449
06:36:57|1.7453
06:36:59|1.7452
06:36:59|1.7441
06:37:01|1.7429
06:37:03|1.7453
06:37:03|1.7453
06:37:05|1.7489
06:37:06|1.7489
06:37:06|1.7493
06:37:08|1.7471
06:37:09|1.733
06:37:10|1.7333
06:37:11|1.7324
06:37:12|1.7318
06:37:13|1.7309
06:37:13|1.7315
06:37:15|1.7288
06:37:15|1.7278
06:37:16|1.725
06:37:18|1.7253
06:37:18|1.725
06:37:20|1.725
06:37:20|1.7231
06:37:22|1.7213
06:37:22|1.7174
06:37:23|1.7207
06:37:25|1.7194
06:37:25|1.72
06:37:26|1.7199
06:37:28|1.7208
06:37:29|1.7188
06:37:29|1.7173
06:37:31|1.7162
06:37:32|1.7189
06:37:32|1.7182
06:37:33|1.721
06:37:34|1.7215
06:37:35|1.723
06:37:36|1.7251
06:37:37|1.7257
06:37:38|1.7249
06:37:39|1.7259
06:37:40|1.7242
06:37:41|1.72
06:37:42|1.72
06:37:43|1.7254
06:37:44|1.7255
06:37:46|1.7217
06:37:47|1.7249
06:37:48|1.7201
06:37:49|1.7232
06:37:49|1.72
06:37:50|1.7201
06:37:52|1.7232
06:37:53|1.7245
06:37:54|1.7232
06:37:55|1.7229
06:37:56|1.7239
06:37:57|1.7249
06:37:58|1.7259
06:37:59|1.7258
06:37:59|1.7257
06:38:02|1.7257
06:38:03|1.7257
06:38:04|1.7238
06:38:05|1.72
06:38:06|1.72
06:38:08|1.7207
06:38:08|1.7175
06:38:10|1.7182
06:38:11|1.7156
06:38:13|1.7155
06:38:13|1.7117
06:38:15|1.7127
06:38:15|1.7141
06:38:16|1.7137
06:38:17|1.7098
06:38:19|1.7091
06:38:20|1.707
06:38:21|1.7053
06:38:22|1.7057
06:38:23|1.7065
06:38:24|1.7056
06:38:25|1.7022
06:38:26|1.7017
06:38:27|1.7002
06:38:28|1.7022
06:38:29|1.7032
06:38:30|1.7003
06:38:31|1.6968
06:38:32|1.6924
06:38:33|1.69
06:38:34|1.69
06:38:35|1.69
06:38:36|1.6801
06:38:37|1.6816
06:38:38|1.6839
06:38:39|1.6821
06:38:40|1.6882
06:38:41|1.6848
06:38:42|1.6878
06:38:43|1.6875
06:38:45|1.6823
06:38:45|1.6839
06:38:46|1.6791
06:38:48|1.6848
06:38:48|1.6747
06:38:49|1.6849
06:38:50|1.69
06:38:52|1.6857
06:38:53|1.6911
06:38:53|1.6918
06:38:54|1.6915
06:38:56|1.6938
06:38:56|1.7002
06:38:57|1.7007
06:38:59|1.7005
06:38:59|1.701
06:39:02|1.6989
06:39:03|1.7022
06:39:05|1.7022
06:39:05|1.7032
06:39:06|1.7037
06:39:07|1.7039
06:39:08|1.7018
06:39:10|1.7054
06:39:10|1.7058
06:39:11|1.707
06:39:12|1.7069
06:39:14|1.7099
06:39:14|1.71
06:39:16|1.7144
06:39:16|1.7138
06:39:18|1.7143
06:39:18|1.7142
06:39:19|1.7179
06:39:20|1.7161
06:39:21|1.7159
06:39:22|1.7171
06:39:23|1.7191
06:39:25|1.7191
06:39:25|1.7162
06:39:26|1.715
06:39:27|1.718
06:39:28|1.7171
06:39:29|1.7181
06:39:31|1.7164
06:39:31|1.7134
06:39:32|1.7142
06:39:33|1.7101
06:39:34|1.7075
06:39:35|1.7109
06:39:36|1.711
06:39:37|1.7099
06:39:38|1.7131
06:39:39|1.7081
06:39:40|1.7088
06:39:41|1.7032
06:39:42|1.7027
06:39:43|1.7028
06:39:44|1.7004
06:39:45|1.7005
06:39:47|1.7011
06:39:47|1.7003
06:39:48|1.7023
06:39:49|1.7041
06:39:50|1.7033
06:39:51|1.7003
06:39:52|1.7011
06:39:53|1.6938
06:39:54|1.6934
06:39:55|1.69
06:39:56|1.686
06:39:57|1.6857
06:39:58|1.6826
06:39:59|1.6867
06:40:00|1.6881
06:40:01|1.6954
06:40:03|1.695
06:40:04|1.695
06:40:06|1.699
06:40:07|1.6942
06:40:08|1.6967
06:40:08|1.6983
06:40:09|1.7
06:40:12|1.7044
06:40:13|1.7019
06:40:13|1.7042
06:40:15|1.7058
06:40:16|1.7085
06:40:17|1.7
06:40:18|1.7055
06:40:19|1.7075
06:40:20|1.7062
06:40:21|1.7092
06:40:22|1.7077
06:40:23|1.706
06:40:24|1.706
06:40:25|1.7071
06:40:26|1.7074
06:40:27|1.7073
06:40:28|1.7077
06:40:29|1.7069
06:40:30|1.7069
06:40:31|1.7068
06:40:32|1.7112
06:40:33|1.7122
06:40:34|1.7119
06:40:35|1.7148
06:40:36|1.7158
06:40:37|1.7122
06:40:38|1.712
06:40:39|1.7123
06:40:40|1.7132
06:40:41|1.7139
06:40:42|1.7138
06:40:43|1.7123
06:40:44|1.7123
06:40:45|1.712
06:40:46|1.7121
06:40:47|1.7144
06:40:48|1.7123
06:40:49|1.7135
06:40:50|1.718
06:40:51|1.7174
06:40:52|1.7179
06:40:53|1.7143
06:40:54|1.7162
06:40:55|1.7163
06:40:57|1.715
06:40:57|1.7162
06:40:58|1.7123
06:40:59|1.7136
06:41:00|1.715
06:41:01|1.7159
06:41:02|1.7165
06:41:04|1.7162
06:41:06|1.7123
06:41:07|1.7148
06:41:08|1.7189
06:41:09|1.72
06:41:10|1.7183
06:41:11|1.7197
06:41:13|1.7188
06:41:14|1.7189
06:41:15|1.7196
06:41:16|1.7162
06:41:17|1.7164
06:41:18|1.7139
06:41:19|1.7189
06:41:20|1.7194
06:41:21|1.7184
06:41:21|1.723
06:41:23|1.7202
06:41:25|1.7204
06:41:26|1.7208
06:41:26|1.7211
06:41:27|1.7203
06:41:28|1.7213
06:41:29|1.7206
06:41:30|1.7214
06:41:31|1.7207
06:41:33|1.7207
06:41:33|1.7214
06:41:34|1.7201
06:41:36|1.7181
06:41:36|1.7156
06:41:37|1.7155
06:41:38|1.7164
06:41:39|1.7138
06:41:40|1.7175
06:41:41|1.7166
06:41:42|1.7166
06:41:43|1.7166
06:41:44|1.7171
06:41:45|1.7167
06:41:46|1.717
06:41:47|1.7167
06:41:48|1.7169
06:41:49|1.7168
06:41:50|1.7158
06:41:51|1.7153
06:41:53|1.7169
06:41:53|1.7197
06:41:54|1.7185
06:41:55|1.7182
06:41:56|1.7169
06:41:57|1.7151
06:41:58|1.7199
06:41:59|1.7197
06:42:00|1.72
06:42:01|1.7175
06:42:02|1.7182
06:42:04|1.7184
06:42:05|1.7197
06:42:07|1.717
06:42:08|1.7191
06:42:09|1.7191
06:42:10|1.719
06:42:12|1.7198
06:42:12|1.7198
06:42:14|1.7213
06:42:14|1.7251
06:42:15|1.7231
06:42:16|1.7241
06:42:18|1.7248
06:42:19|1.7223
06:42:20|1.7228
06:42:21|1.7244
06:42:22|1.7254
06:42:23|1.7263
06:42:24|1.7282
06:42:25|1.7282
06:42:26|1.7276
06:42:27|1.73
06:42:28|1.73
06:42:29|1.73
06:42:30|1.7278
06:42:31|1.7262
06:42:32|1.7262
06:42:33|1.7275
06:42:34|1.7283
06:42:36|1.7289
06:42:37|1.7273
06:42:37|1.7271
06:42:39|1.7246
06:42:39|1.7275
06:42:40|1.7271
06:42:41|1.7292
06:42:42|1.7296
06:42:43|1.7296
06:42:45|1.7289
06:42:45|1.7296
06:42:47|1.73
06:42:47|1.7296
06:42:49|1.7298
06:42:49|1.73
06:42:50|1.73
06:42:51|1.73
06:42:53|1.7293
06:42:54|1.7288
06:42:54|1.7281
06:42:55|1.7295
06:42:56|1.7299
06:42:57|1.7297
06:42:58|1.7293
06:43:00|1.7299
06:43:00|1.7293
06:43:01|1.7283
06:43:02|1.7275
06:43:03|1.7275
06:43:05|1.7286
06:43:07|1.7299
06:43:08|1.7287
06:43:10|1.7299
06:43:11|1.726
06:43:12|1.7278
06:43:13|1.7288
06:43:14|1.7298
06:43:15|1.7308
06:43:16|1.7357
06:43:17|1.7344
06:43:18|1.7336
06:43:19|1.7351
06:43:20|1.7358
06:43:21|1.7293
06:43:22|1.7323
06:43:24|1.7347
06:43:25|1.7369
06:43:26|1.7346
06:43:27|1.7358
06:43:28|1.7324
06:43:29|1.7325
06:43:29|1.7347
06:43:31|1.7335
06:43:31|1.7317
06:43:32|1.7309
06:43:33|1.7342
06:43:34|1.7329
06:43:35|1.7332
06:43:36|1.7347
06:43:37|1.7346
06:43:38|1.735
06:43:39|1.7334
06:43:40|1.7356
06:43:42|1.7345
06:43:42|1.7344
06:43:45|1.732
06:43:45|1.7312
06:43:46|1.7306
06:43:47|1.73
06:43:48|1.7303
06:43:49|1.7301
06:43:50|1.7298
06:43:51|1.7299
06:43:52|1.7284
06:43:53|1.7265
06:43:54|1.7283
06:43:55|1.7293
06:43:56|1.7284
06:43:58|1.7284
06:43:59|1.7286
06:44:00|1.7288
06:44:01|1.7297
06:44:02|1.7287
06:44:03|1.7286
06:44:04|1.7234
06:44:05|1.722
06:44:07|1.7188
06:44:08|1.7152
06:44:09|1.7144
06:44:10|1.7066
06:44:12|1.7142
06:44:12|1.7085
06:44:14|1.7099
06:44:15|1.7052
06:44:15|1.711
06:44:18|1.7134
06:44:19|1.7096
06:44:19|1.7089
06:44:21|1.7084
06:44:22|1.7131
06:44:22|1.7126
06:44:24|1.7184
06:44:25|1.7122
06:44:26|1.7117
06:44:26|1.7126
06:44:27|1.7133
06:44:28|1.7126
06:44:30|1.7146
06:44:30|1.7148
06:44:31|1.7169
06:44:33|1.7161
06:44:34|1.7164
06:44:34|1.7163
06:44:35|1.714
06:44:36|1.7163
06:44:37|1.7184
06:44:38|1.7143
06:44:40|1.7143
06:44:40|1.7133
06:44:41|1.7127
06:44:42|1.7183
06:44:43|1.7169
06:44:46|1.7101
06:44:46|1.7135
06:44:47|1.7133
06:44:48|1.7134
06:44:49|1.7102
06:44:50|1.7134
06:44:51|1.714
06:44:52|1.714
06:44:53|1.7128
06:44:54|1.7124
06:44:55|1.7136
06:44:56|1.7183
06:44:57|1.7179
06:44:58|1.7148
06:44:59|1.7179
06:45:00|1.7181
06:45:01|1.7183
06:45:02|1.7171
06:45:03|1.7152
06:45:04|1.7148
06:45:05|1.7149
06:45:07|1.7177
06:45:09|1.7137
06:45:09|1.7152
06:45:10|1.7155
06:45:12|1.7192
06:45:13|1.7216
06:45:14|1.7221
06:45:15|1.7225
06:45:16|1.7228
06:45:17|1.7227
06:45:18|1.7226
06:45:19|1.7266
06:45:20|1.7266
06:45:21|1.7299
06:45:22|1.7278
06:45:23|1.728
06:45:24|1.7269
06:45:25|1.7273
06:45:26|1.7272
06:45:27|1.7278
06:45:28|1.7297
06:45:29|1.7299
06:45:30|1.7299
06:45:31|1.7299
06:45:32|1.7299
06:45:33|1.73
06:45:34|1.7292
06:45:35|1.73
06:45:36|1.7285
06:45:37|1.7292
06:45:38|1.7301
06:45:39|1.73
06:45:40|1.73
06:45:41|1.7324
06:45:42|1.7322
06:45:43|1.7329
06:45:44|1.7334
06:45:45|1.7309
06:45:46|1.7299
06:45:47|1.7298
06:45:49|1.7295
06:45:50|1.7324
06:45:51|1.7314
06:45:51|1.7311
06:45:52|1.7307
06:45:53|1.7317
06:45:54|1.73
06:45:55|1.7302
06:45:56|1.7299
06:45:57|1.7307
06:45:58|1.7307
06:45:59|1.7307
06:46:00|1.7301
06:46:01|1.7303
06:46:02|1.73
06:46:04|1.73
06:46:04|1.7295
06:46:06|1.7281
06:46:06|1.7278
06:46:08|1.7277
06:46:09|1.7278
06:46:10|1.7272
06:46:11|1.7269
06:46:12|1.7255
06:46:13|1.7241
06:46:14|1.7213
06:46:15|1.7199
06:46:16|1.7199
06:46:17|1.7184
06:46:18|1.7173
06:46:19|1.7165
06:46:20|1.7161
06:46:21|1.7184
06:46:22|1.719
06:46:23|1.7187
06:46:24|1.7187
06:46:25|1.7176
06:46:26|1.7194
06:46:27|1.72
06:46:28|1.7212
06:46:29|1.7209
06:46:31|1.7235
06:46:31|1.7203
06:46:32|1.72
06:46:34|1.7204
06:46:35|1.7223
06:46:36|1.7219
06:46:37|1.7233
06:46:38|1.7225
06:46:39|1.7225
06:46:40|1.7231
06:46:41|1.7223
06:46:41|1.7219
06:46:42|1.7223
06:46:44|1.7223
06:46:44|1.7212
06:46:45|1.7205
06:46:47|1.7223
06:46:48|1.7224
06:46:49|1.7224
06:46:50|1.7221
06:46:52|1.722
06:46:53|1.7223
06:46:54|1.7225
06:46:55|1.7224
06:46:56|1.7223
06:46:56|1.7224
06:46:58|1.7224
06:46:59|1.7225
06:47:00|1.7231
06:47:00|1.7227
06:47:01|1.7227
06:47:03|1.7229
06:47:04|1.7229
06:47:05|1.7236
06:47:06|1.7231
06:47:06|1.7234
06:47:08|1.7241
06:47:10|1.7274
06:47:12|1.7272
06:47:12|1.724
06:47:14|1.7241
06:47:15|1.7259
06:47:16|1.7298
06:47:17|1.7245
06:47:18|1.7269
06:47:19|1.727
06:47:20|1.727
06:47:21|1.7299
06:47:22|1.7299
06:47:23|1.7312
06:47:24|1.7329
06:47:25|1.7334
06:47:26|1.7334
06:47:27|1.7334
06:47:28|1.7341
06:47:29|1.7346
06:47:30|1.7372
06:47:32|1.7398
06:47:32|1.7419
06:47:33|1.7398
06:47:35|1.742
06:47:36|1.7409
06:47:37|1.7405
06:47:38|1.743
06:47:39|1.7427
06:47:40|1.7424
06:47:41|1.7508
06:47:43|1.7521
06:47:43|1.751
06:47:45|1.7512
06:47:46|1.7511
06:47:47|1.7495
06:47:48|1.7471
06:47:48|1.75
06:47:49|1.7507
06:47:50|1.7476
06:47:51|1.7501
06:47:52|1.7481
06:47:53|1.7482
06:47:55|1.7493
06:47:55|1.7517
06:47:56|1.7535
06:47:58|1.7531
06:47:59|1.754
06:48:00|1.7548
06:48:00|1.753
06:48:01|1.7543
06:48:02|1.7553
06:48:03|1.7591
06:48:04|1.7541
06:48:05|1.755
06:48:06|1.755
06:48:07|1.755
06:48:08|1.7578
06:48:10|1.7597
06:48:11|1.76
06:48:12|1.7612
06:48:13|1.763
06:48:15|1.7625
06:48:16|1.7655
06:48:16|1.7679
06:48:18|1.7673
06:48:19|1.77
06:48:20|1.77
06:48:20|1.7698
06:48:22|1.7692
06:48:23|1.77
06:48:23|1.77
06:48:25|1.7697
06:48:26|1.7701
06:48:26|1.7715
06:48:27|1.7662
06:48:29|1.7646
06:48:30|1.7619
06:48:31|1.7627
06:48:32|1.7597
06:48:33|1.7595
06:48:34|1.7579
06:48:35|1.7592
06:48:36|1.7574
06:48:37|1.7581
06:48:38|1.7563
06:48:39|1.7576
06:48:40|1.7595
06:48:41|1.7609
06:48:42|1.7612
06:48:43|1.7594
06:48:44|1.7599
06:48:45|1.7582
06:48:46|1.7599
06:48:47|1.7579
06:48:48|1.7558
06:48:49|1.7558
06:48:50|1.7539
06:48:51|1.7496
06:48:52|1.7514
06:48:53|1.754
06:48:54|1.7554
06:48:55|1.7569
06:48:56|1.7553
06:48:57|1.7538
06:48:58|1.7586
06:48:59|1.7591
06:49:00|1.7592
06:49:01|1.7598
06:49:02|1.7596
06:49:03|1.7597
06:49:04|1.7596
06:49:05|1.7598
06:49:06|1.7598
06:49:07|1.7629
06:49:08|1.773
06:49:09|1.7723
06:49:11|1.7679
06:49:13|1.7699
06:49:14|1.7696
06:49:16|1.77
06:49:16|1.7711
06:49:18|1.7718
06:49:19|1.7749
06:49:21|1.7736
06:49:21|1.7773
06:49:22|1.7799
06:49:23|1.7793
06:49:24|1.7808
06:49:25|1.784
06:49:26|1.784
06:49:28|1.788
06:49:28|1.7878
06:49:30|1.79
06:49:31|1.7896
06:49:32|1.7853
06:49:33|1.7903
06:49:35|1.7874
06:49:36|1.7901
06:49:36|1.7872
06:49:37|1.7853
06:49:38|1.7854
06:49:39|1.7851
06:49:40|1.7825
06:49:41|1.7829
06:49:43|1.7839
06:49:43|1.7829
06:49:44|1.7851
06:49:45|1.7844
06:49:47|1.7851
06:49:47|1.785
06:49:48|1.7889
06:49:49|1.7864
06:49:50|1.79
06:49:51|1.7883
06:49:52|1.7883
06:49:53|1.7859
06:49:55|1.7872
06:49:55|1.789
06:49:56|1.789
06:49:57|1.7892
06:49:58|1.79
06:49:59|1.7894
06:50:01|1.7906
06:50:01|1.7888
06:50:02|1.79
06:50:03|1.7888
06:50:04|1.7895
06:50:05|1.7907
06:50:06|1.7906
06:50:07|1.7909
06:50:08|1.7907
06:50:09|1.7907
06:50:10|1.79
06:50:12|1.791
06:50:12|1.7908
06:50:15|1.7903
06:50:16|1.7908
06:50:16|1.7908
06:50:17|1.7903
06:50:19|1.7919
06:50:20|1.7943
06:50:21|1.7948
06:50:22|1.7948
06:50:24|1.794
06:50:25|1.795
06:50:25|1.796
06:50:26|1.7991
06:50:28|1.8
06:50:28|1.7999
06:50:29|1.7993
06:50:31|1.8021
06:50:31|1.8013
06:50:33|1.8012
06:50:33|1.8019
06:50:35|1.8031
06:50:35|1.8042
06:50:36|1.8041
06:50:37|1.8065
06:50:38|1.8084
06:50:39|1.81
06:50:41|1.8107
06:50:42|1.8112
06:50:43|1.814
06:50:44|1.8135
06:50:45|1.8151
06:50:46|1.8157
06:50:46|1.8172
06:50:47|1.818
06:50:49|1.82
06:50:49|1.82
06:50:51|1.8214
06:50:52|1.8218
06:50:53|1.8251
06:50:54|1.8249
06:50:55|1.8273
06:50:56|1.8257
06:50:57|1.8249
06:50:58|1.83
06:50:59|1.8317
06:51:00|1.8312
06:51:01|1.8317
06:51:02|1.8314
06:51:04|1.8324
06:51:05|1.8311
06:51:05|1.8255
06:51:07|1.8205
06:51:07|1.8115
06:51:09|1.809
06:51:11|1.8183
06:51:12|1.8167
06:51:14|1.812
06:51:16|1.8114
06:51:16|1.8092
06:51:17|1.8073
06:51:18|1.8102
06:51:20|1.8113
06:51:20|1.8105
06:51:22|1.8119
06:51:23|1.8103
06:51:24|1.8103
06:51:25|1.8089
06:51:25|1.81
06:51:27|1.8096
06:51:28|1.808
06:51:29|1.8061
06:51:30|1.8004
06:51:31|1.794
06:51:32|1.798
06:51:32|1.7941
06:51:34|1.7888
06:51:35|1.7894
06:51:36|1.7927
06:51:37|1.7868
06:51:38|1.7911
06:51:38|1.7963
06:51:40|1.7976
06:51:41|1.8
06:51:42|1.801
06:51:43|1.8034
06:51:44|1.8027
06:51:45|1.8039
06:51:46|1.8019
06:51:47|1.803
06:51:48|1.8025
06:51:49|1.8024
06:51:50|1.7986
06:51:51|1.792
06:51:52|1.7944
06:51:53|1.7939
06:51:54|1.793
06:51:55|1.7916
06:51:56|1.7904
06:51:57|1.7924
06:51:58|1.7905
06:51:59|1.7901
06:52:00|1.7874
06:52:01|1.7825
06:52:02|1.7853
06:52:03|1.7829
06:52:04|1.7752
06:52:05|1.7755
06:52:06|1.7873
06:52:07|1.7828
06:52:08|1.7848
06:52:09|1.7857
06:52:10|1.7961
06:52:11|1.7942
06:52:12|1.7999
06:52:13|1.8023
06:52:15|1.8091
06:52:16|1.8046
06:52:17|1.8003
06:52:18|1.8057
06:52:19|1.802
06:52:21|1.7979
06:52:22|1.7981
06:52:23|1.7976
06:52:25|1.7977
06:52:25|1.7953
06:52:27|1.7962
06:52:27|1.7958
06:52:29|1.7928
06:52:30|1.8006
06:52:31|1.8007
06:52:32|1.803
06:52:33|1.8046
06:52:33|1.8011
06:52:35|1.8014
06:52:36|1.804
06:52:37|1.8029
06:52:38|1.803
06:52:39|1.802
06:52:40|1.8015
06:52:41|1.7986
06:52:43|1.7952
06:52:44|1.7971
06:52:45|1.7974
06:52:46|1.7929
06:52:46|1.799
06:52:48|1.799
06:52:49|1.8
06:52:50|1.7974
06:52:50|1.7973
06:52:51|1.8013
06:52:52|1.804
06:52:54|1.8014
06:52:54|1.8039
06:52:56|1.8071
06:52:56|1.8038
06:52:57|1.8067
06:52:58|1.8027
06:52:59|1.8028
06:53:00|1.8098
06:53:01|1.811
06:53:02|1.809
06:53:04|1.8063
06:53:05|1.8081
06:53:05|1.8145
06:53:06|1.8139
06:53:08|1.8153
06:53:08|1.8269
06:53:09|1.83
06:53:10|1.8278
06:53:12|1.8288
06:53:13|1.83
06:53:14|1.83
06:53:16|1.831
06:53:18|1.8328
06:53:19|1.8312
06:53:20|1.8302
06:53:22|1.8215
06:53:22|1.8162
06:53:24|1.8191
06:53:24|1.8205
06:53:26|1.8227
06:53:27|1.8191
06:53:27|1.8238
06:53:30|1.8236
06:53:30|1.824
06:53:31|1.8255
06:53:33|1.8254
06:53:33|1.8237
06:53:34|1.8262
06:53:35|1.8261
06:53:36|1.8249
06:53:37|1.8249
06:53:38|1.8249
06:53:39|1.8246
06:53:40|1.8196
06:53:41|1.8177
06:53:42|1.8072
06:53:43|1.8117
06:53:44|1.8293
06:53:45|1.8244
06:53:46|1.8233
06:53:47|1.8243
06:53:48|1.8229
06:53:49|1.8236
06:53:50|1.8218
06:53:51|1.8194
06:53:52|1.8187
06:53:54|1.8189
06:53:54|1.8175
06:53:55|1.82
06:53:56|1.82
06:53:57|1.821
06:53:58|1.8234
06:53:59|1.824
06:54:01|1.8235
06:54:02|1.82
06:54:03|1.8226
06:54:04|1.8245
06:54:05|1.8248
06:54:06|1.8252
06:54:07|1.8283
06:54:08|1.8298
06:54:09|1.8292
06:54:10|1.8253
06:54:11|1.8283
06:54:12|1.8297
06:54:13|1.8293
06:54:14|1.83
06:54:15|1.8302
06:54:16|1.8302
06:54:18|1.8338
06:54:18|1.8399
06:54:21|1.84
06:54:21|1.8407
06:54:22|1.84
06:54:23|1.8348
06:54:25|1.8305
06:54:26|1.8301
06:54:27|1.8337
06:54:28|1.8312
06:54:29|1.8361
06:54:30|1.838
06:54:31|1.8303
06:54:32|1.8301
06:54:33|1.8297
06:54:35|1.8253
06:54:36|1.8162
06:54:37|1.8106
06:54:37|1.8133
06:54:39|1.8204
06:54:40|1.8203
06:54:41|1.82
06:54:42|1.8203
06:54:43|1.82
06:54:44|1.8151
06:54:45|1.8248
06:54:46|1.8244
06:54:46|1.8214
06:54:48|1.8231
06:54:49|1.8232
06:54:50|1.8234
06:54:51|1.8232
06:54:51|1.8214
06:54:53|1.8222
06:54:54|1.8208
06:54:55|1.8212
06:54:56|1.8209
06:54:57|1.8151
06:54:57|1.8143
06:54:59|1.8175
06:54:59|1.8173
06:55:01|1.8175
06:55:01|1.8233
06:55:04|1.8241
06:55:04|1.8197
06:55:05|1.8215
06:55:06|1.8211
06:55:07|1.8216
06:55:08|1.8215
06:55:10|1.8226
06:55:10|1.823
06:55:11|1.8229
06:55:12|1.8233
06:55:13|1.8242
06:55:14|1.8283
06:55:15|1.83
06:55:17|1.8245
06:55:18|1.83
06:55:20|1.84
06:55:21|1.8299
06:55:22|1.8337
06:55:23|1.8349
06:55:24|1.838
06:55:26|1.8351
06:55:27|1.8352
06:55:28|1.8333
06:55:29|1.8351
06:55:31|1.83
06:55:32|1.8269
06:55:33|1.8388
06:55:34|1.8372
06:55:35|1.8415
06:55:36|1.8445
06:55:37|1.8461
06:55:38|1.8487
06:55:39|1.8486
06:55:40|1.85
06:55:41|1.8493
06:55:42|1.8499
06:55:43|1.85
06:55:44|1.8503
06:55:45|1.8499
06:55:46|1.8477
06:55:47|1.8409
06:55:48|1.8366
06:55:50|1.8477
06:55:50|1.8447
06:55:52|1.8403
06:55:53|1.8419
06:55:54|1.8468
06:55:55|1.8433
06:55:56|1.8399
06:55:57|1.8399
06:55:58|1.8399
06:55:59|1.8426
06:56:00|1.8424
06:56:01|1.8427
06:56:02|1.8429
06:56:03|1.8433
06:56:04|1.8433
06:56:05|1.8409
06:56:06|1.837
06:56:07|1.8297
06:56:09|1.8306
06:56:10|1.8261
06:56:11|1.8289
06:56:12|1.8277
06:56:13|1.829
06:56:13|1.83
06:56:14|1.8296
06:56:16|1.8328
06:56:17|1.8334
06:56:19|1.833
06:56:19|1.8325
06:56:21|1.8311
06:56:22|1.8325
06:56:23|1.8326
06:56:24|1.833
06:56:25|1.834
06:56:26|1.833
06:56:27|1.8394
06:56:28|1.8352
06:56:29|1.8352
06:56:30|1.8369
06:56:31|1.8392
06:56:32|1.8391
06:56:33|1.8363
06:56:34|1.8388
06:56:35|1.8387
06:56:36|1.8393
06:56:38|1.8392
06:56:39|1.8387
06:56:40|1.838
06:56:41|1.8382
06:56:42|1.8383
06:56:43|1.8398
06:56:44|1.8386
06:56:45|1.8372
06:56:46|1.8357
06:56:47|1.8369
06:56:48|1.8368
06:56:49|1.8379
06:56:50|1.8394
06:56:51|1.8392
06:56:52|1.8379
06:56:53|1.8387
06:56:54|1.837
06:56:55|1.8388
06:56:56|1.8388
06:56:57|1.8357
06:56:58|1.8388
06:56:59|1.8306
06:57:00|1.8324
06:57:01|1.8301
06:57:02|1.8301
06:57:03|1.8301
06:57:05|1.8301
06:57:06|1.8218
06:57:07|1.8204
06:57:07|1.8108
06:57:09|1.8164
06:57:09|1.8135
06:57:11|1.819
06:57:12|1.8136
06:57:12|1.8056
06:57:13|1.8102
06:57:15|1.8091
06:57:16|1.8063
06:57:17|1.8059
06:57:18|1.8102
06:57:20|1.8098
06:57:21|1.8083
06:57:22|1.8052
06:57:24|1.8062
06:57:24|1.8062
06:57:27|1.8063
06:57:28|1.8074
06:57:29|1.81
06:57:30|1.8117
06:57:31|1.8165
06:57:32|1.8176
06:57:34|1.8178
06:57:34|1.8232
06:57:35|1.8176
06:57:37|1.8214
06:57:38|1.8198
06:57:38|1.8196
06:57:40|1.8208
06:57:41|1.8191
06:57:41|1.8167
06:57:42|1.8142
06:57:44|1.8161
06:57:44|1.8159
06:57:45|1.8131
06:57:46|1.8133
06:57:48|1.8134
06:57:49|1.8133
06:57:50|1.8186
06:57:51|1.8188
06:57:51|1.8196
06:57:53|1.8194
06:57:54|1.8198
06:57:54|1.8199
06:57:56|1.82
06:57:57|1.8198
06:57:59|1.8212
06:58:00|1.822
06:58:00|1.8196
06:58:01|1.82
06:58:02|1.8214
06:58:03|1.8213
06:58:04|1.8211
06:58:05|1.8201
06:58:06|1.8211
06:58:07|1.8214
06:58:08|1.8207
06:58:09|1.8202
06:58:10|1.8203
06:58:12|1.82
06:58:12|1.8207
06:58:13|1.8207
06:58:14|1.821
06:58:15|1.8215
06:58:16|1.8205
06:58:17|1.8207
06:58:18|1.8208
06:58:19|1.82
06:58:21|1.8103
06:58:23|1.8071
06:58:23|1.8055
06:58:26|1.8068
06:58:27|1.8078
06:58:27|1.8068
06:58:28|1.8046
06:58:29|1.8043
06:58:31|1.8031
06:58:32|1.8039
06:58:32|1.7976
06:58:34|1.8
06:58:35|1.8002
06:58:36|1.7986
06:58:37|1.7987
06:58:38|1.793
06:58:39|1.7978
06:58:40|1.7973
06:58:41|1.7952
06:58:42|1.7926
06:58:43|1.7932
06:58:44|1.792
06:58:45|1.792
06:58:46|1.792
06:58:47|1.7919
06:58:48|1.7908
06:58:49|1.79
06:58:50|1.7825
06:58:51|1.7802
06:58:52|1.7839
06:58:53|1.78
06:58:54|1.778
06:58:55|1.774
06:58:56|1.7754
06:58:57|1.7733
06:58:58|1.7726
06:58:59|1.7739
06:59:00|1.7711
06:59:01|1.7711
06:59:02|1.7731
06:59:03|1.7687
06:59:04|1.7782
06:59:05|1.7798
06:59:06|1.7798
06:59:08|1.7821
06:59:08|1.7814
06:59:10|1.7852
06:59:10|1.7857
06:59:11|1.7865
06:59:13|1.7866
06:59:14|1.7862
06:59:14|1.7871
06:59:15|1.7907
06:59:16|1.7949
06:59:17|1.7962
06:59:18|1.7965
06:59:19|1.796
06:59:22|1.795
06:59:23|1.7993
06:59:25|1.7986
06:59:25|1.7993
06:59:26|1.7999
06:59:27|1.7999
06:59:28|1.7991
06:59:29|1.7993
06:59:31|1.7999
06:59:32|1.801
06:59:34|1.8021
06:59:34|1.802
06:59:36|1.8062
06:59:37|1.8071
06:59:37|1.8035
06:59:38|1.8062
06:59:39|1.8076
06:59:40|1.8078
06:59:41|1.8096
06:59:42|1.8081
06:59:43|1.8091
06:59:44|1.8092
06:59:45|1.8091
06:59:47|1.81
06:59:47|1.81
06:59:48|1.81
06:59:49|1.8108
06:59:51|1.8099
06:59:52|1.8092
06:59:52|1.8071
06:59:53|1.8075
06:59:54|1.808
06:59:55|1.8065
06:59:56|1.8072
06:59:57|1.8028
06:59:59|1.8066
07:00:00|1.8032
07:00:00|1.8046
07:00:02|1.8032
07:00:03|1.8028
07:00:04|1.8042
07:00:05|1.7951
07:00:05|1.8018
07:00:07|1.793
07:00:08|1.7961
07:00:08|1.7956
07:00:10|1.7947
07:00:11|1.7896
07:00:11|1.7917
07:00:12|1.7891
07:00:13|1.7879
07:00:14|1.7906
07:00:16|1.7898
07:00:16|1.7898
07:00:17|1.7868
07:00:19|1.7873
07:00:20|1.7829
07:00:20|1.7821
07:00:23|1.7801
07:00:24|1.78
07:00:25|1.781
07:00:27|1.78
07:00:27|1.7777
07:00:30|1.7768
07:00:30|1.7752
07:00:31|1.7778
07:00:32|1.7766
07:00:34|1.7729
07:00:34|1.7731
07:00:35|1.7746
07:00:36|1.7741
07:00:38|1.7706
07:00:38|1.77
07:00:39|1.7683
07:00:40|1.7673
07:00:41|1.7635
07:00:42|1.7649
07:00:43|1.7619
07:00:44|1.7613
07:00:46|1.7561
07:00:46|1.7543
07:00:47|1.7477
07:00:49|1.7475
07:00:50|1.7503
07:00:50|1.7543
07:00:51|1.7558
07:00:53|1.7562
07:00:54|1.7542
07:00:55|1.7537
07:00:56|1.7522
07:00:57|1.75
07:00:58|1.75
07:00:59|1.7417
07:01:00|1.7412
07:01:01|1.7411
07:01:02|1.74
07:01:03|1.74
07:01:05|1.7406
07:01:06|1.7395
07:01:07|1.7382
07:01:07|1.7371
07:01:08|1.7356
07:01:09|1.7349
07:01:11|1.7347
07:01:11|1.7344
07:01:12|1.7345
07:01:13|1.7347
07:01:14|1.7344
07:01:16|1.7339
07:01:16|1.7398
07:01:18|1.7453
07:01:19|1.7474
07:01:21|1.7441
07:01:21|1.747
07:01:23|1.7326
07:01:25|1.7473
07:01:25|1.7462
07:01:26|1.7434
07:01:27|1.7437
07:01:28|1.7439
07:01:30|1.7445
07:01:31|1.7415
07:01:32|1.7409
07:01:33|1.74
07:01:33|1.7384
07:01:34|1.7355
07:01:35|1.7347
07:01:37|1.7326
07:01:38|1.7342
07:01:39|1.734
07:01:39|1.732
07:01:41|1.7298
07:01:41|1.731
07:01:42|1.726
07:01:44|1.7348
07:01:44|1.7277
07:01:46|1.7273
07:01:47|1.7295
07:01:48|1.729
07:01:49|1.7248
07:01:50|1.72
07:01:50|1.7218
07:01:51|1.7235
07:01:53|1.7281
07:01:54|1.7284
07:01:55|1.7287
07:01:56|1.7288
07:01:57|1.7299
07:01:58|1.7282
07:01:59|1.7281
07:02:00|1.7275
07:02:01|1.7239
07:02:02|1.7257
07:02:03|1.7217
07:02:04|1.7224
07:02:05|1.7231
07:02:06|1.7255
07:02:07|1.7223
07:02:08|1.7255
07:02:09|1.7293
07:02:10|1.7289
07:02:11|1.7302
07:02:12|1.7308
07:02:13|1.7313
07:02:14|1.7326
07:02:15|1.7346
07:02:16|1.7349
07:02:17|1.7356
07:02:18|1.7353
07:02:19|1.7362
07:02:20|1.7355
07:02:21|1.7356
07:02:22|1.7362
07:02:23|1.7356
07:02:25|1.7369
07:02:25|1.7369
07:02:27|1.7369
07:02:27|1.7395
07:02:29|1.7392
07:02:30|1.74
07:02:31|1.7422
07:02:32|1.741
07:02:34|1.7435
07:02:35|1.7327
07:02:36|1.7285
07:02:37|1.7285
07:02:38|1.728
07:02:39|1.7279
07:02:41|1.7286
07:02:41|1.7296
07:02:43|1.7298
07:02:44|1.7306
07:02:45|1.7303
07:02:46|1.7268
07:02:47|1.7268
07:02:48|1.7253
07:02:49|1.7184
07:02:50|1.7194
07:02:50|1.7153
07:02:52|1.7145
07:02:53|1.7145
07:02:53|1.7132
07:02:55|1.712
07:02:56|1.7125
07:02:56|1.7134
07:02:57|1.7129
07:02:58|1.7119
07:02:59|1.709
07:03:01|1.71
07:03:02|1.7078
07:03:02|1.71
07:03:04|1.7102
07:03:05|1.7116
07:03:06|1.713
07:03:07|1.7109
07:03:08|1.7112
07:03:10|1.712
07:03:10|1.7154
07:03:11|1.7155
07:03:12|1.7143
07:03:13|1.7155
07:03:14|1.7143
07:03:15|1.7143
07:03:16|1.7143
07:03:17|1.7157
07:03:18|1.712
07:03:19|1.7125
07:03:20|1.712
07:03:21|1.7124
07:03:22|1.7132
07:03:23|1.7134
07:03:24|1.7126
07:03:26|1.7163
07:03:28|1.7162
07:03:29|1.7162
07:03:31|1.7201
07:03:31|1.7228
07:03:32|1.7255
07:03:33|1.7236
07:03:34|1.7215
07:03:36|1.7236
07:03:36|1.7228
07:03:38|1.7228
07:03:38|1.7227
07:03:39|1.7222
07:03:40|1.7225
07:03:42|1.7167
07:03:43|1.7172
07:03:44|1.7176
07:03:44|1.7171
07:03:46|1.7168
07:03:47|1.7172
07:03:47|1.7198
07:03:49|1.7206
07:03:49|1.7206
07:03:50|1.7202
07:03:51|1.7204
07:03:52|1.7204
07:03:53|1.7208
07:03:55|1.7208
07:03:56|1.721
07:03:56|1.7222
07:03:57|1.7222
07:03:58|1.7255
07:03:59|1.7256
07:04:00|1.7261
07:04:01|1.7254
07:04:03|1.7261
07:04:04|1.7262
07:04:05|1.7272
07:04:06|1.729
07:04:07|1.7306
07:04:08|1.7317
07:04:09|1.7313
07:04:10|1.732
07:04:11|1.728
07:04:12|1.7269
07:04:13|1.7264
07:04:14|1.7264
07:04:15|1.7245
07:04:16|1.7245
07:04:17|1.7252
07:04:18|1.7253
07:04:19|1.7252
07:04:20|1.7251
07:04:21|1.7259
07:04:22|1.7256
07:04:23|1.7251
07:04:24|1.7267
07:04:25|1.7267
07:04:27|1.7268
07:04:29|1.7262
07:04:30|1.726
07:04:31|1.7208
07:04:33|1.7226
07:04:33|1.72
07:04:34|1.7199
07:04:35|1.72
07:04:36|1.7164
07:04:37|1.7136
07:04:38|1.7131
07:04:39|1.7134
07:04:41|1.71
07:04:41|1.712
07:04:43|1.7116
07:04:43|1.7123
07:04:44|1.7122
07:04:45|1.7093
07:04:47|1.705
07:04:48|1.7061
07:04:49|1.7089
07:04:50|1.7093
07:04:51|1.7108
07:04:52|1.7133
07:04:53|1.7133
07:04:54|1.7132
07:04:55|1.7102
07:04:56|1.7135
07:04:57|1.7133
07:04:59|1.711
07:05:00|1.7119
07:05:01|1.7114
07:05:02|1.7094
07:05:03|1.7106
07:05:04|1.711
07:05:05|1.7117
07:05:06|1.7168
07:05:07|1.7169
07:05:08|1.7179
07:05:09|1.7143
07:05:10|1.7145
07:05:11|1.7161
07:05:12|1.71
07:05:13|1.7117
07:05:14|1.7116
07:05:15|1.715
07:05:16|1.7154
07:05:17|1.71
07:05:18|1.7143
07:05:19|1.7147
07:05:20|1.712
07:05:21|1.7147
07:05:22|1.7154
07:05:23|1.716
07:05:24|1.7138
07:05:25|1.7138
07:05:26|1.714
07:05:28|1.714
07:05:29|1.7177
07:05:30|1.7202
07:05:31|1.7217
07:05:33|1.726
07:05:35|1.7287
07:05:35|1.7269
07:05:36|1.7297
07:05:37|1.7297
07:05:38|1.726
07:05:39|1.7321
07:05:40|1.7339
07:05:41|1.732
07:05:42|1.7328
07:05:44|1.7332
07:05:44|1.7331
07:05:45|1.7273
07:05:46|1.7279
07:05:47|1.7288
07:05:48|1.7284
07:05:49|1.7297
07:05:50|1.7296
07:05:51|1.7265
07:05:52|1.7299
07:05:54|1.7281
07:05:54|1.73
07:05:56|1.7292
07:05:57|1.7297
07:05:58|1.7259
07:05:58|1.728
07:05:59|1.728
07:06:01|1.7292
07:06:02|1.7299
07:06:03|1.731
07:06:05|1.73
07:06:06|1.7317
07:06:07|1.7358
07:06:08|1.7348
07:06:09|1.7364
07:06:10|1.7343
07:06:11|1.732
07:06:12|1.729
07:06:13|1.7288
07:06:14|1.7291
07:06:15|1.7279
07:06:16|1.7289
07:06:17|1.7289
07:06:18|1.7277
07:06:19|1.7298
07:06:20|1.728
07:06:21|1.7262
07:06:22|1.7267
07:06:23|1.7289
07:06:24|1.7289
07:06:25|1.729
07:06:26|1.73
07:06:27|1.7289
07:06:28|1.7292
07:06:30|1.729
07:06:30|1.731
07:06:32|1.7301
07:06:33|1.7301
07:06:34|1.7289
07:06:34|1.729
07:06:36|1.7305
07:06:37|1.7304
07:06:38|1.7303
07:06:39|1.729
07:06:40|1.7287
07:06:40|1.7233
07:06:42|1.7208
07:06:43|1.7208
07:06:43|1.7158
07:06:44|1.7131
07:06:45|1.7122
07:06:46|1.7109
07:06:47|1.7131
07:06:49|1.7136
07:06:50|1.7146
07:06:51|1.7182
07:06:52|1.7191
07:06:53|1.7181
07:06:54|1.7133
07:06:55|1.716
07:06:56|1.7147
07:06:57|1.7195
07:06:58|1.7163
07:06:59|1.7198
07:07:00|1.7163
07:07:01|1.7175
07:07:02|1.718
07:07:03|1.7166
07:07:04|1.7149
07:07:05|1.7164
07:07:06|1.7172
07:07:07|1.7158
07:07:08|1.7166
07:07:09|1.7166
07:07:10|1.7197
07:07:11|1.7186
07:07:12|1.7174
07:07:13|1.7168
07:07:14|1.7164
07:07:15|1.7164
07:07:16|1.7169
07:07:17|1.717
07:07:18|1.7168
07:07:19|1.7168
07:07:20|1.7167
07:07:21|1.7166
07:07:22|1.717
07:07:23|1.7168
07:07:24|1.7169
07:07:25|1.7171
07:07:26|1.7163
07:07:27|1.7151
07:07:28|1.7135
07:07:30|1.7127
07:07:32|1.7086
07:07:32|1.707
07:07:34|1.705
07:07:35|1.7051
07:07:36|1.704
07:07:37|1.7001
07:07:37|1.6978
07:07:39|1.6946
07:07:40|1.6948
07:07:41|1.6938
07:07:42|1.694
07:07:43|1.6948
07:07:44|1.6944
07:07:45|1.6912
07:07:46|1.6903
07:07:47|1.6902
07:07:47|1.6852
07:07:48|1.6899
07:07:50|1.6872
07:07:51|1.686
07:07:52|1.6876
07:07:53|1.6838
07:07:54|1.6864
07:07:55|1.6838
07:07:56|1.6838
07:07:57|1.6848
07:07:58|1.6857
07:07:59|1.6821
07:08:00|1.6804
07:08:01|1.6805
07:08:02|1.6805
07:08:03|1.68
07:08:04|1.6804
07:08:05|1.6838
07:08:06|1.6882
07:08:07|1.6892
07:08:08|1.6858
07:08:09|1.6853
07:08:10|1.6915
07:08:12|1.6929
07:08:14|1.6929
07:08:14|1.6934
07:08:15|1.6933
07:08:16|1.6933
07:08:18|1.6934
07:08:19|1.693
07:08:19|1.6942
07:08:20|1.693
07:08:21|1.6932
07:08:22|1.6941
07:08:23|1.6918
07:08:24|1.6928
07:08:27|1.6922
07:08:27|1.6917
07:08:28|1.6922
07:08:31|1.6927
07:08:32|1.6921
07:08:34|1.6923
07:08:35|1.6928
07:08:36|1.6922
07:08:37|1.6928
07:08:38|1.6939
07:08:39|1.6944
07:08:40|1.6975
07:08:41|1.701
07:08:42|1.7042
07:08:43|1.7057
07:08:45|1.7046
07:08:45|1.7042
07:08:46|1.6999
07:08:48|1.7008
07:08:48|1.701
07:08:50|1.7006
07:08:51|1.6966
07:08:52|1.6957
07:08:53|1.6959
07:08:54|1.6967
07:08:55|1.6964
07:08:56|1.6966
07:08:57|1.696
07:08:58|1.6951
07:08:59|1.6957
07:09:00|1.6933
07:09:01|1.6946
07:09:02|1.6926
07:09:03|1.6946
07:09:05|1.693
07:09:05|1.6913
07:09:07|1.6958
07:09:08|1.6934
07:09:09|1.6958
07:09:10|1.6948
07:09:10|1.6945
07:09:12|1.6963
07:09:13|1.6967
07:09:14|1.6962
07:09:15|1.6961
07:09:16|1.6962
07:09:17|1.694
07:09:18|1.6947
07:09:18|1.6948
07:09:20|1.6948
07:09:21|1.6948
07:09:22|1.6939
07:09:22|1.6945
07:09:23|1.6949
07:09:24|1.6949
07:09:26|1.6945
07:09:26|1.6926
07:09:28|1.694
07:09:29|1.694
07:09:30|1.6944
07:09:32|1.6965
07:09:33|1.6947
07:09:34|1.6957
07:09:36|1.6957
07:09:36|1.6959
07:09:37|1.6959
07:09:38|1.6959
07:09:40|1.696
07:09:41|1.6952
07:09:42|1.6956
07:09:44|1.6981
07:09:45|1.695
07:09:46|1.6997
07:09:46|1.6952
07:09:48|1.698
07:09:49|1.6991
07:09:50|1.7
07:09:51|1.7008
07:09:51|1.7001
07:09:52|1.6984
07:09:54|1.6987
07:09:55|1.7
07:09:55|1.6992
07:09:56|1.6964
07:09:57|1.7
07:09:59|1.7
07:09:59|1.6999
07:10:01|1.7006
07:10:01|1.7001
07:10:03|1.7003
07:10:03|1.7009
07:10:04|1.7016
07:10:07|1.7006
07:10:07|1.7027
07:10:08|1.7036
07:10:09|1.7022
07:10:10|1.7024
07:10:12|1.7008
07:10:13|1.7018
07:10:13|1.6991
07:10:14|1.6991
07:10:15|1.6991
07:10:17|1.6979
07:10:18|1.6975
07:10:18|1.6958
07:10:20|1.6971
07:10:20|1.6971
07:10:22|1.6961
07:10:23|1.6981
07:10:23|1.7021
07:10:24|1.7005
07:10:25|1.7016
07:10:27|1.7009
07:10:28|1.7
07:10:28|1.7
07:10:30|1.698
07:10:31|1.6949
07:10:33|1.695
07:10:34|1.6954
07:10:35|1.6952
07:10:36|1.6941
07:10:37|1.6939
07:10:39|1.6931
07:10:41|1.6872
07:10:42|1.6819
07:10:42|1.6826
07:10:43|1.6836
07:10:44|1.6835
07:10:46|1.6826
07:10:47|1.6802
07:10:48|1.6825
07:10:49|1.6802
07:10:50|1.6802
07:10:51|1.6787
07:10:52|1.6771
07:10:53|1.6774
07:10:54|1.68
07:10:55|1.6777
07:10:56|1.6784
07:10:57|1.6775
07:10:58|1.6772
07:10:59|1.6788
07:11:00|1.68
07:11:01|1.6792
07:11:02|1.6775
07:11:03|1.6791
07:11:04|1.6811
07:11:05|1.6817
07:11:06|1.683
07:11:07|1.6805
07:11:08|1.6821
07:11:09|1.6818
07:11:10|1.6818
07:11:11|1.6802
07:11:12|1.6802
07:11:13|1.68
07:11:14|1.6802
07:11:15|1.6801
07:11:16|1.68
07:11:17|1.68
07:11:18|1.6827
07:11:19|1.6806
07:11:20|1.6808
07:11:21|1.6797
07:11:22|1.6798
07:11:23|1.6799
07:11:24|1.6784
07:11:25|1.68
07:11:26|1.68
07:11:27|1.68
07:11:28|1.68
07:11:29|1.6803
07:11:30|1.6802
07:11:31|1.6802
07:11:33|1.6802
07:11:33|1.68
07:11:35|1.6802
07:11:37|1.6801
07:11:37|1.68
07:11:39|1.6798
07:11:39|1.6798
07:11:40|1.6787
07:11:43|1.6796
07:11:43|1.6802
07:11:44|1.68
07:11:45|1.68
07:11:46|1.6801
07:11:47|1.68
07:11:48|1.68
07:11:50|1.68
07:11:50|1.6789
07:11:51|1.6797
07:11:52|1.6787
07:11:53|1.6787
07:11:54|1.6788
07:11:55|1.678
07:11:56|1.678
07:11:57|1.6798
07:11:58|1.6773
07:11:59|1.6782
07:12:00|1.6787
07:12:01|1.6787
07:12:02|1.6783
07:12:03|1.6773
07:12:05|1.6773
07:12:05|1.6779
07:12:06|1.6766
07:12:07|1.6773
07:12:09|1.6773
07:12:09|1.6767
07:12:10|1.6766
07:12:11|1.6765
07:12:12|1.6763
07:12:14|1.6758
07:12:16|1.6759
07:12:16|1.6752
07:12:17|1.6752
07:12:18|1.6764
07:12:19|1.675
07:12:21|1.675
07:12:22|1.675
07:12:22|1.675
07:12:23|1.6758
07:12:24|1.675
07:12:25|1.6754
07:12:26|1.675
07:12:27|1.6751
07:12:28|1.6725
07:12:29|1.6629
07:12:30|1.6669
07:12:31|1.6609
07:12:32|1.6642
07:12:34|1.6624
07:12:36|1.6609
07:12:37|1.6587
07:12:38|1.6591
07:12:39|1.654
07:12:40|1.656
07:12:42|1.6574
07:12:43|1.6601
07:12:44|1.6554
07:12:45|1.6559
07:12:46|1.6584
07:12:47|1.6575
07:12:48|1.6564
07:12:49|1.6584
07:12:50|1.6603
07:12:51|1.66
07:12:52|1.6612
07:12:53|1.6629
07:12:54|1.662
07:12:55|1.6605
07:12:56|1.659
07:12:58|1.6573
07:12:59|1.6628
07:12:59|1.665
07:13:00|1.6656
07:13:02|1.6666
07:13:02|1.6723
07:13:03|1.6726
07:13:05|1.6684
07:13:06|1.6704
07:13:07|1.6722
07:13:08|1.6731
07:13:09|1.6724
07:13:10|1.6725
07:13:10|1.6731
07:13:13|1.6755
07:13:13|1.6748
07:13:14|1.6752
07:13:15|1.6753
07:13:16|1.6755
07:13:17|1.6744
07:13:18|1.6725
07:13:20|1.6725
07:13:21|1.6726
07:13:22|1.6733
07:13:22|1.6734
07:13:24|1.673
07:13:25|1.6745
07:13:26|1.6744
07:13:27|1.6744
07:13:28|1.6744
07:13:29|1.6726
07:13:30|1.6728
07:13:31|1.6735
07:13:32|1.6726
07:13:32|1.6721
07:13:34|1.6715
07:13:36|1.67
07:13:37|1.6612
07:13:38|1.6645
07:13:39|1.6621
07:13:40|1.6624
07:13:42|1.655
07:13:43|1.6607
07:13:44|1.6555
07:13:45|1.6582
07:13:47|1.6593
07:13:47|1.6594
07:13:49|1.6604
07:13:50|1.6607
07:13:51|1.6589
07:13:52|1.6599
07:13:53|1.6565
07:13:54|1.6564
07:13:55|1.6595
07:13:56|1.6624
07:13:57|1.6632
07:13:58|1.6625
07:13:59|1.665
07:14:00|1.6654
07:14:01|1.6642
07:14:02|1.6644
07:14:04|1.6622
07:14:05|1.665
07:14:05|1.6627
07:14:07|1.6617
07:14:07|1.6688
07:14:09|1.6717
07:14:09|1.675
07:14:11|1.6737
07:14:12|1.673
07:14:13|1.6734
07:14:14|1.6735
07:14:15|1.6731
07:14:15|1.6745
07:14:17|1.6725
07:14:18|1.6713
07:14:19|1.6699
07:14:20|1.6729
07:14:20|1.6742
07:14:21|1.6727
07:14:23|1.6726
07:14:23|1.6734
07:14:25|1.675
07:14:25|1.6745
07:14:27|1.6743
07:14:28|1.6759
07:14:29|1.6809
07:14:30|1.6789
07:14:31|1.6769
07:14:32|1.6787
07:14:33|1.6806
07:14:34|1.6818
07:14:35|1.6854
07:14:37|1.6889
07:14:37|1.6837
07:14:38|1.6872
07:14:39|1.6881
07:14:40|1.6865
07:14:41|1.6864
07:14:43|1.6863
07:14:45|1.6888
07:14:45|1.686
07:14:46|1.6883
07:14:47|1.6883
07:14:48|1.6885
07:14:49|1.6889
07:14:50|1.6888
07:14:51|1.6888
07:14:52|1.6888
07:14:53|1.6865
07:14:54|1.6884
07:14:55|1.6891
07:14:56|1.6889
07:14:58|1.6889
07:14:58|1.688
07:14:59|1.69
07:15:00|1.69
07:15:01|1.6894
07:15:02|1.6895
07:15:03|1.6888
07:15:04|1.6873
07:15:05|1.6868
07:15:06|1.6868
07:15:07|1.685
07:15:08|1.681
07:15:09|1.6774
07:15:11|1.6765
07:15:11|1.6763
07:15:12|1.6762
07:15:13|1.676
07:15:14|1.6745
07:15:15|1.6742
07:15:17|1.6756
07:15:18|1.6746
07:15:19|1.6742
07:15:21|1.6748
07:15:21|1.6742
07:15:23|1.6742
07:15:24|1.6741
07:15:24|1.6745
07:15:26|1.6745
07:15:26|1.6735
07:15:28|1.6726
07:15:28|1.6703
07:15:29|1.6727
07:15:30|1.6728
07:15:31|1.6669
07:15:33|1.6678
07:15:34|1.6667
07:15:35|1.6666
07:15:35|1.6661
07:15:37|1.6638
07:15:39|1.6638
07:15:41|1.6638
07:15:43|1.6636
07:15:43|1.6628
07:15:45|1.6627
07:15:46|1.6628
07:15:47|1.6611
07:15:48|1.6602
07:15:49|1.6594
07:15:50|1.658
07:15:51|1.658
07:15:52|1.6573
07:15:53|1.656
07:15:54|1.6574
07:15:55|1.654
07:15:56|1.6526
07:15:57|1.6541
07:15:58|1.6534
07:15:59|1.6528
07:16:01|1.6542
07:16:01|1.6554
07:16:03|1.6539
07:16:03|1.6517
07:16:04|1.6529
07:16:06|1.6522
07:16:06|1.6505
07:16:08|1.6509
07:16:08|1.6522
07:16:09|1.6506
07:16:10|1.6508
07:16:11|1.6527
07:16:12|1.652
07:16:13|1.6507
07:16:14|1.6506
07:16:15|1.6505
07:16:16|1.65
07:16:17|1.6506
07:16:18|1.6535
07:16:19|1.6501
07:16:21|1.6618
07:16:22|1.6635
07:16:22|1.6612
07:16:23|1.6601
07:16:24|1.6614
07:16:25|1.6592
07:16:26|1.6615
07:16:28|1.6534
07:16:28|1.6535
07:16:29|1.658
07:16:30|1.6588
07:16:31|1.6612
07:16:32|1.6573
07:16:33|1.655
07:16:34|1.6548
07:16:35|1.6553
07:16:36|1.6528
07:16:38|1.6509
07:16:40|1.6538
07:16:41|1.6513
07:16:42|1.651
07:16:44|1.6523
07:16:44|1.6503
07:16:45|1.6519
07:16:46|1.651
07:16:48|1.6503
07:16:49|1.651
07:16:50|1.6501
07:16:51|1.6501
07:16:52|1.645
07:16:53|1.6441
07:16:54|1.6473
07:16:55|1.6465
07:16:57|1.6467
07:16:57|1.6439
07:16:58|1.6459
07:16:59|1.6438
07:17:00|1.6438
07:17:01|1.642
07:17:02|1.642
07:17:03|1.643
07:17:04|1.6429
07:17:05|1.6421
07:17:06|1.642
07:17:07|1.6429
07:17:09|1.642
07:17:09|1.645
07:17:10|1.6462
07:17:11|1.6513
07:17:12|1.6542
07:17:13|1.6548
07:17:14|1.654
07:17:15|1.6545
07:17:16|1.6534
07:17:18|1.6538
07:17:18|1.653
07:17:19|1.6531
07:17:20|1.653
07:17:21|1.652
07:17:23|1.649
07:17:23|1.6491
07:17:24|1.6494
07:17:25|1.6487
07:17:26|1.6414
07:17:28|1.6413
07:17:28|1.6466
07:17:29|1.6457
07:17:30|1.647
07:17:31|1.6443
07:17:32|1.6413
07:17:33|1.6428
07:17:34|1.642
07:17:35|1.642
07:17:36|1.6411
07:17:37|1.6429
07:17:39|1.6438
07:17:40|1.6424
07:17:42|1.6405
07:17:43|1.6414
07:17:45|1.6407
07:17:45|1.6408
07:17:46|1.64
07:17:47|1.6406
07:17:48|1.6407
07:17:49|1.6408
07:17:50|1.6407
07:17:51|1.642
07:17:52|1.6389
07:17:53|1.6392
07:17:55|1.6407
07:17:55|1.6391
07:17:56|1.6409
07:17:57|1.6403
07:17:58|1.6377
07:17:59|1.6358
07:18:00|1.6312
07:18:01|1.6289
07:18:02|1.6346
07:18:03|1.6305
07:18:04|1.635
07:18:05|1.6331
07:18:06|1.6324
07:18:07|1.6319
07:18:08|1.6341
07:18:09|1.6342
07:18:10|1.633
07:18:11|1.6331
07:18:12|1.633
07:18:13|1.6332
07:18:14|1.6328
07:18:15|1.6341
07:18:16|1.6377
07:18:17|1.6356
07:18:18|1.6358
07:18:19|1.6366
07:18:20|1.6366
07:18:21|1.6369
07:18:22|1.6356
07:18:23|1.6344
07:18:25|1.6341
07:18:25|1.635
07:18:26|1.6353
07:18:27|1.6357
07:18:29|1.6364
07:18:29|1.6366
07:18:30|1.6358
07:18:31|1.6336
07:18:32|1.6322
07:18:33|1.6323
07:18:34|1.634
07:18:35|1.634
07:18:36|1.6328
07:18:37|1.6323
07:18:38|1.6348
07:18:40|1.6345
07:18:42|1.6348
07:18:43|1.6348
07:18:44|1.6352
07:18:45|1.6355
07:18:47|1.6351
07:18:49|1.6405
07:18:49|1.641
07:18:51|1.6414
07:18:53|1.6435
07:18:53|1.6411
07:18:54|1.6455
07:18:55|1.6416
07:18:56|1.6402
07:18:58|1.6421
07:18:58|1.6421
07:18:59|1.6404
07:19:00|1.6417
07:19:01|1.6403
07:19:03|1.6413
07:19:03|1.6405
07:19:05|1.6405
07:19:05|1.6405
07:19:06|1.6402
07:19:07|1.6402
07:19:08|1.6402
07:19:09|1.6402
07:19:10|1.6413
07:19:12|1.6392
07:19:13|1.6385
07:19:14|1.6386
07:19:15|1.6382
07:19:16|1.638
07:19:17|1.6356
07:19:18|1.6393
07:19:19|1.6394
07:19:20|1.6394
07:19:21|1.6394
07:19:22|1.6402
07:19:23|1.6379
07:19:24|1.6379
07:19:25|1.6373
07:19:26|1.6386
07:19:27|1.6393
07:19:28|1.6392
07:19:29|1.6394
07:19:31|1.6395
07:19:31|1.6393
07:19:32|1.6399
07:19:34|1.6389
07:19:35|1.6386
07:19:35|1.6393
07:19:37|1.6393
07:19:37|1.6393
07:19:39|1.6386
07:19:40|1.6386
07:19:42|1.6394
07:19:43|1.639
07:19:45|1.6402
07:19:45|1.64
07:19:46|1.6394
07:19:48|1.64
07:19:49|1.6402
07:19:50|1.6387
07:19:51|1.6392
07:19:52|1.635
07:19:53|1.6367
07:19:54|1.6392
07:19:55|1.6377
07:19:56|1.6379
07:19:57|1.6376
07:19:58|1.635
07:19:59|1.635
07:20:00|1.634
07:20:01|1.6341
07:20:02|1.6342
07:20:03|1.6331
07:20:05|1.6341
07:20:05|1.6335
07:20:06|1.6334
07:20:08|1.634
07:20:08|1.6327
07:20:09|1.6321
07:20:10|1.632
07:20:12|1.6321
07:20:12|1.6306
07:20:13|1.6288
07:20:14|1.6267
07:20:15|1.6261
07:20:16|1.6199
07:20:17|1.6215
07:20:18|1.6234
07:20:19|1.625
07:20:20|1.6263
07:20:21|1.6269
07:20:22|1.6263
07:20:23|1.629
07:20:24|1.6298
07:20:25|1.6258
07:20:26|1.6284
07:20:27|1.6296
07:20:28|1.6273
07:20:29|1.6273
07:20:30|1.628
07:20:31|1.6258
07:20:33|1.6269
07:20:33|1.6255
07:20:34|1.6284
07:20:35|1.6263
07:20:36|1.6283
07:20:37|1.6165
07:20:38|1.6279
07:20:39|1.6279
07:20:40|1.6271
07:20:43|1.626
07:20:44|1.6223
07:20:45|1.6228
07:20:46|1.622
07:20:47|1.6234
07:20:47|1.6234
07:20:49|1.6238
07:20:51|1.6236
07:20:51|1.623
07:20:52|1.6236
07:20:53|1.6253
07:20:54|1.6236
07:20:55|1.623
07:20:57|1.623
07:20:58|1.6262
07:20:59|1.6215
07:21:00|1.6228
07:21:02|1.6233
07:21:04|1.621
07:21:04|1.6203
07:21:05|1.6228
07:21:06|1.623
07:21:08|1.6225
07:21:09|1.6219
07:21:10|1.62
07:21:11|1.6218
07:21:12|1.6233
07:21:13|1.6229
07:21:14|1.6323
07:21:15|1.6305
07:21:16|1.6331
07:21:17|1.6331
07:21:18|1.6351
07:21:19|1.6335
07:21:20|1.6322
07:21:21|1.6325
07:21:22|1.6313
07:21:23|1.6295
07:21:24|1.6294
07:21:25|1.6385
07:21:26|1.6372
07:21:27|1.6351
07:21:28|1.638
07:21:29|1.6366
07:21:30|1.6363
07:21:31|1.6385
07:21:32|1.6399
07:21:33|1.64
07:21:34|1.6399
07:21:35|1.6391
07:21:36|1.64
07:21:37|1.64
07:21:38|1.6386
07:21:39|1.6397
07:21:40|1.6391
07:21:41|1.6386
07:21:42|1.6379
07:21:44|1.6399
07:21:45|1.6394
07:21:47|1.64
07:21:48|1.6403
07:21:48|1.6418
07:21:49|1.6423
07:21:51|1.641
07:21:52|1.6432
07:21:53|1.643
07:21:54|1.643
07:21:55|1.643
07:21:56|1.6439
07:21:57|1.6441
07:21:59|1.6402
07:21:59|1.6389
07:22:00|1.6367
07:22:01|1.6368
07:22:02|1.6353
07:22:03|1.6384
07:22:04|1.6376
07:22:05|1.6376
07:22:06|1.6377
07:22:07|1.6415
07:22:08|1.6425
07:22:09|1.6426
07:22:10|1.6459
07:22:11|1.6435
07:22:12|1.6438
07:22:13|1.647
07:22:14|1.6468
07:22:15|1.6458
07:22:16|1.648
07:22:17|1.646
07:22:18|1.6478
07:22:19|1.65
07:22:20|1.6541
07:22:21|1.6545
07:22:22|1.6528
07:22:23|1.6522
07:22:24|1.6513
07:22:25|1.6493
07:22:26|1.6515
07:22:27|1.6498
07:22:28|1.6497
07:22:29|1.6478
07:22:30|1.6492
07:22:31|1.65
07:22:32|1.6494
07:22:33|1.6491
07:22:34|1.65
07:22:35|1.65
07:22:36|1.6512
07:22:37|1.6512
07:22:38|1.6511
07:22:39|1.6499
07:22:40|1.6509
07:22:41|1.652
07:22:42|1.6536
07:22:44|1.6545
07:22:46|1.6544
07:22:46|1.6544
07:22:47|1.6534
07:22:49|1.6542
07:22:50|1.6545
07:22:51|1.6576
07:22:52|1.6576
07:22:53|1.6563
07:22:54|1.6571
07:22:55|1.6599
07:22:56|1.6584
07:22:57|1.6577
07:22:58|1.6595
07:22:59|1.66
07:23:00|1.6603
07:23:01|1.6666
07:23:02|1.6675
07:23:04|1.665
07:23:04|1.665
07:23:06|1.665
07:23:06|1.6621
07:23:07|1.6616
07:23:08|1.6641
07:23:10|1.6617
07:23:10|1.66
07:23:11|1.6623
07:23:12|1.6601
07:23:14|1.6625
07:23:15|1.662
07:23:16|1.6618
07:23:17|1.6618
07:23:18|1.6617
07:23:19|1.6615
07:23:20|1.6592
07:23:20|1.6592
07:23:22|1.6584
07:23:22|1.6593
07:23:24|1.6593
07:23:25|1.6593
07:23:26|1.6592
07:23:27|1.6592
07:23:28|1.6593
07:23:28|1.6593
07:23:30|1.6585
07:23:31|1.6593
07:23:31|1.6579
07:23:33|1.655
07:23:34|1.654
07:23:35|1.6571
07:23:36|1.6565
07:23:36|1.6566
07:23:38|1.6551
07:23:39|1.6551
07:23:40|1.6551
07:23:41|1.6559
07:23:42|1.6565
07:23:43|1.6573
07:23:44|1.6574
07:23:46|1.6563
07:23:47|1.6572
07:23:48|1.6573
07:23:49|1.6574
07:23:51|1.6581
07:23:53|1.6592
07:23:54|1.6601
07:23:55|1.6593
07:23:56|1.662
07:23:56|1.6645
07:23:57|1.6645
07:23:58|1.665
07:23:59|1.6628
07:24:00|1.665
07:24:01|1.6645
07:24:02|1.6645
07:24:03|1.6642
07:24:05|1.6645
07:24:05|1.6648
07:24:07|1.6647
07:24:08|1.6674
07:24:09|1.6657
07:24:10|1.6654
07:24:11|1.662
07:24:12|1.6645
07:24:13|1.6637
07:24:14|1.6654
07:24:15|1.6654
07:24:16|1.6654
07:24:17|1.6659
07:24:18|1.6665
07:24:19|1.6661
07:24:20|1.6656
07:24:21|1.664
07:24:22|1.666
07:24:23|1.666
07:24:24|1.666
07:24:25|1.666
07:24:26|1.6659
07:24:27|1.6654
07:24:28|1.6641
07:24:29|1.6621
07:24:30|1.6657
07:24:31|1.666
07:24:32|1.6636
07:24:33|1.6639
07:24:34|1.6639
07:24:35|1.6629
07:24:36|1.6605
07:24:37|1.6618
07:24:38|1.6594
07:24:39|1.6577
07:24:40|1.656
07:24:41|1.6572
07:24:42|1.6553
07:24:43|1.6554
07:24:44|1.6521
07:24:46|1.6532
07:24:47|1.6554
07:24:48|1.6549
07:24:49|1.6564
07:24:51|1.6535
07:24:51|1.6512
07:24:53|1.6575
07:24:54|1.6551
07:24:55|1.6586
07:24:56|1.6536
07:24:57|1.6568
07:24:58|1.6583
07:25:00|1.6568
07:25:01|1.6599
07:25:01|1.6554
07:25:02|1.6531
07:25:04|1.6555
07:25:05|1.6553
07:25:05|1.657
07:25:07|1.657
07:25:07|1.6553
07:25:09|1.6534
07:25:10|1.6531
07:25:11|1.653
07:25:12|1.653
07:25:12|1.6531
07:25:13|1.6519
07:25:15|1.65
07:25:15|1.6505
07:25:17|1.6502
07:25:17|1.6502
07:25:18|1.65
07:25:20|1.65
07:25:21|1.65
07:25:21|1.65
07:25:23|1.6493
07:25:24|1.6489
07:25:24|1.6493
07:25:25|1.6519
07:25:26|1.6472
07:25:28|1.6472
07:25:28|1.6482
07:25:30|1.6468
07:25:31|1.6469
07:25:31|1.6468
07:25:32|1.6471
07:25:33|1.646
07:25:35|1.6459
07:25:36|1.6451
07:25:36|1.6451
07:25:38|1.645
07:25:39|1.6451
07:25:40|1.6449
07:25:41|1.6432
07:25:41|1.6448
07:25:43|1.6448
07:25:44|1.644
07:25:46|1.6431
07:25:47|1.6417
07:25:49|1.6406
07:25:49|1.6372
07:25:50|1.6385
07:25:51|1.6375
07:25:52|1.6373
07:25:54|1.6371
07:25:55|1.6388
07:25:56|1.6372
07:25:57|1.6376
07:25:58|1.6387
07:25:59|1.6387
07:26:00|1.6379
07:26:01|1.636
07:26:03|1.6382
07:26:03|1.6391
07:26:04|1.6471
07:26:06|1.6453
07:26:07|1.6472
07:26:07|1.6456
07:26:09|1.6472
07:26:09|1.6498
07:26:11|1.6469
07:26:11|1.6474
07:26:13|1.6468
07:26:13|1.6466
07:26:14|1.6467
07:26:15|1.6435
07:26:16|1.6451
07:26:18|1.6446
07:26:19|1.6483
07:26:19|1.6452
07:26:20|1.6484
07:26:22|1.647
07:26:23|1.6457
07:26:23|1.6452
07:26:25|1.6453
07:26:25|1.6461
07:26:27|1.6457
07:26:27|1.6457
07:26:28|1.6457
07:26:29|1.6457
07:26:30|1.6458
07:26:32|1.6455
07:26:32|1.645
07:26:34|1.644
07:26:34|1.6427
07:26:36|1.6449
07:26:36|1.6427
07:26:37|1.6427
07:26:39|1.6429
07:26:39|1.6447
07:26:40|1.6451
07:26:41|1.6451
07:26:42|1.6427
07:26:44|1.6427
07:26:44|1.6445
07:26:45|1.6445
07:26:46|1.6427
07:26:48|1.6426
07:26:50|1.6439
07:26:51|1.6439
07:26:51|1.6437
07:26:53|1.6426
07:26:54|1.6427
07:26:56|1.6426
07:26:57|1.6426
07:26:58|1.6426
07:26:59|1.6388
07:27:00|1.6399
07:27:01|1.6396
07:27:02|1.6396
07:27:03|1.64
07:27:05|1.6399
07:27:06|1.6414
07:27:06|1.64
07:27:08|1.6399
07:27:09|1.6397
07:27:10|1.6387
07:27:10|1.6387
07:27:11|1.6387
07:27:12|1.6406
07:27:14|1.6415
07:27:14|1.6417
07:27:16|1.6422
07:27:17|1.6432
07:27:18|1.6431
07:27:19|1.6418
07:27:20|1.6437
07:27:21|1.6428
07:27:22|1.6437
07:27:23|1.6437
07:27:24|1.6423
07:27:25|1.6436
07:27:26|1.643
07:27:27|1.645
07:27:28|1.6461
07:27:29|1.6534
07:27:30|1.6534
07:27:31|1.6532
07:27:32|1.6544
07:27:33|1.6546
07:27:34|1.6565
07:27:35|1.6578
07:27:36|1.657
07:27:37|1.654
07:27:38|1.6546
07:27:39|1.6545
07:27:40|1.6545
07:27:41|1.6545
07:27:42|1.6538
07:27:43|1.6505
07:27:44|1.6507
07:27:45|1.659
07:27:46|1.6565
07:27:47|1.657
07:27:48|1.6538
07:27:50|1.6558
07:27:52|1.6539
07:27:53|1.6507
07:27:55|1.651
07:27:55|1.6568
07:27:57|1.6568
07:27:58|1.6589
07:27:59|1.6587
07:28:00|1.6558
07:28:01|1.6599
07:28:01|1.6558
07:28:03|1.6563
07:28:04|1.6563
07:28:04|1.6567
07:28:06|1.65
07:28:07|1.6501
07:28:07|1.6508
07:28:08|1.6561
07:28:09|1.6551
07:28:10|1.6491
07:28:11|1.6543
07:28:13|1.6545
07:28:14|1.6515
07:28:16|1.6518
07:28:17|1.6524
07:28:18|1.65
07:28:19|1.6503
07:28:20|1.6411
07:28:21|1.647
07:28:22|1.6463
07:28:23|1.646
07:28:24|1.6457
07:28:25|1.6499
07:28:26|1.6483
07:28:27|1.6486
07:28:28|1.6496
07:28:29|1.6496
07:28:30|1.6498
07:28:32|1.6499
07:28:32|1.6496
07:28:34|1.6469
07:28:34|1.649
07:28:35|1.6495
07:28:36|1.6515
07:28:38|1.6515
07:28:39|1.6523
07:28:39|1.6523
07:28:40|1.6524
07:28:42|1.651
07:28:42|1.6506
07:28:43|1.6508
07:28:44|1.6509
07:28:45|1.6508
07:28:46|1.6497
07:28:47|1.6493
07:28:48|1.6504
07:28:50|1.6507
07:28:52|1.65
07:28:54|1.6475
07:28:54|1.6482
07:28:56|1.647
07:28:57|1.6471
07:28:59|1.6484
07:28:59|1.6503
07:29:00|1.6482
07:29:01|1.6478
07:29:02|1.6478
07:29:03|1.6447
07:29:05|1.6397
07:29:06|1.636
07:29:08|1.64
07:29:09|1.644
07:29:09|1.6475
07:29:11|1.6454
07:29:12|1.6455
07:29:12|1.6438
07:29:14|1.6426
07:29:15|1.6426
07:29:16|1.6426
07:29:17|1.6426
07:29:19|1.6419
07:29:19|1.6434
07:29:20|1.6435
07:29:21|1.6431
07:29:22|1.6438
07:29:24|1.6437
07:29:24|1.6409
07:29:25|1.6409
07:29:26|1.6391
07:29:27|1.6409
07:29:28|1.6406
07:29:29|1.6417
07:29:30|1.6416
07:29:31|1.6374
07:29:32|1.6374
07:29:33|1.6395
07:29:34|1.6405
07:29:35|1.6416
07:29:36|1.6416
07:29:37|1.6417
07:29:38|1.6398
07:29:39|1.6433
07:29:40|1.6408
07:29:41|1.64
07:29:42|1.6405
07:29:43|1.64
07:29:44|1.6372
07:29:45|1.6365
07:29:46|1.6396
07:29:47|1.6395
07:29:48|1.639
07:29:49|1.64
07:29:50|1.6391
07:29:52|1.6372
07:29:54|1.6374
07:29:54|1.6383
07:29:55|1.638
07:29:56|1.6364
07:29:57|1.6381
07:29:59|1.6398
07:30:00|1.6372
07:30:01|1.6373
07:30:02|1.6358
07:30:03|1.6357
07:30:04|1.63
07:30:05|1.63
07:30:06|1.63
07:30:07|1.6267
07:30:08|1.6282
07:30:09|1.6273
07:30:10|1.6273
07:30:11|1.6262
07:30:12|1.6282
07:30:13|1.6299
07:30:14|1.63
07:30:15|1.6328
07:30:16|1.6293
07:30:17|1.6309
07:30:18|1.6286
07:30:19|1.63
07:30:20|1.6282
07:30:21|1.6307
07:30:22|1.6337
07:30:23|1.6373
07:30:24|1.6378
07:30:25|1.6356
07:30:26|1.6328
07:30:27|1.6348
07:30:28|1.6313
07:30:29|1.6286
07:30:30|1.63
07:30:31|1.6326
07:30:32|1.6334
07:30:33|1.6335
07:30:34|1.6376
07:30:35|1.6326
07:30:36|1.6328
07:30:37|1.6373
07:30:38|1.6361
07:30:40|1.6369
07:30:41|1.6353
07:30:41|1.6333
07:30:43|1.6331
07:30:43|1.6331
07:30:45|1.6331
07:30:45|1.636
07:30:47|1.6331
07:30:48|1.6332
07:30:49|1.6331
07:30:50|1.6332
07:30:52|1.6331
07:30:54|1.6321
07:30:55|1.6322
07:30:56|1.6314
07:30:57|1.6335
07:30:58|1.6335
07:30:59|1.6314
07:31:00|1.6326
07:31:01|1.6326
07:31:02|1.6326
07:31:03|1.6326
07:31:04|1.6326
07:31:05|1.6326
07:31:06|1.6326
07:31:07|1.6326
07:31:08|1.6335
07:31:09|1.6335
07:31:10|1.633
07:31:11|1.633
07:31:12|1.633
07:31:13|1.633
07:31:14|1.6364
07:31:15|1.6432
07:31:16|1.6432
07:31:17|1.6445
07:31:18|1.6428
07:31:19|1.6413
07:31:20|1.6442
07:31:21|1.6465
07:31:22|1.6454
07:31:23|1.6495
07:31:24|1.6463
07:31:25|1.653
07:31:26|1.6511
07:31:27|1.6482
07:31:28|1.6483
07:31:29|1.6498
07:31:30|1.6492
07:31:31|1.649
07:31:32|1.6472
07:31:33|1.6483
07:31:34|1.6462
07:31:35|1.6473
07:31:36|1.6546
07:31:37|1.6545
07:31:38|1.6504
07:31:39|1.6467
07:31:40|1.6497
07:31:41|1.6511
07:31:42|1.6542
07:31:43|1.6538
07:31:44|1.651
07:31:45|1.6527
07:31:46|1.651
07:31:47|1.6537
07:31:48|1.656
07:31:49|1.6582
07:31:50|1.6541
07:31:51|1.6579
07:31:52|1.6562
07:31:54|1.6563
07:31:55|1.6551
07:31:57|1.6571
07:31:57|1.6595
07:31:58|1.6623
07:31:59|1.6628
07:32:01|1.665
07:32:02|1.665
07:32:04|1.6649
07:32:04|1.6648
07:32:05|1.6648
07:32:06|1.6653
07:32:07|1.6652
07:32:08|1.666
07:32:09|1.668
07:32:10|1.6662
07:32:11|1.6651
07:32:13|1.6646
07:32:14|1.6645
07:32:15|1.6638
07:32:16|1.6628
07:32:17|1.6645
07:32:18|1.6632
07:32:19|1.6623
07:32:20|1.6605
07:32:21|1.661
07:32:22|1.661
07:32:22|1.66
07:32:24|1.6607
07:32:25|1.661
07:32:26|1.661
07:32:27|1.6611
07:32:28|1.6608
07:32:29|1.6602
07:32:30|1.6612
07:32:31|1.6612
07:32:32|1.6626
07:32:33|1.6612
07:32:34|1.6614
07:32:35|1.6623
07:32:36|1.6632
07:32:37|1.6629
07:32:38|1.6633
07:32:39|1.6623
07:32:40|1.663
07:32:41|1.6633
07:32:42|1.6639
07:32:43|1.6652
07:32:44|1.6665
07:32:45|1.6646
07:32:46|1.6677
07:32:47|1.6675
07:32:48|1.6659
07:32:49|1.6667
07:32:50|1.668
07:32:51|1.6698
07:32:52|1.6732
07:32:53|1.6722
07:32:55|1.6732
07:32:56|1.6751
07:32:58|1.6788
07:32:59|1.6763
07:33:00|1.6767
07:33:01|1.6826
07:33:02|1.68
07:33:03|1.6809
07:33:04|1.6819
07:33:05|1.6819
07:33:07|1.6819
07:33:08|1.6819
07:33:08|1.6819
07:33:10|1.6819
07:33:12|1.6819
07:33:12|1.68
07:33:13|1.6797
07:33:14|1.6755
07:33:16|1.6776
07:33:17|1.6761
07:33:18|1.6733
07:33:19|1.6746
07:33:20|1.6696
07:33:20|1.6754
07:33:22|1.673
07:33:22|1.6754
07:33:24|1.6756
07:33:24|1.6776
07:33:26|1.6783
07:33:26|1.6781
07:33:28|1.6777
07:33:29|1.6778
07:33:30|1.6757
07:33:31|1.6784
07:33:32|1.6776
07:33:32|1.6776
07:33:34|1.6796
07:33:35|1.6853
07:33:35|1.6857
07:33:37|1.6816
07:33:38|1.6853
07:33:38|1.6864
07:33:40|1.6888
07:33:41|1.6902
07:33:42|1.693
07:33:42|1.6919
07:33:44|1.6908
07:33:45|1.6922
07:33:45|1.6929
07:33:47|1.6912
07:33:48|1.6933
07:33:49|1.6943
07:33:49|1.6884
07:33:51|1.6885
07:33:52|1.6909
07:33:52|1.6895
07:33:53|1.6886
07:33:56|1.6874
07:33:57|1.6893
07:33:58|1.6888
07:33:59|1.6899
07:34:00|1.6891
07:34:01|1.6882
07:34:02|1.6891
07:34:03|1.6891
07:34:04|1.6891
07:34:05|1.6891
07:34:06|1.6884
07:34:07|1.6891
07:34:08|1.6889
07:34:09|1.689
07:34:10|1.689
07:34:12|1.689
07:34:12|1.6921
07:34:14|1.6923
07:34:14|1.6895
07:34:15|1.6932
07:34:16|1.6975
07:34:17|1.693
07:34:18|1.6922
07:34:19|1.6961
07:34:21|1.6933
07:34:21|1.6947
07:34:23|1.6903
07:34:23|1.6907
07:34:25|1.6896
07:34:25|1.6899
07:34:26|1.689
07:34:27|1.6895
07:34:28|1.687
07:34:29|1.6884
07:34:31|1.6857
07:34:31|1.6811
07:34:32|1.6805
07:34:33|1.6899
07:34:34|1.6849
07:34:35|1.68
07:34:37|1.6798
07:34:37|1.6766
07:34:38|1.6776
07:34:39|1.68
07:34:40|1.6779
07:34:42|1.675
07:34:42|1.6751
07:34:44|1.6746
07:34:44|1.675
07:34:46|1.6733
07:34:46|1.6753
07:34:47|1.6793
07:34:48|1.6799
07:34:50|1.6826
07:34:51|1.6817
07:34:51|1.6871
07:34:52|1.6846
07:34:53|1.685
07:34:54|1.6839
07:34:56|1.6795
07:34:58|1.6822
07:34:59|1.6765
07:35:00|1.677
07:35:01|1.6804
07:35:03|1.684
07:35:04|1.6843
07:35:04|1.6855
07:35:05|1.6862
07:35:06|1.6864
07:35:07|1.6859
07:35:08|1.6852
07:35:10|1.6855
07:35:10|1.6847
07:35:12|1.6869
07:35:13|1.6879
07:35:14|1.6891
07:35:15|1.6887
07:35:16|1.6867
07:35:16|1.6869
07:35:17|1.6864
07:35:18|1.6886
07:35:19|1.6871
07:35:21|1.6877
07:35:22|1.6872
07:35:22|1.688
07:35:24|1.69
07:35:25|1.6899
07:35:26|1.6863
07:35:26|1.6864
07:35:28|1.6865
07:35:29|1.6861
07:35:30|1.6864
07:35:31|1.686
07:35:32|1.6859
07:35:33|1.6857
07:35:34|1.6855
07:35:34|1.6825
07:35:35|1.6803
07:35:37|1.6814
07:35:38|1.6817
07:35:39|1.684
07:35:40|1.6829
07:35:41|1.6844
07:35:42|1.6836
07:35:43|1.6836
07:35:43|1.685
07:35:45|1.6841
07:35:46|1.683
07:35:47|1.6832
07:35:48|1.6823
07:35:49|1.6825
07:35:49|1.6833
07:35:51|1.6834
07:35:51|1.6832
07:35:53|1.6841
07:35:54|1.6835
07:35:55|1.6847
07:35:56|1.6853
07:35:58|1.6867
07:36:00|1.6855
07:36:00|1.6855
07:36:02|1.6857
07:36:03|1.6864
07:36:03|1.6867
07:36:05|1.6866
07:36:06|1.6853
07:36:07|1.685
07:36:08|1.6846
07:36:09|1.6864
07:36:11|1.688
07:36:12|1.6885
07:36:12|1.6875
07:36:13|1.6874
07:36:15|1.6874
07:36:16|1.6864
07:36:16|1.689
07:36:18|1.6886
07:36:19|1.687
07:36:19|1.689
07:36:20|1.6863
07:36:21|1.6866
07:36:22|1.6899
07:36:24|1.6872
07:36:25|1.6871
07:36:25|1.6872
07:36:26|1.6871
07:36:27|1.6862
07:36:29|1.6875
07:36:30|1.6873
07:36:30|1.6866
07:36:31|1.687
07:36:32|1.6864
07:36:33|1.6874
07:36:34|1.687
07:36:35|1.6866
07:36:36|1.6864
07:36:37|1.6863
07:36:38|1.6881
07:36:40|1.6882
07:36:40|1.692
07:36:42|1.6943
07:36:42|1.69
07:36:43|1.69
07:36:45|1.69
07:36:45|1.69
07:36:46|1.6947
07:36:47|1.6953
07:36:48|1.6973
07:36:50|1.6946
07:36:51|1.6907
07:36:52|1.6901
07:36:53|1.6901
07:36:54|1.6909
07:36:55|1.6919
07:36:56|1.6909
07:36:57|1.6901
07:36:58|1.6909
07:37:00|1.6935
07:37:01|1.6938
07:37:03|1.6944
07:37:03|1.6968
07:37:04|1.6967
07:37:05|1.6969
07:37:07|1.6971
07:37:08|1.6979
07:37:09|1.699
07:37:10|1.6995
07:37:11|1.6995
07:37:12|1.6996
07:37:14|1.6998
07:37:14|1.7
07:37:16|1.7017
07:37:17|1.7032
07:37:18|1.7017
07:37:20|1.7025
07:37:20|1.702
07:37:22|1.7023
07:37:22|1.703
07:37:23|1.6993
07:37:24|1.6982
07:37:25|1.7021
07:37:26|1.7
07:37:27|1.7
07:37:28|1.7023
07:37:29|1.7
07:37:30|1.7
07:37:31|1.7
07:37:32|1.7007
07:37:33|1.7015
07:37:35|1.7032
07:37:35|1.7043
07:37:36|1.7023
07:37:37|1.7029
07:37:38|1.7023
07:37:39|1.7014
07:37:40|1.7025
07:37:41|1.7031
07:37:42|1.7036
07:37:43|1.7042
07:37:45|1.7042
07:37:45|1.7042
07:37:46|1.7044
07:37:47|1.7042
07:37:49|1.7041
07:37:49|1.7044
07:37:50|1.7041
07:37:51|1.7043
07:37:52|1.7043
07:37:53|1.7056
07:37:54|1.7051
07:37:56|1.7073
07:37:56|1.7112
07:37:57|1.707
07:37:59|1.7047
07:38:01|1.7042
07:38:02|1.7079
07:38:03|1.7091
07:38:04|1.708
07:38:05|1.7093
07:38:06|1.7096
07:38:07|1.7101
07:38:08|1.7081
07:38:09|1.7084
07:38:10|1.7084
07:38:11|1.7067
07:38:12|1.7062
07:38:13|1.7059
07:38:14|1.7062
07:38:15|1.705
07:38:16|1.7057
07:38:17|1.7033
07:38:18|1.7003
07:38:19|1.7
07:38:20|1.6967
07:38:21|1.6914
07:38:22|1.6912
07:38:23|1.6903
07:38:24|1.6886
07:38:25|1.6842
07:38:26|1.6823
07:38:27|1.6813
07:38:28|1.6809
07:38:29|1.681
07:38:30|1.6801
07:38:31|1.6779
07:38:32|1.6756
07:38:33|1.6763
07:38:34|1.6774
07:38:35|1.6765
07:38:36|1.6773
07:38:37|1.6793
07:38:38|1.6795
07:38:39|1.6777
07:38:40|1.6795
07:38:41|1.6798
07:38:42|1.6843
07:38:43|1.6883
07:38:44|1.6894
07:38:45|1.6979
07:38:46|1.6964
07:38:47|1.6977
07:38:48|1.6946
07:38:49|1.6945
07:38:50|1.6944
07:38:51|1.6929
07:38:52|1.6943
07:38:53|1.6906
07:38:54|1.6945
07:38:55|1.6927
07:38:56|1.6924
07:38:57|1.6939
07:38:58|1.6924
07:38:59|1.6924
07:39:01|1.7046
07:39:03|1.7008
07:39:04|1.6973
07:39:05|1.71
07:39:06|1.7018
07:39:07|1.7052
07:39:08|1.7032
07:39:09|1.7019
07:39:10|1.7052
07:39:10|1.7026
07:39:12|1.7001
07:39:13|1.6972
07:39:13|1.696
07:39:15|1.6988
07:39:16|1.7
07:39:17|1.7016
07:39:18|1.701
07:39:19|1.701
07:39:19|1.7028
07:39:21|1.7
07:39:22|1.7011
07:39:23|1.7017
07:39:24|1.7001
07:39:24|1.6977
07:39:25|1.691
07:39:27|1.6946
07:39:27|1.6976
07:39:29|1.6979
07:39:29|1.6976
07:39:31|1.6954
07:39:31|1.6957
07:39:32|1.6959
07:39:34|1.696
07:39:35|1.6949
07:39:36|1.696
07:39:37|1.6959
07:39:38|1.6949
07:39:39|1.692
07:39:41|1.6933
07:39:41|1.6911
07:39:42|1.6902
07:39:44|1.6919
07:39:45|1.692
07:39:46|1.6916
07:39:47|1.6916
07:39:48|1.6912
07:39:49|1.6913
07:39:50|1.6913
07:39:51|1.69
07:39:52|1.6897
07:39:53|1.6887
07:39:54|1.6886
07:39:55|1.6912
07:39:56|1.6899
07:39:57|1.69
07:39:58|1.6909
07:39:59|1.69
07:40:00|1.691
07:40:02|1.691
07:40:04|1.6899
07:40:06|1.685
07:40:07|1.6851
07:40:08|1.6852
07:40:09|1.6824
07:40:10|1.6824
07:40:11|1.6822
07:40:12|1.682
07:40:13|1.6822
07:40:14|1.6841
07:40:15|1.686
07:40:16|1.686
07:40:17|1.6825
07:40:18|1.6827
07:40:19|1.6835
07:40:21|1.6825
07:40:22|1.682
07:40:22|1.6799
07:40:24|1.6799
07:40:24|1.6799
07:40:25|1.6827
07:40:26|1.6801
07:40:28|1.6806
07:40:29|1.6818
07:40:29|1.6826
07:40:31|1.6801
07:40:31|1.6802
07:40:32|1.6827
07:40:33|1.6838
07:40:35|1.6818
07:40:36|1.6817
07:40:37|1.6823
07:40:37|1.6811
07:40:39|1.681
07:40:40|1.6801
07:40:41|1.6801
07:40:42|1.679
07:40:43|1.6762
07:40:44|1.6741
07:40:45|1.6749
07:40:46|1.6748
07:40:46|1.6749
07:40:47|1.674
07:40:49|1.6754
07:40:49|1.6794
07:40:50|1.6766
07:40:52|1.677
07:40:53|1.6752
07:40:53|1.6754
07:40:55|1.6755
07:40:55|1.6753
07:40:57|1.6787
07:40:58|1.6755
07:40:58|1.6789
07:41:00|1.678
07:41:01|1.678
07:41:01|1.6754
07:41:04|1.6752
07:41:05|1.6747
07:41:05|1.6747
07:41:07|1.6739
07:41:08|1.6783
07:41:09|1.6755
07:41:09|1.674
07:41:11|1.6739
07:41:12|1.6711
07:41:12|1.6669
07:41:13|1.6699
07:41:15|1.6703
07:41:16|1.6684
07:41:16|1.6708
07:41:17|1.672
07:41:18|1.6723
07:41:19|1.6724
07:41:20|1.6701
07:41:22|1.6689
07:41:23|1.6685
07:41:24|1.6669
07:41:25|1.6662
07:41:25|1.6629
07:41:27|1.6635
07:41:28|1.6643
07:41:29|1.6664
07:41:29|1.6635
07:41:31|1.6643
07:41:31|1.6642
07:41:33|1.662
07:41:34|1.6621
07:41:35|1.6606
07:41:35|1.6603
07:41:36|1.6603
07:41:38|1.6555
07:41:39|1.6574
07:41:40|1.6557
07:41:42|1.6541
07:41:42|1.6555
07:41:43|1.652
07:41:44|1.6535
07:41:45|1.6519
07:41:46|1.6527
07:41:47|1.6415
07:41:48|1.6448
07:41:49|1.6462
07:41:50|1.6458
07:41:51|1.647
07:41:52|1.6452
07:41:53|1.6442
07:41:54|1.64
07:41:55|1.6435
07:41:56|1.6404
07:41:57|1.64
07:41:58|1.64
07:42:00|1.6397
07:42:00|1.64
07:42:02|1.6442
07:42:04|1.6449
07:42:05|1.6426
07:42:07|1.6426
07:42:08|1.6417
07:42:08|1.6392
07:42:10|1.64
07:42:12|1.6412
07:42:12|1.6403
07:42:13|1.6398
07:42:15|1.6394
07:42:15|1.6381
07:42:16|1.6387
07:42:17|1.6387
07:42:18|1.6403
07:42:19|1.6404
07:42:20|1.6431
07:42:21|1.6429
07:42:22|1.6423
07:42:23|1.6436
07:42:24|1.6404
07:42:25|1.6433
07:42:26|1.6405
07:42:27|1.6448
07:42:28|1.6405
07:42:29|1.6423
07:42:30|1.6405
07:42:31|1.6405
07:42:32|1.6403
07:42:33|1.6413
07:42:34|1.6423
07:42:35|1.6428
07:42:36|1.6428
07:42:37|1.643
07:42:38|1.6423
07:42:39|1.6423
07:42:40|1.6422
07:42:41|1.6422
07:42:42|1.6445
07:42:43|1.6419
07:42:44|1.6447
07:42:45|1.6439
07:42:46|1.6404
07:42:48|1.6401
07:42:49|1.6415
07:42:50|1.64
07:42:51|1.641
07:42:52|1.6399
07:42:53|1.6401
07:42:54|1.6411
07:42:55|1.6411
07:42:56|1.643
07:42:57|1.6435
07:42:58|1.6453
07:42:59|1.6452
07:43:00|1.6453
07:43:01|1.6462
07:43:02|1.6462
07:43:03|1.6462
07:43:05|1.6498
07:43:07|1.6511
07:43:08|1.6539
07:43:10|1.6554
07:43:11|1.655
07:43:12|1.6574
07:43:13|1.6563
07:43:14|1.6574
07:43:15|1.6575
07:43:15|1.66
07:43:17|1.6613
07:43:18|1.6613
07:43:19|1.6613
07:43:20|1.6611
07:43:21|1.6605
07:43:22|1.6613
07:43:23|1.6462
07:43:24|1.6494
07:43:25|1.6473
07:43:26|1.6469
07:43:27|1.6493
07:43:28|1.6476
07:43:29|1.6479
07:43:30|1.6474
07:43:31|1.648
07:43:32|1.6498
07:43:33|1.6498
07:43:34|1.6498
07:43:35|1.6495
07:43:36|1.6495
07:43:37|1.6499
07:43:38|1.6499
07:43:39|1.6499
07:43:40|1.6499
07:43:41|1.6498
07:43:42|1.6495
07:43:43|1.65
07:43:44|1.6495
07:43:45|1.65
07:43:46|1.65
07:43:47|1.6499
07:43:48|1.6499
07:43:49|1.6499
07:43:50|1.65
07:43:51|1.6548
07:43:52|1.6531
07:43:53|1.65
07:43:54|1.6495
07:43:55|1.6446
07:43:56|1.6444
07:43:57|1.6432
07:43:58|1.6432
07:43:59|1.6426
07:44:00|1.6425
07:44:01|1.6432
07:44:02|1.6419
07:44:03|1.642
07:44:04|1.6417
07:44:06|1.6421
07:44:07|1.6371
07:44:08|1.6337
07:44:09|1.6351
07:44:10|1.6343
07:44:11|1.6345
07:44:12|1.6343
07:44:13|1.6334
07:44:14|1.6334
07:44:15|1.6342
07:44:16|1.6347
07:44:17|1.6356
07:44:18|1.6338
07:44:19|1.6342
07:44:20|1.6345
07:44:21|1.6342
07:44:22|1.6337
07:44:23|1.6345
07:44:24|1.6339
07:44:25|1.6331
07:44:26|1.6331
07:44:27|1.6331
07:44:28|1.633
07:44:29|1.633
07:44:30|1.6342
07:44:31|1.6332
07:44:32|1.6342
07:44:33|1.634
07:44:34|1.633
07:44:35|1.6331
07:44:36|1.63
07:44:37|1.6314
07:44:38|1.6216
07:44:39|1.6192
07:44:40|1.6218
07:44:41|1.6226
07:44:42|1.6182
07:44:43|1.6206
07:44:44|1.6198
07:44:45|1.6199
07:44:46|1.6152
07:44:47|1.6163
07:44:48|1.6175
07:44:49|1.618
07:44:50|1.6146
07:44:51|1.618
07:44:52|1.617
07:44:53|1.6174
07:44:54|1.617
07:44:55|1.6144
07:44:56|1.6134
07:44:57|1.6137
07:44:58|1.6143
07:44:59|1.6146
07:45:00|1.6113
07:45:02|1.6133
07:45:03|1.613
07:45:04|1.6135
07:45:04|1.618
07:45:07|1.6183
07:45:08|1.6247
07:45:09|1.6228
07:45:10|1.6299
07:45:11|1.6265
07:45:11|1.6298
07:45:13|1.633
07:45:14|1.6356
07:45:15|1.6346
07:45:16|1.6386
07:45:17|1.6432
07:45:18|1.6428
07:45:19|1.6416
07:45:20|1.638
07:45:21|1.6426
07:45:21|1.6428
07:45:23|1.6402
07:45:24|1.6391
07:45:25|1.6359
07:45:26|1.6432
07:45:27|1.6391
07:45:28|1.6365
07:45:29|1.6354
07:45:30|1.6439
07:45:32|1.6368
07:45:33|1.6394
07:45:34|1.6416
07:45:35|1.6425
07:45:36|1.6424
07:45:37|1.6406
07:45:38|1.6415
07:45:39|1.6424
07:45:40|1.6394
07:45:41|1.6385
07:45:42|1.6353
07:45:43|1.6398
07:45:44|1.6384
07:45:45|1.6396
07:45:46|1.6389
07:45:47|1.6389
07:45:48|1.6355
07:45:49|1.6438
07:45:50|1.6358
07:45:51|1.6408
07:45:52|1.6415
07:45:53|1.6415
07:45:54|1.6426
07:45:55|1.6423
07:45:56|1.6363
07:45:57|1.6406
07:45:58|1.6412
07:45:59|1.6412
07:46:00|1.6419
07:46:01|1.6403
07:46:02|1.6381
07:46:03|1.6412
07:46:04|1.6417
07:46:05|1.6419
07:46:06|1.6427
07:46:08|1.6403
07:46:10|1.6389
07:46:11|1.6437
07:46:12|1.6447
07:46:13|1.6416
07:46:14|1.6436
07:46:15|1.6427
07:46:16|1.6427
07:46:18|1.65
07:46:19|1.6424
07:46:19|1.6427
07:46:21|1.6428
07:46:22|1.6441
07:46:23|1.644
07:46:24|1.644
07:46:25|1.644
07:46:26|1.644
07:46:27|1.6441
07:46:28|1.644
07:46:29|1.6444
07:46:30|1.6443
07:46:31|1.6444
07:46:32|1.6443
07:46:33|1.6445
07:46:34|1.6444
07:46:35|1.6444
07:46:36|1.6443
07:46:37|1.6433
07:46:39|1.6443
07:46:40|1.64
07:46:41|1.6417
07:46:42|1.6409
07:46:43|1.6405
07:46:44|1.6389
07:46:45|1.6373
07:46:46|1.636
07:46:47|1.6369
07:46:48|1.6367
07:46:49|1.6367
07:46:50|1.6387
07:46:51|1.6378
07:46:52|1.6381
07:46:53|1.6366
07:46:54|1.6367
07:46:55|1.6366
07:46:56|1.6385
07:46:57|1.6371
07:46:58|1.6378
07:46:59|1.6386
07:47:00|1.635
07:47:01|1.6353
07:47:02|1.6347
07:47:04|1.634
07:47:04|1.6384
07:47:05|1.636
07:47:06|1.6343
07:47:08|1.6301
07:47:10|1.6348
07:47:11|1.6346
07:47:12|1.63
07:47:13|1.629
07:47:14|1.6228
07:47:15|1.627
07:47:17|1.6229
07:47:17|1.6248
07:47:19|1.6228
07:47:20|1.6246
07:47:21|1.6217
07:47:22|1.622
07:47:23|1.6225
07:47:24|1.6204
07:47:25|1.6222
07:47:26|1.6236
07:47:27|1.6205
07:47:28|1.6217
07:47:29|1.6264
07:47:30|1.6239
07:47:31|1.6296
07:47:32|1.6241
07:47:33|1.6242
07:47:33|1.6246
07:47:35|1.6243
07:47:36|1.6251
07:47:37|1.6237
07:47:38|1.6276
07:47:39|1.6276
07:47:39|1.6252
07:47:41|1.624
07:47:42|1.6221
07:47:42|1.6221
07:47:44|1.622
07:47:45|1.6225
07:47:46|1.6266
07:47:47|1.6219
07:47:48|1.6205
07:47:48|1.6205
07:47:49|1.6217
07:47:51|1.6205
07:47:51|1.6208
07:47:52|1.6207
07:47:54|1.6215
07:47:55|1.6208
07:47:56|1.6206
07:47:57|1.6206
07:47:58|1.6205
07:47:59|1.6214
07:48:00|1.6205
07:48:01|1.6205
07:48:02|1.6211
07:48:03|1.6174
07:48:04|1.6199
07:48:05|1.6197
07:48:05|1.62
07:48:07|1.62
07:48:08|1.6186
07:48:10|1.6187
07:48:11|1.618
07:48:12|1.6166
07:48:14|1.62
07:48:15|1.6191
07:48:15|1.6197
07:48:16|1.6196
07:48:18|1.6147
07:48:19|1.6145
07:48:20|1.6162
07:48:21|1.6141
07:48:22|1.6155
07:48:23|1.6161
07:48:23|1.6158
07:48:24|1.6166
07:48:26|1.62
07:48:27|1.6161
07:48:28|1.614
07:48:29|1.6195
07:48:30|1.6196
07:48:31|1.6197
07:48:32|1.6237
07:48:32|1.6237
07:48:33|1.6205
07:48:35|1.6243
07:48:36|1.6225
07:48:36|1.6216
07:48:37|1.615
07:48:39|1.6146
07:48:40|1.6125
07:48:41|1.612
07:48:41|1.613
07:48:43|1.6181
07:48:44|1.6143
07:48:45|1.6161
07:48:46|1.6108
07:48:47|1.6097
07:48:47|1.6082
07:48:49|1.6053
07:48:50|1.6083
07:48:51|1.6077
07:48:52|1.6054
07:48:53|1.6053
07:48:54|1.6064
07:48:55|1.6053
07:48:56|1.6053
07:48:56|1.6054
07:48:58|1.608
07:48:59|1.6053
07:49:00|1.605
07:49:01|1.605
07:49:02|1.6059
07:49:02|1.6058
07:49:03|1.6052
07:49:04|1.605
07:49:05|1.6064
07:49:07|1.6054
07:49:08|1.6052
07:49:08|1.6058
07:49:11|1.6038
07:49:11|1.6044
07:49:13|1.6038
07:49:14|1.6048
07:49:15|1.6044
07:49:15|1.6032
07:49:17|1.6035
07:49:18|1.6037
07:49:19|1.6032
07:49:21|1.6038
07:49:22|1.6019
07:49:22|1.6024
07:49:23|1.6001
07:49:25|1.6021
07:49:25|1.6022
07:49:26|1.6022
07:49:28|1.6001
07:49:29|1.6
07:49:29|1.6005
07:49:30|1.6008
07:49:32|1.6
07:49:33|1.6
07:49:33|1.6
07:49:34|1.6
07:49:37|1.6001
07:49:38|1.6
07:49:38|1.6
07:49:40|1.6
07:49:40|1.6
07:49:42|1.6002
07:49:42|1.6
07:49:43|1.6
07:49:44|1.6
07:49:45|1.6
07:49:47|1.6008
07:49:47|1.6
07:49:48|1.6
07:49:49|1.6001
07:49:50|1.6
07:49:52|1.5961
07:49:53|1.594
07:49:53|1.5933
07:49:54|1.5952
07:49:55|1.59
07:49:56|1.5991
07:49:57|1.5997
07:49:58|1.5943
07:49:59|1.5945
07:50:00|1.5924
07:50:01|1.5922
07:50:03|1.5927
07:50:03|1.5908
07:50:04|1.5912
07:50:06|1.5936
07:50:06|1.5929
07:50:07|1.5936
07:50:09|1.5935
07:50:09|1.5905
07:50:11|1.5927
07:50:13|1.5905
07:50:14|1.5905
07:50:15|1.5904
07:50:16|1.5884
07:50:17|1.5895
07:50:18|1.5884
07:50:19|1.5876
07:50:20|1.5883
07:50:21|1.5894
07:50:22|1.5891
07:50:24|1.5876
07:50:24|1.5878
07:50:26|1.5878
07:50:26|1.5871
07:50:27|1.5868
07:50:28|1.5872
07:50:29|1.5866
07:50:30|1.5871
07:50:31|1.5866
07:50:32|1.5857
07:50:33|1.5865
07:50:34|1.5882
07:50:35|1.5866
07:50:36|1.5871
07:50:37|1.585
07:50:38|1.5875
07:50:39|1.5851
07:50:40|1.5904
07:50:41|1.5932
07:50:42|1.5925
07:50:43|1.596
07:50:44|1.5866
07:50:45|1.5899
07:50:46|1.5896
07:50:47|1.5875
07:50:48|1.5884
07:50:49|1.5884
07:50:50|1.5875
07:50:51|1.5879
07:50:52|1.5891
07:50:53|1.585
07:50:54|1.5849
07:50:55|1.585
07:50:56|1.5832
07:50:57|1.5849
07:50:58|1.585
07:50:59|1.5835
07:51:00|1.5832
07:51:01|1.5829
07:51:02|1.5839
07:51:03|1.5826
07:51:04|1.5837
07:51:05|1.5837
07:51:06|1.5837
07:51:07|1.5827
07:51:08|1.582
07:51:09|1.5837
07:51:10|1.582
07:51:12|1.582
07:51:14|1.582
07:51:15|1.5824
07:51:17|1.582
07:51:18|1.582
07:51:19|1.5821
07:51:21|1.5836
07:51:22|1.5806
07:51:23|1.5812
07:51:24|1.582
07:51:25|1.5826
07:51:26|1.584
07:51:27|1.5848
07:51:28|1.5837
07:51:29|1.5863
07:51:30|1.5891
07:51:30|1.5937
07:51:32|1.5957
07:51:33|1.5933
07:51:34|1.5956
07:51:34|1.5941
07:51:36|1.5944
07:51:37|1.5943
07:51:38|1.5944
07:51:39|1.5955
07:51:40|1.5951
07:51:41|1.5977
07:51:41|1.5978
07:51:43|1.5998
07:51:44|1.5984
07:51:45|1.6009
07:51:46|1.5998
07:51:46|1.5997
07:51:49|1.5985
07:51:49|1.5996
07:51:50|1.5999
07:51:51|1.6001
07:51:52|1.599
07:51:53|1.5989
07:51:54|1.5985
07:51:55|1.6012
07:51:56|1.6006
07:51:57|1.601
07:51:58|1.6033
07:52:00|1.6055
07:52:00|1.6021
07:52:01|1.601
07:52:03|1.6038
07:52:03|1.6034
07:52:04|1.603
07:52:05|1.6033
07:52:07|1.6055
07:52:08|1.604
07:52:08|1.6073
07:52:10|1.6097
07:52:11|1.6094
07:52:11|1.6102
07:52:14|1.611
07:52:15|1.6101
07:52:17|1.6084
07:52:18|1.6052
07:52:19|1.6064
07:52:21|1.6078
07:52:21|1.6065
07:52:23|1.6062
07:52:23|1.6062
07:52:25|1.6079
07:52:25|1.6087
07:52:26|1.6068
07:52:28|1.607
07:52:29|1.6062
07:52:29|1.6059
07:52:31|1.6064
07:52:32|1.6044
07:52:33|1.6028
07:52:34|1.6028
07:52:35|1.6031
07:52:36|1.6024
07:52:37|1.6037
07:52:38|1.6028
07:52:39|1.6021
07:52:39|1.6029
07:52:41|1.6037
07:52:42|1.6034
07:52:42|1.6049
07:52:44|1.6039
07:52:45|1.605
07:52:46|1.6041
07:52:47|1.6041
07:52:48|1.6062
07:52:49|1.6061
07:52:50|1.605
07:52:51|1.6028
07:52:52|1.602
07:52:53|1.602
07:52:54|1.602
07:52:55|1.6027
07:52:56|1.6027
07:52:57|1.6026
07:52:58|1.6002
07:52:59|1.6019
07:53:00|1.6019
07:53:01|1.6023
07:53:01|1.6002
07:53:03|1.6014
07:53:03|1.6005
07:53:05|1.6014
07:53:06|1.6016
07:53:07|1.6013
07:53:08|1.6
07:53:08|1.6004
07:53:10|1.5993
07:53:10|1.5993
07:53:11|1.6
07:53:13|1.5957
07:53:15|1.598
07:53:16|1.5974
07:53:18|1.5936
07:53:18|1.5953
07:53:20|1.5959
07:53:21|1.5978
07:53:22|1.5971
07:53:23|1.6
07:53:24|1.5975
07:53:25|1.5941
07:53:26|1.5965
07:53:27|1.5939
07:53:28|1.591
07:53:29|1.5886
07:53:30|1.5899
07:53:31|1.5896
07:53:32|1.5896
07:53:33|1.5924
07:53:34|1.5929
07:53:36|1.5942
07:53:36|1.5931
07:53:37|1.5906
07:53:39|1.592
07:53:39|1.5902
07:53:40|1.5902
07:53:42|1.5853
07:53:43|1.5876
07:53:44|1.5883
07:53:45|1.5855
07:53:45|1.5881
07:53:47|1.5883
07:53:47|1.585
07:53:49|1.5868
07:53:50|1.5871
07:53:51|1.5882
07:53:52|1.5881
07:53:53|1.5871
07:53:53|1.589
07:53:55|1.5893
07:53:56|1.5876
07:53:57|1.5854
07:53:57|1.5868
07:53:58|1.5873
07:54:00|1.5873
07:54:00|1.5874
07:54:01|1.5879
07:54:03|1.5891
07:54:04|1.5928
07:54:05|1.594
07:54:06|1.5915
07:54:07|1.5928
07:54:08|1.5901
07:54:09|1.592
07:54:10|1.588
07:54:11|1.5905
07:54:12|1.5898
07:54:12|1.5905
07:54:14|1.592
07:54:15|1.591
07:54:17|1.5908
07:54:17|1.59
07:54:18|1.5877
07:54:19|1.59
07:54:21|1.59
07:54:22|1.59
07:54:23|1.5882
07:54:25|1.5879
07:54:25|1.5875
07:54:26|1.5863
07:54:27|1.5851
07:54:28|1.5854
07:54:30|1.585
07:54:30|1.5866
07:54:31|1.585
07:54:32|1.585
07:54:33|1.5865
07:54:34|1.5866
07:54:35|1.5853
07:54:36|1.5863
07:54:37|1.5845
07:54:38|1.5844
07:54:40|1.5846
07:54:41|1.5838
07:54:42|1.5839
07:54:43|1.581
07:54:44|1.5808
07:54:45|1.5817
07:54:46|1.5846
07:54:47|1.5826
07:54:48|1.5827
07:54:48|1.5814
07:54:50|1.5838
07:54:51|1.5822
07:54:51|1.5827
07:54:53|1.5818
07:54:54|1.5822
07:54:54|1.58
07:54:56|1.58
07:54:56|1.58
07:54:58|1.5817
07:54:58|1.5819
07:55:00|1.5834
07:55:02|1.5823
07:55:02|1.5825
07:55:04|1.5835
07:55:04|1.5847
07:55:05|1.588
07:55:06|1.588
07:55:07|1.5881
07:55:08|1.5866
07:55:09|1.5898
07:55:10|1.5864
07:55:11|1.585
07:55:12|1.5822
07:55:13|1.5828
07:55:14|1.586
07:55:16|1.5918
07:55:16|1.5859
07:55:18|1.5871
07:55:19|1.5859
07:55:20|1.5919
07:55:21|1.5879
07:55:22|1.5865
07:55:23|1.59
07:55:24|1.5897
07:55:25|1.5902
07:55:26|1.5919
07:55:27|1.5909
07:55:28|1.5902
07:55:29|1.5901
07:55:30|1.5892
07:55:31|1.591
07:55:33|1.5885
07:55:34|1.585
07:55:34|1.587
07:55:35|1.5931
07:55:36|1.5885
07:55:37|1.5863
07:55:38|1.5823
07:55:39|1.5861
07:55:40|1.5912
07:55:41|1.5885
07:55:42|1.5869
07:55:43|1.5903
07:55:45|1.5914
07:55:45|1.5902
07:55:47|1.5901
07:55:47|1.5881
07:55:48|1.5908
07:55:49|1.5901
07:55:50|1.5901
07:55:51|1.5914
07:55:52|1.5905
07:55:53|1.5912
07:55:54|1.5941
07:55:55|1.5954
07:55:56|1.5917
07:55:57|1.5941
07:55:58|1.5923
07:55:59|1.5923
07:56:00|1.5983
07:56:01|1.5952
07:56:03|1.5941
07:56:03|1.5939
07:56:05|1.5923
07:56:05|1.5923
07:56:06|1.5922
07:56:07|1.5923
07:56:08|1.5922
07:56:09|1.5929
07:56:10|1.5904
07:56:11|1.5907
07:56:13|1.5906
07:56:13|1.5901
07:56:14|1.5901
07:56:15|1.5898
07:56:16|1.5905
07:56:19|1.59
07:56:20|1.5901
07:56:20|1.5905
07:56:22|1.5908
07:56:23|1.5907
07:56:24|1.5905
07:56:25|1.5911
07:56:26|1.5919
07:56:27|1.5951
07:56:28|1.595
07:56:29|1.595
07:56:30|1.595
07:56:31|1.5929
07:56:32|1.592
07:56:34|1.5905
07:56:34|1.5955
07:56:36|1.5921
07:56:37|1.5914
07:56:38|1.5923
07:56:39|1.5923
07:56:40|1.5909
07:56:41|1.5936
07:56:42|1.592
07:56:43|1.5936
07:56:44|1.5955
07:56:45|1.598
07:56:46|1.5922
07:56:47|1.5906
07:56:48|1.5902
07:56:49|1.5918
07:56:50|1.592
07:56:51|1.5923
07:56:52|1.5905
07:56:54|1.5923
07:56:54|1.5915
07:56:55|1.5901
07:56:56|1.5988
07:56:57|1.595
07:56:59|1.5933
07:56:59|1.5945
07:57:00|1.5949
07:57:01|1.5975
07:57:02|1.598
07:57:04|1.5981
07:57:04|1.5982
07:57:05|1.5988
07:57:06|1.6044
07:57:07|1.6025
07:57:09|1.6064
07:57:09|1.6093
07:57:10|1.6058
07:57:11|1.6053
07:57:12|1.6029
07:57:14|1.6024
07:57:14|1.6026
07:57:15|1.6033
07:57:16|1.6033
07:57:18|1.5994
07:57:20|1.599
07:57:22|1.5985
07:57:23|1.599
07:57:24|1.5984
07:57:25|1.6
07:57:26|1.5987
07:57:27|1.5989
07:57:28|1.6014
07:57:28|1.6
07:57:30|1.599
07:57:31|1.599
07:57:32|1.6022
07:57:33|1.599
07:57:34|1.5997
07:57:34|1.5989
07:57:36|1.6016
07:57:37|1.599
07:57:38|1.601
07:57:38|1.6048
07:57:40|1.6036
07:57:41|1.603
07:57:41|1.6
07:57:43|1.6011
07:57:44|1.6002
07:57:45|1.6006
07:57:46|1.6015
07:57:47|1.6014
07:57:49|1.603
07:57:49|1.6047
07:57:50|1.6032
07:57:51|1.6031
07:57:52|1.6041
07:57:53|1.6039
07:57:55|1.6031
07:57:56|1.6038
07:57:57|1.603
07:57:58|1.6032
07:57:58|1.603
07:58:00|1.6032
07:58:00|1.6032
07:58:01|1.6032
07:58:02|1.6032
07:58:03|1.6017
07:58:04|1.603
07:58:06|1.6017
07:58:06|1.6016
07:58:07|1.6032
07:58:08|1.6022
07:58:09|1.6019
07:58:10|1.6017
07:58:12|1.6015
07:58:12|1.6015
07:58:14|1.602
07:58:14|1.6027
07:58:15|1.606
07:58:16|1.6057
07:58:17|1.6067
07:58:20|1.6057
07:58:21|1.6094
07:58:23|1.6125
07:58:24|1.6138
07:58:25|1.6109
07:58:26|1.6137
07:58:26|1.6137
07:58:27|1.6142
07:58:29|1.6108
07:58:30|1.6119
07:58:31|1.6059
07:58:32|1.6059
07:58:34|1.61
07:58:36|1.6104
07:58:36|1.61
07:58:37|1.6113
07:58:38|1.6105
07:58:39|1.61
07:58:40|1.6121
07:58:42|1.6107
07:58:42|1.611
07:58:43|1.611
07:58:44|1.6106
07:58:45|1.612
07:58:46|1.6109
07:58:47|1.6108
07:58:48|1.6124
07:58:49|1.6124
07:58:50|1.6117
07:58:51|1.6125
07:58:52|1.6107
07:58:53|1.61
07:58:54|1.6121
07:58:55|1.61
07:58:56|1.6101
07:58:57|1.6079
07:58:59|1.6084
07:59:00|1.6039
07:59:02|1.6063
07:59:02|1.6066
07:59:03|1.6067
07:59:04|1.6052
07:59:05|1.6054
07:59:06|1.6039
07:59:07|1.6039
07:59:08|1.6051
07:59:09|1.6052
07:59:10|1.6039
07:59:11|1.604
07:59:12|1.6036
07:59:13|1.6031
07:59:14|1.5986
07:59:15|1.6
07:59:16|1.6
07:59:17|1.5986
07:59:18|1.5973
07:59:20|1.5983
07:59:22|1.5952
07:59:22|1.5952
07:59:25|1.5968
07:59:25|1.5952
07:59:26|1.5967
07:59:27|1.5938
07:59:29|1.5928
07:59:30|1.592
07:59:31|1.5945
07:59:32|1.5937
07:59:33|1.5935
07:59:35|1.59
07:59:35|1.5914
07:59:37|1.5901
07:59:38|1.5901
07:59:38|1.5901
07:59:40|1.5901
07:59:41|1.59
07:59:41|1.59
07:59:42|1.5908
07:59:44|1.5886
07:59:44|1.5853
07:59:45|1.5852
07:59:47|1.5857
07:59:47|1.5868
07:59:48|1.5853
07:59:49|1.588
07:59:50|1.5856
07:59:52|1.5862
07:59:53|1.5875
07:59:53|1.5882
07:59:54|1.5874
07:59:55|1.5865
07:59:56|1.5873
07:59:57|1.5865
07:59:58|1.5864
07:59:59|1.5857
08:00:01|1.5863
08:00:01|1.5865
08:00:02|1.585
08:00:05|1.583
08:00:05|1.5862
08:00:06|1.582
08:00:07|1.5849
08:00:09|1.5802
08:00:09|1.581
08:00:10|1.5834
08:00:12|1.5827
08:00:12|1.5831
08:00:13|1.5837
08:00:14|1.5802
08:00:15|1.5804
08:00:16|1.5833
08:00:17|1.5822
08:00:18|1.5829
08:00:20|1.5834
08:00:22|1.5823
08:00:23|1.5822
08:00:24|1.5824
08:00:25|1.5838
08:00:26|1.5848
08:00:27|1.5829
08:00:28|1.5829
08:00:29|1.5829
08:00:30|1.5844
08:00:31|1.583
08:00:32|1.5834
08:00:33|1.583
08:00:34|1.5829
08:00:35|1.5835
08:00:36|1.5829
08:00:37|1.582
08:00:38|1.5826
08:00:39|1.5776
08:00:40|1.5801
08:00:41|1.5802
08:00:42|1.5786
08:00:43|1.5776
08:00:45|1.575
08:00:45|1.5754
08:00:46|1.5769
08:00:47|1.5761
08:00:48|1.5759
08:00:49|1.5768
08:00:50|1.575
08:00:51|1.5751
08:00:52|1.5751
08:00:53|1.575
08:00:54|1.575
08:00:56|1.5746
08:00:56|1.5716
08:00:58|1.5759
08:00:58|1.5748
08:01:00|1.574
08:01:00|1.5701
08:01:02|1.5718
08:01:02|1.57
08:01:03|1.5702
08:01:05|1.5695
08:01:07|1.5698
08:01:08|1.5696
08:01:08|1.5681
08:01:09|1.5679
08:01:11|1.562
08:01:11|1.5605
08:01:12|1.5658
08:01:13|1.564
08:01:14|1.563
08:01:15|1.5629
08:01:16|1.5637
08:01:18|1.5604
08:01:18|1.5617
08:01:19|1.5609
08:01:20|1.5609
08:01:22|1.5605
08:01:23|1.56
08:01:24|1.5609
08:01:26|1.5569
08:01:26|1.5576
08:01:28|1.5592
08:01:30|1.5561
08:01:30|1.556
08:01:31|1.5558
08:01:32|1.5558
08:01:33|1.5566
08:01:34|1.556
08:01:35|1.5562
08:01:36|1.5553
08:01:38|1.5558
08:01:38|1.5553
08:01:39|1.5566
08:01:41|1.5587
08:01:41|1.556
08:01:42|1.5579
08:01:44|1.5581
08:01:44|1.5577
08:01:45|1.5577
08:01:46|1.5586
08:01:47|1.5578
08:01:48|1.5563
08:01:49|1.5535
08:01:50|1.5567
08:01:51|1.5549
08:01:52|1.555
08:01:53|1.5543
08:01:54|1.5539
08:01:55|1.554
08:01:56|1.5536
08:01:57|1.5501
08:01:59|1.5513
08:01:59|1.5521
08:02:00|1.5519
08:02:01|1.55
08:02:02|1.5513
08:02:03|1.5518
08:02:04|1.5502
08:02:05|1.5502
08:02:07|1.5501
08:02:08|1.55
08:02:09|1.5463
08:02:10|1.5498
08:02:11|1.545
08:02:12|1.5457
08:02:13|1.544
08:02:14|1.5449
08:02:15|1.5422
08:02:16|1.5417
08:02:17|1.5454
08:02:18|1.5405
08:02:19|1.5404
08:02:20|1.5413
08:02:21|1.5406
08:02:22|1.5402
08:02:24|1.5405
08:02:25|1.5402
08:02:26|1.5422
08:02:27|1.5402
08:02:28|1.5402
08:02:29|1.5419
08:02:30|1.5412
08:02:32|1.54
08:02:33|1.5394
08:02:35|1.5389
08:02:36|1.5389
08:02:37|1.5389
08:02:38|1.538
08:02:39|1.5389
08:02:40|1.5389
08:02:41|1.5382
08:02:42|1.538
08:02:43|1.5379
08:02:44|1.538
08:02:45|1.5397
08:02:46|1.538
08:02:47|1.5399
08:02:48|1.535
08:02:49|1.5344
08:02:50|1.535
08:02:51|1.5331
08:02:52|1.5324
08:02:53|1.5319
08:02:54|1.5302
08:02:55|1.5318
08:02:56|1.5312
08:02:57|1.53
08:02:58|1.531
08:03:00|1.5292
08:03:01|1.5282
08:03:02|1.527
08:03:03|1.5255
08:03:04|1.5266
08:03:05|1.5243
08:03:06|1.5255
08:03:06|1.5228
08:03:07|1.5238
08:03:09|1.5236
08:03:09|1.5227
08:03:10|1.5207
08:03:11|1.5207
08:03:12|1.5219
08:03:14|1.5228
08:03:15|1.5221
08:03:16|1.522
08:03:16|1.5281
08:03:17|1.5346
08:03:19|1.5284
08:03:20|1.5326
08:03:20|1.5264
08:03:21|1.5313
08:03:23|1.5306
08:03:23|1.5276
08:03:26|1.5243
08:03:27|1.5315
08:03:29|1.5301
08:03:30|1.5297
08:03:31|1.5295
08:03:32|1.529
08:03:33|1.5289
08:03:34|1.5294
08:03:35|1.5294
08:03:36|1.5277
08:03:37|1.5275
08:03:38|1.5322
08:03:39|1.5322
08:03:40|1.53
08:03:41|1.53
08:03:42|1.53
08:03:43|1.53
08:03:44|1.5303
08:03:45|1.5301
08:03:46|1.53
08:03:47|1.5283
08:03:48|1.5284
08:03:49|1.5287
08:03:50|1.5295
08:03:51|1.5289
08:03:52|1.5256
08:03:53|1.526
08:03:54|1.5259
08:03:55|1.5298
08:03:56|1.5274
08:03:57|1.5219
08:03:58|1.5252
08:03:59|1.5252
08:04:00|1.5261
08:04:01|1.5247
08:04:02|1.5213
08:04:03|1.5236
08:04:04|1.5215
08:04:05|1.5219
08:04:06|1.5187
08:04:07|1.5199
08:04:08|1.5203
08:04:09|1.517
08:04:10|1.5147
08:04:11|1.517
08:04:12|1.5159
08:04:13|1.5147
08:04:14|1.5146
08:04:15|1.5146
08:04:16|1.5177
08:04:17|1.5154
08:04:18|1.5146
08:04:19|1.5154
08:04:20|1.5147
08:04:21|1.5146
08:04:22|1.5147
08:04:23|1.5154
08:04:24|1.5143
08:04:26|1.5169
08:04:28|1.5181
08:04:29|1.5222
08:04:31|1.5233
08:04:32|1.523
08:04:33|1.5236
08:04:34|1.5233
08:04:35|1.5211
08:04:37|1.522
08:04:37|1.5196
08:04:38|1.5214
08:04:39|1.5181
08:04:40|1.518
08:04:41|1.5154
08:04:43|1.5146
08:04:44|1.5147
08:04:45|1.5126
08:04:46|1.5145
08:04:47|1.5133
08:04:48|1.5177
08:04:49|1.5158
08:04:50|1.516
08:04:51|1.516
08:04:52|1.5161
08:04:53|1.5163
08:04:54|1.5171
08:04:55|1.5191
08:04:56|1.5161
08:04:57|1.5162
08:04:58|1.5162
08:04:59|1.5159
08:05:00|1.516
08:05:01|1.5156
08:05:02|1.515
08:05:03|1.5159
08:05:04|1.515
08:05:05|1.515
08:05:06|1.5144
08:05:07|1.5147
08:05:08|1.5147
08:05:09|1.5154
08:05:10|1.515
08:05:11|1.5141
08:05:12|1.5129
08:05:13|1.513
08:05:14|1.5121
08:05:15|1.5122
08:05:16|1.5133
08:05:17|1.5121
08:05:18|1.5156
08:05:19|1.5168
08:05:20|1.5207
08:05:21|1.5248
08:05:22|1.5224
08:05:23|1.5231
08:05:24|1.5232
08:05:26|1.5233
08:05:26|1.5233
08:05:29|1.5252
08:05:29|1.524
08:05:31|1.5195
08:05:32|1.5146
08:05:33|1.5145
08:05:34|1.5145
08:05:34|1.5145
08:05:36|1.5173
08:05:37|1.5145
08:05:38|1.5145
08:05:39|1.5169
08:05:40|1.5221
08:05:41|1.5228
08:05:42|1.521
08:05:43|1.5197
08:05:44|1.5182
08:05:45|1.5182
08:05:47|1.5195
08:05:47|1.5196
08:05:48|1.5202
08:05:49|1.52
08:05:50|1.52
08:05:51|1.5197
08:05:53|1.52
08:05:54|1.5196
08:05:54|1.5169
08:05:55|1.5169
08:05:57|1.517
08:05:58|1.5182
08:05:58|1.5173
08:06:00|1.5173
08:06:02|1.5171
08:06:02|1.5183
08:06:03|1.5196
08:06:05|1.5202
08:06:05|1.5112
08:06:06|1.5144
08:06:07|1.5151
08:06:09|1.5156
08:06:09|1.5145
08:06:10|1.5161
08:06:11|1.5166
08:06:12|1.5166
08:06:13|1.5119
08:06:14|1.5136
08:06:15|1.5136
08:06:16|1.5136
08:06:17|1.5163
08:06:18|1.5089
08:06:20|1.5028
08:06:20|1.5041
08:06:21|1.5031
08:06:22|1.5005
08:06:23|1.5019
08:06:24|1.5
08:06:25|1.5
08:06:27|1.5
08:06:29|1.5
08:06:30|1.5
08:06:31|1.4978
08:06:33|1.4953
08:06:34|1.4968
08:06:35|1.4947
08:06:36|1.4897
08:06:38|1.4863
08:06:38|1.4863
08:06:39|1.4864
08:06:41|1.4857
08:06:41|1.4859
08:06:43|1.4863
08:06:44|1.4825
08:06:44|1.4854
08:06:45|1.4839
08:06:47|1.482
08:06:48|1.4831
08:06:49|1.4831
08:06:50|1.48
08:06:51|1.4813
08:06:52|1.4801
08:06:54|1.4817
08:06:54|1.4837
08:06:55|1.4839
08:06:56|1.4808
08:06:57|1.4816
08:06:58|1.4801
08:07:00|1.48
08:07:01|1.48
08:07:02|1.48
08:07:03|1.48
08:07:04|1.48
08:07:05|1.4795
08:07:06|1.4774
08:07:07|1.478
08:07:08|1.4792
08:07:09|1.4762
08:07:10|1.476
08:07:11|1.476
08:07:12|1.4759
08:07:13|1.475
08:07:14|1.4744
08:07:15|1.4741
08:07:16|1.4723
08:07:17|1.4705
08:07:18|1.4748
08:07:19|1.4725
08:07:20|1.4787
08:07:21|1.477
08:07:22|1.4815
08:07:23|1.487
08:07:24|1.4817
08:07:25|1.4836
08:07:26|1.4802
08:07:27|1.483
08:07:29|1.4783
08:07:30|1.4746
08:07:31|1.4731
08:07:32|1.4746
08:07:33|1.4711
08:07:34|1.47
08:07:36|1.47
08:07:37|1.4732
08:07:38|1.4707
08:07:40|1.4711
08:07:41|1.4699
08:07:42|1.4677
08:07:43|1.4699
08:07:44|1.4675
08:07:46|1.4692
08:07:47|1.47
08:07:48|1.474
08:07:48|1.4698
08:07:50|1.47
08:07:51|1.4674
08:07:52|1.4657
08:07:52|1.4688
08:07:53|1.47
08:07:54|1.47
08:07:55|1.4687
08:07:56|1.4694
08:07:57|1.4657
08:07:59|1.4694
08:07:59|1.4702
08:08:00|1.47
08:08:02|1.471
08:08:02|1.472
08:08:03|1.478
08:08:04|1.4908
08:08:06|1.4909
08:08:07|1.4854
08:08:08|1.4874
08:08:08|1.4856
08:08:09|1.4869
08:08:10|1.4837
08:08:11|1.4815
08:08:12|1.4824
08:08:14|1.4811
08:08:14|1.4783
08:08:15|1.4782
08:08:16|1.4786
08:08:17|1.4783
08:08:18|1.4822
08:08:19|1.4822
08:08:20|1.4807
08:08:21|1.4827
08:08:22|1.482
08:08:23|1.4828
08:08:24|1.4833
08:08:25|1.4824
08:08:27|1.4823
08:08:28|1.4828
08:08:30|1.4837
08:08:30|1.4871
08:08:32|1.4853
08:08:34|1.4864
08:08:35|1.4846
08:08:36|1.486
08:08:36|1.4873
08:08:37|1.4874
08:08:39|1.4848
08:08:40|1.4852
08:08:41|1.4871
08:08:42|1.4876
08:08:43|1.4903
08:08:44|1.493
08:08:45|1.493
08:08:46|1.4909
08:08:47|1.4913
08:08:48|1.49
08:08:49|1.4894
08:08:50|1.4874
08:08:51|1.4883
08:08:53|1.4893
08:08:54|1.4876
08:08:54|1.4834
08:08:56|1.4869
08:08:57|1.4906
08:08:57|1.489
08:08:59|1.4924
08:09:00|1.4889
08:09:00|1.4891
08:09:01|1.4895
08:09:03|1.4859
08:09:04|1.4876
08:09:04|1.4855
08:09:05|1.4846
08:09:07|1.4864
08:09:07|1.4871
08:09:08|1.4867
08:09:09|1.4835
08:09:10|1.4859
08:09:12|1.4856
08:09:12|1.4857
08:09:14|1.4851
08:09:14|1.4863
08:09:15|1.4842
08:09:16|1.487
08:09:17|1.4856
08:09:19|1.4849
08:09:19|1.4868
08:09:20|1.4857
08:09:21|1.4837
08:09:22|1.4858
08:09:24|1.4838
08:09:24|1.485
08:09:25|1.4852
08:09:26|1.4852
08:09:27|1.4845
08:09:28|1.4832
08:09:30|1.4834
08:09:31|1.4831
08:09:32|1.4842
08:09:33|1.4828
08:09:34|1.4837
08:09:36|1.481
08:09:37|1.4787
08:09:38|1.4785
08:09:39|1.4785
08:09:40|1.4768
08:09:42|1.4761
08:09:42|1.4754
08:09:43|1.4751
08:09:45|1.4742
08:09:45|1.4724
08:09:46|1.4713
08:09:47|1.471
08:09:48|1.4744
08:09:49|1.4734
08:09:50|1.4712
08:09:51|1.4716
08:09:52|1.4704
08:09:53|1.4706
08:09:54|1.4706
08:09:55|1.47
08:09:56|1.471
08:09:57|1.4706
08:09:58|1.4703
08:09:59|1.47
08:10:00|1.47
08:10:01|1.4704
08:10:02|1.47
08:10:03|1.4701
08:10:04|1.4703
08:10:05|1.4703
08:10:06|1.47
08:10:07|1.47
08:10:08|1.4703
08:10:09|1.47
08:10:10|1.47
08:10:11|1.47
08:10:12|1.47
08:10:13|1.4656
08:10:14|1.4648
08:10:15|1.464
08:10:16|1.4647
08:10:17|1.4595
08:10:18|1.4618
08:10:19|1.4675
08:10:20|1.472
08:10:21|1.4719
08:10:22|1.47
08:10:23|1.4693
08:10:24|1.4663
08:10:25|1.4673
08:10:26|1.47
08:10:27|1.47
08:10:28|1.47
08:10:29|1.47
08:10:31|1.4684
08:10:33|1.4671
08:10:34|1.4649
08:10:35|1.4666
08:10:36|1.469
08:10:37|1.4657
08:10:38|1.467
08:10:40|1.4655
08:10:41|1.4655
08:10:42|1.4655
08:10:43|1.4655
08:10:44|1.4671
08:10:45|1.4656
08:10:46|1.4655
08:10:48|1.4655
08:10:49|1.4655
08:10:50|1.465
08:10:51|1.4645
08:10:51|1.4662
08:10:53|1.4644
08:10:53|1.4646
08:10:55|1.4645
08:10:56|1.4651
08:10:57|1.4643
08:10:58|1.466
08:10:59|1.4645
08:11:00|1.4659
08:11:01|1.4659
08:11:02|1.4645
08:11:03|1.4643
08:11:04|1.466
08:11:05|1.466
08:11:05|1.4666
08:11:07|1.4645
08:11:08|1.4668
08:11:09|1.4646
08:11:09|1.4641
08:11:11|1.4648
08:11:12|1.4646
08:11:13|1.4643
08:11:13|1.4674
08:11:14|1.4671
08:11:16|1.4689
08:11:17|1.468
08:11:18|1.4688
08:11:19|1.4652
08:11:20|1.4648
08:11:21|1.4665
08:11:21|1.4665
08:11:23|1.4669
08:11:23|1.4672
08:11:24|1.4687
08:11:26|1.4688
08:11:27|1.4688
08:11:28|1.4673
08:11:29|1.468
08:11:29|1.4654
08:11:31|1.4684
08:11:33|1.4685
08:11:34|1.4683
08:11:36|1.47
08:11:37|1.4688
08:11:38|1.4703
08:11:40|1.4703
08:11:41|1.471
08:11:42|1.4791
08:11:43|1.4847
08:11:44|1.4856
08:11:44|1.4804
08:11:46|1.4799
08:11:47|1.481
08:11:48|1.4798
08:11:48|1.4789
08:11:50|1.4783
08:11:51|1.4775
08:11:51|1.4795
08:11:53|1.4797
08:11:54|1.4793
08:11:54|1.4748
08:11:56|1.4805
08:11:57|1.4808
08:11:58|1.4771
08:11:59|1.4784
08:12:00|1.478
08:12:00|1.4775
08:12:02|1.4787
08:12:03|1.4766
08:12:04|1.4855
08:12:05|1.4818
08:12:06|1.4825
08:12:06|1.4831
08:12:08|1.4829
08:12:09|1.4808
08:12:10|1.4831
08:12:11|1.4811
08:12:12|1.483
08:12:13|1.483
08:12:14|1.481
08:12:14|1.4812
08:12:16|1.4847
08:12:17|1.484
08:12:18|1.4819
08:12:19|1.4813
08:12:20|1.4831
08:12:20|1.481
08:12:22|1.4815
08:12:23|1.4809
08:12:23|1.4855
08:12:25|1.4829
08:12:25|1.4835
08:12:26|1.4846
08:12:28|1.4844
08:12:29|1.4892
08:12:30|1.4853
08:12:31|1.4826
08:12:31|1.4828
08:12:34|1.4827
08:12:35|1.4838
08:12:36|1.4861
08:12:38|1.4833
08:12:38|1.485
08:12:39|1.4826
08:12:40|1.4827
08:12:42|1.485
08:12:42|1.4846
08:12:43|1.4847
08:12:44|1.4839
08:12:45|1.4839
08:12:46|1.4838
08:12:47|1.485
08:12:48|1.4861
08:12:49|1.4834
08:12:50|1.483
08:12:51|1.4847
08:12:53|1.4854
08:12:54|1.4838
08:12:54|1.4827
08:12:55|1.4826
08:12:56|1.483
08:12:57|1.4829
08:12:58|1.4829
08:12:59|1.4838
08:13:00|1.4822
08:13:01|1.482
08:13:02|1.4837
08:13:04|1.485
08:13:04|1.487
08:13:05|1.4888
08:13:06|1.4871
08:13:07|1.4852
08:13:09|1.4886
08:13:10|1.485
08:13:11|1.4872
08:13:12|1.4865
08:13:13|1.4872
08:13:14|1.4871
08:13:15|1.4869
08:13:16|1.4888
08:13:17|1.4869
08:13:18|1.4871
08:13:19|1.4889
08:13:20|1.49
08:13:21|1.4888
08:13:22|1.4905
08:13:23|1.4898
08:13:24|1.4908
08:13:25|1.4901
08:13:26|1.4908
08:13:27|1.4902
08:13:29|1.4889
08:13:30|1.4891
08:13:31|1.489
08:13:32|1.4888
08:13:33|1.489
08:13:35|1.489
08:13:35|1.4888
08:13:37|1.488
08:13:38|1.4881
08:13:38|1.488
08:13:39|1.488
08:13:41|1.4879
08:13:41|1.489
08:13:42|1.489
08:13:44|1.4886
08:13:45|1.4887
08:13:46|1.4887
08:13:47|1.489
08:13:49|1.4887
08:13:49|1.488
08:13:50|1.4879
08:13:51|1.4886
08:13:52|1.4899
08:13:53|1.4894
08:13:55|1.4908
08:13:55|1.4904
08:13:56|1.4919
08:13:57|1.4904
08:13:59|1.4914
08:14:00|1.49
08:14:01|1.4913
08:14:02|1.4913
08:14:03|1.4917
08:14:05|1.4913
08:14:06|1.493
08:14:07|1.493
08:14:07|1.494
08:14:08|1.494
08:14:09|1.494
08:14:11|1.4927
08:14:11|1.4941
08:14:12|1.493
08:14:14|1.4942
08:14:14|1.4944
08:14:16|1.4946
08:14:16|1.4946
08:14:18|1.4964
08:14:19|1.4966
08:14:20|1.4964
08:14:21|1.4979
08:14:22|1.4993
08:14:23|1.5025
08:14:24|1.5005
08:14:25|1.5029
08:14:27|1.5012
08:14:28|1.5026
08:14:28|1.4997
08:14:30|1.5023
08:14:31|1.499
08:14:32|1.4974
08:14:33|1.4969
08:14:34|1.4936
08:14:36|1.4895
08:14:37|1.488
08:14:39|1.4892
08:14:41|1.4888
08:14:41|1.489
08:14:42|1.4889
08:14:43|1.4888
08:14:45|1.483
08:14:46|1.4841
08:14:47|1.4765
08:14:49|1.4675
08:14:50|1.4745
08:14:51|1.4702
08:14:51|1.473
08:14:53|1.4729
08:14:54|1.4751
08:14:55|1.4725
08:14:56|1.4763
08:14:57|1.4759
08:14:58|1.4754
08:14:59|1.4774
08:15:00|1.4776
08:15:01|1.4778
08:15:02|1.4752
08:15:03|1.4779
08:15:04|1.4778
08:15:05|1.4791
08:15:06|1.4818
08:15:07|1.4807
08:15:08|1.4804
08:15:09|1.4823
08:15:10|1.4791
08:15:12|1.4798
08:15:13|1.4784
08:15:13|1.4788
08:15:14|1.4792
08:15:16|1.479
08:15:16|1.4791
08:15:18|1.479
08:15:18|1.4768
08:15:19|1.4768
08:15:20|1.4768
08:15:21|1.4771
08:15:22|1.4756
08:15:24|1.4762
08:15:25|1.4779
08:15:26|1.4775
08:15:26|1.4771
08:15:27|1.4798
08:15:28|1.4781
08:15:29|1.477
08:15:31|1.4751
08:15:32|1.4755
08:15:32|1.4731
08:15:34|1.4736
08:15:34|1.4737
08:15:36|1.4742
08:15:38|1.4757
08:15:39|1.474
08:15:40|1.4728
08:15:41|1.4728
08:15:42|1.4691
08:15:43|1.4679
08:15:45|1.4605
08:15:45|1.4627
08:15:47|1.4601
08:15:48|1.4631
08:15:49|1.4634
08:15:50|1.4635
08:15:51|1.464
08:15:53|1.4625
08:15:54|1.4612
08:15:55|1.4608
08:15:55|1.4602
08:15:57|1.4608
08:15:57|1.4606
08:15:58|1.4605
08:15:59|1.46
08:16:00|1.4619
08:16:02|1.4608
08:16:02|1.4606
08:16:03|1.46
08:16:05|1.4613
08:16:06|1.4625
08:16:07|1.4614
08:16:07|1.4593
08:16:08|1.4602
08:16:09|1.4602
08:16:10|1.4605
08:16:11|1.4619
08:16:12|1.461
08:16:14|1.4575
08:16:15|1.4595
08:16:15|1.4597
08:16:16|1.4582
08:16:18|1.46
08:16:18|1.458
08:16:19|1.458
08:16:21|1.4597
08:16:21|1.4587
08:16:23|1.4587
08:16:23|1.4588
08:16:25|1.4589
08:16:26|1.4608
08:16:26|1.46
08:16:27|1.4596
08:16:28|1.4597
08:16:29|1.4575
08:16:30|1.4588
08:16:31|1.4588
08:16:32|1.4571
08:16:33|1.4566
08:16:34|1.4568
08:16:35|1.4562
08:16:37|1.4566
08:16:39|1.4562
08:16:40|1.4575
08:16:41|1.4575
08:16:43|1.4575
08:16:43|1.4586
08:16:44|1.4586
08:16:46|1.4586
08:16:46|1.457
08:16:47|1.4584
08:16:49|1.457
08:16:49|1.4575
08:16:50|1.4563
08:16:51|1.457
08:16:52|1.457
08:16:54|1.457
08:16:54|1.4563
08:16:55|1.4563
08:16:57|1.4564
08:16:57|1.4566
08:16:58|1.4563
08:16:59|1.4553
08:17:00|1.4561
08:17:02|1.4562
08:17:02|1.4563
08:17:04|1.4568
08:17:04|1.4565
08:17:05|1.457
08:17:07|1.4565
08:17:07|1.459
08:17:08|1.4614
08:17:09|1.4649
08:17:10|1.4671
08:17:12|1.469
08:17:13|1.4684
08:17:14|1.4691
08:17:15|1.4754
08:17:16|1.4988
08:17:17|1.4866
08:17:18|1.4867
08:17:19|1.4766
08:17:20|1.4812
08:17:21|1.4787
08:17:22|1.4792
08:17:23|1.4791
08:17:24|1.4789
08:17:25|1.4814
08:17:26|1.4783
08:17:27|1.4775
08:17:28|1.4759
08:17:29|1.4672
08:17:30|1.4625
08:17:31|1.4643
08:17:32|1.466
08:17:33|1.4653
08:17:34|1.4636
08:17:36|1.4752
08:17:36|1.4752
08:17:37|1.4711
08:17:39|1.4755
08:17:41|1.4716
08:17:42|1.468
08:17:43|1.4741
08:17:44|1.475
08:17:45|1.4724
08:17:46|1.4704
08:17:47|1.47
08:17:48|1.4726
08:17:49|1.4701
08:17:50|1.473
08:17:51|1.4746
08:17:52|1.4712
08:17:53|1.4706
08:17:54|1.4715
08:17:55|1.4711
08:17:57|1.4729
08:17:57|1.4725
08:17:58|1.4707
08:17:59|1.4712
08:18:00|1.4713
08:18:01|1.4759
08:18:02|1.4735
08:18:04|1.4813
08:18:04|1.4818
08:18:05|1.4816
08:18:06|1.4814
08:18:07|1.4841
08:18:08|1.4862
08:18:09|1.4869
08:18:10|1.4863
08:18:11|1.4871
08:18:12|1.485
08:18:13|1.4863
08:18:14|1.4851
08:18:15|1.49
08:18:16|1.4899
08:18:17|1.4924
08:18:19|1.4925
08:18:19|1.4895
08:18:20|1.4867
08:18:21|1.4917
08:18:22|1.4922
08:18:23|1.492
08:18:24|1.4889
08:18:25|1.4898
08:18:26|1.4923
08:18:27|1.4907
08:18:28|1.4938
08:18:29|1.4922
08:18:31|1.4942
08:18:31|1.4937
08:18:32|1.4946
08:18:33|1.4947
08:18:34|1.4946
08:18:35|1.4936
08:18:36|1.494
08:18:37|1.4987
08:18:39|1.4964
08:18:41|1.4983
08:18:42|1.4974
08:18:43|1.4973
08:18:43|1.4963
08:18:44|1.4975
08:18:46|1.4973
08:18:47|1.4963
08:18:48|1.4971
08:18:49|1.496
08:18:50|1.4973
08:18:51|1.4974
08:18:52|1.4975
08:18:53|1.4978
08:18:54|1.4987
08:18:55|1.4975
08:18:56|1.5
08:18:57|1.5003
08:18:58|1.5001
08:18:59|1.5015
08:19:00|1.5002
08:19:01|1.5019
08:19:02|1.5018
08:19:03|1.5019
08:19:05|1.5055
08:19:06|1.5035
08:19:06|1.5046
08:19:08|1.5047
08:19:09|1.5028
08:19:10|1.5046
08:19:10|1.503
08:19:12|1.5019
08:19:13|1.5028
08:19:13|1.5
08:19:15|1.5
08:19:16|1.5041
08:19:17|1.5022
08:19:18|1.5022
08:19:18|1.5053
08:19:20|1.506
08:19:20|1.508
08:19:22|1.5056
08:19:23|1.5071
08:19:24|1.5057
08:19:25|1.507
08:19:26|1.5034
08:19:27|1.5079
08:19:28|1.5082
08:19:29|1.509
08:19:30|1.5093
08:19:30|1.5093
08:19:32|1.5095
08:19:32|1.5085
08:19:34|1.5097
08:19:34|1.511
08:19:36|1.5093
08:19:37|1.5082
08:19:37|1.5082
08:19:38|1.5087
08:19:41|1.5102
08:19:41|1.5135
08:19:42|1.5106
08:19:44|1.5122
08:19:45|1.51
08:19:46|1.5101
08:19:48|1.5122
08:19:49|1.5121
08:19:50|1.5109
08:19:52|1.51
08:19:52|1.5128
08:19:54|1.5122
08:19:54|1.5122
08:19:55|1.5122
08:19:57|1.5124
08:19:58|1.5135
08:19:58|1.5107
08:19:59|1.5107
08:20:00|1.5119
08:20:01|1.5117
08:20:03|1.5117
08:20:04|1.5117
08:20:05|1.5116
08:20:06|1.512
08:20:07|1.5116
08:20:09|1.51
08:20:09|1.51
08:20:10|1.5101
08:20:11|1.5101
08:20:12|1.51
08:20:13|1.5101
08:20:14|1.51
08:20:15|1.51
08:20:16|1.51
08:20:17|1.5109
08:20:18|1.5106
08:20:19|1.5115
08:20:21|1.51
08:20:21|1.51
08:20:22|1.5113
08:20:23|1.5115
08:20:24|1.5103
08:20:25|1.5116
08:20:26|1.5099
08:20:27|1.5095
08:20:28|1.4943
08:20:29|1.4934
08:20:30|1.492
08:20:32|1.4896
08:20:32|1.4896
08:20:33|1.4955
08:20:34|1.4951
08:20:35|1.4934
08:20:36|1.4926
08:20:38|1.4949
08:20:38|1.4943
08:20:39|1.4976
08:20:41|1.4956
08:20:43|1.4973
08:20:44|1.4977
08:20:45|1.4961
08:20:46|1.4962
08:20:47|1.4987
08:20:48|1.4967
08:20:49|1.4969
08:20:50|1.4999
08:20:51|1.4998
08:20:52|1.5011
08:20:53|1.5003
08:20:54|1.5024
08:20:55|1.5041
08:20:56|1.504
08:20:57|1.5035
08:20:58|1.5042
08:20:59|1.5047
08:21:00|1.5065
08:21:01|1.5051
08:21:02|1.5042
08:21:03|1.5041
08:21:04|1.5042
08:21:05|1.5024
08:21:06|1.5016
08:21:07|1.5001
08:21:08|1.502
08:21:10|1.5033
08:21:10|1.5004
08:21:11|1.4968
08:21:13|1.5
08:21:14|1.4974
08:21:14|1.4942
08:21:15|1.4933
08:21:16|1.4873
08:21:17|1.4888
08:21:19|1.4891
08:21:19|1.4877
08:21:20|1.4891
08:21:21|1.4874
08:21:22|1.4874
08:21:23|1.4856
08:21:25|1.4855
08:21:25|1.4832
08:21:26|1.4832
08:21:27|1.4834
08:21:28|1.4832
08:21:29|1.4832
08:21:31|1.4812
08:21:31|1.4803
08:21:32|1.4805
08:21:33|1.4811
08:21:34|1.481
08:21:36|1.4801
08:21:36|1.4799
08:21:37|1.4799
08:21:38|1.4798
08:21:40|1.478
08:21:40|1.4754
08:21:43|1.4758
08:21:44|1.4752
08:21:46|1.4778
08:21:46|1.4784
08:21:48|1.4777
08:21:49|1.4765
08:21:50|1.4753
08:21:51|1.4778
08:21:52|1.4778
08:21:53|1.4771
08:21:54|1.476
08:21:55|1.474
08:21:56|1.4736
08:21:57|1.474
08:21:58|1.4782
08:22:00|1.4807
08:22:01|1.4811
08:22:02|1.4831
08:22:02|1.4821
08:22:03|1.4833
08:22:06|1.4815
08:22:06|1.4814
08:22:07|1.4811
08:22:08|1.4801
08:22:09|1.4815
08:22:10|1.4813
08:22:11|1.4824
08:22:12|1.4824
08:22:13|1.4852
08:22:14|1.4823
08:22:15|1.483
08:22:16|1.4802
08:22:17|1.4835
08:22:18|1.4847
08:22:19|1.4845
08:22:20|1.4823
08:22:21|1.4823
08:22:22|1.4852
08:22:23|1.4825
08:22:25|1.4836
08:22:26|1.4836
08:22:27|1.4839
08:22:28|1.4841
08:22:28|1.4885
08:22:30|1.4843
08:22:31|1.4837
08:22:32|1.4847
08:22:33|1.4866
08:22:34|1.4857
08:22:35|1.4853
08:22:35|1.4844
08:22:36|1.484
08:22:37|1.4836
08:22:38|1.4845
08:22:40|1.4879
08:22:41|1.4857
08:22:41|1.4851
08:22:44|1.4847
08:22:45|1.4846
08:22:46|1.4846
08:22:47|1.4826
08:22:48|1.4812
08:22:49|1.4811
08:22:50|1.4811
08:22:51|1.4796
08:22:53|1.4789
08:22:54|1.4801
08:22:54|1.4812
08:22:55|1.4803
08:22:58|1.4826
08:22:58|1.4812
08:22:59|1.477
08:23:00|1.4759
08:23:01|1.4759
08:23:03|1.4745
08:23:03|1.4741
08:23:04|1.4734
08:23:06|1.473
08:23:07|1.4737
08:23:08|1.4737
08:23:09|1.4714
08:23:10|1.4716
08:23:11|1.4717
08:23:12|1.4717
08:23:14|1.47
08:23:15|1.4709
08:23:16|1.4696
08:23:16|1.4666
08:23:18|1.469
08:23:18|1.466
08:23:20|1.4659
08:23:21|1.467
08:23:22|1.4659
08:23:23|1.4671
08:23:24|1.467
08:23:25|1.465
08:23:26|1.4659
08:23:26|1.4668
08:23:27|1.467
08:23:29|1.466
08:23:30|1.4688
08:23:31|1.4695
08:23:32|1.4685
08:23:33|1.4662
08:23:34|1.4679
08:23:35|1.4674
08:23:35|1.4674
08:23:37|1.4675
08:23:38|1.4679
08:23:39|1.4662
08:23:39|1.4661
08:23:40|1.4677
08:23:42|1.4642
08:23:43|1.4622
08:23:43|1.4642
08:23:45|1.4645
08:23:47|1.463
08:23:47|1.4625
08:23:49|1.463
08:23:51|1.4649
08:23:51|1.4629
08:23:52|1.4635
08:23:54|1.4637
08:23:55|1.4613
08:23:55|1.4615
08:23:57|1.4613
08:23:58|1.4622
08:23:59|1.4613
08:24:01|1.4614
08:24:02|1.4625
08:24:03|1.4622
08:24:04|1.4632
08:24:04|1.4616
08:24:06|1.4614
08:24:07|1.4616
08:24:08|1.4614
08:24:09|1.4614
08:24:10|1.4614
08:24:11|1.4613
08:24:12|1.4614
08:24:13|1.4613
08:24:14|1.4614
08:24:15|1.4614
08:24:17|1.4625
08:24:18|1.4614
08:24:19|1.4624
08:24:20|1.4616
08:24:21|1.4616
08:24:22|1.4625
08:24:23|1.4625
08:24:24|1.4615
08:24:25|1.4614
08:24:26|1.4624
08:24:27|1.4626
08:24:28|1.4645
08:24:29|1.4657
08:24:30|1.4666
08:24:31|1.4634
08:24:32|1.4666
08:24:33|1.4674
08:24:34|1.4675
08:24:35|1.4654
08:24:36|1.4651
08:24:37|1.4664
08:24:38|1.4669
08:24:39|1.4651
08:24:40|1.4671
08:24:41|1.4656
08:24:42|1.4663
08:24:43|1.4664
08:24:44|1.4645
08:24:45|1.465
08:24:47|1.4664
08:24:48|1.4669
08:24:49|1.4671
08:24:51|1.4678
08:24:52|1.4697
08:24:54|1.47
08:24:54|1.4672
08:24:56|1.4692
08:24:56|1.4679
08:24:58|1.4706
08:24:59|1.4693
08:25:00|1.4703
08:25:01|1.4708
08:25:02|1.4708
08:25:03|1.4721
08:25:04|1.4698
08:25:06|1.4683
08:25:06|1.4705
08:25:07|1.4705
08:25:08|1.4705
08:25:09|1.47
08:25:11|1.4698
08:25:12|1.4706
08:25:13|1.472
08:25:13|1.4711
08:25:14|1.4727
08:25:15|1.474
08:25:17|1.4719
08:25:18|1.4738
08:25:19|1.4742
08:25:20|1.4742
08:25:20|1.4734
08:25:21|1.4717
08:25:22|1.4717
08:25:24|1.4695
08:25:24|1.4692
08:25:25|1.468
08:25:26|1.4651
08:25:27|1.4661
08:25:29|1.4674
08:25:30|1.4676
08:25:30|1.4708
08:25:31|1.4694
08:25:32|1.4709
08:25:34|1.4708
08:25:34|1.4725
08:25:35|1.4706
08:25:36|1.4706
08:25:37|1.4698
08:25:38|1.468
08:25:40|1.4687
08:25:40|1.4675
08:25:41|1.466
08:25:42|1.4649
08:25:43|1.4594
08:25:44|1.4599
08:25:46|1.4619
08:25:47|1.4589
08:25:49|1.4624
08:25:50|1.4591
08:25:51|1.4577
08:25:51|1.4589
08:25:53|1.4619
08:25:54|1.4613
08:25:56|1.4636
08:25:56|1.4601
08:25:57|1.4598
08:25:59|1.4596
08:26:00|1.4597
08:26:02|1.4597
08:26:02|1.4577
08:26:04|1.4576
08:26:04|1.4569
08:26:05|1.4593
08:26:07|1.46
08:26:08|1.4614
08:26:08|1.46
08:26:10|1.4603
08:26:10|1.4601
08:26:12|1.4594
08:26:12|1.4592
08:26:13|1.4592
08:26:15|1.4603
08:26:16|1.4591
08:26:16|1.4597
08:26:18|1.4607
08:26:19|1.4612
08:26:19|1.4613
08:26:20|1.4596
08:26:21|1.4592
08:26:22|1.4602
08:26:23|1.4614
08:26:24|1.46
08:26:25|1.4602
08:26:27|1.4602
08:26:27|1.46
08:26:28|1.4609
08:26:29|1.4601
08:26:30|1.4615
08:26:32|1.4615
08:26:33|1.46
08:26:33|1.4618
08:26:34|1.4618
08:26:35|1.4601
08:26:36|1.4601
08:26:38|1.4597
08:26:38|1.4612
08:26:39|1.4593
08:26:40|1.459
08:26:42|1.4586
08:26:43|1.4571
08:26:43|1.4539
08:26:44|1.4536
08:26:45|1.4521
08:26:47|1.4533
08:26:49|1.4539
08:26:51|1.4525
08:26:52|1.4521
08:26:53|1.4568
08:26:54|1.4549
08:26:56|1.4554
08:26:57|1.4549
08:26:57|1.4571
08:26:58|1.454
08:27:00|1.4513
08:27:01|1.451
08:27:02|1.4472
08:27:03|1.4457
08:27:04|1.4434
08:27:05|1.4433
08:27:06|1.446
08:27:07|1.4433
08:27:08|1.4433
08:27:09|1.4432
08:27:10|1.443
08:27:11|1.4421
08:27:12|1.4405
08:27:13|1.4418
08:27:14|1.4416
08:27:15|1.4405
08:27:16|1.44
08:27:17|1.4401
08:27:18|1.4405
08:27:19|1.4405
08:27:20|1.4396
08:27:21|1.4396
08:27:22|1.439
08:27:23|1.4395
08:27:24|1.4383
08:27:25|1.439
08:27:26|1.4373
08:27:27|1.4372
08:27:28|1.4388
08:27:29|1.4372
08:27:30|1.4388
08:27:31|1.4368
08:27:32|1.4368
08:27:33|1.4385
08:27:34|1.439
08:27:35|1.4384
08:27:36|1.439
08:27:37|1.439
08:27:38|1.4384
08:27:39|1.4385
08:27:40|1.4389
08:27:41|1.4381
08:27:42|1.4362
08:27:43|1.4359
08:27:44|1.4357
08:27:45|1.4378
08:27:46|1.438
08:27:47|1.4379
08:27:49|1.4354
08:27:51|1.4354
08:27:52|1.4359
08:27:52|1.4378
08:27:53|1.4369
08:27:54|1.4394
08:27:56|1.4417
08:27:57|1.4424
08:27:58|1.4423
08:27:59|1.4427
08:28:00|1.4424
08:28:01|1.4432
08:28:02|1.4423
08:28:03|1.4433
08:28:04|1.4427
08:28:05|1.4431
08:28:06|1.4405
08:28:07|1.4406
08:28:08|1.4409
08:28:09|1.44
08:28:10|1.44
08:28:11|1.4386
08:28:12|1.438
08:28:13|1.4391
08:28:14|1.438
08:28:15|1.4391
08:28:16|1.438
08:28:17|1.436
08:28:18|1.4388
08:28:19|1.4391
08:28:20|1.4369
08:28:21|1.4369
08:28:22|1.4386
08:28:23|1.4379
08:28:24|1.4382
08:28:25|1.4406
08:28:26|1.4402
08:28:27|1.4419
08:28:28|1.44
08:28:29|1.44
08:28:30|1.44
08:28:31|1.4379
08:28:32|1.4385
08:28:33|1.4385
08:28:34|1.4385
08:28:35|1.4384
08:28:36|1.4357
08:28:37|1.4377
08:28:38|1.4363
08:28:39|1.4354
08:28:40|1.4378
08:28:41|1.4357
08:28:42|1.4355
08:28:43|1.436
08:28:44|1.4358
08:28:45|1.4332
08:28:46|1.4362
08:28:47|1.4372
08:28:48|1.4337
08:28:50|1.4337
08:28:52|1.4337
08:28:53|1.4327
08:28:54|1.4327
08:28:54|1.4333
08:28:56|1.4327
08:28:57|1.4316
08:28:58|1.4315
08:28:59|1.4314
08:29:00|1.4351
08:29:01|1.433
08:29:02|1.4304
08:29:03|1.4318
08:29:05|1.4316
08:29:06|1.433
08:29:06|1.4311
08:29:07|1.4313
08:29:08|1.4319
08:29:09|1.4321
08:29:10|1.4348
08:29:11|1.4348
08:29:12|1.4362
08:29:13|1.4369
08:29:14|1.4443
08:29:15|1.4443
08:29:16|1.4443
08:29:17|1.4444
08:29:18|1.4436
08:29:19|1.4422
08:29:20|1.4443
08:29:21|1.4464
08:29:22|1.4465
08:29:23|1.4471
08:29:24|1.4451
08:29:25|1.4428
08:29:27|1.444
08:29:27|1.4422
08:29:29|1.445
08:29:30|1.4426
08:29:31|1.4435
08:29:31|1.4422
08:29:32|1.4417
08:29:33|1.444
08:29:34|1.4423
08:29:35|1.4438
08:29:36|1.4416
08:29:37|1.4437
08:29:39|1.4446
08:29:40|1.4446
08:29:40|1.4471
08:29:42|1.4454
08:29:42|1.446
08:29:43|1.4406
08:29:44|1.445
08:29:45|1.4452
08:29:46|1.4414
08:29:47|1.445
08:29:48|1.4457
08:29:50|1.445
08:29:52|1.4449
08:29:53|1.4442
08:29:54|1.4381
08:29:55|1.4433
08:29:56|1.4399
08:29:56|1.4392
08:29:58|1.4434
08:29:59|1.439
08:30:01|1.4435
08:30:02|1.4435
08:30:03|1.4423
08:30:04|1.4423
08:30:05|1.4423
08:30:06|1.4429
08:30:06|1.4428
08:30:08|1.443
08:30:09|1.4447
08:30:10|1.4408
08:30:11|1.4435
08:30:12|1.4459
08:30:13|1.446
08:30:14|1.4483
08:30:15|1.45
08:30:16|1.4483
08:30:17|1.4492
08:30:18|1.45
08:30:19|1.4497
08:30:20|1.4498
08:30:21|1.4495
08:30:22|1.4595
08:30:23|1.4577
08:30:24|1.4595
08:30:25|1.4595
08:30:26|1.4595
08:30:27|1.4579
08:30:28|1.4584
08:30:29|1.4594
08:30:30|1.46
08:30:31|1.4591
08:30:32|1.4596
08:30:33|1.4593
08:30:34|1.4591
08:30:35|1.4591
08:30:36|1.4599
08:30:37|1.4599
08:30:38|1.4582
08:30:39|1.4594
08:30:40|1.4596
08:30:41|1.4599
08:30:42|1.4599
08:30:43|1.4594
08:30:44|1.4593
08:30:45|1.4594
08:30:46|1.4598
08:30:47|1.4596
08:30:48|1.4552
08:30:49|1.4598
08:30:50|1.4596
08:30:51|1.4596
08:30:53|1.4578
08:30:54|1.4592
08:30:56|1.4575
08:30:58|1.46
08:30:59|1.457
08:31:00|1.4592
08:31:01|1.46
08:31:02|1.4594
08:31:03|1.4622
08:31:05|1.4644
08:31:07|1.4644
08:31:07|1.4645
08:31:08|1.4645
08:31:10|1.4673
08:31:10|1.4673
08:31:12|1.4652
08:31:13|1.4681
08:31:13|1.4672
08:31:14|1.4682
08:31:15|1.468
08:31:17|1.4682
08:31:17|1.4665
08:31:19|1.4672
08:31:20|1.4619
08:31:21|1.4613
08:31:22|1.4557
08:31:22|1.4656
08:31:23|1.4623
08:31:25|1.4646
08:31:25|1.4655
08:31:27|1.4657
08:31:27|1.4646
08:31:28|1.4644
08:31:29|1.464
08:31:30|1.4654
08:31:32|1.4645
08:31:33|1.4646
08:31:33|1.4644
08:31:34|1.4648
08:31:35|1.4658
08:31:36|1.4646
08:31:37|1.4681
08:31:38|1.4655
08:31:39|1.4652
08:31:40|1.4652
08:31:41|1.4655
08:31:42|1.4645
08:31:44|1.4657
08:31:44|1.4647
08:31:45|1.464
08:31:47|1.4667
08:31:47|1.4654
08:31:48|1.464
08:31:49|1.4644
08:31:51|1.4615
08:31:52|1.4611
08:31:53|1.4596
08:31:55|1.4619
08:31:56|1.4645
08:31:56|1.4644
08:31:58|1.4619
08:31:59|1.4614
08:32:00|1.4627
08:32:01|1.4622
08:32:02|1.4624
08:32:03|1.4626
08:32:04|1.4658
08:32:05|1.4655
08:32:06|1.4655
08:32:07|1.468
08:32:08|1.4659
08:32:09|1.4675
08:32:11|1.4675
08:32:11|1.4682
08:32:12|1.4682
08:32:13|1.4682
08:32:14|1.47
08:32:16|1.47
08:32:18|1.4695
08:32:18|1.4696
08:32:19|1.4675
08:32:21|1.4676
08:32:22|1.4676
08:32:23|1.4675
08:32:24|1.4672
08:32:25|1.4674
08:32:26|1.4666
08:32:27|1.4676
08:32:28|1.4694
08:32:29|1.4672
08:32:30|1.4674
08:32:31|1.4681
08:32:32|1.4673
08:32:33|1.4675
08:32:34|1.4682
08:32:35|1.4688
08:32:36|1.4683
08:32:37|1.4672
08:32:38|1.4676
08:32:39|1.4681
08:32:40|1.467
08:32:41|1.467
08:32:42|1.4671
08:32:43|1.4671
08:32:44|1.4651
08:32:45|1.4652
08:32:46|1.4639
08:32:47|1.4601
08:32:48|1.46
08:32:49|1.4572
08:32:50|1.4552
08:32:51|1.4534
08:32:52|1.4543
08:32:53|1.4543
08:32:55|1.4536
08:32:57|1.4549
08:32:57|1.4554
08:32:59|1.4549
08:33:00|1.4578
08:33:01|1.4563
08:33:03|1.4579
08:33:03|1.4566
08:33:04|1.4573
08:33:05|1.4575
08:33:06|1.4543
08:33:07|1.4543
08:33:08|1.4553
08:33:09|1.4563
08:33:10|1.4573
08:33:11|1.4567
08:33:13|1.4564
08:33:13|1.4563
08:33:14|1.4561
08:33:15|1.4564
08:33:16|1.4561
08:33:17|1.4576
08:33:18|1.4589
08:33:19|1.4585
08:33:21|1.4564
08:33:22|1.4564
08:33:22|1.4575
08:33:24|1.4591
08:33:25|1.4578
08:33:26|1.4564
08:33:27|1.4573
08:33:28|1.4585
08:33:28|1.4583
08:33:31|1.4598
08:33:31|1.4575
08:33:32|1.4578
08:33:33|1.4571
08:33:34|1.4571
08:33:35|1.4572
08:33:36|1.4569
08:33:37|1.4575
08:33:38|1.4583
08:33:40|1.4567
08:33:41|1.4579
08:33:41|1.4579
08:33:42|1.455
08:33:43|1.455
08:33:44|1.4568
08:33:45|1.4568
08:33:46|1.4594
08:33:47|1.4576
08:33:48|1.4592
08:33:49|1.4579
08:33:50|1.4575
08:33:51|1.4578
08:33:52|1.4559
08:33:54|1.455
08:33:56|1.4577
08:33:57|1.4573
08:33:59|1.4572
08:34:00|1.4571
08:34:01|1.4568
08:34:02|1.4576
08:34:03|1.4576
08:34:04|1.46
08:34:06|1.4569
08:34:06|1.4584
08:34:08|1.4595
08:34:08|1.4593
08:34:10|1.4619
08:34:11|1.4618
08:34:11|1.4637
08:34:13|1.4628
08:34:14|1.4634
08:34:15|1.4651
08:34:16|1.4646
08:34:17|1.4646
08:34:17|1.4654
08:34:18|1.4672
08:34:20|1.4689
08:34:20|1.4687
08:34:22|1.4686
08:34:23|1.4691
08:34:24|1.469
08:34:24|1.469
08:34:26|1.4694
08:34:27|1.47
08:34:28|1.4693
08:34:28|1.4687
08:34:29|1.4666
08:34:31|1.469
08:34:31|1.4687
08:34:33|1.4697
08:34:34|1.4696
08:34:35|1.4687
08:34:36|1.4661
08:34:37|1.469
08:34:39|1.4694
08:34:39|1.4672
08:34:40|1.47
08:34:41|1.4689
08:34:42|1.4684
08:34:43|1.4681
08:34:44|1.4677
08:34:45|1.4692
08:34:46|1.4693
08:34:48|1.4696
08:34:49|1.4687
08:34:50|1.4675
08:34:51|1.4675
08:34:52|1.4679
08:34:53|1.4681
08:34:54|1.4681
08:34:56|1.4679
08:34:57|1.468
08:34:59|1.4688
08:35:00|1.4667
08:35:02|1.4689
08:35:03|1.465
08:35:04|1.4666
08:35:05|1.4651
08:35:07|1.4654
08:35:07|1.465
08:35:08|1.4651
08:35:09|1.4655
08:35:10|1.4647
08:35:11|1.465
08:35:12|1.4647
08:35:13|1.4648
08:35:14|1.4648
08:35:15|1.4648
08:35:16|1.4647
08:35:17|1.4647
08:35:18|1.4647
08:35:19|1.465
08:35:20|1.4672
08:35:21|1.4652
08:35:22|1.4652
08:35:23|1.4662
08:35:24|1.4666
08:35:25|1.4657
08:35:26|1.4654
08:35:27|1.4668
08:35:28|1.4668
08:35:29|1.4647
08:35:30|1.4647
08:35:31|1.4654
08:35:32|1.4652
08:35:33|1.4646
08:35:34|1.4614
08:35:35|1.4621
08:35:36|1.4601
08:35:37|1.463
08:35:38|1.4605
08:35:39|1.4601
08:35:40|1.4652
08:35:41|1.4621
08:35:42|1.4589
08:35:43|1.4575
08:35:44|1.461
08:35:45|1.4575
08:35:46|1.4575
08:35:47|1.4576
08:35:48|1.4588
08:35:49|1.4575
08:35:50|1.455
08:35:51|1.455
08:35:52|1.455
08:35:53|1.4529
08:35:54|1.4529
08:35:56|1.4439
08:35:58|1.4474
08:35:59|1.4491
08:36:00|1.4488
08:36:01|1.4439
08:36:02|1.4457
08:36:03|1.4456
08:36:04|1.4468
08:36:05|1.446
08:36:06|1.4456
08:36:07|1.4409
08:36:08|1.4439
08:36:09|1.4402
08:36:10|1.44
08:36:11|1.4404
08:36:12|1.4405
08:36:13|1.439
08:36:14|1.4385
08:36:15|1.4376
08:36:17|1.4399
08:36:18|1.4353
08:36:19|1.4355
08:36:20|1.4357
08:36:21|1.4364
08:36:22|1.4385
08:36:23|1.4347
08:36:24|1.4347
08:36:25|1.4363
08:36:26|1.4363
08:36:27|1.4343
08:36:28|1.4345
08:36:29|1.4337
08:36:30|1.4338
08:36:31|1.4345
08:36:32|1.434
08:36:33|1.4337
08:36:34|1.4333
08:36:35|1.4333
08:36:36|1.4347
08:36:37|1.4347
08:36:38|1.4368
08:36:39|1.435
08:36:40|1.437
08:36:41|1.4349
08:36:42|1.4408
08:36:43|1.4426
08:36:44|1.4443
08:36:45|1.4431
08:36:46|1.4417
08:36:47|1.4362
08:36:48|1.4348
08:36:49|1.4378
08:36:50|1.4405
08:36:51|1.4392
08:36:52|1.4366
08:36:53|1.4381
08:36:54|1.437
08:36:55|1.4348
08:36:57|1.435
08:36:59|1.4353
08:37:00|1.4353
08:37:01|1.4373
08:37:03|1.4392
08:37:04|1.4389
08:37:05|1.4366
08:37:06|1.4366
08:37:06|1.4368
08:37:08|1.4371
08:37:09|1.4397
08:37:10|1.4397
08:37:11|1.4394
08:37:12|1.4388
08:37:12|1.4388
08:37:13|1.4373
08:37:15|1.437
08:37:16|1.4365
08:37:16|1.4381
08:37:17|1.4365
08:37:19|1.4368
08:37:20|1.4368
08:37:21|1.4359
08:37:21|1.4355
08:37:22|1.4353
08:37:24|1.4353
08:37:24|1.4353
08:37:25|1.4353
08:37:27|1.4353
08:37:28|1.437
08:37:29|1.437
08:37:31|1.437
08:37:31|1.4411
08:37:32|1.4402
08:37:33|1.4452
08:37:34|1.44
08:37:35|1.4488
08:37:36|1.4515
08:37:37|1.4491
08:37:38|1.4494
08:37:39|1.4503
08:37:40|1.449
08:37:41|1.4495
08:37:42|1.4457
08:37:43|1.4433
08:37:44|1.4444
08:37:46|1.4428
08:37:46|1.4429
08:37:48|1.443
08:37:49|1.4429
08:37:50|1.4443
08:37:51|1.4432
08:37:52|1.4447
08:37:53|1.4444
08:37:54|1.4444
08:37:54|1.4483
08:37:55|1.4483
08:37:56|1.4483
08:37:59|1.4463
08:38:00|1.4428
08:38:01|1.4429
08:38:03|1.4453
08:38:03|1.4428
08:38:05|1.4428
08:38:07|1.4447
08:38:07|1.4428
08:38:08|1.4428
08:38:09|1.4375
08:38:10|1.4424
08:38:11|1.4421
08:38:12|1.4383
08:38:13|1.4449
08:38:14|1.4369
08:38:16|1.442
08:38:17|1.44
08:38:17|1.4407
08:38:19|1.4403
08:38:20|1.4431
08:38:21|1.436
08:38:21|1.4408
08:38:23|1.4399
08:38:24|1.4371
08:38:25|1.4374
08:38:26|1.4399
08:38:26|1.4375
08:38:28|1.4396
08:38:29|1.4395
08:38:30|1.4395
08:38:31|1.4369
08:38:32|1.4366
08:38:33|1.4361
08:38:33|1.4366
08:38:34|1.4362
08:38:36|1.4361
08:38:36|1.4303
08:38:38|1.4332
08:38:39|1.4328
08:38:40|1.4325
08:38:41|1.4328
08:38:43|1.4306
08:38:43|1.4308
08:38:44|1.4308
08:38:45|1.4325
08:38:46|1.4306
08:38:47|1.4324
08:38:48|1.4306
08:38:49|1.4324
08:38:50|1.4323
08:38:51|1.4329
08:38:52|1.4301
08:38:53|1.4317
08:38:54|1.4307
08:38:55|1.4314
08:38:56|1.4301
08:38:57|1.4301
08:38:59|1.43
08:39:00|1.43
08:39:02|1.43
08:39:02|1.43
08:39:04|1.43
08:39:04|1.4293
08:39:06|1.4288
08:39:07|1.4268
08:39:08|1.428
08:39:10|1.4277
08:39:10|1.4278
08:39:11|1.4216
08:39:12|1.426
08:39:13|1.4241
08:39:14|1.4263
08:39:15|1.4245
08:39:16|1.425
08:39:17|1.4242
08:39:18|1.4243
08:39:19|1.4216
08:39:20|1.4216
08:39:21|1.4241
08:39:23|1.4233
08:39:23|1.4222
08:39:24|1.4222
08:39:25|1.4233
08:39:26|1.4224
08:39:27|1.4222
08:39:28|1.4218
08:39:29|1.4216
08:39:30|1.4216
08:39:31|1.4216
08:39:32|1.4215
08:39:33|1.4217
08:39:34|1.4217
08:39:35|1.4216
08:39:36|1.4216
08:39:37|1.422
08:39:38|1.4218
08:39:39|1.423
08:39:40|1.423
08:39:41|1.4217
08:39:42|1.4218
08:39:43|1.4221
08:39:44|1.4217
08:39:45|1.4217
08:39:46|1.4216
08:39:47|1.4243
08:39:48|1.43
08:39:49|1.4322
08:39:50|1.4315
08:39:51|1.4348
08:39:52|1.4343
08:39:53|1.4357
08:39:54|1.4349
08:39:55|1.4378
08:39:56|1.4391
08:39:57|1.4363
08:39:58|1.4363
08:40:00|1.4399
08:40:02|1.4386
08:40:02|1.4361
08:40:03|1.4368
08:40:05|1.4382
08:40:06|1.4379
08:40:06|1.4381
08:40:08|1.4379
08:40:09|1.4379
08:40:10|1.4384
08:40:16|1.4395
08:40:16|1.4397
08:40:17|1.4396
08:40:18|1.4496
08:40:19|1.4487
08:40:20|1.4493
08:40:21|1.4481
08:40:22|1.4476
08:40:23|1.4478
08:40:24|1.4493
08:40:25|1.4492
08:40:26|1.4467
08:40:27|1.4451
08:40:28|1.4496
08:40:29|1.4457
08:40:30|1.4465
08:40:31|1.4465
08:40:32|1.4472
08:40:33|1.449
08:40:34|1.4468
08:40:35|1.449
08:40:36|1.4483
08:40:37|1.4473
08:40:38|1.4465
08:40:39|1.4476
08:40:40|1.448
08:40:41|1.448
08:40:42|1.449
08:40:44|1.448
08:40:44|1.448
08:40:46|1.4488
08:40:48|1.4509
08:40:48|1.45
08:40:49|1.4505
08:40:50|1.4521
08:40:51|1.4511
08:40:52|1.4515
08:40:54|1.4506
08:40:55|1.4528
08:40:55|1.4507
08:40:56|1.4497
08:40:57|1.451
08:40:58|1.4501
08:40:59|1.448
08:41:02|1.451
08:41:03|1.4502
08:41:05|1.4518
08:41:06|1.4509
08:41:06|1.4508
08:41:07|1.4508
08:41:09|1.4502
08:41:10|1.4509
08:41:11|1.451
08:41:11|1.451
08:41:13|1.4505
08:41:14|1.4515
08:41:15|1.4505
08:41:16|1.4504
08:41:16|1.4501
08:41:17|1.4504
08:41:18|1.4504
08:41:20|1.4502
08:41:20|1.4502
08:41:22|1.4501
08:41:23|1.45
08:41:24|1.45
08:41:24|1.45
08:41:25|1.45
08:41:27|1.4481
08:41:28|1.4497
08:41:29|1.4485
08:41:29|1.4485
08:41:31|1.4489
08:41:32|1.4494
08:41:33|1.4491
08:41:34|1.4496
08:41:35|1.4494
08:41:36|1.4483
08:41:37|1.4496
08:41:37|1.4496
08:41:39|1.4481
08:41:40|1.446
08:41:40|1.4457
08:41:42|1.4465
08:41:42|1.4456
08:41:44|1.4458
08:41:45|1.446
08:41:45|1.4436
08:41:46|1.4458
08:41:48|1.4469
08:41:49|1.4456
08:41:51|1.4448
08:41:51|1.4438
08:41:52|1.4425
08:41:54|1.4411
08:41:54|1.4432
08:41:55|1.4465
08:41:56|1.4425
08:41:58|1.4436
08:41:58|1.444
08:42:00|1.4462
08:42:00|1.4459
08:42:02|1.4455
08:42:03|1.4458
08:42:04|1.4455
08:42:06|1.4439
08:42:08|1.444
08:42:08|1.4411
08:42:09|1.4427
08:42:10|1.4415
08:42:12|1.4424
08:42:13|1.4422
08:42:14|1.4411
08:42:15|1.4411
08:42:15|1.4412
08:42:17|1.4411
08:42:17|1.4411
08:42:18|1.4411
08:42:20|1.4411
08:42:20|1.4419
08:42:23|1.445
08:42:23|1.4467
08:42:24|1.4511
08:42:25|1.4471
08:42:26|1.4472
08:42:27|1.451
08:42:28|1.45
08:42:29|1.45
08:42:31|1.46
08:42:32|1.46
08:42:34|1.4607
08:42:34|1.4558
08:42:35|1.4565
08:42:37|1.4572
08:42:38|1.4553
08:42:39|1.4567
08:42:39|1.4545
08:42:41|1.4577
08:42:41|1.4582
08:42:42|1.4574
08:42:44|1.4579
08:42:44|1.458
08:42:46|1.4553
08:42:46|1.4569
08:42:48|1.4551
08:42:49|1.4563
08:42:50|1.4563
08:42:51|1.4551
08:42:52|1.4524
08:42:53|1.4546
08:42:54|1.453
08:42:55|1.453
08:42:56|1.4523
08:42:57|1.4514
08:42:58|1.4514
08:42:59|1.45
08:43:00|1.4508
08:43:01|1.4494
08:43:03|1.4505
08:43:05|1.4502
08:43:06|1.4502
08:43:07|1.4502
08:43:08|1.4502
08:43:09|1.4502
08:43:10|1.4501
08:43:11|1.4499
08:43:13|1.4499
08:43:14|1.4498
08:43:15|1.4498
08:43:16|1.4492
08:43:17|1.4497
08:43:18|1.4498
08:43:19|1.4505
08:43:20|1.4533
08:43:21|1.4537
08:43:22|1.4534
08:43:23|1.4543
08:43:24|1.4542
08:43:25|1.4538
08:43:26|1.4558
08:43:27|1.4549
08:43:28|1.4544
08:43:29|1.4554
08:43:30|1.4547
08:43:31|1.4554
08:43:32|1.4574
08:43:33|1.4549
08:43:34|1.4558
08:43:35|1.4561
08:43:36|1.456
08:43:37|1.4561
08:43:38|1.4568
08:43:39|1.457
08:43:40|1.457
08:43:41|1.458
08:43:42|1.4577
08:43:43|1.4576
08:43:44|1.4562
08:43:45|1.4563
08:43:46|1.4573
08:43:47|1.4573
08:43:48|1.4573
08:43:49|1.4573
08:43:50|1.459
08:43:51|1.4567
08:43:52|1.4585
08:43:53|1.457
08:43:54|1.4569
08:43:55|1.4589
08:43:56|1.458
08:43:57|1.4565
08:43:58|1.4594
08:44:00|1.4584
08:44:00|1.4583
08:44:01|1.4597
08:44:02|1.4607
08:44:04|1.4624
08:44:05|1.4623
08:44:07|1.4606
08:44:08|1.461
08:44:09|1.4608
08:44:10|1.4606
08:44:11|1.4606
08:44:13|1.4625
08:44:14|1.4625
08:44:15|1.4607
08:44:16|1.4606
08:44:17|1.4606
08:44:18|1.4606
08:44:19|1.4607
08:44:21|1.4608
08:44:21|1.4643
08:44:22|1.4671
08:44:23|1.4711
08:44:24|1.4742
08:44:25|1.475
08:44:26|1.4759
08:44:27|1.4747
08:44:28|1.4755
08:44:29|1.4711
08:44:30|1.4697
08:44:31|1.4673
08:44:32|1.4688
08:44:33|1.4681
08:44:34|1.4681
08:44:35|1.4672
08:44:36|1.4619
08:44:37|1.4653
08:44:38|1.4643
08:44:39|1.4646
08:44:40|1.4645
08:44:41|1.4666
08:44:42|1.4648
08:44:43|1.4664
08:44:44|1.4663
08:44:45|1.467
08:44:46|1.4694
08:44:47|1.468
08:44:48|1.469
08:44:49|1.4694
08:44:50|1.4675
08:44:51|1.4694
08:44:52|1.4677
08:44:53|1.4673
08:44:54|1.4664
08:44:55|1.4664
08:44:56|1.466
08:44:57|1.4659
08:44:58|1.4673
08:44:59|1.4673
08:45:00|1.4659
08:45:01|1.4664
08:45:02|1.4673
08:45:03|1.4669
08:45:05|1.4685
08:45:07|1.4659
08:45:08|1.4668
08:45:08|1.463
08:45:10|1.463
08:45:11|1.4669
08:45:11|1.4653
08:45:14|1.4667
08:45:14|1.4673
08:45:15|1.4682
08:45:16|1.4662
08:45:17|1.4665
08:45:18|1.4684
08:45:19|1.4685
08:45:20|1.469
08:45:21|1.4671
08:45:23|1.4671
08:45:23|1.4689
08:45:24|1.4733
08:45:26|1.4746
08:45:26|1.4743
08:45:28|1.473
08:45:29|1.469
08:45:30|1.4739
08:45:30|1.4739
08:45:32|1.4727
08:45:33|1.4745
08:45:33|1.4745
08:45:34|1.4745
08:45:36|1.4747
08:45:37|1.4751
08:45:38|1.4775
08:45:38|1.4761
08:45:40|1.478
08:45:41|1.4785
08:45:42|1.4805
08:45:43|1.4805
08:45:44|1.4816
08:45:45|1.4798
08:45:46|1.4798
08:45:47|1.4805
08:45:48|1.4822
08:45:49|1.484
08:45:50|1.482
08:45:50|1.4839
08:45:52|1.4826
08:45:53|1.4839
08:45:54|1.4839
08:45:55|1.4798
08:45:56|1.4804
08:45:57|1.479
08:45:57|1.4796
08:45:59|1.4799
08:46:00|1.4798
08:46:01|1.4775
08:46:02|1.4786
08:46:03|1.475
08:46:03|1.4766
08:46:05|1.4764
08:46:07|1.4772
08:46:08|1.4763
08:46:09|1.48
08:46:10|1.4788
08:46:12|1.4801
08:46:12|1.4828
08:46:14|1.4826
08:46:15|1.481
08:46:16|1.4812
08:46:17|1.4813
08:46:18|1.481
08:46:19|1.481
08:46:21|1.481
08:46:21|1.4801
08:46:23|1.48
08:46:24|1.48
08:46:24|1.4825
08:46:25|1.483
08:46:26|1.4844
08:46:27|1.4836
08:46:28|1.484
08:46:29|1.4825
08:46:30|1.4825
08:46:31|1.4826
08:46:32|1.4857
08:46:34|1.4882
08:46:34|1.487
08:46:35|1.4869
08:46:36|1.4879
08:46:39|1.486
08:46:39|1.488
08:46:40|1.4896
08:46:41|1.4888
08:46:43|1.488
08:46:43|1.4887
08:46:44|1.4887
08:46:45|1.4894
08:46:46|1.4896
08:46:47|1.4887
08:46:48|1.4887
08:46:49|1.4889
08:46:50|1.49
08:46:51|1.49
08:46:53|1.49
08:46:54|1.4899
08:46:55|1.4899
08:46:56|1.4899
08:46:57|1.4899
08:46:58|1.49
08:46:59|1.49
08:47:00|1.49
08:47:01|1.4959
08:47:02|1.4926
08:47:03|1.4946
08:47:04|1.4917
08:47:05|1.4923
08:47:06|1.4917
08:47:07|1.4923
08:47:09|1.494
08:47:11|1.4939
08:47:11|1.4935
08:47:13|1.4932
08:47:14|1.4933
08:47:14|1.4952
08:47:15|1.4941
08:47:17|1.493
08:47:18|1.493
08:47:19|1.4929
08:47:20|1.4922
08:47:21|1.4914
08:47:22|1.492
08:47:23|1.4901
08:47:24|1.489
08:47:25|1.4867
08:47:26|1.4822
08:47:27|1.4917
08:47:28|1.49
08:47:29|1.4919
08:47:30|1.4846
08:47:30|1.4862
08:47:31|1.4919
08:47:33|1.4902
08:47:34|1.4902
08:47:35|1.4919
08:47:36|1.4919
08:47:37|1.4932
08:47:38|1.4933
08:47:39|1.495
08:47:39|1.495
08:47:41|1.4965
08:47:41|1.497
08:47:43|1.497
08:47:44|1.4965
08:47:44|1.497
08:47:46|1.4962
08:47:47|1.4966
08:47:48|1.4926
08:47:49|1.4951
08:47:50|1.4933
08:47:51|1.4948
08:47:52|1.4938
08:47:52|1.4955
08:47:54|1.4951
08:47:54|1.4939
08:47:56|1.4963
08:47:57|1.4962
08:47:57|1.4961
08:47:58|1.496
08:48:00|1.4937
08:48:00|1.4923
08:48:02|1.4932
08:48:03|1.4963
08:48:03|1.5
08:48:05|1.5
08:48:05|1.4981
08:48:07|1.4978
08:48:09|1.4978
08:48:10|1.4978
08:48:11|1.4948
08:48:12|1.4948
08:48:14|1.4984
08:48:14|1.4986
08:48:16|1.499
08:48:17|1.4976
08:48:19|1.4972
08:48:20|1.4967
08:48:21|1.4966
08:48:22|1.4967
08:48:23|1.4967
08:48:24|1.4965
08:48:25|1.4984
08:48:26|1.4978
08:48:27|1.4977
08:48:28|1.4986
08:48:29|1.498
08:48:30|1.4986
08:48:31|1.4986
08:48:33|1.4986
08:48:34|1.4986
08:48:34|1.4978
08:48:35|1.4987
08:48:36|1.4986
08:48:38|1.4977
08:48:39|1.4999
08:48:40|1.4997
08:48:41|1.4999
08:48:42|1.4989
08:48:42|1.4994
08:48:44|1.4991
08:48:45|1.4992
08:48:46|1.4993
08:48:47|1.4993
08:48:47|1.4993
08:48:48|1.4999
08:48:50|1.4995
08:48:50|1.4997
08:48:52|1.4999
08:48:52|1.498
08:48:54|1.499
08:48:55|1.4988
08:48:56|1.499
08:48:56|1.499
08:48:58|1.4994
08:48:59|1.5001
08:49:00|1.5009
08:49:00|1.5009
08:49:02|1.5008
08:49:03|1.5009
08:49:04|1.5015
08:49:05|1.5014
08:49:06|1.5016
08:49:07|1.5041
08:49:08|1.5015
08:49:10|1.5025
08:49:11|1.5032
08:49:13|1.5038
08:49:14|1.5064
08:49:15|1.5065
08:49:16|1.5072
08:49:17|1.505
08:49:17|1.5048
08:49:19|1.5048
08:49:20|1.5049
08:49:20|1.505
08:49:23|1.5048
08:49:23|1.5048
08:49:25|1.5049
08:49:26|1.5044
08:49:26|1.5035
08:49:28|1.5045
08:49:28|1.5048
08:49:29|1.5036
08:49:31|1.505
08:49:32|1.505
08:49:33|1.505
08:49:34|1.505
08:49:34|1.505
08:49:36|1.505
08:49:37|1.5049
08:49:38|1.5049
08:49:39|1.5052
08:49:40|1.506
08:49:41|1.506
08:49:41|1.5077
08:49:43|1.5052
08:49:44|1.5074
08:49:45|1.5074
08:49:46|1.5073
08:49:47|1.5073
08:49:48|1.5074
08:49:49|1.509
08:49:50|1.5086
08:49:51|1.509
08:49:52|1.5089
08:49:53|1.5099
08:49:53|1.5099
08:49:55|1.5099
08:49:56|1.5092
08:49:57|1.5099
08:49:58|1.51
08:49:59|1.51
08:50:00|1.5099
08:50:01|1.5099
08:50:01|1.5096
08:50:03|1.5097
08:50:03|1.5062
08:50:05|1.5086
08:50:06|1.5073
08:50:07|1.5081
08:50:08|1.5097
08:50:09|1.5097
08:50:11|1.5079
08:50:11|1.5083
08:50:13|1.5088
08:50:14|1.5089
08:50:15|1.5083
08:50:16|1.5078
08:50:17|1.5076
08:50:18|1.4914
08:50:20|1.4935
08:50:21|1.4946
08:50:21|1.4933
08:50:22|1.4933
08:50:23|1.49
08:50:24|1.491
08:50:25|1.492
08:50:27|1.4912
08:50:27|1.4893
08:50:28|1.4852
08:50:29|1.484
08:50:30|1.4833
08:50:31|1.4832
08:50:33|1.4738
08:50:34|1.4764
08:50:34|1.4754
08:50:36|1.4743
08:50:36|1.4732
08:50:38|1.4727
08:50:38|1.4738
08:50:39|1.4747
08:50:40|1.4745
08:50:42|1.4731
08:50:43|1.4749
08:50:44|1.4748
08:50:45|1.4754
08:50:46|1.4773
08:50:47|1.4763
08:50:48|1.481
08:50:48|1.4788
08:50:49|1.4794
08:50:51|1.4786
08:50:51|1.4799
08:50:53|1.4801
08:50:54|1.4811
08:50:55|1.4827
08:50:55|1.483
08:50:57|1.4812
08:50:58|1.4812
08:50:58|1.4826
08:51:00|1.4826
08:51:01|1.4812
08:51:02|1.4825
08:51:02|1.4824
08:51:03|1.483
08:51:05|1.483
08:51:06|1.4817
08:51:06|1.4817
08:51:08|1.4837
08:51:09|1.4831
08:51:10|1.4831
08:51:12|1.4868
08:51:13|1.4864
08:51:14|1.4861
08:51:15|1.4861
08:51:16|1.4845
08:51:17|1.4846
08:51:18|1.483
08:51:19|1.4841
08:51:20|1.4831
08:51:21|1.4848
08:51:22|1.4847
08:51:23|1.4858
08:51:24|1.4863
08:51:25|1.4863
08:51:26|1.4842
08:51:27|1.4842
08:51:28|1.4848
08:51:29|1.4854
08:51:30|1.4854
08:51:31|1.4878
08:51:32|1.486
08:51:33|1.4888
08:51:34|1.4863
08:51:35|1.487
08:51:36|1.4881
08:51:37|1.4877
08:51:38|1.4886
08:51:39|1.489
08:51:40|1.4883
08:51:41|1.4883
08:51:43|1.4883
08:51:43|1.4883
08:51:44|1.489
08:51:45|1.4884
08:51:46|1.4884
08:51:47|1.4885
08:51:48|1.49
08:51:49|1.4895
08:51:50|1.4911
08:51:51|1.4906
08:51:52|1.4917
08:51:53|1.4908
08:51:54|1.492
08:51:55|1.492
08:51:56|1.4928
08:51:57|1.4931
08:51:58|1.4941
08:51:59|1.4941
08:52:00|1.4925
08:52:01|1.4932
08:52:02|1.4933
08:52:03|1.4942
08:52:04|1.4939
08:52:05|1.4933
08:52:06|1.4928
08:52:07|1.4929
08:52:08|1.492
08:52:09|1.4916
08:52:10|1.4916
08:52:12|1.4902
08:52:14|1.4917
08:52:15|1.4926
08:52:15|1.4915
08:52:16|1.4902
08:52:17|1.4902
08:52:18|1.4904
08:52:19|1.4898
08:52:20|1.4901
08:52:21|1.4898
08:52:22|1.4898
08:52:23|1.4893
08:52:24|1.4882
08:52:25|1.4902
08:52:26|1.4899
08:52:27|1.4898
08:52:28|1.4898
08:52:29|1.4898
08:52:31|1.4892
08:52:32|1.4891
08:52:33|1.4891
08:52:34|1.4899
08:52:35|1.4899
08:52:36|1.4899
08:52:37|1.4891
08:52:37|1.4891
08:52:39|1.4893
08:52:39|1.4892
08:52:41|1.4892
08:52:42|1.4897
08:52:43|1.4892
08:52:44|1.4877
08:52:45|1.4886
08:52:45|1.4869
08:52:47|1.4869
08:52:48|1.4853
08:52:49|1.4852
08:52:50|1.4831
08:52:51|1.4813
08:52:52|1.4813
08:52:52|1.4813
08:52:54|1.4794
08:52:54|1.4793
08:52:56|1.479
08:52:56|1.4789
08:52:58|1.4747
08:52:59|1.4778
08:53:00|1.475
08:53:01|1.4769
08:53:02|1.4769
08:53:03|1.4771
08:53:04|1.4769
08:53:05|1.4743
08:53:05|1.4741
08:53:07|1.4767
08:53:08|1.4698
08:53:09|1.4713
08:53:10|1.4686
08:53:10|1.4712
08:53:11|1.4692
08:53:14|1.4712
08:53:15|1.4721
08:53:17|1.4721
08:53:17|1.4699
08:53:18|1.4735
08:53:20|1.4726
08:53:21|1.4712
08:53:22|1.4722
08:53:24|1.4698
08:53:25|1.467
08:53:26|1.4715
08:53:27|1.47
08:53:28|1.4685
08:53:29|1.469
08:53:29|1.4694
08:53:30|1.4695
08:53:32|1.4715
08:53:32|1.4694
08:53:33|1.4672
08:53:35|1.4614
08:53:36|1.4641
08:53:36|1.4631
08:53:37|1.4691
08:53:39|1.4645
08:53:39|1.4695
08:53:40|1.4677
08:53:42|1.467
08:53:42|1.4666
08:53:44|1.4666
08:53:45|1.4635
08:53:45|1.4628
08:53:47|1.4656
08:53:47|1.4652
08:53:49|1.4652
08:53:49|1.4633
08:53:50|1.4636
08:53:51|1.464
08:53:53|1.4645
08:53:54|1.4653
08:53:55|1.465
08:53:56|1.4661
08:53:57|1.4671
08:53:57|1.4693
08:53:59|1.4647
08:53:59|1.4673
08:54:00|1.4652
08:54:01|1.4652
08:54:03|1.4653
08:54:03|1.4653
08:54:04|1.4665
08:54:05|1.4681
08:54:07|1.4647
08:54:07|1.4637
08:54:08|1.4557
08:54:09|1.4575
08:54:10|1.4594
08:54:12|1.4569
08:54:12|1.4567
08:54:15|1.459
08:54:16|1.45
08:54:17|1.4473
08:54:17|1.4535
08:54:19|1.4494
08:54:20|1.4524
08:54:21|1.4534
08:54:22|1.4563
08:54:23|1.4568
08:54:24|1.4541
08:54:25|1.4558
08:54:26|1.4545
08:54:27|1.4538
08:54:28|1.4545
08:54:29|1.4554
08:54:30|1.4563
08:54:31|1.4588
08:54:32|1.4586
08:54:33|1.4573
08:54:34|1.4585
08:54:35|1.4569
08:54:36|1.4569
08:54:37|1.4557
08:54:38|1.457
08:54:39|1.4569
08:54:40|1.4572
08:54:41|1.4572
08:54:42|1.4559
08:54:43|1.4559
08:54:44|1.4554
08:54:45|1.4554
08:54:47|1.4559
08:54:47|1.4559
08:54:49|1.4568
08:54:51|1.4538
08:54:51|1.4549
08:54:53|1.4544
08:54:54|1.4537
08:54:55|1.4536
08:54:55|1.4533
08:54:57|1.4512
08:54:57|1.4518
08:54:59|1.4519
08:55:00|1.4505
08:55:00|1.4533
08:55:02|1.4525
08:55:04|1.4518
08:55:04|1.4518
08:55:05|1.452
08:55:07|1.4465
08:55:07|1.4489
08:55:08|1.4443
08:55:09|1.4488
08:55:10|1.4486
08:55:11|1.4465
08:55:12|1.4467
08:55:13|1.4465
08:55:16|1.4469
08:55:17|1.4471
08:55:18|1.4523
08:55:19|1.4539
08:55:21|1.4525
08:55:21|1.4514
08:55:22|1.4548
08:55:24|1.4519
08:55:24|1.4515
08:55:26|1.4523
08:55:26|1.4502
08:55:27|1.4518
08:55:28|1.4518
08:55:29|1.4517
08:55:30|1.4504
08:55:31|1.4502
08:55:32|1.4502
08:55:34|1.4539
08:55:34|1.4543
08:55:35|1.4543
08:55:36|1.4528
08:55:37|1.4539
08:55:38|1.4554
08:55:39|1.4546
08:55:40|1.4559
08:55:42|1.4558
08:55:43|1.4558
08:55:44|1.4558
08:55:45|1.4559
08:55:46|1.4559
08:55:47|1.4555
08:55:48|1.4555
08:55:49|1.4555
08:55:50|1.4555
08:55:51|1.4555
08:55:52|1.4555
08:55:53|1.453
08:55:54|1.4532
08:55:56|1.4552
08:55:56|1.4546
08:55:57|1.4552
08:55:58|1.4529
08:56:00|1.4532
08:56:01|1.4554
08:56:03|1.4556
08:56:03|1.4554
08:56:04|1.4552
08:56:05|1.4556
08:56:06|1.455
08:56:07|1.4582
08:56:08|1.4561
08:56:09|1.4586
08:56:10|1.464
08:56:11|1.472
08:56:12|1.4667
08:56:13|1.4659
08:56:14|1.4684
08:56:16|1.4658
08:56:17|1.47
08:56:19|1.471
08:56:20|1.4694
08:56:21|1.4671
08:56:22|1.4654
08:56:23|1.463
08:56:24|1.4655
08:56:25|1.4662
08:56:26|1.4653
08:56:27|1.4653
08:56:28|1.4684
08:56:29|1.4657
08:56:30|1.4688
08:56:31|1.4685
08:56:32|1.467
08:56:33|1.4676
08:56:34|1.4659
08:56:35|1.4659
08:56:36|1.4661
08:56:37|1.466
08:56:38|1.4661
08:56:39|1.4694
08:56:40|1.4676
08:56:41|1.4677
08:56:42|1.468
08:56:43|1.468
08:56:44|1.468
08:56:45|1.4678
08:56:46|1.4699
08:56:47|1.4699
08:56:48|1.47
08:56:49|1.4699
08:56:50|1.469
08:56:51|1.4698
08:56:52|1.4698
08:56:53|1.4698
08:56:54|1.4694
08:56:55|1.4694
08:56:56|1.4681
08:56:57|1.4681
08:56:58|1.4692
08:56:59|1.4692
08:57:00|1.4697
08:57:01|1.4682
08:57:02|1.4692
08:57:03|1.4682
08:57:04|1.469
08:57:05|1.4692
08:57:06|1.4699
08:57:07|1.469
08:57:08|1.469
08:57:09|1.4723
08:57:10|1.4723
08:57:12|1.4703
08:57:12|1.4737
08:57:13|1.4723
08:57:14|1.4717
08:57:15|1.4719
08:57:18|1.4743
08:57:19|1.4737
08:57:21|1.473
08:57:22|1.4736
08:57:23|1.475
08:57:24|1.4717
08:57:25|1.4717
08:57:26|1.4717
08:57:27|1.4717
08:57:29|1.4717
08:57:29|1.4717
08:57:31|1.4721
08:57:32|1.4723
08:57:32|1.4734
08:57:33|1.4734
08:57:34|1.4734
08:57:35|1.473
08:57:36|1.4716
08:57:38|1.473
08:57:39|1.4717
08:57:39|1.478
08:57:41|1.4724
08:57:41|1.473
08:57:43|1.4726
08:57:43|1.4742
08:57:44|1.474
08:57:46|1.474
08:57:46|1.4735
08:57:48|1.4724
08:57:48|1.4718
08:57:50|1.4743
08:57:51|1.4743
08:57:51|1.4745
08:57:52|1.4743
08:57:53|1.4744
08:57:56|1.4742
08:57:56|1.4742
08:57:57|1.4739
08:57:59|1.4744
08:58:00|1.4743
08:58:01|1.4745
08:58:02|1.4729
08:58:03|1.4729
08:58:04|1.4739
08:58:05|1.4691
08:58:06|1.4717
08:58:07|1.4689
08:58:08|1.4729
08:58:09|1.4725
08:58:10|1.4711
08:58:11|1.4749
08:58:12|1.4755
08:58:13|1.4717
08:58:14|1.4725
08:58:15|1.4751
08:58:16|1.4749
08:58:17|1.4744
08:58:19|1.4777
08:58:20|1.4744
08:58:21|1.4744
08:58:22|1.4744
08:58:23|1.4751
08:58:24|1.4751
08:58:26|1.4743
08:58:26|1.4744
08:58:27|1.4749
08:58:29|1.4742
08:58:29|1.47
08:58:31|1.4726
08:58:33|1.4638
08:58:34|1.4638
08:58:34|1.4641
08:58:35|1.4639
08:58:36|1.4587
08:58:37|1.4591
08:58:38|1.4639
08:58:40|1.4593
08:58:41|1.4642
08:58:42|1.4637
08:58:43|1.4638
08:58:44|1.4638
08:58:44|1.4642
08:58:46|1.4575
08:58:46|1.46
08:58:48|1.4606
08:58:49|1.4605
08:58:50|1.4635
08:58:50|1.4612
08:58:52|1.462
08:58:52|1.4645
08:58:53|1.4638
08:58:54|1.4632
08:58:56|1.4657
08:58:57|1.461
08:58:58|1.4613
08:58:59|1.4613
08:59:00|1.4602
08:59:00|1.4602
08:59:02|1.462
08:59:03|1.461
08:59:04|1.46
08:59:05|1.461
08:59:06|1.4585
08:59:07|1.4574
08:59:08|1.4609
08:59:08|1.4563
08:59:10|1.4556
08:59:10|1.4556
08:59:12|1.4563
08:59:12|1.4581
08:59:14|1.4598
08:59:15|1.4598
08:59:16|1.4601
08:59:17|1.4559
08:59:18|1.4559
08:59:20|1.4562
08:59:22|1.4588
08:59:23|1.4602
08:59:24|1.4592
08:59:26|1.4598
08:59:27|1.4598
08:59:28|1.4599
08:59:29|1.4628
08:59:30|1.4626
08:59:31|1.46
08:59:32|1.4639
08:59:33|1.4651
08:59:34|1.4647
08:59:35|1.4647
08:59:36|1.4646
08:59:37|1.467
08:59:39|1.4645
08:59:39|1.4647
08:59:40|1.467
08:59:41|1.4613
08:59:43|1.4664
08:59:43|1.4776
08:59:45|1.4742
08:59:45|1.4727
08:59:46|1.4752
08:59:48|1.4699
08:59:48|1.4681
08:59:50|1.4717
08:59:51|1.4694
08:59:51|1.4642
08:59:52|1.4664
08:59:53|1.4666
08:59:54|1.4715
08:59:56|1.4655
08:59:56|1.4725
08:59:57|1.4727
08:59:58|1.4728
09:00:00|1.4729
09:00:00|1.4725
09:00:02|1.4725
09:00:03|1.4725
09:00:04|1.4721
09:00:05|1.4682
09:00:06|1.4667
09:00:07|1.469
09:00:08|1.4686
09:00:09|1.4668
09:00:11|1.4653
09:00:12|1.4668
09:00:12|1.4651
09:00:13|1.4665
09:00:14|1.465
09:00:15|1.4625
09:00:16|1.4625
09:00:17|1.465
09:00:18|1.465
09:00:19|1.4722
09:00:21|1.4664
09:00:23|1.4711
09:00:24|1.4714
09:00:26|1.4671
09:00:26|1.4676
09:00:29|1.4685
09:00:29|1.4663
09:00:31|1.4663
09:00:31|1.4679
09:00:32|1.4696
09:00:33|1.4677
09:00:34|1.4668
09:00:35|1.4693
09:00:36|1.4661
09:00:37|1.4659
09:00:38|1.4663
09:00:39|1.4663
09:00:40|1.465
09:00:41|1.465
09:00:42|1.4618
09:00:43|1.4615
09:00:44|1.4589
09:00:45|1.4599
09:00:47|1.4583
09:00:48|1.4583
09:00:48|1.4583
09:00:50|1.4613
09:00:51|1.458
09:00:51|1.4611
09:00:52|1.4619
09:00:54|1.4619
09:00:55|1.4589
09:00:56|1.4589
09:00:57|1.4589
09:00:57|1.4625
09:00:59|1.4599
09:01:00|1.4599
09:01:01|1.4607
09:01:02|1.4609
09:01:03|1.4597
09:01:04|1.4594
09:01:05|1.4595
09:01:06|1.4589
09:01:07|1.459
09:01:08|1.4604
09:01:08|1.462
09:01:10|1.4613
09:01:10|1.4589
09:01:13|1.4588
09:01:13|1.4569
09:01:14|1.4553
09:01:15|1.4547
09:01:16|1.4543
09:01:17|1.4537
09:01:18|1.451
09:01:19|1.4533
09:01:20|1.4535
09:01:22|1.4511
09:01:24|1.4531
09:01:25|1.4531
09:01:27|1.4531
09:01:27|1.4531
09:01:29|1.4532
09:01:29|1.4526
09:01:30|1.4524
09:01:31|1.4524
09:01:33|1.4532
09:01:33|1.4552
09:01:34|1.4533
09:01:35|1.452
09:01:36|1.4524
09:01:38|1.4543
09:01:39|1.4543
09:01:40|1.4546
09:01:41|1.4546
09:01:42|1.4524
09:01:43|1.4525
09:01:44|1.4545
09:01:45|1.4543
09:01:46|1.4526
09:01:47|1.4525
09:01:48|1.4543
09:01:49|1.4575
09:01:50|1.4533
09:01:51|1.454
09:01:52|1.4538
09:01:53|1.4537
09:01:55|1.4539
09:01:55|1.4536
09:01:57|1.4569
09:01:58|1.455
09:01:58|1.4541
09:01:59|1.4541
09:02:00|1.4571
09:02:02|1.4568
09:02:02|1.4545
09:02:03|1.4552
09:02:05|1.4552
09:02:05|1.455
09:02:06|1.4542
09:02:08|1.455
09:02:09|1.4566
09:02:10|1.4552
09:02:11|1.4551
09:02:13|1.455
09:02:13|1.455
09:02:14|1.455
09:02:16|1.4559
09:02:16|1.4559
09:02:18|1.454
09:02:18|1.4575
09:02:19|1.458
09:02:20|1.458
09:02:23|1.4575
09:02:23|1.4575
09:02:25|1.4591
09:02:26|1.4591
09:02:26|1.4588
09:02:28|1.4588
09:02:29|1.4593
09:02:29|1.4599
09:02:31|1.4593
09:02:32|1.4593
09:02:33|1.4598
09:02:34|1.4595
09:02:35|1.461
09:02:36|1.4604
09:02:36|1.46
09:02:38|1.4617
09:02:39|1.4604
09:02:40|1.4604
09:02:41|1.46
09:02:42|1.4617
09:02:43|1.462
09:02:44|1.4623
09:02:45|1.4623
09:02:46|1.4623
09:02:47|1.4624
09:02:48|1.4624
09:02:49|1.4603
09:02:50|1.4603
09:02:50|1.4604
09:02:52|1.4603
09:02:53|1.4603
09:02:54|1.4619
09:02:55|1.4622
09:02:56|1.4604
09:02:56|1.4617
09:02:58|1.4619
09:02:59|1.4599
09:02:59|1.4564
09:03:01|1.4583
09:03:02|1.4586
09:03:02|1.4584
09:03:03|1.458
09:03:04|1.4615
09:03:05|1.4579
09:03:07|1.4609
09:03:08|1.4569
09:03:09|1.4571
09:03:10|1.4599
09:03:10|1.458
09:03:12|1.459
09:03:12|1.457
09:03:14|1.4582
09:03:14|1.46
09:03:15|1.4581
09:03:17|1.45
09:03:18|1.4571
09:03:19|1.4545
09:03:20|1.4544
09:03:20|1.4524
09:03:22|1.4532
09:03:24|1.4527
09:03:25|1.4516
09:03:26|1.4548
09:03:26|1.4532
09:03:27|1.4582
09:03:29|1.4582
09:03:30|1.4538
09:03:31|1.4532
09:03:32|1.4561
09:03:34|1.4572
09:03:34|1.4572
09:03:35|1.4572
09:03:37|1.4572
09:03:38|1.4579
09:03:38|1.4579
09:03:39|1.4579
09:03:41|1.4555
09:03:42|1.4556
09:03:43|1.4535
09:03:44|1.4546
09:03:45|1.4549
09:03:46|1.4569
09:03:47|1.4556
09:03:48|1.4559
09:03:50|1.4547
09:03:51|1.4556
09:03:52|1.4568
09:03:53|1.4557
09:03:53|1.4573
09:03:55|1.4574
09:03:56|1.46
09:03:57|1.4582
09:03:58|1.4584
09:03:59|1.4601
09:04:00|1.4624
09:04:01|1.4625
09:04:02|1.4625
09:04:03|1.4626
09:04:04|1.4615
09:04:05|1.4608
09:04:05|1.4604
09:04:07|1.4604
09:04:08|1.4565
09:04:09|1.4569
09:04:10|1.4567
09:04:10|1.4571
09:04:12|1.4589
09:04:13|1.4574
09:04:14|1.4597
09:04:15|1.4597
09:04:16|1.4582
09:04:17|1.4585
09:04:18|1.4599
09:04:19|1.4598
09:04:19|1.4599
09:04:21|1.46
09:04:21|1.46
09:04:23|1.46
09:04:25|1.46
09:04:25|1.46
09:04:27|1.4594
09:04:28|1.4605
09:04:30|1.4604
09:04:30|1.4604
09:04:32|1.4604
09:04:33|1.4604
09:04:34|1.4621
09:04:34|1.4605
09:04:35|1.4586
09:04:37|1.4599
09:04:38|1.4597
09:04:39|1.46
09:04:40|1.46
09:04:41|1.46
09:04:42|1.4598
09:04:43|1.4598
09:04:44|1.4599
09:04:45|1.458
09:04:45|1.458
09:04:48|1.458
09:04:48|1.4566
09:04:50|1.4566
09:04:51|1.4566
09:04:51|1.4562
09:04:52|1.4561
09:04:53|1.4561
09:04:54|1.455
09:04:55|1.4545
09:04:57|1.4579
09:04:57|1.4542
09:04:58|1.4562
09:04:59|1.455
09:05:01|1.457
09:05:01|1.457
09:05:02|1.4557
09:05:03|1.4557
09:05:04|1.4557
09:05:05|1.4557
09:05:06|1.4552
09:05:08|1.4543
09:05:08|1.4543
09:05:10|1.454
09:05:12|1.456
09:05:12|1.456
09:05:14|1.4542
09:05:14|1.455
09:05:15|1.4533
09:05:16|1.4527
09:05:17|1.454
09:05:18|1.4551
09:05:20|1.456
09:05:20|1.454
09:05:21|1.454
09:05:22|1.4529
09:05:23|1.4544
09:05:24|1.4565
09:05:26|1.4544
09:05:28|1.4545
09:05:30|1.4544
09:05:31|1.4519
09:05:32|1.4527
09:05:33|1.4538
09:05:35|1.4538
09:05:35|1.4537
09:05:36|1.4537
09:05:38|1.4537
09:05:38|1.4518
09:05:40|1.456
09:05:41|1.4545
09:05:41|1.4543
09:05:43|1.4541
09:05:44|1.4541
09:05:45|1.4552
09:05:45|1.4549
09:05:47|1.4552
09:05:48|1.455
09:05:49|1.4541
09:05:50|1.4541
09:05:51|1.4578
09:05:52|1.4565
09:05:53|1.4565
09:05:54|1.4553
09:05:55|1.4544
09:05:56|1.4544
09:05:57|1.4544
09:05:58|1.4554
09:05:59|1.4536
09:06:00|1.4536
09:06:01|1.4542
09:06:02|1.4542
09:06:03|1.4542
09:06:04|1.4536
09:06:05|1.4536
09:06:06|1.4553
09:06:07|1.4551
09:06:08|1.4543
09:06:09|1.4558
09:06:10|1.4616
09:06:11|1.4615
09:06:12|1.4609
09:06:13|1.4598
09:06:14|1.4615
09:06:15|1.4654
09:06:16|1.4612
09:06:17|1.4648
09:06:18|1.4629
09:06:19|1.464
09:06:20|1.4632
09:06:21|1.4665
09:06:22|1.4645
09:06:23|1.4633
09:06:24|1.4681
09:06:25|1.4699
09:06:27|1.4704
09:06:28|1.472
09:06:30|1.4719
09:06:30|1.4705
09:06:32|1.471
09:06:34|1.4698
09:06:34|1.4698
09:06:36|1.4683
09:06:37|1.4732
09:06:39|1.4702
09:06:39|1.4762
09:06:40|1.4742
09:06:42|1.4754
09:06:43|1.4727
09:06:45|1.474
09:06:46|1.4742
09:06:46|1.4766
09:06:47|1.4766
09:06:48|1.4756
09:06:50|1.474
09:06:50|1.474
09:06:52|1.4741
09:06:53|1.4752
09:06:54|1.474
09:06:54|1.475
09:06:55|1.474
09:06:57|1.4755
09:06:57|1.4755
09:06:58|1.4752
09:06:59|1.477
09:07:00|1.4803
09:07:02|1.4803
09:07:02|1.4804
09:07:03|1.484
09:07:05|1.4833
09:07:06|1.4834
09:07:06|1.482
09:07:07|1.484
09:07:09|1.4849
09:07:10|1.4849
09:07:11|1.484
09:07:12|1.4847
09:07:13|1.4813
09:07:14|1.4835
09:07:15|1.4808
09:07:16|1.4808
09:07:17|1.4835
09:07:18|1.4827
09:07:19|1.4816
09:07:20|1.4804
09:07:21|1.4775
09:07:22|1.4754
09:07:23|1.4769
09:07:24|1.475
09:07:25|1.4769
09:07:26|1.4795
09:07:28|1.4757
09:07:29|1.4755
09:07:31|1.475
09:07:32|1.4723
09:07:32|1.47
09:07:34|1.4698
09:07:35|1.4662
09:07:36|1.468
09:07:37|1.4658
09:07:37|1.4674
09:07:39|1.4674
09:07:40|1.467
09:07:42|1.4684
09:07:43|1.4701
09:07:43|1.4723
09:07:45|1.4723
09:07:45|1.4714
09:07:46|1.473
09:07:47|1.472
09:07:48|1.473
09:07:50|1.4732
09:07:52|1.4732
09:07:52|1.4742
09:07:53|1.4764
09:07:54|1.4747
09:07:56|1.4708
09:07:56|1.4708
09:07:58|1.4708
09:07:58|1.4729
09:08:00|1.4764
09:08:00|1.4745
09:08:01|1.4744
09:08:02|1.4725
09:08:03|1.4725
09:08:04|1.4724
09:08:05|1.4724
09:08:07|1.4724
09:08:07|1.4724
09:08:08|1.4724
09:08:10|1.473
09:08:10|1.4744
09:08:11|1.4732
09:08:12|1.4732
09:08:13|1.4723
09:08:14|1.4733
09:08:15|1.4732
09:08:16|1.4733
09:08:18|1.4732
09:08:18|1.4736
09:08:19|1.4736
09:08:21|1.4736
09:08:22|1.474
09:08:22|1.4732
09:08:23|1.4732
09:08:24|1.473
09:08:25|1.4719
09:08:26|1.4733
09:08:28|1.4733
09:08:30|1.4704
09:08:31|1.4698
09:08:32|1.4684
09:08:33|1.4683
09:08:35|1.4672
09:08:36|1.468
09:08:37|1.4629
09:08:38|1.461
09:08:39|1.4643
09:08:39|1.4613
09:08:41|1.4615
09:08:42|1.4629
09:08:43|1.4632
09:08:44|1.4632
09:08:44|1.4629
09:08:46|1.4629
09:08:47|1.4629
09:08:48|1.4629
09:08:49|1.4629
09:08:51|1.4613
09:08:51|1.4618
09:08:52|1.4648
09:08:53|1.4648
09:08:54|1.4671
09:08:55|1.4671
09:08:56|1.4655
09:08:57|1.4655
09:08:58|1.4631
09:08:59|1.4648
09:09:00|1.4648
09:09:01|1.4648
09:09:02|1.4631
09:09:03|1.4631
09:09:04|1.463
09:09:05|1.4645
09:09:06|1.4645
09:09:07|1.4648
09:09:08|1.4666
09:09:09|1.4629
09:09:10|1.4632
09:09:12|1.4684
09:09:12|1.4647
09:09:13|1.4664
09:09:14|1.4684
09:09:15|1.4682
09:09:16|1.4666
09:09:17|1.4666
09:09:18|1.4678
09:09:19|1.4663
09:09:20|1.4663
09:09:22|1.4663
09:09:23|1.4654
09:09:24|1.465
09:09:25|1.465
09:09:26|1.4648
09:09:27|1.4647
09:09:28|1.463
09:09:29|1.4634
09:09:31|1.4646
09:09:31|1.4646
09:09:33|1.4644
09:09:34|1.4634
09:09:35|1.4645
09:09:37|1.4625
09:09:38|1.4636
09:09:38|1.4619
09:09:40|1.4616
09:09:41|1.4616
09:09:42|1.4599
09:09:43|1.4599
09:09:44|1.4599
09:09:45|1.4599
09:09:46|1.4598
09:09:48|1.4588
09:09:48|1.4584
09:09:49|1.458
09:09:50|1.458
09:09:52|1.4597
09:09:52|1.4581
09:09:53|1.4584
09:09:55|1.4598
09:09:55|1.458
09:09:56|1.4568
09:09:57|1.4555
09:09:58|1.4564
09:09:59|1.4564
09:10:00|1.4553
09:10:01|1.4552
09:10:02|1.4564
09:10:03|1.4552
09:10:04|1.4552
09:10:05|1.4553
09:10:06|1.4588
09:10:07|1.4563
09:10:08|1.4556
09:10:09|1.4551
09:10:10|1.4551
09:10:11|1.4551
09:10:12|1.4551
09:10:13|1.4536
09:10:14|1.4551
09:10:15|1.455
09:10:16|1.4551
09:10:17|1.4532
09:10:18|1.453
09:10:19|1.45
09:10:20|1.4516
09:10:21|1.4519
09:10:22|1.4518
09:10:23|1.4518
09:10:24|1.4517
09:10:25|1.45
09:10:26|1.4489
09:10:27|1.4475
09:10:28|1.4466
09:10:29|1.4447
09:10:31|1.4407
09:10:31|1.4427
09:10:32|1.44
09:10:34|1.4407
09:10:35|1.4423
09:10:37|1.4422
09:10:38|1.4439
09:10:39|1.4436
09:10:40|1.4436
09:10:41|1.4422
09:10:42|1.4406
09:10:43|1.44
09:10:43|1.4407
09:10:45|1.4397
09:10:46|1.4397
09:10:48|1.4399
09:10:49|1.4399
09:10:50|1.4393
09:10:51|1.4363
09:10:52|1.435
09:10:53|1.4377
09:10:54|1.4381
09:10:55|1.4353
09:10:56|1.4366
09:10:57|1.4361
09:10:58|1.4357
09:10:59|1.4339
09:11:00|1.4353
09:11:02|1.4342
09:11:03|1.436
09:11:04|1.4357
09:11:05|1.4345
09:11:06|1.4352
09:11:06|1.436
09:11:08|1.4353
09:11:10|1.4331
09:11:10|1.4336
09:11:12|1.4318
09:11:13|1.4297
09:11:14|1.4287
09:11:15|1.4297
09:11:16|1.4297
09:11:17|1.4279
09:11:18|1.4287
09:11:19|1.4296
09:11:20|1.4278
09:11:21|1.4278
09:11:22|1.4278
09:11:23|1.4272
09:11:24|1.4278
09:11:25|1.4269
09:11:26|1.4289
09:11:27|1.4294
09:11:28|1.4278
09:11:29|1.4291
09:11:30|1.4275
09:11:31|1.4274
09:11:32|1.4267
09:11:33|1.4271
09:11:34|1.4271
09:11:35|1.4271
09:11:37|1.427
09:11:38|1.4271
09:11:39|1.4267
09:11:40|1.427
09:11:41|1.4268
09:11:42|1.4294
09:11:44|1.4294
09:11:45|1.4283
09:11:45|1.4299
09:11:47|1.427
09:11:48|1.4303
09:11:48|1.4218
09:11:49|1.421
09:11:50|1.4237
09:11:51|1.4214
09:11:52|1.4249
09:11:54|1.4255
09:11:55|1.4248
09:11:55|1.4233
09:11:57|1.4245
09:11:58|1.4258
09:11:58|1.4232
09:12:00|1.4254
09:12:01|1.4262
09:12:01|1.4272
09:12:02|1.4291
09:12:04|1.4281
09:12:04|1.4291
09:12:06|1.427
09:12:07|1.4269
09:12:08|1.427
09:12:09|1.4269
09:12:10|1.4293
09:12:11|1.4282
09:12:12|1.4282
09:12:13|1.4271
09:12:14|1.4272
09:12:15|1.4282
09:12:16|1.427
09:12:17|1.427
09:12:19|1.427
09:12:19|1.4294
09:12:20|1.4294
09:12:21|1.4292
09:12:22|1.4279
09:12:23|1.4291
09:12:24|1.4294
09:12:25|1.4294
09:12:27|1.4275
09:12:27|1.4277
09:12:28|1.4277
09:12:29|1.4277
09:12:30|1.4264
09:12:32|1.4272
09:12:34|1.4286
09:12:35|1.4273
09:12:37|1.427
09:12:38|1.427
09:12:39|1.427
09:12:41|1.4272
09:12:42|1.4272
09:12:44|1.4273
09:12:45|1.4269
09:12:46|1.4273
09:12:46|1.4282
09:12:48|1.4273
09:12:48|1.4273
09:12:50|1.43
09:12:50|1.4305
09:12:52|1.4305
09:12:52|1.4316
09:12:53|1.4316
09:12:55|1.4317
09:12:56|1.4303
09:12:57|1.4316
09:12:57|1.4315
09:12:59|1.4306
09:13:00|1.4301
09:13:01|1.4304
09:13:01|1.4314
09:13:03|1.4314
09:13:03|1.4314
09:13:04|1.4314
09:13:06|1.43
09:13:06|1.43
09:13:08|1.43
09:13:09|1.43
09:13:10|1.4302
09:13:10|1.4305
09:13:12|1.4303
09:13:13|1.4305
09:13:14|1.4305
09:13:15|1.4303
09:13:15|1.4301
09:13:17|1.43
09:13:18|1.43
09:13:18|1.43
09:13:19|1.43
09:13:21|1.4305
09:13:21|1.43
09:13:23|1.4315
09:13:24|1.4314
09:13:24|1.4312
09:13:26|1.4301
09:13:27|1.4301
09:13:28|1.4305
09:13:29|1.4294
09:13:29|1.4299
09:13:31|1.4295
09:13:31|1.4288
09:13:34|1.4299
09:13:34|1.43
09:13:36|1.43
09:13:38|1.4299
09:13:38|1.4299
09:13:39|1.429
09:13:40|1.429
09:13:41|1.4294
09:13:42|1.4294
09:13:44|1.429
09:13:45|1.428
09:13:46|1.4273
09:13:47|1.4282
09:13:47|1.4282
09:13:49|1.4269
09:13:50|1.4279
09:13:51|1.4279
09:13:53|1.4279
09:13:53|1.4279
09:13:55|1.4279
09:13:56|1.4264
09:13:56|1.4278
09:13:58|1.4282
09:13:59|1.4282
09:13:59|1.4271
09:14:01|1.4271
09:14:01|1.4282
09:14:02|1.4282
09:14:04|1.4282
09:14:05|1.4271
09:14:06|1.4271
09:14:07|1.4271
09:14:08|1.4275
09:14:09|1.4267
09:14:10|1.4267
09:14:11|1.4267
09:14:11|1.4281
09:14:12|1.43
09:14:13|1.4294
09:14:15|1.4294
09:14:16|1.4282
09:14:17|1.428
09:14:18|1.428
09:14:19|1.4268
09:14:19|1.4268
09:14:21|1.4268
09:14:22|1.4269
09:14:23|1.428
09:14:24|1.428
09:14:25|1.4269
09:14:25|1.4294
09:14:27|1.4294
09:14:28|1.4301
09:14:28|1.43
09:14:29|1.4303
09:14:30|1.4305
09:14:31|1.4312
09:14:33|1.4328
09:14:35|1.4403
09:14:35|1.4409
09:14:37|1.4446
09:14:38|1.4422
09:14:39|1.4445
09:14:40|1.4403
09:14:41|1.4386
09:14:42|1.4367
09:14:43|1.436
09:14:44|1.4337
09:14:45|1.4343
09:14:46|1.4405
09:14:47|1.4352
09:14:48|1.4359
09:14:49|1.4362
09:14:50|1.4362
09:14:51|1.439
09:14:52|1.4399
09:14:53|1.4399
09:14:55|1.4389
09:14:56|1.4399
09:14:56|1.4382
09:14:57|1.4367
09:14:58|1.438
09:14:59|1.4393
09:15:01|1.4503
09:15:01|1.4459
09:15:02|1.4476
09:15:03|1.4476
09:15:04|1.4484
09:15:05|1.4509
09:15:06|1.4526
09:15:07|1.4526
09:15:09|1.45
09:15:09|1.4511
09:15:10|1.453
09:15:11|1.4531
09:15:13|1.4529
09:15:13|1.4511
09:15:14|1.451
09:15:15|1.4518
09:15:17|1.4511
09:15:17|1.4514
09:15:18|1.4515
09:15:19|1.4531
09:15:20|1.4519
09:15:21|1.4519
09:15:23|1.4518
09:15:23|1.451
09:15:24|1.451
09:15:26|1.451
09:15:26|1.451
09:15:27|1.45
09:15:28|1.45
09:15:30|1.45
09:15:31|1.45
09:15:32|1.4508
09:15:33|1.4501
09:15:34|1.4501
09:15:36|1.451
09:15:36|1.4509
09:15:38|1.4507
09:15:39|1.45
09:15:40|1.45
09:15:42|1.45
09:15:42|1.45
09:15:44|1.45
09:15:45|1.4502
09:15:46|1.45
09:15:46|1.4506
09:15:48|1.45
09:15:49|1.45
09:15:50|1.45
09:15:51|1.4502
09:15:52|1.4502
09:15:53|1.45
09:15:54|1.4502
09:15:54|1.45
09:15:56|1.4502
09:15:57|1.45
09:15:59|1.45
09:15:59|1.4502
09:16:00|1.45
09:16:01|1.45
09:16:02|1.4502
09:16:03|1.4502
09:16:04|1.4502
09:16:06|1.4502
09:16:06|1.4506
09:16:07|1.4511
09:16:08|1.4529
09:16:09|1.4514
09:16:10|1.4514
09:16:11|1.4504
09:16:12|1.4504
09:16:13|1.4509
09:16:14|1.4505
09:16:15|1.4505
09:16:16|1.4505
09:16:17|1.4508
09:16:18|1.4508
09:16:20|1.4508
09:16:20|1.4508
09:16:21|1.4509
09:16:22|1.4509
09:16:24|1.451
09:16:25|1.4514
09:16:26|1.4528
09:16:27|1.4528
09:16:28|1.4505
09:16:29|1.452
09:16:30|1.452
09:16:31|1.452
09:16:32|1.4522
09:16:33|1.4522
09:16:34|1.4522
09:16:35|1.4544
09:16:37|1.4553
09:16:37|1.456
09:16:39|1.4558
09:16:40|1.4558
09:16:41|1.4551
09:16:42|1.4569
09:16:44|1.4553
09:16:45|1.4567
09:16:46|1.4551
09:16:47|1.4551
09:16:48|1.4551
09:16:50|1.4534
09:16:51|1.4536
09:16:52|1.4534
09:16:53|1.4532
09:16:53|1.4531
09:16:55|1.4519
09:16:56|1.4517
09:16:58|1.4526
09:16:58|1.4518
09:16:59|1.4518
09:17:00|1.4519
09:17:01|1.4518
09:17:03|1.4512
09:17:03|1.4518
09:17:04|1.4517
09:17:06|1.4512
09:17:06|1.4517
09:17:07|1.4514
09:17:08|1.45
09:17:09|1.4525
09:17:10|1.4517
09:17:11|1.4502
09:17:12|1.4501
09:17:13|1.45
09:17:14|1.45
09:17:15|1.4528
09:17:16|1.4517
09:17:17|1.4509
09:17:18|1.4509
09:17:19|1.4503
09:17:20|1.4506
09:17:21|1.4506
09:17:22|1.4503
09:17:23|1.4503
09:17:24|1.45
09:17:25|1.45
09:17:26|1.45
09:17:27|1.45
09:17:28|1.45
09:17:29|1.45
09:17:30|1.45
09:17:31|1.45
09:17:32|1.4507
09:17:33|1.4509
09:17:34|1.4509
09:17:35|1.4507
09:17:37|1.4507
09:17:39|1.45
09:17:40|1.447
09:17:41|1.447
09:17:42|1.4461
09:17:43|1.4466
09:17:45|1.445
09:17:46|1.4417
09:17:47|1.4429
09:17:48|1.4429
09:17:49|1.4418
09:17:50|1.4419
09:17:52|1.4416
09:17:53|1.4404
09:17:54|1.4404
09:17:54|1.4502
09:17:56|1.4504
09:17:57|1.4507
09:17:59|1.4501
09:17:59|1.4501
09:18:00|1.4501
09:18:01|1.4501
09:18:02|1.4507
09:18:03|1.4507
09:18:04|1.4504
09:18:06|1.4501
09:18:07|1.4501
09:18:07|1.4501
09:18:08|1.45
09:18:09|1.45
09:18:11|1.45
09:18:11|1.4502
09:18:12|1.4509
09:18:14|1.4509
09:18:14|1.4509
09:18:16|1.4509
09:18:16|1.4527
09:18:17|1.4505
09:18:18|1.4504
09:18:20|1.4502
09:18:21|1.4503
09:18:21|1.45
09:18:22|1.45
09:18:24|1.45
09:18:25|1.45
09:18:26|1.45
09:18:26|1.45
09:18:27|1.45
09:18:28|1.45
09:18:29|1.4491
09:18:30|1.447
09:18:32|1.447
09:18:32|1.4451
09:18:33|1.4468
09:18:34|1.4501
09:18:35|1.4509
09:18:36|1.4515
09:18:38|1.4504
09:18:40|1.4503
09:18:40|1.45
09:18:42|1.45
09:18:43|1.45
09:18:45|1.45
09:18:45|1.4502
09:18:46|1.45
09:18:47|1.4471
09:18:48|1.4448
09:18:49|1.445
09:18:50|1.445
09:18:51|1.4449
09:18:53|1.4478
09:18:54|1.4478
09:18:55|1.4499
09:18:55|1.4499
09:18:57|1.4499
09:18:58|1.4498
09:18:58|1.4498
09:19:00|1.4486
09:19:01|1.4497
09:19:01|1.4497
09:19:03|1.4499
09:19:04|1.4497
09:19:05|1.4507
09:19:06|1.4511
09:19:07|1.4511
09:19:08|1.4513
09:19:09|1.4511
09:19:09|1.4495
09:19:12|1.4485
09:19:12|1.4505
09:19:13|1.4505
09:19:14|1.4505
09:19:16|1.4488
09:19:17|1.4475
09:19:18|1.4452
09:19:18|1.4484
09:19:20|1.4483
09:19:21|1.4483
09:19:22|1.4469
09:19:23|1.4492
09:19:24|1.4475
09:19:24|1.4466
09:19:26|1.4462
09:19:27|1.4467
09:19:28|1.4467
09:19:28|1.4446
09:19:30|1.4446
09:19:31|1.4447
09:19:31|1.4409
09:19:33|1.4421
09:19:34|1.4399
09:19:34|1.4399
09:19:36|1.44
09:19:37|1.4399
09:19:38|1.4399
09:19:40|1.4407
09:19:40|1.4423
09:19:42|1.4423
09:19:43|1.4407
09:19:44|1.4399
09:19:45|1.44
09:19:46|1.44
09:19:48|1.4399
09:19:49|1.4399
09:19:50|1.44
09:19:51|1.44
09:19:52|1.4399
09:19:53|1.4399
09:19:54|1.4419
09:19:55|1.4479
09:19:57|1.4459
09:19:57|1.4473
09:19:58|1.4473
09:19:59|1.4469
09:20:00|1.4454
09:20:01|1.4449
09:20:02|1.4459
09:20:04|1.445
09:20:04|1.4424
09:20:06|1.4413
09:20:07|1.4413
09:20:08|1.4403
09:20:09|1.4403
09:20:10|1.441
09:20:11|1.4423
09:20:12|1.4423
09:20:13|1.4423
09:20:14|1.4405
09:20:16|1.4424
09:20:16|1.4424
09:20:17|1.4424
09:20:18|1.4421
09:20:19|1.4421
09:20:20|1.4421
09:20:21|1.44
09:20:22|1.4402
09:20:23|1.4413
09:20:24|1.4413
09:20:25|1.4413
09:20:27|1.4409
09:20:27|1.4409
09:20:28|1.4416
09:20:29|1.441
09:20:30|1.44
09:20:31|1.4413
09:20:32|1.442
09:20:33|1.4421
09:20:34|1.4424
09:20:35|1.4424
09:20:36|1.4424
09:20:38|1.4423
09:20:38|1.4424
09:20:39|1.4424
09:20:41|1.4435
09:20:43|1.4438
09:20:44|1.4438
09:20:45|1.4417
09:20:46|1.4417
09:20:48|1.4437
09:20:48|1.4437
09:20:50|1.4433
09:20:52|1.4437
09:20:52|1.4446
09:20:54|1.4428
09:20:54|1.442
09:20:56|1.4416
09:20:56|1.4411
09:20:58|1.4411
09:20:58|1.4412
09:20:59|1.441
09:21:00|1.4421
09:21:02|1.441
09:21:03|1.441
09:21:03|1.441
09:21:05|1.441
09:21:06|1.441
09:21:06|1.441
09:21:08|1.441
09:21:09|1.441
09:21:10|1.441
09:21:11|1.441
09:21:12|1.44
09:21:13|1.4408
09:21:14|1.44
09:21:14|1.44
09:21:16|1.4401
09:21:16|1.4401
09:21:18|1.4411
09:21:19|1.4401
09:21:19|1.44
09:21:21|1.4401
09:21:23|1.4401
09:21:23|1.4401
09:21:24|1.4401
09:21:25|1.4401
09:21:26|1.4403
09:21:27|1.441
09:21:28|1.441
09:21:29|1.441
09:21:30|1.441
09:21:31|1.441
09:21:32|1.441
09:21:33|1.441
09:21:34|1.4399
09:21:35|1.4399
09:21:36|1.4407
09:21:37|1.4411
09:21:38|1.4404
09:21:39|1.4406
09:21:41|1.4407
09:21:43|1.4373
09:21:44|1.4357
09:21:45|1.4353
09:21:46|1.433
09:21:47|1.433
09:21:49|1.432
09:21:50|1.4337
09:21:51|1.4337
09:21:51|1.4299
09:21:52|1.4299
09:21:54|1.4299
09:21:55|1.4284
09:21:56|1.42
09:21:56|1.4252
09:21:58|1.4252
09:21:59|1.4216
09:22:00|1.4225
09:22:00|1.4241
09:22:02|1.4281
09:22:03|1.4234
09:22:04|1.4261
09:22:05|1.4205
09:22:07|1.425
09:22:07|1.4234
09:22:08|1.4235
09:22:09|1.4232
09:22:10|1.427
09:22:11|1.4266
09:22:12|1.4253
09:22:13|1.4257
09:22:14|1.4282
09:22:15|1.4335
09:22:16|1.4278
09:22:17|1.4315
09:22:18|1.4315
09:22:19|1.4298
09:22:20|1.4338
09:22:21|1.4318
09:22:22|1.4315
09:22:23|1.4337
09:22:24|1.4337
09:22:25|1.4331
09:22:26|1.4334
09:22:27|1.4341
09:22:28|1.4323
09:22:29|1.4319
09:22:30|1.4314
09:22:31|1.4303
09:22:32|1.4302
09:22:33|1.4307
09:22:34|1.4298
09:22:35|1.4301
09:22:36|1.4295
09:22:37|1.4295
09:22:38|1.4322
09:22:39|1.4308
09:22:40|1.4326
09:22:42|1.43
09:22:44|1.4308
09:22:44|1.4336
09:22:46|1.4336
09:22:47|1.4326
09:22:48|1.4337
09:22:49|1.4341
09:22:50|1.4308
09:22:51|1.4318
09:22:53|1.4311
09:22:53|1.4308
09:22:55|1.4302
09:22:56|1.4304
09:22:56|1.4308
09:22:57|1.4304
09:22:59|1.4304
09:23:00|1.4304
09:23:00|1.4304
09:23:01|1.4311
09:23:02|1.431
09:23:03|1.43
09:23:05|1.43
09:23:05|1.4292
09:23:06|1.4292
09:23:08|1.4291
09:23:09|1.4291
09:23:10|1.4289
09:23:11|1.4288
09:23:12|1.4288
09:23:13|1.4288
09:23:14|1.4288
09:23:15|1.4289
09:23:16|1.4288
09:23:17|1.4288
09:23:18|1.4292
09:23:19|1.4289
09:23:20|1.4288
09:23:21|1.4288
09:23:22|1.4291
09:23:23|1.4289
09:23:24|1.429
09:23:25|1.4289
09:23:26|1.4288
09:23:27|1.4285
09:23:28|1.427
09:23:29|1.427
09:23:30|1.427
09:23:31|1.426
09:23:32|1.4258
09:23:33|1.4253
09:23:34|1.4258
09:23:35|1.4259
09:23:36|1.4253
09:23:37|1.4259
09:23:38|1.4259
09:23:39|1.4232
09:23:40|1.4259
09:23:41|1.4243
09:23:43|1.4242
09:23:44|1.4259
09:23:46|1.4263
09:23:47|1.4259
09:23:49|1.4259
09:23:50|1.4268
09:23:51|1.4259
09:23:52|1.426
09:23:54|1.4259
09:23:54|1.4259
09:23:57|1.4259
09:23:58|1.4259
09:23:59|1.4259
09:24:00|1.4266
09:24:01|1.425
09:24:02|1.4259
09:24:03|1.4259
09:24:04|1.4286
09:24:05|1.4267
09:24:06|1.4267
09:24:07|1.4275
09:24:08|1.4275
09:24:09|1.4289
09:24:10|1.4265
09:24:11|1.4284
09:24:12|1.4262
09:24:13|1.428
09:24:14|1.4263
09:24:15|1.4263
09:24:16|1.4277
09:24:17|1.427
09:24:18|1.426
09:24:19|1.4265
09:24:20|1.4268
09:24:21|1.4266
09:24:22|1.4272
09:24:23|1.4244
09:24:24|1.4249
09:24:25|1.4252
09:24:26|1.4252
09:24:27|1.4252
09:24:28|1.4245
09:24:29|1.426
09:24:30|1.4252
09:24:31|1.4258
09:24:32|1.4256
09:24:33|1.4274
09:24:34|1.426
09:24:35|1.4276
09:24:36|1.4276
09:24:37|1.426
09:24:38|1.426
09:24:39|1.4252
09:24:40|1.4252
09:24:41|1.4255
09:24:42|1.4259
09:24:43|1.4258
09:24:45|1.4256
09:24:47|1.4256
09:24:48|1.4256
09:24:49|1.426
09:24:50|1.426
09:24:51|1.4259
09:24:52|1.4256
09:24:53|1.4256
09:24:54|1.4256
09:24:56|1.4254
09:24:57|1.4254
09:24:58|1.4254
09:24:59|1.4259
09:25:00|1.4256
09:25:01|1.4256
09:25:02|1.4256
09:25:04|1.426
09:25:05|1.4259
09:25:06|1.4261
09:25:07|1.4261
09:25:08|1.4261
09:25:08|1.4261
09:25:09|1.4271
09:25:11|1.4272
09:25:11|1.426
09:25:12|1.4271
09:25:13|1.4271
09:25:14|1.4271
09:25:15|1.4271
09:25:17|1.4262
09:25:17|1.4262
09:25:18|1.4264
09:25:19|1.426
09:25:21|1.4261
09:25:21|1.426
09:25:23|1.4265
09:25:24|1.4261
09:25:25|1.4261
09:25:26|1.4264
09:25:27|1.4264
09:25:27|1.4264
09:25:29|1.4271
09:25:30|1.4264
09:25:30|1.4264
09:25:32|1.4262
09:25:32|1.4261
09:25:34|1.4261
09:25:35|1.4265
09:25:36|1.4265
09:25:37|1.4271
09:25:37|1.4262
09:25:39|1.4271
09:25:39|1.4261
09:25:40|1.4261
09:25:41|1.426
09:25:42|1.4264
09:25:43|1.4264
09:25:44|1.4264
09:25:46|1.4271
09:25:48|1.4264
09:25:50|1.4265
09:25:51|1.4265
09:25:52|1.4271
09:25:52|1.4265
09:25:54|1.4264
09:25:55|1.4265
09:25:56|1.4264
09:25:58|1.4264
09:25:58|1.4263
09:26:00|1.4263
09:26:00|1.426
09:26:02|1.4261
09:26:03|1.426
09:26:04|1.426
09:26:06|1.4261
09:26:07|1.4254
09:26:08|1.4254
09:26:09|1.4241
09:26:10|1.4241
09:26:11|1.4241
09:26:12|1.4242
09:26:13|1.4242
09:26:14|1.4241
09:26:15|1.4247
09:26:16|1.4247
09:26:17|1.423
09:26:18|1.4241
09:26:19|1.4248
09:26:20|1.4248
09:26:21|1.4231
09:26:22|1.4231
09:26:23|1.424
09:26:24|1.424
09:26:25|1.4231
09:26:26|1.422
09:26:27|1.4236
09:26:28|1.422
09:26:29|1.4205
09:26:30|1.4205
09:26:31|1.4205
09:26:32|1.4229
09:26:33|1.4217
09:26:34|1.4233
09:26:35|1.4229
09:26:36|1.4232
09:26:37|1.4232
09:26:38|1.4232
09:26:40|1.4232
09:26:41|1.4229
09:26:42|1.423
09:26:43|1.4221
09:26:44|1.4221
09:26:45|1.4221
09:26:47|1.422
09:26:47|1.422
09:26:49|1.4229
09:26:50|1.422
09:26:51|1.422
09:26:52|1.4229
09:26:53|1.4222
09:26:54|1.4203
09:26:55|1.42
09:26:56|1.42
09:26:57|1.42
09:26:58|1.42
09:26:59|1.4213
09:27:01|1.4213
09:27:01|1.4202
09:27:02|1.4213
09:27:04|1.4205
09:27:05|1.4205
09:27:06|1.42
09:27:07|1.4178
09:27:08|1.4178
09:27:09|1.4168
09:27:10|1.413
09:27:12|1.4143
09:27:12|1.413
09:27:13|1.4129
09:27:15|1.4146
09:27:15|1.4115
09:27:16|1.4117
09:27:18|1.4166
09:27:18|1.4113
09:27:19|1.4129
09:27:21|1.4148
09:27:21|1.4103
09:27:22|1.4154
09:27:24|1.4168
09:27:25|1.4168
09:27:26|1.416
09:27:27|1.416
09:27:28|1.4155
09:27:29|1.4155
09:27:30|1.415
09:27:31|1.4158
09:27:33|1.4158
09:27:33|1.416
09:27:34|1.415
09:27:35|1.415
09:27:36|1.4158
09:27:37|1.4158
09:27:39|1.4152
09:27:40|1.4158
09:27:40|1.4158
09:27:41|1.415
09:27:42|1.415
09:27:44|1.4153
09:27:44|1.4168
09:27:45|1.416
09:27:47|1.4153
09:27:48|1.415
09:27:50|1.414
09:27:51|1.4152
09:27:51|1.414
09:27:52|1.414
09:27:53|1.414
09:27:54|1.4124
09:27:55|1.4124
09:27:57|1.414
09:27:58|1.414
09:27:59|1.414
09:28:00|1.414
09:28:01|1.4144
09:28:01|1.4125
09:28:03|1.4145
09:28:03|1.4145
09:28:05|1.4129
09:28:05|1.4129
09:28:06|1.4129
09:28:08|1.413
09:28:09|1.4147
09:28:10|1.4131
09:28:11|1.4127
09:28:12|1.4147
09:28:13|1.413
09:28:14|1.4145
09:28:15|1.4131
09:28:16|1.4149
09:28:17|1.4149
09:28:18|1.4129
09:28:19|1.4129
09:28:21|1.4116
09:28:22|1.4126
09:28:23|1.4126
09:28:24|1.4126
09:28:24|1.4119
09:28:26|1.4126
09:28:27|1.4116
09:28:28|1.4115
09:28:28|1.4149
09:28:30|1.4143
09:28:31|1.4149
09:28:32|1.4145
09:28:33|1.4145
09:28:34|1.4149
09:28:34|1.4145
09:28:36|1.414
09:28:37|1.414
09:28:38|1.4142
09:28:38|1.4142
09:28:40|1.4141
09:28:41|1.4148
09:28:42|1.4142
09:28:42|1.4141
09:28:44|1.4149
09:28:45|1.4144
09:28:46|1.4143
09:28:46|1.4143
09:28:49|1.414
09:28:50|1.414
09:28:50|1.4145
09:28:52|1.4142
09:28:54|1.4143
09:28:55|1.4143
09:28:55|1.4143
09:28:57|1.414
09:28:58|1.4127
09:28:59|1.4106
09:29:00|1.4139
09:29:01|1.4117
09:29:02|1.4131
09:29:04|1.4128
09:29:04|1.4129
09:29:06|1.4131
09:29:06|1.4132
09:29:07|1.4132
09:29:08|1.4138
09:29:10|1.4129
09:29:11|1.4139
09:29:12|1.4139
09:29:12|1.4129
09:29:13|1.4129
09:29:14|1.4136
09:29:15|1.4136
09:29:16|1.4129
09:29:18|1.4134
09:29:19|1.4128
09:29:19|1.4128
09:29:21|1.4129
09:29:21|1.4129
09:29:23|1.4129
09:29:23|1.4128
09:29:24|1.4129
09:29:25|1.413
09:29:27|1.413
09:29:27|1.4128
09:29:28|1.4128
09:29:29|1.4128
09:29:30|1.4129
09:29:31|1.4128
09:29:32|1.413
09:29:33|1.413
09:29:34|1.413
09:29:35|1.4126
09:29:36|1.4104
09:29:37|1.4104
09:29:38|1.4104
09:29:39|1.4108
09:29:41|1.4127
09:29:42|1.4125
09:29:42|1.4108
09:29:43|1.412
09:29:44|1.412
09:29:45|1.4107
09:29:46|1.4107
09:29:47|1.4103
09:29:50|1.4107
09:29:50|1.4103
09:29:51|1.4103
09:29:53|1.4094
09:29:53|1.41
09:29:55|1.4095
09:29:56|1.4095
09:29:57|1.4095
09:29:59|1.4094
09:30:00|1.4093
09:30:01|1.4089
09:30:02|1.4084
09:30:04|1.4057
09:30:04|1.4045
09:30:05|1.406
09:30:06|1.4058
09:30:07|1.4048
09:30:08|1.4057
09:30:09|1.4057
09:30:10|1.4049
09:30:12|1.4049
09:30:12|1.4048
09:30:13|1.4049
09:30:14|1.4049
09:30:16|1.4048
09:30:16|1.4049
09:30:17|1.4048
09:30:18|1.4036
09:30:19|1.4036
09:30:20|1.4034
09:30:21|1.4034
09:30:22|1.4018
09:30:23|1.401
09:30:24|1.402
09:30:25|1.4034
09:30:26|1.4018
09:30:27|1.401
09:30:28|1.401
09:30:29|1.401
09:30:30|1.3951
09:30:31|1.3964
09:30:32|1.396
09:30:33|1.3957
09:30:34|1.3955
09:30:35|1.394
09:30:36|1.3954
09:30:37|1.394
09:30:38|1.394
09:30:39|1.3911
09:30:40|1.3938
09:30:41|1.392
09:30:42|1.3909
09:30:43|1.3933
09:30:44|1.3951
09:30:45|1.3935
09:30:46|1.391
09:30:47|1.3913
09:30:48|1.3906
09:30:50|1.3879
09:30:51|1.3882
09:30:53|1.388
09:30:55|1.3894
09:30:56|1.3877
09:30:57|1.3877
09:30:58|1.3876
09:31:00|1.3879
09:31:00|1.3893
09:31:02|1.3884
09:31:03|1.389
09:31:03|1.3841
09:31:05|1.3847
09:31:05|1.3874
09:31:06|1.3857
09:31:07|1.387
09:31:09|1.3849
09:31:09|1.3858
09:31:11|1.3869
09:31:11|1.3858
09:31:14|1.385
09:31:14|1.3846
09:31:15|1.3848
09:31:16|1.3843
09:31:17|1.3841
09:31:18|1.382
09:31:19|1.3838
09:31:20|1.3824
09:31:21|1.3819
09:31:22|1.3816
09:31:24|1.3815
09:31:24|1.3802
09:31:25|1.3816
09:31:26|1.3814
09:31:27|1.3802
09:31:28|1.38
09:31:29|1.3807
09:31:30|1.38
09:31:32|1.3799
09:31:32|1.38
09:31:33|1.38
09:31:34|1.3792
09:31:35|1.3792
09:31:36|1.3796
09:31:37|1.3778
09:31:38|1.3778
09:31:39|1.3781
09:31:40|1.3781
09:31:41|1.3781
09:31:42|1.3781
09:31:43|1.3781
09:31:44|1.3778
09:31:45|1.3778
09:31:46|1.3778
09:31:47|1.3791
09:31:48|1.3778
09:31:49|1.3786
09:31:51|1.3789
09:31:53|1.3785
09:31:54|1.3779
09:31:56|1.3786
09:31:57|1.3773
09:31:57|1.3773
09:32:00|1.3778
09:32:01|1.3771
09:32:02|1.377
09:32:02|1.377
09:32:03|1.3771
09:32:05|1.3771
09:32:05|1.377
09:32:07|1.3766
09:32:07|1.3712
09:32:09|1.3714
09:32:10|1.3724
09:32:11|1.3723
09:32:12|1.3709
09:32:13|1.3732
09:32:14|1.37
09:32:15|1.37
09:32:16|1.3686
09:32:17|1.37
09:32:18|1.3686
09:32:19|1.3699
09:32:20|1.3699
09:32:21|1.3687
09:32:23|1.3699
09:32:23|1.3698
09:32:24|1.3698
09:32:25|1.3697
09:32:26|1.3686
09:32:27|1.3686
09:32:28|1.3686
09:32:29|1.3686
09:32:30|1.3685
09:32:31|1.3684
09:32:32|1.3683
09:32:33|1.3683
09:32:34|1.3684
09:32:35|1.3684
09:32:36|1.3683
09:32:37|1.3669
09:32:38|1.3682
09:32:39|1.3681
09:32:40|1.3668
09:32:41|1.3682
09:32:42|1.3668
09:32:43|1.3669
09:32:44|1.3669
09:32:45|1.3673
09:32:46|1.3668
09:32:47|1.3668
09:32:48|1.3668
09:32:49|1.3669
09:32:50|1.3669
09:32:52|1.3668
09:32:54|1.3653
09:32:55|1.3658
09:32:57|1.3648
09:32:58|1.3647
09:32:59|1.3647
09:33:01|1.3646
09:33:02|1.3649
09:33:03|1.3686
09:33:03|1.368
09:33:05|1.3647
09:33:06|1.3669
09:33:07|1.365
09:33:08|1.3662
09:33:09|1.3664
09:33:10|1.3647
09:33:11|1.3661
09:33:12|1.3658
09:33:13|1.3649
09:33:14|1.365
09:33:15|1.365
09:33:16|1.365
09:33:17|1.3665
09:33:18|1.3653
09:33:19|1.3669
09:33:20|1.3668
09:33:21|1.3665
09:33:23|1.3667
09:33:24|1.3648
09:33:25|1.3665
09:33:26|1.3665
09:33:27|1.3669
09:33:27|1.365
09:33:28|1.3666
09:33:30|1.3636
09:33:31|1.3657
09:33:31|1.3645
09:33:33|1.3637
09:33:33|1.3645
09:33:34|1.3637
09:33:36|1.3636
09:33:37|1.3645
09:33:37|1.3636
09:33:39|1.3636
09:33:39|1.3625
09:33:40|1.3636
09:33:41|1.3636
09:33:42|1.3636
09:33:43|1.3626
09:33:44|1.3636
09:33:45|1.3629
09:33:47|1.3625
09:33:48|1.3612
09:33:49|1.3616
09:33:50|1.3634
09:33:50|1.3631
09:33:51|1.3631
09:33:53|1.363
09:33:55|1.363
09:33:56|1.3631
09:33:57|1.3634
09:33:59|1.362
09:33:59|1.362
09:34:01|1.362
09:34:02|1.3625
09:34:03|1.3617
09:34:04|1.3611
09:34:05|1.3629
09:34:07|1.3611
09:34:07|1.362
09:34:08|1.3624
09:34:10|1.362
09:34:11|1.3618
09:34:11|1.3612
09:34:12|1.3618
09:34:14|1.3613
09:34:15|1.3613
09:34:16|1.3613
09:34:17|1.3615
09:34:18|1.3612
09:34:19|1.3611
09:34:20|1.3611
09:34:20|1.3611
09:34:22|1.3611
09:34:22|1.3612
09:34:23|1.3613
09:34:25|1.363
09:34:27|1.3669
09:34:27|1.3669
09:34:28|1.3664
09:34:29|1.3698
09:34:30|1.37
09:34:31|1.377
09:34:32|1.377
09:34:33|1.377
09:34:34|1.3752
09:34:35|1.3756
09:34:36|1.3764
09:34:37|1.3763
09:34:38|1.376
09:34:39|1.3735
09:34:40|1.3702
09:34:41|1.3714
09:34:42|1.3709
09:34:43|1.373
09:34:44|1.3735
09:34:45|1.3757
09:34:46|1.3715
09:34:48|1.3736
09:34:48|1.3719
09:34:49|1.3714
09:34:51|1.3714
09:34:51|1.3713
09:34:53|1.3727
09:34:54|1.3719
09:34:56|1.3719
09:34:57|1.3746
09:34:58|1.375
09:35:00|1.3747
09:35:01|1.3738
09:35:02|1.3751
09:35:03|1.3756
09:35:04|1.3751
09:35:05|1.3751
09:35:06|1.3768
09:35:07|1.3769
09:35:08|1.3767
09:35:09|1.3769
09:35:10|1.3768
09:35:11|1.3768
09:35:11|1.3763
09:35:12|1.3769
09:35:14|1.3786
09:35:15|1.3772
09:35:16|1.3768
09:35:17|1.3768
09:35:18|1.3767
09:35:19|1.3761
09:35:19|1.3757
09:35:20|1.3758
09:35:22|1.376
09:35:23|1.3748
09:35:24|1.3748
09:35:25|1.3746
09:35:26|1.3749
09:35:27|1.375
09:35:28|1.3742
09:35:29|1.3744
09:35:30|1.3744
09:35:31|1.374
09:35:32|1.374
09:35:33|1.3736
09:35:34|1.3735
09:35:35|1.3745
09:35:36|1.3735
09:35:37|1.3735
09:35:38|1.3738
09:35:39|1.3742
09:35:40|1.3741
09:35:41|1.3733
09:35:42|1.3738
09:35:42|1.3735
09:35:43|1.3736
09:35:44|1.3736
09:35:45|1.3722
09:35:47|1.3737
09:35:47|1.374
09:35:49|1.374
09:35:50|1.3733
09:35:51|1.3737
09:35:52|1.3737
09:35:52|1.3734
09:35:54|1.3734
09:35:56|1.3715
09:35:58|1.3726
09:35:59|1.3716
09:35:59|1.3729
09:36:00|1.3707
09:36:02|1.373
09:36:03|1.3729
09:36:04|1.3715
09:36:05|1.3729
09:36:06|1.3719
09:36:07|1.372
09:36:08|1.3727
09:36:08|1.3727
09:36:10|1.3725
09:36:11|1.3729
09:36:11|1.3729
09:36:13|1.3716
09:36:14|1.3716
09:36:15|1.3726
09:36:16|1.3725
09:36:17|1.3716
09:36:18|1.3725
09:36:19|1.3715
09:36:19|1.3715
09:36:21|1.3711
09:36:21|1.3711
09:36:22|1.3702
09:36:24|1.3704
09:36:24|1.3712
09:36:26|1.3684
09:36:27|1.3654
09:36:28|1.3672
09:36:28|1.3672
09:36:30|1.3687
09:36:31|1.3672
09:36:31|1.3672
09:36:32|1.3671
09:36:34|1.3671
09:36:34|1.3669
09:36:36|1.3659
09:36:37|1.3657
09:36:38|1.3657
09:36:38|1.3657
09:36:39|1.3651
09:36:40|1.3652
09:36:41|1.3651
09:36:43|1.3651
09:36:43|1.3652
09:36:45|1.3651
09:36:47|1.3658
09:36:47|1.365
09:36:48|1.3647
09:36:49|1.3645
09:36:50|1.3636
09:36:51|1.3636
09:36:52|1.3629
09:36:53|1.3629
09:36:54|1.3643
09:36:56|1.3643
09:36:58|1.363
09:37:00|1.3628
09:37:01|1.3628
09:37:02|1.3629
09:37:04|1.363
09:37:05|1.363
09:37:05|1.363
09:37:07|1.3638
09:37:08|1.3638
09:37:09|1.364
09:37:10|1.3641
09:37:11|1.3629
09:37:12|1.3616
09:37:13|1.3623
09:37:14|1.3612
09:37:15|1.3628
09:37:16|1.3628
09:37:17|1.3623
09:37:18|1.3623
09:37:18|1.3622
09:37:20|1.3613
09:37:21|1.3615
09:37:22|1.3621
09:37:22|1.3621
09:37:24|1.3621
09:37:25|1.3611
09:37:25|1.362
09:37:26|1.3621
09:37:28|1.3621
09:37:29|1.3611
09:37:30|1.3611
09:37:31|1.3611
09:37:32|1.3618
09:37:33|1.3621
09:37:34|1.3621
09:37:35|1.3619
09:37:36|1.3625
09:37:37|1.3619
09:37:37|1.3635
09:37:39|1.3641
09:37:40|1.3641
09:37:41|1.3631
09:37:41|1.3645
09:37:43|1.3684
09:37:44|1.3682
09:37:45|1.3684
09:37:46|1.3681
09:37:47|1.3681
09:37:48|1.367
09:37:49|1.3664
09:37:50|1.3664
09:37:51|1.3682
09:37:52|1.3681
09:37:53|1.3671
09:37:54|1.3693
09:37:55|1.3693
09:37:55|1.3673
09:37:58|1.3689
09:37:59|1.37
09:38:00|1.3681
09:38:01|1.37
09:38:02|1.3694
09:38:03|1.37
09:38:04|1.37
09:38:05|1.37
09:38:06|1.3694
09:38:07|1.3694
09:38:08|1.37
09:38:09|1.3699
09:38:10|1.3698
09:38:11|1.3697
09:38:12|1.3697
09:38:14|1.371
09:38:15|1.3699
09:38:16|1.37
09:38:17|1.3711
09:38:19|1.3712
09:38:19|1.372
09:38:20|1.372
09:38:21|1.3705
09:38:22|1.3713
09:38:23|1.3709
09:38:24|1.3715
09:38:25|1.3711
09:38:27|1.3709
09:38:27|1.371
09:38:29|1.3711
09:38:29|1.37
09:38:30|1.3693
09:38:31|1.3689
09:38:33|1.3701
09:38:33|1.3693
09:38:34|1.37
09:38:36|1.3709
09:38:36|1.37
09:38:38|1.3683
09:38:38|1.3711
09:38:39|1.371
09:38:40|1.371
09:38:42|1.3718
09:38:42|1.3712
09:38:43|1.3723
09:38:44|1.3726
09:38:46|1.3729
09:38:47|1.3731
09:38:47|1.3731
09:38:48|1.3746
09:38:49|1.3733
09:38:50|1.3733
09:38:51|1.3733
09:38:53|1.3744
09:38:53|1.3744
09:38:55|1.373
09:38:55|1.374
09:38:57|1.374
09:38:58|1.3739
09:39:00|1.3726
09:39:00|1.3716
09:39:02|1.372
09:39:04|1.373
09:39:04|1.3756
09:39:05|1.3747
09:39:06|1.3765
09:39:07|1.3737
09:39:08|1.3738
09:39:09|1.3768
09:39:10|1.3747
09:39:11|1.3743
09:39:12|1.3749
09:39:13|1.3762
09:39:14|1.3744
09:39:15|1.376
09:39:16|1.3746
09:39:17|1.3771
09:39:18|1.3749
09:39:19|1.3743
09:39:20|1.3751
09:39:21|1.3741
09:39:22|1.376
09:39:23|1.376
09:39:24|1.376
09:39:25|1.3757
09:39:26|1.376
09:39:27|1.3749
09:39:28|1.3756
09:39:29|1.3773
09:39:30|1.3771
09:39:31|1.3753
09:39:32|1.3754
09:39:33|1.375
09:39:34|1.3733
09:39:35|1.3726
09:39:36|1.3737
09:39:37|1.3733
09:39:38|1.3723
09:39:40|1.3726
09:39:40|1.3726
09:39:41|1.3726
09:39:42|1.3727
09:39:44|1.3739
09:39:44|1.3727
09:39:45|1.3799
09:39:46|1.3782
09:39:47|1.374
09:39:48|1.3781
09:39:49|1.3749
09:39:50|1.3797
09:39:51|1.3777
09:39:52|1.378
09:39:53|1.3765
09:39:54|1.3791
09:39:56|1.3791
09:39:56|1.3791
09:39:57|1.3789
09:39:59|1.3783
09:40:01|1.3784
09:40:02|1.3789
09:40:03|1.3779
09:40:04|1.379
09:40:05|1.379
09:40:06|1.379
09:40:07|1.3802
09:40:08|1.3802
09:40:09|1.3774
09:40:10|1.3774
09:40:11|1.3775
09:40:12|1.3756
09:40:13|1.3771
09:40:14|1.378
09:40:15|1.377
09:40:16|1.3786
09:40:17|1.3789
09:40:18|1.3791
09:40:19|1.3777
09:40:20|1.3789
09:40:21|1.3789
09:40:22|1.379
09:40:23|1.3789
09:40:24|1.3776
09:40:25|1.3775
09:40:26|1.3775
09:40:27|1.3775
09:40:28|1.3775
09:40:29|1.3788
09:40:30|1.3778
09:40:31|1.3779
09:40:32|1.3778
09:40:33|1.3781
09:40:34|1.3775
09:40:35|1.3776
09:40:36|1.3791
09:40:37|1.3792
09:40:38|1.3842
09:40:39|1.3842
09:40:40|1.385
09:40:41|1.3853
09:40:42|1.383
09:40:43|1.3851
09:40:44|1.3839
09:40:45|1.3853
09:40:46|1.385
09:40:47|1.3853
09:40:48|1.3849
09:40:49|1.3853
09:40:50|1.3849
09:40:51|1.3853
09:40:52|1.3851
09:40:53|1.3851
09:40:54|1.3852
09:40:55|1.3852
09:40:56|1.3853
09:40:57|1.385
09:40:58|1.3847
09:40:59|1.3831
09:41:00|1.3819
09:41:01|1.3819
09:41:03|1.3833
09:41:05|1.3837
09:41:05|1.3878
09:41:07|1.3853
09:41:08|1.3853
09:41:09|1.3851
09:41:10|1.385
09:41:11|1.382
09:41:13|1.3843
09:41:13|1.3836
09:41:15|1.3843
09:41:16|1.3851
09:41:17|1.3848
09:41:18|1.3849
09:41:19|1.3848
09:41:20|1.3853
09:41:21|1.3849
09:41:22|1.3853
09:41:23|1.3835
09:41:23|1.3838
09:41:25|1.3826
09:41:26|1.3828
09:41:27|1.3828
09:41:28|1.3837
09:41:29|1.3802
09:41:30|1.38
09:41:31|1.3796
09:41:32|1.3789
09:41:33|1.3789
09:41:34|1.3785
09:41:35|1.3776
09:41:36|1.377
09:41:36|1.378
09:41:38|1.377
09:41:39|1.3766
09:41:40|1.377
09:41:41|1.3773
09:41:42|1.3776
09:41:43|1.3896
09:41:44|1.384
09:41:45|1.3821
09:41:45|1.383
09:41:47|1.3835
09:41:48|1.3839
09:41:49|1.386
09:41:49|1.3848
09:41:51|1.3847
09:41:52|1.3822
09:41:53|1.3839
09:41:53|1.3827
09:41:55|1.3827
09:41:56|1.3809
09:41:57|1.381
09:41:58|1.3823
09:41:59|1.3805
09:42:00|1.3816
09:42:02|1.3805
09:42:03|1.3803
09:42:04|1.3815
09:42:05|1.3815
09:42:06|1.382
09:42:07|1.3825
09:42:08|1.3812
09:42:09|1.3906
09:42:10|1.3889
09:42:11|1.3876
09:42:13|1.3902
09:42:13|1.3827
09:42:14|1.3872
09:42:15|1.3872
09:42:16|1.3856
09:42:18|1.385
09:42:19|1.3869
09:42:20|1.3846
09:42:21|1.385
09:42:22|1.3861
09:42:22|1.39
09:42:24|1.3887
09:42:25|1.39
09:42:26|1.3902
09:42:27|1.389
09:42:28|1.3898
09:42:29|1.3896
09:42:30|1.3921
09:42:32|1.3901
09:42:32|1.3906
09:42:33|1.392
09:42:34|1.392
09:42:35|1.3902
09:42:36|1.3901
09:42:38|1.3918
09:42:38|1.3906
09:42:39|1.3921
09:42:41|1.3921
09:42:41|1.3939
09:42:42|1.3928
09:42:43|1.3949
09:42:44|1.3952
09:42:45|1.3951
09:42:46|1.3958
09:42:48|1.395
09:42:49|1.3955
09:42:50|1.395
09:42:51|1.395
09:42:52|1.3945
09:42:53|1.3927
09:42:54|1.3922
09:42:55|1.3929
09:42:56|1.3929
09:42:57|1.3929
09:42:58|1.3929
09:42:59|1.3949
09:43:00|1.3948
09:43:01|1.3935
09:43:02|1.393
09:43:04|1.3954
09:43:05|1.3951
09:43:06|1.3964
09:43:07|1.3963
09:43:08|1.3963
09:43:08|1.3963
09:43:10|1.395
09:43:11|1.3963
09:43:12|1.395
09:43:13|1.3957
09:43:14|1.395
09:43:15|1.395
09:43:16|1.3962
09:43:17|1.3957
09:43:18|1.3962
09:43:19|1.3939
09:43:20|1.3939
09:43:21|1.3939
09:43:22|1.3939
09:43:23|1.3934
09:43:24|1.3934
09:43:25|1.3939
09:43:26|1.3938
09:43:27|1.3951
09:43:28|1.3941
09:43:29|1.3941
09:43:30|1.3944
09:43:31|1.3955
09:43:32|1.3965
09:43:33|1.3965
09:43:34|1.3963
09:43:35|1.3965
09:43:36|1.3965
09:43:37|1.3965
09:43:38|1.3963
09:43:39|1.3964
09:43:40|1.3969
09:43:41|1.397
09:43:42|1.397
09:43:43|1.3969
09:43:44|1.3969
09:43:45|1.3982
09:43:46|1.397
09:43:47|1.3982
09:43:48|1.395
09:43:49|1.395
09:43:50|1.3938
09:43:51|1.3963
09:43:52|1.3965
09:43:53|1.3971
09:43:54|1.4
09:43:55|1.3998
09:43:56|1.3997
09:43:57|1.3997
09:43:58|1.3999
09:43:59|1.3999
09:44:00|1.3999
09:44:01|1.4
09:44:02|1.4
09:44:04|1.3996
09:44:06|1.3999
09:44:07|1.4017
09:44:07|1.4002
09:44:09|1.4019
09:44:10|1.4032
09:44:12|1.4022
09:44:13|1.4022
09:44:13|1.4032
09:44:15|1.4101
09:44:16|1.4044
09:44:16|1.4059
09:44:18|1.4058
09:44:19|1.4055
09:44:19|1.4055
09:44:20|1.403
09:44:22|1.403
09:44:23|1.403
09:44:24|1.4025
09:44:24|1.4045
09:44:26|1.4044
09:44:26|1.4065
09:44:27|1.405
09:44:29|1.4049
09:44:30|1.4046
09:44:32|1.4046
09:44:32|1.4048
09:44:33|1.4064
09:44:34|1.4082
09:44:35|1.4076
09:44:36|1.4076
09:44:37|1.4068
09:44:38|1.4066
09:44:39|1.4068
09:44:40|1.4058
09:44:41|1.4072
09:44:42|1.407
09:44:43|1.4067
09:44:44|1.4067
09:44:45|1.4065
09:44:46|1.4051
09:44:47|1.4067
09:44:48|1.4072
09:44:49|1.4074
09:44:50|1.4085
09:44:51|1.4085
09:44:52|1.4085
09:44:53|1.4086
09:44:54|1.41
09:44:55|1.414
09:44:56|1.4102
09:44:57|1.4104
09:44:58|1.4104
09:44:59|1.4118
09:45:00|1.41
09:45:01|1.4087
09:45:02|1.4073
09:45:04|1.4087
09:45:06|1.4077
09:45:07|1.4067
09:45:09|1.405
09:45:10|1.4045
09:45:12|1.4032
09:45:12|1.3994
09:45:14|1.3994
09:45:15|1.3992
09:45:16|1.3983
09:45:17|1.3969
09:45:18|1.3971
09:45:19|1.3978
09:45:19|1.3969
09:45:20|1.3969
09:45:23|1.4042
09:45:23|1.4042
09:45:24|1.402
09:45:25|1.402
09:45:26|1.4001
09:45:27|1.4019
09:45:28|1.4001
09:45:30|1.4017
09:45:30|1.4001
09:45:31|1.3998
09:45:32|1.3994
09:45:33|1.3995
09:45:34|1.3995
09:45:35|1.3985
09:45:36|1.3995
09:45:37|1.3995
09:45:38|1.3987
09:45:39|1.4
09:45:40|1.3986
09:45:41|1.3986
09:45:42|1.4
09:45:43|1.3986
09:45:44|1.3999
09:45:45|1.3999
09:45:46|1.3999
09:45:47|1.4053
09:45:48|1.4062
09:45:50|1.4089
09:45:51|1.4073
09:45:52|1.4073
09:45:53|1.4073
09:45:54|1.4059
09:45:55|1.4059
09:45:56|1.4059
09:45:57|1.4059
09:45:58|1.4073
09:45:59|1.4073
09:46:00|1.4073
09:46:01|1.4071
09:46:02|1.4073
09:46:03|1.4089
09:46:04|1.4077
09:46:06|1.4081
09:46:08|1.4085
09:46:09|1.4085
09:46:10|1.4081
09:46:11|1.408
09:46:12|1.41
09:46:12|1.41
09:46:14|1.4081
09:46:15|1.41
09:46:16|1.4117
09:46:17|1.4113
09:46:18|1.4115
09:46:18|1.41
09:46:20|1.4114
09:46:21|1.4095
09:46:22|1.4109
09:46:23|1.41
09:46:24|1.41
09:46:25|1.4098
09:46:26|1.4092
09:46:27|1.41
09:46:28|1.41
09:46:29|1.4098
09:46:30|1.4098
09:46:31|1.4092
09:46:32|1.4089
09:46:33|1.4092
09:46:34|1.4092
09:46:35|1.4092
09:46:36|1.4102
09:46:37|1.4115
09:46:38|1.4113
09:46:39|1.412
09:46:40|1.4103
09:46:41|1.4116
09:46:42|1.4116
09:46:43|1.4113
09:46:44|1.4141
09:46:45|1.4139
09:46:46|1.4157
09:46:47|1.4156
09:46:48|1.4166
09:46:49|1.4163
09:46:50|1.4163
09:46:51|1.4167
09:46:52|1.4183
09:46:53|1.4158
09:46:54|1.4147
09:46:55|1.4188
09:46:56|1.419
09:46:57|1.4193
09:46:58|1.4193
09:46:59|1.42
09:47:00|1.4196
09:47:01|1.42
09:47:02|1.42
09:47:02|1.4222
09:47:03|1.4236
09:47:05|1.4228
09:47:07|1.4221
09:47:08|1.4207
09:47:09|1.4181
09:47:11|1.4234
09:47:12|1.4242
09:47:13|1.425
09:47:13|1.4253
09:47:14|1.4254
09:47:16|1.4255
09:47:16|1.4268
09:47:17|1.4267
09:47:19|1.4255
09:47:19|1.4267
09:47:21|1.427
09:47:21|1.427
09:47:23|1.427
09:47:24|1.4279
09:47:24|1.4279
09:47:25|1.4279
09:47:27|1.4279
09:47:27|1.4279
09:47:28|1.4287
09:47:29|1.4288
09:47:31|1.4289
09:47:32|1.4287
09:47:33|1.4276
09:47:34|1.427
09:47:35|1.4278
09:47:35|1.4308
09:47:37|1.4308
09:47:37|1.43
09:47:39|1.4325
09:47:40|1.4308
09:47:41|1.4313
09:47:41|1.4289
09:47:43|1.4331
09:47:44|1.4354
09:47:45|1.4336
09:47:46|1.4357
09:47:47|1.4348
09:47:47|1.4354
09:47:48|1.4351
09:47:49|1.4343
09:47:51|1.4343
09:47:51|1.4342
09:47:52|1.4339
09:47:54|1.4342
09:47:55|1.4339
09:47:56|1.4342
09:47:57|1.4349
09:47:58|1.4353
09:47:59|1.4357
09:47:59|1.4353
09:48:01|1.4357
09:48:02|1.4383
09:48:03|1.4367
09:48:04|1.437
09:48:05|1.44
09:48:07|1.4381
09:48:08|1.44
09:48:10|1.4378
09:48:11|1.4378
09:48:12|1.4395
09:48:13|1.4384
09:48:14|1.4395
09:48:16|1.4352
09:48:16|1.4354
09:48:17|1.4354
09:48:19|1.4351
09:48:20|1.4353
09:48:21|1.4363
09:48:22|1.4367
09:48:23|1.4361
09:48:24|1.4379
09:48:25|1.4398
09:48:26|1.4387
09:48:26|1.4393
09:48:28|1.4369
09:48:29|1.4387
09:48:30|1.4392
09:48:31|1.4386
09:48:32|1.4396
09:48:33|1.44
09:48:33|1.4387
09:48:35|1.44
09:48:36|1.4394
09:48:37|1.4394
09:48:38|1.4404
09:48:38|1.44
09:48:40|1.44
09:48:41|1.44
09:48:42|1.4403
09:48:43|1.44
09:48:44|1.4399
09:48:45|1.4398
09:48:46|1.4375
09:48:48|1.4399
09:48:48|1.44
09:48:49|1.44
09:48:50|1.4407
09:48:51|1.4403
09:48:52|1.4403
09:48:53|1.4398
09:48:55|1.44
09:48:55|1.4398
09:48:56|1.4406
09:48:58|1.441
09:48:59|1.4406
09:49:00|1.4426
09:49:01|1.4405
09:49:02|1.4427
09:49:03|1.4427
09:49:04|1.441
09:49:05|1.443
09:49:06|1.4424
09:49:07|1.4406
09:49:09|1.4431
09:49:10|1.4405
09:49:11|1.4409
09:49:12|1.4412
09:49:13|1.4425
09:49:14|1.4425
09:49:16|1.4421
09:49:17|1.4421
09:49:17|1.441
09:49:19|1.4421
09:49:20|1.4422
09:49:21|1.4408
09:49:21|1.442
09:49:22|1.4418
09:49:24|1.4406
09:49:24|1.4403
09:49:26|1.4398
09:49:26|1.4399
09:49:27|1.4399
09:49:29|1.4398
09:49:30|1.4399
09:49:30|1.4398
09:49:33|1.4398
09:49:33|1.4398
09:49:34|1.44
09:49:35|1.44
09:49:36|1.4399
09:49:37|1.4398
09:49:38|1.4398
09:49:39|1.44
09:49:40|1.4399
09:49:41|1.4398
09:49:42|1.4398
09:49:43|1.4399
09:49:44|1.4398
09:49:45|1.4399
09:49:46|1.4381
09:49:47|1.4392
09:49:48|1.4355
09:49:49|1.4332
09:49:50|1.4362
09:49:51|1.4318
09:49:52|1.4322
09:49:53|1.4335
09:49:54|1.4321
09:49:55|1.4338
09:49:56|1.4387
09:49:57|1.4356
09:49:58|1.4364
09:49:59|1.435
09:50:00|1.4388
09:50:01|1.4386
09:50:02|1.4364
09:50:04|1.4363
09:50:04|1.4362
09:50:05|1.4379
09:50:06|1.4359
09:50:07|1.4365
09:50:09|1.4365
09:50:11|1.4399
09:50:12|1.4399
09:50:12|1.4384
09:50:14|1.4399
09:50:14|1.4401
09:50:16|1.4402
09:50:17|1.4409
09:50:17|1.441
09:50:19|1.4415
09:50:20|1.4415
09:50:21|1.4415
09:50:22|1.4415
09:50:23|1.443
09:50:24|1.443
09:50:25|1.443
09:50:25|1.443
09:50:27|1.4428
09:50:28|1.443
09:50:29|1.4439
09:50:30|1.4447
09:50:31|1.4447
09:50:31|1.4449
09:50:33|1.4446
09:50:34|1.4486
09:50:35|1.45
09:50:36|1.4499
09:50:37|1.4487
09:50:38|1.45
09:50:39|1.4501
09:50:40|1.45
09:50:41|1.4533
09:50:42|1.4533
09:50:43|1.4572
09:50:44|1.4542
09:50:45|1.4524
09:50:46|1.4474
09:50:46|1.4507
09:50:48|1.4511
09:50:49|1.4514
09:50:49|1.4533
09:50:51|1.454
09:50:52|1.4532
09:50:52|1.4531
09:50:53|1.454
09:50:55|1.4534
09:50:56|1.4528
09:50:57|1.4582
09:50:58|1.4533
09:50:59|1.455
09:51:00|1.4559
09:51:01|1.456
09:51:02|1.4587
09:51:03|1.456
09:51:04|1.456
09:51:05|1.4585
09:51:06|1.458
09:51:07|1.4583
09:51:08|1.4582
09:51:09|1.4599
09:51:11|1.46
09:51:11|1.46
09:51:13|1.4581
09:51:14|1.4599
09:51:15|1.4581
09:51:17|1.4599
09:51:17|1.4593
09:51:19|1.4614
09:51:19|1.4649
09:51:20|1.4625
09:51:21|1.4621
09:51:22|1.4626
09:51:24|1.4647
09:51:25|1.4665
09:51:26|1.4666
09:51:27|1.4665
09:51:28|1.4664
09:51:29|1.4673
09:51:30|1.4699
09:51:31|1.4698
09:51:32|1.4694
09:51:33|1.4666
09:51:34|1.469
09:51:35|1.4678
09:51:36|1.4696
09:51:37|1.4678
09:51:38|1.4677
09:51:39|1.4676
09:51:40|1.4695
09:51:41|1.4699
09:51:42|1.4686
09:51:43|1.4695
09:51:44|1.4697
09:51:45|1.47
09:51:46|1.47
09:51:47|1.47
09:51:48|1.472
09:51:49|1.47
09:51:50|1.472
09:51:51|1.4724
09:51:52|1.4713
09:51:53|1.4725
09:51:54|1.4722
09:51:55|1.4722
09:51:56|1.4722
09:51:57|1.4721
09:51:58|1.474
09:51:59|1.4733
09:52:00|1.4764
09:52:01|1.4742
09:52:02|1.4713
09:52:03|1.4725
09:52:04|1.4722
09:52:05|1.473
09:52:06|1.4755
09:52:07|1.4709
09:52:08|1.468
09:52:09|1.468
09:52:10|1.4678
09:52:12|1.4673
09:52:13|1.4673
09:52:14|1.4673
09:52:16|1.4666
09:52:17|1.4666
09:52:18|1.4629
09:52:19|1.4619
09:52:20|1.459
09:52:21|1.455
09:52:22|1.4546
09:52:23|1.4555
09:52:24|1.4593
09:52:25|1.4545
09:52:26|1.4571
09:52:28|1.4546
09:52:28|1.456
09:52:30|1.4563
09:52:31|1.4562
09:52:32|1.455
09:52:33|1.4548
09:52:34|1.4547
09:52:34|1.4546
09:52:36|1.4562
09:52:36|1.4546
09:52:38|1.4592
09:52:39|1.4585
09:52:39|1.4592
09:52:41|1.4573
09:52:41|1.4576
09:52:43|1.4592
09:52:44|1.4574
09:52:45|1.4574
09:52:45|1.4574
09:52:47|1.4574
09:52:48|1.4591
09:52:49|1.459
09:52:49|1.46
09:52:51|1.4611
09:52:52|1.4629
09:52:52|1.4625
09:52:53|1.4641
09:52:54|1.463
09:52:56|1.463
09:52:57|1.4638
09:52:58|1.4631
09:52:59|1.4631
09:53:00|1.4653
09:53:01|1.4638
09:53:02|1.4657
09:53:03|1.4651
09:53:03|1.4637
09:53:05|1.4659
09:53:06|1.4659
09:53:07|1.4671
09:53:08|1.4662
09:53:09|1.465
09:53:09|1.4646
09:53:10|1.4632
09:53:11|1.4638
09:53:14|1.4624
09:53:15|1.4669
09:53:17|1.4687
09:53:18|1.466
09:53:19|1.4719
09:53:20|1.4717
09:53:20|1.4707
09:53:22|1.4725
09:53:22|1.4711
09:53:23|1.4778
09:53:24|1.4711
09:53:25|1.4701
09:53:26|1.4728
09:53:27|1.4741
09:53:28|1.4718
09:53:29|1.4694
09:53:30|1.4647
09:53:31|1.4652
09:53:32|1.4639
09:53:33|1.4662
09:53:34|1.465
09:53:35|1.4662
09:53:36|1.4684
09:53:37|1.4686
09:53:39|1.4686
09:53:39|1.4676
09:53:40|1.4674
09:53:41|1.4666
09:53:42|1.4681
09:53:43|1.4688
09:53:44|1.4703
09:53:45|1.4714
09:53:46|1.4707
09:53:47|1.4698
09:53:48|1.4691
09:53:49|1.4702
09:53:50|1.4693
09:53:51|1.4703
09:53:52|1.4704
09:53:53|1.4703
09:53:54|1.47
09:53:56|1.4704
09:53:56|1.4698
09:53:57|1.469
09:53:58|1.47
09:53:59|1.4696
09:54:00|1.4748
09:54:01|1.4764
09:54:02|1.4755
09:54:03|1.479
09:54:04|1.4752
09:54:05|1.4771
09:54:06|1.4777
09:54:07|1.4788
09:54:08|1.4799
09:54:09|1.48
09:54:10|1.4775
09:54:11|1.4779
09:54:13|1.4745
09:54:15|1.4718
09:54:16|1.4742
09:54:17|1.4742
09:54:18|1.472
09:54:19|1.4779
09:54:20|1.4747
09:54:21|1.4754
09:54:22|1.4754
09:54:24|1.4751
09:54:25|1.4751
09:54:25|1.4773
09:54:27|1.4802
09:54:27|1.4789
09:54:29|1.4801
09:54:30|1.4763
09:54:31|1.4798
09:54:32|1.4783
09:54:33|1.4783
09:54:34|1.478
09:54:35|1.4799
09:54:36|1.4786
09:54:37|1.4786
09:54:38|1.48
09:54:39|1.48
09:54:40|1.4802
09:54:41|1.4793
09:54:42|1.4785
09:54:43|1.4794
09:54:44|1.479
09:54:45|1.4785
09:54:46|1.4794
09:54:47|1.4798
09:54:48|1.4801
09:54:49|1.4802
09:54:50|1.4806
09:54:51|1.4805
09:54:52|1.479
09:54:53|1.479
09:54:54|1.4767
09:54:55|1.4733
09:54:56|1.4677
09:54:57|1.4678
09:54:58|1.4696
09:54:59|1.47
09:55:00|1.4684
09:55:01|1.47
09:55:02|1.4705
09:55:03|1.4703
09:55:04|1.4725
09:55:05|1.4704
09:55:06|1.4722
09:55:07|1.4699
09:55:08|1.47
09:55:09|1.4722
09:55:10|1.4777
09:55:11|1.4755
09:55:12|1.4765
09:55:14|1.4802
09:55:15|1.4818
09:55:16|1.4802
09:55:17|1.4812
09:55:18|1.4812
09:55:19|1.4801
09:55:20|1.4789
09:55:21|1.48
09:55:22|1.4791
09:55:23|1.4795
09:55:24|1.4785
09:55:25|1.4801
09:55:26|1.4801
09:55:27|1.4787
09:55:28|1.4796
09:55:29|1.478
09:55:30|1.4789
09:55:31|1.4793
09:55:32|1.48
09:55:33|1.48
09:55:34|1.4796
09:55:35|1.4797
09:55:37|1.4753
09:55:37|1.4728
09:55:39|1.4721
09:55:40|1.4738
09:55:40|1.4732
09:55:43|1.4725
09:55:43|1.4718
09:55:44|1.4705
09:55:45|1.4705
09:55:46|1.4707
09:55:47|1.4702
09:55:48|1.47
09:55:49|1.47
09:55:50|1.47
09:55:51|1.4718
09:55:52|1.4731
09:55:53|1.4752
09:55:54|1.4752
09:55:55|1.4759
09:55:56|1.4725
09:55:57|1.4725
09:55:58|1.4725
09:55:59|1.4722
09:56:00|1.4724
09:56:01|1.4722
09:56:02|1.4729
09:56:03|1.4731
09:56:04|1.4752
09:56:05|1.4737
09:56:06|1.473
09:56:07|1.4734
09:56:08|1.476
09:56:09|1.4739
09:56:10|1.4794
09:56:11|1.4777
09:56:12|1.4761
09:56:13|1.48
09:56:15|1.4801
09:56:17|1.48
09:56:17|1.4787
09:56:19|1.4801
09:56:20|1.4801
09:56:20|1.4801
09:56:22|1.48
09:56:23|1.48
09:56:23|1.4787
09:56:24|1.4787
09:56:25|1.4744
09:56:27|1.4799
09:56:27|1.4777
09:56:28|1.4776
09:56:30|1.4776
09:56:30|1.4799
09:56:31|1.4781
09:56:33|1.4781
09:56:33|1.4798
09:56:34|1.4798
09:56:35|1.4794
09:56:36|1.48
09:56:37|1.48
09:56:38|1.48
09:56:39|1.48
09:56:40|1.48
09:56:42|1.48
09:56:42|1.4815
09:56:44|1.4787
09:56:45|1.4794
09:56:46|1.4816
09:56:46|1.4848
09:56:47|1.4849
09:56:48|1.485
09:56:49|1.485
09:56:50|1.4823
09:56:52|1.485
09:56:52|1.485
09:56:53|1.4859
09:56:55|1.4861
09:56:55|1.4871
09:56:56|1.4865
09:56:57|1.4867
09:56:58|1.4885
09:57:00|1.481
09:57:01|1.4834
09:57:01|1.4842
09:57:03|1.4827
09:57:03|1.4822
09:57:04|1.4819
09:57:06|1.4845
09:57:06|1.4805
09:57:07|1.4811
09:57:08|1.4816
09:57:10|1.4806
09:57:10|1.481
09:57:11|1.47
09:57:12|1.4747
09:57:13|1.4732
09:57:14|1.4758
09:57:16|1.4761
09:57:17|1.4769
09:57:18|1.4752
09:57:20|1.4755
09:57:21|1.475
09:57:22|1.4716
09:57:24|1.4724
09:57:24|1.4726
09:57:25|1.4728
09:57:26|1.4718
09:57:27|1.472
09:57:28|1.4782
09:57:29|1.4786
09:57:31|1.4799
09:57:32|1.4808
09:57:32|1.48
09:57:33|1.4816
09:57:35|1.482
09:57:36|1.48
09:57:37|1.4766
09:57:38|1.4754
09:57:39|1.4784
09:57:40|1.4763
09:57:41|1.4799
09:57:42|1.4775
09:57:42|1.4762
09:57:44|1.4775
09:57:45|1.4775
09:57:45|1.4777
09:57:46|1.4776
09:57:48|1.4768
09:57:49|1.4775
09:57:50|1.4777
09:57:51|1.4794
09:57:51|1.4794
09:57:53|1.4783
09:57:54|1.48
09:57:55|1.4783
09:57:57|1.4775
09:57:57|1.4775
09:57:58|1.4779
09:57:59|1.4777
09:58:01|1.4777
09:58:01|1.4777
09:58:02|1.4777
09:58:03|1.48
09:58:04|1.4811
09:58:06|1.4805
09:58:07|1.4811
09:58:08|1.4787
09:58:09|1.4783
09:58:10|1.4782
09:58:11|1.4783
09:58:12|1.4784
09:58:13|1.4799
09:58:14|1.4799
09:58:15|1.4785
09:58:16|1.4785
09:58:18|1.4785
09:58:18|1.4784
09:58:21|1.4784
09:58:21|1.4777
09:58:22|1.4761
09:58:23|1.4731
09:58:25|1.4728
09:58:25|1.4725
09:58:26|1.4759
09:58:28|1.4745
09:58:29|1.4746
09:58:30|1.4745
09:58:31|1.4758
09:58:32|1.4728
09:58:32|1.473
09:58:34|1.473
09:58:35|1.473
09:58:36|1.4728
09:58:37|1.4733
09:58:37|1.4732
09:58:39|1.4733
09:58:39|1.4728
09:58:41|1.4728
09:58:42|1.4742
09:58:43|1.4734
09:58:43|1.4736
09:58:45|1.474
09:58:46|1.4743
09:58:47|1.4731
09:58:48|1.473
09:58:49|1.4728
09:58:50|1.4726
09:58:51|1.4716
09:58:52|1.4716
09:58:53|1.47
09:58:54|1.4645
09:58:55|1.4662
09:58:56|1.467
09:58:57|1.4615
09:58:58|1.4614
09:58:59|1.4616
09:59:00|1.4616
09:59:01|1.4619
09:59:02|1.4622
09:59:03|1.4612
09:59:04|1.4614
09:59:05|1.4599
09:59:06|1.4575
09:59:07|1.456
09:59:08|1.4575
09:59:10|1.456
09:59:10|1.4561
09:59:12|1.4552
09:59:13|1.4531
09:59:13|1.4561
09:59:15|1.4594
09:59:15|1.4552
09:59:16|1.4584
09:59:18|1.457
09:59:20|1.4576
09:59:22|1.4568
09:59:23|1.4563
09:59:24|1.4566
09:59:24|1.4565
09:59:26|1.4575
09:59:27|1.4575
09:59:27|1.456
09:59:29|1.4561
09:59:30|1.4562
09:59:31|1.457
09:59:32|1.457
09:59:32|1.456
09:59:34|1.456
09:59:35|1.456
09:59:36|1.4566
09:59:37|1.455
09:59:37|1.4546
09:59:38|1.4559
09:59:40|1.4555
09:59:41|1.4555
09:59:42|1.4554
09:59:43|1.4546
09:59:44|1.4501
09:59:45|1.4522
09:59:47|1.45
09:59:48|1.4527
09:59:49|1.4501
09:59:50|1.452
09:59:51|1.4514
09:59:52|1.4502
09:59:53|1.4509
09:59:54|1.4507
09:59:55|1.45
09:59:56|1.4507
09:59:57|1.45
09:59:58|1.45
09:59:59|1.45
10:00:00|1.45
10:00:01|1.4511
10:00:02|1.4514
10:00:03|1.45
10:00:04|1.4516
10:00:05|1.4501
10:00:06|1.45
10:00:07|1.4513
10:00:08|1.45
10:00:09|1.452
10:00:10|1.4543
10:00:11|1.4602
10:00:12|1.4617
10:00:13|1.4599
10:00:14|1.4623
10:00:15|1.4597
10:00:16|1.4607
10:00:17|1.4614
10:00:18|1.467
10:00:20|1.4621
10:00:21|1.4638
10:00:23|1.4627
10:00:24|1.4639
10:00:25|1.4662
10:00:26|1.4664
10:00:26|1.4687
10:00:27|1.467
10:00:29|1.4697
10:00:30|1.4678
10:00:31|1.4685
10:00:32|1.4698
10:00:33|1.4704
10:00:34|1.471
10:00:35|1.4732
10:00:36|1.4737
10:00:37|1.4731
10:00:38|1.4735
10:00:39|1.4707
10:00:40|1.4716
10:00:41|1.4731
10:00:42|1.4717
10:00:43|1.4733
10:00:44|1.4739
10:00:45|1.4735
10:00:46|1.474
10:00:47|1.4737
10:00:48|1.4734
10:00:49|1.4734
10:00:50|1.4735
10:00:51|1.4735
10:00:52|1.4735
10:00:54|1.4755
10:00:55|1.4755
10:00:55|1.4751
10:00:57|1.4738
10:00:58|1.477
10:00:59|1.4755
10:01:00|1.4747
10:01:01|1.4782
10:01:02|1.4694
10:01:03|1.47
10:01:05|1.468
10:01:05|1.4764
10:01:06|1.4776
10:01:08|1.4774
10:01:08|1.4768
10:01:09|1.4772
10:01:10|1.4769
10:01:11|1.4769
10:01:12|1.4782
10:01:13|1.48
10:01:15|1.4793
10:01:16|1.48
10:01:16|1.4798
10:01:18|1.48
10:01:18|1.4814
10:01:21|1.486
10:01:22|1.4856
10:01:23|1.4836
10:01:25|1.4835
10:01:26|1.4839
10:01:27|1.485
10:01:28|1.4864
10:01:29|1.4853
10:01:31|1.485
10:01:31|1.4857
10:01:32|1.4852
10:01:33|1.4857
10:01:34|1.4856
10:01:35|1.4811
10:01:36|1.4826
10:01:37|1.4811
10:01:38|1.4824
10:01:39|1.481
10:01:41|1.4802
10:01:42|1.4811
10:01:43|1.481
10:01:44|1.48
10:01:45|1.4805
10:01:46|1.4813
10:01:47|1.4821
10:01:48|1.4813
10:01:50|1.481
10:01:50|1.4793
10:01:51|1.4796
10:01:52|1.4786
10:01:53|1.4798
10:01:54|1.4798
10:01:55|1.4817
10:01:56|1.4827
10:01:57|1.4798
10:01:58|1.4799
10:01:59|1.4784
10:02:00|1.4753
10:02:02|1.4759
10:02:03|1.472
10:02:04|1.4706
10:02:05|1.4671
10:02:07|1.48
10:02:07|1.4726
10:02:08|1.4727
10:02:10|1.4734
10:02:11|1.4697
10:02:12|1.4694
10:02:13|1.468
10:02:14|1.4697
10:02:15|1.4705
10:02:16|1.4705
10:02:17|1.4705
10:02:18|1.474
10:02:19|1.4756
10:02:20|1.4761
10:02:22|1.4776
10:02:24|1.4782
10:02:24|1.4787
10:02:25|1.4774
10:02:27|1.4786
10:02:28|1.4788
10:02:30|1.4793
10:02:31|1.4791
10:02:32|1.4784
10:02:33|1.4802
10:02:34|1.4801
10:02:35|1.479
10:02:36|1.4773
10:02:37|1.4774
10:02:39|1.4766
10:02:39|1.48
10:02:41|1.4786
10:02:42|1.4786
10:02:43|1.4795
10:02:44|1.4777
10:02:45|1.4772
10:02:46|1.4753
10:02:47|1.4758
10:02:48|1.4767
10:02:49|1.4733
10:02:50|1.4733
10:02:51|1.4744
10:02:52|1.4737
10:02:53|1.4742
10:02:54|1.4743
10:02:55|1.4746
10:02:56|1.4746
10:02:57|1.4743
10:02:58|1.4719
10:02:59|1.4716
10:03:01|1.4719
10:03:01|1.4765
10:03:02|1.4768
10:03:03|1.4775
10:03:04|1.4798
10:03:07|1.4751
10:03:07|1.4779
10:03:08|1.4768
10:03:09|1.478
10:03:10|1.4779
10:03:11|1.4779
10:03:12|1.475
10:03:13|1.475
10:03:14|1.4749
10:03:15|1.4747
10:03:16|1.4749
10:03:17|1.4749
10:03:18|1.4747
10:03:19|1.4744
10:03:20|1.4747
10:03:22|1.4749
10:03:22|1.4745
10:03:23|1.4745
10:03:25|1.4744
10:03:26|1.4749
10:03:27|1.4749
10:03:29|1.475
10:03:30|1.4744
10:03:32|1.4744
10:03:33|1.4744
10:03:33|1.4757
10:03:35|1.476
10:03:36|1.4765
10:03:37|1.4771
10:03:38|1.4764
10:03:39|1.4792
10:03:41|1.4799
10:03:41|1.4788
10:03:42|1.4797
10:03:43|1.4798
10:03:44|1.4783
10:03:46|1.4788
10:03:46|1.4797
10:03:47|1.4797
10:03:48|1.4788
10:03:50|1.4797
10:03:50|1.4793
10:03:52|1.48
10:03:52|1.4805
10:03:54|1.482
10:03:55|1.482
10:03:57|1.4802
10:03:58|1.4801
10:03:58|1.4801
10:03:59|1.4805
10:04:00|1.4805
10:04:02|1.4799
10:04:02|1.4767
10:04:03|1.474
10:04:04|1.4741
10:04:06|1.4715
10:04:06|1.4731
10:04:08|1.4731
10:04:08|1.4741
10:04:09|1.4742
10:04:10|1.4758
10:04:11|1.4745
10:04:12|1.474
10:04:13|1.4746
10:04:14|1.4782
10:04:15|1.4794
10:04:16|1.4794
10:04:17|1.4793
10:04:19|1.4784
10:04:20|1.4767
10:04:20|1.4762
10:04:21|1.4774
10:04:24|1.4774
10:04:25|1.4768
10:04:26|1.4778
10:04:27|1.4768
10:04:29|1.4768
10:04:31|1.4762
10:04:32|1.4762
10:04:33|1.4726
10:04:34|1.472
10:04:36|1.4707
10:04:37|1.4701
10:04:38|1.4715
10:04:39|1.4718
10:04:39|1.4719
10:04:42|1.4719
10:04:42|1.4722
10:04:44|1.4714
10:04:45|1.472
10:04:47|1.4721
10:04:48|1.4736
10:04:49|1.4734
10:04:50|1.4734
10:04:52|1.4731
10:04:53|1.4714
10:04:54|1.4709
10:04:54|1.4685
10:04:55|1.4672
10:04:57|1.4667
10:04:59|1.4673
10:04:59|1.465
10:05:01|1.4651
10:05:02|1.465
10:05:02|1.4682
10:05:04|1.4643
10:05:04|1.4639
10:05:05|1.4641
10:05:06|1.4671
10:05:07|1.464
10:05:08|1.465
10:05:09|1.4652
10:05:10|1.466
10:05:11|1.4671
10:05:12|1.4663
10:05:13|1.467
10:05:14|1.4672
10:05:15|1.4681
10:05:16|1.4666
10:05:18|1.4669
10:05:18|1.4669
10:05:19|1.467
10:05:20|1.4665
10:05:21|1.467
10:05:23|1.467
10:05:25|1.4652
10:05:25|1.4658
10:05:26|1.4651
10:05:27|1.4663
10:05:28|1.4651
10:05:29|1.4648
10:05:31|1.4643
10:05:32|1.4643
10:05:34|1.4639
10:05:34|1.4625
10:05:35|1.4625
10:05:36|1.4631
10:05:37|1.4625
10:05:38|1.4625
10:05:39|1.4627
10:05:40|1.4627
10:05:41|1.4629
10:05:42|1.4629
10:05:43|1.4625
10:05:44|1.4625
10:05:45|1.4624
10:05:46|1.4606
10:05:47|1.4626
10:05:48|1.4627
10:05:50|1.4621
10:05:50|1.4621
10:05:52|1.4601
10:05:52|1.4615
10:05:53|1.4604
10:05:54|1.4606
10:05:57|1.461
10:05:57|1.4616
10:05:59|1.4606
10:05:59|1.4599
10:06:00|1.4617
10:06:01|1.46
10:06:02|1.46
10:06:04|1.4624
10:06:05|1.4624
10:06:06|1.4624
10:06:07|1.4624
10:06:08|1.4614
10:06:08|1.4603
10:06:10|1.4605
10:06:10|1.4601
10:06:13|1.4607
10:06:13|1.4607
10:06:14|1.458
10:06:15|1.451
10:06:16|1.452
10:06:17|1.4529
10:06:19|1.453
10:06:19|1.4526
10:06:21|1.4511
10:06:22|1.451
10:06:22|1.4479
10:06:24|1.4499
10:06:26|1.4483
10:06:28|1.4462
10:06:29|1.4476
10:06:31|1.4463
10:06:31|1.4476
10:06:33|1.4461
10:06:34|1.4474
10:06:35|1.447
10:06:36|1.4478
10:06:37|1.4476
10:06:38|1.4461
10:06:39|1.446
10:06:40|1.4468
10:06:41|1.446
10:06:42|1.4461
10:06:42|1.446
10:06:44|1.446
10:06:45|1.446
10:06:45|1.4461
10:06:47|1.4461
10:06:47|1.446
10:06:49|1.446
10:06:50|1.4461
10:06:50|1.446
10:06:52|1.4401
10:06:53|1.4401
10:06:54|1.4401
10:06:55|1.4404
10:06:55|1.438
10:06:57|1.4377
10:06:57|1.4371
10:06:59|1.4389
10:07:00|1.4371
10:07:00|1.4384
10:07:02|1.437
10:07:03|1.4389
10:07:04|1.4374
10:07:05|1.437
10:07:05|1.4374
10:07:07|1.4374
10:07:08|1.4384
10:07:09|1.4374
10:07:10|1.437
10:07:11|1.4371
10:07:12|1.4371
10:07:13|1.437
10:07:14|1.4356
10:07:14|1.4372
10:07:16|1.4369
10:07:17|1.4385
10:07:18|1.4385
10:07:19|1.4385
10:07:20|1.4372
10:07:21|1.439
10:07:22|1.4375
10:07:23|1.4399
10:07:24|1.4383
10:07:24|1.4393
10:07:26|1.4383
10:07:27|1.44
10:07:29|1.4406
10:07:30|1.4448
10:07:31|1.4429
10:07:32|1.445
10:07:33|1.4432
10:07:34|1.446
10:07:35|1.446
10:07:36|1.4445
10:07:37|1.4448
10:07:38|1.4431
10:07:39|1.4427
10:07:40|1.4407
10:07:41|1.4423
10:07:42|1.4406
10:07:43|1.4406
10:07:44|1.4399
10:07:45|1.4399
10:07:46|1.44
10:07:47|1.4402
10:07:49|1.441
10:07:50|1.4411
10:07:50|1.4425
10:07:52|1.4415
10:07:53|1.4369
10:07:54|1.4369
10:07:55|1.4369
10:07:56|1.4369
10:07:56|1.4382
10:07:58|1.437
10:07:59|1.4369
10:08:00|1.4382
10:08:01|1.4385
10:08:02|1.4341
10:08:03|1.4355
10:08:04|1.4349
10:08:05|1.436
10:08:06|1.4359
10:08:07|1.4334
10:08:08|1.4349
10:08:09|1.4342
10:08:10|1.4333
10:08:11|1.4333
10:08:13|1.436
10:08:13|1.4337
10:08:14|1.4326
10:08:15|1.4319
10:08:16|1.4337
10:08:18|1.4337
10:08:18|1.432
10:08:20|1.432
10:08:20|1.432
10:08:22|1.4328
10:08:22|1.4317
10:08:24|1.4313
10:08:25|1.4313
10:08:25|1.431
10:08:27|1.434
10:08:29|1.4346
10:08:31|1.434
10:08:31|1.4349
10:08:33|1.434
10:08:34|1.434
10:08:35|1.434
10:08:36|1.434
10:08:37|1.434
10:08:38|1.434
10:08:39|1.4349
10:08:40|1.4349
10:08:41|1.434
10:08:42|1.434
10:08:42|1.435
10:08:44|1.435
10:08:45|1.4341
10:08:46|1.4349
10:08:46|1.435
10:08:48|1.435
10:08:49|1.4341
10:08:50|1.4344
10:08:51|1.4342
10:08:52|1.4357
10:08:53|1.435
10:08:54|1.435
10:08:55|1.4359
10:08:56|1.4345
10:08:56|1.4359
10:08:58|1.4366
10:08:59|1.435
10:09:00|1.4351
10:09:01|1.4361
10:09:02|1.4341
10:09:03|1.4341
10:09:04|1.4341
10:09:05|1.4354
10:09:06|1.4341
10:09:07|1.434
10:09:08|1.4342
10:09:10|1.433
10:09:10|1.4336
10:09:11|1.4336
10:09:12|1.4336
10:09:13|1.4336
10:09:14|1.4333
10:09:15|1.434
10:09:16|1.4321
10:09:17|1.4326
10:09:18|1.4329
10:09:19|1.4315
10:09:20|1.4329
10:09:21|1.4315
10:09:22|1.4315
10:09:23|1.4315
10:09:24|1.431
10:09:25|1.4319
10:09:26|1.431
10:09:27|1.4311
10:09:30|1.433
10:09:31|1.4347
10:09:31|1.4347
10:09:32|1.4347
10:09:33|1.4347
10:09:35|1.434
10:09:36|1.4331
10:09:36|1.4341
10:09:38|1.434
10:09:39|1.434
10:09:40|1.434
10:09:41|1.434
10:09:42|1.434
10:09:43|1.434
10:09:44|1.434
10:09:45|1.434
10:09:46|1.434
10:09:47|1.4349
10:09:48|1.434
10:09:49|1.434
10:09:51|1.4338
10:09:52|1.433
10:09:53|1.4331
10:09:54|1.4317
10:09:55|1.434
10:09:55|1.434
10:09:57|1.4344
10:09:58|1.434
10:09:59|1.434
10:09:59|1.434
10:10:00|1.434
10:10:01|1.434
10:10:02|1.434
10:10:05|1.434
10:10:06|1.434
10:10:07|1.434
10:10:08|1.4339
10:10:09|1.433
10:10:10|1.435
10:10:11|1.435
10:10:12|1.4351
10:10:13|1.4351
10:10:14|1.4351
10:10:15|1.435
10:10:16|1.4351
10:10:17|1.4351
10:10:18|1.4351
10:10:19|1.4351
10:10:20|1.4351
10:10:21|1.436
10:10:22|1.436
10:10:23|1.4351
10:10:25|1.4361
10:10:25|1.4351
10:10:26|1.4351
10:10:27|1.4351
10:10:28|1.4351
10:10:30|1.436
10:10:31|1.436
10:10:32|1.44
10:10:34|1.4389
10:10:34|1.4402
10:10:35|1.4445
10:10:36|1.443
10:10:38|1.4416
10:10:38|1.4411
10:10:40|1.443
10:10:41|1.443
10:10:42|1.4386
10:10:43|1.4379
10:10:44|1.4379
10:10:45|1.4379
10:10:46|1.4379
10:10:46|1.4376
10:10:48|1.4377
10:10:48|1.4377
10:10:50|1.4381
10:10:51|1.4381
10:10:52|1.4381
10:10:53|1.4381
10:10:54|1.44
10:10:55|1.44
10:10:56|1.44
10:10:57|1.4385
10:10:58|1.4386
10:10:59|1.4386
10:11:00|1.4386
10:11:01|1.4376
10:11:02|1.4387
10:11:03|1.4401
10:11:04|1.4401
10:11:05|1.4401
10:11:06|1.4411
10:11:07|1.4411
10:11:08|1.4411
10:11:09|1.4411
10:11:10|1.4407
10:11:11|1.4407
10:11:12|1.4411
10:11:13|1.4411
10:11:14|1.4411
10:11:15|1.4418
10:11:16|1.4429
10:11:17|1.4429
10:11:18|1.4449
10:11:19|1.4455
10:11:20|1.4443
10:11:21|1.4445
10:11:22|1.446
10:11:23|1.446
10:11:24|1.4459
10:11:25|1.4489
10:11:26|1.4472
10:11:27|1.4472
10:11:28|1.4481
10:11:29|1.4481
10:11:31|1.45
10:11:33|1.45
10:11:35|1.45
10:11:36|1.4492
10:11:37|1.4498
10:11:37|1.45
10:11:39|1.449
10:11:39|1.4498
10:11:40|1.4496
10:11:42|1.4494
10:11:43|1.4482
10:11:43|1.4498
10:11:45|1.4499
10:11:46|1.4499
10:11:47|1.4514
10:11:48|1.4514
10:11:49|1.4512
10:11:50|1.4501
10:11:51|1.4501
10:11:52|1.451
10:11:53|1.4498
10:11:54|1.4518
10:11:55|1.4536
10:11:57|1.4511
10:11:57|1.4492
10:11:58|1.4477
10:12:00|1.45
10:12:01|1.4507
10:12:03|1.4535
10:12:04|1.452
10:12:05|1.4528
10:12:05|1.4519
10:12:07|1.4512
10:12:07|1.4505
10:12:09|1.4499
10:12:10|1.4499
10:12:12|1.4509
10:12:12|1.4509
10:12:14|1.4508
10:12:14|1.4519
10:12:15|1.4519
10:12:16|1.4491
10:12:18|1.4527
10:12:19|1.4544
10:12:19|1.4532
10:12:20|1.4555
10:12:22|1.4537
10:12:23|1.4537
10:12:23|1.455
10:12:24|1.4561
10:12:25|1.4576
10:12:26|1.4568
10:12:27|1.4552
10:12:28|1.4557
10:12:29|1.457
10:12:31|1.457
10:12:33|1.4567
10:12:34|1.4554
10:12:35|1.458
10:12:36|1.4567
10:12:38|1.4567
10:12:40|1.4577
10:12:41|1.4572
10:12:42|1.4572
10:12:42|1.4576
10:12:44|1.4578
10:12:44|1.4591
10:12:46|1.4585
10:12:47|1.4588
10:12:47|1.4593
10:12:49|1.4595
10:12:50|1.4602
10:12:51|1.4605
10:12:51|1.462
10:12:52|1.461
10:12:54|1.461
10:12:55|1.4631
10:12:55|1.4632
10:12:57|1.4642
10:12:57|1.4624
10:12:59|1.4621
10:12:59|1.462
10:13:01|1.462
10:13:01|1.4611
10:13:03|1.4615
10:13:04|1.4624
10:13:04|1.4624
10:13:05|1.4601
10:13:06|1.4633
10:13:07|1.4629
10:13:08|1.4633
10:13:09|1.4637
10:13:10|1.4637
10:13:11|1.4637
10:13:12|1.4636
10:13:13|1.4637
10:13:14|1.4637
10:13:15|1.4633
10:13:16|1.4637
10:13:17|1.4634
10:13:18|1.4631
10:13:19|1.4631
10:13:20|1.4631
10:13:21|1.4635
10:13:23|1.4632
10:13:23|1.4623
10:13:24|1.4629
10:13:26|1.4611
10:13:27|1.4628
10:13:27|1.465
10:13:28|1.466
10:13:29|1.467
10:13:30|1.4681
10:13:32|1.4688
10:13:33|1.4691
10:13:35|1.4692
10:13:36|1.4731
10:13:37|1.4722
10:13:38|1.4733
10:13:39|1.4733
10:13:39|1.47
10:13:40|1.4722
10:13:42|1.4734
10:13:44|1.4722
10:13:45|1.4707
10:13:45|1.4707
10:13:47|1.47
10:13:47|1.47
10:13:48|1.47
10:13:50|1.4717
10:13:51|1.4716
10:13:51|1.4704
10:13:53|1.4723
10:13:54|1.4724
10:13:55|1.4749
10:13:56|1.4749
10:13:56|1.472
10:13:58|1.4747
10:13:58|1.4747
10:13:59|1.4749
10:14:01|1.4749
10:14:01|1.4749
10:14:02|1.4732
10:14:03|1.4748
10:14:04|1.4748
10:14:06|1.4731
10:14:06|1.4748
10:14:07|1.4731
10:14:08|1.4748
10:14:09|1.4746
10:14:10|1.4744
10:14:12|1.4728
10:14:13|1.474
10:14:14|1.4725
10:14:14|1.4746
10:14:16|1.4726
10:14:17|1.4728
10:14:18|1.472
10:14:19|1.4725
10:14:20|1.4724
10:14:21|1.473
10:14:22|1.4721
10:14:23|1.4709
10:14:24|1.4725
10:14:25|1.4704
10:14:26|1.4728
10:14:27|1.4697
10:14:28|1.47
10:14:29|1.4698
10:14:30|1.4699
10:14:31|1.4699
10:14:32|1.4699
10:14:34|1.4692
10:14:35|1.4681
10:14:36|1.4687
10:14:37|1.4691
10:14:39|1.4691
10:14:40|1.4683
10:14:41|1.4683
10:14:42|1.4699
10:14:44|1.4699
10:14:45|1.47
10:14:45|1.47
10:14:46|1.47
10:14:47|1.47
10:14:48|1.4699
10:14:50|1.4699
10:14:50|1.47
10:14:51|1.47
10:14:53|1.47
10:14:53|1.47
10:14:54|1.47
10:14:56|1.47
10:14:56|1.4683
10:14:57|1.4698
10:14:58|1.4696
10:14:59|1.4683
10:15:00|1.4683
10:15:02|1.4684
10:15:02|1.4684
10:15:04|1.4684
10:15:04|1.4694
10:15:05|1.4683
10:15:07|1.4682
10:15:08|1.4683
10:15:09|1.4683
10:15:09|1.4699
10:15:10|1.4683
10:15:11|1.4695
10:15:12|1.4695
10:15:13|1.4694
10:15:15|1.4688
10:15:16|1.4688
10:15:16|1.4685
10:15:17|1.4685
10:15:18|1.4688
10:15:20|1.4688
10:15:21|1.469
10:15:22|1.469
10:15:23|1.4692
10:15:23|1.4685
10:15:24|1.4688
10:15:25|1.4685
10:15:27|1.4688
10:15:27|1.4693
10:15:28|1.4693
10:15:29|1.4693
10:15:31|1.4693
10:15:31|1.4693
10:15:33|1.4688
10:15:34|1.4691
10:15:36|1.4688
10:15:37|1.4691
10:15:37|1.4691
10:15:39|1.4685
10:15:40|1.4685
10:15:41|1.4686
10:15:42|1.4685
10:15:44|1.469
10:15:44|1.4685
10:15:45|1.4685
10:15:46|1.4685
10:15:47|1.4687
10:15:48|1.4687
10:15:49|1.4687
10:15:50|1.4687
10:15:51|1.4687
10:15:52|1.4684
10:15:53|1.4686
10:15:54|1.4685
10:15:55|1.4685
10:15:56|1.4682
10:15:57|1.4682
10:15:58|1.4684
10:16:00|1.468
10:16:00|1.468
10:16:01|1.468
10:16:02|1.4675
10:16:03|1.4679
10:16:04|1.4674
10:16:05|1.4659
10:16:06|1.4672
10:16:07|1.4672
10:16:08|1.4663
10:16:09|1.4659
10:16:10|1.4659
10:16:11|1.4672
10:16:12|1.4651
10:16:13|1.4659
10:16:14|1.4658
10:16:15|1.4658
10:16:16|1.4658
10:16:17|1.465
10:16:18|1.4659
10:16:19|1.4656
10:16:20|1.4656
10:16:21|1.4657
10:16:22|1.4657
10:16:23|1.4657
10:16:24|1.4655
10:16:25|1.4655
10:16:26|1.4655
10:16:27|1.4655
10:16:29|1.465
10:16:29|1.4649
10:16:30|1.4655
10:16:31|1.4652
10:16:32|1.4655
10:16:33|1.4665
10:16:35|1.465
10:16:37|1.4646
10:16:38|1.4655
10:16:39|1.4655
10:16:40|1.4654
10:16:41|1.4654
10:16:42|1.4654
10:16:43|1.4647
10:16:45|1.4646
10:16:46|1.4646
10:16:47|1.4649
10:16:48|1.4649
10:16:48|1.4653
10:16:50|1.4654
10:16:51|1.4652
10:16:52|1.4649
10:16:52|1.4648
10:16:54|1.4646
10:16:55|1.4646
10:16:56|1.4646
10:16:57|1.4649
10:16:58|1.4646
10:16:59|1.4646
10:17:01|1.4647
10:17:01|1.4646
10:17:03|1.4646
10:17:04|1.4647
10:17:05|1.4647
10:17:06|1.4646
10:17:07|1.4646
10:17:07|1.4646
10:17:08|1.4646
10:17:10|1.4646
10:17:10|1.4646
10:17:11|1.4646
10:17:12|1.4646
10:17:14|1.4647
10:17:15|1.4647
10:17:15|1.4646
10:17:16|1.4647
10:17:17|1.4646
10:17:18|1.4646
10:17:20|1.4646
10:17:20|1.4646
10:17:22|1.4646
10:17:23|1.4647
10:17:23|1.4646
10:17:24|1.4646
10:17:25|1.4646
10:17:26|1.4646
10:17:27|1.4646
10:17:28|1.4646
10:17:30|1.4647
10:17:31|1.4647
10:17:31|1.4646
10:17:32|1.4646
10:17:34|1.4646
10:17:34|1.4646
10:17:37|1.4646
10:17:39|1.4647
10:17:39|1.4646
10:17:40|1.4646
10:17:42|1.4646
10:17:44|1.4646
10:17:45|1.4646
10:17:46|1.4646
10:17:47|1.4646
10:17:47|1.4646
10:17:49|1.4646
10:17:50|1.4646
10:17:50|1.4646
10:17:51|1.4646
10:17:52|1.4646
10:17:53|1.4647
10:17:55|1.464
10:17:55|1.4627
10:17:56|1.46
10:17:57|1.4594
10:17:59|1.4608
10:17:59|1.4594
10:18:01|1.4594
10:18:02|1.4594
10:18:02|1.4594
10:18:03|1.4603
10:18:05|1.4606
10:18:05|1.4594
10:18:06|1.4594
10:18:08|1.4601
10:18:08|1.4602
10:18:10|1.4602
10:18:10|1.4598
10:18:12|1.4595
10:18:12|1.4596
10:18:13|1.4596
10:18:14|1.4596
10:18:15|1.4594
10:18:16|1.4593
10:18:17|1.4593
10:18:18|1.4593
10:18:20|1.4596
10:18:21|1.4596
10:18:22|1.4604
10:18:23|1.4604
10:18:24|1.4594
10:18:25|1.4594
10:18:26|1.4594
10:18:27|1.4593
10:18:28|1.4594
10:18:29|1.4593
10:18:30|1.4593
10:18:31|1.4594
10:18:32|1.4594
10:18:33|1.4593
10:18:34|1.4563
10:18:35|1.4563
10:18:36|1.4567
10:18:38|1.4543
10:18:39|1.4527
10:18:41|1.4519
10:18:43|1.4522
10:18:44|1.4513
10:18:45|1.4519
10:18:46|1.4522
10:18:47|1.453
10:18:48|1.449
10:18:49|1.4499
10:18:50|1.4495
10:18:51|1.4487
10:18:52|1.4492
10:18:53|1.4459
10:18:54|1.445
10:18:55|1.4454
10:18:56|1.445
10:18:57|1.4414
10:18:58|1.448
10:18:59|1.4449
10:19:01|1.4425
10:19:01|1.4431
10:19:03|1.4406
10:19:04|1.4401
10:19:04|1.4407
10:19:05|1.4377
10:19:06|1.4371
10:19:07|1.4388
10:19:08|1.437
10:19:09|1.4405
10:19:10|1.4403
10:19:11|1.4376
10:19:12|1.439
10:19:13|1.4378
10:19:14|1.4378
10:19:15|1.4378
10:19:16|1.4383
10:19:17|1.4393
10:19:18|1.4393
10:19:19|1.4385
10:19:20|1.4399
10:19:21|1.4387
10:19:22|1.4395
10:19:23|1.4394
10:19:24|1.4406
10:19:25|1.4406
10:19:26|1.4399
10:19:27|1.4397
10:19:28|1.4384
10:19:29|1.4384
10:19:30|1.4371
10:19:31|1.4371
10:19:32|1.4371
10:19:33|1.4371
10:19:34|1.4371
10:19:35|1.4375
10:19:36|1.4371
10:19:38|1.4396
10:19:39|1.4431
10:19:41|1.4419
10:19:42|1.4407
10:19:43|1.4373
10:19:43|1.4385
10:19:44|1.4385
10:19:46|1.437
10:19:47|1.4378
10:19:48|1.438
10:19:48|1.4379
10:19:49|1.438
10:19:51|1.438
10:19:52|1.4366
10:19:52|1.4351
10:19:54|1.4349
10:19:55|1.433
10:19:57|1.4343
10:19:57|1.4341
10:19:58|1.4328
10:19:59|1.4329
10:20:01|1.4329
10:20:01|1.4387
10:20:03|1.4361
10:20:03|1.4363
10:20:04|1.4361
10:20:05|1.4362
10:20:07|1.4386
10:20:07|1.4377
10:20:08|1.4378
10:20:09|1.4393
10:20:10|1.4377
10:20:12|1.4399
10:20:13|1.4432
10:20:13|1.448
10:20:14|1.4477
10:20:15|1.4455
10:20:16|1.4395
10:20:17|1.4455
10:20:18|1.4454
10:20:19|1.4408
10:20:21|1.4427
10:20:21|1.4427
10:20:22|1.4426
10:20:23|1.4447
10:20:24|1.4441
10:20:25|1.4428
10:20:26|1.4449
10:20:28|1.4461
10:20:29|1.448
10:20:30|1.4495
10:20:31|1.4495
10:20:32|1.448
10:20:33|1.4493
10:20:34|1.4486
10:20:35|1.4486
10:20:36|1.4466
10:20:37|1.4481
10:20:38|1.449
10:20:39|1.4431
10:20:41|1.4431
10:20:42|1.4522
10:20:43|1.4523
10:20:44|1.4523
10:20:46|1.455
10:20:47|1.455
10:20:48|1.4575
10:20:49|1.46
10:20:50|1.4601
10:20:51|1.4601
10:20:52|1.4577
10:20:53|1.4595
10:20:54|1.458
10:20:55|1.4597
10:20:56|1.4597
10:20:57|1.4609
10:20:58|1.4595
10:20:59|1.4595
10:21:00|1.451
10:21:01|1.4526
10:21:02|1.4526
10:21:03|1.4526
10:21:04|1.4526
10:21:05|1.4526
10:21:06|1.4522
10:21:07|1.4509
10:21:08|1.4524
10:21:10|1.4526
10:21:11|1.4526
10:21:11|1.4526
10:21:13|1.4571
10:21:14|1.4572
10:21:14|1.4572
10:21:15|1.4565
10:21:17|1.4563
10:21:17|1.4563
10:21:18|1.4563
10:21:20|1.4526
10:21:21|1.4533
10:21:21|1.4524
10:21:22|1.4521
10:21:23|1.4522
10:21:24|1.4522
10:21:26|1.4522
10:21:26|1.455
10:21:27|1.455
10:21:28|1.455
10:21:30|1.4551
10:21:30|1.455
10:21:31|1.455
10:21:32|1.455
10:21:34|1.455
10:21:34|1.4553
10:21:36|1.4581
10:21:36|1.4559
10:21:37|1.4591
10:21:39|1.4572
10:21:41|1.4572
10:21:42|1.4568
10:21:44|1.4568
10:21:46|1.4589
10:21:47|1.4589
10:21:49|1.4589
10:21:50|1.4573
10:21:51|1.4573
10:21:51|1.4573
10:21:53|1.4573
10:21:54|1.4572
10:21:55|1.4572
10:21:56|1.4563
10:21:56|1.4573
10:21:57|1.4573
10:21:58|1.4573
10:21:59|1.4564
10:22:01|1.4564
10:22:02|1.4567
10:22:03|1.4567
10:22:04|1.4565
10:22:04|1.4561
10:22:05|1.4566
10:22:06|1.4569
10:22:07|1.4567
10:22:08|1.4558
10:22:10|1.4552
10:22:10|1.4552
10:22:12|1.4553
10:22:13|1.4553
10:22:14|1.4551
10:22:14|1.4551
10:22:15|1.4526
10:22:17|1.4506
10:22:18|1.4502
10:22:18|1.4504
10:22:19|1.4504
10:22:20|1.4505
10:22:22|1.45
10:22:22|1.4518
10:22:23|1.452
10:22:25|1.452
10:22:25|1.4517
10:22:26|1.45
10:22:27|1.4501
10:22:29|1.4511
10:22:29|1.4501
10:22:31|1.4511
10:22:32|1.4521
10:22:33|1.4523
10:22:33|1.4522
10:22:34|1.4536
10:22:35|1.4517
10:22:36|1.4517
10:22:37|1.4501
10:22:39|1.4514
10:22:40|1.4511
10:22:41|1.4501
10:22:42|1.4501
10:22:43|1.45
10:22:45|1.4501
10:22:47|1.4501
10:22:47|1.45
10:22:49|1.4513
10:22:50|1.4502
10:22:51|1.4502
10:22:53|1.4501
10:22:54|1.4501
10:22:55|1.451
10:22:56|1.451
10:22:58|1.448
10:22:58|1.4468
10:22:59|1.4472
10:23:00|1.446
10:23:02|1.445
10:23:02|1.445
10:23:03|1.445
10:23:04|1.4457
10:23:05|1.4478
10:23:06|1.4494
10:23:08|1.4477
10:23:09|1.4477
10:23:10|1.4489
10:23:10|1.4497
10:23:12|1.4498
10:23:12|1.4498
10:23:13|1.4498
10:23:15|1.4499
10:23:16|1.4499
10:23:16|1.4495
10:23:18|1.4499
10:23:18|1.4461
10:23:19|1.4461
10:23:21|1.4494
10:23:21|1.4487
10:23:22|1.4487
10:23:24|1.448
10:23:24|1.448
10:23:25|1.4469
10:23:26|1.4469
10:23:27|1.4469
10:23:28|1.4469
10:23:29|1.4464
10:23:31|1.4465
10:23:31|1.4406
10:23:32|1.4427
10:23:34|1.439
10:23:34|1.4393
10:23:35|1.4416
10:23:36|1.4409
10:23:37|1.4392
10:23:38|1.4392
10:23:39|1.4413
10:23:40|1.4409
10:23:42|1.4417
10:23:44|1.4415
10:23:45|1.4417
10:23:46|1.4406
10:23:47|1.4409
10:23:48|1.4409
10:23:50|1.4407
10:23:51|1.4407
10:23:52|1.4407
10:23:52|1.4404
10:23:53|1.4402
10:23:55|1.4406
10:23:56|1.4408
10:23:57|1.4402
10:23:58|1.4388
10:23:59|1.4377
10:24:00|1.4383
10:24:01|1.4399
10:24:02|1.4377
10:24:03|1.4377
10:24:04|1.4361
10:24:05|1.4361
10:24:06|1.4371
10:24:07|1.4351
10:24:08|1.433
10:24:09|1.4353
10:24:10|1.435
10:24:11|1.4351
10:24:12|1.4311
10:24:13|1.4327
10:24:14|1.4327
10:24:15|1.4329
10:24:16|1.4327
10:24:17|1.432
10:24:18|1.4345
10:24:19|1.4351
10:24:20|1.4351
10:24:21|1.4351
10:24:22|1.4345
10:24:23|1.4348
10:24:24|1.4332
10:24:25|1.4332
10:24:26|1.4332
10:24:27|1.4331
10:24:28|1.4332
10:24:29|1.4332
10:24:30|1.4332
10:24:31|1.432
10:24:32|1.4331
10:24:33|1.4329
10:24:34|1.4324
10:24:35|1.4327
10:24:36|1.4318
10:24:37|1.4327
10:24:38|1.4326
10:24:39|1.4332
10:24:40|1.4317
10:24:41|1.4317
10:24:42|1.4317
10:24:43|1.4317
10:24:45|1.432
10:24:46|1.4327
10:24:46|1.4328
10:24:49|1.4327
10:24:50|1.4327
10:24:51|1.4328
10:24:52|1.4326
10:24:52|1.4328
10:24:54|1.4311
10:24:54|1.4324
10:24:56|1.4324
10:24:57|1.4327
10:24:57|1.4327
10:24:59|1.4343
10:25:00|1.434
10:25:01|1.4334
10:25:01|1.4329
10:25:03|1.4332
10:25:03|1.4332
10:25:04|1.4342
10:25:06|1.4342
10:25:07|1.4342
10:25:07|1.4342
10:25:09|1.434
10:25:09|1.4339
10:25:10|1.4333
10:25:12|1.4333
10:25:12|1.436
10:25:13|1.4365
10:25:14|1.4365
10:25:16|1.4367
10:25:16|1.437
10:25:19|1.4364
10:25:19|1.4375
10:25:20|1.4369
10:25:21|1.4332
10:25:22|1.4354
10:25:23|1.4355
10:25:24|1.4355
10:25:25|1.4355
10:25:26|1.4355
10:25:27|1.4355
10:25:28|1.4355
10:25:29|1.4355
10:25:30|1.4354
10:25:31|1.4354
10:25:32|1.4355
10:25:33|1.4354
10:25:34|1.4356
10:25:35|1.435
10:25:36|1.4329
10:25:37|1.4328
10:25:38|1.4328
10:25:39|1.4328
10:25:40|1.4328
10:25:41|1.4342
10:25:42|1.4358
10:25:44|1.4332
10:25:45|1.4358
10:25:46|1.4357
10:25:47|1.4328
10:25:49|1.4328
10:25:49|1.4328
10:25:51|1.4328
10:25:51|1.4328
10:25:53|1.434
10:25:55|1.434
10:25:56|1.4331
10:25:56|1.4331
10:25:57|1.434
10:25:58|1.434
10:25:59|1.4328
10:26:00|1.433
10:26:02|1.433
10:26:03|1.433
10:26:03|1.4328
10:26:05|1.4331
10:26:06|1.436
10:26:07|1.436
10:26:08|1.436
10:26:09|1.436
10:26:10|1.436
10:26:10|1.436
10:26:12|1.436
10:26:12|1.4365
10:26:13|1.436
10:26:15|1.436
10:26:16|1.4361
10:26:17|1.4361
10:26:17|1.4361
10:26:19|1.4372
10:26:20|1.4372
10:26:20|1.4372
10:26:21|1.4373
10:26:23|1.4366
10:26:24|1.4366
10:26:24|1.4366
10:26:25|1.4373
10:26:27|1.439
10:26:28|1.439
10:26:29|1.4387
10:26:30|1.4376
10:26:31|1.4386
10:26:31|1.4386
10:26:32|1.4375
10:26:33|1.4375
10:26:35|1.4375
10:26:35|1.4372
10:26:37|1.4386
10:26:38|1.4372
10:26:38|1.4372
10:26:40|1.4375
10:26:41|1.4375
10:26:41|1.4375
10:26:43|1.4378
10:26:44|1.4375
10:26:46|1.4375
10:26:47|1.4375
10:26:48|1.4375
10:26:49|1.4375
10:26:50|1.4377
10:26:52|1.4377
10:26:53|1.4386
10:26:55|1.4375
10:26:55|1.4379
10:26:57|1.4385
10:26:58|1.4386
10:26:59|1.438
10:27:00|1.4385
10:27:02|1.4383
10:27:02|1.4383
10:27:03|1.4386
10:27:04|1.438
10:27:06|1.4385
10:27:06|1.4385
10:27:07|1.438
10:27:09|1.4375
10:27:09|1.4375
10:27:11|1.4386
10:27:12|1.4375
10:27:13|1.4375
10:27:14|1.44
10:27:14|1.4389
10:27:16|1.4391
10:27:16|1.4391
10:27:17|1.4397
10:27:19|1.4388
10:27:20|1.44
10:27:21|1.4402
10:27:22|1.4401
10:27:22|1.4402
10:27:24|1.4401
10:27:25|1.4401
10:27:26|1.44
10:27:27|1.4402
10:27:28|1.4402
10:27:28|1.4418
10:27:30|1.4419
10:27:31|1.4419
10:27:31|1.4403
10:27:33|1.4438
10:27:33|1.4438
10:27:35|1.4436
10:27:36|1.4446
10:27:37|1.4446
10:27:37|1.4444
10:27:39|1.4442
10:27:41|1.4431
10:27:41|1.4431
10:27:42|1.4454
10:27:43|1.4446
10:27:44|1.4446
10:27:45|1.4442
10:27:47|1.4441
10:27:49|1.4456
10:27:49|1.4449
10:27:51|1.4468
10:27:52|1.4496
10:27:52|1.4493
10:27:54|1.4498
10:27:56|1.45
10:27:57|1.4486
10:27:58|1.4498
10:27:59|1.4487
10:27:59|1.4498
10:28:00|1.4498
10:28:01|1.45
10:28:02|1.4498
10:28:03|1.45
10:28:04|1.4501
10:28:06|1.4502
10:28:06|1.4502
10:28:07|1.4502
10:28:09|1.4502
10:28:09|1.4505
10:28:10|1.4504
10:28:11|1.4502
10:28:12|1.4502
10:28:13|1.452
10:28:15|1.452
10:28:15|1.4528
10:28:16|1.455
10:28:17|1.455
10:28:18|1.4553
10:28:19|1.4552
10:28:20|1.4561
10:28:21|1.4554
10:28:23|1.4561
10:28:24|1.4561
10:28:24|1.4551
10:28:26|1.4561
10:28:26|1.4561
10:28:28|1.4571
10:28:28|1.4591
10:28:29|1.4588
10:28:30|1.4588
10:28:32|1.457
10:28:32|1.457
10:28:34|1.4585
10:28:34|1.457
10:28:36|1.458
10:28:37|1.4585
10:28:37|1.4586
10:28:40|1.4562
10:28:40|1.4562
10:28:41|1.455
10:28:42|1.4564
10:28:43|1.4559
10:28:44|1.4559
10:28:45|1.455
10:28:47|1.4555
10:28:48|1.4562
10:28:49|1.4551
10:28:50|1.4551
10:28:51|1.4574
10:28:52|1.4556
10:28:54|1.4556
10:28:54|1.4555
10:28:55|1.4555
10:28:56|1.4555
10:28:57|1.455
10:28:58|1.455
10:28:59|1.455
10:29:00|1.4553
10:29:01|1.4553
10:29:02|1.4553
10:29:03|1.455
10:29:04|1.455
10:29:05|1.4551
10:29:06|1.4551
10:29:07|1.455
10:29:08|1.455
10:29:09|1.455
10:29:10|1.455
10:29:11|1.455
10:29:13|1.4535
10:29:14|1.4528
10:29:15|1.4512
10:29:16|1.4512
10:29:17|1.452
10:29:18|1.452
10:29:18|1.452
10:29:20|1.452
10:29:21|1.4506
10:29:21|1.4502
10:29:22|1.4496
10:29:24|1.4478
10:29:25|1.4487
10:29:26|1.4487
10:29:27|1.4464
10:29:28|1.45
10:29:29|1.45
10:29:30|1.4518
10:29:30|1.4519
10:29:32|1.4518
10:29:33|1.4502
10:29:33|1.4502
10:29:34|1.4502
10:29:36|1.4517
10:29:37|1.4517
10:29:37|1.4502
10:29:39|1.45
10:29:40|1.45
10:29:41|1.45
10:29:42|1.45
10:29:42|1.45
10:29:44|1.4516
10:29:45|1.45
10:29:45|1.4515
10:29:47|1.4513
10:29:48|1.4513
10:29:50|1.4517
10:29:51|1.4517
10:29:52|1.4517
10:29:53|1.4511
10:29:54|1.4511
10:29:55|1.4511
10:29:56|1.45
10:29:57|1.4508
10:29:58|1.4508
10:29:59|1.4506
10:30:00|1.45
10:30:02|1.4492
10:30:02|1.45
10:30:03|1.4487
10:30:04|1.4487
10:30:06|1.4487
10:30:06|1.4487
10:30:07|1.4496
10:30:09|1.4487
10:30:10|1.4487
10:30:11|1.4487
10:30:12|1.4487
10:30:12|1.4487
10:30:14|1.4487
10:30:15|1.4494
10:30:15|1.4494
10:30:16|1.4494
10:30:18|1.4494
10:30:19|1.4498
10:30:20|1.4499
10:30:20|1.4465
10:30:22|1.4465
10:30:23|1.4473
10:30:24|1.4473
10:30:25|1.4473
10:30:26|1.4465
10:30:26|1.45
10:30:27|1.4466
10:30:28|1.4466
10:30:29|1.4473
10:30:30|1.4481
10:30:32|1.4488
10:30:33|1.4488
10:30:34|1.4488
10:30:35|1.4481
10:30:36|1.4481
10:30:36|1.4481
10:30:38|1.4481
10:30:38|1.4478
10:30:39|1.4471
10:30:40|1.4471
10:30:42|1.4471
10:30:43|1.4471
10:30:44|1.4471
10:30:45|1.4471
10:30:45|1.4471
10:30:46|1.448
10:30:47|1.4471
10:30:50|1.4471
10:30:51|1.447
10:30:52|1.4472
10:30:53|1.4476
10:30:55|1.4476
10:30:56|1.4492
10:30:58|1.4487
10:30:59|1.4477
10:31:01|1.4477
10:31:01|1.4487
10:31:03|1.4487
10:31:04|1.4477
10:31:04|1.447
10:31:06|1.4489
10:31:07|1.4484
10:31:07|1.4484
10:31:09|1.4475
10:31:10|1.4475
10:31:11|1.4488
10:31:12|1.4489
10:31:13|1.4483
10:31:15|1.4487
10:31:16|1.448
10:31:17|1.448
10:31:18|1.448
10:31:18|1.45
10:31:20|1.4491
10:31:21|1.4501
10:31:23|1.4474
10:31:23|1.4493
10:31:24|1.4482
10:31:26|1.4501
10:31:26|1.4499
10:31:27|1.4489
10:31:28|1.4489
10:31:29|1.4489
10:31:30|1.4519
10:31:31|1.4519
10:31:32|1.4519
10:31:33|1.4516
10:31:35|1.4524
10:31:36|1.4524
10:31:37|1.4524
10:31:38|1.4524
10:31:38|1.4525
10:31:40|1.4527
10:31:40|1.4543
10:31:42|1.4544
10:31:42|1.4547
10:31:43|1.4533
10:31:44|1.4546
10:31:45|1.4546
10:31:47|1.4557
10:31:47|1.456
10:31:49|1.4532
10:31:50|1.4536
10:31:52|1.4534
10:31:52|1.4548
10:31:55|1.4546
10:31:55|1.4547
10:31:57|1.4542
10:31:59|1.4559
10:32:00|1.4557
10:32:01|1.4557
10:32:03|1.4559
10:32:03|1.4548
10:32:04|1.4545
10:32:05|1.4547
10:32:06|1.4554
10:32:07|1.4554
10:32:08|1.4557
10:32:09|1.454
10:32:10|1.4549
10:32:11|1.455
10:32:13|1.4531
10:32:14|1.4527
10:32:15|1.4527
10:32:16|1.4527
10:32:17|1.4527
10:32:18|1.4527
10:32:19|1.4534
10:32:20|1.4519
10:32:21|1.4519
10:32:22|1.4519
10:32:23|1.4514
10:32:24|1.4529
10:32:25|1.4529
10:32:26|1.4516
10:32:27|1.4516
10:32:29|1.4516
10:32:29|1.4518
10:32:30|1.4529
10:32:31|1.4529
10:32:33|1.4529
10:32:33|1.4529
10:32:35|1.4529
10:32:36|1.4534
10:32:37|1.4534
10:32:37|1.4529
10:32:38|1.4527
10:32:39|1.4527
10:32:40|1.4527
10:32:41|1.4527
10:32:43|1.4527
10:32:43|1.4529
10:32:45|1.4527
10:32:45|1.4527
10:32:47|1.4527
10:32:47|1.4527
10:32:48|1.4529
10:32:49|1.4529
10:32:52|1.4529
10:32:53|1.4529
10:32:54|1.4529
10:32:55|1.4529
10:32:57|1.4534
10:32:59|1.4534
10:33:00|1.4531
10:33:01|1.453
10:33:02|1.453
10:33:03|1.453
10:33:04|1.4529
10:33:05|1.4529
10:33:06|1.4529
10:33:07|1.4529
10:33:08|1.453
10:33:09|1.453
10:33:10|1.4529
10:33:11|1.4527
10:33:12|1.4554
10:33:13|1.4534
10:33:14|1.4534
10:33:15|1.4539
10:33:16|1.4536
10:33:17|1.4536
10:33:18|1.4536
10:33:19|1.4536
10:33:20|1.4537
10:33:21|1.453
10:33:22|1.453
10:33:23|1.4547
10:33:24|1.4547
10:33:25|1.4545
10:33:26|1.4554
10:33:27|1.4549
10:33:28|1.4534
10:33:29|1.4501
10:33:30|1.4527
10:33:31|1.4525
10:33:32|1.4511
10:33:33|1.4525
10:33:34|1.4528
10:33:35|1.4513
10:33:36|1.4525
10:33:37|1.4531
10:33:38|1.4541
10:33:39|1.4541
10:33:40|1.4538
10:33:41|1.4529
10:33:42|1.4527
10:33:43|1.4529
10:33:44|1.4541
10:33:45|1.4541
10:33:46|1.4541
10:33:47|1.4541
10:33:48|1.4511
10:33:49|1.4511
10:33:50|1.4527
10:33:52|1.4527
10:33:53|1.4527
10:33:55|1.4527
10:33:56|1.4527
10:33:56|1.4527
10:33:58|1.4522
10:34:00|1.4528
10:34:00|1.4535
10:34:01|1.4535
10:34:03|1.4535
10:34:04|1.4535
10:34:04|1.4536
10:34:05|1.4536
10:34:07|1.4547
10:34:07|1.4556
10:34:08|1.4546
10:34:10|1.4527
10:34:11|1.4561
10:34:12|1.4545
10:34:13|1.454
10:34:13|1.454
10:34:14|1.454
10:34:15|1.454
10:34:17|1.454
10:34:18|1.454
10:34:19|1.454
10:34:20|1.454
10:34:20|1.4534
10:34:21|1.4525
10:34:23|1.4525
10:34:24|1.4525
10:34:25|1.4525
10:34:26|1.4538
10:34:27|1.4538
10:34:28|1.454
10:34:29|1.454
10:34:30|1.4526
10:34:31|1.4526
10:34:32|1.4517
10:34:33|1.4518
10:34:34|1.4518
10:34:35|1.4528
10:34:36|1.4528
10:34:37|1.4519
10:34:38|1.4519
10:34:39|1.4519
10:34:40|1.4519
10:34:41|1.4528
10:34:42|1.4529
10:34:43|1.452
10:34:44|1.4521
10:34:45|1.4528
10:34:46|1.4528
10:34:47|1.4528
10:34:48|1.4528
10:34:49|1.4528
10:34:50|1.4528
10:34:51|1.4528
10:34:52|1.4528
10:34:54|1.4521
10:34:55|1.4517
10:34:56|1.4517
10:34:57|1.4517
10:34:59|1.4517
10:35:00|1.4517
10:35:01|1.4501
10:35:02|1.4516
10:35:02|1.4501
10:35:04|1.4512
10:35:05|1.4501
10:35:06|1.4501
10:35:07|1.4501
10:35:09|1.4516
10:35:09|1.4502
10:35:11|1.4515
10:35:11|1.4503
10:35:12|1.4503
10:35:13|1.4503
10:35:15|1.4509
10:35:16|1.4509
10:35:17|1.4509
10:35:18|1.4509
10:35:18|1.4517
10:35:20|1.4512
10:35:20|1.4512
10:35:22|1.4503
10:35:22|1.45
10:35:23|1.45
10:35:24|1.4474
10:35:26|1.4489
10:35:27|1.4487
10:35:28|1.4492
10:35:28|1.4492
10:35:30|1.4494
10:35:30|1.4476
10:35:31|1.4481
10:35:32|1.4481
10:35:33|1.448
10:35:34|1.4481
10:35:35|1.4471
10:35:36|1.448
10:35:37|1.4467
10:35:40|1.4475
10:35:40|1.4382
10:35:41|1.4335
10:35:42|1.4343
10:35:43|1.439
10:35:44|1.436
10:35:45|1.4354
10:35:46|1.4355
10:35:47|1.4355
10:35:49|1.4332
10:35:49|1.4365
10:35:50|1.434
10:35:51|1.4344
10:35:52|1.4355
10:35:54|1.4366
10:35:55|1.4363
10:35:56|1.4377
10:35:58|1.4399
10:35:58|1.437
10:36:01|1.4375
10:36:01|1.4307
10:36:03|1.4344
10:36:03|1.4307
10:36:05|1.4306
10:36:05|1.434
10:36:07|1.4307
10:36:08|1.4307
10:36:09|1.4334
10:36:09|1.4307
10:36:10|1.4322
10:36:11|1.433
10:36:13|1.435
10:36:14|1.439
10:36:15|1.439
10:36:16|1.439
10:36:17|1.4393
10:36:18|1.4392
10:36:19|1.4392
10:36:20|1.4391
10:36:21|1.439
10:36:22|1.4394
10:36:23|1.4393
10:36:24|1.4396
10:36:25|1.4392
10:36:26|1.4411
10:36:27|1.4411
10:36:28|1.4393
10:36:29|1.4393
10:36:30|1.4412
10:36:31|1.4397
10:36:32|1.4395
10:36:33|1.441
10:36:34|1.44
10:36:35|1.4416
10:36:37|1.4413
10:36:37|1.4395
10:36:39|1.44
10:36:40|1.4397
10:36:41|1.4397
10:36:42|1.4396
10:36:43|1.4397
10:36:43|1.4397
10:36:45|1.4395
10:36:45|1.4392
10:36:47|1.439
10:36:48|1.4395
10:36:49|1.4397
10:36:49|1.4397
10:36:51|1.4397
10:36:52|1.4393
10:36:52|1.4399
10:36:54|1.4397
10:36:55|1.4397
10:36:57|1.4396
10:36:58|1.4397
10:36:59|1.4392
10:36:59|1.4392
10:37:01|1.4392
10:37:03|1.44
10:37:04|1.4398
10:37:05|1.4398
10:37:06|1.4399
10:37:06|1.4399
10:37:08|1.4399
10:37:09|1.4357
10:37:10|1.4387
10:37:11|1.4382
10:37:12|1.4382
10:37:13|1.4397
10:37:14|1.4399
10:37:15|1.4399
10:37:17|1.439
10:37:18|1.439
10:37:19|1.4395
10:37:21|1.4395
10:37:21|1.4401
10:37:22|1.4401
10:37:23|1.442
10:37:24|1.4423
10:37:25|1.4428
10:37:26|1.4406
10:37:27|1.442
10:37:28|1.442
10:37:30|1.4416
10:37:30|1.4416
10:37:31|1.4416
10:37:32|1.4416
10:37:33|1.4416
10:37:34|1.4367
10:37:35|1.4347
10:37:36|1.4347
10:37:37|1.4333
10:37:38|1.4333
10:37:39|1.4319
10:37:41|1.4319
10:37:41|1.4346
10:37:43|1.4346
10:37:43|1.4346
10:37:44|1.4347
10:37:45|1.4337
10:37:46|1.434
10:37:47|1.434
10:37:49|1.4346
10:37:49|1.4346
10:37:50|1.4346
10:37:52|1.4345
10:37:52|1.4343
10:37:53|1.4346
10:37:54|1.4346
10:37:55|1.4352
10:37:57|1.4357
10:37:59|1.4315
10:37:59|1.4307
10:38:01|1.4284
10:38:02|1.4274
10:38:03|1.4278
10:38:04|1.4259
10:38:05|1.426
10:38:06|1.4295
10:38:07|1.4295
10:38:09|1.4264
10:38:10|1.4264
10:38:11|1.4281
10:38:12|1.429
10:38:13|1.4298
10:38:14|1.4283
10:38:15|1.4268
10:38:16|1.4286
10:38:17|1.4273
10:38:18|1.4269
10:38:19|1.4283
10:38:20|1.4282
10:38:21|1.4282
10:38:22|1.4282
10:38:23|1.4293
10:38:24|1.4292
10:38:25|1.4292
10:38:26|1.4273
10:38:27|1.426
10:38:28|1.426
10:38:28|1.426
10:38:30|1.4265
10:38:30|1.4261
10:38:32|1.4272
10:38:33|1.4272
10:38:34|1.4261
10:38:35|1.4134
10:38:36|1.4173
10:38:37|1.4175
10:38:38|1.4175
10:38:39|1.4154
10:38:39|1.4167
10:38:41|1.4156
10:38:42|1.4156
10:38:43|1.4148
10:38:44|1.4129
10:38:44|1.4124
10:38:46|1.4124
10:38:47|1.4124
10:38:48|1.4124
10:38:48|1.4139
10:38:49|1.4129
10:38:51|1.4135
10:38:51|1.4147
10:38:53|1.415
10:38:54|1.4138
10:38:55|1.4126
10:38:56|1.4126
10:38:58|1.4102
10:38:59|1.412
10:39:00|1.4128
10:39:01|1.4144
10:39:03|1.4144
10:39:03|1.4152
10:39:05|1.413
10:39:06|1.4138
10:39:08|1.413
10:39:08|1.4129
10:39:09|1.4122
10:39:10|1.4106
10:39:11|1.4106
10:39:12|1.4116
10:39:14|1.4062
10:39:14|1.4055
10:39:16|1.406
10:39:17|1.4056
10:39:18|1.4098
10:39:18|1.4049
10:39:20|1.4053
10:39:21|1.403
10:39:22|1.4023
10:39:24|1.4022
10:39:25|1.4033
10:39:25|1.4046
10:39:27|1.4046
10:39:28|1.4031
10:39:29|1.4046
10:39:30|1.4046
10:39:31|1.4035
10:39:32|1.4042
10:39:33|1.4079
10:39:34|1.4055
10:39:35|1.4085
10:39:36|1.405
10:39:37|1.4101
10:39:38|1.4108
10:39:39|1.4135
10:39:40|1.412
10:39:41|1.4138
10:39:42|1.4145
10:39:43|1.4142
10:39:44|1.4152
10:39:45|1.415
10:39:46|1.4146
10:39:47|1.4145
10:39:48|1.4122
10:39:49|1.4135
10:39:50|1.4143
10:39:51|1.4139
10:39:52|1.413
10:39:53|1.4131
10:39:54|1.413
10:39:55|1.412
10:39:56|1.4127
10:39:57|1.4139
10:39:59|1.4134
10:40:01|1.4134
10:40:01|1.4149
10:40:03|1.4139
10:40:04|1.4145
10:40:05|1.4145
10:40:07|1.4149
10:40:08|1.4142
10:40:09|1.415
10:40:09|1.4149
10:40:11|1.415
10:40:12|1.4149
10:40:12|1.4149
10:40:13|1.4142
10:40:14|1.4149
10:40:16|1.4149
10:40:17|1.4149
10:40:18|1.4141
10:40:18|1.415
10:40:19|1.415
10:40:21|1.4147
10:40:22|1.415
10:40:22|1.418
10:40:24|1.417
10:40:24|1.4164
10:40:26|1.418
10:40:27|1.4162
10:40:28|1.4163
10:40:29|1.4163
10:40:29|1.4176
10:40:31|1.4176
10:40:32|1.4163
10:40:33|1.4163
10:40:34|1.4166
10:40:34|1.4166
10:40:35|1.4166
10:40:36|1.4175
10:40:37|1.4172
10:40:39|1.4173
10:40:39|1.4169
10:40:40|1.4173
10:40:41|1.4173
10:40:43|1.4173
10:40:44|1.4172
10:40:45|1.4174
10:40:46|1.4177
10:40:46|1.4162
10:40:47|1.4163
10:40:48|1.4232
10:40:49|1.4231
10:40:50|1.4232
10:40:51|1.4254
10:40:52|1.4254
10:40:53|1.4254
10:40:54|1.4251
10:40:56|1.4253
10:40:57|1.4253
10:40:57|1.4248
10:40:59|1.4249
10:41:00|1.4251
10:41:02|1.4252
10:41:04|1.4237
10:41:05|1.4237
10:41:05|1.4233
10:41:07|1.4248
10:41:08|1.4249
10:41:09|1.4233
10:41:10|1.4234
10:41:11|1.4234
10:41:12|1.4231
10:41:13|1.424
10:41:14|1.424
10:41:15|1.4218
10:41:16|1.4223
10:41:17|1.4223
10:41:18|1.4217
10:41:19|1.4207
10:41:20|1.4202
10:41:21|1.4202
10:41:22|1.4202
10:41:23|1.4202
10:41:24|1.4202
10:41:25|1.4201
10:41:26|1.4204
10:41:27|1.4246
10:41:28|1.4233
10:41:29|1.4249
10:41:30|1.423
10:41:31|1.423
10:41:32|1.4231
10:41:33|1.4239
10:41:34|1.4193
10:41:35|1.4193
10:41:36|1.4179
10:41:37|1.4226
10:41:38|1.4197
10:41:39|1.4197
10:41:40|1.4232
10:41:41|1.423
10:41:42|1.4245
10:41:43|1.4231
10:41:44|1.4234
10:41:45|1.4233
10:41:46|1.4233
10:41:47|1.4233
10:41:48|1.4233
10:41:49|1.4231
10:41:50|1.4244
10:41:51|1.4238
10:41:53|1.4237
10:41:53|1.4237
10:41:54|1.4234
10:41:55|1.4235
10:41:56|1.4235
10:41:57|1.423
10:41:58|1.423
10:42:00|1.4232
10:42:01|1.4235
10:42:02|1.4234
10:42:03|1.4233
10:42:04|1.4233
10:42:05|1.4233
10:42:06|1.4235
10:42:07|1.4237
10:42:08|1.4237
10:42:09|1.4237
10:42:10|1.4237
10:42:11|1.4237
10:42:12|1.4237
10:42:13|1.424
10:42:14|1.424
10:42:15|1.424
10:42:16|1.424
10:42:17|1.424
10:42:18|1.4242
10:42:19|1.4245
10:42:20|1.4246
10:42:21|1.4242
10:42:22|1.424
10:42:23|1.4236
10:42:24|1.4236
10:42:25|1.4237
10:42:26|1.4237
10:42:27|1.4237
10:42:28|1.4235
10:42:29|1.4236
10:42:30|1.423
10:42:31|1.4222
10:42:32|1.4217
10:42:33|1.4213
10:42:34|1.423
10:42:35|1.4235
10:42:36|1.4232
10:42:37|1.4232
10:42:38|1.4232
10:42:39|1.4231
10:42:40|1.4231
10:42:41|1.4231
10:42:42|1.4242
10:42:43|1.424
10:42:44|1.4251
10:42:45|1.4251
10:42:47|1.4258
10:42:47|1.4258
10:42:49|1.4251
10:42:49|1.4258
10:42:50|1.4252
10:42:52|1.4251
10:42:52|1.4248
10:42:53|1.4233
10:42:54|1.4233
10:42:55|1.4233
10:42:57|1.4234
10:42:57|1.4235
10:42:58|1.424
10:42:59|1.4245
10:43:01|1.4234
10:43:02|1.4234
10:43:03|1.4233
10:43:04|1.4233
10:43:05|1.4233
10:43:07|1.4233
10:43:08|1.4233
10:43:08|1.4233
10:43:10|1.4233
10:43:11|1.4231
10:43:12|1.4249
10:43:13|1.4249
10:43:14|1.4249
10:43:15|1.425
10:43:16|1.4251
10:43:17|1.4251
10:43:18|1.4251
10:43:19|1.4251
10:43:20|1.4264
10:43:21|1.4262
10:43:22|1.4261
10:43:23|1.4257
10:43:24|1.4253
10:43:25|1.4253
10:43:26|1.426
10:43:27|1.426
10:43:28|1.4261
10:43:29|1.4235
10:43:30|1.4244
10:43:31|1.4243
10:43:32|1.4233
10:43:33|1.4243
10:43:34|1.4206
10:43:35|1.4244
10:43:36|1.4231
10:43:37|1.4203
10:43:38|1.4203
10:43:39|1.4215
10:43:40|1.4215
10:43:41|1.4203
10:43:42|1.4203
10:43:43|1.4203
10:43:44|1.4201
10:43:45|1.42
10:43:47|1.4212
10:43:48|1.42
10:43:48|1.42
10:43:49|1.4212
10:43:50|1.4203
10:43:52|1.4201
10:43:52|1.4212
10:43:53|1.4201
10:43:54|1.4201
10:43:56|1.4201
10:43:56|1.42
10:43:57|1.4203
10:43:58|1.4193
10:44:00|1.418
10:44:01|1.4191
10:44:01|1.4186
10:44:03|1.4166
10:44:04|1.4149
10:44:06|1.4149
10:44:07|1.4149
10:44:09|1.4131
10:44:10|1.4144
10:44:11|1.4144
10:44:12|1.4148
10:44:13|1.4157
10:44:13|1.4182
10:44:15|1.4182
10:44:16|1.4188
10:44:17|1.419
10:44:18|1.419
10:44:18|1.4175
10:44:20|1.4194
10:44:21|1.4194
10:44:22|1.4194
10:44:23|1.4194
10:44:23|1.4191
10:44:25|1.4191
10:44:25|1.4181
10:44:26|1.4181
10:44:28|1.4175
10:44:28|1.4175
10:44:30|1.4175
10:44:31|1.415
10:44:32|1.4151
10:44:32|1.4161
10:44:34|1.4153
10:44:35|1.4174
10:44:35|1.4174
10:44:36|1.4162
10:44:37|1.4175
10:44:39|1.4181
10:44:39|1.419
10:44:41|1.419
10:44:42|1.419
10:44:43|1.4185
10:44:44|1.4175
10:44:45|1.4181
10:44:46|1.4181
10:44:46|1.415
10:44:47|1.415
10:44:49|1.4159
10:44:50|1.4181
10:44:51|1.4175
10:44:52|1.4151
10:44:53|1.4162
10:44:54|1.415
10:44:55|1.416
10:44:56|1.416
10:44:57|1.416
10:44:57|1.416
10:44:58|1.4162
10:45:00|1.4162
10:45:01|1.4159
10:45:02|1.4171
10:45:04|1.4172
10:45:05|1.4176
10:45:06|1.4186
10:45:07|1.4183
10:45:08|1.4182
10:45:09|1.4182
10:45:10|1.4182
10:45:11|1.4172
10:45:12|1.4154
10:45:13|1.4154
10:45:14|1.4162
10:45:15|1.4166
10:45:16|1.4173
10:45:17|1.4182
10:45:18|1.4164
10:45:19|1.419
10:45:20|1.419
10:45:21|1.419
10:45:22|1.419
10:45:23|1.419
10:45:23|1.418
10:45:25|1.4162
10:45:26|1.4162
10:45:27|1.4161
10:45:28|1.4167
10:45:29|1.4167
10:45:29|1.4167
10:45:30|1.4167
10:45:32|1.4166
10:45:32|1.4169
10:45:33|1.415
10:45:35|1.4192
10:45:36|1.4192
10:45:37|1.4192
10:45:37|1.4179
10:45:39|1.4154
10:45:39|1.4174
10:45:41|1.4167
10:45:42|1.4164
10:45:43|1.4167
10:45:43|1.4177
10:45:45|1.4164
10:45:46|1.4177
10:45:47|1.4161
10:45:48|1.4161
10:45:49|1.4161
10:45:50|1.4162
10:45:51|1.4161
10:45:52|1.416
10:45:53|1.4165
10:45:53|1.4165
10:45:54|1.4165
10:45:56|1.4168
10:45:56|1.4165
10:45:57|1.4165
10:45:59|1.4165
10:45:59|1.4165
10:46:00|1.4165
10:46:01|1.4165
10:46:02|1.4165
10:46:05|1.4162
10:46:05|1.4165
10:46:07|1.4166
10:46:08|1.418
10:46:09|1.4187
10:46:10|1.4193
10:46:11|1.417
10:46:12|1.417
10:46:13|1.417
10:46:14|1.417
10:46:15|1.417
10:46:16|1.417
10:46:17|1.4171
10:46:19|1.417
10:46:19|1.4185
10:46:21|1.4185
10:46:22|1.4172
10:46:23|1.4185
10:46:24|1.4185
10:46:25|1.4185
10:46:26|1.426
10:46:26|1.4262
10:46:27|1.4268
10:46:29|1.437
10:46:30|1.4349
10:46:30|1.434
10:46:32|1.4328
10:46:32|1.4334
10:46:33|1.4335
10:46:35|1.4327
10:46:35|1.4331
10:46:37|1.4283
10:46:38|1.4327
10:46:39|1.4286
10:46:40|1.4309
10:46:41|1.4327
10:46:42|1.4327
10:46:43|1.4313
10:46:44|1.4291
10:46:45|1.4298
10:46:46|1.4324
10:46:47|1.432
10:46:48|1.4269
10:46:49|1.43
10:46:50|1.4301
10:46:51|1.4329
10:46:52|1.4319
10:46:52|1.4317
10:46:54|1.4304
10:46:55|1.4315
10:46:56|1.4315
10:46:57|1.4302
10:46:58|1.4303
10:46:59|1.43
10:47:00|1.4305
10:47:01|1.4301
10:47:02|1.4301
10:47:03|1.431
10:47:04|1.4303
10:47:06|1.4406
10:47:07|1.4401
10:47:08|1.442
10:47:09|1.4407
10:47:10|1.4401
10:47:11|1.4425
10:47:12|1.4425
10:47:13|1.4393
10:47:14|1.4418
10:47:15|1.4426
10:47:16|1.4413
10:47:17|1.4413
10:47:18|1.4413
10:47:19|1.4413
10:47:20|1.4413
10:47:21|1.4413
10:47:22|1.4417
10:47:23|1.4391
10:47:24|1.4383
10:47:25|1.4447
10:47:26|1.44
10:47:27|1.441
10:47:28|1.4446
10:47:29|1.4445
10:47:30|1.4412
10:47:31|1.4488
10:47:32|1.4463
10:47:33|1.4478
10:47:35|1.448
10:47:35|1.4473
10:47:36|1.4498
10:47:37|1.4498
10:47:38|1.4497
10:47:39|1.4478
10:47:40|1.4499
10:47:41|1.4487
10:47:42|1.4487
10:47:43|1.4484
10:47:44|1.4482
10:47:45|1.4482
10:47:46|1.4485
10:47:47|1.4481
10:47:48|1.4481
10:47:49|1.4493
10:47:50|1.4485
10:47:51|1.4483
10:47:52|1.4481
10:47:53|1.4481
10:47:54|1.4481
10:47:55|1.4491
10:47:56|1.4491
10:47:57|1.4491
10:47:58|1.45
10:47:59|1.45
10:48:00|1.45
10:48:01|1.45
10:48:02|1.4499
10:48:03|1.4499
10:48:04|1.4487
10:48:06|1.4487
10:48:07|1.4505
10:48:08|1.4501
10:48:10|1.4509
10:48:11|1.4512
10:48:12|1.4503
10:48:13|1.4512
10:48:14|1.4513
10:48:15|1.4525
10:48:16|1.4538
10:48:17|1.4538
10:48:18|1.4539
10:48:19|1.4542
10:48:20|1.455
10:48:22|1.456
10:48:23|1.4566
10:48:24|1.4555
10:48:25|1.4553
10:48:25|1.4551
10:48:26|1.4513
10:48:27|1.4572
10:48:28|1.4548
10:48:29|1.4552
10:48:31|1.4554
10:48:32|1.4563
10:48:33|1.4565
10:48:34|1.4565
10:48:35|1.4576
10:48:36|1.4576
10:48:37|1.458
10:48:38|1.4588
10:48:39|1.4578
10:48:40|1.4578
10:48:41|1.4588
10:48:42|1.4587
10:48:43|1.4587
10:48:44|1.458
10:48:46|1.4587
10:48:46|1.4587
10:48:47|1.4574
10:48:48|1.4571
10:48:49|1.4564
10:48:50|1.4565
10:48:51|1.4578
10:48:52|1.4577
10:48:53|1.4566
10:48:54|1.4566
10:48:55|1.4564
10:48:56|1.4575
10:48:57|1.4575
10:48:58|1.4571
10:48:59|1.4561
10:49:00|1.4571
10:49:01|1.457
10:49:02|1.4571
10:49:03|1.457
10:49:04|1.457
10:49:05|1.457
10:49:07|1.4578
10:49:09|1.4571
10:49:10|1.4607
10:49:11|1.4615
10:49:12|1.4615
10:49:13|1.4617
10:49:14|1.4611
10:49:15|1.4607
10:49:16|1.4587
10:49:18|1.4608
10:49:18|1.4607
10:49:20|1.4607
10:49:21|1.4598
10:49:21|1.4595
10:49:23|1.4597
10:49:24|1.4595
10:49:25|1.4595
10:49:26|1.4596
10:49:27|1.4584
10:49:28|1.4576
10:49:29|1.4575
10:49:30|1.4575
10:49:31|1.4582
10:49:32|1.4595
10:49:33|1.4586
10:49:34|1.4594
10:49:35|1.4544
10:49:36|1.4575
10:49:38|1.458
10:49:38|1.4599
10:49:39|1.4577
10:49:41|1.4577
10:49:41|1.4585
10:49:42|1.4585
10:49:44|1.4585
10:49:44|1.4587
10:49:45|1.4587
10:49:46|1.4587
10:49:48|1.4585
10:49:48|1.4585
10:49:49|1.4597
10:49:50|1.4586
10:49:52|1.4585
10:49:52|1.4592
10:49:53|1.4585
10:49:54|1.4585
10:49:56|1.4585
10:49:57|1.4585
10:49:58|1.4588
10:49:59|1.4588
10:50:00|1.4585
10:50:01|1.4587
10:50:02|1.4586
10:50:03|1.4586
10:50:04|1.4587
10:50:05|1.4585
10:50:06|1.4585
10:50:07|1.4585
10:50:09|1.4586
10:50:11|1.4584
10:50:11|1.458
10:50:12|1.458
10:50:13|1.4585
10:50:14|1.4585
10:50:15|1.4586
10:50:16|1.458
10:50:17|1.4581
10:50:19|1.4581
10:50:19|1.458
10:50:20|1.4585
10:50:21|1.4584
10:50:22|1.4585
10:50:23|1.4622
10:50:24|1.4632
10:50:25|1.4618
10:50:26|1.4671
10:50:28|1.4618
10:50:28|1.4618
10:50:30|1.4618
10:50:30|1.4626
10:50:31|1.4619
10:50:32|1.4606
10:50:33|1.4589
10:50:34|1.4588
10:50:35|1.4586
10:50:36|1.4585
10:50:37|1.4585
10:50:38|1.4589
10:50:39|1.4589
10:50:40|1.4589
10:50:41|1.4589
10:50:42|1.4588
10:50:43|1.4589
10:50:44|1.4588
10:50:45|1.4583
10:50:47|1.4606
10:50:47|1.4601
10:50:49|1.4601
10:50:50|1.4597
10:50:50|1.4597
10:50:52|1.4599
10:50:52|1.4599
10:50:53|1.4599
10:50:55|1.4599
10:50:55|1.4598
10:50:56|1.4592
10:50:57|1.4597
10:50:58|1.4598
10:50:59|1.46
10:51:01|1.46
10:51:01|1.458
10:51:02|1.4586
10:51:04|1.458
10:51:05|1.458
10:51:06|1.458
10:51:07|1.4585
10:51:08|1.4585
10:51:09|1.4585
10:51:10|1.459
10:51:11|1.4585
10:51:12|1.4585
10:51:14|1.458
10:51:15|1.4592
10:51:16|1.458
10:51:16|1.458
10:51:18|1.458
10:51:19|1.458
10:51:20|1.4585
10:51:21|1.4555
10:51:22|1.4556
10:51:23|1.4564
10:51:24|1.4556
10:51:25|1.4555
10:51:26|1.4544
10:51:26|1.4545
10:51:27|1.4527
10:51:29|1.4505
10:51:30|1.452
10:51:30|1.4516
10:51:32|1.4522
10:51:33|1.4507
10:51:34|1.4507
10:51:35|1.4508
10:51:36|1.4501
10:51:37|1.4501
10:51:37|1.4501
10:51:39|1.45
10:51:39|1.45
10:51:41|1.45
10:51:42|1.4501
10:51:42|1.45
10:51:43|1.45
10:51:45|1.4481
10:51:45|1.4481
10:51:47|1.4482
10:51:48|1.4481
10:51:48|1.4481
10:51:50|1.4481
10:51:51|1.448
10:51:51|1.4462
10:51:52|1.4403
10:51:54|1.4403
10:51:54|1.4411
10:51:56|1.4478
10:51:57|1.4461
10:51:58|1.4426
10:51:59|1.4401
10:52:00|1.4401
10:52:00|1.4401
10:52:02|1.4422
10:52:03|1.4422
10:52:03|1.4423
10:52:05|1.4423
10:52:05|1.4423
10:52:07|1.4412
10:52:07|1.4412
10:52:09|1.441
10:52:11|1.4422
10:52:13|1.4422
10:52:14|1.4438
10:52:15|1.4424
10:52:17|1.4422
10:52:18|1.4431
10:52:18|1.4438
10:52:20|1.4434
10:52:21|1.4424
10:52:22|1.4424
10:52:23|1.444
10:52:24|1.4429
10:52:25|1.444
10:52:26|1.4431
10:52:28|1.445
10:52:28|1.4434
10:52:30|1.4434
10:52:31|1.4434
10:52:32|1.4437
10:52:32|1.4437
10:52:33|1.4446
10:52:34|1.4434
10:52:36|1.4448
10:52:36|1.4448
10:52:38|1.4448
10:52:38|1.4433
10:52:39|1.4429
10:52:41|1.4429
10:52:41|1.4433
10:52:42|1.4433
10:52:43|1.4433
10:52:44|1.4433
10:52:46|1.4433
10:52:47|1.4433
10:52:48|1.4438
10:52:49|1.4433
10:52:50|1.4439
10:52:51|1.444
10:52:52|1.4447
10:52:53|1.445
10:52:54|1.4466
10:52:55|1.4478
10:52:56|1.4477
10:52:57|1.4477
10:52:58|1.4478
10:52:59|1.4478
10:53:00|1.4478
10:53:01|1.4478
10:53:02|1.4478
10:53:03|1.4477
10:53:04|1.4477
10:53:05|1.4478
10:53:06|1.4478
10:53:07|1.4478
10:53:08|1.4478
10:53:09|1.4478
10:53:10|1.4478
10:53:12|1.4478
10:53:12|1.4473
10:53:14|1.4473
10:53:16|1.4477
10:53:17|1.4477
10:53:18|1.4471
10:53:19|1.4478
10:53:19|1.4478
10:53:21|1.4499
10:53:22|1.4499
10:53:23|1.4489
10:53:24|1.4489
10:53:24|1.4491
10:53:26|1.4491
10:53:27|1.45
10:53:28|1.45
10:53:29|1.4501
10:53:30|1.4494
10:53:32|1.45
10:53:32|1.4501
10:53:33|1.4505
10:53:34|1.45
10:53:35|1.45
10:53:36|1.4508
10:53:37|1.45
10:53:38|1.4511
10:53:39|1.4511
10:53:40|1.4511
10:53:42|1.4515
10:53:43|1.4519
10:53:44|1.4503
10:53:44|1.4513
10:53:46|1.4503
10:53:47|1.4513
10:53:48|1.452
10:53:49|1.4518
10:53:50|1.4518
10:53:51|1.4518
10:53:51|1.4518
10:53:53|1.4518
10:53:53|1.45
10:53:55|1.45
10:53:56|1.4512
10:53:57|1.4506
10:53:57|1.4529
10:53:59|1.4524
10:54:00|1.4524
10:54:00|1.4524
10:54:02|1.4508
10:54:02|1.4508
10:54:04|1.4508
10:54:05|1.45
10:54:06|1.4509
10:54:07|1.4515
10:54:08|1.4509
10:54:09|1.4509
10:54:10|1.4509
10:54:10|1.4509
10:54:13|1.4508
10:54:14|1.4509
10:54:15|1.4509
10:54:16|1.4509
10:54:17|1.4521
10:54:18|1.4534
10:54:20|1.4525
10:54:22|1.4524
10:54:23|1.4524
10:54:23|1.4524
10:54:25|1.4524
10:54:26|1.4524
10:54:26|1.4533
10:54:28|1.4533
10:54:29|1.4533
10:54:30|1.4533
10:54:31|1.4533
10:54:32|1.4527
10:54:33|1.4531
10:54:33|1.4526
10:54:34|1.4526
10:54:35|1.4526
10:54:36|1.4539
10:54:38|1.4539
10:54:38|1.4525
10:54:40|1.4542
10:54:41|1.4533
10:54:42|1.4553
10:54:43|1.4561
10:54:43|1.454
10:54:44|1.454
10:54:46|1.454
10:54:47|1.454
10:54:47|1.454
10:54:48|1.454
10:54:49|1.454
10:54:50|1.454
10:54:51|1.4548
10:54:52|1.4554
10:54:54|1.4554
10:54:54|1.4557
10:54:56|1.4526
10:54:56|1.4526
10:54:57|1.4526
10:54:58|1.4526
10:55:00|1.4526
10:55:01|1.4526
10:55:01|1.4534
10:55:04|1.4526
10:55:04|1.4532
10:55:05|1.4531
10:55:06|1.4548
10:55:07|1.4551
10:55:08|1.4528
10:55:09|1.4528
10:55:10|1.4578
10:55:11|1.454
10:55:13|1.4563
10:55:14|1.4559
10:55:15|1.4552
10:55:17|1.4546
10:55:18|1.4546
10:55:19|1.4553
10:55:20|1.4546
10:55:21|1.4548
10:55:22|1.4571
10:55:23|1.455
10:55:25|1.4557
10:55:26|1.4552
10:55:27|1.4554
10:55:28|1.4555
10:55:29|1.4548
10:55:30|1.4548
10:55:31|1.4548
10:55:32|1.4555
10:55:33|1.4555
10:55:34|1.4555
10:55:35|1.4555
10:55:36|1.4553
10:55:37|1.4559
10:55:38|1.4559
10:55:39|1.4562
10:55:40|1.4562
10:55:41|1.4572
10:55:42|1.4572
10:55:43|1.4571
10:55:44|1.4574
10:55:45|1.4574
10:55:46|1.4573
10:55:47|1.4574
10:55:48|1.46
10:55:49|1.4585
10:55:50|1.4585
10:55:51|1.4585
10:55:52|1.4585
10:55:53|1.4599
10:55:54|1.4599
10:55:55|1.4586
10:55:56|1.4598
10:55:57|1.4599
10:55:58|1.46
10:55:59|1.46
10:56:00|1.46
10:56:01|1.46
10:56:02|1.4599
10:56:03|1.46
10:56:05|1.46
10:56:05|1.46
10:56:06|1.46
10:56:07|1.4605
10:56:09|1.4582
10:56:09|1.4609
10:56:10|1.4609
10:56:11|1.4609
10:56:12|1.4609
10:56:14|1.4604
10:56:16|1.4604
10:56:17|1.4604
10:56:18|1.4603
10:56:19|1.4613
10:56:20|1.4613
10:56:21|1.4613
10:56:22|1.4608
10:56:23|1.4614
10:56:24|1.4618
10:56:25|1.4615
10:56:25|1.4614
10:56:27|1.4614
10:56:28|1.4614
10:56:29|1.4615
10:56:29|1.4618
10:56:30|1.4618
10:56:31|1.4617
10:56:33|1.4609
10:56:33|1.4613
10:56:34|1.4613
10:56:35|1.4613
10:56:36|1.4618
10:56:37|1.4612
10:56:38|1.4618
10:56:39|1.4619
10:56:40|1.4624
10:56:42|1.4625
10:56:42|1.4625
10:56:43|1.4626
10:56:44|1.4626
10:56:45|1.4626
10:56:46|1.4626
10:56:47|1.4626
10:56:49|1.4626
10:56:51|1.463
10:56:51|1.4652
10:56:53|1.4652
10:56:53|1.4664
10:56:54|1.4663
10:56:55|1.4663
10:56:57|1.4664
10:56:58|1.4653
10:56:59|1.468
10:57:00|1.4687
10:57:01|1.4687
10:57:02|1.4687
10:57:03|1.4687
10:57:04|1.4687
10:57:05|1.4687
10:57:06|1.468
10:57:07|1.4688
10:57:08|1.4708
10:57:09|1.4732
10:57:10|1.472
10:57:11|1.474
10:57:12|1.4739
10:57:13|1.475
10:57:14|1.475
10:57:15|1.4715
10:57:16|1.4701
10:57:17|1.4714
10:57:18|1.4702
10:57:19|1.471
10:57:20|1.472
10:57:21|1.4703
10:57:22|1.4714
10:57:23|1.4705
10:57:24|1.4705
10:57:25|1.4719
10:57:26|1.4706
10:57:27|1.472
10:57:28|1.4704
10:57:29|1.4713
10:57:30|1.4713
10:57:31|1.4703
10:57:32|1.4703
10:57:33|1.4704
10:57:34|1.471
10:57:35|1.4711
10:57:36|1.4713
10:57:37|1.4713
10:57:38|1.4704
10:57:39|1.472
10:57:40|1.4704
10:57:41|1.4687
10:57:42|1.4681
10:57:43|1.4671
10:57:44|1.4679
10:57:45|1.4701
10:57:46|1.4712
10:57:47|1.4681
10:57:49|1.4673
10:57:50|1.4671
10:57:51|1.4678
10:57:52|1.4663
10:57:53|1.4656
10:57:55|1.4646
10:57:56|1.4627
10:57:57|1.4636
10:57:57|1.4636
10:57:59|1.4603
10:58:00|1.4613
10:58:01|1.4613
10:58:02|1.4613
10:58:03|1.4618
10:58:04|1.4613
10:58:05|1.4613
10:58:06|1.4607
10:58:07|1.4606
10:58:08|1.4599
10:58:09|1.46
10:58:10|1.46
10:58:11|1.46
10:58:12|1.4599
10:58:13|1.46
10:58:14|1.4599
10:58:15|1.4599
10:58:16|1.4599
10:58:17|1.4599
10:58:18|1.46
10:58:19|1.46
10:58:20|1.46
10:58:21|1.4578
10:58:22|1.4574
10:58:23|1.4552
10:58:24|1.457
10:58:25|1.4487
10:58:26|1.4487
10:58:27|1.4495
10:58:28|1.4487
10:58:29|1.45
10:58:30|1.454
10:58:31|1.454
10:58:32|1.4514
10:58:33|1.4515
10:58:34|1.4491
10:58:35|1.4511
10:58:36|1.4511
10:58:37|1.4492
10:58:38|1.4469
10:58:39|1.4488
10:58:40|1.4478
10:58:41|1.4486
10:58:42|1.4546
10:58:43|1.4499
10:58:44|1.4493
10:58:45|1.4492
10:58:46|1.449
10:58:47|1.4495
10:58:48|1.4499
10:58:50|1.4491
10:58:52|1.4492
10:58:53|1.4499
10:58:55|1.4484
10:58:55|1.4489
10:58:56|1.4484
10:58:57|1.4483
10:58:58|1.4499
10:58:59|1.4484
10:59:00|1.4497
10:59:01|1.4487
10:59:02|1.4546
10:59:03|1.4544
10:59:04|1.4544
10:59:05|1.45
10:59:06|1.4466
10:59:07|1.4517
10:59:08|1.45
10:59:10|1.45
10:59:10|1.45
10:59:11|1.4486
10:59:12|1.4484
10:59:13|1.4547
10:59:14|1.4522
10:59:15|1.4528
10:59:16|1.4529
10:59:17|1.4528
10:59:19|1.4528
10:59:19|1.4521
10:59:20|1.4529
10:59:21|1.453
10:59:22|1.4527
10:59:23|1.4527
10:59:25|1.4528
10:59:25|1.451
10:59:26|1.4508
10:59:27|1.4475
10:59:28|1.4475
10:59:29|1.4475
10:59:30|1.4487
10:59:31|1.449
10:59:32|1.449
10:59:34|1.4493
10:59:35|1.451
10:59:36|1.4508
10:59:36|1.4486
10:59:37|1.4486
10:59:38|1.4496
10:59:39|1.4496
10:59:41|1.4485
10:59:41|1.4485
10:59:42|1.4505
10:59:44|1.4478
10:59:45|1.4483
10:59:45|1.4475
10:59:46|1.4473
10:59:47|1.4473
10:59:48|1.4461
10:59:49|1.446
10:59:51|1.4451
10:59:53|1.4451
10:59:54|1.4451
10:59:55|1.4459
10:59:56|1.445
10:59:57|1.4451
10:59:57|1.4447
10:59:58|1.4439
11:00:00|1.4451
11:00:02|1.4435
11:00:02|1.4422
11:00:03|1.4401
11:00:05|1.4419
11:00:06|1.4405
11:00:07|1.4396
11:00:09|1.4387
11:00:09|1.4347
11:00:11|1.4347
11:00:11|1.4362
11:00:12|1.4345
11:00:13|1.4319
11:00:14|1.4352
11:00:15|1.4334
11:00:16|1.4333
11:00:18|1.4333
11:00:19|1.4317
11:00:19|1.4336
11:00:20|1.4345
11:00:21|1.4345
11:00:22|1.4333
11:00:23|1.4333
11:00:25|1.4333
11:00:26|1.43
11:00:27|1.4303
11:00:28|1.4301
11:00:29|1.4287
11:00:30|1.4282
11:00:31|1.4301
11:00:32|1.4278
11:00:33|1.4267
11:00:34|1.4267
11:00:35|1.427
11:00:36|1.427
11:00:37|1.4287
11:00:38|1.4298
11:00:39|1.431
11:00:40|1.43
11:00:41|1.4296
11:00:42|1.4292
11:00:43|1.4335
11:00:44|1.4335
11:00:45|1.4327
11:00:46|1.4327
11:00:47|1.43
11:00:48|1.4312
11:00:49|1.4353
11:00:50|1.4316
11:00:51|1.4316
11:00:53|1.4316
11:00:54|1.4336
11:00:55|1.4345
11:00:56|1.4319
11:00:57|1.4347
11:00:58|1.4347
11:00:59|1.4325
11:01:00|1.434
11:01:01|1.434
11:01:02|1.4338
11:01:03|1.4338
11:01:04|1.4329
11:01:05|1.4337
11:01:06|1.4337
11:01:07|1.4342
11:01:08|1.4339
11:01:09|1.4339
11:01:10|1.4332
11:01:11|1.4334
11:01:12|1.4342
11:01:13|1.4342
11:01:14|1.4342
11:01:15|1.4341
11:01:16|1.4345
11:01:17|1.4382
11:01:18|1.4384
11:01:19|1.4403
11:01:20|1.441
11:01:21|1.4419
11:01:22|1.4424
11:01:23|1.4427
11:01:24|1.442
11:01:25|1.4419
11:01:26|1.4419
11:01:27|1.4422
11:01:28|1.4422
11:01:29|1.4459
11:01:30|1.4428
11:01:31|1.4428
11:01:32|1.4445
11:01:33|1.4436
11:01:34|1.4453
11:01:35|1.4453
11:01:36|1.4475
11:01:38|1.4464
11:01:38|1.4478
11:01:39|1.4478
11:01:40|1.4478
11:01:41|1.4499
11:01:42|1.4477
11:01:43|1.4482
11:01:44|1.4499
11:01:45|1.4505
11:01:46|1.4514
11:01:47|1.4514
11:01:48|1.4514
11:01:49|1.4514
11:01:50|1.4529
11:01:51|1.4519
11:01:53|1.4512
11:01:54|1.45
11:01:56|1.4507
11:01:56|1.452
11:01:57|1.4503
11:01:59|1.4513
11:01:59|1.4513
11:02:00|1.4517
11:02:02|1.4529
11:02:03|1.4529
11:02:04|1.4529
11:02:05|1.4529
11:02:05|1.453
11:02:07|1.453
11:02:08|1.4529
11:02:08|1.4526
11:02:10|1.4528
11:02:11|1.4528
11:02:12|1.4528
11:02:12|1.4528
11:02:14|1.4522
11:02:15|1.4521
11:02:16|1.4514
11:02:17|1.4514
11:02:18|1.4506
11:02:19|1.4502
11:02:20|1.45
11:02:21|1.452
11:02:22|1.452
11:02:23|1.452
11:02:24|1.452
11:02:25|1.4507
11:02:26|1.45
11:02:27|1.4514
11:02:27|1.45
11:02:28|1.4507
11:02:29|1.4507
11:02:31|1.45
11:02:32|1.45
11:02:33|1.45
11:02:34|1.4507
11:02:35|1.4507
11:02:35|1.45
11:02:37|1.4478
11:02:38|1.4448
11:02:39|1.4448
11:02:40|1.4454
11:02:40|1.4467
11:02:42|1.4462
11:02:43|1.4449
11:02:43|1.4451
11:02:45|1.4478
11:02:46|1.4483
11:02:47|1.4449
11:02:48|1.4501
11:02:49|1.4501
11:02:50|1.4501
11:02:50|1.4501
11:02:52|1.4504
11:02:52|1.4501
11:02:54|1.45
11:02:56|1.45
11:02:57|1.45
11:02:58|1.4501
11:02:59|1.45
11:03:01|1.4502
11:03:02|1.4501
11:03:03|1.4501
11:03:03|1.4501
11:03:05|1.4501
11:03:06|1.4501
11:03:07|1.4505
11:03:08|1.4503
11:03:09|1.4503
11:03:10|1.4503
11:03:11|1.4503
11:03:12|1.4522
11:03:13|1.4522
11:03:14|1.4507
11:03:15|1.4523
11:03:16|1.4522
11:03:17|1.4512
11:03:18|1.4508
11:03:19|1.4513
11:03:20|1.4513
11:03:21|1.4513
11:03:22|1.452
11:03:23|1.4556
11:03:24|1.4545
11:03:25|1.4564
11:03:26|1.4576
11:03:27|1.4556
11:03:28|1.4573
11:03:29|1.4573
11:03:30|1.4554
11:03:31|1.456
11:03:32|1.456
11:03:33|1.4562
11:03:34|1.456
11:03:35|1.456
11:03:36|1.455
11:03:37|1.4565
11:03:38|1.4565
11:03:39|1.4567
11:03:40|1.4549
11:03:41|1.4534
11:03:42|1.4534
11:03:43|1.4534
11:03:44|1.4534
11:03:45|1.4534
11:03:46|1.4517
11:03:47|1.4534
11:03:48|1.4519
11:03:49|1.4534
11:03:50|1.4554
11:03:51|1.4536
11:03:52|1.4536
11:03:53|1.4535
11:03:54|1.4535
11:03:56|1.4535
11:03:57|1.4543
11:03:58|1.4501
11:03:59|1.4501
11:04:00|1.4529
11:04:01|1.4521
11:04:02|1.4521
11:04:03|1.4509
11:04:04|1.4511
11:04:05|1.4505
11:04:06|1.4516
11:04:07|1.4516
11:04:08|1.4509
11:04:09|1.4509
11:04:10|1.4509
11:04:11|1.4521
11:04:12|1.4521
11:04:13|1.453
11:04:14|1.453
11:04:15|1.453
11:04:16|1.4519
11:04:17|1.4528
11:04:18|1.4521
11:04:19|1.4512
11:04:20|1.4512
11:04:21|1.4518
11:04:22|1.4518
11:04:23|1.4518
11:04:24|1.4518
11:04:25|1.4518
11:04:26|1.4509
11:04:28|1.4509
11:04:29|1.4513
11:04:30|1.4508
11:04:30|1.4509
11:04:32|1.4509
11:04:33|1.451
11:04:34|1.451
11:04:34|1.451
11:04:35|1.451
11:04:37|1.451
11:04:37|1.451
11:04:39|1.451
11:04:39|1.451
11:04:41|1.451
11:04:42|1.451
11:04:43|1.451
11:04:43|1.4508
11:04:45|1.4509
11:04:46|1.4509
11:04:46|1.4509
11:04:48|1.4509
11:04:48|1.4508
11:04:50|1.4509
11:04:50|1.4502
11:04:52|1.4502
11:04:52|1.4502
11:04:54|1.4502
11:04:55|1.4502
11:04:57|1.4505
11:04:58|1.4503
11:04:59|1.4485
11:05:01|1.4485
11:05:01|1.4479
11:05:02|1.4479
11:05:03|1.4479
11:05:04|1.4486
11:05:05|1.4486
11:05:06|1.4486
11:05:07|1.4485
11:05:08|1.4489
11:05:09|1.4483
11:05:10|1.4484
11:05:12|1.4483
11:05:12|1.4479
11:05:14|1.4479
11:05:14|1.4484
11:05:16|1.4483
11:05:17|1.4483
11:05:17|1.4484
11:05:19|1.4484
11:05:20|1.4483
11:05:20|1.4484
11:05:21|1.4483
11:05:23|1.4483
11:05:23|1.4483
11:05:24|1.4483
11:05:27|1.4483
11:05:27|1.4483
11:05:28|1.4483
11:05:29|1.4483
11:05:30|1.4483
11:05:31|1.4466
11:05:32|1.4466
11:05:34|1.4469
11:05:34|1.4469
11:05:35|1.4469
11:05:36|1.4462
11:05:37|1.4462
11:05:38|1.4466
11:05:39|1.447
11:05:40|1.447
11:05:41|1.447
11:05:42|1.4471
11:05:43|1.4469
11:05:45|1.4301
11:05:45|1.4346
11:05:46|1.432
11:05:47|1.4326
11:05:48|1.4324
11:05:49|1.4324
11:05:50|1.4309
11:05:51|1.432
11:05:52|1.432
11:05:53|1.4298
11:05:54|1.43
11:05:55|1.4299
11:05:57|1.431
11:05:58|1.431
11:06:00|1.43
11:06:00|1.4308
11:06:01|1.431
11:06:03|1.431
11:06:03|1.4303
11:06:04|1.4302
11:06:06|1.4302
11:06:07|1.4302
11:06:08|1.4297
11:06:10|1.4317
11:06:11|1.432
11:06:11|1.4312
11:06:12|1.4311
11:06:13|1.4313
11:06:15|1.4352
11:06:15|1.4352
11:06:16|1.4352
11:06:17|1.4352
11:06:18|1.4359
11:06:19|1.4389
11:06:20|1.4386
11:06:21|1.4372
11:06:22|1.439
11:06:23|1.4384
11:06:24|1.4387
11:06:25|1.4389
11:06:26|1.4393
11:06:27|1.4393
11:06:28|1.4399
11:06:30|1.439
11:06:30|1.439
11:06:32|1.4399
11:06:33|1.4399
11:06:34|1.4399
11:06:35|1.4396
11:06:36|1.4393
11:06:37|1.4378
11:06:38|1.4354
11:06:39|1.4405
11:06:40|1.4407
11:06:41|1.441
11:06:41|1.441
11:06:43|1.4417
11:06:43|1.441
11:06:45|1.4421
11:06:45|1.4404
11:06:47|1.44
11:06:48|1.4427
11:06:48|1.4426
11:06:50|1.4425
11:06:50|1.4423
11:06:52|1.4425
11:06:53|1.4423
11:06:53|1.4407
11:06:55|1.4407
11:06:55|1.4407
11:06:57|1.4407
11:06:59|1.44
11:07:00|1.4408
11:07:01|1.4407
11:07:02|1.4425
11:07:03|1.4423
11:07:05|1.4423
11:07:05|1.4418
11:07:06|1.4418
11:07:07|1.4426
11:07:08|1.4426
11:07:09|1.4426
11:07:10|1.4438
11:07:11|1.444
11:07:12|1.4441
11:07:13|1.4449
11:07:14|1.4438
11:07:15|1.4416
11:07:16|1.4416
11:07:17|1.4426
11:07:18|1.4431
11:07:19|1.4431
11:07:20|1.4431
11:07:21|1.4425
11:07:22|1.4431
11:07:23|1.4447
11:07:24|1.4447
11:07:25|1.4447
11:07:26|1.4447
11:07:27|1.4447
11:07:28|1.4447
11:07:29|1.4447
11:07:30|1.4443
11:07:31|1.4443
11:07:32|1.4433
11:07:33|1.4441
11:07:34|1.4433
11:07:35|1.4433
11:07:36|1.4443
11:07:37|1.4439
11:07:38|1.4446
11:07:39|1.4446
11:07:40|1.4446
11:07:41|1.4446
11:07:42|1.4446
11:07:43|1.4443
11:07:44|1.4434
11:07:45|1.4445
11:07:46|1.4447
11:07:47|1.4544
11:07:48|1.4501
11:07:49|1.4459
11:07:50|1.4446
11:07:51|1.448
11:07:52|1.4482
11:07:53|1.4483
11:07:54|1.4483
11:07:55|1.441
11:07:56|1.441
11:07:57|1.441
11:07:59|1.4486
11:08:00|1.4475
11:08:01|1.4492
11:08:02|1.4477
11:08:03|1.4509
11:08:04|1.4523
11:08:06|1.4514
11:08:06|1.4515
11:08:08|1.4533
11:08:08|1.4527
11:08:09|1.4591
11:08:10|1.4591
11:08:11|1.4591
11:08:12|1.4591
11:08:13|1.4597
11:08:14|1.4592
11:08:16|1.4597
11:08:17|1.4613
11:08:18|1.4612
11:08:19|1.4612
11:08:19|1.4615
11:08:20|1.4623
11:08:22|1.4616
11:08:23|1.4625
11:08:24|1.4625
11:08:25|1.4627
11:08:25|1.4629
11:08:27|1.4627
11:08:28|1.4632
11:08:29|1.4627
11:08:29|1.4627
11:08:30|1.4627
11:08:31|1.4625
11:08:33|1.4616
11:08:34|1.4629
11:08:35|1.4617
11:08:35|1.4616
11:08:36|1.4649
11:08:38|1.4645
11:08:38|1.4618
11:08:40|1.4617
11:08:41|1.4617
11:08:42|1.4623
11:08:42|1.4623
11:08:44|1.4616
11:08:45|1.4623
11:08:46|1.4623
11:08:47|1.4623
11:08:48|1.4623
11:08:49|1.4623
11:08:49|1.4623
11:08:51|1.4616
11:08:52|1.4622
11:08:53|1.4627
11:08:54|1.4649
11:08:55|1.4646
11:08:56|1.4649
11:08:56|1.4656
11:08:57|1.4654
11:08:58|1.4661
11:09:01|1.4653
11:09:02|1.4654
11:09:03|1.4654
11:09:04|1.4654
11:09:05|1.4653
11:09:06|1.4647
11:09:07|1.4654
11:09:08|1.4661
11:09:09|1.467
11:09:10|1.4654
11:09:11|1.4657
11:09:12|1.4656
11:09:13|1.467
11:09:14|1.467
11:09:15|1.4647
11:09:16|1.4669
11:09:17|1.468
11:09:18|1.4681
11:09:19|1.4681
11:09:20|1.4671
11:09:21|1.4686
11:09:22|1.4686
11:09:23|1.4674
11:09:24|1.4688
11:09:25|1.4686
11:09:26|1.4686
11:09:27|1.4686
11:09:28|1.4686
11:09:29|1.4686
11:09:30|1.4687
11:09:31|1.4689
11:09:32|1.471
11:09:33|1.471
11:09:34|1.4722
11:09:35|1.4721
11:09:36|1.4719
11:09:37|1.47
11:09:38|1.4725
11:09:39|1.473
11:09:40|1.4732
11:09:41|1.4732
11:09:42|1.4739
11:09:43|1.4736
11:09:44|1.4731
11:09:45|1.4741
11:09:46|1.4743
11:09:47|1.474
11:09:48|1.475
11:09:49|1.4747
11:09:50|1.4747
11:09:51|1.4746
11:09:52|1.4742
11:09:53|1.4667
11:09:54|1.4641
11:09:55|1.4641
11:09:57|1.4633
11:09:57|1.4657
11:09:58|1.4678
11:09:59|1.467
11:10:00|1.4682
11:10:02|1.4709
11:10:03|1.4709
11:10:04|1.4687
11:10:05|1.4717
11:10:05|1.4717
11:10:07|1.4718
11:10:08|1.4721
11:10:09|1.4736
11:10:10|1.4732
11:10:11|1.4724
11:10:11|1.4737
11:10:13|1.4735
11:10:14|1.4735
11:10:15|1.4702
11:10:15|1.47
11:10:17|1.4692
11:10:18|1.4636
11:10:18|1.47
11:10:20|1.4675
11:10:21|1.4691
11:10:21|1.4674
11:10:23|1.4688
11:10:24|1.4689
11:10:24|1.4702
11:10:25|1.4691
11:10:26|1.47
11:10:28|1.471
11:10:29|1.4694
11:10:29|1.4693
11:10:31|1.4694
11:10:32|1.4699
11:10:33|1.4721
11:10:34|1.4721
11:10:35|1.4728
11:10:36|1.4733
11:10:37|1.4728
11:10:38|1.4729
11:10:38|1.4729
11:10:40|1.4729
11:10:41|1.4728
11:10:41|1.4728
11:10:42|1.4727
11:10:43|1.4728
11:10:45|1.4718
11:10:46|1.474
11:10:46|1.4714
11:10:48|1.4713
11:10:49|1.4683
11:10:50|1.4723
11:10:50|1.4705
11:10:51|1.4719
11:10:52|1.4713
11:10:54|1.4713
11:10:54|1.4713
11:10:55|1.4714
11:10:57|1.472
11:10:58|1.4721
11:10:59|1.4701
11:11:00|1.4718
11:11:01|1.4713
11:11:02|1.4706
11:11:04|1.4718
11:11:05|1.4718
11:11:06|1.472
11:11:07|1.472
11:11:08|1.472
11:11:09|1.4706
11:11:10|1.4707
11:11:11|1.4707
11:11:12|1.4707
11:11:13|1.4706
11:11:14|1.4703
11:11:15|1.47
11:11:16|1.4705
11:11:17|1.4705
11:11:18|1.4834
11:11:19|1.484
11:11:20|1.4838
11:11:21|1.4841
11:11:22|1.4861
11:11:23|1.4846
11:11:24|1.4847
11:11:25|1.4849
11:11:26|1.4887
11:11:27|1.4878
11:11:28|1.4887
11:11:29|1.4886
11:11:30|1.4887
11:11:31|1.4898
11:11:32|1.4925
11:11:34|1.5005
11:11:35|1.5008
11:11:35|1.5009
11:11:36|1.5018
11:11:37|1.5012
11:11:38|1.5021
11:11:39|1.5042
11:11:40|1.5045
11:11:41|1.5037
11:11:42|1.5065
11:11:43|1.5064
11:11:44|1.5051
11:11:45|1.5068
11:11:46|1.5099
11:11:47|1.5094
11:11:48|1.51
11:11:49|1.5102
11:11:50|1.5108
11:11:51|1.5114
11:11:52|1.5117
11:11:53|1.5124
11:11:54|1.5126
11:11:55|1.512
11:11:56|1.5142
11:11:57|1.5128
11:11:58|1.5125
11:11:59|1.5107
11:12:00|1.51
11:12:01|1.5127
11:12:03|1.5127
11:12:04|1.5138
11:12:05|1.5151
11:12:07|1.5147
11:12:08|1.5157
11:12:09|1.5175
11:12:10|1.5168
11:12:11|1.5169
11:12:12|1.516
11:12:13|1.5146
11:12:13|1.5149
11:12:15|1.5149
11:12:16|1.515
11:12:17|1.5149
11:12:17|1.5147
11:12:18|1.514
11:12:20|1.514
11:12:21|1.5132
11:12:22|1.5133
11:12:23|1.5149
11:12:23|1.5127
11:12:25|1.5138
11:12:26|1.5136
11:12:26|1.5127
11:12:28|1.5127
11:12:29|1.5095
11:12:30|1.508
11:12:31|1.5035
11:12:31|1.5038
11:12:33|1.4998
11:12:34|1.4972
11:12:35|1.5018
11:12:36|1.4988
11:12:37|1.4959
11:12:38|1.4969
11:12:39|1.4978
11:12:40|1.4977
11:12:40|1.4967
11:12:41|1.4974
11:12:43|1.4967
11:12:44|1.4974
11:12:45|1.5009
11:12:46|1.5003
11:12:46|1.5012
11:12:48|1.4992
11:12:48|1.4994
11:12:50|1.4994
11:12:50|1.5012
11:12:51|1.5013
11:12:53|1.5014
11:12:54|1.5023
11:12:55|1.4999
11:12:55|1.499
11:12:57|1.4999
11:12:57|1.4998
11:12:58|1.4998
11:13:00|1.4999
11:13:01|1.4983
11:13:02|1.498
11:13:03|1.4993
11:13:05|1.498
11:13:06|1.4998
11:13:06|1.4999
11:13:08|1.501
11:13:09|1.5017
11:13:10|1.5025
11:13:11|1.5071
11:13:12|1.5068
11:13:13|1.5069
11:13:14|1.5073
11:13:15|1.5073
11:13:16|1.5029
11:13:17|1.5074
11:13:18|1.5072
11:13:19|1.5049
11:13:20|1.5071
11:13:21|1.5074
11:13:22|1.5073
11:13:23|1.5005
11:13:24|1.5081
11:13:25|1.5063
11:13:26|1.5046
11:13:27|1.5057
11:13:28|1.5052
11:13:29|1.5056
11:13:30|1.5075
11:13:31|1.506
11:13:32|1.5059
11:13:34|1.506
11:13:34|1.508
11:13:35|1.5075
11:13:36|1.5087
11:13:37|1.5102
11:13:38|1.5074
11:13:39|1.5074
11:13:40|1.5075
11:13:41|1.5082
11:13:42|1.511
11:13:44|1.5103
11:13:44|1.5116
11:13:45|1.5113
11:13:46|1.5104
11:13:47|1.515
11:13:48|1.5138
11:13:49|1.513
11:13:50|1.5104
11:13:52|1.5135
11:13:52|1.5118
11:13:53|1.5125
11:13:54|1.5121
11:13:55|1.5131
11:13:56|1.5131
11:13:57|1.5132
11:13:58|1.5123
11:13:59|1.5141
11:14:00|1.5147
11:14:01|1.5141
11:14:02|1.514
11:14:03|1.5132
11:14:05|1.5131
11:14:07|1.5121
11:14:08|1.5093
11:14:09|1.5097
11:14:10|1.5098
11:14:11|1.5082
11:14:12|1.5074
11:14:13|1.5099
11:14:14|1.5076
11:14:15|1.5082
11:14:16|1.5071
11:14:17|1.5078
11:14:19|1.5063
11:14:19|1.5074
11:14:20|1.5091
11:14:21|1.5076
11:14:22|1.5084
11:14:24|1.5084
11:14:24|1.5098
11:14:25|1.5098
11:14:26|1.5082
11:14:27|1.5099
11:14:28|1.5092
11:14:29|1.5099
11:14:30|1.51
11:14:31|1.5092
11:14:32|1.5088
11:14:33|1.509
11:14:34|1.509
11:14:36|1.509
11:14:36|1.5086
11:14:37|1.5087
11:14:39|1.5087
11:14:39|1.509
11:14:40|1.509
11:14:42|1.509
11:14:42|1.509
11:14:43|1.5088
11:14:44|1.5087
11:14:45|1.5087
11:14:46|1.5083
11:14:47|1.5089
11:14:48|1.5073
11:14:49|1.5084
11:14:50|1.5084
11:14:51|1.5082
11:14:53|1.5082
11:14:53|1.5082
11:14:54|1.5081
11:14:55|1.5082
11:14:56|1.5082
11:14:57|1.5081
11:14:59|1.5089
11:14:59|1.507
11:15:00|1.5069
11:15:01|1.5083
11:15:02|1.5083
11:15:03|1.509
11:15:04|1.5083
11:15:06|1.5075
11:15:06|1.5086
11:15:07|1.5065
11:15:09|1.5076
11:15:10|1.5076
11:15:11|1.5078
11:15:12|1.5065
11:15:13|1.5074
11:15:14|1.5073
11:15:16|1.5059
11:15:17|1.504
11:15:18|1.505
11:15:19|1.5009
11:15:20|1.5007
11:15:21|1.5024
11:15:22|1.5001
11:15:23|1.4985
11:15:24|1.4942
11:15:25|1.4875
11:15:26|1.4909
11:15:27|1.4906
11:15:28|1.4911
11:15:29|1.4912
11:15:30|1.4902
11:15:31|1.4883
11:15:32|1.4872
11:15:33|1.4905
11:15:34|1.4879
11:15:35|1.4895
11:15:36|1.49
11:15:37|1.4896
11:15:38|1.4895
11:15:39|1.4903
11:15:40|1.4895
11:15:41|1.493
11:15:42|1.4968
11:15:43|1.4951
11:15:44|1.4945
11:15:45|1.4928
11:15:46|1.4944
11:15:47|1.494
11:15:48|1.4952
11:15:49|1.4947
11:15:50|1.4947
11:15:51|1.4938
11:15:52|1.4916
11:15:53|1.4912
11:15:54|1.4909
11:15:55|1.492
11:15:56|1.4894
11:15:57|1.4895
11:15:58|1.4899
11:15:59|1.4885
11:16:00|1.4885
11:16:01|1.4893
11:16:02|1.4916
11:16:03|1.4922
11:16:04|1.4923
11:16:05|1.4924
11:16:07|1.4879
11:16:08|1.49
11:16:09|1.4893
11:16:10|1.4893
11:16:11|1.4865
11:16:11|1.4923
11:16:13|1.4871
11:16:14|1.4882
11:16:15|1.4895
11:16:16|1.4909
11:16:17|1.4909
11:16:18|1.4921
11:16:19|1.4904
11:16:20|1.4921
11:16:21|1.4895
11:16:22|1.4893
11:16:23|1.49
11:16:24|1.4899
11:16:25|1.4904
11:16:26|1.4895
11:16:27|1.4848
11:16:28|1.4846
11:16:29|1.4853
11:16:30|1.491
11:16:31|1.4905
11:16:32|1.4895
11:16:34|1.4895
11:16:34|1.4895
11:16:35|1.4869
11:16:37|1.4898
11:16:37|1.49
11:16:38|1.4901
11:16:39|1.4898
11:16:40|1.4933
11:16:41|1.495
11:16:42|1.495
11:16:43|1.4954
11:16:44|1.4943
11:16:45|1.4927
11:16:46|1.4906
11:16:48|1.4927
11:16:48|1.4927
11:16:49|1.4927
11:16:50|1.4929
11:16:51|1.4924
11:16:52|1.4926
11:16:53|1.4888
11:16:54|1.49
11:16:55|1.4922
11:16:56|1.495
11:16:57|1.495
11:16:58|1.4948
11:16:59|1.4945
11:17:00|1.4926
11:17:01|1.4938
11:17:02|1.4923
11:17:03|1.4947
11:17:04|1.4937
11:17:05|1.4937
11:17:07|1.4939
11:17:08|1.4939
11:17:09|1.49
11:17:11|1.49
11:17:12|1.489
11:17:12|1.4882
11:17:14|1.4908
11:17:15|1.4926
11:17:15|1.493
11:17:17|1.493
11:17:18|1.4898
11:17:19|1.4899
11:17:21|1.4927
11:17:21|1.49
11:17:22|1.4896
11:17:23|1.4896
11:17:24|1.49
11:17:25|1.4924
11:17:26|1.4909
11:17:27|1.4908
11:17:28|1.4908
11:17:29|1.488
11:17:30|1.488
11:17:31|1.4873
11:17:32|1.4887
11:17:33|1.4849
11:17:34|1.4848
11:17:35|1.4845
11:17:36|1.4848
11:17:37|1.483
11:17:38|1.4795
11:17:39|1.4788
11:17:40|1.4822
11:17:41|1.4827
11:17:42|1.4814
11:17:43|1.4814
11:17:44|1.4814
11:17:45|1.4763
11:17:46|1.4802
11:17:47|1.4774
11:17:48|1.4767
11:17:49|1.4776
11:17:50|1.4776
11:17:51|1.4776
11:17:52|1.4785
11:17:53|1.4784
11:17:54|1.4778
11:17:55|1.4835
11:17:56|1.4796
11:17:57|1.482
11:17:58|1.4803
11:17:59|1.4803
11:18:00|1.4796
11:18:01|1.4765
11:18:03|1.4758
11:18:03|1.4787
11:18:04|1.4787
11:18:05|1.4783
11:18:06|1.4774
11:18:08|1.479
11:18:09|1.4792
11:18:10|1.48
11:18:12|1.4804
11:18:12|1.4812
11:18:13|1.479
11:18:15|1.4793
11:18:15|1.4783
11:18:17|1.4782
11:18:18|1.4782
11:18:18|1.478
11:18:19|1.478
11:18:21|1.478
11:18:21|1.478
11:18:23|1.4782
11:18:24|1.4782
11:18:24|1.4782
11:18:25|1.4782
11:18:26|1.4772
11:18:28|1.4773
11:18:29|1.4773
11:18:29|1.4775
11:18:30|1.4796
11:18:31|1.478
11:18:33|1.478
11:18:33|1.4794
11:18:34|1.48
11:18:36|1.48
11:18:37|1.48
11:18:38|1.4795
11:18:38|1.48
11:18:39|1.48
11:18:40|1.48
11:18:42|1.48
11:18:42|1.4803
11:18:44|1.4813
11:18:44|1.4792
11:18:45|1.4789
11:18:46|1.4789
11:18:47|1.477
11:18:49|1.479
11:18:49|1.4786
11:18:50|1.4794
11:18:51|1.479
11:18:53|1.479
11:18:53|1.4789
11:18:54|1.4784
11:18:55|1.4783
11:18:56|1.4783
11:18:57|1.48
11:18:58|1.4799
11:18:59|1.4771
11:19:00|1.4771
11:19:01|1.4799
11:19:02|1.4799
11:19:03|1.4799
11:19:04|1.4784
11:19:05|1.4798
11:19:06|1.4798
11:19:07|1.4783
11:19:09|1.48
11:19:10|1.4782
11:19:11|1.4799
11:19:12|1.4821
11:19:13|1.4802
11:19:14|1.4799
11:19:15|1.48
11:19:16|1.48
11:19:17|1.4799
11:19:18|1.4799
11:19:19|1.4799
11:19:20|1.4782
11:19:21|1.4782
11:19:22|1.4778
11:19:23|1.476
11:19:24|1.475
11:19:25|1.4759
11:19:26|1.476
11:19:27|1.474
11:19:28|1.4755
11:19:29|1.475
11:19:30|1.475
11:19:31|1.4756
11:19:32|1.4755
11:19:33|1.4755
11:19:34|1.4753
11:19:35|1.476
11:19:36|1.48
11:19:37|1.4831
11:19:38|1.4831
11:19:39|1.4831
11:19:40|1.4834
11:19:41|1.4831
11:19:42|1.4831
11:19:43|1.4831
11:19:44|1.4831
11:19:45|1.485
11:19:46|1.485
11:19:47|1.485
11:19:48|1.485
11:19:50|1.4848
11:19:51|1.4848
11:19:51|1.4848
11:19:52|1.4848
11:19:53|1.4846
11:19:54|1.4846
11:19:55|1.4846
11:19:56|1.4847
11:19:57|1.4848
11:19:58|1.4848
11:19:59|1.4848
11:20:00|1.4848
11:20:01|1.4848
11:20:02|1.4848
11:20:03|1.4848
11:20:04|1.4848
11:20:06|1.4846
11:20:07|1.4848
11:20:08|1.4848
11:20:10|1.4883
11:20:10|1.49
11:20:11|1.4948
11:20:12|1.4955
11:20:13|1.4959
11:20:14|1.4955
11:20:15|1.4944
11:20:16|1.4901
11:20:17|1.4924
11:20:18|1.4914
11:20:20|1.4938
11:20:20|1.4938
11:20:21|1.4932
11:20:22|1.4934
11:20:23|1.4934
11:20:24|1.492
11:20:25|1.4905
11:20:27|1.4904
11:20:27|1.4934
11:20:28|1.4934
11:20:29|1.4935
11:20:30|1.4935
11:20:31|1.492
11:20:32|1.492
11:20:33|1.4905
11:20:34|1.4902
11:20:35|1.4923
11:20:36|1.4937
11:20:37|1.4927
11:20:39|1.4937
11:20:40|1.4937
11:20:40|1.494
11:20:41|1.4941
11:20:42|1.495
11:20:43|1.495
11:20:44|1.495
11:20:45|1.4951
11:20:46|1.4957
11:20:47|1.495
11:20:49|1.4957
11:20:49|1.4955
11:20:50|1.4953
11:20:52|1.4985
11:20:52|1.4977
11:20:53|1.4963
11:20:54|1.4971
11:20:55|1.498
11:20:56|1.497
11:20:57|1.4981
11:20:58|1.4991
11:20:59|1.4996
11:21:00|1.4998
11:21:02|1.4998
11:21:02|1.4984
11:21:03|1.4971
11:21:04|1.5
11:21:06|1.4979
11:21:06|1.4991
11:21:08|1.4991
11:21:08|1.4999
11:21:10|1.4999
11:21:12|1.5
11:21:13|1.4999
11:21:13|1.5
11:21:14|1.5
11:21:15|1.5017
11:21:17|1.5041
11:21:17|1.5039
11:21:19|1.5038
11:21:20|1.5059
11:21:21|1.5077
11:21:22|1.506
11:21:22|1.5069
11:21:24|1.508
11:21:25|1.5098
11:21:25|1.5096
11:21:26|1.5098
11:21:27|1.51
11:21:28|1.51
11:21:30|1.5109
11:21:31|1.512
11:21:32|1.5119
11:21:33|1.5129
11:21:33|1.5123
11:21:34|1.5126
11:21:35|1.5127
11:21:36|1.5136
11:21:38|1.5106
11:21:38|1.5118
11:21:39|1.5105
11:21:40|1.5054
11:21:41|1.5039
11:21:43|1.5049
11:21:43|1.5047
11:21:44|1.5047
11:21:45|1.5047
11:21:46|1.5046
11:21:47|1.5039
11:21:48|1.5042
11:21:49|1.5032
11:21:50|1.5049
11:21:51|1.5049
11:21:52|1.5031
11:21:54|1.5031
11:21:54|1.5036
11:21:55|1.5035
11:21:56|1.5034
11:21:57|1.5039
11:21:58|1.5039
11:21:59|1.5039
11:22:01|1.5002
11:22:02|1.5012
11:22:03|1.5012
11:22:04|1.5003
11:22:05|1.4919
11:22:06|1.4958
11:22:07|1.4941
11:22:08|1.4984
11:22:09|1.4982
11:22:10|1.5
11:22:11|1.4986
11:22:13|1.4994
11:22:14|1.4928
11:22:14|1.4987
11:22:15|1.4964
11:22:16|1.4983
11:22:18|1.4983
11:22:18|1.4999
11:22:19|1.4972
11:22:20|1.4973
11:22:21|1.4971
11:22:23|1.4996
11:22:23|1.4996
11:22:24|1.5
11:22:26|1.4977
11:22:26|1.497
11:22:27|1.4978
11:22:28|1.4991
11:22:29|1.498
11:22:30|1.4999
11:22:31|1.4999
11:22:32|1.5
11:22:33|1.5
11:22:34|1.5003
11:22:36|1.5033
11:22:36|1.5007
11:22:37|1.5
11:22:38|1.5007
11:22:39|1.5007
11:22:40|1.5
11:22:41|1.4993
11:22:42|1.5
11:22:43|1.5023
11:22:44|1.5012
11:22:45|1.5011
11:22:47|1.502
11:22:48|1.505
11:22:48|1.5032
11:22:50|1.5032
11:22:50|1.5044
11:22:51|1.505
11:22:52|1.5054
11:22:53|1.5056
11:22:54|1.506
11:22:55|1.5002
11:22:56|1.504
11:22:57|1.5052
11:22:59|1.5052
11:22:59|1.5046
11:23:01|1.5049
11:23:01|1.505
11:23:03|1.5053
11:23:03|1.5047
11:23:04|1.5047
11:23:05|1.5052
11:23:06|1.5069
11:23:07|1.5062
11:23:08|1.5071
11:23:09|1.5098
11:23:11|1.5093
11:23:12|1.5101
11:23:14|1.5126
11:23:14|1.512
11:23:15|1.5132
11:23:16|1.5133
11:23:17|1.5098
11:23:19|1.512
11:23:20|1.5093
11:23:21|1.51
11:23:22|1.508
11:23:23|1.5079
11:23:24|1.5107
11:23:25|1.5107
11:23:26|1.5104
11:23:27|1.5109
11:23:28|1.511
11:23:29|1.5109
11:23:30|1.5109
11:23:31|1.5109
11:23:32|1.5129
11:23:33|1.5123
11:23:34|1.5129
11:23:35|1.5125
11:23:36|1.5154
11:23:37|1.5155
11:23:38|1.5168
11:23:39|1.5156
11:23:40|1.5156
11:23:41|1.5156
11:23:42|1.5166
11:23:43|1.5171
11:23:44|1.5176
11:23:45|1.5163
11:23:46|1.5143
11:23:47|1.5124
11:23:48|1.5127
11:23:49|1.5128
11:23:50|1.512
11:23:51|1.5135
11:23:52|1.5108
11:23:53|1.5075
11:23:54|1.5098
11:23:55|1.5067
11:23:56|1.5085
11:23:57|1.5068
11:23:58|1.5068
11:23:59|1.5068
11:24:00|1.5068
11:24:01|1.5068
11:24:02|1.5069
11:24:03|1.5084
11:24:04|1.5054
11:24:06|1.5082
11:24:06|1.5081
11:24:07|1.5147
11:24:08|1.5131
11:24:09|1.5088
11:24:10|1.5144
11:24:11|1.5098
11:24:13|1.513
11:24:15|1.513
11:24:16|1.5145
11:24:17|1.5146
11:24:18|1.5139
11:24:19|1.5139
11:24:20|1.5147
11:24:21|1.5149
11:24:22|1.515
11:24:23|1.5157
11:24:24|1.5157
11:24:25|1.5174
11:24:25|1.5151
11:24:27|1.517
11:24:28|1.5157
11:24:29|1.5197
11:24:30|1.5176
11:24:30|1.5192
11:24:32|1.5173
11:24:32|1.5174
11:24:34|1.5161
11:24:35|1.5161
11:24:36|1.5167
11:24:37|1.5149
11:24:38|1.5165
11:24:38|1.5157
11:24:40|1.5127
11:24:41|1.5145
11:24:42|1.5145
11:24:43|1.5142
11:24:44|1.5145
11:24:45|1.5154
11:24:46|1.515
11:24:47|1.5144
11:24:48|1.5142
11:24:49|1.51
11:24:50|1.5119
11:24:51|1.5102
11:24:52|1.5103
11:24:53|1.5104
11:24:54|1.5108
11:24:55|1.5087
11:24:56|1.51
11:24:56|1.5101
11:24:58|1.5101
11:24:59|1.5098
11:25:00|1.5099
11:25:01|1.5104
11:25:02|1.511
11:25:03|1.51
11:25:04|1.5109
11:25:05|1.5087
11:25:05|1.5087
11:25:07|1.5087
11:25:08|1.5066
11:25:09|1.5068
11:25:09|1.5046
11:25:10|1.504
11:25:11|1.5041
11:25:12|1.5021
11:25:14|1.498
11:25:16|1.5019
11:25:17|1.4992
11:25:18|1.502
11:25:19|1.4996
11:25:20|1.5014
11:25:21|1.4992
11:25:22|1.498
11:25:22|1.498
11:25:23|1.5
11:25:25|1.5013
11:25:25|1.4987
11:25:26|1.4999
11:25:27|1.4993
11:25:29|1.4984
11:25:30|1.4982
11:25:31|1.4997
11:25:32|1.5
11:25:33|1.4994
11:25:33|1.4993
11:25:35|1.4991
11:25:35|1.4984
11:25:37|1.4979
11:25:37|1.5002
11:25:39|1.4993
11:25:39|1.4988
11:25:41|1.4974
11:25:41|1.4975
11:25:42|1.4976
11:25:44|1.4967
11:25:45|1.4969
11:25:46|1.4951
11:25:47|1.4968
11:25:48|1.4968
11:25:49|1.4953
11:25:49|1.4969
11:25:50|1.4969
11:25:51|1.4955
11:25:52|1.4955
11:25:53|1.4955
11:25:55|1.4955
11:25:55|1.4952
11:25:57|1.4952
11:25:58|1.4887
11:25:59|1.4913
11:26:00|1.4919
11:26:01|1.4917
11:26:02|1.492
11:26:03|1.4922
11:26:04|1.4904
11:26:05|1.4917
11:26:06|1.493
11:26:07|1.4916
11:26:08|1.493
11:26:09|1.4936
11:26:09|1.4927
11:26:11|1.4948
11:26:12|1.4912
11:26:12|1.4905
11:26:14|1.4905
11:26:15|1.4912
11:26:16|1.4915
11:26:17|1.4938
11:26:18|1.4937
11:26:20|1.4927
11:26:21|1.4927
11:26:22|1.4906
11:26:23|1.4908
11:26:24|1.4922
11:26:25|1.4909
11:26:26|1.4917
11:26:27|1.4917
11:26:28|1.4903
11:26:29|1.4917
11:26:30|1.4917
11:26:31|1.4899
11:26:32|1.4899
11:26:33|1.4899
11:26:34|1.4885
11:26:35|1.4903
11:26:36|1.4895
11:26:37|1.4895
11:26:38|1.4913
11:26:39|1.4919
11:26:40|1.4915
11:26:41|1.4919
11:26:42|1.4919
11:26:43|1.4916
11:26:44|1.4915
11:26:45|1.4913
11:26:46|1.4916
11:26:47|1.4907
11:26:48|1.4907
11:26:49|1.4916
11:26:50|1.4897
11:26:51|1.4897
11:26:52|1.4916
11:26:53|1.4915
11:26:54|1.4911
11:26:55|1.4911
11:26:56|1.4911
11:26:57|1.4913
11:26:58|1.4913
11:26:59|1.4911
11:27:00|1.491
11:27:01|1.4876
11:27:02|1.491
11:27:03|1.4913
11:27:04|1.4906
11:27:05|1.4907
11:27:06|1.4907
11:27:07|1.4907
11:27:08|1.4907
11:27:10|1.4907
11:27:10|1.4902
11:27:11|1.4907
11:27:12|1.4911
11:27:14|1.492
11:27:15|1.5042
11:27:16|1.5053
11:27:17|1.5039
11:27:18|1.5
11:27:19|1.504
11:27:20|1.4995
11:27:21|1.5029
11:27:22|1.5024
11:27:23|1.5057
11:27:24|1.5035
11:27:25|1.5028
11:27:26|1.5021
11:27:27|1.5053
11:27:28|1.5066
11:27:29|1.5036
11:27:30|1.5033
11:27:31|1.5
11:27:32|1.5011
11:27:33|1.5019
11:27:34|1.5019
11:27:35|1.5019
11:27:36|1.5019
11:27:37|1.5
11:27:38|1.5
11:27:40|1.4999
11:27:40|1.4998
11:27:41|1.4999
11:27:42|1.4994
11:27:44|1.4998
11:27:44|1.4998
11:27:46|1.4999
11:27:47|1.4999
11:27:47|1.4999
11:27:48|1.4994
11:27:49|1.4994
11:27:50|1.4984
11:27:51|1.4996
11:27:52|1.4996
11:27:53|1.499
11:27:54|1.5032
11:27:55|1.5004
11:27:57|1.5017
11:27:58|1.5017
11:27:59|1.5019
11:27:59|1.5019
11:28:01|1.5006
11:28:01|1.502
11:28:02|1.502
11:28:03|1.502
11:28:05|1.5051
11:28:05|1.5019
11:28:06|1.501
11:28:07|1.502
11:28:08|1.5027
11:28:09|1.5016
11:28:10|1.5024
11:28:11|1.5022
11:28:12|1.501
11:28:13|1.5008
11:28:15|1.503
11:28:17|1.5
11:28:17|1.5006
11:28:18|1.4977
11:28:19|1.4977
11:28:21|1.4989
11:28:21|1.5007
11:28:22|1.5011
11:28:23|1.5012
11:28:24|1.5031
11:28:25|1.5028
11:28:26|1.5028
11:28:27|1.5055
11:28:28|1.5055
11:28:29|1.5029
11:28:31|1.5029
11:28:33|1.5028
11:28:34|1.5029
11:28:34|1.5028
11:28:35|1.5025
11:28:37|1.5025
11:28:37|1.5024
11:28:39|1.5027
11:28:39|1.5025
11:28:40|1.5015
11:28:41|1.5015
11:28:42|1.5007
11:28:44|1.5011
11:28:45|1.5003
11:28:46|1.5003
11:28:47|1.4995
11:28:48|1.499
11:28:49|1.4987
11:28:50|1.4994
11:28:51|1.4998
11:28:52|1.4993
11:28:53|1.498
11:28:54|1.4984
11:28:55|1.4984
11:28:56|1.4988
11:28:57|1.4981
11:28:58|1.4984
11:28:59|1.4984
11:29:00|1.4986
11:29:01|1.4988
11:29:02|1.4987
11:29:03|1.4987
11:29:04|1.4989
11:29:05|1.4986
11:29:06|1.4987
11:29:07|1.4971
11:29:08|1.498
11:29:09|1.4975
11:29:10|1.4955
11:29:11|1.4969
11:29:12|1.4953
11:29:13|1.4951
11:29:14|1.4968
11:29:15|1.4968
11:29:17|1.4968
11:29:18|1.4983
11:29:18|1.4975
11:29:20|1.4979
11:29:21|1.4989
11:29:22|1.498
11:29:23|1.4999
11:29:24|1.502
11:29:25|1.5023
11:29:26|1.5023
11:29:27|1.5016
11:29:28|1.501
11:29:29|1.4997
11:29:30|1.5013
11:29:31|1.5004
11:29:32|1.4981
11:29:33|1.4981
11:29:34|1.498
11:29:35|1.4989
11:29:36|1.4993
11:29:37|1.4977
11:29:38|1.4977
11:29:39|1.4972
11:29:40|1.4972
11:29:41|1.4968
11:29:42|1.4978
11:29:43|1.4966
11:29:44|1.4968
11:29:45|1.4968
11:29:46|1.4968
11:29:47|1.4966
11:29:48|1.4966
11:29:49|1.4966
11:29:50|1.4964
11:29:51|1.4965
11:29:52|1.4943
11:29:53|1.4945
11:29:54|1.4962
11:29:55|1.4962
11:29:56|1.4962
11:29:57|1.4945
11:29:58|1.4945
11:29:59|1.4945
11:30:00|1.4942
11:30:01|1.4952
11:30:02|1.4952
11:30:03|1.4942
11:30:04|1.4942
11:30:05|1.4942
11:30:06|1.4944
11:30:07|1.4938
11:30:08|1.494
11:30:09|1.4953
11:30:10|1.4953
11:30:11|1.4953
11:30:12|1.4951
11:30:13|1.4951
11:30:14|1.4967
11:30:15|1.4968
11:30:16|1.4968
11:30:18|1.4968
11:30:19|1.4968
11:30:20|1.4968
11:30:21|1.4979
11:30:22|1.4976
11:30:23|1.4976
11:30:24|1.4976
11:30:25|1.4992
11:30:27|1.4992
11:30:27|1.4984
11:30:28|1.5007
11:30:30|1.5016
11:30:31|1.5016
11:30:32|1.5015
11:30:33|1.5013
11:30:34|1.5013
11:30:35|1.5013
11:30:36|1.5013
11:30:37|1.5013
11:30:38|1.5005
11:30:39|1.5006
11:30:40|1.5006
11:30:41|1.503
11:30:42|1.5042
11:30:43|1.5042
11:30:44|1.5006
11:30:45|1.5006
11:30:46|1.5016
11:30:47|1.5008
11:30:48|1.5014
11:30:49|1.5026
11:30:50|1.5026
11:30:51|1.5026
11:30:52|1.5016
11:30:53|1.5017
11:30:54|1.5016
11:30:55|1.5019
11:30:56|1.5026
11:30:57|1.5026
11:30:58|1.5026
11:30:59|1.5024
11:31:00|1.5025
11:31:01|1.5026
11:31:02|1.5026
11:31:03|1.5024
11:31:04|1.5024
11:31:05|1.5024
11:31:06|1.5026
11:31:07|1.5025
11:31:08|1.5025
11:31:09|1.5025
11:31:10|1.5019
11:31:11|1.5026
11:31:12|1.5026
11:31:13|1.5001
11:31:14|1.5025
11:31:15|1.4995
11:31:16|1.5007
11:31:18|1.4994
11:31:18|1.5002
11:31:20|1.5002
11:31:21|1.4975
11:31:22|1.5006
11:31:23|1.5006
11:31:24|1.5005
11:31:25|1.4977
11:31:26|1.5002
11:31:27|1.5002
11:31:28|1.5002
11:31:29|1.4999
11:31:30|1.4996
11:31:31|1.4998
11:31:32|1.4998
11:31:33|1.4997
11:31:34|1.5003
11:31:35|1.5003
11:31:36|1.5
11:31:37|1.5003
11:31:38|1.5
11:31:39|1.4989
11:31:40|1.4989
11:31:41|1.4975
11:31:42|1.4975
11:31:43|1.4976
11:31:44|1.4974
11:31:45|1.4968
11:31:46|1.4978
11:31:47|1.498
11:31:48|1.498
11:31:49|1.4981
11:31:50|1.4981
11:31:52|1.4992
11:31:52|1.4997
11:31:53|1.501
11:31:54|1.5003
11:31:56|1.5016
11:31:56|1.5016
11:31:57|1.4999
11:31:58|1.5007
11:31:59|1.5007
11:32:00|1.5
11:32:01|1.4978
11:32:02|1.4979
11:32:03|1.4963
11:32:04|1.4963
11:32:05|1.4961
11:32:06|1.4942
11:32:07|1.4936
11:32:08|1.4911
11:32:09|1.49
11:32:10|1.487
11:32:11|1.4869
11:32:12|1.4819
11:32:13|1.4827
11:32:14|1.4843
11:32:15|1.4878
11:32:17|1.4864
11:32:17|1.484
11:32:19|1.4843
11:32:21|1.4829
11:32:22|1.4866
11:32:23|1.4853
11:32:24|1.484
11:32:25|1.4846
11:32:27|1.4826
11:32:28|1.4838
11:32:29|1.485
11:32:30|1.4848
11:32:30|1.4847
11:32:32|1.4851
11:32:32|1.4851
11:32:33|1.4851
11:32:35|1.4849
11:32:36|1.4849
11:32:37|1.4848
11:32:37|1.484
11:32:39|1.484
11:32:40|1.4811
11:32:41|1.4798
11:32:42|1.4793
11:32:43|1.4778
11:32:44|1.4778
11:32:45|1.4771
11:32:46|1.4748
11:32:48|1.4738
11:32:48|1.4748
11:32:49|1.4743
11:32:50|1.4751
11:32:51|1.4761
11:32:52|1.4769
11:32:53|1.4761
11:32:55|1.4822
11:32:55|1.4838
11:32:56|1.482
11:32:57|1.4822
11:32:59|1.4819
11:32:59|1.4819
11:33:00|1.483
11:33:01|1.4838
11:33:02|1.4817
11:33:03|1.4811
11:33:05|1.4788
11:33:05|1.4788
11:33:07|1.4817
11:33:08|1.4799
11:33:08|1.4799
11:33:09|1.4799
11:33:10|1.4815
11:33:11|1.4815
11:33:12|1.4803
11:33:13|1.4803
11:33:14|1.4788
11:33:15|1.478
11:33:16|1.4793
11:33:17|1.4774
11:33:19|1.4767
11:33:21|1.4778
11:33:21|1.4751
11:33:23|1.4751
11:33:24|1.4752
11:33:25|1.4753
11:33:26|1.4751
11:33:27|1.4752
11:33:28|1.4728
11:33:29|1.472
11:33:30|1.4709
11:33:31|1.4717
11:33:32|1.47
11:33:33|1.4697
11:33:34|1.4706
11:33:35|1.4704
11:33:36|1.47
11:33:37|1.4708
11:33:38|1.4697
11:33:39|1.4691
11:33:40|1.4695
11:33:41|1.4675
11:33:42|1.4675
11:33:43|1.4676
11:33:45|1.465
11:33:45|1.4648
11:33:46|1.4642
11:33:47|1.4642
11:33:48|1.4641
11:33:49|1.464
11:33:50|1.464
11:33:51|1.4622
11:33:52|1.4612
11:33:53|1.4618
11:33:54|1.4618
11:33:55|1.4588
11:33:56|1.4603
11:33:57|1.456
11:33:58|1.456
11:33:59|1.4596
11:34:00|1.4577
11:34:01|1.454
11:34:02|1.4559
11:34:03|1.4559
11:34:04|1.4556
11:34:05|1.4568
11:34:06|1.456
11:34:07|1.456
11:34:08|1.4558
11:34:09|1.4558
11:34:10|1.455
11:34:11|1.4552
11:34:12|1.4546
11:34:13|1.4553
11:34:14|1.4558
11:34:16|1.45
11:34:17|1.45
11:34:18|1.4541
11:34:19|1.4538
11:34:19|1.4544
11:34:21|1.4543
11:34:22|1.452
11:34:23|1.4521
11:34:23|1.4549
11:34:25|1.4521
11:34:26|1.4521
11:34:27|1.4525
11:34:28|1.4534
11:34:28|1.4541
11:34:30|1.4549
11:34:31|1.4549
11:34:31|1.4528
11:34:33|1.4512
11:34:34|1.4542
11:34:34|1.4542
11:34:35|1.4542
11:34:37|1.4541
11:34:37|1.4578
11:34:39|1.4579
11:34:40|1.4579
11:34:41|1.4557
11:34:42|1.4579
11:34:43|1.457
11:34:44|1.4569
11:34:45|1.4569
11:34:46|1.4581
11:34:47|1.458
11:34:48|1.4581
11:34:48|1.4576
11:34:50|1.4581
11:34:51|1.4544
11:34:52|1.4563
11:34:53|1.4574
11:34:54|1.4567
11:34:54|1.4567
11:34:56|1.4564
11:34:57|1.4565
11:34:58|1.4559
11:34:59|1.4559
11:35:00|1.4559
11:35:00|1.4559
11:35:02|1.4555
11:35:03|1.4551
11:35:04|1.4551
11:35:05|1.4555
11:35:06|1.4558
11:35:07|1.4558
11:35:08|1.455
11:35:09|1.4566
11:35:10|1.4554
11:35:11|1.4554
11:35:12|1.4554
11:35:13|1.4554
11:35:14|1.4566
11:35:15|1.458
11:35:17|1.4565
11:35:17|1.4581
11:35:19|1.4581
11:35:20|1.4581
11:35:22|1.4581
11:35:22|1.4567
11:35:24|1.4582
11:35:25|1.4583
11:35:26|1.4599
11:35:27|1.4565
11:35:28|1.456
11:35:29|1.4568
11:35:30|1.4556
11:35:31|1.456
11:35:32|1.4559
11:35:33|1.4559
11:35:34|1.456
11:35:35|1.456
11:35:36|1.4569
11:35:37|1.4581
11:35:38|1.4581
11:35:40|1.4571
11:35:41|1.4576
11:35:41|1.4576
11:35:43|1.4576
11:35:44|1.4576
11:35:45|1.4572
11:35:46|1.4572
11:35:47|1.4572
11:35:48|1.4575
11:35:49|1.4583
11:35:50|1.4587
11:35:52|1.4599
11:35:53|1.4586
11:35:54|1.4598
11:35:54|1.4598
11:35:56|1.4586
11:35:57|1.4598
11:35:57|1.4598
11:35:59|1.4589
11:35:59|1.4589
11:36:01|1.4603
11:36:02|1.4603
11:36:02|1.4603
11:36:04|1.4603
11:36:04|1.4597
11:36:05|1.4603
11:36:07|1.4603
11:36:08|1.4603
11:36:09|1.4612
11:36:10|1.4619
11:36:10|1.4604
11:36:12|1.4617
11:36:12|1.4617
11:36:14|1.4614
11:36:15|1.4614
11:36:15|1.4618
11:36:16|1.4606
11:36:17|1.4628
11:36:19|1.4649
11:36:19|1.4649
11:36:22|1.4671
11:36:23|1.4673
11:36:23|1.4669
11:36:24|1.4669
11:36:26|1.4669
11:36:27|1.4682
11:36:28|1.467
11:36:29|1.467
11:36:30|1.467
11:36:31|1.467
11:36:33|1.4656
11:36:33|1.4653
11:36:34|1.4653
11:36:35|1.4644
11:36:36|1.462
11:36:37|1.4617
11:36:38|1.4634
11:36:40|1.4636
11:36:41|1.4642
11:36:42|1.4649
11:36:43|1.4649
11:36:45|1.4669
11:36:45|1.4669
11:36:46|1.4669
11:36:47|1.4658
11:36:48|1.4672
11:36:49|1.466
11:36:50|1.466
11:36:51|1.4656
11:36:52|1.4669
11:36:53|1.4674
11:36:54|1.4668
11:36:55|1.4668
11:36:56|1.4665
11:36:57|1.4666
11:36:58|1.4635
11:36:59|1.465
11:37:00|1.4665
11:37:01|1.4653
11:37:02|1.4652
11:37:03|1.4652
11:37:04|1.4652
11:37:05|1.4652
11:37:06|1.4652
11:37:07|1.4653
11:37:08|1.4653
11:37:09|1.4652
11:37:10|1.465
11:37:11|1.465
11:37:12|1.465
11:37:13|1.4646
11:37:14|1.4646
11:37:15|1.4615
11:37:16|1.4641
11:37:17|1.4643
11:37:18|1.4643
11:37:19|1.4616
11:37:20|1.4616
11:37:22|1.4621
11:37:23|1.4615
11:37:24|1.4615
11:37:25|1.46
11:37:26|1.46
11:37:27|1.46
11:37:28|1.46
11:37:29|1.46
11:37:30|1.46
11:37:31|1.46
11:37:32|1.459
11:37:33|1.4598
11:37:35|1.4588
11:37:35|1.4598
11:37:36|1.4588
11:37:37|1.4588
11:37:38|1.4586
11:37:39|1.4577
11:37:40|1.4553
11:37:41|1.4501
11:37:42|1.452
11:37:43|1.4528
11:37:44|1.4536
11:37:45|1.4527
11:37:46|1.4523
11:37:47|1.45
11:37:48|1.4524
11:37:49|1.4504
11:37:50|1.4521
11:37:51|1.4521
11:37:52|1.4521
11:37:53|1.4521
11:37:54|1.4521
11:37:55|1.4521
11:37:56|1.4523
11:37:57|1.4546
11:37:58|1.4526
11:37:59|1.4521
11:38:01|1.4517
11:38:01|1.4521
11:38:02|1.4507
11:38:03|1.4507
11:38:04|1.4518
11:38:05|1.45
11:38:06|1.4507
11:38:07|1.4517
11:38:08|1.4502
11:38:09|1.4502
11:38:10|1.4512
11:38:11|1.4501
11:38:12|1.4502
11:38:13|1.4502
11:38:14|1.4502
11:38:15|1.4512
11:38:16|1.4513
11:38:17|1.4507
11:38:18|1.4535
11:38:19|1.4524
11:38:20|1.4535
11:38:21|1.4567
11:38:23|1.4542
11:38:25|1.4561
11:38:25|1.4559
11:38:26|1.4548
11:38:27|1.4549
11:38:29|1.455
11:38:30|1.4549
11:38:31|1.455
11:38:32|1.4533
11:38:33|1.4533
11:38:34|1.453
11:38:35|1.4519
11:38:36|1.4519
11:38:37|1.4535
11:38:38|1.4535
11:38:39|1.4512
11:38:40|1.45
11:38:41|1.449
11:38:42|1.4477
11:38:44|1.4455
11:38:44|1.4464
11:38:45|1.4465
11:38:46|1.4462
11:38:47|1.4444
11:38:48|1.445
11:38:49|1.4444
11:38:50|1.443
11:38:52|1.443
11:38:52|1.443
11:38:54|1.4425
11:38:54|1.4435
11:38:55|1.4421
11:38:56|1.4433
11:38:57|1.4433
11:38:58|1.4433
11:38:59|1.4436
11:39:00|1.4415
11:39:01|1.4415
11:39:02|1.4399
11:39:03|1.4393
11:39:04|1.4389
11:39:06|1.438
11:39:06|1.4377
11:39:07|1.4378
11:39:09|1.4377
11:39:09|1.4377
11:39:11|1.4377
11:39:11|1.4366
11:39:13|1.438
11:39:14|1.4369
11:39:15|1.438
11:39:15|1.438
11:39:16|1.4369
11:39:17|1.4377
11:39:19|1.4377
11:39:19|1.4378
11:39:21|1.4378
11:39:22|1.4378
11:39:23|1.438
11:39:25|1.44
11:39:26|1.44
11:39:27|1.4421
11:39:28|1.4443
11:39:29|1.4431
11:39:30|1.445
11:39:32|1.4464
11:39:33|1.4465
11:39:33|1.4447
11:39:35|1.4496
11:39:36|1.4509
11:39:37|1.4537
11:39:38|1.4538
11:39:39|1.4538
11:39:40|1.4522
11:39:41|1.4554
11:39:42|1.4552
11:39:43|1.4553
11:39:44|1.4557
11:39:45|1.4546
11:39:46|1.4546
11:39:47|1.4538
11:39:48|1.4545
11:39:49|1.4561
11:39:50|1.4538
11:39:51|1.4543
11:39:52|1.4541
11:39:53|1.4558
11:39:54|1.4534
11:39:55|1.4555
11:39:56|1.4582
11:39:57|1.4572
11:39:58|1.4575
11:39:59|1.4627
11:40:00|1.4677
11:40:01|1.4615
11:40:02|1.4588
11:40:03|1.4588
11:40:04|1.4599
11:40:05|1.4629
11:40:06|1.4629
11:40:07|1.4613
11:40:08|1.4613
11:40:09|1.4615
11:40:10|1.4612
11:40:11|1.4606
11:40:12|1.461
11:40:13|1.4624
11:40:14|1.4612
11:40:15|1.4624
11:40:16|1.4613
11:40:17|1.4625
11:40:18|1.4598
11:40:19|1.4598
11:40:20|1.4598
11:40:21|1.4588
11:40:22|1.4573
11:40:23|1.4589
11:40:24|1.461
11:40:26|1.4625
11:40:27|1.46
11:40:29|1.46
11:40:30|1.457
11:40:31|1.457
11:40:32|1.4584
11:40:33|1.4569
11:40:34|1.4569
11:40:35|1.4572
11:40:36|1.4572
11:40:37|1.453
11:40:38|1.453
11:40:39|1.456
11:40:40|1.4549
11:40:41|1.4567
11:40:42|1.4542
11:40:43|1.4542
11:40:44|1.4551
11:40:45|1.4567
11:40:46|1.4564
11:40:47|1.4564
11:40:48|1.4564
11:40:49|1.4564
11:40:50|1.4539
11:40:51|1.4561
11:40:52|1.4508
11:40:53|1.4517
11:40:54|1.4517
11:40:55|1.4517
11:40:56|1.4507
11:40:57|1.4507
11:40:58|1.4501
11:40:59|1.4501
11:41:00|1.4501
11:41:01|1.4491
11:41:02|1.4491
11:41:03|1.4497
11:41:05|1.4501
11:41:05|1.4491
11:41:06|1.4491
11:41:07|1.4491
11:41:08|1.4491
11:41:09|1.4481
11:41:10|1.4488
11:41:11|1.4477
11:41:12|1.4477
11:41:13|1.4468
11:41:14|1.4468
11:41:15|1.4468
11:41:16|1.445
11:41:17|1.445
11:41:18|1.445
11:41:19|1.445
11:41:20|1.4447
11:41:21|1.4447
11:41:22|1.4447
11:41:23|1.4413
11:41:24|1.444
11:41:25|1.4447
11:41:27|1.441
11:41:28|1.441
11:41:29|1.4411
11:41:30|1.4428
11:41:31|1.4413
11:41:32|1.4433
11:41:33|1.4416
11:41:34|1.4425
11:41:35|1.4427
11:41:37|1.4445
11:41:38|1.4426
11:41:39|1.4444
11:41:40|1.443
11:41:41|1.4446
11:41:42|1.4425
11:41:42|1.4416
11:41:44|1.4414
11:41:44|1.44
11:41:46|1.4431
11:41:46|1.4428
11:41:49|1.4473
11:41:49|1.4432
11:41:50|1.4449
11:41:51|1.4449
11:41:52|1.4478
11:41:53|1.4478
11:41:54|1.4453
11:41:56|1.4472
11:41:57|1.4469
11:41:58|1.4454
11:41:59|1.4453
11:42:00|1.4453
11:42:01|1.4453
11:42:02|1.4477
11:42:03|1.4486
11:42:04|1.4489
11:42:05|1.4492
11:42:06|1.4501
11:42:07|1.4501
11:42:08|1.4441
11:42:08|1.4426
11:42:10|1.4443
11:42:11|1.4411
11:42:11|1.44
11:42:13|1.4407
11:42:13|1.44
11:42:15|1.4386
11:42:16|1.4454
11:42:17|1.4449
11:42:18|1.4449
11:42:19|1.4421
11:42:20|1.4443
11:42:20|1.4418
11:42:22|1.4351
11:42:22|1.435
11:42:24|1.4351
11:42:25|1.4353
11:42:25|1.435
11:42:28|1.4351
11:42:29|1.4352
11:42:30|1.437
11:42:32|1.435
11:42:32|1.435
11:42:34|1.4351
11:42:35|1.43
11:42:36|1.4298
11:42:37|1.4299
11:42:37|1.43
11:42:38|1.43
11:42:40|1.43
11:42:41|1.4299
11:42:41|1.43
11:42:43|1.4298
11:42:44|1.4298
11:42:44|1.4298
11:42:45|1.43
11:42:46|1.4315
11:42:47|1.4316
11:42:49|1.4313
11:42:50|1.4313
11:42:51|1.4316
11:42:51|1.4316
11:42:53|1.4327
11:42:54|1.4316
11:42:54|1.4331
11:42:55|1.4319
11:42:56|1.4305
11:42:57|1.4301
11:42:58|1.4312
11:42:59|1.431
11:43:00|1.4303
11:43:02|1.43
11:43:02|1.43
11:43:05|1.433
11:43:05|1.4314
11:43:06|1.4326
11:43:07|1.4326
11:43:08|1.4326
11:43:09|1.4312
11:43:10|1.4329
11:43:11|1.4328
11:43:12|1.4335
11:43:13|1.4341
11:43:14|1.435
11:43:15|1.4352
11:43:16|1.4362
11:43:17|1.4346
11:43:18|1.436
11:43:19|1.4342
11:43:20|1.4343
11:43:21|1.4342
11:43:22|1.4325
11:43:23|1.4342
11:43:24|1.4352
11:43:25|1.434
11:43:26|1.4366
11:43:28|1.4389
11:43:30|1.4341
11:43:31|1.4336
11:43:33|1.432
11:43:33|1.4321
11:43:35|1.4321
11:43:36|1.432
11:43:37|1.434
11:43:38|1.433
11:43:39|1.4321
11:43:40|1.4321
11:43:41|1.4321
11:43:42|1.4321
11:43:43|1.4315
11:43:44|1.4315
11:43:45|1.4315
11:43:46|1.4321
11:43:47|1.4321
11:43:48|1.4323
11:43:49|1.4321
11:43:50|1.4331
11:43:51|1.4323
11:43:53|1.433
11:43:53|1.433
11:43:54|1.433
11:43:55|1.4329
11:43:56|1.433
11:43:58|1.433
11:43:58|1.433
11:43:59|1.433
11:44:00|1.433
11:44:01|1.4365
11:44:02|1.4321
11:44:03|1.4338
11:44:05|1.4338
11:44:06|1.4331
11:44:06|1.4334
11:44:07|1.4334
11:44:08|1.4348
11:44:10|1.4329
11:44:11|1.4333
11:44:11|1.4333
11:44:13|1.433
11:44:13|1.4335
11:44:14|1.4327
11:44:15|1.4334
11:44:16|1.4335
11:44:17|1.4335
11:44:18|1.4335
11:44:20|1.4333
11:44:20|1.4333
11:44:21|1.4329
11:44:22|1.4327
11:44:23|1.4321
11:44:24|1.4332
11:44:25|1.4335
11:44:26|1.433
11:44:28|1.4322
11:44:30|1.4332
11:44:31|1.4335
11:44:32|1.4335
11:44:33|1.4332
11:44:35|1.4327
11:44:35|1.4332
11:44:36|1.4332
11:44:37|1.4327
11:44:38|1.4332
11:44:39|1.4332
11:44:40|1.4331
11:44:41|1.4331
11:44:42|1.4327
11:44:43|1.4331
11:44:44|1.4325
11:44:46|1.4333
11:44:48|1.4341
11:44:48|1.4345
11:44:49|1.4345
11:44:50|1.4339
11:44:51|1.4345
11:44:52|1.4334
11:44:53|1.4338
11:44:54|1.4332
11:44:55|1.4355
11:44:56|1.4334
11:44:58|1.435
11:44:58|1.435
11:44:59|1.4341
11:45:00|1.4334
11:45:01|1.4335
11:45:02|1.4335
11:45:03|1.4335
11:45:04|1.4335
11:45:05|1.4335
11:45:06|1.4335
11:45:07|1.434
11:45:08|1.4333
11:45:09|1.4349
11:45:10|1.4344
11:45:11|1.4358
11:45:12|1.4378
11:45:13|1.4378
11:45:14|1.4373
11:45:15|1.4353
11:45:16|1.4352
11:45:17|1.4358
11:45:19|1.4346
11:45:19|1.4344
11:45:21|1.4352
11:45:21|1.4352
11:45:22|1.4344
11:45:23|1.4352
11:45:24|1.4344
11:45:26|1.4346
11:45:27|1.4346
11:45:27|1.4341
11:45:29|1.4346
11:45:30|1.4344
11:45:32|1.4344
11:45:32|1.434
11:45:34|1.4344
11:45:35|1.4345
11:45:36|1.4341
11:45:37|1.4341
11:45:37|1.4345
11:45:38|1.4345
11:45:39|1.4345
11:45:40|1.4346
11:45:42|1.4346
11:45:43|1.4341
11:45:44|1.4336
11:45:45|1.433
11:45:46|1.4311
11:45:47|1.4323
11:45:48|1.4311
11:45:49|1.4344
11:45:50|1.4333
11:45:51|1.4344
11:45:52|1.4344
11:45:53|1.4342
11:45:54|1.4333
11:45:55|1.4333
11:45:56|1.4342
11:45:57|1.4342
11:45:58|1.4344
11:45:59|1.4335
11:46:00|1.4333
11:46:01|1.4344
11:46:02|1.4342
11:46:03|1.4342
11:46:04|1.4342
11:46:05|1.4343
11:46:06|1.4344
11:46:07|1.4342
11:46:08|1.4334
11:46:09|1.4344
11:46:10|1.4346
11:46:11|1.434
11:46:12|1.4349
11:46:13|1.4349
11:46:14|1.4359
11:46:15|1.4349
11:46:16|1.4349
11:46:17|1.4349
11:46:18|1.4392
11:46:19|1.4358
11:46:20|1.4361
11:46:21|1.4359
11:46:23|1.4397
11:46:23|1.4371
11:46:24|1.4367
11:46:25|1.4377
11:46:26|1.4373
11:46:27|1.4373
11:46:29|1.4387
11:46:30|1.4373
11:46:31|1.4374
11:46:33|1.4385
11:46:34|1.4384
11:46:35|1.4374
11:46:37|1.4379
11:46:38|1.4379
11:46:38|1.438
11:46:39|1.4373
11:46:40|1.4373
11:46:41|1.4373
11:46:42|1.4376
11:46:43|1.4376
11:46:45|1.4379
11:46:45|1.4377
11:46:46|1.4377
11:46:47|1.4375
11:46:48|1.4375
11:46:49|1.442
11:46:50|1.4409
11:46:51|1.4404
11:46:52|1.4436
11:46:53|1.4414
11:46:54|1.4433
11:46:55|1.4434
11:46:57|1.4428
11:46:57|1.444
11:46:58|1.4446
11:46:59|1.4457
11:47:00|1.4458
11:47:01|1.4473
11:47:02|1.4463
11:47:04|1.4471
11:47:05|1.4471
11:47:06|1.447
11:47:07|1.4473
11:47:08|1.4481
11:47:09|1.4482
11:47:10|1.4493
11:47:11|1.4509
11:47:12|1.4539
11:47:13|1.4547
11:47:14|1.4627
11:47:15|1.456
11:47:16|1.456
11:47:17|1.4576
11:47:18|1.4598
11:47:19|1.46
11:47:20|1.4599
11:47:21|1.4575
11:47:22|1.4588
11:47:23|1.4584
11:47:24|1.4579
11:47:25|1.4597
11:47:26|1.4597
11:47:27|1.4617
11:47:28|1.4601
11:47:29|1.4597
11:47:30|1.4594
11:47:31|1.4607
11:47:33|1.4614
11:47:34|1.4609
11:47:35|1.4608
11:47:36|1.4643
11:47:37|1.4633
11:47:38|1.4633
11:47:39|1.4649
11:47:40|1.465
11:47:41|1.463
11:47:42|1.463
11:47:44|1.4638
11:47:45|1.4615
11:47:46|1.4609
11:47:47|1.46
11:47:48|1.46
11:47:49|1.46
11:47:50|1.4607
11:47:51|1.4607
11:47:52|1.4607
11:47:53|1.4605
11:47:54|1.4607
11:47:55|1.4605
11:47:56|1.4606
11:47:57|1.4615
11:47:58|1.4615
11:47:59|1.4615
11:48:00|1.4618
11:48:01|1.4613
11:48:02|1.4618
11:48:04|1.4627
11:48:04|1.4626
11:48:06|1.4626
11:48:07|1.4629
11:48:08|1.4629
11:48:08|1.463
11:48:10|1.463
11:48:11|1.4635
11:48:11|1.4635
11:48:13|1.4635
11:48:13|1.4633
11:48:14|1.463
11:48:16|1.4635
11:48:16|1.4635
11:48:18|1.4635
11:48:18|1.4635
11:48:19|1.463
11:48:20|1.4635
11:48:22|1.4634
11:48:23|1.463
11:48:25|1.4631
11:48:25|1.4638
11:48:26|1.4662
11:48:27|1.4662
11:48:28|1.4662
11:48:29|1.4667
11:48:30|1.4664
11:48:31|1.4664
11:48:33|1.4666
11:48:34|1.4676
11:48:36|1.4675
11:48:36|1.4675
11:48:38|1.4513
11:48:39|1.4489
11:48:41|1.4474
11:48:42|1.4441
11:48:43|1.4477
11:48:44|1.4462
11:48:45|1.4476
11:48:47|1.4498
11:48:48|1.4501
11:48:48|1.45
11:48:49|1.4495
11:48:51|1.448
11:48:51|1.4504
11:48:52|1.4517
11:48:53|1.4517
11:48:54|1.4517
11:48:55|1.4517
11:48:56|1.4517
11:48:57|1.4491
11:48:58|1.4486
11:48:59|1.4496
11:49:00|1.4496
11:49:01|1.4496
11:49:02|1.4494
11:49:03|1.4494
11:49:04|1.4497
11:49:05|1.4496
11:49:06|1.45
11:49:07|1.4496
11:49:08|1.4496
11:49:09|1.4503
11:49:10|1.4517
11:49:11|1.4517
11:49:12|1.4507
11:49:14|1.4516
11:49:14|1.4516
11:49:15|1.4516
11:49:16|1.4477
11:49:17|1.4513
11:49:18|1.4491
11:49:19|1.4489
11:49:20|1.4489
11:49:21|1.4489
11:49:22|1.4514
11:49:23|1.45
11:49:24|1.4508
11:49:25|1.4499
11:49:26|1.4499
11:49:27|1.4499
11:49:28|1.4517
11:49:29|1.4517
11:49:30|1.4514
11:49:31|1.4514
11:49:32|1.4514
11:49:34|1.4502
11:49:35|1.4502
11:49:36|1.4512
11:49:37|1.4509
11:49:38|1.4509
11:49:39|1.4501
11:49:41|1.4501
11:49:42|1.4502
11:49:42|1.4502
11:49:43|1.45
11:49:44|1.45
11:49:45|1.45
11:49:46|1.45
11:49:47|1.45
11:49:48|1.45
11:49:49|1.45
11:49:50|1.45
11:49:51|1.45
11:49:52|1.4496
11:49:53|1.4496
11:49:54|1.4496
11:49:55|1.4496
11:49:56|1.449
11:49:57|1.449
11:49:58|1.449
11:49:59|1.449
11:50:00|1.4517
11:50:01|1.4517
11:50:02|1.4517
11:50:03|1.4528
11:50:04|1.4528
11:50:06|1.4528
11:50:06|1.4517
11:50:07|1.4512
11:50:08|1.4512
11:50:09|1.4506
11:50:10|1.4505
11:50:11|1.4528
11:50:12|1.4528
11:50:13|1.4505
11:50:14|1.4517
11:50:15|1.4517
11:50:16|1.4512
11:50:17|1.4512
11:50:18|1.449
11:50:19|1.449
11:50:20|1.449
11:50:21|1.4493
11:50:22|1.4493
11:50:23|1.449
11:50:24|1.4499
11:50:25|1.4499
11:50:26|1.4499
11:50:27|1.4499
11:50:28|1.4516
11:50:29|1.4516
11:50:30|1.4508
11:50:31|1.4508
11:50:32|1.4508
11:50:33|1.4508
11:50:35|1.4511
11:50:37|1.4507
11:50:37|1.4528
11:50:38|1.453
11:50:39|1.4541
11:50:40|1.4536
11:50:41|1.4533
11:50:42|1.4533
11:50:43|1.4533
11:50:44|1.4541
11:50:45|1.4541
11:50:46|1.4541
11:50:47|1.4533
11:50:48|1.4554
11:50:49|1.4555
11:50:50|1.4555
11:50:51|1.4463
11:50:52|1.4463
11:50:53|1.4462
11:50:54|1.4447
11:50:55|1.4447
11:50:56|1.4446
11:50:57|1.4447
11:50:58|1.4463
11:50:59|1.4482
11:51:00|1.4482
11:51:01|1.4501
11:51:02|1.4501
11:51:03|1.4492
11:51:04|1.4494
11:51:05|1.4498
11:51:06|1.4487
11:51:07|1.4479
11:51:08|1.447
11:51:09|1.4485
11:51:10|1.4473
11:51:11|1.4473
11:51:12|1.4484
11:51:13|1.4484
11:51:14|1.4483
11:51:15|1.4485
11:51:16|1.4483
11:51:17|1.4483
11:51:18|1.4305
11:51:19|1.4249
11:51:20|1.4283
11:51:21|1.4307
11:51:22|1.4325
11:51:23|1.4301
11:51:24|1.4315
11:51:25|1.4317
11:51:26|1.4318
11:51:27|1.4316
11:51:28|1.4297
11:51:29|1.43
11:51:30|1.4307
11:51:31|1.4303
11:51:32|1.4308
11:51:33|1.43
11:51:34|1.4289
11:51:36|1.43
11:51:37|1.4288
11:51:38|1.4277
11:51:39|1.4244
11:51:40|1.4284
11:51:41|1.4281
11:51:42|1.4297
11:51:43|1.4284
11:51:44|1.4296
11:51:45|1.4296
11:51:46|1.4296
11:51:47|1.4291
11:51:48|1.4292
11:51:49|1.4296
11:51:50|1.4291
11:51:51|1.4296
11:51:52|1.4295
11:51:53|1.4296
11:51:54|1.4296
11:51:55|1.4292
11:51:56|1.4296
11:51:57|1.4296
11:51:58|1.4292
11:51:59|1.429
11:52:00|1.429
11:52:01|1.4263
11:52:02|1.4247
11:52:04|1.4218
11:52:05|1.4224
11:52:05|1.4225
11:52:06|1.4218
11:52:07|1.4231
11:52:08|1.4232
11:52:09|1.421
11:52:11|1.4225
11:52:11|1.4213
11:52:12|1.422
11:52:13|1.4223
11:52:14|1.4224
11:52:15|1.4232
11:52:16|1.4226
11:52:17|1.423
11:52:18|1.4224
11:52:19|1.4224
11:52:21|1.4244
11:52:22|1.4227
11:52:22|1.4239
11:52:23|1.422
11:52:24|1.4225
11:52:25|1.4235
11:52:26|1.4235
11:52:27|1.4234
11:52:28|1.4234
11:52:29|1.4231
11:52:30|1.4232
11:52:31|1.4231
11:52:32|1.4224
11:52:33|1.4245
11:52:34|1.4245
11:52:36|1.4233
11:52:37|1.4238
11:52:39|1.4242
11:52:41|1.4241
11:52:41|1.4238
11:52:43|1.4238
11:52:44|1.4232
11:52:45|1.4232
11:52:46|1.4235
11:52:47|1.4237
11:52:48|1.4237
11:52:49|1.424
11:52:50|1.4232
11:52:51|1.4232
11:52:52|1.4233
11:52:53|1.423
11:52:54|1.4236
11:52:55|1.4192
11:52:56|1.4255
11:52:57|1.4239
11:52:58|1.4239
11:52:59|1.4239
11:53:00|1.4248
11:53:01|1.4245
11:53:02|1.4221
11:53:03|1.4204
11:53:04|1.4197
11:53:05|1.4202
11:53:06|1.4198
11:53:07|1.4198
11:53:08|1.42
11:53:09|1.4192
11:53:10|1.4219
11:53:11|1.4219
11:53:12|1.4198
11:53:13|1.42
11:53:14|1.4197
11:53:15|1.4175
11:53:16|1.4167
11:53:17|1.418
11:53:18|1.418
11:53:19|1.4172
11:53:20|1.4173
11:53:21|1.4175
11:53:22|1.4175
11:53:23|1.4172
11:53:24|1.4171
11:53:25|1.4177
11:53:26|1.4173
11:53:27|1.4172
11:53:28|1.4167
11:53:29|1.4158
11:53:30|1.4158
11:53:31|1.418
11:53:33|1.4183
11:53:33|1.4166
11:53:34|1.4166
11:53:35|1.4166
11:53:37|1.4167
11:53:39|1.4167
11:53:39|1.4167
11:53:41|1.4167
11:53:41|1.4172
11:53:43|1.416
11:53:44|1.4166
11:53:45|1.4166
11:53:46|1.416
11:53:47|1.416
11:53:48|1.416
11:53:50|1.4159
11:53:51|1.4159
11:53:52|1.4159
11:53:53|1.4166
11:53:54|1.4166
11:53:55|1.4165
11:53:56|1.4166
11:53:57|1.4166
11:53:58|1.4166
11:53:59|1.4164
11:54:00|1.4165
11:54:01|1.418
11:54:02|1.4184
11:54:03|1.4184
11:54:04|1.4189
11:54:05|1.4184
11:54:05|1.4201
11:54:07|1.4185
11:54:08|1.4185
11:54:09|1.418
11:54:10|1.4183
11:54:11|1.418
11:54:12|1.4184
11:54:13|1.4183
11:54:13|1.4183
11:54:15|1.4183
11:54:16|1.4233
11:54:16|1.4221
11:54:18|1.4217
11:54:18|1.421
11:54:20|1.42
11:54:21|1.4204
11:54:21|1.4206
11:54:23|1.4207
11:54:24|1.4219
11:54:24|1.4219
11:54:25|1.4249
11:54:26|1.4254
11:54:28|1.4219
11:54:29|1.4233
11:54:30|1.4233
11:54:30|1.4244
11:54:32|1.4228
11:54:33|1.4237
11:54:33|1.423
11:54:35|1.4221
11:54:35|1.4232
11:54:37|1.4232
11:54:38|1.4228
11:54:39|1.4229
11:54:41|1.4233
11:54:41|1.4233
11:54:43|1.4237
11:54:43|1.4237
11:54:45|1.4237
11:54:46|1.4237
11:54:47|1.4256
11:54:48|1.4254
11:54:49|1.4222
11:54:50|1.4222
11:54:51|1.4253
11:54:53|1.424
11:54:54|1.424
11:54:54|1.4231
11:54:55|1.4238
11:54:57|1.4223
11:54:57|1.4238
11:54:58|1.4238
11:55:00|1.4239
11:55:00|1.4223
11:55:01|1.4236
11:55:02|1.4237
11:55:03|1.4237
11:55:05|1.4222
11:55:05|1.4222
11:55:07|1.4223
11:55:07|1.4223
11:55:08|1.4235
11:55:09|1.4239
11:55:11|1.4238
11:55:11|1.4238
11:55:12|1.4231
11:55:14|1.4231
11:55:14|1.4223
11:55:15|1.4236
11:55:16|1.4222
11:55:17|1.4227
11:55:18|1.4227
11:55:19|1.4227
11:55:21|1.4227
11:55:21|1.4227
11:55:22|1.4227
11:55:23|1.4227
11:55:24|1.4227
11:55:25|1.4227
11:55:27|1.4228
11:55:27|1.4229
11:55:29|1.423
11:55:29|1.4229
11:55:30|1.4232
11:55:31|1.4232
11:55:32|1.4232
11:55:33|1.4232
11:55:34|1.4229
11:55:35|1.4229
11:55:36|1.4227
11:55:37|1.422
11:55:39|1.4211
11:55:41|1.4218
11:55:41|1.4218
11:55:43|1.4205
11:55:44|1.4218
11:55:45|1.4217
11:55:46|1.4221
11:55:48|1.4221
11:55:49|1.421
11:55:50|1.4212
11:55:51|1.4212
11:55:52|1.4218
11:55:53|1.4218
11:55:54|1.4222
11:55:55|1.4221
11:55:56|1.4218
11:55:57|1.4211
11:55:58|1.4217
11:55:59|1.4217
11:56:00|1.4217
11:56:01|1.4217
11:56:02|1.4217
11:56:03|1.4203
11:56:05|1.4201
11:56:05|1.4217
11:56:06|1.4217
11:56:07|1.4216
11:56:08|1.4216
11:56:09|1.4216
11:56:10|1.4203
11:56:11|1.4201
11:56:12|1.4201
11:56:13|1.4201
11:56:14|1.4201
11:56:15|1.4201
11:56:16|1.4201
11:56:17|1.4201
11:56:19|1.42
11:56:20|1.4199
11:56:21|1.4199
11:56:22|1.4199
11:56:23|1.4198
11:56:24|1.4195
11:56:25|1.4193
11:56:26|1.4176
11:56:27|1.4182
11:56:28|1.417
11:56:29|1.4177
11:56:30|1.4177
11:56:31|1.4177
11:56:32|1.4179
11:56:33|1.4179
11:56:34|1.4198
11:56:35|1.4174
11:56:36|1.4174
11:56:37|1.4175
11:56:39|1.4188
11:56:40|1.4176
11:56:42|1.4176
11:56:43|1.4175
11:56:45|1.4175
11:56:45|1.4183
11:56:46|1.4168
11:56:47|1.4168
11:56:48|1.4176
11:56:49|1.4186
11:56:50|1.4186
11:56:51|1.4171
11:56:52|1.4178
11:56:54|1.4197
11:56:55|1.4197
11:56:56|1.4197
11:56:57|1.4197
11:56:58|1.4198
11:56:59|1.4174
11:57:00|1.4174
11:57:01|1.4198
11:57:02|1.4198
11:57:03|1.4183
11:57:04|1.4192
11:57:05|1.4192
11:57:06|1.4179
11:57:07|1.4179
11:57:09|1.4179
11:57:09|1.4179
11:57:10|1.4179
11:57:11|1.4179
11:57:12|1.4181
11:57:13|1.4188
11:57:14|1.4188
11:57:15|1.4189
11:57:16|1.4183
11:57:18|1.4189
11:57:19|1.4189
11:57:20|1.4192
11:57:21|1.4192
11:57:22|1.4192
11:57:23|1.4191
11:57:24|1.4192
11:57:25|1.4189
11:57:26|1.419
11:57:27|1.4191
11:57:28|1.4191
11:57:29|1.4192
11:57:30|1.4192
11:57:31|1.4192
11:57:32|1.4192
11:57:33|1.4201
11:57:34|1.4201
11:57:35|1.4204
11:57:36|1.4201
11:57:37|1.4217
11:57:38|1.4217
11:57:39|1.4202
11:57:41|1.4201
11:57:42|1.4202
11:57:43|1.4216
11:57:44|1.42
11:57:45|1.4201
11:57:47|1.4192
11:57:48|1.4199
11:57:49|1.4194
11:57:50|1.4196
11:57:50|1.4201
11:57:52|1.4201
11:57:52|1.4201
11:57:53|1.4201
11:57:55|1.42
11:57:57|1.42
11:57:57|1.4201
11:57:58|1.4201
11:57:59|1.4201
11:58:00|1.4201
11:58:01|1.4201
11:58:02|1.42
11:58:03|1.42
11:58:04|1.42
11:58:05|1.4201
11:58:06|1.42
11:58:08|1.4193
11:58:09|1.4193
11:58:09|1.4193
11:58:10|1.42
11:58:11|1.4194
11:58:13|1.42
11:58:14|1.42
11:58:14|1.42
11:58:15|1.42
11:58:17|1.4194
11:58:18|1.42
11:58:18|1.42
11:58:19|1.4193
11:58:20|1.4192
11:58:22|1.4192
11:58:23|1.4198
11:58:23|1.4198
11:58:25|1.4192
11:58:25|1.4192
11:58:27|1.4192
11:58:28|1.4194
11:58:28|1.4194
11:58:30|1.4194
11:58:30|1.4194
11:58:31|1.4194
11:58:32|1.4199
11:58:33|1.4199
11:58:34|1.4199
11:58:35|1.42
11:58:36|1.4193
11:58:37|1.4193
11:58:38|1.42
11:58:39|1.42
11:58:41|1.42
11:58:43|1.42
11:58:44|1.42
11:58:45|1.42
11:58:46|1.42
11:58:47|1.42
11:58:48|1.42
11:58:49|1.4201
11:58:50|1.42
11:58:51|1.42
11:58:52|1.4196
11:58:53|1.42
11:58:54|1.42
11:58:55|1.42
11:58:56|1.42
11:58:57|1.42
11:58:58|1.42
11:58:59|1.42
11:59:00|1.42
11:59:01|1.4196
11:59:02|1.42
11:59:03|1.4215
11:59:04|1.4202
11:59:05|1.4203
11:59:06|1.4202
11:59:07|1.4203
11:59:08|1.421
11:59:09|1.4214
11:59:10|1.4214
11:59:11|1.4214
11:59:12|1.4214
11:59:13|1.4214
11:59:14|1.4214
11:59:15|1.4214
11:59:16|1.4214
11:59:17|1.4215
11:59:18|1.4214
11:59:20|1.4217
11:59:20|1.4215
11:59:21|1.422
11:59:22|1.422
11:59:23|1.4245
11:59:24|1.4239
11:59:25|1.4222
11:59:27|1.4234
11:59:27|1.4246
11:59:28|1.4233
11:59:29|1.4234
11:59:30|1.4233
11:59:32|1.4233
11:59:32|1.4242
11:59:33|1.423
11:59:34|1.4234
11:59:35|1.4234
11:59:37|1.4234
11:59:38|1.4234
11:59:38|1.4234
11:59:39|1.423
11:59:41|1.4239
11:59:42|1.4239
11:59:43|1.4239
11:59:44|1.4239
11:59:46|1.4239
11:59:47|1.4239
11:59:48|1.4241
11:59:49|1.4241
11:59:50|1.4241
11:59:51|1.4241
11:59:52|1.4239
11:59:52|1.4239
11:59:54|1.424
11:59:55|1.4254
11:59:56|1.4254
11:59:57|1.4254
11:59:57|1.4242
11:59:59|1.425
12:00:00|1.4257
12:00:01|1.4257
12:00:02|1.4256
12:00:03|1.4256
12:00:04|1.425
12:00:05|1.4254
12:00:05|1.4254
12:00:07|1.425
12:00:08|1.4244
12:00:09|1.4241
12:00:10|1.4228
12:00:10|1.4228
12:00:11|1.423
12:00:13|1.4225
12:00:13|1.4228
12:00:14|1.4228
12:00:15|1.4228
12:00:17|1.422
12:00:17|1.422
12:00:18|1.422
12:00:19|1.4226
12:00:20|1.4226
12:00:21|1.4228
12:00:22|1.4228
12:00:23|1.4228
12:00:24|1.4226
12:00:26|1.4226
12:00:26|1.4226
12:00:27|1.4226
12:00:29|1.422
12:00:30|1.4224
12:00:31|1.422
12:00:31|1.4225
12:00:32|1.422
12:00:34|1.422
12:00:35|1.422
12:00:36|1.4217
12:00:37|1.4214
12:00:38|1.4218
12:00:38|1.4205
12:00:39|1.4205
12:00:41|1.4219
12:00:43|1.4205
12:00:44|1.4205
12:00:45|1.4203
12:00:47|1.4203
12:00:47|1.4205
12:00:49|1.4205
12:00:50|1.42
12:00:51|1.4204
12:00:52|1.4203
12:00:53|1.42
12:00:54|1.42
12:00:55|1.4197
12:00:56|1.418
12:00:57|1.418
12:00:58|1.418
12:00:59|1.418
12:01:00|1.419
12:01:01|1.419
12:01:02|1.4197
12:01:03|1.4182
12:01:04|1.4196
12:01:05|1.4196
12:01:06|1.4196
12:01:07|1.418
12:01:09|1.4215
12:01:09|1.4217
12:01:10|1.4201
12:01:12|1.418
12:01:12|1.418
12:01:13|1.418
12:01:14|1.418
12:01:15|1.4184
12:01:16|1.4184
12:01:17|1.4184
12:01:18|1.419
12:01:19|1.4189
12:01:20|1.4189
12:01:22|1.4189
12:01:23|1.4189
12:01:24|1.4184
12:01:25|1.4186
12:01:25|1.4185
12:01:26|1.4185
12:01:27|1.4188
12:01:28|1.4188
12:01:29|1.4185
12:01:30|1.4192
12:01:31|1.4192
12:01:32|1.4192
12:01:33|1.4185
12:01:34|1.4185
12:01:35|1.4192
12:01:36|1.4198
12:01:37|1.4189
12:01:38|1.4192
12:01:39|1.4187
12:01:40|1.4173
12:01:41|1.4145
12:01:42|1.4161
12:01:44|1.4165
12:01:46|1.4159
12:01:47|1.4145
12:01:48|1.415
12:01:49|1.4154
12:01:50|1.4144
12:01:51|1.4144
12:01:52|1.4144
12:01:53|1.4144
12:01:54|1.4144
12:01:55|1.4149
12:01:56|1.4148
12:01:57|1.4142
12:01:59|1.4141
12:02:00|1.4142
12:02:00|1.4142
12:02:01|1.4142
12:02:03|1.4141
12:02:03|1.4142
12:02:04|1.4142
12:02:06|1.4141
12:02:06|1.4142
12:02:07|1.4141
12:02:09|1.4144
12:02:09|1.4142
12:02:10|1.4144
12:02:11|1.4148
12:02:13|1.4141
12:02:14|1.4141
12:02:15|1.4141
12:02:16|1.4141
12:02:17|1.4141
12:02:18|1.4142
12:02:19|1.4143
12:02:20|1.4143
12:02:21|1.4143
12:02:22|1.4143
12:02:23|1.4143
12:02:24|1.4143
12:02:25|1.4145
12:02:27|1.4149
12:02:27|1.4143
12:02:28|1.4143
12:02:29|1.4143
12:02:30|1.4153
12:02:31|1.4152
12:02:32|1.4155
12:02:33|1.4155
12:02:34|1.4155
12:02:36|1.4153
12:02:36|1.4153
12:02:37|1.4153
12:02:38|1.4153
12:02:39|1.4156
12:02:40|1.4141
12:02:41|1.4153
12:02:42|1.4153
12:02:43|1.4153
12:02:45|1.4153
12:02:46|1.4153
12:02:47|1.4156
12:02:48|1.4156
12:02:50|1.4153
12:02:50|1.4157
12:02:51|1.4157
12:02:52|1.4155
12:02:53|1.4155
12:02:55|1.4141
12:02:56|1.4141
12:02:57|1.4141
12:02:58|1.4141
12:02:59|1.4141
12:03:00|1.4136
12:03:01|1.413
12:03:02|1.4137
12:03:03|1.4155
12:03:04|1.4159
12:03:05|1.4141
12:03:06|1.4148
12:03:07|1.4137
12:03:08|1.4154
12:03:09|1.4154
12:03:10|1.4135
12:03:11|1.4135
12:03:12|1.4131
12:03:13|1.4149
12:03:14|1.4148
12:03:15|1.4149
12:03:16|1.4149
12:03:17|1.4149
12:03:18|1.4148
12:03:19|1.4155
12:03:20|1.4148
12:03:21|1.4136
12:03:22|1.4132
12:03:23|1.4146
12:03:24|1.4136
12:03:25|1.4133
12:03:26|1.413
12:03:28|1.4133
12:03:28|1.4133
12:03:29|1.413
12:03:30|1.413
12:03:31|1.4148
12:03:32|1.4181
12:03:33|1.4189
12:03:34|1.419
12:03:35|1.4197
12:03:36|1.4201
12:03:37|1.4207
12:03:38|1.4206
12:03:39|1.42
12:03:40|1.4201
12:03:41|1.42
12:03:42|1.419
12:03:43|1.4198
12:03:44|1.418
12:03:46|1.4191
12:03:48|1.4204
12:03:49|1.4228
12:03:50|1.423
12:03:51|1.423
12:03:52|1.4234
12:03:53|1.4225
12:03:54|1.422
12:03:56|1.4239
12:03:57|1.4239
12:03:58|1.4225
12:03:58|1.423
12:03:59|1.4233
12:04:00|1.4233
12:04:02|1.4233
12:04:03|1.4228
12:04:04|1.4234
12:04:05|1.4232
12:04:06|1.4242
12:04:07|1.4254
12:04:08|1.4241
12:04:09|1.4221
12:04:10|1.4201
12:04:11|1.4201
12:04:12|1.421
12:04:13|1.421
12:04:15|1.4201
12:04:15|1.422
12:04:16|1.4209
12:04:18|1.4209
12:04:19|1.4209
12:04:19|1.4209
12:04:20|1.4209
12:04:21|1.4209
12:04:22|1.4219
12:04:23|1.422
12:04:24|1.4211
12:04:25|1.4211
12:04:26|1.422
12:04:27|1.4213
12:04:28|1.4215
12:04:29|1.4217
12:04:30|1.422
12:04:31|1.422
12:04:33|1.422
12:04:33|1.422
12:04:34|1.422
12:04:35|1.422
12:04:36|1.422
12:04:37|1.4219
12:04:38|1.4219
12:04:40|1.4215
12:04:40|1.4215
12:04:41|1.4213
12:04:42|1.4213
12:04:43|1.4213
12:04:45|1.4215
12:04:45|1.4215
12:04:47|1.4214
12:04:48|1.4214
12:04:50|1.4214
12:04:51|1.4218
12:04:52|1.4218
12:04:53|1.4218
12:04:54|1.4214
12:04:55|1.4214
12:04:55|1.4214
12:04:57|1.4214
12:04:57|1.4214
12:04:59|1.4214
12:05:00|1.4217
12:05:01|1.4217
12:05:02|1.4211
12:05:03|1.421
12:05:04|1.4217
12:05:05|1.4217
12:05:06|1.4217
12:05:07|1.4217
12:05:08|1.4217
12:05:09|1.4217
12:05:10|1.4217
12:05:11|1.4218
12:05:12|1.4211
12:05:13|1.4211
12:05:14|1.4211
12:05:15|1.4211
12:05:16|1.4209
12:05:17|1.4208
12:05:18|1.4208
12:05:19|1.4209
12:05:20|1.4209
12:05:21|1.4209
12:05:22|1.4211
12:05:23|1.4211
12:05:24|1.4217
12:05:25|1.4217
12:05:26|1.4217
12:05:27|1.4217
12:05:28|1.4217
12:05:29|1.4217
12:05:30|1.4211
12:05:31|1.4217
12:05:32|1.4219
12:05:33|1.4212
12:05:34|1.42
12:05:35|1.4205
12:05:37|1.4205
12:05:37|1.4205
12:05:38|1.4207
12:05:39|1.4207
12:05:40|1.4205
12:05:41|1.4208
12:05:42|1.4216
12:05:43|1.4216
12:05:44|1.4217
12:05:45|1.4217
12:05:47|1.4209
12:05:49|1.4209
12:05:49|1.4209
12:05:50|1.4217
12:05:52|1.4217
12:05:53|1.4217
12:05:54|1.4211
12:05:55|1.4211
12:05:56|1.4211
12:05:57|1.4202
12:05:58|1.4212
12:05:59|1.4214
12:06:00|1.4214
12:06:01|1.4204
12:06:02|1.4215
12:06:03|1.4217
12:06:04|1.4217
12:06:05|1.4217
12:06:06|1.4217
12:06:07|1.4217
12:06:09|1.4217
12:06:09|1.4211
12:06:11|1.4215
12:06:11|1.4215
12:06:12|1.4215
12:06:13|1.4215
12:06:15|1.4215
12:06:16|1.4215
12:06:17|1.421
12:06:17|1.42
12:06:19|1.42
12:06:19|1.42
12:06:21|1.4206
12:06:21|1.4207
12:06:22|1.4201
12:06:23|1.4207
12:06:25|1.4207
12:06:26|1.4207
12:06:27|1.4207
12:06:28|1.4207
12:06:29|1.4207
12:06:29|1.42
12:06:30|1.42
12:06:32|1.4207
12:06:33|1.4206
12:06:34|1.4201
12:06:35|1.4201
12:06:35|1.4201
12:06:37|1.4201
12:06:38|1.4201
12:06:39|1.42
12:06:40|1.42
12:06:41|1.42
12:06:41|1.42
12:06:43|1.4198
12:06:43|1.4186
12:06:45|1.4195
12:06:46|1.4125
12:06:47|1.4117
12:06:47|1.4102
12:06:49|1.4105
12:06:50|1.4097
12:06:51|1.4116
12:06:52|1.409
12:06:54|1.4101
12:06:55|1.4091
12:06:56|1.4097
12:06:56|1.4097
12:06:58|1.41
12:06:58|1.4063
12:06:59|1.4085
12:07:00|1.4047
12:07:01|1.4049
12:07:03|1.4039
12:07:04|1.4049
12:07:05|1.4072
12:07:06|1.4059
12:07:06|1.404
12:07:07|1.4056
12:07:09|1.4055
12:07:10|1.404
12:07:11|1.4052
12:07:12|1.4038
12:07:13|1.4035
12:07:14|1.4041
12:07:15|1.4038
12:07:16|1.4032
12:07:17|1.4024
12:07:18|1.4024
12:07:19|1.4024
12:07:20|1.4022
12:07:21|1.402
12:07:22|1.4017
12:07:23|1.4012
12:07:24|1.4015
12:07:25|1.4019
12:07:26|1.4012
12:07:27|1.4011
12:07:28|1.4001
12:07:29|1.4002
12:07:30|1.401
12:07:31|1.4
12:07:32|1.4
12:07:33|1.4
12:07:34|1.4009
12:07:35|1.4
12:07:36|1.4
12:07:37|1.4
12:07:38|1.3999
12:07:39|1.3999
12:07:40|1.3998
12:07:41|1.3989
12:07:42|1.3987
12:07:43|1.3989
12:07:44|1.3978
12:07:45|1.3981
12:07:46|1.3967
12:07:47|1.398
12:07:48|1.398
12:07:50|1.3964
12:07:51|1.3969
12:07:53|1.3979
12:07:54|1.3963
12:07:55|1.3963
12:07:55|1.3974
12:07:57|1.3963
12:07:57|1.3964
12:07:59|1.3963
12:08:00|1.3963
12:08:01|1.3973
12:08:02|1.3973
12:08:02|1.3963
12:08:03|1.3972
12:08:04|1.3964
12:08:06|1.3963
12:08:06|1.3963
12:08:07|1.3964
12:08:09|1.3964
12:08:09|1.3963
12:08:11|1.3935
12:08:12|1.394
12:08:12|1.3939
12:08:13|1.3939
12:08:15|1.3911
12:08:15|1.3932
12:08:16|1.3932
12:08:17|1.3916
12:08:19|1.3924
12:08:19|1.393
12:08:20|1.3934
12:08:22|1.3927
12:08:22|1.3927
12:08:23|1.3924
12:08:24|1.3904
12:08:26|1.3902
12:08:26|1.3911
12:08:27|1.39
12:08:28|1.3879
12:08:29|1.3902
12:08:30|1.3901
12:08:31|1.3886
12:08:32|1.3882
12:08:33|1.388
12:08:34|1.3882
12:08:35|1.3876
12:08:37|1.3875
12:08:37|1.3868
12:08:38|1.3874
12:08:39|1.3874
12:08:40|1.3875
12:08:41|1.3874
12:08:42|1.3865
12:08:44|1.3869
12:08:44|1.387
12:08:45|1.3868
12:08:47|1.3868
12:08:47|1.387
12:08:48|1.3874
12:08:50|1.3868
12:08:52|1.3868
12:08:53|1.3865
12:08:54|1.386
12:08:55|1.3861
12:08:56|1.3856
12:08:57|1.3856
12:08:58|1.3857
12:08:59|1.3856
12:09:00|1.3843
12:09:01|1.3849
12:09:02|1.3849
12:09:03|1.3832
12:09:04|1.3834
12:09:05|1.384
12:09:06|1.3843
12:09:07|1.3832
12:09:09|1.3838
12:09:10|1.3842
12:09:11|1.3868
12:09:12|1.3867
12:09:12|1.3871
12:09:14|1.3889
12:09:15|1.3892
12:09:16|1.3916
12:09:17|1.3916
12:09:18|1.3959
12:09:19|1.3945
12:09:20|1.3945
12:09:21|1.3934
12:09:22|1.3935
12:09:24|1.3946
12:09:24|1.3959
12:09:25|1.3957
12:09:26|1.3939
12:09:27|1.396
12:09:28|1.396
12:09:29|1.396
12:09:31|1.3936
12:09:31|1.3934
12:09:32|1.3934
12:09:34|1.3943
12:09:34|1.396
12:09:35|1.3952
12:09:36|1.3952
12:09:37|1.3952
12:09:38|1.3947
12:09:40|1.3947
12:09:40|1.3947
12:09:41|1.3949
12:09:43|1.3952
12:09:43|1.3945
12:09:44|1.3951
12:09:45|1.3941
12:09:47|1.3951
12:09:47|1.3946
12:09:48|1.3946
12:09:50|1.394
12:09:51|1.3936
12:09:52|1.3939
12:09:54|1.3836
12:09:55|1.3872
12:09:56|1.3879
12:09:56|1.3878
12:09:58|1.3878
12:10:00|1.385
12:10:00|1.3874
12:10:02|1.3874
12:10:03|1.3874
12:10:03|1.3874
12:10:04|1.386
12:10:06|1.3861
12:10:06|1.3864
12:10:08|1.3868
12:10:08|1.3851
12:10:09|1.3862
12:10:11|1.3859
12:10:11|1.3851
12:10:13|1.3859
12:10:13|1.3861
12:10:14|1.3874
12:10:16|1.3857
12:10:16|1.3859
12:10:17|1.386
12:10:19|1.385
12:10:20|1.384
12:10:20|1.3842
12:10:22|1.3836
12:10:22|1.3864
12:10:23|1.3864
12:10:24|1.3878
12:10:25|1.3879
12:10:27|1.3876
12:10:28|1.3799
12:10:28|1.3779
12:10:29|1.3776
12:10:30|1.3792
12:10:31|1.3769
12:10:32|1.3799
12:10:33|1.3769
12:10:34|1.377
12:10:35|1.3769
12:10:36|1.377
12:10:37|1.377
12:10:38|1.3768
12:10:39|1.3769
12:10:40|1.3767
12:10:41|1.3753
12:10:42|1.3768
12:10:43|1.3742
12:10:44|1.3742
12:10:45|1.3755
12:10:46|1.3743
12:10:48|1.3743
12:10:48|1.3743
12:10:49|1.3728
12:10:50|1.3714
12:10:52|1.3718
12:10:52|1.3718
12:10:54|1.3718
12:10:55|1.3714
12:10:57|1.3712
12:10:57|1.3704
12:10:58|1.3703
12:11:00|1.3704
12:11:00|1.3716
12:11:01|1.3707
12:11:02|1.3707
12:11:03|1.3701
12:11:04|1.3707
12:11:05|1.3709
12:11:06|1.3703
12:11:07|1.3704
12:11:09|1.371
12:11:11|1.37
12:11:11|1.3703
12:11:12|1.3703
12:11:13|1.37
12:11:14|1.3702
12:11:15|1.3675
12:11:16|1.3692
12:11:18|1.3692
12:11:19|1.3701
12:11:20|1.3695
12:11:21|1.3693
12:11:22|1.3693
12:11:24|1.3693
12:11:24|1.3693
12:11:25|1.3698
12:11:26|1.3698
12:11:27|1.3693
12:11:28|1.3693
12:11:29|1.3693
12:11:30|1.3684
12:11:31|1.3684
12:11:32|1.3689
12:11:33|1.3689
12:11:34|1.3696
12:11:35|1.3699
12:11:36|1.37
12:11:37|1.3696
12:11:38|1.37
12:11:39|1.3689
12:11:40|1.3699
12:11:41|1.3698
12:11:42|1.3695
12:11:43|1.3698
12:11:45|1.37
12:11:46|1.3694
12:11:46|1.3693
12:11:47|1.3694
12:11:49|1.3697
12:11:49|1.3697
12:11:50|1.3699
12:11:51|1.3699
12:11:54|1.3697
12:11:55|1.3698
12:11:56|1.3699
12:11:57|1.3689
12:11:58|1.3687
12:11:59|1.3689
12:12:00|1.3689
12:12:01|1.3689
12:12:02|1.3689
12:12:03|1.3684
12:12:04|1.3687
12:12:05|1.3688
12:12:06|1.3687
12:12:07|1.3683
12:12:08|1.3684
12:12:09|1.3683
12:12:10|1.3684
12:12:11|1.3684
12:12:12|1.3684
12:12:13|1.3684
12:12:14|1.3684
12:12:15|1.3687
12:12:16|1.3687
12:12:17|1.3684
12:12:18|1.3684
12:12:20|1.3684
12:12:20|1.3684
12:12:21|1.3684
12:12:23|1.3684
12:12:23|1.3684
12:12:25|1.3683
12:12:25|1.3683
12:12:27|1.3682
12:12:28|1.3682
12:12:29|1.369
12:12:29|1.37
12:12:30|1.3691
12:12:31|1.3699
12:12:32|1.3694
12:12:33|1.37
12:12:35|1.3702
12:12:36|1.3704
12:12:36|1.372
12:12:39|1.372
12:12:39|1.3722
12:12:40|1.3728
12:12:41|1.3778
12:12:42|1.3777
12:12:43|1.376
12:12:44|1.3783
12:12:45|1.3784
12:12:46|1.3782
12:12:47|1.3776
12:12:48|1.3777
12:12:49|1.38
12:12:50|1.38
12:12:51|1.3799
12:12:52|1.3777
12:12:53|1.3777
12:12:55|1.3776
12:12:56|1.3776
12:12:57|1.3777
12:12:58|1.3771
12:12:59|1.3776
12:13:00|1.3776
12:13:01|1.3776
12:13:02|1.3776
12:13:02|1.3777
12:13:04|1.3777
12:13:05|1.3777
12:13:06|1.3777
12:13:06|1.3776
12:13:08|1.3776
12:13:09|1.3776
12:13:09|1.3777
12:13:11|1.3775
12:13:11|1.3777
12:13:12|1.3777
12:13:14|1.3776
12:13:15|1.3777
12:13:16|1.3776
12:13:17|1.3776
12:13:18|1.3777
12:13:19|1.3777
12:13:19|1.3776
12:13:21|1.3766
12:13:21|1.3776
12:13:23|1.3777
12:13:24|1.3776
12:13:25|1.3777
12:13:26|1.3776
12:13:27|1.3776
12:13:28|1.3776
12:13:29|1.3777
12:13:30|1.3777
12:13:31|1.3776
12:13:32|1.3777
12:13:33|1.3777
12:13:34|1.3837
12:13:35|1.3828
12:13:36|1.3789
12:13:37|1.3789
12:13:38|1.38
12:13:38|1.3804
12:13:39|1.3828
12:13:40|1.385
12:13:42|1.3817
12:13:43|1.3847
12:13:44|1.3848
12:13:45|1.3849
12:13:45|1.3889
12:13:47|1.391
12:13:48|1.3899
12:13:49|1.389
12:13:50|1.3875
12:13:50|1.3872
12:13:52|1.3872
12:13:52|1.3881
12:13:54|1.3879
12:13:56|1.3877
12:13:57|1.3885
12:13:57|1.389
12:13:59|1.389
12:13:59|1.3893
12:14:01|1.3906
12:14:02|1.3906
12:14:03|1.3893
12:14:03|1.389
12:14:04|1.389
12:14:06|1.3872
12:14:07|1.3872
12:14:08|1.3876
12:14:09|1.3876
12:14:10|1.3878
12:14:11|1.3888
12:14:12|1.3887
12:14:13|1.388
12:14:14|1.389
12:14:15|1.389
12:14:16|1.389
12:14:17|1.3888
12:14:18|1.3888
12:14:19|1.3889
12:14:20|1.3889
12:14:21|1.3889
12:14:22|1.3887
12:14:23|1.3887
12:14:24|1.388
12:14:25|1.388
12:14:26|1.3886
12:14:27|1.3889
12:14:28|1.39
12:14:29|1.389
12:14:30|1.3891
12:14:31|1.3892
12:14:32|1.3892
12:14:33|1.389
12:14:34|1.389
12:14:35|1.3897
12:14:36|1.3897
12:14:37|1.3897
12:14:38|1.3899
12:14:39|1.3899
12:14:40|1.3898
12:14:41|1.3897
12:14:42|1.3869
12:14:43|1.3873
12:14:44|1.3778
12:14:45|1.3818
12:14:46|1.3813
12:14:47|1.3801
12:14:48|1.3804
12:14:49|1.37
12:14:50|1.37
12:14:51|1.37
12:14:52|1.3696
12:14:53|1.3699
12:14:54|1.3699
12:14:56|1.3699
12:14:57|1.3699
12:14:58|1.37
12:14:59|1.3699
12:15:00|1.37
12:15:01|1.37
12:15:02|1.37
12:15:03|1.375
12:15:04|1.3764
12:15:05|1.3771
12:15:06|1.3772
12:15:07|1.3771
12:15:08|1.3771
12:15:09|1.375
12:15:10|1.3757
12:15:10|1.3756
12:15:11|1.3756
12:15:13|1.3764
12:15:14|1.3764
12:15:14|1.3766
12:15:15|1.3793
12:15:16|1.38
12:15:18|1.3792
12:15:19|1.3792
12:15:19|1.3795
12:15:21|1.3796
12:15:21|1.3812
12:15:22|1.3792
12:15:24|1.3807
12:15:25|1.3813
12:15:25|1.381
12:15:27|1.3818
12:15:28|1.3809
12:15:29|1.3819
12:15:30|1.3798
12:15:30|1.3813
12:15:31|1.3798
12:15:33|1.3788
12:15:33|1.3787
12:15:34|1.3795
12:15:35|1.3786
12:15:36|1.378
12:15:38|1.3781
12:15:38|1.3773
12:15:40|1.3791
12:15:40|1.3815
12:15:41|1.3797
12:15:42|1.3806
12:15:43|1.3806
12:15:45|1.3818
12:15:45|1.3818
12:15:46|1.3818
12:15:47|1.3829
12:15:48|1.3814
12:15:50|1.3816
12:15:50|1.3816
12:15:51|1.3805
12:15:53|1.3836
12:15:54|1.3828
12:15:54|1.3845
12:15:56|1.3845
12:15:58|1.3849
12:15:59|1.3862
12:16:01|1.3845
12:16:01|1.3845
12:16:02|1.3861
12:16:04|1.384
12:16:05|1.3862
12:16:06|1.3862
12:16:07|1.3846
12:16:08|1.3852
12:16:09|1.3852
12:16:10|1.3852
12:16:11|1.3858
12:16:12|1.3848
12:16:13|1.385
12:16:14|1.385
12:16:16|1.3846
12:16:16|1.3857
12:16:17|1.3857
12:16:18|1.3852
12:16:19|1.385
12:16:20|1.385
12:16:22|1.3845
12:16:23|1.3852
12:16:24|1.3856
12:16:25|1.385
12:16:26|1.3846
12:16:27|1.3853
12:16:28|1.3829
12:16:29|1.3829
12:16:30|1.3823
12:16:31|1.3827
12:16:32|1.3792
12:16:33|1.3794
12:16:34|1.3798
12:16:35|1.3795
12:16:36|1.3795
12:16:37|1.3795
12:16:38|1.3795
12:16:39|1.3795
12:16:40|1.3794
12:16:41|1.3778
12:16:42|1.3778
12:16:43|1.3778
12:16:44|1.3751
12:16:45|1.3751
12:16:46|1.3763
12:16:47|1.3769
12:16:48|1.3769
12:16:49|1.3775
12:16:50|1.3776
12:16:51|1.3776
12:16:52|1.377
12:16:53|1.377
12:16:54|1.3761
12:16:55|1.3761
12:16:56|1.3761
12:16:58|1.3761
12:16:59|1.3764
12:17:00|1.3761
12:17:01|1.3774
12:17:03|1.3761
12:17:03|1.3774
12:17:05|1.3776
12:17:06|1.3764
12:17:07|1.3795
12:17:08|1.38
12:17:09|1.3783
12:17:10|1.3784
12:17:11|1.3796
12:17:12|1.3805
12:17:13|1.3801
12:17:14|1.3801
12:17:15|1.3846
12:17:15|1.3846
12:17:17|1.3846
12:17:17|1.3797
12:17:19|1.3797
12:17:20|1.3797
12:17:21|1.3797
12:17:22|1.3787
12:17:23|1.38
12:17:24|1.3825
12:17:25|1.3817
12:17:25|1.3849
12:17:27|1.385
12:17:28|1.3821
12:17:29|1.3843
12:17:30|1.3832
12:17:31|1.383
12:17:32|1.383
12:17:33|1.3837
12:17:33|1.3835
12:17:35|1.3827
12:17:36|1.3832
12:17:36|1.3834
12:17:38|1.3835
12:17:39|1.3835
12:17:40|1.3844
12:17:40|1.3835
12:17:42|1.3825
12:17:42|1.3825
12:17:43|1.3842
12:17:45|1.38
12:17:46|1.3817
12:17:47|1.3842
12:17:47|1.3823
12:17:48|1.3817
12:17:50|1.382
12:17:50|1.3818
12:17:52|1.3819
12:17:53|1.3841
12:17:54|1.3838
12:17:55|1.3827
12:17:55|1.3827
12:17:57|1.3818
12:17:58|1.3818
12:18:00|1.3822
12:18:01|1.3831
12:18:03|1.3834
12:18:04|1.3841
12:18:04|1.3837
12:18:05|1.384
12:18:06|1.384
12:18:08|1.3832
12:18:08|1.3832
12:18:10|1.3832
12:18:10|1.3832
12:18:12|1.384
12:18:12|1.3833
12:18:14|1.3863
12:18:14|1.3883
12:18:15|1.3872
12:18:16|1.3888
12:18:17|1.3888
12:18:19|1.3883
12:18:19|1.3888
12:18:20|1.3888
12:18:21|1.3888
12:18:22|1.3875
12:18:24|1.3887
12:18:24|1.3887
12:18:25|1.3887
12:18:26|1.3887
12:18:27|1.3887
12:18:28|1.3883
12:18:29|1.3883
12:18:30|1.3888
12:18:31|1.3884
12:18:32|1.3888
12:18:33|1.3883
12:18:34|1.3875
12:18:35|1.3874
12:18:36|1.3874
12:18:37|1.3883
12:18:38|1.3872
12:18:39|1.3872
12:18:40|1.3871
12:18:41|1.3884
12:18:42|1.3877
12:18:43|1.3877
12:18:45|1.3883
12:18:45|1.3877
12:18:46|1.3874
12:18:47|1.3878
12:18:48|1.3861
12:18:49|1.3867
12:18:50|1.3867
12:18:51|1.3855
12:18:52|1.3854
12:18:53|1.3841
12:18:54|1.3834
12:18:55|1.3834
12:18:56|1.3834
12:18:57|1.386
12:18:59|1.3865
12:19:01|1.3883
12:19:02|1.3879
12:19:03|1.39
12:19:04|1.3878
12:19:05|1.3875
12:19:06|1.3894
12:19:07|1.3894
12:19:08|1.3883
12:19:09|1.3874
12:19:11|1.3875
12:19:11|1.3896
12:19:12|1.3894
12:19:14|1.3892
12:19:14|1.3891
12:19:15|1.3895
12:19:17|1.3893
12:19:18|1.3893
12:19:18|1.3881
12:19:19|1.3891
12:19:20|1.3895
12:19:22|1.39
12:19:22|1.3904
12:19:24|1.3895
12:19:25|1.3895
12:19:26|1.3904
12:19:27|1.3922
12:19:27|1.3931
12:19:28|1.3922
12:19:30|1.3922
12:19:31|1.3934
12:19:32|1.3952
12:19:33|1.3952
12:19:34|1.3952
12:19:35|1.3951
12:19:36|1.3963
12:19:36|1.3963
12:19:38|1.3961
12:19:39|1.3977
12:19:40|1.3979
12:19:41|1.3979
12:19:41|1.398
12:19:43|1.3986
12:19:44|1.3995
12:19:44|1.3983
12:19:46|1.4
12:19:47|1.4
12:19:48|1.4
12:19:48|1.4
12:19:50|1.3994
12:19:50|1.3982
12:19:52|1.3995
12:19:53|1.3995
12:19:54|1.3983
12:19:55|1.3983
12:19:55|1.3986
12:19:57|1.3983
12:19:58|1.4013
12:19:59|1.4004
12:20:00|1.4012
12:20:01|1.4022
12:20:02|1.4019
12:20:04|1.4034
12:20:05|1.403
12:20:05|1.4035
12:20:07|1.4037
12:20:08|1.4037
12:20:08|1.404
12:20:09|1.4037
12:20:11|1.4037
12:20:12|1.4038
12:20:12|1.4039
12:20:14|1.4039
12:20:15|1.4038
12:20:15|1.4038
12:20:16|1.404
12:20:18|1.4038
12:20:19|1.4054
12:20:19|1.4047
12:20:21|1.4046
12:20:22|1.4038
12:20:23|1.4039
12:20:23|1.4045
12:20:25|1.4045
12:20:25|1.4055
12:20:27|1.4048
12:20:27|1.4052
12:20:29|1.4053
12:20:30|1.4053
12:20:31|1.4053
12:20:31|1.4053
12:20:32|1.4062
12:20:34|1.4063
12:20:35|1.4061
12:20:36|1.4061
12:20:37|1.4066
12:20:37|1.4066
12:20:39|1.4066
12:20:40|1.405
12:20:40|1.405
12:20:41|1.4048
12:20:43|1.405
12:20:43|1.4049
12:20:44|1.4048
12:20:46|1.4048
12:20:46|1.405
12:20:47|1.405
12:20:49|1.4054
12:20:49|1.4051
12:20:51|1.4051
12:20:51|1.4052
12:20:53|1.4055
12:20:53|1.4051
12:20:55|1.4054
12:20:55|1.4051
12:20:57|1.4051
12:20:58|1.4058
12:20:58|1.4066
12:20:59|1.406
12:21:02|1.4066
12:21:03|1.4081
12:21:05|1.4087
12:21:05|1.4087
12:21:06|1.4068
12:21:08|1.4073
12:21:09|1.409
12:21:10|1.409
12:21:10|1.4101
12:21:12|1.4101
12:21:12|1.4123
12:21:13|1.412
12:21:14|1.4131
12:21:15|1.4131
12:21:16|1.4136
12:21:17|1.4129
12:21:18|1.4129
12:21:19|1.4136
12:21:20|1.4129
12:21:22|1.4129
12:21:23|1.4131
12:21:24|1.4137
12:21:25|1.4137
12:21:26|1.4176
12:21:27|1.4173
12:21:27|1.4167
12:21:28|1.4186
12:21:30|1.4184
12:21:30|1.4178
12:21:31|1.4169
12:21:32|1.4184
12:21:34|1.4203
12:21:35|1.4211
12:21:36|1.4196
12:21:36|1.4198
12:21:37|1.4211
12:21:38|1.421
12:21:39|1.4208
12:21:40|1.4201
12:21:42|1.4201
12:21:42|1.4203
12:21:44|1.4203
12:21:44|1.4197
12:21:46|1.4193
12:21:46|1.4211
12:21:47|1.4209
12:21:48|1.4214
12:21:49|1.422
12:21:50|1.422
12:21:51|1.422
12:21:52|1.422
12:21:53|1.4221
12:21:54|1.4227
12:21:55|1.4225
12:21:56|1.4221
12:21:57|1.4231
12:21:58|1.4227
12:21:59|1.423
12:22:00|1.4238
12:22:02|1.4231
12:22:04|1.423
12:22:04|1.4236
12:22:06|1.4236
12:22:07|1.4231
12:22:07|1.4238
12:22:08|1.4238
12:22:10|1.424
12:22:10|1.4244
12:22:11|1.4241
12:22:12|1.4241
12:22:13|1.4241
12:22:14|1.425
12:22:16|1.4249
12:22:16|1.4241
12:22:17|1.4241
12:22:19|1.4249
12:22:19|1.4247
12:22:20|1.4239
12:22:21|1.42
12:22:22|1.4207
12:22:23|1.4217
12:22:24|1.4217
12:22:25|1.4214
12:22:27|1.4201
12:22:28|1.4201
12:22:29|1.42
12:22:30|1.4144
12:22:31|1.4136
12:22:32|1.4147
12:22:33|1.4144
12:22:34|1.4142
12:22:34|1.4136
12:22:35|1.4136
12:22:37|1.4138
12:22:38|1.4138
12:22:38|1.4136
12:22:40|1.4138
12:22:41|1.4136
12:22:42|1.4148
12:22:43|1.4158
12:22:44|1.4158
12:22:45|1.4158
12:22:45|1.4158
12:22:46|1.4158
12:22:48|1.4157
12:22:48|1.4157
12:22:50|1.4155
12:22:50|1.4155
12:22:52|1.4157
12:22:53|1.4174
12:22:54|1.4119
12:22:55|1.4113
12:22:56|1.4101
12:22:56|1.4099
12:22:58|1.4072
12:22:58|1.4072
12:22:59|1.4055
12:23:00|1.4065
12:23:03|1.405
12:23:04|1.405
12:23:05|1.405
12:23:06|1.4056
12:23:07|1.4049
12:23:08|1.4046
12:23:09|1.4047
12:23:09|1.4046
12:23:11|1.4046
12:23:12|1.4052
12:23:13|1.4042
12:23:13|1.4039
12:23:15|1.4042
12:23:16|1.402
12:23:17|1.4012
12:23:18|1.4019
12:23:19|1.4
12:23:19|1.4
12:23:21|1.3999
12:23:22|1.3999
12:23:23|1.3973
12:23:24|1.3955
12:23:25|1.3982
12:23:26|1.3955
12:23:27|1.3955
12:23:28|1.3954
12:23:29|1.392
12:23:30|1.3937
12:23:30|1.3929
12:23:32|1.3929
12:23:32|1.39
12:23:34|1.392
12:23:35|1.39
12:23:36|1.3863
12:23:37|1.3898
12:23:38|1.3896
12:23:39|1.3907
12:23:39|1.3878
12:23:41|1.3893
12:23:42|1.3889
12:23:43|1.3889
12:23:44|1.3934
12:23:45|1.3901
12:23:46|1.3901
12:23:47|1.3986
12:23:47|1.3986
12:23:48|1.3993
12:23:50|1.3889
12:23:51|1.3945
12:23:52|1.394
12:23:53|1.394
12:23:54|1.3932
12:23:54|1.3932
12:23:56|1.3945
12:23:57|1.3954
12:23:58|1.3986
12:23:58|1.3975
12:24:00|1.395
12:24:00|1.3944
12:24:02|1.3947
12:24:03|1.3946
12:24:05|1.3967
12:24:05|1.4004
12:24:06|1.3988
12:24:07|1.3983
12:24:08|1.401
12:24:09|1.3995
12:24:10|1.3979
12:24:11|1.3987
12:24:12|1.399
12:24:13|1.399
12:24:15|1.399
12:24:15|1.3998
12:24:16|1.3995
12:24:17|1.3973
12:24:18|1.3982
12:24:19|1.3971
12:24:21|1.3995
12:24:21|1.3995
12:24:22|1.3995
12:24:24|1.3995
12:24:24|1.3995
12:24:25|1.3995
12:24:26|1.3998
12:24:27|1.3998
12:24:28|1.3998
12:24:29|1.3973
12:24:30|1.397
12:24:31|1.3951
12:24:32|1.3961
12:24:34|1.3958
12:24:34|1.3951
12:24:35|1.3951
12:24:36|1.3951
12:24:37|1.3964
12:24:39|1.3985
12:24:39|1.3951
12:24:41|1.3961
12:24:41|1.3913
12:24:42|1.3934
12:24:43|1.3924
12:24:44|1.3924
12:24:45|1.3924
12:24:46|1.3926
12:24:48|1.3939
12:24:49|1.3911
12:24:50|1.3935
12:24:51|1.3913
12:24:52|1.3925
12:24:53|1.3968
12:24:54|1.3959
12:24:55|1.3956
12:24:56|1.3926
12:24:57|1.3965
12:24:58|1.3934
12:24:59|1.3933
12:25:00|1.3933
12:25:01|1.394
12:25:02|1.3955
12:25:03|1.3966
12:25:05|1.3966
12:25:06|1.3977
12:25:06|1.3972
12:25:07|1.3972
12:25:08|1.3972
12:25:10|1.3972
12:25:10|1.3972
12:25:11|1.3972
12:25:12|1.3973
12:25:14|1.3978
12:25:15|1.3973
12:25:16|1.3955
12:25:17|1.3905
12:25:18|1.3909
12:25:19|1.39
12:25:20|1.39
12:25:21|1.393
12:25:22|1.3931
12:25:23|1.3931
12:25:24|1.3921
12:25:25|1.3921
12:25:26|1.3943
12:25:27|1.3931
12:25:28|1.3928
12:25:29|1.3927
12:25:30|1.3927
12:25:31|1.3931
12:25:32|1.3921
12:25:33|1.3921
12:25:34|1.3955
12:25:35|1.3955
12:25:36|1.3955
12:25:37|1.39
12:25:38|1.3903
12:25:39|1.3903
12:25:40|1.3923
12:25:41|1.3923
12:25:42|1.3923
12:25:43|1.3923
12:25:44|1.3901
12:25:45|1.3908
12:25:46|1.3908
12:25:47|1.3906
12:25:48|1.39
12:25:49|1.39
12:25:50|1.3905
12:25:51|1.3905
12:25:52|1.3905
12:25:53|1.3905
12:25:54|1.3905
12:25:55|1.389
12:25:56|1.3891
12:25:57|1.3891
12:25:58|1.389
12:25:59|1.3891
12:26:00|1.3882
12:26:01|1.3882
12:26:02|1.3891
12:26:03|1.3891
12:26:04|1.3891
12:26:06|1.3886
12:26:07|1.3886
12:26:08|1.3885
12:26:09|1.3867
12:26:11|1.3864
12:26:11|1.3864
12:26:13|1.3875
12:26:13|1.3864
12:26:15|1.3864
12:26:16|1.387
12:26:17|1.3872
12:26:18|1.3872
12:26:19|1.3866
12:26:19|1.3867
12:26:21|1.3866
12:26:21|1.3864
12:26:22|1.3856
12:26:24|1.3833
12:26:25|1.3822
12:26:26|1.3816
12:26:27|1.3816
12:26:27|1.3828
12:26:29|1.3829
12:26:30|1.3823
12:26:30|1.3828
12:26:32|1.3828
12:26:33|1.3818
12:26:34|1.3818
12:26:34|1.3826
12:26:36|1.3815
12:26:37|1.3823
12:26:38|1.3824
12:26:38|1.3824
12:26:39|1.3829
12:26:41|1.3818
12:26:42|1.3811
12:26:43|1.3774
12:26:43|1.3802
12:26:45|1.3798
12:26:45|1.3771
12:26:47|1.3771
12:26:48|1.3771
12:26:49|1.3771
12:26:50|1.3785
12:26:51|1.3771
12:26:52|1.3771
12:26:53|1.3785
12:26:54|1.38
12:26:55|1.3863
12:26:56|1.3854
12:26:56|1.3833
12:26:57|1.3836
12:26:58|1.3845
12:27:00|1.3855
12:27:00|1.3863
12:27:01|1.3833
12:27:02|1.3834
12:27:04|1.3834
12:27:04|1.3829
12:27:07|1.3824
12:27:07|1.3803
12:27:09|1.3808
12:27:10|1.3804
12:27:11|1.3821
12:27:12|1.3809
12:27:13|1.3809
12:27:14|1.3823
12:27:15|1.38
12:27:16|1.3788
12:27:17|1.3797
12:27:18|1.378
12:27:20|1.3779
12:27:20|1.378
12:27:21|1.3779
12:27:22|1.3779
12:27:23|1.3779
12:27:24|1.3779
12:27:26|1.3779
12:27:27|1.3779
12:27:27|1.3772
12:27:29|1.3772
12:27:29|1.3774
12:27:30|1.3771
12:27:31|1.3767
12:27:32|1.3767
12:27:33|1.3765
12:27:34|1.3764
12:27:35|1.3759
12:27:36|1.3758
12:27:37|1.3762
12:27:38|1.3762
12:27:40|1.3759
12:27:40|1.3758
12:27:41|1.3756
12:27:42|1.375
12:27:43|1.375
12:27:44|1.375
12:27:45|1.3748
12:27:46|1.3749
12:27:47|1.3748
12:27:48|1.3748
12:27:49|1.3744
12:27:50|1.3744
12:27:51|1.3743
12:27:52|1.3745
12:27:53|1.3745
12:27:54|1.3745
12:27:55|1.3745
12:27:56|1.3746
12:27:57|1.3745
12:27:58|1.3745
12:27:59|1.3745
12:28:00|1.3722
12:28:01|1.3749
12:28:02|1.3743
12:28:03|1.3726
12:28:04|1.372
12:28:05|1.372
12:28:07|1.3743
12:28:09|1.3743
12:28:09|1.372
12:28:10|1.3736
12:28:11|1.3736
12:28:13|1.3736
12:28:13|1.3719
12:28:14|1.371
12:28:16|1.3724
12:28:17|1.3727
12:28:18|1.3735
12:28:19|1.372
12:28:20|1.372
12:28:21|1.3726
12:28:22|1.3721
12:28:23|1.3715
12:28:24|1.3728
12:28:25|1.3716
12:28:26|1.372
12:28:27|1.3728
12:28:28|1.3716
12:28:29|1.3725
12:28:30|1.3728
12:28:31|1.3728
12:28:32|1.3728
12:28:34|1.3743
12:28:34|1.3717
12:28:35|1.3718
12:28:36|1.3728
12:28:37|1.3728
12:28:38|1.3728
12:28:40|1.374
12:28:40|1.3728
12:28:41|1.3728
12:28:42|1.3731
12:28:43|1.3729
12:28:44|1.3729
12:28:46|1.3729
12:28:46|1.3739
12:28:48|1.3743
12:28:49|1.3743
12:28:49|1.3731
12:28:51|1.3745
12:28:52|1.3745
12:28:53|1.3743
12:28:54|1.3749
12:28:55|1.373
12:28:56|1.373
12:28:56|1.3732
12:28:57|1.3747
12:28:59|1.3746
12:29:00|1.3736
12:29:01|1.3736
12:29:02|1.3736
12:29:03|1.3735
12:29:04|1.3739
12:29:05|1.3749
12:29:06|1.3749
12:29:07|1.3749
12:29:08|1.374
12:29:09|1.3749
12:29:10|1.374
12:29:11|1.3735
12:29:12|1.373
12:29:13|1.3739
12:29:14|1.3749
12:29:15|1.3749
12:29:16|1.3749
12:29:17|1.375
12:29:18|1.3751
12:29:19|1.3751
12:29:20|1.375
12:29:21|1.3751
12:29:22|1.3751
12:29:23|1.3751
12:29:24|1.3751
12:29:25|1.3758
12:29:26|1.3758
12:29:27|1.3758
12:29:28|1.3762
12:29:29|1.3759
12:29:30|1.3759
12:29:31|1.3758
12:29:32|1.3765
12:29:33|1.3765
12:29:34|1.3765
12:29:35|1.3765
12:29:36|1.3757
12:29:37|1.3764
12:29:38|1.3765
12:29:39|1.3765
12:29:40|1.3764
12:29:41|1.3758
12:29:42|1.3758
12:29:43|1.3764
12:29:44|1.3764
12:29:45|1.3764
12:29:46|1.3759
12:29:47|1.3764
12:29:48|1.3764
12:29:49|1.3764
12:29:50|1.3764
12:29:52|1.3764
12:29:53|1.3764
12:29:54|1.3764
12:29:54|1.3764
12:29:55|1.3764
12:29:56|1.3765
12:29:57|1.3764
12:29:58|1.3765
12:29:59|1.3765
12:30:00|1.3764
12:30:01|1.3771
12:30:02|1.3771
12:30:03|1.3765
12:30:04|1.3765
12:30:05|1.3771
12:30:06|1.3771
12:30:07|1.3771
12:30:08|1.3771
12:30:10|1.3767
12:30:12|1.3771
12:30:14|1.3771
12:30:15|1.3771
12:30:16|1.3771
12:30:16|1.3771
12:30:17|1.377
12:30:18|1.377
12:30:20|1.377
12:30:20|1.377
12:30:21|1.377
12:30:22|1.377
12:30:23|1.377
12:30:24|1.377
12:30:25|1.377
12:30:26|1.377
12:30:27|1.377
12:30:28|1.3771
12:30:29|1.377
12:30:30|1.3771
12:30:31|1.3771
12:30:32|1.3771
12:30:33|1.3771
12:30:34|1.3771
12:30:35|1.377
12:30:36|1.377
12:30:37|1.3771
12:30:38|1.3771
12:30:39|1.3765
12:30:40|1.377
12:30:41|1.377
12:30:42|1.3767
12:30:43|1.3771
12:30:44|1.3771
12:30:45|1.377
12:30:46|1.3771
12:30:47|1.3771
12:30:48|1.377
12:30:49|1.377
12:30:50|1.377
12:30:51|1.377
12:30:52|1.3771
12:30:53|1.3774
12:30:54|1.3774
12:30:55|1.3774
12:30:56|1.3774
12:30:57|1.3774
12:30:58|1.3774
12:30:59|1.3774
12:31:00|1.3774
12:31:01|1.3774
12:31:02|1.3774
12:31:03|1.3774
12:31:04|1.3774
12:31:05|1.3771
12:31:06|1.3771
12:31:07|1.3771
12:31:08|1.377
12:31:10|1.377
12:31:11|1.3771
12:31:13|1.3771
12:31:13|1.3771
12:31:14|1.3771
12:31:16|1.377
12:31:16|1.377
12:31:18|1.3767
12:31:19|1.377
12:31:21|1.377
12:31:22|1.377
12:31:23|1.3771
12:31:23|1.377
12:31:25|1.377
12:31:25|1.3771
12:31:26|1.3771
12:31:27|1.3771
12:31:28|1.3771
12:31:29|1.3771
12:31:30|1.3766
12:31:31|1.3765
12:31:33|1.3764
12:31:34|1.3764
12:31:35|1.3764
12:31:36|1.3764
12:31:36|1.3764
12:31:38|1.3769
12:31:39|1.3754
12:31:40|1.3766
12:31:41|1.3766
12:31:42|1.377
12:31:43|1.377
12:31:44|1.377
12:31:45|1.3756
12:31:46|1.3769
12:31:47|1.3766
12:31:48|1.3766
12:31:49|1.3766
12:31:50|1.377
12:31:51|1.3769
12:31:52|1.377
12:31:53|1.3766
12:31:54|1.3766
12:31:55|1.3765
12:31:56|1.3756
12:31:57|1.3766
12:31:58|1.3766
12:31:59|1.3766
12:32:01|1.377
12:32:01|1.377
12:32:02|1.3766
12:32:03|1.3766
12:32:04|1.3766
12:32:05|1.3766
12:32:06|1.3769
12:32:07|1.3769
12:32:08|1.3767
12:32:09|1.3766
12:32:11|1.3769
12:32:13|1.3769
12:32:14|1.3769
12:32:15|1.3769
12:32:16|1.3769
12:32:17|1.3769
12:32:18|1.3769
12:32:19|1.3769
12:32:20|1.3769
12:32:21|1.377
12:32:22|1.3769
12:32:23|1.3769
12:32:24|1.377
12:32:25|1.377
12:32:26|1.377
12:32:27|1.3769
12:32:28|1.3768
12:32:29|1.3769
12:32:30|1.3769
12:32:31|1.3769
12:32:32|1.3769
12:32:33|1.3768
12:32:34|1.3769
12:32:35|1.3766
12:32:36|1.3769
12:32:37|1.3769
12:32:38|1.3766
12:32:39|1.3766
12:32:40|1.3766
12:32:41|1.3766
12:32:42|1.3766
12:32:43|1.3766
12:32:44|1.3768
12:32:45|1.3769
12:32:46|1.3769
12:32:47|1.3769
12:32:48|1.3769
12:32:49|1.3769
12:32:50|1.3769
12:32:51|1.3766
12:32:52|1.3766
12:32:54|1.3768
12:32:54|1.377
12:32:56|1.3769
12:32:57|1.3769
12:32:58|1.3769
12:32:59|1.3769
12:33:00|1.3769
12:33:01|1.3769
12:33:02|1.3769
12:33:03|1.3769
12:33:04|1.3769
12:33:05|1.3766
12:33:06|1.3768
12:33:07|1.3768
12:33:08|1.3766
12:33:09|1.377
12:33:10|1.377
12:33:11|1.377
12:33:13|1.377
12:33:14|1.3767
12:33:15|1.377
12:33:15|1.377
12:33:16|1.377
12:33:18|1.377
12:33:19|1.3769
12:33:20|1.3769
12:33:21|1.377
12:33:22|1.3769
12:33:22|1.3769
12:33:23|1.3769
12:33:24|1.3769
12:33:26|1.3769
12:33:26|1.3769
12:33:27|1.3769
12:33:28|1.3767
12:33:30|1.377
12:33:30|1.377
12:33:31|1.3769
12:33:32|1.3768
12:33:33|1.3769
12:33:34|1.3769
12:33:36|1.3771
12:33:36|1.3771
12:33:38|1.3771
12:33:40|1.3771
12:33:40|1.3771
12:33:41|1.3771
12:33:42|1.3771
12:33:44|1.377
12:33:44|1.377
12:33:45|1.377
12:33:46|1.3771
12:33:47|1.3771
12:33:48|1.3771
12:33:49|1.377
12:33:50|1.377
12:33:51|1.3771
12:33:52|1.3769
12:33:53|1.3766
12:33:54|1.3769
12:33:55|1.377
12:33:56|1.3767
12:33:57|1.377
12:33:58|1.377
12:33:59|1.377
12:34:00|1.377
12:34:01|1.3767
12:34:02|1.3767
12:34:03|1.377
12:34:04|1.377
12:34:05|1.3771
12:34:06|1.3771
12:34:07|1.377
12:34:08|1.377
12:34:09|1.377
12:34:10|1.3771
12:34:11|1.377
12:34:13|1.3771
12:34:15|1.3771
12:34:16|1.3771
12:34:17|1.3771
12:34:18|1.3771
12:34:19|1.3771
12:34:20|1.377
12:34:21|1.377
12:34:23|1.3771
12:34:23|1.3771
12:34:24|1.3771
12:34:26|1.3771
12:34:26|1.3771
12:34:27|1.3771
12:34:28|1.377
12:34:29|1.377
12:34:30|1.377
12:34:31|1.3769
12:34:32|1.3769
12:34:33|1.3769
12:34:34|1.3769
12:34:35|1.3771
12:34:36|1.3771
12:34:37|1.3771
12:34:38|1.377
12:34:39|1.377
12:34:40|1.377
12:34:41|1.377
12:34:42|1.377
12:34:44|1.377
12:34:44|1.377
12:34:45|1.377
12:34:46|1.3771
12:34:47|1.377
12:34:48|1.3771
12:34:50|1.3771
12:34:50|1.3771
12:34:51|1.377
12:34:52|1.3771
12:34:53|1.3766
12:34:54|1.3766
12:34:55|1.3766
12:34:56|1.3766
12:34:57|1.3769
12:34:58|1.3766
12:34:59|1.3766
12:35:00|1.3766
12:35:01|1.3769
12:35:02|1.3769
12:35:03|1.377
12:35:04|1.377
12:35:05|1.3767
12:35:06|1.3767
12:35:07|1.377
12:35:08|1.3769
12:35:09|1.3771
12:35:10|1.3771
12:35:11|1.3771
12:35:12|1.3769
12:35:14|1.3762
12:35:15|1.3762
12:35:16|1.3762
12:35:18|1.3762
12:35:19|1.3755
12:35:21|1.3754
12:35:21|1.3754
12:35:22|1.3754
12:35:23|1.3754
12:35:24|1.3733
12:35:25|1.3748
12:35:27|1.3748
12:35:27|1.3744
12:35:28|1.375
12:35:30|1.3746
12:35:31|1.3746
12:35:32|1.3747
12:35:32|1.3753
12:35:34|1.3753
12:35:35|1.3751
12:35:36|1.3739
12:35:37|1.3739
12:35:38|1.3739
12:35:39|1.374
12:35:41|1.3735
12:35:41|1.3734
12:35:42|1.3734
12:35:43|1.3728
12:35:44|1.373
12:35:45|1.373
12:35:46|1.3727
12:35:47|1.373
12:35:48|1.3727
12:35:49|1.3727
12:35:50|1.3727
12:35:51|1.3726
12:35:52|1.3718
12:35:53|1.3718
12:35:54|1.372
12:35:55|1.372
12:35:56|1.372
12:35:57|1.3716
12:35:58|1.3718
12:35:59|1.3718
12:36:00|1.3703
12:36:01|1.3703
12:36:02|1.371
12:36:03|1.3717
12:36:04|1.3701
12:36:05|1.3701
12:36:06|1.37
12:36:07|1.3704
12:36:08|1.37
12:36:09|1.37
12:36:10|1.37
12:36:11|1.37
12:36:12|1.37
12:36:13|1.37
12:36:15|1.368
12:36:16|1.3681
12:36:17|1.3689
12:36:18|1.368
12:36:19|1.3671
12:36:20|1.3671
12:36:21|1.3671
12:36:22|1.368
12:36:23|1.3672
12:36:24|1.3671
12:36:26|1.3679
12:36:26|1.3679
12:36:27|1.3672
12:36:29|1.3671
12:36:30|1.3671
12:36:31|1.367
12:36:32|1.3672
12:36:33|1.367
12:36:34|1.367
12:36:35|1.3665
12:36:36|1.3661
12:36:37|1.3661
12:36:38|1.3661
12:36:39|1.3668
12:36:40|1.3662
12:36:41|1.3662
12:36:42|1.3665
12:36:43|1.3662
12:36:44|1.3665
12:36:45|1.365
12:36:46|1.3652
12:36:47|1.3652
12:36:48|1.3655
12:36:49|1.3664
12:36:50|1.3653
12:36:51|1.3653
12:36:52|1.365
12:36:53|1.365
12:36:54|1.365
12:36:55|1.365
12:36:56|1.365
12:36:57|1.365
12:36:58|1.3654
12:36:59|1.365
12:37:01|1.365
12:37:01|1.3654
12:37:02|1.365
12:37:03|1.365
12:37:04|1.365
12:37:05|1.365
12:37:06|1.365
12:37:07|1.365
12:37:08|1.3653
12:37:09|1.3653
12:37:11|1.3648
12:37:11|1.3647
12:37:12|1.3649
12:37:13|1.3649
12:37:15|1.3646
12:37:16|1.3649
12:37:18|1.3646
12:37:19|1.3649
12:37:19|1.3636
12:37:21|1.3636
12:37:22|1.3649
12:37:22|1.3649
12:37:24|1.3649
12:37:24|1.3644
12:37:26|1.3647
12:37:27|1.3649
12:37:28|1.3649
12:37:29|1.3647
12:37:30|1.3647
12:37:30|1.3647
12:37:32|1.3647
12:37:33|1.3647
12:37:34|1.3644
12:37:35|1.3643
12:37:35|1.3643
12:37:37|1.3647
12:37:37|1.3647
12:37:39|1.3643
12:37:40|1.3646
12:37:40|1.361
12:37:42|1.3618
12:37:43|1.3598
12:37:44|1.3599
12:37:45|1.3591
12:37:46|1.3574
12:37:47|1.359
12:37:48|1.3591
12:37:49|1.357
12:37:51|1.3568
12:37:51|1.358
12:37:53|1.3568
12:37:54|1.356
12:37:55|1.3565
12:37:55|1.3564
12:37:56|1.3568
12:37:58|1.3561
12:37:58|1.3557
12:37:59|1.3554
12:38:01|1.3545
12:38:02|1.3549
12:38:03|1.3549
12:38:04|1.355
12:38:05|1.3545
12:38:06|1.3544
12:38:07|1.3547
12:38:08|1.3544
12:38:09|1.354
12:38:10|1.3541
12:38:11|1.3523
12:38:12|1.3522
12:38:13|1.351
12:38:14|1.352
12:38:15|1.3523
12:38:16|1.3529
12:38:18|1.3504
12:38:19|1.3502
12:38:20|1.3509
12:38:21|1.3502
12:38:22|1.3521
12:38:23|1.3501
12:38:25|1.3502
12:38:25|1.3501
12:38:26|1.3501
12:38:27|1.3502
12:38:28|1.3504
12:38:29|1.3504
12:38:31|1.3501
12:38:31|1.35
12:38:32|1.3502
12:38:34|1.35
12:38:34|1.3502
12:38:35|1.3473
12:38:36|1.3487
12:38:37|1.3492
12:38:38|1.3476
12:38:39|1.3487
12:38:40|1.3472
12:38:41|1.346
12:38:42|1.3457
12:38:43|1.3463
12:38:44|1.3463
12:38:45|1.3442
12:38:46|1.3452
12:38:48|1.3457
12:38:49|1.3456
12:38:50|1.3463
12:38:51|1.3458
12:38:52|1.345
12:38:53|1.3451
12:38:54|1.3456
12:38:55|1.3463
12:38:55|1.3441
12:38:57|1.344
12:38:58|1.3441
12:38:58|1.344
12:39:00|1.3441
12:39:01|1.3441
12:39:02|1.3435
12:39:02|1.3429
12:39:03|1.343
12:39:04|1.3411
12:39:05|1.3412
12:39:07|1.3412
12:39:07|1.3413
12:39:09|1.3411
12:39:10|1.3412
12:39:10|1.3412
12:39:12|1.3368
12:39:13|1.3367
12:39:14|1.3353
12:39:15|1.3385
12:39:16|1.3338
12:39:17|1.334
12:39:19|1.3373
12:39:20|1.3363
12:39:21|1.3328
12:39:22|1.3317
12:39:23|1.3334
12:39:24|1.3324
12:39:26|1.3303
12:39:27|1.3308
12:39:27|1.3278
12:39:29|1.3278
12:39:30|1.3278
12:39:31|1.3278
12:39:32|1.3278
12:39:33|1.3276
12:39:34|1.3264
12:39:35|1.3276
12:39:36|1.3275
12:39:38|1.3267
12:39:38|1.3297
12:39:39|1.3326
12:39:40|1.3277
12:39:41|1.3278
12:39:42|1.3278
12:39:43|1.3277
12:39:44|1.3278
12:39:45|1.3277
12:39:46|1.3277
12:39:47|1.3266
12:39:48|1.3271
12:39:49|1.3276
12:39:50|1.3274
12:39:51|1.3265
12:39:52|1.3277
12:39:53|1.3278
12:39:54|1.3281
12:39:55|1.3281
12:39:56|1.3295
12:39:57|1.3334
12:39:58|1.3304
12:39:59|1.3339
12:40:00|1.335
12:40:01|1.3343
12:40:03|1.3352
12:40:03|1.3409
12:40:04|1.3413
12:40:05|1.344
12:40:06|1.3453
12:40:07|1.3443
12:40:08|1.345
12:40:09|1.3457
12:40:10|1.3473
12:40:11|1.3473
12:40:12|1.3447
12:40:13|1.3465
12:40:14|1.349
12:40:15|1.3523
12:40:16|1.3534
12:40:17|1.3496
12:40:18|1.3523
12:40:19|1.3534
12:40:21|1.3535
12:40:22|1.3509
12:40:23|1.3475
12:40:24|1.3477
12:40:26|1.3497
12:40:26|1.3498
12:40:27|1.3498
12:40:28|1.3493
12:40:29|1.34
12:40:30|1.3426
12:40:32|1.3444
12:40:32|1.3442
12:40:33|1.3412
12:40:34|1.3422
12:40:35|1.34
12:40:36|1.344
12:40:37|1.3425
12:40:38|1.3439
12:40:40|1.3419
12:40:40|1.3425
12:40:41|1.3454
12:40:42|1.3444
12:40:43|1.3464
12:40:44|1.3464
12:40:45|1.3433
12:40:46|1.3457
12:40:47|1.344
12:40:49|1.3453
12:40:49|1.3461
12:40:50|1.3504
12:40:51|1.3488
12:40:53|1.3464
12:40:54|1.3464
12:40:55|1.3483
12:40:56|1.3489
12:40:57|1.3512
12:40:58|1.3511
12:40:59|1.3515
12:41:00|1.353
12:41:01|1.3495
12:41:02|1.3503
12:41:03|1.3504
12:41:04|1.3512
12:41:05|1.3512
12:41:06|1.3507
12:41:07|1.3519
12:41:08|1.3516
12:41:09|1.3555
12:41:10|1.3525
12:41:11|1.3528
12:41:12|1.3517
12:41:13|1.3523
12:41:14|1.353
12:41:15|1.354
12:41:16|1.354
12:41:17|1.3558
12:41:18|1.3564
12:41:19|1.3571
12:41:20|1.357
12:41:22|1.3562
12:41:22|1.3562
12:41:23|1.3563
12:41:24|1.3569
12:41:25|1.3564
12:41:26|1.3568
12:41:27|1.354
12:41:29|1.356
12:41:29|1.3506
12:41:30|1.3501
12:41:31|1.3501
12:41:32|1.3514
12:41:34|1.3516
12:41:34|1.35
12:41:35|1.3527
12:41:36|1.3515
12:41:37|1.3515
12:41:39|1.3501
12:41:40|1.3512
12:41:41|1.3518
12:41:42|1.3501
12:41:43|1.3511
12:41:44|1.351
12:41:45|1.3534
12:41:46|1.3534
12:41:47|1.3533
12:41:48|1.3533
12:41:49|1.3515
12:41:50|1.3527
12:41:51|1.3527
12:41:52|1.3526
12:41:53|1.3525
12:41:54|1.3525
12:41:55|1.3501
12:41:56|1.3501
12:41:57|1.3509
12:41:58|1.3517
12:41:59|1.3518
12:42:00|1.3518
12:42:01|1.3516
12:42:02|1.3516
12:42:03|1.3512
12:42:04|1.3517
12:42:05|1.3514
12:42:06|1.3524
12:42:07|1.352
12:42:08|1.352
12:42:09|1.3512
12:42:10|1.3512
12:42:11|1.3517
12:42:13|1.3517
12:42:13|1.3516
12:42:15|1.3476
12:42:15|1.3474
12:42:16|1.3477
12:42:17|1.3499
12:42:18|1.3492
12:42:19|1.3492
12:42:22|1.3492
12:42:23|1.3477
12:42:24|1.3477
12:42:25|1.3477
12:42:26|1.3482
12:42:27|1.348
12:42:28|1.3492
12:42:28|1.3498
12:42:30|1.3487
12:42:31|1.3496
12:42:32|1.3495
12:42:33|1.3497
12:42:34|1.3498
12:42:36|1.3493
12:42:36|1.3493
12:42:37|1.3497
12:42:38|1.3497
12:42:39|1.3497
12:42:40|1.3497
12:42:41|1.3497
12:42:42|1.3497
12:42:44|1.3497
12:42:45|1.3495
12:42:46|1.3487
12:42:47|1.3497
12:42:48|1.3497
12:42:49|1.3495
12:42:49|1.349
12:42:51|1.349
12:42:52|1.349
12:42:53|1.349
12:42:54|1.3493
12:42:55|1.349
12:42:55|1.349
12:42:57|1.3477
12:42:57|1.3458
12:42:59|1.3476
12:43:00|1.3486
12:43:00|1.3476
12:43:01|1.3481
12:43:03|1.3464
12:43:04|1.3468
12:43:04|1.3479
12:43:06|1.3478
12:43:07|1.3476
12:43:07|1.3476
12:43:09|1.3477
12:43:10|1.348
12:43:11|1.3453
12:43:12|1.3477
12:43:12|1.3477
12:43:14|1.3475
12:43:14|1.3476
12:43:16|1.3476
12:43:17|1.3476
12:43:18|1.3472
12:43:19|1.3472
12:43:20|1.3472
12:43:20|1.3467
12:43:22|1.3462
12:43:23|1.3462
12:43:25|1.3462
12:43:25|1.3462
12:43:26|1.3461
12:43:28|1.3462
12:43:29|1.3462
12:43:30|1.3459
12:43:30|1.3454
12:43:31|1.3454
12:43:33|1.3454
12:43:34|1.3454
12:43:34|1.3457
12:43:36|1.3457
12:43:36|1.3454
12:43:38|1.3454
12:43:38|1.346
12:43:39|1.3454
12:43:41|1.3454
12:43:41|1.3454
12:43:42|1.3457
12:43:43|1.3454
12:43:44|1.3454
12:43:45|1.3456
12:43:46|1.3455
12:43:47|1.3457
12:43:49|1.3457
12:43:49|1.3456
12:43:50|1.3456
12:43:52|1.3455
12:43:53|1.3455
12:43:53|1.3455
12:43:54|1.3456
12:43:56|1.3454
12:43:56|1.3454
12:43:58|1.3454
12:43:58|1.3453
12:43:59|1.3453
12:44:00|1.3454
12:44:01|1.3453
12:44:02|1.3453
12:44:04|1.3451
12:44:04|1.3451
12:44:05|1.3454
12:44:06|1.3454
12:44:08|1.3452
12:44:09|1.3451
12:44:09|1.3454
12:44:10|1.3454
12:44:11|1.3454
12:44:12|1.3454
12:44:13|1.3454
12:44:14|1.3454
12:44:15|1.3452
12:44:16|1.3452
12:44:18|1.3451
12:44:19|1.3451
12:44:19|1.3454
12:44:20|1.3454
12:44:21|1.3452
12:44:23|1.3451
12:44:25|1.3455
12:44:26|1.3456
12:44:27|1.3456
12:44:27|1.3455
12:44:29|1.3457
12:44:30|1.3457
12:44:31|1.3457
12:44:32|1.3457
12:44:33|1.3455
12:44:34|1.3461
12:44:35|1.3523
12:44:36|1.3527
12:44:37|1.3527
12:44:38|1.3534
12:44:39|1.3533
12:44:41|1.3532
12:44:41|1.3532
12:44:42|1.3537
12:44:43|1.3537
12:44:44|1.3537
12:44:45|1.3538
12:44:46|1.3545
12:44:47|1.355
12:44:48|1.355
12:44:49|1.355
12:44:51|1.3556
12:44:52|1.3568
12:44:53|1.3564
12:44:54|1.3564
12:44:55|1.3565
12:44:56|1.3565
12:44:57|1.3565
12:44:57|1.3568
12:44:59|1.3563
12:44:59|1.3581
12:45:01|1.3563
12:45:02|1.3565
12:45:03|1.3545
12:45:03|1.356
12:45:05|1.3556
12:45:06|1.3551
12:45:07|1.3558
12:45:07|1.3561
12:45:08|1.3561
12:45:10|1.3552
12:45:12|1.35
12:45:12|1.3516
12:45:13|1.3532
12:45:14|1.3535
12:45:15|1.3501
12:45:16|1.352
12:45:18|1.355
12:45:18|1.355
12:45:19|1.353
12:45:20|1.3531
12:45:21|1.3531
12:45:22|1.3531
12:45:24|1.3534
12:45:26|1.3534
12:45:26|1.3526
12:45:28|1.3531
12:45:28|1.3536
12:45:29|1.3539
12:45:30|1.3539
12:45:31|1.3539
12:45:32|1.3531
12:45:33|1.3539
12:45:34|1.3543
12:45:35|1.3552
12:45:37|1.3515
12:45:37|1.355
12:45:39|1.355
12:45:39|1.3567
12:45:40|1.3566
12:45:42|1.3592
12:45:42|1.3567
12:45:43|1.3567
12:45:45|1.356
12:45:46|1.3567
12:45:46|1.3576
12:45:47|1.3576
12:45:49|1.3576
12:45:50|1.3576
12:45:51|1.3624
12:45:52|1.3587
12:45:53|1.3588
12:45:54|1.3588
12:45:55|1.362
12:45:56|1.3584
12:45:57|1.3577
12:45:58|1.3581
12:45:59|1.3597
12:46:00|1.3597
12:46:01|1.3601
12:46:02|1.3596
12:46:03|1.3596
12:46:04|1.3599
12:46:05|1.3599
12:46:06|1.3593
12:46:07|1.3606
12:46:08|1.3598
12:46:09|1.3612
12:46:11|1.3607
12:46:11|1.3617
12:46:13|1.3621
12:46:14|1.3641
12:46:15|1.3656
12:46:15|1.365
12:46:17|1.3652
12:46:17|1.3699
12:46:20|1.368
12:46:20|1.3663
12:46:21|1.3659
12:46:22|1.3673
12:46:23|1.368
12:46:25|1.3685
12:46:27|1.3686
12:46:28|1.3702
12:46:29|1.37
12:46:30|1.37
12:46:31|1.37
12:46:31|1.37
12:46:33|1.3701
12:46:34|1.3703
12:46:35|1.3707
12:46:36|1.3707
12:46:37|1.371
12:46:38|1.3704
12:46:39|1.37
12:46:39|1.3698
12:46:41|1.3693
12:46:42|1.3693
12:46:43|1.3685
12:46:43|1.3736
12:46:45|1.377
12:46:46|1.3746
12:46:47|1.3744
12:46:48|1.3731
12:46:49|1.3745
12:46:50|1.3748
12:46:50|1.3745
12:46:52|1.3745
12:46:53|1.3745
12:46:54|1.3746
12:46:55|1.3746
12:46:56|1.3737
12:46:57|1.374
12:46:57|1.374
12:46:58|1.3734
12:47:00|1.3731
12:47:00|1.3733
12:47:02|1.3735
12:47:03|1.3735
12:47:03|1.3733
12:47:05|1.373
12:47:05|1.373
12:47:07|1.373
12:47:08|1.373
12:47:08|1.373
12:47:10|1.373
12:47:11|1.3733
12:47:12|1.3733
12:47:13|1.3734
12:47:14|1.3737
12:47:14|1.3734
12:47:16|1.3734
12:47:17|1.3736
12:47:18|1.3741
12:47:18|1.3736
12:47:20|1.3736
12:47:21|1.3736
12:47:22|1.3736
12:47:22|1.3736
12:47:24|1.3743
12:47:25|1.3743
12:47:27|1.3747
12:47:28|1.3747
12:47:29|1.3749
12:47:31|1.3748
12:47:31|1.3748
12:47:32|1.376
12:47:33|1.3731
12:47:34|1.3736
12:47:35|1.3736
12:47:36|1.3736
12:47:37|1.3736
12:47:39|1.3746
12:47:40|1.3742
12:47:41|1.3742
12:47:42|1.3742
12:47:43|1.3746
12:47:44|1.3741
12:47:45|1.374
12:47:46|1.3741
12:47:47|1.3744
12:47:48|1.3741
12:47:49|1.3741
12:47:50|1.374
12:47:51|1.374
12:47:52|1.374
12:47:53|1.374
12:47:54|1.374
12:47:55|1.374
12:47:56|1.3741
12:47:57|1.3741
12:47:58|1.3742
12:47:59|1.3741
12:48:00|1.3742
12:48:01|1.3741
12:48:02|1.374
12:48:03|1.3737
12:48:04|1.3737
12:48:05|1.3737
12:48:06|1.3737
12:48:07|1.3733
12:48:08|1.373
12:48:09|1.3737
12:48:10|1.3737
12:48:11|1.3736
12:48:12|1.3736
12:48:13|1.3731
12:48:14|1.3731
12:48:15|1.3731
12:48:16|1.373
12:48:17|1.373
12:48:18|1.373
12:48:19|1.373
12:48:20|1.3731
12:48:21|1.3731
12:48:22|1.373
12:48:23|1.3708
12:48:24|1.3731
12:48:25|1.3694
12:48:26|1.3708
12:48:28|1.3694
12:48:29|1.3694
12:48:30|1.3704
12:48:31|1.3694
12:48:31|1.37
12:48:33|1.37
12:48:34|1.3701
12:48:35|1.3704
12:48:36|1.3698
12:48:37|1.37
12:48:38|1.3701
12:48:39|1.3708
12:48:40|1.3702
12:48:41|1.3702
12:48:42|1.3708
12:48:43|1.37
12:48:44|1.3705
12:48:46|1.3705
12:48:46|1.37
12:48:47|1.3705
12:48:48|1.3702
12:48:50|1.37
12:48:50|1.37
12:48:51|1.3704
12:48:52|1.3704
12:48:53|1.3705
12:48:54|1.3719
12:48:55|1.3719
12:48:56|1.3719
12:48:57|1.3719
12:48:58|1.3716
12:48:59|1.3711
12:49:00|1.3716
12:49:01|1.3706
12:49:03|1.37
12:49:03|1.37
12:49:04|1.3714
12:49:05|1.3719
12:49:07|1.3719
12:49:07|1.3719
12:49:08|1.3719
12:49:10|1.3715
12:49:10|1.3715
12:49:11|1.3715
12:49:12|1.3715
12:49:13|1.3715
12:49:15|1.3711
12:49:15|1.3713
12:49:16|1.3713
12:49:18|1.3715
12:49:18|1.3715
12:49:20|1.3752
12:49:20|1.3753
12:49:21|1.3753
12:49:22|1.3754
12:49:23|1.3754
12:49:24|1.3751
12:49:25|1.3754
12:49:27|1.375
12:49:28|1.375
12:49:30|1.373
12:49:31|1.3738
12:49:31|1.375
12:49:33|1.375
12:49:34|1.3745
12:49:35|1.3744
12:49:36|1.3725
12:49:37|1.3739
12:49:38|1.373
12:49:39|1.3722
12:49:41|1.3733
12:49:41|1.3737
12:49:42|1.3737
12:49:43|1.374
12:49:45|1.3739
12:49:45|1.3738
12:49:47|1.3748
12:49:47|1.3748
12:49:48|1.3748
12:49:49|1.3749
12:49:50|1.3754
12:49:51|1.3737
12:49:52|1.3737
12:49:53|1.3737
12:49:55|1.3724
12:49:55|1.374
12:49:56|1.3741
12:49:57|1.3744
12:49:58|1.3754
12:49:59|1.376
12:50:00|1.3768
12:50:02|1.3765
12:50:03|1.374
12:50:04|1.3772
12:50:04|1.3772
12:50:05|1.376
12:50:06|1.376
12:50:07|1.3772
12:50:09|1.3785
12:50:09|1.3781
12:50:10|1.377
12:50:11|1.38
12:50:12|1.3806
12:50:13|1.3801
12:50:14|1.3804
12:50:15|1.3775
12:50:16|1.38
12:50:17|1.38
12:50:18|1.3808
12:50:19|1.3827
12:50:20|1.3812
12:50:21|1.3808
12:50:22|1.3816
12:50:23|1.3811
12:50:25|1.3801
12:50:25|1.382
12:50:26|1.3829
12:50:28|1.3822
12:50:30|1.3837
12:50:31|1.3835
12:50:32|1.3835
12:50:33|1.3832
12:50:34|1.384
12:50:35|1.3839
12:50:36|1.3904
12:50:37|1.387
12:50:38|1.3883
12:50:39|1.386
12:50:40|1.3881
12:50:41|1.3878
12:50:42|1.3877
12:50:43|1.3888
12:50:44|1.3888
12:50:45|1.3884
12:50:46|1.3888
12:50:48|1.3897
12:50:48|1.3898
12:50:49|1.3897
12:50:50|1.3889
12:50:51|1.3888
12:50:52|1.3866
12:50:53|1.3867
12:50:54|1.3862
12:50:55|1.3883
12:50:56|1.3885
12:50:57|1.3885
12:50:59|1.3882
12:51:00|1.3884
12:51:00|1.3872
12:51:02|1.388
12:51:03|1.3864
12:51:03|1.3872
12:51:04|1.3885
12:51:06|1.3881
12:51:07|1.3878
12:51:07|1.3885
12:51:09|1.386
12:51:10|1.3884
12:51:11|1.3872
12:51:12|1.3872
12:51:13|1.3883
12:51:14|1.3859
12:51:15|1.3859
12:51:16|1.3858
12:51:17|1.3845
12:51:18|1.3851
12:51:19|1.3849
12:51:20|1.3843
12:51:21|1.3807
12:51:22|1.3821
12:51:23|1.3793
12:51:24|1.3761
12:51:25|1.3806
12:51:26|1.3737
12:51:27|1.3711
12:51:29|1.3749
12:51:29|1.3775
12:51:31|1.3775
12:51:32|1.3775
12:51:32|1.3775
12:51:34|1.377
12:51:35|1.3806
12:51:36|1.3792
12:51:37|1.3741
12:51:38|1.3774
12:51:39|1.3765
12:51:40|1.3765
12:51:41|1.377
12:51:42|1.3768
12:51:43|1.3775
12:51:44|1.3777
12:51:45|1.3777
12:51:46|1.3751
12:51:47|1.3751
12:51:48|1.3766
12:51:49|1.3744
12:51:50|1.3739
12:51:51|1.3732
12:51:52|1.3731
12:51:53|1.3731
12:51:54|1.3739
12:51:55|1.3729
12:51:56|1.372
12:51:57|1.3714
12:51:58|1.3709
12:51:59|1.3712
12:52:00|1.3694
12:52:02|1.37
12:52:02|1.3709
12:52:03|1.3693
12:52:05|1.3693
12:52:05|1.3693
12:52:07|1.3694
12:52:08|1.3694
12:52:09|1.3694
12:52:09|1.3694
12:52:11|1.3694
12:52:13|1.3693
12:52:13|1.3693
12:52:14|1.3694
12:52:15|1.3693
12:52:16|1.3693
12:52:17|1.3693
12:52:18|1.3693
12:52:20|1.3693
12:52:20|1.3693
12:52:21|1.3693
12:52:22|1.3693
12:52:24|1.3693
12:52:24|1.3693
12:52:25|1.3693
12:52:26|1.3693
12:52:27|1.3693
12:52:29|1.3693
12:52:31|1.371
12:52:32|1.371
12:52:32|1.371
12:52:33|1.3694
12:52:35|1.3693
12:52:35|1.3706
12:52:36|1.3693
12:52:37|1.3694
12:52:38|1.3701
12:52:40|1.3693
12:52:41|1.3693
12:52:42|1.3694
12:52:44|1.3709
12:52:44|1.3702
12:52:45|1.3702
12:52:46|1.3709
12:52:47|1.3701
12:52:48|1.3701
12:52:49|1.3701
12:52:50|1.3701
12:52:51|1.3701
12:52:52|1.3701
12:52:53|1.3709
12:52:54|1.3702
12:52:55|1.3701
12:52:56|1.3708
12:52:58|1.3708
12:52:58|1.3708
12:52:59|1.3709
12:53:00|1.3703
12:53:01|1.3701
12:53:02|1.3701
12:53:03|1.37
12:53:04|1.37
12:53:05|1.37
12:53:06|1.3699
12:53:07|1.3699
12:53:08|1.37
12:53:09|1.3701
12:53:10|1.3701
12:53:11|1.3701
12:53:12|1.3701
12:53:13|1.3693
12:53:14|1.3693
12:53:15|1.3693
12:53:16|1.3693
12:53:17|1.3693
12:53:18|1.3695
12:53:19|1.3693
12:53:20|1.3693
12:53:21|1.3693
12:53:22|1.3693
12:53:23|1.3693
12:53:24|1.3693
12:53:25|1.3627
12:53:26|1.3624
12:53:27|1.3612
12:53:28|1.3612
12:53:30|1.3613
12:53:30|1.3607
12:53:32|1.3608
12:53:34|1.361
12:53:35|1.3601
12:53:35|1.3532
12:53:36|1.3525
12:53:38|1.3579
12:53:39|1.36
12:53:40|1.3599
12:53:41|1.3576
12:53:42|1.3576
12:53:43|1.3602
12:53:44|1.3623
12:53:45|1.3593
12:53:46|1.3587
12:53:47|1.3575
12:53:47|1.3575
12:53:49|1.3575
12:53:49|1.3575
12:53:51|1.3577
12:53:51|1.3575
12:53:53|1.3543
12:53:54|1.3539
12:53:55|1.3537
12:53:55|1.3587
12:53:56|1.3574
12:53:57|1.3542
12:53:59|1.3542
12:54:00|1.3545
12:54:01|1.3545
12:54:02|1.3583
12:54:03|1.3553
12:54:04|1.3553
12:54:04|1.3553
12:54:06|1.3546
12:54:07|1.3545
12:54:07|1.3544
12:54:09|1.3521
12:54:10|1.3551
12:54:10|1.3544
12:54:12|1.3544
12:54:13|1.3544
12:54:14|1.3544
12:54:15|1.3544
12:54:16|1.3541
12:54:16|1.3525
12:54:17|1.3543
12:54:19|1.3543
12:54:19|1.3521
12:54:21|1.3521
12:54:22|1.3542
12:54:23|1.3542
12:54:24|1.3542
12:54:25|1.3542
12:54:26|1.3542
12:54:27|1.3541
12:54:27|1.3549
12:54:29|1.3541
12:54:30|1.3541
12:54:31|1.3541
12:54:32|1.3541
12:54:33|1.3549
12:54:34|1.3549
12:54:35|1.3549
12:54:37|1.3549
12:54:38|1.3542
12:54:39|1.3587
12:54:40|1.3562
12:54:41|1.3562
12:54:42|1.3558
12:54:43|1.355
12:54:44|1.3551
12:54:44|1.3551
12:54:46|1.3551
12:54:47|1.3555
12:54:47|1.3555
12:54:49|1.3555
12:54:49|1.3551
12:54:51|1.3562
12:54:52|1.3566
12:54:53|1.3561
12:54:54|1.3549
12:54:55|1.355
12:54:56|1.3549
12:54:56|1.3549
12:54:58|1.355
12:54:59|1.3549
12:55:00|1.3549
12:55:01|1.3549
12:55:02|1.3549
12:55:02|1.355
12:55:04|1.3549
12:55:05|1.355
12:55:06|1.355
12:55:06|1.355
12:55:08|1.355
12:55:09|1.3551
12:55:10|1.3551
12:55:11|1.355
12:55:11|1.3551
12:55:13|1.355
12:55:13|1.355
12:55:15|1.355
12:55:16|1.355
12:55:16|1.355
12:55:18|1.3551
12:55:18|1.3551
12:55:19|1.3551
12:55:21|1.355
12:55:21|1.3551
12:55:22|1.355
12:55:24|1.355
12:55:25|1.3551
12:55:26|1.3551
12:55:26|1.3551
12:55:27|1.3551
12:55:28|1.3551
12:55:29|1.3551
12:55:31|1.3551
12:55:32|1.3551
12:55:34|1.355
12:55:35|1.3551
12:55:36|1.355
12:55:37|1.355
12:55:38|1.3549
12:55:39|1.355
12:55:40|1.3545
12:55:42|1.3549
12:55:43|1.3543
12:55:43|1.3543
12:55:44|1.3543
12:55:45|1.3543
12:55:46|1.3526
12:55:48|1.3527
12:55:49|1.3503
12:55:50|1.3503
12:55:51|1.3501
12:55:52|1.3521
12:55:53|1.3509
12:55:54|1.35
12:55:55|1.3521
12:55:56|1.3502
12:55:57|1.3504
12:55:58|1.3501
12:55:59|1.3523
12:56:01|1.3509
12:56:01|1.3501
12:56:02|1.3516
12:56:04|1.35
12:56:04|1.3501
12:56:05|1.3501
12:56:06|1.3521
12:56:07|1.3529
12:56:08|1.3526
12:56:09|1.35
12:56:10|1.3549
12:56:11|1.3526
12:56:12|1.3526
12:56:13|1.3507
12:56:14|1.3507
12:56:15|1.3524
12:56:16|1.3526
12:56:17|1.3526
12:56:18|1.3537
12:56:19|1.3508
12:56:20|1.3532
12:56:21|1.3524
12:56:22|1.3549
12:56:23|1.3521
12:56:24|1.3521
12:56:25|1.3515
12:56:26|1.3521
12:56:27|1.3521
12:56:28|1.3521
12:56:29|1.3521
12:56:30|1.3521
12:56:31|1.3521
12:56:33|1.35
12:56:35|1.35
12:56:35|1.35
12:56:36|1.352
12:56:38|1.352
12:56:39|1.3507
12:56:40|1.3507
12:56:40|1.3504
12:56:41|1.3518
12:56:42|1.352
12:56:43|1.352
12:56:45|1.352
12:56:45|1.3505
12:56:47|1.3505
12:56:48|1.3505
12:56:48|1.3505
12:56:49|1.3504
12:56:50|1.3519
12:56:52|1.3508
12:56:52|1.3508
12:56:54|1.3508
12:56:54|1.3508
12:56:55|1.3503
12:56:57|1.3503
12:56:57|1.3505
12:56:58|1.3502
12:56:59|1.3502
12:57:01|1.3502
12:57:01|1.3502
12:57:02|1.3501
12:57:03|1.3501
12:57:04|1.3501
12:57:05|1.35
12:57:06|1.35
12:57:08|1.35
12:57:08|1.3505
12:57:10|1.3505
12:57:11|1.3505
12:57:11|1.35
12:57:13|1.3505
12:57:13|1.3506
12:57:14|1.3514
12:57:15|1.3514
12:57:16|1.3514
12:57:17|1.3506
12:57:18|1.3506
12:57:20|1.3506
12:57:20|1.3506
12:57:21|1.3506
12:57:22|1.3506
12:57:23|1.3506
12:57:24|1.3514
12:57:25|1.3514
12:57:26|1.3506
12:57:27|1.3506
12:57:29|1.3512
12:57:29|1.3505
12:57:30|1.35
12:57:31|1.35
12:57:32|1.3504
12:57:34|1.3501
12:57:36|1.3501
12:57:38|1.3506
12:57:39|1.3501
12:57:40|1.3501
12:57:40|1.3501
12:57:41|1.35
12:57:43|1.3504
12:57:43|1.3501
12:57:45|1.35
12:57:45|1.35
12:57:47|1.3504
12:57:48|1.35
12:57:49|1.35
12:57:50|1.3506
12:57:51|1.3506
12:57:52|1.35
12:57:52|1.35
12:57:53|1.35
12:57:55|1.35
12:57:55|1.3501
12:57:56|1.35
12:57:57|1.35
12:57:59|1.35
12:58:00|1.35
12:58:01|1.35
12:58:02|1.3501
12:58:03|1.35
12:58:04|1.35
12:58:05|1.35
12:58:06|1.35
12:58:07|1.35
12:58:08|1.3496
12:58:09|1.3496
12:58:10|1.3496
12:58:11|1.3496
12:58:12|1.3497
12:58:13|1.3496
12:58:14|1.3496
12:58:15|1.3496
12:58:16|1.3496
12:58:17|1.3492
12:58:18|1.3514
12:58:19|1.3502
12:58:20|1.3497
12:58:21|1.3549
12:58:22|1.3528
12:58:23|1.3528
12:58:24|1.3528
12:58:25|1.3509
12:58:26|1.3608
12:58:27|1.3545
12:58:28|1.3546
12:58:29|1.3612
12:58:30|1.3612
12:58:31|1.3612
12:58:32|1.3619
12:58:33|1.3625
12:58:34|1.3555
12:58:36|1.3555
12:58:37|1.3608
12:58:38|1.3608
12:58:39|1.3617
12:58:40|1.3615
12:58:42|1.362
12:58:43|1.3565
12:58:44|1.3608
12:58:45|1.3648
12:58:47|1.3648
12:58:47|1.3622
12:58:48|1.3622
12:58:49|1.3618
12:58:51|1.3625
12:58:52|1.3625
12:58:52|1.3625
12:58:53|1.3646
12:58:55|1.3646
12:58:55|1.3575
12:58:56|1.3616
12:58:57|1.3616
12:58:58|1.3616
12:58:59|1.3616
12:59:00|1.3613
12:59:01|1.3613
12:59:03|1.3612
12:59:03|1.3612
12:59:04|1.3612
12:59:06|1.3596
12:59:06|1.358
12:59:07|1.3589
12:59:09|1.3591
12:59:09|1.3541
12:59:10|1.3582
12:59:12|1.3596
12:59:12|1.3587
12:59:13|1.3587
12:59:14|1.3603
12:59:15|1.3603
12:59:16|1.3582
12:59:17|1.3582
12:59:19|1.3582
12:59:19|1.3611
12:59:20|1.3611
12:59:21|1.3596
12:59:22|1.3596
12:59:23|1.3596
12:59:24|1.3596
12:59:25|1.3596
12:59:26|1.3596
12:59:27|1.36
12:59:28|1.36
12:59:29|1.36
12:59:30|1.359
12:59:31|1.359
12:59:32|1.359
12:59:34|1.3589
12:59:34|1.3587
12:59:36|1.3587
12:59:38|1.3587
12:59:39|1.3582
12:59:41|1.3581
12:59:42|1.3581
12:59:43|1.3581
12:59:44|1.3589
12:59:45|1.359
12:59:46|1.359
12:59:48|1.3585
12:59:48|1.3589
12:59:49|1.359
12:59:50|1.3584
12:59:51|1.3584
12:59:52|1.3584
12:59:53|1.3584
12:59:54|1.3584
12:59:56|1.3584
12:59:57|1.3585
12:59:58|1.3585
12:59:58|1.3585
13:00:00|1.3585
13:00:01|1.3585
13:00:02|1.3585
13:00:03|1.3584
13:00:04|1.3582
13:00:05|1.3585
13:00:06|1.3585
13:00:08|1.3585
13:00:08|1.3585
13:00:09|1.3585
13:00:10|1.3584
13:00:11|1.3589
13:00:12|1.3589
13:00:14|1.3589
13:00:14|1.3584
13:00:15|1.3584
13:00:16|1.359
13:00:17|1.359
13:00:18|1.359
13:00:19|1.3584
13:00:20|1.3576
13:00:21|1.3585
13:00:22|1.3585
13:00:23|1.3587
13:00:24|1.3587
13:00:25|1.3587
13:00:26|1.3588
13:00:27|1.36
13:00:28|1.36
13:00:29|1.359
13:00:30|1.36
13:00:31|1.3591
13:00:32|1.3591
13:00:33|1.3591
13:00:34|1.3599
13:00:35|1.3599
13:00:37|1.3616
13:00:39|1.3602
13:00:39|1.3603
13:00:41|1.3585
13:00:42|1.3599
13:00:43|1.3599
13:00:44|1.3599
13:00:46|1.3599
13:00:46|1.3599
13:00:48|1.3599
13:00:49|1.3595
13:00:50|1.3562
13:00:50|1.3599
13:00:53|1.3599
13:00:53|1.3599
13:00:54|1.3599
13:00:55|1.3599
13:00:56|1.3599
13:00:57|1.3599
13:00:58|1.3587
13:00:59|1.3587
13:01:00|1.3587
13:01:01|1.3588
13:01:02|1.3589
13:01:03|1.3589
13:01:05|1.3589
13:01:05|1.3587
13:01:06|1.3587
13:01:08|1.3587
13:01:09|1.3595
13:01:10|1.3595
13:01:11|1.3595
13:01:11|1.3599
13:01:12|1.3573
13:01:14|1.3589
13:01:15|1.3589
13:01:16|1.3589
13:01:17|1.3599
13:01:17|1.3599
13:01:18|1.3599
13:01:20|1.3599
13:01:21|1.3598
13:01:21|1.36
13:01:22|1.3629
13:01:24|1.3629
13:01:24|1.3629
13:01:25|1.3629
13:01:26|1.3622
13:01:28|1.3622
13:01:29|1.3606
13:01:30|1.3638
13:01:31|1.3609
13:01:32|1.3612
13:01:33|1.3613
13:01:33|1.3606
13:01:34|1.3606
13:01:35|1.365
13:01:37|1.365
13:01:37|1.3618
13:01:39|1.3614
13:01:40|1.3614
13:01:42|1.3645
13:01:42|1.3644
13:01:43|1.3644
13:01:44|1.3643
13:01:45|1.3635
13:01:46|1.365
13:01:47|1.3635
13:01:48|1.3643
13:01:49|1.3636
13:01:50|1.3636
13:01:51|1.3635
13:01:52|1.3635
13:01:53|1.3635
13:01:54|1.3635
13:01:55|1.3635
13:01:56|1.3635
13:01:57|1.3636
13:01:58|1.3649
13:01:59|1.3663
13:02:00|1.3651
13:02:01|1.3666
13:02:02|1.3678
13:02:03|1.3663
13:02:04|1.3675
13:02:05|1.3675
13:02:06|1.3675
13:02:07|1.3675
13:02:08|1.3663
13:02:09|1.3675
13:02:10|1.3678
13:02:11|1.3678
13:02:12|1.3683
13:02:13|1.3684
13:02:14|1.3684
13:02:15|1.3684
13:02:16|1.3684
13:02:17|1.369
13:02:18|1.3691
13:02:19|1.3691
13:02:20|1.3699
13:02:21|1.37
13:02:22|1.37
13:02:23|1.3699
13:02:24|1.3696
13:02:25|1.3696
13:02:26|1.3696
13:02:27|1.3695
13:02:28|1.37
13:02:29|1.3691
13:02:30|1.3696
13:02:31|1.3696
13:02:32|1.3697
13:02:33|1.37
13:02:34|1.37
13:02:35|1.37
13:02:36|1.3699
13:02:37|1.37
13:02:39|1.3696
13:02:40|1.3679
13:02:41|1.3688
13:02:43|1.37
13:02:43|1.3691
13:02:44|1.37
13:02:45|1.3699
13:02:47|1.37
13:02:47|1.3696
13:02:48|1.3695
13:02:49|1.37
13:02:50|1.3691
13:02:51|1.3686
13:02:52|1.37
13:02:53|1.37
13:02:54|1.3687
13:02:56|1.3699
13:02:56|1.3699
13:02:57|1.3692
13:02:58|1.3687
13:02:59|1.3691
13:03:00|1.3684
13:03:01|1.37
13:03:02|1.37
13:03:03|1.3699
13:03:04|1.3688
13:03:05|1.3688
13:03:06|1.3691
13:03:07|1.3697
13:03:08|1.3697
13:03:09|1.3697
13:03:10|1.3697
13:03:11|1.3697
13:03:12|1.3697
13:03:13|1.3697
13:03:14|1.3699
13:03:15|1.3699
13:03:16|1.3699
13:03:17|1.3692
13:03:18|1.3699
13:03:19|1.3692
13:03:20|1.3689
13:03:21|1.3689
13:03:22|1.3689
13:03:24|1.3692
13:03:25|1.3692
13:03:26|1.3699
13:03:27|1.37
13:03:28|1.37
13:03:29|1.37
13:03:29|1.37
13:03:31|1.37
13:03:32|1.37
13:03:32|1.3695
13:03:34|1.3695
13:03:35|1.3695
13:03:35|1.37
13:03:36|1.37
13:03:38|1.37
13:03:39|1.37
13:03:41|1.3711
13:03:41|1.3698
13:03:43|1.3695
13:03:44|1.37
13:03:45|1.371
13:03:46|1.371
13:03:48|1.3709
13:03:49|1.3711
13:03:50|1.371
13:03:52|1.371
13:03:53|1.3725
13:03:53|1.3731
13:03:55|1.3734
13:03:55|1.3733
13:03:56|1.3733
13:03:57|1.3744
13:03:58|1.3748
13:04:00|1.3758
13:04:00|1.3757
13:04:01|1.3758
13:04:02|1.3758
13:04:03|1.3759
13:04:04|1.3775
13:04:05|1.3773
13:04:06|1.3775
13:04:08|1.3774
13:04:08|1.3774
13:04:09|1.3773
13:04:10|1.3774
13:04:11|1.3775
13:04:12|1.3785
13:04:15|1.3786
13:04:15|1.3785
13:04:16|1.3785
13:04:17|1.3784
13:04:18|1.3784
13:04:19|1.3782
13:04:20|1.3777
13:04:21|1.3755
13:04:22|1.3771
13:04:23|1.379
13:04:24|1.3792
13:04:25|1.3793
13:04:26|1.3793
13:04:27|1.3801
13:04:28|1.3812
13:04:29|1.3808
13:04:30|1.3799
13:04:31|1.3796
13:04:32|1.3797
13:04:33|1.3797
13:04:34|1.3811
13:04:35|1.3811
13:04:36|1.3812
13:04:37|1.38
13:04:38|1.38
13:04:40|1.3823
13:04:42|1.38
13:04:43|1.3808
13:04:43|1.3811
13:04:45|1.3812
13:04:45|1.3812
13:04:46|1.3812
13:04:48|1.3816
13:04:49|1.38
13:04:49|1.3801
13:04:50|1.3804
13:04:51|1.38
13:04:52|1.3819
13:04:53|1.3816
13:04:54|1.3816
13:04:55|1.3815
13:04:56|1.3815
13:04:57|1.3812
13:04:58|1.3803
13:05:00|1.3801
13:05:01|1.3793
13:05:02|1.3809
13:05:03|1.3803
13:05:03|1.3777
13:05:05|1.3796
13:05:06|1.3777
13:05:07|1.3781
13:05:08|1.3774
13:05:09|1.3733
13:05:10|1.3741
13:05:10|1.3744
13:05:11|1.3749
13:05:12|1.3749
13:05:14|1.3733
13:05:15|1.3742
13:05:15|1.3742
13:05:16|1.3742
13:05:17|1.3743
13:05:19|1.3716
13:05:20|1.3739
13:05:21|1.3737
13:05:22|1.373
13:05:22|1.3737
13:05:24|1.3737
13:05:24|1.3735
13:05:25|1.3735
13:05:26|1.3733
13:05:27|1.3733
13:05:28|1.3692
13:05:29|1.3693
13:05:31|1.3711
13:05:32|1.3717
13:05:33|1.3723
13:05:34|1.3715
13:05:35|1.3715
13:05:35|1.3712
13:05:37|1.3717
13:05:37|1.3716
13:05:39|1.3716
13:05:40|1.3712
13:05:41|1.3715
13:05:43|1.3697
13:05:43|1.3698
13:05:45|1.3698
13:05:46|1.3698
13:05:47|1.3705
13:05:48|1.3697
13:05:50|1.3696
13:05:51|1.3694
13:05:52|1.3697
13:05:53|1.3697
13:05:54|1.3697
13:05:55|1.3704
13:05:56|1.3704
13:05:57|1.3711
13:05:58|1.3715
13:05:59|1.3698
13:06:00|1.3696
13:06:01|1.3697
13:06:02|1.3728
13:06:03|1.3729
13:06:04|1.3741
13:06:05|1.3731
13:06:06|1.3731
13:06:07|1.3731
13:06:08|1.3714
13:06:09|1.3728
13:06:10|1.3713
13:06:11|1.3713
13:06:12|1.3713
13:06:13|1.3713
13:06:14|1.3713
13:06:15|1.3728
13:06:16|1.3728
13:06:17|1.3728
13:06:18|1.3727
13:06:19|1.3727
13:06:20|1.3727
13:06:21|1.3773
13:06:22|1.3747
13:06:23|1.373
13:06:24|1.373
13:06:25|1.38
13:06:26|1.3754
13:06:27|1.3754
13:06:28|1.3729
13:06:29|1.3781
13:06:30|1.3781
13:06:31|1.3762
13:06:32|1.3762
13:06:33|1.3736
13:06:34|1.3745
13:06:35|1.3745
13:06:36|1.3752
13:06:37|1.3778
13:06:38|1.3763
13:06:39|1.3763
13:06:40|1.3766
13:06:41|1.3766
13:06:43|1.3765
13:06:43|1.3765
13:06:45|1.3762
13:06:45|1.376
13:06:46|1.3755
13:06:48|1.3739
13:06:49|1.3748
13:06:50|1.3755
13:06:51|1.3745
13:06:52|1.3745
13:06:53|1.3746
13:06:54|1.3744
13:06:55|1.3745
13:06:56|1.3732
13:06:57|1.3741
13:06:58|1.3742
13:07:00|1.3726
13:07:00|1.3712
13:07:02|1.3712
13:07:03|1.3712
13:07:04|1.3712
13:07:05|1.3712
13:07:06|1.3712
13:07:07|1.3719
13:07:08|1.3721
13:07:09|1.3721
13:07:10|1.3715
13:07:11|1.3715
13:07:12|1.3716
13:07:13|1.3712
13:07:14|1.3716
13:07:15|1.3717
13:07:16|1.372
13:07:17|1.372
13:07:18|1.372
13:07:19|1.372
13:07:20|1.3718
13:07:21|1.372
13:07:22|1.3697
13:07:23|1.3689
13:07:24|1.3689
13:07:25|1.3689
13:07:26|1.3689
13:07:27|1.366
13:07:28|1.366
13:07:29|1.3688
13:07:30|1.3689
13:07:31|1.3689
13:07:32|1.3687
13:07:33|1.3679
13:07:34|1.3676
13:07:35|1.3677
13:07:36|1.3653
13:07:37|1.3671
13:07:38|1.3652
13:07:39|1.3652
13:07:40|1.3652
13:07:41|1.365
13:07:42|1.3662
13:07:44|1.3662
13:07:45|1.3662
13:07:46|1.3653
13:07:47|1.365
13:07:48|1.3662
13:07:49|1.3667
13:07:50|1.3651
13:07:51|1.366
13:07:52|1.366
13:07:53|1.365
13:07:54|1.3698
13:07:55|1.3653
13:07:56|1.3653
13:07:57|1.3653
13:07:58|1.3677
13:08:00|1.365
13:08:01|1.365
13:08:02|1.365
13:08:03|1.365
13:08:04|1.3652
13:08:05|1.3652
13:08:06|1.3659
13:08:06|1.3659
13:08:07|1.3698
13:08:09|1.3666
13:08:10|1.3666
13:08:11|1.3653
13:08:12|1.3652
13:08:13|1.3697
13:08:14|1.3652
13:08:15|1.3652
13:08:16|1.3652
13:08:17|1.366
13:08:18|1.366
13:08:19|1.366
13:08:20|1.366
13:08:21|1.366
13:08:22|1.3675
13:08:23|1.3675
13:08:24|1.367
13:08:25|1.3661
13:08:26|1.3699
13:08:27|1.3686
13:08:28|1.3685
13:08:29|1.3685
13:08:30|1.3685
13:08:31|1.3685
13:08:32|1.3685
13:08:33|1.3685
13:08:34|1.3685
13:08:35|1.3672
13:08:36|1.3662
13:08:37|1.3662
13:08:38|1.3679
13:08:39|1.3679
13:08:40|1.3676
13:08:41|1.3677
13:08:42|1.3674
13:08:44|1.3676
13:08:45|1.3681
13:08:47|1.3677
13:08:48|1.366
13:08:49|1.3671
13:08:50|1.3652
13:08:51|1.3652
13:08:52|1.3652
13:08:53|1.3652
13:08:54|1.366
13:08:55|1.366
13:08:56|1.3672
13:08:57|1.363
13:08:58|1.3643
13:08:59|1.3643
13:09:00|1.3655
13:09:01|1.3636
13:09:02|1.3601
13:09:03|1.3601
13:09:04|1.357
13:09:05|1.3571
13:09:06|1.3571
13:09:07|1.3571
13:09:08|1.3571
13:09:09|1.357
13:09:10|1.3635
13:09:11|1.3571
13:09:12|1.3584
13:09:13|1.3571
13:09:14|1.3582
13:09:15|1.3582
13:09:16|1.3571
13:09:17|1.3571
13:09:18|1.3596
13:09:19|1.3599
13:09:20|1.3585
13:09:21|1.3585
13:09:22|1.3579
13:09:23|1.3579
13:09:24|1.3596
13:09:25|1.3591
13:09:26|1.3591
13:09:27|1.3591
13:09:28|1.3591
13:09:29|1.3591
13:09:30|1.3591
13:09:31|1.3591
13:09:32|1.3575
13:09:33|1.3575
13:09:34|1.3576
13:09:35|1.3589
13:09:36|1.3585
13:09:37|1.3585
13:09:38|1.355
13:09:39|1.3588
13:09:40|1.3588
13:09:41|1.3579
13:09:43|1.3558
13:09:43|1.35
13:09:44|1.3538
13:09:46|1.3477
13:09:47|1.3478
13:09:47|1.347
13:09:49|1.347
13:09:50|1.35
13:09:52|1.3549
13:09:52|1.35
13:09:54|1.35
13:09:54|1.35
13:09:55|1.35
13:09:56|1.3523
13:09:57|1.3523
13:09:58|1.3546
13:09:59|1.35
13:10:00|1.35
13:10:01|1.35
13:10:03|1.3523
13:10:04|1.353
13:10:06|1.354
13:10:06|1.3538
13:10:07|1.3538
13:10:08|1.3551
13:10:09|1.3507
13:10:10|1.3522
13:10:11|1.3516
13:10:12|1.35
13:10:13|1.3526
13:10:14|1.3458
13:10:15|1.3504
13:10:16|1.3438
13:10:17|1.3439
13:10:18|1.3515
13:10:19|1.3517
13:10:20|1.3491
13:10:21|1.34
13:10:22|1.344
13:10:23|1.343
13:10:24|1.342
13:10:25|1.336
13:10:26|1.3363
13:10:27|1.335
13:10:28|1.335
13:10:29|1.3351
13:10:30|1.335
13:10:31|1.3381
13:10:32|1.335
13:10:33|1.3368
13:10:34|1.3362
13:10:35|1.3355
13:10:36|1.3386
13:10:37|1.3361
13:10:38|1.3366
13:10:39|1.3368
13:10:40|1.3351
13:10:41|1.3347
13:10:42|1.3353
13:10:43|1.3344
13:10:44|1.3319
13:10:45|1.3303
13:10:47|1.3322
13:10:49|1.3324
13:10:50|1.3301
13:10:51|1.3272
13:10:52|1.3289
13:10:53|1.323
13:10:54|1.328
13:10:55|1.3235
13:10:56|1.3283
13:10:57|1.3234
13:10:58|1.3265
13:10:59|1.3351
13:11:00|1.3334
13:11:01|1.3332
13:11:02|1.3348
13:11:03|1.3304
13:11:04|1.3334
13:11:05|1.3345
13:11:06|1.3336
13:11:07|1.3351
13:11:08|1.333
13:11:09|1.3341
13:11:10|1.3353
13:11:11|1.3338
13:11:12|1.3346
13:11:13|1.3335
13:11:14|1.3333
13:11:15|1.3332
13:11:16|1.3337
13:11:17|1.3342
13:11:19|1.3353
13:11:19|1.3352
13:11:20|1.3343
13:11:21|1.3341
13:11:22|1.3345
13:11:23|1.3344
13:11:24|1.3334
13:11:25|1.3344
13:11:26|1.3352
13:11:27|1.3342
13:11:28|1.3342
13:11:29|1.3353
13:11:30|1.3345
13:11:31|1.3345
13:11:32|1.3346
13:11:33|1.3345
13:11:34|1.3346
13:11:35|1.3346
13:11:36|1.3346
13:11:37|1.3346
13:11:38|1.3352
13:11:39|1.3352
13:11:40|1.3346
13:11:41|1.3345
13:11:42|1.3353
13:11:43|1.3347
13:11:44|1.3353
13:11:45|1.3352
13:11:47|1.3352
13:11:48|1.3352
13:11:49|1.3351
13:11:50|1.335
13:11:51|1.3352
13:11:52|1.335
13:11:53|1.335
13:11:54|1.335
13:11:55|1.3352
13:11:56|1.3352
13:11:57|1.3353
13:11:58|1.3352
13:11:59|1.3352
13:12:00|1.3352
13:12:01|1.3352
13:12:02|1.3353
13:12:03|1.3353
13:12:04|1.3353
13:12:05|1.3352
13:12:06|1.3353
13:12:07|1.3353
13:12:08|1.3353
13:12:09|1.3353
13:12:10|1.3353
13:12:11|1.3353
13:12:12|1.3353
13:12:13|1.3353
13:12:14|1.3353
13:12:15|1.3353
13:12:16|1.3353
13:12:17|1.3353
13:12:18|1.3353
13:12:19|1.3353
13:12:20|1.3352
13:12:21|1.3352
13:12:22|1.3353
13:12:23|1.3353
13:12:24|1.3353
13:12:25|1.3353
13:12:26|1.3353
13:12:27|1.3353
13:12:28|1.3353
13:12:29|1.3352
13:12:30|1.3385
13:12:31|1.3385
13:12:32|1.3411
13:12:33|1.3402
13:12:34|1.341
13:12:35|1.3416
13:12:36|1.3423
13:12:37|1.343
13:12:38|1.3429
13:12:39|1.3424
13:12:40|1.3427
13:12:41|1.3424
13:12:42|1.3423
13:12:43|1.3418
13:12:44|1.3429
13:12:45|1.3416
13:12:46|1.341
13:12:47|1.341
13:12:48|1.341
13:12:50|1.341
13:12:51|1.342
13:12:51|1.3415
13:12:53|1.3411
13:12:54|1.3402
13:12:55|1.3411
13:12:56|1.3411
13:12:58|1.3411
13:12:59|1.3411
13:12:59|1.3411
13:13:00|1.3419
13:13:01|1.3418
13:13:02|1.3433
13:13:03|1.3452
13:13:05|1.3448
13:13:06|1.3449
13:13:07|1.344
13:13:08|1.344
13:13:09|1.3459
13:13:10|1.3445
13:13:11|1.3445
13:13:12|1.3441
13:13:13|1.3437
13:13:14|1.3438
13:13:15|1.3438
13:13:16|1.3439
13:13:17|1.3439
13:13:18|1.344
13:13:19|1.344
13:13:20|1.3452
13:13:21|1.3452
13:13:22|1.3452
13:13:23|1.3452
13:13:24|1.3442
13:13:25|1.3448
13:13:26|1.345
13:13:27|1.3447
13:13:28|1.3446
13:13:29|1.3447
13:13:30|1.3449
13:13:31|1.3449
13:13:32|1.3449
13:13:33|1.3458
13:13:34|1.3469
13:13:35|1.3469
13:13:36|1.3469
13:13:37|1.3461
13:13:38|1.3473
13:13:39|1.3481
13:13:40|1.348
13:13:41|1.3477
13:13:42|1.3466
13:13:43|1.347
13:13:44|1.3465
13:13:45|1.346
13:13:46|1.3461
13:13:47|1.3467
13:13:49|1.3481
13:13:49|1.3474
13:13:50|1.3474
13:13:51|1.3474
13:13:53|1.3474
13:13:53|1.3474
13:13:55|1.3476
13:13:55|1.3476
13:13:57|1.3477
13:13:58|1.3474
13:13:59|1.3491
13:14:00|1.3483
13:14:01|1.3477
13:14:03|1.3477
13:14:03|1.3488
13:14:04|1.3484
13:14:05|1.3484
13:14:06|1.35
13:14:07|1.35
13:14:09|1.35
13:14:10|1.35
13:14:11|1.35
13:14:11|1.3496
13:14:13|1.3474
13:14:13|1.3474
13:14:14|1.3475
13:14:15|1.3476
13:14:16|1.3486
13:14:17|1.3495
13:14:18|1.3499
13:14:19|1.3485
13:14:20|1.3485
13:14:21|1.3485
13:14:22|1.3484
13:14:23|1.3484
13:14:24|1.3484
13:14:25|1.3484
13:14:26|1.3484
13:14:27|1.3484
13:14:28|1.3484
13:14:29|1.348
13:14:30|1.3485
13:14:31|1.3484
13:14:32|1.3476
13:14:33|1.3485
13:14:34|1.3485
13:14:36|1.3484
13:14:36|1.3493
13:14:37|1.3493
13:14:38|1.3485
13:14:39|1.3485
13:14:40|1.3485
13:14:41|1.3485
13:14:42|1.3485
13:14:43|1.3493
13:14:44|1.3486
13:14:46|1.3485
13:14:47|1.3485
13:14:47|1.3485
13:14:49|1.35
13:14:51|1.3499
13:14:51|1.35
13:14:52|1.3495
13:14:54|1.3496
13:14:55|1.3496
13:14:56|1.35
13:14:57|1.3495
13:14:58|1.3485
13:14:59|1.3485
13:15:00|1.3496
13:15:02|1.3498
13:15:03|1.3504
13:15:04|1.3504
13:15:05|1.3521
13:15:06|1.3512
13:15:07|1.3516
13:15:08|1.3503
13:15:09|1.3503
13:15:10|1.3503
13:15:11|1.3503
13:15:12|1.3501
13:15:13|1.3501
13:15:14|1.3498
13:15:15|1.35
13:15:16|1.3498
13:15:17|1.3491
13:15:18|1.35
13:15:20|1.3501
13:15:20|1.3498
13:15:21|1.3498
13:15:22|1.3498
13:15:23|1.3498
13:15:25|1.3498
13:15:25|1.3492
13:15:26|1.3492
13:15:28|1.3488
13:15:28|1.3492
13:15:29|1.3491
13:15:30|1.3491
13:15:31|1.35
13:15:33|1.3491
13:15:33|1.35
13:15:34|1.35
13:15:35|1.35
13:15:36|1.3496
13:15:37|1.3496
13:15:38|1.3496
13:15:39|1.35
13:15:40|1.3495
13:15:41|1.3495
13:15:42|1.3495
13:15:43|1.35
13:15:44|1.35
13:15:45|1.3491
13:15:46|1.3496
13:15:47|1.3494
13:15:48|1.3497
13:15:50|1.3497
13:15:51|1.3497
13:15:53|1.3497
13:15:54|1.3491
13:15:54|1.3493
13:15:55|1.3493
13:15:57|1.3492
13:15:57|1.3499
13:15:59|1.3499
13:16:00|1.3499
13:16:01|1.3497
13:16:02|1.3491
13:16:02|1.3491
13:16:03|1.3491
13:16:04|1.3493
13:16:05|1.3491
13:16:06|1.3491
13:16:07|1.3491
13:16:08|1.349
13:16:09|1.3486
13:16:10|1.3486
13:16:12|1.3487
13:16:13|1.349
13:16:14|1.349
13:16:15|1.3485
13:16:16|1.3485
13:16:17|1.35
13:16:18|1.3486
13:16:19|1.3499
13:16:20|1.3491
13:16:21|1.3492
13:16:22|1.3493
13:16:23|1.3489
13:16:24|1.3489
13:16:25|1.3489
13:16:27|1.3489
13:16:27|1.3495
13:16:29|1.3495
13:16:29|1.3495
13:16:30|1.3495
13:16:31|1.3498
13:16:32|1.3498
13:16:33|1.3498
13:16:34|1.3498
13:16:36|1.3497
13:16:36|1.3498
13:16:38|1.3498
13:16:38|1.3499
13:16:39|1.349
13:16:41|1.349
13:16:41|1.349
13:16:43|1.349
13:16:43|1.349
13:16:44|1.3499
13:16:45|1.3499
13:16:46|1.35
13:16:47|1.35
13:16:48|1.35
13:16:49|1.35
13:16:52|1.35
13:16:53|1.3505
13:16:54|1.3505
13:16:55|1.3505
13:16:56|1.3505
13:16:57|1.3503
13:16:58|1.3504
13:16:59|1.3504
13:17:01|1.3504
13:17:02|1.3504
13:17:03|1.3504
13:17:03|1.3504
13:17:04|1.3504
13:17:06|1.3505
13:17:07|1.3505
13:17:07|1.3541
13:17:09|1.3511
13:17:10|1.3524
13:17:11|1.3524
13:17:12|1.3524
13:17:13|1.3535
13:17:14|1.3533
13:17:15|1.3541
13:17:16|1.3541
13:17:17|1.3541
13:17:18|1.3541
13:17:19|1.3541
13:17:20|1.3541
13:17:21|1.3536
13:17:22|1.3536
13:17:23|1.3536
13:17:24|1.3536
13:17:25|1.3533
13:17:26|1.3533
13:17:27|1.3534
13:17:28|1.3534
13:17:29|1.3524
13:17:30|1.3524
13:17:31|1.354
13:17:32|1.3524
13:17:33|1.3524
13:17:34|1.3523
13:17:35|1.3523
13:17:36|1.3523
13:17:37|1.3523
13:17:38|1.3523
13:17:39|1.3521
13:17:40|1.3521
13:17:41|1.3518
13:17:42|1.3523
13:17:43|1.3521
13:17:44|1.3521
13:17:45|1.352
13:17:46|1.3519
13:17:47|1.3516
13:17:48|1.3514
13:17:49|1.3514
13:17:50|1.3503
13:17:51|1.3504
13:17:53|1.3504
13:17:54|1.35
13:17:55|1.35
13:17:56|1.3494
13:17:57|1.3492
13:17:58|1.3492
13:18:00|1.3489
13:18:01|1.3489
13:18:03|1.3489
13:18:03|1.3492
13:18:04|1.3484
13:18:05|1.3484
13:18:06|1.347
13:18:07|1.347
13:18:08|1.3471
13:18:09|1.3479
13:18:10|1.3479
13:18:11|1.347
13:18:12|1.347
13:18:13|1.347
13:18:14|1.347
13:18:15|1.347
13:18:16|1.347
13:18:17|1.347
13:18:18|1.3478
13:18:19|1.3479
13:18:20|1.3474
13:18:21|1.3471
13:18:23|1.3492
13:18:23|1.3491
13:18:24|1.3476
13:18:25|1.3473
13:18:26|1.3473
13:18:27|1.3473
13:18:28|1.3473
13:18:30|1.3476
13:18:31|1.3476
13:18:31|1.3476
13:18:32|1.3471
13:18:33|1.347
13:18:34|1.347
13:18:35|1.347
13:18:37|1.347
13:18:37|1.347
13:18:38|1.347
13:18:39|1.347
13:18:40|1.3473
13:18:41|1.3473
13:18:42|1.347
13:18:44|1.347
13:18:44|1.3473
13:18:46|1.3473
13:18:47|1.3475
13:18:47|1.3475
13:18:50|1.347
13:18:50|1.347
13:18:51|1.347
13:18:52|1.347
13:18:54|1.347
13:18:55|1.347
13:18:56|1.3426
13:18:58|1.3445
13:18:58|1.345
13:18:59|1.3451
13:19:00|1.3459
13:19:01|1.3459
13:19:03|1.3452
13:19:03|1.344
13:19:05|1.344
13:19:06|1.3436
13:19:06|1.3436
13:19:07|1.3448
13:19:08|1.3447
13:19:09|1.3447
13:19:11|1.3437
13:19:11|1.3437
13:19:13|1.3431
13:19:13|1.3439
13:19:15|1.343
13:19:15|1.3439
13:19:16|1.3439
13:19:17|1.3439
13:19:18|1.3439
13:19:19|1.3436
13:19:20|1.3436
13:19:21|1.3436
13:19:22|1.3439
13:19:23|1.3439
13:19:24|1.3417
13:19:26|1.3429
13:19:27|1.3389
13:19:28|1.3393
13:19:29|1.3383
13:19:30|1.3425
13:19:31|1.3425
13:19:32|1.3401
13:19:33|1.3401
13:19:34|1.3355
13:19:35|1.3355
13:19:37|1.3401
13:19:38|1.3396
13:19:38|1.3372
13:19:39|1.3372
13:19:40|1.3386
13:19:41|1.3386
13:19:42|1.3426
13:19:43|1.3412
13:19:44|1.3408
13:19:45|1.341
13:19:46|1.3401
13:19:48|1.3401
13:19:48|1.3372
13:19:49|1.3376
13:19:51|1.3376
13:19:51|1.3376
13:19:52|1.3386
13:19:54|1.3399
13:19:55|1.3389
13:19:57|1.3399
13:19:58|1.3392
13:19:59|1.3386
13:20:00|1.3386
13:20:01|1.3387
13:20:01|1.3386
13:20:04|1.3386
13:20:05|1.3378
13:20:05|1.3378
13:20:07|1.3384
13:20:07|1.3384
13:20:08|1.3383
13:20:10|1.3383
13:20:10|1.3383
13:20:11|1.3383
13:20:12|1.3383
13:20:13|1.3383
13:20:14|1.3383
13:20:15|1.3378
13:20:16|1.3353
13:20:17|1.3354
13:20:18|1.3354
13:20:19|1.3353
13:20:20|1.3369
13:20:22|1.3355
13:20:22|1.3355
13:20:23|1.3353
13:20:24|1.3353
13:20:25|1.3352
13:20:26|1.3365
13:20:27|1.3352
13:20:29|1.3338
13:20:29|1.3353
13:20:30|1.3356
13:20:31|1.3333
13:20:32|1.3333
13:20:33|1.337
13:20:35|1.3352
13:20:35|1.3352
13:20:36|1.3366
13:20:37|1.3333
13:20:38|1.335
13:20:40|1.335
13:20:40|1.3334
13:20:41|1.3328
13:20:42|1.3324
13:20:43|1.3324
13:20:44|1.3304
13:20:45|1.331
13:20:46|1.3328
13:20:48|1.3333
13:20:48|1.3333
13:20:50|1.3333
13:20:50|1.3243
13:20:51|1.3243
13:20:52|1.3258
13:20:54|1.3258
13:20:55|1.323
13:20:57|1.3226
13:20:57|1.3258
13:20:59|1.322
13:21:00|1.32
13:21:01|1.32
13:21:02|1.324
13:21:03|1.324
13:21:04|1.3259
13:21:05|1.3246
13:21:06|1.3273
13:21:07|1.3222
13:21:08|1.3219
13:21:09|1.3291
13:21:10|1.332
13:21:11|1.3309
13:21:12|1.3244
13:21:13|1.3287
13:21:14|1.3245
13:21:15|1.3288
13:21:16|1.3309
13:21:17|1.3305
13:21:18|1.33
13:21:19|1.3327
13:21:20|1.3327
13:21:21|1.3149
13:21:22|1.3189
13:21:23|1.3192
13:21:24|1.3204
13:21:25|1.3178
13:21:26|1.3181
13:21:27|1.3199
13:21:28|1.319
13:21:29|1.3181
13:21:30|1.3187
13:21:31|1.3185
13:21:32|1.3196
13:21:33|1.3197
13:21:34|1.3189
13:21:35|1.3196
13:21:36|1.319
13:21:37|1.32
13:21:38|1.3209
13:21:39|1.3209
13:21:40|1.319
13:21:41|1.3189
13:21:42|1.3189
13:21:43|1.3198
13:21:44|1.3191
13:21:45|1.3192
13:21:46|1.3149
13:21:47|1.3174
13:21:48|1.317
13:21:49|1.3184
13:21:50|1.314
13:21:51|1.3179
13:21:52|1.3208
13:21:53|1.3189
13:21:54|1.3195
13:21:55|1.3187
13:21:57|1.3217
13:21:58|1.3203
13:21:59|1.3201
13:22:01|1.3208
13:22:01|1.3218
13:22:03|1.323
13:22:04|1.322
13:22:05|1.3225
13:22:06|1.3225
13:22:07|1.3237
13:22:07|1.3215
13:22:08|1.3237
13:22:09|1.3238
13:22:10|1.3229
13:22:12|1.3223
13:22:12|1.321
13:22:13|1.321
13:22:15|1.3219
13:22:15|1.3206
13:22:16|1.322
13:22:18|1.3209
13:22:18|1.3209
13:22:19|1.3209
13:22:21|1.3205
13:22:21|1.3206
13:22:22|1.3206
13:22:23|1.3206
13:22:25|1.3206
13:22:25|1.3216
13:22:26|1.3216
13:22:27|1.3224
13:22:28|1.3207
13:22:29|1.3229
13:22:31|1.3218
13:22:31|1.3218
13:22:32|1.3235
13:22:34|1.3282
13:22:35|1.3282
13:22:35|1.3282
13:22:36|1.3263
13:22:37|1.3296
13:22:38|1.3296
13:22:39|1.3279
13:22:40|1.3295
13:22:41|1.3298
13:22:42|1.33
13:22:44|1.3285
13:22:44|1.3267
13:22:45|1.3267
13:22:46|1.3267
13:22:47|1.3268
13:22:48|1.3267
13:22:49|1.328
13:22:50|1.328
13:22:52|1.3291
13:22:52|1.3289
13:22:53|1.3289
13:22:54|1.3289
13:22:55|1.328
13:22:57|1.3289
13:22:58|1.3288
13:23:00|1.3291
13:23:01|1.3291
13:23:02|1.3294
13:23:04|1.329
13:23:04|1.33
13:23:05|1.33
13:23:07|1.33
13:23:08|1.33
13:23:09|1.3304
13:23:10|1.33
13:23:11|1.3301
13:23:12|1.33
13:23:13|1.3299
13:23:14|1.3299
13:23:15|1.3299
13:23:16|1.3301
13:23:17|1.3301
13:23:18|1.3291
13:23:19|1.3291
13:23:20|1.33
13:23:21|1.3291
13:23:22|1.3299
13:23:23|1.3288
13:23:24|1.3288
13:23:25|1.3288
13:23:26|1.3288
13:23:27|1.3288
13:23:28|1.327
13:23:29|1.327
13:23:30|1.3232
13:23:31|1.3201
13:23:32|1.3222
13:23:33|1.3222
13:23:34|1.3319
13:23:35|1.3303
13:23:36|1.336
13:23:37|1.3329
13:23:38|1.3302
13:23:39|1.3297
13:23:40|1.331
13:23:41|1.3307
13:23:42|1.3307
13:23:43|1.3307
13:23:44|1.3307
13:23:45|1.3323
13:23:46|1.3326
13:23:47|1.3326
13:23:48|1.3326
13:23:49|1.3326
13:23:50|1.3326
13:23:51|1.333
13:23:52|1.333
13:23:53|1.333
13:23:54|1.333
13:23:55|1.3323
13:23:56|1.3323
13:23:57|1.3322
13:23:59|1.3321
13:23:59|1.3303
13:24:01|1.3302
13:24:02|1.3302
13:24:03|1.3314
13:24:04|1.3314
13:24:05|1.3304
13:24:06|1.3303
13:24:07|1.3303
13:24:08|1.3339
13:24:09|1.3304
13:24:10|1.3328
13:24:11|1.332
13:24:12|1.3326
13:24:13|1.3326
13:24:14|1.3326
13:24:15|1.3302
13:24:16|1.3302
13:24:17|1.3302
13:24:18|1.3302
13:24:19|1.3321
13:24:20|1.3321
13:24:21|1.3325
13:24:22|1.3319
13:24:23|1.3322
13:24:24|1.3322
13:24:25|1.3326
13:24:26|1.3326
13:24:27|1.3326
13:24:28|1.3326
13:24:29|1.3326
13:24:30|1.3326
13:24:31|1.3326
13:24:32|1.3326
13:24:33|1.3311
13:24:34|1.3311
13:24:35|1.3325
13:24:36|1.3325
13:24:37|1.3325
13:24:38|1.3329
13:24:39|1.3329
13:24:40|1.3338
13:24:41|1.3325
13:24:42|1.3325
13:24:43|1.3325
13:24:44|1.3333
13:24:45|1.3333
13:24:46|1.3337
13:24:47|1.3337
13:24:48|1.3325
13:24:49|1.3325
13:24:50|1.3325
13:24:51|1.3325
13:24:52|1.3333
13:24:53|1.3333
13:24:54|1.3311
13:24:55|1.332
13:24:56|1.332
13:24:57|1.332
13:24:58|1.332
13:25:00|1.332
13:25:01|1.332
13:25:02|1.332
13:25:03|1.332
13:25:04|1.332
13:25:05|1.332
13:25:06|1.332
13:25:07|1.332
13:25:08|1.3325
13:25:09|1.3333
13:25:10|1.3336
13:25:11|1.3336
13:25:12|1.3327
13:25:13|1.3335
13:25:14|1.3335
13:25:15|1.3328
13:25:16|1.3328
13:25:17|1.3336
13:25:18|1.3327
13:25:19|1.3326
13:25:20|1.3326
13:25:21|1.3326
13:25:22|1.3326
13:25:23|1.3326
13:25:24|1.3326
13:25:25|1.3326
13:25:26|1.3326
13:25:27|1.3326
13:25:28|1.3326
13:25:29|1.3326
13:25:30|1.3326
13:25:31|1.3326
13:25:32|1.3326
13:25:33|1.3333
13:25:34|1.3333
13:25:35|1.3333
13:25:36|1.3335
13:25:37|1.3335
13:25:38|1.3335
13:25:39|1.3335
13:25:40|1.3326
13:25:41|1.3326
13:25:42|1.3333
13:25:43|1.3333
13:25:44|1.3332
13:25:45|1.3332
13:25:46|1.3331
13:25:47|1.333
13:25:48|1.333
13:25:49|1.333
13:25:50|1.333
13:25:51|1.333
13:25:52|1.3332
13:25:54|1.3332
13:25:54|1.3332
13:25:55|1.332
13:25:56|1.3322
13:25:57|1.3322
13:25:58|1.3312
13:26:00|1.3311
13:26:02|1.3311
13:26:03|1.3301
13:26:04|1.3286
13:26:05|1.3278
13:26:06|1.3278
13:26:07|1.3282
13:26:08|1.3267
13:26:09|1.3279
13:26:10|1.3279
13:26:11|1.3277
13:26:12|1.3269
13:26:13|1.3268
13:26:14|1.3286
13:26:15|1.3286
13:26:16|1.3268
13:26:17|1.3284
13:26:18|1.3258
13:26:19|1.3258
13:26:20|1.3257
13:26:21|1.328
13:26:22|1.3269
13:26:23|1.328
13:26:24|1.3259
13:26:25|1.3275
13:26:26|1.326
13:26:27|1.327
13:26:28|1.328
13:26:29|1.332
13:26:30|1.3292
13:26:31|1.3292
13:26:32|1.3292
13:26:33|1.3292
13:26:34|1.3292
13:26:36|1.3295
13:26:36|1.329
13:26:37|1.3289
13:26:38|1.3296
13:26:39|1.3296
13:26:40|1.3296
13:26:41|1.3306
13:26:42|1.3298
13:26:43|1.3314
13:26:44|1.3303
13:26:45|1.3293
13:26:47|1.3292
13:26:47|1.3292
13:26:48|1.3292
13:26:49|1.3289
13:26:50|1.3289
13:26:51|1.3289
13:26:52|1.33
13:26:53|1.329
13:26:54|1.329
13:26:55|1.3299
13:26:56|1.3299
13:26:57|1.3289
13:26:58|1.3289
13:26:59|1.329
13:27:01|1.329
13:27:03|1.329
13:27:04|1.3289
13:27:04|1.3289
13:27:05|1.3289
13:27:07|1.3289
13:27:08|1.3287
13:27:10|1.3279
13:27:10|1.3286
13:27:11|1.3286
13:27:12|1.3286
13:27:13|1.3279
13:27:14|1.3286
13:27:15|1.3279
13:27:16|1.3286
13:27:17|1.3287
13:27:18|1.3279
13:27:19|1.3279
13:27:20|1.3288
13:27:21|1.3288
13:27:22|1.3279
13:27:24|1.3279
13:27:24|1.3279
13:27:25|1.3279
13:27:26|1.3279
13:27:27|1.329
13:27:28|1.3281
13:27:29|1.3281
13:27:30|1.3281
13:27:31|1.3281
13:27:32|1.3281
13:27:33|1.3288
13:27:34|1.3281
13:27:35|1.3282
13:27:36|1.3282
13:27:37|1.3282
13:27:38|1.3281
13:27:39|1.3281
13:27:40|1.3281
13:27:41|1.3281
13:27:42|1.3281
13:27:43|1.3281
13:27:44|1.3281
13:27:45|1.3281
13:27:46|1.3281
13:27:47|1.3279
13:27:48|1.3279
13:27:49|1.327
13:27:50|1.3267
13:27:51|1.327
13:27:52|1.327
13:27:53|1.3267
13:27:54|1.3267
13:27:55|1.3267
13:27:56|1.3262
13:27:57|1.3269
13:27:58|1.326
13:27:59|1.3261
13:28:00|1.3261
13:28:02|1.3282
13:28:03|1.3273
13:28:05|1.3276
13:28:05|1.3277
13:28:07|1.3277
13:28:08|1.3268
13:28:09|1.327
13:28:10|1.3279
13:28:11|1.3279
13:28:12|1.3273
13:28:13|1.3273
13:28:14|1.3275
13:28:15|1.3273
13:28:16|1.3273
13:28:17|1.3273
13:28:18|1.3275
13:28:19|1.3275
13:28:20|1.327
13:28:21|1.3277
13:28:22|1.327
13:28:23|1.3282
13:28:24|1.3287
13:28:25|1.3287
13:28:26|1.328
13:28:27|1.3269
13:28:28|1.3275
13:28:29|1.3275
13:28:30|1.3275
13:28:31|1.3287
13:28:32|1.3275
13:28:33|1.3275
13:28:34|1.3275
13:28:35|1.3282
13:28:36|1.3286
13:28:37|1.3289
13:28:38|1.3289
13:28:39|1.3289
13:28:40|1.3289
13:28:41|1.3289
13:28:42|1.3286
13:28:44|1.329
13:28:45|1.329
13:28:45|1.329
13:28:47|1.329
13:28:48|1.329
13:28:49|1.3282
13:28:49|1.3282
13:28:51|1.3287
13:28:51|1.3287
13:28:53|1.3287
13:28:54|1.3287
13:28:54|1.3287
13:28:56|1.3281
13:28:57|1.3281
13:28:57|1.3281
13:28:59|1.3281
13:29:00|1.3283
13:29:01|1.3283
13:29:02|1.329
13:29:03|1.329
13:29:05|1.3297
13:29:05|1.3306
13:29:07|1.3305
13:29:08|1.3305
13:29:09|1.3312
13:29:10|1.3312
13:29:11|1.3312
13:29:12|1.3312
13:29:12|1.33
13:29:13|1.3307
13:29:14|1.33
13:29:16|1.33
13:29:17|1.3303
13:29:18|1.3303
13:29:19|1.332
13:29:20|1.3333
13:29:21|1.3333
13:29:22|1.3333
13:29:22|1.3333
13:29:24|1.3333
13:29:25|1.3321
13:29:26|1.3321
13:29:26|1.3321
13:29:28|1.3321
13:29:29|1.3321
13:29:30|1.3321
13:29:31|1.3321
13:29:32|1.3332
13:29:33|1.3332
13:29:34|1.3336
13:29:35|1.334
13:29:36|1.334
13:29:37|1.334
13:29:38|1.3335
13:29:39|1.3335
13:29:40|1.3335
13:29:41|1.3335
13:29:42|1.3335
13:29:43|1.3335
13:29:43|1.335
13:29:45|1.3374
13:29:45|1.3373
13:29:46|1.3349
13:29:48|1.3349
13:29:49|1.3341
13:29:50|1.3341
13:29:51|1.3353
13:29:52|1.3346
13:29:53|1.3346
13:29:53|1.3346
13:29:55|1.3346
13:29:56|1.3346
13:29:57|1.3356
13:29:58|1.3353
13:29:58|1.3356
13:29:59|1.3356
13:30:01|1.3354
13:30:02|1.3348
13:30:02|1.3355
13:30:04|1.3364
13:30:06|1.3365
13:30:06|1.3365
13:30:07|1.3366
13:30:09|1.3366
13:30:10|1.3365
13:30:10|1.3373
13:30:11|1.3373
13:30:13|1.3373
13:30:13|1.3373
13:30:15|1.3361
13:30:15|1.3373
13:30:16|1.3391
13:30:18|1.34
13:30:18|1.339
13:30:19|1.3388
13:30:21|1.3389
13:30:21|1.3393
13:30:23|1.34
13:30:23|1.34
13:30:24|1.34
13:30:25|1.34
13:30:26|1.3398
13:30:27|1.3409
13:30:28|1.3401
13:30:29|1.3417
13:30:30|1.3416
13:30:31|1.3416
13:30:32|1.3416
13:30:33|1.3416
13:30:34|1.3416
13:30:35|1.3411
13:30:36|1.3411
13:30:37|1.3403
13:30:38|1.3388
13:30:39|1.3414
13:30:40|1.3416
13:30:41|1.3405
13:30:42|1.3388
13:30:43|1.3381
13:30:45|1.3363
13:30:45|1.3364
13:30:46|1.3401
13:30:47|1.3401
13:30:48|1.3401
13:30:49|1.3407
13:30:50|1.3407
13:30:52|1.3403
13:30:52|1.3401
13:30:53|1.3401
13:30:54|1.3406
13:30:55|1.3406
13:30:56|1.3408
13:30:57|1.3412
13:30:58|1.3412
13:30:59|1.3412
13:31:00|1.3412
13:31:01|1.3412
13:31:02|1.3411
13:31:03|1.3416
13:31:05|1.3416
13:31:07|1.3416
13:31:07|1.3408
13:31:09|1.3408
13:31:09|1.3408
13:31:10|1.3408
13:31:12|1.3406
13:31:13|1.3405
13:31:15|1.3401
13:31:15|1.3401
13:31:16|1.3402
13:31:18|1.3402
13:31:18|1.3402
13:31:19|1.3402
13:31:21|1.3402
13:31:21|1.3402
13:31:22|1.3402
13:31:23|1.3404
13:31:24|1.3402
13:31:25|1.3402
13:31:26|1.3402
13:31:27|1.3401
13:31:28|1.3401
13:31:29|1.3401
13:31:30|1.3401
13:31:31|1.3401
13:31:32|1.3401
13:31:33|1.3401
13:31:34|1.3401
13:31:35|1.3401
13:31:36|1.3401
13:31:37|1.3401
13:31:38|1.3401
13:31:39|1.3402
13:31:40|1.3401
13:31:41|1.3401
13:31:42|1.3401
13:31:43|1.3401
13:31:44|1.3401
13:31:45|1.3401
13:31:46|1.3401
13:31:47|1.3402
13:31:48|1.3402
13:31:49|1.3402
13:31:50|1.3408
13:31:51|1.3404
13:31:52|1.3404
13:31:53|1.3404
13:31:54|1.3401
13:31:55|1.34
13:31:56|1.3401
13:31:57|1.3405
13:31:58|1.3402
13:31:59|1.3402
13:32:00|1.3408
13:32:01|1.3414
13:32:02|1.3414
13:32:03|1.341
13:32:04|1.3412
13:32:05|1.3424
13:32:06|1.3427
13:32:08|1.3427
13:32:09|1.3411
13:32:10|1.3427
13:32:11|1.3427
13:32:12|1.3427
13:32:13|1.3418
13:32:14|1.3418
13:32:14|1.3418
13:32:16|1.3411
13:32:17|1.342
13:32:18|1.342
13:32:18|1.342
13:32:19|1.342
13:32:21|1.3419
13:32:22|1.342
13:32:23|1.342
13:32:24|1.3411
13:32:25|1.3411
13:32:25|1.3411
13:32:26|1.3411
13:32:28|1.3411
13:32:29|1.342
13:32:30|1.342
13:32:31|1.3406
13:32:32|1.3411
13:32:33|1.3411
13:32:34|1.3411
13:32:35|1.3411
13:32:36|1.3411
13:32:36|1.3411
13:32:37|1.3411
13:32:39|1.3403
13:32:39|1.3403
13:32:41|1.3408
13:32:42|1.3408
13:32:43|1.3408
13:32:44|1.3408
13:32:45|1.3408
13:32:46|1.3408
13:32:47|1.3407
13:32:48|1.3407
13:32:48|1.3407
13:32:50|1.3407
13:32:50|1.3407
13:32:52|1.3408
13:32:53|1.3408
13:32:53|1.3408
13:32:54|1.3408
13:32:55|1.3407
13:32:56|1.3403
13:32:57|1.3403
13:32:58|1.3403
13:33:00|1.3403
13:33:01|1.3407
13:33:02|1.3407
13:33:03|1.3407
13:33:04|1.3407
13:33:04|1.3407
13:33:06|1.3403
13:33:08|1.3403
13:33:08|1.3403
13:33:09|1.3408
13:33:10|1.3407
13:33:11|1.3407
13:33:12|1.3407
13:33:13|1.3408
13:33:14|1.3406
13:33:15|1.3404
13:33:16|1.3404
13:33:17|1.3405
13:33:19|1.3406
13:33:19|1.3405
13:33:20|1.3405
13:33:21|1.3403
13:33:22|1.3403
13:33:24|1.3404
13:33:24|1.3404
13:33:25|1.3403
13:33:26|1.3403
13:33:27|1.3392
13:33:28|1.3392
13:33:29|1.3403
13:33:30|1.3397
13:33:31|1.3398
13:33:32|1.3398
13:33:33|1.3398
13:33:34|1.3398
13:33:35|1.339
13:33:36|1.3397
13:33:37|1.3397
13:33:38|1.3397
13:33:39|1.3398
13:33:40|1.3398
13:33:41|1.3403
13:33:42|1.3403
13:33:43|1.3403
13:33:44|1.3403
13:33:45|1.3399
13:33:46|1.34
13:33:47|1.3399
13:33:48|1.3398
13:33:49|1.3398
13:33:50|1.3398
13:33:51|1.3398
13:33:52|1.3392
13:33:53|1.3391
13:33:54|1.3391
13:33:55|1.3398
13:33:56|1.3398
13:33:57|1.3392
13:33:58|1.339
13:33:59|1.3386
13:34:00|1.3386
13:34:01|1.3386
13:34:02|1.3385
13:34:03|1.3383
13:34:04|1.3383
13:34:05|1.3383
13:34:06|1.3381
13:34:08|1.3381
13:34:09|1.3381
13:34:10|1.3381
13:34:11|1.3383
13:34:12|1.3383
13:34:13|1.3382
13:34:15|1.3382
13:34:15|1.3385
13:34:16|1.3385
13:34:17|1.3385
13:34:19|1.3385
13:34:19|1.3389
13:34:20|1.3385
13:34:21|1.3385
13:34:22|1.3385
13:34:23|1.3385
13:34:24|1.3385
13:34:25|1.3384
13:34:26|1.3384
13:34:27|1.3383
13:34:28|1.3383
13:34:29|1.3383
13:34:30|1.3383
13:34:31|1.3381
13:34:32|1.3381
13:34:33|1.3381
13:34:35|1.3381
13:34:35|1.3385
13:34:36|1.3395
13:34:37|1.3384
13:34:38|1.3384
13:34:39|1.3384
13:34:41|1.3384
13:34:42|1.3384
13:34:43|1.3388
13:34:44|1.3384
13:34:45|1.3385
13:34:45|1.3383
13:34:47|1.3383
13:34:48|1.3383
13:34:49|1.3383
13:34:49|1.3385
13:34:50|1.34
13:34:52|1.34
13:34:53|1.34
13:34:54|1.3401
13:34:55|1.342
13:34:56|1.342
13:34:56|1.3422
13:34:58|1.342
13:34:59|1.3427
13:35:00|1.3427
13:35:00|1.3427
13:35:01|1.3425
13:35:03|1.343
13:35:04|1.3427
13:35:04|1.3441
13:35:05|1.3441
13:35:07|1.3441
13:35:08|1.3441
13:35:09|1.3444
13:35:11|1.3451
13:35:12|1.3451
13:35:13|1.3455
13:35:14|1.3455
13:35:15|1.3472
13:35:16|1.3476
13:35:17|1.3475
13:35:18|1.347
13:35:19|1.3478
13:35:20|1.3492
13:35:21|1.348
13:35:22|1.3475
13:35:23|1.347
13:35:24|1.3461
13:35:25|1.3452
13:35:26|1.3455
13:35:27|1.3464
13:35:28|1.3464
13:35:29|1.35
13:35:30|1.35
13:35:31|1.3479
13:35:32|1.3481
13:35:33|1.3483
13:35:34|1.3479
13:35:35|1.3479
13:35:36|1.3481
13:35:37|1.3481
13:35:38|1.3478
13:35:39|1.3498
13:35:40|1.35
13:35:41|1.3492
13:35:42|1.35
13:35:44|1.3486
13:35:44|1.3493
13:35:45|1.3493
13:35:46|1.3493
13:35:47|1.3493
13:35:48|1.3497
13:35:49|1.3497
13:35:50|1.35
13:35:51|1.3494
13:35:53|1.3494
13:35:53|1.3487
13:35:54|1.3487
13:35:55|1.3494
13:35:57|1.3495
13:35:57|1.35
13:35:59|1.35
13:35:59|1.35
13:36:00|1.35
13:36:01|1.3501
13:36:02|1.351
13:36:03|1.351
13:36:04|1.3502
13:36:05|1.3511
13:36:06|1.351
13:36:07|1.3502
13:36:09|1.351
13:36:11|1.3489
13:36:11|1.3498
13:36:13|1.3498
13:36:15|1.3459
13:36:15|1.3489
13:36:16|1.35
13:36:17|1.35
13:36:18|1.3507
13:36:19|1.3499
13:36:20|1.3499
13:36:21|1.3499
13:36:22|1.3492
13:36:23|1.3492
13:36:24|1.3499
13:36:26|1.3499
13:36:27|1.35
13:36:28|1.35
13:36:29|1.3512
13:36:30|1.3542
13:36:31|1.3528
13:36:32|1.354
13:36:33|1.354
13:36:35|1.354
13:36:35|1.354
13:36:36|1.354
13:36:37|1.3548
13:36:38|1.3548
13:36:39|1.3607
13:36:40|1.3613
13:36:41|1.3628
13:36:42|1.3628
13:36:43|1.3628
13:36:44|1.365
13:36:45|1.3606
13:36:46|1.3626
13:36:47|1.3664
13:36:48|1.3651
13:36:49|1.3679
13:36:50|1.3679
13:36:51|1.3665
13:36:52|1.3666
13:36:54|1.3675
13:36:54|1.3665
13:36:55|1.3665
13:36:56|1.3651
13:36:57|1.3664
13:36:58|1.3692
13:37:00|1.3667
13:37:01|1.3672
13:37:02|1.3672
13:37:03|1.3679
13:37:04|1.3691
13:37:05|1.3673
13:37:06|1.3691
13:37:07|1.3684
13:37:08|1.3684
13:37:09|1.3684
13:37:11|1.3698
13:37:12|1.3699
13:37:12|1.3699
13:37:14|1.3699
13:37:15|1.3699
13:37:16|1.37
13:37:17|1.37
13:37:18|1.3699
13:37:19|1.3699
13:37:20|1.37
13:37:21|1.3699
13:37:22|1.37
13:37:23|1.3698
13:37:24|1.3691
13:37:25|1.3691
13:37:26|1.3691
13:37:27|1.3674
13:37:28|1.3694
13:37:29|1.3693
13:37:30|1.3692
13:37:31|1.368
13:37:32|1.3681
13:37:33|1.3681
13:37:35|1.3693
13:37:36|1.3705
13:37:37|1.365
13:37:37|1.3647
13:37:38|1.365
13:37:40|1.3683
13:37:41|1.3658
13:37:42|1.3645
13:37:43|1.3642
13:37:44|1.368
13:37:45|1.3658
13:37:46|1.3698
13:37:47|1.3696
13:37:48|1.3671
13:37:49|1.3698
13:37:50|1.369
13:37:51|1.3693
13:37:52|1.3697
13:37:53|1.3674
13:37:54|1.3695
13:37:55|1.3692
13:37:56|1.3707
13:37:57|1.3705
13:37:58|1.37
13:37:59|1.3708
13:38:00|1.3708
13:38:01|1.372
13:38:02|1.372
13:38:03|1.3719
13:38:04|1.3708
13:38:05|1.372
13:38:06|1.372
13:38:07|1.3712
13:38:09|1.3714
13:38:09|1.372
13:38:11|1.372
13:38:12|1.372
13:38:13|1.372
13:38:14|1.372
13:38:15|1.3718
13:38:17|1.372
13:38:18|1.3706
13:38:19|1.3719
13:38:19|1.372
13:38:21|1.3719
13:38:22|1.372
13:38:23|1.3719
13:38:23|1.372
13:38:24|1.3717
13:38:25|1.3708
13:38:26|1.3712
13:38:27|1.3712
13:38:29|1.3719
13:38:30|1.372
13:38:31|1.372
13:38:31|1.3714
13:38:32|1.372
13:38:34|1.372
13:38:35|1.372
13:38:36|1.3719
13:38:37|1.3719
13:38:38|1.372
13:38:39|1.372
13:38:40|1.372
13:38:41|1.372
13:38:42|1.372
13:38:43|1.3719
13:38:44|1.3681
13:38:45|1.3718
13:38:46|1.3717
13:38:47|1.3717
13:38:48|1.3717
13:38:49|1.372
13:38:50|1.372
13:38:51|1.372
13:38:52|1.3715
13:38:53|1.372
13:38:54|1.372
13:38:55|1.372
13:38:56|1.372
13:38:57|1.372
13:38:58|1.372
13:38:59|1.372
13:39:00|1.3718
13:39:01|1.3719
13:39:02|1.3716
13:39:03|1.3716
13:39:04|1.3717
13:39:05|1.3717
13:39:06|1.3715
13:39:07|1.3716
13:39:08|1.3698
13:39:09|1.37
13:39:10|1.3696
13:39:11|1.368
13:39:12|1.368
13:39:14|1.3678
13:39:14|1.3673
13:39:16|1.3671
13:39:17|1.3671
13:39:18|1.3651
13:39:19|1.366
13:39:19|1.365
13:39:20|1.3653
13:39:21|1.365
13:39:23|1.3647
13:39:24|1.3647
13:39:25|1.3625
13:39:26|1.3622
13:39:27|1.3619
13:39:28|1.3677
13:39:29|1.3678
13:39:30|1.3678
13:39:31|1.3676
13:39:32|1.3675
13:39:33|1.3685
13:39:34|1.3675
13:39:35|1.3675
13:39:36|1.3674
13:39:37|1.3677
13:39:38|1.3674
13:39:39|1.3674
13:39:40|1.3674
13:39:41|1.3674
13:39:42|1.3674
13:39:43|1.3674
13:39:44|1.368
13:39:45|1.368
13:39:46|1.3675
13:39:47|1.3675
13:39:48|1.3675
13:39:49|1.3674
13:39:50|1.3656
13:39:51|1.3673
13:39:52|1.3671
13:39:53|1.3671
13:39:54|1.3664
13:39:55|1.3664
13:39:56|1.3664
13:39:57|1.3673
13:39:58|1.3665
13:39:59|1.3665
13:40:00|1.3641
13:40:01|1.3657
13:40:02|1.3657
13:40:03|1.3657
13:40:04|1.3657
13:40:05|1.367
13:40:06|1.367
13:40:07|1.365
13:40:08|1.365
13:40:09|1.365
13:40:10|1.3651
13:40:11|1.3659
13:40:12|1.3637
13:40:14|1.3649
13:40:15|1.3642
13:40:16|1.3642
13:40:17|1.3642
13:40:18|1.3643
13:40:19|1.364
13:40:20|1.3642
13:40:21|1.3648
13:40:22|1.3648
13:40:23|1.3649
13:40:24|1.3649
13:40:25|1.3649
13:40:26|1.3648
13:40:27|1.3649
13:40:28|1.3649
13:40:29|1.3649
13:40:30|1.3649
13:40:31|1.3649
13:40:32|1.3649
13:40:33|1.365
13:40:34|1.365
13:40:35|1.365
13:40:36|1.365
13:40:37|1.365
13:40:38|1.365
13:40:39|1.365
13:40:40|1.365
13:40:41|1.365
13:40:42|1.365
13:40:43|1.365
13:40:44|1.365
13:40:45|1.3643
13:40:46|1.3649
13:40:47|1.365
13:40:48|1.3649
13:40:49|1.366
13:40:50|1.367
13:40:51|1.365
13:40:52|1.3662
13:40:53|1.3662
13:40:54|1.3662
13:40:55|1.3671
13:40:56|1.3672
13:40:57|1.3672
13:40:58|1.3674
13:41:00|1.3674
13:41:00|1.3674
13:41:01|1.3675
13:41:02|1.3675
13:41:03|1.3675
13:41:04|1.37
13:41:05|1.37
13:41:07|1.37
13:41:07|1.3701
13:41:09|1.3703
13:41:10|1.372
13:41:11|1.3747
13:41:11|1.3736
13:41:12|1.3745
13:41:15|1.375
13:41:16|1.3767
13:41:16|1.3781
13:41:18|1.3771
13:41:19|1.3839
13:41:21|1.3893
13:41:21|1.3794
13:41:23|1.3812
13:41:24|1.3825
13:41:25|1.3824
13:41:26|1.3809
13:41:27|1.3816
13:41:28|1.3828
13:41:29|1.3834
13:41:30|1.3861
13:41:31|1.3824
13:41:32|1.3834
13:41:33|1.3828
13:41:34|1.3827
13:41:35|1.3827
13:41:35|1.3861
13:41:37|1.3842
13:41:37|1.3847
13:41:39|1.383
13:41:39|1.3842
13:41:41|1.3845
13:41:42|1.3853
13:41:43|1.3853
13:41:44|1.3845
13:41:45|1.3845
13:41:46|1.3856
13:41:47|1.3854
13:41:48|1.3851
13:41:48|1.3853
13:41:50|1.3864
13:41:51|1.3858
13:41:52|1.3864
13:41:53|1.3891
13:41:54|1.39
13:41:55|1.39
13:41:56|1.3899
13:41:56|1.39
13:41:57|1.3899
13:41:59|1.3899
13:41:59|1.39
13:42:01|1.3909
13:42:01|1.3906
13:42:02|1.392
13:42:03|1.3927
13:42:05|1.3925
13:42:06|1.392
13:42:07|1.392
13:42:08|1.3908
13:42:08|1.3917
13:42:10|1.392
13:42:10|1.392
13:42:12|1.3907
13:42:12|1.3918
13:42:13|1.3981
13:42:15|1.3986
13:42:17|1.3914
13:42:18|1.3901
13:42:19|1.3929
13:42:20|1.3928
13:42:21|1.3914
13:42:22|1.3929
13:42:23|1.391
13:42:24|1.3924
13:42:25|1.3917
13:42:26|1.3917
13:42:27|1.3956
13:42:28|1.3939
13:42:29|1.3977
13:42:30|1.3967
13:42:32|1.3966
13:42:33|1.3964
13:42:34|1.3966
13:42:36|1.3968
13:42:36|1.398
13:42:37|1.4
13:42:38|1.39
13:42:39|1.3923
13:42:40|1.3903
13:42:41|1.3934
13:42:42|1.3931
13:42:43|1.3945
13:42:44|1.3959
13:42:45|1.3975
13:42:46|1.3945
13:42:47|1.3951
13:42:48|1.3951
13:42:49|1.3945
13:42:50|1.3974
13:42:51|1.3969
13:42:52|1.3951
13:42:53|1.3951
13:42:54|1.3951
13:42:55|1.3951
13:42:56|1.3956
13:42:57|1.3956
13:42:58|1.3951
13:42:59|1.3951
13:43:00|1.3951
13:43:01|1.4001
13:43:02|1.4001
13:43:03|1.401
13:43:04|1.4009
13:43:05|1.3951
13:43:06|1.393
13:43:07|1.397
13:43:08|1.397
13:43:09|1.3948
13:43:10|1.3976
13:43:11|1.3977
13:43:12|1.3937
13:43:13|1.3941
13:43:14|1.3949
13:43:16|1.3949
13:43:18|1.3941
13:43:18|1.3941
13:43:19|1.3944
13:43:20|1.3931
13:43:22|1.388
13:43:23|1.3893
13:43:24|1.3898
13:43:25|1.3872
13:43:26|1.3887
13:43:27|1.3854
13:43:28|1.3874
13:43:29|1.3874
13:43:30|1.3874
13:43:31|1.3872
13:43:31|1.3866
13:43:33|1.3879
13:43:34|1.3888
13:43:35|1.3876
13:43:36|1.3854
13:43:37|1.3879
13:43:37|1.3854
13:43:39|1.3855
13:43:40|1.3876
13:43:41|1.3859
13:43:42|1.3881
13:43:43|1.3882
13:43:44|1.3883
13:43:45|1.3881
13:43:45|1.3881
13:43:47|1.3882
13:43:47|1.3854
13:43:49|1.3854
13:43:50|1.3882
13:43:51|1.3867
13:43:52|1.3881
13:43:53|1.3897
13:43:53|1.3897
13:43:54|1.3884
13:43:56|1.3897
13:43:57|1.3896
13:43:58|1.3916
13:43:58|1.39
13:44:00|1.3942
13:44:01|1.3942
13:44:02|1.3912
13:44:03|1.3942
13:44:04|1.3939
13:44:05|1.3944
13:44:05|1.3945
13:44:06|1.3928
13:44:07|1.3981
13:44:08|1.3945
13:44:09|1.3944
13:44:11|1.3954
13:44:12|1.3956
13:44:13|1.3956
13:44:13|1.3956
13:44:15|1.3971
13:44:17|1.3957
13:44:18|1.3964
13:44:19|1.397
13:44:21|1.396
13:44:22|1.399
13:44:22|1.3989
13:44:23|1.3989
13:44:24|1.3963
13:44:25|1.3989
13:44:26|1.3981
13:44:28|1.3975
13:44:28|1.4
13:44:29|1.3991
13:44:30|1.3962
13:44:31|1.3962
13:44:32|1.3961
13:44:33|1.3959
13:44:34|1.3971
13:44:35|1.3962
13:44:36|1.3971
13:44:37|1.3909
13:44:38|1.3964
13:44:40|1.3962
13:44:40|1.3947
13:44:41|1.3962
13:44:42|1.3962
13:44:43|1.397
13:44:44|1.397
13:44:45|1.397
13:44:47|1.3971
13:44:48|1.3962
13:44:49|1.3961
13:44:50|1.3961
13:44:51|1.3965
13:44:52|1.3965
13:44:53|1.3971
13:44:54|1.3971
13:44:55|1.3946
13:44:56|1.3946
13:44:57|1.3951
13:44:58|1.3951
13:44:59|1.3968
13:45:00|1.3968
13:45:01|1.3942
13:45:02|1.3949
13:45:03|1.3964
13:45:04|1.3902
13:45:05|1.3945
13:45:06|1.3936
13:45:08|1.3919
13:45:08|1.392
13:45:09|1.3948
13:45:10|1.3917
13:45:11|1.3932
13:45:12|1.3947
13:45:13|1.3947
13:45:14|1.3936
13:45:15|1.3936
13:45:16|1.3948
13:45:18|1.3948
13:45:19|1.3931
13:45:20|1.3931
13:45:21|1.4
13:45:22|1.4024
13:45:24|1.4032
13:45:25|1.4019
13:45:25|1.4019
13:45:27|1.4011
13:45:28|1.4018
13:45:29|1.404
13:45:30|1.4016
13:45:30|1.4017
13:45:31|1.3969
13:45:32|1.4006
13:45:33|1.401
13:45:34|1.4015
13:45:36|1.3999
13:45:36|1.3963
13:45:37|1.3985
13:45:38|1.3985
13:45:39|1.3996
13:45:40|1.395
13:45:41|1.3976
13:45:42|1.3986
13:45:43|1.3978
13:45:44|1.3975
13:45:45|1.3967
13:45:47|1.3951
13:45:47|1.3954
13:45:48|1.3953
13:45:49|1.3953
13:45:50|1.3952
13:45:51|1.3952
13:45:52|1.3947
13:45:53|1.3939
13:45:54|1.3916
13:45:55|1.395
13:45:56|1.396
13:45:57|1.3964
13:45:58|1.3998
13:45:59|1.3996
13:46:00|1.3972
13:46:01|1.3983
13:46:02|1.3998
13:46:03|1.3992
13:46:04|1.4
13:46:05|1.4
13:46:06|1.3991
13:46:07|1.3967
13:46:08|1.3974
13:46:09|1.3974
13:46:11|1.3998
13:46:11|1.3986
13:46:12|1.399
13:46:13|1.399
13:46:14|1.399
13:46:15|1.3981
13:46:16|1.3981
13:46:17|1.3969
13:46:18|1.397
13:46:20|1.397
13:46:22|1.3984
13:46:23|1.3985
13:46:24|1.3968
13:46:25|1.3977
13:46:26|1.3974
13:46:27|1.398
13:46:28|1.3971
13:46:29|1.3999
13:46:30|1.3976
13:46:31|1.3997
13:46:32|1.3997
13:46:33|1.4
13:46:34|1.4
13:46:36|1.3999
13:46:37|1.3999
13:46:38|1.3999
13:46:38|1.3999
13:46:39|1.3999
13:46:40|1.4
13:46:42|1.3999
13:46:42|1.3989
13:46:43|1.4
13:46:44|1.3995
13:46:45|1.4
13:46:47|1.399
13:46:47|1.4
13:46:49|1.4
13:46:50|1.4
13:46:50|1.4
13:46:51|1.4
13:46:53|1.3981
13:46:54|1.4
13:46:55|1.4002
13:46:56|1.4004
13:46:57|1.4008
13:46:58|1.4008
13:46:59|1.4008
13:47:00|1.4024
13:47:01|1.4002
13:47:02|1.4002
13:47:03|1.4006
13:47:04|1.4002
13:47:05|1.4006
13:47:06|1.4002
13:47:07|1.4006
13:47:08|1.4005
13:47:09|1.4002
13:47:10|1.3998
13:47:11|1.3998
13:47:12|1.3999
13:47:13|1.3995
13:47:14|1.4001
13:47:15|1.4001
13:47:16|1.4001
13:47:17|1.4001
13:47:18|1.4001
13:47:20|1.4002
13:47:21|1.3958
13:47:22|1.3957
13:47:24|1.3953
13:47:25|1.3953
13:47:25|1.3947
13:47:27|1.3949
13:47:28|1.3951
13:47:29|1.3948
13:47:30|1.3936
13:47:31|1.394
13:47:33|1.3856
13:47:33|1.3854
13:47:34|1.386
13:47:36|1.3912
13:47:36|1.3866
13:47:37|1.3826
13:47:38|1.3851
13:47:39|1.384
13:47:41|1.3839
13:47:41|1.3834
13:47:42|1.3817
13:47:43|1.3799
13:47:44|1.3768
13:47:46|1.3788
13:47:46|1.3772
13:47:47|1.3772
13:47:48|1.3784
13:47:49|1.3773
13:47:50|1.3765
13:47:51|1.3724
13:47:52|1.3761
13:47:53|1.3761
13:47:54|1.3756
13:47:55|1.3742
13:47:56|1.3742
13:47:57|1.3713
13:47:58|1.3713
13:48:00|1.3718
13:48:00|1.3727
13:48:01|1.3727
13:48:02|1.3736
13:48:03|1.3736
13:48:04|1.3729
13:48:05|1.3741
13:48:06|1.3741
13:48:08|1.3756
13:48:08|1.3782
13:48:09|1.378
13:48:11|1.3779
13:48:11|1.3777
13:48:12|1.3775
13:48:13|1.379
13:48:14|1.3801
13:48:15|1.3789
13:48:17|1.3795
13:48:17|1.3795
13:48:19|1.3786
13:48:20|1.3801
13:48:21|1.3801
13:48:23|1.3801
13:48:24|1.3794
13:48:25|1.3795
13:48:26|1.3801
13:48:27|1.3785
13:48:28|1.3778
13:48:29|1.3818
13:48:30|1.3818
13:48:31|1.3779
13:48:33|1.3785
13:48:33|1.3785
13:48:34|1.379
13:48:35|1.379
13:48:37|1.3788
13:48:37|1.3791
13:48:38|1.3798
13:48:39|1.3795
13:48:40|1.3796
13:48:41|1.3827
13:48:42|1.3819
13:48:43|1.3808
13:48:44|1.3812
13:48:45|1.3812
13:48:46|1.3818
13:48:47|1.3818
13:48:48|1.3818
13:48:49|1.3812
13:48:50|1.378
13:48:51|1.378
13:48:52|1.378
13:48:53|1.378
13:48:54|1.3798
13:48:55|1.3814
13:48:57|1.3814
13:48:57|1.3837
13:48:58|1.3813
13:48:59|1.3813
13:49:00|1.3814
13:49:01|1.3814
13:49:02|1.3783
13:49:03|1.3783
13:49:04|1.3799
13:49:05|1.3799
13:49:06|1.3799
13:49:07|1.3803
13:49:08|1.3801
13:49:09|1.3795
13:49:10|1.3795
13:49:12|1.3794
13:49:12|1.3792
13:49:13|1.3792
13:49:14|1.3785
13:49:15|1.3797
13:49:16|1.3794
13:49:17|1.3794
13:49:18|1.3794
13:49:19|1.3791
13:49:21|1.3791
13:49:22|1.3791
13:49:24|1.3784
13:49:24|1.3784
13:49:25|1.3784
13:49:27|1.3784
13:49:27|1.3783
13:49:28|1.3784
13:49:29|1.378
13:49:30|1.378
13:49:31|1.378
13:49:32|1.378
13:49:34|1.378
13:49:34|1.3778
13:49:35|1.3779
13:49:36|1.3759
13:49:37|1.3759
13:49:38|1.3759
13:49:39|1.3756
13:49:40|1.3756
13:49:42|1.375
13:49:42|1.375
13:49:43|1.375
13:49:44|1.375
13:49:45|1.375
13:49:46|1.3749
13:49:47|1.3749
13:49:48|1.3749
13:49:49|1.3749
13:49:50|1.3742
13:49:51|1.3742
13:49:52|1.3733
13:49:53|1.3733
13:49:54|1.3684
13:49:55|1.3676
13:49:56|1.3676
13:49:57|1.3683
13:49:58|1.3683
13:49:59|1.3642
13:50:00|1.3642
13:50:01|1.3639
13:50:02|1.3642
13:50:03|1.3617
13:50:04|1.363
13:50:05|1.3617
13:50:06|1.3633
13:50:07|1.3601
13:50:08|1.3623
13:50:09|1.3603
13:50:10|1.3621
13:50:11|1.3603
13:50:12|1.3609
13:50:13|1.3609
13:50:14|1.359
13:50:15|1.3563
13:50:16|1.3588
13:50:17|1.3584
13:50:18|1.3583
13:50:19|1.3565
13:50:21|1.3578
13:50:22|1.3544
13:50:24|1.3552
13:50:24|1.3552
13:50:26|1.3577
13:50:26|1.3538
13:50:28|1.3566
13:50:29|1.3537
13:50:29|1.3549
13:50:31|1.3549
13:50:32|1.3542
13:50:33|1.3543
13:50:33|1.3546
13:50:36|1.3549
13:50:36|1.355
13:50:37|1.355
13:50:38|1.3541
13:50:39|1.3541
13:50:40|1.3541
13:50:41|1.3545
13:50:42|1.3545
13:50:43|1.356
13:50:44|1.3515
13:50:45|1.3538
13:50:46|1.3568
13:50:47|1.3544
13:50:48|1.3554
13:50:49|1.3554
13:50:50|1.3554
13:50:51|1.3545
13:50:52|1.3545
13:50:53|1.3545
13:50:54|1.3544
13:50:55|1.3538
13:50:56|1.3538
13:50:57|1.3552
13:50:58|1.3554
13:50:59|1.3538
13:51:00|1.3538
13:51:01|1.354
13:51:02|1.3557
13:51:03|1.3555
13:51:04|1.3634
13:51:05|1.3612
13:51:06|1.3614
13:51:07|1.3622
13:51:08|1.3614
13:51:09|1.3644
13:51:10|1.3584
13:51:11|1.3619
13:51:12|1.3621
13:51:13|1.3619
13:51:14|1.3617
13:51:15|1.3617
13:51:16|1.3617
13:51:17|1.365
13:51:18|1.366
13:51:19|1.3654
13:51:20|1.365
13:51:21|1.365
13:51:23|1.365
13:51:24|1.3663
13:51:26|1.3669
13:51:26|1.3682
13:51:27|1.3682
13:51:29|1.3668
13:51:30|1.3668
13:51:31|1.3668
13:51:31|1.369
13:51:32|1.367
13:51:34|1.368
13:51:34|1.3692
13:51:35|1.3676
13:51:36|1.3679
13:51:38|1.3679
13:51:38|1.369
13:51:39|1.3681
13:51:41|1.3693
13:51:42|1.3694
13:51:43|1.3694
13:51:44|1.3694
13:51:45|1.3694
13:51:46|1.3694
13:51:47|1.3679
13:51:48|1.3679
13:51:49|1.3677
13:51:50|1.3691
13:51:51|1.3697
13:51:52|1.3696
13:51:53|1.3685
13:51:54|1.3679
13:51:55|1.3699
13:51:56|1.3699
13:51:57|1.3695
13:51:58|1.3687
13:51:59|1.3687
13:52:00|1.3687
13:52:01|1.3683
13:52:02|1.368
13:52:03|1.3684
13:52:04|1.3693
13:52:05|1.3693
13:52:06|1.3693
13:52:07|1.3693
13:52:08|1.3693
13:52:09|1.3693
13:52:10|1.3693
13:52:11|1.3696
13:52:12|1.3696
13:52:13|1.3696
13:52:14|1.3696
13:52:15|1.3696
13:52:16|1.3696
13:52:17|1.37
13:52:18|1.37
13:52:19|1.37
13:52:20|1.3697
13:52:21|1.37
13:52:22|1.3698
13:52:24|1.3688
13:52:24|1.3688
13:52:26|1.3698
13:52:28|1.3698
13:52:28|1.3699
13:52:30|1.3699
13:52:31|1.3699
13:52:32|1.3699
13:52:33|1.3699
13:52:35|1.3699
13:52:35|1.3699
13:52:36|1.3699
13:52:38|1.3699
13:52:38|1.3698
13:52:39|1.3698
13:52:40|1.3721
13:52:41|1.3725
13:52:42|1.3753
13:52:43|1.3753
13:52:44|1.3753
13:52:45|1.3764
13:52:46|1.3782
13:52:47|1.3782
13:52:48|1.3782
13:52:49|1.3782
13:52:50|1.3787
13:52:51|1.3787
13:52:52|1.3795
13:52:53|1.3813
13:52:54|1.3792
13:52:55|1.38
13:52:56|1.3799
13:52:57|1.3797
13:52:58|1.3797
13:53:00|1.3799
13:53:00|1.3787
13:53:01|1.3804
13:53:02|1.3813
13:53:03|1.3801
13:53:04|1.3813
13:53:05|1.3803
13:53:06|1.3815
13:53:07|1.3816
13:53:08|1.3804
13:53:09|1.3804
13:53:10|1.3813
13:53:11|1.3836
13:53:12|1.3832
13:53:13|1.3832
13:53:14|1.3828
13:53:15|1.3815
13:53:16|1.382
13:53:17|1.38
13:53:18|1.384
13:53:19|1.3823
13:53:20|1.3823
13:53:21|1.381
13:53:23|1.3798
13:53:25|1.3801
13:53:26|1.3806
13:53:27|1.3802
13:53:28|1.3797
13:53:29|1.3797
13:53:30|1.3797
13:53:30|1.3797
13:53:33|1.3795
13:53:33|1.3795
13:53:34|1.3835
13:53:35|1.383
13:53:36|1.383
13:53:38|1.3778
13:53:40|1.3789
13:53:40|1.3789
13:53:41|1.3794
13:53:42|1.3782
13:53:43|1.3785
13:53:44|1.3785
13:53:45|1.3785
13:53:46|1.3785
13:53:47|1.3785
13:53:48|1.3851
13:53:49|1.3874
13:53:50|1.3887
13:53:51|1.3859
13:53:52|1.3862
13:53:53|1.3871
13:53:54|1.3854
13:53:55|1.3839
13:53:56|1.3847
13:53:57|1.384
13:53:58|1.3853
13:53:59|1.3853
13:54:00|1.3853
13:54:01|1.3833
13:54:02|1.3833
13:54:03|1.3841
13:54:04|1.3829
13:54:05|1.3815
13:54:06|1.3822
13:54:07|1.3822
13:54:08|1.3822
13:54:09|1.3822
13:54:10|1.3795
13:54:11|1.3797
13:54:12|1.3799
13:54:13|1.3799
13:54:14|1.3794
13:54:15|1.3799
13:54:16|1.3801
13:54:17|1.3803
13:54:18|1.3804
13:54:19|1.3804
13:54:20|1.3814
13:54:21|1.3814
13:54:22|1.3784
13:54:24|1.379
13:54:25|1.3797
13:54:27|1.3812
13:54:28|1.3811
13:54:29|1.3812
13:54:30|1.3812
13:54:31|1.3805
13:54:32|1.3805
13:54:33|1.3803
13:54:34|1.3822
13:54:35|1.3854
13:54:36|1.3864
13:54:37|1.3864
13:54:38|1.3852
13:54:39|1.3852
13:54:40|1.3852
13:54:41|1.3861
13:54:42|1.3861
13:54:43|1.3861
13:54:44|1.3861
13:54:45|1.3857
13:54:46|1.3857
13:54:47|1.3858
13:54:48|1.3851
13:54:49|1.3852
13:54:50|1.3852
13:54:51|1.3852
13:54:52|1.3852
13:54:53|1.3854
13:54:54|1.3854
13:54:55|1.3854
13:54:56|1.3854
13:54:57|1.3852
13:54:58|1.3853
13:54:59|1.3854
13:55:00|1.3854
13:55:01|1.3854
13:55:03|1.3869
13:55:03|1.3869
13:55:04|1.3868
13:55:05|1.3868
13:55:06|1.3869
13:55:07|1.3869
13:55:08|1.3869
13:55:09|1.3874
13:55:10|1.3874
13:55:11|1.3874
13:55:12|1.3874
13:55:13|1.3869
13:55:14|1.3872
13:55:15|1.387
13:55:16|1.3869
13:55:17|1.3869
13:55:18|1.3868
13:55:19|1.3869
13:55:21|1.3869
13:55:22|1.3869
13:55:23|1.3875
13:55:24|1.3913
13:55:26|1.3904
13:55:27|1.3904
13:55:28|1.3906
13:55:29|1.3913
13:55:30|1.3915
13:55:31|1.4051
13:55:32|1.4051
13:55:34|1.4063
13:55:34|1.4051
13:55:35|1.4059
13:55:36|1.4064
13:55:38|1.4091
13:55:38|1.4077
13:55:39|1.4063
13:55:40|1.4068
13:55:41|1.4051
13:55:42|1.4051
13:55:44|1.4096
13:55:45|1.408
13:55:46|1.4082
13:55:47|1.4095
13:55:48|1.4082
13:55:49|1.4094
13:55:50|1.4082
13:55:51|1.4094
13:55:52|1.4094
13:55:53|1.4097
13:55:54|1.4083
13:55:55|1.4084
13:55:56|1.4093
13:55:57|1.4093
13:55:58|1.4107
13:55:59|1.4108
13:56:00|1.4082
13:56:01|1.4082
13:56:02|1.4095
13:56:03|1.4087
13:56:04|1.4098
13:56:05|1.4082
13:56:06|1.4106
13:56:07|1.4101
13:56:08|1.4098
13:56:09|1.4089
13:56:10|1.41
13:56:12|1.4089
13:56:12|1.409
13:56:13|1.4081
13:56:14|1.4087
13:56:15|1.4089
13:56:16|1.408
13:56:17|1.4087
13:56:18|1.4087
13:56:19|1.409
13:56:20|1.409
13:56:21|1.4088
13:56:22|1.4096
13:56:23|1.4104
13:56:24|1.4101
13:56:26|1.4092
13:56:27|1.411
13:56:29|1.4107
13:56:30|1.4101
13:56:30|1.4142
13:56:32|1.41
13:56:33|1.4091
13:56:34|1.4109
13:56:35|1.4108
13:56:35|1.41
13:56:38|1.4091
13:56:38|1.4097
13:56:39|1.4093
13:56:41|1.4092
13:56:41|1.409
13:56:42|1.41
13:56:43|1.4081
13:56:44|1.4081
13:56:45|1.4081
13:56:47|1.405
13:56:47|1.4067
13:56:48|1.405
13:56:50|1.4091
13:56:51|1.4057
13:56:51|1.4063
13:56:52|1.4026
13:56:53|1.404
13:56:54|1.4021
13:56:55|1.4036
13:56:57|1.3967
13:56:58|1.3951
13:56:59|1.396
13:57:00|1.3924
13:57:01|1.3914
13:57:02|1.3898
13:57:03|1.3912
13:57:04|1.3933
13:57:05|1.3916
13:57:06|1.3919
13:57:07|1.3926
13:57:08|1.3916
13:57:09|1.3867
13:57:10|1.3893
13:57:11|1.3867
13:57:12|1.3866
13:57:13|1.388
13:57:14|1.3878
13:57:15|1.3841
13:57:16|1.385
13:57:17|1.3848
13:57:18|1.385
13:57:19|1.3844
13:57:20|1.3844
13:57:21|1.3819
13:57:22|1.3837
13:57:23|1.3844
13:57:24|1.3821
13:57:25|1.3821
13:57:26|1.3821
13:57:28|1.38
13:57:29|1.3818
13:57:30|1.3818
13:57:31|1.3818
13:57:32|1.3811
13:57:33|1.3827
13:57:34|1.3817
13:57:35|1.3837
13:57:36|1.3837
13:57:37|1.3837
13:57:38|1.3816
13:57:39|1.3824
13:57:40|1.3821
13:57:41|1.3826
13:57:42|1.3821
13:57:43|1.3824
13:57:44|1.3824
13:57:45|1.3802
13:57:46|1.3796
13:57:47|1.3789
13:57:48|1.3811
13:57:49|1.3798
13:57:50|1.3798
13:57:51|1.3798
13:57:52|1.38
13:57:53|1.38
13:57:54|1.38
13:57:55|1.3818
13:57:56|1.3831
13:57:57|1.3837
13:57:58|1.385
13:57:59|1.3838
13:58:00|1.385
13:58:01|1.385
13:58:02|1.385
13:58:03|1.3868
13:58:04|1.3868
13:58:05|1.3889
13:58:06|1.3884
13:58:07|1.3865
13:58:08|1.3909
13:58:09|1.3907
13:58:10|1.3893
13:58:11|1.3868
13:58:12|1.3868
13:58:13|1.3877
13:58:14|1.3877
13:58:16|1.3887
13:58:16|1.3887
13:58:17|1.3883
13:58:18|1.3918
13:58:19|1.3918
13:58:20|1.3917
13:58:21|1.3918
13:58:22|1.39
13:58:23|1.39
13:58:24|1.3917
13:58:25|1.3917
13:58:26|1.3917
13:58:28|1.39
13:58:30|1.3896
13:58:30|1.3903
13:58:32|1.3883
13:58:33|1.3912
13:58:33|1.391
13:58:34|1.391
13:58:36|1.391
13:58:36|1.391
13:58:37|1.3897
13:58:39|1.3897
13:58:39|1.3915
13:58:40|1.3915
13:58:41|1.3914
13:58:42|1.3901
13:58:43|1.3901
13:58:44|1.3917
13:58:45|1.394
13:58:46|1.3938
13:58:47|1.3941
13:58:48|1.3941
13:58:49|1.3968
13:58:50|1.397
13:58:51|1.396
13:58:52|1.3947
13:58:53|1.3977
13:58:54|1.3972
13:58:55|1.3984
13:58:56|1.3984
13:58:57|1.3977
13:58:58|1.3983
13:58:59|1.3983
13:59:00|1.3984
13:59:01|1.3983
13:59:02|1.4
13:59:03|1.4
13:59:04|1.3999
13:59:05|1.3993
13:59:06|1.3993
13:59:07|1.3993
13:59:08|1.4005
13:59:09|1.3993
13:59:10|1.3993
13:59:11|1.4003
13:59:12|1.4006
13:59:13|1.4005
13:59:14|1.4005
13:59:15|1.4005
13:59:16|1.4015
13:59:17|1.4005
13:59:18|1.4003
13:59:19|1.4014
13:59:21|1.4015
13:59:21|1.4008
13:59:22|1.4018
13:59:23|1.4013
13:59:24|1.4013
13:59:25|1.4013
13:59:26|1.4017
13:59:27|1.4016
13:59:29|1.4016
13:59:31|1.4016
13:59:31|1.4016
13:59:33|1.4016
13:59:34|1.4021
13:59:35|1.4016
13:59:36|1.4021
13:59:37|1.4016
13:59:38|1.4021
13:59:39|1.4022
13:59:40|1.4028
13:59:41|1.4028
13:59:42|1.4026
13:59:43|1.4034
13:59:44|1.4035
13:59:45|1.4043
13:59:46|1.4044
13:59:47|1.4046
13:59:48|1.4037
13:59:49|1.4043
13:59:50|1.4055
13:59:51|1.4063
13:59:52|1.4052
13:59:53|1.4066
13:59:54|1.4096
13:59:55|1.4101
13:59:56|1.4096
13:59:57|1.4076
13:59:58|1.4076
13:59:59|1.4086
14:00:00|1.4096
14:00:01|1.4099
14:00:02|1.4099
14:00:03|1.4098
14:00:04|1.4078
14:00:05|1.4091
14:00:06|1.409
14:00:07|1.4053
14:00:08|1.4083
14:00:09|1.4045
14:00:10|1.4037
14:00:11|1.4037
14:00:12|1.4039
14:00:13|1.4029
14:00:14|1.4057
14:00:15|1.4029
14:00:16|1.4047
14:00:17|1.405
14:00:18|1.4037
14:00:19|1.4054
14:00:20|1.4048
14:00:21|1.407
14:00:22|1.407
14:00:23|1.4074
14:00:24|1.4073
14:00:25|1.4062
14:00:26|1.4071
14:00:27|1.407
14:00:28|1.4071
14:00:29|1.4062
14:00:31|1.4078
14:00:31|1.4066
14:00:33|1.4088
14:00:34|1.4088
14:00:35|1.4099
14:00:36|1.4098
14:00:37|1.41
14:00:38|1.41
14:00:38|1.41
14:00:40|1.4095
14:00:41|1.4095
14:00:42|1.4099
14:00:43|1.4099
14:00:44|1.4095
14:00:45|1.4097
14:00:46|1.41
14:00:46|1.4093
14:00:47|1.4095
14:00:49|1.4095
14:00:49|1.4099
14:00:51|1.4092
14:00:52|1.4099
14:00:53|1.41
14:00:53|1.4109
14:00:55|1.4129
14:00:56|1.4133
14:00:57|1.4144
14:00:58|1.4149
14:01:00|1.4137
14:01:00|1.4149
14:01:01|1.4195
14:01:02|1.4202
14:01:04|1.4202
14:01:05|1.4215
14:01:06|1.4215
14:01:07|1.4227
14:01:08|1.4226
14:01:09|1.4214
14:01:09|1.4226
14:01:11|1.4216
14:01:12|1.4223
14:01:13|1.4221
14:01:14|1.4223
14:01:15|1.4211
14:01:16|1.4172
14:01:17|1.4208
14:01:18|1.4182
14:01:19|1.4176
14:01:20|1.4176
14:01:21|1.4174
14:01:22|1.4149
14:01:24|1.4149
14:01:24|1.4238
14:01:26|1.4214
14:01:26|1.4226
14:01:28|1.4224
14:01:28|1.4219
14:01:30|1.4217
14:01:31|1.4224
14:01:32|1.4224
14:01:34|1.4207
14:01:35|1.4208
14:01:35|1.4206
14:01:36|1.4206
14:01:38|1.4226
14:01:39|1.4226
14:01:40|1.4226
14:01:40|1.4227
14:01:41|1.4224
14:01:42|1.4226
14:01:44|1.4226
14:01:45|1.4224
14:01:46|1.4206
14:01:46|1.4218
14:01:48|1.4225
14:01:48|1.4225
14:01:49|1.4225
14:01:50|1.4206
14:01:51|1.4226
14:01:52|1.4226
14:01:53|1.4249
14:01:54|1.4226
14:01:55|1.4246
14:01:57|1.4226
14:01:57|1.4226
14:01:58|1.4226
14:02:00|1.4226
14:02:01|1.4226
14:02:01|1.4226
14:02:02|1.4225
14:02:04|1.4218
14:02:04|1.4282
14:02:05|1.4291
14:02:06|1.4271
14:02:08|1.43
14:02:09|1.4246
14:02:10|1.4289
14:02:11|1.4292
14:02:12|1.4305
14:02:13|1.4309
14:02:14|1.4304
14:02:15|1.4299
14:02:16|1.4291
14:02:17|1.43
14:02:18|1.43
14:02:19|1.43
14:02:20|1.4299
14:02:21|1.4299
14:02:22|1.43
14:02:23|1.4299
14:02:24|1.43
14:02:25|1.4316
14:02:26|1.4316
14:02:27|1.4313
14:02:28|1.4302
14:02:29|1.4302
14:02:30|1.4335
14:02:31|1.44
14:02:33|1.4363
14:02:35|1.4377
14:02:35|1.4383
14:02:36|1.4383
14:02:38|1.4369
14:02:38|1.438
14:02:40|1.4398
14:02:41|1.4395
14:02:42|1.4385
14:02:43|1.4399
14:02:44|1.4378
14:02:45|1.4379
14:02:46|1.4402
14:02:47|1.4401
14:02:48|1.4401
14:02:49|1.4402
14:02:50|1.4409
14:02:51|1.4411
14:02:52|1.4424
14:02:53|1.4411
14:02:54|1.4382
14:02:55|1.4384
14:02:57|1.4406
14:02:58|1.4413
14:02:58|1.4395
14:03:00|1.4451
14:03:01|1.443
14:03:02|1.4427
14:03:02|1.4409
14:03:04|1.4409
14:03:04|1.4435
14:03:06|1.4435
14:03:07|1.4434
14:03:08|1.4404
14:03:09|1.4407
14:03:09|1.442
14:03:11|1.4428
14:03:12|1.4423
14:03:13|1.4425
14:03:14|1.4428
14:03:15|1.445
14:03:16|1.4445
14:03:16|1.445
14:03:17|1.4448
14:03:19|1.4444
14:03:20|1.445
14:03:21|1.4449
14:03:21|1.4449
14:03:23|1.4449
14:03:24|1.4473
14:03:24|1.4472
14:03:26|1.4491
14:03:27|1.4479
14:03:28|1.4484
14:03:28|1.4474
14:03:29|1.4479
14:03:31|1.4473
14:03:32|1.4473
14:03:33|1.4488
14:03:35|1.4499
14:03:36|1.4493
14:03:37|1.4493
14:03:38|1.4488
14:03:39|1.4493
14:03:40|1.4493
14:03:41|1.4493
14:03:42|1.4492
14:03:43|1.4451
14:03:44|1.445
14:03:45|1.4418
14:03:46|1.4461
14:03:47|1.4452
14:03:48|1.4454
14:03:49|1.4454
14:03:51|1.443
14:03:51|1.4401
14:03:53|1.4427
14:03:53|1.4422
14:03:54|1.4418
14:03:56|1.4376
14:03:56|1.4453
14:03:57|1.4452
14:03:59|1.44
14:03:59|1.4404
14:04:00|1.4374
14:04:01|1.4336
14:04:02|1.4326
14:04:03|1.4333
14:04:04|1.4324
14:04:05|1.4311
14:04:07|1.432
14:04:08|1.4301
14:04:09|1.4326
14:04:10|1.4327
14:04:11|1.4334
14:04:12|1.4334
14:04:13|1.435
14:04:14|1.4301
14:04:15|1.43
14:04:16|1.4301
14:04:17|1.43
14:04:18|1.4316
14:04:19|1.4316
14:04:20|1.4317
14:04:21|1.4301
14:04:22|1.4318
14:04:23|1.43
14:04:24|1.43
14:04:25|1.4303
14:04:26|1.4321
14:04:27|1.4322
14:04:28|1.4324
14:04:29|1.4317
14:04:30|1.4327
14:04:31|1.4319
14:04:32|1.4318
14:04:33|1.4317
14:04:34|1.4319
14:04:35|1.432
14:04:36|1.432
14:04:37|1.4319
14:04:38|1.432
14:04:39|1.4317
14:04:40|1.4317
14:04:41|1.4318
14:04:42|1.4319
14:04:43|1.432
14:04:45|1.432
14:04:45|1.432
14:04:46|1.4328
14:04:47|1.4322
14:04:48|1.4322
14:04:49|1.4328
14:04:50|1.4324
14:04:51|1.4331
14:04:53|1.4338
14:04:53|1.4362
14:04:54|1.4353
14:04:55|1.434
14:04:56|1.4338
14:04:57|1.4338
14:04:58|1.434
14:05:00|1.4339
14:05:00|1.4339
14:05:01|1.4352
14:05:02|1.4348
14:05:03|1.437
14:05:04|1.4368
14:05:05|1.4363
14:05:07|1.4365
14:05:07|1.4365
14:05:08|1.4363
14:05:09|1.4363
14:05:10|1.4351
14:05:11|1.436
14:05:12|1.4357
14:05:13|1.4358
14:05:14|1.4392
14:05:15|1.4399
14:05:16|1.4379
14:05:17|1.4391
14:05:18|1.4391
14:05:19|1.4383
14:05:20|1.4442
14:05:21|1.4433
14:05:22|1.4433
14:05:23|1.4421
14:05:24|1.4388
14:05:25|1.4396
14:05:26|1.4431
14:05:27|1.4433
14:05:28|1.4409
14:05:29|1.4388
14:05:30|1.4387
14:05:31|1.4388
14:05:32|1.4392
14:05:34|1.4414
14:05:34|1.4379
14:05:36|1.4382
14:05:38|1.4395
14:05:38|1.437
14:05:39|1.4375
14:05:41|1.4375
14:05:42|1.4369
14:05:44|1.434
14:05:44|1.4341
14:05:46|1.434
14:05:46|1.4338
14:05:47|1.4344
14:05:48|1.4344
14:05:49|1.4338
14:05:51|1.4337
14:05:51|1.4349
14:05:52|1.4351
14:05:53|1.4339
14:05:54|1.4339
14:05:55|1.4354
14:05:56|1.434
14:05:57|1.4339
14:05:58|1.4339
14:05:59|1.434
14:06:00|1.4339
14:06:01|1.4338
14:06:02|1.4337
14:06:03|1.4321
14:06:04|1.4336
14:06:05|1.4349
14:06:06|1.4349
14:06:07|1.432
14:06:08|1.433
14:06:09|1.434
14:06:10|1.4339
14:06:11|1.4349
14:06:12|1.4342
14:06:13|1.434
14:06:14|1.434
14:06:15|1.434
14:06:16|1.4341
14:06:17|1.4341
14:06:18|1.4341
14:06:19|1.4342
14:06:20|1.4341
14:06:21|1.434
14:06:22|1.434
14:06:23|1.4341
14:06:24|1.4341
14:06:25|1.4341
14:06:26|1.4341
14:06:27|1.434
14:06:28|1.4341
14:06:29|1.4342
14:06:30|1.4342
14:06:31|1.4342
14:06:32|1.4342
14:06:33|1.4342
14:06:34|1.4342
14:06:36|1.4342
14:06:37|1.434
14:06:39|1.4342
14:06:40|1.433
14:06:42|1.434
14:06:42|1.434
14:06:44|1.4341
14:06:44|1.4341
14:06:46|1.434
14:06:46|1.4341
14:06:47|1.434
14:06:49|1.4335
14:06:49|1.4335
14:06:50|1.4335
14:06:51|1.433
14:06:52|1.4328
14:06:54|1.4328
14:06:55|1.4317
14:06:55|1.4317
14:06:56|1.4319
14:06:57|1.4328
14:06:58|1.4328
14:06:59|1.4317
14:07:00|1.4317
14:07:02|1.4317
14:07:02|1.4318
14:07:04|1.4305
14:07:05|1.4305
14:07:06|1.43
14:07:06|1.43
14:07:07|1.4306
14:07:08|1.43
14:07:09|1.4302
14:07:11|1.43
14:07:11|1.43
14:07:13|1.4299
14:07:13|1.4263
14:07:15|1.4256
14:07:16|1.4266
14:07:17|1.425
14:07:18|1.425
14:07:18|1.4239
14:07:20|1.4231
14:07:21|1.4231
14:07:22|1.4224
14:07:22|1.4224
14:07:23|1.4266
14:07:24|1.4262
14:07:26|1.4277
14:07:26|1.4262
14:07:28|1.4262
14:07:28|1.4261
14:07:29|1.425
14:07:31|1.4169
14:07:31|1.4157
14:07:33|1.4161
14:07:34|1.4152
14:07:34|1.4169
14:07:36|1.4168
14:07:38|1.4171
14:07:39|1.4156
14:07:40|1.4135
14:07:41|1.4123
14:07:42|1.4148
14:07:43|1.4149
14:07:44|1.4152
14:07:45|1.4111
14:07:46|1.4111
14:07:47|1.4109
14:07:48|1.4109
14:07:49|1.4106
14:07:50|1.4106
14:07:51|1.4118
14:07:52|1.4113
14:07:53|1.4118
14:07:54|1.412
14:07:55|1.4106
14:07:56|1.4108
14:07:57|1.41
14:07:58|1.412
14:07:59|1.4118
14:08:00|1.4102
14:08:01|1.4078
14:08:02|1.408
14:08:03|1.4082
14:08:04|1.405
14:08:06|1.4068
14:08:07|1.4096
14:08:07|1.4085
14:08:09|1.4085
14:08:10|1.4128
14:08:11|1.4116
14:08:12|1.4091
14:08:12|1.4103
14:08:14|1.4084
14:08:15|1.4108
14:08:16|1.4136
14:08:17|1.4136
14:08:18|1.4129
14:08:19|1.4113
14:08:20|1.4119
14:08:21|1.4106
14:08:21|1.4106
14:08:23|1.4108
14:08:24|1.4108
14:08:25|1.4108
14:08:26|1.4127
14:08:27|1.4125
14:08:27|1.4125
14:08:28|1.4136
14:08:30|1.412
14:08:31|1.4109
14:08:31|1.4115
14:08:33|1.4114
14:08:34|1.4114
14:08:34|1.4099
14:08:35|1.4107
14:08:37|1.4107
14:08:38|1.4087
14:08:40|1.4113
14:08:41|1.4107
14:08:41|1.4099
14:08:42|1.4107
14:08:43|1.4114
14:08:45|1.4114
14:08:46|1.4114
14:08:46|1.4117
14:08:48|1.4117
14:08:49|1.4137
14:08:50|1.4144
14:08:51|1.4145
14:08:52|1.413
14:08:53|1.4154
14:08:54|1.4148
14:08:55|1.4144
14:08:56|1.4143
14:08:57|1.4152
14:08:58|1.415
14:08:59|1.4151
14:09:00|1.4151
14:09:01|1.4151
14:09:02|1.4151
14:09:03|1.4151
14:09:04|1.4152
14:09:05|1.4152
14:09:06|1.4144
14:09:07|1.4137
14:09:08|1.4119
14:09:09|1.4127
14:09:10|1.4127
14:09:11|1.4127
14:09:12|1.4127
14:09:13|1.4144
14:09:14|1.4138
14:09:15|1.4171
14:09:16|1.4171
14:09:17|1.4144
14:09:18|1.4152
14:09:19|1.417
14:09:21|1.4153
14:09:21|1.4212
14:09:22|1.4228
14:09:24|1.421
14:09:24|1.4208
14:09:25|1.4223
14:09:26|1.4192
14:09:27|1.4192
14:09:28|1.424
14:09:29|1.424
14:09:30|1.42
14:09:31|1.421
14:09:32|1.4232
14:09:33|1.4239
14:09:34|1.4239
14:09:35|1.4244
14:09:36|1.4239
14:09:37|1.4245
14:09:39|1.4254
14:09:41|1.4251
14:09:42|1.4245
14:09:43|1.4245
14:09:45|1.4245
14:09:46|1.4242
14:09:46|1.4243
14:09:47|1.4253
14:09:48|1.4236
14:09:49|1.4242
14:09:51|1.424
14:09:52|1.4255
14:09:52|1.4253
14:09:53|1.4236
14:09:55|1.4225
14:09:55|1.4225
14:09:56|1.4239
14:09:58|1.4236
14:09:58|1.4237
14:09:59|1.4224
14:10:00|1.4221
14:10:01|1.4255
14:10:02|1.4265
14:10:03|1.4266
14:10:04|1.43
14:10:05|1.4281
14:10:06|1.4281
14:10:08|1.4294
14:10:08|1.4273
14:10:09|1.4298
14:10:10|1.4294
14:10:11|1.4311
14:10:12|1.4314
14:10:13|1.4314
14:10:14|1.4289
14:10:15|1.4312
14:10:16|1.43
14:10:17|1.43
14:10:18|1.4284
14:10:20|1.4296
14:10:20|1.4296
14:10:22|1.4312
14:10:22|1.4318
14:10:24|1.4323
14:10:24|1.4333
14:10:25|1.4325
14:10:26|1.4319
14:10:27|1.4322
14:10:28|1.4308
14:10:30|1.432
14:10:30|1.4308
14:10:31|1.4273
14:10:32|1.4253
14:10:33|1.4217
14:10:35|1.4213
14:10:35|1.4224
14:10:36|1.4218
14:10:38|1.4218
14:10:38|1.4221
14:10:40|1.4203
14:10:41|1.4201
14:10:43|1.4174
14:10:44|1.4147
14:10:45|1.4134
14:10:46|1.421
14:10:47|1.4208
14:10:48|1.4208
14:10:49|1.4208
14:10:50|1.4219
14:10:51|1.4221
14:10:52|1.424
14:10:53|1.419
14:10:55|1.4231
14:10:55|1.4234
14:10:56|1.4238
14:10:57|1.4245
14:10:58|1.4238
14:10:59|1.4238
14:11:00|1.4238
14:11:01|1.4238
14:11:02|1.4238
14:11:03|1.4271
14:11:04|1.4279
14:11:05|1.4276
14:11:06|1.4276
14:11:07|1.4274
14:11:08|1.4252
14:11:09|1.4252
14:11:10|1.4243
14:11:11|1.4261
14:11:12|1.4261
14:11:13|1.4257
14:11:14|1.4264
14:11:15|1.4258
14:11:16|1.4258
14:11:17|1.4264
14:11:18|1.4264
14:11:19|1.4237
14:11:20|1.4219
14:11:21|1.4243
14:11:22|1.4242
14:11:23|1.4242
14:11:24|1.4236
14:11:25|1.4241
14:11:26|1.4241
14:11:27|1.4241
14:11:28|1.425
14:11:29|1.425
14:11:30|1.425
14:11:31|1.4219
14:11:32|1.423
14:11:33|1.424
14:11:34|1.4232
14:11:35|1.422
14:11:36|1.422
14:11:37|1.422
14:11:38|1.4213
14:11:40|1.4201
14:11:41|1.421
14:11:42|1.4201
14:11:43|1.4204
14:11:44|1.4215
14:11:45|1.4206
14:11:46|1.4215
14:11:48|1.4215
14:11:49|1.42
14:11:49|1.4211
14:11:50|1.4209
14:11:51|1.4202
14:11:52|1.4202
14:11:53|1.42
14:11:54|1.42
14:11:55|1.4204
14:11:56|1.4202
14:11:57|1.42
14:11:58|1.42
14:11:59|1.42
14:12:00|1.4203
14:12:01|1.4202
14:12:02|1.4208
14:12:03|1.4201
14:12:04|1.42
14:12:05|1.4211
14:12:06|1.4211
14:12:07|1.4202
14:12:08|1.4207
14:12:09|1.4207
14:12:11|1.4203
14:12:12|1.4203
14:12:13|1.4202
14:12:14|1.4202
14:12:14|1.4203
14:12:15|1.4203
14:12:17|1.4203
14:12:18|1.4203
14:12:19|1.418
14:12:19|1.4161
14:12:21|1.4161
14:12:22|1.4161
14:12:23|1.4147
14:12:24|1.4162
14:12:25|1.4162
14:12:26|1.4162
14:12:26|1.4147
14:12:27|1.4147
14:12:29|1.4167
14:12:30|1.4166
14:12:30|1.4167
14:12:31|1.4166
14:12:32|1.415
14:12:33|1.415
14:12:35|1.4161
14:12:36|1.4161
14:12:36|1.4161
14:12:37|1.4153
14:12:39|1.4151
14:12:40|1.4151
14:12:40|1.4153
14:12:42|1.4153
14:12:44|1.4153
14:12:45|1.4148
14:12:46|1.4147
14:12:47|1.4147
14:12:48|1.4147
14:12:49|1.4147
14:12:50|1.415
14:12:51|1.4147
14:12:52|1.4148
14:12:54|1.4148
14:12:54|1.4147
14:12:56|1.4147
14:12:57|1.4147
14:12:58|1.4147
14:12:59|1.4147
14:13:00|1.4147
14:13:01|1.4161
14:13:01|1.4161
14:13:03|1.4167
14:13:03|1.417
14:13:05|1.417
14:13:06|1.4156
14:13:07|1.4156
14:13:07|1.4165
14:13:09|1.4165
14:13:10|1.416
14:13:11|1.4157
14:13:12|1.4157
14:13:13|1.4157
14:13:13|1.4156
14:13:15|1.4142
14:13:16|1.4142
14:13:17|1.4142
14:13:18|1.4138
14:13:19|1.4136
14:13:19|1.4119
14:13:21|1.4119
14:13:22|1.4142
14:13:23|1.4158
14:13:24|1.4171
14:13:25|1.4172
14:13:26|1.4172
14:13:27|1.4175
14:13:28|1.4175
14:13:28|1.4167
14:13:29|1.4153
14:13:31|1.4162
14:13:32|1.4162
14:13:33|1.4162
14:13:33|1.4167
14:13:34|1.4171
14:13:35|1.4171
14:13:37|1.4175
14:13:38|1.4175
14:13:38|1.4175
14:13:39|1.4175
14:13:41|1.4167
14:13:42|1.417
14:13:44|1.4147
14:13:45|1.4158
14:13:47|1.4158
14:13:47|1.4117
14:13:49|1.4146
14:13:50|1.415
14:13:51|1.4149
14:13:52|1.4149
14:13:53|1.4148
14:13:54|1.4142
14:13:55|1.4131
14:13:56|1.4126
14:13:58|1.4138
14:13:58|1.4135
14:13:59|1.4135
14:14:00|1.4135
14:14:01|1.4147
14:14:02|1.4147
14:14:03|1.4137
14:14:04|1.4151
14:14:05|1.4151
14:14:06|1.4141
14:14:07|1.4147
14:14:08|1.4147
14:14:09|1.4147
14:14:10|1.4147
14:14:11|1.4147
14:14:12|1.4143
14:14:13|1.4143
14:14:14|1.4149
14:14:15|1.4151
14:14:16|1.4151
14:14:17|1.4163
14:14:18|1.4155
14:14:19|1.4156
14:14:20|1.4165
14:14:21|1.4148
14:14:22|1.4151
14:14:23|1.4144
14:14:24|1.4151
14:14:25|1.415
14:14:26|1.415
14:14:27|1.4148
14:14:28|1.4148
14:14:29|1.4143
14:14:30|1.4143
14:14:31|1.4143
14:14:32|1.4143
14:14:33|1.4143
14:14:34|1.4152
14:14:35|1.4175
14:14:36|1.4164
14:14:37|1.4174
14:14:38|1.417
14:14:40|1.417
14:14:40|1.4169
14:14:41|1.4169
14:14:43|1.4182
14:14:44|1.4195
14:14:45|1.4191
14:14:46|1.4189
14:14:47|1.4188
14:14:48|1.4188
14:14:49|1.4188
14:14:50|1.4188
14:14:51|1.417
14:14:53|1.4178
14:14:53|1.4168
14:14:54|1.4183
14:14:55|1.4183
14:14:56|1.4183
14:14:58|1.4183
14:14:58|1.4183
14:14:59|1.4183
14:15:00|1.4178
14:15:01|1.4168
14:15:02|1.4167
14:15:03|1.4172
14:15:04|1.4167
14:15:05|1.4169
14:15:06|1.417
14:15:07|1.4169
14:15:08|1.4169
14:15:09|1.417
14:15:10|1.4167
14:15:11|1.4165
14:15:12|1.4169
14:15:13|1.4152
14:15:15|1.4152
14:15:15|1.4166
14:15:16|1.4166
14:15:17|1.4153
14:15:18|1.4156
14:15:19|1.4156
14:15:20|1.4156
14:15:21|1.4156
14:15:22|1.4154
14:15:23|1.4152
14:15:24|1.4152
14:15:25|1.4152
14:15:26|1.415
14:15:27|1.4169
14:15:28|1.4169
14:15:29|1.4169
14:15:31|1.4148
14:15:32|1.4147
14:15:33|1.4143
14:15:34|1.4143
14:15:35|1.4143
14:15:36|1.4143
14:15:37|1.4143
14:15:38|1.4143
14:15:39|1.4157
14:15:40|1.4143
14:15:41|1.415
14:15:42|1.4143
14:15:43|1.4143
14:15:45|1.4143
14:15:46|1.4143
14:15:47|1.4143
14:15:48|1.4145
14:15:49|1.4145
14:15:50|1.4142
14:15:51|1.4137
14:15:52|1.414
14:15:53|1.414
14:15:54|1.4137
14:15:55|1.4137
14:15:57|1.4111
14:15:57|1.4124
14:15:59|1.4113
14:16:00|1.4117
14:16:01|1.4117
14:16:01|1.411
14:16:03|1.411
14:16:04|1.411
14:16:05|1.4107
14:16:07|1.41
14:16:08|1.4098
14:16:08|1.4097
14:16:09|1.4095
14:16:10|1.4091
14:16:11|1.409
14:16:12|1.409
14:16:13|1.4077
14:16:14|1.4089
14:16:15|1.408
14:16:16|1.4065
14:16:17|1.4077
14:16:18|1.4077
14:16:19|1.4059
14:16:20|1.4046
14:16:21|1.4059
14:16:23|1.4044
14:16:24|1.4044
14:16:24|1.4044
14:16:26|1.404
14:16:26|1.4027
14:16:28|1.4037
14:16:28|1.4012
14:16:29|1.4012
14:16:30|1.4023
14:16:31|1.4011
14:16:32|1.4023
14:16:34|1.4013
14:16:34|1.4012
14:16:35|1.4011
14:16:36|1.4022
14:16:37|1.4012
14:16:38|1.4012
14:16:40|1.4012
14:16:40|1.4012
14:16:41|1.3947
14:16:42|1.397
14:16:43|1.3947
14:16:45|1.3947
14:16:47|1.3985
14:16:48|1.3965
14:16:49|1.3935
14:16:50|1.3946
14:16:51|1.3947
14:16:52|1.3935
14:16:54|1.3946
14:16:54|1.3946
14:16:56|1.3921
14:16:56|1.3923
14:16:58|1.3939
14:16:58|1.3939
14:16:59|1.3923
14:17:01|1.3923
14:17:02|1.3924
14:17:03|1.3924
14:17:04|1.3924
14:17:05|1.3921
14:17:06|1.3921
14:17:07|1.3907
14:17:08|1.3899
14:17:09|1.39
14:17:10|1.3882
14:17:11|1.3899
14:17:12|1.3896
14:17:13|1.3892
14:17:14|1.389
14:17:15|1.3898
14:17:16|1.3901
14:17:17|1.3907
14:17:17|1.389
14:17:19|1.3882
14:17:20|1.39
14:17:21|1.3876
14:17:22|1.3877
14:17:23|1.3901
14:17:24|1.3901
14:17:25|1.3897
14:17:26|1.3897
14:17:27|1.3901
14:17:28|1.3918
14:17:29|1.3906
14:17:30|1.3897
14:17:31|1.3901
14:17:32|1.3921
14:17:33|1.3906
14:17:34|1.3918
14:17:35|1.3897
14:17:36|1.3897
14:17:37|1.3897
14:17:38|1.3897
14:17:39|1.3897
14:17:40|1.3897
14:17:41|1.3893
14:17:42|1.3893
14:17:43|1.3893
14:17:44|1.3893
14:17:45|1.3893
14:17:47|1.3893
14:17:47|1.3893
14:17:49|1.3893
14:17:50|1.3893
14:17:51|1.3897
14:17:52|1.3897
14:17:53|1.3897
14:17:54|1.3897
14:17:55|1.3897
14:17:56|1.3899
14:17:56|1.3899
14:17:58|1.3899
14:17:59|1.3899
14:18:00|1.3899
14:18:01|1.3893
14:18:02|1.3893
14:18:03|1.3893
14:18:03|1.3893
14:18:05|1.3893
14:18:06|1.3899
14:18:07|1.3899
14:18:08|1.3899
14:18:09|1.3899
14:18:09|1.3899
14:18:10|1.3895
14:18:12|1.3899
14:18:13|1.3899
14:18:13|1.3899
14:18:15|1.3899
14:18:16|1.3899
14:18:17|1.3899
14:18:18|1.3899
14:18:18|1.3899
14:18:20|1.3899
14:18:21|1.3899
14:18:21|1.3899
14:18:23|1.3899
14:18:24|1.3893
14:18:25|1.3893
14:18:26|1.3893
14:18:26|1.3893
14:18:28|1.3893
14:18:28|1.3895
14:18:29|1.3899
14:18:30|1.3895
14:18:32|1.3895
14:18:34|1.3893
14:18:34|1.3893
14:18:35|1.3898
14:18:36|1.3898
14:18:37|1.3898
14:18:38|1.3898
14:18:39|1.3898
14:18:40|1.3898
14:18:41|1.3899
14:18:42|1.39
14:18:43|1.3901
14:18:44|1.3899
14:18:46|1.3901
14:18:47|1.39
14:18:49|1.39
14:18:49|1.3901
14:18:51|1.3898
14:18:52|1.3901
14:18:52|1.3901
14:18:54|1.3901
14:18:54|1.3901
14:18:55|1.3901
14:18:57|1.3901
14:18:57|1.3901
14:18:59|1.3901
14:18:59|1.3901
14:19:00|1.3901
14:19:01|1.3901
14:19:02|1.39
14:19:05|1.39
14:19:05|1.39
14:19:06|1.39
14:19:07|1.39
14:19:08|1.3901
14:19:09|1.3901
14:19:10|1.39
14:19:11|1.39
14:19:12|1.3901
14:19:13|1.39
14:19:14|1.39
14:19:16|1.39
14:19:17|1.39
14:19:18|1.39
14:19:19|1.39
14:19:20|1.39
14:19:21|1.39
14:19:22|1.39
14:19:23|1.39
14:19:24|1.39
14:19:25|1.39
14:19:26|1.3901
14:19:27|1.3901
14:19:28|1.3901
14:19:29|1.39
14:19:30|1.39
14:19:31|1.39
14:19:32|1.39
14:19:33|1.3901
14:19:34|1.3901
14:19:35|1.3904
14:19:36|1.3908
14:19:37|1.3906
14:19:38|1.3914
14:19:39|1.3914
14:19:40|1.3915
14:19:41|1.3915
14:19:42|1.3915
14:19:43|1.3915
14:19:44|1.3902
14:19:45|1.3902
14:19:46|1.39
14:19:48|1.3902
14:19:49|1.3923
14:19:50|1.3903
14:19:51|1.3914
14:19:52|1.3906
14:19:53|1.3906
14:19:54|1.3975
14:19:55|1.3974
14:19:56|1.3983
14:19:57|1.3983
14:19:58|1.3973
14:19:59|1.3973
14:20:01|1.3928
14:20:01|1.3958
14:20:03|1.3931
14:20:04|1.3938
14:20:05|1.3929
14:20:05|1.3929
14:20:06|1.3929
14:20:08|1.3908
14:20:08|1.3921
14:20:09|1.3918
14:20:10|1.3909
14:20:11|1.3909
14:20:12|1.3909
14:20:13|1.3926
14:20:14|1.3911
14:20:15|1.3909
14:20:16|1.3909
14:20:17|1.3909
14:20:18|1.3921
14:20:20|1.3921
14:20:20|1.3921
14:20:21|1.391
14:20:22|1.3922
14:20:23|1.3922
14:20:24|1.3922
14:20:26|1.3922
14:20:26|1.3922
14:20:27|1.3911
14:20:28|1.3903
14:20:29|1.3916
14:20:30|1.3916
14:20:31|1.3904
14:20:32|1.3904
14:20:33|1.3903
14:20:34|1.3903
14:20:35|1.3903
14:20:36|1.3905
14:20:37|1.3905
14:20:38|1.3904
14:20:39|1.3914
14:20:40|1.3904
14:20:41|1.3902
14:20:42|1.3902
14:20:43|1.3904
14:20:44|1.3904
14:20:45|1.3898
14:20:46|1.3898
14:20:47|1.3903
14:20:49|1.3911
14:20:50|1.3911
14:20:51|1.3898
14:20:52|1.3898
14:20:53|1.3898
14:20:54|1.3903
14:20:55|1.3903
14:20:56|1.3899
14:20:57|1.3898
14:20:58|1.3899
14:20:59|1.3899
14:21:00|1.3899
14:21:02|1.3899
14:21:02|1.3901
14:21:03|1.3898
14:21:04|1.3898
14:21:05|1.3898
14:21:06|1.3898
14:21:07|1.3898
14:21:09|1.3898
14:21:09|1.3898
14:21:10|1.3898
14:21:11|1.3911
14:21:13|1.39
14:21:13|1.3896
14:21:16|1.3892
14:21:17|1.3892
14:21:17|1.3892
14:21:18|1.3885
14:21:19|1.3882
14:21:20|1.3877
14:21:21|1.3875
14:21:22|1.3875
14:21:23|1.389
14:21:24|1.3878
14:21:25|1.3878
14:21:26|1.3878
14:21:27|1.3878
14:21:28|1.3878
14:21:29|1.3875
14:21:30|1.3875
14:21:31|1.3878
14:21:32|1.3875
14:21:33|1.3878
14:21:34|1.3878
14:21:35|1.3878
14:21:37|1.3875
14:21:37|1.3875
14:21:38|1.3878
14:21:39|1.3871
14:21:40|1.3875
14:21:41|1.3875
14:21:43|1.3873
14:21:44|1.3861
14:21:45|1.3861
14:21:45|1.385
14:21:46|1.3836
14:21:47|1.3832
14:21:49|1.3835
14:21:50|1.3835
14:21:52|1.3806
14:21:53|1.3807
14:21:54|1.3807
14:21:56|1.3805
14:21:57|1.3805
14:21:58|1.3803
14:21:59|1.3803
14:22:00|1.3807
14:22:01|1.3753
14:22:01|1.3762
14:22:03|1.3755
14:22:04|1.3751
14:22:05|1.3749
14:22:06|1.3751
14:22:07|1.3737
14:22:08|1.3724
14:22:09|1.3739
14:22:10|1.373
14:22:11|1.3734
14:22:12|1.3724
14:22:13|1.373
14:22:14|1.3736
14:22:15|1.3732
14:22:16|1.3739
14:22:17|1.3719
14:22:18|1.3728
14:22:19|1.3768
14:22:20|1.3762
14:22:21|1.3798
14:22:22|1.3798
14:22:23|1.3786
14:22:24|1.3786
14:22:25|1.3786
14:22:26|1.3791
14:22:27|1.3798
14:22:28|1.3784
14:22:29|1.3787
14:22:30|1.3787
14:22:31|1.3786
14:22:32|1.3786
14:22:33|1.3786
14:22:34|1.3786
14:22:35|1.379
14:22:36|1.3788
14:22:37|1.3794
14:22:39|1.3794
14:22:40|1.3794
14:22:40|1.3786
14:22:41|1.379
14:22:42|1.38
14:22:43|1.3817
14:22:44|1.3826
14:22:45|1.3835
14:22:46|1.3845
14:22:47|1.3846
14:22:48|1.3846
14:22:50|1.3846
14:22:51|1.385
14:22:52|1.385
14:22:53|1.3847
14:22:54|1.3851
14:22:55|1.3831
14:22:57|1.3783
14:22:58|1.3791
14:22:58|1.3776
14:22:59|1.3776
14:23:00|1.379
14:23:02|1.379
14:23:03|1.3778
14:23:05|1.3755
14:23:06|1.3729
14:23:06|1.3728
14:23:07|1.3728
14:23:09|1.3713
14:23:09|1.3711
14:23:10|1.3711
14:23:12|1.3711
14:23:12|1.3723
14:23:13|1.3723
14:23:14|1.3718
14:23:15|1.3722
14:23:17|1.371
14:23:18|1.3737
14:23:19|1.3737
14:23:20|1.3741
14:23:21|1.3768
14:23:22|1.3744
14:23:23|1.3744
14:23:25|1.3745
14:23:25|1.374
14:23:26|1.374
14:23:28|1.374
14:23:29|1.3735
14:23:29|1.3735
14:23:30|1.3722
14:23:31|1.3738
14:23:32|1.3738
14:23:34|1.3735
14:23:34|1.3736
14:23:35|1.3736
14:23:37|1.3745
14:23:37|1.3745
14:23:38|1.3719
14:23:39|1.3721
14:23:40|1.3725
14:23:42|1.3725
14:23:42|1.3719
14:23:43|1.3718
14:23:44|1.3718
14:23:46|1.3723
14:23:46|1.3725
14:23:47|1.3726
14:23:48|1.374
14:23:49|1.3726
14:23:51|1.3726
14:23:53|1.3725
14:23:53|1.3718
14:23:55|1.3718
14:23:56|1.3725
14:23:57|1.3722
14:23:58|1.3717
14:23:59|1.3716
14:24:00|1.3716
14:24:01|1.3724
14:24:02|1.3724
14:24:03|1.3724
14:24:04|1.3717
14:24:05|1.3717
14:24:06|1.3717
14:24:07|1.3717
14:24:08|1.3718
14:24:09|1.3718
14:24:10|1.3724
14:24:11|1.3724
14:24:12|1.3725
14:24:13|1.3725
14:24:14|1.3725
14:24:15|1.3715
14:24:16|1.3715
14:24:17|1.3718
14:24:18|1.3718
14:24:19|1.371
14:24:20|1.371
14:24:21|1.372
14:24:22|1.3721
14:24:23|1.3722
14:24:24|1.3728
14:24:25|1.3708
14:24:26|1.3739
14:24:27|1.3737
14:24:28|1.3737
14:24:29|1.3737
14:24:30|1.3737
14:24:31|1.3737
14:24:32|1.3737
14:24:33|1.3725
14:24:34|1.3725
14:24:35|1.3725
14:24:36|1.3725
14:24:37|1.3732
14:24:38|1.3737
14:24:39|1.3736
14:24:40|1.3712
14:24:41|1.3712
14:24:42|1.3712
14:24:43|1.3712
14:24:44|1.3736
14:24:45|1.3736
14:24:46|1.3748
14:24:47|1.3745
14:24:48|1.3748
14:24:49|1.374
14:24:50|1.374
14:24:52|1.3776
14:24:53|1.3776
14:24:55|1.3776
14:24:56|1.3769
14:24:58|1.3776
14:24:59|1.3794
14:25:00|1.3794
14:25:00|1.3796
14:25:02|1.3774
14:25:03|1.3785
14:25:04|1.377
14:25:05|1.3833
14:25:06|1.3833
14:25:07|1.3831
14:25:08|1.3834
14:25:09|1.3835
14:25:10|1.3834
14:25:11|1.382
14:25:12|1.382
14:25:13|1.382
14:25:15|1.3838
14:25:15|1.3908
14:25:16|1.39
14:25:17|1.3935
14:25:18|1.3908
14:25:19|1.3908
14:25:20|1.3908
14:25:21|1.3907
14:25:22|1.3878
14:25:23|1.3866
14:25:24|1.386
14:25:25|1.3874
14:25:26|1.3876
14:25:27|1.3908
14:25:28|1.389
14:25:29|1.3897
14:25:30|1.3898
14:25:32|1.3872
14:25:32|1.3872
14:25:33|1.3871
14:25:34|1.3871
14:25:35|1.3877
14:25:36|1.3898
14:25:37|1.3885
14:25:38|1.3872
14:25:39|1.3866
14:25:40|1.3895
14:25:41|1.3846
14:25:42|1.3857
14:25:43|1.3857
14:25:44|1.385
14:25:45|1.385
14:25:46|1.385
14:25:47|1.3918
14:25:48|1.3918
14:25:49|1.3889
14:25:50|1.3889
14:25:51|1.3889
14:25:53|1.3864
14:25:54|1.3853
14:25:54|1.3876
14:25:56|1.3876
14:25:58|1.3876
14:25:59|1.3868
14:25:59|1.3881
14:26:01|1.3884
14:26:02|1.3871
14:26:02|1.3884
14:26:03|1.3884
14:26:05|1.3876
14:26:05|1.3861
14:26:07|1.3923
14:26:07|1.3912
14:26:08|1.3912
14:26:10|1.3879
14:26:10|1.388
14:26:11|1.3867
14:26:12|1.3867
14:26:13|1.3867
14:26:14|1.3881
14:26:15|1.3881
14:26:17|1.3881
14:26:17|1.3881
14:26:18|1.3886
14:26:19|1.3887
14:26:21|1.3887
14:26:21|1.3887
14:26:22|1.3888
14:26:23|1.3888
14:26:24|1.3934
14:26:25|1.3934
14:26:27|1.3934
14:26:28|1.39
14:26:28|1.3916
14:26:29|1.3915
14:26:30|1.3916
14:26:31|1.3916
14:26:32|1.3914
14:26:33|1.3937
14:26:34|1.3937
14:26:35|1.3928
14:26:36|1.3928
14:26:37|1.3928
14:26:38|1.3938
14:26:39|1.3938
14:26:40|1.394
14:26:41|1.394
14:26:42|1.3947
14:26:43|1.3947
14:26:44|1.3947
14:26:45|1.3938
14:26:46|1.3938
14:26:47|1.3944
14:26:48|1.3944
14:26:49|1.3932
14:26:50|1.3941
14:26:52|1.3949
14:26:52|1.3944
14:26:54|1.3938
14:26:56|1.3947
14:26:56|1.3949
14:26:58|1.3949
14:26:59|1.3949
14:27:01|1.3969
14:27:01|1.3969
14:27:03|1.3964
14:27:04|1.3976
14:27:04|1.3976
14:27:05|1.3977
14:27:06|1.3964
14:27:07|1.3963
14:27:08|1.3964
14:27:09|1.3977
14:27:10|1.3969
14:27:11|1.3979
14:27:13|1.3979
14:27:13|1.3979
14:27:14|1.3978
14:27:15|1.3978
14:27:16|1.3978
14:27:17|1.3963
14:27:19|1.3964
14:27:20|1.397
14:27:21|1.397
14:27:21|1.397
14:27:23|1.3979
14:27:24|1.3979
14:27:25|1.3979
14:27:26|1.3979
14:27:27|1.3979
14:27:28|1.3972
14:27:29|1.3978
14:27:30|1.3978
14:27:30|1.3993
14:27:32|1.3993
14:27:32|1.3993
14:27:34|1.3992
14:27:34|1.3992
14:27:35|1.3992
14:27:36|1.3992
14:27:37|1.3999
14:27:39|1.3999
14:27:40|1.3999
14:27:40|1.3979
14:27:42|1.3974
14:27:42|1.3984
14:27:44|1.3966
14:27:45|1.3966
14:27:45|1.394
14:27:47|1.393
14:27:48|1.393
14:27:49|1.393
14:27:49|1.393
14:27:50|1.3938
14:27:52|1.3971
14:27:52|1.3971
14:27:54|1.3954
14:27:54|1.3954
14:27:55|1.3954
14:27:57|1.3954
14:27:58|1.3947
14:27:59|1.3947
14:28:00|1.4
14:28:01|1.3985
14:28:03|1.3985
14:28:03|1.3998
14:28:04|1.3985
14:28:05|1.3995
14:28:06|1.3995
14:28:07|1.3995
14:28:08|1.3995
14:28:10|1.3981
14:28:10|1.3999
14:28:11|1.3995
14:28:12|1.3995
14:28:13|1.3995
14:28:15|1.3999
14:28:16|1.4001
14:28:16|1.4026
14:28:17|1.4026
14:28:18|1.4037
14:28:19|1.4034
14:28:21|1.4034
14:28:21|1.4024
14:28:22|1.4036
14:28:23|1.4037
14:28:24|1.4039
14:28:25|1.4039
14:28:27|1.4039
14:28:27|1.4039
14:28:28|1.4028
14:28:29|1.408
14:28:30|1.4064
14:28:31|1.4066
14:28:33|1.4075
14:28:33|1.4064
14:28:34|1.408
14:28:35|1.4023
14:28:36|1.401
14:28:37|1.4022
14:28:38|1.4015
14:28:39|1.4022
14:28:40|1.4022
14:28:41|1.4022
14:28:42|1.4008
14:28:43|1.402
14:28:44|1.4015
14:28:45|1.4019
14:28:47|1.4019
14:28:48|1.4019
14:28:48|1.4
14:28:49|1.3992
14:28:50|1.4014
14:28:52|1.4011
14:28:52|1.4012
14:28:53|1.3999
14:28:54|1.3999
14:28:56|1.3999
14:28:58|1.399
14:28:59|1.3998
14:29:00|1.399
14:29:01|1.399
14:29:02|1.3994
14:29:03|1.3994
14:29:04|1.399
14:29:05|1.3984
14:29:06|1.398
14:29:07|1.398
14:29:08|1.3981
14:29:09|1.3996
14:29:10|1.3982
14:29:11|1.3968
14:29:12|1.3981
14:29:13|1.3955
14:29:14|1.398
14:29:15|1.398
14:29:16|1.3976
14:29:17|1.3976
14:29:18|1.395
14:29:19|1.3948
14:29:20|1.391
14:29:21|1.3942
14:29:22|1.3926
14:29:23|1.3872
14:29:24|1.3896
14:29:25|1.3896
14:29:26|1.3864
14:29:27|1.3869
14:29:28|1.3863
14:29:29|1.3863
14:29:30|1.3871
14:29:31|1.3852
14:29:32|1.3871
14:29:33|1.3836
14:29:34|1.3836
14:29:35|1.3842
14:29:36|1.3861
14:29:37|1.3867
14:29:38|1.3871
14:29:39|1.3871
14:29:40|1.392
14:29:41|1.3888
14:29:42|1.388
14:29:43|1.3879
14:29:44|1.3854
14:29:45|1.3854
14:29:46|1.3864
14:29:47|1.384
14:29:48|1.3854
14:29:49|1.3844
14:29:50|1.387
14:29:51|1.3845
14:29:52|1.3851
14:29:53|1.3851
14:29:54|1.3851
14:29:55|1.3849
14:29:56|1.3872
14:29:58|1.3868
14:30:00|1.3874
14:30:00|1.3874
14:30:01|1.3874
14:30:03|1.3867
14:30:03|1.3874
14:30:04|1.3892
14:30:05|1.3892
14:30:06|1.3882
14:30:07|1.3882
14:30:08|1.39
14:30:09|1.3907
14:30:10|1.3907
14:30:11|1.3907
14:30:12|1.3922
14:30:13|1.3916
14:30:14|1.3916
14:30:15|1.3909
14:30:16|1.3909
14:30:17|1.3909
14:30:18|1.3917
14:30:19|1.3917
14:30:20|1.3906
14:30:21|1.3906
14:30:22|1.3898
14:30:23|1.39
14:30:24|1.3906
14:30:25|1.3926
14:30:26|1.3926
14:30:27|1.3926
14:30:28|1.3911
14:30:29|1.3911
14:30:30|1.3911
14:30:31|1.3911
14:30:32|1.3911
14:30:33|1.3911
14:30:34|1.3979
14:30:35|1.3959
14:30:36|1.392
14:30:37|1.3946
14:30:38|1.3958
14:30:39|1.394
14:30:40|1.3949
14:30:41|1.3949
14:30:42|1.3949
14:30:43|1.3951
14:30:44|1.3951
14:30:45|1.3951
14:30:46|1.3947
14:30:48|1.3936
14:30:48|1.3942
14:30:49|1.3919
14:30:50|1.3919
14:30:52|1.3944
14:30:53|1.3944
14:30:53|1.3943
14:30:55|1.3943
14:30:55|1.3951
14:30:57|1.3941
14:30:58|1.3939
14:31:00|1.3939
14:31:01|1.3939
14:31:02|1.3939
14:31:03|1.3921
14:31:03|1.3934
14:31:04|1.3934
14:31:05|1.3934
14:31:07|1.3932
14:31:07|1.393
14:31:09|1.393
14:31:09|1.3921
14:31:10|1.3921
14:31:11|1.3921
14:31:13|1.3921
14:31:14|1.3921
14:31:14|1.3921
14:31:15|1.3919
14:31:16|1.3919
14:31:18|1.3919
14:31:18|1.3911
14:31:19|1.3918
14:31:21|1.3918
14:31:21|1.3911
14:31:23|1.3917
14:31:23|1.3917
14:31:24|1.3917
14:31:26|1.3908
14:31:26|1.3911
14:31:27|1.3911
14:31:28|1.3911
14:31:29|1.3911
14:31:30|1.3911
14:31:31|1.3908
14:31:32|1.3908
14:31:33|1.3911
14:31:34|1.3911
14:31:35|1.3911
14:31:37|1.3911
14:31:38|1.3891
14:31:38|1.3895
14:31:39|1.3895
14:31:40|1.3895
14:31:41|1.3911
14:31:42|1.3888
14:31:43|1.3888
14:31:44|1.3902
14:31:45|1.3902
14:31:46|1.3902
14:31:47|1.3885
14:31:48|1.3899
14:31:49|1.3882
14:31:51|1.3882
14:31:51|1.388
14:31:52|1.388
14:31:54|1.388
14:31:54|1.3872
14:31:55|1.3872
14:31:56|1.3872
14:31:57|1.3872
14:31:59|1.3921
14:32:00|1.41
14:32:02|1.4301
14:32:02|1.4428
14:32:03|1.4426
14:32:05|1.4551
14:32:06|1.4484
14:32:06|1.4601
14:32:07|1.461
14:32:10|1.4601
14:32:10|1.4712
14:32:11|1.469
14:32:12|1.4634
14:32:13|1.4728
14:32:14|1.4693
14:32:15|1.4758
14:32:16|1.483
14:32:17|1.484
14:32:18|1.4816
14:32:19|1.4855
14:32:20|1.4871
14:32:21|1.4857
14:32:22|1.4858
14:32:23|1.4875
14:32:24|1.4852
14:32:25|1.4874
14:32:26|1.487
14:32:27|1.4865
14:32:28|1.4887
14:32:29|1.49
14:32:30|1.496
14:32:31|1.4901
14:32:32|1.496
14:32:33|1.5
14:32:34|1.4985
14:32:35|1.4989
14:32:36|1.4964
14:32:37|1.4998
14:32:38|1.4993
14:32:39|1.4946
14:32:40|1.4985
14:32:41|1.4981
14:32:42|1.5022
14:32:43|1.5103
14:32:44|1.5198
14:32:45|1.5193
14:32:46|1.5178
14:32:47|1.5184
14:32:48|1.517
14:32:49|1.5193
14:32:50|1.5163
14:32:51|1.5069
14:32:52|1.506
14:32:53|1.5014
14:32:54|1.5036
14:32:55|1.5021
14:32:56|1.5
14:32:57|1.5027
14:32:58|1.4929
14:32:59|1.5
14:33:01|1.5033
14:33:02|1.5034
14:33:03|1.5016
14:33:04|1.5
14:33:06|1.5037
14:33:06|1.5035
14:33:07|1.5045
14:33:08|1.5036
14:33:09|1.5052
14:33:10|1.5093
14:33:11|1.5093
14:33:12|1.5095
14:33:13|1.5093
14:33:14|1.5132
14:33:15|1.5214
14:33:16|1.525
14:33:17|1.5197
14:33:18|1.5233
14:33:20|1.5254
14:33:20|1.5227
14:33:21|1.5298
14:33:22|1.5267
14:33:23|1.528
14:33:24|1.5302
14:33:25|1.5307
14:33:26|1.5332
14:33:27|1.5358
14:33:28|1.5365
14:33:29|1.5353
14:33:30|1.5377
14:33:31|1.538
14:33:32|1.54
14:33:33|1.5394
14:33:34|1.5423
14:33:35|1.5416
14:33:36|1.5356
14:33:37|1.5356
14:33:38|1.5361
14:33:39|1.5305
14:33:40|1.5397
14:33:41|1.5349
14:33:42|1.5322
14:33:43|1.5369
14:33:44|1.5364
14:33:45|1.5365
14:33:46|1.5367
14:33:47|1.5371
14:33:48|1.539
14:33:49|1.539
14:33:50|1.5413
14:33:51|1.542
14:33:52|1.54
14:33:53|1.5433
14:33:54|1.5459
14:33:55|1.5485
14:33:56|1.5489
14:33:57|1.5499
14:33:58|1.5484
14:33:59|1.5497
14:34:01|1.548
14:34:03|1.5475
14:34:04|1.5461
14:34:05|1.5378
14:34:05|1.5378
14:34:06|1.5377
14:34:07|1.5378
14:34:09|1.5324
14:34:10|1.5338
14:34:11|1.5296
14:34:13|1.5239
14:34:14|1.5218
14:34:14|1.5263
14:34:15|1.5216
14:34:17|1.5258
14:34:18|1.5234
14:34:19|1.521
14:34:19|1.5243
14:34:20|1.5241
14:34:22|1.5225
14:34:22|1.5249
14:34:24|1.5234
14:34:24|1.523
14:34:26|1.5226
14:34:26|1.5245
14:34:27|1.5248
14:34:29|1.5243
14:34:29|1.5237
14:34:30|1.5232
14:34:31|1.521
14:34:33|1.5213
14:34:33|1.521
14:34:34|1.521
14:34:35|1.5209
14:34:36|1.5218
14:34:38|1.5208
14:34:38|1.5208
14:34:39|1.52
14:34:40|1.522
14:34:41|1.5196
14:34:42|1.5205
14:34:43|1.5191
14:34:44|1.5185
14:34:45|1.5178
14:34:46|1.521
14:34:47|1.5211
14:34:48|1.5202
14:34:49|1.5236
14:34:50|1.5284
14:34:51|1.5307
14:34:52|1.5334
14:34:53|1.5482
14:34:54|1.5413
14:34:55|1.5383
14:34:56|1.5381
14:34:57|1.5384
14:34:58|1.5405
14:35:00|1.5415
14:35:00|1.5423
14:35:02|1.5451
14:35:04|1.5448
14:35:05|1.5491
14:35:06|1.5489
14:35:07|1.5505
14:35:08|1.5506
14:35:09|1.5424
14:35:10|1.5476
14:35:11|1.5482
14:35:12|1.55
14:35:14|1.5485
14:35:14|1.5507
14:35:15|1.55
14:35:16|1.5487
14:35:17|1.5497
14:35:18|1.5487
14:35:19|1.5498
14:35:20|1.5508
14:35:21|1.55
14:35:22|1.5499
14:35:25|1.5504
14:35:25|1.5502
14:35:26|1.5511
14:35:27|1.5506
14:35:28|1.5506
14:35:29|1.5498
14:35:30|1.5498
14:35:31|1.5452
14:35:32|1.5444
14:35:33|1.5478
14:35:34|1.5447
14:35:35|1.545
14:35:36|1.5432
14:35:37|1.5451
14:35:38|1.5426
14:35:39|1.5424
14:35:40|1.5456
14:35:41|1.5456
14:35:42|1.5415
14:35:43|1.5387
14:35:44|1.5354
14:35:45|1.5271
14:35:46|1.5264
14:35:47|1.5263
14:35:48|1.5257
14:35:49|1.5265
14:35:50|1.5288
14:35:51|1.5292
14:35:52|1.5264
14:35:53|1.5281
14:35:54|1.53
14:35:55|1.5294
14:35:56|1.5335
14:35:57|1.5344
14:35:58|1.5431
14:35:59|1.5398
14:36:00|1.5469
14:36:01|1.5436
14:36:03|1.5467
14:36:05|1.5437
14:36:06|1.5437
14:36:06|1.5436
14:36:07|1.5466
14:36:08|1.5471
14:36:09|1.5489
14:36:10|1.5533
14:36:12|1.5574
14:36:13|1.5596
14:36:14|1.5614
14:36:14|1.5656
14:36:15|1.5697
14:36:17|1.5701
14:36:17|1.5744
14:36:18|1.5651
14:36:20|1.5685
14:36:20|1.5747
14:36:21|1.5772
14:36:22|1.5785
14:36:23|1.58
14:36:24|1.58
14:36:25|1.5868
14:36:26|1.5778
14:36:28|1.5806
14:36:29|1.5806
14:36:30|1.582
14:36:31|1.5872
14:36:31|1.5825
14:36:32|1.5822
14:36:33|1.5832
14:36:34|1.5802
14:36:36|1.5787
14:36:37|1.581
14:36:37|1.5832
14:36:38|1.583
14:36:39|1.5786
14:36:40|1.5801
14:36:41|1.5903
14:36:43|1.5959
14:36:43|1.5965
14:36:45|1.5926
14:36:46|1.5988
14:36:47|1.6
14:36:49|1.601
14:36:49|1.6042
14:36:50|1.6048
14:36:51|1.608
14:36:52|1.6052
14:36:53|1.605
14:36:54|1.602
14:36:55|1.5968
14:36:56|1.6059
14:36:57|1.6062
14:36:58|1.6051
14:36:59|1.6064
14:37:00|1.6056
14:37:01|1.6147
14:37:02|1.613
14:37:04|1.618
14:37:06|1.6116
14:37:06|1.6162
14:37:08|1.6235
14:37:08|1.6219
14:37:09|1.6244
14:37:10|1.6238
14:37:11|1.6247
14:37:12|1.6331
14:37:13|1.6306
14:37:14|1.6256
14:37:15|1.6244
14:37:16|1.6245
14:37:17|1.6251
14:37:18|1.64
14:37:19|1.6364
14:37:20|1.6368
14:37:21|1.6338
14:37:22|1.6308
14:37:23|1.6351
14:37:24|1.63
14:37:26|1.6216
14:37:27|1.6351
14:37:28|1.6341
14:37:29|1.6342
14:37:30|1.635
14:37:31|1.6345
14:37:32|1.6353
14:37:33|1.6361
14:37:34|1.635
14:37:35|1.6368
14:37:36|1.6368
14:37:37|1.6386
14:37:37|1.6405
14:37:39|1.6413
14:37:40|1.6403
14:37:40|1.6412
14:37:41|1.641
14:37:42|1.641
14:37:44|1.6423
14:37:44|1.6411
14:37:45|1.6266
14:37:47|1.6215
14:37:47|1.6142
14:37:48|1.6173
14:37:49|1.6186
14:37:51|1.6145
14:37:52|1.6178
14:37:53|1.6173
14:37:54|1.6144
14:37:54|1.6141
14:37:55|1.615
14:37:57|1.6151
14:37:57|1.615
14:37:58|1.6126
14:38:00|1.6143
14:38:01|1.6148
14:38:01|1.6125
14:38:02|1.6123
14:38:03|1.6111
14:38:06|1.6173
14:38:07|1.6173
14:38:08|1.6177
14:38:09|1.6217
14:38:10|1.6212
14:38:11|1.6173
14:38:12|1.6228
14:38:13|1.6186
14:38:14|1.6207
14:38:14|1.6186
14:38:16|1.6205
14:38:17|1.6205
14:38:18|1.6216
14:38:19|1.6184
14:38:20|1.6204
14:38:21|1.6223
14:38:22|1.619
14:38:23|1.6192
14:38:24|1.615
14:38:25|1.6162
14:38:26|1.615
14:38:27|1.6155
14:38:27|1.6162
14:38:28|1.615
14:38:30|1.6152
14:38:31|1.6145
14:38:32|1.6162
14:38:33|1.6135
14:38:34|1.6138
14:38:35|1.6133
14:38:36|1.6083
14:38:37|1.6119
14:38:37|1.6081
14:38:38|1.6058
14:38:40|1.5982
14:38:41|1.5972
14:38:42|1.5978
14:38:42|1.5936
14:38:44|1.5919
14:38:45|1.5909
14:38:46|1.5961
14:38:46|1.592
14:38:48|1.5901
14:38:49|1.5903
14:38:49|1.5954
14:38:51|1.5889
14:38:51|1.6007
14:38:53|1.5931
14:38:54|1.5934
14:38:55|1.5957
14:38:55|1.5919
14:38:57|1.5916
14:38:58|1.5932
14:38:59|1.5923
14:39:00|1.5964
14:39:00|1.5964
14:39:01|1.5957
14:39:02|1.5953
14:39:03|1.6016
14:39:06|1.6142
14:39:06|1.6138
14:39:08|1.6133
14:39:10|1.611
14:39:10|1.6088
14:39:12|1.6136
14:39:13|1.6089
14:39:14|1.6104
14:39:15|1.6125
14:39:16|1.6099
14:39:17|1.6075
14:39:18|1.609
14:39:19|1.6081
14:39:20|1.6038
14:39:21|1.6038
14:39:23|1.5949
14:39:23|1.5961
14:39:24|1.5983
14:39:25|1.5975
14:39:26|1.6017
14:39:28|1.6025
14:39:29|1.6019
14:39:29|1.6046
14:39:31|1.6
14:39:31|1.5995
14:39:32|1.5981
14:39:33|1.5969
14:39:34|1.5961
14:39:35|1.5953
14:39:37|1.5948
14:39:38|1.5981
14:39:38|1.5951
14:39:39|1.5968
14:39:40|1.595
14:39:41|1.5948
14:39:42|1.5898
14:39:43|1.5833
14:39:44|1.5853
14:39:45|1.5824
14:39:46|1.5816
14:39:47|1.5815
14:39:48|1.5809
14:39:49|1.5797
14:39:50|1.5772
14:39:52|1.5792
14:39:52|1.5783
14:39:53|1.5716
14:39:54|1.5795
14:39:55|1.5755
14:39:56|1.5741
14:39:57|1.5762
14:39:58|1.5765
14:39:59|1.575
14:40:00|1.5811
14:40:01|1.5858
14:40:02|1.5966
14:40:03|1.5952
14:40:05|1.5995
14:40:06|1.6125
14:40:07|1.6349
14:40:08|1.6399
14:40:09|1.6449
14:40:10|1.6534
14:40:11|1.6559
14:40:12|1.67
14:40:13|1.6685
14:40:14|1.6681
14:40:15|1.6644
14:40:16|1.6738
14:40:17|1.673
14:40:18|1.679
14:40:19|1.6734
14:40:20|1.6852
14:40:21|1.6832
14:40:22|1.6865
14:40:23|1.684
14:40:24|1.694
14:40:26|1.6968
14:40:26|1.7
14:40:27|1.6988
14:40:28|1.7025
14:40:29|1.7042
14:40:30|1.7062
14:40:31|1.6997
14:40:32|1.6776
14:40:33|1.6799
14:40:35|1.6741
14:40:36|1.6742
14:40:36|1.6725
14:40:37|1.67
14:40:38|1.665
14:40:39|1.6619
14:40:40|1.6644
14:40:41|1.6671
14:40:42|1.67
14:40:43|1.6735
14:40:44|1.6742
14:40:45|1.673
14:40:46|1.6726
14:40:47|1.6722
14:40:48|1.6731
14:40:49|1.6723
14:40:50|1.6639
14:40:51|1.6579
14:40:53|1.6553
14:40:53|1.6504
14:40:54|1.6538
14:40:55|1.6489
14:40:56|1.6507
14:40:57|1.6465
14:40:58|1.6542
14:40:59|1.6529
14:41:00|1.6597
14:41:01|1.6648
14:41:02|1.6678
14:41:03|1.6625
14:41:04|1.6624
14:41:05|1.661
14:41:07|1.6549
14:41:09|1.6622
14:41:09|1.6664
14:41:10|1.6665
14:41:12|1.6665
14:41:14|1.6664
14:41:14|1.6687
14:41:15|1.6684
14:41:17|1.6686
14:41:17|1.6676
14:41:18|1.6675
14:41:19|1.6687
14:41:20|1.6697
14:41:21|1.669
14:41:22|1.6697
14:41:23|1.6709
14:41:24|1.6707
14:41:25|1.6707
14:41:26|1.6722
14:41:27|1.6709
14:41:28|1.6727
14:41:29|1.671
14:41:30|1.6705
14:41:31|1.66
14:41:32|1.662
14:41:33|1.6606
14:41:34|1.6655
14:41:35|1.6612
14:41:36|1.6597
14:41:37|1.6606
14:41:38|1.6554
14:41:39|1.6549
14:41:40|1.6555
14:41:41|1.6574
14:41:42|1.6596
14:41:43|1.6648
14:41:44|1.6627
14:41:45|1.6635
14:41:46|1.6601
14:41:47|1.6604
14:41:48|1.6615
14:41:49|1.6629
14:41:50|1.6608
14:41:51|1.6551
14:41:52|1.6592
14:41:53|1.6613
14:41:54|1.6603
14:41:55|1.6562
14:41:56|1.6573
14:41:57|1.6566
14:41:58|1.6572
14:41:59|1.6562
14:42:00|1.657
14:42:01|1.6564
14:42:02|1.6563
14:42:03|1.6562
14:42:04|1.6559
14:42:05|1.6551
14:42:06|1.6559
14:42:08|1.6551
14:42:09|1.6548
14:42:10|1.6549
14:42:11|1.6527
14:42:12|1.6546
14:42:13|1.6528
14:42:14|1.6539
14:42:15|1.6522
14:42:16|1.6523
14:42:17|1.65
14:42:18|1.6523
14:42:19|1.6518
14:42:20|1.6523
14:42:21|1.655
14:42:22|1.6535
14:42:23|1.6527
14:42:24|1.6533
14:42:25|1.6533
14:42:26|1.6528
14:42:27|1.6517
14:42:28|1.6516
14:42:29|1.6516
14:42:30|1.6515
14:42:31|1.6515
14:42:32|1.6516
14:42:33|1.6499
14:42:34|1.6433
14:42:35|1.6437
14:42:36|1.6418
14:42:37|1.6421
14:42:38|1.6424
14:42:39|1.64
14:42:40|1.6417
14:42:41|1.6399
14:42:42|1.6389
14:42:43|1.6377
14:42:44|1.6366
14:42:45|1.6328
14:42:46|1.6373
14:42:47|1.6361
14:42:48|1.6361
14:42:49|1.6382
14:42:50|1.6406
14:42:51|1.6448
14:42:52|1.6458
14:42:53|1.6484
14:42:54|1.6493
14:42:55|1.6488
14:42:56|1.6484
14:42:57|1.6485
14:42:59|1.6484
14:42:59|1.649
14:43:01|1.6489
14:43:01|1.65
14:43:02|1.6513
14:43:03|1.6528
14:43:04|1.6586
14:43:05|1.6605
14:43:07|1.6683
14:43:07|1.6678
14:43:09|1.6756
14:43:10|1.6675
14:43:11|1.6735
14:43:12|1.6682
14:43:13|1.6676
14:43:14|1.67
14:43:15|1.6664
14:43:16|1.6601
14:43:17|1.6571
14:43:18|1.6545
14:43:19|1.656
14:43:20|1.6549
14:43:21|1.6565
14:43:22|1.6567
14:43:23|1.6596
14:43:24|1.6563
14:43:25|1.66
14:43:26|1.6589
14:43:27|1.6575
14:43:28|1.6575
14:43:29|1.6575
14:43:30|1.6575
14:43:31|1.6599
14:43:32|1.66
14:43:33|1.6605
14:43:34|1.6608
14:43:35|1.6615
14:43:36|1.6605
14:43:37|1.6609
14:43:38|1.6596
14:43:39|1.6596
14:43:40|1.6592
14:43:41|1.6583
14:43:42|1.6573
14:43:43|1.6588
14:43:44|1.6578
14:43:45|1.6579
14:43:46|1.6582
14:43:47|1.6585
14:43:48|1.6578
14:43:49|1.6577
14:43:50|1.6575
14:43:51|1.6578
14:43:52|1.6545
14:43:53|1.645
14:43:54|1.6437
14:43:55|1.6473
14:43:56|1.6429
14:43:57|1.643
14:43:58|1.643
14:43:59|1.6426
14:44:00|1.6426
14:44:01|1.64
14:44:02|1.6398
14:44:03|1.6368
14:44:04|1.6373
14:44:05|1.6398
14:44:06|1.6372
14:44:07|1.6313
14:44:08|1.64
14:44:09|1.6329
14:44:11|1.6306
14:44:13|1.6323
14:44:14|1.6311
14:44:14|1.6336
14:44:17|1.633
14:44:18|1.6341
14:44:20|1.6366
14:44:20|1.6366
14:44:21|1.6395
14:44:22|1.6403
14:44:23|1.639
14:44:25|1.6455
14:44:26|1.6432
14:44:27|1.6492
14:44:28|1.6514
14:44:29|1.6513
14:44:30|1.65
14:44:31|1.6501
14:44:32|1.6505
14:44:33|1.6446
14:44:34|1.6445
14:44:35|1.6428
14:44:36|1.6438
14:44:37|1.6439
14:44:37|1.642
14:44:39|1.6429
14:44:40|1.6408
14:44:41|1.6427
14:44:42|1.6417
14:44:43|1.6414
14:44:44|1.6421
14:44:45|1.6423
14:44:46|1.6424
14:44:46|1.6424
14:44:47|1.6397
14:44:48|1.6425
14:44:50|1.6415
14:44:51|1.6395
14:44:52|1.6395
14:44:52|1.6392
14:44:53|1.64
14:44:54|1.6399
14:44:56|1.638
14:44:57|1.6356
14:44:57|1.6351
14:44:59|1.6356
14:45:00|1.6348
14:45:01|1.6358
14:45:02|1.6372
14:45:03|1.6396
14:45:04|1.6388
14:45:05|1.6372
14:45:05|1.634
14:45:07|1.6339
14:45:08|1.63
14:45:09|1.6289
14:45:09|1.629
14:45:12|1.6288
14:45:13|1.6335
14:45:13|1.6318
14:45:15|1.6299
14:45:16|1.63
14:45:16|1.6242
14:45:18|1.6277
14:45:19|1.6239
14:45:19|1.6238
14:45:21|1.6262
14:45:22|1.624
14:45:23|1.6193
14:45:24|1.6176
14:45:25|1.6169
14:45:26|1.6116
14:45:27|1.6061
14:45:27|1.608
14:45:29|1.601
14:45:30|1.6001
14:45:31|1.6009
14:45:32|1.5954
14:45:32|1.597
14:45:33|1.5952
14:45:35|1.5954
14:45:35|1.5984
14:45:37|1.5983
14:45:38|1.5976
14:45:38|1.597
14:45:40|1.5954
14:45:41|1.5952
14:45:42|1.5951
14:45:43|1.5916
14:45:43|1.5905
14:45:45|1.5913
14:45:46|1.5907
14:45:47|1.5905
14:45:48|1.5884
14:45:49|1.591
14:45:49|1.591
14:45:51|1.591
14:45:51|1.5914
14:45:53|1.5888
14:45:54|1.5919
14:45:55|1.5912
14:45:56|1.5912
14:45:57|1.5889
14:45:58|1.5899
14:45:58|1.5879
14:46:00|1.5875
14:46:01|1.5849
14:46:02|1.5851
14:46:03|1.5842
14:46:03|1.5816
14:46:05|1.5853
14:46:06|1.5837
14:46:06|1.5866
14:46:08|1.5844
14:46:09|1.5867
14:46:10|1.5859
14:46:11|1.5889
14:46:13|1.5939
14:46:13|1.5941
14:46:14|1.5941
14:46:15|1.5949
14:46:16|1.5969
14:46:17|1.5999
14:46:18|1.6005
14:46:19|1.6045
14:46:20|1.6025
14:46:21|1.6018
14:46:22|1.6008
14:46:23|1.6022
14:46:24|1.6036
14:46:25|1.6005
14:46:26|1.603
14:46:27|1.6031
14:46:29|1.6022
14:46:30|1.6029
14:46:31|1.6048
14:46:33|1.606
14:46:33|1.6051
14:46:34|1.607
14:46:35|1.6071
14:46:36|1.6075
14:46:37|1.6064
14:46:38|1.607
14:46:40|1.6082
14:46:41|1.6087
14:46:42|1.6071
14:46:42|1.608
14:46:43|1.607
14:46:45|1.6065
14:46:46|1.6062
14:46:47|1.6042
14:46:48|1.6032
14:46:49|1.6075
14:46:50|1.6049
14:46:51|1.6037
14:46:52|1.6027
14:46:53|1.6012
14:46:53|1.6001
14:46:55|1.6008
14:46:56|1.6001
14:46:56|1.6
14:46:57|1.6001
14:46:59|1.5986
14:46:59|1.597
14:47:00|1.5976
14:47:02|1.5978
14:47:04|1.5975
14:47:04|1.5959
14:47:05|1.5975
14:47:06|1.5958
14:47:07|1.5944
14:47:08|1.5947
14:47:09|1.5931
14:47:10|1.5937
14:47:11|1.5926
14:47:13|1.5926
14:47:14|1.5936
14:47:16|1.5926
14:47:16|1.594
14:47:17|1.5927
14:47:18|1.5931
14:47:20|1.593
14:47:20|1.5909
14:47:22|1.5913
14:47:23|1.5888
14:47:24|1.5871
14:47:24|1.5845
14:47:25|1.5844
14:47:26|1.5761
14:47:27|1.5781
14:47:29|1.5773
14:47:30|1.5773
14:47:31|1.5729
14:47:32|1.5729
14:47:33|1.5733
14:47:34|1.5671
14:47:35|1.5635
14:47:36|1.5636
14:47:37|1.5636
14:47:38|1.5633
14:47:39|1.5653
14:47:40|1.5647
14:47:41|1.5716
14:47:42|1.573
14:47:43|1.5786
14:47:44|1.5701
14:47:45|1.572
14:47:46|1.5739
14:47:47|1.5728
14:47:48|1.5713
14:47:49|1.5708
14:47:50|1.571
14:47:51|1.5686
14:47:52|1.5646
14:47:54|1.5647
14:47:54|1.5665
14:47:55|1.5654
14:47:56|1.5644
14:47:58|1.565
14:47:58|1.565
14:47:59|1.5668
14:48:00|1.5699
14:48:01|1.57
14:48:02|1.5712
14:48:03|1.5711
14:48:04|1.57
14:48:05|1.57
14:48:06|1.5732
14:48:07|1.5694
14:48:08|1.5676
14:48:09|1.5656
14:48:10|1.5662
14:48:11|1.5681
14:48:12|1.57
14:48:14|1.5677
14:48:15|1.5679
14:48:17|1.5674
14:48:17|1.5673
14:48:19|1.568
14:48:20|1.5645
14:48:20|1.5677
14:48:21|1.5685
14:48:22|1.5683
14:48:24|1.5681
14:48:25|1.5659
14:48:25|1.5665
14:48:27|1.567
14:48:28|1.565
14:48:29|1.5653
14:48:30|1.5669
14:48:31|1.5652
14:48:31|1.5646
14:48:33|1.564
14:48:33|1.5635
14:48:34|1.5622
14:48:35|1.5622
14:48:37|1.5621
14:48:37|1.5621
14:48:39|1.5618
14:48:40|1.5588
14:48:41|1.5592
14:48:41|1.5576
14:48:42|1.5575
14:48:43|1.5583
14:48:44|1.5569
14:48:45|1.5566
14:48:46|1.5575
14:48:47|1.5561
14:48:49|1.5565
14:48:49|1.5557
14:48:50|1.5563
14:48:51|1.556
14:48:53|1.5571
14:48:54|1.557
14:48:54|1.5562
14:48:55|1.5533
14:48:56|1.553
14:48:57|1.5525
14:48:58|1.5523
14:48:59|1.5526
14:49:01|1.5521
14:49:01|1.55
14:49:02|1.5522
14:49:04|1.5508
14:49:04|1.551
14:49:05|1.5523
14:49:06|1.5555
14:49:07|1.5565
14:49:08|1.5608
14:49:09|1.5621
14:49:10|1.5647
14:49:11|1.5658
14:49:13|1.5669
14:49:13|1.5665
14:49:15|1.5669
14:49:16|1.5658
14:49:18|1.567
14:49:19|1.5685
14:49:20|1.5711
14:49:20|1.573
14:49:22|1.5683
14:49:23|1.5718
14:49:24|1.5721
14:49:25|1.5719
14:49:26|1.5703
14:49:27|1.573
14:49:28|1.574
14:49:29|1.5735
14:49:30|1.574
14:49:31|1.5751
14:49:32|1.577
14:49:33|1.577
14:49:34|1.5762
14:49:35|1.5754
14:49:36|1.5763
14:49:37|1.5763
14:49:38|1.5723
14:49:39|1.5721
14:49:40|1.5717
14:49:41|1.5705
14:49:42|1.57
14:49:43|1.5689
14:49:44|1.5683
14:49:45|1.5693
14:49:46|1.5659
14:49:47|1.5699
14:49:48|1.568
14:49:49|1.568
14:49:50|1.568
14:49:51|1.5695
14:49:52|1.5703
14:49:53|1.5699
14:49:54|1.5701
14:49:55|1.5674
14:49:56|1.567
14:49:57|1.5682
14:49:58|1.568
14:49:59|1.5689
14:50:00|1.5683
14:50:01|1.5683
14:50:02|1.5691
14:50:03|1.5633
14:50:04|1.5634
14:50:05|1.5624
14:50:06|1.5643
14:50:07|1.5638
14:50:08|1.5614
14:50:09|1.5623
14:50:10|1.5623
14:50:11|1.5623
14:50:12|1.5623
14:50:13|1.5613
14:50:14|1.5644
14:50:16|1.5655
14:50:17|1.5657
14:50:18|1.5655
14:50:19|1.5657
14:50:21|1.5666
14:50:22|1.5652
14:50:23|1.5661
14:50:25|1.5697
14:50:25|1.5721
14:50:26|1.573
14:50:27|1.5744
14:50:28|1.5745
14:50:29|1.5745
14:50:30|1.5752
14:50:31|1.5752
14:50:32|1.5752
14:50:33|1.5755
14:50:34|1.5705
14:50:35|1.5761
14:50:36|1.5754
14:50:37|1.5766
14:50:38|1.5767
14:50:39|1.5766
14:50:40|1.5778
14:50:41|1.5816
14:50:42|1.5831
14:50:43|1.5846
14:50:44|1.5868
14:50:45|1.5872
14:50:46|1.5864
14:50:47|1.5863
14:50:48|1.5858
14:50:49|1.5801
14:50:50|1.5802
14:50:51|1.5802
14:50:52|1.5801
14:50:53|1.5809
14:50:54|1.5809
14:50:55|1.5804
14:50:56|1.5818
14:50:57|1.5847
14:50:58|1.5845
14:50:59|1.5831
14:51:00|1.586
14:51:01|1.5857
14:51:02|1.585
14:51:03|1.585
14:51:04|1.5863
14:51:05|1.5863
14:51:06|1.5858
14:51:07|1.5831
14:51:08|1.585
14:51:09|1.5844
14:51:10|1.5858
14:51:11|1.5861
14:51:12|1.5891
14:51:13|1.5889
14:51:14|1.5899
14:51:15|1.5889
14:51:17|1.5891
14:51:19|1.59
14:51:20|1.5915
14:51:21|1.5899
14:51:23|1.591
14:51:24|1.5894
14:51:25|1.59
14:51:25|1.5892
14:51:28|1.5908
14:51:28|1.5907
14:51:29|1.5907
14:51:30|1.59
14:51:31|1.5907
14:51:32|1.5906
14:51:33|1.5924
14:51:34|1.5925
14:51:35|1.5927
14:51:36|1.5925
14:51:37|1.5908
14:51:38|1.5909
14:51:39|1.5909
14:51:40|1.5907
14:51:41|1.5912
14:51:42|1.5871
14:51:43|1.591
14:51:44|1.5906
14:51:45|1.591
14:51:47|1.5911
14:51:47|1.5912
14:51:48|1.5915
14:51:50|1.5914
14:51:50|1.5938
14:51:51|1.5942
14:51:53|1.5937
14:51:54|1.594
14:51:55|1.5939
14:51:56|1.5883
14:51:57|1.5852
14:51:57|1.5839
14:51:59|1.5834
14:52:00|1.5833
14:52:00|1.5834
14:52:02|1.5821
14:52:03|1.5822
14:52:04|1.5822
14:52:05|1.5781
14:52:06|1.5737
14:52:06|1.5727
14:52:07|1.5686
14:52:09|1.5695
14:52:09|1.5657
14:52:11|1.567
14:52:12|1.5673
14:52:13|1.5651
14:52:14|1.5652
14:52:15|1.5663
14:52:16|1.5658
14:52:17|1.562
14:52:19|1.5656
14:52:20|1.5649
14:52:21|1.5659
14:52:21|1.564
14:52:23|1.5616
14:52:24|1.5601
14:52:25|1.5577
14:52:26|1.5553
14:52:27|1.5584
14:52:28|1.5608
14:52:29|1.5552
14:52:30|1.5577
14:52:30|1.5584
14:52:32|1.561
14:52:33|1.5597
14:52:34|1.5629
14:52:35|1.5629
14:52:36|1.5623
14:52:37|1.5631
14:52:38|1.5629
14:52:39|1.5634
14:52:39|1.5629
14:52:41|1.5648
14:52:42|1.5649
14:52:43|1.5644
14:52:43|1.5663
14:52:45|1.565
14:52:46|1.5642
14:52:47|1.5623
14:52:47|1.5684
14:52:49|1.5675
14:52:50|1.5675
14:52:51|1.5683
14:52:53|1.5676
14:52:53|1.5675
14:52:54|1.5682
14:52:55|1.5682
14:52:56|1.5675
14:52:57|1.5675
14:52:58|1.5675
14:52:59|1.5684
14:53:00|1.5676
14:53:01|1.5676
14:53:02|1.5669
14:53:03|1.5637
14:53:04|1.5654
14:53:05|1.5688
14:53:06|1.5688
14:53:08|1.5688
14:53:08|1.5688
14:53:09|1.5712
14:53:10|1.5717
14:53:12|1.5738
14:53:12|1.5736
14:53:13|1.5715
14:53:15|1.5738
14:53:16|1.5721
14:53:16|1.5738
14:53:17|1.5732
14:53:19|1.5737
14:53:21|1.5736
14:53:22|1.5725
14:53:23|1.573
14:53:24|1.5725
14:53:25|1.5724
14:53:26|1.5736
14:53:26|1.5736
14:53:28|1.5726
14:53:29|1.5737
14:53:30|1.5722
14:53:31|1.5746
14:53:32|1.573
14:53:33|1.5718
14:53:34|1.567
14:53:35|1.5671
14:53:37|1.569
14:53:37|1.5708
14:53:39|1.5713
14:53:39|1.5723
14:53:41|1.5723
14:53:41|1.569
14:53:42|1.5696
14:53:43|1.5713
14:53:45|1.57
14:53:46|1.5713
14:53:47|1.5714
14:53:48|1.5709
14:53:48|1.57
14:53:49|1.5699
14:53:50|1.5708
14:53:51|1.5708
14:53:52|1.5709
14:53:53|1.5698
14:53:54|1.57
14:53:55|1.5701
14:53:56|1.5686
14:53:57|1.5687
14:53:58|1.5669
14:53:59|1.5672
14:54:00|1.5672
14:54:01|1.5668
14:54:02|1.5668
14:54:04|1.5677
14:54:04|1.5679
14:54:05|1.5679
14:54:07|1.5687
14:54:08|1.566
14:54:09|1.5668
14:54:10|1.5659
14:54:11|1.5667
14:54:12|1.5665
14:54:13|1.5665
14:54:14|1.5667
14:54:14|1.5667
14:54:16|1.5665
14:54:17|1.5667
14:54:18|1.5655
14:54:19|1.5666
14:54:21|1.5679
14:54:21|1.5668
14:54:23|1.5647
14:54:23|1.5687
14:54:24|1.5694
14:54:25|1.5686
14:54:26|1.5687
14:54:27|1.5687
14:54:28|1.5686
14:54:30|1.5699
14:54:30|1.5699
14:54:31|1.5685
14:54:32|1.5685
14:54:33|1.5671
14:54:34|1.5685
14:54:36|1.5673
14:54:36|1.5673
14:54:37|1.5673
14:54:38|1.5681
14:54:39|1.5682
14:54:40|1.5674
14:54:41|1.5686
14:54:42|1.5699
14:54:43|1.5682
14:54:44|1.5674
14:54:45|1.5681
14:54:47|1.5679
14:54:48|1.5681
14:54:48|1.5669
14:54:50|1.5669
14:54:51|1.5671
14:54:52|1.5696
14:54:52|1.5688
14:54:53|1.5688
14:54:55|1.5704
14:54:56|1.5731
14:54:57|1.5752
14:54:57|1.5767
14:54:59|1.5765
14:54:59|1.5762
14:55:01|1.5782
14:55:01|1.5774
14:55:03|1.5781
14:55:04|1.5781
14:55:04|1.5783
14:55:06|1.5781
14:55:06|1.5767
14:55:07|1.5768
14:55:09|1.5791
14:55:10|1.5785
14:55:10|1.5799
14:55:11|1.5818
14:55:13|1.5812
14:55:14|1.575
14:55:15|1.5784
14:55:16|1.5781
14:55:16|1.5779
14:55:18|1.5801
14:55:18|1.58
14:55:20|1.5799
14:55:21|1.5822
14:55:23|1.5822
14:55:24|1.5817
14:55:25|1.5777
14:55:26|1.5723
14:55:27|1.5721
14:55:28|1.5717
14:55:29|1.5718
14:55:30|1.5751
14:55:32|1.5738
14:55:32|1.5738
14:55:33|1.5738
14:55:34|1.5736
14:55:35|1.5736
14:55:36|1.5721
14:55:37|1.5722
14:55:38|1.5722
14:55:40|1.5725
14:55:41|1.5725
14:55:42|1.5724
14:55:43|1.5723
14:55:44|1.572
14:55:45|1.5706
14:55:46|1.5714
14:55:47|1.5714
14:55:47|1.5701
14:55:48|1.5713
14:55:50|1.5706
14:55:51|1.5737
14:55:52|1.5737
14:55:53|1.574
14:55:54|1.5736
14:55:54|1.5742
14:55:56|1.5735
14:55:57|1.5726
14:55:58|1.5713
14:55:59|1.5736
14:56:00|1.5736
14:56:00|1.5735
14:56:01|1.5738
14:56:03|1.5738
14:56:04|1.5738
14:56:05|1.5743
14:56:05|1.5738
14:56:07|1.5738
14:56:07|1.5738
14:56:09|1.5738
14:56:10|1.5739
14:56:11|1.5739
14:56:11|1.5739
14:56:12|1.5742
14:56:13|1.5741
14:56:14|1.5745
14:56:15|1.5749
14:56:16|1.5739
14:56:18|1.5738
14:56:18|1.5726
14:56:19|1.5725
14:56:21|1.5717
14:56:23|1.5715
14:56:24|1.5707
14:56:25|1.5707
14:56:26|1.5715
14:56:27|1.5716
14:56:28|1.5687
14:56:29|1.568
14:56:30|1.5679
14:56:31|1.5679
14:56:32|1.568
14:56:33|1.5691
14:56:34|1.5696
14:56:35|1.5697
14:56:36|1.5696
14:56:37|1.5685
14:56:38|1.5663
14:56:39|1.5649
14:56:40|1.5618
14:56:40|1.558
14:56:42|1.554
14:56:43|1.5512
14:56:43|1.5508
14:56:45|1.5527
14:56:46|1.5551
14:56:47|1.5522
14:56:47|1.5545
14:56:49|1.5535
14:56:50|1.5551
14:56:51|1.5552
14:56:52|1.5607
14:56:53|1.5602
14:56:53|1.5592
14:56:55|1.5536
14:56:56|1.5568
14:56:57|1.5564
14:56:58|1.5571
14:56:59|1.5561
14:57:00|1.5561
14:57:01|1.5537
14:57:01|1.5518
14:57:03|1.5571
14:57:03|1.5524
14:57:05|1.554
14:57:06|1.5557
14:57:07|1.5557
14:57:08|1.553
14:57:08|1.5531
14:57:10|1.5525
14:57:11|1.5529
14:57:12|1.5531
14:57:13|1.5512
14:57:14|1.5546
14:57:15|1.5546
14:57:15|1.5533
14:57:17|1.5531
14:57:18|1.5534
14:57:19|1.5543
14:57:19|1.5542
14:57:21|1.5561
14:57:22|1.5541
14:57:23|1.5538
14:57:25|1.5524
14:57:25|1.552
14:57:27|1.5522
14:57:27|1.552
14:57:28|1.5525
14:57:29|1.5554
14:57:31|1.5553
14:57:32|1.557
14:57:33|1.5567
14:57:34|1.5567
14:57:35|1.557
14:57:36|1.5577
14:57:37|1.5563
14:57:37|1.557
14:57:39|1.5576
14:57:40|1.5576
14:57:41|1.5584
14:57:42|1.5587
14:57:43|1.5596
14:57:44|1.553
14:57:45|1.5552
14:57:45|1.5558
14:57:47|1.5537
14:57:48|1.5581
14:57:49|1.5542
14:57:50|1.5555
14:57:51|1.5543
14:57:52|1.5538
14:57:53|1.5537
14:57:54|1.5531
14:57:55|1.5526
14:57:56|1.5538
14:57:57|1.5538
14:57:58|1.5534
14:57:59|1.5532
14:58:00|1.5541
14:58:01|1.5554
14:58:02|1.5554
14:58:03|1.5535
14:58:04|1.5535
14:58:05|1.5535
14:58:06|1.5535
14:58:07|1.5554
14:58:08|1.5566
14:58:09|1.5555
14:58:10|1.5554
14:58:11|1.5552
14:58:12|1.5556
14:58:13|1.5569
14:58:14|1.5578
14:58:15|1.5572
14:58:16|1.5575
14:58:17|1.5596
14:58:18|1.5634
14:58:19|1.564
14:58:20|1.5651
14:58:21|1.5653
14:58:22|1.5673
14:58:23|1.566
14:58:25|1.5672
14:58:26|1.5682
14:58:26|1.5722
14:58:28|1.5751
14:58:30|1.5734
14:58:30|1.5764
14:58:31|1.5781
14:58:33|1.5765
14:58:34|1.5775
14:58:34|1.58
14:58:35|1.5787
14:58:36|1.5779
14:58:37|1.5747
14:58:38|1.5741
14:58:39|1.5722
14:58:40|1.5703
14:58:41|1.573
14:58:42|1.5702
14:58:43|1.5691
14:58:44|1.5701
14:58:45|1.5689
14:58:47|1.5656
14:58:48|1.5659
14:58:49|1.5689
14:58:49|1.5693
14:58:51|1.5743
14:58:52|1.5728
14:58:53|1.5729
14:58:54|1.5762
14:58:55|1.5745
14:58:56|1.5736
14:58:57|1.5694
14:58:58|1.5755
14:58:59|1.577
14:59:00|1.5768
14:59:01|1.5782
14:59:02|1.5784
14:59:03|1.578
14:59:04|1.578
14:59:05|1.5785
14:59:06|1.5746
14:59:07|1.5746
14:59:08|1.5736
14:59:09|1.5721
14:59:10|1.5717
14:59:11|1.57
14:59:12|1.5701
14:59:13|1.5704
14:59:14|1.5703
14:59:15|1.572
14:59:16|1.5732
14:59:18|1.5727
14:59:18|1.5727
14:59:19|1.5739
14:59:20|1.5734
14:59:21|1.5739
14:59:22|1.5729
14:59:23|1.5729
14:59:25|1.5739
14:59:26|1.5727
14:59:28|1.5711
14:59:29|1.5716
14:59:29|1.5702
14:59:31|1.5712
14:59:32|1.5705
14:59:33|1.5701
14:59:34|1.571
14:59:35|1.5713
14:59:36|1.5673
14:59:37|1.5675
14:59:38|1.5696
14:59:39|1.5664
14:59:40|1.5656
14:59:42|1.5657
14:59:42|1.5642
14:59:43|1.5633
14:59:44|1.5633
14:59:46|1.5607
14:59:47|1.56
14:59:47|1.5609
14:59:49|1.561
14:59:50|1.5621
14:59:51|1.5621
14:59:52|1.5621
14:59:52|1.5619
14:59:54|1.562
14:59:55|1.5626
14:59:56|1.565
14:59:57|1.5641
14:59:58|1.5651
14:59:59|1.5651
15:00:00|1.5642
15:00:01|1.567
15:00:01|1.567
15:00:03|1.567
15:00:04|1.5682
15:00:05|1.5673
15:00:06|1.5685
15:00:07|1.5683
15:00:07|1.5698
15:00:09|1.5687
15:00:09|1.5698
15:00:10|1.571
15:00:11|1.5759
15:00:13|1.5737
15:00:14|1.577
15:00:15|1.5796
15:00:15|1.5714
15:00:16|1.5782
15:00:18|1.5792
15:00:18|1.5753
15:00:19|1.577
15:00:21|1.576
15:00:21|1.579
15:00:22|1.579
15:00:23|1.5776
15:00:24|1.579
15:00:27|1.5791
15:00:27|1.5798
15:00:28|1.5791
15:00:30|1.5794
15:00:31|1.5815
15:00:32|1.5833
15:00:33|1.5857
15:00:34|1.5844
15:00:35|1.5852
15:00:36|1.5859
15:00:37|1.5877
15:00:38|1.5857
15:00:39|1.5822
15:00:40|1.5828
15:00:41|1.584
15:00:42|1.5851
15:00:44|1.5848
15:00:44|1.5857
15:00:45|1.5859
15:00:46|1.5875
15:00:47|1.5922
15:00:48|1.5964
15:00:49|1.5926
15:00:50|1.5931
15:00:51|1.5939
15:00:52|1.5958
15:00:53|1.595
15:00:54|1.5963
15:00:55|1.597
15:00:56|1.5964
15:00:57|1.5991
15:00:58|1.6004
15:00:59|1.6009
15:01:00|1.6016
15:01:01|1.6015
15:01:02|1.6021
15:01:03|1.6015
15:01:04|1.6044
15:01:06|1.6048
15:01:06|1.6054
15:01:08|1.6031
15:01:08|1.603
15:01:10|1.6049
15:01:11|1.6037
15:01:13|1.5996
15:01:13|1.5984
15:01:14|1.6001
15:01:15|1.5989
15:01:16|1.5957
15:01:18|1.5969
15:01:18|1.5948
15:01:19|1.5934
15:01:20|1.5933
15:01:21|1.59
15:01:22|1.5902
15:01:23|1.5893
15:01:24|1.5869
15:01:25|1.5885
15:01:27|1.5893
15:01:29|1.5866
15:01:30|1.5863
15:01:32|1.5892
15:01:32|1.5888
15:01:33|1.5949
15:01:34|1.5958
15:01:36|1.6
15:01:37|1.5987
15:01:38|1.6002
15:01:39|1.5987
15:01:40|1.6
15:01:41|1.601
15:01:42|1.5984
15:01:43|1.6005
15:01:44|1.6007
15:01:45|1.6004
15:01:46|1.6011
15:01:47|1.6006
15:01:48|1.6014
15:01:49|1.6033
15:01:50|1.6023
15:01:51|1.5994
15:01:52|1.598
15:01:53|1.599
15:01:54|1.6028
15:01:55|1.603
15:01:56|1.6033
15:01:57|1.6028
15:01:58|1.6088
15:01:59|1.6045
15:02:00|1.6051
15:02:01|1.6052
15:02:02|1.6054
15:02:04|1.6069
15:02:05|1.6069
15:02:07|1.6058
15:02:07|1.6095
15:02:08|1.6098
15:02:09|1.6098
15:02:11|1.6124
15:02:11|1.6131
15:02:12|1.6125
15:02:13|1.6118
15:02:14|1.6146
15:02:15|1.616
15:02:16|1.6122
15:02:18|1.6116
15:02:19|1.61
15:02:19|1.6106
15:02:21|1.6087
15:02:21|1.6093
15:02:22|1.6093
15:02:24|1.6093
15:02:24|1.6065
15:02:25|1.6072
15:02:27|1.6083
15:02:29|1.6051
15:02:30|1.6038
15:02:31|1.6025
15:02:32|1.6026
15:02:33|1.6016
15:02:34|1.6
15:02:35|1.5954
15:02:37|1.5926
15:02:37|1.5937
15:02:38|1.5906
15:02:40|1.5912
15:02:40|1.593
15:02:41|1.593
15:02:43|1.5912
15:02:44|1.5926
15:02:45|1.5897
15:02:46|1.5888
15:02:47|1.588
15:02:48|1.59
15:02:49|1.5877
15:02:50|1.5895
15:02:51|1.5918
15:02:52|1.5913
15:02:53|1.5881
15:02:54|1.5889
15:02:55|1.5887
15:02:56|1.5888
15:02:57|1.5886
15:02:58|1.59
15:02:59|1.5897
15:03:00|1.5889
15:03:01|1.5887
15:03:02|1.5897
15:03:03|1.5898
15:03:04|1.5889
15:03:05|1.592
15:03:06|1.5911
15:03:07|1.5914
15:03:08|1.5912
15:03:09|1.5904
15:03:10|1.5904
15:03:11|1.5913
15:03:12|1.5914
15:03:13|1.5906
15:03:14|1.5876
15:03:15|1.5881
15:03:16|1.5815
15:03:17|1.5756
15:03:18|1.5737
15:03:19|1.5664
15:03:20|1.5741
15:03:21|1.5737
15:03:22|1.5713
15:03:23|1.5721
15:03:24|1.572
15:03:25|1.5714
15:03:26|1.5687
15:03:27|1.5705
15:03:29|1.5687
15:03:30|1.5695
15:03:31|1.5709
15:03:32|1.5721
15:03:33|1.5711
15:03:34|1.57
15:03:35|1.5706
15:03:36|1.5669
15:03:38|1.5658
15:03:38|1.5658
15:03:39|1.5655
15:03:40|1.5659
15:03:41|1.5666
15:03:42|1.5667
15:03:43|1.567
15:03:44|1.5671
15:03:45|1.5676
15:03:46|1.566
15:03:47|1.5673
15:03:48|1.565
15:03:49|1.5656
15:03:50|1.5653
15:03:51|1.5631
15:03:52|1.5648
15:03:53|1.5653
15:03:54|1.5654
15:03:55|1.5653
15:03:56|1.5654
15:03:57|1.5654
15:03:58|1.5653
15:03:59|1.5655
15:04:00|1.5657
15:04:01|1.564
15:04:02|1.5654
15:04:03|1.5686
15:04:04|1.5681
15:04:05|1.5704
15:04:06|1.5731
15:04:07|1.5731
15:04:08|1.5731
15:04:09|1.5754
15:04:10|1.577
15:04:11|1.5763
15:04:12|1.5781
15:04:13|1.5779
15:04:14|1.5789
15:04:15|1.5802
15:04:16|1.58
15:04:17|1.5772
15:04:18|1.5794
15:04:19|1.5764
15:04:20|1.5788
15:04:21|1.5799
15:04:22|1.5793
15:04:23|1.5792
15:04:24|1.5772
15:04:25|1.5772
15:04:26|1.5766
15:04:27|1.5769
15:04:28|1.5767
15:04:30|1.5766
15:04:31|1.5754
15:04:33|1.5775
15:04:34|1.5775
15:04:36|1.577
15:04:36|1.5776
15:04:38|1.5776
15:04:39|1.577
15:04:40|1.5744
15:04:41|1.5718
15:04:41|1.5716
15:04:43|1.5684
15:04:44|1.5675
15:04:45|1.5679
15:04:45|1.5689
15:04:47|1.5688
15:04:48|1.5689
15:04:49|1.5677
15:04:49|1.5683
15:04:50|1.5679
15:04:52|1.5679
15:04:52|1.5664
15:04:54|1.5672
15:04:54|1.5675
15:04:56|1.5678
15:04:56|1.5681
15:04:57|1.568
15:04:59|1.568
15:05:00|1.5681
15:05:01|1.5685
15:05:02|1.5688
15:05:03|1.5688
15:05:04|1.5691
15:05:05|1.5691
15:05:06|1.5679
15:05:07|1.5676
15:05:08|1.5667
15:05:09|1.5692
15:05:10|1.5746
15:05:10|1.5775
15:05:12|1.5776
15:05:13|1.5794
15:05:14|1.5791
15:05:15|1.5779
15:05:15|1.5795
15:05:16|1.5796
15:05:18|1.5784
15:05:19|1.5796
15:05:19|1.5778
15:05:21|1.5751
15:05:22|1.5748
15:05:22|1.5773
15:05:23|1.5754
15:05:24|1.5755
15:05:26|1.5766
15:05:27|1.576
15:05:28|1.5767
15:05:29|1.5758
15:05:29|1.5758
15:05:31|1.5763
15:05:33|1.5752
15:05:33|1.5751
15:05:35|1.5741
15:05:36|1.576
15:05:37|1.5751
15:05:37|1.5757
15:05:39|1.5754
15:05:40|1.5754
15:05:41|1.5757
15:05:42|1.5748
15:05:43|1.5789
15:05:44|1.5797
15:05:45|1.5781
15:05:45|1.5774
15:05:46|1.5778
15:05:47|1.5789
15:05:49|1.5792
15:05:49|1.5794
15:05:51|1.579
15:05:52|1.5806
15:05:53|1.5794
15:05:54|1.5805
15:05:55|1.5805
15:05:56|1.5793
15:05:56|1.5801
15:05:58|1.5806
15:05:59|1.5806
15:06:00|1.5806
15:06:01|1.5806
15:06:02|1.5806
15:06:03|1.58
15:06:03|1.5805
15:06:05|1.5805
15:06:06|1.5805
15:06:07|1.5801
15:06:08|1.58
15:06:08|1.5797
15:06:10|1.5761
15:06:11|1.5704
15:06:11|1.5755
15:06:13|1.575
15:06:13|1.5753
15:06:14|1.5734
15:06:15|1.5698
15:06:17|1.572
15:06:17|1.5716
15:06:18|1.5691
15:06:20|1.571
15:06:21|1.5715
15:06:22|1.5704
15:06:23|1.5713
15:06:24|1.5707
15:06:25|1.5719
15:06:26|1.5715
15:06:27|1.5714
15:06:28|1.5714
15:06:29|1.5692
15:06:30|1.5704
15:06:32|1.5692
15:06:34|1.5699
15:06:34|1.5697
15:06:36|1.5688
15:06:36|1.5679
15:06:37|1.568
15:06:39|1.5735
15:06:40|1.5715
15:06:41|1.5717
15:06:42|1.5711
15:06:42|1.5709
15:06:44|1.5729
15:06:45|1.5726
15:06:46|1.5703
15:06:47|1.5703
15:06:47|1.5705
15:06:49|1.5705
15:06:50|1.5726
15:06:51|1.5731
15:06:52|1.5724
15:06:53|1.5719
15:06:54|1.5717
15:06:55|1.5717
15:06:56|1.5716
15:06:57|1.5714
15:06:58|1.5719
15:06:59|1.5717
15:07:00|1.572
15:07:01|1.5717
15:07:02|1.572
15:07:02|1.5715
15:07:03|1.572
15:07:05|1.5716
15:07:06|1.5714
15:07:07|1.5709
15:07:08|1.5712
15:07:08|1.5711
15:07:10|1.5711
15:07:11|1.5711
15:07:12|1.5711
15:07:13|1.5714
15:07:14|1.5711
15:07:15|1.5708
15:07:16|1.5709
15:07:16|1.5719
15:07:18|1.5716
15:07:18|1.5708
15:07:20|1.5708
15:07:20|1.5708
15:07:22|1.5707
15:07:23|1.5707
15:07:24|1.5707
15:07:25|1.5707
15:07:26|1.5707
15:07:26|1.5707
15:07:28|1.5707
15:07:28|1.5707
15:07:29|1.5707
15:07:31|1.5707
15:07:32|1.5707
15:07:32|1.5707
15:07:35|1.571
15:07:36|1.5709
15:07:36|1.5707
15:07:38|1.5716
15:07:39|1.5716
15:07:40|1.5716
15:07:41|1.572
15:07:42|1.5755
15:07:44|1.5774
15:07:44|1.5783
15:07:45|1.578
15:07:46|1.5735
15:07:47|1.5754
15:07:48|1.5752
15:07:50|1.5757
15:07:50|1.5766
15:07:52|1.5769
15:07:53|1.5762
15:07:53|1.5814
15:07:55|1.5823
15:07:55|1.585
15:07:56|1.5873
15:07:57|1.587
15:07:58|1.5851
15:08:00|1.5868
15:08:00|1.5884
15:08:02|1.5873
15:08:03|1.5888
15:08:03|1.5869
15:08:05|1.5851
15:08:05|1.5898
15:08:06|1.5898
15:08:07|1.5898
15:08:08|1.59
15:08:09|1.592
15:08:11|1.5934
15:08:12|1.594
15:08:13|1.5954
15:08:14|1.5945
15:08:15|1.5932
15:08:16|1.5927
15:08:17|1.5941
15:08:18|1.5934
15:08:19|1.5943
15:08:20|1.5955
15:08:21|1.5953
15:08:22|1.5949
15:08:23|1.5953
15:08:24|1.5954
15:08:25|1.595
15:08:26|1.5967
15:08:27|1.5946
15:08:28|1.5935
15:08:29|1.5947
15:08:30|1.5932
15:08:31|1.595
15:08:32|1.5951
15:08:34|1.5937
15:08:35|1.5935
15:08:37|1.5948
15:08:38|1.5933
15:08:39|1.5943
15:08:40|1.5926
15:08:41|1.5924
15:08:42|1.5945
15:08:43|1.595
15:08:44|1.5979
15:08:46|1.5974
15:08:46|1.598
15:08:48|1.6011
15:08:48|1.6032
15:08:49|1.6033
15:08:50|1.6039
15:08:51|1.6043
15:08:53|1.6056
15:08:54|1.6053
15:08:54|1.6045
15:08:55|1.6062
15:08:56|1.6057
15:08:57|1.6043
15:08:58|1.6058
15:09:00|1.6053
15:09:00|1.6023
15:09:01|1.5992
15:09:02|1.5981
15:09:03|1.5989
15:09:05|1.5992
15:09:05|1.6
15:09:06|1.599
15:09:07|1.5996
15:09:08|1.5998
15:09:09|1.5996
15:09:10|1.5994
15:09:11|1.597
15:09:13|1.5945
15:09:13|1.5961
15:09:15|1.5931
15:09:16|1.5834
15:09:16|1.5819
15:09:17|1.5824
15:09:19|1.5829
15:09:20|1.5832
15:09:20|1.5882
15:09:21|1.5835
15:09:22|1.5835
15:09:23|1.582
15:09:24|1.582
15:09:25|1.5879
15:09:27|1.589
15:09:28|1.5897
15:09:29|1.5912
15:09:29|1.5847
15:09:31|1.5895
15:09:31|1.5905
15:09:33|1.5898
15:09:33|1.5888
15:09:34|1.591
15:09:35|1.5895
15:09:37|1.5896
15:09:38|1.5893
15:09:40|1.5889
15:09:40|1.5885
15:09:42|1.5866
15:09:42|1.5867
15:09:44|1.5868
15:09:45|1.5868
15:09:46|1.5866
15:09:47|1.5855
15:09:48|1.5855
15:09:49|1.585
15:09:50|1.5854
15:09:51|1.5853
15:09:52|1.5868
15:09:53|1.5866
15:09:55|1.5861
15:09:55|1.5862
15:09:56|1.5862
15:09:57|1.5861
15:09:58|1.5861
15:09:59|1.5864
15:10:00|1.5864
15:10:01|1.5861
15:10:02|1.5864
15:10:03|1.5864
15:10:04|1.5864
15:10:05|1.5862
15:10:06|1.5847
15:10:07|1.5841
15:10:08|1.5785
15:10:09|1.5775
15:10:10|1.5748
15:10:11|1.5768
15:10:12|1.5745
15:10:13|1.5753
15:10:14|1.5724
15:10:15|1.5739
15:10:16|1.5741
15:10:17|1.5741
15:10:18|1.5724
15:10:19|1.5741
15:10:20|1.5737
15:10:21|1.5741
15:10:22|1.5755
15:10:23|1.5757
15:10:24|1.5754
15:10:25|1.5754
15:10:26|1.5755
15:10:27|1.5758
15:10:28|1.5756
15:10:29|1.5759
15:10:30|1.5754
15:10:31|1.582
15:10:32|1.5831
15:10:33|1.5846
15:10:34|1.5842
15:10:35|1.585
15:10:37|1.5791
15:10:39|1.5798
15:10:40|1.58
15:10:40|1.579
15:10:41|1.579
15:10:43|1.579
15:10:44|1.5793
15:10:45|1.579
15:10:46|1.5791
15:10:47|1.579
15:10:48|1.5791
15:10:48|1.5791
15:10:49|1.5798
15:10:52|1.5819
15:10:52|1.583
15:10:53|1.5842
15:10:54|1.5842
15:10:55|1.5842
15:10:56|1.5844
15:10:57|1.5847
15:10:59|1.5855
15:10:59|1.5848
15:11:00|1.5859
15:11:01|1.5863
15:11:02|1.5863
15:11:03|1.586
15:11:04|1.5863
15:11:05|1.585
15:11:06|1.5863
15:11:07|1.5853
15:11:08|1.5863
15:11:09|1.5855
15:11:10|1.5861
15:11:11|1.5883
15:11:12|1.5884
15:11:13|1.5866
15:11:14|1.5863
15:11:15|1.5871
15:11:16|1.5868
15:11:17|1.5877
15:11:18|1.5877
15:11:19|1.5876
15:11:20|1.5876
15:11:21|1.5876
15:11:22|1.5875
15:11:23|1.5875
15:11:24|1.5871
15:11:25|1.5871
15:11:26|1.5867
15:11:27|1.5866
15:11:28|1.5864
15:11:29|1.5855
15:11:30|1.5895
15:11:31|1.5901
15:11:32|1.5902
15:11:33|1.5919
15:11:34|1.5905
15:11:35|1.5918
15:11:37|1.5929
15:11:39|1.5923
15:11:39|1.5933
15:11:41|1.5939
15:11:42|1.5972
15:11:43|1.5965
15:11:44|1.5949
15:11:45|1.594
15:11:46|1.5956
15:11:47|1.5957
15:11:48|1.5968
15:11:49|1.598
15:11:50|1.5967
15:11:51|1.5985
15:11:52|1.599
15:11:53|1.599
15:11:54|1.5986
15:11:55|1.5972
15:11:56|1.5967
15:11:57|1.597
15:11:58|1.596
15:11:59|1.5977
15:12:00|1.5973
15:12:01|1.5973
15:12:02|1.593
15:12:03|1.5871
15:12:04|1.5872
15:12:05|1.5913
15:12:06|1.59
15:12:07|1.5899
15:12:08|1.5907
15:12:09|1.5857
15:12:10|1.5895
15:12:11|1.5888
15:12:12|1.59
15:12:13|1.59
15:12:14|1.59
15:12:15|1.5911
15:12:16|1.59
15:12:17|1.5912
15:12:18|1.5912
15:12:19|1.5912
15:12:20|1.5903
15:12:21|1.5901
15:12:22|1.5907
15:12:23|1.591
15:12:24|1.5915
15:12:25|1.5915
15:12:26|1.5931
15:12:27|1.5921
15:12:28|1.5909
15:12:29|1.592
15:12:30|1.592
15:12:31|1.591
15:12:32|1.5941
15:12:33|1.5931
15:12:34|1.5938
15:12:35|1.5924
15:12:36|1.5924
15:12:38|1.5931
15:12:39|1.5911
15:12:40|1.5908
15:12:41|1.5909
15:12:42|1.5907
15:12:43|1.5907
15:12:44|1.5917
15:12:45|1.5906
15:12:46|1.5908
15:12:47|1.5895
15:12:49|1.59
15:12:50|1.5895
15:12:51|1.5895
15:12:52|1.588
15:12:53|1.5881
15:12:54|1.5887
15:12:55|1.5889
15:12:57|1.5889
15:12:57|1.589
15:12:58|1.5892
15:12:59|1.5893
15:13:00|1.5892
15:13:01|1.5892
15:13:02|1.5892
15:13:03|1.5922
15:13:04|1.592
15:13:05|1.5923
15:13:06|1.5893
15:13:07|1.5907
15:13:08|1.5899
15:13:10|1.5899
15:13:11|1.5899
15:13:12|1.5899
15:13:13|1.5893
15:13:13|1.5905
15:13:15|1.5901
15:13:16|1.5892
15:13:17|1.588
15:13:17|1.5864
15:13:19|1.5863
15:13:20|1.5864
15:13:21|1.5856
15:13:22|1.5871
15:13:23|1.5866
15:13:23|1.5855
15:13:25|1.5855
15:13:25|1.5847
15:13:27|1.5847
15:13:28|1.5886
15:13:29|1.59
15:13:30|1.59
15:13:30|1.5895
15:13:32|1.5895
15:13:32|1.5898
15:13:34|1.5913
15:13:35|1.5899
15:13:36|1.5899
15:13:37|1.59
15:13:38|1.588
15:13:40|1.588
15:13:41|1.588
15:13:42|1.5877
15:13:43|1.5851
15:13:44|1.5849
15:13:45|1.587
15:13:47|1.5873
15:13:48|1.5868
15:13:49|1.5872
15:13:49|1.5878
15:13:51|1.587
15:13:51|1.587
15:13:52|1.5875
15:13:53|1.587
15:13:55|1.5868
15:13:55|1.5868
15:13:56|1.5872
15:13:58|1.5854
15:13:58|1.5867
15:14:00|1.5866
15:14:00|1.5866
15:14:01|1.5867
15:14:02|1.5855
15:14:03|1.5855
15:14:05|1.5854
15:14:05|1.5849
15:14:06|1.5862
15:14:07|1.5862
15:14:08|1.5853
15:14:09|1.5853
15:14:10|1.5853
15:14:12|1.5847
15:14:12|1.5837
15:14:14|1.583
15:14:14|1.5789
15:14:15|1.5793
15:14:16|1.5787
15:14:18|1.579
15:14:18|1.5782
15:14:19|1.5791
15:14:20|1.5794
15:14:21|1.5797
15:14:22|1.5783
15:14:23|1.5782
15:14:24|1.5777
15:14:25|1.5772
15:14:26|1.5775
15:14:27|1.5775
15:14:28|1.5788
15:14:30|1.5781
15:14:30|1.5781
15:14:31|1.5784
15:14:32|1.5799
15:14:33|1.5787
15:14:34|1.5788
15:14:35|1.5785
15:14:36|1.5785
15:14:37|1.5777
15:14:38|1.5777
15:14:40|1.5778
15:14:42|1.5777
15:14:43|1.5776
15:14:45|1.577
15:14:45|1.5776
15:14:46|1.5775
15:14:47|1.5767
15:14:48|1.5767
15:14:49|1.5773
15:14:51|1.5767
15:14:51|1.5773
15:14:53|1.5776
15:14:53|1.5776
15:14:54|1.5765
15:14:55|1.5771
15:14:56|1.5763
15:14:57|1.5773
15:14:58|1.5757
15:14:59|1.5762
15:15:00|1.575
15:15:01|1.575
15:15:02|1.575
15:15:03|1.5727
15:15:04|1.5725
15:15:05|1.572
15:15:06|1.5701
15:15:07|1.572
15:15:08|1.572
15:15:09|1.5705
15:15:10|1.5712
15:15:11|1.5703
15:15:12|1.5697
15:15:13|1.5692
15:15:14|1.5693
15:15:15|1.5697
15:15:16|1.5695
15:15:17|1.5696
15:15:18|1.57
15:15:19|1.5698
15:15:20|1.5675
15:15:21|1.5675
15:15:22|1.5647
15:15:23|1.5651
15:15:24|1.5659
15:15:25|1.572
15:15:26|1.5713
15:15:27|1.5713
15:15:28|1.5703
15:15:29|1.5699
15:15:30|1.5719
15:15:31|1.5692
15:15:32|1.5696
15:15:33|1.5697
15:15:34|1.5697
15:15:35|1.5697
15:15:36|1.5697
15:15:37|1.5697
15:15:38|1.5697
15:15:39|1.5702
15:15:40|1.5701
15:15:42|1.5706
15:15:42|1.572
15:15:44|1.5705
15:15:45|1.5729
15:15:46|1.5749
15:15:46|1.5751
15:15:47|1.5751
15:15:48|1.5738
15:15:50|1.5761
15:15:50|1.5761
15:15:52|1.5781
15:15:53|1.5787
15:15:54|1.5812
15:15:55|1.5813
15:15:56|1.5781
15:15:57|1.5813
15:15:59|1.5838
15:15:59|1.5814
15:16:00|1.5801
15:16:01|1.5819
15:16:02|1.58
15:16:03|1.58
15:16:04|1.5797
15:16:06|1.5805
15:16:06|1.5784
15:16:07|1.5796
15:16:09|1.5813
15:16:10|1.5808
15:16:12|1.5794
15:16:12|1.5794
15:16:13|1.5791
15:16:14|1.577
15:16:15|1.5818
15:16:16|1.5799
15:16:17|1.5794
15:16:18|1.5794
15:16:19|1.5786
15:16:20|1.5787
15:16:21|1.5775
15:16:22|1.5789
15:16:23|1.579
15:16:24|1.5786
15:16:25|1.5787
15:16:26|1.5783
15:16:27|1.5776
15:16:28|1.5776
15:16:29|1.5781
15:16:30|1.5786
15:16:31|1.5786
15:16:32|1.5769
15:16:33|1.5779
15:16:34|1.5763
15:16:35|1.5778
15:16:36|1.5784
15:16:37|1.5773
15:16:38|1.5771
15:16:39|1.5777
15:16:41|1.5775
15:16:42|1.5765
15:16:42|1.5751
15:16:44|1.5768
15:16:45|1.5754
15:16:46|1.5768
15:16:47|1.5785
15:16:49|1.5776
15:16:50|1.5783
15:16:51|1.5776
15:16:52|1.5775
15:16:52|1.5783
15:16:53|1.5772
15:16:55|1.5782
15:16:56|1.5794
15:16:56|1.5789
15:16:57|1.579
15:16:59|1.579
15:17:00|1.5794
15:17:00|1.5794
15:17:02|1.5799
15:17:03|1.58
15:17:03|1.5812
15:17:05|1.5841
15:17:05|1.5843
15:17:06|1.5842
15:17:07|1.5842
15:17:08|1.5834
15:17:10|1.5844
15:17:10|1.5834
15:17:11|1.5832
15:17:13|1.585
15:17:14|1.5846
15:17:14|1.5861
15:17:15|1.5866
15:17:17|1.5852
15:17:17|1.5856
15:17:19|1.5866
15:17:19|1.5867
15:17:20|1.5867
15:17:22|1.5864
15:17:22|1.5865
15:17:23|1.5849
15:17:24|1.5858
15:17:26|1.5858
15:17:26|1.5867
15:17:28|1.5878
15:17:29|1.5874
15:17:30|1.5874
15:17:30|1.5858
15:17:31|1.5844
15:17:32|1.5823
15:17:33|1.5839
15:17:34|1.5838
15:17:35|1.5841
15:17:36|1.5841
15:17:37|1.5839
15:17:38|1.5839
15:17:39|1.5839
15:17:40|1.583
15:17:41|1.5814
15:17:43|1.58
15:17:44|1.579
15:17:45|1.5789
15:17:46|1.5784
15:17:47|1.5761
15:17:48|1.5757
15:17:49|1.5761
15:17:50|1.5742
15:17:51|1.5742
15:17:52|1.5787
15:17:53|1.5797
15:17:54|1.5803
15:17:56|1.5778
15:17:57|1.5779
15:17:58|1.5779
15:17:59|1.58
15:18:00|1.5786
15:18:01|1.5756
15:18:02|1.5756
15:18:03|1.5851
15:18:04|1.5897
15:18:05|1.5904
15:18:06|1.5976
15:18:07|1.5989
15:18:08|1.5927
15:18:09|1.5985
15:18:09|1.5923
15:18:11|1.6002
15:18:12|1.5993
15:18:13|1.6
15:18:14|1.5997
15:18:15|1.5983
15:18:16|1.5996
15:18:16|1.5982
15:18:18|1.5963
15:18:18|1.5946
15:18:20|1.5902
15:18:20|1.5901
15:18:22|1.5911
15:18:23|1.5929
15:18:24|1.592
15:18:25|1.595
15:18:26|1.5979
15:18:27|1.5977
15:18:28|1.5987
15:18:29|1.5994
15:18:30|1.5971
15:18:31|1.598
15:18:31|1.5989
15:18:32|1.5985
15:18:34|1.5974
15:18:35|1.5946
15:18:36|1.5918
15:18:37|1.5944
15:18:38|1.5959
15:18:38|1.5941
15:18:39|1.5945
15:18:41|1.5982
15:18:41|1.5969
15:18:42|1.595
15:18:45|1.595
15:18:46|1.5944
15:18:47|1.5942
15:18:49|1.5943
15:18:49|1.5963
15:18:50|1.5911
15:18:51|1.5949
15:18:52|1.5945
15:18:53|1.594
15:18:54|1.5916
15:18:55|1.5936
15:18:56|1.5936
15:18:57|1.594
15:18:58|1.5926
15:18:59|1.5938
15:19:00|1.5938
15:19:01|1.5939
15:19:02|1.5945
15:19:03|1.595
15:19:04|1.5953
15:19:05|1.5949
15:19:06|1.5948
15:19:07|1.5943
15:19:08|1.5943
15:19:10|1.593
15:19:10|1.5949
15:19:11|1.5947
15:19:12|1.5952
15:19:13|1.5951
15:19:14|1.5953
15:19:15|1.5954
15:19:16|1.5954
15:19:17|1.5962
15:19:18|1.599
15:19:19|1.5991
15:19:20|1.6059
15:19:21|1.6068
15:19:22|1.6085
15:19:23|1.61
15:19:24|1.6065
15:19:25|1.6102
15:19:26|1.61
15:19:27|1.6106
15:19:28|1.6103
15:19:29|1.6116
15:19:30|1.6105
15:19:31|1.61
15:19:32|1.6099
15:19:33|1.6092
15:19:35|1.6087
15:19:36|1.6113
15:19:37|1.6126
15:19:38|1.611
15:19:39|1.6111
15:19:40|1.6132
15:19:41|1.6113
15:19:42|1.61
15:19:43|1.6115
15:19:44|1.6108
15:19:46|1.6102
15:19:47|1.6115
15:19:49|1.6112
15:19:49|1.6108
15:19:50|1.6102
15:19:52|1.6115
15:19:53|1.6115
15:19:54|1.6109
15:19:55|1.6081
15:19:55|1.6037
15:19:56|1.6055
15:19:57|1.6033
15:19:59|1.6014
15:20:00|1.6001
15:20:00|1.5994
15:20:02|1.5994
15:20:02|1.6007
15:20:04|1.6114
15:20:04|1.6125
15:20:06|1.6103
15:20:07|1.6085
15:20:07|1.6115
15:20:08|1.6103
15:20:10|1.6115
15:20:11|1.6121
15:20:11|1.6121
15:20:12|1.6104
15:20:13|1.6101
15:20:14|1.6087
15:20:15|1.6076
15:20:17|1.6052
15:20:17|1.6052
15:20:18|1.6075
15:20:19|1.6077
15:20:20|1.6076
15:20:21|1.6083
15:20:22|1.6086
15:20:23|1.609
15:20:24|1.6108
15:20:25|1.6108
15:20:26|1.6121
15:20:27|1.6121
15:20:28|1.6103
15:20:29|1.6109
15:20:30|1.6095
15:20:31|1.6076
15:20:32|1.6094
15:20:33|1.6094
15:20:34|1.609
15:20:35|1.607
15:20:36|1.6095
15:20:37|1.61
15:20:38|1.6094
15:20:39|1.6095
15:20:40|1.6093
15:20:41|1.6104
15:20:42|1.6098
15:20:43|1.6067
15:20:44|1.6091
15:20:46|1.6092
15:20:47|1.608
15:20:49|1.6101
15:20:49|1.6101
15:20:50|1.6103
15:20:51|1.6103
15:20:52|1.6101
15:20:54|1.6111
15:20:54|1.6105
15:20:55|1.61
15:20:57|1.61
15:20:58|1.6093
15:20:59|1.6103
15:20:59|1.61
15:21:00|1.6069
15:21:01|1.5951
15:21:02|1.594
15:21:04|1.5923
15:21:04|1.5939
15:21:06|1.5929
15:21:07|1.5949
15:21:08|1.5944
15:21:09|1.5947
15:21:10|1.5944
15:21:11|1.59
15:21:12|1.59
15:21:13|1.5912
15:21:14|1.5872
15:21:15|1.5879
15:21:16|1.5881
15:21:17|1.5883
15:21:19|1.5886
15:21:19|1.5886
15:21:20|1.5896
15:21:21|1.5914
15:21:22|1.5903
15:21:23|1.5912
15:21:24|1.5917
15:21:25|1.5916
15:21:26|1.5917
15:21:27|1.5936
15:21:28|1.5951
15:21:29|1.592
15:21:30|1.5924
15:21:32|1.5927
15:21:33|1.593
15:21:34|1.5942
15:21:35|1.5951
15:21:36|1.595
15:21:37|1.5901
15:21:38|1.5904
15:21:39|1.5904
15:21:40|1.5903
15:21:41|1.5903
15:21:42|1.5904
15:21:43|1.5903
15:21:44|1.5901
15:21:45|1.5903
15:21:46|1.5903
15:21:48|1.5901
15:21:49|1.5906
15:21:49|1.5906
15:21:50|1.5906
15:21:52|1.5904
15:21:53|1.5905
15:21:54|1.5903
15:21:55|1.5904
15:21:56|1.5901
15:21:57|1.59
15:21:59|1.5905
15:22:00|1.5904
15:22:01|1.5903
15:22:02|1.59
15:22:02|1.5885
15:22:03|1.5867
15:22:05|1.5879
15:22:06|1.5888
15:22:06|1.5881
15:22:08|1.5877
15:22:09|1.5881
15:22:11|1.5879
15:22:11|1.5877
15:22:12|1.5881
15:22:13|1.5872
15:22:14|1.5877
15:22:15|1.5881
15:22:16|1.5881
15:22:17|1.5881
15:22:18|1.588
15:22:19|1.588
15:22:20|1.587
15:22:21|1.5881
15:22:22|1.5878
15:22:23|1.5878
15:22:24|1.5879
15:22:25|1.5879
15:22:26|1.5879
15:22:27|1.5879
15:22:28|1.588
15:22:29|1.5878
15:22:30|1.5878
15:22:31|1.5882
15:22:32|1.5884
15:22:33|1.5891
15:22:34|1.5884
15:22:35|1.5883
15:22:36|1.5883
15:22:37|1.5883
15:22:38|1.59
15:22:39|1.5897
15:22:40|1.5904
15:22:41|1.5905
15:22:43|1.5939
15:22:43|1.5916
15:22:45|1.5899
15:22:45|1.5887
15:22:47|1.5899
15:22:49|1.5899
15:22:50|1.5899
15:22:51|1.5899
15:22:52|1.5898
15:22:53|1.5888
15:22:54|1.5898
15:22:55|1.588
15:22:56|1.5858
15:22:58|1.5878
15:22:58|1.5851
15:22:59|1.5856
15:23:00|1.585
15:23:02|1.5856
15:23:02|1.585
15:23:03|1.5851
15:23:05|1.5848
15:23:05|1.584
15:23:06|1.5831
15:23:07|1.5831
15:23:08|1.583
15:23:09|1.5816
15:23:11|1.5809
15:23:12|1.5814
15:23:13|1.5827
15:23:13|1.5828
15:23:14|1.5809
15:23:15|1.5823
15:23:16|1.5817
15:23:17|1.5817
15:23:18|1.5817
15:23:19|1.5813
15:23:20|1.5813
15:23:21|1.5805
15:23:22|1.5817
15:23:24|1.5802
15:23:25|1.5802
15:23:26|1.5802
15:23:26|1.58
15:23:27|1.5794
15:23:28|1.5791
15:23:29|1.5774
15:23:30|1.5772
15:23:32|1.576
15:23:33|1.5765
15:23:33|1.576
15:23:34|1.576
15:23:35|1.5762
15:23:36|1.576
15:23:37|1.576
15:23:38|1.5759
15:23:39|1.5759
15:23:40|1.576
15:23:42|1.575
15:23:42|1.5757
15:23:43|1.575
15:23:44|1.5755
15:23:45|1.575
15:23:46|1.5751
15:23:47|1.5751
15:23:49|1.5751
15:23:51|1.5758
15:23:52|1.5753
15:23:53|1.5759
15:23:54|1.5749
15:23:55|1.5754
15:23:56|1.5756
15:23:57|1.5758
15:23:59|1.5759
15:23:59|1.5761
15:24:01|1.5768
15:24:02|1.5773
15:24:03|1.5779
15:24:04|1.5788
15:24:05|1.58
15:24:06|1.58
15:24:07|1.58
15:24:08|1.5799
15:24:09|1.58
15:24:10|1.5792
15:24:11|1.58
15:24:12|1.5799
15:24:13|1.58
15:24:14|1.5806
15:24:15|1.5802
15:24:16|1.5802
15:24:17|1.5791
15:24:18|1.5791
15:24:19|1.5785
15:24:20|1.5793
15:24:21|1.5772
15:24:22|1.5797
15:24:23|1.5808
15:24:24|1.5799
15:24:25|1.58
15:24:26|1.5808
15:24:27|1.5801
15:24:28|1.5801
15:24:29|1.58
15:24:30|1.58
15:24:31|1.58
15:24:32|1.58
15:24:33|1.58
15:24:34|1.58
15:24:35|1.58
15:24:36|1.5801
15:24:37|1.58
15:24:38|1.5797
15:24:39|1.5791
15:24:40|1.5796
15:24:41|1.5785
15:24:42|1.5793
15:24:43|1.5793
15:24:44|1.5787
15:24:45|1.5796
15:24:46|1.58
15:24:47|1.5793
15:24:48|1.58
15:24:49|1.58
15:24:51|1.5793
15:24:52|1.5794
15:24:53|1.58
15:24:55|1.58
15:24:55|1.5794
15:24:57|1.58
15:24:57|1.58
15:24:58|1.58
15:24:59|1.5807
15:25:01|1.5807
15:25:02|1.58
15:25:03|1.5798
15:25:03|1.5801
15:25:04|1.5808
15:25:06|1.5803
15:25:06|1.5807
15:25:07|1.5807
15:25:08|1.5806
15:25:09|1.5806
15:25:10|1.5806
15:25:11|1.5808
15:25:12|1.5808
15:25:14|1.5802
15:25:14|1.5802
15:25:15|1.5808
15:25:16|1.5808
15:25:17|1.5808
15:25:18|1.5812
15:25:20|1.5808
15:25:20|1.5808
15:25:21|1.5802
15:25:22|1.5809
15:25:24|1.5798
15:25:24|1.5797
15:25:25|1.58
15:25:26|1.5803
15:25:27|1.5801
15:25:28|1.5805
15:25:29|1.5806
15:25:30|1.5797
15:25:31|1.5769
15:25:32|1.5797
15:25:33|1.5797
15:25:34|1.5809
15:25:35|1.5803
15:25:36|1.5808
15:25:37|1.5808
15:25:38|1.5819
15:25:39|1.5823
15:25:40|1.5843
15:25:41|1.5835
15:25:42|1.5835
15:25:44|1.584
15:25:44|1.5843
15:25:45|1.5836
15:25:46|1.5844
15:25:47|1.5886
15:25:48|1.5865
15:25:49|1.5899
15:25:51|1.59
15:25:52|1.5903
15:25:54|1.5928
15:25:55|1.5918
15:25:56|1.5922
15:25:57|1.5917
15:25:58|1.5906
15:25:59|1.588
15:26:00|1.588
15:26:01|1.588
15:26:02|1.588
15:26:03|1.5886
15:26:04|1.5888
15:26:05|1.5888
15:26:06|1.5892
15:26:07|1.5901
15:26:08|1.5912
15:26:09|1.5917
15:26:10|1.5916
15:26:11|1.592
15:26:12|1.5921
15:26:13|1.592
15:26:14|1.5926
15:26:15|1.5928
15:26:16|1.5911
15:26:17|1.5944
15:26:18|1.5929
15:26:19|1.5938
15:26:20|1.5926
15:26:21|1.5944
15:26:22|1.5947
15:26:23|1.5939
15:26:24|1.5946
15:26:25|1.5939
15:26:26|1.595
15:26:27|1.595
15:26:28|1.595
15:26:30|1.5953
15:26:30|1.595
15:26:32|1.5939
15:26:32|1.5952
15:26:34|1.596
15:26:35|1.5961
15:26:36|1.5966
15:26:37|1.5975
15:26:38|1.5966
15:26:39|1.5966
15:26:40|1.5977
15:26:41|1.5975
15:26:42|1.5975
15:26:43|1.5978
15:26:44|1.5986
15:26:45|1.5988
15:26:46|1.5977
15:26:47|1.6
15:26:48|1.5999
15:26:49|1.599
15:26:50|1.5984
15:26:51|1.598
15:26:53|1.5993
15:26:54|1.5984
15:26:55|1.5975
15:26:56|1.5975
15:26:57|1.598
15:26:57|1.5997
15:26:58|1.5987
15:27:00|1.5999
15:27:01|1.6
15:27:02|1.5991
15:27:02|1.5985
15:27:04|1.5975
15:27:05|1.5975
15:27:06|1.5961
15:27:07|1.5961
15:27:08|1.5968
15:27:08|1.5964
15:27:09|1.5951
15:27:11|1.5952
15:27:12|1.595
15:27:13|1.5942
15:27:13|1.594
15:27:15|1.5938
15:27:16|1.5936
15:27:17|1.5934
15:27:18|1.5909
15:27:19|1.5921
15:27:20|1.5921
15:27:21|1.5935
15:27:22|1.5935
15:27:23|1.5966
15:27:24|1.5965
15:27:25|1.5954
15:27:26|1.5953
15:27:27|1.5949
15:27:28|1.5943
15:27:29|1.5955
15:27:30|1.595
15:27:31|1.5952
15:27:32|1.5947
15:27:33|1.595
15:27:34|1.595
15:27:35|1.5974
15:27:36|1.5954
15:27:37|1.5957
15:27:38|1.5958
15:27:39|1.5967
15:27:40|1.596
15:27:41|1.5959
15:27:42|1.5963
15:27:43|1.5963
15:27:44|1.5963
15:27:45|1.5968
15:27:46|1.596
15:27:47|1.5948
15:27:48|1.5951
15:27:49|1.594
15:27:50|1.595
15:27:51|1.595
15:27:53|1.5948
15:27:54|1.5947
15:27:55|1.5941
15:27:56|1.5948
15:27:58|1.5944
15:27:59|1.5944
15:28:00|1.59
15:28:01|1.59
15:28:02|1.5894
15:28:04|1.5889
15:28:04|1.5892
15:28:05|1.5891
15:28:06|1.5892
15:28:08|1.5883
15:28:08|1.587
15:28:09|1.5863
15:28:10|1.5863
15:28:12|1.5879
15:28:13|1.5861
15:28:14|1.5859
15:28:15|1.5863
15:28:16|1.5863
15:28:17|1.5849
15:28:18|1.5848
15:28:19|1.585
15:28:20|1.5849
15:28:21|1.5848
15:28:23|1.584
15:28:23|1.5828
15:28:24|1.5828
15:28:25|1.5839
15:28:26|1.5839
15:28:27|1.5838
15:28:29|1.5839
15:28:29|1.5839
15:28:30|1.5828
15:28:31|1.5845
15:28:32|1.5846
15:28:33|1.5846
15:28:34|1.5839
15:28:35|1.584
15:28:36|1.584
15:28:37|1.584
15:28:38|1.5851
15:28:39|1.587
15:28:40|1.5854
15:28:41|1.5892
15:28:42|1.5882
15:28:43|1.5893
15:28:44|1.5893
15:28:45|1.5894
15:28:46|1.586
15:28:47|1.586
15:28:48|1.586
15:28:49|1.586
15:28:50|1.586
15:28:51|1.586
15:28:52|1.586
15:28:54|1.586
15:28:56|1.5856
15:28:57|1.586
15:28:58|1.5856
15:28:58|1.5856
15:29:01|1.5853
15:29:01|1.5853
15:29:02|1.5884
15:29:04|1.5894
15:29:04|1.5889
15:29:05|1.5875
15:29:07|1.5882
15:29:07|1.587
15:29:09|1.585
15:29:10|1.586
15:29:11|1.586
15:29:12|1.586
15:29:13|1.5861
15:29:14|1.5894
15:29:15|1.5892
15:29:16|1.5889
15:29:17|1.5892
15:29:18|1.5878
15:29:19|1.5885
15:29:20|1.5878
15:29:21|1.5875
15:29:22|1.5878
15:29:23|1.5886
15:29:24|1.5886
15:29:25|1.5876
15:29:26|1.5882
15:29:27|1.5879
15:29:28|1.5878
15:29:29|1.5905
15:29:30|1.5905
15:29:31|1.5905
15:29:32|1.5893
15:29:33|1.5903
15:29:34|1.5892
15:29:35|1.5902
15:29:36|1.5887
15:29:37|1.5896
15:29:38|1.5897
15:29:39|1.5902
15:29:40|1.5905
15:29:41|1.5893
15:29:42|1.5896
15:29:43|1.5895
15:29:44|1.5897
15:29:45|1.5893
15:29:46|1.5895
15:29:47|1.5892
15:29:48|1.5893
15:29:49|1.5893
15:29:50|1.589
15:29:51|1.5891
15:29:52|1.5891
15:29:53|1.59
15:29:54|1.59
15:29:56|1.59
15:29:57|1.5897
15:29:58|1.5901
15:29:59|1.5901
15:30:00|1.5897
15:30:01|1.5901
15:30:02|1.59
15:30:03|1.5901
15:30:04|1.59
15:30:05|1.5902
15:30:06|1.59
15:30:07|1.5897
15:30:08|1.5895
15:30:09|1.5895
15:30:10|1.5895
15:30:11|1.5895
15:30:12|1.5895
15:30:13|1.5895
15:30:14|1.5895
15:30:15|1.5891
15:30:16|1.5892
15:30:17|1.5886
15:30:18|1.5885
15:30:19|1.5888
15:30:20|1.5882
15:30:21|1.588
15:30:22|1.5877
15:30:23|1.5875
15:30:24|1.5877
15:30:25|1.5881
15:30:26|1.5875
15:30:27|1.5875
15:30:28|1.5876
15:30:29|1.5875
15:30:30|1.588
15:30:31|1.588
15:30:32|1.588
15:30:33|1.588
15:30:34|1.588
15:30:35|1.5877
15:30:36|1.5877
15:30:37|1.586
15:30:38|1.586
15:30:39|1.5825
15:30:40|1.5857
15:30:41|1.585
15:30:42|1.5851
15:30:43|1.5851
15:30:44|1.5845
15:30:45|1.5845
15:30:46|1.5844
15:30:47|1.5845
15:30:48|1.5831
15:30:49|1.5835
15:30:50|1.5835
15:30:51|1.5836
15:30:52|1.5837
15:30:53|1.5831
15:30:54|1.5828
15:30:56|1.5821
15:30:57|1.5801
15:30:58|1.5807
15:30:59|1.5807
15:31:00|1.582
15:31:01|1.581
15:31:02|1.5806
15:31:03|1.5806
15:31:04|1.5806
15:31:05|1.58
15:31:06|1.5797
15:31:07|1.5799
15:31:08|1.5795
15:31:09|1.5801
15:31:10|1.5801
15:31:11|1.5813
15:31:12|1.5812
15:31:13|1.5807
15:31:14|1.5807
15:31:15|1.58
15:31:16|1.5802
15:31:17|1.58
15:31:18|1.5802
15:31:19|1.58
15:31:20|1.5775
15:31:21|1.5787
15:31:22|1.5783
15:31:23|1.5783
15:31:24|1.5787
15:31:25|1.5758
15:31:26|1.5768
15:31:27|1.5765
15:31:28|1.5772
15:31:29|1.5759
15:31:30|1.5773
15:31:31|1.5766
15:31:32|1.577
15:31:33|1.577
15:31:34|1.576
15:31:35|1.575
15:31:36|1.5748
15:31:37|1.5754
15:31:38|1.575
15:31:39|1.5751
15:31:40|1.5751
15:31:41|1.5751
15:31:42|1.5755
15:31:43|1.5742
15:31:44|1.575
15:31:45|1.575
15:31:46|1.5754
15:31:47|1.5742
15:31:49|1.575
15:31:49|1.5755
15:31:50|1.5755
15:31:51|1.5746
15:31:52|1.5746
15:31:53|1.5745
15:31:54|1.5745
15:31:55|1.5746
15:31:56|1.5741
15:31:58|1.5745
15:31:59|1.5746
15:32:01|1.5749
15:32:02|1.5746
15:32:03|1.5748
15:32:04|1.5748
15:32:05|1.5737
15:32:06|1.5733
15:32:07|1.5736
15:32:08|1.5706
15:32:09|1.5717
15:32:10|1.5704
15:32:11|1.57
15:32:12|1.5706
15:32:13|1.5703
15:32:14|1.5701
15:32:15|1.57
15:32:16|1.5701
15:32:17|1.57
15:32:18|1.5701
15:32:20|1.57
15:32:21|1.57
15:32:21|1.57
15:32:22|1.57
15:32:23|1.5698
15:32:24|1.5696
15:32:25|1.5692
15:32:26|1.5692
15:32:27|1.5696
15:32:28|1.5684
15:32:29|1.569
15:32:30|1.5689
15:32:31|1.567
15:32:32|1.5684
15:32:33|1.5671
15:32:34|1.567
15:32:36|1.567
15:32:36|1.5665
15:32:37|1.5664
15:32:38|1.5664
15:32:40|1.5662
15:32:40|1.5659
15:32:41|1.5656
15:32:42|1.5661
15:32:43|1.5649
15:32:44|1.5646
15:32:45|1.5638
15:32:46|1.564
15:32:48|1.5648
15:32:48|1.5631
15:32:49|1.5631
15:32:50|1.5631
15:32:51|1.5628
15:32:52|1.5629
15:32:53|1.5624
15:32:54|1.5623
15:32:55|1.5615
15:32:56|1.562
15:32:58|1.562
15:33:00|1.5615
15:33:01|1.5612
15:33:01|1.5614
15:33:03|1.5613
15:33:03|1.5609
15:33:04|1.5611
15:33:05|1.5606
15:33:07|1.56
15:33:08|1.5596
15:33:09|1.5594
15:33:10|1.5594
15:33:11|1.5614
15:33:12|1.5654
15:33:14|1.5661
15:33:15|1.5681
15:33:15|1.5699
15:33:16|1.5698
15:33:17|1.5696
15:33:18|1.5692
15:33:19|1.5697
15:33:20|1.57
15:33:21|1.5703
15:33:23|1.5703
15:33:24|1.5712
15:33:24|1.5712
15:33:26|1.5712
15:33:26|1.5703
15:33:27|1.5703
15:33:28|1.5701
15:33:29|1.5701
15:33:30|1.5692
15:33:31|1.5698
15:33:33|1.5683
15:33:33|1.5683
15:33:35|1.5688
15:33:36|1.566
15:33:37|1.5686
15:33:38|1.5686
15:33:39|1.5685
15:33:39|1.5687
15:33:40|1.5685
15:33:41|1.5685
15:33:42|1.5685
15:33:43|1.5688
15:33:44|1.5686
15:33:45|1.5686
15:33:47|1.5683
15:33:48|1.5687
15:33:49|1.5695
15:33:50|1.5688
15:33:51|1.569
15:33:52|1.569
15:33:52|1.5691
15:33:53|1.5689
15:33:55|1.5681
15:33:56|1.5678
15:33:57|1.5678
15:33:58|1.5678
15:33:59|1.5671
15:34:00|1.5675
15:34:01|1.5674
15:34:02|1.5675
15:34:03|1.5667
15:34:04|1.5659
15:34:05|1.5661
15:34:06|1.5652
15:34:08|1.5652
15:34:09|1.5653
15:34:10|1.5666
15:34:11|1.5666
15:34:12|1.5656
15:34:13|1.5659
15:34:14|1.5653
15:34:15|1.5644
15:34:16|1.5659
15:34:17|1.5659
15:34:18|1.5659
15:34:19|1.5659
15:34:20|1.5659
15:34:21|1.5659
15:34:22|1.5659
15:34:23|1.565
15:34:24|1.5663
15:34:25|1.5672
15:34:26|1.5672
15:34:27|1.5671
15:34:28|1.5668
15:34:29|1.5683
15:34:30|1.5669
15:34:31|1.5677
15:34:32|1.5659
15:34:33|1.566
15:34:34|1.5659
15:34:35|1.5659
15:34:36|1.5662
15:34:37|1.5657
15:34:38|1.565
15:34:39|1.565
15:34:40|1.5654
15:34:41|1.564
15:34:42|1.5625
15:34:43|1.5625
15:34:44|1.5635
15:34:45|1.5633
15:34:46|1.5633
15:34:47|1.5624
15:34:48|1.5623
15:34:49|1.5625
15:34:50|1.5625
15:34:51|1.5631
15:34:52|1.5638
15:34:53|1.5633
15:34:54|1.5645
15:34:55|1.5634
15:34:56|1.5635
15:34:57|1.5634
15:34:58|1.5635
15:35:00|1.5638
15:35:01|1.5632
15:35:03|1.5626
15:35:04|1.5614
15:35:05|1.5621
15:35:06|1.5621
15:35:08|1.5621
15:35:08|1.561
15:35:10|1.562
15:35:11|1.562
15:35:11|1.562
15:35:12|1.5623
15:35:13|1.5623
15:35:14|1.5615
15:35:15|1.5615
15:35:16|1.5619
15:35:18|1.5611
15:35:18|1.5612
15:35:20|1.5612
15:35:20|1.5617
15:35:21|1.5621
15:35:22|1.5619
15:35:23|1.5619
15:35:25|1.5618
15:35:26|1.5617
15:35:26|1.5617
15:35:27|1.5617
15:35:28|1.5617
15:35:29|1.5617
15:35:30|1.5612
15:35:31|1.561
15:35:32|1.5612
15:35:34|1.5606
15:35:34|1.5606
15:35:36|1.5606
15:35:36|1.5609
15:35:37|1.5607
15:35:38|1.5601
15:35:39|1.56
15:35:41|1.56
15:35:42|1.56
15:35:42|1.5605
15:35:43|1.5605
15:35:44|1.56
15:35:45|1.56
15:35:46|1.5599
15:35:47|1.5598
15:35:49|1.5598
15:35:49|1.56
15:35:50|1.5601
15:35:51|1.56
15:35:52|1.5598
15:35:53|1.5603
15:35:54|1.5599
15:35:55|1.5616
15:35:56|1.5616
15:35:58|1.562
15:35:58|1.5637
15:35:59|1.5645
15:36:00|1.5639
15:36:03|1.5645
15:36:04|1.5636
15:36:05|1.5637
15:36:06|1.5649
15:36:08|1.5664
15:36:08|1.5657
15:36:09|1.5657
15:36:10|1.5657
15:36:11|1.5655
15:36:12|1.5659
15:36:13|1.5665
15:36:15|1.5665
15:36:15|1.567
15:36:16|1.5684
15:36:18|1.5672
15:36:19|1.5684
15:36:20|1.5684
15:36:22|1.5684
15:36:23|1.5655
15:36:23|1.5641
15:36:24|1.563
15:36:25|1.5637
15:36:26|1.5629
15:36:28|1.5628
15:36:28|1.5626
15:36:29|1.5616
15:36:30|1.5615
15:36:32|1.5601
15:36:32|1.5613
15:36:33|1.5618
15:36:34|1.5616
15:36:35|1.5613
15:36:36|1.5612
15:36:38|1.5613
15:36:38|1.5613
15:36:39|1.5613
15:36:40|1.5613
15:36:42|1.5613
15:36:42|1.5613
15:36:43|1.5614
15:36:45|1.5614
15:36:45|1.5614
15:36:46|1.5614
15:36:48|1.5614
15:36:48|1.5618
15:36:49|1.5615
15:36:50|1.5627
15:36:51|1.5643
15:36:52|1.5613
15:36:53|1.5613
15:36:54|1.5613
15:36:55|1.5635
15:36:56|1.5637
15:36:57|1.5613
15:36:58|1.5614
15:36:59|1.5614
15:37:00|1.5627
15:37:01|1.5627
15:37:03|1.5615
15:37:04|1.5624
15:37:06|1.5615
15:37:07|1.5615
15:37:08|1.5614
15:37:09|1.5614
15:37:10|1.5614
15:37:11|1.5615
15:37:12|1.5612
15:37:13|1.5619
15:37:13|1.5613
15:37:15|1.5613
15:37:16|1.5613
15:37:17|1.5614
15:37:18|1.5612
15:37:18|1.5612
15:37:20|1.5602
15:37:21|1.5607
15:37:22|1.5601
15:37:23|1.5607
15:37:23|1.5606
15:37:25|1.56
15:37:26|1.56
15:37:27|1.5601
15:37:28|1.5601
15:37:29|1.5599
15:37:30|1.5596
15:37:30|1.5586
15:37:31|1.5586
15:37:33|1.5586
15:37:34|1.5591
15:37:35|1.5596
15:37:35|1.56
15:37:36|1.5606
15:37:38|1.5597
15:37:39|1.56
15:37:39|1.5606
15:37:41|1.5606
15:37:42|1.5594
15:37:43|1.5594
15:37:43|1.5592
15:37:44|1.5592
15:37:45|1.5592
15:37:47|1.5592
15:37:48|1.5591
15:37:49|1.5591
15:37:49|1.5591
15:37:51|1.559
15:37:52|1.5591
15:37:52|1.5586
15:37:54|1.5577
15:37:55|1.5577
15:37:55|1.5591
15:37:57|1.5597
15:37:57|1.5591
15:37:59|1.5576
15:38:00|1.5576
15:38:00|1.5585
15:38:01|1.5585
15:38:03|1.5573
15:38:05|1.557
15:38:05|1.5583
15:38:07|1.5571
15:38:08|1.5571
15:38:08|1.5571
15:38:10|1.5571
15:38:11|1.5571
15:38:12|1.557
15:38:13|1.5572
15:38:13|1.5572
15:38:15|1.5568
15:38:16|1.5571
15:38:16|1.5571
15:38:18|1.5566
15:38:19|1.5557
15:38:20|1.5543
15:38:21|1.5542
15:38:21|1.554
15:38:23|1.554
15:38:24|1.5552
15:38:25|1.5555
15:38:26|1.5552
15:38:27|1.5557
15:38:28|1.5557
15:38:29|1.5541
15:38:30|1.555
15:38:30|1.5551
15:38:32|1.5557
15:38:33|1.5557
15:38:34|1.5566
15:38:34|1.5551
15:38:36|1.5543
15:38:37|1.5553
15:38:38|1.5566
15:38:38|1.5569
15:38:39|1.5569
15:38:41|1.5568
15:38:42|1.5569
15:38:42|1.5569
15:38:44|1.5569
15:38:45|1.5571
15:38:46|1.5569
15:38:46|1.5571
15:38:48|1.5567
15:38:48|1.5565
15:38:50|1.5552
15:38:51|1.556
15:38:52|1.5559
15:38:52|1.556
15:38:54|1.556
15:38:55|1.5571
15:38:56|1.5586
15:38:57|1.558
15:38:58|1.558
15:38:59|1.5585
15:38:59|1.5578
15:39:00|1.5578
15:39:01|1.5589
15:39:04|1.5599
15:39:04|1.56
15:39:05|1.5625
15:39:07|1.5635
15:39:08|1.5615
15:39:09|1.5636
15:39:10|1.5634
15:39:11|1.562
15:39:11|1.5625
15:39:13|1.5628
15:39:14|1.5631
15:39:14|1.5629
15:39:16|1.5624
15:39:16|1.5622
15:39:17|1.5622
15:39:18|1.5625
15:39:19|1.5616
15:39:20|1.5616
15:39:21|1.5619
15:39:22|1.5625
15:39:23|1.5619
15:39:25|1.564
15:39:25|1.5635
15:39:27|1.5638
15:39:27|1.5632
15:39:28|1.5625
15:39:29|1.5621
15:39:31|1.5625
15:39:31|1.5625
15:39:32|1.5625
15:39:33|1.564
15:39:34|1.5621
15:39:35|1.5621
15:39:36|1.5621
15:39:38|1.5621
15:39:38|1.5621
15:39:39|1.5633
15:39:40|1.5636
15:39:41|1.563
15:39:42|1.5621
15:39:43|1.5621
15:39:45|1.563
15:39:45|1.563
15:39:46|1.5632
15:39:47|1.5635
15:39:48|1.564
15:39:49|1.564
15:39:50|1.5639
15:39:51|1.565
15:39:52|1.565
15:39:53|1.5647
15:39:55|1.5649
15:39:55|1.5647
15:39:56|1.5647
15:39:57|1.5647
15:39:59|1.5659
15:39:59|1.5649
15:40:00|1.5651
15:40:01|1.5651
15:40:02|1.5648
15:40:04|1.5645
15:40:05|1.5645
15:40:06|1.5637
15:40:07|1.5637
15:40:08|1.5637
15:40:09|1.5649
15:40:10|1.5646
15:40:11|1.5642
15:40:12|1.5642
15:40:13|1.5642
15:40:14|1.5646
15:40:15|1.5655
15:40:16|1.566
15:40:17|1.5662
15:40:18|1.5675
15:40:19|1.5659
15:40:20|1.5648
15:40:21|1.5661
15:40:22|1.5641
15:40:23|1.5628
15:40:24|1.5628
15:40:25|1.5624
15:40:26|1.562
15:40:27|1.5639
15:40:28|1.5639
15:40:29|1.5639
15:40:30|1.5632
15:40:31|1.5632
15:40:32|1.5632
15:40:33|1.5635
15:40:34|1.5635
15:40:35|1.5632
15:40:36|1.5634
15:40:37|1.5632
15:40:38|1.5632
15:40:39|1.5634
15:40:40|1.5634
15:40:41|1.5634
15:40:42|1.5638
15:40:43|1.5638
15:40:44|1.5635
15:40:45|1.5642
15:40:46|1.5619
15:40:47|1.5619
15:40:48|1.5624
15:40:49|1.5625
15:40:50|1.5624
15:40:51|1.5619
15:40:52|1.5619
15:40:53|1.5606
15:40:54|1.5615
15:40:55|1.5607
15:40:56|1.5606
15:40:57|1.5602
15:40:58|1.5611
15:40:59|1.5607
15:41:00|1.5607
15:41:01|1.5616
15:41:02|1.5601
15:41:03|1.5608
15:41:05|1.5608
15:41:06|1.5607
15:41:08|1.56
15:41:09|1.5612
15:41:10|1.5615
15:41:11|1.5608
15:41:13|1.5604
15:41:13|1.5601
15:41:15|1.5601
15:41:15|1.56
15:41:16|1.56
15:41:17|1.5601
15:41:18|1.56
15:41:19|1.5593
15:41:20|1.5583
15:41:21|1.5587
15:41:22|1.5587
15:41:23|1.5596
15:41:24|1.56
15:41:25|1.5585
15:41:26|1.5571
15:41:27|1.5586
15:41:28|1.5586
15:41:29|1.5586
15:41:30|1.5585
15:41:31|1.5585
15:41:32|1.5586
15:41:33|1.5585
15:41:34|1.5575
15:41:35|1.5594
15:41:36|1.5585
15:41:37|1.5575
15:41:38|1.5569
15:41:39|1.558
15:41:40|1.5572
15:41:41|1.5572
15:41:42|1.5577
15:41:43|1.5565
15:41:44|1.5563
15:41:45|1.5572
15:41:46|1.5556
15:41:47|1.5564
15:41:48|1.5564
15:41:49|1.5557
15:41:50|1.555
15:41:51|1.5549
15:41:52|1.5549
15:41:53|1.5549
15:41:54|1.555
15:41:55|1.5549
15:41:56|1.5549
15:41:57|1.5549
15:41:58|1.5549
15:41:59|1.5538
15:42:00|1.5546
15:42:01|1.5549
15:42:02|1.5541
15:42:03|1.5541
15:42:04|1.5541
15:42:06|1.5539
15:42:07|1.5539
15:42:08|1.5542
15:42:09|1.5533
15:42:10|1.5533
15:42:11|1.5533
15:42:12|1.5514
15:42:13|1.5533
15:42:14|1.5516
15:42:15|1.5515
15:42:16|1.5514
15:42:17|1.5519
15:42:18|1.5517
15:42:19|1.5496
15:42:20|1.5513
15:42:21|1.549
15:42:22|1.5504
15:42:23|1.5492
15:42:24|1.5489
15:42:25|1.548
15:42:26|1.5489
15:42:27|1.5479
15:42:28|1.5476
15:42:29|1.5485
15:42:30|1.5484
15:42:31|1.5484
15:42:32|1.5484
15:42:33|1.5488
15:42:34|1.5488
15:42:35|1.5488
15:42:36|1.5475
15:42:37|1.5487
15:42:38|1.5475
15:42:39|1.5472
15:42:40|1.5475
15:42:41|1.542
15:42:42|1.5451
15:42:43|1.5476
15:42:44|1.5486
15:42:45|1.5494
15:42:46|1.5468
15:42:47|1.5489
15:42:49|1.5488
15:42:49|1.5496
15:42:50|1.5489
15:42:51|1.547
15:42:52|1.5476
15:42:53|1.546
15:42:55|1.5465
15:42:55|1.5458
15:42:56|1.546
15:42:57|1.5445
15:42:58|1.5445
15:42:59|1.5474
15:43:00|1.5473
15:43:01|1.548
15:43:02|1.5474
15:43:03|1.5474
15:43:04|1.5476
15:43:05|1.5476
15:43:07|1.5476
15:43:08|1.5471
15:43:09|1.547
15:43:10|1.547
15:43:11|1.5467
15:43:12|1.5465
15:43:13|1.5488
15:43:14|1.5499
15:43:15|1.5501
15:43:16|1.5505
15:43:17|1.5503
15:43:18|1.5514
15:43:19|1.5514
15:43:20|1.5509
15:43:21|1.5508
15:43:22|1.5515
15:43:23|1.5509
15:43:24|1.5518
15:43:25|1.5503
15:43:26|1.5503
15:43:27|1.5511
15:43:28|1.5515
15:43:29|1.5519
15:43:30|1.5528
15:43:31|1.5548
15:43:32|1.5543
15:43:34|1.5565
15:43:34|1.5543
15:43:35|1.5544
15:43:36|1.5568
15:43:37|1.5551
15:43:38|1.5551
15:43:39|1.5561
15:43:40|1.5565
15:43:42|1.5566
15:43:43|1.5561
15:43:43|1.5552
15:43:44|1.5552
15:43:46|1.5538
15:43:47|1.5543
15:43:48|1.5552
15:43:49|1.5552
15:43:50|1.5551
15:43:51|1.5552
15:43:52|1.5551
15:43:53|1.5551
15:43:54|1.5552
15:43:55|1.5551
15:43:56|1.5551
15:43:57|1.5549
15:43:58|1.5549
15:43:59|1.5551
15:44:00|1.5549
15:44:01|1.5551
15:44:02|1.5551
15:44:03|1.5547
15:44:04|1.5547
15:44:05|1.5544
15:44:06|1.554
15:44:07|1.5545
15:44:08|1.555
15:44:09|1.554
15:44:10|1.5538
15:44:12|1.5544
15:44:13|1.5547
15:44:14|1.554
15:44:14|1.554
15:44:16|1.554
15:44:16|1.5544
15:44:18|1.5544
15:44:19|1.5536
15:44:20|1.552
15:44:21|1.5521
15:44:22|1.552
15:44:23|1.552
15:44:24|1.5504
15:44:25|1.551
15:44:26|1.5503
15:44:27|1.5503
15:44:28|1.55
15:44:28|1.55
15:44:30|1.5495
15:44:30|1.5503
15:44:32|1.5502
15:44:33|1.5502
15:44:34|1.55
15:44:34|1.55
15:44:36|1.5501
15:44:37|1.5501
15:44:38|1.5495
15:44:38|1.5498
15:44:40|1.5504
15:44:41|1.5504
15:44:42|1.5496
15:44:44|1.5488
15:44:45|1.5488
15:44:45|1.5489
15:44:46|1.549
15:44:47|1.5489
15:44:48|1.5489
15:44:49|1.549
15:44:50|1.5497
15:44:51|1.5491
15:44:52|1.5491
15:44:53|1.5494
15:44:54|1.5494
15:44:55|1.5498
15:44:56|1.5495
15:44:57|1.5495
15:44:58|1.55
15:44:59|1.5501
15:45:00|1.5501
15:45:01|1.5495
15:45:02|1.5501
15:45:03|1.5497
15:45:04|1.5497
15:45:05|1.5498
15:45:06|1.5497
15:45:07|1.55
15:45:09|1.55
15:45:10|1.55
15:45:12|1.5495
15:45:12|1.5496
15:45:13|1.5494
15:45:15|1.5494
15:45:15|1.5489
15:45:16|1.5483
15:45:17|1.5483
15:45:19|1.5489
15:45:19|1.55
15:45:20|1.55
15:45:21|1.5499
15:45:23|1.5508
15:45:23|1.5508
15:45:24|1.5519
15:45:26|1.5515
15:45:27|1.5519
15:45:28|1.5513
15:45:29|1.5519
15:45:30|1.552
15:45:31|1.5517
15:45:32|1.5532
15:45:33|1.5532
15:45:34|1.5519
15:45:35|1.5523
15:45:36|1.552
15:45:37|1.5519
15:45:38|1.5523
15:45:39|1.5523
15:45:40|1.5523
15:45:41|1.5522
15:45:42|1.5522
15:45:43|1.5519
15:45:44|1.5523
15:45:45|1.552
15:45:46|1.5519
15:45:47|1.5519
15:45:48|1.5511
15:45:49|1.5511
15:45:50|1.5514
15:45:51|1.5519
15:45:52|1.5545
15:45:53|1.555
15:45:54|1.5532
15:45:55|1.5539
15:45:56|1.5567
15:45:57|1.5553
15:45:58|1.5531
15:45:59|1.5549
15:46:00|1.5563
15:46:01|1.5553
15:46:02|1.556
15:46:03|1.5563
15:46:04|1.5563
15:46:05|1.5581
15:46:06|1.5584
15:46:07|1.5585
15:46:08|1.5597
15:46:09|1.5597
15:46:11|1.5596
15:46:12|1.5597
15:46:13|1.5596
15:46:14|1.5597
15:46:15|1.5596
15:46:16|1.5597
15:46:17|1.5597
15:46:18|1.5594
15:46:19|1.56
15:46:20|1.56
15:46:21|1.56
15:46:22|1.56
15:46:23|1.56
15:46:24|1.5624
15:46:25|1.5617
15:46:25|1.5625
15:46:27|1.5625
15:46:28|1.5626
15:46:29|1.5634
15:46:30|1.5636
15:46:31|1.5651
15:46:32|1.5666
15:46:33|1.5665
15:46:34|1.5665
15:46:35|1.5666
15:46:36|1.5666
15:46:37|1.5669
15:46:38|1.5665
15:46:39|1.5666
15:46:39|1.5666
15:46:41|1.5666
15:46:42|1.5666
15:46:43|1.5664
15:46:44|1.5669
15:46:45|1.566
15:46:46|1.5665
15:46:46|1.5664
15:46:48|1.5666
15:46:49|1.566
15:46:50|1.566
15:46:51|1.5667
15:46:52|1.5667
15:46:53|1.5667
15:46:54|1.5664
15:46:55|1.5661
15:46:56|1.566
15:46:57|1.5656
15:46:58|1.5647
15:46:59|1.5637
15:47:00|1.5637
15:47:01|1.5642
15:47:02|1.5626
15:47:03|1.5639
15:47:03|1.5639
15:47:04|1.563
15:47:06|1.563
15:47:07|1.5639
15:47:07|1.5639
15:47:08|1.5639
15:47:09|1.5639
15:47:11|1.5647
15:47:12|1.5642
15:47:13|1.5642
15:47:14|1.5645
15:47:15|1.5647
15:47:17|1.5648
15:47:17|1.5658
15:47:19|1.5652
15:47:20|1.565
15:47:20|1.5658
15:47:21|1.5653
15:47:23|1.5652
15:47:24|1.5653
15:47:25|1.5652
15:47:26|1.5655
15:47:27|1.5655
15:47:28|1.5655
15:47:29|1.5655
15:47:30|1.5655
15:47:31|1.5658
15:47:32|1.5658
15:47:33|1.5658
15:47:34|1.5656
15:47:35|1.5654
15:47:36|1.565
15:47:37|1.5648
15:47:38|1.5648
15:47:39|1.5648
15:47:40|1.564
15:47:41|1.5649
15:47:42|1.5648
15:47:43|1.5649
15:47:44|1.565
15:47:45|1.565
15:47:46|1.5648
15:47:47|1.5648
15:47:48|1.5661
15:47:49|1.5655
15:47:50|1.565
15:47:51|1.5629
15:47:53|1.5653
15:47:54|1.564
15:47:55|1.5633
15:47:56|1.5633
15:47:57|1.5638
15:47:57|1.5642
15:47:58|1.5632
15:47:59|1.5625
15:48:00|1.5633
15:48:02|1.5625
15:48:03|1.5627
15:48:04|1.5627
15:48:05|1.5631
15:48:06|1.5629
15:48:07|1.5628
15:48:08|1.5613
15:48:08|1.5613
15:48:10|1.5625
15:48:11|1.5632
15:48:12|1.5622
15:48:14|1.5624
15:48:15|1.5624
15:48:16|1.5625
15:48:17|1.5625
15:48:18|1.5625
15:48:19|1.5624
15:48:20|1.5624
15:48:21|1.5647
15:48:22|1.5634
15:48:23|1.5634
15:48:24|1.564
15:48:25|1.5644
15:48:26|1.5635
15:48:27|1.5636
15:48:28|1.5619
15:48:30|1.562
15:48:30|1.5621
15:48:31|1.5622
15:48:32|1.5619
15:48:33|1.5617
15:48:34|1.5613
15:48:35|1.56
15:48:36|1.5608
15:48:37|1.5616
15:48:38|1.5616
15:48:39|1.5615
15:48:41|1.562
15:48:41|1.5604
15:48:42|1.5615
15:48:44|1.5615
15:48:44|1.56
15:48:46|1.5614
15:48:46|1.5614
15:48:47|1.5609
15:48:48|1.5609
15:48:49|1.5609
15:48:51|1.56
15:48:51|1.56
15:48:53|1.56
15:48:53|1.56
15:48:54|1.56
15:48:55|1.56
15:48:56|1.5597
15:48:57|1.5598
15:48:59|1.5598
15:48:59|1.5598
15:49:00|1.5595
15:49:02|1.5595
15:49:02|1.5588
15:49:04|1.5584
15:49:04|1.5584
15:49:05|1.5584
15:49:07|1.5584
15:49:07|1.558
15:49:08|1.5582
15:49:09|1.5582
15:49:10|1.5575
15:49:11|1.5575
15:49:13|1.5575
15:49:15|1.556
15:49:16|1.556
15:49:17|1.556
15:49:17|1.556
15:49:19|1.556
15:49:20|1.556
15:49:21|1.556
15:49:22|1.555
15:49:23|1.5553
15:49:24|1.5553
15:49:25|1.5556
15:49:26|1.5553
15:49:27|1.5553
15:49:28|1.5553
15:49:29|1.5553
15:49:30|1.5551
15:49:31|1.555
15:49:32|1.556
15:49:33|1.5552
15:49:34|1.5559
15:49:35|1.5559
15:49:36|1.5559
15:49:37|1.5559
15:49:38|1.5559
15:49:39|1.5559
15:49:40|1.5551
15:49:41|1.5557
15:49:42|1.5548
15:49:43|1.5548
15:49:44|1.5556
15:49:45|1.5558
15:49:46|1.555
15:49:47|1.5557
15:49:48|1.5552
15:49:49|1.5559
15:49:50|1.5556
15:49:51|1.5559
15:49:52|1.5546
15:49:53|1.5546
15:49:54|1.5544
15:49:55|1.5543
15:49:56|1.5539
15:49:57|1.5539
15:49:58|1.5539
15:49:59|1.5542
15:50:00|1.5542
15:50:01|1.5563
15:50:02|1.5567
15:50:03|1.556
15:50:04|1.5572
15:50:05|1.5577
15:50:06|1.5579
15:50:07|1.5594
15:50:08|1.5591
15:50:09|1.5591
15:50:10|1.5591
15:50:12|1.5591
15:50:12|1.5591
15:50:14|1.5594
15:50:16|1.5598
15:50:17|1.5599
15:50:18|1.5593
15:50:19|1.5599
15:50:20|1.5599
15:50:21|1.56
15:50:22|1.56
15:50:23|1.56
15:50:24|1.5599
15:50:25|1.5599
15:50:26|1.5599
15:50:27|1.5599
15:50:28|1.56
15:50:29|1.56
15:50:30|1.5599
15:50:30|1.5599
15:50:32|1.5599
15:50:33|1.5599
15:50:34|1.5599
15:50:35|1.5599
15:50:36|1.5599
15:50:37|1.5599
15:50:38|1.5599
15:50:39|1.5599
15:50:41|1.5599
15:50:41|1.5599
15:50:42|1.5599
15:50:43|1.5599
15:50:44|1.56
15:50:46|1.56
15:50:46|1.5599
15:50:47|1.5599
15:50:49|1.5592
15:50:49|1.5598
15:50:50|1.5598
15:50:51|1.5598
15:50:52|1.5598
15:50:54|1.5598
15:50:54|1.5598
15:50:56|1.5598
15:50:56|1.5598
15:50:57|1.5598
15:50:58|1.5598
15:50:59|1.5598
15:51:02|1.5593
15:51:02|1.5599
15:51:03|1.5599
15:51:04|1.5599
15:51:05|1.5593
15:51:06|1.5593
15:51:07|1.5593
15:51:08|1.5599
15:51:09|1.5599
15:51:10|1.5593
15:51:11|1.5598
15:51:12|1.5598
15:51:13|1.5598
15:51:15|1.5597
15:51:15|1.5597
15:51:17|1.5599
15:51:18|1.5597
15:51:19|1.5598
15:51:20|1.5598
15:51:21|1.5598
15:51:23|1.5598
15:51:24|1.5598
15:51:24|1.5595
15:51:26|1.5587
15:51:26|1.558
15:51:28|1.5597
15:51:28|1.5592
15:51:30|1.5587
15:51:30|1.558
15:51:32|1.559
15:51:33|1.559
15:51:34|1.5591
15:51:35|1.5592
15:51:36|1.5592
15:51:37|1.5588
15:51:38|1.5592
15:51:39|1.558
15:51:40|1.5582
15:51:41|1.5589
15:51:42|1.5589
15:51:43|1.5589
15:51:44|1.5598
15:51:45|1.5597
15:51:46|1.5597
15:51:47|1.5594
15:51:48|1.5594
15:51:49|1.5593
15:51:50|1.5593
15:51:51|1.5593
15:51:53|1.5591
15:51:53|1.5591
15:51:54|1.5594
15:51:55|1.5594
15:51:56|1.5594
15:51:57|1.5594
15:51:58|1.5594
15:51:59|1.5594
15:52:00|1.5582
15:52:01|1.5591
15:52:02|1.5591
15:52:03|1.5591
15:52:04|1.5591
15:52:05|1.5589
15:52:06|1.5589
15:52:07|1.5589
15:52:08|1.5589
15:52:09|1.5589
15:52:10|1.5582
15:52:11|1.558
15:52:12|1.558
15:52:13|1.558
15:52:15|1.559
15:52:17|1.558
15:52:18|1.558
15:52:18|1.558
15:52:19|1.5587
15:52:21|1.5587
15:52:22|1.559
15:52:22|1.559
15:52:23|1.5591
15:52:24|1.5591
15:52:26|1.5582
15:52:26|1.5582
15:52:27|1.5588
15:52:28|1.5583
15:52:29|1.5583
15:52:30|1.5582
15:52:31|1.5586
15:52:32|1.5583
15:52:33|1.5582
15:52:34|1.5582
15:52:35|1.5582
15:52:36|1.5582
15:52:38|1.5583
15:52:38|1.56
15:52:39|1.559
15:52:40|1.5597
15:52:41|1.5597
15:52:42|1.56
15:52:44|1.56
15:52:45|1.5594
15:52:46|1.5594
15:52:47|1.5594
15:52:48|1.5594
15:52:49|1.5598
15:52:50|1.5593
15:52:50|1.5593
15:52:52|1.5594
15:52:52|1.5594
15:52:54|1.5594
15:52:55|1.5594
15:52:56|1.5594
15:52:57|1.56
15:52:58|1.5594
15:52:58|1.5594
15:53:00|1.5586
15:53:01|1.5596
15:53:01|1.5596
15:53:03|1.56
15:53:04|1.5596
15:53:05|1.5603
15:53:06|1.5603
15:53:06|1.5624
15:53:08|1.563
15:53:08|1.5631
15:53:10|1.5631
15:53:11|1.5633
15:53:12|1.5671
15:53:13|1.5655
15:53:14|1.5653
15:53:15|1.5658
15:53:17|1.5688
15:53:18|1.5687
15:53:20|1.5678
15:53:21|1.5685
15:53:22|1.5685
15:53:24|1.5684
15:53:24|1.5684
15:53:25|1.5686
15:53:26|1.5686
15:53:27|1.5661
15:53:28|1.566
15:53:29|1.5659
15:53:31|1.5659
15:53:32|1.5658
15:53:33|1.5665
15:53:34|1.566
15:53:34|1.5658
15:53:36|1.5658
15:53:38|1.566
15:53:38|1.5658
15:53:39|1.5661
15:53:40|1.566
15:53:41|1.566
15:53:42|1.5658
15:53:43|1.566
15:53:44|1.5658
15:53:45|1.5658
15:53:46|1.5661
15:53:47|1.5661
15:53:48|1.5658
15:53:49|1.5661
15:53:50|1.5661
15:53:51|1.5661
15:53:52|1.5662
15:53:53|1.5671
15:53:54|1.5665
15:53:55|1.5665
15:53:56|1.5665
15:53:57|1.5665
15:53:58|1.5665
15:54:00|1.5665
15:54:01|1.5671
15:54:02|1.5671
15:54:03|1.5671
15:54:04|1.5671
15:54:05|1.5665
15:54:06|1.5681
15:54:07|1.5681
15:54:08|1.5686
15:54:09|1.5679
15:54:10|1.568
15:54:11|1.5679
15:54:12|1.5672
15:54:13|1.5671
15:54:14|1.5671
15:54:15|1.5678
15:54:17|1.5678
15:54:18|1.5674
15:54:20|1.5659
15:54:21|1.5664
15:54:22|1.5658
15:54:22|1.5617
15:54:23|1.5627
15:54:24|1.5614
15:54:25|1.5621
15:54:26|1.5622
15:54:27|1.5622
15:54:28|1.5614
15:54:29|1.5622
15:54:30|1.5621
15:54:31|1.5623
15:54:32|1.5623
15:54:33|1.5623
15:54:34|1.5628
15:54:35|1.5628
15:54:37|1.5634
15:54:37|1.5634
15:54:38|1.5624
15:54:39|1.5623
15:54:40|1.5627
15:54:41|1.5623
15:54:42|1.5623
15:54:43|1.5623
15:54:44|1.5623
15:54:45|1.563
15:54:46|1.5653
15:54:47|1.5659
15:54:48|1.5659
15:54:49|1.5663
15:54:50|1.5662
15:54:51|1.5661
15:54:52|1.5658
15:54:53|1.5658
15:54:54|1.5655
15:54:55|1.5662
15:54:56|1.5661
15:54:57|1.5661
15:54:58|1.5663
15:54:59|1.5661
15:55:00|1.5663
15:55:01|1.5664
15:55:02|1.5668
15:55:03|1.5658
15:55:04|1.5659
15:55:05|1.5659
15:55:06|1.5658
15:55:07|1.565
15:55:08|1.5651
15:55:09|1.5651
15:55:10|1.5651
15:55:11|1.5651
15:55:12|1.5651
15:55:13|1.565
15:55:14|1.5644
15:55:15|1.5655
15:55:16|1.5655
15:55:18|1.565
15:55:18|1.566
15:55:21|1.566
15:55:22|1.5662
15:55:23|1.5662
15:55:24|1.5662
15:55:24|1.5662
15:55:26|1.5655
15:55:26|1.5655
15:55:28|1.5655
15:55:29|1.5661
15:55:30|1.5661
15:55:31|1.5661
15:55:32|1.566
15:55:33|1.5664
15:55:34|1.5664
15:55:35|1.5663
15:55:36|1.5668
15:55:37|1.566
15:55:38|1.566
15:55:39|1.566
15:55:40|1.5658
15:55:41|1.5651
15:55:42|1.5656
15:55:43|1.5658
15:55:44|1.5658
15:55:45|1.566
15:55:46|1.5659
15:55:47|1.5659
15:55:48|1.5658
15:55:49|1.5668
15:55:50|1.5662
15:55:51|1.566
15:55:52|1.5661
15:55:53|1.566
15:55:54|1.566
15:55:55|1.5659
15:55:56|1.5658
15:55:57|1.5658
15:55:58|1.5658
15:56:00|1.5666
15:56:01|1.5666
15:56:02|1.5671
15:56:03|1.5667
15:56:04|1.5672
15:56:05|1.5666
15:56:06|1.5676
15:56:07|1.5682
15:56:08|1.5684
15:56:09|1.5682
15:56:10|1.5658
15:56:11|1.5658
15:56:12|1.5662
15:56:13|1.5664
15:56:14|1.5658
15:56:15|1.5658
15:56:16|1.565
15:56:17|1.5644
15:56:19|1.5634
15:56:20|1.5631
15:56:21|1.5633
15:56:22|1.5634
15:56:23|1.5634
15:56:24|1.5632
15:56:25|1.5632
15:56:26|1.5643
15:56:27|1.5643
15:56:28|1.5643
15:56:29|1.5655
15:56:30|1.565
15:56:31|1.5655
15:56:32|1.5648
15:56:33|1.5648
15:56:34|1.5651
15:56:35|1.565
15:56:36|1.565
15:56:37|1.5647
15:56:39|1.5649
15:56:40|1.565
15:56:40|1.565
15:56:41|1.5643
15:56:42|1.5643
15:56:43|1.5644
15:56:44|1.5644
15:56:45|1.5643
15:56:46|1.5644
15:56:47|1.5644
15:56:48|1.5643
15:56:50|1.5643
15:56:50|1.5643
15:56:52|1.5643
15:56:52|1.5643
15:56:53|1.5643
15:56:54|1.5643
15:56:56|1.5644
15:56:56|1.5644
15:56:57|1.5644
15:56:58|1.5644
15:56:59|1.5644
15:57:00|1.5643
15:57:01|1.5643
15:57:03|1.5644
15:57:03|1.5644
15:57:04|1.5643
15:57:05|1.5644
15:57:06|1.5644
15:57:07|1.5644
15:57:08|1.5644
15:57:09|1.5644
15:57:10|1.5644
15:57:11|1.5643
15:57:13|1.5643
15:57:14|1.5643
15:57:15|1.5644
15:57:16|1.5644
15:57:17|1.5644
15:57:18|1.5643
15:57:20|1.5644
15:57:20|1.5644
15:57:22|1.5643
15:57:23|1.5643
15:57:24|1.5648
15:57:25|1.5648
15:57:27|1.5649
15:57:27|1.565
15:57:28|1.5648
15:57:29|1.5645
15:57:30|1.5646
15:57:31|1.5648
15:57:32|1.5646
15:57:33|1.5647
15:57:34|1.5644
15:57:35|1.5643
15:57:36|1.5643
15:57:38|1.5641
15:57:39|1.5634
15:57:39|1.5633
15:57:40|1.5633
15:57:41|1.5634
15:57:42|1.5633
15:57:43|1.5636
15:57:44|1.5632
15:57:46|1.5632
15:57:47|1.5632
15:57:48|1.5632
15:57:49|1.5632
15:57:50|1.5627
15:57:51|1.5628
15:57:52|1.5629
15:57:53|1.5629
15:57:54|1.5623
15:57:55|1.5614
15:57:56|1.5608
15:57:57|1.561
15:57:59|1.5611
15:57:59|1.5611
15:58:00|1.5611
15:58:01|1.5618
15:58:02|1.5618
15:58:03|1.5618
15:58:04|1.5618
15:58:05|1.5621
15:58:06|1.5618
15:58:07|1.5618
15:58:08|1.5618
15:58:09|1.5618
15:58:11|1.5635
15:58:12|1.5622
15:58:13|1.5623
15:58:14|1.5618
15:58:15|1.5612
15:58:16|1.5612
15:58:17|1.5612
15:58:18|1.5618
15:58:19|1.5612
15:58:21|1.5609
15:58:22|1.5611
15:58:22|1.5618
15:58:24|1.56
15:58:25|1.5588
15:58:26|1.5595
15:58:26|1.5597
15:58:28|1.5597
15:58:29|1.5592
15:58:29|1.5589
15:58:30|1.56
15:58:32|1.56
15:58:32|1.56
15:58:34|1.5592
15:58:35|1.559
15:58:35|1.5595
15:58:37|1.5595
15:58:38|1.5589
15:58:39|1.5591
15:58:39|1.5596
15:58:41|1.5589
15:58:41|1.5636
15:58:43|1.5631
15:58:43|1.5628
15:58:45|1.5628
15:58:46|1.5621
15:58:47|1.5611
15:58:48|1.5617
15:58:49|1.5611
15:58:50|1.562
15:58:51|1.562
15:58:52|1.562
15:58:53|1.5624
15:58:54|1.5624
15:58:56|1.5624
15:58:56|1.564
15:58:57|1.564
15:58:58|1.5641
15:59:00|1.564
15:59:01|1.5641
15:59:01|1.5641
15:59:03|1.5641
15:59:04|1.5641
15:59:04|1.5641
15:59:05|1.564
15:59:06|1.5644
15:59:07|1.5641
15:59:09|1.5641
15:59:09|1.5641
15:59:11|1.5642
15:59:12|1.5649
15:59:12|1.5644
15:59:14|1.5643
15:59:14|1.5645
15:59:16|1.5648
15:59:17|1.5648
15:59:17|1.5641
15:59:19|1.5641
15:59:19|1.5644
15:59:22|1.5644
15:59:23|1.5644
15:59:24|1.5644
15:59:25|1.5642
15:59:26|1.5642
15:59:27|1.5642
15:59:28|1.5642
15:59:29|1.5642
15:59:30|1.5642
15:59:31|1.5642
15:59:33|1.5642
15:59:33|1.564
15:59:34|1.564
15:59:36|1.564
15:59:37|1.5641
15:59:38|1.5641
15:59:39|1.564
15:59:39|1.566
15:59:41|1.5656
15:59:42|1.5656
15:59:43|1.5632
15:59:44|1.5632
15:59:45|1.5645
15:59:46|1.5651
15:59:47|1.564
15:59:47|1.5652
15:59:48|1.5652
15:59:50|1.5652
15:59:51|1.564
15:59:52|1.5635
15:59:53|1.5651
15:59:54|1.5651
15:59:55|1.5641
15:59:56|1.5641
15:59:56|1.5641
15:59:58|1.5641
15:59:58|1.5641
16:00:00|1.5642
16:00:01|1.5642
16:00:02|1.5642
16:00:03|1.5642
16:00:03|1.5642
16:00:05|1.5643
16:00:05|1.5641
16:00:07|1.5641
16:00:08|1.5641
16:00:09|1.5641
16:00:10|1.5641
16:00:11|1.5642
16:00:12|1.5642
16:00:13|1.5641
16:00:13|1.5641
16:00:15|1.5643
16:00:16|1.5643
16:00:17|1.5642
16:00:18|1.5642
16:00:18|1.5642
16:00:20|1.5644
16:00:21|1.5641
16:00:23|1.5643
16:00:24|1.5643
16:00:25|1.5643
16:00:26|1.5642
16:00:27|1.5642
16:00:28|1.5643
16:00:29|1.5643
16:00:30|1.564
16:00:32|1.564
16:00:33|1.5642
16:00:34|1.564
16:00:34|1.564
16:00:35|1.564
16:00:37|1.5634
16:00:37|1.563
16:00:38|1.5631
16:00:39|1.5631
16:00:40|1.5632
16:00:41|1.5632
16:00:43|1.5632
16:00:44|1.5632
16:00:44|1.5631
16:00:45|1.5633
16:00:46|1.5633
16:00:47|1.5632
16:00:48|1.5632
16:00:49|1.5632
16:00:50|1.5632
16:00:51|1.5632
16:00:53|1.563
16:00:53|1.5616
16:00:54|1.5614
16:00:55|1.56
16:00:56|1.5607
16:00:58|1.5601
16:00:58|1.56
16:01:00|1.56
16:01:00|1.5591
16:01:01|1.5569
16:01:02|1.557
16:01:03|1.5569
16:01:04|1.557
16:01:05|1.5572
16:01:06|1.5569
16:01:07|1.5559
16:01:08|1.5568
16:01:09|1.5542
16:01:10|1.5551
16:01:11|1.5544
16:01:12|1.5541
16:01:13|1.5542
16:01:15|1.5541
16:01:15|1.5539
16:01:16|1.5538
16:01:17|1.5538
16:01:18|1.5536
16:01:20|1.5536
16:01:20|1.5536
16:01:21|1.5538
16:01:23|1.5534
16:01:24|1.5534
16:01:25|1.5535
16:01:26|1.5528
16:01:27|1.5528
16:01:28|1.5528
16:01:29|1.5508
16:01:30|1.5513
16:01:31|1.55
16:01:32|1.5501
16:01:33|1.5491
16:01:34|1.5489
16:01:35|1.549
16:01:36|1.549
16:01:37|1.5448
16:01:38|1.5457
16:01:39|1.5455
16:01:40|1.5442
16:01:41|1.5432
16:01:42|1.5445
16:01:43|1.5444
16:01:44|1.5432
16:01:45|1.5433
16:01:46|1.5433
16:01:47|1.5433
16:01:48|1.5435
16:01:50|1.5421
16:01:50|1.5412
16:01:51|1.5413
16:01:52|1.5419
16:01:53|1.5418
16:01:54|1.5416
16:01:56|1.542
16:01:56|1.5401
16:01:58|1.5419
16:01:58|1.5406
16:01:59|1.5412
16:02:00|1.5411
16:02:01|1.5402
16:02:02|1.5407
16:02:04|1.5403
16:02:04|1.5383
16:02:05|1.5386
16:02:06|1.5389
16:02:07|1.5381
16:02:08|1.5383
16:02:09|1.5368
16:02:10|1.5374
16:02:11|1.5381
16:02:12|1.5389
16:02:13|1.5383
16:02:14|1.5375
16:02:15|1.5375
16:02:16|1.5364
16:02:17|1.5375
16:02:19|1.5369
16:02:20|1.5369
16:02:20|1.5319
16:02:22|1.5359
16:02:23|1.535
16:02:23|1.535
16:02:25|1.5354
16:02:26|1.5357
16:02:27|1.535
16:02:28|1.5351
16:02:29|1.535
16:02:30|1.5361
16:02:30|1.5362
16:02:32|1.5369
16:02:33|1.5374
16:02:34|1.5361
16:02:35|1.5337
16:02:36|1.5352
16:02:37|1.5344
16:02:38|1.5345
16:02:39|1.535
16:02:40|1.5353
16:02:41|1.5356
16:02:42|1.5369
16:02:43|1.5369
16:02:44|1.5353
16:02:45|1.5369
16:02:46|1.5352
16:02:47|1.5354
16:02:48|1.5355
16:02:49|1.5357
16:02:50|1.5357
16:02:51|1.535
16:02:52|1.5357
16:02:53|1.5366
16:02:54|1.5367
16:02:55|1.5362
16:02:56|1.5364
16:02:57|1.5367
16:02:58|1.5359
16:02:59|1.5359
16:03:00|1.536
16:03:01|1.5359
16:03:03|1.5359
16:03:03|1.536
16:03:04|1.5356
16:03:05|1.5356
16:03:06|1.5356
16:03:07|1.536
16:03:08|1.5357
16:03:09|1.5357
16:03:10|1.536
16:03:11|1.5357
16:03:12|1.5359
16:03:13|1.5365
16:03:14|1.5365
16:03:15|1.5365
16:03:16|1.5365
16:03:17|1.5356
16:03:18|1.5363
16:03:19|1.536
16:03:21|1.5363
16:03:21|1.5364
16:03:23|1.5363
16:03:25|1.5361
16:03:26|1.536
16:03:26|1.5362
16:03:27|1.5363
16:03:28|1.5365
16:03:29|1.5366
16:03:31|1.5364
16:03:32|1.536
16:03:33|1.5364
16:03:34|1.5361
16:03:35|1.536
16:03:36|1.536
16:03:37|1.536
16:03:38|1.5365
16:03:39|1.5363
16:03:40|1.5365
16:03:41|1.536
16:03:42|1.5362
16:03:43|1.5361
16:03:44|1.5359
16:03:45|1.5359
16:03:46|1.5361
16:03:47|1.5362
16:03:48|1.5362
16:03:49|1.5361
16:03:50|1.5362
16:03:51|1.5357
16:03:52|1.5357
16:03:53|1.5361
16:03:54|1.5359
16:03:55|1.5359
16:03:56|1.5357
16:03:57|1.5358
16:03:58|1.536
16:03:59|1.5358
16:04:00|1.5359
16:04:01|1.5359
16:04:02|1.5346
16:04:03|1.5358
16:04:04|1.5357
16:04:05|1.5358
16:04:06|1.5358
16:04:07|1.536
16:04:08|1.5359
16:04:09|1.5358
16:04:10|1.5358
16:04:11|1.535
16:04:12|1.535
16:04:13|1.535
16:04:14|1.535
16:04:15|1.535
16:04:16|1.5331
16:04:17|1.5358
16:04:18|1.5358
16:04:19|1.5354
16:04:20|1.5358
16:04:21|1.5358
16:04:22|1.5339
16:04:23|1.5349
16:04:24|1.5349
16:04:25|1.5334
16:04:26|1.5331
16:04:27|1.5348
16:04:29|1.535
16:04:29|1.535
16:04:30|1.5356
16:04:31|1.5352
16:04:32|1.5351
16:04:33|1.5351
16:04:34|1.5351
16:04:36|1.5349
16:04:37|1.5345
16:04:38|1.5337
16:04:39|1.5301
16:04:40|1.5301
16:04:41|1.5335
16:04:41|1.5335
16:04:43|1.5335
16:04:44|1.5335
16:04:45|1.5322
16:04:46|1.5323
16:04:46|1.5301
16:04:48|1.5324
16:04:49|1.5324
16:04:49|1.5324
16:04:51|1.5321
16:04:51|1.5321
16:04:52|1.5317
16:04:54|1.532
16:04:55|1.5306
16:04:55|1.5302
16:04:57|1.5306
16:04:58|1.5306
16:04:58|1.5304
16:04:59|1.5298
16:05:01|1.53
16:05:02|1.5298
16:05:03|1.5298
16:05:03|1.5298
16:05:05|1.5298
16:05:06|1.5299
16:05:07|1.5299
16:05:07|1.5299
16:05:09|1.5298
16:05:09|1.5295
16:05:10|1.5258
16:05:12|1.5282
16:05:13|1.5278
16:05:13|1.5274
16:05:15|1.5284
16:05:15|1.5258
16:05:16|1.5263
16:05:17|1.5263
16:05:19|1.5275
16:05:20|1.5274
16:05:21|1.5275
16:05:21|1.5271
16:05:23|1.5263
16:05:25|1.5262
16:05:26|1.5267
16:05:27|1.5273
16:05:28|1.526
16:05:29|1.5261
16:05:30|1.5261
16:05:31|1.5261
16:05:32|1.5277
16:05:34|1.5268
16:05:35|1.5261
16:05:36|1.5269
16:05:37|1.5261
16:05:38|1.5269
16:05:39|1.5269
16:05:40|1.5269
16:05:41|1.5269
16:05:42|1.526
16:05:43|1.5269
16:05:44|1.5262
16:05:46|1.5261
16:05:46|1.5255
16:05:48|1.5261
16:05:49|1.5261
16:05:49|1.5261
16:05:50|1.5254
16:05:51|1.5254
16:05:52|1.5249
16:05:54|1.5252
16:05:54|1.525
16:05:55|1.525
16:05:56|1.5244
16:05:57|1.5245
16:05:58|1.5245
16:05:59|1.524
16:06:00|1.5242
16:06:01|1.524
16:06:02|1.5239
16:06:03|1.524
16:06:04|1.524
16:06:05|1.5239
16:06:06|1.5235
16:06:08|1.5234
16:06:08|1.5233
16:06:09|1.5235
16:06:11|1.5224
16:06:11|1.5233
16:06:13|1.5233
16:06:14|1.5201
16:06:16|1.522
16:06:17|1.5197
16:06:19|1.5196
16:06:19|1.5205
16:06:20|1.521
16:06:21|1.5199
16:06:22|1.5204
16:06:23|1.519
16:06:24|1.5184
16:06:25|1.5189
16:06:26|1.5185
16:06:28|1.5184
16:06:28|1.5184
16:06:29|1.5185
16:06:31|1.5179
16:06:32|1.5179
16:06:33|1.5185
16:06:33|1.5185
16:06:34|1.5163
16:06:36|1.5162
16:06:36|1.5161
16:06:37|1.5158
16:06:38|1.516
16:06:39|1.515
16:06:40|1.5161
16:06:41|1.5151
16:06:43|1.515
16:06:45|1.5151
16:06:46|1.5151
16:06:47|1.515
16:06:49|1.5151
16:06:50|1.515
16:06:50|1.5149
16:06:52|1.5143
16:06:53|1.5145
16:06:53|1.5145
16:06:55|1.5136
16:06:55|1.5145
16:06:57|1.5145
16:06:57|1.5144
16:06:58|1.5145
16:06:59|1.514
16:07:01|1.514
16:07:02|1.5141
16:07:03|1.5137
16:07:03|1.5133
16:07:04|1.5134
16:07:05|1.5134
16:07:06|1.5126
16:07:07|1.5127
16:07:08|1.5127
16:07:09|1.5127
16:07:10|1.5131
16:07:11|1.5126
16:07:12|1.5127
16:07:13|1.5126
16:07:14|1.5122
16:07:15|1.5125
16:07:16|1.5123
16:07:17|1.5125
16:07:18|1.5124
16:07:19|1.5122
16:07:21|1.5124
16:07:21|1.5122
16:07:22|1.5122
16:07:23|1.5124
16:07:25|1.5122
16:07:27|1.5122
16:07:28|1.5119
16:07:29|1.5119
16:07:30|1.5118
16:07:30|1.512
16:07:31|1.5115
16:07:33|1.5117
16:07:34|1.5115
16:07:35|1.5114
16:07:36|1.5112
16:07:37|1.511
16:07:38|1.5112
16:07:39|1.5102
16:07:40|1.5112
16:07:41|1.5101
16:07:42|1.5102
16:07:43|1.51
16:07:44|1.5101
16:07:45|1.5102
16:07:46|1.5101
16:07:47|1.5102
16:07:48|1.5097
16:07:49|1.5104
16:07:50|1.5099
16:07:51|1.5098
16:07:52|1.5099
16:07:53|1.5098
16:07:54|1.5093
16:07:55|1.509
16:07:56|1.5091
16:07:57|1.5085
16:07:58|1.5093
16:07:59|1.509
16:08:00|1.5084
16:08:01|1.5081
16:08:02|1.5089
16:08:03|1.5083
16:08:04|1.5075
16:08:05|1.508
16:08:06|1.5081
16:08:07|1.508
16:08:08|1.5072
16:08:09|1.5066
16:08:10|1.5062
16:08:11|1.5062
16:08:12|1.5063
16:08:13|1.5063
16:08:14|1.5064
16:08:15|1.5059
16:08:16|1.5061
16:08:17|1.5066
16:08:18|1.5065
16:08:19|1.5063
16:08:20|1.5065
16:08:21|1.5063
16:08:22|1.5064
16:08:23|1.5065
16:08:24|1.5047
16:08:26|1.5046
16:08:27|1.506
16:08:28|1.5041
16:08:30|1.5045
16:08:30|1.5044
16:08:32|1.5037
16:08:32|1.5028
16:08:33|1.5032
16:08:35|1.5032
16:08:36|1.5032
16:08:36|1.5023
16:08:37|1.4997
16:08:38|1.4993
16:08:40|1.5002
16:08:41|1.5012
16:08:41|1.4999
16:08:43|1.5002
16:08:43|1.5002
16:08:45|1.4999
16:08:45|1.4999
16:08:47|1.4999
16:08:48|1.5
16:08:49|1.4999
16:08:50|1.4993
16:08:51|1.4987
16:08:52|1.499
16:08:53|1.4992
16:08:54|1.4995
16:08:55|1.4994
16:08:56|1.4993
16:08:57|1.4987
16:08:58|1.4992
16:08:59|1.4995
16:09:00|1.4995
16:09:01|1.4995
16:09:02|1.4997
16:09:03|1.4995
16:09:04|1.4995
16:09:05|1.4991
16:09:06|1.4988
16:09:07|1.4994
16:09:08|1.4988
16:09:09|1.4988
16:09:10|1.4988
16:09:11|1.4988
16:09:12|1.4991
16:09:13|1.5022
16:09:14|1.5031
16:09:15|1.5043
16:09:16|1.5053
16:09:17|1.5052
16:09:18|1.5052
16:09:19|1.5049
16:09:20|1.5052
16:09:21|1.5058
16:09:22|1.5062
16:09:23|1.5084
16:09:24|1.5102
16:09:25|1.5094
16:09:26|1.5101
16:09:28|1.5107
16:09:29|1.5123
16:09:30|1.5123
16:09:31|1.5124
16:09:33|1.5133
16:09:33|1.5134
16:09:34|1.5133
16:09:35|1.5175
16:09:36|1.5182
16:09:38|1.5199
16:09:38|1.5199
16:09:40|1.5199
16:09:40|1.5199
16:09:41|1.5193
16:09:42|1.5188
16:09:43|1.5192
16:09:44|1.5182
16:09:45|1.5193
16:09:46|1.519
16:09:47|1.5185
16:09:48|1.52
16:09:49|1.52
16:09:50|1.5205
16:09:51|1.5201
16:09:52|1.5218
16:09:54|1.5196
16:09:54|1.5198
16:09:55|1.5197
16:09:56|1.5198
16:09:58|1.5198
16:09:58|1.5198
16:09:59|1.5202
16:10:00|1.5228
16:10:01|1.5221
16:10:02|1.5235
16:10:03|1.5227
16:10:04|1.5235
16:10:05|1.5245
16:10:06|1.5226
16:10:07|1.5257
16:10:08|1.523
16:10:09|1.5249
16:10:10|1.524
16:10:11|1.5238
16:10:12|1.5245
16:10:13|1.5239
16:10:14|1.5243
16:10:15|1.5238
16:10:16|1.5238
16:10:17|1.5236
16:10:18|1.5201
16:10:19|1.5172
16:10:20|1.5172
16:10:21|1.5171
16:10:22|1.5168
16:10:23|1.5165
16:10:24|1.5158
16:10:25|1.5167
16:10:26|1.5148
16:10:28|1.5159
16:10:30|1.5133
16:10:31|1.5155
16:10:32|1.5155
16:10:33|1.5157
16:10:33|1.5156
16:10:35|1.5156
16:10:36|1.5154
16:10:37|1.5161
16:10:38|1.5199
16:10:40|1.5197
16:10:40|1.5201
16:10:41|1.5211
16:10:42|1.5211
16:10:43|1.5211
16:10:44|1.5211
16:10:45|1.5211
16:10:46|1.5211
16:10:47|1.5228
16:10:48|1.5221
16:10:49|1.5227
16:10:50|1.5213
16:10:51|1.5219
16:10:52|1.521
16:10:53|1.5211
16:10:54|1.5209
16:10:55|1.5201
16:10:56|1.521
16:10:57|1.521
16:10:58|1.52
16:10:59|1.52
16:11:00|1.5203
16:11:01|1.5197
16:11:02|1.5208
16:11:03|1.5208
16:11:04|1.5208
16:11:05|1.5198
16:11:06|1.5198
16:11:07|1.5208
16:11:08|1.5221
16:11:09|1.5219
16:11:10|1.5219
16:11:11|1.5233
16:11:12|1.5197
16:11:14|1.5197
16:11:14|1.5218
16:11:15|1.5213
16:11:16|1.5213
16:11:17|1.5214
16:11:18|1.5214
16:11:20|1.5214
16:11:20|1.5214
16:11:22|1.5213
16:11:22|1.5214
16:11:23|1.5214
16:11:24|1.5214
16:11:25|1.5213
16:11:26|1.5213
16:11:27|1.523
16:11:29|1.5233
16:11:31|1.5222
16:11:32|1.5206
16:11:33|1.5205
16:11:34|1.5222
16:11:35|1.5221
16:11:36|1.5232
16:11:37|1.5233
16:11:38|1.5233
16:11:39|1.5231
16:11:40|1.5238
16:11:41|1.5237
16:11:42|1.5241
16:11:43|1.525
16:11:44|1.5239
16:11:45|1.5272
16:11:46|1.5275
16:11:47|1.5257
16:11:48|1.5265
16:11:49|1.5254
16:11:50|1.5251
16:11:51|1.5267
16:11:52|1.5267
16:11:53|1.5277
16:11:54|1.5276
16:11:55|1.5277
16:11:56|1.5278
16:11:57|1.5277
16:11:58|1.5287
16:11:59|1.5287
16:12:00|1.5288
16:12:01|1.5297
16:12:02|1.53
16:12:03|1.5299
16:12:04|1.5306
16:12:05|1.5315
16:12:06|1.532
16:12:07|1.5315
16:12:08|1.5324
16:12:09|1.5322
16:12:10|1.5329
16:12:11|1.5331
16:12:12|1.5323
16:12:13|1.5355
16:12:14|1.5342
16:12:15|1.5342
16:12:16|1.5358
16:12:17|1.5347
16:12:18|1.5348
16:12:19|1.5342
16:12:20|1.5348
16:12:21|1.5357
16:12:22|1.534
16:12:23|1.5333
16:12:24|1.5342
16:12:25|1.5344
16:12:26|1.5344
16:12:27|1.5344
16:12:28|1.534
16:12:29|1.533
16:12:31|1.5342
16:12:32|1.534
16:12:32|1.5331
16:12:34|1.533
16:12:35|1.5333
16:12:36|1.5329
16:12:37|1.5322
16:12:38|1.533
16:12:39|1.531
16:12:40|1.5326
16:12:41|1.5341
16:12:42|1.5343
16:12:42|1.5343
16:12:44|1.5334
16:12:45|1.5343
16:12:45|1.5344
16:12:47|1.5344
16:12:48|1.5343
16:12:49|1.5344
16:12:49|1.5349
16:12:51|1.537
16:12:52|1.5369
16:12:53|1.5385
16:12:54|1.5376
16:12:55|1.5377
16:12:56|1.5375
16:12:57|1.5375
16:12:58|1.5382
16:12:59|1.5369
16:13:00|1.538
16:13:01|1.5381
16:13:02|1.5385
16:13:03|1.5392
16:13:04|1.5395
16:13:05|1.5399
16:13:06|1.5384
16:13:07|1.5384
16:13:08|1.5399
16:13:09|1.54
16:13:10|1.5399
16:13:11|1.5386
16:13:12|1.5397
16:13:14|1.5399
16:13:14|1.5399
16:13:15|1.5399
16:13:16|1.5399
16:13:18|1.5399
16:13:18|1.5399
16:13:19|1.54
16:13:20|1.5402
16:13:21|1.5412
16:13:22|1.5411
16:13:23|1.5419
16:13:24|1.5412
16:13:25|1.5414
16:13:26|1.5418
16:13:27|1.5405
16:13:28|1.5414
16:13:29|1.5415
16:13:31|1.541
16:13:32|1.5412
16:13:34|1.5412
16:13:35|1.5411
16:13:35|1.5418
16:13:37|1.5418
16:13:38|1.5418
16:13:38|1.5418
16:13:39|1.542
16:13:40|1.5422
16:13:41|1.5435
16:13:42|1.5435
16:13:43|1.5435
16:13:44|1.5441
16:13:46|1.5441
16:13:46|1.5436
16:13:47|1.5442
16:13:48|1.5426
16:13:49|1.5433
16:13:50|1.5428
16:13:51|1.5444
16:13:52|1.5442
16:13:53|1.5443
16:13:54|1.5443
16:13:55|1.545
16:13:56|1.547
16:13:57|1.5461
16:13:58|1.5467
16:14:00|1.5452
16:14:00|1.5467
16:14:01|1.5452
16:14:02|1.5452
16:14:03|1.546
16:14:04|1.5458
16:14:05|1.5452
16:14:06|1.5461
16:14:07|1.545
16:14:08|1.5436
16:14:09|1.5428
16:14:10|1.5422
16:14:11|1.5423
16:14:12|1.5423
16:14:13|1.5387
16:14:14|1.5375
16:14:15|1.5377
16:14:16|1.5368
16:14:17|1.5388
16:14:18|1.5352
16:14:19|1.5354
16:14:20|1.5331
16:14:21|1.5338
16:14:22|1.5342
16:14:23|1.5335
16:14:24|1.5319
16:14:25|1.534
16:14:26|1.5324
16:14:27|1.5321
16:14:28|1.532
16:14:29|1.5321
16:14:30|1.5321
16:14:32|1.5318
16:14:33|1.5319
16:14:34|1.5333
16:14:36|1.5319
16:14:37|1.5325
16:14:38|1.534
16:14:39|1.5341
16:14:40|1.5382
16:14:41|1.5393
16:14:42|1.5402
16:14:43|1.5439
16:14:44|1.5444
16:14:45|1.5445
16:14:46|1.5467
16:14:47|1.5463
16:14:49|1.5463
16:14:49|1.5445
16:14:50|1.541
16:14:51|1.5394
16:14:52|1.5404
16:14:53|1.5396
16:14:54|1.5394
16:14:55|1.5386
16:14:56|1.5417
16:14:57|1.5407
16:14:58|1.5388
16:14:59|1.5391
16:15:00|1.5381
16:15:01|1.538
16:15:02|1.538
16:15:03|1.5367
16:15:04|1.5358
16:15:05|1.5362
16:15:06|1.5353
16:15:08|1.5353
16:15:08|1.5333
16:15:09|1.5354
16:15:10|1.5353
16:15:11|1.5368
16:15:12|1.5361
16:15:13|1.5396
16:15:14|1.5395
16:15:15|1.54
16:15:16|1.5421
16:15:17|1.5437
16:15:18|1.5429
16:15:19|1.5437
16:15:20|1.5414
16:15:21|1.5423
16:15:22|1.5423
16:15:23|1.5438
16:15:24|1.5438
16:15:25|1.5438
16:15:26|1.5438
16:15:27|1.54
16:15:28|1.5423
16:15:29|1.5415
16:15:30|1.5407
16:15:32|1.5412
16:15:33|1.5398
16:15:34|1.5396
16:15:36|1.5396
16:15:36|1.5396
16:15:37|1.5373
16:15:40|1.5364
16:15:40|1.5364
16:15:41|1.5364
16:15:42|1.5359
16:15:44|1.5352
16:15:45|1.5358
16:15:46|1.5351
16:15:47|1.5352
16:15:48|1.5355
16:15:49|1.5352
16:15:50|1.535
16:15:51|1.5337
16:15:52|1.533
16:15:53|1.5343
16:15:54|1.5334
16:15:55|1.5331
16:15:56|1.534
16:15:57|1.534
16:15:58|1.5324
16:15:59|1.532
16:16:01|1.5318
16:16:01|1.5318
16:16:02|1.5318
16:16:03|1.5318
16:16:04|1.5318
16:16:05|1.5318
16:16:06|1.5318
16:16:08|1.5318
16:16:08|1.5317
16:16:09|1.531
16:16:10|1.53
16:16:12|1.53
16:16:12|1.53
16:16:13|1.5281
16:16:14|1.5293
16:16:15|1.5293
16:16:17|1.528
16:16:17|1.528
16:16:18|1.5281
16:16:20|1.5281
16:16:20|1.5277
16:16:22|1.528
16:16:22|1.5281
16:16:23|1.5281
16:16:24|1.528
16:16:25|1.528
16:16:27|1.5281
16:16:27|1.528
16:16:28|1.5271
16:16:29|1.5276
16:16:30|1.5276
16:16:32|1.5276
16:16:34|1.525
16:16:34|1.524
16:16:36|1.5254
16:16:36|1.5253
16:16:38|1.5249
16:16:39|1.5247
16:16:39|1.5227
16:16:41|1.5227
16:16:41|1.53
16:16:43|1.5329
16:16:43|1.5354
16:16:45|1.5356
16:16:46|1.535
16:16:46|1.535
16:16:47|1.5321
16:16:49|1.5321
16:16:49|1.5332
16:16:51|1.5332
16:16:52|1.5323
16:16:52|1.5324
16:16:54|1.5324
16:16:54|1.5328
16:16:55|1.5327
16:16:56|1.5314
16:16:57|1.5319
16:16:58|1.5319
16:17:00|1.5314
16:17:00|1.5328
16:17:01|1.5351
16:17:03|1.5374
16:17:03|1.5363
16:17:05|1.5375
16:17:06|1.538
16:17:07|1.5375
16:17:07|1.5373
16:17:08|1.5376
16:17:09|1.5378
16:17:10|1.5378
16:17:12|1.5379
16:17:13|1.5378
16:17:13|1.5376
16:17:15|1.5378
16:17:16|1.5378
16:17:16|1.5378
16:17:18|1.5377
16:17:19|1.5375
16:17:20|1.5375
16:17:20|1.5378
16:17:21|1.5378
16:17:22|1.5377
16:17:24|1.5375
16:17:24|1.5376
16:17:25|1.5372
16:17:27|1.5378
16:17:27|1.5377
16:17:29|1.5376
16:17:30|1.537
16:17:30|1.537
16:17:31|1.537
16:17:34|1.537
16:17:34|1.5375
16:17:36|1.5373
16:17:37|1.5372
16:17:38|1.5372
16:17:39|1.537
16:17:40|1.537
16:17:42|1.537
16:17:43|1.537
16:17:44|1.5315
16:17:45|1.5337
16:17:46|1.5329
16:17:47|1.5333
16:17:48|1.5317
16:17:49|1.5321
16:17:50|1.5321
16:17:51|1.5362
16:17:52|1.5362
16:17:53|1.5364
16:17:54|1.5364
16:17:55|1.5347
16:17:56|1.5344
16:17:57|1.5344
16:17:58|1.5342
16:17:59|1.5345
16:18:00|1.5325
16:18:01|1.5325
16:18:02|1.5315
16:18:03|1.5315
16:18:04|1.5315
16:18:05|1.5319
16:18:06|1.5333
16:18:07|1.5333
16:18:08|1.5333
16:18:09|1.5336
16:18:10|1.5333
16:18:11|1.5333
16:18:12|1.5318
16:18:13|1.5315
16:18:14|1.5315
16:18:15|1.5319
16:18:16|1.5319
16:18:17|1.5314
16:18:18|1.53
16:18:19|1.53
16:18:20|1.531
16:18:21|1.53
16:18:22|1.5301
16:18:23|1.53
16:18:24|1.5292
16:18:25|1.5297
16:18:26|1.5295
16:18:27|1.5294
16:18:28|1.5294
16:18:29|1.5292
16:18:30|1.5294
16:18:31|1.5294
16:18:32|1.5282
16:18:33|1.5286
16:18:35|1.5288
16:18:36|1.5282
16:18:38|1.5287
16:18:38|1.5287
16:18:40|1.5282
16:18:41|1.5282
16:18:42|1.5282
16:18:43|1.5282
16:18:44|1.5277
16:18:46|1.5277
16:18:46|1.5282
16:18:48|1.5274
16:18:48|1.5279
16:18:49|1.5274
16:18:50|1.5274
16:18:51|1.5262
16:18:52|1.5258
16:18:53|1.5254
16:18:54|1.5249
16:18:56|1.5247
16:18:57|1.5225
16:18:58|1.522
16:18:59|1.5239
16:19:00|1.5221
16:19:01|1.5233
16:19:02|1.5234
16:19:03|1.5224
16:19:04|1.5249
16:19:05|1.5233
16:19:06|1.5249
16:19:07|1.5242
16:19:08|1.5244
16:19:09|1.5242
16:19:10|1.5249
16:19:11|1.5249
16:19:12|1.5249
16:19:13|1.5242
16:19:14|1.5243
16:19:15|1.5249
16:19:16|1.5252
16:19:17|1.5252
16:19:18|1.5267
16:19:19|1.5253
16:19:20|1.5253
16:19:21|1.5252
16:19:22|1.5262
16:19:23|1.5257
16:19:24|1.5253
16:19:25|1.5244
16:19:26|1.5246
16:19:27|1.5245
16:19:28|1.5239
16:19:29|1.5244
16:19:30|1.5245
16:19:31|1.5244
16:19:32|1.5233
16:19:33|1.5237
16:19:35|1.5237
16:19:35|1.5233
16:19:37|1.5225
16:19:38|1.5225
16:19:40|1.5225
16:19:40|1.5223
16:19:41|1.5222
16:19:42|1.5222
16:19:44|1.52
16:19:45|1.52
16:19:47|1.5201
16:19:47|1.52
16:19:48|1.5201
16:19:49|1.5201
16:19:50|1.5197
16:19:52|1.5197
16:19:52|1.5191
16:19:53|1.5182
16:19:55|1.5169
16:19:56|1.5166
16:19:57|1.5169
16:19:58|1.5177
16:19:59|1.5165
16:20:00|1.5165
16:20:01|1.5182
16:20:01|1.5175
16:20:03|1.5192
16:20:04|1.5185
16:20:05|1.5187
16:20:06|1.5177
16:20:07|1.5188
16:20:08|1.5186
16:20:09|1.5185
16:20:10|1.519
16:20:10|1.5192
16:20:11|1.5222
16:20:12|1.5251
16:20:14|1.5271
16:20:14|1.5287
16:20:16|1.5287
16:20:17|1.5289
16:20:18|1.5291
16:20:19|1.5279
16:20:19|1.5298
16:20:21|1.5301
16:20:21|1.5304
16:20:22|1.5314
16:20:23|1.5312
16:20:25|1.5311
16:20:25|1.5321
16:20:27|1.5324
16:20:28|1.5323
16:20:29|1.533
16:20:29|1.5326
16:20:30|1.5325
16:20:32|1.5324
16:20:33|1.5335
16:20:33|1.5342
16:20:35|1.5365
16:20:36|1.5365
16:20:38|1.5365
16:20:39|1.5382
16:20:40|1.5388
16:20:41|1.5389
16:20:42|1.5394
16:20:43|1.539
16:20:44|1.5388
16:20:45|1.5384
16:20:46|1.5375
16:20:47|1.537
16:20:48|1.5383
16:20:49|1.5381
16:20:50|1.5387
16:20:51|1.5392
16:20:52|1.5384
16:20:53|1.5384
16:20:54|1.5391
16:20:55|1.5396
16:20:56|1.5397
16:20:57|1.5406
16:20:58|1.5391
16:20:59|1.5396
16:21:00|1.5394
16:21:01|1.5394
16:21:02|1.5393
16:21:03|1.5394
16:21:04|1.5395
16:21:05|1.5406
16:21:06|1.5386
16:21:07|1.54
16:21:08|1.5401
16:21:09|1.5401
16:21:10|1.5391
16:21:11|1.5391
16:21:12|1.5386
16:21:13|1.54
16:21:14|1.5388
16:21:15|1.5391
16:21:16|1.5391
16:21:17|1.539
16:21:18|1.539
16:21:19|1.54
16:21:20|1.5398
16:21:21|1.5398
16:21:22|1.5391
16:21:23|1.5391
16:21:24|1.5391
16:21:25|1.5381
16:21:26|1.5383
16:21:27|1.538
16:21:28|1.5362
16:21:29|1.535
16:21:30|1.536
16:21:31|1.535
16:21:32|1.535
16:21:34|1.533
16:21:34|1.533
16:21:36|1.5344
16:21:37|1.5335
16:21:38|1.5335
16:21:39|1.5335
16:21:40|1.5335
16:21:41|1.5335
16:21:42|1.5335
16:21:43|1.5334
16:21:44|1.5335
16:21:45|1.5335
16:21:46|1.5333
16:21:47|1.5351
16:21:49|1.5362
16:21:49|1.5362
16:21:50|1.5359
16:21:51|1.5362
16:21:52|1.5362
16:21:53|1.5396
16:21:54|1.5397
16:21:55|1.5398
16:21:56|1.5398
16:21:57|1.5398
16:21:58|1.5392
16:21:59|1.5397
16:22:00|1.5397
16:22:01|1.5393
16:22:02|1.5393
16:22:03|1.5387
16:22:04|1.5387
16:22:05|1.5378
16:22:07|1.5378
16:22:07|1.5382
16:22:08|1.5382
16:22:09|1.5382
16:22:10|1.5382
16:22:11|1.5378
16:22:12|1.5378
16:22:13|1.5378
16:22:14|1.5378
16:22:15|1.5378
16:22:16|1.5378
16:22:17|1.5394
16:22:18|1.5381
16:22:19|1.5387
16:22:20|1.5387
16:22:21|1.5391
16:22:22|1.5385
16:22:23|1.5392
16:22:24|1.5392
16:22:25|1.5384
16:22:26|1.5392
16:22:28|1.539
16:22:28|1.539
16:22:29|1.5384
16:22:30|1.5389
16:22:31|1.5389
16:22:33|1.5389
16:22:33|1.5389
16:22:34|1.5376
16:22:36|1.5373
16:22:37|1.5373
16:22:38|1.5373
16:22:39|1.5377
16:22:40|1.5377
16:22:42|1.5368
16:22:43|1.5369
16:22:44|1.5369
16:22:45|1.5373
16:22:46|1.5366
16:22:47|1.5366
16:22:48|1.5371
16:22:49|1.5373
16:22:50|1.5371
16:22:51|1.5369
16:22:52|1.5366
16:22:53|1.5366
16:22:54|1.5366
16:22:55|1.5366
16:22:56|1.5366
16:22:57|1.5366
16:22:57|1.5366
16:22:58|1.5365
16:23:00|1.5365
16:23:00|1.5365
16:23:01|1.5365
16:23:03|1.5365
16:23:04|1.5365
16:23:05|1.5365
16:23:06|1.5366
16:23:07|1.5365
16:23:08|1.5365
16:23:09|1.5368
16:23:10|1.5365
16:23:11|1.5366
16:23:12|1.5366
16:23:13|1.5365
16:23:14|1.5358
16:23:15|1.5351
16:23:16|1.5352
16:23:17|1.5352
16:23:18|1.5327
16:23:19|1.5322
16:23:20|1.5325
16:23:21|1.5323
16:23:22|1.5315
16:23:23|1.5315
16:23:24|1.53
16:23:25|1.53
16:23:26|1.53
16:23:27|1.5289
16:23:28|1.5289
16:23:29|1.5291
16:23:30|1.5307
16:23:31|1.5307
16:23:32|1.5307
16:23:33|1.5307
16:23:34|1.5304
16:23:35|1.5282
16:23:36|1.5281
16:23:38|1.5281
16:23:39|1.5281
16:23:41|1.5288
16:23:41|1.5289
16:23:43|1.5288
16:23:45|1.5291
16:23:45|1.5291
16:23:46|1.5288
16:23:47|1.5285
16:23:48|1.5287
16:23:49|1.5284
16:23:50|1.5287
16:23:51|1.5293
16:23:52|1.5293
16:23:53|1.5293
16:23:54|1.5297
16:23:55|1.5297
16:23:56|1.5301
16:23:57|1.5301
16:23:59|1.5301
16:23:59|1.5299
16:24:00|1.53
16:24:01|1.5293
16:24:02|1.5293
16:24:03|1.5295
16:24:04|1.5295
16:24:05|1.5293
16:24:06|1.5289
16:24:07|1.5289
16:24:09|1.5289
16:24:09|1.5288
16:24:10|1.5288
16:24:12|1.529
16:24:13|1.5291
16:24:14|1.5289
16:24:15|1.5287
16:24:16|1.5289
16:24:17|1.5283
16:24:18|1.5286
16:24:20|1.5286
16:24:20|1.5286
16:24:21|1.5287
16:24:22|1.5287
16:24:23|1.5287
16:24:25|1.5287
16:24:26|1.5286
16:24:27|1.5286
16:24:28|1.5286
16:24:29|1.5286
16:24:30|1.5286
16:24:31|1.5286
16:24:32|1.5286
16:24:33|1.5286
16:24:34|1.5287
16:24:35|1.5286
16:24:36|1.5286
16:24:37|1.5284
16:24:38|1.5284
16:24:39|1.5284
16:24:41|1.5286
16:24:41|1.5286
16:24:42|1.53
16:24:43|1.5316
16:24:44|1.5322
16:24:45|1.5322
16:24:46|1.5345
16:24:48|1.5352
16:24:48|1.5352
16:24:49|1.5336
16:24:50|1.5336
16:24:51|1.5326
16:24:52|1.5326
16:24:53|1.5312
16:24:54|1.5312
16:24:56|1.5312
16:24:57|1.53
16:24:58|1.5291
16:24:58|1.529
16:25:00|1.529
16:25:00|1.529
16:25:02|1.529
16:25:03|1.5288
16:25:04|1.5288
16:25:05|1.5288
16:25:06|1.525
16:25:07|1.5238
16:25:07|1.5238
16:25:08|1.5228
16:25:09|1.5225
16:25:10|1.5225
16:25:12|1.52
16:25:13|1.5199
16:25:14|1.5207
16:25:14|1.521
16:25:16|1.521
16:25:16|1.5201
16:25:18|1.52
16:25:18|1.5212
16:25:20|1.52
16:25:20|1.522
16:25:22|1.5221
16:25:22|1.5228
16:25:24|1.5241
16:25:25|1.5239
16:25:25|1.5247
16:25:26|1.5235
16:25:28|1.5245
16:25:29|1.5229
16:25:29|1.523
16:25:31|1.523
16:25:32|1.523
16:25:33|1.523
16:25:34|1.5225
16:25:35|1.524
16:25:36|1.5218
16:25:37|1.5218
16:25:38|1.5218
16:25:40|1.5218
16:25:41|1.5225
16:25:42|1.5214
16:25:44|1.5225
16:25:44|1.5215
16:25:45|1.5212
16:25:46|1.5212
16:25:47|1.5212
16:25:48|1.5202
16:25:49|1.5201
16:25:51|1.5201
16:25:52|1.5201
16:25:53|1.5201
16:25:53|1.5213
16:25:55|1.5212
16:25:56|1.5212
16:25:57|1.5201
16:25:58|1.5201
16:25:59|1.5201
16:26:00|1.5202
16:26:00|1.5202
16:26:02|1.5202
16:26:03|1.5203
16:26:04|1.5202
16:26:06|1.5202
16:26:06|1.5202
16:26:07|1.5218
16:26:08|1.5202
16:26:09|1.5201
16:26:10|1.5202
16:26:11|1.5202
16:26:12|1.5196
16:26:13|1.5199
16:26:14|1.5196
16:26:15|1.5196
16:26:16|1.5198
16:26:17|1.5199
16:26:18|1.5197
16:26:19|1.5197
16:26:20|1.5201
16:26:21|1.5214
16:26:22|1.5201
16:26:23|1.5203
16:26:24|1.5201
16:26:25|1.5201
16:26:26|1.5201
16:26:27|1.5215
16:26:28|1.5225
16:26:29|1.5224
16:26:30|1.5196
16:26:31|1.5195
16:26:32|1.5204
16:26:33|1.5219
16:26:34|1.5213
16:26:35|1.5213
16:26:36|1.5213
16:26:37|1.5202
16:26:39|1.5202
16:26:41|1.5202
16:26:42|1.5202
16:26:43|1.5202
16:26:44|1.5202
16:26:45|1.5202
16:26:46|1.5212
16:26:47|1.5216
16:26:48|1.5216
16:26:49|1.5207
16:26:50|1.5202
16:26:51|1.5203
16:26:52|1.5202
16:26:53|1.5208
16:26:54|1.5206
16:26:55|1.52
16:26:56|1.5201
16:26:58|1.5201
16:26:58|1.52
16:26:59|1.52
16:27:00|1.52
16:27:01|1.52
16:27:03|1.52
16:27:03|1.5199
16:27:04|1.5197
16:27:06|1.5196
16:27:06|1.5196
16:27:08|1.5196
16:27:09|1.5195
16:27:09|1.5195
16:27:10|1.5195
16:27:11|1.5216
16:27:12|1.5201
16:27:13|1.5235
16:27:15|1.523
16:27:16|1.5235
16:27:16|1.5239
16:27:17|1.5239
16:27:18|1.5244
16:27:19|1.5245
16:27:20|1.5269
16:27:21|1.5269
16:27:23|1.527
16:27:23|1.5271
16:27:24|1.527
16:27:25|1.5271
16:27:26|1.5269
16:27:27|1.5271
16:27:28|1.5271
16:27:29|1.5269
16:27:30|1.5271
16:27:31|1.5268
16:27:32|1.5268
16:27:33|1.5268
16:27:34|1.5264
16:27:35|1.5256
16:27:36|1.5249
16:27:37|1.5249
16:27:39|1.5249
16:27:41|1.5256
16:27:41|1.5256
16:27:43|1.5256
16:27:44|1.5255
16:27:45|1.5255
16:27:46|1.5255
16:27:46|1.5249
16:27:47|1.5238
16:27:49|1.5255
16:27:49|1.5255
16:27:51|1.5239
16:27:52|1.5253
16:27:53|1.5269
16:27:54|1.5266
16:27:55|1.5271
16:27:56|1.5269
16:27:57|1.527
16:27:58|1.527
16:27:59|1.5269
16:28:00|1.5269
16:28:01|1.5266
16:28:02|1.5266
16:28:03|1.5269
16:28:04|1.527
16:28:05|1.5271
16:28:06|1.5272
16:28:07|1.5271
16:28:08|1.5271
16:28:09|1.5271
16:28:10|1.5271
16:28:11|1.5271
16:28:12|1.5271
16:28:13|1.528
16:28:14|1.528
16:28:15|1.5279
16:28:16|1.5289
16:28:17|1.5286
16:28:18|1.5285
16:28:19|1.5285
16:28:20|1.5277
16:28:21|1.5277
16:28:22|1.5277
16:28:23|1.5284
16:28:24|1.5285
16:28:25|1.5285
16:28:26|1.5285
16:28:27|1.5287
16:28:28|1.5286
16:28:29|1.5285
16:28:31|1.5285
16:28:32|1.5286
16:28:33|1.5276
16:28:34|1.5272
16:28:35|1.5272
16:28:36|1.5276
16:28:37|1.5276
16:28:38|1.5276
16:28:39|1.5272
16:28:41|1.5276
16:28:41|1.5276
16:28:42|1.5292
16:28:44|1.5293
16:28:45|1.5293
16:28:46|1.5273
16:28:47|1.5273
16:28:48|1.5284
16:28:49|1.5284
16:28:50|1.5284
16:28:52|1.5284
16:28:52|1.5273
16:28:53|1.5275
16:28:54|1.5284
16:28:56|1.5276
16:28:57|1.528
16:28:57|1.528
16:28:59|1.528
16:28:59|1.5275
16:29:01|1.528
16:29:02|1.5281
16:29:03|1.5269
16:29:04|1.5269
16:29:05|1.5269
16:29:06|1.5277
16:29:07|1.5276
16:29:08|1.5275
16:29:09|1.527
16:29:10|1.5269
16:29:11|1.5275
16:29:12|1.5275
16:29:13|1.5267
16:29:14|1.5267
16:29:15|1.5267
16:29:16|1.5263
16:29:17|1.5267
16:29:18|1.5267
16:29:19|1.526
16:29:20|1.5269
16:29:21|1.5269
16:29:22|1.5269
16:29:23|1.527
16:29:24|1.526
16:29:25|1.5263
16:29:26|1.5263
16:29:27|1.5263
16:29:28|1.5263
16:29:29|1.5275
16:29:30|1.5261
16:29:31|1.5261
16:29:32|1.5261
16:29:33|1.5261
16:29:34|1.5255
16:29:35|1.5254
16:29:36|1.5254
16:29:37|1.5266
16:29:38|1.5264
16:29:39|1.5264
16:29:40|1.5265
16:29:41|1.5297
16:29:43|1.5322
16:29:44|1.5325
16:29:45|1.5328
16:29:46|1.5329
16:29:47|1.5339
16:29:48|1.5332
16:29:49|1.5335
16:29:51|1.5348
16:29:51|1.5348
16:29:52|1.5358
16:29:53|1.5364
16:29:55|1.5374
16:29:56|1.5376
16:29:57|1.5375
16:29:58|1.5372
16:29:59|1.5376
16:30:00|1.5372
16:30:02|1.5355
16:30:02|1.5372
16:30:03|1.5372
16:30:04|1.5389
16:30:06|1.5384
16:30:06|1.5385
16:30:08|1.5416
16:30:08|1.5402
16:30:09|1.5388
16:30:10|1.5398
16:30:11|1.5396
16:30:12|1.5386
16:30:13|1.5386
16:30:15|1.5387
16:30:15|1.5387
16:30:17|1.5395
16:30:18|1.5387
16:30:19|1.5421
16:30:20|1.5421
16:30:21|1.5409
16:30:22|1.5425
16:30:23|1.5425
16:30:24|1.541
16:30:25|1.5411
16:30:26|1.5425
16:30:27|1.5407
16:30:28|1.5416
16:30:29|1.5407
16:30:30|1.5402
16:30:31|1.5404
16:30:32|1.5408
16:30:33|1.5413
16:30:34|1.5413
16:30:35|1.5413
16:30:36|1.5413
16:30:37|1.5413
16:30:38|1.5417
16:30:39|1.5417
16:30:41|1.5414
16:30:42|1.5414
16:30:43|1.5416
16:30:44|1.5416
16:30:45|1.5417
16:30:47|1.5421
16:30:48|1.5424
16:30:49|1.5417
16:30:49|1.5425
16:30:50|1.5425
16:30:51|1.5416
16:30:52|1.5425
16:30:53|1.5426
16:30:54|1.5425
16:30:55|1.5425
16:30:56|1.5425
16:30:57|1.5425
16:30:58|1.5425
16:30:59|1.5425
16:31:00|1.5425
16:31:01|1.5425
16:31:02|1.5425
16:31:03|1.5426
16:31:04|1.5426
16:31:05|1.5426
16:31:06|1.543
16:31:07|1.5432
16:31:08|1.5432
16:31:09|1.5425
16:31:10|1.5425
16:31:11|1.5399
16:31:12|1.54
16:31:13|1.5385
16:31:14|1.5385
16:31:15|1.5386
16:31:16|1.5385
16:31:17|1.5385
16:31:18|1.5385
16:31:19|1.5385
16:31:20|1.5346
16:31:21|1.5356
16:31:22|1.5365
16:31:23|1.5339
16:31:24|1.5327
16:31:25|1.534
16:31:26|1.5337
16:31:27|1.5336
16:31:28|1.5332
16:31:29|1.5334
16:31:30|1.5338
16:31:31|1.5338
16:31:32|1.5338
16:31:33|1.5338
16:31:34|1.5338
16:31:35|1.5289
16:31:36|1.5289
16:31:37|1.5289
16:31:38|1.5289
16:31:39|1.5299
16:31:40|1.5297
16:31:42|1.5296
16:31:43|1.5264
16:31:45|1.5286
16:31:46|1.5277
16:31:47|1.5286
16:31:48|1.5268
16:31:50|1.5283
16:31:50|1.5277
16:31:51|1.5278
16:31:53|1.5278
16:31:54|1.5281
16:31:54|1.5279
16:31:56|1.5281
16:31:56|1.5281
16:31:58|1.5286
16:31:59|1.5289
16:31:59|1.5304
16:32:01|1.5304
16:32:01|1.5329
16:32:02|1.5328
16:32:03|1.5323
16:32:04|1.5327
16:32:05|1.5325
16:32:06|1.5325
16:32:07|1.5325
16:32:09|1.5327
16:32:09|1.5327
16:32:10|1.5327
16:32:11|1.5327
16:32:13|1.5328
16:32:13|1.5328
16:32:14|1.5328
16:32:15|1.5328
16:32:16|1.5326
16:32:17|1.5329
16:32:19|1.5328
16:32:20|1.5328
16:32:21|1.533
16:32:22|1.5329
16:32:23|1.5329
16:32:24|1.533
16:32:25|1.533
16:32:26|1.5329
16:32:27|1.5329
16:32:28|1.5331
16:32:29|1.5344
16:32:30|1.5344
16:32:31|1.5345
16:32:32|1.5345
16:32:33|1.5344
16:32:34|1.5344
16:32:35|1.5345
16:32:36|1.5345
16:32:37|1.5345
16:32:38|1.5345
16:32:39|1.5345
16:32:40|1.5344
16:32:42|1.5345
16:32:43|1.5345
16:32:43|1.5345
16:32:46|1.5345
16:32:46|1.5345
16:32:47|1.5344
16:32:48|1.5344
16:32:49|1.5345
16:32:50|1.5344
16:32:51|1.5344
16:32:52|1.5344
16:32:53|1.5326
16:32:54|1.5326
16:32:55|1.5326
16:32:56|1.5326
16:32:58|1.5326
16:32:58|1.5326
16:32:59|1.5326
16:33:00|1.5331
16:33:01|1.5331
16:33:02|1.5335
16:33:03|1.5327
16:33:04|1.5326
16:33:05|1.5325
16:33:06|1.5325
16:33:07|1.5288
16:33:09|1.5288
16:33:09|1.5288
16:33:10|1.5269
16:33:11|1.5268
16:33:12|1.5268
16:33:13|1.5268
16:33:14|1.5279
16:33:15|1.5338
16:33:16|1.5338
16:33:17|1.5338
16:33:18|1.5344
16:33:19|1.5345
16:33:20|1.5339
16:33:21|1.5356
16:33:22|1.5366
16:33:23|1.5381
16:33:24|1.5383
16:33:25|1.5389
16:33:26|1.5382
16:33:27|1.5382
16:33:28|1.5386
16:33:29|1.5386
16:33:30|1.5397
16:33:31|1.5398
16:33:32|1.5396
16:33:33|1.5416
16:33:34|1.5411
16:33:35|1.5411
16:33:36|1.5433
16:33:37|1.5435
16:33:38|1.5437
16:33:39|1.5437
16:33:40|1.5436
16:33:42|1.5437
16:33:44|1.5437
16:33:45|1.5435
16:33:45|1.5436
16:33:47|1.5434
16:33:48|1.5434
16:33:49|1.5425
16:33:50|1.5424
16:33:52|1.5428
16:33:52|1.5403
16:33:54|1.5403
16:33:55|1.541
16:33:56|1.5401
16:33:57|1.5389
16:33:58|1.5406
16:33:59|1.5401
16:34:00|1.5392
16:34:01|1.5393
16:34:02|1.5398
16:34:03|1.5393
16:34:04|1.5392
16:34:05|1.5392
16:34:07|1.5385
16:34:08|1.5384
16:34:09|1.5368
16:34:10|1.5368
16:34:10|1.538
16:34:12|1.5383
16:34:13|1.5403
16:34:14|1.5403
16:34:15|1.5407
16:34:16|1.5407
16:34:17|1.5407
16:34:18|1.5411
16:34:18|1.5411
16:34:19|1.5408
16:34:21|1.542
16:34:21|1.542
16:34:23|1.5421
16:34:23|1.5421
16:34:25|1.5421
16:34:25|1.5421
16:34:27|1.5423
16:34:28|1.5421
16:34:29|1.5421
16:34:30|1.5421
16:34:31|1.5421
16:34:32|1.5422
16:34:33|1.5416
16:34:33|1.5416
16:34:35|1.5416
16:34:36|1.5418
16:34:37|1.5421
16:34:38|1.5411
16:34:39|1.5418
16:34:39|1.5421
16:34:40|1.5424
16:34:42|1.5424
16:34:44|1.5411
16:34:46|1.541
16:34:46|1.5412
16:34:47|1.5411
16:34:48|1.541
16:34:49|1.5412
16:34:50|1.541
16:34:51|1.541
16:34:52|1.5403
16:34:54|1.5408
16:34:55|1.5408
16:34:56|1.5403
16:34:56|1.5403
16:34:57|1.5405
16:34:59|1.5405
16:35:00|1.5405
16:35:00|1.5404
16:35:02|1.54
16:35:03|1.54
16:35:04|1.5392
16:35:05|1.5381
16:35:05|1.5381
16:35:07|1.5382
16:35:07|1.5361
16:35:09|1.5361
16:35:10|1.5373
16:35:11|1.5373
16:35:12|1.536
16:35:12|1.5361
16:35:14|1.5361
16:35:15|1.5356
16:35:16|1.5356
16:35:17|1.5356
16:35:18|1.5354
16:35:19|1.5354
16:35:20|1.5354
16:35:20|1.5345
16:35:22|1.534
16:35:22|1.5338
16:35:23|1.5336
16:35:25|1.5318
16:35:25|1.5326
16:35:27|1.5326
16:35:28|1.5326
16:35:29|1.5332
16:35:29|1.5331
16:35:31|1.5331
16:35:32|1.5331
16:35:32|1.5316
16:35:34|1.5316
16:35:34|1.5316
16:35:35|1.5295
16:35:36|1.5282
16:35:38|1.5292
16:35:38|1.5292
16:35:40|1.5289
16:35:41|1.5302
16:35:42|1.5271
16:35:44|1.5271
16:35:44|1.5271
16:35:45|1.5288
16:35:47|1.5288
16:35:47|1.5288
16:35:49|1.5282
16:35:50|1.5273
16:35:51|1.5291
16:35:52|1.5273
16:35:53|1.5273
16:35:54|1.5289
16:35:55|1.5282
16:35:56|1.5297
16:35:57|1.5282
16:35:58|1.5282
16:35:59|1.5282
16:36:00|1.5302
16:36:01|1.529
16:36:02|1.5291
16:36:03|1.5289
16:36:04|1.5285
16:36:05|1.528
16:36:06|1.5286
16:36:07|1.5287
16:36:09|1.5286
16:36:09|1.5287
16:36:10|1.5289
16:36:11|1.5285
16:36:12|1.5286
16:36:13|1.5286
16:36:15|1.5286
16:36:16|1.5289
16:36:17|1.5289
16:36:18|1.5285
16:36:19|1.5285
16:36:20|1.5288
16:36:21|1.5286
16:36:21|1.5286
16:36:23|1.5285
16:36:24|1.5285
16:36:24|1.5285
16:36:26|1.5287
16:36:27|1.5287
16:36:27|1.5285
16:36:29|1.5287
16:36:30|1.5287
16:36:31|1.5287
16:36:32|1.5253
16:36:33|1.524
16:36:34|1.5243
16:36:34|1.5237
16:36:35|1.523
16:36:36|1.5199
16:36:38|1.5234
16:36:38|1.5258
16:36:40|1.5224
16:36:41|1.5196
16:36:41|1.5223
16:36:42|1.5214
16:36:45|1.5194
16:36:45|1.5203
16:36:47|1.5221
16:36:48|1.5223
16:36:49|1.5236
16:36:51|1.5219
16:36:51|1.5219
16:36:53|1.5235
16:36:53|1.5235
16:36:54|1.5235
16:36:55|1.5224
16:36:56|1.5232
16:36:57|1.5214
16:36:58|1.5214
16:36:59|1.5221
16:37:00|1.5221
16:37:01|1.5221
16:37:02|1.5217
16:37:04|1.5223
16:37:04|1.5223
16:37:05|1.52
16:37:06|1.52
16:37:07|1.5233
16:37:09|1.5233
16:37:09|1.5232
16:37:10|1.5216
16:37:12|1.5216
16:37:12|1.5216
16:37:13|1.522
16:37:14|1.522
16:37:15|1.5231
16:37:17|1.5232
16:37:17|1.5232
16:37:18|1.5232
16:37:19|1.5222
16:37:20|1.5229
16:37:22|1.5223
16:37:22|1.5228
16:37:23|1.5228
16:37:24|1.5224
16:37:25|1.5224
16:37:26|1.5227
16:37:27|1.5227
16:37:28|1.5228
16:37:30|1.5228
16:37:30|1.5215
16:37:31|1.5215
16:37:32|1.5222
16:37:33|1.5222
16:37:34|1.5222
16:37:35|1.5216
16:37:36|1.5219
16:37:37|1.5219
16:37:38|1.5219
16:37:39|1.5219
16:37:40|1.5219
16:37:41|1.5217
16:37:42|1.5217
16:37:43|1.5217
16:37:45|1.5215
16:37:47|1.5215
16:37:48|1.5215
16:37:49|1.5214
16:37:50|1.5215
16:37:51|1.5209
16:37:52|1.5209
16:37:53|1.5209
16:37:55|1.5214
16:37:56|1.5209
16:37:57|1.5225
16:37:57|1.5273
16:37:59|1.5281
16:37:59|1.5281
16:38:00|1.5267
16:38:01|1.5267
16:38:02|1.5267
16:38:04|1.5278
16:38:04|1.5284
16:38:05|1.5284
16:38:06|1.5284
16:38:07|1.5287
16:38:08|1.5281
16:38:09|1.5265
16:38:10|1.5265
16:38:11|1.5264
16:38:12|1.5269
16:38:13|1.5269
16:38:15|1.527
16:38:15|1.527
16:38:16|1.5264
16:38:17|1.5261
16:38:18|1.5257
16:38:19|1.5255
16:38:20|1.5255
16:38:22|1.5255
16:38:22|1.5261
16:38:24|1.5259
16:38:24|1.5266
16:38:26|1.5266
16:38:26|1.5263
16:38:27|1.5263
16:38:28|1.5263
16:38:29|1.5274
16:38:30|1.5274
16:38:32|1.5278
16:38:32|1.5274
16:38:33|1.5274
16:38:34|1.5273
16:38:35|1.5276
16:38:37|1.5276
16:38:39|1.5275
16:38:39|1.5274
16:38:40|1.5278
16:38:41|1.5278
16:38:42|1.5273
16:38:43|1.5273
16:38:44|1.5273
16:38:46|1.5272
16:38:47|1.5272
16:38:48|1.5272
16:38:50|1.5273
16:38:52|1.5272
16:38:52|1.5272
16:38:54|1.5272
16:38:54|1.5271
16:38:56|1.5274
16:38:57|1.5275
16:38:58|1.5271
16:38:59|1.5271
16:39:01|1.5275
16:39:01|1.5285
16:39:03|1.5278
16:39:03|1.5285
16:39:04|1.5285
16:39:05|1.5291
16:39:06|1.5291
16:39:07|1.5291
16:39:08|1.5291
16:39:09|1.5276
16:39:10|1.5285
16:39:11|1.5286
16:39:12|1.5287
16:39:13|1.5285
16:39:14|1.529
16:39:15|1.5287
16:39:16|1.5287
16:39:17|1.5287
16:39:18|1.5294
16:39:19|1.5294
16:39:20|1.5294
16:39:21|1.5294
16:39:22|1.5289
16:39:23|1.5297
16:39:24|1.5294
16:39:25|1.5298
16:39:26|1.53
16:39:27|1.53
16:39:28|1.5305
16:39:29|1.5312
16:39:30|1.5312
16:39:31|1.5307
16:39:32|1.5307
16:39:33|1.5291
16:39:34|1.5291
16:39:35|1.529
16:39:36|1.5302
16:39:37|1.5302
16:39:38|1.5305
16:39:39|1.5312
16:39:40|1.5291
16:39:41|1.5302
16:39:42|1.5323
16:39:43|1.5315
16:39:44|1.5315
16:39:45|1.5314
16:39:47|1.532
16:39:48|1.532
16:39:50|1.5323
16:39:51|1.5314
16:39:52|1.5314
16:39:53|1.5314
16:39:54|1.5359
16:39:55|1.5355
16:39:56|1.5371
16:39:57|1.5352
16:39:58|1.5371
16:39:59|1.5383
16:40:00|1.5383
16:40:02|1.5381
16:40:03|1.5381
16:40:04|1.5382
16:40:05|1.5382
16:40:06|1.538
16:40:07|1.5399
16:40:08|1.5399
16:40:09|1.5381
16:40:10|1.5363
16:40:10|1.5352
16:40:12|1.5344
16:40:12|1.5346
16:40:14|1.5339
16:40:15|1.5341
16:40:15|1.5341
16:40:17|1.5332
16:40:18|1.5336
16:40:19|1.5352
16:40:20|1.5336
16:40:20|1.5337
16:40:22|1.5356
16:40:23|1.5356
16:40:24|1.5356
16:40:25|1.5356
16:40:26|1.5356
16:40:27|1.5356
16:40:28|1.5356
16:40:29|1.5375
16:40:29|1.5375
16:40:30|1.5375
16:40:32|1.5374
16:40:33|1.5356
16:40:34|1.534
16:40:35|1.5301
16:40:35|1.5303
16:40:36|1.5295
16:40:37|1.5291
16:40:38|1.5292
16:40:39|1.5291
16:40:41|1.5303
16:40:41|1.5299
16:40:43|1.5291
16:40:43|1.5291
16:40:45|1.5291
16:40:45|1.5291
16:40:47|1.5286
16:40:49|1.5283
16:40:50|1.5283
16:40:51|1.5289
16:40:52|1.5284
16:40:53|1.5275
16:40:54|1.5275
16:40:55|1.5275
16:40:56|1.5275
16:40:57|1.5288
16:40:58|1.5258
16:40:59|1.5288
16:41:00|1.5266
16:41:01|1.5266
16:41:02|1.5266
16:41:03|1.528
16:41:04|1.5279
16:41:05|1.5282
16:41:07|1.5275
16:41:07|1.528
16:41:08|1.5272
16:41:09|1.5272
16:41:10|1.5282
16:41:11|1.5282
16:41:12|1.5282
16:41:13|1.5282
16:41:14|1.5275
16:41:15|1.5275
16:41:16|1.5277
16:41:17|1.5272
16:41:18|1.5272
16:41:19|1.5271
16:41:20|1.5271
16:41:21|1.5271
16:41:22|1.5271
16:41:23|1.5271
16:41:24|1.5271
16:41:25|1.5272
16:41:26|1.5271
16:41:27|1.527
16:41:28|1.5271
16:41:29|1.5271
16:41:30|1.5271
16:41:31|1.5271
16:41:32|1.5271
16:41:33|1.527
16:41:34|1.527
16:41:35|1.527
16:41:36|1.527
16:41:37|1.5271
16:41:38|1.527
16:41:39|1.5272
16:41:40|1.5272
16:41:41|1.521
16:41:42|1.5208
16:41:43|1.5207
16:41:44|1.5207
16:41:45|1.5213
16:41:46|1.5202
16:41:48|1.5169
16:41:50|1.5174
16:41:51|1.5176
16:41:52|1.5173
16:41:53|1.5173
16:41:54|1.5174
16:41:55|1.5173
16:41:56|1.5181
16:41:57|1.52
16:41:58|1.5205
16:42:00|1.5188
16:42:00|1.5189
16:42:01|1.5202
16:42:02|1.5202
16:42:03|1.5202
16:42:04|1.5188
16:42:05|1.5174
16:42:06|1.518
16:42:07|1.5187
16:42:08|1.5176
16:42:09|1.5188
16:42:10|1.513
16:42:11|1.5144
16:42:12|1.5127
16:42:13|1.5126
16:42:14|1.5126
16:42:15|1.5135
16:42:16|1.5135
16:42:17|1.5135
16:42:18|1.5161
16:42:19|1.5151
16:42:20|1.5151
16:42:21|1.5151
16:42:22|1.5151
16:42:23|1.5151
16:42:24|1.5152
16:42:25|1.515
16:42:26|1.5137
16:42:27|1.5142
16:42:28|1.5143
16:42:29|1.5143
16:42:31|1.5143
16:42:31|1.5146
16:42:32|1.5146
16:42:33|1.513
16:42:34|1.5125
16:42:35|1.5125
16:42:36|1.5125
16:42:37|1.5132
16:42:38|1.5132
16:42:39|1.513
16:42:41|1.5126
16:42:41|1.5128
16:42:42|1.5124
16:42:43|1.5125
16:42:44|1.5125
16:42:45|1.5124
16:42:46|1.5122
16:42:47|1.5117
16:42:49|1.5123
16:42:50|1.5119
16:42:52|1.5119
16:42:53|1.5119
16:42:53|1.5119
16:42:55|1.5119
16:42:56|1.5119
16:42:56|1.5116
16:42:57|1.5112
16:42:58|1.5111
16:42:59|1.5113
16:43:00|1.5112
16:43:01|1.5112
16:43:02|1.5112
16:43:03|1.5109
16:43:04|1.511
16:43:05|1.511
16:43:07|1.5111
16:43:07|1.5111
16:43:08|1.511
16:43:09|1.511
16:43:10|1.511
16:43:11|1.5111
16:43:12|1.511
16:43:13|1.5112
16:43:14|1.5112
16:43:15|1.5112
16:43:16|1.5112
16:43:17|1.511
16:43:18|1.511
16:43:19|1.511
16:43:20|1.5109
16:43:22|1.5112
16:43:22|1.511
16:43:23|1.511
16:43:24|1.5112
16:43:25|1.5112
16:43:26|1.5112
16:43:27|1.5112
16:43:28|1.5112
16:43:29|1.5109
16:43:30|1.5112
16:43:32|1.5112
16:43:33|1.5112
16:43:34|1.5112
16:43:34|1.5112
16:43:36|1.5128
16:43:37|1.5145
16:43:38|1.5157
16:43:39|1.5157
16:43:40|1.5157
16:43:41|1.5155
16:43:41|1.5155
16:43:43|1.5156
16:43:44|1.5156
16:43:44|1.5169
16:43:46|1.5165
16:43:46|1.517
16:43:48|1.517
16:43:49|1.5169
16:43:50|1.5159
16:43:51|1.5159
16:43:52|1.5175
16:43:53|1.5171
16:43:54|1.5171
16:43:54|1.5171
16:43:56|1.5171
16:43:56|1.5171
16:43:57|1.5175
16:44:00|1.5171
16:44:01|1.5171
16:44:01|1.5171
16:44:02|1.5171
16:44:03|1.5172
16:44:04|1.5172
16:44:06|1.5175
16:44:07|1.5176
16:44:08|1.518
16:44:09|1.5175
16:44:10|1.5175
16:44:11|1.5175
16:44:12|1.5175
16:44:13|1.5175
16:44:14|1.5175
16:44:15|1.5175
16:44:16|1.5183
16:44:17|1.5183
16:44:18|1.5183
16:44:19|1.5183
16:44:19|1.5183
16:44:21|1.518
16:44:22|1.5179
16:44:23|1.518
16:44:24|1.518
16:44:25|1.5187
16:44:26|1.5187
16:44:26|1.5191
16:44:27|1.5181
16:44:28|1.5181
16:44:30|1.5181
16:44:30|1.5193
16:44:32|1.5181
16:44:32|1.5181
16:44:34|1.5181
16:44:34|1.5194
16:44:36|1.5194
16:44:37|1.5194
16:44:38|1.5194
16:44:39|1.5194
16:44:39|1.5194
16:44:41|1.5193
16:44:41|1.5193
16:44:43|1.5192
16:44:43|1.5195
16:44:45|1.5195
16:44:45|1.5195
16:44:47|1.52
16:44:48|1.52
16:44:48|1.52
16:44:50|1.52
16:44:52|1.52
16:44:53|1.52
16:44:54|1.5196
16:44:55|1.5196
16:44:56|1.5196
16:44:57|1.5196
16:44:58|1.5196
16:44:59|1.5196
16:45:00|1.5197
16:45:01|1.5188
16:45:02|1.5188
16:45:04|1.5187
16:45:05|1.5187
16:45:06|1.5188
16:45:06|1.5188
16:45:07|1.5188
16:45:08|1.5188
16:45:09|1.5193
16:45:10|1.5193
16:45:11|1.5188
16:45:12|1.5188
16:45:14|1.5196
16:45:15|1.5188
16:45:15|1.5188
16:45:16|1.5188
16:45:17|1.5199
16:45:18|1.5187
16:45:19|1.5178
16:45:20|1.5187
16:45:21|1.5186
16:45:22|1.5175
16:45:23|1.5175
16:45:24|1.5174
16:45:25|1.5178
16:45:26|1.5171
16:45:27|1.5171
16:45:28|1.5174
16:45:29|1.5174
16:45:30|1.5174
16:45:31|1.517
16:45:32|1.517
16:45:34|1.5173
16:45:34|1.5173
16:45:35|1.5173
16:45:36|1.5173
16:45:37|1.5157
16:45:38|1.5157
16:45:39|1.5157
16:45:40|1.5157
16:45:41|1.5156
16:45:42|1.5157
16:45:43|1.5142
16:45:45|1.5156
16:45:45|1.5156
16:45:46|1.5156
16:45:47|1.5156
16:45:48|1.5156
16:45:50|1.5133
16:45:52|1.5133
16:45:53|1.5133
16:45:55|1.5144
16:45:55|1.5144
16:45:56|1.5144
16:45:57|1.5133
16:45:58|1.5133
16:45:59|1.5136
16:46:00|1.5126
16:46:01|1.5126
16:46:02|1.5133
16:46:03|1.5133
16:46:04|1.5126
16:46:05|1.5126
16:46:06|1.5126
16:46:07|1.5116
16:46:08|1.5115
16:46:09|1.5115
16:46:10|1.5125
16:46:11|1.5117
16:46:12|1.5117
16:46:13|1.5124
16:46:14|1.5124
16:46:15|1.5124
16:46:16|1.5124
16:46:17|1.5117
16:46:18|1.5117
16:46:19|1.5119
16:46:20|1.5124
16:46:21|1.5118
16:46:22|1.5124
16:46:23|1.5124
16:46:24|1.5118
16:46:25|1.5118
16:46:26|1.5118
16:46:27|1.5118
16:46:28|1.5118
16:46:29|1.5122
16:46:30|1.5121
16:46:31|1.5121
16:46:32|1.5115
16:46:33|1.512
16:46:34|1.511
16:46:35|1.511
16:46:36|1.511
16:46:37|1.5113
16:46:38|1.508
16:46:39|1.5104
16:46:40|1.5095
16:46:41|1.5094
16:46:42|1.5094
16:46:43|1.5077
16:46:44|1.5094
16:46:45|1.5086
16:46:46|1.5096
16:46:47|1.5102
16:46:48|1.5097
16:46:49|1.5097
16:46:51|1.5083
16:46:52|1.5096
16:46:53|1.5096
16:46:54|1.5086
16:46:55|1.5088
16:46:56|1.5088
16:46:57|1.5088
16:46:58|1.5096
16:46:59|1.5086
16:47:00|1.5096
16:47:01|1.5096
16:47:02|1.5097
16:47:03|1.5097
16:47:04|1.509
16:47:05|1.5086
16:47:06|1.51
16:47:07|1.51
16:47:08|1.5097
16:47:09|1.5089
16:47:10|1.5089
16:47:11|1.5089
16:47:12|1.5089
16:47:14|1.509
16:47:15|1.5096
16:47:16|1.51
16:47:17|1.51
16:47:18|1.51
16:47:20|1.5089
16:47:21|1.51
16:47:21|1.51
16:47:22|1.51
16:47:23|1.5099
16:47:24|1.5099
16:47:26|1.5099
16:47:27|1.5099
16:47:27|1.5099
16:47:28|1.5099
16:47:29|1.5099
16:47:31|1.5099
16:47:31|1.51
16:47:32|1.5099
16:47:33|1.51
16:47:34|1.51
16:47:35|1.5093
16:47:36|1.5093
16:47:37|1.5093
16:47:39|1.5093
16:47:39|1.5099
16:47:41|1.5099
16:47:41|1.5099
16:47:42|1.5099
16:47:43|1.5096
16:47:44|1.5088
16:47:45|1.5096
16:47:46|1.5096
16:47:48|1.5096
16:47:48|1.5088
16:47:49|1.5085
16:47:51|1.5085
16:47:53|1.5085
16:47:53|1.5084
16:47:55|1.508
16:47:56|1.5079
16:47:56|1.5068
16:47:58|1.5068
16:47:58|1.5081
16:47:59|1.5081
16:48:01|1.5081
16:48:02|1.5066
16:48:03|1.506
16:48:04|1.5055
16:48:05|1.5055
16:48:06|1.506
16:48:07|1.5072
16:48:08|1.5072
16:48:09|1.5054
16:48:10|1.5055
16:48:12|1.5031
16:48:12|1.5031
16:48:13|1.5054
16:48:14|1.5054
16:48:15|1.5054
16:48:16|1.5054
16:48:17|1.5054
16:48:19|1.5053
16:48:20|1.5054
16:48:20|1.5054
16:48:21|1.5052
16:48:22|1.5052
16:48:23|1.5052
16:48:24|1.5052
16:48:26|1.505
16:48:26|1.5052
16:48:27|1.5052
16:48:28|1.5041
16:48:29|1.5052
16:48:30|1.5053
16:48:32|1.5053
16:48:33|1.5055
16:48:35|1.5048
16:48:35|1.504
16:48:36|1.5051
16:48:37|1.5055
16:48:38|1.5048
16:48:39|1.5064
16:48:40|1.507
16:48:41|1.5061
16:48:42|1.5074
16:48:43|1.5074
16:48:44|1.5074
16:48:45|1.5074
16:48:46|1.5062
16:48:47|1.507
16:48:48|1.5068
16:48:49|1.5068
16:48:50|1.5068
16:48:52|1.5068
16:48:53|1.5069
16:48:54|1.5077
16:48:55|1.5077
16:48:56|1.5093
16:48:58|1.5094
16:48:59|1.5094
16:48:59|1.5094
16:49:01|1.5099
16:49:02|1.5099
16:49:04|1.5099
16:49:04|1.5101
16:49:05|1.5101
16:49:07|1.5109
16:49:07|1.511
16:49:08|1.511
16:49:09|1.5107
16:49:10|1.513
16:49:11|1.5133
16:49:12|1.5082
16:49:13|1.5128
16:49:14|1.5116
16:49:15|1.5116
16:49:16|1.5133
16:49:17|1.5132
16:49:18|1.5132
16:49:19|1.514
16:49:21|1.5132
16:49:21|1.5132
16:49:22|1.5139
16:49:24|1.5145
16:49:24|1.5145
16:49:25|1.515
16:49:26|1.5148
16:49:28|1.5148
16:49:28|1.5148
16:49:29|1.5148
16:49:30|1.5145
16:49:32|1.5133
16:49:32|1.5133
16:49:33|1.5133
16:49:34|1.5118
16:49:35|1.5118
16:49:36|1.5118
16:49:37|1.5118
16:49:38|1.5107
16:49:39|1.5115
16:49:40|1.5112
16:49:41|1.5112
16:49:42|1.5112
16:49:43|1.5109
16:49:44|1.511
16:49:45|1.511
16:49:46|1.5109
16:49:47|1.5109
16:49:48|1.5109
16:49:49|1.5109
16:49:50|1.51
16:49:51|1.5109
16:49:54|1.5109
16:49:55|1.5109
16:49:56|1.5106
16:49:57|1.5107
16:49:58|1.5107
16:49:59|1.5101
16:50:00|1.51
16:50:01|1.5109
16:50:02|1.5112
16:50:03|1.5112
16:50:04|1.512
16:50:05|1.512
16:50:06|1.5124
16:50:07|1.5131
16:50:08|1.5141
16:50:09|1.513
16:50:10|1.513
16:50:11|1.513
16:50:12|1.5128
16:50:18|1.5098
16:50:18|1.5084
16:50:20|1.5084
16:50:21|1.5084
16:50:21|1.5095
16:50:22|1.5081
16:50:23|1.5081
16:50:24|1.5081
16:50:26|1.5089
16:50:27|1.5089
16:50:28|1.5089
16:50:29|1.5086
16:50:30|1.5084
16:50:31|1.5084
16:50:32|1.5085
16:50:33|1.5085
16:50:34|1.5085
16:50:35|1.5079
16:50:36|1.5082
16:50:37|1.5071
16:50:38|1.5073
16:50:39|1.5073
16:50:40|1.5073
16:50:41|1.508
16:50:42|1.5071
16:50:43|1.5072
16:50:44|1.5072
16:50:45|1.5071
16:50:46|1.5071
16:50:47|1.5071
16:50:48|1.5083
16:50:49|1.5083
16:50:51|1.5081
16:50:51|1.5081
16:50:52|1.5081
16:50:53|1.5081
16:50:55|1.5072
16:50:55|1.5072
16:50:57|1.5066
16:50:58|1.5066
16:50:59|1.506
16:51:00|1.506
16:51:01|1.5068
16:51:02|1.5068
16:51:03|1.5066
16:51:04|1.5066
16:51:06|1.5066
16:51:06|1.5066
16:51:07|1.5066
16:51:08|1.5066
16:51:09|1.5072
16:51:10|1.5055
16:51:11|1.5055
16:51:12|1.5055
16:51:13|1.5068
16:51:14|1.5068
16:51:15|1.5068
16:51:16|1.5066
16:51:17|1.5066
16:51:18|1.5052
16:51:19|1.5051
16:51:20|1.5063
16:51:21|1.505
16:51:22|1.5027
16:51:24|1.5027
16:51:24|1.5027
16:51:25|1.5027
16:51:26|1.5053
16:51:27|1.5045
16:51:29|1.5045
16:51:29|1.5045
16:51:30|1.5048
16:51:32|1.5048
16:51:33|1.5044
16:51:34|1.5044
16:51:35|1.5044
16:51:36|1.5056
16:51:37|1.5056
16:51:38|1.5056
16:51:39|1.5056
16:51:40|1.5056
16:51:41|1.5048
16:51:42|1.5056
16:51:43|1.5056
16:51:44|1.5056
16:51:45|1.5056
16:51:46|1.505
16:51:47|1.5057
16:51:48|1.5062
16:51:49|1.5062
16:51:50|1.5056
16:51:51|1.5056
16:51:52|1.5056
16:51:53|1.5056
16:51:54|1.5062
16:51:56|1.5056
16:51:56|1.5056
16:51:58|1.5056
16:51:59|1.5056
16:52:01|1.5056
16:52:02|1.5056
16:52:02|1.5056
16:52:04|1.5056
16:52:05|1.5062
16:52:06|1.5052
16:52:07|1.5052
16:52:08|1.5053
16:52:09|1.5034
16:52:10|1.5052
16:52:11|1.5052
16:52:12|1.5054
16:52:12|1.5054
16:52:14|1.5054
16:52:15|1.5054
16:52:16|1.5054
16:52:16|1.5054
16:52:18|1.5054
16:52:19|1.5043
16:52:20|1.5053
16:52:21|1.5054
16:52:22|1.5054
16:52:23|1.5054
16:52:24|1.5054
16:52:24|1.5058
16:52:25|1.5058
16:52:27|1.5058
16:52:28|1.5045
16:52:29|1.5058
16:52:30|1.5059
16:52:31|1.5044
16:52:32|1.5054
16:52:32|1.5059
16:52:33|1.5059
16:52:35|1.5058
16:52:36|1.5056
16:52:37|1.5058
16:52:37|1.5058
16:52:39|1.5067
16:52:39|1.5067
16:52:41|1.5067
16:52:42|1.5056
16:52:43|1.5056
16:52:43|1.5056
16:52:45|1.5056
16:52:46|1.5066
16:52:47|1.5065
16:52:47|1.5065
16:52:48|1.5056
16:52:50|1.5056
16:52:51|1.5059
16:52:52|1.5059
16:52:52|1.5059
16:52:54|1.5058
16:52:55|1.5059
16:52:56|1.5055
16:52:58|1.5049
16:52:59|1.5059
16:53:00|1.5059
16:53:00|1.5059
16:53:02|1.5056
16:53:03|1.5045
16:53:03|1.5045
16:53:04|1.5055
16:53:06|1.5045
16:53:07|1.5045
16:53:08|1.5045
16:53:09|1.5038
16:53:10|1.5034
16:53:11|1.5034
16:53:12|1.5034
16:53:13|1.5016
16:53:14|1.5008
16:53:14|1.5008
16:53:15|1.5008
16:53:17|1.5021
16:53:18|1.5021
16:53:19|1.5021
16:53:20|1.5008
16:53:21|1.5008
16:53:22|1.5008
16:53:23|1.5009
16:53:24|1.5021
16:53:25|1.5021
16:53:26|1.5024
16:53:27|1.5011
16:53:28|1.5019
16:53:28|1.501
16:53:30|1.5007
16:53:30|1.5018
16:53:31|1.5018
16:53:32|1.5018
16:53:34|1.5018
16:53:35|1.5007
16:53:36|1.5007
16:53:37|1.5018
16:53:38|1.5011
16:53:39|1.5016
16:53:40|1.5016
16:53:41|1.5007
16:53:42|1.5007
16:53:43|1.5013
16:53:44|1.5007
16:53:44|1.5014
16:53:45|1.5005
16:53:47|1.5012
16:53:48|1.5013
16:53:49|1.5011
16:53:50|1.5011
16:53:51|1.5012
16:53:52|1.5011
16:53:53|1.5017
16:53:54|1.5001
16:53:55|1.5013
16:53:56|1.5002
16:53:57|1.4996
16:53:59|1.501
16:54:00|1.501
16:54:01|1.5
16:54:02|1.4997
16:54:03|1.5
16:54:04|1.5
16:54:05|1.499
16:54:06|1.499
16:54:07|1.4999
16:54:08|1.5
16:54:10|1.499
16:54:11|1.499
16:54:12|1.4985
16:54:12|1.4985
16:54:14|1.4985
16:54:14|1.499
16:54:16|1.4986
16:54:17|1.4986
16:54:17|1.4985
16:54:18|1.4985
16:54:20|1.4985
16:54:21|1.4984
16:54:22|1.4984
16:54:23|1.4985
16:54:24|1.4985
16:54:25|1.4985
16:54:26|1.4985
16:54:27|1.4985
16:54:28|1.4985
16:54:29|1.4985
16:54:29|1.4985
16:54:31|1.4984
16:54:31|1.4981
16:54:33|1.4994
16:54:34|1.4969
16:54:35|1.4984
16:54:36|1.4984
16:54:37|1.498
16:54:37|1.498
16:54:39|1.498
16:54:39|1.4975
16:54:41|1.4975
16:54:42|1.4976
16:54:43|1.4976
16:54:44|1.4984
16:54:45|1.4976
16:54:46|1.4976
16:54:47|1.498
16:54:47|1.499
16:54:49|1.4984
16:54:50|1.4984
16:54:50|1.4984
16:54:52|1.4979
16:54:53|1.4963
16:54:54|1.4963
16:54:55|1.4979
16:54:56|1.4979
16:54:56|1.498
16:54:59|1.498
16:54:59|1.498
16:55:01|1.4979
16:55:03|1.4977
16:55:03|1.4976
16:55:05|1.4976
16:55:05|1.4979
16:55:07|1.499
16:55:08|1.4976
16:55:09|1.4976
16:55:09|1.4981
16:55:11|1.4981
16:55:11|1.498
16:55:13|1.499
16:55:14|1.499
16:55:15|1.498
16:55:16|1.498
16:55:17|1.498
16:55:18|1.498
16:55:19|1.4983
16:55:20|1.4984
16:55:21|1.4994
16:55:22|1.498
16:55:23|1.4996
16:55:24|1.4975
16:55:25|1.4977
16:55:26|1.4977
16:55:27|1.4982
16:55:28|1.4982
16:55:29|1.4982
16:55:30|1.498
16:55:31|1.498
16:55:32|1.4976
16:55:33|1.4973
16:55:34|1.4973
16:55:35|1.4973
16:55:36|1.4975
16:55:37|1.4976
16:55:38|1.4979
16:55:39|1.4979
16:55:40|1.4979
16:55:41|1.498
16:55:43|1.498
16:55:44|1.4975
16:55:44|1.4975
16:55:45|1.4979
16:55:47|1.4979
16:55:47|1.498
16:55:49|1.4979
16:55:49|1.4987
16:55:50|1.4987
16:55:51|1.4987
16:55:52|1.4971
16:55:53|1.4971
16:55:54|1.4971
16:55:55|1.4968
16:55:56|1.4953
16:55:58|1.4963
16:55:58|1.496
16:56:00|1.4939
16:56:01|1.4937
16:56:03|1.4937
16:56:03|1.4935
16:56:04|1.4939
16:56:06|1.4949
16:56:06|1.4939
16:56:07|1.4941
16:56:08|1.4933
16:56:10|1.4932
16:56:11|1.4931
16:56:12|1.4931
16:56:12|1.4931
16:56:14|1.4928
16:56:14|1.4935
16:56:16|1.4935
16:56:17|1.4935
16:56:18|1.4935
16:56:19|1.4928
16:56:20|1.4928
16:56:20|1.4925
16:56:22|1.492
16:56:22|1.4926
16:56:24|1.4913
16:56:25|1.4926
16:56:26|1.4911
16:56:27|1.4911
16:56:27|1.4911
16:56:29|1.4907
16:56:29|1.4907
16:56:31|1.49
16:56:32|1.49
16:56:33|1.49
16:56:33|1.49
16:56:35|1.49
16:56:36|1.49
16:56:37|1.49
16:56:38|1.49
16:56:38|1.49
16:56:40|1.4904
16:56:41|1.4904
16:56:41|1.4904
16:56:42|1.4906
16:56:43|1.4908
16:56:45|1.491
16:56:46|1.491
16:56:47|1.491
16:56:48|1.4909
16:56:48|1.49
16:56:50|1.49
16:56:51|1.4895
16:56:52|1.4895
16:56:52|1.4892
16:56:53|1.4874
16:56:55|1.4875
16:56:56|1.4874
16:56:57|1.4874
16:56:58|1.4885
16:56:58|1.4885
16:57:00|1.4885
16:57:02|1.4887
16:57:03|1.488
16:57:04|1.4881
16:57:05|1.488
16:57:06|1.488
16:57:07|1.4881
16:57:08|1.4871
16:57:09|1.4872
16:57:10|1.4872
16:57:11|1.4861
16:57:12|1.4858
16:57:13|1.485
16:57:14|1.485
16:57:15|1.4861
16:57:16|1.485
16:57:17|1.4851
16:57:18|1.4851
16:57:19|1.4866
16:57:20|1.4851
16:57:21|1.486
16:57:22|1.4851
16:57:23|1.4862
16:57:24|1.4861
16:57:25|1.4867
16:57:26|1.4871
16:57:27|1.487
16:57:28|1.4874
16:57:29|1.4874
16:57:30|1.4873
16:57:31|1.4861
16:57:32|1.4861
16:57:33|1.4861
16:57:34|1.4858
16:57:35|1.4869
16:57:36|1.4858
16:57:37|1.4865
16:57:38|1.4865
16:57:39|1.4865
16:57:40|1.4854
16:57:41|1.4861
16:57:42|1.4865
16:57:43|1.485
16:57:44|1.4845
16:57:45|1.4845
16:57:46|1.4857
16:57:47|1.4854
16:57:48|1.486
16:57:49|1.4855
16:57:50|1.4855
16:57:51|1.4856
16:57:52|1.4856
16:57:53|1.4857
16:57:54|1.4845
16:57:55|1.4845
16:57:57|1.4848
16:57:57|1.4848
16:57:58|1.4859
16:57:59|1.4872
16:58:01|1.488
16:58:02|1.4865
16:58:03|1.4894
16:58:04|1.4878
16:58:06|1.4896
16:58:06|1.4881
16:58:07|1.4881
16:58:09|1.4876
16:58:09|1.4881
16:58:10|1.4881
16:58:11|1.4891
16:58:12|1.4891
16:58:13|1.4889
16:58:14|1.4878
16:58:15|1.4886
16:58:17|1.4886
16:58:17|1.4886
16:58:18|1.4888
16:58:19|1.4924
16:58:20|1.4927
16:58:21|1.4927
16:58:22|1.4928
16:58:23|1.4947
16:58:25|1.4921
16:58:26|1.4948
16:58:27|1.4936
16:58:28|1.4933
16:58:29|1.4948
16:58:30|1.494
16:58:31|1.4942
16:58:32|1.4941
16:58:33|1.4942
16:58:34|1.4942
16:58:35|1.4944
16:58:36|1.4935
16:58:37|1.4934
16:58:38|1.4934
16:58:39|1.4932
16:58:40|1.4932
16:58:41|1.4932
16:58:42|1.4932
16:58:43|1.493
16:58:44|1.493
16:58:45|1.493
16:58:46|1.493
16:58:47|1.493
16:58:48|1.493
16:58:49|1.493
16:58:50|1.493
16:58:51|1.493
16:58:52|1.493
16:58:53|1.493
16:58:54|1.4929
16:58:55|1.4929
16:58:56|1.4914
16:58:57|1.4928
16:58:58|1.4928
16:58:59|1.4928
16:59:00|1.4928
16:59:01|1.4928
16:59:03|1.4929
16:59:04|1.4915
16:59:05|1.4913
16:59:06|1.4924
16:59:07|1.4924
16:59:08|1.4924
16:59:09|1.4924
16:59:10|1.4928
16:59:11|1.4928
16:59:12|1.4928
16:59:13|1.4928
16:59:14|1.4928
16:59:15|1.4928
16:59:16|1.4928
16:59:17|1.4928
16:59:18|1.4928
16:59:19|1.4921
16:59:20|1.4928
16:59:21|1.4928
16:59:22|1.4928
16:59:23|1.4929
16:59:24|1.4928
16:59:25|1.4928
16:59:26|1.4928
16:59:27|1.4928
16:59:28|1.4928
16:59:29|1.4925
16:59:30|1.4925
16:59:31|1.4922
16:59:32|1.4922
16:59:33|1.4922
16:59:34|1.4921
16:59:35|1.4923
16:59:36|1.4917
16:59:37|1.4917
16:59:38|1.4918
16:59:39|1.4912
16:59:40|1.4912
16:59:41|1.4922
16:59:42|1.4922
16:59:43|1.4901
16:59:44|1.4901
16:59:45|1.4901
16:59:46|1.4901
16:59:47|1.492
16:59:48|1.492
16:59:49|1.492
16:59:50|1.492
16:59:51|1.4918
16:59:52|1.4907
16:59:53|1.4907
16:59:54|1.4923
16:59:55|1.4923
16:59:56|1.4913
16:59:57|1.4913
16:59:58|1.4911
16:59:59|1.4911
17:00:00|1.491
17:00:02|1.4913
17:00:02|1.4918
17:00:04|1.4912
17:00:05|1.4923
17:00:06|1.4928
17:00:07|1.4924
17:00:09|1.4923
17:00:09|1.4923
17:00:10|1.4925
17:00:12|1.4925
17:00:13|1.4923
17:00:14|1.4928
17:00:15|1.4928
17:00:16|1.4928
17:00:18|1.4928
17:00:18|1.4927
17:00:19|1.4928
17:00:20|1.4928
17:00:21|1.4929
17:00:22|1.4927
17:00:23|1.4929
17:00:24|1.4928
17:00:25|1.4927
17:00:26|1.4929
17:00:27|1.4929
17:00:28|1.4935
17:00:29|1.4957
17:00:30|1.4957
17:00:31|1.4965
17:00:32|1.4965
17:00:33|1.4964
17:00:34|1.4953
17:00:35|1.4953
17:00:36|1.4968
17:00:37|1.4966
17:00:38|1.4977
17:00:39|1.4999
17:00:41|1.4979
17:00:41|1.4996
17:00:42|1.4996
17:00:43|1.5
17:00:44|1.5003
17:00:45|1.4989
17:00:46|1.4991
17:00:47|1.5015
17:00:48|1.5012
17:00:49|1.5024
17:00:50|1.5024
17:00:51|1.5025
17:00:52|1.5021
17:00:54|1.5027
17:00:54|1.5027
17:00:55|1.5032
17:00:56|1.5058
17:00:57|1.5056
17:00:58|1.5056
17:00:59|1.5053
17:01:00|1.5057
17:01:01|1.5065
17:01:03|1.5095
17:01:05|1.508
17:01:06|1.5093
17:01:06|1.5066
17:01:08|1.5085
17:01:09|1.5086
17:01:10|1.5089
17:01:12|1.5085
17:01:13|1.509
17:01:13|1.508
17:01:14|1.5082
17:01:15|1.5085
17:01:16|1.508
17:01:17|1.5085
17:01:18|1.509
17:01:19|1.5076
17:01:20|1.5092
17:01:21|1.509
17:01:22|1.51
17:01:23|1.5099
17:01:24|1.5088
17:01:25|1.5085
17:01:26|1.5099
17:01:27|1.5099
17:01:28|1.51
17:01:29|1.5099
17:01:30|1.51
17:01:31|1.5099
17:01:32|1.5099
17:01:33|1.5099
17:01:34|1.5099
17:01:35|1.5099
17:01:36|1.5096
17:01:37|1.5099
17:01:38|1.5087
17:01:39|1.5099
17:01:40|1.5099
17:01:41|1.5097
17:01:42|1.5097
17:01:43|1.5092
17:01:44|1.5085
17:01:45|1.5091
17:01:46|1.5097
17:01:47|1.5087
17:01:48|1.5087
17:01:49|1.5087
17:01:50|1.5084
17:01:52|1.5087
17:01:53|1.5088
17:01:53|1.5088
17:01:55|1.5096
17:01:55|1.5097
17:01:57|1.5097
17:01:58|1.5097
17:01:59|1.5099
17:01:59|1.5099
17:02:00|1.5099
17:02:02|1.5113
17:02:02|1.5112
17:02:04|1.5122
17:02:06|1.5122
17:02:07|1.5122
17:02:08|1.5127
17:02:09|1.5123
17:02:10|1.513
17:02:11|1.513
17:02:12|1.513
17:02:13|1.5131
17:02:14|1.5133
17:02:15|1.5136
17:02:16|1.5139
17:02:17|1.5158
17:02:18|1.5158
17:02:19|1.5162
17:02:20|1.5162
17:02:21|1.5162
17:02:22|1.5163
17:02:23|1.516
17:02:24|1.5163
17:02:25|1.5164
17:02:26|1.5168
17:02:27|1.5186
17:02:28|1.5195
17:02:29|1.5195
17:02:30|1.52
17:02:31|1.5199
17:02:32|1.5191
17:02:33|1.5198
17:02:34|1.5188
17:02:35|1.5184
17:02:36|1.5164
17:02:37|1.5163
17:02:38|1.517
17:02:39|1.5143
17:02:40|1.5142
17:02:41|1.5147
17:02:42|1.513
17:02:43|1.5193
17:02:44|1.5144
17:02:45|1.5144
17:02:46|1.5144
17:02:47|1.5191
17:02:48|1.5191
17:02:49|1.5161
17:02:50|1.5193
17:02:51|1.5193
17:02:52|1.5171
17:02:53|1.5171
17:02:54|1.5187
17:02:55|1.5169
17:02:56|1.5187
17:02:57|1.5191
17:02:58|1.5191
17:02:59|1.5188
17:03:00|1.5188
17:03:01|1.5188
17:03:02|1.5188
17:03:04|1.5188
17:03:04|1.5191
17:03:06|1.5194
17:03:06|1.5187
17:03:08|1.5191
17:03:08|1.5187
17:03:09|1.519
17:03:10|1.519
17:03:11|1.5193
17:03:12|1.5184
17:03:13|1.5184
17:03:14|1.518
17:03:15|1.5186
17:03:16|1.5186
17:03:17|1.518
17:03:18|1.5172
17:03:19|1.5178
17:03:20|1.517
17:03:21|1.517
17:03:22|1.5166
17:03:23|1.5166
17:03:24|1.517
17:03:25|1.5167
17:03:26|1.5169
17:03:27|1.5167
17:03:28|1.5169
17:03:29|1.5169
17:03:30|1.5167
17:03:31|1.5171
17:03:32|1.5171
17:03:33|1.5171
17:03:34|1.517
17:03:35|1.517
17:03:36|1.5169
17:03:37|1.5187
17:03:38|1.5187
17:03:39|1.519
17:03:40|1.5187
17:03:41|1.5194
17:03:42|1.5187
17:03:43|1.519
17:03:44|1.519
17:03:45|1.5228
17:03:46|1.5229
17:03:47|1.523
17:03:48|1.5245
17:03:49|1.5245
17:03:50|1.5246
17:03:51|1.5232
17:03:52|1.524
17:03:54|1.5245
17:03:54|1.5234
17:03:55|1.5246
17:03:56|1.5239
17:03:57|1.5236
17:03:58|1.5243
17:03:59|1.5243
17:04:00|1.5216
17:04:01|1.5234
17:04:03|1.5236
17:04:04|1.5236
17:04:06|1.5215
17:04:06|1.5215
17:04:08|1.5204
17:04:09|1.5217
17:04:10|1.5223
17:04:11|1.5216
17:04:12|1.5216
17:04:14|1.522
17:04:14|1.522
17:04:15|1.522
17:04:16|1.5221
17:04:17|1.5221
17:04:18|1.5221
17:04:19|1.5223
17:04:20|1.5223
17:04:21|1.5233
17:04:22|1.5222
17:04:23|1.5234
17:04:24|1.5233
17:04:26|1.5221
17:04:26|1.5221
17:04:27|1.5227
17:04:28|1.5222
17:04:29|1.5222
17:04:30|1.5222
17:04:31|1.522
17:04:32|1.522
17:04:34|1.522
17:04:34|1.5215
17:04:35|1.5222
17:04:36|1.522
17:04:37|1.5215
17:04:38|1.5215
17:04:39|1.5213
17:04:40|1.5213
17:04:41|1.5212
17:04:42|1.5212
17:04:43|1.5212
17:04:44|1.5211
17:04:45|1.5211
17:04:46|1.5211
17:04:47|1.52
17:04:48|1.521
17:04:49|1.52
17:04:50|1.521
17:04:51|1.5213
17:04:52|1.52
17:04:53|1.5177
17:04:54|1.5162
17:04:55|1.5155
17:04:56|1.512
17:04:57|1.5137
17:04:58|1.5145
17:04:59|1.5145
17:05:00|1.5108
17:05:01|1.5106
17:05:02|1.5106
17:05:04|1.5143
17:05:06|1.5099
17:05:07|1.5092
17:05:08|1.5092
17:05:09|1.5092
17:05:09|1.5081
17:05:11|1.5069
17:05:12|1.5069
17:05:12|1.5081
17:05:14|1.5081
17:05:14|1.5081
17:05:15|1.5067
17:05:16|1.5067
17:05:18|1.5076
17:05:18|1.5076
17:05:20|1.5076
17:05:20|1.5067
17:05:22|1.5067
17:05:22|1.5067
17:05:24|1.5067
17:05:25|1.5067
17:05:25|1.5067
17:05:26|1.5067
17:05:27|1.5059
17:05:28|1.5047
17:05:29|1.5045
17:05:30|1.5021
17:05:31|1.5034
17:05:32|1.5016
17:05:33|1.5016
17:05:34|1.5015
17:05:36|1.5017
17:05:36|1.5013
17:05:37|1.5013
17:05:38|1.5016
17:05:39|1.5015
17:05:41|1.5015
17:05:41|1.5007
17:05:42|1.5013
17:05:43|1.5014
17:05:44|1.5014
17:05:45|1.501
17:05:46|1.501
17:05:47|1.5007
17:05:48|1.5005
17:05:49|1.5005
17:05:50|1.4999
17:05:51|1.4999
17:05:52|1.4999
17:05:53|1.4999
17:05:54|1.4994
17:05:55|1.4994
17:05:56|1.4991
17:05:57|1.498
17:05:58|1.4992
17:05:59|1.4992
17:06:01|1.4985
17:06:01|1.4981
17:06:02|1.4981
17:06:03|1.4992
17:06:05|1.4996
17:06:07|1.4993
17:06:09|1.4993
17:06:09|1.5017
17:06:10|1.5008
17:06:12|1.5008
17:06:13|1.4998
17:06:14|1.4998
17:06:14|1.4998
17:06:16|1.5034
17:06:17|1.5004
17:06:17|1.501
17:06:18|1.501
17:06:20|1.5026
17:06:21|1.5026
17:06:22|1.5027
17:06:22|1.5027
17:06:23|1.5027
17:06:24|1.5027
17:06:26|1.5028
17:06:27|1.5028
17:06:28|1.5043
17:06:29|1.5045
17:06:30|1.5081
17:06:30|1.5064
17:06:32|1.5089
17:06:33|1.5086
17:06:34|1.5082
17:06:35|1.5082
17:06:36|1.5083
17:06:37|1.5085
17:06:38|1.5084
17:06:39|1.5084
17:06:40|1.5085
17:06:41|1.5096
17:06:42|1.5084
17:06:43|1.5086
17:06:44|1.5086
17:06:45|1.5086
17:06:46|1.5086
17:06:47|1.51
17:06:48|1.51
17:06:49|1.5094
17:06:50|1.51
17:06:51|1.51
17:06:52|1.51
17:06:53|1.51
17:06:54|1.5101
17:06:55|1.5101
17:06:56|1.51
17:06:57|1.51
17:06:58|1.51
17:06:59|1.51
17:07:00|1.51
17:07:01|1.5096
17:07:02|1.5092
17:07:03|1.5084
17:07:04|1.5082
17:07:05|1.5082
17:07:06|1.5073
17:07:08|1.5073
17:07:09|1.5074
17:07:10|1.5072
17:07:11|1.5072
17:07:12|1.5051
17:07:13|1.5055
17:07:14|1.5041
17:07:15|1.5044
17:07:16|1.5044
17:07:17|1.5034
17:07:18|1.5034
17:07:19|1.5034
17:07:20|1.5042
17:07:21|1.5031
17:07:22|1.5031
17:07:23|1.5029
17:07:24|1.5031
17:07:25|1.5031
17:07:26|1.5015
17:07:27|1.5015
17:07:28|1.5015
17:07:29|1.5008
17:07:30|1.5015
17:07:31|1.5004
17:07:32|1.4999
17:07:33|1.4999
17:07:34|1.4999
17:07:35|1.5001
17:07:36|1.4982
17:07:37|1.4984
17:07:38|1.499
17:07:39|1.4955
17:07:40|1.4966
17:07:41|1.4978
17:07:42|1.4957
17:07:43|1.4976
17:07:44|1.4966
17:07:45|1.4961
17:07:46|1.4974
17:07:47|1.4974
17:07:48|1.4974
17:07:49|1.4974
17:07:50|1.4965
17:07:51|1.4965
17:07:52|1.4959
17:07:53|1.4959
17:07:54|1.4966
17:07:55|1.4966
17:07:56|1.4966
17:07:57|1.4966
17:07:58|1.4966
17:07:59|1.4963
17:08:00|1.4963
17:08:01|1.495
17:08:02|1.495
17:08:03|1.495
17:08:04|1.495
17:08:06|1.4949
17:08:07|1.4949
17:08:09|1.4952
17:08:09|1.4954
17:08:11|1.4972
17:08:11|1.4972
17:08:12|1.4959
17:08:13|1.4959
17:08:14|1.4959
17:08:16|1.4968
17:08:17|1.496
17:08:18|1.496
17:08:20|1.4972
17:08:20|1.4973
17:08:21|1.4972
17:08:22|1.4972
17:08:23|1.4971
17:08:24|1.4975
17:08:25|1.4976
17:08:26|1.4981
17:08:27|1.4981
17:08:28|1.4981
17:08:29|1.4981
17:08:30|1.4993
17:08:31|1.4988
17:08:32|1.4988
17:08:33|1.4993
17:08:34|1.4993
17:08:35|1.4993
17:08:36|1.4993
17:08:37|1.4993
17:08:38|1.4998
17:08:39|1.4998
17:08:40|1.5011
17:08:41|1.5034
17:08:42|1.5034
17:08:43|1.5034
17:08:44|1.5036
17:08:45|1.5036
17:08:46|1.5051
17:08:47|1.5051
17:08:48|1.5049
17:08:49|1.505
17:08:50|1.505
17:08:51|1.5046
17:08:52|1.5046
17:08:53|1.5033
17:08:54|1.5033
17:08:55|1.5026
17:08:56|1.5026
17:08:57|1.5026
17:08:58|1.5046
17:08:59|1.5046
17:09:00|1.5044
17:09:01|1.5033
17:09:02|1.5026
17:09:03|1.5026
17:09:04|1.5026
17:09:05|1.5026
17:09:07|1.5026
17:09:07|1.5026
17:09:08|1.5021
17:09:10|1.5021
17:09:11|1.5012
17:09:12|1.5012
17:09:13|1.5012
17:09:14|1.5026
17:09:15|1.5021
17:09:16|1.5021
17:09:17|1.501
17:09:18|1.501
17:09:19|1.5016
17:09:20|1.5016
17:09:21|1.502
17:09:22|1.502
17:09:23|1.5021
17:09:24|1.5008
17:09:25|1.5025
17:09:26|1.5025
17:09:27|1.5
17:09:28|1.5
17:09:29|1.5
17:09:30|1.501
17:09:31|1.501
17:09:32|1.501
17:09:33|1.5025
17:09:34|1.501
17:09:35|1.501
17:09:36|1.502
17:09:37|1.502
17:09:38|1.5017
17:09:39|1.5023
17:09:40|1.5012
17:09:41|1.5025
17:09:42|1.5025
17:09:43|1.5021
17:09:44|1.5
17:09:45|1.5017
17:09:46|1.5019
17:09:47|1.5017
17:09:48|1.5017
17:09:49|1.5017
17:09:50|1.5017
17:09:51|1.5017
17:09:52|1.5024
17:09:53|1.5024
17:09:54|1.5024
17:09:55|1.5024
17:09:56|1.5008
17:09:57|1.5008
17:09:58|1.5
17:09:59|1.5008
17:10:00|1.5008
17:10:01|1.5008
17:10:02|1.5008
17:10:03|1.5008
17:10:04|1.5008
17:10:05|1.5008
17:10:06|1.5008
17:10:07|1.5008
17:10:09|1.5008
17:10:10|1.5024
17:10:11|1.5024
17:10:12|1.5025
17:10:13|1.5026
17:10:14|1.5048
17:10:15|1.5048
17:10:16|1.5017
17:10:17|1.5049
17:10:18|1.5033
17:10:19|1.502
17:10:20|1.5025
17:10:21|1.5028
17:10:22|1.5019
17:10:23|1.5019
17:10:23|1.5021
17:10:25|1.5021
17:10:26|1.5023
17:10:27|1.5023
17:10:28|1.5023
17:10:29|1.5023
17:10:30|1.5007
17:10:31|1.5007
17:10:32|1.5019
17:10:32|1.5019
17:10:34|1.5023
17:10:35|1.5023
17:10:35|1.503
17:10:38|1.502
17:10:38|1.502
17:10:39|1.502
17:10:40|1.5026
17:10:41|1.504
17:10:42|1.504
17:10:43|1.5045
17:10:44|1.5045
17:10:45|1.5039
17:10:46|1.5046
17:10:47|1.5046
17:10:48|1.5048
17:10:49|1.505
17:10:50|1.505
17:10:51|1.505
17:10:52|1.5032
17:10:53|1.5032
17:10:54|1.5032
17:10:55|1.5043
17:10:56|1.5029
17:10:57|1.5045
17:10:58|1.5045
17:10:59|1.5019
17:11:00|1.5032
17:11:01|1.5032
17:11:02|1.5032
17:11:03|1.5039
17:11:04|1.5039
17:11:05|1.5044
17:11:06|1.5046
17:11:08|1.5063
17:11:08|1.5035
17:11:11|1.5044
17:11:11|1.5044
17:11:12|1.5044
17:11:13|1.5044
17:11:15|1.5044
17:11:15|1.5047
17:11:17|1.5044
17:11:18|1.5044
17:11:19|1.5035
17:11:21|1.5047
17:11:21|1.5043
17:11:23|1.5032
17:11:23|1.5041
17:11:24|1.5032
17:11:25|1.5032
17:11:26|1.5035
17:11:28|1.5035
17:11:29|1.5027
17:11:29|1.5042
17:11:30|1.5043
17:11:32|1.5056
17:11:33|1.5058
17:11:33|1.5058
17:11:34|1.5057
17:11:35|1.5057
17:11:36|1.5056
17:11:38|1.5056
17:11:39|1.506
17:11:39|1.5057
17:11:40|1.506
17:11:41|1.5062
17:11:42|1.5059
17:11:43|1.5059
17:11:44|1.5059
17:11:45|1.5059
17:11:47|1.5053
17:11:47|1.5053
17:11:48|1.5044
17:11:50|1.5053
17:11:50|1.5053
17:11:51|1.5053
17:11:52|1.5054
17:11:53|1.5057
17:11:54|1.5057
17:11:55|1.5057
17:11:56|1.5057
17:11:57|1.5048
17:11:59|1.5057
17:11:59|1.5062
17:12:00|1.5047
17:12:01|1.5047
17:12:02|1.5047
17:12:03|1.5047
17:12:05|1.5061
17:12:05|1.5055
17:12:07|1.5051
17:12:08|1.5051
17:12:10|1.5049
17:12:10|1.5049
17:12:12|1.505
17:12:13|1.5043
17:12:14|1.5043
17:12:15|1.5043
17:12:16|1.5049
17:12:17|1.5049
17:12:18|1.5049
17:12:19|1.5049
17:12:20|1.5051
17:12:21|1.5039
17:12:22|1.5049
17:12:23|1.5049
17:12:24|1.5049
17:12:25|1.5049
17:12:27|1.5049
17:12:28|1.5049
17:12:29|1.5034
17:12:29|1.5034
17:12:30|1.5034
17:12:31|1.5034
17:12:32|1.5034
17:12:33|1.5034
17:12:35|1.5034
17:12:36|1.503
17:12:36|1.5043
17:12:37|1.5028
17:12:38|1.5028
17:12:40|1.5028
17:12:40|1.5028
17:12:41|1.5028
17:12:42|1.5028
17:12:43|1.5028
17:12:44|1.5028
17:12:45|1.5028
17:12:46|1.5027
17:12:47|1.5027
17:12:48|1.5029
17:12:49|1.503
17:12:50|1.503
17:12:51|1.503
17:12:53|1.5029
17:12:53|1.5029
17:12:54|1.5041
17:12:55|1.5041
17:12:56|1.5029
17:12:57|1.5029
17:12:58|1.5029
17:12:59|1.5029
17:13:01|1.5029
17:13:02|1.5029
17:13:03|1.5029
17:13:04|1.5046
17:13:05|1.5046
17:13:06|1.5031
17:13:07|1.5031
17:13:08|1.5031
17:13:10|1.5041
17:13:10|1.5041
17:13:12|1.5041
17:13:13|1.5031
17:13:14|1.504
17:13:15|1.504
17:13:16|1.504
17:13:17|1.504
17:13:18|1.504
17:13:19|1.504
17:13:20|1.504
17:13:21|1.5029
17:13:22|1.5029
17:13:23|1.504
17:13:24|1.5045
17:13:25|1.504
17:13:26|1.5049
17:13:27|1.504
17:13:27|1.504
17:13:28|1.504
17:13:30|1.5041
17:13:31|1.504
17:13:31|1.504
17:13:33|1.5041
17:13:34|1.5049
17:13:35|1.5049
17:13:36|1.504
17:13:37|1.5051
17:13:38|1.5054
17:13:39|1.5054
17:13:40|1.5045
17:13:41|1.5045
17:13:42|1.5045
17:13:43|1.5054
17:13:44|1.5054
17:13:45|1.505
17:13:46|1.5054
17:13:47|1.5054
17:13:48|1.5054
17:13:49|1.5054
17:13:50|1.5054
17:13:51|1.5054
17:13:52|1.505
17:13:53|1.505
17:13:54|1.505
17:13:55|1.505
17:13:56|1.504
17:13:57|1.504
17:13:58|1.5042
17:13:59|1.504
17:14:00|1.504
17:14:01|1.5043
17:14:02|1.5043
17:14:04|1.5041
17:14:04|1.5041
17:14:05|1.504
17:14:06|1.504
17:14:07|1.504
17:14:09|1.504
17:14:11|1.5041
17:14:12|1.5041
17:14:13|1.5041
17:14:14|1.5041
17:14:15|1.504
17:14:16|1.5044
17:14:17|1.5044
17:14:18|1.5044
17:14:19|1.5044
17:14:20|1.504
17:14:21|1.504
17:14:22|1.5049
17:14:23|1.504
17:14:24|1.5036
17:14:25|1.5036
17:14:26|1.5036
17:14:27|1.5036
17:14:28|1.5046
17:14:29|1.5046
17:14:30|1.5046
17:14:31|1.5047
17:14:32|1.5032
17:14:33|1.5032
17:14:34|1.5043
17:14:35|1.5047
17:14:36|1.5047
17:14:37|1.5047
17:14:38|1.5047
17:14:39|1.5047
17:14:40|1.5044
17:14:41|1.5044
17:14:42|1.5044
17:14:43|1.5044
17:14:44|1.5043
17:14:45|1.5044
17:14:46|1.5044
17:14:47|1.5044
17:14:48|1.5037
17:14:49|1.5037
17:14:50|1.5037
17:14:51|1.5037
17:14:52|1.5038
17:14:53|1.5038
17:14:54|1.5042
17:14:55|1.5042
17:14:56|1.5042
17:14:57|1.5042
17:14:58|1.5042
17:14:59|1.5042
17:15:00|1.5042
17:15:01|1.5042
17:15:02|1.5042
17:15:03|1.5042
17:15:04|1.5038
17:15:05|1.5039
17:15:06|1.5032
17:15:07|1.5028
17:15:08|1.5028
17:15:09|1.5028
17:15:11|1.503
17:15:11|1.5028
17:15:12|1.5028
17:15:14|1.5054
17:15:14|1.5037
17:15:15|1.5037
17:15:16|1.5037
17:15:17|1.5037
17:15:18|1.5037
17:15:19|1.5037
17:15:21|1.5051
17:15:21|1.504
17:15:23|1.504
17:15:23|1.504
17:15:24|1.504
17:15:26|1.504
17:15:27|1.504
17:15:28|1.5032
17:15:29|1.5032
17:15:30|1.5032
17:15:30|1.504
17:15:32|1.504
17:15:33|1.503
17:15:34|1.503
17:15:35|1.503
17:15:36|1.503
17:15:36|1.5028
17:15:38|1.5053
17:15:39|1.5038
17:15:40|1.504
17:15:41|1.5043
17:15:42|1.5039
17:15:43|1.5039
17:15:44|1.5039
17:15:44|1.504
17:15:46|1.5038
17:15:47|1.5038
17:15:47|1.504
17:15:48|1.504
17:15:50|1.5037
17:15:50|1.504
17:15:52|1.5038
17:15:53|1.5038
17:15:54|1.5038
17:15:54|1.5042
17:15:56|1.5042
17:15:56|1.5042
17:15:58|1.5042
17:15:59|1.5042
17:16:00|1.5042
17:16:00|1.5042
17:16:01|1.5042
17:16:02|1.5041
17:16:03|1.5037
17:16:04|1.5037
17:16:06|1.5047
17:16:06|1.5047
17:16:07|1.5039
17:16:09|1.505
17:16:09|1.505
17:16:12|1.5039
17:16:13|1.5042
17:16:14|1.5042
17:16:14|1.5048
17:16:16|1.505
17:16:17|1.505
17:16:17|1.505
17:16:19|1.5043
17:16:19|1.5043
17:16:21|1.5043
17:16:21|1.5054
17:16:23|1.5054
17:16:23|1.5037
17:16:25|1.5037
17:16:25|1.5037
17:16:27|1.5037
17:16:27|1.5037
17:16:29|1.5054
17:16:29|1.5054
17:16:31|1.5054
17:16:31|1.5054
17:16:33|1.5039
17:16:34|1.5039
17:16:35|1.5039
17:16:36|1.5039
17:16:37|1.5039
17:16:38|1.5051
17:16:39|1.5051
17:16:40|1.5051
17:16:41|1.5039
17:16:42|1.5039
17:16:43|1.5039
17:16:44|1.5037
17:16:45|1.5037
17:16:46|1.5037
17:16:47|1.5039
17:16:48|1.5039
17:16:49|1.5039
17:16:50|1.5039
17:16:51|1.5039
17:16:52|1.5039
17:16:53|1.5039
17:16:54|1.5037
17:16:55|1.5037
17:16:56|1.5039
17:16:57|1.5039
17:16:58|1.5039
17:16:59|1.5039
17:17:00|1.5066
17:17:01|1.5078
17:17:02|1.5088
17:17:03|1.5098
17:17:04|1.509
17:17:05|1.5087
17:17:06|1.5087
17:17:07|1.5069
17:17:08|1.5063
17:17:09|1.5076
17:17:10|1.5076
17:17:11|1.5072
17:17:13|1.5081
17:17:14|1.5081
17:17:14|1.5063
17:17:16|1.5062
17:17:17|1.5062
17:17:18|1.5062
17:17:19|1.5062
17:17:20|1.5061
17:17:21|1.5074
17:17:22|1.5079
17:17:23|1.5075
17:17:24|1.5075
17:17:25|1.5077
17:17:27|1.5081
17:17:28|1.5096
17:17:28|1.5098
17:17:30|1.5101
17:17:30|1.5109
17:17:31|1.5109
17:17:32|1.5113
17:17:34|1.5113
17:17:35|1.5113
17:17:36|1.5127
17:17:37|1.5127
17:17:38|1.5138
17:17:39|1.5154
17:17:40|1.5154
17:17:41|1.5155
17:17:42|1.5147
17:17:43|1.5147
17:17:44|1.5143
17:17:45|1.515
17:17:46|1.5169
17:17:47|1.5169
17:17:48|1.5153
17:17:49|1.515
17:17:50|1.5166
17:17:51|1.515
17:17:52|1.5151
17:17:53|1.5166
17:17:54|1.5155
17:17:55|1.5166
17:17:56|1.5155
17:17:57|1.5166
17:17:58|1.5166
17:17:59|1.5166
17:18:00|1.517
17:18:01|1.5167
17:18:02|1.517
17:18:03|1.5187
17:18:04|1.5188
17:18:06|1.5174
17:18:06|1.519
17:18:07|1.5178
17:18:08|1.5189
17:18:10|1.5186
17:18:11|1.5194
17:18:12|1.5193
17:18:13|1.5187
17:18:14|1.5187
17:18:16|1.5196
17:18:16|1.5193
17:18:18|1.5187
17:18:19|1.5187
17:18:19|1.5189
17:18:20|1.5189
17:18:21|1.5189
17:18:22|1.5194
17:18:23|1.5189
17:18:24|1.5187
17:18:25|1.5184
17:18:26|1.5184
17:18:27|1.5174
17:18:28|1.5174
17:18:29|1.5174
17:18:30|1.5155
17:18:31|1.5154
17:18:32|1.5153
17:18:33|1.515
17:18:35|1.515
17:18:35|1.5154
17:18:36|1.515
17:18:37|1.5152
17:18:38|1.5136
17:18:39|1.5137
17:18:40|1.5152
17:18:41|1.5127
17:18:42|1.5138
17:18:43|1.5134
17:18:44|1.5139
17:18:45|1.5139
17:18:46|1.5139
17:18:47|1.5126
17:18:48|1.5136
17:18:49|1.5136
17:18:50|1.5123
17:18:51|1.5134
17:18:52|1.5132
17:18:53|1.5126
17:18:54|1.5114
17:18:55|1.5125
17:18:56|1.5124
17:18:57|1.5113
17:18:58|1.5113
17:18:59|1.5113
17:19:00|1.5113
17:19:01|1.5111
17:19:02|1.5111
17:19:03|1.5122
17:19:04|1.5121
17:19:05|1.5115
17:19:06|1.5115
17:19:07|1.5115
17:19:08|1.5115
17:19:09|1.5115
17:19:10|1.5115
17:19:11|1.5115
17:19:13|1.5107
17:19:14|1.5107
17:19:16|1.5107
17:19:16|1.5107
17:19:17|1.5107
17:19:19|1.5106
17:19:20|1.5106
17:19:21|1.5106
17:19:22|1.5115
17:19:23|1.5108
17:19:24|1.5108
17:19:25|1.5106
17:19:26|1.5106
17:19:27|1.5106
17:19:28|1.5106
17:19:29|1.5106
17:19:30|1.5122
17:19:31|1.5122
17:19:32|1.5106
17:19:33|1.5114
17:19:34|1.5114
17:19:35|1.5107
17:19:36|1.5117
17:19:37|1.5109
17:19:38|1.5118
17:19:39|1.5118
17:19:40|1.5109
17:19:41|1.5116
17:19:42|1.5114
17:19:43|1.5114
17:19:44|1.5107
17:19:45|1.5107
17:19:46|1.5107
17:19:47|1.5107
17:19:48|1.5136
17:19:49|1.5134
17:19:50|1.5129
17:19:51|1.5136
17:19:52|1.5135
17:19:53|1.5135
17:19:54|1.5133
17:19:55|1.5133
17:19:56|1.5133
17:19:57|1.5133
17:19:58|1.5134
17:19:59|1.5136
17:20:00|1.5136
17:20:01|1.5136
17:20:02|1.5134
17:20:03|1.5136
17:20:04|1.5136
17:20:05|1.515
17:20:06|1.5154
17:20:07|1.5154
17:20:08|1.5156
17:20:09|1.5156
17:20:10|1.5156
17:20:11|1.5155
17:20:13|1.516
17:20:14|1.5155
17:20:15|1.5156
17:20:17|1.5159
17:20:18|1.5159
17:20:19|1.5151
17:20:21|1.5176
17:20:22|1.516
17:20:22|1.5181
17:20:23|1.5176
17:20:24|1.5176
17:20:25|1.5176
17:20:27|1.5176
17:20:28|1.5177
17:20:28|1.5177
17:20:29|1.5161
17:20:30|1.5176
17:20:31|1.5177
17:20:32|1.5177
17:20:33|1.5163
17:20:34|1.5168
17:20:35|1.5168
17:20:36|1.5176
17:20:37|1.5177
17:20:38|1.517
17:20:39|1.5186
17:20:41|1.518
17:20:41|1.518
17:20:42|1.518
17:20:43|1.518
17:20:45|1.5176
17:20:46|1.5177
17:20:47|1.5163
17:20:48|1.516
17:20:49|1.516
17:20:50|1.5163
17:20:51|1.5177
17:20:52|1.5176
17:20:53|1.5176
17:20:54|1.5161
17:20:55|1.5161
17:20:57|1.5166
17:20:57|1.5166
17:20:58|1.516
17:20:59|1.516
17:21:00|1.516
17:21:01|1.5161
17:21:03|1.5161
17:21:03|1.5165
17:21:04|1.516
17:21:05|1.516
17:21:06|1.5162
17:21:07|1.516
17:21:08|1.516
17:21:09|1.516
17:21:10|1.516
17:21:11|1.516
17:21:12|1.516
17:21:14|1.516
17:21:15|1.516
17:21:17|1.516
17:21:17|1.5166
17:21:18|1.5162
17:21:19|1.5162
17:21:21|1.516
17:21:22|1.516
17:21:22|1.516
17:21:24|1.516
17:21:25|1.516
17:21:25|1.5161
17:21:27|1.516
17:21:27|1.5161
17:21:28|1.5169
17:21:30|1.516
17:21:30|1.5161
17:21:31|1.5162
17:21:32|1.5162
17:21:34|1.5162
17:21:35|1.5162
17:21:35|1.5168
17:21:36|1.517
17:21:37|1.5162
17:21:38|1.517
17:21:40|1.5177
17:21:40|1.5166
17:21:42|1.5182
17:21:42|1.5203
17:21:43|1.5199
17:21:44|1.5202
17:21:45|1.5183
17:21:46|1.5195
17:21:48|1.5204
17:21:48|1.5188
17:21:49|1.5188
17:21:50|1.5204
17:21:51|1.5211
17:21:53|1.5219
17:21:53|1.5219
17:21:54|1.5219
17:21:56|1.5219
17:21:56|1.5219
17:21:57|1.5222
17:21:58|1.522
17:21:59|1.5219
17:22:00|1.5218
17:22:01|1.5216
17:22:02|1.5202
17:22:04|1.5209
17:22:04|1.5209
17:22:05|1.5209
17:22:06|1.5211
17:22:08|1.5222
17:22:08|1.5207
17:22:09|1.5207
17:22:10|1.5222
17:22:11|1.5222
17:22:12|1.5221
17:22:13|1.5213
17:22:15|1.5209
17:22:16|1.5222
17:22:17|1.5219
17:22:18|1.5207
17:22:19|1.5225
17:22:20|1.523
17:22:21|1.5244
17:22:22|1.5246
17:22:23|1.5246
17:22:24|1.524
17:22:25|1.5223
17:22:26|1.5246
17:22:27|1.5248
17:22:28|1.5248
17:22:29|1.5248
17:22:30|1.5233
17:22:31|1.5248
17:22:32|1.5252
17:22:33|1.5252
17:22:34|1.5251
17:22:35|1.5252
17:22:36|1.5252
17:22:37|1.5251
17:22:38|1.5252
17:22:39|1.5248
17:22:40|1.5251
17:22:41|1.5251
17:22:42|1.5251
17:22:43|1.5252
17:22:44|1.5252
17:22:45|1.5248
17:22:46|1.5256
17:22:47|1.5252
17:22:48|1.5251
17:22:49|1.5256
17:22:50|1.5256
17:22:51|1.5256
17:22:52|1.5253
17:22:53|1.5256
17:22:54|1.5256
17:22:55|1.5256
17:22:56|1.5256
17:22:57|1.5255
17:22:58|1.5255
17:22:59|1.5251
17:23:00|1.5256
17:23:01|1.5229
17:23:02|1.5253
17:23:03|1.5256
17:23:04|1.5259
17:23:05|1.5235
17:23:06|1.5256
17:23:07|1.5256
17:23:08|1.5243
17:23:09|1.5256
17:23:10|1.5257
17:23:11|1.5257
17:23:12|1.5252
17:23:13|1.5258
17:23:14|1.5258
17:23:16|1.5259
17:23:17|1.5263
17:23:18|1.5257
17:23:19|1.5257
17:23:21|1.5264
17:23:21|1.5257
17:23:23|1.5263
17:23:23|1.5262
17:23:24|1.5263
17:23:25|1.5264
17:23:26|1.5264
17:23:27|1.5281
17:23:28|1.5282
17:23:29|1.5284
17:23:31|1.5286
17:23:32|1.5286
17:23:33|1.5284
17:23:34|1.5282
17:23:35|1.5281
17:23:36|1.5286
17:23:37|1.5286
17:23:37|1.5282
17:23:39|1.5281
17:23:40|1.5281
17:23:41|1.528
17:23:41|1.5289
17:23:42|1.5284
17:23:44|1.5297
17:23:45|1.5286
17:23:46|1.5295
17:23:46|1.5286
17:23:48|1.5286
17:23:49|1.5296
17:23:50|1.5287
17:23:51|1.5297
17:23:52|1.5286
17:23:52|1.5298
17:23:54|1.53
17:23:55|1.53
17:23:56|1.5289
17:23:57|1.5287
17:23:58|1.5298
17:23:58|1.5288
17:23:59|1.5289
17:24:00|1.5287
17:24:01|1.5288
17:24:03|1.5288
17:24:04|1.5299
17:24:04|1.5301
17:24:06|1.53
17:24:07|1.5287
17:24:08|1.5304
17:24:09|1.5304
17:24:09|1.53
17:24:10|1.5303
17:24:12|1.5304
17:24:12|1.5303
17:24:13|1.531
17:24:14|1.531
17:24:16|1.5304
17:24:18|1.5307
17:24:19|1.5321
17:24:20|1.5314
17:24:21|1.5319
17:24:22|1.5311
17:24:23|1.5316
17:24:24|1.5318
17:24:25|1.5314
17:24:26|1.531
17:24:27|1.531
17:24:28|1.5319
17:24:29|1.5335
17:24:30|1.5325
17:24:31|1.5314
17:24:32|1.5344
17:24:33|1.5344
17:24:34|1.535
17:24:36|1.5334
17:24:37|1.5351
17:24:38|1.5344
17:24:39|1.5351
17:24:40|1.5334
17:24:41|1.5344
17:24:42|1.5358
17:24:43|1.5353
17:24:44|1.5354
17:24:45|1.5359
17:24:46|1.5359
17:24:47|1.5362
17:24:48|1.5364
17:24:49|1.538
17:24:50|1.5397
17:24:51|1.5397
17:24:52|1.54
17:24:53|1.5386
17:24:54|1.5395
17:24:55|1.5397
17:24:56|1.54
17:24:57|1.54
17:24:59|1.5397
17:24:59|1.54
17:25:00|1.54
17:25:01|1.5402
17:25:02|1.5403
17:25:03|1.5403
17:25:05|1.54
17:25:05|1.5411
17:25:07|1.5422
17:25:08|1.5422
17:25:08|1.5408
17:25:10|1.5422
17:25:11|1.5423
17:25:12|1.5423
17:25:12|1.5422
17:25:13|1.5422
17:25:14|1.5422
17:25:17|1.5422
17:25:18|1.5408
17:25:18|1.541
17:25:20|1.5402
17:25:21|1.5403
17:25:22|1.5403
17:25:23|1.54
17:25:24|1.5389
17:25:25|1.539
17:25:26|1.5376
17:25:27|1.5371
17:25:28|1.5359
17:25:29|1.5343
17:25:30|1.535
17:25:31|1.5311
17:25:32|1.5314
17:25:33|1.5301
17:25:34|1.53
17:25:35|1.526
17:25:36|1.5257
17:25:37|1.5267
17:25:38|1.5248
17:25:39|1.5248
17:25:40|1.5255
17:25:41|1.5249
17:25:42|1.5253
17:25:43|1.5254
17:25:44|1.528
17:25:45|1.5273
17:25:46|1.528
17:25:47|1.5276
17:25:48|1.5288
17:25:49|1.527
17:25:50|1.5262
17:25:51|1.5267
17:25:52|1.5266
17:25:53|1.5266
17:25:54|1.5265
17:25:55|1.5259
17:25:56|1.5283
17:25:57|1.5254
17:25:58|1.527
17:25:59|1.5278
17:26:00|1.5278
17:26:01|1.5277
17:26:02|1.5275
17:26:03|1.5286
17:26:04|1.5293
17:26:05|1.5295
17:26:06|1.53
17:26:07|1.5301
17:26:08|1.5301
17:26:09|1.5322
17:26:10|1.532
17:26:11|1.5324
17:26:12|1.5332
17:26:13|1.5355
17:26:14|1.5355
17:26:15|1.5372
17:26:17|1.5368
17:26:18|1.5369
17:26:19|1.5358
17:26:20|1.5355
17:26:21|1.5369
17:26:22|1.5356
17:26:23|1.5358
17:26:24|1.536
17:26:25|1.5359
17:26:26|1.5355
17:26:27|1.5362
17:26:28|1.536
17:26:29|1.5363
17:26:30|1.536
17:26:32|1.5355
17:26:32|1.5355
17:26:34|1.5355
17:26:35|1.5347
17:26:35|1.534
17:26:37|1.5323
17:26:38|1.5337
17:26:39|1.5351
17:26:40|1.5332
17:26:41|1.5337
17:26:42|1.5345
17:26:43|1.5337
17:26:44|1.5323
17:26:45|1.5333
17:26:46|1.531
17:26:46|1.531
17:26:48|1.5329
17:26:49|1.5332
17:26:50|1.5319
17:26:51|1.5319
17:26:52|1.5323
17:26:53|1.5321
17:26:54|1.5319
17:26:54|1.5317
17:26:56|1.5317
17:26:57|1.531
17:26:58|1.5319
17:26:58|1.5319
17:27:00|1.531
17:27:01|1.5316
17:27:02|1.53
17:27:03|1.5259
17:27:03|1.5268
17:27:05|1.5284
17:27:06|1.5264
17:27:07|1.5278
17:27:08|1.5278
17:27:09|1.5278
17:27:10|1.5278
17:27:11|1.5287
17:27:11|1.5287
17:27:12|1.5268
17:27:14|1.5264
17:27:14|1.5276
17:27:16|1.5276
17:27:17|1.5254
17:27:19|1.5268
17:27:20|1.5246
17:27:21|1.5258
17:27:22|1.5255
17:27:23|1.524
17:27:23|1.5239
17:27:24|1.5255
17:27:25|1.5238
17:27:27|1.524
17:27:27|1.5258
17:27:28|1.5256
17:27:30|1.5256
17:27:30|1.5254
17:27:31|1.5253
17:27:32|1.5253
17:27:34|1.5253
17:27:35|1.5253
17:27:36|1.5251
17:27:37|1.5251
17:27:38|1.5255
17:27:39|1.5251
17:27:40|1.5251
17:27:41|1.5253
17:27:42|1.5253
17:27:43|1.5255
17:27:44|1.5255
17:27:45|1.5255
17:27:46|1.5255
17:27:47|1.5253
17:27:48|1.5253
17:27:49|1.5251
17:27:50|1.5251
17:27:51|1.525
17:27:52|1.525
17:27:53|1.525
17:27:54|1.525
17:27:55|1.5253
17:27:56|1.5253
17:27:57|1.5253
17:27:58|1.5255
17:27:59|1.525
17:28:00|1.525
17:28:01|1.5251
17:28:02|1.5251
17:28:03|1.525
17:28:04|1.525
17:28:05|1.5255
17:28:06|1.5255
17:28:07|1.5255
17:28:08|1.5255
17:28:09|1.525
17:28:10|1.525
17:28:11|1.5255
17:28:12|1.5255
17:28:13|1.5255
17:28:14|1.5255
17:28:15|1.5255
17:28:16|1.5262
17:28:17|1.5276
17:28:19|1.5265
17:28:20|1.5265
17:28:21|1.5275
17:28:22|1.5275
17:28:23|1.5275
17:28:25|1.5292
17:28:25|1.5296
17:28:26|1.5297
17:28:27|1.5297
17:28:28|1.5299
17:28:29|1.5308
17:28:30|1.5308
17:28:31|1.531
17:28:32|1.531
17:28:33|1.5302
17:28:34|1.5302
17:28:35|1.531
17:28:36|1.531
17:28:37|1.5314
17:28:38|1.5327
17:28:39|1.5309
17:28:40|1.5327
17:28:41|1.5327
17:28:42|1.5308
17:28:43|1.5308
17:28:44|1.532
17:28:45|1.5323
17:28:46|1.532
17:28:48|1.532
17:28:48|1.532
17:28:49|1.5325
17:28:51|1.5323
17:28:51|1.532
17:28:52|1.5325
17:28:53|1.5326
17:28:54|1.5322
17:28:56|1.5328
17:28:56|1.5332
17:28:57|1.533
17:28:58|1.5345
17:28:59|1.5355
17:29:01|1.5358
17:29:02|1.5358
17:29:03|1.5358
17:29:04|1.5358
17:29:05|1.5358
17:29:06|1.535
17:29:06|1.535
17:29:08|1.5358
17:29:08|1.5355
17:29:10|1.535
17:29:11|1.5356
17:29:12|1.5358
17:29:13|1.536
17:29:13|1.536
17:29:15|1.5362
17:29:15|1.536
17:29:17|1.5361
17:29:18|1.536
17:29:18|1.536
17:29:21|1.5362
17:29:22|1.5368
17:29:23|1.536
17:29:24|1.536
17:29:25|1.5362
17:29:26|1.5362
17:29:27|1.5367
17:29:28|1.5362
17:29:29|1.5367
17:29:30|1.5367
17:29:31|1.5367
17:29:32|1.5367
17:29:33|1.5367
17:29:34|1.5356
17:29:35|1.5355
17:29:36|1.536
17:29:37|1.5357
17:29:38|1.5357
17:29:39|1.5357
17:29:40|1.5364
17:29:41|1.5364
17:29:42|1.5364
17:29:43|1.5364
17:29:44|1.5364
17:29:45|1.5374
17:29:46|1.5366
17:29:47|1.5364
17:29:48|1.5366
17:29:49|1.5365
17:29:50|1.5363
17:29:51|1.5353
17:29:52|1.5353
17:29:53|1.5353
17:29:54|1.5353
17:29:55|1.533
17:29:56|1.534
17:29:57|1.5337
17:29:58|1.5337
17:29:59|1.533
17:30:00|1.5328
17:30:01|1.5321
17:30:02|1.5335
17:30:03|1.5335
17:30:04|1.5319
17:30:06|1.5308
17:30:07|1.5304
17:30:08|1.5304
17:30:09|1.5299
17:30:10|1.5285
17:30:10|1.528
17:30:11|1.5253
17:30:12|1.5266
17:30:13|1.524
17:30:15|1.524
17:30:15|1.524
17:30:16|1.5245
17:30:18|1.524
17:30:19|1.5239
17:30:21|1.5233
17:30:22|1.5224
17:30:24|1.5224
17:30:24|1.52
17:30:25|1.5193
17:30:27|1.5204
17:30:27|1.5184
17:30:29|1.5191
17:30:30|1.5204
17:30:31|1.52
17:30:32|1.5202
17:30:33|1.52
17:30:34|1.5202
17:30:34|1.5202
17:30:36|1.5202
17:30:37|1.5189
17:30:37|1.5185
17:30:39|1.5185
17:30:39|1.5198
17:30:41|1.5185
17:30:42|1.5188
17:30:43|1.5185
17:30:44|1.5198
17:30:44|1.5192
17:30:46|1.5203
17:30:46|1.519
17:30:48|1.519
17:30:49|1.519
17:30:51|1.5188
17:30:51|1.5187
17:30:52|1.5188
17:30:53|1.5188
17:30:54|1.5188
17:30:55|1.5185
17:30:56|1.5185
17:30:57|1.5188
17:30:58|1.5185
17:30:59|1.5185
17:31:00|1.5188
17:31:01|1.5186
17:31:02|1.5187
17:31:03|1.5187
17:31:04|1.5186
17:31:05|1.5187
17:31:07|1.5187
17:31:07|1.5187
17:31:08|1.5187
17:31:09|1.5187
17:31:11|1.5187
17:31:12|1.5185
17:31:13|1.5187
17:31:14|1.52
17:31:15|1.5188
17:31:15|1.5185
17:31:16|1.5185
17:31:17|1.5172
17:31:20|1.5179
17:31:21|1.5179
17:31:22|1.517
17:31:23|1.517
17:31:24|1.5159
17:31:25|1.5147
17:31:26|1.5147
17:31:27|1.5155
17:31:28|1.515
17:31:29|1.5139
17:31:30|1.5146
17:31:31|1.5163
17:31:32|1.5163
17:31:33|1.5152
17:31:34|1.5152
17:31:35|1.5146
17:31:36|1.5146
17:31:37|1.5151
17:31:38|1.5151
17:31:39|1.5152
17:31:40|1.5151
17:31:41|1.5152
17:31:42|1.5156
17:31:43|1.5153
17:31:44|1.5152
17:31:45|1.5152
17:31:46|1.5152
17:31:47|1.5142
17:31:48|1.5155
17:31:49|1.5153
17:31:50|1.5153
17:31:51|1.5153
17:31:52|1.5153
17:31:53|1.5153
17:31:55|1.516
17:31:55|1.516
17:31:56|1.516
17:31:57|1.5173
17:31:58|1.5174
17:32:00|1.5174
17:32:05|1.5168
17:32:06|1.5168
17:32:07|1.5168
17:32:08|1.5168
17:32:09|1.5168
17:32:10|1.5183
17:32:11|1.5183
17:32:12|1.5176
17:32:13|1.5177
17:32:14|1.5176
17:32:15|1.5181
17:32:16|1.5177
17:32:17|1.5177
17:32:18|1.5177
17:32:19|1.518
17:32:21|1.5181
17:32:22|1.5197
17:32:23|1.5186
17:32:25|1.5186
17:32:26|1.5188
17:32:26|1.52
17:32:27|1.52
17:32:29|1.52
17:32:29|1.52
17:32:30|1.52
17:32:32|1.52
17:32:33|1.52
17:32:34|1.5204
17:32:35|1.52
17:32:36|1.5203
17:32:37|1.5203
17:32:38|1.5203
17:32:39|1.5203
17:32:40|1.5199
17:32:41|1.5198
17:32:43|1.5203
17:32:43|1.5203
17:32:44|1.5203
17:32:45|1.5198
17:32:46|1.5203
17:32:47|1.5203
17:32:48|1.5203
17:32:49|1.52
17:32:50|1.5204
17:32:51|1.52
17:32:52|1.5209
17:32:53|1.5209
17:32:54|1.5211
17:32:55|1.5211
17:32:56|1.5209
17:32:57|1.5218
17:32:58|1.5218
17:33:00|1.5216
17:33:00|1.5216
17:33:02|1.5216
17:33:02|1.5216
17:33:04|1.5229
17:33:05|1.5229
17:33:06|1.5229
17:33:07|1.5234
17:33:08|1.5234
17:33:09|1.5234
17:33:09|1.5246
17:33:11|1.5246
17:33:12|1.5234
17:33:12|1.5234
17:33:14|1.5264
17:33:15|1.5246
17:33:16|1.5248
17:33:17|1.5248
17:33:17|1.5254
17:33:19|1.5247
17:33:20|1.526
17:33:22|1.526
17:33:23|1.526
17:33:24|1.526
17:33:24|1.5248
17:33:25|1.5248
17:33:27|1.5248
17:33:28|1.5248
17:33:29|1.5248
17:33:30|1.5232
17:33:31|1.521
17:33:32|1.5211
17:33:33|1.52
17:33:34|1.5182
17:33:35|1.5182
17:33:36|1.518
17:33:37|1.5179
17:33:38|1.5179
17:33:40|1.5182
17:33:40|1.5181
17:33:41|1.5179
17:33:43|1.5179
17:33:43|1.5179
17:33:44|1.5179
17:33:45|1.5168
17:33:46|1.5179
17:33:47|1.5182
17:33:48|1.5181
17:33:49|1.5179
17:33:51|1.5181
17:33:51|1.5182
17:33:52|1.5179
17:33:53|1.5182
17:33:54|1.5181
17:33:55|1.5182
17:33:56|1.5182
17:33:57|1.5182
17:33:59|1.5185
17:33:59|1.5182
17:34:00|1.5227
17:34:01|1.5209
17:34:02|1.5209
17:34:03|1.5209
17:34:04|1.5234
17:34:05|1.5234
17:34:06|1.5234
17:34:07|1.5231
17:34:09|1.5231
17:34:10|1.5241
17:34:10|1.5241
17:34:12|1.5221
17:34:12|1.5233
17:34:14|1.5218
17:34:15|1.5231
17:34:16|1.5231
17:34:17|1.5231
17:34:18|1.523
17:34:19|1.521
17:34:20|1.5224
17:34:21|1.5209
17:34:23|1.5209
17:34:24|1.52
17:34:25|1.5185
17:34:26|1.5185
17:34:27|1.5195
17:34:28|1.5195
17:34:29|1.5195
17:34:30|1.5195
17:34:31|1.5186
17:34:32|1.5186
17:34:33|1.5209
17:34:34|1.5201
17:34:35|1.5201
17:34:36|1.5201
17:34:37|1.5202
17:34:38|1.52
17:34:39|1.52
17:34:40|1.5195
17:34:41|1.5195
17:34:42|1.5212
17:34:43|1.5206
17:34:44|1.5206
17:34:45|1.5206
17:34:46|1.5221
17:34:47|1.5209
17:34:48|1.5209
17:34:49|1.5209
17:34:50|1.5209
17:34:52|1.5201
17:34:52|1.5213
17:34:53|1.5218
17:34:54|1.5191
17:34:55|1.5191
17:34:56|1.5212
17:34:57|1.5212
17:34:59|1.5212
17:35:00|1.5191
17:35:01|1.5191
17:35:02|1.5191
17:35:03|1.5191
17:35:04|1.5215
17:35:05|1.5222
17:35:06|1.5238
17:35:07|1.5247
17:35:08|1.5247
17:35:09|1.5236
17:35:10|1.5265
17:35:11|1.526
17:35:12|1.526
17:35:13|1.5254
17:35:14|1.526
17:35:15|1.5265
17:35:16|1.5253
17:35:17|1.5262
17:35:18|1.5262
17:35:19|1.5261
17:35:20|1.5265
17:35:21|1.5264
17:35:22|1.5254
17:35:23|1.5254
17:35:24|1.5255
17:35:26|1.5261
17:35:27|1.525
17:35:28|1.5262
17:35:29|1.5262
17:35:31|1.5262
17:35:32|1.5254
17:35:33|1.5254
17:35:33|1.5264
17:35:34|1.5261
17:35:36|1.5233
17:35:37|1.5233
17:35:37|1.5235
17:35:39|1.5218
17:35:40|1.5215
17:35:41|1.5224
17:35:42|1.52
17:35:43|1.52
17:35:44|1.5181
17:35:45|1.518
17:35:46|1.5171
17:35:47|1.5187
17:35:48|1.5187
17:35:49|1.5169
17:35:50|1.5168
17:35:51|1.5171
17:35:52|1.5168
17:35:53|1.5148
17:35:54|1.5162
17:35:55|1.5146
17:35:56|1.5144
17:35:57|1.5154
17:35:58|1.5137
17:35:59|1.5153
17:36:00|1.5161
17:36:01|1.5161
17:36:02|1.5154
17:36:03|1.515
17:36:04|1.515
17:36:05|1.515
17:36:06|1.514
17:36:07|1.515
17:36:08|1.5142
17:36:09|1.5158
17:36:10|1.5172
17:36:11|1.516
17:36:12|1.5158
17:36:13|1.516
17:36:14|1.516
17:36:15|1.516
17:36:16|1.5158
17:36:17|1.5158
17:36:18|1.5159
17:36:19|1.516
17:36:20|1.5159
17:36:21|1.5159
17:36:22|1.5159
17:36:23|1.5159
17:36:24|1.5159
17:36:26|1.516
17:36:27|1.5158
17:36:28|1.5158
17:36:29|1.516
17:36:30|1.516
17:36:31|1.5159
17:36:33|1.5159
17:36:34|1.5159
17:36:34|1.5159
17:36:36|1.516
17:36:37|1.516
17:36:38|1.516
17:36:39|1.5159
17:36:40|1.5159
17:36:41|1.516
17:36:42|1.5159
17:36:43|1.5159
17:36:44|1.5159
17:36:45|1.5159
17:36:46|1.5159
17:36:47|1.5149
17:36:48|1.5143
17:36:49|1.5158
17:36:50|1.5144
17:36:51|1.5144
17:36:52|1.5158
17:36:53|1.5158
17:36:54|1.5158
17:36:55|1.5147
17:36:56|1.5159
17:36:57|1.5159
17:36:58|1.5143
17:36:59|1.5143
17:37:00|1.5156
17:37:01|1.5156
17:37:02|1.5156
17:37:03|1.5156
17:37:04|1.5155
17:37:05|1.5155
17:37:07|1.5155
17:37:07|1.5155
17:37:08|1.5142
17:37:09|1.5157
17:37:10|1.5159
17:37:11|1.5159
17:37:12|1.5159
17:37:13|1.5149
17:37:14|1.5149
17:37:15|1.515
17:37:16|1.5143
17:37:17|1.5145
17:37:18|1.5145
17:37:19|1.5145
17:37:20|1.5145
17:37:21|1.5145
17:37:22|1.5145
17:37:23|1.5143
17:37:25|1.5143
17:37:26|1.5143
17:37:27|1.5143
17:37:28|1.5143
17:37:30|1.5142
17:37:31|1.5142
17:37:32|1.5142
17:37:33|1.5139
17:37:34|1.5138
17:37:35|1.5138
17:37:36|1.5135
17:37:37|1.514
17:37:38|1.5138
17:37:39|1.5138
17:37:40|1.5138
17:37:41|1.5138
17:37:42|1.514
17:37:43|1.514
17:37:44|1.514
17:37:45|1.514
17:37:46|1.5128
17:37:47|1.5129
17:37:48|1.5128
17:37:49|1.512
17:37:50|1.512
17:37:51|1.512
17:37:52|1.512
17:37:53|1.511
17:37:54|1.512
17:37:55|1.5107
17:37:56|1.5119
17:37:57|1.5119
17:37:58|1.5106
17:37:59|1.5107
17:38:00|1.5105
17:38:01|1.5102
17:38:02|1.5102
17:38:03|1.51
17:38:04|1.51
17:38:05|1.51
17:38:06|1.5095
17:38:07|1.5086
17:38:08|1.5085
17:38:09|1.5098
17:38:10|1.5074
17:38:11|1.5087
17:38:12|1.5087
17:38:13|1.507
17:38:14|1.5078
17:38:15|1.5078
17:38:16|1.5085
17:38:17|1.507
17:38:18|1.5071
17:38:19|1.5074
17:38:20|1.5062
17:38:21|1.5062
17:38:22|1.5062
17:38:23|1.5062
17:38:24|1.5056
17:38:26|1.5062
17:38:27|1.5056
17:38:27|1.5056
17:38:28|1.5056
17:38:30|1.5056
17:38:31|1.5053
17:38:32|1.5053
17:38:33|1.5052
17:38:34|1.5052
17:38:35|1.5052
17:38:36|1.5056
17:38:37|1.5056
17:38:37|1.5056
17:38:39|1.5056
17:38:40|1.5035
17:38:41|1.5037
17:38:42|1.5037
17:38:42|1.5034
17:38:44|1.504
17:38:44|1.504
17:38:46|1.5055
17:38:47|1.5053
17:38:48|1.5043
17:38:49|1.5062
17:38:50|1.5056
17:38:50|1.5046
17:38:51|1.5046
17:38:53|1.5046
17:38:53|1.507
17:38:55|1.5072
17:38:56|1.5098
17:38:56|1.5088
17:38:58|1.5085
17:38:59|1.5085
17:39:00|1.5085
17:39:01|1.5091
17:39:02|1.51
17:39:03|1.51
17:39:04|1.51
17:39:04|1.5102
17:39:05|1.5111
17:39:07|1.5102
17:39:08|1.5099
17:39:09|1.5097
17:39:09|1.5098
17:39:11|1.5098
17:39:12|1.5098
17:39:12|1.5098
17:39:14|1.5119
17:39:14|1.5118
17:39:16|1.513
17:39:17|1.513
17:39:18|1.5133
17:39:19|1.5143
17:39:20|1.5117
17:39:21|1.5114
17:39:22|1.5125
17:39:23|1.5125
17:39:24|1.5122
17:39:25|1.5122
17:39:27|1.5123
17:39:28|1.515
17:39:29|1.515
17:39:30|1.515
17:39:31|1.5138
17:39:32|1.5138
17:39:33|1.5139
17:39:34|1.5139
17:39:35|1.5145
17:39:36|1.5145
17:39:37|1.5143
17:39:38|1.5129
17:39:40|1.514
17:39:41|1.5129
17:39:42|1.5139
17:39:43|1.5139
17:39:44|1.5139
17:39:45|1.5139
17:39:46|1.5139
17:39:47|1.5139
17:39:48|1.515
17:39:49|1.5145
17:39:50|1.5145
17:39:51|1.5139
17:39:52|1.5139
17:39:54|1.5126
17:39:54|1.5138
17:39:55|1.5137
17:39:57|1.5137
17:39:57|1.5137
17:39:58|1.5125
17:39:59|1.5121
17:40:00|1.5121
17:40:02|1.5135
17:40:03|1.5137
17:40:03|1.5137
17:40:05|1.5137
17:40:05|1.5136
17:40:06|1.5138
17:40:07|1.5138
17:40:08|1.5142
17:40:09|1.5142
17:40:10|1.5163
17:40:11|1.5163
17:40:13|1.5171
17:40:13|1.5171
17:40:14|1.5158
17:40:15|1.5158
17:40:16|1.5148
17:40:17|1.5146
17:40:18|1.5126
17:40:20|1.5126
17:40:20|1.5118
17:40:21|1.5147
17:40:22|1.5147
17:40:23|1.5133
17:40:24|1.5133
17:40:25|1.5149
17:40:27|1.5168
17:40:29|1.5178
17:40:30|1.5179
17:40:30|1.518
17:40:31|1.5171
17:40:33|1.5168
17:40:35|1.5139
17:40:35|1.5147
17:40:36|1.5135
17:40:37|1.5149
17:40:38|1.5149
17:40:39|1.5155
17:40:40|1.5158
17:40:41|1.5154
17:40:42|1.5154
17:40:43|1.5173
17:40:44|1.5172
17:40:45|1.5174
17:40:46|1.516
17:40:47|1.516
17:40:48|1.5162
17:40:49|1.5162
17:40:50|1.5162
17:40:51|1.5162
17:40:52|1.5173
17:40:53|1.5173
17:40:54|1.5173
17:40:55|1.5173
17:40:56|1.5189
17:40:57|1.5189
17:40:58|1.5188
17:40:59|1.5188
17:41:00|1.5186
17:41:01|1.5186
17:41:02|1.519
17:41:03|1.5178
17:41:04|1.5195
17:41:05|1.5195
17:41:06|1.5195
17:41:07|1.5194
17:41:08|1.5184
17:41:09|1.5194
17:41:10|1.5194
17:41:11|1.5196
17:41:12|1.5194
17:41:13|1.5194
17:41:14|1.5194
17:41:15|1.5195
17:41:16|1.5195
17:41:17|1.52
17:41:18|1.52
17:41:19|1.52
17:41:20|1.5194
17:41:21|1.52
17:41:22|1.52
17:41:23|1.5199
17:41:25|1.5189
17:41:26|1.5194
17:41:28|1.5186
17:41:28|1.5185
17:41:30|1.5185
17:41:31|1.5189
17:41:32|1.5185
17:41:33|1.5185
17:41:34|1.518
17:41:35|1.5161
17:41:36|1.5161
17:41:37|1.5155
17:41:38|1.5151
17:41:39|1.5151
17:41:40|1.5151
17:41:41|1.5164
17:41:43|1.5152
17:41:44|1.5151
17:41:44|1.5151
17:41:46|1.5151
17:41:47|1.5151
17:41:47|1.5151
17:41:48|1.5159
17:41:50|1.5151
17:41:50|1.515
17:41:51|1.515
17:41:52|1.515
17:41:54|1.515
17:41:54|1.515
17:41:55|1.515
17:41:57|1.515
17:41:58|1.515
17:41:58|1.515
17:41:59|1.515
17:42:00|1.515
17:42:01|1.5152
17:42:02|1.5152
17:42:03|1.5152
17:42:04|1.5152
17:42:06|1.515
17:42:07|1.515
17:42:08|1.5152
17:42:09|1.5152
17:42:10|1.5147
17:42:11|1.5131
17:42:12|1.5131
17:42:13|1.5138
17:42:14|1.5138
17:42:15|1.5138
17:42:16|1.5138
17:42:17|1.5138
17:42:18|1.5138
17:42:19|1.514
17:42:20|1.514
17:42:21|1.514
17:42:22|1.5138
17:42:23|1.5135
17:42:24|1.5136
17:42:25|1.5133
17:42:26|1.513
17:42:28|1.513
17:42:29|1.5133
17:42:31|1.5133
17:42:32|1.5133
17:42:33|1.5133
17:42:34|1.5136
17:42:35|1.513
17:42:36|1.513
17:42:37|1.513
17:42:38|1.513
17:42:39|1.513
17:42:41|1.5133
17:42:41|1.513
17:42:42|1.513
17:42:43|1.513
17:42:44|1.513
17:42:45|1.513
17:42:46|1.513
17:42:47|1.5138
17:42:48|1.5138
17:42:49|1.5138
17:42:50|1.5149
17:42:51|1.515
17:42:52|1.514
17:42:53|1.514
17:42:54|1.515
17:42:55|1.515
17:42:56|1.515
17:42:57|1.515
17:42:58|1.515
17:42:59|1.515
17:43:00|1.515
17:43:01|1.515
17:43:03|1.515
17:43:03|1.5143
17:43:05|1.5143
17:43:06|1.5143
17:43:07|1.5149
17:43:08|1.5143
17:43:09|1.5144
17:43:10|1.5143
17:43:11|1.5143
17:43:12|1.5149
17:43:13|1.5142
17:43:14|1.5142
17:43:14|1.515
17:43:16|1.515
17:43:17|1.5139
17:43:18|1.5146
17:43:19|1.515
17:43:20|1.515
17:43:21|1.515
17:43:22|1.515
17:43:23|1.515
17:43:24|1.5151
17:43:25|1.5158
17:43:25|1.5168
17:43:27|1.5168
17:43:28|1.5171
17:43:30|1.5176
17:43:30|1.5176
17:43:32|1.5176
17:43:32|1.5193
17:43:33|1.5193
17:43:34|1.5193
17:43:35|1.5193
17:43:37|1.5193
17:43:38|1.5197
17:43:39|1.5197
17:43:40|1.5197
17:43:42|1.5193
17:43:42|1.5197
17:43:43|1.5193
17:43:44|1.5177
17:43:45|1.5177
17:43:46|1.5181
17:43:47|1.5174
17:43:48|1.5174
17:43:49|1.5174
17:43:50|1.5174
17:43:51|1.5174
17:43:52|1.5174
17:43:53|1.5174
17:43:54|1.517
17:43:55|1.515
17:43:56|1.515
17:43:57|1.515
17:43:58|1.515
17:43:59|1.515
17:44:00|1.515
17:44:01|1.515
17:44:02|1.515
17:44:03|1.5151
17:44:04|1.5151
17:44:05|1.5151
17:44:06|1.5155
17:44:07|1.5155
17:44:08|1.5155
17:44:09|1.5154
17:44:10|1.5154
17:44:11|1.5155
17:44:12|1.5155
17:44:13|1.5155
17:44:14|1.5155
17:44:15|1.5155
17:44:16|1.5151
17:44:17|1.5151
17:44:18|1.5151
17:44:19|1.5155
17:44:20|1.5155
17:44:21|1.5155
17:44:22|1.5155
17:44:23|1.5155
17:44:24|1.5129
17:44:25|1.5129
17:44:26|1.5129
17:44:27|1.5129
17:44:29|1.514
17:44:30|1.514
17:44:31|1.514
17:44:32|1.5148
17:44:33|1.514
17:44:34|1.5139
17:44:36|1.5139
17:44:36|1.5144
17:44:37|1.5143
17:44:39|1.514
17:44:40|1.5145
17:44:41|1.5136
17:44:42|1.5136
17:44:43|1.5139
17:44:43|1.5139
17:44:45|1.5139
17:44:46|1.514
17:44:46|1.514
17:44:47|1.5137
17:44:48|1.5137
17:44:49|1.5137
17:44:50|1.5137
17:44:51|1.5137
17:44:52|1.5137
17:44:53|1.5137
17:44:54|1.5138
17:44:55|1.5138
17:44:57|1.5134
17:44:57|1.5139
17:44:59|1.5139
17:44:59|1.5139
17:45:00|1.5142
17:45:01|1.515
17:45:02|1.515
17:45:03|1.515
17:45:04|1.515
17:45:05|1.515
17:45:06|1.515
17:45:08|1.515
17:45:08|1.5155
17:45:09|1.5155
17:45:11|1.5155
17:45:12|1.5155
17:45:12|1.5155
17:45:13|1.5155
17:45:14|1.5155
17:45:15|1.5155
17:45:16|1.5155
17:45:18|1.5155
17:45:18|1.5155
17:45:19|1.5155
17:45:20|1.5155
17:45:22|1.5155
17:45:22|1.5155
17:45:23|1.5159
17:45:24|1.5159
17:45:25|1.5159
17:45:26|1.516
17:45:27|1.516
17:45:28|1.516
17:45:30|1.515
17:45:32|1.5166
17:45:32|1.5166
17:45:33|1.517
17:45:34|1.517
17:45:36|1.5169
17:45:37|1.517
17:45:38|1.517
17:45:39|1.5177
17:45:40|1.517
17:45:41|1.516
17:45:42|1.515
17:45:43|1.5148
17:45:44|1.5163
17:45:45|1.5163
17:45:47|1.5142
17:45:47|1.5156
17:45:49|1.5156
17:45:49|1.5174
17:45:50|1.518
17:45:51|1.518
17:45:52|1.5175
17:45:53|1.5175
17:45:54|1.518
17:45:55|1.5177
17:45:56|1.5188
17:45:57|1.5199
17:45:58|1.5199
17:45:59|1.5199
17:46:00|1.5199
17:46:01|1.5186
17:46:02|1.5186
17:46:03|1.5199
17:46:04|1.5199
17:46:05|1.5187
17:46:06|1.5198
17:46:07|1.5197
17:46:08|1.5183
17:46:09|1.5187
17:46:10|1.5179
17:46:11|1.519
17:46:12|1.5183
17:46:13|1.5191
17:46:14|1.5187
17:46:15|1.5187
17:46:16|1.5187
17:46:17|1.5187
17:46:18|1.5187
17:46:19|1.5195
17:46:20|1.5192
17:46:21|1.5193
17:46:22|1.5198
17:46:23|1.5198
17:46:24|1.5188
17:46:25|1.5188
17:46:26|1.5188
17:46:27|1.5188
17:46:28|1.5188
17:46:29|1.5187
17:46:31|1.5197
17:46:33|1.5197
17:46:33|1.5197
17:46:34|1.5197
17:46:35|1.5197
17:46:36|1.5197
17:46:37|1.5188
17:46:38|1.5198
17:46:40|1.5197
17:46:40|1.5197
17:46:41|1.52
17:46:43|1.52
17:46:44|1.52
17:46:45|1.52
17:46:46|1.52
17:46:47|1.52
17:46:48|1.52
17:46:48|1.52
17:46:49|1.52
17:46:50|1.52
17:46:52|1.52
17:46:52|1.5198
17:46:54|1.5198
17:46:55|1.5198
17:46:56|1.5198
17:46:57|1.5198
17:46:57|1.52
17:46:59|1.52
17:47:00|1.5198
17:47:01|1.52
17:47:02|1.5203
17:47:02|1.521
17:47:04|1.521
17:47:05|1.521
17:47:05|1.5199
17:47:07|1.521
17:47:07|1.521
17:47:09|1.521
17:47:10|1.521
17:47:11|1.5215
17:47:11|1.5212
17:47:12|1.52
17:47:13|1.5215
17:47:15|1.5202
17:47:16|1.5211
17:47:17|1.5211
17:47:18|1.5215
17:47:19|1.5215
17:47:20|1.5211
17:47:21|1.522
17:47:21|1.5215
17:47:23|1.5215
17:47:23|1.522
17:47:25|1.5221
17:47:26|1.5221
17:47:27|1.5221
17:47:28|1.5221
17:47:29|1.5224
17:47:30|1.5224
17:47:30|1.5224
17:47:31|1.5224
17:47:32|1.5224
17:47:34|1.5224
17:47:35|1.5222
17:47:37|1.5222
17:47:39|1.5224
17:47:40|1.5224
17:47:40|1.5224
17:47:41|1.5224
17:47:42|1.5224
17:47:43|1.5224
17:47:44|1.5224
17:47:45|1.5224
17:47:46|1.5224
17:47:48|1.5224
17:47:48|1.5208
17:47:49|1.5207
17:47:50|1.5208
17:47:51|1.521
17:47:52|1.521
17:47:53|1.521
17:47:54|1.521
17:47:55|1.521
17:47:56|1.521
17:47:57|1.521
17:47:58|1.521
17:47:59|1.5211
17:48:00|1.521
17:48:01|1.521
17:48:02|1.5211
17:48:03|1.521
17:48:04|1.521
17:48:05|1.52
17:48:06|1.5211
17:48:07|1.5215
17:48:08|1.5215
17:48:09|1.5219
17:48:10|1.5219
17:48:11|1.5219
17:48:12|1.5223
17:48:13|1.5223
17:48:14|1.5224
17:48:15|1.5224
17:48:16|1.5224
17:48:17|1.5224
17:48:18|1.5224
17:48:19|1.5224
17:48:20|1.5215
17:48:21|1.5222
17:48:22|1.5224
17:48:23|1.5223
17:48:24|1.52
17:48:25|1.52
17:48:26|1.52
17:48:27|1.52
17:48:28|1.52
17:48:29|1.52
17:48:30|1.52
17:48:31|1.52
17:48:33|1.52
17:48:34|1.52
17:48:35|1.52
17:48:37|1.52
17:48:38|1.52
17:48:39|1.52
17:48:40|1.52
17:48:41|1.52
17:48:42|1.5199
17:48:43|1.52
17:48:44|1.52
17:48:45|1.52
17:48:46|1.52
17:48:47|1.5198
17:48:48|1.5198
17:48:49|1.5198
17:48:50|1.5198
17:48:51|1.5195
17:48:52|1.5197
17:48:52|1.5193
17:48:54|1.5194
17:48:55|1.5193
17:48:56|1.5195
17:48:57|1.5195
17:48:58|1.5195
17:48:59|1.5195
17:49:00|1.5198
17:49:01|1.5198
17:49:02|1.5198
17:49:03|1.5199
17:49:04|1.5198
17:49:05|1.5198
17:49:06|1.5213
17:49:07|1.5201
17:49:08|1.5201
17:49:09|1.5209
17:49:10|1.521
17:49:11|1.5217
17:49:12|1.5224
17:49:13|1.5223
17:49:14|1.5224
17:49:15|1.5224
17:49:16|1.5224
17:49:17|1.5224
17:49:18|1.523
17:49:19|1.523
17:49:20|1.525
17:49:21|1.5249
17:49:22|1.525
17:49:23|1.525
17:49:24|1.5247
17:49:25|1.5242
17:49:26|1.5241
17:49:27|1.523
17:49:28|1.523
17:49:29|1.5231
17:49:30|1.5231
17:49:31|1.5231
17:49:32|1.5231
17:49:34|1.5242
17:49:35|1.5233
17:49:36|1.5239
17:49:37|1.5242
17:49:38|1.5242
17:49:40|1.5231
17:49:40|1.523
17:49:41|1.5241
17:49:42|1.5241
17:49:44|1.5243
17:49:44|1.5241
17:49:45|1.5242
17:49:47|1.5243
17:49:47|1.5243
17:49:48|1.5241
17:49:49|1.5241
17:49:50|1.5248
17:49:51|1.5241
17:49:52|1.5241
17:49:53|1.5241
17:49:54|1.525
17:49:55|1.5251
17:49:56|1.525
17:49:57|1.525
17:49:59|1.525
17:49:59|1.525
17:50:00|1.525
17:50:01|1.5251
17:50:03|1.5251
17:50:03|1.5251
17:50:04|1.5251
17:50:05|1.5251
17:50:06|1.5264
17:50:08|1.5264
17:50:09|1.5258
17:50:09|1.5264
17:50:11|1.5259
17:50:12|1.5264
17:50:13|1.5275
17:50:14|1.5267
17:50:15|1.5267
17:50:16|1.529
17:50:17|1.5283
17:50:18|1.5272
17:50:19|1.5271
17:50:20|1.5271
17:50:21|1.5283
17:50:22|1.5266
17:50:23|1.5275
17:50:24|1.528
17:50:25|1.529
17:50:26|1.528
17:50:27|1.528
17:50:28|1.5286
17:50:29|1.5296
17:50:31|1.5285
17:50:31|1.5285
17:50:32|1.5293
17:50:33|1.5285
17:50:35|1.5295
17:50:36|1.5297
17:50:37|1.5297
17:50:38|1.5297
17:50:39|1.5297
17:50:40|1.5297
17:50:42|1.5297
17:50:42|1.5297
17:50:44|1.53
17:50:45|1.53
17:50:46|1.5297
17:50:47|1.53
17:50:48|1.5297
17:50:49|1.53
17:50:50|1.53
17:50:51|1.5303
17:50:52|1.5302
17:50:53|1.53
17:50:54|1.53
17:50:55|1.5297
17:50:56|1.5297
17:50:58|1.5297
17:50:58|1.5297
17:51:00|1.5293
17:51:00|1.5293
17:51:01|1.5293
17:51:02|1.5288
17:51:03|1.5292
17:51:04|1.5286
17:51:05|1.5294
17:51:06|1.5286
17:51:07|1.5297
17:51:08|1.5294
17:51:10|1.5294
17:51:10|1.5294
17:51:11|1.5294
17:51:12|1.5289
17:51:13|1.5294
17:51:14|1.5294
17:51:15|1.5294
17:51:16|1.5294
17:51:18|1.5298
17:51:18|1.5298
17:51:19|1.5298
17:51:20|1.5298
17:51:21|1.5298
17:51:22|1.5298
17:51:23|1.5302
17:51:24|1.5299
17:51:25|1.5298
17:51:26|1.5298
17:51:27|1.5299
17:51:28|1.5299
17:51:29|1.5299
17:51:30|1.5299
17:51:31|1.5299
17:51:32|1.5299
17:51:33|1.5296
17:51:34|1.5298
17:51:36|1.5299
17:51:38|1.5299
17:51:38|1.5298
17:51:39|1.5299
17:51:41|1.5299
17:51:41|1.5299
17:51:43|1.5298
17:51:44|1.5299
17:51:45|1.5299
17:51:46|1.5301
17:51:47|1.5301
17:51:48|1.5302
17:51:49|1.5302
17:51:50|1.5301
17:51:51|1.5301
17:51:52|1.5302
17:51:53|1.53
17:51:54|1.5299
17:51:55|1.5299
17:51:56|1.5299
17:51:57|1.5298
17:51:58|1.5298
17:51:59|1.5299
17:52:00|1.5299
17:52:01|1.5299
17:52:02|1.5302
17:52:03|1.5302
17:52:04|1.5318
17:52:06|1.5301
17:52:06|1.5301
17:52:07|1.5301
17:52:08|1.5302
17:52:10|1.5302
17:52:11|1.5302
17:52:11|1.5301
17:52:12|1.5301
17:52:14|1.5301
17:52:15|1.5298
17:52:16|1.5298
17:52:17|1.53
17:52:18|1.53
17:52:19|1.5299
17:52:20|1.5298
17:52:21|1.53
17:52:22|1.53
17:52:23|1.53
17:52:24|1.53
17:52:25|1.5298
17:52:26|1.5299
17:52:27|1.5296
17:52:28|1.5296
17:52:29|1.5296
17:52:30|1.5298
17:52:31|1.5298
17:52:32|1.5297
17:52:33|1.5296
17:52:34|1.5298
17:52:35|1.5299
17:52:36|1.5296
17:52:38|1.5297
17:52:38|1.5298
17:52:40|1.5298
17:52:41|1.5298
17:52:42|1.5296
17:52:43|1.5295
17:52:44|1.5269
17:52:45|1.5283
17:52:47|1.5283
17:52:47|1.5283
17:52:48|1.5266
17:52:49|1.5266
17:52:50|1.5265
17:52:51|1.5264
17:52:53|1.5264
17:52:53|1.527
17:52:54|1.5281
17:52:55|1.526
17:52:57|1.5261
17:52:57|1.5265
17:52:59|1.5264
17:52:59|1.5262
17:53:00|1.527
17:53:01|1.527
17:53:02|1.526
17:53:03|1.5278
17:53:04|1.5267
17:53:05|1.5263
17:53:06|1.5263
17:53:08|1.5263
17:53:08|1.5261
17:53:09|1.5262
17:53:10|1.5262
17:53:11|1.5262
17:53:12|1.5261
17:53:13|1.5261
17:53:14|1.5264
17:53:15|1.5263
17:53:16|1.5267
17:53:17|1.5261
17:53:19|1.5261
17:53:19|1.526
17:53:20|1.526
17:53:22|1.5261
17:53:22|1.526
17:53:23|1.526
17:53:24|1.526
17:53:25|1.526
17:53:26|1.5261
17:53:27|1.526
17:53:28|1.526
17:53:29|1.526
17:53:31|1.525
17:53:32|1.5244
17:53:33|1.5235
17:53:34|1.523
17:53:35|1.523
17:53:36|1.5241
17:53:37|1.523
17:53:39|1.5242
17:53:39|1.523
17:53:41|1.5241
17:53:42|1.5241
17:53:43|1.5242
17:53:44|1.5255
17:53:45|1.5256
17:53:46|1.5246
17:53:46|1.5247
17:53:47|1.5263
17:53:49|1.5263
17:53:50|1.5261
17:53:50|1.525
17:53:52|1.5248
17:53:52|1.5261
17:53:53|1.5261
17:53:55|1.5261
17:53:55|1.5261
17:53:56|1.5243
17:53:57|1.5243
17:53:59|1.5254
17:53:59|1.5254
17:54:00|1.5254
17:54:01|1.5246
17:54:02|1.5253
17:54:03|1.5246
17:54:04|1.5255
17:54:06|1.525
17:54:06|1.5259
17:54:07|1.5261
17:54:08|1.5247
17:54:09|1.5247
17:54:10|1.525
17:54:11|1.525
17:54:12|1.5247
17:54:14|1.5247
17:54:14|1.525
17:54:15|1.525
17:54:17|1.525
17:54:17|1.5249
17:54:18|1.525
17:54:19|1.5249
17:54:20|1.525
17:54:22|1.525
17:54:22|1.525
17:54:23|1.525
17:54:25|1.5249
17:54:25|1.525
17:54:26|1.5249
17:54:27|1.525
17:54:28|1.525
17:54:29|1.525
17:54:30|1.525
17:54:31|1.525
17:54:32|1.525
17:54:33|1.5249
17:54:34|1.5249
17:54:35|1.5249
17:54:37|1.5249
17:54:39|1.525
17:54:39|1.5249
17:54:41|1.525
17:54:41|1.5249
17:54:43|1.525
17:54:44|1.525
17:54:46|1.5264
17:54:47|1.5264
17:54:48|1.5264
17:54:49|1.5264
17:54:49|1.5264
17:54:51|1.5263
17:54:52|1.5263
17:54:53|1.5261
17:54:53|1.5261
17:54:55|1.5252
17:54:55|1.5249
17:54:56|1.5249
17:54:58|1.526
17:54:59|1.526
17:55:00|1.5252
17:55:01|1.5252
17:55:01|1.526
17:55:03|1.5254
17:55:03|1.5254
17:55:04|1.5256
17:55:06|1.5256
17:55:06|1.5255
17:55:08|1.5255
17:55:09|1.526
17:55:09|1.526
17:55:11|1.5262
17:55:12|1.5266
17:55:13|1.526
17:55:14|1.5274
17:55:14|1.5274
17:55:16|1.5254
17:55:17|1.5259
17:55:18|1.5259
17:55:18|1.5258
17:55:20|1.5258
17:55:21|1.5258
17:55:21|1.5258
17:55:23|1.5258
17:55:23|1.5274
17:55:25|1.5274
17:55:25|1.5259
17:55:26|1.5259
17:55:27|1.5259
17:55:29|1.5259
17:55:29|1.5265
17:55:31|1.5265
17:55:32|1.5265
17:55:33|1.5265
17:55:34|1.5265
17:55:35|1.5265
17:55:35|1.5265
17:55:36|1.5265
17:55:38|1.5265
17:55:39|1.5262
17:55:41|1.5262
17:55:42|1.5262
17:55:43|1.5265
17:55:44|1.5259
17:55:45|1.5259
17:55:46|1.5259
17:55:47|1.5259
17:55:48|1.5259
17:55:49|1.5265
17:55:50|1.526
17:55:51|1.5259
17:55:52|1.5259
17:55:53|1.5259
17:55:54|1.5259
17:55:55|1.5265
17:55:56|1.5265
17:55:57|1.5265
17:55:58|1.527
17:55:59|1.527
17:56:00|1.5263
17:56:01|1.5263
17:56:02|1.5263
17:56:03|1.526
17:56:04|1.5273
17:56:05|1.5259
17:56:06|1.5261
17:56:07|1.5242
17:56:08|1.5248
17:56:09|1.5235
17:56:10|1.5256
17:56:11|1.5256
17:56:13|1.5269
17:56:13|1.5269
17:56:14|1.5273
17:56:15|1.5273
17:56:16|1.5273
17:56:17|1.5273
17:56:18|1.5274
17:56:19|1.5274
17:56:20|1.5269
17:56:21|1.5274
17:56:23|1.527
17:56:23|1.5256
17:56:25|1.5255
17:56:25|1.5261
17:56:26|1.5261
17:56:27|1.5263
17:56:28|1.5265
17:56:30|1.5256
17:56:30|1.5265
17:56:31|1.5275
17:56:32|1.5267
17:56:33|1.5269
17:56:34|1.5249
17:56:35|1.5271
17:56:37|1.5271
17:56:37|1.5271
17:56:38|1.5271
17:56:40|1.5272
17:56:42|1.5279
17:56:42|1.5268
17:56:43|1.5268
17:56:44|1.5274
17:56:45|1.5291
17:56:47|1.528
17:56:47|1.528
17:56:49|1.528
17:56:49|1.528
17:56:50|1.5283
17:56:51|1.5284
17:56:52|1.5276
17:56:53|1.5284
17:56:54|1.5283
17:56:55|1.5283
17:56:56|1.5283
17:56:57|1.5283
17:56:58|1.528
17:57:00|1.528
17:57:00|1.528
17:57:02|1.5283
17:57:03|1.5289
17:57:04|1.5293
17:57:05|1.5285
17:57:05|1.529
17:57:08|1.5291
17:57:08|1.5291
17:57:09|1.5283
17:57:10|1.5284
17:57:11|1.5284
17:57:12|1.5291
17:57:13|1.5287
17:57:14|1.529
17:57:15|1.5285
17:57:16|1.5283
17:57:17|1.5286
17:57:18|1.5292
17:57:19|1.5292
17:57:20|1.5287
17:57:21|1.5283
17:57:22|1.5283
17:57:23|1.5282
17:57:24|1.5283
17:57:25|1.5289
17:57:26|1.5299
17:57:27|1.5299
17:57:28|1.5283
17:57:29|1.5275
17:57:31|1.5288
17:57:31|1.5277
17:57:32|1.5277
17:57:33|1.5277
17:57:34|1.5277
17:57:35|1.5277
17:57:36|1.5277
17:57:37|1.5276
17:57:38|1.5278
17:57:39|1.5276
17:57:40|1.5276
17:57:43|1.5276
17:57:44|1.528
17:57:45|1.528
17:57:47|1.5277
17:57:48|1.5277
17:57:49|1.5277
17:57:50|1.5277
17:57:51|1.5278
17:57:52|1.5278
17:57:53|1.5278
17:57:54|1.5287
17:57:56|1.528
17:57:57|1.5289
17:57:57|1.5289
17:57:59|1.5289
17:58:00|1.5296
17:58:01|1.5296
17:58:02|1.5289
17:58:03|1.5289
17:58:04|1.5293
17:58:05|1.5293
17:58:06|1.5284
17:58:07|1.5289
17:58:08|1.5289
17:58:09|1.5289
17:58:10|1.5289
17:58:11|1.5293
17:58:12|1.5293
17:58:13|1.5293
17:58:14|1.5293
17:58:15|1.529
17:58:16|1.529
17:58:17|1.5293
17:58:18|1.5293
17:58:19|1.5297
17:58:20|1.5293
17:58:21|1.5293
17:58:22|1.5293
17:58:23|1.5288
17:58:24|1.5284
17:58:25|1.5284
17:58:26|1.5291
17:58:27|1.5291
17:58:28|1.5282
17:58:29|1.5291
17:58:30|1.5291
17:58:31|1.5282
17:58:32|1.529
17:58:33|1.5283
17:58:34|1.5288
17:58:35|1.5288
17:58:36|1.5293
17:58:37|1.5293
17:58:38|1.529
17:58:39|1.5293
17:58:40|1.529
17:58:41|1.529
17:58:43|1.5291
17:58:44|1.5292
17:58:45|1.5292
17:58:45|1.5291
17:58:46|1.529
17:58:48|1.5293
17:58:49|1.5294
17:58:50|1.5294
17:58:51|1.53
17:58:52|1.5294
17:58:53|1.53
17:58:54|1.53
17:58:55|1.53
17:58:56|1.53
17:58:57|1.5308
17:58:58|1.5319
17:58:59|1.5319
17:58:59|1.532
17:59:01|1.532
17:59:02|1.5324
17:59:03|1.5338
17:59:03|1.5338
17:59:05|1.5339
17:59:06|1.5339
17:59:06|1.5348
17:59:08|1.5348
17:59:09|1.5345
17:59:09|1.535
17:59:11|1.535
17:59:12|1.535
17:59:13|1.5369
17:59:13|1.5352
17:59:14|1.535
17:59:15|1.5401
17:59:16|1.5405
17:59:18|1.5418
17:59:18|1.5406
17:59:20|1.5419
17:59:21|1.5423
17:59:21|1.5438
17:59:23|1.5424
17:59:24|1.543
17:59:25|1.543
17:59:26|1.5456
17:59:27|1.5446
17:59:28|1.5447
17:59:29|1.5447
17:59:30|1.5451
17:59:31|1.5447
17:59:31|1.5445
17:59:33|1.5447
17:59:34|1.5447
17:59:34|1.5468
17:59:36|1.5455
17:59:36|1.5451
17:59:37|1.5448
17:59:39|1.5449
17:59:40|1.5452
17:59:41|1.5452
17:59:41|1.5452
17:59:43|1.5452
17:59:44|1.5452
17:59:46|1.5452
17:59:47|1.5452
17:59:47|1.5456
17:59:48|1.5456
17:59:49|1.5456
17:59:51|1.5456
17:59:51|1.5456
17:59:53|1.5466
17:59:54|1.5466
17:59:55|1.5457
17:59:55|1.5463
17:59:56|1.5457
17:59:57|1.5446
17:59:59|1.5458
17:59:59|1.5457
18:00:00|1.5458
18:00:02|1.5456
18:00:02|1.546
18:00:03|1.5458
18:00:05|1.5458
18:00:05|1.5442
18:00:07|1.5405
18:00:08|1.5407
18:00:08|1.5389
18:00:09|1.5394
18:00:11|1.5416
18:00:11|1.5413
18:00:12|1.5405
18:00:13|1.5417
18:00:14|1.5413
18:00:15|1.5412
18:00:17|1.5402
18:00:18|1.5412
18:00:18|1.541
18:00:19|1.541
18:00:20|1.5402
18:00:21|1.5395
18:00:22|1.5405
18:00:23|1.5396
18:00:24|1.5361
18:00:25|1.5351
18:00:27|1.5364
18:00:27|1.5357
18:00:28|1.5363
18:00:29|1.5366
18:00:30|1.5335
18:00:31|1.5362
18:00:33|1.5341
18:00:34|1.5339
18:00:35|1.5341
18:00:36|1.5339
18:00:37|1.5329
18:00:38|1.5325
18:00:39|1.5335
18:00:40|1.5339
18:00:41|1.5324
18:00:42|1.5324
18:00:43|1.5345
18:00:45|1.5348
18:00:46|1.5344
18:00:47|1.5338
18:00:47|1.5338
18:00:48|1.5338
18:00:49|1.5338
18:00:51|1.5338
18:00:52|1.5337
18:00:52|1.532
18:00:54|1.5338
18:00:54|1.5338
18:00:56|1.5338
18:00:56|1.5321
18:00:57|1.5328
18:00:59|1.5328
18:00:59|1.5328
18:01:00|1.5329
18:01:01|1.533
18:01:02|1.5322
18:01:04|1.5322
18:01:04|1.531
18:01:05|1.5325
18:01:07|1.5322
18:01:07|1.5322
18:01:08|1.5321
18:01:09|1.5321
18:01:11|1.5322
18:01:11|1.5321
18:01:13|1.5321
18:01:14|1.5321
18:01:14|1.5325
18:01:15|1.5321
18:01:16|1.5329
18:01:17|1.5321
18:01:18|1.5321
18:01:20|1.5322
18:01:20|1.531
18:01:21|1.531
18:01:22|1.531
18:01:23|1.531
18:01:24|1.5317
18:01:25|1.5306
18:01:26|1.5316
18:01:27|1.5318
18:01:28|1.5318
18:01:29|1.5311
18:01:30|1.531
18:01:31|1.5306
18:01:33|1.531
18:01:33|1.5306
18:01:34|1.53
18:01:35|1.5301
18:01:36|1.5309
18:01:37|1.5322
18:01:38|1.5328
18:01:39|1.5324
18:01:40|1.5315
18:01:41|1.5292
18:01:42|1.5295
18:01:43|1.5298
18:01:45|1.5298
18:01:47|1.5297
18:01:48|1.5296
18:01:49|1.5292
18:01:50|1.5292
18:01:51|1.5292
18:01:52|1.5287
18:01:54|1.5269
18:01:54|1.5264
18:01:55|1.5254
18:01:57|1.5264
18:01:57|1.5264
18:01:58|1.528
18:01:59|1.5267
18:02:00|1.5267
18:02:01|1.5267
18:02:02|1.5278
18:02:03|1.5267
18:02:04|1.5267
18:02:05|1.5267
18:02:06|1.5267
18:02:07|1.5267
18:02:08|1.5265
18:02:09|1.5268
18:02:10|1.5278
18:02:11|1.527
18:02:12|1.527
18:02:14|1.5278
18:02:15|1.527
18:02:15|1.5268
18:02:17|1.527
18:02:18|1.5258
18:02:19|1.527
18:02:19|1.526
18:02:21|1.526
18:02:21|1.5258
18:02:23|1.5258
18:02:23|1.5268
18:02:25|1.5265
18:02:26|1.5269
18:02:26|1.5269
18:02:28|1.5269
18:02:29|1.5266
18:02:30|1.527
18:02:31|1.5267
18:02:32|1.5269
18:02:33|1.5283
18:02:34|1.5283
18:02:35|1.5294
18:02:35|1.5298
18:02:36|1.5296
18:02:37|1.5264
18:02:39|1.5282
18:02:40|1.528
18:02:41|1.527
18:02:42|1.5257
18:02:43|1.5222
18:02:45|1.5245
18:02:46|1.5245
18:02:47|1.5251
18:02:47|1.5247
18:02:48|1.5245
18:02:50|1.5245
18:02:51|1.5233
18:02:52|1.5245
18:02:52|1.5245
18:02:53|1.5251
18:02:54|1.5251
18:02:55|1.5246
18:02:56|1.5246
18:02:58|1.5246
18:02:58|1.5246
18:02:59|1.5242
18:03:01|1.5245
18:03:02|1.5246
18:03:03|1.5246
18:03:04|1.5246
18:03:05|1.5246
18:03:06|1.5245
18:03:07|1.5244
18:03:08|1.5245
18:03:09|1.5245
18:03:10|1.5245
18:03:11|1.5246
18:03:12|1.5246
18:03:13|1.5246
18:03:14|1.524
18:03:15|1.5245
18:03:16|1.5246
18:03:16|1.525
18:03:18|1.5247
18:03:19|1.5246
18:03:20|1.5246
18:03:21|1.5247
18:03:22|1.5247
18:03:22|1.524
18:03:24|1.5246
18:03:25|1.524
18:03:26|1.524
18:03:27|1.524
18:03:28|1.5242
18:03:28|1.524
18:03:30|1.5242
18:03:31|1.524
18:03:32|1.524
18:03:33|1.524
18:03:34|1.524
18:03:35|1.5243
18:03:36|1.5241
18:03:36|1.524
18:03:39|1.5241
18:03:39|1.5242
18:03:40|1.524
18:03:41|1.5233
18:03:42|1.5232
18:03:43|1.5232
18:03:45|1.5232
18:03:47|1.5232
18:03:47|1.5249
18:03:49|1.5237
18:03:50|1.524
18:03:51|1.5237
18:03:52|1.524
18:03:54|1.524
18:03:55|1.5242
18:03:55|1.5242
18:03:56|1.5243
18:03:58|1.526
18:03:59|1.5263
18:04:00|1.5284
18:04:01|1.5267
18:04:02|1.5299
18:04:03|1.5279
18:04:04|1.528
18:04:05|1.5281
18:04:06|1.5281
18:04:07|1.5272
18:04:08|1.5276
18:04:09|1.5276
18:04:10|1.5299
18:04:11|1.5297
18:04:12|1.5297
18:04:13|1.531
18:04:14|1.5324
18:04:15|1.5329
18:04:16|1.5326
18:04:17|1.5327
18:04:18|1.5335
18:04:19|1.5363
18:04:20|1.5366
18:04:21|1.5382
18:04:22|1.5388
18:04:23|1.5373
18:04:24|1.5376
18:04:25|1.5363
18:04:26|1.5368
18:04:27|1.5375
18:04:28|1.5388
18:04:29|1.5388
18:04:30|1.5369
18:04:31|1.538
18:04:32|1.5378
18:04:33|1.5377
18:04:34|1.5365
18:04:35|1.5365
18:04:36|1.5365
18:04:37|1.5369
18:04:38|1.5359
18:04:39|1.5359
18:04:40|1.536
18:04:41|1.5379
18:04:42|1.5387
18:04:43|1.5387
18:04:44|1.5387
18:04:45|1.54
18:04:47|1.5392
18:04:48|1.5396
18:04:50|1.54
18:04:50|1.5425
18:04:52|1.5442
18:04:53|1.543
18:04:54|1.5444
18:04:55|1.5449
18:04:56|1.5436
18:04:58|1.5457
18:04:59|1.5455
18:04:59|1.5465
18:05:00|1.5459
18:05:02|1.5451
18:05:03|1.5465
18:05:04|1.5465
18:05:05|1.5465
18:05:06|1.5471
18:05:07|1.5465
18:05:08|1.5473
18:05:09|1.5455
18:05:10|1.544
18:05:11|1.543
18:05:12|1.5417
18:05:13|1.5413
18:05:14|1.54
18:05:15|1.5407
18:05:16|1.5409
18:05:17|1.5403
18:05:18|1.5402
18:05:19|1.54
18:05:20|1.5391
18:05:21|1.539
18:05:22|1.5378
18:05:23|1.5389
18:05:24|1.5386
18:05:25|1.5386
18:05:26|1.5347
18:05:27|1.5377
18:05:28|1.538
18:05:29|1.536
18:05:30|1.536
18:05:31|1.536
18:05:32|1.5362
18:05:33|1.5364
18:05:34|1.536
18:05:35|1.5355
18:05:36|1.5355
18:05:37|1.5331
18:05:38|1.5356
18:05:39|1.534
18:05:40|1.5357
18:05:41|1.5348
18:05:42|1.534
18:05:43|1.5344
18:05:44|1.5344
18:05:45|1.5344
18:05:47|1.535
18:05:48|1.5367
18:05:49|1.5354
18:05:50|1.536
18:05:51|1.536
18:05:52|1.536
18:05:53|1.5367
18:05:54|1.538
18:05:55|1.5392
18:05:56|1.5392
18:05:57|1.5384
18:05:58|1.5397
18:05:59|1.5384
18:06:00|1.5408
18:06:01|1.5401
18:06:02|1.54
18:06:04|1.5403
18:06:04|1.5408
18:06:05|1.5409
18:06:06|1.5409
18:06:07|1.5427
18:06:08|1.5425
18:06:09|1.5426
18:06:10|1.5428
18:06:11|1.5425
18:06:12|1.5412
18:06:13|1.5412
18:06:14|1.5419
18:06:15|1.5418
18:06:16|1.5418
18:06:17|1.5424
18:06:18|1.5424
18:06:19|1.5424
18:06:20|1.5419
18:06:21|1.542
18:06:22|1.5419
18:06:23|1.5411
18:06:24|1.5418
18:06:25|1.5417
18:06:26|1.5416
18:06:27|1.5416
18:06:28|1.54
18:06:29|1.5411
18:06:30|1.5411
18:06:31|1.5412
18:06:32|1.5406
18:06:33|1.5387
18:06:34|1.5398
18:06:35|1.5398
18:06:36|1.5398
18:06:37|1.5395
18:06:38|1.5395
18:06:39|1.5394
18:06:40|1.5394
18:06:41|1.5394
18:06:42|1.5394
18:06:43|1.5394
18:06:44|1.5395
18:06:45|1.5395
18:06:46|1.5387
18:06:48|1.5379
18:06:49|1.5392
18:06:50|1.538
18:06:51|1.5372
18:06:53|1.5372
18:06:53|1.5382
18:06:54|1.5383
18:06:55|1.5383
18:06:57|1.5367
18:06:57|1.5387
18:06:59|1.5387
18:07:00|1.5384
18:07:01|1.5385
18:07:02|1.5387
18:07:02|1.5384
18:07:03|1.5387
18:07:04|1.5387
18:07:06|1.5387
18:07:06|1.5389
18:07:07|1.5387
18:07:09|1.5389
18:07:10|1.5389
18:07:10|1.5389
18:07:11|1.539
18:07:12|1.539
18:07:13|1.5392
18:07:14|1.5392
18:07:15|1.5392
18:07:16|1.5389
18:07:17|1.5389
18:07:18|1.5389
18:07:19|1.5389
18:07:21|1.5388
18:07:22|1.5389
18:07:22|1.5388
18:07:23|1.5388
18:07:24|1.5388
18:07:25|1.5388
18:07:26|1.5389
18:07:27|1.5389
18:07:28|1.5396
18:07:29|1.539
18:07:30|1.539
18:07:31|1.539
18:07:32|1.5399
18:07:34|1.5399
18:07:34|1.5399
18:07:35|1.5399
18:07:36|1.5392
18:07:37|1.5399
18:07:38|1.5393
18:07:39|1.5399
18:07:40|1.5399
18:07:41|1.5399
18:07:42|1.5399
18:07:43|1.5392
18:07:44|1.5396
18:07:45|1.5398
18:07:46|1.5398
18:07:47|1.5398
18:07:49|1.54
18:07:51|1.5402
18:07:53|1.5402
18:07:53|1.5402
18:07:54|1.541
18:07:57|1.5403
18:07:58|1.541
18:07:58|1.541
18:08:00|1.5402
18:08:01|1.5402
18:08:02|1.5402
18:08:03|1.5394
18:08:04|1.5394
18:08:05|1.5406
18:08:06|1.5406
18:08:07|1.5406
18:08:08|1.5406
18:08:09|1.5403
18:08:10|1.5403
18:08:11|1.5402
18:08:12|1.5396
18:08:13|1.5398
18:08:14|1.5397
18:08:15|1.5398
18:08:16|1.5393
18:08:17|1.5393
18:08:18|1.5393
18:08:19|1.5399
18:08:20|1.5398
18:08:21|1.5398
18:08:22|1.5392
18:08:23|1.5388
18:08:24|1.5383
18:08:25|1.5383
18:08:26|1.5383
18:08:27|1.5378
18:08:28|1.5379
18:08:29|1.534
18:08:30|1.5342
18:08:31|1.5323
18:08:32|1.533
18:08:33|1.5347
18:08:34|1.53
18:08:35|1.5297
18:08:36|1.5297
18:08:37|1.528
18:08:38|1.5293
18:08:39|1.5294
18:08:40|1.5293
18:08:41|1.5293
18:08:42|1.5298
18:08:43|1.5295
18:08:44|1.5295
18:08:45|1.5296
18:08:46|1.5297
18:08:47|1.5297
18:08:49|1.5297
18:08:50|1.5287
18:08:52|1.5289
18:08:52|1.5289
18:08:54|1.5287
18:08:54|1.5287
18:08:56|1.5287
18:08:57|1.528
18:08:58|1.528
18:08:59|1.528
18:09:00|1.528
18:09:01|1.528
18:09:02|1.528
18:09:03|1.528
18:09:04|1.5286
18:09:05|1.5286
18:09:06|1.53
18:09:07|1.53
18:09:08|1.5308
18:09:09|1.5307
18:09:11|1.53
18:09:11|1.53
18:09:12|1.53
18:09:13|1.53
18:09:14|1.5299
18:09:15|1.5288
18:09:16|1.528
18:09:17|1.5279
18:09:18|1.5279
18:09:19|1.5272
18:09:20|1.5274
18:09:21|1.5285
18:09:22|1.5285
18:09:23|1.5271
18:09:24|1.5281
18:09:25|1.5257
18:09:26|1.5271
18:09:27|1.5271
18:09:28|1.5281
18:09:29|1.5281
18:09:30|1.5281
18:09:31|1.528
18:09:32|1.528
18:09:33|1.5283
18:09:34|1.5283
18:09:35|1.5284
18:09:36|1.529
18:09:37|1.5284
18:09:38|1.5284
18:09:39|1.5284
18:09:40|1.5284
18:09:41|1.5283
18:09:42|1.5283
18:09:43|1.5283
18:09:44|1.528
18:09:45|1.528
18:09:46|1.528
18:09:47|1.528
18:09:48|1.5261
18:09:50|1.5261
18:09:51|1.5261
18:09:52|1.5252
18:09:54|1.528
18:09:55|1.526
18:09:56|1.5266
18:09:57|1.5268
18:09:58|1.5279
18:09:59|1.528
18:10:00|1.5276
18:10:01|1.5282
18:10:02|1.528
18:10:03|1.528
18:10:04|1.528
18:10:05|1.528
18:10:05|1.528
18:10:07|1.528
18:10:07|1.528
18:10:09|1.528
18:10:10|1.528
18:10:11|1.528
18:10:12|1.528
18:10:13|1.529
18:10:13|1.53
18:10:15|1.5317
18:10:16|1.5304
18:10:17|1.5316
18:10:18|1.5316
18:10:19|1.5315
18:10:20|1.5337
18:10:21|1.5311
18:10:22|1.5326
18:10:23|1.5326
18:10:24|1.5306
18:10:25|1.5306
18:10:26|1.5306
18:10:27|1.5306
18:10:28|1.5312
18:10:29|1.5312
18:10:30|1.5322
18:10:31|1.5322
18:10:32|1.53
18:10:33|1.53
18:10:34|1.53
18:10:35|1.5296
18:10:36|1.5296
18:10:37|1.5296
18:10:38|1.529
18:10:39|1.529
18:10:40|1.529
18:10:41|1.529
18:10:42|1.529
18:10:43|1.53
18:10:44|1.53
18:10:45|1.5296
18:10:46|1.5296
18:10:47|1.5299
18:10:48|1.5299
18:10:50|1.532
18:10:51|1.5341
18:10:52|1.5353
18:10:54|1.5348
18:10:54|1.5346
18:10:56|1.5325
18:10:57|1.5319
18:10:58|1.5316
18:10:59|1.5305
18:11:00|1.5305
18:11:01|1.5296
18:11:02|1.5335
18:11:03|1.5318
18:11:04|1.5318
18:11:05|1.5317
18:11:06|1.5314
18:11:07|1.5317
18:11:08|1.5318
18:11:09|1.5315
18:11:10|1.5314
18:11:12|1.5316
18:11:12|1.5318
18:11:14|1.5314
18:11:15|1.5314
18:11:16|1.5313
18:11:17|1.5318
18:11:18|1.5318
18:11:18|1.5318
18:11:19|1.5335
18:11:21|1.5325
18:11:22|1.5336
18:11:23|1.5345
18:11:24|1.5345
18:11:25|1.534
18:11:26|1.5323
18:11:26|1.5323
18:11:27|1.535
18:11:30|1.5344
18:11:30|1.5345
18:11:31|1.5345
18:11:32|1.5343
18:11:33|1.5343
18:11:34|1.5343
18:11:35|1.5345
18:11:36|1.5345
18:11:37|1.5345
18:11:38|1.5345
18:11:39|1.5346
18:11:40|1.5346
18:11:41|1.535
18:11:42|1.5353
18:11:43|1.5356
18:11:44|1.5355
18:11:45|1.5344
18:11:46|1.5344
18:11:47|1.5338
18:11:48|1.5338
18:11:49|1.5323
18:11:51|1.5323
18:11:52|1.5323
18:11:54|1.5334
18:11:54|1.5335
18:11:56|1.5335
18:11:57|1.5335
18:11:58|1.5335
18:12:00|1.5335
18:12:01|1.5335
18:12:01|1.5335
18:12:03|1.5335
18:12:04|1.5324
18:12:04|1.5324
18:12:06|1.5323
18:12:06|1.5323
18:12:07|1.5316
18:12:08|1.532
18:12:09|1.5318
18:12:10|1.5313
18:12:11|1.5311
18:12:13|1.5287
18:12:13|1.5287
18:12:14|1.5287
18:12:15|1.5287
18:12:16|1.5287
18:12:17|1.5287
18:12:18|1.5273
18:12:20|1.5261
18:12:21|1.525
18:12:22|1.525
18:12:23|1.5243
18:12:24|1.5244
18:12:25|1.5257
18:12:26|1.525
18:12:27|1.5262
18:12:28|1.5262
18:12:29|1.5258
18:12:30|1.5252
18:12:31|1.5252
18:12:31|1.5258
18:12:33|1.5258
18:12:34|1.5258
18:12:35|1.5258
18:12:36|1.5258
18:12:36|1.5268
18:12:37|1.5281
18:12:38|1.529
18:12:39|1.5292
18:12:40|1.5292
18:12:42|1.5292
18:12:43|1.5299
18:12:44|1.5299
18:12:45|1.5299
18:12:45|1.5299
18:12:46|1.5313
18:12:47|1.5299
18:12:48|1.5312
18:12:50|1.5312
18:12:51|1.5312
18:12:53|1.5312
18:12:54|1.5303
18:12:54|1.5324
18:12:56|1.5317
18:12:58|1.5317
18:12:59|1.5324
18:13:00|1.5331
18:13:01|1.5334
18:13:02|1.5331
18:13:03|1.5331
18:13:04|1.5335
18:13:05|1.5331
18:13:06|1.5331
18:13:07|1.535
18:13:08|1.5351
18:13:09|1.5351
18:13:10|1.5349
18:13:11|1.5352
18:13:12|1.5353
18:13:13|1.5352
18:13:14|1.5345
18:13:15|1.5337
18:13:16|1.5337
18:13:17|1.5337
18:13:18|1.5337
18:13:19|1.5337
18:13:21|1.5337
18:13:21|1.5337
18:13:22|1.5337
18:13:23|1.534
18:13:24|1.5334
18:13:25|1.5329
18:13:26|1.5328
18:13:27|1.5328
18:13:28|1.5312
18:13:29|1.5317
18:13:30|1.5312
18:13:31|1.5312
18:13:32|1.5312
18:13:33|1.5312
18:13:34|1.5312
18:13:35|1.5317
18:13:36|1.5314
18:13:37|1.5314
18:13:38|1.5325
18:13:39|1.5325
18:13:40|1.5325
18:13:41|1.5314
18:13:42|1.5312
18:13:43|1.5312
18:13:44|1.5302
18:13:45|1.5302
18:13:46|1.5302
18:13:47|1.5302
18:13:48|1.5302
18:13:49|1.5303
18:13:50|1.5303
18:13:51|1.5303
18:13:52|1.5303
18:13:54|1.5294
18:13:55|1.5294
18:13:57|1.5303
18:13:58|1.5303
18:13:59|1.5303
18:14:00|1.5289
18:14:01|1.5302
18:14:02|1.5306
18:14:03|1.5306
18:14:04|1.5306
18:14:05|1.5264
18:14:06|1.5264
18:14:07|1.5286
18:14:08|1.528
18:14:09|1.5294
18:14:10|1.5294
18:14:11|1.5274
18:14:12|1.5274
18:14:13|1.5274
18:14:14|1.5274
18:14:15|1.5279
18:14:16|1.5279
18:14:17|1.5279
18:14:18|1.5279
18:14:19|1.5276
18:14:20|1.5276
18:14:21|1.5256
18:14:22|1.527
18:14:23|1.5272
18:14:24|1.5272
18:14:25|1.5263
18:14:26|1.5274
18:14:27|1.5274
18:14:28|1.5265
18:14:29|1.5262
18:14:30|1.5262
18:14:31|1.5257
18:14:32|1.5257
18:14:33|1.5257
18:14:34|1.5257
18:14:35|1.5257
18:14:36|1.5257
18:14:37|1.5269
18:14:38|1.5269
18:14:39|1.5248
18:14:40|1.5244
18:14:41|1.5244
18:14:42|1.526
18:14:43|1.5264
18:14:44|1.5264
18:14:45|1.5252
18:14:46|1.5259
18:14:47|1.5259
18:14:48|1.5246
18:14:49|1.5252
18:14:50|1.5253
18:14:51|1.5253
18:14:52|1.5253
18:14:54|1.5253
18:14:55|1.5253
18:14:56|1.5253
18:14:57|1.5255
18:14:57|1.5258
18:14:59|1.5258
18:15:00|1.5254
18:15:02|1.5253
18:15:03|1.5253
18:15:03|1.5256
18:15:04|1.5253
18:15:06|1.5253
18:15:07|1.5254
18:15:08|1.5254
18:15:10|1.5254
18:15:10|1.5257
18:15:11|1.5257
18:15:12|1.5254
18:15:13|1.5252
18:15:14|1.5252
18:15:15|1.5253
18:15:16|1.5252
18:15:17|1.5253
18:15:18|1.5253
18:15:19|1.5258
18:15:20|1.5252
18:15:21|1.5252
18:15:23|1.5253
18:15:23|1.5253
18:15:24|1.5253
18:15:25|1.5251
18:15:26|1.5253
18:15:27|1.5253
18:15:28|1.5253
18:15:29|1.5253
18:15:30|1.5252
18:15:31|1.5253
18:15:32|1.5253
18:15:33|1.5245
18:15:34|1.5245
18:15:35|1.5253
18:15:36|1.5245
18:15:37|1.5245
18:15:38|1.5253
18:15:39|1.5245
18:15:40|1.5253
18:15:41|1.5245
18:15:43|1.5238
18:15:44|1.5238
18:15:44|1.5236
18:15:45|1.5235
18:15:47|1.5237
18:15:48|1.5235
18:15:49|1.5235
18:15:50|1.5235
18:15:50|1.5235
18:15:52|1.5235
18:15:53|1.5235
18:15:55|1.5238
18:15:56|1.5229
18:15:58|1.5239
18:15:59|1.5239
18:16:00|1.524
18:16:01|1.5245
18:16:02|1.5245
18:16:03|1.5245
18:16:04|1.5242
18:16:05|1.5254
18:16:06|1.5254
18:16:07|1.5254
18:16:08|1.5254
18:16:09|1.5244
18:16:10|1.5264
18:16:11|1.5246
18:16:12|1.5244
18:16:13|1.524
18:16:14|1.5254
18:16:15|1.5254
18:16:16|1.5254
18:16:17|1.524
18:16:18|1.525
18:16:19|1.5256
18:16:20|1.5256
18:16:21|1.5258
18:16:22|1.5258
18:16:23|1.5258
18:16:24|1.5256
18:16:25|1.5256
18:16:26|1.5256
18:16:27|1.5256
18:16:28|1.5242
18:16:29|1.524
18:16:30|1.5242
18:16:31|1.5242
18:16:32|1.5242
18:16:33|1.5242
18:16:35|1.5256
18:16:35|1.5256
18:16:37|1.5244
18:16:38|1.5242
18:16:39|1.5231
18:16:40|1.5235
18:16:41|1.5235
18:16:42|1.5219
18:16:43|1.5219
18:16:44|1.519
18:16:45|1.5185
18:16:46|1.5178
18:16:47|1.5185
18:16:48|1.519
18:16:49|1.5169
18:16:50|1.5169
18:16:51|1.5169
18:16:52|1.5179
18:16:53|1.5179
18:16:54|1.5186
18:16:55|1.5171
18:16:56|1.5169
18:16:57|1.5169
18:16:58|1.5169
18:16:59|1.5172
18:17:01|1.5169
18:17:02|1.517
18:17:03|1.5169
18:17:04|1.5169
18:17:05|1.5169
18:17:06|1.5169
18:17:08|1.5169
18:17:08|1.5169
18:17:09|1.5169
18:17:11|1.5169
18:17:12|1.5168
18:17:13|1.516
18:17:14|1.516
18:17:15|1.5165
18:17:16|1.516
18:17:17|1.515
18:17:18|1.516
18:17:19|1.516
18:17:20|1.516
18:17:21|1.515
18:17:22|1.515
18:17:23|1.5158
18:17:24|1.5161
18:17:25|1.5157
18:17:26|1.5168
18:17:27|1.5168
18:17:28|1.5192
18:17:29|1.5157
18:17:30|1.5157
18:17:31|1.5156
18:17:32|1.516
18:17:33|1.5156
18:17:34|1.5156
18:17:35|1.5159
18:17:36|1.5159
18:17:37|1.5157
18:17:38|1.516
18:17:39|1.516
18:17:40|1.516
18:17:41|1.516
18:17:42|1.5161
18:17:43|1.5169
18:17:44|1.5156
18:17:45|1.516
18:17:46|1.516
18:17:47|1.5167
18:17:48|1.5162
18:17:49|1.5162
18:17:50|1.516
18:17:51|1.5164
18:17:52|1.5165
18:17:53|1.5155
18:17:54|1.5164
18:17:55|1.5165
18:17:57|1.5164
18:17:57|1.5164
18:17:58|1.5164
18:17:59|1.5158
18:18:01|1.5157
18:18:02|1.5163
18:18:03|1.5154
18:18:04|1.5154
18:18:05|1.5153
18:18:06|1.5153
18:18:07|1.5153
18:18:08|1.5161
18:18:09|1.5154
18:18:10|1.5154
18:18:12|1.5157
18:18:12|1.5157
18:18:13|1.5157
18:18:14|1.5155
18:18:15|1.5156
18:18:16|1.5148
18:18:17|1.5148
18:18:18|1.5148
18:18:19|1.5146
18:18:20|1.5146
18:18:21|1.5148
18:18:22|1.5146
18:18:24|1.5146
18:18:24|1.5148
18:18:25|1.5152
18:18:26|1.5152
18:18:27|1.5146
18:18:29|1.5146
18:18:29|1.514
18:18:30|1.514
18:18:31|1.5144
18:18:32|1.5147
18:18:33|1.5146
18:18:34|1.5146
18:18:35|1.5147
18:18:36|1.5147
18:18:37|1.5146
18:18:38|1.5146
18:18:39|1.5146
18:18:40|1.5146
18:18:41|1.514
18:18:42|1.514
18:18:43|1.5145
18:18:44|1.5145
18:18:45|1.5146
18:18:46|1.5145
18:18:47|1.514
18:18:48|1.5144
18:18:49|1.5137
18:18:50|1.5137
18:18:51|1.5146
18:18:52|1.5146
18:18:53|1.5136
18:18:54|1.5136
18:18:55|1.5136
18:18:57|1.5136
18:18:58|1.5137
18:18:59|1.5137
18:19:01|1.5145
18:19:01|1.5136
18:19:02|1.5136
18:19:03|1.5135
18:19:05|1.5137
18:19:05|1.5137
18:19:06|1.5135
18:19:07|1.5135
18:19:09|1.5135
18:19:09|1.5137
18:19:10|1.5137
18:19:11|1.5137
18:19:13|1.5137
18:19:13|1.5135
18:19:14|1.5135
18:19:15|1.5135
18:19:16|1.5135
18:19:18|1.5135
18:19:18|1.5135
18:19:19|1.5127
18:19:20|1.5132
18:19:21|1.5132
18:19:22|1.5132
18:19:24|1.5127
18:19:24|1.512
18:19:26|1.5128
18:19:26|1.5129
18:19:28|1.5129
18:19:29|1.5127
18:19:30|1.5127
18:19:31|1.5117
18:19:32|1.5117
18:19:33|1.5128
18:19:34|1.5128
18:19:35|1.5117
18:19:36|1.5117
18:19:37|1.5117
18:19:38|1.5117
18:19:39|1.5122
18:19:40|1.5122
18:19:41|1.5122
18:19:42|1.5122
18:19:43|1.5121
18:19:44|1.5121
18:19:45|1.5121
18:19:46|1.5114
18:19:47|1.5114
18:19:48|1.512
18:19:49|1.512
18:19:50|1.5115
18:19:51|1.5115
18:19:52|1.5115
18:19:53|1.51
18:19:54|1.51
18:19:55|1.51
18:19:56|1.51
18:19:57|1.51
18:19:59|1.51
18:20:00|1.51
18:20:01|1.51
18:20:02|1.51
18:20:04|1.51
18:20:05|1.51
18:20:05|1.5098
18:20:07|1.51
18:20:08|1.5094
18:20:09|1.5094
18:20:10|1.5094
18:20:11|1.51
18:20:12|1.5094
18:20:13|1.5094
18:20:15|1.5094
18:20:15|1.5094
18:20:17|1.5094
18:20:18|1.5098
18:20:19|1.5096
18:20:20|1.5096
18:20:21|1.5096
18:20:22|1.5096
18:20:23|1.5096
18:20:24|1.5094
18:20:25|1.5096
18:20:26|1.5096
18:20:27|1.5096
18:20:28|1.5096
18:20:29|1.5096
18:20:30|1.5096
18:20:31|1.5096
18:20:32|1.5094
18:20:33|1.5093
18:20:34|1.5093
18:20:35|1.5097
18:20:36|1.5094
18:20:37|1.5099
18:20:38|1.5098
18:20:39|1.5097
18:20:40|1.51
18:20:41|1.5099
18:20:42|1.51
18:20:43|1.51
18:20:44|1.51
18:20:45|1.5099
18:20:46|1.51
18:20:47|1.51
18:20:48|1.5095
18:20:49|1.5095
18:20:50|1.5097
18:20:51|1.5094
18:20:52|1.5094
18:20:53|1.5094
18:20:54|1.5094
18:20:55|1.5094
18:20:56|1.5094
18:20:57|1.5094
18:20:58|1.5094
18:20:59|1.5094
18:21:01|1.5094
18:21:02|1.5094
18:21:03|1.5088
18:21:04|1.5088
18:21:05|1.5094
18:21:06|1.5095
18:21:07|1.5092
18:21:08|1.5091
18:21:09|1.5091
18:21:10|1.5094
18:21:11|1.5098
18:21:13|1.5098
18:21:13|1.5098
18:21:15|1.5099
18:21:15|1.5099
18:21:16|1.5098
18:21:17|1.5097
18:21:18|1.5099
18:21:20|1.5099
18:21:20|1.51
18:21:22|1.51
18:21:22|1.51
18:21:23|1.5098
18:21:24|1.51
18:21:25|1.5099
18:21:26|1.5097
18:21:27|1.5097
18:21:28|1.51
18:21:29|1.5097
18:21:30|1.511
18:21:31|1.5112
18:21:32|1.5112
18:21:33|1.5115
18:21:34|1.5105
18:21:35|1.5105
18:21:37|1.5105
18:21:37|1.5102
18:21:38|1.5102
18:21:39|1.5114
18:21:41|1.5114
18:21:42|1.5114
18:21:42|1.5103
18:21:43|1.511
18:21:44|1.5112
18:21:46|1.511
18:21:46|1.511
18:21:48|1.5112
18:21:48|1.5108
18:21:50|1.5109
18:21:50|1.5109
18:21:51|1.511
18:21:52|1.511
18:21:54|1.5112
18:21:54|1.5109
18:21:56|1.511
18:21:56|1.511
18:21:57|1.511
18:21:59|1.511
18:22:00|1.5112
18:22:02|1.5112
18:22:03|1.5112
18:22:04|1.5112
18:22:05|1.5112
18:22:06|1.5111
18:22:08|1.5111
18:22:09|1.5112
18:22:10|1.5111
18:22:11|1.5112
18:22:12|1.5111
18:22:13|1.5114
18:22:14|1.5114
18:22:15|1.5113
18:22:16|1.5113
18:22:17|1.5113
18:22:18|1.5113
18:22:19|1.5113
18:22:20|1.5113
18:22:21|1.5116
18:22:22|1.5115
18:22:24|1.5115
18:22:24|1.5114
18:22:25|1.5114
18:22:26|1.5114
18:22:27|1.5113
18:22:28|1.511
18:22:30|1.511
18:22:30|1.511
18:22:31|1.511
18:22:32|1.511
18:22:33|1.511
18:22:34|1.5113
18:22:35|1.511
18:22:36|1.511
18:22:37|1.511
18:22:38|1.511
18:22:39|1.511
18:22:40|1.511
18:22:41|1.5108
18:22:42|1.5109
18:22:43|1.5109
18:22:44|1.511
18:22:46|1.5109
18:22:46|1.5114
18:22:47|1.5114
18:22:48|1.5108
18:22:49|1.5108
18:22:50|1.5108
18:22:51|1.511
18:22:52|1.5113
18:22:53|1.5113
18:22:54|1.5113
18:22:55|1.511
18:22:56|1.511
18:22:57|1.511
18:22:58|1.511
18:22:59|1.511
18:23:01|1.5109
18:23:03|1.511
18:23:03|1.511
18:23:04|1.511
18:23:05|1.511
18:23:07|1.511
18:23:07|1.5108
18:23:09|1.5108
18:23:10|1.51
18:23:11|1.51
18:23:12|1.5106
18:23:13|1.51
18:23:14|1.5099
18:23:15|1.5099
18:23:16|1.5097
18:23:17|1.5096
18:23:18|1.5096
18:23:19|1.5096
18:23:20|1.5095
18:23:21|1.5094
18:23:22|1.5091
18:23:23|1.5095
18:23:24|1.5095
18:23:25|1.5093
18:23:26|1.5093
18:23:27|1.5093
18:23:29|1.5092
18:23:29|1.5091
18:23:30|1.5091
18:23:31|1.509
18:23:32|1.509
18:23:33|1.5091
18:23:34|1.5092
18:23:35|1.5092
18:23:36|1.5091
18:23:37|1.5088
18:23:38|1.5089
18:23:39|1.5089
18:23:40|1.5089
18:23:41|1.509
18:23:42|1.509
18:23:43|1.5079
18:23:44|1.5079
18:23:45|1.5079
18:23:46|1.5073
18:23:47|1.5073
18:23:48|1.5073
18:23:49|1.508
18:23:50|1.5082
18:23:51|1.5073
18:23:53|1.5073
18:23:54|1.5073
18:23:54|1.5074
18:23:55|1.5083
18:23:56|1.5083
18:23:57|1.5083
18:23:58|1.5075
18:23:59|1.5072
18:24:00|1.5072
18:24:02|1.507
18:24:03|1.5072
18:24:04|1.5071
18:24:05|1.5071
18:24:06|1.5071
18:24:07|1.5071
18:24:08|1.507
18:24:09|1.5071
18:24:10|1.5066
18:24:11|1.507
18:24:12|1.5076
18:24:13|1.5071
18:24:14|1.5076
18:24:15|1.5076
18:24:16|1.5076
18:24:18|1.5076
18:24:18|1.5082
18:24:20|1.5077
18:24:21|1.5076
18:24:22|1.5076
18:24:23|1.5076
18:24:24|1.5076
18:24:25|1.5076
18:24:26|1.5076
18:24:27|1.5076
18:24:28|1.5076
18:24:29|1.5076
18:24:29|1.5076
18:24:31|1.5076
18:24:32|1.5076
18:24:33|1.5076
18:24:34|1.5076
18:24:35|1.5076
18:24:36|1.5077
18:24:36|1.5076
18:24:37|1.5076
18:24:38|1.5075
18:24:40|1.5075
18:24:41|1.5075
18:24:42|1.5075
18:24:43|1.5074
18:24:43|1.5074
18:24:45|1.5074
18:24:46|1.5074
18:24:47|1.5074
18:24:48|1.5074
18:24:48|1.5071
18:24:49|1.507
18:24:51|1.5066
18:24:52|1.5058
18:24:52|1.5058
18:24:54|1.5062
18:24:54|1.5062
18:24:55|1.5061
18:24:56|1.5061
18:24:57|1.5064
18:24:59|1.5062
18:24:59|1.5061
18:25:01|1.5062
18:25:01|1.5058
18:25:03|1.5058
18:25:04|1.5061
18:25:06|1.5062
18:25:06|1.5062
18:25:08|1.5062
18:25:09|1.5062
18:25:09|1.5069
18:25:10|1.5069
18:25:12|1.5062
18:25:12|1.5066
18:25:13|1.5066
18:25:14|1.5065
18:25:16|1.5065
18:25:17|1.5065
18:25:18|1.5065
18:25:19|1.5065
18:25:20|1.5065
18:25:21|1.5065
18:25:22|1.5065
18:25:23|1.5065
18:25:24|1.5065
18:25:25|1.5067
18:25:26|1.5067
18:25:27|1.5067
18:25:28|1.5062
18:25:29|1.5066
18:25:30|1.5065
18:25:31|1.5065
18:25:32|1.5067
18:25:33|1.5065
18:25:34|1.5061
18:25:35|1.5061
18:25:36|1.5061
18:25:37|1.5061
18:25:38|1.5061
18:25:39|1.5061
18:25:40|1.5061
18:25:41|1.5061
18:25:42|1.5062
18:25:43|1.5062
18:25:44|1.5062
18:25:45|1.5061
18:25:46|1.5062
18:25:47|1.5067
18:25:48|1.5063
18:25:49|1.5079
18:25:50|1.5079
18:25:51|1.5079
18:25:52|1.5068
18:25:53|1.5068
18:25:54|1.5068
18:25:55|1.5068
18:25:56|1.5068
18:25:57|1.5068
18:25:58|1.5068
18:25:59|1.5069
18:26:00|1.5069
18:26:01|1.5068
18:26:02|1.5068
18:26:03|1.5058
18:26:05|1.5058
18:26:06|1.5058
18:26:07|1.507
18:26:08|1.5058
18:26:09|1.5058
18:26:10|1.5058
18:26:11|1.5062
18:26:12|1.5062
18:26:13|1.5062
18:26:15|1.5062
18:26:15|1.5062
18:26:17|1.5061
18:26:18|1.5062
18:26:18|1.5061
18:26:20|1.5061
18:26:21|1.5065
18:26:22|1.5065
18:26:23|1.5063
18:26:24|1.5067
18:26:25|1.5067
18:26:26|1.5067
18:26:27|1.5063
18:26:28|1.5062
18:26:29|1.5062
18:26:30|1.5062
18:26:31|1.5064
18:26:32|1.5066
18:26:33|1.5062
18:26:34|1.5064
18:26:35|1.5064
18:26:36|1.5062
18:26:37|1.5062
18:26:38|1.5063
18:26:39|1.5063
18:26:40|1.5063
18:26:41|1.5063
18:26:42|1.5058
18:26:44|1.5062
18:26:44|1.5058
18:26:46|1.5062
18:26:46|1.5063
18:26:47|1.5061
18:26:49|1.5061
18:26:50|1.5063
18:26:50|1.5063
18:26:51|1.506
18:26:52|1.506
18:26:55|1.5068
18:26:55|1.5061
18:26:56|1.5059
18:26:57|1.506
18:26:58|1.5061
18:26:59|1.5061
18:27:00|1.506
18:27:01|1.506
18:27:03|1.5061
18:27:03|1.5061
18:27:05|1.5063
18:27:06|1.5062
18:27:07|1.5062
18:27:07|1.5062
18:27:08|1.5062
18:27:10|1.5061
18:27:11|1.5061
18:27:11|1.5061
18:27:12|1.5068
18:27:14|1.5063
18:27:15|1.5063
18:27:16|1.5063
18:27:17|1.506
18:27:18|1.506
18:27:18|1.5062
18:27:19|1.5062
18:27:20|1.5062
18:27:22|1.5062
18:27:22|1.5065
18:27:24|1.5064
18:27:24|1.5064
18:27:26|1.5064
18:27:26|1.5065
18:27:28|1.5064
18:27:28|1.5064
18:27:29|1.5064
18:27:31|1.5065
18:27:31|1.506
18:27:32|1.506
18:27:33|1.506
18:27:34|1.506
18:27:36|1.506
18:27:36|1.506
18:27:38|1.506
18:27:38|1.5059
18:27:39|1.5063
18:27:40|1.5059
18:27:41|1.506
18:27:42|1.506
18:27:43|1.506
18:27:45|1.506
18:27:45|1.506
18:27:46|1.506
18:27:48|1.506
18:27:48|1.506
18:27:50|1.506
18:27:50|1.506
18:27:51|1.506
18:27:52|1.506
18:27:53|1.506
18:27:54|1.5059
18:27:55|1.506
18:27:56|1.5067
18:27:57|1.5065
18:27:58|1.5065
18:27:59|1.5065
18:28:00|1.5068
18:28:01|1.5068
18:28:03|1.5066
18:28:03|1.5065
18:28:04|1.5061
18:28:07|1.5061
18:28:08|1.5065
18:28:08|1.5065
18:28:10|1.5065
18:28:10|1.5068
18:28:12|1.5068
18:28:13|1.5065
18:28:14|1.5062
18:28:15|1.5064
18:28:16|1.5064
18:28:17|1.5064
18:28:18|1.5065
18:28:19|1.5064
18:28:20|1.5064
18:28:21|1.5065
18:28:22|1.5063
18:28:23|1.5065
18:28:24|1.5068
18:28:25|1.5067
18:28:26|1.5066
18:28:27|1.5068
18:28:28|1.5069
18:28:29|1.5071
18:28:30|1.5071
18:28:31|1.5071
18:28:32|1.5073
18:28:33|1.5073
18:28:34|1.5073
18:28:35|1.5076
18:28:36|1.5076
18:28:37|1.5073
18:28:38|1.5073
18:28:39|1.5071
18:28:40|1.5067
18:28:41|1.5065
18:28:42|1.5065
18:28:43|1.5067
18:28:44|1.5064
18:28:45|1.5081
18:28:46|1.507
18:28:47|1.5081
18:28:48|1.5079
18:28:49|1.5079
18:28:50|1.5079
18:28:51|1.5079
18:28:52|1.5071
18:28:53|1.5081
18:28:54|1.5081
18:28:55|1.5081
18:28:56|1.5081
18:28:57|1.5085
18:28:58|1.5085
18:28:59|1.5088
18:29:00|1.5099
18:29:01|1.5099
18:29:02|1.5114
18:29:03|1.5111
18:29:04|1.5133
18:29:05|1.5128
18:29:06|1.5134
18:29:08|1.5135
18:29:08|1.5135
18:29:10|1.5135
18:29:11|1.5157
18:29:12|1.5161
18:29:13|1.5161
18:29:14|1.5152
18:29:15|1.516
18:29:16|1.5163
18:29:17|1.5163
18:29:18|1.517
18:29:19|1.5174
18:29:20|1.5173
18:29:22|1.5172
18:29:22|1.5176
18:29:23|1.5177
18:29:24|1.5179
18:29:25|1.5179
18:29:26|1.5179
18:29:27|1.5178
18:29:28|1.5177
18:29:29|1.5174
18:29:30|1.5142
18:29:31|1.5132
18:29:32|1.5143
18:29:33|1.5139
18:29:34|1.514
18:29:35|1.5121
18:29:36|1.5122
18:29:37|1.5143
18:29:38|1.514
18:29:39|1.514
18:29:40|1.5118
18:29:41|1.5122
18:29:42|1.5143
18:29:43|1.5137
18:29:44|1.5122
18:29:45|1.5122
18:29:46|1.5128
18:29:47|1.5128
18:29:48|1.5128
18:29:49|1.5111
18:29:50|1.51
18:29:51|1.5114
18:29:52|1.5114
18:29:53|1.5114
18:29:54|1.5114
18:29:55|1.5136
18:29:56|1.5135
18:29:57|1.5126
18:29:58|1.5126
18:29:59|1.5126
18:30:00|1.5135
18:30:01|1.514
18:30:02|1.5146
18:30:03|1.5177
18:30:04|1.5168
18:30:05|1.5167
18:30:06|1.5167
18:30:08|1.5167
18:30:10|1.516
18:30:10|1.516
18:30:11|1.5159
18:30:12|1.516
18:30:14|1.516
18:30:14|1.516
18:30:15|1.5159
18:30:16|1.5161
18:30:17|1.5167
18:30:18|1.5167
18:30:20|1.5167
18:30:20|1.5167
18:30:21|1.5167
18:30:22|1.5167
18:30:23|1.5177
18:30:24|1.5174
18:30:25|1.5174
18:30:27|1.5186
18:30:28|1.52
18:30:29|1.5192
18:30:30|1.52
18:30:31|1.52
18:30:32|1.52
18:30:33|1.52
18:30:34|1.5199
18:30:35|1.5193
18:30:36|1.5193
18:30:37|1.5179
18:30:38|1.5177
18:30:39|1.5178
18:30:40|1.5182
18:30:41|1.5176
18:30:42|1.5176
18:30:43|1.5198
18:30:44|1.5197
18:30:45|1.5194
18:30:46|1.5194
18:30:47|1.5194
18:30:48|1.5194
18:30:49|1.5194
18:30:50|1.5194
18:30:51|1.5194
18:30:52|1.5194
18:30:53|1.5196
18:30:54|1.5198
18:30:55|1.5198
18:30:56|1.5198
18:30:57|1.5195
18:30:58|1.5194
18:30:59|1.5196
18:31:00|1.5196
18:31:01|1.5195
18:31:02|1.5195
18:31:03|1.5195
18:31:04|1.5197
18:31:05|1.5197
18:31:06|1.5197
18:31:07|1.5197
18:31:08|1.5195
18:31:10|1.5199
18:31:11|1.5197
18:31:12|1.5195
18:31:13|1.5194
18:31:14|1.5194
18:31:15|1.5197
18:31:16|1.5194
18:31:17|1.5197
18:31:18|1.5197
18:31:19|1.5194
18:31:20|1.5196
18:31:21|1.5193
18:31:22|1.5195
18:31:23|1.5195
18:31:25|1.5205
18:31:25|1.5218
18:31:27|1.5219
18:31:27|1.5225
18:31:28|1.5227
18:31:29|1.5248
18:31:30|1.523
18:31:31|1.523
18:31:32|1.523
18:31:34|1.523
18:31:34|1.5247
18:31:35|1.5225
18:31:36|1.5237
18:31:37|1.5237
18:31:38|1.5237
18:31:39|1.5246
18:31:41|1.5246
18:31:41|1.523
18:31:43|1.5229
18:31:44|1.5243
18:31:44|1.5246
18:31:45|1.5246
18:31:47|1.5246
18:31:47|1.5233
18:31:48|1.5247
18:31:49|1.5248
18:31:50|1.5249
18:31:51|1.5249
18:31:52|1.5249
18:31:53|1.5243
18:31:54|1.5246
18:31:55|1.5244
18:31:56|1.5246
18:31:58|1.5246
18:31:58|1.5246
18:31:59|1.5247
18:32:00|1.5245
18:32:01|1.523
18:32:02|1.5224
18:32:03|1.5224
18:32:04|1.5214
18:32:05|1.5222
18:32:06|1.5222
18:32:08|1.5222
18:32:08|1.5215
18:32:10|1.5215
18:32:11|1.5202
18:32:12|1.5214
18:32:13|1.52
18:32:14|1.5195
18:32:16|1.5198
18:32:17|1.5194
18:32:18|1.5193
18:32:19|1.5198
18:32:20|1.5193
18:32:21|1.5193
18:32:22|1.5193
18:32:23|1.5193
18:32:24|1.5196
18:32:25|1.5196
18:32:26|1.5194
18:32:27|1.5194
18:32:28|1.5193
18:32:29|1.5193
18:32:30|1.5193
18:32:31|1.5193
18:32:32|1.5193
18:32:33|1.5194
18:32:34|1.5194
18:32:35|1.5193
18:32:36|1.5193
18:32:37|1.5193
18:32:38|1.5193
18:32:39|1.5193
18:32:40|1.5193
18:32:41|1.5194
18:32:43|1.5193
18:32:44|1.5193
18:32:44|1.5193
18:32:45|1.5193
18:32:46|1.5194
18:32:47|1.5193
18:32:49|1.5193
18:32:50|1.5193
18:32:50|1.5193
18:32:51|1.5193
18:32:53|1.5193
18:32:54|1.5193
18:32:55|1.5193
18:32:55|1.5193
18:32:57|1.5193
18:32:57|1.5193
18:32:59|1.5193
18:33:00|1.5193
18:33:00|1.5193
18:33:01|1.5203
18:33:02|1.5205
18:33:04|1.5205
18:33:04|1.5205
18:33:06|1.5205
18:33:07|1.5201
18:33:08|1.5201
18:33:09|1.52
18:33:09|1.52
18:33:11|1.52
18:33:12|1.52
18:33:13|1.52
18:33:14|1.52
18:33:16|1.52
18:33:16|1.5203
18:33:18|1.5194
18:33:19|1.5193
18:33:20|1.5193
18:33:21|1.5193
18:33:22|1.52
18:33:22|1.5201
18:33:23|1.5193
18:33:25|1.5199
18:33:26|1.5196
18:33:27|1.5161
18:33:28|1.5174
18:33:29|1.5174
18:33:29|1.5189
18:33:31|1.5189
18:33:32|1.5181
18:33:33|1.5185
18:33:34|1.5185
18:33:36|1.5174
18:33:36|1.5174
18:33:37|1.5177
18:33:38|1.5177
18:33:39|1.5177
18:33:40|1.5177
18:33:41|1.5177
18:33:42|1.5174
18:33:43|1.5174
18:33:44|1.5176
18:33:45|1.5174
18:33:46|1.5174
18:33:47|1.5174
18:33:48|1.5174
18:33:49|1.5174
18:33:50|1.5174
18:33:51|1.5177
18:33:52|1.5174
18:33:53|1.5174
18:33:54|1.5171
18:33:55|1.5151
18:33:56|1.5151
18:33:57|1.5151
18:33:58|1.5151
18:33:59|1.5151
18:34:00|1.5151
18:34:01|1.5151
18:34:02|1.5151
18:34:03|1.515
18:34:04|1.515
18:34:05|1.5132
18:34:06|1.5127
18:34:07|1.5139
18:34:08|1.5126
18:34:09|1.514
18:34:10|1.5125
18:34:12|1.5125
18:34:14|1.5144
18:34:15|1.5145
18:34:15|1.5145
18:34:17|1.5145
18:34:17|1.5144
18:34:18|1.5143
18:34:19|1.5143
18:34:20|1.5143
18:34:21|1.5142
18:34:22|1.5139
18:34:23|1.5144
18:34:24|1.5144
18:34:25|1.5139
18:34:26|1.5143
18:34:27|1.5143
18:34:29|1.5144
18:34:30|1.5138
18:34:31|1.5138
18:34:32|1.5138
18:34:33|1.5138
18:34:34|1.5138
18:34:35|1.5138
18:34:36|1.515
18:34:37|1.5169
18:34:38|1.5174
18:34:39|1.5174
18:34:40|1.518
18:34:41|1.518
18:34:42|1.5191
18:34:43|1.5191
18:34:44|1.5192
18:34:45|1.5183
18:34:46|1.5183
18:34:47|1.5185
18:34:48|1.5183
18:34:49|1.5183
18:34:50|1.5184
18:34:51|1.5183
18:34:52|1.519
18:34:53|1.5184
18:34:54|1.5184
18:34:55|1.5184
18:34:56|1.5184
18:34:57|1.5183
18:34:58|1.5187
18:34:59|1.5187
18:35:00|1.5184
18:35:01|1.519
18:35:02|1.519
18:35:03|1.5183
18:35:04|1.5183
18:35:05|1.5183
18:35:06|1.5186
18:35:07|1.5186
18:35:08|1.518
18:35:09|1.5183
18:35:10|1.5183
18:35:11|1.5183
18:35:13|1.5176
18:35:14|1.5176
18:35:15|1.5171
18:35:16|1.5171
18:35:17|1.5166
18:35:18|1.5164
18:35:19|1.516
18:35:20|1.5168
18:35:21|1.5168
18:35:22|1.5157
18:35:23|1.5157
18:35:24|1.517
18:35:25|1.517
18:35:26|1.517
18:35:27|1.5165
18:35:28|1.5165
18:35:30|1.5165
18:35:30|1.5169
18:35:31|1.5169
18:35:32|1.5169
18:35:33|1.5169
18:35:34|1.517
18:35:35|1.5169
18:35:37|1.5169
18:35:38|1.5169
18:35:39|1.5169
18:35:39|1.5167
18:35:41|1.5167
18:35:42|1.5162
18:35:43|1.5151
18:35:44|1.516
18:35:46|1.516
18:35:46|1.516
18:35:47|1.516
18:35:48|1.5156
18:35:49|1.5156
18:35:50|1.5141
18:35:51|1.5141
18:35:52|1.5141
18:35:53|1.5152
18:35:54|1.513
18:35:55|1.513
18:35:56|1.513
18:35:57|1.514
18:35:58|1.514
18:35:59|1.514
18:36:00|1.5141
18:36:01|1.5148
18:36:03|1.5135
18:36:03|1.5135
18:36:04|1.5135
18:36:05|1.5148
18:36:06|1.5148
18:36:08|1.5148
18:36:08|1.517
18:36:09|1.517
18:36:10|1.5151
18:36:12|1.5151
18:36:13|1.5151
18:36:14|1.5151
18:36:16|1.5151
18:36:16|1.5151
18:36:17|1.5151
18:36:18|1.5158
18:36:19|1.5158
18:36:20|1.517
18:36:22|1.5171
18:36:23|1.5172
18:36:24|1.5172
18:36:25|1.5171
18:36:26|1.5171
18:36:27|1.5171
18:36:28|1.5171
18:36:29|1.5171
18:36:30|1.5171
18:36:31|1.5171
18:36:32|1.517
18:36:33|1.517
18:36:34|1.517
18:36:35|1.516
18:36:36|1.516
18:36:37|1.517
18:36:39|1.5167
18:36:39|1.5167
18:36:40|1.517
18:36:41|1.517
18:36:42|1.517
18:36:43|1.517
18:36:44|1.517
18:36:45|1.517
18:36:46|1.5169
18:36:47|1.5167
18:36:48|1.5169
18:36:49|1.5169
18:36:50|1.517
18:36:51|1.517
18:36:53|1.5169
18:36:53|1.5169
18:36:54|1.5169
18:36:55|1.5169
18:36:56|1.5169
18:36:57|1.5169
18:36:58|1.517
18:36:59|1.517
18:37:00|1.5163
18:37:01|1.5163
18:37:02|1.5164
18:37:03|1.5172
18:37:04|1.5172
18:37:05|1.517
18:37:06|1.517
18:37:08|1.5184
18:37:10|1.517
18:37:10|1.5189
18:37:11|1.5189
18:37:12|1.5189
18:37:13|1.5189
18:37:15|1.518
18:37:15|1.5194
18:37:17|1.5192
18:37:18|1.5182
18:37:19|1.5182
18:37:20|1.5194
18:37:21|1.5191
18:37:22|1.5191
18:37:23|1.5191
18:37:25|1.5191
18:37:26|1.52
18:37:26|1.52
18:37:27|1.52
18:37:28|1.5192
18:37:29|1.5187
18:37:30|1.517
18:37:31|1.5183
18:37:32|1.5189
18:37:33|1.5189
18:37:34|1.5179
18:37:35|1.5179
18:37:37|1.5165
18:37:38|1.5165
18:37:38|1.5178
18:37:40|1.5165
18:37:40|1.5165
18:37:41|1.5165
18:37:42|1.5164
18:37:43|1.5163
18:37:44|1.5165
18:37:45|1.5165
18:37:46|1.5148
18:37:47|1.5146
18:37:49|1.5159
18:37:50|1.5145
18:37:50|1.5145
18:37:51|1.5145
18:37:52|1.516
18:37:53|1.5147
18:37:54|1.5145
18:37:55|1.514
18:37:56|1.5132
18:37:57|1.513
18:37:58|1.513
18:37:59|1.5132
18:38:00|1.5132
18:38:01|1.5127
18:38:03|1.5127
18:38:03|1.5131
18:38:04|1.5131
18:38:05|1.5131
18:38:06|1.5127
18:38:08|1.512
18:38:08|1.512
18:38:09|1.5119
18:38:10|1.5119
18:38:11|1.5119
18:38:12|1.5119
18:38:13|1.5116
18:38:15|1.5119
18:38:16|1.5119
18:38:17|1.5119
18:38:19|1.5119
18:38:20|1.5115
18:38:21|1.5115
18:38:22|1.5107
18:38:23|1.5119
18:38:24|1.5132
18:38:26|1.5132
18:38:27|1.5112
18:38:27|1.5112
18:38:29|1.5112
18:38:29|1.5112
18:38:30|1.5112
18:38:31|1.5106
18:38:32|1.5102
18:38:33|1.51
18:38:35|1.51
18:38:35|1.51
18:38:37|1.51
18:38:37|1.5092
18:38:38|1.5092
18:38:40|1.509
18:38:40|1.5089
18:38:41|1.509
18:38:43|1.5085
18:38:43|1.5082
18:38:44|1.5082
18:38:45|1.5082
18:38:46|1.5082
18:38:47|1.508
18:38:48|1.5082
18:38:50|1.5102
18:38:50|1.5103
18:38:51|1.5117
18:38:52|1.5117
18:38:54|1.5117
18:38:55|1.512
18:38:56|1.512
18:38:57|1.5136
18:38:58|1.5121
18:38:59|1.5121
18:39:00|1.514
18:39:01|1.514
18:39:02|1.5117
18:39:03|1.5112
18:39:04|1.5112
18:39:05|1.5112
18:39:06|1.5105
18:39:07|1.5105
18:39:08|1.5105
18:39:09|1.5105
18:39:10|1.5119
18:39:11|1.5107
18:39:12|1.5107
18:39:13|1.5113
18:39:14|1.5113
18:39:16|1.5098
18:39:17|1.5098
18:39:17|1.5098
18:39:18|1.5098
18:39:19|1.5098
18:39:20|1.5098
18:39:21|1.5098
18:39:23|1.5098
18:39:23|1.5104
18:39:24|1.5098
18:39:25|1.5098
18:39:26|1.5105
18:39:27|1.5098
18:39:28|1.5098
18:39:29|1.5098
18:39:31|1.5098
18:39:31|1.5098
18:39:32|1.5103
18:39:33|1.5107
18:39:34|1.5107
18:39:35|1.5103
18:39:36|1.5093
18:39:37|1.5093
18:39:38|1.5093
18:39:39|1.5116
18:39:40|1.5108
18:39:41|1.5108
18:39:42|1.5108
18:39:43|1.5108
18:39:44|1.5109
18:39:45|1.5109
18:39:46|1.5109
18:39:48|1.5109
18:39:48|1.5108
18:39:49|1.5108
18:39:50|1.5108
18:39:51|1.5108
18:39:52|1.5108
18:39:53|1.5111
18:39:54|1.5117
18:39:55|1.5117
18:39:56|1.5117
18:39:58|1.5112
18:39:58|1.5135
18:39:59|1.5114
18:40:01|1.5111
18:40:02|1.5111
18:40:03|1.5111
18:40:04|1.5121
18:40:05|1.5121
18:40:06|1.5121
18:40:07|1.5114
18:40:08|1.5114
18:40:09|1.5133
18:40:10|1.5133
18:40:11|1.5135
18:40:12|1.5123
18:40:13|1.512
18:40:14|1.5118
18:40:16|1.5118
18:40:17|1.5119
18:40:18|1.5119
18:40:19|1.5119
18:40:20|1.5119
18:40:22|1.5119
18:40:22|1.5118
18:40:23|1.512
18:40:24|1.512
18:40:25|1.512
18:40:27|1.512
18:40:28|1.5118
18:40:29|1.511
18:40:30|1.5118
18:40:31|1.511
18:40:33|1.511
18:40:33|1.511
18:40:34|1.5112
18:40:35|1.511
18:40:36|1.511
18:40:37|1.511
18:40:38|1.51
18:40:39|1.5109
18:40:40|1.5109
18:40:41|1.5109
18:40:42|1.5109
18:40:43|1.5112
18:40:44|1.51
18:40:45|1.51
18:40:46|1.5116
18:40:47|1.5113
18:40:48|1.5113
18:40:49|1.5105
18:40:51|1.5105
18:40:51|1.5117
18:40:52|1.5117
18:40:53|1.5106
18:40:54|1.5106
18:40:55|1.5114
18:40:56|1.5107
18:40:57|1.5099
18:40:58|1.5099
18:40:59|1.5099
18:41:00|1.5099
18:41:01|1.5099
18:41:02|1.5099
18:41:03|1.5099
18:41:04|1.5099
18:41:05|1.5099
18:41:06|1.5099
18:41:07|1.5086
18:41:08|1.5099
18:41:09|1.5099
18:41:10|1.5099
18:41:11|1.5099
18:41:12|1.5099
18:41:13|1.5098
18:41:14|1.5098
18:41:15|1.509
18:41:16|1.509
18:41:18|1.509
18:41:19|1.509
18:41:20|1.509
18:41:22|1.5098
18:41:22|1.5098
18:41:23|1.5098
18:41:25|1.5098
18:41:26|1.5098
18:41:26|1.5097
18:41:28|1.5098
18:41:29|1.5098
18:41:30|1.5098
18:41:31|1.5098
18:41:32|1.5098
18:41:32|1.5098
18:41:33|1.5098
18:41:35|1.5098
18:41:35|1.5098
18:41:36|1.5098
18:41:37|1.5098
18:41:39|1.5098
18:41:39|1.5098
18:41:41|1.5098
18:41:41|1.5086
18:41:42|1.5086
18:41:44|1.5097
18:41:44|1.5097
18:41:45|1.5098
18:41:46|1.5098
18:41:47|1.5098
18:41:49|1.5082
18:41:49|1.5082
18:41:50|1.5082
18:41:51|1.5083
18:41:52|1.5083
18:41:54|1.5082
18:41:54|1.509
18:41:56|1.509
18:41:56|1.509
18:41:57|1.5081
18:41:58|1.5081
18:41:59|1.5094
18:42:00|1.508
18:42:01|1.508
18:42:02|1.508
18:42:03|1.5092
18:42:05|1.5092
18:42:06|1.5092
18:42:06|1.5081
18:42:08|1.5089
18:42:08|1.5082
18:42:09|1.5071
18:42:11|1.5059
18:42:11|1.506
18:42:12|1.506
18:42:13|1.5058
18:42:14|1.5051
18:42:15|1.505
18:42:16|1.5044
18:42:18|1.505
18:42:19|1.5041
18:42:21|1.5048
18:42:22|1.5048
18:42:22|1.5048
18:42:24|1.5034
18:42:25|1.5034
18:42:26|1.5046
18:42:27|1.5038
18:42:28|1.5038
18:42:29|1.5038
18:42:30|1.5025
18:42:31|1.5025
18:42:32|1.5025
18:42:33|1.5025
18:42:35|1.5033
18:42:36|1.5025
18:42:37|1.5025
18:42:38|1.5029
18:42:39|1.5029
18:42:40|1.5029
18:42:41|1.5025
18:42:42|1.504
18:42:43|1.5035
18:42:44|1.5025
18:42:45|1.5025
18:42:46|1.5026
18:42:47|1.5026
18:42:48|1.5026
18:42:49|1.5025
18:42:50|1.5025
18:42:51|1.5025
18:42:52|1.5026
18:42:53|1.5026
18:42:54|1.5026
18:42:55|1.5026
18:42:56|1.5025
18:42:57|1.5025
18:42:58|1.5026
18:42:59|1.5026
18:43:01|1.5029
18:43:01|1.5028
18:43:02|1.503
18:43:03|1.5028
18:43:04|1.503
18:43:05|1.5031
18:43:07|1.5028
18:43:07|1.5028
18:43:08|1.5028
18:43:09|1.5031
18:43:10|1.5031
18:43:12|1.5029
18:43:13|1.5031
18:43:14|1.5031
18:43:15|1.5025
18:43:16|1.5026
18:43:17|1.5026
18:43:18|1.5032
18:43:20|1.503
18:43:21|1.5026
18:43:23|1.503
18:43:24|1.503
18:43:25|1.503
18:43:26|1.503
18:43:26|1.5022
18:43:27|1.5021
18:43:29|1.5021
18:43:29|1.501
18:43:30|1.501
18:43:31|1.501
18:43:32|1.5015
18:43:33|1.5
18:43:34|1.5
18:43:35|1.5
18:43:36|1.5
18:43:37|1.5013
18:43:38|1.5013
18:43:39|1.5019
18:43:41|1.5
18:43:42|1.5019
18:43:43|1.5019
18:43:44|1.5017
18:43:45|1.5017
18:43:46|1.501
18:43:47|1.5018
18:43:48|1.5018
18:43:49|1.5018
18:43:50|1.5018
18:43:51|1.5015
18:43:52|1.5015
18:43:53|1.5015
18:43:54|1.5015
18:43:55|1.5
18:43:56|1.5
18:43:57|1.5
18:43:58|1.5001
18:43:59|1.5001
18:44:00|1.5001
18:44:01|1.5001
18:44:02|1.5001
18:44:03|1.5001
18:44:04|1.5003
18:44:05|1.5003
18:44:06|1.5
18:44:07|1.5
18:44:08|1.5008
18:44:09|1.5008
18:44:10|1.5008
18:44:11|1.5
18:44:12|1.5005
18:44:13|1.5
18:44:14|1.5001
18:44:15|1.5
18:44:16|1.5
18:44:17|1.5
18:44:18|1.5
18:44:20|1.5
18:44:20|1.5001
18:44:22|1.4991
18:44:23|1.4996
18:44:24|1.5
18:44:25|1.5
18:44:26|1.5
18:44:27|1.4996
18:44:28|1.5
18:44:29|1.5
18:44:30|1.4997
18:44:32|1.4996
18:44:33|1.4982
18:44:34|1.4978
18:44:35|1.4979
18:44:36|1.4989
18:44:36|1.4989
18:44:38|1.4977
18:44:39|1.4989
18:44:40|1.4979
18:44:40|1.4976
18:44:42|1.4981
18:44:43|1.4976
18:44:44|1.4975
18:44:45|1.4952
18:44:46|1.4952
18:44:47|1.4952
18:44:48|1.4952
18:44:49|1.4953
18:44:50|1.4968
18:44:51|1.4957
18:44:52|1.4957
18:44:53|1.4953
18:44:54|1.4954
18:44:55|1.4954
18:44:56|1.4953
18:44:57|1.4953
18:44:58|1.4946
18:44:59|1.4946
18:45:00|1.4936
18:45:01|1.4945
18:45:02|1.4945
18:45:03|1.4945
18:45:04|1.4946
18:45:05|1.4945
18:45:06|1.4946
18:45:07|1.4946
18:45:08|1.4946
18:45:09|1.4946
18:45:11|1.4946
18:45:11|1.4946
18:45:12|1.4946
18:45:13|1.4953
18:45:14|1.4953
18:45:16|1.4957
18:45:17|1.4957
18:45:18|1.4976
18:45:19|1.4977
18:45:21|1.4996
18:45:22|1.4996
18:45:23|1.4996
18:45:24|1.4996
18:45:25|1.4996
18:45:26|1.4996
18:45:26|1.4996
18:45:27|1.4996
18:45:29|1.4997
18:45:30|1.4997
18:45:31|1.4997
18:45:32|1.4999
18:45:32|1.4997
18:45:34|1.5
18:45:34|1.5
18:45:35|1.4999
18:45:37|1.5
18:45:38|1.5
18:45:38|1.5
18:45:40|1.4999
18:45:41|1.4999
18:45:41|1.5
18:45:43|1.5
18:45:44|1.4999
18:45:45|1.4999
18:45:47|1.4999
18:45:47|1.4999
18:45:48|1.5
18:45:49|1.5
18:45:50|1.5004
18:45:51|1.5004
18:45:52|1.5004
18:45:53|1.5004
18:45:54|1.5005
18:45:55|1.5005
18:45:56|1.5005
18:45:57|1.5005
18:45:58|1.5005
18:45:59|1.5005
18:46:01|1.5005
18:46:02|1.5005
18:46:04|1.5005
18:46:04|1.5005
18:46:05|1.5005
18:46:06|1.5005
18:46:07|1.5011
18:46:08|1.5011
18:46:09|1.5015
18:46:10|1.5015
18:46:11|1.5015
18:46:12|1.5015
18:46:13|1.5015
18:46:14|1.5015
18:46:15|1.5015
18:46:16|1.5015
18:46:17|1.5016
18:46:18|1.5016
18:46:19|1.5018
18:46:21|1.5018
18:46:23|1.5015
18:46:24|1.5015
18:46:25|1.5017
18:46:26|1.5017
18:46:27|1.5017
18:46:28|1.5017
18:46:29|1.5017
18:46:30|1.5015
18:46:32|1.5015
18:46:32|1.5013
18:46:33|1.5005
18:46:34|1.4986
18:46:35|1.4986
18:46:36|1.4971
18:46:37|1.4965
18:46:38|1.4965
18:46:39|1.4953
18:46:40|1.4953
18:46:41|1.4955
18:46:42|1.4955
18:46:44|1.4952
18:46:44|1.4956
18:46:45|1.4956
18:46:46|1.4974
18:46:47|1.4974
18:46:48|1.4983
18:46:49|1.4996
18:46:50|1.4996
18:46:51|1.4999
18:46:52|1.5002
18:46:53|1.5002
18:46:54|1.5001
18:46:55|1.5001
18:46:56|1.5001
18:46:57|1.5016
18:46:58|1.5002
18:46:59|1.5028
18:47:00|1.5009
18:47:01|1.5022
18:47:02|1.5009
18:47:03|1.5022
18:47:04|1.5022
18:47:06|1.5028
18:47:07|1.5028
18:47:08|1.502
18:47:09|1.502
18:47:10|1.502
18:47:11|1.5011
18:47:12|1.5015
18:47:13|1.5015
18:47:13|1.5015
18:47:14|1.5014
18:47:15|1.5014
18:47:17|1.5016
18:47:18|1.5016
18:47:19|1.5016
18:47:20|1.5016
18:47:21|1.5016
18:47:22|1.5016
18:47:24|1.5016
18:47:26|1.5016
18:47:27|1.5016
18:47:27|1.501
18:47:29|1.501
18:47:29|1.5007
18:47:30|1.5004
18:47:31|1.4993
18:47:33|1.4991
18:47:33|1.5004
18:47:34|1.5004
18:47:35|1.5004
18:47:36|1.501
18:47:37|1.5003
18:47:38|1.5003
18:47:40|1.5004
18:47:40|1.5004
18:47:42|1.5004
18:47:43|1.5
18:47:44|1.5
18:47:45|1.5004
18:47:47|1.5003
18:47:47|1.5003
18:47:48|1.5
18:47:49|1.4995
18:47:50|1.4995
18:47:51|1.4998
18:47:52|1.4995
18:47:53|1.4994
18:47:54|1.4981
18:47:55|1.4991
18:47:56|1.4982
18:47:57|1.4982
18:47:58|1.4982
18:47:59|1.4983
18:48:00|1.4982
18:48:01|1.4987
18:48:02|1.4976
18:48:03|1.4975
18:48:04|1.4985
18:48:05|1.4985
18:48:06|1.4985
18:48:07|1.497
18:48:08|1.4979
18:48:09|1.4979
18:48:10|1.4971
18:48:11|1.4971
18:48:12|1.4974
18:48:13|1.4972
18:48:14|1.4971
18:48:15|1.4971
18:48:16|1.4971
18:48:17|1.497
18:48:18|1.497
18:48:19|1.4974
18:48:20|1.4964
18:48:22|1.4964
18:48:23|1.4964
18:48:25|1.497
18:48:25|1.4964
18:48:27|1.4964
18:48:28|1.4973
18:48:29|1.4965
18:48:30|1.4979
18:48:30|1.4979
18:48:32|1.4979
18:48:32|1.4967
18:48:33|1.4967
18:48:35|1.4967
18:48:35|1.4967
18:48:37|1.4971
18:48:37|1.497
18:48:38|1.4972
18:48:40|1.4972
18:48:40|1.4972
18:48:41|1.4972
18:48:43|1.4967
18:48:43|1.4967
18:48:44|1.4967
18:48:46|1.4971
18:48:46|1.4979
18:48:47|1.4989
18:48:48|1.5004
18:48:49|1.4996
18:48:50|1.5005
18:48:51|1.5005
18:48:53|1.5024
18:48:53|1.5024
18:48:55|1.5024
18:48:55|1.5024
18:48:56|1.5021
18:48:58|1.5028
18:48:59|1.5028
18:49:00|1.5011
18:49:01|1.5011
18:49:02|1.4992
18:49:03|1.4992
18:49:04|1.5024
18:49:05|1.5025
18:49:06|1.5024
18:49:07|1.5024
18:49:08|1.5045
18:49:09|1.5045
18:49:10|1.506
18:49:11|1.5051
18:49:12|1.5051
18:49:13|1.5059
18:49:14|1.5059
18:49:15|1.5059
18:49:16|1.5059
18:49:17|1.5059
18:49:18|1.5059
18:49:19|1.5059
18:49:20|1.5059
18:49:21|1.5059
18:49:22|1.5059
18:49:24|1.5042
18:49:24|1.5053
18:49:25|1.5036
18:49:27|1.5052
18:49:28|1.5035
18:49:29|1.5035
18:49:30|1.5035
18:49:31|1.5035
18:49:32|1.5051
18:49:33|1.5065
18:49:34|1.5065
18:49:35|1.5056
18:49:36|1.5056
18:49:38|1.5056
18:49:38|1.506
18:49:39|1.5073
18:49:40|1.5074
18:49:41|1.5081
18:49:42|1.5086
18:49:43|1.5076
18:49:44|1.5076
18:49:45|1.5085
18:49:47|1.5086
18:49:47|1.5089
18:49:48|1.5089
18:49:49|1.5093
18:49:50|1.51
18:49:51|1.5087
18:49:52|1.5087
18:49:53|1.5087
18:49:54|1.5087
18:49:55|1.5098
18:49:56|1.5088
18:49:57|1.5087
18:49:58|1.5087
18:49:59|1.5086
18:50:00|1.5085
18:50:01|1.5061
18:50:02|1.5074
18:50:03|1.5074
18:50:04|1.5074
18:50:05|1.5074
18:50:06|1.5044
18:50:07|1.5056
18:50:08|1.506
18:50:09|1.5046
18:50:10|1.5069
18:50:11|1.5095
18:50:12|1.508
18:50:13|1.508
18:50:14|1.5095
18:50:15|1.5095
18:50:16|1.5095
18:50:17|1.5088
18:50:18|1.5088
18:50:19|1.5088
18:50:20|1.5088
18:50:21|1.5088
18:50:22|1.5088
18:50:24|1.5098
18:50:25|1.5098
18:50:26|1.5096
18:50:27|1.5096
18:50:29|1.5098
18:50:29|1.5098
18:50:30|1.5098
18:50:31|1.5098
18:50:33|1.5099
18:50:34|1.5099
18:50:34|1.5099
18:50:36|1.51
18:50:37|1.5099
18:50:38|1.5094
18:50:39|1.5099
18:50:39|1.5099
18:50:40|1.5099
18:50:42|1.51
18:50:43|1.51
18:50:44|1.5099
18:50:45|1.5099
18:50:46|1.5094
18:50:47|1.5096
18:50:48|1.5094
18:50:49|1.5097
18:50:50|1.5089
18:50:51|1.5089
18:50:51|1.5094
18:50:53|1.507
18:50:53|1.5068
18:50:54|1.5068
18:50:56|1.5068
18:50:57|1.5066
18:50:58|1.5067
18:50:59|1.5067
18:50:59|1.5067
18:51:01|1.5056
18:51:01|1.5063
18:51:03|1.5063
18:51:03|1.5063
18:51:05|1.5062
18:51:06|1.5062
18:51:06|1.5067
18:51:08|1.506
18:51:09|1.505
18:51:11|1.5063
18:51:11|1.5063
18:51:12|1.5063
18:51:13|1.5063
18:51:14|1.5063
18:51:15|1.5068
18:51:16|1.5083
18:51:17|1.5085
18:51:18|1.5086
18:51:19|1.5086
18:51:20|1.5097
18:51:21|1.5097
18:51:22|1.5086
18:51:23|1.5085
18:51:25|1.5085
18:51:27|1.509
18:51:28|1.5094
18:51:29|1.5094
18:51:30|1.5094
18:51:31|1.5094
18:51:32|1.5093
18:51:33|1.5093
18:51:34|1.509
18:51:36|1.509
18:51:36|1.509
18:51:37|1.508
18:51:38|1.508
18:51:40|1.508
18:51:40|1.5089
18:51:42|1.5089
18:51:42|1.5089
18:51:43|1.5089
18:51:44|1.5089
18:51:45|1.5089
18:51:46|1.509
18:51:47|1.509
18:51:48|1.509
18:51:50|1.509
18:51:50|1.509
18:51:51|1.5098
18:51:53|1.5098
18:51:53|1.5098
18:51:54|1.5098
18:51:56|1.5098
18:51:56|1.509
18:51:58|1.5097
18:51:58|1.5097
18:51:59|1.5096
18:52:01|1.5096
18:52:01|1.5096
18:52:03|1.5098
18:52:04|1.5099
18:52:05|1.5099
18:52:06|1.5099
18:52:07|1.5099
18:52:09|1.5099
18:52:09|1.5099
18:52:11|1.5099
18:52:11|1.5099
18:52:12|1.5099
18:52:14|1.5099
18:52:14|1.5099
18:52:15|1.5099
18:52:16|1.5099
18:52:17|1.5099
18:52:18|1.51
18:52:19|1.51
18:52:20|1.5099
18:52:21|1.5099
18:52:22|1.5099
18:52:23|1.5099
18:52:24|1.5099
18:52:26|1.5099
18:52:28|1.5099
18:52:29|1.5099
18:52:30|1.51
18:52:30|1.51
18:52:32|1.51
18:52:33|1.51
18:52:34|1.51
18:52:35|1.51
18:52:35|1.51
18:52:38|1.51
18:52:38|1.51
18:52:39|1.51
18:52:40|1.51
18:52:41|1.51
18:52:42|1.51
18:52:43|1.51
18:52:44|1.51
18:52:45|1.51
18:52:46|1.51
18:52:47|1.5097
18:52:48|1.5099
18:52:49|1.5099
18:52:50|1.5098
18:52:51|1.5098
18:52:52|1.5098
18:52:54|1.5099
18:52:54|1.5099
18:52:56|1.5094
18:52:57|1.5094
18:52:57|1.5094
18:52:59|1.5094
18:53:00|1.5094
18:53:01|1.5094
18:53:01|1.5094
18:53:02|1.5099
18:53:03|1.5099
18:53:05|1.5099
18:53:06|1.5094
18:53:06|1.51
18:53:08|1.51
18:53:08|1.51
18:53:10|1.5095
18:53:11|1.5095
18:53:12|1.5095
18:53:13|1.5095
18:53:13|1.5095
18:53:14|1.5095
18:53:16|1.5095
18:53:17|1.5095
18:53:18|1.5097
18:53:18|1.5095
18:53:19|1.5096
18:53:21|1.5096
18:53:22|1.5096
18:53:23|1.5095
18:53:24|1.5096
18:53:25|1.5096
18:53:26|1.5096
18:53:28|1.5154
18:53:28|1.5169
18:53:29|1.5163
18:53:31|1.5164
18:53:32|1.5163
18:53:32|1.5174
18:53:33|1.5204
18:53:34|1.5164
18:53:36|1.5173
18:53:37|1.5191
18:53:37|1.5246
18:53:39|1.519
18:53:40|1.519
18:53:40|1.5188
18:53:42|1.5189
18:53:43|1.5189
18:53:43|1.5189
18:53:45|1.5189
18:53:45|1.5188
18:53:46|1.5188
18:53:47|1.5188
18:53:48|1.5188
18:53:49|1.5173
18:53:50|1.5166
18:53:52|1.5158
18:53:52|1.5149
18:53:53|1.5149
18:53:54|1.5149
18:53:56|1.5149
18:53:56|1.5149
18:53:58|1.5149
18:53:59|1.5149
18:54:00|1.5171
18:54:01|1.5163
18:54:02|1.518
18:54:03|1.5187
18:54:04|1.5197
18:54:05|1.5197
18:54:06|1.5197
18:54:07|1.5184
18:54:08|1.5196
18:54:09|1.5197
18:54:10|1.5197
18:54:11|1.52
18:54:12|1.5183
18:54:13|1.5198
18:54:14|1.5198
18:54:15|1.5209
18:54:16|1.521
18:54:17|1.5208
18:54:19|1.5211
18:54:19|1.5205
18:54:21|1.521
18:54:21|1.5208
18:54:22|1.5211
18:54:23|1.5206
18:54:24|1.5206
18:54:25|1.5208
18:54:26|1.5208
18:54:28|1.52
18:54:29|1.521
18:54:30|1.5206
18:54:32|1.5215
18:54:33|1.5215
18:54:33|1.5215
18:54:35|1.5215
18:54:36|1.5226
18:54:37|1.522
18:54:37|1.522
18:54:39|1.523
18:54:39|1.5231
18:54:40|1.523
18:54:41|1.5245
18:54:43|1.523
18:54:43|1.523
18:54:44|1.5243
18:54:45|1.5246
18:54:46|1.5245
18:54:47|1.5249
18:54:48|1.5249
18:54:49|1.5252
18:54:50|1.5249
18:54:51|1.525
18:54:52|1.5254
18:54:53|1.525
18:54:54|1.5249
18:54:55|1.525
18:54:56|1.525
18:54:57|1.5263
18:54:58|1.5272
18:54:59|1.5259
18:55:00|1.5267
18:55:01|1.5258
18:55:02|1.5266
18:55:03|1.5264
18:55:04|1.5267
18:55:05|1.5263
18:55:06|1.5273
18:55:07|1.5271
18:55:09|1.5271
18:55:09|1.5273
18:55:10|1.527
18:55:11|1.5273
18:55:12|1.5273
18:55:13|1.527
18:55:15|1.5268
18:55:16|1.5268
18:55:16|1.5263
18:55:18|1.5271
18:55:18|1.5271
18:55:20|1.527
18:55:20|1.527
18:55:21|1.5273
18:55:22|1.5274
18:55:23|1.527
18:55:24|1.5263
18:55:25|1.525
18:55:26|1.5267
18:55:28|1.5267
18:55:29|1.5253
18:55:31|1.5253
18:55:32|1.5262
18:55:32|1.525
18:55:33|1.525
18:55:34|1.5249
18:55:35|1.5251
18:55:37|1.5251
18:55:37|1.5249
18:55:39|1.5259
18:55:40|1.5258
18:55:42|1.5253
18:55:42|1.5254
18:55:43|1.5255
18:55:44|1.5249
18:55:45|1.525
18:55:46|1.525
18:55:47|1.525
18:55:48|1.5261
18:55:49|1.5251
18:55:50|1.5266
18:55:51|1.5266
18:55:52|1.5235
18:55:53|1.5247
18:55:54|1.5251
18:55:55|1.5261
18:55:56|1.5264
18:55:57|1.5241
18:55:58|1.5253
18:55:59|1.5248
18:56:00|1.525
18:56:01|1.5253
18:56:02|1.5247
18:56:04|1.525
18:56:05|1.5254
18:56:06|1.5237
18:56:07|1.5256
18:56:08|1.5253
18:56:09|1.5253
18:56:10|1.5253
18:56:11|1.5247
18:56:12|1.5253
18:56:13|1.5251
18:56:14|1.5263
18:56:15|1.5253
18:56:16|1.5253
18:56:17|1.5262
18:56:18|1.525
18:56:19|1.5253
18:56:20|1.5253
18:56:21|1.5262
18:56:22|1.5251
18:56:23|1.5249
18:56:24|1.5251
18:56:25|1.5262
18:56:26|1.5264
18:56:27|1.5265
18:56:28|1.5268
18:56:30|1.5269
18:56:31|1.5265
18:56:31|1.5269
18:56:33|1.5269
18:56:34|1.527
18:56:34|1.525
18:56:35|1.524
18:56:36|1.5237
18:56:37|1.523
18:56:39|1.5236
18:56:39|1.5236
18:56:40|1.5225
18:56:41|1.5233
18:56:42|1.5231
18:56:43|1.522
18:56:44|1.5227
18:56:45|1.5217
18:56:46|1.5233
18:56:47|1.5233
18:56:48|1.5214
18:56:49|1.5217
18:56:50|1.5218
18:56:51|1.5225
18:56:52|1.5235
18:56:53|1.5224
18:56:54|1.5236
18:56:55|1.523
18:56:56|1.5228
18:56:57|1.5228
18:56:58|1.5235
18:56:59|1.5214
18:57:00|1.5234
18:57:01|1.523
18:57:02|1.523
18:57:03|1.5222
18:57:04|1.5221
18:57:05|1.5229
18:57:06|1.5225
18:57:07|1.523
18:57:08|1.523
18:57:09|1.5226
18:57:10|1.5226
18:57:11|1.5226
18:57:12|1.5229
18:57:13|1.5239
18:57:14|1.5243
18:57:15|1.5245
18:57:16|1.5239
18:57:17|1.5239
18:57:18|1.5239
18:57:19|1.524
18:57:20|1.5248
18:57:21|1.524
18:57:22|1.5246
18:57:23|1.5246
18:57:24|1.525
18:57:25|1.5249
18:57:26|1.5265
18:57:27|1.525
18:57:28|1.525
18:57:30|1.5262
18:57:31|1.5262
18:57:33|1.527
18:57:34|1.527
18:57:34|1.5275
18:57:36|1.5275
18:57:37|1.527
18:57:38|1.53
18:57:39|1.5284
18:57:40|1.5276
18:57:41|1.5288
18:57:42|1.5284
18:57:43|1.5289
18:57:44|1.5281
18:57:45|1.5288
18:57:46|1.5287
18:57:47|1.5287
18:57:48|1.5287
18:57:49|1.5288
18:57:50|1.5284
18:57:51|1.5287
18:57:52|1.5284
18:57:53|1.5285
18:57:54|1.5275
18:57:55|1.5274
18:57:56|1.528
18:57:57|1.5286
18:57:58|1.528
18:57:59|1.5286
18:58:00|1.5288
18:58:01|1.5289
18:58:02|1.5289
18:58:03|1.5295
18:58:04|1.5291
18:58:06|1.5288
18:58:06|1.53
18:58:08|1.5291
18:58:08|1.5287
18:58:09|1.5288
18:58:10|1.529
18:58:11|1.5291
18:58:12|1.5299
18:58:13|1.5289
18:58:15|1.5297
18:58:16|1.5293
18:58:17|1.5297
18:58:18|1.5295
18:58:19|1.5296
18:58:20|1.5295
18:58:21|1.53
18:58:22|1.5299
18:58:23|1.5299
18:58:24|1.529
18:58:25|1.53
18:58:26|1.529
18:58:27|1.529
18:58:28|1.529
18:58:30|1.5289
18:58:31|1.529
18:58:32|1.5299
18:58:34|1.5288
18:58:34|1.5301
18:58:36|1.531
18:58:36|1.5303
18:58:37|1.5301
18:58:39|1.531
18:58:40|1.532
18:58:40|1.5317
18:58:42|1.5329
18:58:42|1.5329
18:58:43|1.5315
18:58:45|1.5329
18:58:46|1.533
18:58:46|1.5339
18:58:47|1.5339
18:58:48|1.5343
18:58:49|1.5339
18:58:50|1.5343
18:58:51|1.5344
18:58:52|1.5335
18:58:53|1.5318
18:58:54|1.5341
18:58:55|1.5335
18:58:56|1.533
18:58:57|1.5321
18:58:58|1.5308
18:58:59|1.5309
18:59:00|1.5331
18:59:01|1.534
18:59:02|1.5335
18:59:03|1.5318
18:59:04|1.5334
18:59:05|1.5334
18:59:06|1.5338
18:59:07|1.5313
18:59:08|1.5329
18:59:09|1.5313
18:59:10|1.5323
18:59:11|1.5323
18:59:12|1.5336
18:59:13|1.5333
18:59:14|1.5336
18:59:15|1.5334
18:59:16|1.5335
18:59:17|1.5336
18:59:19|1.5336
18:59:19|1.5343
18:59:20|1.5343
18:59:21|1.535
18:59:22|1.535
18:59:23|1.5347
18:59:24|1.535
18:59:25|1.535
18:59:26|1.5336
18:59:27|1.5345
18:59:28|1.5345
18:59:29|1.5345
18:59:30|1.5345
18:59:31|1.5349
18:59:33|1.5349
18:59:33|1.5349
18:59:35|1.535
18:59:36|1.5349
18:59:37|1.5357
18:59:38|1.5352
18:59:39|1.5366
18:59:40|1.5369
18:59:41|1.5358
18:59:43|1.537
18:59:44|1.5384
18:59:45|1.5376
18:59:46|1.5388
18:59:47|1.5388
18:59:48|1.5396
18:59:49|1.5399
18:59:50|1.5388
18:59:51|1.5388
18:59:52|1.5393
18:59:53|1.5393
18:59:54|1.54
18:59:55|1.5399
18:59:56|1.5399
18:59:57|1.54
18:59:58|1.54
18:59:59|1.54
19:00:00|1.54
19:00:01|1.54
19:00:02|1.54
19:00:03|1.54
19:00:05|1.54
19:00:06|1.541
19:00:07|1.5403
19:00:08|1.5412
19:00:09|1.5415
19:00:10|1.5415
19:00:11|1.5409
19:00:12|1.5419
19:00:13|1.542
19:00:14|1.542
19:00:15|1.5423
19:00:16|1.5425
19:00:17|1.5426
19:00:18|1.5424
19:00:18|1.5431
19:00:20|1.5433
19:00:20|1.5432
19:00:22|1.5431
19:00:22|1.5431
19:00:24|1.5432
19:00:25|1.5442
19:00:25|1.5442
19:00:27|1.5437
19:00:27|1.5433
19:00:29|1.5445
19:00:30|1.5445
19:00:30|1.5447
19:00:32|1.5443
19:00:34|1.545
19:00:35|1.5443
19:00:35|1.5463
19:00:37|1.5451
19:00:38|1.5461
19:00:38|1.5463
19:00:40|1.5462
19:00:41|1.5479
19:00:41|1.5472
19:00:42|1.5477
19:00:44|1.5481
19:00:45|1.5484
19:00:46|1.5487
19:00:47|1.5499
19:00:48|1.5494
19:00:49|1.5485
19:00:50|1.5498
19:00:51|1.5499
19:00:52|1.5499
19:00:53|1.55
19:00:54|1.55
19:00:55|1.5498
19:00:56|1.5486
19:00:57|1.5494
19:00:58|1.5501
19:00:59|1.5504
19:01:00|1.5502
19:01:01|1.5511
19:01:02|1.5511
19:01:03|1.5512
19:01:04|1.5512
19:01:05|1.5519
19:01:06|1.552
19:01:07|1.5523
19:01:08|1.5531
19:01:09|1.5531
19:01:10|1.5524
19:01:11|1.5525
19:01:12|1.5529
19:01:13|1.5544
19:01:14|1.5544
19:01:15|1.554
19:01:16|1.5538
19:01:17|1.5539
19:01:18|1.554
19:01:19|1.5543
19:01:20|1.5545
19:01:21|1.5555
19:01:22|1.5555
19:01:23|1.5551
19:01:24|1.5557
19:01:25|1.5578
19:01:26|1.557
19:01:27|1.5573
19:01:28|1.5574
19:01:29|1.557
19:01:30|1.558
19:01:31|1.5578
19:01:32|1.5586
19:01:33|1.5596
19:01:34|1.5605
19:01:35|1.5604
19:01:36|1.5608
19:01:37|1.5605
19:01:38|1.5613
19:01:39|1.5633
19:01:40|1.5621
19:01:41|1.561
19:01:42|1.5613
19:01:43|1.5614
19:01:44|1.5615
19:01:45|1.5613
19:01:46|1.5621
19:01:47|1.5618
19:01:48|1.5614
19:01:49|1.5615
19:01:50|1.5618
19:01:51|1.5628
19:01:52|1.5623
19:01:53|1.5621
19:01:54|1.5636
19:01:55|1.5635
19:01:56|1.5625
19:01:57|1.5622
19:01:58|1.5634
19:01:59|1.5639
19:02:00|1.563
19:02:01|1.5621
19:02:02|1.5625
19:02:03|1.5636
19:02:04|1.5639
19:02:05|1.5639
19:02:06|1.5639
19:02:07|1.5639
19:02:08|1.5646
19:02:09|1.565
19:02:10|1.565
19:02:11|1.5646
19:02:12|1.5648
19:02:13|1.565
19:02:14|1.5655
19:02:15|1.5655
19:02:16|1.5661
19:02:17|1.5671
19:02:18|1.5673
19:02:19|1.5696
19:02:20|1.5705
19:02:21|1.5699
19:02:22|1.5694
19:02:23|1.5713
19:02:24|1.571
19:02:25|1.57
19:02:26|1.5695
19:02:27|1.5656
19:02:28|1.5667
19:02:29|1.5663
19:02:30|1.5661
19:02:31|1.5659
19:02:32|1.5661
19:02:33|1.566
19:02:34|1.566
19:02:35|1.5661
19:02:37|1.565
19:02:38|1.5666
19:02:39|1.5673
19:02:40|1.5653
19:02:41|1.5663
19:02:42|1.566
19:02:44|1.5653
19:02:44|1.565
19:02:46|1.565
19:02:47|1.565
19:02:48|1.5648
19:02:49|1.5597
19:02:50|1.559
19:02:51|1.5542
19:02:52|1.555
19:02:53|1.5512
19:02:54|1.5492
19:02:55|1.5487
19:02:57|1.5492
19:02:57|1.5473
19:02:58|1.5442
19:02:59|1.5449
19:03:00|1.5457
19:03:01|1.5447
19:03:02|1.545
19:03:03|1.5449
19:03:04|1.545
19:03:05|1.544
19:03:06|1.545
19:03:07|1.5486
19:03:08|1.5466
19:03:09|1.545
19:03:10|1.545
19:03:11|1.5439
19:03:12|1.5461
19:03:13|1.5476
19:03:14|1.5478
19:03:16|1.5475
19:03:17|1.5478
19:03:18|1.5477
19:03:19|1.55
19:03:20|1.5533
19:03:21|1.5537
19:03:22|1.5545
19:03:23|1.556
19:03:24|1.5565
19:03:25|1.5554
19:03:26|1.5557
19:03:27|1.5556
19:03:28|1.557
19:03:29|1.5579
19:03:30|1.5579
19:03:31|1.558
19:03:32|1.5582
19:03:33|1.5586
19:03:34|1.5575
19:03:36|1.5594
19:03:37|1.5592
19:03:38|1.5587
19:03:38|1.5605
19:03:39|1.56
19:03:41|1.5607
19:03:41|1.56
19:03:43|1.56
19:03:44|1.5605
19:03:44|1.5605
19:03:46|1.5602
19:03:47|1.5601
19:03:47|1.5618
19:03:49|1.5609
19:03:49|1.5619
19:03:50|1.5619
19:03:51|1.5629
19:03:52|1.5628
19:03:53|1.5636
19:03:55|1.5624
19:03:56|1.5641
19:03:57|1.564
19:03:58|1.565
19:03:59|1.5639
19:04:00|1.5651
19:04:01|1.5666
19:04:02|1.5666
19:04:03|1.5675
19:04:04|1.567
19:04:05|1.5665
19:04:06|1.5671
19:04:07|1.567
19:04:08|1.567
19:04:09|1.5671
19:04:10|1.5676
19:04:11|1.567
19:04:12|1.567
19:04:13|1.5674
19:04:14|1.567
19:04:15|1.5675
19:04:16|1.5675
19:04:18|1.5681
19:04:18|1.5673
19:04:19|1.5681
19:04:20|1.5679
19:04:21|1.5682
19:04:22|1.5691
19:04:24|1.5693
19:04:24|1.5701
19:04:25|1.5705
19:04:27|1.5706
19:04:27|1.5705
19:04:28|1.5706
19:04:29|1.5707
19:04:30|1.5706
19:04:31|1.5711
19:04:32|1.5711
19:04:33|1.5719
19:04:35|1.5728
19:04:37|1.5758
19:04:37|1.5739
19:04:39|1.573
19:04:41|1.5744
19:04:42|1.5746
19:04:43|1.5748
19:04:44|1.573
19:04:45|1.5712
19:04:46|1.5706
19:04:47|1.5706
19:04:48|1.5712
19:04:49|1.5728
19:04:50|1.5739
19:04:51|1.5729
19:04:52|1.5726
19:04:53|1.5739
19:04:55|1.5735
19:04:55|1.5733
19:04:57|1.574
19:04:57|1.5737
19:04:58|1.574
19:05:00|1.5767
19:05:00|1.576
19:05:02|1.5767
19:05:03|1.5768
19:05:04|1.5774
19:05:05|1.5769
19:05:06|1.5777
19:05:07|1.5777
19:05:08|1.5785
19:05:09|1.5784
19:05:10|1.5795
19:05:11|1.582
19:05:12|1.5824
19:05:13|1.5823
19:05:14|1.5826
19:05:15|1.5821
19:05:16|1.5848
19:05:17|1.5849
19:05:18|1.585
19:05:19|1.5852
19:05:20|1.5843
19:05:21|1.5848
19:05:22|1.5813
19:05:23|1.5814
19:05:24|1.5826
19:05:25|1.5836
19:05:26|1.584
19:05:27|1.5839
19:05:28|1.583
19:05:29|1.5845
19:05:30|1.5842
19:05:31|1.583
19:05:32|1.5837
19:05:33|1.5838
19:05:34|1.5838
19:05:35|1.5848
19:05:37|1.5843
19:05:38|1.5845
19:05:40|1.5858
19:05:41|1.5897
19:05:42|1.5898
19:05:43|1.5899
19:05:44|1.5912
19:05:45|1.5914
19:05:46|1.5917
19:05:47|1.5924
19:05:48|1.5943
19:05:49|1.5999
19:05:50|1.5999
19:05:51|1.5998
19:05:52|1.5988
19:05:53|1.5993
19:05:54|1.5989
19:05:55|1.598
19:05:56|1.598
19:05:57|1.5953
19:05:58|1.5931
19:05:59|1.594
19:06:00|1.5957
19:06:01|1.5952
19:06:02|1.5936
19:06:03|1.5937
19:06:04|1.5913
19:06:05|1.5919
19:06:06|1.5934
19:06:08|1.5949
19:06:08|1.5915
19:06:09|1.5926
19:06:11|1.5919
19:06:11|1.5924
19:06:12|1.5936
19:06:13|1.5923
19:06:14|1.5942
19:06:16|1.5935
19:06:17|1.5945
19:06:18|1.5938
19:06:18|1.594
19:06:19|1.5975
19:06:20|1.5949
19:06:21|1.597
19:06:22|1.5977
19:06:23|1.6006
19:06:24|1.6
19:06:25|1.6008
19:06:26|1.601
19:06:27|1.6009
19:06:28|1.6019
19:06:29|1.6027
19:06:31|1.6071
19:06:32|1.6079
19:06:33|1.6073
19:06:34|1.6071
19:06:35|1.6085
19:06:36|1.6086
19:06:38|1.608
19:06:39|1.608
19:06:40|1.6072
19:06:41|1.6058
19:06:43|1.6045
19:06:43|1.6049
19:06:44|1.6045
19:06:46|1.6017
19:06:46|1.6026
19:06:47|1.6007
19:06:48|1.6016
19:06:49|1.6037
19:06:51|1.6016
19:06:52|1.6017
19:06:52|1.6017
19:06:53|1.6012
19:06:54|1.6011
19:06:56|1.5997
19:06:56|1.5992
19:06:58|1.598
19:06:59|1.5956
19:06:59|1.5949
19:07:00|1.5937
19:07:02|1.5931
19:07:03|1.594
19:07:03|1.5929
19:07:05|1.5919
19:07:06|1.5831
19:07:07|1.5869
19:07:08|1.5818
19:07:09|1.5799
19:07:10|1.5807
19:07:11|1.5788
19:07:12|1.5775
19:07:13|1.5778
19:07:14|1.577
19:07:15|1.5753
19:07:16|1.5778
19:07:17|1.5765
19:07:18|1.5768
19:07:19|1.5777
19:07:20|1.5789
19:07:21|1.5789
19:07:22|1.5818
19:07:23|1.5839
19:07:24|1.5838
19:07:25|1.5857
19:07:26|1.585
19:07:27|1.5851
19:07:28|1.5861
19:07:29|1.5886
19:07:30|1.5874
19:07:31|1.587
19:07:32|1.5886
19:07:33|1.5886
19:07:34|1.5899
19:07:35|1.5977
19:07:36|1.5961
19:07:37|1.5932
19:07:39|1.5978
19:07:40|1.5972
19:07:41|1.5969
19:07:43|1.5983
19:07:44|1.5982
19:07:44|1.6
19:07:45|1.5987
19:07:46|1.5997
19:07:47|1.5995
19:07:49|1.5998
19:07:49|1.6
19:07:50|1.5977
19:07:51|1.5977
19:07:52|1.5977
19:07:53|1.5994
19:07:54|1.5966
19:07:55|1.5952
19:07:56|1.5938
19:07:57|1.5976
19:07:58|1.5952
19:07:59|1.5955
19:08:00|1.595
19:08:01|1.5943
19:08:03|1.5942
19:08:03|1.5939
19:08:04|1.5944
19:08:06|1.5949
19:08:07|1.595
19:08:08|1.5966
19:08:09|1.5949
19:08:10|1.5949
19:08:11|1.5962
19:08:12|1.5958
19:08:13|1.5963
19:08:15|1.5948
19:08:16|1.5962
19:08:17|1.599
19:08:18|1.599
19:08:19|1.6
19:08:20|1.6004
19:08:21|1.6007
19:08:22|1.6011
19:08:23|1.6033
19:08:24|1.6009
19:08:25|1.6024
19:08:26|1.6029
19:08:27|1.6052
19:08:28|1.6055
19:08:29|1.6081
19:08:30|1.6063
19:08:31|1.61
19:08:32|1.6087
19:08:33|1.61
19:08:34|1.6104
19:08:35|1.6118
19:08:36|1.6127
19:08:38|1.6136
19:08:39|1.6162
19:08:40|1.6178
19:08:41|1.6193
19:08:42|1.62
19:08:44|1.6198
19:08:44|1.62
19:08:46|1.6223
19:08:47|1.6253
19:08:48|1.6264
19:08:49|1.6267
19:08:50|1.6264
19:08:51|1.6225
19:08:53|1.6203
19:08:53|1.6199
19:08:54|1.6208
19:08:55|1.6201
19:08:56|1.6201
19:08:57|1.6222
19:08:58|1.6188
19:08:59|1.6199
19:09:00|1.6227
19:09:01|1.6251
19:09:02|1.6249
19:09:03|1.6259
19:09:04|1.6271
19:09:05|1.6312
19:09:06|1.6322
19:09:07|1.6339
19:09:09|1.6341
19:09:09|1.6357
19:09:10|1.6382
19:09:12|1.635
19:09:12|1.6332
19:09:13|1.6309
19:09:14|1.633
19:09:15|1.636
19:09:16|1.6328
19:09:17|1.635
19:09:18|1.631
19:09:19|1.632
19:09:20|1.6336
19:09:21|1.6352
19:09:22|1.6351
19:09:23|1.635
19:09:24|1.6351
19:09:26|1.6353
19:09:26|1.636
19:09:27|1.6361
19:09:28|1.6352
19:09:29|1.6362
19:09:31|1.6362
19:09:31|1.636
19:09:32|1.6369
19:09:33|1.6362
19:09:34|1.6379
19:09:35|1.6362
19:09:36|1.6379
19:09:37|1.6376
19:09:38|1.6395
19:09:40|1.6396
19:09:42|1.6427
19:09:43|1.6421
19:09:43|1.6439
19:09:44|1.6445
19:09:46|1.6448
19:09:47|1.645
19:09:47|1.6461
19:09:49|1.6469
19:09:49|1.647
19:09:50|1.64
19:09:51|1.6382
19:09:53|1.643
19:09:54|1.6424
19:09:55|1.6414
19:09:56|1.6421
19:09:57|1.6434
19:09:58|1.6445
19:09:59|1.6448
19:10:00|1.6446
19:10:01|1.6468
19:10:02|1.6452
19:10:03|1.6469
19:10:04|1.6491
19:10:05|1.6468
19:10:06|1.6464
19:10:07|1.6478
19:10:08|1.6481
19:10:09|1.6491
19:10:10|1.6499
19:10:11|1.65
19:10:12|1.6492
19:10:13|1.65
19:10:14|1.6521
19:10:15|1.6517
19:10:16|1.6539
19:10:17|1.6548
19:10:18|1.655
19:10:19|1.655
19:10:20|1.6545
19:10:21|1.6545
19:10:22|1.6548
19:10:23|1.6548
19:10:24|1.6555
19:10:25|1.6556
19:10:26|1.6567
19:10:27|1.657
19:10:28|1.6568
19:10:29|1.657
19:10:30|1.6573
19:10:31|1.6592
19:10:32|1.6589
19:10:33|1.6594
19:10:34|1.6595
19:10:35|1.6589
19:10:36|1.6598
19:10:37|1.66
19:10:38|1.66
19:10:40|1.6623
19:10:41|1.6626
19:10:43|1.6557
19:10:44|1.6519
19:10:45|1.6531
19:10:46|1.6509
19:10:47|1.6529
19:10:48|1.6477
19:10:49|1.6445
19:10:51|1.648
19:10:52|1.6389
19:10:53|1.637
19:10:54|1.6263
19:10:54|1.6303
19:10:56|1.6306
19:10:57|1.625
19:10:57|1.6267
19:10:59|1.62
19:10:59|1.6195
19:11:01|1.6159
19:11:02|1.6122
19:11:03|1.6112
19:11:04|1.6106
19:11:06|1.6122
19:11:07|1.6244
19:11:07|1.6274
19:11:09|1.6294
19:11:10|1.6313
19:11:11|1.6332
19:11:12|1.6322
19:11:13|1.6347
19:11:14|1.6374
19:11:15|1.6371
19:11:16|1.6375
19:11:17|1.6369
19:11:18|1.6394
19:11:18|1.6406
19:11:20|1.6426
19:11:20|1.6444
19:11:22|1.6439
19:11:23|1.6445
19:11:23|1.6451
19:11:25|1.6451
19:11:25|1.6458
19:11:27|1.6452
19:11:28|1.6456
19:11:29|1.6453
19:11:30|1.6456
19:11:30|1.6455
19:11:33|1.6422
19:11:33|1.6415
19:11:34|1.6402
19:11:35|1.6366
19:11:36|1.6361
19:11:37|1.6356
19:11:38|1.6333
19:11:40|1.6332
19:11:42|1.6317
19:11:42|1.6291
19:11:44|1.6309
19:11:44|1.6244
19:11:46|1.6219
19:11:47|1.6193
19:11:47|1.615
19:11:49|1.6158
19:11:49|1.61
19:11:51|1.6087
19:11:52|1.6049
19:11:53|1.6089
19:11:54|1.6051
19:11:55|1.6052
19:11:56|1.6067
19:11:57|1.605
19:11:58|1.6121
19:11:59|1.6122
19:12:00|1.6158
19:12:01|1.6142
19:12:02|1.6149
19:12:03|1.6137
19:12:04|1.6103
19:12:05|1.6114
19:12:06|1.6082
19:12:07|1.6085
19:12:08|1.6074
19:12:09|1.6057
19:12:10|1.6057
19:12:11|1.6053
19:12:12|1.6041
19:12:13|1.606
19:12:13|1.6027
19:12:15|1.6055
19:12:16|1.604
19:12:17|1.6023
19:12:18|1.6
19:12:19|1.6
19:12:20|1.6006
19:12:21|1.5983
19:12:22|1.5971
19:12:23|1.5956
19:12:24|1.5969
19:12:25|1.5919
19:12:25|1.5926
19:12:27|1.5936
19:12:28|1.5928
19:12:29|1.5913
19:12:29|1.59
19:12:31|1.5914
19:12:32|1.5899
19:12:32|1.5887
19:12:33|1.5896
19:12:35|1.59
19:12:36|1.5897
19:12:36|1.5902
19:12:38|1.5918
19:12:39|1.5961
19:12:39|1.5958
19:12:41|1.5941
19:12:42|1.5975
19:12:44|1.5979
19:12:45|1.5982
19:12:46|1.5986
19:12:47|1.5991
19:12:49|1.6018
19:12:49|1.6011
19:12:50|1.6011
19:12:51|1.601
19:12:52|1.5999
19:12:53|1.5999
19:12:54|1.6
19:12:55|1.6
19:12:56|1.6003
19:12:57|1.6002
19:12:58|1.6023
19:12:59|1.6028
19:13:00|1.6017
19:13:02|1.6025
19:13:02|1.6022
19:13:03|1.6023
19:13:04|1.6028
19:13:05|1.6035
19:13:06|1.6051
19:13:07|1.6043
19:13:08|1.6041
19:13:09|1.6028
19:13:10|1.6021
19:13:11|1.6002
19:13:12|1.5974
19:13:13|1.5974
19:13:14|1.5936
19:13:15|1.5904
19:13:16|1.5907
19:13:17|1.5884
19:13:18|1.5873
19:13:19|1.5872
19:13:20|1.5889
19:13:21|1.589
19:13:22|1.5889
19:13:23|1.588
19:13:24|1.5894
19:13:25|1.5872
19:13:26|1.5879
19:13:27|1.589
19:13:28|1.5875
19:13:29|1.5892
19:13:30|1.5914
19:13:31|1.5959
19:13:32|1.5937
19:13:33|1.5958
19:13:34|1.5972
19:13:35|1.5954
19:13:36|1.5964
19:13:37|1.5964
19:13:38|1.597
19:13:39|1.5976
19:13:40|1.5961
19:13:42|1.5974
19:13:44|1.5968
19:13:45|1.5953
19:13:47|1.5955
19:13:48|1.5936
19:13:48|1.5925
19:13:49|1.5932
19:13:50|1.5932
19:13:51|1.5912
19:13:52|1.5925
19:13:53|1.5925
19:13:54|1.5913
19:13:56|1.5912
19:13:56|1.59
19:13:57|1.5881
19:13:59|1.5884
19:13:59|1.588
19:14:00|1.5872
19:14:01|1.5878
19:14:02|1.5876
19:14:03|1.5866
19:14:04|1.5884
19:14:05|1.5897
19:14:06|1.5909
19:14:07|1.5907
19:14:08|1.5924
19:14:09|1.5933
19:14:11|1.5952
19:14:12|1.5959
19:14:13|1.5966
19:14:14|1.5965
19:14:15|1.5962
19:14:16|1.5962
19:14:17|1.5986
19:14:18|1.6
19:14:19|1.602
19:14:20|1.6043
19:14:21|1.6053
19:14:22|1.6048
19:14:23|1.6077
19:14:24|1.6047
19:14:25|1.6015
19:14:26|1.6064
19:14:27|1.6054
19:14:28|1.6058
19:14:29|1.6048
19:14:30|1.6081
19:14:31|1.6079
19:14:32|1.6079
19:14:33|1.6091
19:14:34|1.6091
19:14:35|1.6093
19:14:36|1.6089
19:14:37|1.6095
19:14:38|1.61
19:14:39|1.61
19:14:40|1.6094
19:14:41|1.61
19:14:42|1.61
19:14:44|1.6095
19:14:45|1.6094
19:14:46|1.6087
19:14:47|1.6073
19:14:47|1.603
19:14:48|1.5998
19:14:49|1.5987
19:14:51|1.5972
19:14:52|1.5958
19:14:53|1.594
19:14:54|1.5939
19:14:55|1.5931
19:14:56|1.5952
19:14:57|1.5942
19:14:59|1.5944
19:15:00|1.5907
19:15:00|1.5928
19:15:01|1.5923
19:15:03|1.5988
19:15:03|1.5993
19:15:04|1.6011
19:15:06|1.6007
19:15:06|1.6007
19:15:07|1.6054
19:15:10|1.6065
19:15:10|1.6075
19:15:11|1.6074
19:15:12|1.6058
19:15:13|1.6068
19:15:14|1.6058
19:15:15|1.6065
19:15:16|1.608
19:15:17|1.6093
19:15:18|1.6091
19:15:19|1.609
19:15:20|1.609
19:15:21|1.6089
19:15:22|1.6085
19:15:23|1.608
19:15:24|1.6083
19:15:25|1.6075
19:15:26|1.6087
19:15:27|1.6082
19:15:28|1.6081
19:15:29|1.6063
19:15:30|1.6076
19:15:32|1.607
19:15:33|1.6079
19:15:33|1.6084
19:15:34|1.6085
19:15:35|1.6075
19:15:36|1.6067
19:15:37|1.6063
19:15:39|1.604
19:15:40|1.5967
19:15:41|1.5964
19:15:42|1.6
19:15:43|1.5952
19:15:45|1.5959
19:15:45|1.5966
19:15:47|1.5953
19:15:49|1.5944
19:15:50|1.5957
19:15:51|1.591
19:15:52|1.59
19:15:53|1.5896
19:15:54|1.5891
19:15:55|1.5882
19:15:56|1.5883
19:15:57|1.5881
19:15:58|1.5881
19:15:59|1.5861
19:16:00|1.584
19:16:01|1.5832
19:16:02|1.5839
19:16:03|1.5829
19:16:04|1.5817
19:16:05|1.58
19:16:06|1.5799
19:16:07|1.5781
19:16:08|1.5759
19:16:09|1.579
19:16:10|1.5752
19:16:11|1.5765
19:16:12|1.578
19:16:13|1.578
19:16:14|1.5772
19:16:15|1.5791
19:16:16|1.578
19:16:17|1.5779
19:16:18|1.5754
19:16:19|1.5779
19:16:20|1.5786
19:16:21|1.5763
19:16:22|1.5753
19:16:23|1.5751
19:16:24|1.5718
19:16:25|1.571
19:16:26|1.5711
19:16:27|1.5726
19:16:28|1.5715
19:16:29|1.5726
19:16:30|1.5734
19:16:31|1.5724
19:16:32|1.5726
19:16:33|1.5726
19:16:34|1.5714
19:16:35|1.5726
19:16:36|1.5784
19:16:37|1.58
19:16:38|1.58
19:16:39|1.5825
19:16:41|1.5827
19:16:41|1.582
19:16:42|1.5799
19:16:43|1.5795
19:16:45|1.5825
19:16:47|1.5812
19:16:48|1.5824
19:16:49|1.58
19:16:49|1.5811
19:16:51|1.5868
19:16:52|1.5828
19:16:53|1.5848
19:16:54|1.586
19:16:55|1.5834
19:16:56|1.5828
19:16:57|1.5831
19:16:58|1.5814
19:16:58|1.582
19:17:00|1.5815
19:17:01|1.5823
19:17:02|1.5826
19:17:03|1.5813
19:17:04|1.5822
19:17:05|1.5853
19:17:06|1.5828
19:17:07|1.5847
19:17:08|1.584
19:17:09|1.5813
19:17:10|1.579
19:17:11|1.5792
19:17:12|1.5795
19:17:13|1.5786
19:17:14|1.5793
19:17:15|1.5786
19:17:16|1.5781
19:17:17|1.5768
19:17:18|1.5783
19:17:18|1.5774
19:17:20|1.5784
19:17:21|1.5767
19:17:21|1.5768
19:17:23|1.5767
19:17:24|1.5765
19:17:24|1.5754
19:17:26|1.5779
19:17:27|1.5754
19:17:28|1.578
19:17:29|1.5762
19:17:29|1.5759
19:17:31|1.577
19:17:31|1.5757
19:17:33|1.5752
19:17:34|1.5769
19:17:35|1.577
19:17:36|1.5769
19:17:37|1.5775
19:17:38|1.5775
19:17:38|1.5763
19:17:39|1.5765
19:17:41|1.5763
19:17:42|1.5769
19:17:42|1.5769
19:17:44|1.577
19:17:44|1.5769
19:17:45|1.577
19:17:47|1.575
19:17:48|1.5725
19:17:49|1.5714
19:17:51|1.5711
19:17:52|1.5693
19:17:53|1.5701
19:17:54|1.5695
19:17:55|1.569
19:17:56|1.569
19:17:57|1.5694
19:17:58|1.5713
19:17:59|1.5719
19:18:00|1.5701
19:18:01|1.5706
19:18:02|1.5698
19:18:03|1.5706
19:18:04|1.5758
19:18:05|1.5748
19:18:06|1.5767
19:18:07|1.5746
19:18:08|1.5756
19:18:09|1.5769
19:18:10|1.577
19:18:11|1.5767
19:18:12|1.577
19:18:13|1.5769
19:18:14|1.5779
19:18:15|1.5779
19:18:16|1.5798
19:18:17|1.5792
19:18:18|1.5787
19:18:19|1.5777
19:18:20|1.5767
19:18:21|1.5748
19:18:22|1.5756
19:18:23|1.5765
19:18:24|1.576
19:18:25|1.5742
19:18:26|1.5758
19:18:27|1.5757
19:18:28|1.576
19:18:29|1.5761
19:18:30|1.5768
19:18:31|1.5767
19:18:32|1.5763
19:18:33|1.5763
19:18:34|1.576
19:18:35|1.5762
19:18:36|1.5768
19:18:37|1.5763
19:18:38|1.5762
19:18:39|1.5762
19:18:40|1.5763
19:18:41|1.5763
19:18:42|1.5762
19:18:43|1.5766
19:18:44|1.576
19:18:45|1.5746
19:18:46|1.5745
19:18:48|1.5735
19:18:49|1.5745
19:18:50|1.5749
19:18:52|1.5746
19:18:52|1.5723
19:18:53|1.5705
19:18:54|1.5698
19:18:56|1.5708
19:18:57|1.5703
19:18:58|1.5709
19:18:59|1.5725
19:19:00|1.5677
19:19:01|1.5688
19:19:02|1.5675
19:19:03|1.5691
19:19:04|1.5678
19:19:05|1.5678
19:19:06|1.567
19:19:07|1.5677
19:19:08|1.5672
19:19:09|1.567
19:19:10|1.5663
19:19:11|1.5677
19:19:12|1.5695
19:19:13|1.5695
19:19:14|1.5701
19:19:15|1.5701
19:19:16|1.5687
19:19:16|1.5688
19:19:18|1.57
19:19:19|1.5714
19:19:20|1.572
19:19:20|1.5743
19:19:21|1.5733
19:19:23|1.5743
19:19:24|1.5737
19:19:25|1.5743
19:19:26|1.5748
19:19:26|1.5748
19:19:28|1.5748
19:19:29|1.5747
19:19:30|1.5747
19:19:31|1.5749
19:19:31|1.5749
19:19:33|1.5761
19:19:34|1.5771
19:19:34|1.5775
19:19:35|1.5812
19:19:37|1.582
19:19:37|1.5803
19:19:39|1.5818
19:19:40|1.5811
19:19:41|1.5819
19:19:42|1.5818
19:19:43|1.5825
19:19:43|1.5825
19:19:45|1.5821
19:19:46|1.584
19:19:47|1.5832
19:19:48|1.5843
19:19:50|1.5849
19:19:51|1.585
19:19:52|1.5852
19:19:53|1.5851
19:19:54|1.5859
19:19:55|1.5872
19:19:56|1.5889
19:19:57|1.5889
19:19:58|1.5889
19:19:59|1.5915
19:20:00|1.5917
19:20:02|1.5911
19:20:03|1.5884
19:20:04|1.5921
19:20:05|1.5915
19:20:06|1.592
19:20:07|1.592
19:20:08|1.5917
19:20:09|1.5918
19:20:10|1.5913
19:20:11|1.5883
19:20:12|1.5883
19:20:13|1.5882
19:20:14|1.5883
19:20:15|1.5877
19:20:16|1.5881
19:20:17|1.5882
19:20:18|1.5883
19:20:19|1.5883
19:20:20|1.5882
19:20:21|1.5899
19:20:22|1.5898
19:20:23|1.5898
19:20:24|1.59
19:20:25|1.59
19:20:26|1.591
19:20:27|1.5896
19:20:29|1.59
19:20:29|1.5906
19:20:30|1.5896
19:20:31|1.5898
19:20:32|1.5894
19:20:33|1.5896
19:20:34|1.5901
19:20:35|1.5895
19:20:36|1.59
19:20:37|1.5906
19:20:38|1.59
19:20:39|1.5895
19:20:40|1.5894
19:20:41|1.589
19:20:42|1.5895
19:20:43|1.5888
19:20:44|1.5888
19:20:45|1.5882
19:20:46|1.5889
19:20:47|1.5886
19:20:49|1.5888
19:20:51|1.5882
19:20:52|1.5874
19:20:53|1.5871
19:20:54|1.5864
19:20:55|1.586
19:20:56|1.5858
19:20:57|1.5848
19:20:58|1.5841
19:20:59|1.5844
19:21:00|1.582
19:21:01|1.5837
19:21:02|1.583
19:21:04|1.5834
19:21:04|1.5824
19:21:05|1.5818
19:21:06|1.5805
19:21:07|1.5812
19:21:08|1.5818
19:21:09|1.5818
19:21:10|1.5818
19:21:11|1.582
19:21:12|1.5818
19:21:13|1.5821
19:21:14|1.5819
19:21:15|1.5801
19:21:16|1.5805
19:21:17|1.5809
19:21:18|1.5806
19:21:19|1.58
19:21:20|1.5801
19:21:21|1.5806
19:21:22|1.5802
19:21:23|1.5817
19:21:24|1.5807
19:21:25|1.581
19:21:26|1.5813
19:21:27|1.5809
19:21:28|1.5817
19:21:29|1.5842
19:21:30|1.5841
19:21:31|1.5854
19:21:32|1.5858
19:21:33|1.5859
19:21:34|1.5829
19:21:35|1.5832
19:21:36|1.584
19:21:37|1.5847
19:21:38|1.5848
19:21:39|1.5848
19:21:40|1.5846
19:21:41|1.5839
19:21:42|1.5839
19:21:44|1.5842
19:21:45|1.5842
19:21:46|1.5844
19:21:47|1.586
19:21:48|1.5863
19:21:49|1.5872
19:21:51|1.5871
19:21:52|1.5871
19:21:53|1.5872
19:21:54|1.587
19:21:55|1.5886
19:21:57|1.5875
19:21:57|1.5896
19:21:59|1.5899
19:22:00|1.5899
19:22:00|1.5893
19:22:02|1.5905
19:22:03|1.5903
19:22:03|1.5903
19:22:04|1.591
19:22:06|1.5914
19:22:06|1.5923
19:22:07|1.5925
19:22:08|1.5914
19:22:09|1.5923
19:22:10|1.5918
19:22:11|1.5936
19:22:12|1.5942
19:22:13|1.5931
19:22:15|1.5943
19:22:16|1.5948
19:22:18|1.5949
19:22:18|1.5948
19:22:19|1.5948
19:22:20|1.5949
19:22:22|1.5985
19:22:22|1.598
19:22:23|1.5989
19:22:24|1.599
19:22:25|1.6
19:22:26|1.5997
19:22:27|1.6006
19:22:28|1.6019
19:22:29|1.602
19:22:30|1.6013
19:22:32|1.6029
19:22:32|1.6027
19:22:33|1.6046
19:22:34|1.6069
19:22:35|1.603
19:22:36|1.6048
19:22:37|1.6048
19:22:38|1.605
19:22:39|1.6053
19:22:40|1.6039
19:22:41|1.6009
19:22:42|1.599
19:22:43|1.5976
19:22:44|1.5974
19:22:45|1.599
19:22:46|1.6009
19:22:47|1.5989
19:22:48|1.6008
19:22:50|1.5994
19:22:51|1.6001
19:22:53|1.5999
19:22:54|1.6009
19:22:55|1.6
19:22:56|1.6005
19:22:57|1.5996
19:22:58|1.6001
19:22:59|1.6008
19:23:00|1.6014
19:23:01|1.6031
19:23:02|1.602
19:23:03|1.602
19:23:05|1.6022
19:23:05|1.6019
19:23:06|1.6024
19:23:07|1.6027
19:23:09|1.6011
19:23:09|1.601
19:23:10|1.6015
19:23:11|1.6013
19:23:12|1.6009
19:23:13|1.6015
19:23:14|1.6016
19:23:15|1.6022
19:23:16|1.6021
19:23:17|1.6022
19:23:18|1.602
19:23:19|1.6019
19:23:20|1.602
19:23:21|1.6022
19:23:22|1.6033
19:23:23|1.6029
19:23:24|1.6024
19:23:25|1.6027
19:23:26|1.6027
19:23:27|1.6024
19:23:28|1.6022
19:23:29|1.6022
19:23:31|1.6027
19:23:31|1.6028
19:23:32|1.6044
19:23:33|1.6039
19:23:34|1.6047
19:23:35|1.6047
19:23:36|1.6047
19:23:37|1.6061
19:23:38|1.6054
19:23:39|1.6053
19:23:40|1.6054
19:23:41|1.606
19:23:42|1.606
19:23:43|1.606
19:23:44|1.6062
19:23:45|1.6066
19:23:46|1.6066
19:23:47|1.6068
19:23:48|1.6069
19:23:49|1.6069
19:23:50|1.6066
19:23:51|1.6062
19:23:53|1.6075
19:23:55|1.6106
19:23:56|1.6105
19:23:56|1.612
19:23:58|1.6154
19:23:59|1.6139
19:24:00|1.6143
19:24:00|1.6139
19:24:02|1.6145
19:24:03|1.6165
19:24:04|1.6169
19:24:04|1.6184
19:24:06|1.6182
19:24:06|1.6193
19:24:08|1.6192
19:24:08|1.6191
19:24:09|1.6182
19:24:10|1.6196
19:24:11|1.6194
19:24:12|1.6165
19:24:13|1.6155
19:24:15|1.6157
19:24:15|1.6163
19:24:16|1.6153
19:24:17|1.618
19:24:18|1.616
19:24:19|1.617
19:24:20|1.6169
19:24:21|1.6159
19:24:23|1.617
19:24:24|1.6158
19:24:24|1.6162
19:24:25|1.6168
19:24:26|1.6185
19:24:27|1.6185
19:24:28|1.6194
19:24:30|1.6193
19:24:31|1.6197
19:24:31|1.6191
19:24:32|1.6212
19:24:33|1.6211
19:24:34|1.6221
19:24:35|1.6244
19:24:36|1.6223
19:24:37|1.6235
19:24:38|1.6258
19:24:39|1.6271
19:24:40|1.6259
19:24:41|1.6258
19:24:42|1.6257
19:24:43|1.6289
19:24:44|1.6277
19:24:45|1.6268
19:24:46|1.6263
19:24:47|1.6279
19:24:48|1.6269
19:24:49|1.6284
19:24:50|1.629
19:24:51|1.6286
19:24:53|1.6288
19:24:55|1.6292
19:24:56|1.6294
19:24:57|1.6304
19:24:59|1.6311
19:24:59|1.6312
19:25:00|1.6313
19:25:01|1.6315
19:25:03|1.6312
19:25:03|1.632
19:25:05|1.6302
19:25:05|1.6317
19:25:06|1.6329
19:25:07|1.633
19:25:08|1.6325
19:25:09|1.6321
19:25:10|1.6327
19:25:11|1.6323
19:25:12|1.632
19:25:13|1.6322
19:25:14|1.6309
19:25:15|1.6304
19:25:16|1.6297
19:25:17|1.6267
19:25:18|1.6155
19:25:19|1.6128
19:25:20|1.6094
19:25:21|1.6081
19:25:22|1.6098
19:25:23|1.6064
19:25:24|1.607
19:25:25|1.6045
19:25:26|1.6047
19:25:27|1.6054
19:25:28|1.612
19:25:29|1.6152
19:25:30|1.6174
19:25:31|1.6203
19:25:32|1.623
19:25:33|1.6214
19:25:34|1.6203
19:25:36|1.621
19:25:36|1.6213
19:25:37|1.6208
19:25:38|1.6211
19:25:39|1.6209
19:25:40|1.6205
19:25:41|1.6147
19:25:42|1.6143
19:25:43|1.6123
19:25:44|1.6119
19:25:45|1.6117
19:25:46|1.6131
19:25:47|1.6125
19:25:48|1.614
19:25:49|1.6147
19:25:50|1.6183
19:25:51|1.6169
19:25:52|1.6172
19:25:54|1.6198
19:25:55|1.6189
19:25:56|1.6196
19:25:58|1.6187
19:25:58|1.6193
19:25:59|1.6196
19:26:00|1.6195
19:26:01|1.6165
19:26:02|1.6184
19:26:03|1.6172
19:26:04|1.6187
19:26:05|1.6189
19:26:06|1.6151
19:26:07|1.6162
19:26:08|1.6172
19:26:09|1.6171
19:26:10|1.6159
19:26:11|1.6164
19:26:12|1.6192
19:26:13|1.6194
19:26:15|1.6193
19:26:15|1.6186
19:26:17|1.618
19:26:18|1.6176
19:26:19|1.6162
19:26:20|1.6179
19:26:20|1.617
19:26:22|1.6165
19:26:23|1.6164
19:26:23|1.6169
19:26:24|1.6164
19:26:25|1.6172
19:26:27|1.6172
19:26:27|1.6163
19:26:28|1.6163
19:26:30|1.6176
19:26:31|1.6154
19:26:31|1.6153
19:26:32|1.6162
19:26:33|1.616
19:26:34|1.6158
19:26:35|1.6157
19:26:37|1.6158
19:26:37|1.6153
19:26:39|1.6158
19:26:40|1.6152
19:26:41|1.6148
19:26:42|1.6135
19:26:43|1.6121
19:26:44|1.6119
19:26:45|1.6121
19:26:46|1.6126
19:26:47|1.6124
19:26:48|1.6118
19:26:49|1.6122
19:26:50|1.6121
19:26:51|1.6119
19:26:52|1.6121
19:26:53|1.6118
19:26:54|1.6123
19:26:56|1.612
19:26:57|1.6121
19:26:58|1.61
19:26:59|1.6119
19:27:00|1.6122
19:27:01|1.6119
19:27:02|1.6136
19:27:03|1.6134
19:27:04|1.6154
19:27:05|1.6159
19:27:05|1.6161
19:27:07|1.6162
19:27:07|1.6164
19:27:09|1.6172
19:27:10|1.6175
19:27:11|1.6175
19:27:12|1.6192
19:27:12|1.6211
19:27:15|1.6285
19:27:15|1.6297
19:27:16|1.6292
19:27:17|1.629
19:27:18|1.6263
19:27:19|1.6278
19:27:20|1.6278
19:27:21|1.6293
19:27:22|1.6278
19:27:23|1.6295
19:27:24|1.6299
19:27:25|1.631
19:27:26|1.6327
19:27:27|1.6347
19:27:28|1.6363
19:27:29|1.6353
19:27:30|1.6391
19:27:31|1.6398
19:27:32|1.6378
19:27:33|1.6389
19:27:34|1.6398
19:27:35|1.64
19:27:36|1.6428
19:27:38|1.6327
19:27:38|1.6332
19:27:39|1.6287
19:27:40|1.6249
19:27:41|1.6219
19:27:42|1.6207
19:27:43|1.6174
19:27:44|1.6183
19:27:45|1.6189
19:27:46|1.6181
19:27:47|1.6187
19:27:48|1.6222
19:27:49|1.6228
19:27:50|1.6253
19:27:51|1.6265
19:27:52|1.6282
19:27:53|1.6283
19:27:54|1.6281
19:27:56|1.6268
19:27:57|1.6271
19:27:59|1.63
19:28:00|1.6299
19:28:01|1.6297
19:28:01|1.6304
19:28:03|1.6302
19:28:04|1.6296
19:28:05|1.6278
19:28:06|1.6295
19:28:07|1.6288
19:28:08|1.6297
19:28:09|1.6286
19:28:10|1.6275
19:28:11|1.627
19:28:12|1.6263
19:28:13|1.6261
19:28:14|1.6245
19:28:15|1.6253
19:28:16|1.6251
19:28:17|1.6248
19:28:18|1.6245
19:28:19|1.6239
19:28:20|1.6227
19:28:21|1.6201
19:28:22|1.62
19:28:23|1.6205
19:28:24|1.6194
19:28:25|1.619
19:28:26|1.6196
19:28:27|1.6182
19:28:28|1.6188
19:28:29|1.6181
19:28:30|1.6183
19:28:31|1.6186
19:28:32|1.6184
19:28:33|1.6182
19:28:34|1.6182
19:28:35|1.6184
19:28:36|1.6181
19:28:37|1.6125
19:28:38|1.6153
19:28:39|1.6171
19:28:40|1.6175
19:28:41|1.6171
19:28:42|1.6171
19:28:43|1.6172
19:28:44|1.6178
19:28:45|1.6172
19:28:46|1.6167
19:28:47|1.6162
19:28:48|1.6167
19:28:49|1.6166
19:28:50|1.618
19:28:51|1.6196
19:28:52|1.6241
19:28:53|1.6265
19:28:54|1.6264
19:28:55|1.6264
19:28:56|1.626
19:28:58|1.6284
19:28:59|1.6351
19:29:00|1.6361
19:29:01|1.6357
19:29:02|1.6351
19:29:03|1.6351
19:29:04|1.6307
19:29:05|1.6303
19:29:06|1.6283
19:29:07|1.6261
19:29:08|1.6279
19:29:09|1.6281
19:29:10|1.6273
19:29:11|1.6263
19:29:12|1.6265
19:29:13|1.6264
19:29:14|1.6295
19:29:15|1.6296
19:29:16|1.6293
19:29:17|1.6314
19:29:18|1.6296
19:29:19|1.6282
19:29:20|1.6281
19:29:21|1.6282
19:29:22|1.6281
19:29:23|1.6272
19:29:24|1.6277
19:29:25|1.6272
19:29:26|1.6265
19:29:27|1.6262
19:29:28|1.6262
19:29:30|1.6261
19:29:30|1.6267
19:29:32|1.6265
19:29:33|1.6255
19:29:33|1.6271
19:29:34|1.6271
19:29:36|1.6272
19:29:37|1.6271
19:29:37|1.6269
19:29:38|1.627
19:29:39|1.6271
19:29:40|1.6266
19:29:41|1.6266
19:29:43|1.6269
19:29:44|1.6271
19:29:45|1.627
19:29:46|1.6266
19:29:47|1.6268
19:29:48|1.6265
19:29:49|1.6261
19:29:50|1.626
19:29:51|1.6223
19:29:52|1.6222
19:29:53|1.6207
19:29:54|1.62
19:29:55|1.6199
19:29:56|1.6206
19:29:57|1.6205
19:29:59|1.6191
19:30:00|1.6197
19:30:01|1.6197
19:30:03|1.6198
19:30:04|1.6205
19:30:05|1.6219
19:30:06|1.6212
19:30:07|1.6226
19:30:08|1.6218
19:30:09|1.6232
19:30:10|1.6232
19:30:11|1.6225
19:30:12|1.6232
19:30:13|1.6213
19:30:14|1.6236
19:30:15|1.6232
19:30:16|1.6226
19:30:17|1.6211
19:30:18|1.6213
19:30:19|1.62
19:30:20|1.6211
19:30:21|1.6204
19:30:22|1.6205
19:30:23|1.6196
19:30:24|1.6183
19:30:25|1.6192
19:30:26|1.618
19:30:27|1.6138
19:30:28|1.6129
19:30:29|1.6108
19:30:30|1.608
19:30:31|1.6078
19:30:32|1.6094
19:30:33|1.6052
19:30:34|1.6019
19:30:35|1.603
19:30:36|1.6013
19:30:37|1.601
19:30:38|1.6041
19:30:39|1.6041
19:30:40|1.6041
19:30:41|1.6042
19:30:42|1.6045
19:30:43|1.6017
19:30:44|1.6022
19:30:45|1.6025
19:30:46|1.6033
19:30:47|1.6028
19:30:48|1.6047
19:30:49|1.6042
19:30:50|1.6071
19:30:51|1.6079
19:30:52|1.6092
19:30:53|1.6075
19:30:54|1.6073
19:30:55|1.6065
19:30:56|1.606
19:30:57|1.6055
19:30:58|1.6102
19:30:59|1.6166
19:31:00|1.6211
19:31:01|1.6213
19:31:02|1.6219
19:31:03|1.6217
19:31:04|1.623
19:31:05|1.6224
19:31:06|1.6225
19:31:07|1.6258
19:31:08|1.6207
19:31:09|1.6206
19:31:10|1.62
19:31:11|1.6199
19:31:13|1.62
19:31:14|1.6212
19:31:15|1.622
19:31:16|1.6216
19:31:16|1.6217
19:31:18|1.6214
19:31:18|1.6222
19:31:20|1.622
19:31:21|1.6222
19:31:21|1.6217
19:31:23|1.6229
19:31:23|1.6213
19:31:24|1.6224
19:31:25|1.6216
19:31:26|1.6204
19:31:27|1.6138
19:31:29|1.6148
19:31:30|1.6104
19:31:30|1.6082
19:31:31|1.6083
19:31:32|1.6077
19:31:34|1.6071
19:31:34|1.6062
19:31:35|1.6051
19:31:36|1.6047
19:31:37|1.6074
19:31:38|1.6121
19:31:40|1.6163
19:31:40|1.6173
19:31:41|1.62
19:31:42|1.6189
19:31:43|1.6198
19:31:44|1.6185
19:31:45|1.6188
19:31:46|1.619
19:31:47|1.6159
19:31:48|1.6155
19:31:49|1.6146
19:31:50|1.6108
19:31:51|1.6084
19:31:53|1.6068
19:31:53|1.6052
19:31:54|1.6055
19:31:55|1.6053
19:31:56|1.6058
19:31:58|1.6051
19:31:59|1.605
19:32:00|1.6024
19:32:02|1.6005
19:32:03|1.5984
19:32:04|1.5983
19:32:05|1.5975
19:32:06|1.6004
19:32:07|1.5967
19:32:08|1.5982
19:32:09|1.5964
19:32:10|1.597
19:32:11|1.5967
19:32:12|1.5946
19:32:13|1.5941
19:32:14|1.5915
19:32:15|1.5916
19:32:16|1.5894
19:32:17|1.5893
19:32:18|1.5907
19:32:19|1.5934
19:32:20|1.5968
19:32:21|1.5998
19:32:22|1.5983
19:32:23|1.6
19:32:24|1.5983
19:32:25|1.5982
19:32:26|1.5983
19:32:27|1.5972
19:32:28|1.5967
19:32:29|1.597
19:32:30|1.5941
19:32:31|1.5964
19:32:32|1.5964
19:32:33|1.5944
19:32:34|1.5948
19:32:35|1.5929
19:32:36|1.5943
19:32:37|1.5955
19:32:38|1.5924
19:32:39|1.5874
19:32:40|1.5826
19:32:41|1.5801
19:32:42|1.58
19:32:43|1.5776
19:32:44|1.5733
19:32:45|1.5765
19:32:46|1.5764
19:32:47|1.5762
19:32:48|1.5731
19:32:49|1.575
19:32:50|1.5758
19:32:51|1.575
19:32:52|1.5749
19:32:53|1.575
19:32:54|1.5775
19:32:55|1.5747
19:32:56|1.5754
19:32:57|1.5761
19:32:58|1.5756
19:32:59|1.5775
19:33:00|1.5774
19:33:01|1.5755
19:33:02|1.5753
19:33:04|1.5776
19:33:06|1.5812
19:33:06|1.5838
19:33:07|1.5828
19:33:08|1.5836
19:33:09|1.5849
19:33:10|1.5847
19:33:11|1.583
19:33:12|1.583
19:33:14|1.583
19:33:14|1.5849
19:33:15|1.5884
19:33:16|1.592
19:33:17|1.5941
19:33:18|1.593
19:33:19|1.5936
19:33:20|1.5962
19:33:21|1.5974
19:33:22|1.5957
19:33:23|1.5969
19:33:24|1.5993
19:33:25|1.5951
19:33:26|1.5942
19:33:27|1.5946
19:33:28|1.5901
19:33:29|1.5933
19:33:31|1.59
19:33:32|1.5873
19:33:32|1.5872
19:33:33|1.5871
19:33:35|1.5857
19:33:35|1.5838
19:33:37|1.5856
19:33:38|1.5879
19:33:39|1.5912
19:33:40|1.5923
19:33:41|1.5935
19:33:41|1.5954
19:33:43|1.597
19:33:44|1.5968
19:33:45|1.5955
19:33:46|1.5938
19:33:47|1.5964
19:33:48|1.5973
19:33:49|1.5961
19:33:49|1.5954
19:33:51|1.5949
19:33:52|1.5995
19:33:52|1.5953
19:33:54|1.597
19:33:55|1.5941
19:33:56|1.5932
19:33:57|1.5926
19:33:58|1.5923
19:33:59|1.5905
19:34:00|1.5826
19:34:02|1.5789
19:34:02|1.5788
19:34:03|1.579
19:34:04|1.5798
19:34:05|1.5792
19:34:06|1.5772
19:34:07|1.5791
19:34:08|1.5797
19:34:09|1.5831
19:34:10|1.5787
19:34:12|1.5814
19:34:12|1.5797
19:34:13|1.5824
19:34:14|1.5832
19:34:15|1.5844
19:34:16|1.5847
19:34:17|1.5858
19:34:18|1.5856
19:34:19|1.58
19:34:20|1.5806
19:34:21|1.5785
19:34:22|1.578
19:34:23|1.5798
19:34:24|1.5779
19:34:25|1.579
19:34:26|1.5787
19:34:27|1.5829
19:34:28|1.5861
19:34:29|1.5861
19:34:30|1.5854
19:34:31|1.583
19:34:32|1.5858
19:34:33|1.5852
19:34:34|1.5852
19:34:35|1.5852
19:34:36|1.5853
19:34:37|1.5861
19:34:38|1.5836
19:34:39|1.5818
19:34:40|1.58
19:34:41|1.5802
19:34:42|1.5787
19:34:43|1.5734
19:34:44|1.573
19:34:45|1.5727
19:34:46|1.5747
19:34:47|1.5732
19:34:48|1.5745
19:34:49|1.575
19:34:50|1.5802
19:34:51|1.5801
19:34:52|1.5801
19:34:53|1.5802
19:34:54|1.5801
19:34:55|1.58
19:34:56|1.58
19:34:57|1.58
19:34:58|1.5796
19:34:59|1.58
19:35:00|1.5777
19:35:02|1.5775
19:35:04|1.5775
19:35:05|1.5774
19:35:06|1.5772
19:35:08|1.5742
19:35:08|1.5764
19:35:09|1.5764
19:35:11|1.5765
19:35:12|1.5744
19:35:13|1.5743
19:35:14|1.5732
19:35:15|1.5732
19:35:16|1.5738
19:35:17|1.5732
19:35:17|1.5733
19:35:19|1.5729
19:35:20|1.574
19:35:20|1.5735
19:35:22|1.5736
19:35:22|1.5742
19:35:24|1.575
19:35:25|1.575
19:35:26|1.5752
19:35:27|1.5751
19:35:27|1.5779
19:35:28|1.5788
19:35:30|1.5784
19:35:31|1.5793
19:35:32|1.5791
19:35:33|1.5796
19:35:34|1.5793
19:35:35|1.58
19:35:35|1.5821
19:35:37|1.5816
19:35:39|1.5817
19:35:39|1.5816
19:35:40|1.5828
19:35:41|1.5825
19:35:42|1.5822
19:35:43|1.5816
19:35:44|1.5804
19:35:45|1.5802
19:35:46|1.5802
19:35:47|1.5803
19:35:48|1.58
19:35:49|1.58
19:35:50|1.58
19:35:51|1.5799
19:35:52|1.5778
19:35:53|1.5756
19:35:54|1.5775
19:35:55|1.5778
19:35:56|1.5768
19:35:57|1.5768
19:35:58|1.5773
19:35:59|1.5768
19:36:00|1.5794
19:36:01|1.5785
19:36:03|1.5793
19:36:04|1.5775
19:36:05|1.5789
19:36:06|1.5795
19:36:07|1.5799
19:36:08|1.5802
19:36:09|1.5814
19:36:10|1.5818
19:36:11|1.5812
19:36:12|1.581
19:36:13|1.582
19:36:14|1.582
19:36:15|1.5833
19:36:16|1.5829
19:36:17|1.582
19:36:19|1.5826
19:36:19|1.5815
19:36:20|1.5828
19:36:22|1.5827
19:36:22|1.586
19:36:23|1.5875
19:36:24|1.5875
19:36:25|1.5877
19:36:26|1.5871
19:36:28|1.5876
19:36:28|1.5875
19:36:29|1.5886
19:36:30|1.5875
19:36:31|1.5876
19:36:33|1.5889
19:36:33|1.589
19:36:35|1.5889
19:36:35|1.5885
19:36:36|1.5885
19:36:37|1.5898
19:36:38|1.5901
19:36:40|1.5909
19:36:40|1.5911
19:36:41|1.5911
19:36:42|1.5929
19:36:43|1.5921
19:36:44|1.5933
19:36:45|1.5924
19:36:46|1.5945
19:36:47|1.5945
19:36:48|1.5959
19:36:49|1.5976
19:36:50|1.5962
19:36:51|1.5951
19:36:52|1.5944
19:36:54|1.5954
19:36:55|1.5932
19:36:56|1.5936
19:36:57|1.5933
19:36:58|1.5949
19:36:59|1.5937
19:37:00|1.5941
19:37:01|1.5937
19:37:02|1.5935
19:37:04|1.5933
19:37:05|1.5942
19:37:06|1.5941
19:37:07|1.5934
19:37:08|1.5933
19:37:09|1.5933
19:37:10|1.59
19:37:12|1.5881
19:37:12|1.5884
19:37:13|1.588
19:37:14|1.5864
19:37:15|1.5851
19:37:16|1.5851
19:37:17|1.585
19:37:19|1.5814
19:37:19|1.5803
19:37:20|1.5815
19:37:21|1.5824
19:37:22|1.5838
19:37:23|1.5829
19:37:24|1.5829
19:37:25|1.583
19:37:27|1.584
19:37:28|1.584
19:37:29|1.5828
19:37:30|1.5828
19:37:30|1.582
19:37:31|1.582
19:37:32|1.584
19:37:33|1.5798
19:37:35|1.5818
19:37:35|1.5846
19:37:36|1.5866
19:37:37|1.5841
19:37:39|1.5841
19:37:39|1.5851
19:37:40|1.5838
19:37:41|1.5838
19:37:42|1.5844
19:37:43|1.585
19:37:44|1.5852
19:37:45|1.584
19:37:46|1.584
19:37:47|1.5853
19:37:48|1.5859
19:37:49|1.5847
19:37:50|1.585
19:37:51|1.5847
19:37:52|1.5838
19:37:53|1.5837
19:37:54|1.5837
19:37:55|1.5833
19:37:56|1.5833
19:37:57|1.5834
19:37:59|1.5837
19:37:59|1.5837
19:38:00|1.5837
19:38:01|1.5834
19:38:03|1.5828
19:38:04|1.5825
19:38:05|1.58
19:38:06|1.5817
19:38:07|1.5833
19:38:08|1.5823
19:38:09|1.5826
19:38:10|1.5817
19:38:11|1.5816
19:38:12|1.5825
19:38:13|1.5825
19:38:14|1.5825
19:38:15|1.5826
19:38:16|1.5825
19:38:17|1.5828
19:38:18|1.5839
19:38:19|1.5828
19:38:20|1.5841
19:38:21|1.5841
19:38:22|1.5846
19:38:23|1.5833
19:38:24|1.5831
19:38:25|1.5832
19:38:26|1.5836
19:38:27|1.583
19:38:28|1.5836
19:38:29|1.5829
19:38:30|1.5829
19:38:31|1.5823
19:38:32|1.5819
19:38:33|1.5827
19:38:34|1.5821
19:38:35|1.5825
19:38:36|1.5819
19:38:37|1.5811
19:38:38|1.5819
19:38:39|1.582
19:38:40|1.5819
19:38:41|1.5815
19:38:42|1.5815
19:38:43|1.5819
19:38:44|1.5819
19:38:45|1.5815
19:38:46|1.5815
19:38:47|1.5812
19:38:48|1.5812
19:38:49|1.5798
19:38:50|1.579
19:38:51|1.5776
19:38:52|1.5757
19:38:53|1.5762
19:38:54|1.5747
19:38:55|1.5727
19:38:56|1.5745
19:38:57|1.5751
19:38:59|1.5733
19:38:59|1.5732
19:39:00|1.5729
19:39:01|1.5712
19:39:02|1.5711
19:39:03|1.5691
19:39:04|1.5686
19:39:06|1.5695
19:39:07|1.5696
19:39:08|1.5687
19:39:10|1.5687
19:39:11|1.5687
19:39:11|1.5685
19:39:13|1.5685
19:39:14|1.5692
19:39:15|1.5685
19:39:16|1.5687
19:39:17|1.5687
19:39:18|1.57
19:39:19|1.5687
19:39:20|1.5687
19:39:20|1.5682
19:39:22|1.5682
19:39:23|1.5687
19:39:24|1.5685
19:39:24|1.5685
19:39:25|1.5682
19:39:27|1.5677
19:39:28|1.5678
19:39:29|1.5682
19:39:30|1.5682
19:39:31|1.5686
19:39:32|1.57
19:39:33|1.5737
19:39:34|1.5758
19:39:35|1.575
19:39:36|1.5755
19:39:37|1.574
19:39:38|1.5747
19:39:39|1.5744
19:39:39|1.5747
19:39:40|1.5743
19:39:41|1.5737
19:39:43|1.5723
19:39:44|1.5728
19:39:45|1.5732
19:39:46|1.5742
19:39:47|1.5725
19:39:48|1.5725
19:39:49|1.5725
19:39:50|1.5726
19:39:51|1.5726
19:39:52|1.5725
19:39:53|1.5726
19:39:53|1.5726
19:39:55|1.5727
19:39:55|1.5726
19:39:57|1.5729
19:39:58|1.5725
19:39:59|1.5725
19:40:00|1.5725
19:40:01|1.5726
19:40:02|1.5717
19:40:02|1.5705
19:40:03|1.5722
19:40:04|1.5735
19:40:07|1.5743
19:40:08|1.5732
19:40:10|1.5744
19:40:10|1.5744
19:40:12|1.575
19:40:12|1.575
19:40:13|1.5766
19:40:14|1.5761
19:40:15|1.576
19:40:16|1.5758
19:40:18|1.5746
19:40:18|1.5754
19:40:19|1.575
19:40:20|1.575
19:40:22|1.575
19:40:22|1.5754
19:40:23|1.575
19:40:24|1.5754
19:40:25|1.5754
19:40:26|1.5748
19:40:28|1.5748
19:40:29|1.575
19:40:30|1.575
19:40:31|1.575
19:40:32|1.5751
19:40:33|1.5751
19:40:34|1.5751
19:40:35|1.5751
19:40:36|1.5752
19:40:37|1.5762
19:40:38|1.5761
19:40:39|1.5752
19:40:40|1.5752
19:40:41|1.5759
19:40:42|1.575
19:40:43|1.575
19:40:44|1.575
19:40:45|1.575
19:40:46|1.5745
19:40:47|1.5745
19:40:48|1.5745
19:40:49|1.5737
19:40:50|1.5746
19:40:51|1.5746
19:40:52|1.5741
19:40:53|1.574
19:40:54|1.5738
19:40:55|1.5742
19:40:56|1.5738
19:40:57|1.5726
19:40:58|1.5737
19:40:59|1.5737
19:41:00|1.5738
19:41:01|1.571
19:41:02|1.5718
19:41:03|1.5718
19:41:04|1.5712
19:41:05|1.5713
19:41:06|1.5718
19:41:08|1.5712
19:41:09|1.5715
19:41:10|1.5717
19:41:11|1.5709
19:41:12|1.571
19:41:13|1.5694
19:41:14|1.5692
19:41:15|1.57
19:41:16|1.57
19:41:17|1.5707
19:41:18|1.5699
19:41:19|1.57
19:41:20|1.5693
19:41:21|1.5693
19:41:22|1.5699
19:41:23|1.5692
19:41:24|1.5692
19:41:25|1.5698
19:41:27|1.5693
19:41:27|1.5693
19:41:28|1.5693
19:41:29|1.5692
19:41:30|1.5693
19:41:32|1.5696
19:41:32|1.5694
19:41:33|1.5698
19:41:35|1.5694
19:41:36|1.5698
19:41:37|1.5698
19:41:38|1.5698
19:41:39|1.5689
19:41:40|1.5693
19:41:41|1.5693
19:41:42|1.5693
19:41:43|1.5693
19:41:44|1.5699
19:41:45|1.5693
19:41:47|1.5694
19:41:47|1.5694
19:41:48|1.5699
19:41:49|1.5694
19:41:50|1.5694
19:41:51|1.568
19:41:52|1.568
19:41:53|1.568
19:41:54|1.5694
19:41:55|1.5689
19:41:56|1.5689
19:41:57|1.5689
19:41:58|1.5685
19:41:59|1.5688
19:42:00|1.569
19:42:01|1.569
19:42:02|1.569
19:42:03|1.5689
19:42:04|1.5689
19:42:05|1.5688
19:42:06|1.5708
19:42:08|1.569
19:42:09|1.5689
19:42:10|1.5688
19:42:11|1.5688
19:42:12|1.5689
19:42:13|1.5685
19:42:14|1.5689
19:42:15|1.5689
19:42:17|1.5685
19:42:18|1.5685
19:42:18|1.5688
19:42:20|1.5687
19:42:21|1.5688
19:42:21|1.5685
19:42:22|1.5685
19:42:23|1.5685
19:42:24|1.5687
19:42:25|1.5685
19:42:27|1.5685
19:42:28|1.5685
19:42:29|1.5681
19:42:29|1.5686
19:42:30|1.5686
19:42:31|1.569
19:42:32|1.5686
19:42:34|1.5685
19:42:34|1.5686
19:42:36|1.5694
19:42:36|1.5694
19:42:37|1.5693
19:42:38|1.5693
19:42:39|1.5693
19:42:40|1.57
19:42:41|1.57
19:42:43|1.5697
19:42:43|1.5685
19:42:44|1.5691
19:42:45|1.57
19:42:46|1.5688
19:42:47|1.5692
19:42:48|1.5691
19:42:49|1.5692
19:42:51|1.5697
19:42:52|1.5698
19:42:53|1.5697
19:42:54|1.5687
19:42:55|1.5698
19:42:56|1.5688
19:42:57|1.5695
19:42:58|1.5687
19:42:59|1.5689
19:43:00|1.5698
19:43:01|1.5686
19:43:02|1.5686
19:43:03|1.5686
19:43:04|1.5691
19:43:05|1.5692
19:43:06|1.5699
19:43:07|1.5699
19:43:08|1.5693
19:43:10|1.5694
19:43:11|1.5686
19:43:13|1.5695
19:43:14|1.5695
19:43:16|1.5691
19:43:16|1.5691
19:43:17|1.5699
19:43:18|1.5694
19:43:19|1.5699
19:43:20|1.5691
19:43:21|1.5695
19:43:23|1.5693
19:43:23|1.5693
19:43:24|1.5699
19:43:25|1.5707
19:43:26|1.5704
19:43:27|1.5701
19:43:28|1.5709
19:43:29|1.5709
19:43:30|1.571
19:43:31|1.5711
19:43:32|1.5713
19:43:33|1.571
19:43:34|1.5714
19:43:35|1.5714
19:43:36|1.5714
19:43:37|1.5719
19:43:38|1.5719
19:43:39|1.572
19:43:40|1.5722
19:43:41|1.5726
19:43:42|1.5724
19:43:43|1.5717
19:43:44|1.5727
19:43:45|1.5727
19:43:46|1.5736
19:43:47|1.5761
19:43:48|1.5746
19:43:49|1.5758
19:43:50|1.5758
19:43:52|1.5746
19:43:54|1.5749
19:43:54|1.5745
19:43:55|1.5746
19:43:56|1.5744
19:43:57|1.5744
19:43:58|1.5739
19:43:59|1.5739
19:44:00|1.5738
19:44:01|1.5741
19:44:02|1.5727
19:44:03|1.5716
19:44:04|1.5717
19:44:05|1.5731
19:44:06|1.5721
19:44:07|1.5721
19:44:08|1.5718
19:44:10|1.5717
19:44:12|1.5708
19:44:12|1.5718
19:44:13|1.5718
19:44:15|1.5718
19:44:15|1.5718
19:44:16|1.5718
19:44:17|1.5711
19:44:18|1.5716
19:44:19|1.5716
19:44:21|1.5714
19:44:22|1.571
19:44:22|1.5716
19:44:23|1.5709
19:44:24|1.5714
19:44:25|1.5716
19:44:27|1.5717
19:44:28|1.5719
19:44:29|1.5721
19:44:30|1.5723
19:44:31|1.5728
19:44:32|1.5728
19:44:33|1.5728
19:44:34|1.5727
19:44:35|1.5741
19:44:35|1.5731
19:44:37|1.5734
19:44:38|1.5748
19:44:39|1.5736
19:44:40|1.5748
19:44:40|1.574
19:44:42|1.5749
19:44:43|1.5749
19:44:44|1.5758
19:44:45|1.577
19:44:46|1.5767
19:44:47|1.5763
19:44:48|1.5762
19:44:49|1.5761
19:44:50|1.5761
19:44:51|1.576
19:44:51|1.5742
19:44:53|1.5756
19:44:53|1.5756
19:44:55|1.5767
19:44:56|1.5793
19:44:57|1.5799
19:44:57|1.5811
19:44:59|1.582
19:45:00|1.582
19:45:00|1.5817
19:45:02|1.5828
19:45:03|1.5808
19:45:04|1.5812
19:45:05|1.5812
19:45:05|1.5827
19:45:06|1.5828
19:45:08|1.5848
19:45:08|1.5867
19:45:10|1.5883
19:45:11|1.5872
19:45:13|1.5883
19:45:14|1.5882
19:45:15|1.5882
19:45:16|1.5881
19:45:17|1.5838
19:45:18|1.5842
19:45:18|1.585
19:45:20|1.5868
19:45:21|1.5869
19:45:23|1.5854
19:45:25|1.5807
19:45:25|1.583
19:45:26|1.5838
19:45:27|1.5833
19:45:28|1.584
19:45:29|1.5848
19:45:30|1.5859
19:45:31|1.5861
19:45:32|1.5864
19:45:34|1.5865
19:45:34|1.588
19:45:35|1.5885
19:45:36|1.5895
19:45:37|1.5895
19:45:38|1.5896
19:45:39|1.5908
19:45:40|1.5914
19:45:41|1.593
19:45:42|1.5924
19:45:43|1.5931
19:45:44|1.5936
19:45:45|1.5934
19:45:46|1.5947
19:45:47|1.5942
19:45:48|1.5927
19:45:50|1.5931
19:45:50|1.5934
19:45:51|1.5944
19:45:52|1.5943
19:45:53|1.5949
19:45:54|1.5947
19:45:55|1.595
19:45:56|1.5908
19:45:57|1.5943
19:45:58|1.5943
19:45:59|1.5949
19:46:00|1.596
19:46:01|1.5966
19:46:02|1.5969
19:46:03|1.5967
19:46:04|1.5965
19:46:06|1.597
19:46:07|1.5968
19:46:08|1.5978
19:46:09|1.5987
19:46:10|1.5998
19:46:11|1.6
19:46:13|1.5999
19:46:14|1.6
19:46:15|1.5999
19:46:16|1.6
19:46:16|1.6
19:46:19|1.6059
19:46:19|1.6068
19:46:20|1.606
19:46:22|1.6066
19:46:22|1.6057
19:46:23|1.6049
19:46:24|1.6063
19:46:25|1.6076
19:46:26|1.6081
19:46:27|1.6089
19:46:28|1.6077
19:46:29|1.6088
19:46:30|1.6078
19:46:31|1.607
19:46:32|1.6043
19:46:33|1.6004
19:46:34|1.5993
19:46:35|1.5981
19:46:36|1.5959
19:46:37|1.5947
19:46:38|1.5906
19:46:39|1.5905
19:46:40|1.5889
19:46:41|1.59
19:46:42|1.5904
19:46:43|1.5909
19:46:44|1.5923
19:46:45|1.5928
19:46:46|1.5926
19:46:47|1.5924
19:46:48|1.5961
19:46:49|1.596
19:46:50|1.6009
19:46:51|1.6014
19:46:52|1.6015
19:46:53|1.6009
19:46:54|1.599
19:46:55|1.5965
19:46:56|1.5979
19:46:57|1.5965
19:46:58|1.597
19:46:59|1.599
19:47:00|1.5987
19:47:01|1.5988
19:47:02|1.5988
19:47:03|1.5973
19:47:04|1.5988
19:47:05|1.5988
19:47:06|1.5996
19:47:07|1.6014
19:47:08|1.6014
19:47:09|1.6018
19:47:10|1.6014
19:47:11|1.6006
19:47:12|1.5997
19:47:14|1.6011
19:47:15|1.6013
19:47:16|1.6014
19:47:17|1.6016
19:47:18|1.6013
19:47:19|1.6014
19:47:20|1.6022
19:47:21|1.6031
19:47:22|1.6034
19:47:22|1.6043
19:47:24|1.6032
19:47:25|1.6043
19:47:26|1.6043
19:47:26|1.6058
19:47:28|1.606
19:47:29|1.6055
19:47:30|1.6055
19:47:31|1.6055
19:47:31|1.6044
19:47:33|1.6053
19:47:34|1.6035
19:47:35|1.6044
19:47:36|1.6041
19:47:37|1.6043
19:47:38|1.604
19:47:39|1.6058
19:47:40|1.6054
19:47:41|1.6055
19:47:42|1.605
19:47:43|1.606
19:47:43|1.6057
19:47:44|1.606
19:47:45|1.6057
19:47:47|1.6057
19:47:48|1.6057
19:47:48|1.606
19:47:50|1.6059
19:47:51|1.6059
19:47:52|1.6057
19:47:53|1.606
19:47:54|1.606
19:47:55|1.6058
19:47:56|1.606
19:47:57|1.6058
19:47:58|1.606
19:47:58|1.605
19:47:59|1.6051
19:48:01|1.6051
19:48:01|1.6047
19:48:03|1.6041
19:48:04|1.6023
19:48:05|1.6024
19:48:06|1.6043
19:48:07|1.6011
19:48:08|1.6007
19:48:09|1.6016
19:48:10|1.6015
19:48:11|1.6003
19:48:12|1.6
19:48:14|1.5984
19:48:16|1.5961
19:48:17|1.5959
19:48:17|1.593
19:48:18|1.5944
19:48:20|1.596
19:48:20|1.593
19:48:21|1.5931
19:48:22|1.594
19:48:23|1.5923
19:48:24|1.5924
19:48:25|1.5924
19:48:26|1.5916
19:48:27|1.5923
19:48:28|1.5921
19:48:29|1.5912
19:48:30|1.5916
19:48:32|1.5901
19:48:33|1.5902
19:48:33|1.5902
19:48:35|1.5911
19:48:36|1.5901
19:48:37|1.5945
19:48:38|1.5975
19:48:38|1.5966
19:48:40|1.5977
19:48:42|1.5953
19:48:42|1.5951
19:48:43|1.5953
19:48:44|1.5947
19:48:45|1.5928
19:48:47|1.5928
19:48:48|1.5928
19:48:49|1.5928
19:48:49|1.5928
19:48:51|1.5924
19:48:52|1.5928
19:48:53|1.5928
19:48:54|1.5942
19:48:55|1.5935
19:48:56|1.5939
19:48:57|1.5936
19:48:57|1.5933
19:48:59|1.5948
19:48:59|1.595
19:49:01|1.5961
19:49:01|1.5954
19:49:03|1.5957
19:49:03|1.5953
19:49:05|1.5961
19:49:06|1.5961
19:49:07|1.5961
19:49:08|1.5962
19:49:08|1.5962
19:49:09|1.5962
19:49:11|1.5962
19:49:12|1.5962
19:49:12|1.5967
19:49:15|1.5978
19:49:15|1.5969
19:49:17|1.5973
19:49:18|1.5992
19:49:19|1.5992
19:49:20|1.5984
19:49:21|1.5984
19:49:22|1.5993
19:49:23|1.5993
19:49:24|1.5981
19:49:25|1.5967
19:49:26|1.5961
19:49:27|1.596
19:49:28|1.5957
19:49:29|1.5958
19:49:30|1.5952
19:49:31|1.5945
19:49:32|1.5943
19:49:33|1.5939
19:49:34|1.5942
19:49:35|1.5956
19:49:36|1.5968
19:49:37|1.5971
19:49:38|1.5955
19:49:39|1.5954
19:49:40|1.5955
19:49:41|1.5964
19:49:42|1.5975
19:49:44|1.5977
19:49:45|1.5942
19:49:46|1.5939
19:49:46|1.5922
19:49:47|1.5918
19:49:48|1.5915
19:49:49|1.5906
19:49:50|1.5902
19:49:51|1.5903
19:49:52|1.5902
19:49:53|1.5902
19:49:55|1.5915
19:49:56|1.5915
19:49:56|1.5916
19:49:57|1.5914
19:49:58|1.5913
19:49:59|1.5913
19:50:00|1.5912
19:50:02|1.5906
19:50:02|1.5906
19:50:03|1.59
19:50:04|1.59
19:50:05|1.5881
19:50:06|1.5876
19:50:07|1.5884
19:50:09|1.5882
19:50:10|1.5863
19:50:10|1.587
19:50:11|1.5841
19:50:12|1.5841
19:50:13|1.5834
19:50:14|1.5837
19:50:16|1.5819
19:50:18|1.5814
19:50:18|1.5821
19:50:19|1.579
19:50:21|1.5794
19:50:22|1.5794
19:50:22|1.5782
19:50:24|1.5779
19:50:25|1.5769
19:50:26|1.58
19:50:27|1.5815
19:50:28|1.582
19:50:29|1.5816
19:50:30|1.5813
19:50:31|1.5808
19:50:32|1.5813
19:50:33|1.5827
19:50:34|1.5841
19:50:35|1.5827
19:50:36|1.5845
19:50:37|1.5836
19:50:38|1.5849
19:50:39|1.5849
19:50:40|1.5844
19:50:41|1.5844
19:50:42|1.5836
19:50:43|1.5835
19:50:44|1.5835
19:50:45|1.5844
19:50:46|1.5836
19:50:47|1.5844
19:50:48|1.5842
19:50:49|1.5842
19:50:50|1.5842
19:50:51|1.5837
19:50:52|1.5835
19:50:53|1.5831
19:50:54|1.5824
19:50:55|1.5832
19:50:56|1.5827
19:50:57|1.5824
19:50:58|1.5812
19:50:59|1.583
19:51:00|1.5827
19:51:01|1.5827
19:51:02|1.5812
19:51:03|1.5812
19:51:04|1.5812
19:51:05|1.5812
19:51:06|1.5813
19:51:07|1.5817
19:51:08|1.5824
19:51:09|1.5826
19:51:10|1.5826
19:51:11|1.5826
19:51:12|1.5832
19:51:13|1.5835
19:51:14|1.5836
19:51:15|1.5828
19:51:16|1.5835
19:51:18|1.5841
19:51:19|1.5849
19:51:20|1.585
19:51:21|1.5839
19:51:22|1.5841
19:51:23|1.5833
19:51:24|1.5831
19:51:25|1.5842
19:51:27|1.5849
19:51:27|1.5833
19:51:28|1.5842
19:51:30|1.5849
19:51:31|1.5849
19:51:32|1.5837
19:51:33|1.584
19:51:34|1.5833
19:51:35|1.5833
19:51:37|1.5838
19:51:38|1.5834
19:51:38|1.5834
19:51:40|1.5834
19:51:41|1.5833
19:51:41|1.5833
19:51:42|1.5834
19:51:44|1.5828
19:51:44|1.583
19:51:45|1.5829
19:51:46|1.5842
19:51:47|1.5829
19:51:49|1.5829
19:51:50|1.5829
19:51:51|1.5829
19:51:52|1.5823
19:51:53|1.5828
19:51:54|1.582
19:51:55|1.5821
19:51:56|1.5821
19:51:57|1.5824
19:51:58|1.5824
19:51:59|1.5817
19:52:00|1.5827
19:52:01|1.5818
19:52:02|1.5818
19:52:03|1.5818
19:52:04|1.5827
19:52:05|1.5822
19:52:06|1.5807
19:52:07|1.5818
19:52:08|1.5808
19:52:09|1.5807
19:52:10|1.5806
19:52:11|1.5807
19:52:12|1.5806
19:52:13|1.5807
19:52:14|1.5806
19:52:15|1.5806
19:52:16|1.58
19:52:17|1.5786
19:52:19|1.579
19:52:20|1.5789
19:52:21|1.5786
19:52:22|1.578
19:52:23|1.578
19:52:24|1.578
19:52:26|1.5775
19:52:27|1.5779
19:52:28|1.5786
19:52:29|1.5786
19:52:30|1.5773
19:52:31|1.5777
19:52:32|1.5773
19:52:32|1.5786
19:52:34|1.5786
19:52:35|1.5786
19:52:36|1.5786
19:52:37|1.578
19:52:38|1.5783
19:52:38|1.5783
19:52:40|1.5782
19:52:40|1.5782
19:52:41|1.5782
19:52:43|1.5782
19:52:44|1.578
19:52:44|1.5778
19:52:45|1.578
19:52:46|1.5782
19:52:48|1.5782
19:52:48|1.5782
19:52:50|1.5783
19:52:50|1.5786
19:52:52|1.5783
19:52:53|1.5783
19:52:54|1.5786
19:52:55|1.5783
19:52:55|1.5786
19:52:57|1.5786
19:52:57|1.579
19:52:59|1.5781
19:53:00|1.5784
19:53:01|1.5783
19:53:02|1.5732
19:53:02|1.578
19:53:04|1.5755
19:53:05|1.5761
19:53:05|1.5761
19:53:07|1.5754
19:53:08|1.5755
19:53:09|1.577
19:53:09|1.577
19:53:11|1.5763
19:53:12|1.5781
19:53:12|1.5771
19:53:14|1.5767
19:53:15|1.5781
19:53:17|1.5783
19:53:18|1.5771
19:53:19|1.5772
19:53:21|1.5765
19:53:21|1.5779
19:53:23|1.5779
19:53:24|1.5841
19:53:25|1.5861
19:53:27|1.5864
19:53:27|1.5882
19:53:28|1.5872
19:53:29|1.586
19:53:31|1.589
19:53:31|1.5883
19:53:33|1.5901
19:53:34|1.5948
19:53:35|1.5943
19:53:36|1.5968
19:53:36|1.5956
19:53:37|1.5974
19:53:39|1.5956
19:53:39|1.5931
19:53:41|1.5914
19:53:41|1.5899
19:53:42|1.5903
19:53:44|1.5898
19:53:44|1.5893
19:53:45|1.5969
19:53:47|1.5979
19:53:47|1.5948
19:53:49|1.5935
19:53:49|1.5968
19:53:51|1.5963
19:53:51|1.5971
19:53:53|1.597
19:53:54|1.5966
19:53:55|1.5968
19:53:56|1.5966
19:53:56|1.5967
19:53:58|1.6
19:53:59|1.5992
19:54:00|1.6015
19:54:00|1.5981
19:54:02|1.6017
19:54:03|1.6022
19:54:04|1.6033
19:54:06|1.6018
19:54:06|1.6028
19:54:07|1.6031
19:54:08|1.6037
19:54:09|1.5994
19:54:10|1.6016
19:54:11|1.5996
19:54:12|1.5996
19:54:13|1.6004
19:54:14|1.6003
19:54:15|1.5996
19:54:16|1.5993
19:54:17|1.5967
19:54:18|1.596
19:54:20|1.5956
19:54:21|1.5978
19:54:23|1.5983
19:54:24|1.5973
19:54:24|1.5979
19:54:26|1.6006
19:54:27|1.5985
19:54:28|1.6006
19:54:29|1.6037
19:54:30|1.6017
19:54:31|1.6042
19:54:32|1.6025
19:54:33|1.6037
19:54:34|1.6044
19:54:35|1.6065
19:54:35|1.6069
19:54:37|1.6066
19:54:38|1.6067
19:54:39|1.6068
19:54:40|1.6067
19:54:41|1.6058
19:54:42|1.6071
19:54:43|1.6076
19:54:44|1.6075
19:54:45|1.6089
19:54:46|1.6081
19:54:46|1.6075
19:54:47|1.6084
19:54:49|1.6097
19:54:50|1.6086
19:54:50|1.6075
19:54:52|1.6073
19:54:53|1.608
19:54:53|1.6076
19:54:55|1.6072
19:54:56|1.6084
19:54:57|1.6058
19:54:58|1.604
19:54:59|1.6034
19:55:00|1.6034
19:55:01|1.6008
19:55:02|1.5985
19:55:02|1.5974
19:55:04|1.5965
19:55:05|1.5951
19:55:06|1.5905
19:55:06|1.5911
19:55:07|1.5948
19:55:09|1.5927
19:55:09|1.5914
19:55:11|1.5923
19:55:12|1.5915
19:55:12|1.5877
19:55:14|1.5881
19:55:14|1.5874
19:55:16|1.5877
19:55:16|1.5879
19:55:18|1.588
19:55:18|1.5861
19:55:19|1.588
19:55:20|1.5893
19:55:23|1.5901
19:55:24|1.5927
19:55:24|1.5949
19:55:25|1.5932
19:55:27|1.5939
19:55:29|1.5948
19:55:29|1.5934
19:55:30|1.5952
19:55:32|1.5952
19:55:32|1.5944
19:55:33|1.5951
19:55:34|1.5952
19:55:35|1.5952
19:55:36|1.5961
19:55:37|1.5953
19:55:38|1.6005
19:55:39|1.5982
19:55:40|1.5966
19:55:41|1.5966
19:55:42|1.596
19:55:43|1.5942
19:55:44|1.5935
19:55:45|1.5924
19:55:46|1.5924
19:55:48|1.5909
19:55:48|1.5924
19:55:49|1.5928
19:55:50|1.5928
19:55:51|1.5928
19:55:52|1.5929
19:55:53|1.5926
19:55:54|1.5928
19:55:55|1.5933
19:55:56|1.5934
19:55:57|1.5938
19:55:58|1.5952
19:55:59|1.5959
19:56:00|1.5979
19:56:01|1.5978
19:56:02|1.5978
19:56:03|1.5982
19:56:04|1.5992
19:56:05|1.5958
19:56:06|1.5942
19:56:07|1.5963
19:56:08|1.5964
19:56:09|1.5964
19:56:10|1.5965
19:56:11|1.5968
19:56:12|1.5976
19:56:13|1.5964
19:56:14|1.5968
19:56:15|1.5965
19:56:16|1.5977
19:56:17|1.5967
19:56:18|1.5961
19:56:19|1.5968
19:56:20|1.5975
19:56:22|1.5977
19:56:23|1.5981
19:56:25|1.5978
19:56:26|1.5972
19:56:26|1.5946
19:56:28|1.5945
19:56:29|1.5945
19:56:30|1.593
19:56:31|1.5932
19:56:32|1.5945
19:56:33|1.5947
19:56:34|1.5938
19:56:34|1.5938
19:56:36|1.5945
19:56:37|1.5946
19:56:38|1.5943
19:56:38|1.5938
19:56:41|1.5938
19:56:41|1.5945
19:56:42|1.5966
19:56:43|1.5982
19:56:44|1.5983
19:56:45|1.5976
19:56:46|1.5966
19:56:47|1.5964
19:56:48|1.5972
19:56:49|1.5964
19:56:50|1.5961
19:56:51|1.5961
19:56:52|1.5958
19:56:53|1.5958
19:56:54|1.5963
19:56:55|1.5964
19:56:56|1.5964
19:56:57|1.5976
19:56:58|1.5967
19:57:00|1.598
19:57:00|1.5977
19:57:01|1.5978
19:57:02|1.5982
19:57:03|1.5969
19:57:04|1.5988
19:57:05|1.5976
19:57:06|1.5977
19:57:07|1.5977
19:57:08|1.598
19:57:09|1.599
19:57:10|1.5989
19:57:11|1.5988
19:57:12|1.5996
19:57:13|1.5996
19:57:14|1.5999
19:57:15|1.5991
19:57:16|1.5994
19:57:17|1.5996
19:57:18|1.5996
19:57:19|1.5982
19:57:20|1.5992
19:57:21|1.5996
19:57:23|1.5994
19:57:24|1.5991
19:57:25|1.5967
19:57:27|1.598
19:57:28|1.5982
19:57:29|1.5973
19:57:30|1.598
19:57:31|1.5973
19:57:32|1.598
19:57:33|1.5976
19:57:34|1.6
19:57:35|1.599
19:57:36|1.5982
19:57:37|1.5989
19:57:37|1.5987
19:57:38|1.5994
19:57:40|1.5993
19:57:41|1.598
19:57:42|1.598
19:57:42|1.5979
19:57:43|1.5975
19:57:45|1.5973
19:57:46|1.5981
19:57:46|1.599
19:57:48|1.5985
19:57:49|1.5984
19:57:49|1.5984
19:57:51|1.5986
19:57:52|1.5986
19:57:53|1.5985
19:57:54|1.5985
19:57:55|1.5981
19:57:56|1.5986
19:57:56|1.5993
19:57:58|1.5994
19:57:58|1.5988
19:58:00|1.5986
19:58:01|1.5989
19:58:02|1.5987
19:58:03|1.5988
19:58:04|1.5987
19:58:05|1.5987
19:58:06|1.5988
19:58:07|1.5988
19:58:08|1.5988
19:58:09|1.599
19:58:10|1.5987
19:58:11|1.599
19:58:12|1.5989
19:58:13|1.5987
19:58:14|1.5992
19:58:15|1.5992
19:58:16|1.5992
19:58:17|1.5999
19:58:18|1.6019
19:58:19|1.6024
19:58:20|1.6023
19:58:21|1.6021
19:58:22|1.5989
19:58:23|1.5987
19:58:25|1.5981
19:58:26|1.599
19:58:27|1.5987
19:58:29|1.5989
19:58:29|1.5989
19:58:31|1.5997
19:58:32|1.5989
19:58:33|1.5989
19:58:34|1.5981
19:58:34|1.5997
19:58:36|1.5997
19:58:37|1.5991
19:58:38|1.5976
19:58:40|1.5988
19:58:40|1.5988
19:58:41|1.5974
19:58:43|1.5988
19:58:43|1.5988
19:58:44|1.5988
19:58:45|1.5979
19:58:46|1.5977
19:58:48|1.5983
19:58:48|1.5979
19:58:49|1.5974
19:58:51|1.5975
19:58:51|1.5973
19:58:53|1.5949
19:58:53|1.5948
19:58:55|1.5952
19:58:55|1.5945
19:58:56|1.5926
19:58:58|1.5926
19:58:59|1.593
19:59:00|1.5924
19:59:01|1.5922
19:59:02|1.5923
19:59:03|1.5908
19:59:04|1.5916
19:59:05|1.5926
19:59:06|1.5945
19:59:07|1.5942
19:59:08|1.5948
19:59:09|1.5948
19:59:10|1.5952
19:59:11|1.5956
19:59:12|1.5955
19:59:13|1.5955
19:59:14|1.596
19:59:15|1.5956
19:59:16|1.5955
19:59:17|1.596
19:59:18|1.5955
19:59:19|1.5958
19:59:20|1.5966
19:59:21|1.5957
19:59:22|1.5959
19:59:23|1.5955
19:59:24|1.5955
19:59:26|1.5957
19:59:27|1.5955
19:59:28|1.5955
19:59:29|1.5955
19:59:30|1.5955
19:59:31|1.5955
19:59:32|1.5955
19:59:33|1.5955
19:59:34|1.5957
19:59:35|1.595
19:59:37|1.595
19:59:37|1.5953
19:59:38|1.5954
19:59:40|1.5954
19:59:40|1.5944
19:59:41|1.5945
19:59:42|1.5943
19:59:43|1.5947
19:59:44|1.5947
19:59:45|1.595
19:59:46|1.5938
19:59:47|1.5942
19:59:48|1.5938
19:59:49|1.5938
19:59:50|1.5938
19:59:51|1.5938
19:59:52|1.5942
19:59:53|1.5941
19:59:54|1.5935
19:59:55|1.5938
19:59:56|1.5934
19:59:57|1.5938
19:59:58|1.592
19:59:59|1.5918
20:00:00|1.5914
20:00:01|1.5914
20:00:02|1.5901
20:00:03|1.5899
20:00:05|1.5898
20:00:05|1.5893
20:00:07|1.5885
20:00:08|1.5879
20:00:08|1.5886
20:00:10|1.5881
20:00:10|1.5871
20:00:12|1.5877
20:00:12|1.5875
20:00:13|1.5867
20:00:15|1.5869
20:00:16|1.5859
20:00:16|1.586
20:00:17|1.5852
20:00:19|1.5853
20:00:20|1.585
20:00:21|1.5845
20:00:22|1.5838
20:00:22|1.5843
20:00:23|1.584
20:00:25|1.5841
20:00:26|1.5843
20:00:28|1.5832
20:00:28|1.5832
20:00:30|1.5829
20:00:31|1.5829
20:00:32|1.5813
20:00:33|1.583
20:00:34|1.5829
20:00:35|1.5821
20:00:36|1.582
20:00:37|1.5819
20:00:38|1.5819
20:00:39|1.5815
20:00:40|1.5803
20:00:41|1.5785
20:00:42|1.5799
20:00:43|1.5795
20:00:45|1.5788
20:00:45|1.5812
20:00:46|1.5812
20:00:47|1.5809
20:00:49|1.581
20:00:49|1.5799
20:00:50|1.5812
20:00:52|1.58
20:00:52|1.5801
20:00:53|1.58
20:00:54|1.5801
20:00:55|1.5803
20:00:56|1.58
20:00:57|1.5814
20:00:58|1.5803
20:00:59|1.5803
20:01:00|1.5813
20:01:01|1.5806
20:01:03|1.5806
20:01:04|1.5804
20:01:05|1.5804
20:01:06|1.58
20:01:07|1.5806
20:01:08|1.5806
20:01:09|1.58
20:01:10|1.58
20:01:11|1.58
20:01:12|1.5793
20:01:13|1.5783
20:01:14|1.5783
20:01:15|1.5793
20:01:16|1.5775
20:01:17|1.5792
20:01:18|1.5784
20:01:19|1.5787
20:01:20|1.5785
20:01:21|1.5762
20:01:22|1.5769
20:01:23|1.5767
20:01:24|1.5766
20:01:25|1.5785
20:01:27|1.5787
20:01:27|1.578
20:01:29|1.5738
20:01:30|1.5721
20:01:31|1.5729
20:01:32|1.5753
20:01:33|1.5744
20:01:34|1.5744
20:01:35|1.5746
20:01:36|1.5729
20:01:38|1.5739
20:01:38|1.5737
20:01:40|1.5722
20:01:41|1.5723
20:01:42|1.5723
20:01:43|1.5736
20:01:44|1.5724
20:01:45|1.572
20:01:46|1.5739
20:01:47|1.574
20:01:48|1.5743
20:01:49|1.5729
20:01:50|1.5739
20:01:51|1.5744
20:01:52|1.5743
20:01:53|1.5744
20:01:54|1.574
20:01:55|1.5742
20:01:56|1.574
20:01:57|1.5737
20:01:58|1.5744
20:01:59|1.574
20:02:00|1.5731
20:02:01|1.5736
20:02:02|1.5731
20:02:03|1.5737
20:02:04|1.5722
20:02:05|1.571
20:02:06|1.5716
20:02:07|1.5717
20:02:08|1.571
20:02:09|1.5705
20:02:10|1.572
20:02:11|1.5714
20:02:12|1.5714
20:02:13|1.5731
20:02:14|1.5724
20:02:15|1.5725
20:02:16|1.5732
20:02:17|1.5734
20:02:18|1.5728
20:02:19|1.5742
20:02:20|1.5734
20:02:21|1.5734
20:02:22|1.5725
20:02:23|1.5717
20:02:24|1.5725
20:02:25|1.572
20:02:26|1.573
20:02:28|1.5718
20:02:28|1.5714
20:02:30|1.5719
20:02:31|1.571
20:02:32|1.5715
20:02:33|1.5718
20:02:35|1.5705
20:02:35|1.5703
20:02:36|1.5703
20:02:37|1.57
20:02:38|1.5703
20:02:39|1.5714
20:02:40|1.5709
20:02:41|1.5701
20:02:42|1.5702
20:02:44|1.5704
20:02:44|1.57
20:02:45|1.57
20:02:46|1.5715
20:02:47|1.5701
20:02:48|1.5728
20:02:49|1.5747
20:02:50|1.5752
20:02:51|1.575
20:02:52|1.5733
20:02:54|1.5733
20:02:54|1.5735
20:02:55|1.5735
20:02:56|1.5748
20:02:57|1.574
20:02:58|1.5731
20:02:59|1.5735
20:03:00|1.5749
20:03:01|1.5748
20:03:02|1.5767
20:03:03|1.5754
20:03:04|1.5764
20:03:05|1.5767
20:03:06|1.5756
20:03:07|1.5756
20:03:08|1.5756
20:03:09|1.5769
20:03:11|1.5776
20:03:11|1.5768
20:03:12|1.5769
20:03:13|1.5768
20:03:14|1.5768
20:03:15|1.5788
20:03:16|1.5788
20:03:17|1.5798
20:03:18|1.5798
20:03:19|1.5777
20:03:20|1.5775
20:03:21|1.5771
20:03:22|1.5799
20:03:23|1.58
20:03:24|1.5798
20:03:25|1.5782
20:03:26|1.5791
20:03:28|1.5792
20:03:29|1.5791
20:03:31|1.5796
20:03:32|1.5782
20:03:33|1.5797
20:03:33|1.58
20:03:35|1.58
20:03:36|1.5796
20:03:37|1.58
20:03:38|1.58
20:03:39|1.5798
20:03:40|1.58
20:03:41|1.58
20:03:42|1.5795
20:03:43|1.58
20:03:44|1.5795
20:03:45|1.5799
20:03:46|1.58
20:03:47|1.5811
20:03:49|1.5813
20:03:50|1.5813
20:03:51|1.5813
20:03:52|1.582
20:03:53|1.582
20:03:54|1.5821
20:03:55|1.582
20:03:55|1.582
20:03:57|1.5817
20:03:58|1.582
20:03:59|1.5821
20:04:00|1.5813
20:04:01|1.5799
20:04:02|1.58
20:04:03|1.5801
20:04:04|1.58
20:04:05|1.58
20:04:06|1.5796
20:04:07|1.5794
20:04:08|1.5794
20:04:09|1.5794
20:04:10|1.5799
20:04:11|1.5801
20:04:12|1.58
20:04:13|1.58
20:04:14|1.5799
20:04:15|1.58
20:04:16|1.5799
20:04:17|1.5799
20:04:18|1.5799
20:04:19|1.5799
20:04:20|1.5795
20:04:21|1.5798
20:04:22|1.5795
20:04:23|1.5793
20:04:24|1.579
20:04:25|1.5789
20:04:26|1.5789
20:04:27|1.5779
20:04:29|1.5787
20:04:30|1.5797
20:04:32|1.5797
20:04:33|1.5797
20:04:34|1.5797
20:04:36|1.5797
20:04:36|1.5797
20:04:37|1.5797
20:04:38|1.5797
20:04:39|1.5797
20:04:40|1.5797
20:04:41|1.5797
20:04:42|1.5797
20:04:44|1.5797
20:04:44|1.5796
20:04:45|1.5798
20:04:46|1.5797
20:04:47|1.5798
20:04:48|1.5798
20:04:49|1.5798
20:04:50|1.5798
20:04:52|1.5796
20:04:53|1.5799
20:04:54|1.5796
20:04:55|1.5797
20:04:56|1.5796
20:04:57|1.5794
20:04:57|1.5791
20:04:59|1.5787
20:05:00|1.5787
20:05:00|1.5789
20:05:01|1.5789
20:05:03|1.5797
20:05:04|1.5794
20:05:05|1.5796
20:05:06|1.5793
20:05:07|1.5792
20:05:08|1.5792
20:05:09|1.5785
20:05:09|1.5785
20:05:11|1.5785
20:05:11|1.5785
20:05:13|1.5785
20:05:13|1.5784
20:05:15|1.5776
20:05:16|1.5787
20:05:16|1.5781
20:05:17|1.5781
20:05:18|1.5781
20:05:19|1.5784
20:05:20|1.578
20:05:21|1.5783
20:05:22|1.5783
20:05:24|1.5783
20:05:25|1.5783
20:05:26|1.5782
20:05:27|1.5782
20:05:28|1.5788
20:05:29|1.5789
20:05:31|1.5786
20:05:32|1.5787
20:05:33|1.5789
20:05:34|1.5795
20:05:35|1.5785
20:05:36|1.5791
20:05:37|1.5785
20:05:38|1.5788
20:05:39|1.5786
20:05:40|1.5785
20:05:40|1.5786
20:05:42|1.5781
20:05:43|1.5787
20:05:44|1.5766
20:05:45|1.5751
20:05:46|1.5751
20:05:46|1.5752
20:05:48|1.5754
20:05:48|1.5757
20:05:50|1.5759
20:05:50|1.5759
20:05:52|1.5759
20:05:53|1.576
20:05:54|1.5759
20:05:55|1.5809
20:05:56|1.5808
20:05:57|1.5818
20:05:57|1.5821
20:05:58|1.5813
20:06:00|1.582
20:06:01|1.5818
20:06:01|1.5814
20:06:03|1.5817
20:06:03|1.5816
20:06:05|1.5815
20:06:06|1.5829
20:06:07|1.5813
20:06:08|1.5819
20:06:09|1.5819
20:06:10|1.5818
20:06:11|1.5818
20:06:12|1.5818
20:06:13|1.5819
20:06:14|1.5815
20:06:15|1.5815
20:06:16|1.5815
20:06:17|1.5819
20:06:18|1.582
20:06:19|1.582
20:06:20|1.5819
20:06:21|1.5819
20:06:22|1.582
20:06:23|1.5818
20:06:24|1.5818
20:06:25|1.5817
20:06:26|1.582
20:06:27|1.582
20:06:28|1.582
20:06:29|1.5815
20:06:30|1.5817
20:06:31|1.5816
20:06:33|1.5815
20:06:34|1.5797
20:06:36|1.5788
20:06:36|1.5781
20:06:37|1.5775
20:06:39|1.5775
20:06:40|1.5775
20:06:40|1.577
20:06:42|1.5772
20:06:43|1.5769
20:06:44|1.577
20:06:44|1.5773
20:06:47|1.577
20:06:47|1.5727
20:06:48|1.5711
20:06:49|1.5708
20:06:50|1.5701
20:06:51|1.5701
20:06:53|1.5701
20:06:54|1.5688
20:06:55|1.5696
20:06:55|1.5685
20:06:57|1.5687
20:06:58|1.5697
20:06:59|1.5684
20:07:00|1.5694
20:07:00|1.5697
20:07:02|1.5684
20:07:03|1.568
20:07:04|1.5684
20:07:05|1.5682
20:07:05|1.5669
20:07:07|1.5676
20:07:08|1.5658
20:07:08|1.5675
20:07:09|1.5673
20:07:11|1.5673
20:07:12|1.5672
20:07:12|1.567
20:07:14|1.5673
20:07:15|1.5667
20:07:16|1.5668
20:07:17|1.5673
20:07:17|1.568
20:07:19|1.568
20:07:20|1.5669
20:07:20|1.5683
20:07:22|1.5676
20:07:23|1.5671
20:07:24|1.5679
20:07:24|1.5674
20:07:26|1.5674
20:07:27|1.5674
20:07:27|1.5679
20:07:28|1.5679
20:07:30|1.5674
20:07:31|1.567
20:07:33|1.567
20:07:34|1.567
20:07:35|1.567
20:07:36|1.567
20:07:37|1.5671
20:07:39|1.5671
20:07:39|1.567
20:07:40|1.567
20:07:42|1.567
20:07:43|1.567
20:07:43|1.567
20:07:44|1.567
20:07:46|1.567
20:07:47|1.5671
20:07:48|1.5671
20:07:49|1.5671
20:07:50|1.5671
20:07:51|1.5637
20:07:52|1.5634
20:07:53|1.5636
20:07:54|1.5636
20:07:55|1.5634
20:07:56|1.5625
20:07:56|1.5615
20:07:57|1.5625
20:07:59|1.5625
20:07:59|1.561
20:08:01|1.5602
20:08:02|1.5612
20:08:02|1.5612
20:08:04|1.5613
20:08:05|1.56
20:08:07|1.5603
20:08:07|1.5589
20:08:08|1.5583
20:08:09|1.5571
20:08:10|1.5584
20:08:11|1.5593
20:08:12|1.559
20:08:13|1.5593
20:08:14|1.5597
20:08:15|1.5577
20:08:16|1.5577
20:08:17|1.5567
20:08:18|1.5567
20:08:19|1.5568
20:08:20|1.5565
20:08:21|1.5552
20:08:22|1.5578
20:08:23|1.5554
20:08:24|1.5577
20:08:25|1.5576
20:08:26|1.5547
20:08:27|1.5542
20:08:28|1.5548
20:08:29|1.5537
20:08:30|1.5537
20:08:31|1.5534
20:08:33|1.5534
20:08:34|1.5555
20:08:36|1.5544
20:08:37|1.5545
20:08:38|1.5547
20:08:39|1.5547
20:08:40|1.5557
20:08:41|1.5547
20:08:42|1.5546
20:08:43|1.5539
20:08:44|1.5545
20:08:45|1.5546
20:08:46|1.5537
20:08:47|1.5575
20:08:48|1.558
20:08:49|1.5583
20:08:50|1.5583
20:08:51|1.5589
20:08:52|1.5589
20:08:53|1.5581
20:08:54|1.5603
20:08:55|1.5601
20:08:56|1.5611
20:08:57|1.5612
20:08:58|1.5617
20:08:59|1.5633
20:09:00|1.5629
20:09:01|1.5632
20:09:02|1.5633
20:09:03|1.5625
20:09:04|1.5639
20:09:05|1.5633
20:09:06|1.564
20:09:07|1.5629
20:09:09|1.5626
20:09:09|1.5625
20:09:10|1.5629
20:09:12|1.5626
20:09:13|1.5624
20:09:13|1.5628
20:09:14|1.5612
20:09:16|1.5619
20:09:17|1.5617
20:09:17|1.5616
20:09:18|1.5617
20:09:19|1.5614
20:09:21|1.5616
20:09:21|1.561
20:09:23|1.56
20:09:23|1.5617
20:09:24|1.5616
20:09:26|1.5617
20:09:26|1.5609
20:09:27|1.5596
20:09:28|1.5585
20:09:29|1.5593
20:09:30|1.5585
20:09:32|1.5592
20:09:32|1.5596
20:09:33|1.56
20:09:35|1.5608
20:09:36|1.5617
20:09:37|1.5617
20:09:38|1.5628
20:09:39|1.5628
20:09:40|1.5609
20:09:41|1.5609
20:09:42|1.5611
20:09:43|1.5597
20:09:44|1.5581
20:09:45|1.56
20:09:46|1.56
20:09:47|1.5599
20:09:48|1.5584
20:09:49|1.5581
20:09:50|1.5577
20:09:51|1.5564
20:09:52|1.5564
20:09:53|1.5576
20:09:54|1.5576
20:09:55|1.557
20:09:56|1.5576
20:09:57|1.5587
20:09:58|1.559
20:09:59|1.5569
20:10:00|1.5582
20:10:01|1.5576
20:10:02|1.5576
20:10:03|1.5576
20:10:04|1.5578
20:10:05|1.5582
20:10:06|1.5582
20:10:07|1.5572
20:10:08|1.5593
20:10:09|1.5596
20:10:10|1.5585
20:10:11|1.5589
20:10:12|1.558
20:10:13|1.5572
20:10:14|1.5582
20:10:15|1.5581
20:10:16|1.5581
20:10:17|1.5581
20:10:18|1.5582
20:10:19|1.5582
20:10:20|1.5577
20:10:21|1.5581
20:10:22|1.558
20:10:23|1.558
20:10:24|1.5582
20:10:25|1.5582
20:10:26|1.5584
20:10:27|1.5585
20:10:28|1.5599
20:10:29|1.5599
20:10:30|1.5585
20:10:31|1.5598
20:10:32|1.5599
20:10:33|1.5599
20:10:34|1.5598
20:10:35|1.5598
20:10:37|1.5599
20:10:37|1.559
20:10:38|1.5591
20:10:39|1.5591
20:10:41|1.559
20:10:41|1.5591
20:10:42|1.5587
20:10:43|1.5588
20:10:44|1.558
20:10:45|1.5581
20:10:47|1.5575
20:10:48|1.5575
20:10:48|1.558
20:10:49|1.5575
20:10:51|1.5575
20:10:53|1.5577
20:10:53|1.558
20:10:54|1.557
20:10:55|1.5575
20:10:56|1.5575
20:10:57|1.5579
20:10:58|1.5598
20:10:59|1.5591
20:11:00|1.5576
20:11:01|1.558
20:11:02|1.5588
20:11:03|1.5576
20:11:04|1.56
20:11:05|1.5624
20:11:06|1.5625
20:11:07|1.5617
20:11:08|1.5617
20:11:09|1.5621
20:11:10|1.5621
20:11:11|1.5627
20:11:12|1.5626
20:11:13|1.5626
20:11:14|1.5626
20:11:15|1.5626
20:11:16|1.5626
20:11:17|1.5628
20:11:18|1.5633
20:11:19|1.5646
20:11:20|1.5638
20:11:21|1.565
20:11:22|1.565
20:11:23|1.563
20:11:24|1.5639
20:11:25|1.5655
20:11:26|1.5654
20:11:27|1.5665
20:11:28|1.5679
20:11:29|1.567
20:11:30|1.567
20:11:31|1.5669
20:11:32|1.5655
20:11:33|1.567
20:11:34|1.5685
20:11:36|1.5681
20:11:37|1.5683
20:11:38|1.5659
20:11:39|1.5661
20:11:40|1.566
20:11:41|1.566
20:11:42|1.566
20:11:44|1.5659
20:11:44|1.5655
20:11:46|1.566
20:11:47|1.566
20:11:48|1.5666
20:11:49|1.5666
20:11:50|1.567
20:11:51|1.5669
20:11:52|1.567
20:11:53|1.5677
20:11:54|1.568
20:11:55|1.5669
20:11:56|1.567
20:11:57|1.5678
20:11:58|1.5671
20:11:59|1.5682
20:12:00|1.568
20:12:01|1.5695
20:12:02|1.5695
20:12:03|1.5696
20:12:04|1.5689
20:12:05|1.5691
20:12:06|1.5691
20:12:07|1.5696
20:12:09|1.5685
20:12:09|1.57
20:12:10|1.5712
20:12:11|1.5712
20:12:12|1.5728
20:12:13|1.5728
20:12:14|1.5732
20:12:15|1.5737
20:12:16|1.5751
20:12:17|1.5768
20:12:18|1.575
20:12:19|1.5769
20:12:20|1.5769
20:12:22|1.5769
20:12:22|1.5766
20:12:23|1.5769
20:12:24|1.577
20:12:26|1.5769
20:12:26|1.577
20:12:27|1.577
20:12:28|1.5761
20:12:29|1.5759
20:12:30|1.5756
20:12:32|1.5751
20:12:33|1.5733
20:12:34|1.5725
20:12:35|1.5737
20:12:36|1.5718
20:12:38|1.5721
20:12:38|1.5726
20:12:40|1.5715
20:12:41|1.5719
20:12:42|1.5719
20:12:43|1.5706
20:12:44|1.5702
20:12:45|1.5703
20:12:46|1.5684
20:12:47|1.5686
20:12:48|1.5663
20:12:49|1.5663
20:12:50|1.5658
20:12:52|1.566
20:12:53|1.564
20:12:53|1.5656
20:12:54|1.5678
20:12:55|1.5647
20:12:56|1.5647
20:12:57|1.5676
20:12:58|1.5651
20:12:59|1.5664
20:13:00|1.5648
20:13:01|1.5651
20:13:02|1.5615
20:13:03|1.5624
20:13:04|1.5635
20:13:05|1.5615
20:13:06|1.5665
20:13:07|1.565
20:13:09|1.5688
20:13:09|1.5662
20:13:11|1.5682
20:13:12|1.5658
20:13:13|1.5662
20:13:14|1.5683
20:13:15|1.5687
20:13:16|1.5686
20:13:17|1.5704
20:13:17|1.5679
20:13:19|1.5709
20:13:20|1.5709
20:13:21|1.5703
20:13:22|1.5669
20:13:23|1.569
20:13:24|1.571
20:13:25|1.5693
20:13:25|1.5721
20:13:28|1.5703
20:13:28|1.5699
20:13:29|1.5699
20:13:30|1.5683
20:13:31|1.5676
20:13:32|1.5676
20:13:34|1.5667
20:13:34|1.5667
20:13:35|1.5663
20:13:36|1.5667
20:13:38|1.5667
20:13:40|1.5667
20:13:40|1.5675
20:13:41|1.567
20:13:42|1.567
20:13:44|1.5671
20:13:45|1.5671
20:13:46|1.5661
20:13:46|1.5677
20:13:48|1.5676
20:13:49|1.5678
20:13:49|1.5683
20:13:50|1.5683
20:13:51|1.567
20:13:53|1.5675
20:13:54|1.5675
20:13:55|1.5674
20:13:55|1.5673
20:13:56|1.5674
20:13:58|1.5666
20:13:58|1.5666
20:13:59|1.5666
20:14:01|1.5679
20:14:02|1.5679
20:14:03|1.5683
20:14:04|1.5676
20:14:05|1.5675
20:14:06|1.5675
20:14:07|1.5677
20:14:07|1.5683
20:14:09|1.5677
20:14:09|1.5677
20:14:11|1.5676
20:14:12|1.5682
20:14:13|1.5676
20:14:14|1.5676
20:14:15|1.5676
20:14:16|1.5679
20:14:17|1.5683
20:14:18|1.5679
20:14:19|1.5683
20:14:20|1.5685
20:14:21|1.5685
20:14:22|1.5685
20:14:23|1.5685
20:14:24|1.5686
20:14:25|1.5683
20:14:26|1.5691
20:14:27|1.569
20:14:28|1.5683
20:14:29|1.5689
20:14:30|1.5685
20:14:31|1.5685
20:14:32|1.5685
20:14:33|1.5683
20:14:34|1.5683
20:14:35|1.568
20:14:36|1.5678
20:14:37|1.5679
20:14:38|1.5679
20:14:39|1.5679
20:14:41|1.5679
20:14:42|1.5677
20:14:43|1.5677
20:14:45|1.5676
20:14:45|1.5676
20:14:46|1.5677
20:14:47|1.5677
20:14:49|1.5677
20:14:50|1.5676
20:14:51|1.5676
20:14:52|1.5675
20:14:53|1.5675
20:14:54|1.5675
20:14:55|1.5676
20:14:56|1.5675
20:14:57|1.5675
20:14:58|1.5675
20:14:59|1.5675
20:15:00|1.5675
20:15:01|1.5675
20:15:02|1.5676
20:15:03|1.5675
20:15:04|1.5675
20:15:05|1.5675
20:15:06|1.5675
20:15:07|1.5675
20:15:08|1.5675
20:15:09|1.5675
20:15:10|1.5675
20:15:11|1.5677
20:15:12|1.5677
20:15:13|1.5677
20:15:14|1.5677
20:15:15|1.5676
20:15:16|1.5676
20:15:17|1.5676
20:15:18|1.5677
20:15:19|1.5676
20:15:20|1.5676
20:15:21|1.5678
20:15:22|1.5678
20:15:23|1.5678
20:15:24|1.5678
20:15:25|1.5689
20:15:26|1.5689
20:15:27|1.5684
20:15:28|1.5679
20:15:29|1.5679
20:15:30|1.5692
20:15:31|1.5682
20:15:32|1.5684
20:15:33|1.569
20:15:34|1.569
20:15:35|1.5686
20:15:36|1.5682
20:15:37|1.5682
20:15:38|1.5699
20:15:39|1.5697
20:15:41|1.5697
20:15:42|1.5698
20:15:42|1.57
20:15:44|1.5699
20:15:45|1.5698
20:15:45|1.5726
20:15:46|1.5718
20:15:48|1.5721
20:15:49|1.5721
20:15:50|1.5714
20:15:51|1.5716
20:15:52|1.573
20:15:52|1.5723
20:15:53|1.5727
20:15:54|1.5729
20:15:56|1.5734
20:15:56|1.575
20:15:58|1.576
20:16:00|1.5737
20:16:00|1.5739
20:16:02|1.5737
20:16:03|1.575
20:16:03|1.5752
20:16:05|1.5752
20:16:06|1.575
20:16:07|1.5748
20:16:07|1.5751
20:16:09|1.5751
20:16:10|1.5752
20:16:11|1.5752
20:16:12|1.5751
20:16:13|1.5752
20:16:14|1.5752
20:16:14|1.5752
20:16:16|1.5763
20:16:17|1.5769
20:16:18|1.5778
20:16:19|1.5767
20:16:19|1.5767
20:16:21|1.5771
20:16:22|1.5771
20:16:22|1.5771
20:16:24|1.5773
20:16:25|1.5774
20:16:26|1.5783
20:16:26|1.578
20:16:27|1.578
20:16:29|1.5791
20:16:30|1.5792
20:16:31|1.5794
20:16:32|1.5794
20:16:33|1.58
20:16:34|1.5799
20:16:34|1.5799
20:16:36|1.58
20:16:36|1.58
20:16:38|1.58
20:16:39|1.5794
20:16:40|1.58
20:16:41|1.5799
20:16:42|1.58
20:16:44|1.5799
20:16:45|1.5797
20:16:46|1.5799
20:16:47|1.5798
20:16:48|1.5824
20:16:49|1.5816
20:16:51|1.5815
20:16:52|1.5816
20:16:52|1.5822
20:16:54|1.5822
20:16:55|1.5827
20:16:56|1.5829
20:16:57|1.5834
20:16:57|1.5841
20:16:58|1.585
20:17:00|1.5844
20:17:00|1.5842
20:17:03|1.5851
20:17:03|1.585
20:17:04|1.5851
20:17:05|1.5851
20:17:06|1.5858
20:17:07|1.5853
20:17:08|1.586
20:17:09|1.586
20:17:10|1.5865
20:17:11|1.587
20:17:12|1.5877
20:17:13|1.5873
20:17:14|1.5877
20:17:16|1.5871
20:17:17|1.5867
20:17:17|1.5876
20:17:19|1.5867
20:17:20|1.5877
20:17:21|1.587
20:17:22|1.5859
20:17:23|1.5857
20:17:24|1.5856
20:17:25|1.5855
20:17:25|1.5842
20:17:27|1.5855
20:17:27|1.5842
20:17:29|1.5853
20:17:29|1.5834
20:17:30|1.5826
20:17:32|1.5845
20:17:32|1.5839
20:17:34|1.5827
20:17:35|1.5856
20:17:36|1.5848
20:17:37|1.5848
20:17:37|1.584
20:17:39|1.5848
20:17:40|1.585
20:17:41|1.585
20:17:42|1.5844
20:17:43|1.5841
20:17:45|1.583
20:17:46|1.5838
20:17:47|1.5802
20:17:48|1.5801
20:17:49|1.579
20:17:50|1.5771
20:17:51|1.5767
20:17:52|1.5761
20:17:53|1.5776
20:17:54|1.5769
20:17:55|1.5777
20:17:57|1.5772
20:17:58|1.5772
20:17:58|1.5779
20:18:00|1.5773
20:18:00|1.5802
20:18:01|1.5793
20:18:03|1.5807
20:18:03|1.5793
20:18:04|1.5803
20:18:06|1.5803
20:18:07|1.5794
20:18:08|1.5794
20:18:09|1.5794
20:18:10|1.5803
20:18:11|1.5803
20:18:12|1.5801
20:18:13|1.5783
20:18:14|1.5802
20:18:15|1.5798
20:18:16|1.5798
20:18:17|1.5798
20:18:18|1.5803
20:18:19|1.5794
20:18:20|1.5799
20:18:21|1.5794
20:18:22|1.5794
20:18:23|1.5794
20:18:24|1.5798
20:18:25|1.5798
20:18:26|1.5799
20:18:27|1.5799
20:18:28|1.5799
20:18:29|1.5797
20:18:30|1.5799
20:18:31|1.5799
20:18:32|1.5783
20:18:33|1.5797
20:18:34|1.5797
20:18:35|1.5796
20:18:36|1.5776
20:18:37|1.5784
20:18:38|1.5781
20:18:39|1.5781
20:18:40|1.5785
20:18:41|1.578
20:18:42|1.5768
20:18:44|1.5778
20:18:45|1.5778
20:18:45|1.5776
20:18:47|1.5776
20:18:47|1.5769
20:18:48|1.5768
20:18:50|1.5759
20:18:50|1.5754
20:18:51|1.5759
20:18:52|1.5759
20:18:53|1.5761
20:18:54|1.5778
20:18:56|1.5754
20:18:57|1.5754
20:18:57|1.5754
20:18:58|1.5752
20:18:59|1.5752
20:19:00|1.5752
20:19:01|1.5752
20:19:02|1.5752
20:19:03|1.575
20:19:04|1.5752
20:19:05|1.5753
20:19:06|1.5754
20:19:07|1.5752
20:19:08|1.575
20:19:09|1.5754
20:19:10|1.5754
20:19:11|1.5751
20:19:12|1.5741
20:19:13|1.575
20:19:14|1.5743
20:19:16|1.575
20:19:16|1.5751
20:19:17|1.575
20:19:18|1.574
20:19:19|1.5749
20:19:20|1.5749
20:19:21|1.5747
20:19:22|1.5739
20:19:23|1.5746
20:19:24|1.5746
20:19:25|1.5739
20:19:27|1.5735
20:19:27|1.5749
20:19:28|1.5739
20:19:29|1.5739
20:19:30|1.575
20:19:31|1.5727
20:19:32|1.5719
20:19:33|1.5719
20:19:34|1.5718
20:19:35|1.5731
20:19:36|1.5729
20:19:37|1.5701
20:19:38|1.5708
20:19:39|1.5722
20:19:40|1.5722
20:19:41|1.5722
20:19:42|1.5721
20:19:44|1.5721
20:19:46|1.5729
20:19:46|1.5722
20:19:48|1.5723
20:19:48|1.5719
20:19:50|1.571
20:19:51|1.5699
20:19:52|1.57
20:19:53|1.5703
20:19:54|1.5704
20:19:55|1.5718
20:19:56|1.57
20:19:57|1.5704
20:19:58|1.5716
20:19:59|1.5719
20:20:00|1.57
20:20:00|1.5701
20:20:01|1.5701
20:20:03|1.5701
20:20:04|1.57
20:20:05|1.5715
20:20:06|1.5701
20:20:07|1.5701
20:20:09|1.5701
20:20:09|1.5717
20:20:10|1.5716
20:20:11|1.5719
20:20:12|1.5719
20:20:13|1.5722
20:20:14|1.5723
20:20:15|1.572
20:20:16|1.572
20:20:17|1.572
20:20:18|1.5722
20:20:19|1.5721
20:20:20|1.5721
20:20:21|1.572
20:20:22|1.572
20:20:23|1.572
20:20:24|1.5719
20:20:25|1.5721
20:20:26|1.5719
20:20:27|1.573
20:20:28|1.5719
20:20:29|1.5718
20:20:30|1.5729
20:20:31|1.5729
20:20:33|1.5729
20:20:34|1.5733
20:20:34|1.5722
20:20:35|1.5719
20:20:36|1.5719
20:20:37|1.5721
20:20:38|1.5731
20:20:39|1.5739
20:20:40|1.5722
20:20:41|1.572
20:20:42|1.5738
20:20:43|1.5738
20:20:45|1.5726
20:20:46|1.5721
20:20:47|1.572
20:20:49|1.5734
20:20:50|1.5722
20:20:52|1.5722
20:20:53|1.5742
20:20:53|1.5724
20:20:54|1.5725
20:20:56|1.5744
20:20:57|1.5743
20:20:58|1.5743
20:20:59|1.5749
20:21:00|1.5738
20:21:01|1.5738
20:21:02|1.5735
20:21:02|1.5749
20:21:04|1.5737
20:21:05|1.5737
20:21:05|1.5737
20:21:07|1.5734
20:21:08|1.5738
20:21:10|1.5738
20:21:10|1.5737
20:21:11|1.5737
20:21:12|1.5737
20:21:13|1.5737
20:21:14|1.5737
20:21:15|1.5737
20:21:16|1.5734
20:21:17|1.5737
20:21:18|1.5736
20:21:19|1.5736
20:21:20|1.5737
20:21:21|1.5737
20:21:22|1.5737
20:21:23|1.5736
20:21:24|1.5736
20:21:25|1.5736
20:21:26|1.5734
20:21:27|1.5746
20:21:28|1.5735
20:21:29|1.5735
20:21:30|1.5723
20:21:31|1.5721
20:21:32|1.5721
20:21:33|1.5699
20:21:34|1.5691
20:21:35|1.5693
20:21:36|1.5668
20:21:37|1.5658
20:21:38|1.5658
20:21:39|1.5666
20:21:40|1.5676
20:21:41|1.5679
20:21:42|1.5658
20:21:43|1.5667
20:21:44|1.566
20:21:46|1.5639
20:21:48|1.5659
20:21:49|1.5659
20:21:50|1.5612
20:21:51|1.5625
20:21:52|1.5625
20:21:53|1.564
20:21:54|1.564
20:21:55|1.5624
20:21:56|1.5638
20:21:57|1.5624
20:21:58|1.5612
20:21:59|1.5626
20:22:00|1.5637
20:22:01|1.564
20:22:02|1.565
20:22:03|1.5639
20:22:04|1.5638
20:22:05|1.5641
20:22:06|1.5633
20:22:07|1.5639
20:22:08|1.5638
20:22:09|1.5609
20:22:10|1.5636
20:22:11|1.5618
20:22:12|1.5632
20:22:13|1.5616
20:22:14|1.5629
20:22:15|1.5613
20:22:16|1.5609
20:22:17|1.5613
20:22:18|1.5603
20:22:19|1.5613
20:22:20|1.5608
20:22:21|1.5588
20:22:22|1.558
20:22:23|1.56
20:22:24|1.5586
20:22:25|1.5598
20:22:26|1.5584
20:22:27|1.5598
20:22:28|1.5599
20:22:29|1.5599
20:22:30|1.5598
20:22:31|1.5599
20:22:32|1.5589
20:22:33|1.5596
20:22:34|1.5584
20:22:35|1.5587
20:22:36|1.5596
20:22:37|1.5596
20:22:38|1.5584
20:22:39|1.5584
20:22:40|1.5596
20:22:41|1.5585
20:22:42|1.5585
20:22:43|1.5596
20:22:44|1.5583
20:22:45|1.5584
20:22:47|1.5588
20:22:49|1.5595
20:22:49|1.5586
20:22:50|1.5586
20:22:51|1.5583
20:22:52|1.5584
20:22:54|1.5597
20:22:55|1.5587
20:22:56|1.558
20:22:57|1.558
20:22:58|1.558
20:22:59|1.5588
20:23:00|1.5585
20:23:00|1.5585
20:23:01|1.5585
20:23:02|1.5586
20:23:04|1.5586
20:23:05|1.5596
20:23:06|1.5596
20:23:08|1.56
20:23:08|1.5596
20:23:09|1.5598
20:23:10|1.5599
20:23:11|1.5599
20:23:12|1.5599
20:23:13|1.5597
20:23:14|1.5597
20:23:15|1.5596
20:23:16|1.5596
20:23:17|1.5594
20:23:18|1.559
20:23:19|1.5594
20:23:20|1.5598
20:23:21|1.5582
20:23:23|1.5589
20:23:23|1.5581
20:23:25|1.5581
20:23:25|1.5581
20:23:26|1.5581
20:23:27|1.5587
20:23:28|1.558
20:23:30|1.558
20:23:30|1.558
20:23:31|1.558
20:23:32|1.558
20:23:33|1.558
20:23:35|1.558
20:23:36|1.558
20:23:36|1.5579
20:23:37|1.5579
20:23:38|1.5579
20:23:39|1.5579
20:23:40|1.5579
20:23:41|1.5579
20:23:42|1.5579
20:23:43|1.5572
20:23:44|1.5573
20:23:46|1.5573
20:23:46|1.5573
20:23:47|1.5576
20:23:50|1.5576
20:23:51|1.5572
20:23:52|1.556
20:23:53|1.556
20:23:54|1.5568
20:23:55|1.5561
20:23:56|1.556
20:23:57|1.5569
20:23:58|1.5577
20:23:59|1.5563
20:24:00|1.5563
20:24:01|1.5563
20:24:02|1.5573
20:24:03|1.5573
20:24:04|1.5575
20:24:05|1.5575
20:24:06|1.5561
20:24:07|1.5561
20:24:08|1.5561
20:24:09|1.5558
20:24:10|1.5556
20:24:11|1.5562
20:24:12|1.5562
20:24:13|1.5538
20:24:14|1.5553
20:24:15|1.5554
20:24:16|1.5544
20:24:17|1.556
20:24:18|1.5548
20:24:19|1.556
20:24:20|1.556
20:24:21|1.556
20:24:22|1.5553
20:24:23|1.5565
20:24:24|1.5563
20:24:25|1.5562
20:24:26|1.5562
20:24:27|1.5561
20:24:28|1.5575
20:24:29|1.5561
20:24:30|1.5571
20:24:31|1.5568
20:24:33|1.5568
20:24:33|1.5568
20:24:34|1.5572
20:24:36|1.5565
20:24:36|1.5572
20:24:37|1.5565
20:24:38|1.5573
20:24:39|1.5573
20:24:41|1.5577
20:24:41|1.5568
20:24:42|1.5572
20:24:43|1.5572
20:24:44|1.5568
20:24:45|1.5566
20:24:47|1.5567
20:24:47|1.5567
20:24:48|1.5551
20:24:50|1.5556
20:24:51|1.5556
20:24:53|1.5556
20:24:53|1.556
20:24:54|1.5555
20:24:55|1.557
20:24:56|1.5556
20:24:57|1.5556
20:24:59|1.5556
20:24:59|1.5555
20:25:00|1.5556
20:25:01|1.5567
20:25:03|1.555
20:25:03|1.5572
20:25:05|1.5556
20:25:05|1.5567
20:25:07|1.5564
20:25:08|1.5564
20:25:09|1.5572
20:25:10|1.558
20:25:11|1.557
20:25:11|1.5562
20:25:13|1.5581
20:25:14|1.556
20:25:15|1.5561
20:25:15|1.5559
20:25:17|1.5582
20:25:17|1.5581
20:25:19|1.5581
20:25:20|1.5587
20:25:21|1.5581
20:25:22|1.5581
20:25:22|1.5581
20:25:24|1.5582
20:25:25|1.5589
20:25:26|1.5589
20:25:27|1.5582
20:25:28|1.5589
20:25:28|1.559
20:25:30|1.5597
20:25:30|1.5588
20:25:32|1.5589
20:25:33|1.5589
20:25:33|1.5589
20:25:35|1.5598
20:25:36|1.5591
20:25:37|1.5596
20:25:37|1.5599
20:25:38|1.56
20:25:40|1.5592
20:25:41|1.5589
20:25:42|1.5599
20:25:43|1.5591
20:25:44|1.5591
20:25:45|1.559
20:25:46|1.5598
20:25:46|1.5598
20:25:48|1.5598
20:25:49|1.5599
20:25:50|1.56
20:25:51|1.56
20:25:52|1.56
20:25:53|1.56
20:25:55|1.56
20:25:56|1.5599
20:25:57|1.56
20:25:57|1.562
20:25:58|1.5646
20:26:00|1.5653
20:26:01|1.5653
20:26:02|1.5661
20:26:03|1.5661
20:26:04|1.5682
20:26:05|1.5676
20:26:06|1.5682
20:26:07|1.568
20:26:08|1.5683
20:26:09|1.5676
20:26:10|1.5694
20:26:11|1.5698
20:26:12|1.5697
20:26:13|1.5695
20:26:14|1.5706
20:26:15|1.5705
20:26:16|1.5703
20:26:17|1.5722
20:26:18|1.5712
20:26:19|1.571
20:26:20|1.572
20:26:21|1.5712
20:26:22|1.5712
20:26:23|1.571
20:26:24|1.5701
20:26:25|1.5713
20:26:26|1.5712
20:26:27|1.5702
20:26:28|1.5705
20:26:29|1.5702
20:26:30|1.5702
20:26:31|1.57
20:26:32|1.57
20:26:33|1.5695
20:26:34|1.5695
20:26:35|1.5688
20:26:36|1.5694
20:26:37|1.5716
20:26:38|1.5704
20:26:39|1.57
20:26:40|1.5697
20:26:41|1.5697
20:26:42|1.5689
20:26:43|1.5703
20:26:44|1.5695
20:26:45|1.5695
20:26:46|1.5703
20:26:47|1.5713
20:26:48|1.5715
20:26:49|1.5702
20:26:51|1.5701
20:26:52|1.5701
20:26:53|1.5702
20:26:54|1.5702
20:26:55|1.5701
20:26:56|1.5701
20:26:57|1.5701
20:26:58|1.5703
20:27:00|1.5708
20:27:01|1.5708
20:27:01|1.5702
20:27:03|1.5707
20:27:04|1.5709
20:27:05|1.5709
20:27:05|1.5723
20:27:06|1.5713
20:27:08|1.5713
20:27:08|1.5713
20:27:10|1.5713
20:27:11|1.5718
20:27:12|1.5729
20:27:13|1.5739
20:27:14|1.5754
20:27:15|1.5754
20:27:16|1.5764
20:27:17|1.5752
20:27:18|1.5757
20:27:19|1.5781
20:27:20|1.576
20:27:21|1.5764
20:27:22|1.5765
20:27:23|1.5763
20:27:24|1.5768
20:27:25|1.5768
20:27:26|1.576
20:27:27|1.575
20:27:28|1.5743
20:27:29|1.5741
20:27:30|1.5754
20:27:31|1.5729
20:27:32|1.5713
20:27:33|1.5723
20:27:34|1.5713
20:27:35|1.5723
20:27:36|1.5714
20:27:37|1.5714
20:27:38|1.5717
20:27:39|1.5707
20:27:40|1.5716
20:27:41|1.5715
20:27:42|1.5715
20:27:43|1.5717
20:27:44|1.572
20:27:45|1.572
20:27:46|1.5718
20:27:47|1.5718
20:27:48|1.5717
20:27:49|1.5719
20:27:50|1.5707
20:27:52|1.572
20:27:53|1.5715
20:27:55|1.5717
20:27:56|1.5719
20:27:57|1.572
20:27:58|1.5718
20:27:59|1.5721
20:28:00|1.5721
20:28:01|1.5717
20:28:02|1.5716
20:28:03|1.5714
20:28:04|1.5714
20:28:05|1.5714
20:28:06|1.5714
20:28:07|1.5714
20:28:08|1.5714
20:28:09|1.5714
20:28:10|1.5714
20:28:11|1.571
20:28:12|1.5706
20:28:13|1.5706
20:28:14|1.5702
20:28:15|1.5702
20:28:16|1.57
20:28:17|1.57
20:28:18|1.57
20:28:19|1.57
20:28:20|1.5702
20:28:21|1.5695
20:28:22|1.5695
20:28:23|1.5671
20:28:24|1.5676
20:28:25|1.5674
20:28:26|1.5649
20:28:27|1.5648
20:28:28|1.5643
20:28:29|1.5647
20:28:30|1.5649
20:28:31|1.5648
20:28:32|1.5645
20:28:33|1.5645
20:28:34|1.5649
20:28:35|1.5638
20:28:36|1.563
20:28:37|1.5636
20:28:38|1.563
20:28:39|1.5644
20:28:40|1.5621
20:28:42|1.5631
20:28:42|1.5623
20:28:44|1.563
20:28:44|1.5622
20:28:46|1.5622
20:28:46|1.5623
20:28:48|1.5621
20:28:48|1.5621
20:28:50|1.5621
20:28:50|1.5621
20:28:52|1.563
20:28:54|1.563
20:28:55|1.5607
20:28:56|1.5621
20:28:58|1.5621
20:28:58|1.5619
20:28:59|1.5614
20:29:00|1.5612
20:29:02|1.561
20:29:03|1.561
20:29:04|1.561
20:29:05|1.561
20:29:06|1.5607
20:29:06|1.5601
20:29:07|1.5602
20:29:08|1.5609
20:29:09|1.5609
20:29:10|1.5601
20:29:12|1.5603
20:29:12|1.5603
20:29:13|1.5603
20:29:14|1.5602
20:29:16|1.5601
20:29:16|1.5602
20:29:18|1.5602
20:29:19|1.5602
20:29:20|1.5602
20:29:21|1.5602
20:29:22|1.5602
20:29:22|1.5602
20:29:23|1.5602
20:29:25|1.5602
20:29:26|1.5604
20:29:26|1.5602
20:29:28|1.5602
20:29:29|1.5581
20:29:29|1.5576
20:29:30|1.5575
20:29:31|1.5576
20:29:32|1.5572
20:29:33|1.5567
20:29:35|1.5565
20:29:36|1.5572
20:29:37|1.5564
20:29:38|1.5564
20:29:39|1.5567
20:29:40|1.5558
20:29:41|1.5558
20:29:42|1.5564
20:29:43|1.5567
20:29:44|1.5567
20:29:45|1.5564
20:29:46|1.5564
20:29:47|1.5564
20:29:48|1.5566
20:29:49|1.5575
20:29:50|1.5575
20:29:51|1.5561
20:29:52|1.5575
20:29:54|1.5588
20:29:55|1.5579
20:29:57|1.5577
20:29:58|1.5578
20:29:59|1.5579
20:30:01|1.5571
20:30:02|1.5571
20:30:03|1.5564
20:30:04|1.5565
20:30:05|1.5565
20:30:06|1.5565
20:30:07|1.5565
20:30:08|1.5565
20:30:10|1.554
20:30:10|1.557
20:30:11|1.557
20:30:12|1.5564
20:30:13|1.5565
20:30:14|1.5565
20:30:15|1.5568
20:30:16|1.557
20:30:17|1.5568
20:30:19|1.5572
20:30:19|1.5571
20:30:20|1.557
20:30:21|1.5571
20:30:22|1.5571
20:30:23|1.5559
20:30:24|1.5559
20:30:25|1.5557
20:30:26|1.556
20:30:27|1.5565
20:30:28|1.556
20:30:29|1.5569
20:30:30|1.5566
20:30:31|1.5571
20:30:32|1.5563
20:30:33|1.5567
20:30:34|1.556
20:30:35|1.556
20:30:36|1.5557
20:30:37|1.5561
20:30:38|1.5565
20:30:39|1.5565
20:30:40|1.5571
20:30:41|1.5571
20:30:42|1.5563
20:30:43|1.5561
20:30:44|1.5561
20:30:45|1.5561
20:30:46|1.556
20:30:47|1.556
20:30:48|1.556
20:30:49|1.5548
20:30:50|1.5548
20:30:51|1.5552
20:30:52|1.5548
20:30:54|1.5547
20:30:55|1.554
20:30:57|1.554
20:30:58|1.5541
20:30:59|1.554
20:31:00|1.5542
20:31:02|1.5541
20:31:03|1.5542
20:31:04|1.5543
20:31:05|1.5543
20:31:06|1.5545
20:31:06|1.5542
20:31:07|1.5543
20:31:09|1.5543
20:31:09|1.5543
20:31:10|1.5545
20:31:12|1.5541
20:31:12|1.554
20:31:14|1.5542
20:31:15|1.5543
20:31:15|1.5542
20:31:16|1.5542
20:31:18|1.5547
20:31:18|1.5548
20:31:19|1.555
20:31:20|1.5552
20:31:21|1.5553
20:31:22|1.5553
20:31:23|1.5556
20:31:24|1.5572
20:31:25|1.5567
20:31:26|1.5568
20:31:27|1.5586
20:31:29|1.5586
20:31:29|1.5594
20:31:31|1.5572
20:31:31|1.5565
20:31:33|1.5586
20:31:34|1.558
20:31:34|1.558
20:31:35|1.5572
20:31:36|1.5585
20:31:37|1.5585
20:31:38|1.5583
20:31:39|1.5583
20:31:40|1.5583
20:31:41|1.5594
20:31:42|1.559
20:31:43|1.5592
20:31:45|1.5589
20:31:45|1.5572
20:31:47|1.5585
20:31:47|1.5573
20:31:48|1.5573
20:31:49|1.5589
20:31:50|1.5587
20:31:51|1.5587
20:31:52|1.5586
20:31:53|1.5586
20:31:55|1.5583
20:31:56|1.5582
20:31:57|1.5582
20:31:59|1.5568
20:32:00|1.5557
20:32:01|1.5555
20:32:02|1.5553
20:32:03|1.556
20:32:03|1.5566
20:32:05|1.556
20:32:07|1.556
20:32:07|1.556
20:32:08|1.5566
20:32:09|1.5558
20:32:10|1.5565
20:32:11|1.5563
20:32:12|1.5563
20:32:13|1.5565
20:32:14|1.5565
20:32:15|1.5561
20:32:16|1.5562
20:32:17|1.5562
20:32:18|1.5551
20:32:19|1.5551
20:32:20|1.5555
20:32:21|1.5562
20:32:22|1.5558
20:32:23|1.5559
20:32:24|1.5559
20:32:25|1.5559
20:32:26|1.5559
20:32:27|1.5557
20:32:28|1.5556
20:32:29|1.5556
20:32:30|1.5555
20:32:31|1.5556
20:32:32|1.5559
20:32:33|1.5559
20:32:34|1.5562
20:32:35|1.5561
20:32:36|1.5561
20:32:37|1.552
20:32:38|1.5503
20:32:39|1.5512
20:32:40|1.5516
20:32:41|1.5511
20:32:42|1.55
20:32:43|1.5486
20:32:44|1.548
20:32:45|1.5481
20:32:46|1.544
20:32:47|1.5437
20:32:48|1.5435
20:32:49|1.5433
20:32:50|1.5433
20:32:51|1.5431
20:32:52|1.542
20:32:53|1.5402
20:32:54|1.5409
20:32:56|1.5407
20:32:58|1.54
20:32:59|1.5385
20:32:59|1.5368
20:33:00|1.5406
20:33:02|1.5433
20:33:03|1.5428
20:33:04|1.5408
20:33:06|1.5419
20:33:06|1.5409
20:33:07|1.5422
20:33:08|1.5407
20:33:10|1.5403
20:33:10|1.54
20:33:11|1.5407
20:33:12|1.5399
20:33:13|1.54
20:33:14|1.5408
20:33:15|1.5409
20:33:16|1.5409
20:33:17|1.54
20:33:18|1.5406
20:33:19|1.5407
20:33:20|1.5402
20:33:21|1.5409
20:33:22|1.5409
20:33:23|1.5403
20:33:24|1.5409
20:33:25|1.5401
20:33:26|1.5403
20:33:27|1.5402
20:33:28|1.5399
20:33:29|1.5403
20:33:30|1.5409
20:33:31|1.5407
20:33:32|1.5407
20:33:33|1.5409
20:33:34|1.5405
20:33:36|1.5402
20:33:36|1.54
20:33:37|1.54
20:33:38|1.54
20:33:39|1.54
20:33:40|1.54
20:33:41|1.54
20:33:42|1.5401
20:33:43|1.54
20:33:44|1.54
20:33:45|1.54
20:33:46|1.54
20:33:47|1.5401
20:33:48|1.5401
20:33:49|1.54
20:33:50|1.5401
20:33:51|1.54
20:33:52|1.54
20:33:53|1.54
20:33:54|1.5401
20:33:55|1.5401
20:33:57|1.54
20:33:59|1.54
20:33:59|1.54
20:34:01|1.5404
20:34:02|1.5403
20:34:02|1.5403
20:34:03|1.5398
20:34:05|1.5392
20:34:06|1.5397
20:34:06|1.5391
20:34:07|1.5394
20:34:08|1.5394
20:34:09|1.5394
20:34:10|1.5391
20:34:11|1.5393
20:34:12|1.5391
20:34:13|1.539
20:34:14|1.5381
20:34:15|1.5363
20:34:17|1.536
20:34:17|1.536
20:34:18|1.535
20:34:19|1.5359
20:34:20|1.535
20:34:21|1.5356
20:34:22|1.535
20:34:23|1.5363
20:34:24|1.5376
20:34:25|1.5383
20:34:26|1.5379
20:34:28|1.538
20:34:28|1.5384
20:34:29|1.5388
20:34:30|1.5398
20:34:31|1.5388
20:34:32|1.5388
20:34:33|1.5397
20:34:34|1.5396
20:34:35|1.5396
20:34:36|1.54
20:34:37|1.5398
20:34:38|1.5398
20:34:39|1.54
20:34:40|1.54
20:34:41|1.54
20:34:42|1.5398
20:34:43|1.5396
20:34:44|1.5397
20:34:45|1.539
20:34:46|1.5397
20:34:48|1.539
20:34:48|1.5389
20:34:49|1.5389
20:34:50|1.5397
20:34:51|1.5393
20:34:52|1.5392
20:34:53|1.5392
20:34:54|1.5392
20:34:55|1.5391
20:34:56|1.5392
20:34:58|1.5391
20:34:59|1.5392
20:35:01|1.5392
20:35:01|1.5384
20:35:03|1.5392
20:35:04|1.5383
20:35:05|1.5383
20:35:06|1.5383
20:35:07|1.5381
20:35:09|1.5383
20:35:10|1.538
20:35:10|1.5371
20:35:12|1.5368
20:35:13|1.5372
20:35:13|1.5374
20:35:14|1.5377
20:35:15|1.537
20:35:16|1.5369
20:35:17|1.5373
20:35:18|1.5369
20:35:19|1.5371
20:35:20|1.5369
20:35:21|1.5368
20:35:22|1.5369
20:35:23|1.5381
20:35:25|1.5381
20:35:25|1.5381
20:35:26|1.5371
20:35:28|1.5368
20:35:28|1.5368
20:35:29|1.5364
20:35:31|1.5364
20:35:31|1.5367
20:35:32|1.5367
20:35:34|1.5362
20:35:34|1.5364
20:35:35|1.5366
20:35:36|1.5366
20:35:37|1.5354
20:35:38|1.5362
20:35:39|1.5362
20:35:41|1.5362
20:35:41|1.5362
20:35:42|1.536
20:35:43|1.535
20:35:45|1.5361
20:35:46|1.5358
20:35:46|1.5354
20:35:47|1.5355
20:35:48|1.5355
20:35:49|1.5349
20:35:51|1.5338
20:35:51|1.5339
20:35:52|1.5339
20:35:53|1.5337
20:35:55|1.534
20:35:56|1.5339
20:35:56|1.5337
20:35:57|1.5333
20:35:59|1.5348
20:36:01|1.5336
20:36:02|1.5331
20:36:03|1.533
20:36:04|1.5335
20:36:05|1.531
20:36:06|1.5317
20:36:07|1.533
20:36:08|1.5323
20:36:09|1.5308
20:36:10|1.5324
20:36:11|1.5316
20:36:12|1.5314
20:36:13|1.5301
20:36:14|1.5308
20:36:15|1.5305
20:36:16|1.5304
20:36:17|1.5303
20:36:18|1.5306
20:36:19|1.5301
20:36:20|1.5301
20:36:21|1.5295
20:36:22|1.5285
20:36:23|1.5299
20:36:24|1.5285
20:36:25|1.5286
20:36:26|1.5285
20:36:27|1.5272
20:36:28|1.5278
20:36:29|1.528
20:36:30|1.5272
20:36:31|1.5276
20:36:32|1.5266
20:36:33|1.5268
20:36:34|1.5265
20:36:35|1.5263
20:36:36|1.5264
20:36:37|1.5265
20:36:38|1.5272
20:36:39|1.5261
20:36:40|1.527
20:36:41|1.525
20:36:42|1.5255
20:36:43|1.5255
20:36:44|1.5244
20:36:45|1.5244
20:36:46|1.5246
20:36:47|1.5244
20:36:48|1.5246
20:36:49|1.5239
20:36:50|1.5239
20:36:51|1.5237
20:36:52|1.5226
20:36:53|1.5234
20:36:54|1.5234
20:36:55|1.5238
20:36:56|1.5238
20:36:57|1.5239
20:36:58|1.5238
20:36:59|1.5238
20:37:01|1.5239
20:37:02|1.524
20:37:04|1.5238
20:37:04|1.5239
20:37:06|1.5237
20:37:06|1.524
20:37:07|1.5238
20:37:09|1.5236
20:37:10|1.5229
20:37:11|1.5232
20:37:12|1.5236
20:37:13|1.5232
20:37:14|1.524
20:37:15|1.524
20:37:16|1.524
20:37:17|1.5232
20:37:18|1.524
20:37:19|1.5238
20:37:20|1.5253
20:37:21|1.5245
20:37:22|1.5246
20:37:23|1.5245
20:37:24|1.5248
20:37:25|1.5248
20:37:26|1.5244
20:37:27|1.5268
20:37:28|1.5251
20:37:34|1.5265
20:37:35|1.5257
20:37:36|1.5268
20:37:37|1.5255
20:37:38|1.5255
20:37:39|1.5267
20:37:40|1.5265
20:37:40|1.5268
20:37:42|1.5271
20:37:43|1.5272
20:37:43|1.5268
20:37:45|1.5272
20:37:46|1.5268
20:37:47|1.5269
20:37:48|1.5272
20:37:48|1.5278
20:37:49|1.5275
20:37:51|1.5272
20:37:51|1.5268
20:37:52|1.5269
20:37:54|1.5269
20:37:55|1.5263
20:37:55|1.5266
20:37:57|1.5261
20:37:57|1.5261
20:37:58|1.526
20:37:59|1.526
20:38:02|1.526
20:38:03|1.5261
20:38:04|1.5259
20:38:05|1.5259
20:38:06|1.526
20:38:07|1.526
20:38:08|1.526
20:38:09|1.526
20:38:10|1.526
20:38:11|1.5259
20:38:12|1.526
20:38:13|1.526
20:38:14|1.526
20:38:15|1.526
20:38:16|1.5261
20:38:17|1.526
20:38:18|1.526
20:38:19|1.5264
20:38:20|1.5264
20:38:21|1.5264
20:38:22|1.526
20:38:23|1.5263
20:38:24|1.526
20:38:25|1.5258
20:38:26|1.5258
20:38:27|1.5257
20:38:28|1.5257
20:38:29|1.5257
20:38:30|1.5257
20:38:31|1.5264
20:38:32|1.5289
20:38:33|1.529
20:38:34|1.53
20:38:35|1.5297
20:38:36|1.5299
20:38:37|1.5299
20:38:38|1.5299
20:38:39|1.5299
20:38:40|1.53
20:38:41|1.53
20:38:42|1.5342
20:38:43|1.5348
20:38:44|1.5334
20:38:45|1.5337
20:38:46|1.5346
20:38:47|1.5338
20:38:48|1.5354
20:38:49|1.5348
20:38:50|1.5359
20:38:51|1.5356
20:38:52|1.5356
20:38:53|1.5356
20:38:54|1.5357
20:38:55|1.5357
20:38:56|1.5366
20:38:57|1.5379
20:38:58|1.5382
20:38:59|1.5396
20:39:00|1.5408
20:39:01|1.5407
20:39:03|1.5414
20:39:03|1.5414
20:39:05|1.5404
20:39:06|1.5409
20:39:07|1.5407
20:39:08|1.5408
20:39:09|1.542
20:39:10|1.542
20:39:11|1.54
20:39:12|1.5377
20:39:13|1.5377
20:39:14|1.5372
20:39:15|1.537
20:39:16|1.5358
20:39:17|1.5358
20:39:18|1.5396
20:39:19|1.5365
20:39:20|1.5373
20:39:21|1.5363
20:39:21|1.5368
20:39:23|1.5392
20:39:24|1.5397
20:39:25|1.5394
20:39:26|1.5389
20:39:27|1.5389
20:39:28|1.5389
20:39:29|1.5383
20:39:30|1.5394
20:39:32|1.5389
20:39:32|1.5392
20:39:33|1.5392
20:39:34|1.5397
20:39:35|1.5389
20:39:36|1.539
20:39:37|1.539
20:39:39|1.539
20:39:39|1.539
20:39:40|1.5379
20:39:41|1.5382
20:39:42|1.535
20:39:43|1.5353
20:39:44|1.5343
20:39:45|1.5343
20:39:46|1.5343
20:39:47|1.5342
20:39:48|1.5342
20:39:49|1.5342
20:39:50|1.5343
20:39:51|1.5343
20:39:52|1.5343
20:39:53|1.5333
20:39:54|1.5374
20:39:55|1.5378
20:39:56|1.5371
20:39:58|1.5365
20:39:58|1.5365
20:39:59|1.5372
20:40:01|1.5369
20:40:02|1.5359
20:40:02|1.5369
20:40:04|1.5362
20:40:06|1.5361
20:40:06|1.5354
20:40:07|1.5356
20:40:09|1.535
20:40:10|1.5348
20:40:11|1.5333
20:40:12|1.5348
20:40:13|1.5347
20:40:13|1.5353
20:40:15|1.5368
20:40:16|1.5372
20:40:17|1.5371
20:40:17|1.5371
20:40:19|1.5363
20:40:20|1.5363
20:40:20|1.5361
20:40:21|1.5355
20:40:22|1.536
20:40:23|1.5352
20:40:24|1.5345
20:40:25|1.5334
20:40:27|1.5334
20:40:28|1.534
20:40:29|1.534
20:40:29|1.5342
20:40:30|1.5353
20:40:31|1.5352
20:40:32|1.5354
20:40:33|1.5342
20:40:34|1.5342
20:40:36|1.5343
20:40:36|1.5344
20:40:37|1.535
20:40:38|1.5336
20:40:39|1.5336
20:40:40|1.5335
20:40:41|1.5335
20:40:42|1.5335
20:40:43|1.5336
20:40:44|1.5336
20:40:45|1.5346
20:40:47|1.5341
20:40:47|1.5341
20:40:48|1.5336
20:40:49|1.5342
20:40:50|1.534
20:40:51|1.5335
20:40:53|1.5336
20:40:53|1.5335
20:40:54|1.5335
20:40:55|1.5335
20:40:56|1.5336
20:40:58|1.5335
20:40:58|1.5335
20:40:59|1.5335
20:41:00|1.533
20:41:01|1.5328
20:41:02|1.5328
20:41:04|1.5328
20:41:06|1.5325
20:41:07|1.5325
20:41:08|1.5327
20:41:09|1.5327
20:41:11|1.5305
20:41:12|1.5305
20:41:12|1.5305
20:41:13|1.53
20:41:14|1.5297
20:41:15|1.5295
20:41:16|1.5305
20:41:18|1.5299
20:41:18|1.5342
20:41:19|1.5342
20:41:20|1.5342
20:41:21|1.5335
20:41:22|1.5335
20:41:24|1.5341
20:41:25|1.5342
20:41:26|1.5338
20:41:27|1.5342
20:41:28|1.5338
20:41:29|1.5336
20:41:30|1.534
20:41:31|1.534
20:41:32|1.5338
20:41:33|1.5341
20:41:34|1.5341
20:41:35|1.5342
20:41:36|1.5342
20:41:37|1.5342
20:41:38|1.5335
20:41:39|1.5336
20:41:40|1.5337
20:41:41|1.5337
20:41:42|1.5337
20:41:43|1.5337
20:41:44|1.5337
20:41:45|1.5337
20:41:46|1.5335
20:41:47|1.5335
20:41:48|1.5335
20:41:49|1.5335
20:41:51|1.5336
20:41:51|1.5335
20:41:52|1.5335
20:41:53|1.5333
20:41:54|1.5333
20:41:55|1.5333
20:41:56|1.5335
20:41:57|1.5343
20:41:58|1.5351
20:41:59|1.5351
20:42:01|1.5351
20:42:02|1.5363
20:42:03|1.5363
20:42:04|1.5377
20:42:06|1.5367
20:42:07|1.5367
20:42:07|1.5382
20:42:08|1.5391
20:42:10|1.5399
20:42:10|1.5398
20:42:12|1.5387
20:42:13|1.5363
20:42:14|1.5382
20:42:15|1.5382
20:42:16|1.5372
20:42:17|1.5373
20:42:18|1.5373
20:42:19|1.5377
20:42:20|1.5382
20:42:21|1.5378
20:42:22|1.5385
20:42:23|1.5382
20:42:24|1.5383
20:42:25|1.5404
20:42:26|1.5413
20:42:27|1.5422
20:42:28|1.5423
20:42:29|1.5436
20:42:30|1.5427
20:42:31|1.5424
20:42:32|1.5435
20:42:33|1.5436
20:42:34|1.5433
20:42:35|1.5435
20:42:36|1.5436
20:42:37|1.5438
20:42:38|1.545
20:42:39|1.5442
20:42:40|1.5437
20:42:41|1.5445
20:42:42|1.5437
20:42:43|1.544
20:42:44|1.5412
20:42:45|1.542
20:42:46|1.542
20:42:47|1.542
20:42:48|1.5422
20:42:49|1.5422
20:42:50|1.5455
20:42:51|1.55
20:42:52|1.5457
20:42:53|1.5506
20:42:54|1.5495
20:42:55|1.5466
20:42:56|1.5472
20:42:57|1.5471
20:42:58|1.5501
20:42:59|1.5502
20:43:00|1.5502
20:43:01|1.5503
20:43:02|1.5513
20:43:03|1.5511
20:43:04|1.5511
20:43:05|1.551
20:43:07|1.5503
20:43:08|1.5531
20:43:09|1.5533
20:43:10|1.5532
20:43:11|1.5534
20:43:12|1.5532
20:43:13|1.5531
20:43:13|1.5535
20:43:15|1.5531
20:43:16|1.5528
20:43:17|1.5539
20:43:18|1.5542
20:43:19|1.5544
20:43:20|1.5555
20:43:21|1.5554
20:43:22|1.556
20:43:23|1.5558
20:43:23|1.5555
20:43:25|1.5576
20:43:26|1.557
20:43:27|1.5573
20:43:28|1.5568
20:43:29|1.556
20:43:30|1.5571
20:43:30|1.5572
20:43:32|1.557
20:43:33|1.5562
20:43:34|1.557
20:43:35|1.557
20:43:36|1.557
20:43:37|1.5567
20:43:38|1.5568
20:43:38|1.5567
20:43:40|1.5563
20:43:41|1.5566
20:43:42|1.5566
20:43:43|1.5562
20:43:43|1.5591
20:43:44|1.561
20:43:46|1.5607
20:43:47|1.561
20:43:48|1.5605
20:43:49|1.5608
20:43:50|1.5609
20:43:52|1.5611
20:43:52|1.5621
20:43:53|1.5619
20:43:54|1.5619
20:43:56|1.5621
20:43:56|1.5613
20:43:57|1.5614
20:43:58|1.5614
20:43:59|1.5614
20:44:00|1.5614
20:44:01|1.56
20:44:02|1.5616
20:44:03|1.5616
20:44:04|1.5616
20:44:05|1.5614
20:44:07|1.5621
20:44:08|1.5617
20:44:10|1.5626
20:44:11|1.5622
20:44:12|1.5617
20:44:13|1.5617
20:44:14|1.5626
20:44:15|1.5617
20:44:16|1.5615
20:44:17|1.5615
20:44:18|1.5617
20:44:19|1.5615
20:44:20|1.5616
20:44:21|1.5616
20:44:22|1.5615
20:44:23|1.5615
20:44:24|1.5615
20:44:25|1.5615
20:44:26|1.5613
20:44:27|1.5613
20:44:28|1.5611
20:44:29|1.5566
20:44:30|1.5611
20:44:31|1.5636
20:44:32|1.5623
20:44:33|1.5622
20:44:34|1.5623
20:44:35|1.5623
20:44:36|1.5618
20:44:37|1.5616
20:44:38|1.5632
20:44:39|1.5623
20:44:40|1.5623
20:44:41|1.5621
20:44:42|1.562
20:44:43|1.5632
20:44:44|1.5626
20:44:45|1.5623
20:44:46|1.5626
20:44:47|1.5626
20:44:48|1.5621
20:44:49|1.5624
20:44:50|1.5624
20:44:51|1.5625
20:44:52|1.5627
20:44:53|1.5633
20:44:54|1.565
20:44:55|1.5668
20:44:56|1.5683
20:44:57|1.5671
20:44:58|1.5673
20:44:59|1.567
20:45:00|1.567
20:45:01|1.5681
20:45:02|1.5673
20:45:03|1.5688
20:45:04|1.5675
20:45:05|1.5689
20:45:06|1.5673
20:45:07|1.5682
20:45:09|1.567
20:45:09|1.567
20:45:11|1.5676
20:45:12|1.5668
20:45:13|1.567
20:45:13|1.5671
20:45:14|1.5663
20:45:16|1.567
20:45:17|1.5702
20:45:19|1.5688
20:45:19|1.5676
20:45:20|1.5676
20:45:21|1.5682
20:45:22|1.5698
20:45:24|1.5696
20:45:24|1.5702
20:45:25|1.5689
20:45:26|1.5699
20:45:28|1.5698
20:45:29|1.5702
20:45:29|1.5702
20:45:31|1.5701
20:45:32|1.5703
20:45:33|1.5705
20:45:33|1.5701
20:45:35|1.5705
20:45:36|1.5703
20:45:36|1.5701
20:45:38|1.5703
20:45:38|1.5715
20:45:40|1.571
20:45:40|1.5713
20:45:42|1.5701
20:45:43|1.5701
20:45:43|1.57
20:45:44|1.57
20:45:46|1.5707
20:45:47|1.5706
20:45:48|1.5678
20:45:49|1.5683
20:45:50|1.5674
20:45:50|1.5679
20:45:52|1.57
20:45:52|1.5681
20:45:54|1.5679
20:45:54|1.5679
20:45:55|1.5689
20:45:57|1.5675
20:45:57|1.5675
20:45:58|1.569
20:45:59|1.5669
20:46:01|1.5675
20:46:02|1.5675
20:46:02|1.5675
20:46:04|1.5676
20:46:05|1.5683
20:46:06|1.5675
20:46:06|1.5675
20:46:08|1.5675
20:46:10|1.5692
20:46:11|1.5677
20:46:12|1.5685
20:46:12|1.5685
20:46:14|1.5683
20:46:14|1.5683
20:46:16|1.5676
20:46:17|1.5678
20:46:18|1.5696
20:46:19|1.5675
20:46:20|1.5678
20:46:21|1.5676
20:46:22|1.5687
20:46:23|1.5681
20:46:24|1.5681
20:46:24|1.5678
20:46:25|1.5679
20:46:26|1.5676
20:46:28|1.5675
20:46:29|1.5675
20:46:30|1.5677
20:46:31|1.5676
20:46:33|1.5676
20:46:33|1.5675
20:46:34|1.5675
20:46:35|1.5672
20:46:36|1.5673
20:46:37|1.5673
20:46:38|1.5672
20:46:39|1.5671
20:46:40|1.5671
20:46:41|1.5671
20:46:42|1.567
20:46:43|1.567
20:46:44|1.5671
20:46:45|1.5671
20:46:46|1.5671
20:46:47|1.5671
20:46:48|1.5671
20:46:49|1.5671
20:46:50|1.5671
20:46:51|1.5671
20:46:52|1.567
20:46:53|1.567
20:46:54|1.5671
20:46:55|1.5671
20:46:56|1.567
20:46:57|1.5671
20:46:58|1.567
20:46:59|1.567
20:47:00|1.567
20:47:01|1.567
20:47:02|1.5664
20:47:03|1.5642
20:47:04|1.5642
20:47:05|1.5626
20:47:06|1.5625
20:47:07|1.5598
20:47:08|1.556
20:47:09|1.5558
20:47:10|1.5538
20:47:12|1.5522
20:47:13|1.5538
20:47:14|1.5538
20:47:15|1.5524
20:47:16|1.5525
20:47:17|1.5525
20:47:18|1.5526
20:47:19|1.5547
20:47:20|1.5547
20:47:21|1.5545
20:47:22|1.5545
20:47:23|1.5518
20:47:24|1.5523
20:47:26|1.5524
20:47:26|1.55
20:47:28|1.5499
20:47:29|1.5487
20:47:30|1.55
20:47:30|1.547
20:47:32|1.5491
20:47:32|1.55
20:47:34|1.5493
20:47:35|1.5499
20:47:36|1.549
20:47:36|1.5491
20:47:38|1.549
20:47:38|1.5495
20:47:40|1.549
20:47:40|1.549
20:47:42|1.5496
20:47:43|1.5496
20:47:44|1.5474
20:47:45|1.5474
20:47:45|1.5464
20:47:47|1.5474
20:47:48|1.5474
20:47:48|1.5462
20:47:50|1.5471
20:47:50|1.5461
20:47:52|1.5461
20:47:52|1.5462
20:47:54|1.546
20:47:55|1.5469
20:47:56|1.547
20:47:56|1.5465
20:47:57|1.5469
20:47:59|1.5472
20:47:59|1.5471
20:48:01|1.5469
20:48:02|1.5469
20:48:02|1.5467
20:48:04|1.5468
20:48:04|1.547
20:48:06|1.5473
20:48:06|1.5473
20:48:08|1.5473
20:48:08|1.5471
20:48:10|1.5476
20:48:11|1.5476
20:48:12|1.548
20:48:13|1.5479
20:48:14|1.5478
20:48:15|1.5478
20:48:16|1.5499
20:48:17|1.5499
20:48:18|1.5544
20:48:19|1.5571
20:48:20|1.5586
20:48:21|1.5599
20:48:22|1.5599
20:48:23|1.56
20:48:24|1.5599
20:48:25|1.5588
20:48:26|1.5588
20:48:27|1.5599
20:48:28|1.5592
20:48:29|1.5596
20:48:30|1.5596
20:48:31|1.5596
20:48:32|1.5577
20:48:33|1.5565
20:48:34|1.5567
20:48:35|1.5567
20:48:36|1.5566
20:48:37|1.5569
20:48:38|1.5587
20:48:39|1.5573
20:48:40|1.5574
20:48:41|1.5572
20:48:42|1.5572
20:48:43|1.5595
20:48:44|1.5595
20:48:45|1.5594
20:48:46|1.5577
20:48:47|1.5577
20:48:48|1.5586
20:48:49|1.5577
20:48:50|1.5591
20:48:51|1.5595
20:48:52|1.5599
20:48:53|1.5602
20:48:54|1.5604
20:48:55|1.5604
20:48:56|1.56
20:48:57|1.56
20:48:58|1.5578
20:48:59|1.5579
20:49:00|1.5578
20:49:01|1.5575
20:49:02|1.5574
20:49:03|1.5573
20:49:04|1.5573
20:49:05|1.5572
20:49:06|1.5569
20:49:07|1.5569
20:49:08|1.5583
20:49:09|1.5584
20:49:10|1.5593
20:49:11|1.5606
20:49:13|1.5614
20:49:13|1.5609
20:49:15|1.5581
20:49:16|1.5594
20:49:18|1.5594
20:49:18|1.5572
20:49:19|1.5588
20:49:20|1.5584
20:49:21|1.5574
20:49:22|1.557
20:49:24|1.5565
20:49:24|1.5559
20:49:25|1.5542
20:49:26|1.5543
20:49:27|1.5548
20:49:28|1.5544
20:49:29|1.5547
20:49:30|1.5567
20:49:31|1.5545
20:49:32|1.5562
20:49:33|1.5549
20:49:34|1.5529
20:49:35|1.5529
20:49:36|1.5524
20:49:37|1.555
20:49:38|1.5536
20:49:39|1.5535
20:49:40|1.5543
20:49:41|1.5542
20:49:42|1.5544
20:49:43|1.5541
20:49:44|1.5541
20:49:45|1.5543
20:49:46|1.5547
20:49:47|1.5547
20:49:48|1.5556
20:49:49|1.5557
20:49:50|1.5557
20:49:51|1.5566
20:49:52|1.5566
20:49:53|1.5566
20:49:54|1.5566
20:49:55|1.5566
20:49:56|1.5565
20:49:57|1.557
20:49:58|1.5565
20:49:59|1.5557
20:50:00|1.5558
20:50:01|1.5557
20:50:02|1.5557
20:50:03|1.5557
20:50:04|1.5558
20:50:05|1.5551
20:50:06|1.5551
20:50:07|1.5557
20:50:08|1.5557
20:50:10|1.5557
20:50:12|1.555
20:50:13|1.555
20:50:14|1.5549
20:50:15|1.5556
20:50:16|1.5563
20:50:17|1.5563
20:50:18|1.5555
20:50:19|1.5554
20:50:20|1.5567
20:50:21|1.5567
20:50:22|1.5561
20:50:23|1.5561
20:50:24|1.5551
20:50:25|1.5551
20:50:26|1.5551
20:50:27|1.5562
20:50:28|1.5558
20:50:29|1.5558
20:50:31|1.5558
20:50:32|1.5564
20:50:33|1.5564
20:50:33|1.5551
20:50:34|1.556
20:50:36|1.5561
20:50:36|1.5555
20:50:37|1.5555
20:50:38|1.5551
20:50:39|1.5566
20:50:40|1.5572
20:50:41|1.5572
20:50:43|1.5574
20:50:43|1.5563
20:50:44|1.5563
20:50:46|1.5572
20:50:46|1.5582
20:50:47|1.5582
20:50:48|1.559
20:50:50|1.5578
20:50:50|1.5578
20:50:52|1.5583
20:50:52|1.5587
20:50:53|1.56
20:50:54|1.559
20:50:55|1.559
20:50:56|1.5591
20:50:57|1.5607
20:50:59|1.5607
20:50:59|1.5607
20:51:00|1.5607
20:51:01|1.5608
20:51:02|1.5605
20:51:03|1.5603
20:51:05|1.5592
20:51:06|1.561
20:51:06|1.561
20:51:07|1.5606
20:51:08|1.5602
20:51:09|1.5598
20:51:10|1.5598
20:51:11|1.5573
20:51:12|1.5575
20:51:14|1.5578
20:51:15|1.5583
20:51:17|1.5581
20:51:18|1.5593
20:51:19|1.5583
20:51:21|1.559
20:51:21|1.5574
20:51:23|1.5587
20:51:24|1.5587
20:51:24|1.5588
20:51:25|1.5588
20:51:26|1.5593
20:51:29|1.5597
20:51:29|1.5597
20:51:30|1.5588
20:51:31|1.5588
20:51:32|1.5588
20:51:34|1.5588
20:51:34|1.5589
20:51:35|1.5587
20:51:36|1.5587
20:51:37|1.5587
20:51:38|1.5587
20:51:39|1.5589
20:51:40|1.5587
20:51:42|1.5588
20:51:43|1.5589
20:51:44|1.5589
20:51:45|1.5596
20:51:46|1.559
20:51:47|1.559
20:51:48|1.559
20:51:49|1.5589
20:51:50|1.5591
20:51:51|1.5588
20:51:52|1.5588
20:51:53|1.5588
20:51:54|1.5588
20:51:55|1.5587
20:51:56|1.5587
20:51:57|1.5587
20:51:58|1.5588
20:51:59|1.5588
20:52:00|1.5588
20:52:01|1.5588
20:52:02|1.5587
20:52:03|1.5587
20:52:04|1.5588
20:52:05|1.5587
20:52:06|1.5587
20:52:07|1.5584
20:52:08|1.5584
20:52:09|1.5582
20:52:10|1.5581
20:52:11|1.5581
20:52:12|1.5575
20:52:13|1.5578
20:52:14|1.5578
20:52:15|1.5566
20:52:17|1.5551
20:52:17|1.5551
20:52:18|1.5552
20:52:20|1.5552
20:52:20|1.5558
20:52:21|1.5558
20:52:22|1.5559
20:52:23|1.5559
20:52:24|1.557
20:52:25|1.5569
20:52:26|1.5565
20:52:27|1.5565
20:52:29|1.5572
20:52:30|1.5569
20:52:31|1.5575
20:52:32|1.5575
20:52:33|1.5575
20:52:34|1.5575
20:52:35|1.5581
20:52:36|1.5581
20:52:37|1.5569
20:52:38|1.5569
20:52:39|1.5571
20:52:40|1.5571
20:52:41|1.5572
20:52:42|1.5572
20:52:43|1.557
20:52:44|1.557
20:52:45|1.5562
20:52:46|1.5564
20:52:47|1.5572
20:52:48|1.5581
20:52:49|1.5576
20:52:50|1.5575
20:52:51|1.5575
20:52:52|1.5573
20:52:53|1.5575
20:52:54|1.5575
20:52:55|1.5576
20:52:56|1.5576
20:52:57|1.5568
20:52:58|1.5568
20:52:59|1.5568
20:53:00|1.5572
20:53:01|1.5566
20:53:02|1.5574
20:53:03|1.5574
20:53:04|1.557
20:53:05|1.5571
20:53:06|1.5555
20:53:07|1.5558
20:53:08|1.5558
20:53:10|1.556
20:53:10|1.5569
20:53:11|1.555
20:53:12|1.56
20:53:14|1.5622
20:53:14|1.5621
20:53:16|1.5633
20:53:18|1.5631
20:53:19|1.5633
20:53:20|1.5632
20:53:22|1.5627
20:53:23|1.5602
20:53:23|1.5602
20:53:25|1.5578
20:53:26|1.5578
20:53:27|1.5583
20:53:27|1.5583
20:53:29|1.5583
20:53:30|1.5573
20:53:31|1.5561
20:53:32|1.5575
20:53:33|1.5575
20:53:33|1.5572
20:53:34|1.5572
20:53:35|1.5572
20:53:36|1.5575
20:53:37|1.5575
20:53:39|1.5575
20:53:39|1.5582
20:53:40|1.5582
20:53:41|1.5615
20:53:42|1.5588
20:53:43|1.5588
20:53:45|1.5604
20:53:46|1.5595
20:53:46|1.5614
20:53:47|1.5594
20:53:48|1.5594
20:53:50|1.56
20:53:51|1.5599
20:53:51|1.5599
20:53:52|1.5594
20:53:53|1.56
20:53:54|1.5599
20:53:55|1.5594
20:53:56|1.5596
20:53:57|1.5596
20:53:58|1.5596
20:53:59|1.5596
20:54:00|1.5596
20:54:01|1.5581
20:54:02|1.5576
20:54:03|1.5576
20:54:04|1.5581
20:54:06|1.5581
20:54:06|1.5581
20:54:07|1.5581
20:54:08|1.5582
20:54:09|1.5589
20:54:10|1.5591
20:54:12|1.5596
20:54:12|1.56
20:54:13|1.56
20:54:14|1.5597
20:54:15|1.5597
20:54:17|1.5584
20:54:18|1.5592
20:54:19|1.5596
20:54:20|1.5596
20:54:21|1.5596
20:54:22|1.5596
20:54:23|1.5601
20:54:24|1.5601
20:54:25|1.5597
20:54:26|1.5597
20:54:27|1.5597
20:54:28|1.5592
20:54:29|1.5594
20:54:30|1.5597
20:54:31|1.5595
20:54:33|1.5584
20:54:33|1.5584
20:54:34|1.5588
20:54:35|1.5587
20:54:36|1.5587
20:54:37|1.5597
20:54:38|1.5594
20:54:39|1.5594
20:54:40|1.5594
20:54:41|1.5592
20:54:42|1.5592
20:54:43|1.5592
20:54:44|1.5592
20:54:45|1.5592
20:54:46|1.5588
20:54:47|1.559
20:54:48|1.559
20:54:49|1.5587
20:54:50|1.5588
20:54:51|1.5588
20:54:52|1.5588
20:54:54|1.5588
20:54:54|1.5587
20:54:55|1.5587
20:54:56|1.5588
20:54:57|1.5587
20:54:58|1.5588
20:54:59|1.5588
20:55:00|1.5588
20:55:01|1.5588
20:55:02|1.5588
20:55:03|1.5587
20:55:04|1.5587
20:55:05|1.5587
20:55:06|1.5587
20:55:07|1.5588
20:55:08|1.5587
20:55:09|1.5584
20:55:10|1.5581
20:55:11|1.5582
20:55:12|1.5577
20:55:13|1.556
20:55:14|1.556
20:55:15|1.5558
20:55:17|1.5557
20:55:19|1.5557
20:55:20|1.5558
20:55:21|1.5563
20:55:21|1.5563
20:55:22|1.5559
20:55:23|1.5557
20:55:24|1.5563
20:55:25|1.5556
20:55:26|1.556
20:55:27|1.5557
20:55:28|1.5573
20:55:30|1.556
20:55:31|1.5561
20:55:32|1.5569
20:55:33|1.5584
20:55:33|1.5584
20:55:35|1.5572
20:55:36|1.5578
20:55:37|1.5571
20:55:38|1.5588
20:55:39|1.5587
20:55:40|1.558
20:55:40|1.558
20:55:42|1.5579
20:55:43|1.5588
20:55:43|1.5593
20:55:45|1.5593
20:55:46|1.5593
20:55:46|1.5593
20:55:48|1.5593
20:55:49|1.5593
20:55:50|1.5591
20:55:51|1.5586
20:55:52|1.559
20:55:52|1.5577
20:55:53|1.5577
20:55:55|1.5579
20:55:56|1.5574
20:55:57|1.5574
20:55:58|1.5582
20:55:58|1.5581
20:56:00|1.5577
20:56:01|1.5573
20:56:02|1.5561
20:56:03|1.5565
20:56:03|1.5563
20:56:06|1.5573
20:56:06|1.5568
20:56:07|1.5568
20:56:08|1.5568
20:56:10|1.5568
20:56:10|1.5572
20:56:11|1.5563
20:56:12|1.5561
20:56:13|1.556
20:56:14|1.5562
20:56:15|1.5563
20:56:16|1.5577
20:56:18|1.5569
20:56:19|1.5576
20:56:21|1.5576
20:56:21|1.5576
20:56:23|1.5576
20:56:24|1.5576
20:56:25|1.5575
20:56:26|1.5575
20:56:27|1.5575
20:56:28|1.5575
20:56:29|1.5576
20:56:29|1.5579
20:56:31|1.5579
20:56:31|1.5579
20:56:33|1.5572
20:56:33|1.5572
20:56:35|1.5572
20:56:35|1.5578
20:56:37|1.5562
20:56:37|1.5562
20:56:38|1.5562
20:56:39|1.557
20:56:41|1.5562
20:56:42|1.5562
20:56:43|1.5568
20:56:44|1.5572
20:56:45|1.5572
20:56:46|1.5572
20:56:47|1.5572
20:56:48|1.5562
20:56:49|1.5568
20:56:50|1.5563
20:56:51|1.5554
20:56:52|1.5561
20:56:53|1.5569
20:56:54|1.5569
20:56:55|1.5557
20:56:56|1.5565
20:56:57|1.5561
20:56:58|1.5559
20:56:59|1.5569
20:57:00|1.5569
20:57:01|1.5561
20:57:02|1.556
20:57:03|1.5558
20:57:04|1.555
20:57:05|1.5538
20:57:06|1.5535
20:57:08|1.55
20:57:08|1.5503
20:57:09|1.5518
20:57:10|1.55
20:57:11|1.5512
20:57:12|1.5509
20:57:13|1.5527
20:57:14|1.5527
20:57:15|1.5515
20:57:16|1.5532
20:57:17|1.5525
20:57:19|1.5516
20:57:20|1.5525
20:57:22|1.5528
20:57:22|1.5528
20:57:23|1.5529
20:57:24|1.5516
20:57:26|1.5523
20:57:27|1.5523
20:57:27|1.5512
20:57:29|1.5512
20:57:30|1.5512
20:57:31|1.552
20:57:32|1.5514
20:57:33|1.5534
20:57:34|1.5539
20:57:35|1.554
20:57:36|1.554
20:57:37|1.5546
20:57:38|1.5555
20:57:39|1.5555
20:57:41|1.5549
20:57:41|1.5546
20:57:42|1.5565
20:57:43|1.5546
20:57:44|1.5546
20:57:45|1.5546
20:57:46|1.5551
20:57:47|1.555
20:57:48|1.5542
20:57:49|1.5542
20:57:50|1.5542
20:57:51|1.5542
20:57:52|1.5546
20:57:53|1.5574
20:57:54|1.5551
20:57:55|1.5555
20:57:56|1.5555
20:57:57|1.5549
20:57:58|1.5548
20:57:59|1.5551
20:58:00|1.5529
20:58:01|1.5547
20:58:02|1.5547
20:58:03|1.5545
20:58:04|1.5545
20:58:05|1.5548
20:58:06|1.5547
20:58:07|1.5561
20:58:08|1.5549
20:58:09|1.5557
20:58:10|1.5551
20:58:11|1.5561
20:58:12|1.5555
20:58:13|1.5555
20:58:14|1.5555
20:58:15|1.5555
20:58:17|1.55
20:58:18|1.5509
20:58:18|1.5511
20:58:21|1.5506
20:58:22|1.5497
20:58:23|1.5506
20:58:25|1.5514
20:58:25|1.551
20:58:26|1.551
20:58:27|1.5513
20:58:29|1.552
20:58:30|1.5504
20:58:31|1.5504
20:58:32|1.5511
20:58:33|1.5515
20:58:34|1.5515
20:58:35|1.5512
20:58:36|1.552
20:58:37|1.552
20:58:38|1.552
20:58:39|1.552
20:58:40|1.5512
20:58:41|1.5512
20:58:42|1.5508
20:58:43|1.549
20:58:44|1.5492
20:58:45|1.5496
20:58:46|1.5476
20:58:47|1.5487
20:58:48|1.5487
20:58:49|1.5492
20:58:50|1.5501
20:58:51|1.5501
20:58:52|1.551
20:58:53|1.5501
20:58:54|1.5512
20:58:55|1.5517
20:58:56|1.5518
20:58:57|1.5523
20:58:58|1.5549
20:59:00|1.5549
20:59:00|1.5548
20:59:01|1.5563
20:59:02|1.5532
20:59:03|1.5543
20:59:04|1.5543
20:59:05|1.5533
20:59:06|1.5533
20:59:07|1.553
20:59:08|1.553
20:59:09|1.555
20:59:10|1.5543
20:59:11|1.5547
20:59:12|1.5535
20:59:13|1.5545
20:59:14|1.5533
20:59:15|1.5547
20:59:16|1.5547
20:59:17|1.5547
20:59:18|1.5541
20:59:19|1.5539
20:59:21|1.555
20:59:23|1.5544
20:59:24|1.5535
20:59:25|1.5538
20:59:27|1.5537
20:59:27|1.553
20:59:28|1.553
20:59:29|1.5535
20:59:30|1.5535
20:59:32|1.5531
20:59:32|1.553
20:59:33|1.5521
20:59:35|1.5521
20:59:36|1.555
20:59:37|1.5558
20:59:38|1.555
20:59:39|1.555
20:59:40|1.5557
20:59:41|1.5557
20:59:42|1.5557
20:59:43|1.555
20:59:44|1.555
20:59:45|1.555
20:59:46|1.5553
20:59:47|1.555
20:59:48|1.5532
20:59:49|1.5532
20:59:50|1.5544
20:59:51|1.5544
20:59:52|1.5541
20:59:53|1.5522
20:59:54|1.5522
20:59:55|1.5522
20:59:56|1.5531
20:59:57|1.5505
20:59:58|1.5526
20:59:59|1.5529
21:00:00|1.5529
21:00:01|1.5527
21:00:02|1.5527
21:00:03|1.5513
21:00:04|1.5517
21:00:05|1.5524
21:00:06|1.5502
21:00:07|1.5502
21:00:08|1.552
21:00:09|1.552
21:00:10|1.552
21:00:11|1.552
21:00:12|1.552
21:00:13|1.5522
21:00:14|1.5522
21:00:15|1.5522
21:00:16|1.5521
21:00:17|1.5511
21:00:18|1.5511
21:00:19|1.5509
21:00:20|1.5509
21:00:21|1.5502
21:00:22|1.5502
21:00:24|1.5502
21:00:25|1.5479
21:00:26|1.5488
21:00:27|1.5488
21:00:28|1.5488
21:00:30|1.5475
21:00:30|1.5485
21:00:31|1.5475
21:00:33|1.5475
21:00:33|1.5471
21:00:35|1.5471
21:00:35|1.5477
21:00:36|1.5493
21:00:37|1.5493
21:00:38|1.5499
21:00:40|1.5507
21:00:40|1.5501
21:00:41|1.5505
21:00:42|1.5495
21:00:44|1.5492
21:00:44|1.5478
21:00:47|1.5461
21:00:47|1.5464
21:00:48|1.5464
21:00:49|1.5465
21:00:50|1.5461
21:00:51|1.5435
21:00:52|1.5434
21:00:53|1.5425
21:00:55|1.5409
21:00:56|1.5409
21:00:57|1.5422
21:00:58|1.5436
21:00:59|1.5401
21:01:00|1.5408
21:01:01|1.5408
21:01:02|1.5425
21:01:03|1.5436
21:01:04|1.5431
21:01:05|1.5431
21:01:06|1.5428
21:01:07|1.5428
21:01:08|1.543
21:01:09|1.5429
21:01:10|1.5431
21:01:11|1.5431
21:01:12|1.5431
21:01:13|1.543
21:01:14|1.5423
21:01:15|1.5422
21:01:16|1.5428
21:01:18|1.5428
21:01:18|1.5428
21:01:19|1.5428
21:01:20|1.5428
21:01:21|1.542
21:01:23|1.5419
21:01:25|1.5418
21:01:26|1.5418
21:01:27|1.5418
21:01:28|1.5418
21:01:29|1.5418
21:01:30|1.5428
21:01:31|1.5437
21:01:32|1.5447
21:01:33|1.545
21:01:34|1.5447
21:01:35|1.545
21:01:37|1.5448
21:01:37|1.5509
21:01:38|1.5502
21:01:39|1.5505
21:01:40|1.5506
21:01:41|1.55
21:01:42|1.55
21:01:43|1.5486
21:01:44|1.55
21:01:45|1.5498
21:01:46|1.5498
21:01:47|1.5481
21:01:48|1.5466
21:01:49|1.5468
21:01:50|1.5448
21:01:51|1.5439
21:01:52|1.5457
21:01:53|1.5453
21:01:54|1.5452
21:01:55|1.5452
21:01:56|1.5452
21:01:57|1.5459
21:01:58|1.5459
21:01:59|1.5434
21:02:00|1.5435
21:02:02|1.5432
21:02:02|1.5432
21:02:04|1.5435
21:02:04|1.5435
21:02:06|1.5439
21:02:06|1.5444
21:02:08|1.5442
21:02:09|1.5448
21:02:09|1.5464
21:02:10|1.5444
21:02:11|1.5444
21:02:13|1.546
21:02:14|1.5452
21:02:15|1.5444
21:02:15|1.5447
21:02:17|1.5447
21:02:18|1.5447
21:02:19|1.5447
21:02:20|1.5447
21:02:21|1.5444
21:02:22|1.5447
21:02:23|1.5466
21:02:24|1.5454
21:02:25|1.5453
21:02:26|1.5474
21:02:27|1.5452
21:02:29|1.5452
21:02:29|1.5452
21:02:31|1.5469
21:02:32|1.5453
21:02:33|1.5456
21:02:35|1.5456
21:02:35|1.546
21:02:36|1.546
21:02:37|1.546
21:02:38|1.5475
21:02:39|1.5468
21:02:40|1.5468
21:02:41|1.5453
21:02:43|1.5453
21:02:43|1.5453
21:02:44|1.5459
21:02:45|1.5458
21:02:46|1.5458
21:02:48|1.5468
21:02:48|1.5468
21:02:49|1.5463
21:02:50|1.5463
21:02:51|1.5482
21:02:53|1.5479
21:02:53|1.5479
21:02:54|1.5462
21:02:55|1.5468
21:02:57|1.5435
21:02:57|1.5426
21:02:59|1.5415
21:02:59|1.5435
21:03:01|1.5426
21:03:02|1.5426
21:03:03|1.5426
21:03:03|1.5421
21:03:04|1.5421
21:03:05|1.5436
21:03:07|1.5431
21:03:07|1.5431
21:03:09|1.5431
21:03:10|1.5436
21:03:10|1.5428
21:03:12|1.5427
21:03:12|1.5429
21:03:14|1.5428
21:03:15|1.5431
21:03:16|1.5403
21:03:16|1.5392
21:03:17|1.5395
21:03:19|1.5388
21:03:20|1.5388
21:03:21|1.5388
21:03:22|1.5382
21:03:23|1.5389
21:03:24|1.538
21:03:25|1.5371
21:03:27|1.5373
21:03:28|1.5369
21:03:28|1.5362
21:03:30|1.538
21:03:31|1.5368
21:03:32|1.5385
21:03:34|1.5382
21:03:35|1.5396
21:03:36|1.5388
21:03:37|1.5388
21:03:38|1.5394
21:03:39|1.5394
21:03:40|1.5404
21:03:41|1.5404
21:03:42|1.5416
21:03:43|1.5417
21:03:44|1.545
21:03:45|1.545
21:03:46|1.5458
21:03:47|1.546
21:03:48|1.546
21:03:49|1.5465
21:03:50|1.5465
21:03:51|1.545
21:03:52|1.545
21:03:53|1.5448
21:03:54|1.544
21:03:55|1.544
21:03:56|1.544
21:03:57|1.5442
21:03:58|1.5442
21:03:59|1.5443
21:04:00|1.5443
21:04:01|1.5435
21:04:02|1.5438
21:04:03|1.5438
21:04:04|1.544
21:04:05|1.5434
21:04:06|1.5434
21:04:07|1.5434
21:04:08|1.542
21:04:09|1.5422
21:04:10|1.5419
21:04:12|1.5407
21:04:12|1.5407
21:04:13|1.542
21:04:15|1.5411
21:04:15|1.5411
21:04:17|1.5423
21:04:18|1.5424
21:04:18|1.5423
21:04:20|1.5436
21:04:21|1.5431
21:04:22|1.544
21:04:23|1.544
21:04:24|1.5443
21:04:25|1.5443
21:04:26|1.5449
21:04:28|1.5449
21:04:29|1.5449
21:04:30|1.5449
21:04:31|1.5459
21:04:32|1.5465
21:04:33|1.5466
21:04:34|1.5464
21:04:35|1.5469
21:04:36|1.5472
21:04:37|1.5472
21:04:38|1.5459
21:04:39|1.5455
21:04:40|1.545
21:04:41|1.545
21:04:42|1.5449
21:04:43|1.5449
21:04:44|1.5449
21:04:45|1.5449
21:04:46|1.5449
21:04:47|1.5451
21:04:48|1.5455
21:04:49|1.5469
21:04:51|1.5474
21:04:51|1.5474
21:04:52|1.5474
21:04:54|1.5469
21:04:55|1.5464
21:04:56|1.5464
21:04:57|1.5464
21:04:58|1.5462
21:04:59|1.5462
21:05:00|1.5462
21:05:01|1.5462
21:05:02|1.5466
21:05:03|1.5466
21:05:04|1.5462
21:05:05|1.5462
21:05:06|1.5461
21:05:07|1.5461
21:05:08|1.5462
21:05:09|1.546
21:05:10|1.5449
21:05:11|1.5449
21:05:13|1.5449
21:05:13|1.5443
21:05:14|1.5444
21:05:15|1.5443
21:05:16|1.5443
21:05:17|1.5443
21:05:18|1.5452
21:05:19|1.5452
21:05:20|1.5452
21:05:21|1.5452
21:05:22|1.5452
21:05:23|1.5452
21:05:24|1.5452
21:05:25|1.5452
21:05:26|1.5452
21:05:28|1.5455
21:05:29|1.5455
21:05:30|1.5455
21:05:32|1.546
21:05:32|1.5454
21:05:33|1.5454
21:05:34|1.5454
21:05:35|1.5461
21:05:36|1.5461
21:05:38|1.5461
21:05:38|1.5458
21:05:40|1.546
21:05:41|1.5478
21:05:42|1.5478
21:05:42|1.5467
21:05:43|1.5464
21:05:44|1.5472
21:05:45|1.5472
21:05:47|1.5472
21:05:48|1.5472
21:05:48|1.5489
21:05:49|1.5498
21:05:50|1.5498
21:05:51|1.5498
21:05:52|1.5498
21:05:53|1.5519
21:05:54|1.5492
21:05:55|1.5478
21:05:57|1.5478
21:05:58|1.5478
21:05:59|1.5485
21:06:00|1.549
21:06:01|1.549
21:06:02|1.5489
21:06:03|1.5489
21:06:04|1.5476
21:06:05|1.5476
21:06:06|1.5476
21:06:07|1.5474
21:06:08|1.5474
21:06:09|1.5488
21:06:10|1.5488
21:06:11|1.5493
21:06:12|1.5493
21:06:13|1.5493
21:06:14|1.5489
21:06:15|1.5489
21:06:16|1.549
21:06:17|1.5491
21:06:18|1.5491
21:06:19|1.5491
21:06:20|1.5491
21:06:21|1.5491
21:06:22|1.5492
21:06:23|1.549
21:06:24|1.549
21:06:25|1.5492
21:06:26|1.5492
21:06:27|1.549
21:06:28|1.5489
21:06:30|1.5489
21:06:31|1.5489
21:06:31|1.5478
21:06:33|1.5478
21:06:34|1.5488
21:06:35|1.5488
21:06:37|1.5475
21:06:37|1.5485
21:06:38|1.5484
21:06:40|1.5484
21:06:41|1.5476
21:06:42|1.5477
21:06:43|1.5477
21:06:44|1.5483
21:06:45|1.5474
21:06:46|1.5474
21:06:47|1.5474
21:06:48|1.5468
21:06:49|1.5468
21:06:50|1.5467
21:06:51|1.5467
21:06:52|1.5464
21:06:53|1.5459
21:06:54|1.5459
21:06:55|1.546
21:06:56|1.546
21:06:57|1.5459
21:06:58|1.5459
21:06:59|1.5462
21:07:00|1.5458
21:07:01|1.546
21:07:02|1.5461
21:07:03|1.546
21:07:04|1.5461
21:07:05|1.5466
21:07:06|1.5455
21:07:07|1.5461
21:07:08|1.5464
21:07:09|1.5463
21:07:10|1.5474
21:07:11|1.5474
21:07:12|1.5474
21:07:13|1.5474
21:07:14|1.5468
21:07:15|1.5468
21:07:16|1.5468
21:07:17|1.5463
21:07:18|1.5469
21:07:19|1.5469
21:07:20|1.5468
21:07:21|1.5468
21:07:22|1.546
21:07:23|1.5462
21:07:24|1.5465
21:07:25|1.5468
21:07:26|1.5474
21:07:27|1.5474
21:07:28|1.5472
21:07:30|1.548
21:07:31|1.5483
21:07:32|1.5483
21:07:33|1.5485
21:07:34|1.5485
21:07:36|1.5485
21:07:36|1.5483
21:07:37|1.5483
21:07:38|1.5481
21:07:39|1.5481
21:07:41|1.5481
21:07:41|1.5477
21:07:42|1.547
21:07:43|1.5478
21:07:44|1.5479
21:07:45|1.5471
21:07:46|1.5479
21:07:48|1.5479
21:07:49|1.5478
21:07:50|1.5478
21:07:51|1.5473
21:07:52|1.5472
21:07:52|1.5472
21:07:54|1.5471
21:07:55|1.5471
21:07:56|1.5471
21:07:57|1.5478
21:07:58|1.5476
21:07:58|1.5476
21:08:00|1.5479
21:08:00|1.5472
21:08:02|1.5478
21:08:03|1.5478
21:08:04|1.548
21:08:05|1.5479
21:08:06|1.5478
21:08:07|1.548
21:08:08|1.5481
21:08:09|1.5471
21:08:09|1.5479
21:08:10|1.5479
21:08:12|1.548
21:08:12|1.548
21:08:13|1.548
21:08:15|1.5498
21:08:15|1.5499
21:08:17|1.5499
21:08:18|1.5503
21:08:18|1.5489
21:08:20|1.5489
21:08:21|1.5488
21:08:22|1.5488
21:08:23|1.5485
21:08:24|1.5504
21:08:24|1.5485
21:08:26|1.5485
21:08:27|1.5499
21:08:28|1.5487
21:08:29|1.5487
21:08:30|1.5488
21:08:32|1.5488
21:08:33|1.5496
21:08:34|1.5496
21:08:34|1.5496
21:08:36|1.5496
21:08:37|1.5496
21:08:38|1.5496
21:08:39|1.5496
21:08:40|1.5496
21:08:41|1.5487
21:08:42|1.549
21:08:43|1.5488
21:08:44|1.548
21:08:45|1.5479
21:08:46|1.548
21:08:47|1.5481
21:08:48|1.5487
21:08:49|1.5487
21:08:50|1.5487
21:08:51|1.5487
21:08:52|1.5487
21:08:53|1.5497
21:08:54|1.5499
21:08:55|1.5531
21:08:56|1.5531
21:08:57|1.5511
21:08:58|1.5517
21:08:59|1.5518
21:09:00|1.5518
21:09:01|1.5518
21:09:02|1.5517
21:09:03|1.5518
21:09:04|1.5516
21:09:05|1.5517
21:09:06|1.5501
21:09:07|1.5515
21:09:08|1.5514
21:09:09|1.5513
21:09:10|1.5512
21:09:11|1.5512
21:09:12|1.5512
21:09:13|1.5518
21:09:14|1.5518
21:09:15|1.5522
21:09:16|1.5522
21:09:17|1.552
21:09:18|1.5512
21:09:19|1.5514
21:09:20|1.5514
21:09:21|1.5515
21:09:22|1.5515
21:09:23|1.5515
21:09:25|1.5522
21:09:25|1.5521
21:09:26|1.5521
21:09:27|1.5516
21:09:28|1.5518
21:09:29|1.5518
21:09:30|1.5518
21:09:32|1.5516
21:09:33|1.5516
21:09:35|1.5518
21:09:36|1.5516
21:09:36|1.5516
21:09:37|1.5517
21:09:39|1.5516
21:09:40|1.5518
21:09:41|1.5518
21:09:42|1.5525
21:09:43|1.5521
21:09:44|1.5522
21:09:45|1.5523
21:09:46|1.5523
21:09:47|1.5522
21:09:48|1.5519
21:09:49|1.5522
21:09:50|1.5522
21:09:51|1.5521
21:09:52|1.5525
21:09:53|1.5525
21:09:54|1.5523
21:09:55|1.5526
21:09:56|1.5526
21:09:57|1.5531
21:09:58|1.5531
21:09:59|1.5531
21:10:00|1.5531
21:10:01|1.553
21:10:02|1.5526
21:10:03|1.5524
21:10:04|1.5517
21:10:05|1.5516
21:10:06|1.5515
21:10:07|1.55
21:10:08|1.551
21:10:09|1.5515
21:10:10|1.5541
21:10:11|1.5524
21:10:12|1.5526
21:10:13|1.5526
21:10:14|1.5513
21:10:15|1.5523
21:10:16|1.5523
21:10:17|1.5523
21:10:18|1.5513
21:10:19|1.5512
21:10:20|1.5512
21:10:21|1.5501
21:10:22|1.5511
21:10:23|1.5511
21:10:24|1.55
21:10:25|1.5501
21:10:26|1.55
21:10:27|1.5499
21:10:28|1.5495
21:10:29|1.5495
21:10:30|1.5495
21:10:31|1.5493
21:10:33|1.5493
21:10:34|1.5492
21:10:35|1.5492
21:10:36|1.5491
21:10:37|1.5491
21:10:38|1.5491
21:10:40|1.5486
21:10:41|1.5495
21:10:42|1.5496
21:10:42|1.5495
21:10:44|1.5496
21:10:44|1.5495
21:10:45|1.5486
21:10:46|1.5493
21:10:48|1.5493
21:10:49|1.5493
21:10:49|1.5486
21:10:51|1.5486
21:10:52|1.5486
21:10:53|1.5486
21:10:54|1.5488
21:10:55|1.5491
21:10:56|1.5488
21:10:57|1.5488
21:10:58|1.5487
21:10:59|1.5487
21:11:00|1.5487
21:11:01|1.5488
21:11:02|1.5487
21:11:03|1.5488
21:11:04|1.549
21:11:05|1.549
21:11:06|1.549
21:11:07|1.5488
21:11:08|1.5488
21:11:09|1.5488
21:11:10|1.5493
21:11:11|1.5493
21:11:12|1.5495
21:11:13|1.549
21:11:14|1.5491
21:11:15|1.5491
21:11:16|1.5488
21:11:17|1.5488
21:11:18|1.549
21:11:19|1.549
21:11:20|1.5483
21:11:21|1.5483
21:11:22|1.5483
21:11:23|1.5482
21:11:24|1.5482
21:11:25|1.5483
21:11:26|1.5483
21:11:27|1.5482
21:11:28|1.5483
21:11:29|1.5483
21:11:30|1.5482
21:11:31|1.5482
21:11:32|1.5482
21:11:34|1.5481
21:11:35|1.5481
21:11:36|1.5481
21:11:36|1.5481
21:11:38|1.5481
21:11:39|1.5481
21:11:40|1.5481
21:11:41|1.5481
21:11:42|1.5481
21:11:43|1.548
21:11:44|1.548
21:11:45|1.548
21:11:46|1.548
21:11:47|1.548
21:11:48|1.548
21:11:49|1.548
21:11:50|1.548
21:11:51|1.548
21:11:52|1.548
21:11:53|1.548
21:11:55|1.548
21:11:55|1.548
21:11:56|1.548
21:11:57|1.5481
21:11:58|1.548
21:11:59|1.5479
21:12:00|1.5479
21:12:01|1.5479
21:12:03|1.546
21:12:03|1.546
21:12:04|1.546
21:12:05|1.5463
21:12:06|1.5469
21:12:07|1.5517
21:12:08|1.5512
21:12:09|1.5529
21:12:10|1.5511
21:12:11|1.5511
21:12:13|1.5509
21:12:13|1.5509
21:12:14|1.5509
21:12:16|1.5508
21:12:16|1.5508
21:12:17|1.5508
21:12:18|1.5509
21:12:20|1.5509
21:12:20|1.5509
21:12:21|1.551
21:12:22|1.551
21:12:24|1.5509
21:12:24|1.5509
21:12:26|1.5508
21:12:27|1.5509
21:12:28|1.5509
21:12:28|1.5508
21:12:29|1.5508
21:12:30|1.5508
21:12:32|1.5508
21:12:32|1.5521
21:12:35|1.5547
21:12:35|1.5545
21:12:36|1.5545
21:12:38|1.5534
21:12:39|1.5529
21:12:40|1.5529
21:12:42|1.5526
21:12:43|1.5516
21:12:44|1.5516
21:12:45|1.5516
21:12:46|1.5516
21:12:47|1.5516
21:12:48|1.5517
21:12:49|1.5516
21:12:50|1.5517
21:12:51|1.5517
21:12:52|1.5517
21:12:53|1.5525
21:12:54|1.5525
21:12:55|1.5518
21:12:56|1.5516
21:12:57|1.5514
21:12:58|1.5514
21:12:59|1.5513
21:13:00|1.5514
21:13:01|1.5517
21:13:02|1.5514
21:13:03|1.5514
21:13:04|1.5514
21:13:05|1.5514
21:13:06|1.5514
21:13:07|1.5514
21:13:08|1.5528
21:13:09|1.5528
21:13:10|1.5528
21:13:12|1.5529
21:13:12|1.5557
21:13:13|1.5557
21:13:14|1.5557
21:13:15|1.5557
21:13:16|1.5557
21:13:17|1.5553
21:13:19|1.5558
21:13:19|1.5566
21:13:21|1.5568
21:13:22|1.5579
21:13:23|1.5567
21:13:23|1.5598
21:13:24|1.559
21:13:25|1.56
21:13:27|1.5614
21:13:27|1.5614
21:13:28|1.56
21:13:29|1.5598
21:13:30|1.5598
21:13:31|1.56
21:13:32|1.5593
21:13:34|1.5613
21:13:36|1.5615
21:13:37|1.5617
21:13:38|1.5614
21:13:40|1.5621
21:13:41|1.5614
21:13:41|1.5614
21:13:42|1.5614
21:13:43|1.5614
21:13:44|1.5614
21:13:46|1.563
21:13:46|1.5615
21:13:48|1.5648
21:13:48|1.564
21:13:50|1.5648
21:13:51|1.5648
21:13:52|1.5648
21:13:53|1.5649
21:13:54|1.5649
21:13:55|1.565
21:13:56|1.565
21:13:56|1.565
21:13:58|1.57
21:13:58|1.57
21:13:59|1.5681
21:14:00|1.5701
21:14:02|1.5706
21:14:02|1.57
21:14:04|1.5694
21:14:06|1.5707
21:14:06|1.5719
21:14:07|1.5709
21:14:08|1.57
21:14:09|1.572
21:14:10|1.572
21:14:11|1.5725
21:14:12|1.5732
21:14:13|1.5732
21:14:14|1.5731
21:14:15|1.5731
21:14:17|1.5731
21:14:17|1.5731
21:14:18|1.5735
21:14:19|1.5735
21:14:21|1.5733
21:14:22|1.5746
21:14:23|1.5738
21:14:23|1.575
21:14:24|1.5739
21:14:25|1.577
21:14:26|1.577
21:14:28|1.577
21:14:28|1.577
21:14:29|1.5781
21:14:30|1.5776
21:14:31|1.578
21:14:32|1.5779
21:14:34|1.5781
21:14:36|1.5784
21:14:38|1.5815
21:14:38|1.5816
21:14:39|1.5818
21:14:40|1.5807
21:14:41|1.5816
21:14:43|1.5854
21:14:43|1.5873
21:14:45|1.5866
21:14:46|1.5866
21:14:47|1.5855
21:14:49|1.5858
21:14:49|1.5881
21:14:50|1.5886
21:14:51|1.5886
21:14:52|1.5886
21:14:54|1.5864
21:14:55|1.5863
21:14:56|1.5862
21:14:56|1.5868
21:14:58|1.5865
21:14:59|1.5866
21:15:00|1.5859
21:15:00|1.5861
21:15:01|1.5857
21:15:03|1.5854
21:15:04|1.5861
21:15:05|1.5868
21:15:06|1.5866
21:15:07|1.5866
21:15:08|1.5893
21:15:09|1.5895
21:15:10|1.59
21:15:12|1.5893
21:15:13|1.589
21:15:13|1.5908
21:15:14|1.5905
21:15:15|1.5906
21:15:16|1.59
21:15:17|1.5904
21:15:18|1.59
21:15:19|1.5897
21:15:20|1.5907
21:15:21|1.5904
21:15:22|1.591
21:15:23|1.591
21:15:24|1.5948
21:15:25|1.5962
21:15:26|1.5911
21:15:27|1.5908
21:15:28|1.5942
21:15:29|1.5943
21:15:30|1.593
21:15:31|1.5942
21:15:32|1.5949
21:15:33|1.5953
21:15:34|1.5953
21:15:36|1.5948
21:15:36|1.598
21:15:38|1.5962
21:15:39|1.5988
21:15:40|1.6
21:15:41|1.5993
21:15:42|1.6007
21:15:44|1.6029
21:15:45|1.6013
21:15:46|1.6026
21:15:47|1.6042
21:15:48|1.6045
21:15:49|1.605
21:15:50|1.6052
21:15:51|1.6037
21:15:52|1.6055
21:15:53|1.6069
21:15:53|1.6073
21:15:55|1.6073
21:15:56|1.6079
21:15:57|1.6073
21:15:58|1.6073
21:15:59|1.6078
21:16:00|1.6079
21:16:01|1.608
21:16:02|1.6081
21:16:03|1.6086
21:16:04|1.6092
21:16:05|1.6106
21:16:06|1.6117
21:16:06|1.6136
21:16:07|1.6094
21:16:09|1.6125
21:16:09|1.6107
21:16:11|1.6131
21:16:12|1.6151
21:16:12|1.6194
21:16:14|1.6199
21:16:15|1.6185
21:16:16|1.618
21:16:16|1.6201
21:16:17|1.6205
21:16:19|1.6258
21:16:19|1.62
21:16:21|1.6202
21:16:21|1.6187
21:16:23|1.6175
21:16:24|1.6191
21:16:25|1.6197
21:16:25|1.6203
21:16:27|1.6167
21:16:28|1.6167
21:16:29|1.617
21:16:30|1.6175
21:16:30|1.617
21:16:32|1.6178
21:16:33|1.6157
21:16:33|1.6172
21:16:35|1.6161
21:16:36|1.6176
21:16:37|1.6179
21:16:39|1.6164
21:16:40|1.6184
21:16:41|1.6185
21:16:42|1.6206
21:16:43|1.6202
21:16:44|1.6207
21:16:46|1.6206
21:16:47|1.6206
21:16:47|1.622
21:16:49|1.6207
21:16:50|1.6207
21:16:51|1.6229
21:16:52|1.6248
21:16:53|1.6221
21:16:54|1.6233
21:16:55|1.6253
21:16:56|1.6236
21:16:57|1.6264
21:16:58|1.6264
21:16:59|1.6278
21:17:00|1.6265
21:17:01|1.6261
21:17:02|1.6289
21:17:03|1.6279
21:17:04|1.632
21:17:05|1.6308
21:17:06|1.6318
21:17:07|1.6319
21:17:08|1.6372
21:17:09|1.6366
21:17:10|1.6366
21:17:11|1.637
21:17:12|1.6365
21:17:13|1.6365
21:17:14|1.6338
21:17:15|1.6315
21:17:16|1.6326
21:17:17|1.6357
21:17:18|1.6336
21:17:19|1.6347
21:17:20|1.6352
21:17:21|1.6333
21:17:22|1.6377
21:17:23|1.6404
21:17:24|1.64
21:17:25|1.6381
21:17:26|1.6388
21:17:27|1.6402
21:17:28|1.6402
21:17:29|1.6402
21:17:30|1.6403
21:17:31|1.6407
21:17:32|1.6392
21:17:33|1.6418
21:17:34|1.6442
21:17:35|1.6434
21:17:36|1.6422
21:17:38|1.642
21:17:39|1.6439
21:17:41|1.6422
21:17:42|1.6433
21:17:43|1.6441
21:17:44|1.6452
21:17:45|1.6448
21:17:46|1.6466
21:17:47|1.6463
21:17:48|1.648
21:17:49|1.6462
21:17:50|1.649
21:17:51|1.6498
21:17:52|1.6499
21:17:53|1.6498
21:17:54|1.648
21:17:55|1.6498
21:17:56|1.65
21:17:57|1.6503
21:17:58|1.6501
21:17:59|1.65
21:18:00|1.65
21:18:01|1.6502
21:18:02|1.6507
21:18:03|1.6504
21:18:04|1.6506
21:18:05|1.6507
21:18:06|1.65
21:18:07|1.65
21:18:08|1.6477
21:18:09|1.6445
21:18:10|1.6434
21:18:11|1.6385
21:18:12|1.6357
21:18:13|1.6304
21:18:14|1.6277
21:18:15|1.6221
21:18:16|1.6192
21:18:17|1.6183
21:18:18|1.6172
21:18:19|1.6201
21:18:20|1.6179
21:18:21|1.6171
21:18:22|1.6202
21:18:24|1.6266
21:18:24|1.6278
21:18:25|1.6267
21:18:26|1.6259
21:18:27|1.6281
21:18:28|1.6275
21:18:29|1.6266
21:18:30|1.6284
21:18:31|1.6288
21:18:33|1.6286
21:18:34|1.6273
21:18:34|1.6258
21:18:35|1.6269
21:18:36|1.6303
21:18:37|1.6303
21:18:39|1.6323
21:18:40|1.6354
21:18:42|1.635
21:18:43|1.6343
21:18:44|1.6334
21:18:45|1.6349
21:18:46|1.6372
21:18:47|1.6389
21:18:48|1.6381
21:18:49|1.64
21:18:51|1.6384
21:18:51|1.6365
21:18:52|1.6354
21:18:53|1.6399
21:18:54|1.6385
21:18:55|1.6396
21:18:56|1.6382
21:18:57|1.6355
21:18:59|1.6362
21:19:00|1.6375
21:19:01|1.636
21:19:02|1.6346
21:19:03|1.6411
21:19:04|1.6445
21:19:05|1.644
21:19:06|1.6436
21:19:07|1.6448
21:19:08|1.6447
21:19:09|1.6438
21:19:10|1.6436
21:19:12|1.6423
21:19:12|1.642
21:19:13|1.6428
21:19:14|1.6418
21:19:16|1.6441
21:19:17|1.6478
21:19:17|1.6458
21:19:19|1.6446
21:19:21|1.6439
21:19:21|1.6419
21:19:22|1.6421
21:19:23|1.6434
21:19:24|1.6414
21:19:25|1.6399
21:19:26|1.6374
21:19:27|1.6392
21:19:28|1.6366
21:19:29|1.6396
21:19:30|1.6396
21:19:31|1.6362
21:19:32|1.6358
21:19:33|1.6305
21:19:34|1.6249
21:19:35|1.6239
21:19:36|1.6233
21:19:37|1.6204
21:19:38|1.6232
21:19:40|1.6151
21:19:42|1.6203
21:19:43|1.617
21:19:44|1.6197
21:19:45|1.619
21:19:46|1.621
21:19:47|1.6185
21:19:48|1.6154
21:19:49|1.617
21:19:50|1.618
21:19:51|1.622
21:19:52|1.6212
21:19:53|1.6251
21:19:54|1.6291
21:19:55|1.6282
21:19:56|1.6256
21:19:57|1.6275
21:19:58|1.6247
21:19:59|1.6276
21:20:00|1.6267
21:20:01|1.6291
21:20:02|1.6296
21:20:03|1.6363
21:20:04|1.6356
21:20:05|1.6327
21:20:06|1.6343
21:20:07|1.6334
21:20:08|1.6323
21:20:09|1.6301
21:20:10|1.6292
21:20:11|1.6286
21:20:12|1.6278
21:20:13|1.6268
21:20:14|1.625
21:20:15|1.626
21:20:16|1.6245
21:20:17|1.6315
21:20:18|1.63
21:20:19|1.6322
21:20:20|1.6312
21:20:21|1.6284
21:20:22|1.6301
21:20:23|1.6257
21:20:24|1.6274
21:20:25|1.6262
21:20:26|1.6312
21:20:27|1.6312
21:20:28|1.6321
21:20:29|1.6309
21:20:30|1.6323
21:20:31|1.6288
21:20:32|1.6282
21:20:33|1.628
21:20:34|1.628
21:20:35|1.6275
21:20:36|1.6283
21:20:37|1.6287
21:20:38|1.6277
21:20:39|1.6307
21:20:40|1.631
21:20:41|1.6318
21:20:42|1.6323
21:20:43|1.6316
21:20:44|1.6302
21:20:45|1.6302
21:20:46|1.6313
21:20:47|1.6301
21:20:48|1.6302
21:20:49|1.63
21:20:50|1.6301
21:20:51|1.63
21:20:52|1.6304
21:20:53|1.6282
21:20:55|1.6276
21:20:55|1.6277
21:20:57|1.6269
21:20:58|1.6277
21:20:58|1.6278
21:20:59|1.6278
21:21:00|1.6279
21:21:01|1.6285
21:21:02|1.6288
21:21:03|1.6294
21:21:04|1.6281
21:21:05|1.6299
21:21:06|1.6279
21:21:07|1.6279
21:21:08|1.6271
21:21:10|1.6241
21:21:11|1.627
21:21:11|1.6258
21:21:12|1.6253
21:21:13|1.6249
21:21:14|1.624
21:21:15|1.6228
21:21:17|1.624
21:21:17|1.6236
21:21:18|1.6213
21:21:19|1.6212
21:21:21|1.6231
21:21:21|1.6218
21:21:22|1.6217
21:21:23|1.6216
21:21:24|1.6217
21:21:25|1.6214
21:21:26|1.6213
21:21:27|1.6203
21:21:28|1.6211
21:21:29|1.6213
21:21:30|1.6203
21:21:32|1.6204
21:21:32|1.6203
21:21:33|1.6179
21:21:34|1.6184
21:21:35|1.618
21:21:36|1.615
21:21:37|1.6166
21:21:38|1.6157
21:21:40|1.6161
21:21:42|1.615
21:21:43|1.614
21:21:44|1.621
21:21:45|1.6201
21:21:46|1.6207
21:21:48|1.6235
21:21:48|1.621
21:21:49|1.6212
21:21:50|1.62
21:21:51|1.6211
21:21:52|1.6211
21:21:53|1.6223
21:21:54|1.6214
21:21:56|1.6211
21:21:56|1.6212
21:21:57|1.6214
21:21:58|1.6202
21:21:59|1.6202
21:22:00|1.6211
21:22:02|1.62
21:22:02|1.621
21:22:03|1.6211
21:22:04|1.6201
21:22:05|1.6201
21:22:06|1.6201
21:22:07|1.6201
21:22:08|1.62
21:22:09|1.6201
21:22:10|1.6202
21:22:11|1.6206
21:22:12|1.6203
21:22:14|1.6202
21:22:15|1.6202
21:22:16|1.6203
21:22:17|1.6204
21:22:17|1.6203
21:22:19|1.62
21:22:19|1.62
21:22:20|1.6201
21:22:21|1.6201
21:22:23|1.62
21:22:24|1.62
21:22:25|1.6201
21:22:26|1.62
21:22:27|1.62
21:22:28|1.62
21:22:29|1.6174
21:22:30|1.6174
21:22:31|1.6175
21:22:32|1.6174
21:22:33|1.6174
21:22:34|1.6174
21:22:35|1.6143
21:22:36|1.6138
21:22:37|1.6129
21:22:38|1.6134
21:22:39|1.615
21:22:40|1.6128
21:22:42|1.6127
21:22:42|1.6128
21:22:44|1.6128
21:22:44|1.6127
21:22:46|1.612
21:22:47|1.6117
21:22:48|1.6118
21:22:48|1.61
21:22:50|1.608
21:22:51|1.6077
21:22:52|1.6077
21:22:53|1.6021
21:22:54|1.6011
21:22:55|1.6
21:22:56|1.5958
21:22:57|1.5916
21:22:58|1.5946
21:22:59|1.5942
21:23:00|1.5916
21:23:01|1.592
21:23:02|1.5921
21:23:03|1.592
21:23:04|1.5906
21:23:05|1.5915
21:23:06|1.5915
21:23:07|1.5918
21:23:08|1.59
21:23:09|1.59
21:23:10|1.592
21:23:11|1.5919
21:23:12|1.5906
21:23:13|1.5927
21:23:14|1.59
21:23:15|1.5892
21:23:16|1.5905
21:23:17|1.5901
21:23:18|1.5894
21:23:19|1.5883
21:23:21|1.5878
21:23:22|1.5875
21:23:23|1.5886
21:23:24|1.59
21:23:26|1.5884
21:23:26|1.5882
21:23:27|1.5882
21:23:28|1.5876
21:23:29|1.5883
21:23:31|1.5863
21:23:32|1.5866
21:23:33|1.5863
21:23:34|1.587
21:23:35|1.5889
21:23:36|1.5858
21:23:37|1.5878
21:23:38|1.5877
21:23:39|1.5865
21:23:40|1.5873
21:23:41|1.5875
21:23:43|1.5861
21:23:44|1.5844
21:23:45|1.5833
21:23:47|1.5834
21:23:48|1.5815
21:23:49|1.5823
21:23:51|1.5824
21:23:51|1.5814
21:23:53|1.5811
21:23:53|1.5803
21:23:54|1.5801
21:23:55|1.5803
21:23:57|1.5823
21:23:57|1.5823
21:23:59|1.5803
21:24:00|1.5814
21:24:01|1.5813
21:24:02|1.5813
21:24:03|1.5772
21:24:04|1.5764
21:24:05|1.5794
21:24:06|1.5792
21:24:07|1.5799
21:24:08|1.5788
21:24:09|1.5778
21:24:10|1.5799
21:24:11|1.58
21:24:12|1.5799
21:24:13|1.5805
21:24:14|1.5828
21:24:15|1.5839
21:24:16|1.5837
21:24:17|1.5829
21:24:18|1.582
21:24:19|1.5797
21:24:20|1.5805
21:24:22|1.5788
21:24:22|1.5782
21:24:23|1.578
21:24:24|1.5781
21:24:25|1.5804
21:24:26|1.5781
21:24:27|1.5796
21:24:28|1.5779
21:24:29|1.5785
21:24:31|1.5803
21:24:32|1.5812
21:24:33|1.5819
21:24:34|1.5825
21:24:35|1.5825
21:24:36|1.5813
21:24:37|1.5812
21:24:38|1.5817
21:24:39|1.5833
21:24:40|1.5835
21:24:41|1.582
21:24:42|1.5827
21:24:44|1.5838
21:24:44|1.5833
21:24:46|1.5841
21:24:47|1.5842
21:24:47|1.5835
21:24:48|1.5838
21:24:49|1.5841
21:24:51|1.5838
21:24:52|1.5841
21:24:54|1.5846
21:24:54|1.5835
21:24:55|1.5816
21:24:56|1.5831
21:24:57|1.5818
21:24:59|1.5836
21:25:00|1.5824
21:25:01|1.5831
21:25:02|1.5826
21:25:03|1.5824
21:25:04|1.5825
21:25:05|1.5826
21:25:05|1.5826
21:25:07|1.5822
21:25:07|1.5818
21:25:09|1.5808
21:25:10|1.5801
21:25:11|1.5806
21:25:12|1.5817
21:25:13|1.5826
21:25:13|1.5781
21:25:15|1.5781
21:25:16|1.5789
21:25:17|1.5785
21:25:18|1.5782
21:25:19|1.5786
21:25:20|1.5787
21:25:20|1.5789
21:25:22|1.5791
21:25:23|1.5793
21:25:24|1.5793
21:25:24|1.5794
21:25:26|1.5794
21:25:27|1.5795
21:25:28|1.58
21:25:29|1.58
21:25:30|1.5794
21:25:30|1.5794
21:25:31|1.5794
21:25:33|1.5794
21:25:34|1.5794
21:25:35|1.5794
21:25:36|1.5795
21:25:37|1.5793
21:25:38|1.5799
21:25:38|1.5794
21:25:39|1.5799
21:25:40|1.5799
21:25:42|1.5799
21:25:43|1.5799
21:25:43|1.5795
21:25:45|1.58
21:25:46|1.5798
21:25:47|1.58
21:25:49|1.5819
21:25:49|1.5799
21:25:51|1.581
21:25:52|1.581
21:25:53|1.5817
21:25:54|1.5805
21:25:54|1.5805
21:25:56|1.5821
21:25:57|1.5806
21:25:57|1.5807
21:25:59|1.5807
21:25:59|1.58
21:26:01|1.58
21:26:02|1.58
21:26:03|1.5812
21:26:04|1.581
21:26:04|1.5806
21:26:06|1.5812
21:26:07|1.5806
21:26:08|1.5806
21:26:09|1.5812
21:26:10|1.5812
21:26:11|1.582
21:26:12|1.582
21:26:12|1.5812
21:26:13|1.5812
21:26:15|1.5819
21:26:16|1.5819
21:26:17|1.5821
21:26:18|1.5822
21:26:19|1.582
21:26:20|1.5822
21:26:21|1.5838
21:26:22|1.5848
21:26:23|1.5846
21:26:24|1.5856
21:26:25|1.5852
21:26:25|1.5856
21:26:27|1.5857
21:26:27|1.5862
21:26:29|1.5865
21:26:29|1.5883
21:26:31|1.589
21:26:32|1.5892
21:26:32|1.5891
21:26:34|1.5898
21:26:35|1.5889
21:26:36|1.5899
21:26:37|1.5899
21:26:38|1.5905
21:26:39|1.5905
21:26:40|1.5905
21:26:41|1.5905
21:26:42|1.5904
21:26:43|1.5904
21:26:45|1.5901
21:26:46|1.59
21:26:47|1.59
21:26:48|1.59
21:26:49|1.5899
21:26:50|1.5895
21:26:51|1.5897
21:26:52|1.5899
21:26:53|1.5898
21:26:54|1.5897
21:26:55|1.5897
21:26:56|1.5897
21:26:57|1.5898
21:26:58|1.591
21:26:59|1.5926
21:27:00|1.593
21:27:01|1.5921
21:27:02|1.5921
21:27:03|1.5919
21:27:04|1.5942
21:27:05|1.5936
21:27:06|1.592
21:27:07|1.5919
21:27:08|1.5921
21:27:09|1.592
21:27:10|1.5914
21:27:12|1.5934
21:27:12|1.5921
21:27:13|1.5921
21:27:14|1.591
21:27:15|1.5921
21:27:17|1.5921
21:27:17|1.5927
21:27:19|1.592
21:27:20|1.5919
21:27:20|1.5919
21:27:21|1.591
21:27:22|1.59
21:27:23|1.59
21:27:24|1.5912
21:27:25|1.5896
21:27:27|1.59
21:27:27|1.5908
21:27:29|1.591
21:27:29|1.591
21:27:30|1.5894
21:27:31|1.5899
21:27:32|1.5884
21:27:34|1.5898
21:27:34|1.5885
21:27:35|1.5876
21:27:36|1.5876
21:27:37|1.5876
21:27:38|1.5883
21:27:39|1.588
21:27:40|1.5876
21:27:41|1.5875
21:27:42|1.5874
21:27:43|1.5874
21:27:45|1.5868
21:27:47|1.5868
21:27:48|1.5866
21:27:49|1.5862
21:27:50|1.5862
21:27:51|1.5861
21:27:52|1.5861
21:27:53|1.5853
21:27:54|1.586
21:27:55|1.585
21:27:56|1.585
21:27:57|1.585
21:27:58|1.585
21:27:59|1.5848
21:28:00|1.585
21:28:01|1.58
21:28:02|1.5801
21:28:03|1.5817
21:28:04|1.5797
21:28:05|1.5822
21:28:07|1.58
21:28:07|1.5799
21:28:09|1.5788
21:28:09|1.5799
21:28:10|1.5786
21:28:12|1.5777
21:28:12|1.5761
21:28:14|1.572
21:28:14|1.5746
21:28:15|1.576
21:28:16|1.5741
21:28:17|1.5749
21:28:18|1.57
21:28:20|1.5699
21:28:20|1.57
21:28:22|1.57
21:28:22|1.5699
21:28:23|1.57
21:28:24|1.5705
21:28:25|1.5723
21:28:27|1.5727
21:28:27|1.5714
21:28:28|1.5701
21:28:29|1.57
21:28:30|1.5699
21:28:31|1.5698
21:28:32|1.5696
21:28:33|1.5697
21:28:35|1.5697
21:28:35|1.5696
21:28:36|1.5696
21:28:37|1.5696
21:28:38|1.5697
21:28:39|1.5696
21:28:40|1.5697
21:28:42|1.5695
21:28:42|1.5696
21:28:43|1.57
21:28:44|1.5698
21:28:46|1.57
21:28:47|1.57
21:28:49|1.5696
21:28:49|1.5697
21:28:50|1.57
21:28:51|1.5699
21:28:53|1.5699
21:28:54|1.5699
21:28:55|1.5694
21:28:56|1.5701
21:28:57|1.5706
21:28:58|1.5704
21:28:59|1.5706
21:29:00|1.5709
21:29:01|1.5709
21:29:02|1.571
21:29:03|1.5709
21:29:04|1.571
21:29:05|1.571
21:29:06|1.5711
21:29:07|1.5703
21:29:08|1.5702
21:29:09|1.5714
21:29:10|1.5714
21:29:11|1.5699
21:29:12|1.57
21:29:13|1.57
21:29:14|1.5686
21:29:15|1.5693
21:29:16|1.5692
21:29:17|1.5695
21:29:18|1.5692
21:29:19|1.5689
21:29:20|1.57
21:29:21|1.5699
21:29:22|1.57
21:29:23|1.5697
21:29:24|1.57
21:29:26|1.5694
21:29:27|1.5697
21:29:27|1.5696
21:29:28|1.57
21:29:29|1.57
21:29:30|1.57
21:29:31|1.5697
21:29:32|1.5697
21:29:33|1.5695
21:29:34|1.5692
21:29:35|1.5692
21:29:36|1.5695
21:29:38|1.5692
21:29:38|1.5696
21:29:39|1.5696
21:29:40|1.5693
21:29:41|1.5696
21:29:42|1.5695
21:29:43|1.57
21:29:44|1.5701
21:29:46|1.5715
21:29:46|1.5707
21:29:48|1.5717
21:29:49|1.5715
21:29:51|1.5712
21:29:52|1.5715
21:29:54|1.572
21:29:55|1.571
21:29:56|1.5718
21:29:57|1.571
21:29:57|1.5718
21:29:58|1.5723
21:30:00|1.5713
21:30:01|1.5722
21:30:02|1.5715
21:30:03|1.5715
21:30:04|1.5715
21:30:05|1.5727
21:30:06|1.5715
21:30:06|1.5715
21:30:08|1.5723
21:30:09|1.5715
21:30:10|1.5718
21:30:11|1.5718
21:30:12|1.5725
21:30:12|1.5725
21:30:14|1.5717
21:30:15|1.5722
21:30:15|1.5736
21:30:17|1.5736
21:30:18|1.5723
21:30:18|1.5738
21:30:19|1.5736
21:30:20|1.5737
21:30:22|1.5738
21:30:23|1.5741
21:30:24|1.5745
21:30:25|1.5743
21:30:26|1.5746
21:30:27|1.5746
21:30:28|1.5745
21:30:28|1.5739
21:30:30|1.5739
21:30:31|1.5739
21:30:32|1.574
21:30:32|1.5746
21:30:34|1.5746
21:30:34|1.5739
21:30:36|1.5744
21:30:37|1.5751
21:30:37|1.5755
21:30:38|1.5752
21:30:40|1.5758
21:30:40|1.5765
21:30:42|1.5765
21:30:43|1.576
21:30:44|1.5756
21:30:45|1.5756
21:30:46|1.5762
21:30:46|1.5762
21:30:48|1.5771
21:30:49|1.5771
21:30:50|1.577
21:30:52|1.577
21:30:53|1.5779
21:30:55|1.5779
21:30:56|1.578
21:30:57|1.578
21:30:58|1.5787
21:30:59|1.5787
21:31:00|1.5787
21:31:01|1.5787
21:31:02|1.5784
21:31:03|1.5784
21:31:05|1.5785
21:31:06|1.5785
21:31:08|1.5785
21:31:08|1.5786
21:31:10|1.5788
21:31:10|1.5798
21:31:11|1.5799
21:31:13|1.5799
21:31:13|1.5799
21:31:15|1.5787
21:31:15|1.5787
21:31:17|1.5786
21:31:17|1.5787
21:31:19|1.5787
21:31:19|1.5786
21:31:20|1.5798
21:31:21|1.58
21:31:22|1.5799
21:31:23|1.58
21:31:25|1.5794
21:31:25|1.5794
21:31:26|1.5794
21:31:27|1.5788
21:31:28|1.5799
21:31:29|1.5798
21:31:30|1.58
21:31:31|1.58
21:31:32|1.58
21:31:33|1.58
21:31:34|1.5799
21:31:36|1.5799
21:31:37|1.5799
21:31:38|1.581
21:31:38|1.5807
21:31:39|1.5804
21:31:40|1.5812
21:31:41|1.5839
21:31:42|1.5827
21:31:43|1.5841
21:31:44|1.5823
21:31:45|1.5819
21:31:46|1.5819
21:31:47|1.5823
21:31:49|1.582
21:31:50|1.582
21:31:52|1.5817
21:31:52|1.5808
21:31:54|1.5806
21:31:55|1.5809
21:31:56|1.5807
21:31:57|1.5843
21:31:58|1.5826
21:31:59|1.5826
21:32:00|1.5829
21:32:01|1.5829
21:32:02|1.5837
21:32:03|1.5839
21:32:05|1.5839
21:32:05|1.5834
21:32:06|1.5864
21:32:07|1.5837
21:32:08|1.5849
21:32:09|1.5859
21:32:10|1.5854
21:32:11|1.5869
21:32:12|1.5857
21:32:13|1.5857
21:32:14|1.5838
21:32:15|1.5836
21:32:16|1.5835
21:32:17|1.585
21:32:18|1.585
21:32:19|1.585
21:32:20|1.5866
21:32:21|1.5877
21:32:22|1.5872
21:32:23|1.5873
21:32:24|1.5852
21:32:25|1.5864
21:32:26|1.5863
21:32:27|1.5874
21:32:28|1.5871
21:32:29|1.5871
21:32:30|1.5872
21:32:31|1.5874
21:32:32|1.5874
21:32:33|1.5874
21:32:34|1.5874
21:32:35|1.5874
21:32:36|1.5873
21:32:37|1.5874
21:32:38|1.5874
21:32:39|1.5874
21:32:40|1.5879
21:32:41|1.5873
21:32:42|1.5886
21:32:43|1.5894
21:32:44|1.5893
21:32:45|1.5894
21:32:46|1.5894
21:32:47|1.589
21:32:48|1.5887
21:32:50|1.5874
21:32:52|1.5878
21:32:53|1.5878
21:32:53|1.5881
21:32:54|1.5894
21:32:55|1.5892
21:32:57|1.5883
21:32:58|1.5892
21:32:59|1.5892
21:33:00|1.5892
21:33:01|1.587
21:33:02|1.5858
21:33:03|1.5863
21:33:04|1.5866
21:33:05|1.5842
21:33:06|1.585
21:33:07|1.5837
21:33:08|1.5841
21:33:09|1.5843
21:33:10|1.5843
21:33:11|1.5827
21:33:12|1.5844
21:33:13|1.5833
21:33:14|1.5836
21:33:15|1.5854
21:33:16|1.5852
21:33:17|1.5857
21:33:18|1.5858
21:33:19|1.5853
21:33:20|1.5857
21:33:21|1.5848
21:33:22|1.585
21:33:23|1.5839
21:33:24|1.584
21:33:25|1.5824
21:33:26|1.5824
21:33:27|1.5836
21:33:28|1.5836
21:33:29|1.5833
21:33:30|1.584
21:33:31|1.584
21:33:32|1.5849
21:33:33|1.5855
21:33:34|1.5855
21:33:35|1.5849
21:33:36|1.585
21:33:37|1.585
21:33:38|1.5844
21:33:39|1.5844
21:33:40|1.5844
21:33:41|1.5844
21:33:42|1.5844
21:33:43|1.5845
21:33:44|1.5839
21:33:45|1.5843
21:33:46|1.5843
21:33:47|1.5847
21:33:48|1.5849
21:33:49|1.5845
21:33:51|1.5848
21:33:51|1.5848
21:33:53|1.5849
21:33:55|1.5849
21:33:56|1.5849
21:33:57|1.5849
21:33:58|1.5849
21:33:59|1.5848
21:34:00|1.5849
21:34:02|1.5849
21:34:03|1.5848
21:34:04|1.5849
21:34:05|1.5849
21:34:07|1.5846
21:34:08|1.5839
21:34:08|1.584
21:34:09|1.5833
21:34:10|1.5845
21:34:11|1.5845
21:34:13|1.5839
21:34:14|1.5846
21:34:14|1.5846
21:34:15|1.5846
21:34:16|1.5845
21:34:18|1.5845
21:34:18|1.5841
21:34:20|1.5837
21:34:20|1.5837
21:34:21|1.5837
21:34:22|1.5837
21:34:23|1.584
21:34:24|1.5836
21:34:25|1.5836
21:34:26|1.5843
21:34:27|1.5838
21:34:28|1.5836
21:34:29|1.5836
21:34:31|1.5827
21:34:32|1.5833
21:34:33|1.5825
21:34:34|1.5823
21:34:35|1.5823
21:34:36|1.5817
21:34:37|1.5817
21:34:38|1.5811
21:34:39|1.5813
21:34:40|1.5813
21:34:41|1.5807
21:34:43|1.5811
21:34:43|1.5811
21:34:44|1.5806
21:34:45|1.5806
21:34:47|1.5806
21:34:47|1.5789
21:34:48|1.5789
21:34:49|1.5789
21:34:50|1.5789
21:34:52|1.5781
21:34:53|1.5784
21:34:55|1.5796
21:34:56|1.5797
21:34:57|1.5796
21:34:58|1.5826
21:34:59|1.5781
21:35:01|1.5812
21:35:02|1.5812
21:35:02|1.5825
21:35:04|1.5814
21:35:04|1.5816
21:35:05|1.5831
21:35:06|1.5816
21:35:08|1.5807
21:35:09|1.5831
21:35:10|1.5831
21:35:11|1.5831
21:35:12|1.5831
21:35:13|1.5831
21:35:14|1.5816
21:35:15|1.5818
21:35:16|1.585
21:35:17|1.5847
21:35:18|1.585
21:35:19|1.5841
21:35:20|1.5831
21:35:21|1.583
21:35:22|1.583
21:35:23|1.5831
21:35:24|1.5831
21:35:25|1.5846
21:35:26|1.5833
21:35:27|1.5835
21:35:28|1.5835
21:35:29|1.5834
21:35:31|1.5836
21:35:31|1.5849
21:35:33|1.5849
21:35:33|1.5849
21:35:34|1.5841
21:35:35|1.5849
21:35:36|1.5848
21:35:37|1.5848
21:35:38|1.5842
21:35:40|1.5842
21:35:40|1.5841
21:35:41|1.5844
21:35:42|1.5853
21:35:43|1.5853
21:35:44|1.5857
21:35:45|1.5858
21:35:46|1.5854
21:35:47|1.5843
21:35:48|1.5844
21:35:49|1.5843
21:35:50|1.5843
21:35:51|1.5858
21:35:53|1.5879
21:35:55|1.5844
21:35:55|1.5823
21:35:57|1.5823
21:35:57|1.5845
21:35:58|1.5863
21:35:59|1.5846
21:36:00|1.5855
21:36:01|1.5854
21:36:03|1.5852
21:36:04|1.5852
21:36:05|1.5852
21:36:06|1.5863
21:36:07|1.5858
21:36:08|1.5858
21:36:09|1.5858
21:36:10|1.5865
21:36:11|1.5867
21:36:12|1.5867
21:36:12|1.5868
21:36:14|1.5868
21:36:14|1.5868
21:36:15|1.5867
21:36:17|1.5867
21:36:18|1.5868
21:36:18|1.5867
21:36:20|1.5868
21:36:21|1.5868
21:36:22|1.5868
21:36:23|1.5866
21:36:24|1.5866
21:36:25|1.5866
21:36:26|1.5866
21:36:27|1.5866
21:36:28|1.585
21:36:28|1.5845
21:36:30|1.584
21:36:31|1.5845
21:36:32|1.5836
21:36:33|1.585
21:36:33|1.5846
21:36:35|1.5845
21:36:36|1.5845
21:36:37|1.5845
21:36:37|1.5839
21:36:38|1.5845
21:36:39|1.5847
21:36:41|1.5844
21:36:42|1.5844
21:36:43|1.5845
21:36:44|1.5845
21:36:44|1.5852
21:36:45|1.5864
21:36:47|1.5849
21:36:48|1.584
21:36:48|1.5843
21:36:49|1.5842
21:36:51|1.5841
21:36:52|1.584
21:36:52|1.584
21:36:55|1.584
21:36:56|1.5841
21:36:58|1.5842
21:36:58|1.5842
21:36:59|1.5853
21:37:00|1.5848
21:37:01|1.5848
21:37:02|1.5848
21:37:04|1.5852
21:37:05|1.5852
21:37:06|1.5852
21:37:07|1.5853
21:37:08|1.585
21:37:09|1.585
21:37:10|1.585
21:37:11|1.585
21:37:11|1.585
21:37:13|1.585
21:37:13|1.585
21:37:15|1.5841
21:37:15|1.5844
21:37:17|1.5844
21:37:17|1.5844
21:37:19|1.5848
21:37:20|1.5848
21:37:22|1.5841
21:37:22|1.5841
21:37:24|1.5841
21:37:24|1.5841
21:37:25|1.5841
21:37:26|1.584
21:37:27|1.584
21:37:28|1.584
21:37:29|1.584
21:37:30|1.5841
21:37:32|1.5842
21:37:32|1.5842
21:37:33|1.584
21:37:35|1.5841
21:37:36|1.584
21:37:36|1.5841
21:37:37|1.5841
21:37:38|1.5841
21:37:39|1.5841
21:37:40|1.5841
21:37:41|1.5841
21:37:43|1.5841
21:37:43|1.584
21:37:44|1.584
21:37:45|1.584
21:37:46|1.584
21:37:47|1.5848
21:37:49|1.5844
21:37:49|1.5843
21:37:50|1.5842
21:37:51|1.5847
21:37:52|1.5847
21:37:54|1.5845
21:37:55|1.5845
21:37:57|1.5845
21:37:57|1.5843
21:37:59|1.5843
21:38:00|1.5843
21:38:00|1.5847
21:38:02|1.5842
21:38:03|1.5845
21:38:04|1.5846
21:38:05|1.5835
21:38:06|1.5835
21:38:08|1.584
21:38:08|1.5836
21:38:09|1.5836
21:38:11|1.5847
21:38:11|1.5838
21:38:13|1.584
21:38:14|1.584
21:38:15|1.5838
21:38:16|1.5838
21:38:17|1.5838
21:38:18|1.5835
21:38:19|1.5831
21:38:19|1.5831
21:38:21|1.5831
21:38:21|1.5834
21:38:23|1.583
21:38:24|1.5829
21:38:25|1.5827
21:38:26|1.582
21:38:27|1.582
21:38:28|1.5824
21:38:28|1.5813
21:38:30|1.5806
21:38:31|1.5806
21:38:32|1.5805
21:38:33|1.5805
21:38:34|1.5808
21:38:34|1.5801
21:38:36|1.5804
21:38:37|1.5805
21:38:38|1.5805
21:38:39|1.58
21:38:40|1.58
21:38:41|1.5801
21:38:42|1.5801
21:38:43|1.58
21:38:43|1.5796
21:38:45|1.5796
21:38:46|1.5794
21:38:47|1.579
21:38:48|1.5788
21:38:49|1.5788
21:38:50|1.579
21:38:51|1.579
21:38:52|1.5789
21:38:53|1.5787
21:38:54|1.5787
21:38:55|1.5787
21:38:57|1.5787
21:38:57|1.5799
21:38:58|1.5791
21:39:00|1.5783
21:39:01|1.578
21:39:01|1.5779
21:39:03|1.5777
21:39:05|1.5779
21:39:05|1.5776
21:39:06|1.5786
21:39:07|1.5786
21:39:08|1.5786
21:39:09|1.5775
21:39:10|1.5775
21:39:11|1.5775
21:39:12|1.5791
21:39:13|1.5801
21:39:14|1.5792
21:39:15|1.5792
21:39:16|1.5798
21:39:17|1.5803
21:39:18|1.5803
21:39:19|1.5798
21:39:20|1.5799
21:39:21|1.5799
21:39:22|1.5805
21:39:23|1.5806
21:39:24|1.5819
21:39:25|1.5818
21:39:26|1.5815
21:39:27|1.5817
21:39:28|1.5805
21:39:29|1.5805
21:39:30|1.5805
21:39:31|1.5805
21:39:32|1.5805
21:39:33|1.5812
21:39:34|1.5806
21:39:35|1.5795
21:39:36|1.5791
21:39:37|1.5791
21:39:38|1.58
21:39:39|1.5806
21:39:40|1.5806
21:39:41|1.5806
21:39:42|1.5806
21:39:43|1.5806
21:39:44|1.5807
21:39:46|1.5809
21:39:46|1.582
21:39:47|1.582
21:39:48|1.5809
21:39:49|1.5807
21:39:50|1.5793
21:39:51|1.5799
21:39:52|1.5795
21:39:53|1.5795
21:39:54|1.5789
21:39:56|1.5785
21:39:58|1.5785
21:39:59|1.5782
21:40:00|1.5782
21:40:01|1.58
21:40:03|1.58
21:40:03|1.58
21:40:04|1.58
21:40:05|1.58
21:40:06|1.58
21:40:07|1.5799
21:40:08|1.5799
21:40:09|1.5799
21:40:11|1.5799
21:40:11|1.5799
21:40:12|1.579
21:40:13|1.5793
21:40:14|1.579
21:40:15|1.579
21:40:16|1.5799
21:40:17|1.58
21:40:18|1.5801
21:40:19|1.5801
21:40:20|1.5796
21:40:21|1.58
21:40:22|1.5801
21:40:23|1.5801
21:40:24|1.5801
21:40:25|1.5803
21:40:26|1.5803
21:40:27|1.5804
21:40:28|1.5803
21:40:29|1.5802
21:40:30|1.5802
21:40:31|1.5796
21:40:32|1.5796
21:40:33|1.5796
21:40:34|1.5796
21:40:35|1.5796
21:40:36|1.5786
21:40:37|1.5786
21:40:38|1.5796
21:40:39|1.5796
21:40:40|1.5787
21:40:41|1.5787
21:40:42|1.5787
21:40:43|1.5787
21:40:44|1.5787
21:40:45|1.5787
21:40:46|1.5787
21:40:47|1.5782
21:40:49|1.5782
21:40:49|1.5783
21:40:50|1.5794
21:40:51|1.579
21:40:52|1.5788
21:40:53|1.5782
21:40:54|1.5783
21:40:55|1.5783
21:40:57|1.5782
21:40:59|1.5782
21:40:59|1.5783
21:41:00|1.5793
21:41:02|1.5793
21:41:03|1.5793
21:41:03|1.5793
21:41:05|1.5793
21:41:06|1.5793
21:41:07|1.5793
21:41:08|1.5793
21:41:09|1.5788
21:41:10|1.5786
21:41:11|1.5786
21:41:12|1.5789
21:41:13|1.5782
21:41:14|1.5784
21:41:15|1.5788
21:41:16|1.578
21:41:17|1.5781
21:41:18|1.5782
21:41:19|1.5782
21:41:20|1.5777
21:41:21|1.5774
21:41:22|1.5774
21:41:23|1.5777
21:41:24|1.5777
21:41:25|1.5777
21:41:26|1.5777
21:41:27|1.5777
21:41:28|1.577
21:41:29|1.5757
21:41:30|1.575
21:41:31|1.575
21:41:32|1.5739
21:41:33|1.5741
21:41:34|1.5749
21:41:35|1.5744
21:41:36|1.5744
21:41:37|1.5744
21:41:39|1.5744
21:41:39|1.5739
21:41:40|1.5738
21:41:41|1.5737
21:41:42|1.5736
21:41:43|1.5737
21:41:44|1.5736
21:41:45|1.5737
21:41:46|1.5737
21:41:47|1.5747
21:41:48|1.5747
21:41:49|1.5747
21:41:50|1.5748
21:41:51|1.5747
21:41:52|1.5743
21:41:53|1.5743
21:41:54|1.5743
21:41:55|1.575
21:41:56|1.5759
21:41:57|1.5741
21:41:58|1.5741
21:42:00|1.5737
21:42:01|1.5737
21:42:03|1.5736
21:42:04|1.5734
21:42:05|1.5726
21:42:06|1.5726
21:42:07|1.5725
21:42:08|1.5725
21:42:08|1.5725
21:42:09|1.5725
21:42:11|1.5725
21:42:12|1.5721
21:42:13|1.5719
21:42:14|1.5719
21:42:15|1.5711
21:42:16|1.5711
21:42:17|1.5711
21:42:17|1.5706
21:42:19|1.571
21:42:19|1.5711
21:42:21|1.5706
21:42:22|1.5706
21:42:23|1.5706
21:42:24|1.5706
21:42:25|1.5704
21:42:26|1.57
21:42:27|1.5703
21:42:27|1.57
21:42:29|1.5701
21:42:29|1.5707
21:42:31|1.5709
21:42:32|1.5726
21:42:33|1.5705
21:42:34|1.5714
21:42:35|1.5714
21:42:36|1.5709
21:42:37|1.5709
21:42:38|1.5709
21:42:39|1.571
21:42:40|1.5709
21:42:41|1.5703
21:42:42|1.5695
21:42:43|1.5695
21:42:44|1.5701
21:42:45|1.5705
21:42:46|1.5703
21:42:47|1.5703
21:42:48|1.5703
21:42:49|1.5696
21:42:50|1.5696
21:42:51|1.5699
21:42:52|1.5699
21:42:53|1.5696
21:42:54|1.5697
21:42:55|1.5697
21:42:56|1.5697
21:42:57|1.5703
21:42:58|1.5698
21:43:00|1.5698
21:43:01|1.57
21:43:02|1.57
21:43:04|1.57
21:43:05|1.57
21:43:06|1.5701
21:43:07|1.5701
21:43:08|1.571
21:43:08|1.571
21:43:10|1.5704
21:43:11|1.5707
21:43:12|1.5708
21:43:13|1.5708
21:43:14|1.5708
21:43:15|1.57
21:43:16|1.57
21:43:17|1.57
21:43:18|1.5705
21:43:19|1.5703
21:43:20|1.5703
21:43:20|1.5701
21:43:22|1.5701
21:43:23|1.5701
21:43:24|1.5701
21:43:25|1.5702
21:43:25|1.5703
21:43:26|1.5703
21:43:28|1.5703
21:43:29|1.57
21:43:29|1.57
21:43:31|1.5701
21:43:32|1.5701
21:43:33|1.57
21:43:34|1.57
21:43:35|1.5701
21:43:36|1.57
21:43:37|1.5703
21:43:38|1.5696
21:43:39|1.5696
21:43:40|1.5696
21:43:41|1.5696
21:43:42|1.57
21:43:43|1.5702
21:43:44|1.5697
21:43:45|1.5696
21:43:46|1.5688
21:43:47|1.5693
21:43:48|1.5705
21:43:49|1.5705
21:43:50|1.5705
21:43:51|1.5695
21:43:52|1.5695
21:43:53|1.5689
21:43:54|1.5696
21:43:55|1.5694
21:43:56|1.5694
21:43:57|1.5694
21:43:58|1.5694
21:44:00|1.569
21:44:02|1.5688
21:44:03|1.5688
21:44:04|1.5691
21:44:05|1.5689
21:44:06|1.5688
21:44:06|1.5688
21:44:09|1.5689
21:44:10|1.5689
21:44:10|1.5688
21:44:11|1.5688
21:44:12|1.5688
21:44:13|1.5675
21:44:14|1.5676
21:44:15|1.5681
21:44:16|1.5681
21:44:18|1.5684
21:44:19|1.5674
21:44:20|1.5674
21:44:20|1.5675
21:44:22|1.5665
21:44:23|1.5665
21:44:24|1.5668
21:44:25|1.5658
21:44:25|1.5658
21:44:26|1.5659
21:44:27|1.5659
21:44:28|1.5658
21:44:29|1.5664
21:44:30|1.5664
21:44:32|1.5659
21:44:33|1.5661
21:44:34|1.566
21:44:35|1.565
21:44:36|1.5658
21:44:37|1.5659
21:44:38|1.5633
21:44:39|1.5622
21:44:40|1.5636
21:44:41|1.5638
21:44:42|1.5638
21:44:43|1.5638
21:44:44|1.5621
21:44:45|1.5633
21:44:46|1.5621
21:44:47|1.5614
21:44:48|1.5624
21:44:49|1.5616
21:44:50|1.5615
21:44:51|1.561
21:44:52|1.5608
21:44:53|1.5607
21:44:54|1.5607
21:44:55|1.5603
21:44:56|1.5605
21:44:57|1.5604
21:44:58|1.5598
21:44:59|1.5595
21:45:00|1.56
21:45:02|1.56
21:45:03|1.5604
21:45:04|1.5607
21:45:06|1.5602
21:45:06|1.5603
21:45:07|1.5603
21:45:08|1.5602
21:45:09|1.5586
21:45:10|1.5603
21:45:12|1.5596
21:45:12|1.5586
21:45:13|1.5597
21:45:15|1.5588
21:45:15|1.5616
21:45:17|1.5614
21:45:17|1.5617
21:45:18|1.562
21:45:19|1.5603
21:45:20|1.5613
21:45:21|1.5611
21:45:22|1.5611
21:45:23|1.5609
21:45:24|1.5614
21:45:25|1.5614
21:45:26|1.5614
21:45:27|1.5609
21:45:28|1.5609
21:45:29|1.5614
21:45:30|1.5606
21:45:31|1.5615
21:45:32|1.5607
21:45:33|1.5607
21:45:34|1.5605
21:45:35|1.5608
21:45:36|1.5607
21:45:37|1.5606
21:45:38|1.5606
21:45:39|1.5609
21:45:40|1.5603
21:45:41|1.5607
21:45:42|1.5607
21:45:43|1.5607
21:45:44|1.5606
21:45:45|1.5607
21:45:46|1.5607
21:45:47|1.5597
21:45:48|1.5621
21:45:49|1.5606
21:45:50|1.5606
21:45:51|1.5617
21:45:52|1.561
21:45:53|1.5617
21:45:54|1.5617
21:45:55|1.5626
21:45:56|1.5629
21:45:57|1.5629
21:45:58|1.5628
21:45:59|1.5628
21:46:00|1.5619
21:46:02|1.5618
21:46:04|1.5612
21:46:05|1.5617
21:46:06|1.5621
21:46:07|1.5621
21:46:08|1.5621
21:46:09|1.5624
21:46:10|1.5623
21:46:11|1.5623
21:46:12|1.564
21:46:13|1.5637
21:46:14|1.5634
21:46:16|1.5625
21:46:16|1.5634
21:46:17|1.5634
21:46:19|1.5634
21:46:19|1.5634
21:46:20|1.5647
21:46:21|1.5653
21:46:22|1.5652
21:46:23|1.5652
21:46:24|1.5657
21:46:25|1.5652
21:46:26|1.5632
21:46:27|1.5648
21:46:28|1.5634
21:46:30|1.5623
21:46:30|1.5635
21:46:31|1.5625
21:46:32|1.5626
21:46:33|1.5643
21:46:34|1.5634
21:46:35|1.5634
21:46:36|1.5622
21:46:37|1.5622
21:46:38|1.5622
21:46:39|1.5619
21:46:40|1.5618
21:46:41|1.5618
21:46:42|1.5632
21:46:43|1.5613
21:46:44|1.5616
21:46:45|1.5616
21:46:46|1.5615
21:46:47|1.5617
21:46:48|1.5625
21:46:49|1.5631
21:46:50|1.5613
21:46:51|1.5613
21:46:52|1.5616
21:46:53|1.5631
21:46:54|1.5631
21:46:55|1.5617
21:46:56|1.5616
21:46:58|1.5634
21:46:59|1.5618
21:47:00|1.5619
21:47:01|1.5619
21:47:02|1.5619
21:47:04|1.5619
21:47:05|1.5616
21:47:05|1.5616
21:47:07|1.5607
21:47:08|1.5607
21:47:09|1.5607
21:47:10|1.5608
21:47:11|1.5607
21:47:12|1.5607
21:47:12|1.5607
21:47:14|1.5613
21:47:15|1.5607
21:47:15|1.5608
21:47:17|1.5614
21:47:17|1.5607
21:47:19|1.5607
21:47:20|1.5604
21:47:20|1.5591
21:47:21|1.5591
21:47:23|1.5591
21:47:23|1.5582
21:47:24|1.5583
21:47:25|1.5583
21:47:26|1.559
21:47:27|1.5592
21:47:28|1.5612
21:47:29|1.5616
21:47:31|1.5614
21:47:31|1.5612
21:47:32|1.5615
21:47:34|1.5601
21:47:35|1.5601
21:47:35|1.5601
21:47:36|1.5592
21:47:37|1.5594
21:47:38|1.5593
21:47:39|1.5593
21:47:41|1.56
21:47:41|1.5599
21:47:43|1.5599
21:47:43|1.5595
21:47:45|1.5595
21:47:46|1.5595
21:47:47|1.5593
21:47:48|1.5611
21:47:48|1.5615
21:47:49|1.5612
21:47:50|1.5612
21:47:52|1.5596
21:47:52|1.5596
21:47:54|1.5596
21:47:54|1.5602
21:47:55|1.5602
21:47:56|1.5598
21:47:57|1.5596
21:47:59|1.5596
21:47:59|1.5596
21:48:01|1.5595
21:48:01|1.5594
21:48:02|1.5594
21:48:04|1.561
21:48:05|1.5608
21:48:06|1.5608
21:48:07|1.5598
21:48:08|1.5598
21:48:09|1.5598
21:48:10|1.5598
21:48:11|1.5598
21:48:12|1.5615
21:48:13|1.5615
21:48:14|1.5609
21:48:15|1.5597
21:48:16|1.5598
21:48:17|1.5605
21:48:19|1.5606
21:48:20|1.5606
21:48:20|1.561
21:48:21|1.561
21:48:22|1.5613
21:48:24|1.5613
21:48:25|1.5613
21:48:26|1.5613
21:48:27|1.5617
21:48:28|1.5617
21:48:29|1.5616
21:48:30|1.5615
21:48:31|1.5629
21:48:32|1.5624
21:48:33|1.5613
21:48:34|1.5627
21:48:35|1.563
21:48:36|1.563
21:48:36|1.563
21:48:38|1.5624
21:48:39|1.5624
21:48:40|1.5625
21:48:40|1.5625
21:48:42|1.5625
21:48:43|1.5625
21:48:45|1.5625
21:48:45|1.5639
21:48:46|1.5637
21:48:47|1.5643
21:48:48|1.564
21:48:49|1.564
21:48:50|1.5632
21:48:51|1.5632
21:48:52|1.5633
21:48:53|1.5627
21:48:55|1.5628
21:48:56|1.5628
21:48:56|1.5624
21:48:58|1.5623
21:48:59|1.5636
21:49:00|1.563
21:49:01|1.5631
21:49:01|1.5631
21:49:02|1.5636
21:49:04|1.563
21:49:04|1.563
21:49:06|1.563
21:49:08|1.5636
21:49:09|1.5652
21:49:10|1.564
21:49:11|1.5642
21:49:12|1.5655
21:49:14|1.5643
21:49:15|1.5643
21:49:15|1.5659
21:49:17|1.5655
21:49:18|1.5655
21:49:19|1.5669
21:49:20|1.5667
21:49:21|1.5662
21:49:22|1.5667
21:49:23|1.5663
21:49:24|1.5669
21:49:25|1.5678
21:49:26|1.5678
21:49:27|1.568
21:49:28|1.5701
21:49:29|1.5681
21:49:30|1.5682
21:49:31|1.5672
21:49:32|1.5681
21:49:33|1.5682
21:49:34|1.5683
21:49:35|1.5695
21:49:36|1.57
21:49:37|1.5699
21:49:38|1.5699
21:49:39|1.5699
21:49:40|1.5699
21:49:41|1.5699
21:49:42|1.5689
21:49:43|1.5688
21:49:44|1.5688
21:49:45|1.5693
21:49:46|1.5686
21:49:47|1.5687
21:49:48|1.5687
21:49:49|1.5688
21:49:50|1.5688
21:49:51|1.5688
21:49:52|1.5688
21:49:53|1.5695
21:49:54|1.5705
21:49:55|1.5698
21:49:56|1.5715
21:49:57|1.5714
21:49:58|1.5714
21:49:59|1.5728
21:50:00|1.5732
21:50:01|1.5722
21:50:02|1.5714
21:50:03|1.5718
21:50:04|1.5751
21:50:05|1.5751
21:50:07|1.5754
21:50:08|1.5753
21:50:09|1.5751
21:50:10|1.5755
21:50:12|1.5755
21:50:13|1.5751
21:50:13|1.575
21:50:15|1.5757
21:50:16|1.576
21:50:18|1.575
21:50:18|1.575
21:50:19|1.575
21:50:20|1.5708
21:50:21|1.5716
21:50:23|1.5715
21:50:23|1.5725
21:50:24|1.5744
21:50:25|1.5744
21:50:26|1.5746
21:50:27|1.5746
21:50:28|1.5745
21:50:29|1.5744
21:50:30|1.5752
21:50:32|1.5752
21:50:32|1.5752
21:50:33|1.5748
21:50:34|1.5752
21:50:35|1.5757
21:50:36|1.5761
21:50:37|1.5755
21:50:38|1.5761
21:50:39|1.5761
21:50:40|1.5761
21:50:42|1.5757
21:50:42|1.5775
21:50:43|1.5763
21:50:44|1.5768
21:50:46|1.5765
21:50:46|1.5763
21:50:47|1.5763
21:50:48|1.5761
21:50:49|1.5761
21:50:50|1.576
21:50:51|1.5764
21:50:52|1.576
21:50:53|1.576
21:50:54|1.576
21:50:55|1.5763
21:50:56|1.5784
21:50:57|1.5774
21:50:58|1.5776
21:50:59|1.5776
21:51:00|1.5778
21:51:01|1.5777
21:51:02|1.5776
21:51:03|1.5776
21:51:04|1.5774
21:51:05|1.5774
21:51:06|1.5766
21:51:08|1.5757
21:51:10|1.5751
21:51:10|1.5751
21:51:11|1.5784
21:51:12|1.5784
21:51:13|1.5762
21:51:15|1.5762
21:51:16|1.5762
21:51:17|1.5775
21:51:18|1.5775
21:51:19|1.5775
21:51:20|1.5775
21:51:21|1.5775
21:51:21|1.5762
21:51:23|1.577
21:51:24|1.5762
21:51:25|1.5768
21:51:26|1.5768
21:51:27|1.5768
21:51:28|1.5768
21:51:30|1.5777
21:51:30|1.5772
21:51:31|1.578
21:51:32|1.578
21:51:33|1.5785
21:51:34|1.5787
21:51:35|1.5801
21:51:36|1.5791
21:51:37|1.5787
21:51:38|1.58
21:51:39|1.5801
21:51:40|1.5802
21:51:41|1.5811
21:51:42|1.5812
21:51:43|1.5811
21:51:44|1.581
21:51:45|1.5806
21:51:46|1.5813
21:51:47|1.5812
21:51:48|1.5815
21:51:49|1.5813
21:51:50|1.5813
21:51:51|1.5812
21:51:52|1.5813
21:51:53|1.5812
21:51:54|1.5812
21:51:55|1.5816
21:51:56|1.5817
21:51:57|1.5817
21:51:58|1.5817
21:51:59|1.5817
21:52:00|1.5823
21:52:01|1.5822
21:52:02|1.5822
21:52:03|1.5822
21:52:04|1.5821
21:52:05|1.5832
21:52:06|1.5827
21:52:08|1.5826
21:52:09|1.5827
21:52:10|1.5827
21:52:11|1.5829
21:52:12|1.5828
21:52:13|1.5829
21:52:14|1.5826
21:52:15|1.5821
21:52:16|1.5824
21:52:17|1.5825
21:52:18|1.5822
21:52:19|1.5827
21:52:20|1.5834
21:52:21|1.5836
21:52:22|1.5835
21:52:23|1.5837
21:52:24|1.5837
21:52:25|1.5837
21:52:26|1.5832
21:52:27|1.5834
21:52:28|1.5834
21:52:29|1.5834
21:52:30|1.5834
21:52:31|1.5834
21:52:32|1.583
21:52:33|1.5824
21:52:34|1.5821
21:52:35|1.5821
21:52:36|1.5821
21:52:37|1.5816
21:52:38|1.5813
21:52:39|1.5805
21:52:40|1.5805
21:52:41|1.5805
21:52:42|1.58
21:52:43|1.58
21:52:44|1.5787
21:52:45|1.5787
21:52:46|1.5787
21:52:47|1.5816
21:52:49|1.5814
21:52:49|1.5822
21:52:50|1.5822
21:52:51|1.5822
21:52:52|1.582
21:52:53|1.5827
21:52:54|1.5827
21:52:55|1.5834
21:52:56|1.5842
21:52:57|1.5841
21:52:58|1.5841
21:52:59|1.5841
21:53:00|1.5837
21:53:02|1.5827
21:53:02|1.5842
21:53:03|1.5844
21:53:04|1.5838
21:53:05|1.5834
21:53:06|1.5843
21:53:07|1.5844
21:53:08|1.5839
21:53:10|1.5853
21:53:12|1.5838
21:53:13|1.5852
21:53:14|1.5852
21:53:15|1.5852
21:53:16|1.5856
21:53:17|1.5858
21:53:18|1.5855
21:53:19|1.5859
21:53:20|1.5861
21:53:21|1.5868
21:53:22|1.5857
21:53:23|1.586
21:53:24|1.5858
21:53:25|1.586
21:53:26|1.586
21:53:27|1.586
21:53:28|1.5863
21:53:29|1.5863
21:53:30|1.5863
21:53:31|1.5863
21:53:31|1.5862
21:53:33|1.5862
21:53:33|1.5877
21:53:35|1.5867
21:53:36|1.5875
21:53:36|1.588
21:53:38|1.588
21:53:39|1.589
21:53:40|1.5882
21:53:41|1.5893
21:53:42|1.5894
21:53:42|1.5893
21:53:44|1.5891
21:53:45|1.5893
21:53:46|1.59
21:53:46|1.591
21:53:48|1.5909
21:53:49|1.5921
21:53:50|1.5918
21:53:50|1.5917
21:53:51|1.5916
21:53:52|1.5921
21:53:54|1.592
21:53:55|1.592
21:53:55|1.5922
21:53:57|1.5921
21:53:57|1.5923
21:53:59|1.5934
21:54:00|1.5946
21:54:01|1.5943
21:54:01|1.5944
21:54:02|1.5941
21:54:04|1.5945
21:54:05|1.5948
21:54:06|1.5945
21:54:06|1.5944
21:54:08|1.5944
21:54:08|1.594
21:54:10|1.5954
21:54:11|1.5949
21:54:12|1.5942
21:54:14|1.5948
21:54:15|1.595
21:54:16|1.5947
21:54:17|1.5949
21:54:18|1.5949
21:54:19|1.5948
21:54:20|1.5948
21:54:21|1.5952
21:54:23|1.5953
21:54:23|1.5981
21:54:24|1.5972
21:54:25|1.5976
21:54:26|1.5974
21:54:27|1.5974
21:54:28|1.5965
21:54:29|1.5964
21:54:30|1.5967
21:54:31|1.5967
21:54:32|1.5972
21:54:33|1.5965
21:54:34|1.5976
21:54:35|1.5973
21:54:36|1.5974
21:54:37|1.5973
21:54:38|1.5973
21:54:39|1.596
21:54:40|1.5973
21:54:41|1.5974
21:54:42|1.5971
21:54:43|1.5974
21:54:44|1.5977
21:54:45|1.5978
21:54:46|1.5983
21:54:47|1.5981
21:54:48|1.5994
21:54:49|1.5989
21:54:50|1.5988
21:54:51|1.5981
21:54:53|1.5982
21:54:54|1.5991
21:54:55|1.5995
21:54:56|1.5999
21:54:57|1.599
21:54:58|1.599
21:54:59|1.5982
21:55:00|1.5988
21:55:01|1.5982
21:55:02|1.598
21:55:03|1.598
21:55:04|1.5982
21:55:05|1.5985
21:55:06|1.5984
21:55:07|1.5981
21:55:08|1.5979
21:55:09|1.5952
21:55:10|1.5959
21:55:12|1.594
21:55:12|1.5948
21:55:13|1.593
21:55:15|1.5935
21:55:15|1.5948
21:55:17|1.5953
21:55:17|1.5949
21:55:18|1.5955
21:55:20|1.5948
21:55:20|1.5948
21:55:21|1.5955
21:55:22|1.5948
21:55:23|1.5959
21:55:25|1.595
21:55:25|1.5953
21:55:26|1.5962
21:55:27|1.5962
21:55:28|1.5957
21:55:29|1.5966
21:55:30|1.5966
21:55:31|1.5964
21:55:32|1.5967
21:55:33|1.5967
21:55:34|1.5971
21:55:35|1.5971
21:55:37|1.5962
21:55:37|1.5962
21:55:39|1.5957
21:55:39|1.5943
21:55:41|1.5948
21:55:42|1.5936
21:55:43|1.5938
21:55:43|1.5933
21:55:45|1.5936
21:55:45|1.5919
21:55:46|1.5899
21:55:48|1.5898
21:55:49|1.5888
21:55:49|1.5862
21:55:50|1.5839
21:55:52|1.5825
21:55:53|1.5834
21:55:54|1.5833
21:55:55|1.5823
21:55:56|1.5816
21:55:57|1.5816
21:55:58|1.5806
21:55:58|1.5801
21:56:00|1.58
21:56:01|1.58
21:56:02|1.5785
21:56:02|1.5785
21:56:04|1.585
21:56:04|1.5864
21:56:06|1.5868
21:56:07|1.5871
21:56:08|1.5855
21:56:08|1.586
21:56:10|1.5851
21:56:11|1.5871
21:56:13|1.5882
21:56:13|1.5864
21:56:14|1.5859
21:56:15|1.5874
21:56:16|1.5881
21:56:17|1.5888
21:56:18|1.5898
21:56:20|1.59
21:56:21|1.5914
21:56:22|1.5923
21:56:23|1.5922
21:56:24|1.5922
21:56:25|1.5917
21:56:26|1.5917
21:56:27|1.5915
21:56:28|1.5922
21:56:29|1.5924
21:56:30|1.5924
21:56:31|1.5915
21:56:32|1.5919
21:56:33|1.5916
21:56:34|1.5915
21:56:35|1.5936
21:56:36|1.5938
21:56:37|1.5926
21:56:38|1.5917
21:56:39|1.5915
21:56:40|1.5914
21:56:41|1.5921
21:56:42|1.5915
21:56:43|1.591
21:56:44|1.5912
21:56:45|1.5909
21:56:46|1.5915
21:56:47|1.5895
21:56:48|1.5893
21:56:49|1.5894
21:56:50|1.5899
21:56:51|1.5874
21:56:53|1.5896
21:56:53|1.5896
21:56:54|1.5887
21:56:55|1.5889
21:56:56|1.5892
21:56:57|1.5894
21:56:58|1.5894
21:56:59|1.5894
21:57:00|1.5894
21:57:01|1.5891
21:57:02|1.5889
21:57:03|1.5888
21:57:04|1.5896
21:57:05|1.5914
21:57:06|1.5901
21:57:07|1.5901
21:57:08|1.5905
21:57:09|1.5895
21:57:10|1.5891
21:57:11|1.5891
21:57:13|1.5895
21:57:15|1.5904
21:57:16|1.5904
21:57:17|1.5908
21:57:18|1.5909
21:57:19|1.589
21:57:20|1.589
21:57:21|1.5904
21:57:22|1.5894
21:57:23|1.5894
21:57:25|1.5894
21:57:25|1.5899
21:57:26|1.589
21:57:27|1.5891
21:57:28|1.5894
21:57:29|1.5893
21:57:30|1.5895
21:57:31|1.5897
21:57:32|1.5891
21:57:33|1.5893
21:57:35|1.5893
21:57:35|1.5892
21:57:36|1.5893
21:57:37|1.5893
21:57:38|1.5893
21:57:39|1.5912
21:57:40|1.591
21:57:41|1.59
21:57:42|1.59
21:57:43|1.59
21:57:44|1.5898
21:57:45|1.5898
21:57:46|1.5912
21:57:47|1.591
21:57:48|1.591
21:57:50|1.5912
21:57:51|1.5911
21:57:52|1.591
21:57:53|1.5906
21:57:54|1.5903
21:57:55|1.5889
21:57:56|1.5889
21:57:57|1.5884
21:57:59|1.5885
21:57:59|1.5874
21:58:00|1.5881
21:58:02|1.5912
21:58:02|1.5905
21:58:04|1.5916
21:58:04|1.5894
21:58:05|1.589
21:58:06|1.589
21:58:07|1.5895
21:58:08|1.5905
21:58:09|1.5909
21:58:10|1.5904
21:58:11|1.5903
21:58:13|1.5874
21:58:14|1.5875
21:58:15|1.5881
21:58:16|1.5885
21:58:17|1.5901
21:58:18|1.59
21:58:20|1.59
21:58:21|1.59
21:58:22|1.5895
21:58:24|1.5882
21:58:24|1.5882
21:58:26|1.5882
21:58:26|1.5876
21:58:27|1.5893
21:58:29|1.591
21:58:30|1.591
21:58:30|1.5884
21:58:31|1.5884
21:58:32|1.5884
21:58:33|1.5891
21:58:34|1.5899
21:58:36|1.5899
21:58:37|1.5899
21:58:38|1.5899
21:58:39|1.591
21:58:39|1.5906
21:58:41|1.5908
21:58:42|1.5908
21:58:43|1.5908
21:58:43|1.5908
21:58:45|1.5906
21:58:45|1.5899
21:58:47|1.5884
21:58:47|1.5877
21:58:49|1.5877
21:58:50|1.5877
21:58:50|1.5875
21:58:51|1.5877
21:58:52|1.5849
21:58:54|1.5849
21:58:55|1.5842
21:58:56|1.5817
21:58:57|1.5805
21:58:58|1.5778
21:58:58|1.5841
21:58:59|1.5863
21:59:00|1.5867
21:59:01|1.5884
21:59:02|1.5886
21:59:03|1.5886
21:59:05|1.5886
21:59:06|1.5887
21:59:07|1.5887
21:59:07|1.5886
21:59:09|1.5907
21:59:10|1.5903
21:59:11|1.5913
21:59:12|1.591
21:59:12|1.5909
21:59:14|1.5909
21:59:15|1.5902
21:59:17|1.5902
21:59:18|1.5918
21:59:19|1.5919
21:59:20|1.5925
21:59:21|1.5925
21:59:22|1.591
21:59:23|1.5905
21:59:24|1.5904
21:59:25|1.5904
21:59:26|1.5904
21:59:27|1.5916
21:59:28|1.5919
21:59:29|1.5909
21:59:30|1.5916
21:59:31|1.5916
21:59:32|1.5909
21:59:33|1.5901
21:59:34|1.5901
21:59:35|1.5901
21:59:36|1.5916
21:59:37|1.59
21:59:38|1.59
21:59:39|1.59
21:59:40|1.59
21:59:41|1.59
21:59:42|1.59
21:59:43|1.59
21:59:44|1.59
21:59:45|1.59
21:59:46|1.59
21:59:47|1.59
21:59:48|1.59
21:59:49|1.59
21:59:50|1.5901
21:59:51|1.59
21:59:52|1.59
21:59:53|1.59
21:59:54|1.5901
21:59:55|1.5916
21:59:56|1.5916
21:59:57|1.5902
21:59:58|1.5915
21:59:59|1.5915
22:00:00|1.5901
22:00:01|1.5901
22:00:02|1.59
22:00:03|1.5911
22:00:04|1.5911
22:00:05|1.59
22:00:06|1.5902
22:00:08|1.5912
22:00:08|1.5909
22:00:09|1.5909
22:00:10|1.5909
22:00:11|1.59
22:00:12|1.59
22:00:13|1.5909
22:00:14|1.59
22:00:15|1.5908
22:00:16|1.59
22:00:18|1.5901
22:00:19|1.5908
22:00:20|1.59
22:00:21|1.59
22:00:22|1.5911
22:00:24|1.5902
22:00:24|1.59
22:00:25|1.59
22:00:26|1.59
22:00:28|1.5902
22:00:28|1.5901
22:00:30|1.59
22:00:30|1.5901
22:00:31|1.5901
22:00:32|1.59
22:00:33|1.59
22:00:34|1.5891
22:00:35|1.5894
22:00:36|1.5888
22:00:37|1.5888
22:00:38|1.5888
22:00:39|1.5876
22:00:40|1.5891
22:00:41|1.5891
22:00:42|1.5884
22:00:43|1.5884
22:00:45|1.5884
22:00:46|1.5858
22:00:46|1.5858
22:00:47|1.5869
22:00:48|1.587
22:00:49|1.5859
22:00:50|1.585
22:00:52|1.585
22:00:53|1.5853
22:00:53|1.5849
22:00:54|1.5846
22:00:55|1.5846
22:00:56|1.5849
22:00:57|1.5822
22:00:58|1.5822
22:01:00|1.5823
22:01:00|1.5823
22:01:01|1.5831
22:01:03|1.5821
22:01:03|1.5832
22:01:04|1.5832
22:01:05|1.5791
22:01:06|1.5824
22:01:07|1.5811
22:01:08|1.5801
22:01:09|1.58
22:01:11|1.5795
22:01:11|1.578
22:01:12|1.578
22:01:14|1.5755
22:01:14|1.5755
22:01:15|1.5752
22:01:18|1.5744
22:01:19|1.573
22:01:20|1.5726
22:01:21|1.574
22:01:22|1.5737
22:01:23|1.5735
22:01:23|1.572
22:01:25|1.572
22:01:26|1.5719
22:01:26|1.5719
22:01:28|1.5711
22:01:29|1.572
22:01:30|1.5717
22:01:31|1.571
22:01:32|1.5711
22:01:33|1.571
22:01:34|1.5717
22:01:35|1.571
22:01:36|1.5711
22:01:37|1.5711
22:01:37|1.5711
22:01:38|1.5725
22:01:40|1.572
22:01:40|1.5718
22:01:42|1.5717
22:01:43|1.5717
22:01:44|1.5711
22:01:45|1.5711
22:01:45|1.571
22:01:47|1.5703
22:01:48|1.5709
22:01:49|1.5702
22:01:50|1.5709
22:01:51|1.57
22:01:52|1.57
22:01:53|1.57
22:01:54|1.57
22:01:55|1.5699
22:01:56|1.5696
22:01:57|1.5696
22:01:58|1.5696
22:01:59|1.5698
22:02:00|1.5696
22:02:01|1.5697
22:02:02|1.5697
22:02:04|1.5702
22:02:05|1.57
22:02:05|1.5696
22:02:07|1.5699
22:02:08|1.5701
22:02:09|1.569
22:02:10|1.5696
22:02:11|1.5696
22:02:12|1.5696
22:02:12|1.5696
22:02:14|1.5689
22:02:15|1.5696
22:02:16|1.5696
22:02:17|1.5692
22:02:19|1.5692
22:02:20|1.5695
22:02:20|1.5696
22:02:22|1.5694
22:02:24|1.5708
22:02:24|1.5699
22:02:25|1.5702
22:02:26|1.5701
22:02:27|1.5709
22:02:28|1.5702
22:02:30|1.5705
22:02:30|1.5705
22:02:32|1.5705
22:02:33|1.5705
22:02:34|1.5718
22:02:34|1.5722
22:02:37|1.5737
22:02:37|1.5737
22:02:38|1.574
22:02:39|1.5739
22:02:40|1.5748
22:02:41|1.5757
22:02:42|1.5763
22:02:43|1.577
22:02:44|1.5767
22:02:46|1.5765
22:02:47|1.577
22:02:48|1.577
22:02:49|1.5772
22:02:50|1.5786
22:02:51|1.5786
22:02:52|1.5792
22:02:52|1.5785
22:02:54|1.5787
22:02:54|1.5772
22:02:56|1.5774
22:02:57|1.5775
22:02:58|1.5788
22:02:59|1.5789
22:03:00|1.5789
22:03:01|1.5793
22:03:02|1.5781
22:03:02|1.5781
22:03:04|1.579
22:03:04|1.579
22:03:06|1.5789
22:03:06|1.5795
22:03:08|1.5788
22:03:09|1.5797
22:03:10|1.5797
22:03:11|1.5796
22:03:12|1.578
22:03:13|1.5794
22:03:14|1.5794
22:03:15|1.5783
22:03:16|1.5789
22:03:17|1.579
22:03:18|1.579
22:03:20|1.5789
22:03:20|1.579
22:03:22|1.579
22:03:23|1.578
22:03:25|1.5778
22:03:26|1.5778
22:03:28|1.5778
22:03:28|1.5778
22:03:30|1.5778
22:03:31|1.5778
22:03:32|1.5778
22:03:33|1.5781
22:03:34|1.5791
22:03:35|1.5791
22:03:36|1.5781
22:03:37|1.5772
22:03:38|1.5772
22:03:39|1.5768
22:03:40|1.5769
22:03:41|1.5779
22:03:42|1.5784
22:03:43|1.5782
22:03:44|1.578
22:03:45|1.5779
22:03:46|1.5779
22:03:47|1.5779
22:03:48|1.5778
22:03:49|1.5778
22:03:50|1.5778
22:03:51|1.5769
22:03:52|1.5771
22:03:53|1.5738
22:03:54|1.5738
22:03:55|1.5742
22:03:56|1.5742
22:03:57|1.574
22:03:58|1.5757
22:03:59|1.5742
22:04:00|1.5742
22:04:02|1.5751
22:04:02|1.575
22:04:03|1.575
22:04:04|1.575
22:04:06|1.5743
22:04:06|1.5743
22:04:07|1.5724
22:04:08|1.5724
22:04:09|1.5743
22:04:10|1.575
22:04:11|1.5745
22:04:13|1.5736
22:04:14|1.5736
22:04:15|1.5735
22:04:15|1.5735
22:04:17|1.5735
22:04:17|1.5735
22:04:18|1.5735
22:04:21|1.5735
22:04:21|1.5738
22:04:22|1.5744
22:04:24|1.5744
22:04:24|1.5752
22:04:26|1.5752
22:04:26|1.5752
22:04:27|1.5743
22:04:28|1.5751
22:04:29|1.5736
22:04:30|1.5737
22:04:31|1.5743
22:04:32|1.5743
22:04:34|1.5758
22:04:34|1.5758
22:04:35|1.5758
22:04:37|1.5758
22:04:37|1.5758
22:04:39|1.5758
22:04:39|1.5758
22:04:41|1.5754
22:04:41|1.5754
22:04:43|1.5757
22:04:43|1.5758
22:04:45|1.5762
22:04:46|1.5772
22:04:47|1.5772
22:04:48|1.5767
22:04:48|1.5767
22:04:49|1.5778
22:04:51|1.5779
22:04:52|1.5773
22:04:54|1.5773
22:04:54|1.5781
22:04:55|1.5785
22:04:56|1.5785
22:04:57|1.5795
22:04:58|1.5795
22:04:59|1.5795
22:05:00|1.58
22:05:01|1.58
22:05:02|1.58
22:05:03|1.58
22:05:04|1.5836
22:05:05|1.5833
22:05:06|1.5836
22:05:07|1.5836
22:05:08|1.5838
22:05:09|1.5856
22:05:10|1.5856
22:05:11|1.5876
22:05:12|1.5876
22:05:13|1.5903
22:05:14|1.5893
22:05:15|1.5893
22:05:16|1.589
22:05:17|1.5882
22:05:18|1.5889
22:05:20|1.5891
22:05:21|1.5894
22:05:23|1.5893
22:05:24|1.5866
22:05:25|1.5854
22:05:26|1.5862
22:05:27|1.5859
22:05:28|1.585
22:05:29|1.5864
22:05:30|1.5849
22:05:31|1.5865
22:05:33|1.5851
22:05:33|1.5867
22:05:34|1.5865
22:05:35|1.5873
22:05:36|1.5873
22:05:38|1.5888
22:05:39|1.5888
22:05:39|1.5892
22:05:41|1.5893
22:05:41|1.5893
22:05:42|1.5892
22:05:43|1.5891
22:05:44|1.5891
22:05:46|1.5893
22:05:47|1.5891
22:05:47|1.5893
22:05:48|1.5893
22:05:49|1.5893
22:05:50|1.589
22:05:51|1.5893
22:05:53|1.5875
22:05:54|1.5893
22:05:55|1.5861
22:05:56|1.5861
22:05:57|1.5862
22:05:58|1.5862
22:05:59|1.5866
22:06:00|1.5876
22:06:01|1.5874
22:06:02|1.588
22:06:03|1.588
22:06:04|1.5865
22:06:05|1.5873
22:06:06|1.589
22:06:07|1.589
22:06:08|1.589
22:06:09|1.589
22:06:10|1.5891
22:06:11|1.5899
22:06:12|1.5895
22:06:13|1.5895
22:06:14|1.5899
22:06:15|1.5898
22:06:16|1.59
22:06:17|1.59
22:06:18|1.5903
22:06:19|1.5902
22:06:20|1.5902
22:06:21|1.5904
22:06:23|1.5934
22:06:24|1.5917
22:06:26|1.592
22:06:26|1.5918
22:06:28|1.5918
22:06:29|1.5926
22:06:30|1.5931
22:06:31|1.5942
22:06:32|1.5925
22:06:33|1.5928
22:06:34|1.5937
22:06:35|1.5961
22:06:36|1.6002
22:06:37|1.6022
22:06:38|1.6021
22:06:39|1.6036
22:06:40|1.6044
22:06:41|1.6038
22:06:42|1.6022
22:06:43|1.6039
22:06:44|1.6045
22:06:45|1.6035
22:06:46|1.6049
22:06:47|1.6056
22:06:48|1.6062
22:06:49|1.6054
22:06:50|1.6054
22:06:52|1.6072
22:06:52|1.6073
22:06:53|1.6093
22:06:54|1.6099
22:06:55|1.61
22:06:56|1.6101
22:06:57|1.6114
22:06:58|1.6103
22:06:59|1.6102
22:07:00|1.611
22:07:01|1.6128
22:07:02|1.6122
22:07:03|1.6117
22:07:04|1.6139
22:07:05|1.6141
22:07:06|1.615
22:07:07|1.615
22:07:08|1.6148
22:07:09|1.6152
22:07:10|1.6183
22:07:11|1.6156
22:07:12|1.6155
22:07:13|1.6166
22:07:14|1.6151
22:07:15|1.6183
22:07:16|1.6167
22:07:17|1.6169
22:07:18|1.6183
22:07:19|1.6191
22:07:20|1.621
22:07:21|1.6217
22:07:23|1.6178
22:07:24|1.6221
22:07:25|1.6196
22:07:26|1.6199
22:07:27|1.6172
22:07:28|1.6163
22:07:29|1.6202
22:07:30|1.6193
22:07:32|1.6202
22:07:32|1.6204
22:07:34|1.62
22:07:35|1.6192
22:07:36|1.6192
22:07:38|1.6181
22:07:39|1.618
22:07:40|1.6191
22:07:41|1.6184
22:07:41|1.6161
22:07:42|1.6184
22:07:43|1.6165
22:07:44|1.6161
22:07:45|1.6168
22:07:46|1.6152
22:07:47|1.6147
22:07:48|1.616
22:07:49|1.6163
22:07:52|1.6142
22:07:52|1.616
22:07:53|1.6134
22:07:54|1.6189
22:07:55|1.6168
22:07:57|1.617
22:07:58|1.6143
22:08:00|1.6169
22:08:01|1.617
22:08:02|1.617
22:08:02|1.6162
22:08:03|1.6165
22:08:04|1.6148
22:08:05|1.6128
22:08:06|1.6129
22:08:07|1.6125
22:08:08|1.6118
22:08:09|1.6125
22:08:10|1.6117
22:08:11|1.6079
22:08:12|1.6051
22:08:13|1.6065
22:08:15|1.6061
22:08:16|1.605
22:08:17|1.6042
22:08:18|1.6041
22:08:19|1.601
22:08:20|1.6006
22:08:21|1.6006
22:08:22|1.5994
22:08:24|1.5986
22:08:25|1.5979
22:08:26|1.5964
22:08:27|1.5957
22:08:28|1.5935
22:08:29|1.5977
22:08:30|1.5942
22:08:31|1.5976
22:08:32|1.5959
22:08:33|1.5971
22:08:35|1.5952
22:08:35|1.5958
22:08:37|1.5956
22:08:38|1.5956
22:08:38|1.5952
22:08:40|1.5978
22:08:41|1.5969
22:08:42|1.5995
22:08:43|1.6
22:08:44|1.5995
22:08:45|1.6031
22:08:46|1.6022
22:08:47|1.6064
22:08:48|1.6046
22:08:49|1.6031
22:08:50|1.6044
22:08:51|1.6033
22:08:52|1.6036
22:08:53|1.6032
22:08:54|1.6052
22:08:55|1.6052
22:08:56|1.605
22:08:57|1.6057
22:08:58|1.6043
22:08:59|1.6056
22:09:00|1.6056
22:09:01|1.6048
22:09:02|1.6065
22:09:03|1.6055
22:09:04|1.6067
22:09:05|1.6062
22:09:06|1.6067
22:09:08|1.6064
22:09:09|1.6076
22:09:09|1.6076
22:09:10|1.6054
22:09:12|1.6054
22:09:13|1.6069
22:09:14|1.6053
22:09:15|1.6052
22:09:16|1.6064
22:09:17|1.6056
22:09:18|1.6043
22:09:19|1.6043
22:09:20|1.6027
22:09:21|1.6033
22:09:22|1.6032
22:09:24|1.6031
22:09:25|1.5984
22:09:26|1.6021
22:09:27|1.6008
22:09:29|1.5996
22:09:30|1.5988
22:09:30|1.5984
22:09:32|1.5989
22:09:33|1.5987
22:09:33|1.5979
22:09:34|1.5981
22:09:35|1.5976
22:09:36|1.598
22:09:38|1.598
22:09:39|1.5965
22:09:40|1.5971
22:09:41|1.5971
22:09:42|1.5964
22:09:43|1.5982
22:09:44|1.5982
22:09:45|1.5979
22:09:46|1.5982
22:09:47|1.5982
22:09:48|1.6
22:09:49|1.5987
22:09:50|1.6007
22:09:51|1.6007
22:09:52|1.5993
22:09:53|1.6001
22:09:54|1.603
22:09:55|1.603
22:09:56|1.6042
22:09:57|1.6054
22:09:58|1.6037
22:09:59|1.6039
22:10:00|1.6021
22:10:01|1.6051
22:10:02|1.6046
22:10:03|1.6056
22:10:04|1.6036
22:10:05|1.6048
22:10:06|1.603
22:10:07|1.6044
22:10:08|1.6042
22:10:09|1.6043
22:10:10|1.6044
22:10:11|1.6038
22:10:12|1.6038
22:10:13|1.6038
22:10:15|1.6038
22:10:15|1.6038
22:10:16|1.6037
22:10:17|1.6042
22:10:18|1.6029
22:10:19|1.604
22:10:20|1.6039
22:10:21|1.6039
22:10:22|1.6039
22:10:23|1.6029
22:10:24|1.6029
22:10:26|1.6028
22:10:27|1.6029
22:10:28|1.6029
22:10:30|1.6017
22:10:31|1.6017
22:10:32|1.6054
22:10:32|1.6055
22:10:34|1.6058
22:10:35|1.606
22:10:35|1.6052
22:10:36|1.6064
22:10:37|1.6075
22:10:38|1.6061
22:10:39|1.606
22:10:40|1.6064
22:10:41|1.6054
22:10:42|1.6062
22:10:43|1.6061
22:10:44|1.6061
22:10:45|1.6063
22:10:46|1.6063
22:10:47|1.6063
22:10:48|1.6064
22:10:50|1.6075
22:10:51|1.6075
22:10:52|1.6068
22:10:53|1.6077
22:10:54|1.6097
22:10:55|1.6104
22:10:56|1.6093
22:10:57|1.6098
22:10:58|1.6099
22:11:00|1.6123
22:11:00|1.6117
22:11:01|1.6115
22:11:02|1.6117
22:11:03|1.6109
22:11:04|1.6114
22:11:05|1.6103
22:11:06|1.6106
22:11:07|1.6114
22:11:08|1.6115
22:11:09|1.6114
22:11:10|1.6116
22:11:11|1.6117
22:11:12|1.6107
22:11:13|1.6106
22:11:14|1.6103
22:11:15|1.6122
22:11:16|1.6113
22:11:17|1.6123
22:11:18|1.6121
22:11:19|1.6117
22:11:20|1.6112
22:11:21|1.6123
22:11:22|1.6116
22:11:23|1.61
22:11:24|1.6091
22:11:26|1.6089
22:11:28|1.6092
22:11:29|1.6074
22:11:29|1.6096
22:11:30|1.6084
22:11:32|1.609
22:11:33|1.609
22:11:34|1.609
22:11:35|1.6091
22:11:35|1.6093
22:11:36|1.6091
22:11:38|1.6089
22:11:38|1.609
22:11:39|1.609
22:11:41|1.609
22:11:42|1.609
22:11:43|1.6097
22:11:44|1.609
22:11:45|1.6088
22:11:46|1.6079
22:11:47|1.609
22:11:48|1.6085
22:11:49|1.6085
22:11:50|1.609
22:11:51|1.6077
22:11:52|1.6084
22:11:53|1.608
22:11:55|1.6073
22:11:55|1.6047
22:11:56|1.6072
22:11:58|1.6073
22:11:58|1.6066
22:11:59|1.6069
22:12:00|1.6064
22:12:01|1.6066
22:12:02|1.606
22:12:03|1.6061
22:12:05|1.6065
22:12:06|1.6065
22:12:06|1.6067
22:12:07|1.6073
22:12:08|1.6072
22:12:09|1.6065
22:12:11|1.6065
22:12:12|1.6051
22:12:13|1.6039
22:12:14|1.6022
22:12:15|1.6017
22:12:16|1.5986
22:12:17|1.5981
22:12:18|1.5982
22:12:19|1.5979
22:12:20|1.5959
22:12:21|1.5955
22:12:22|1.5956
22:12:23|1.5929
22:12:24|1.5925
22:12:25|1.5928
22:12:26|1.5928
22:12:27|1.5924
22:12:29|1.5924
22:12:30|1.5925
22:12:31|1.5918
22:12:33|1.5918
22:12:34|1.5918
22:12:35|1.5919
22:12:36|1.5929
22:12:37|1.5929
22:12:38|1.5929
22:12:39|1.5929
22:12:40|1.597
22:12:41|1.597
22:12:42|1.5994
22:12:43|1.5972
22:12:44|1.5998
22:12:45|1.6029
22:12:46|1.6006
22:12:47|1.6006
22:12:48|1.6004
22:12:49|1.5996
22:12:50|1.5994
22:12:51|1.5977
22:12:52|1.6
22:12:53|1.5996
22:12:54|1.6024
22:12:55|1.6013
22:12:56|1.6
22:12:57|1.6
22:12:58|1.6
22:12:59|1.5996
22:13:00|1.5979
22:13:01|1.5983
22:13:02|1.5983
22:13:03|1.5982
22:13:04|1.5982
22:13:05|1.5982
22:13:06|1.5982
22:13:07|1.5976
22:13:08|1.5986
22:13:09|1.6004
22:13:10|1.6004
22:13:11|1.6005
22:13:12|1.5984
22:13:13|1.6002
22:13:14|1.6002
22:13:15|1.6
22:13:16|1.6
22:13:17|1.6004
22:13:18|1.6007
22:13:19|1.6008
22:13:20|1.6008
22:13:21|1.6009
22:13:22|1.6006
22:13:23|1.6003
22:13:24|1.6003
22:13:25|1.6002
22:13:26|1.6003
22:13:27|1.6003
22:13:29|1.6003
22:13:31|1.6003
22:13:31|1.6006
22:13:33|1.6007
22:13:33|1.5979
22:13:34|1.5985
22:13:35|1.5986
22:13:36|1.5986
22:13:37|1.5986
22:13:38|1.5977
22:13:39|1.5977
22:13:40|1.5984
22:13:41|1.5984
22:13:42|1.5993
22:13:44|1.5987
22:13:45|1.5989
22:13:46|1.5971
22:13:47|1.5966
22:13:49|1.5966
22:13:49|1.5966
22:13:50|1.5966
22:13:51|1.5973
22:13:52|1.5953
22:13:53|1.5957
22:13:54|1.5957
22:13:55|1.597
22:13:56|1.5976
22:13:57|1.5984
22:13:58|1.5979
22:13:59|1.5963
22:14:00|1.5963
22:14:01|1.5973
22:14:02|1.5973
22:14:03|1.5973
22:14:04|1.5977
22:14:05|1.5999
22:14:06|1.6003
22:14:07|1.6003
22:14:08|1.6003
22:14:09|1.6003
22:14:10|1.6003
22:14:11|1.6003
22:14:12|1.6003
22:14:13|1.6005
22:14:14|1.602
22:14:15|1.6019
22:14:16|1.6011
22:14:17|1.6006
22:14:18|1.6006
22:14:19|1.6006
22:14:20|1.6004
22:14:21|1.6009
22:14:22|1.6004
22:14:23|1.6026
22:14:24|1.603
22:14:25|1.6055
22:14:26|1.6056
22:14:27|1.6062
22:14:28|1.6067
22:14:29|1.6062
22:14:30|1.6034
22:14:32|1.6035
22:14:32|1.6038
22:14:34|1.6033
22:14:35|1.6032
22:14:36|1.6032
22:14:37|1.6032
22:14:38|1.6039
22:14:39|1.6037
22:14:40|1.6032
22:14:41|1.6033
22:14:42|1.6037
22:14:43|1.6032
22:14:44|1.6032
22:14:44|1.6032
22:14:46|1.6032
22:14:47|1.6032
22:14:48|1.6032
22:14:49|1.6032
22:14:49|1.6032
22:14:51|1.6032
22:14:51|1.6042
22:14:52|1.6042
22:14:54|1.6032
22:14:55|1.6047
22:14:56|1.6047
22:14:57|1.6047
22:14:58|1.604
22:14:58|1.6048
22:15:00|1.6062
22:15:01|1.6062
22:15:02|1.6049
22:15:03|1.6046
22:15:04|1.6046
22:15:05|1.6058
22:15:06|1.6058
22:15:07|1.6052
22:15:08|1.6062
22:15:08|1.6062
22:15:10|1.6062
22:15:10|1.6062
22:15:12|1.6057
22:15:13|1.606
22:15:14|1.6057
22:15:15|1.6061
22:15:15|1.6062
22:15:17|1.6062
22:15:18|1.6079
22:15:19|1.608
22:15:20|1.6066
22:15:20|1.6078
22:15:22|1.6073
22:15:22|1.6071
22:15:24|1.6047
22:15:24|1.61
22:15:25|1.6039
22:15:26|1.6064
22:15:27|1.6036
22:15:29|1.6055
22:15:30|1.6059
22:15:31|1.6057
22:15:32|1.6052
22:15:33|1.6051
22:15:35|1.6048
22:15:35|1.6044
22:15:36|1.6052
22:15:38|1.6034
22:15:39|1.6073
22:15:39|1.6077
22:15:40|1.6103
22:15:42|1.6093
22:15:43|1.6084
22:15:43|1.6099
22:15:44|1.61
22:15:45|1.6101
22:15:46|1.6104
22:15:47|1.61
22:15:48|1.611
22:15:50|1.6116
22:15:51|1.6105
22:15:51|1.6123
22:15:52|1.6121
22:15:54|1.6119
22:15:54|1.612
22:15:55|1.6111
22:15:56|1.612
22:15:58|1.612
22:15:58|1.6114
22:15:59|1.6119
22:16:01|1.6121
22:16:01|1.6122
22:16:02|1.6133
22:16:03|1.6134
22:16:05|1.6125
22:16:06|1.6125
22:16:07|1.6126
22:16:08|1.6124
22:16:09|1.6125
22:16:10|1.6125
22:16:11|1.6125
22:16:12|1.6125
22:16:14|1.6125
22:16:14|1.6112
22:16:15|1.6094
22:16:16|1.6062
22:16:17|1.6073
22:16:18|1.6073
22:16:19|1.6056
22:16:20|1.6045
22:16:21|1.6049
22:16:22|1.6049
22:16:23|1.6047
22:16:24|1.6047
22:16:25|1.6033
22:16:26|1.6021
22:16:27|1.6022
22:16:28|1.6008
22:16:30|1.601
22:16:32|1.6021
22:16:33|1.6017
22:16:34|1.6016
22:16:34|1.6016
22:16:36|1.6021
22:16:37|1.6021
22:16:37|1.6021
22:16:38|1.6021
22:16:40|1.6017
22:16:40|1.6018
22:16:42|1.6008
22:16:42|1.6015
22:16:44|1.6009
22:16:45|1.6003
22:16:45|1.6
22:16:46|1.6
22:16:48|1.5995
22:16:48|1.5983
22:16:49|1.5971
22:16:51|1.5972
22:16:52|1.597
22:16:53|1.5978
22:16:53|1.5972
22:16:54|1.5972
22:16:55|1.5978
22:16:56|1.597
22:16:57|1.5974
22:16:58|1.5974
22:16:59|1.5977
22:17:01|1.5989
22:17:02|1.5989
22:17:03|1.5976
22:17:04|1.5976
22:17:05|1.5982
22:17:06|1.5977
22:17:07|1.5977
22:17:08|1.5977
22:17:09|1.5981
22:17:10|1.5982
22:17:11|1.598
22:17:12|1.598
22:17:13|1.598
22:17:14|1.6
22:17:15|1.6
22:17:16|1.5988
22:17:17|1.5988
22:17:18|1.6
22:17:19|1.6
22:17:20|1.6001
22:17:21|1.6001
22:17:22|1.6001
22:17:23|1.6001
22:17:24|1.6
22:17:25|1.6002
22:17:26|1.5988
22:17:27|1.5996
22:17:28|1.5996
22:17:29|1.6008
22:17:30|1.6007
22:17:32|1.6
22:17:33|1.6014
22:17:34|1.6014
22:17:36|1.6009
22:17:37|1.6002
22:17:38|1.6002
22:17:39|1.6
22:17:40|1.6002
22:17:40|1.6002
22:17:41|1.6002
22:17:42|1.6002
22:17:43|1.6007
22:17:44|1.6003
22:17:45|1.6003
22:17:47|1.6007
22:17:48|1.6007
22:17:49|1.6007
22:17:49|1.5977
22:17:50|1.6021
22:17:52|1.6021
22:17:52|1.6028
22:17:53|1.6036
22:17:54|1.6021
22:17:55|1.6021
22:17:56|1.6021
22:17:58|1.6023
22:17:59|1.6023
22:18:01|1.6025
22:18:01|1.6031
22:18:02|1.6031
22:18:04|1.602
22:18:04|1.6023
22:18:05|1.6023
22:18:07|1.6021
22:18:08|1.602
22:18:09|1.6021
22:18:10|1.6022
22:18:11|1.6021
22:18:12|1.6021
22:18:13|1.602
22:18:14|1.6023
22:18:15|1.6031
22:18:16|1.6031
22:18:17|1.6031
22:18:18|1.6029
22:18:19|1.6042
22:18:20|1.6042
22:18:21|1.6042
22:18:22|1.6042
22:18:23|1.604
22:18:24|1.604
22:18:25|1.6037
22:18:26|1.6039
22:18:27|1.6021
22:18:28|1.602
22:18:29|1.6037
22:18:30|1.6037
22:18:31|1.6037
22:18:33|1.6029
22:18:34|1.6028
22:18:34|1.6029
22:18:35|1.603
22:18:36|1.602
22:18:37|1.602
22:18:39|1.6021
22:18:40|1.6021
22:18:41|1.6021
22:18:42|1.603
22:18:43|1.6021
22:18:44|1.602
22:18:45|1.602
22:18:46|1.6021
22:18:47|1.602
22:18:48|1.602
22:18:49|1.602
22:18:50|1.602
22:18:51|1.602
22:18:52|1.602
22:18:53|1.602
22:18:55|1.602
22:18:56|1.602
22:18:57|1.602
22:18:59|1.602
22:18:59|1.6021
22:19:00|1.602
22:19:01|1.602
22:19:02|1.602
22:19:04|1.6021
22:19:05|1.602
22:19:06|1.602
22:19:07|1.602
22:19:09|1.602
22:19:09|1.6021
22:19:10|1.602
22:19:11|1.602
22:19:12|1.602
22:19:13|1.602
22:19:14|1.602
22:19:16|1.6015
22:19:17|1.6015
22:19:18|1.6004
22:19:19|1.6004
22:19:19|1.6018
22:19:20|1.6005
22:19:22|1.6008
22:19:23|1.6004
22:19:24|1.6006
22:19:24|1.6005
22:19:25|1.6005
22:19:27|1.6005
22:19:27|1.6005
22:19:29|1.6
22:19:29|1.6005
22:19:31|1.5998
22:19:32|1.5998
22:19:34|1.5995
22:19:35|1.5988
22:19:35|1.5988
22:19:37|1.5994
22:19:38|1.5994
22:19:39|1.5986
22:19:40|1.5986
22:19:41|1.5986
22:19:42|1.5993
22:19:43|1.5992
22:19:44|1.5978
22:19:45|1.5994
22:19:46|1.5994
22:19:47|1.5992
22:19:48|1.5988
22:19:49|1.5994
22:19:50|1.5994
22:19:51|1.5992
22:19:52|1.5992
22:19:53|1.5978
22:19:54|1.5978
22:19:55|1.5988
22:19:56|1.5988
22:19:57|1.5971
22:19:58|1.597
22:19:59|1.597
22:20:00|1.597
22:20:01|1.597
22:20:02|1.5977
22:20:03|1.5977
22:20:05|1.5968
22:20:05|1.597
22:20:06|1.597
22:20:07|1.597
22:20:08|1.597
22:20:09|1.5965
22:20:10|1.5967
22:20:11|1.5967
22:20:12|1.5963
22:20:13|1.5963
22:20:14|1.5963
22:20:15|1.5963
22:20:16|1.5963
22:20:17|1.5963
22:20:18|1.5964
22:20:19|1.5964
22:20:20|1.5964
22:20:21|1.5958
22:20:22|1.5958
22:20:23|1.5958
22:20:24|1.5958
22:20:25|1.5955
22:20:26|1.5952
22:20:27|1.5888
22:20:28|1.5898
22:20:29|1.5896
22:20:31|1.5895
22:20:31|1.5913
22:20:32|1.5912
22:20:34|1.5903
22:20:35|1.5904
22:20:36|1.5898
22:20:37|1.5898
22:20:38|1.585
22:20:39|1.5848
22:20:40|1.5848
22:20:41|1.5849
22:20:43|1.5848
22:20:43|1.5838
22:20:45|1.5846
22:20:46|1.5833
22:20:47|1.5845
22:20:47|1.5845
22:20:49|1.5845
22:20:49|1.5845
22:20:50|1.5845
22:20:52|1.5845
22:20:52|1.5845
22:20:53|1.5845
22:20:55|1.5827
22:20:56|1.5826
22:20:56|1.5826
22:20:57|1.583
22:20:59|1.5834
22:20:59|1.583
22:21:01|1.5829
22:21:02|1.583
22:21:03|1.583
22:21:04|1.5835
22:21:04|1.5843
22:21:05|1.5843
22:21:06|1.5843
22:21:07|1.5834
22:21:08|1.5844
22:21:09|1.5844
22:21:10|1.5842
22:21:11|1.585
22:21:12|1.5866
22:21:13|1.5863
22:21:14|1.588
22:21:15|1.5856
22:21:17|1.5861
22:21:17|1.5877
22:21:18|1.5877
22:21:19|1.5861
22:21:21|1.5879
22:21:21|1.587
22:21:22|1.587
22:21:24|1.5879
22:21:24|1.5879
22:21:25|1.5875
22:21:26|1.5875
22:21:27|1.5874
22:21:29|1.5875
22:21:29|1.5875
22:21:30|1.587
22:21:32|1.5872
22:21:33|1.5876
22:21:33|1.5913
22:21:34|1.5904
22:21:36|1.5904
22:21:37|1.5904
22:21:38|1.5903
22:21:39|1.5903
22:21:41|1.5904
22:21:42|1.5903
22:21:42|1.5904
22:21:44|1.5904
22:21:45|1.5904
22:21:45|1.5905
22:21:46|1.591
22:21:47|1.5907
22:21:49|1.5908
22:21:51|1.5914
22:21:52|1.5914
22:21:52|1.5914
22:21:55|1.5922
22:21:55|1.5924
22:21:56|1.5917
22:21:57|1.5917
22:21:58|1.5911
22:21:59|1.5919
22:22:00|1.5927
22:22:01|1.5913
22:22:02|1.5913
22:22:03|1.5918
22:22:04|1.5918
22:22:05|1.592
22:22:06|1.5919
22:22:07|1.5919
22:22:08|1.5921
22:22:09|1.5921
22:22:10|1.5928
22:22:11|1.5929
22:22:12|1.5926
22:22:13|1.5925
22:22:14|1.5931
22:22:16|1.5936
22:22:16|1.595
22:22:17|1.5952
22:22:18|1.595
22:22:19|1.595
22:22:20|1.5951
22:22:21|1.5951
22:22:22|1.5951
22:22:23|1.5951
22:22:24|1.5953
22:22:25|1.5952
22:22:26|1.5958
22:22:28|1.595
22:22:28|1.5951
22:22:30|1.5935
22:22:30|1.5931
22:22:31|1.5918
22:22:32|1.5918
22:22:33|1.5921
22:22:35|1.5932
22:22:37|1.5932
22:22:38|1.5917
22:22:39|1.5932
22:22:40|1.5937
22:22:41|1.5943
22:22:42|1.5944
22:22:43|1.5925
22:22:44|1.5931
22:22:45|1.5927
22:22:46|1.5927
22:22:47|1.5925
22:22:48|1.5912
22:22:49|1.591
22:22:50|1.595
22:22:51|1.5963
22:22:52|1.595
22:22:53|1.596
22:22:54|1.595
22:22:55|1.595
22:22:56|1.5989
22:22:57|1.5986
22:22:58|1.5986
22:22:59|1.5978
22:23:00|1.5986
22:23:01|1.5999
22:23:02|1.5994
22:23:03|1.5994
22:23:04|1.5975
22:23:05|1.5975
22:23:07|1.5998
22:23:08|1.5979
22:23:09|1.5981
22:23:10|1.5974
22:23:11|1.5974
22:23:12|1.5965
22:23:13|1.5963
22:23:14|1.5963
22:23:15|1.597
22:23:16|1.5969
22:23:17|1.5976
22:23:18|1.5976
22:23:19|1.5976
22:23:20|1.5984
22:23:21|1.5975
22:23:22|1.5991
22:23:23|1.5991
22:23:24|1.5988
22:23:25|1.6012
22:23:26|1.5973
22:23:27|1.597
22:23:28|1.597
22:23:29|1.5972
22:23:30|1.5969
22:23:31|1.596
22:23:32|1.596
22:23:33|1.597
22:23:34|1.5996
22:23:35|1.6015
22:23:36|1.6023
22:23:38|1.6023
22:23:39|1.6008
22:23:40|1.6019
22:23:42|1.6023
22:23:43|1.6023
22:23:43|1.6021
22:23:45|1.5998
22:23:46|1.5998
22:23:47|1.5998
22:23:49|1.6023
22:23:50|1.6023
22:23:51|1.6023
22:23:51|1.6008
22:23:52|1.6014
22:23:53|1.6015
22:23:54|1.6017
22:23:55|1.6026
22:23:57|1.6037
22:23:57|1.6042
22:23:59|1.6042
22:23:59|1.6042
22:24:00|1.6028
22:24:01|1.6026
22:24:02|1.6019
22:24:03|1.6022
22:24:04|1.6024
22:24:06|1.6024
22:24:06|1.6023
22:24:07|1.6009
22:24:08|1.6015
22:24:09|1.6019
22:24:10|1.6019
22:24:11|1.6022
22:24:12|1.6018
22:24:13|1.6001
22:24:14|1.6001
22:24:15|1.6001
22:24:16|1.6012
22:24:17|1.6012
22:24:18|1.6012
22:24:19|1.6016
22:24:21|1.6016
22:24:22|1.6004
22:24:22|1.6002
22:24:23|1.6002
22:24:24|1.6011
22:24:25|1.6013
22:24:27|1.6015
22:24:27|1.6001
22:24:29|1.6016
22:24:29|1.6006
22:24:30|1.6006
22:24:31|1.6016
22:24:32|1.6016
22:24:33|1.6016
22:24:34|1.6013
22:24:35|1.6013
22:24:36|1.6013
22:24:38|1.6016
22:24:39|1.6016
22:24:41|1.6011
22:24:41|1.6008
22:24:43|1.6008
22:24:44|1.601
22:24:45|1.601
22:24:46|1.6008
22:24:47|1.6012
22:24:48|1.6016
22:24:49|1.6016
22:24:50|1.6016
22:24:51|1.6016
22:24:52|1.601
22:24:53|1.601
22:24:54|1.6009
22:24:55|1.602
22:24:56|1.6023
22:24:57|1.6016
22:24:58|1.6016
22:24:59|1.6016
22:25:00|1.6016
22:25:01|1.6011
22:25:02|1.6011
22:25:03|1.6011
22:25:04|1.6011
22:25:05|1.6011
22:25:06|1.6015
22:25:07|1.6001
22:25:08|1.6023
22:25:09|1.6004
22:25:10|1.6013
22:25:11|1.6013
22:25:12|1.6014
22:25:13|1.6014
22:25:14|1.6006
22:25:15|1.6006
22:25:16|1.6012
22:25:17|1.6015
22:25:18|1.6015
22:25:19|1.6013
22:25:20|1.6013
22:25:21|1.6013
22:25:22|1.6015
22:25:23|1.6013
22:25:24|1.6011
22:25:25|1.6012
22:25:26|1.6006
22:25:27|1.602
22:25:28|1.602
22:25:29|1.602
22:25:30|1.602
22:25:31|1.6016
22:25:32|1.6016
22:25:33|1.6016
22:25:34|1.6004
22:25:35|1.6004
22:25:36|1.6016
22:25:37|1.6015
22:25:38|1.6004
22:25:40|1.6001
22:25:41|1.6001
22:25:42|1.6001
22:25:44|1.6002
22:25:45|1.6002
22:25:46|1.6001
22:25:47|1.6001
22:25:48|1.6001
22:25:49|1.6001
22:25:50|1.6001
22:25:51|1.6001
22:25:52|1.6001
22:25:53|1.6001
22:25:54|1.6001
22:25:55|1.6001
22:25:56|1.6001
22:25:57|1.6001
22:25:58|1.6001
22:25:59|1.6001
22:26:00|1.6001
22:26:01|1.6001
22:26:02|1.6001
22:26:03|1.6001
22:26:04|1.6
22:26:05|1.6
22:26:06|1.6
22:26:07|1.6
22:26:08|1.6
22:26:09|1.6
22:26:10|1.6
22:26:11|1.6
22:26:12|1.6
22:26:13|1.6
22:26:14|1.6
22:26:16|1.6
22:26:16|1.6
22:26:17|1.6
22:26:18|1.6
22:26:19|1.5983
22:26:20|1.598
22:26:21|1.598
22:26:22|1.599
22:26:23|1.599
22:26:24|1.599
22:26:25|1.5988
22:26:26|1.598
22:26:27|1.5981
22:26:28|1.5981
22:26:29|1.5989
22:26:30|1.5983
22:26:31|1.5983
22:26:32|1.5982
22:26:33|1.6
22:26:34|1.6
22:26:35|1.6
22:26:36|1.5996
22:26:37|1.5996
22:26:38|1.5996
22:26:39|1.5995
22:26:41|1.5995
22:26:43|1.5981
22:26:43|1.5992
22:26:44|1.6001
22:26:45|1.599
22:26:46|1.599
22:26:48|1.599
22:26:48|1.599
22:26:49|1.6001
22:26:50|1.6001
22:26:51|1.5994
22:26:52|1.5994
22:26:53|1.5994
22:26:55|1.6
22:26:56|1.6007
22:26:57|1.5983
22:26:59|1.5993
22:27:00|1.5991
22:27:01|1.5991
22:27:01|1.6011
22:27:02|1.6011
22:27:04|1.6008
22:27:05|1.6008
22:27:07|1.5999
22:27:07|1.5998
22:27:08|1.5994
22:27:09|1.5993
22:27:10|1.5994
22:27:11|1.5998
22:27:12|1.5994
22:27:13|1.5999
22:27:14|1.5995
22:27:15|1.5995
22:27:16|1.5995
22:27:17|1.5991
22:27:18|1.5998
22:27:19|1.5995
22:27:20|1.5991
22:27:21|1.5991
22:27:22|1.5994
22:27:23|1.5981
22:27:24|1.5985
22:27:25|1.5986
22:27:26|1.5986
22:27:27|1.5986
22:27:28|1.5986
22:27:29|1.5986
22:27:30|1.5986
22:27:31|1.5974
22:27:32|1.5975
22:27:33|1.6005
22:27:34|1.5999
22:27:35|1.5996
22:27:36|1.5998
22:27:37|1.5988
22:27:39|1.5995
22:27:40|1.5995
22:27:41|1.5995
22:27:42|1.5996
22:27:44|1.6
22:27:45|1.5998
22:27:46|1.6
22:27:47|1.5992
22:27:48|1.5999
22:27:49|1.5994
22:27:50|1.5998
22:27:51|1.5998
22:27:52|1.5985
22:27:53|1.5992
22:27:54|1.5992
22:27:55|1.5992
22:27:56|1.5986
22:27:57|1.5976
22:27:58|1.5975
22:27:59|1.5983
22:28:00|1.5982
22:28:01|1.5982
22:28:02|1.5982
22:28:03|1.5982
22:28:04|1.5978
22:28:05|1.5981
22:28:06|1.5981
22:28:07|1.5981
22:28:08|1.5976
22:28:09|1.5992
22:28:10|1.5992
22:28:11|1.5992
22:28:12|1.5992
22:28:13|1.5992
22:28:14|1.5988
22:28:15|1.5989
22:28:16|1.5989
22:28:17|1.5988
22:28:18|1.5977
22:28:19|1.5977
22:28:20|1.5977
22:28:21|1.5977
22:28:22|1.5977
22:28:23|1.5977
22:28:24|1.5982
22:28:25|1.5982
22:28:26|1.5982
22:28:27|1.598
22:28:28|1.5976
22:28:29|1.5992
22:28:30|1.5992
22:28:31|1.5992
22:28:32|1.5992
22:28:33|1.5998
22:28:34|1.5998
22:28:35|1.5981
22:28:36|1.5981
22:28:37|1.5981
22:28:38|1.5994
22:28:39|1.5981
22:28:40|1.5981
22:28:42|1.5981
22:28:43|1.5981
22:28:44|1.5981
22:28:45|1.598
22:28:46|1.598
22:28:47|1.5985
22:28:48|1.5985
22:28:50|1.5999
22:28:51|1.6
22:28:52|1.5989
22:28:53|1.5989
22:28:54|1.5991
22:28:55|1.5991
22:28:56|1.5991
22:28:57|1.5994
22:28:58|1.5994
22:28:59|1.5994
22:29:00|1.5994
22:29:01|1.6015
22:29:02|1.6003
22:29:03|1.6007
22:29:04|1.6009
22:29:05|1.6008
22:29:06|1.6008
22:29:07|1.603
22:29:08|1.603
22:29:09|1.6029
22:29:10|1.6031
22:29:11|1.6031
22:29:12|1.6025
22:29:13|1.6025
22:29:14|1.6031
22:29:15|1.6022
22:29:16|1.6008
22:29:17|1.6025
22:29:18|1.6025
22:29:19|1.6025
22:29:20|1.6021
22:29:21|1.6021
22:29:22|1.6025
22:29:23|1.603
22:29:24|1.6031
22:29:25|1.6035
22:29:26|1.6033
22:29:27|1.6028
22:29:28|1.6029
22:29:29|1.6035
22:29:30|1.6025
22:29:31|1.6036
22:29:32|1.6038
22:29:33|1.6038
22:29:34|1.6031
22:29:35|1.6041
22:29:36|1.6027
22:29:37|1.602
22:29:38|1.6022
22:29:40|1.602
22:29:40|1.6029
22:29:41|1.6029
22:29:42|1.6033
22:29:44|1.6033
22:29:44|1.6033
22:29:46|1.6032
22:29:46|1.6032
22:29:48|1.6015
22:29:49|1.6015
22:29:50|1.602
22:29:51|1.602
22:29:52|1.6009
22:29:53|1.6017
22:29:54|1.6017
22:29:55|1.6013
22:29:56|1.6017
22:29:57|1.5992
22:29:58|1.5992
22:29:59|1.5997
22:30:00|1.6012
22:30:01|1.5985
22:30:02|1.5975
22:30:03|1.5966
22:30:04|1.5961
22:30:05|1.5961
22:30:06|1.5983
22:30:07|1.5984
22:30:08|1.5984
22:30:10|1.5984
22:30:10|1.5955
22:30:11|1.5965
22:30:12|1.597
22:30:14|1.601
22:30:14|1.6017
22:30:15|1.6029
22:30:16|1.6023
22:30:17|1.6025
22:30:19|1.5975
22:30:20|1.6018
22:30:20|1.5999
22:30:21|1.6
22:30:23|1.6011
22:30:23|1.598
22:30:25|1.5998
22:30:25|1.5998
22:30:26|1.5993
22:30:27|1.6016
22:30:28|1.6006
22:30:29|1.5992
22:30:31|1.5999
22:30:31|1.5999
22:30:32|1.5999
22:30:33|1.5999
22:30:34|1.6
22:30:35|1.5998
22:30:36|1.5998
22:30:37|1.6002
22:30:38|1.6002
22:30:39|1.5996
22:30:40|1.599
22:30:42|1.6
22:30:42|1.6
22:30:44|1.5977
22:30:46|1.6022
22:30:47|1.599
22:30:48|1.6014
22:30:49|1.5997
22:30:49|1.5997
22:30:50|1.6014
22:30:52|1.598
22:30:52|1.6002
22:30:53|1.6002
22:30:55|1.6002
22:30:56|1.6002
22:30:57|1.5987
22:30:58|1.5988
22:31:00|1.5988
22:31:00|1.5984
22:31:01|1.5984
22:31:02|1.5984
22:31:04|1.5984
22:31:05|1.5984
22:31:05|1.5985
22:31:06|1.5985
22:31:08|1.5986
22:31:08|1.5986
22:31:10|1.5986
22:31:11|1.5983
22:31:11|1.5982
22:31:12|1.5986
22:31:13|1.5982
22:31:14|1.5982
22:31:15|1.5986
22:31:17|1.5986
22:31:17|1.5974
22:31:19|1.5985
22:31:20|1.5985
22:31:21|1.5985
22:31:22|1.5985
22:31:23|1.5985
22:31:24|1.5984
22:31:25|1.5985
22:31:26|1.5986
22:31:27|1.5998
22:31:28|1.5998
22:31:29|1.5998
22:31:30|1.5985
22:31:31|1.5985
22:31:32|1.5985
22:31:33|1.598
22:31:34|1.5986
22:31:35|1.5986
22:31:36|1.5992
22:31:37|1.6
22:31:38|1.6
22:31:39|1.6
22:31:40|1.6001
22:31:41|1.6018
22:31:42|1.6021
22:31:43|1.6021
22:31:44|1.6023
22:31:45|1.6
22:31:46|1.6
22:31:48|1.5993
22:31:48|1.5992
22:31:50|1.5985
22:31:50|1.597
22:31:52|1.5974
22:31:53|1.5974
22:31:54|1.5974
22:31:55|1.5974
22:31:55|1.5974
22:31:57|1.5972
22:31:58|1.5972
22:31:59|1.5972
22:32:01|1.5966
22:32:01|1.5971
22:32:02|1.5964
22:32:03|1.5967
22:32:04|1.5967
22:32:05|1.5967
22:32:06|1.5969
22:32:08|1.5934
22:32:09|1.5927
22:32:10|1.5917
22:32:11|1.5913
22:32:12|1.5896
22:32:13|1.5889
22:32:14|1.5891
22:32:15|1.5889
22:32:17|1.5881
22:32:17|1.5878
22:32:18|1.5878
22:32:19|1.5869
22:32:20|1.5869
22:32:21|1.586
22:32:22|1.5859
22:32:23|1.5865
22:32:24|1.5854
22:32:25|1.5854
22:32:27|1.5841
22:32:27|1.5838
22:32:28|1.584
22:32:29|1.5825
22:32:30|1.5831
22:32:31|1.5831
22:32:32|1.583
22:32:33|1.583
22:32:34|1.5835
22:32:35|1.582
22:32:36|1.582
22:32:37|1.5835
22:32:38|1.5816
22:32:39|1.5824
22:32:40|1.5832
22:32:41|1.5812
22:32:42|1.5806
22:32:43|1.5803
22:32:44|1.5803
22:32:45|1.5803
22:32:46|1.5816
22:32:48|1.5805
22:32:49|1.5816
22:32:50|1.5803
22:32:52|1.5801
22:32:52|1.5813
22:32:54|1.5802
22:32:54|1.584
22:32:56|1.5859
22:32:56|1.5862
22:32:58|1.5864
22:32:59|1.587
22:33:00|1.585
22:33:01|1.585
22:33:02|1.585
22:33:03|1.5848
22:33:04|1.5833
22:33:05|1.5833
22:33:06|1.5837
22:33:07|1.585
22:33:08|1.5828
22:33:09|1.5843
22:33:11|1.58
22:33:12|1.5791
22:33:13|1.5786
22:33:13|1.5786
22:33:15|1.5788
22:33:15|1.5791
22:33:17|1.5786
22:33:17|1.5784
22:33:18|1.5779
22:33:19|1.5786
22:33:20|1.5791
22:33:22|1.578
22:33:23|1.578
22:33:24|1.5791
22:33:25|1.5791
22:33:26|1.5783
22:33:26|1.5791
22:33:28|1.5791
22:33:29|1.5798
22:33:30|1.5798
22:33:31|1.5796
22:33:32|1.5796
22:33:33|1.5809
22:33:33|1.5798
22:33:34|1.5798
22:33:35|1.5798
22:33:36|1.5797
22:33:38|1.5814
22:33:39|1.5794
22:33:39|1.5793
22:33:40|1.5791
22:33:41|1.5791
22:33:43|1.5796
22:33:43|1.5796
22:33:44|1.5796
22:33:46|1.5796
22:33:47|1.5796
22:33:47|1.58
22:33:50|1.58
22:33:50|1.58
22:33:51|1.5796
22:33:53|1.5796
22:33:54|1.5796
22:33:55|1.5796
22:33:56|1.5796
22:33:57|1.5796
22:33:58|1.5801
22:33:59|1.5801
22:34:00|1.5801
22:34:00|1.5786
22:34:02|1.5786
22:34:02|1.5791
22:34:04|1.579
22:34:04|1.579
22:34:06|1.5786
22:34:06|1.5786
22:34:08|1.5786
22:34:08|1.5786
22:34:09|1.5786
22:34:10|1.5786
22:34:11|1.5786
22:34:13|1.5786
22:34:13|1.5786
22:34:15|1.5786
22:34:15|1.5786
22:34:17|1.5786
22:34:17|1.5783
22:34:18|1.5783
22:34:19|1.5783
22:34:20|1.5783
22:34:21|1.5783
22:34:22|1.5783
22:34:23|1.5782
22:34:24|1.5783
22:34:25|1.5783
22:34:26|1.5783
22:34:28|1.5783
22:34:28|1.5783
22:34:29|1.5783
22:34:30|1.5783
22:34:32|1.5783
22:34:32|1.5786
22:34:34|1.5783
22:34:34|1.5783
22:34:35|1.5783
22:34:36|1.5783
22:34:38|1.5783
22:34:38|1.5783
22:34:39|1.5783
22:34:40|1.5783
22:34:41|1.5783
22:34:43|1.5784
22:34:43|1.5789
22:34:44|1.579
22:34:45|1.579
22:34:46|1.579
22:34:49|1.5784
22:34:49|1.58
22:34:51|1.5807
22:34:53|1.5838
22:34:53|1.5838
22:34:54|1.5832
22:34:55|1.5826
22:34:56|1.5845
22:34:57|1.5832
22:34:58|1.5832
22:34:59|1.5815
22:35:01|1.5825
22:35:01|1.5832
22:35:02|1.5832
22:35:03|1.5825
22:35:04|1.5829
22:35:05|1.5829
22:35:07|1.5832
22:35:08|1.5832
22:35:09|1.5832
22:35:10|1.5815
22:35:10|1.5824
22:35:12|1.5824
22:35:13|1.5822
22:35:14|1.5822
22:35:14|1.5822
22:35:16|1.5822
22:35:16|1.5822
22:35:18|1.5822
22:35:18|1.5844
22:35:20|1.5831
22:35:21|1.5849
22:35:22|1.5833
22:35:22|1.5833
22:35:23|1.5849
22:35:25|1.585
22:35:26|1.5853
22:35:27|1.5853
22:35:28|1.5871
22:35:29|1.5871
22:35:30|1.5855
22:35:30|1.5869
22:35:31|1.5869
22:35:33|1.5869
22:35:34|1.5869
22:35:35|1.5872
22:35:36|1.5872
22:35:37|1.5873
22:35:37|1.5873
22:35:39|1.5882
22:35:39|1.5866
22:35:40|1.587
22:35:42|1.587
22:35:42|1.587
22:35:43|1.5871
22:35:44|1.5871
22:35:45|1.59
22:35:47|1.5876
22:35:48|1.5875
22:35:49|1.5875
22:35:51|1.5876
22:35:52|1.5876
22:35:53|1.5861
22:35:54|1.5822
22:35:55|1.5819
22:35:57|1.5812
22:35:58|1.5803
22:35:58|1.5826
22:35:59|1.5815
22:36:00|1.5815
22:36:01|1.5842
22:36:02|1.5826
22:36:03|1.583
22:36:04|1.5827
22:36:05|1.5832
22:36:06|1.5832
22:36:07|1.5816
22:36:09|1.5829
22:36:09|1.5829
22:36:10|1.5821
22:36:11|1.583
22:36:12|1.583
22:36:13|1.583
22:36:14|1.583
22:36:15|1.5861
22:36:16|1.5861
22:36:17|1.5861
22:36:18|1.5856
22:36:20|1.5848
22:36:20|1.5857
22:36:21|1.5856
22:36:22|1.5876
22:36:23|1.586
22:36:24|1.5861
22:36:25|1.5861
22:36:26|1.5861
22:36:28|1.5861
22:36:29|1.5886
22:36:30|1.591
22:36:31|1.5918
22:36:32|1.593
22:36:33|1.5928
22:36:34|1.5922
22:36:35|1.5924
22:36:36|1.5915
22:36:37|1.5897
22:36:38|1.5896
22:36:38|1.589
22:36:39|1.5896
22:36:40|1.5903
22:36:42|1.5897
22:36:42|1.5896
22:36:44|1.5902
22:36:45|1.5913
22:36:46|1.5911
22:36:47|1.5896
22:36:48|1.5897
22:36:48|1.5919
22:36:51|1.5898
22:36:52|1.5896
22:36:52|1.5896
22:36:54|1.5896
22:36:55|1.5886
22:36:56|1.5898
22:36:57|1.5872
22:36:58|1.5875
22:36:59|1.5879
22:37:00|1.5884
22:37:01|1.5896
22:37:02|1.5896
22:37:03|1.5896
22:37:04|1.5874
22:37:05|1.5873
22:37:06|1.5898
22:37:07|1.591
22:37:08|1.5891
22:37:10|1.5893
22:37:10|1.5887
22:37:12|1.5887
22:37:12|1.5887
22:37:13|1.5887
22:37:14|1.5896
22:37:16|1.5896
22:37:17|1.5896
22:37:18|1.5901
22:37:19|1.5896
22:37:19|1.5898
22:37:21|1.5896
22:37:21|1.5896
22:37:22|1.5896
22:37:24|1.5896
22:37:24|1.5896
22:37:26|1.5877
22:37:27|1.5877
22:37:28|1.588
22:37:29|1.588
22:37:30|1.5885
22:37:31|1.5877
22:37:32|1.5877
22:37:33|1.5895
22:37:34|1.5896
22:37:35|1.59
22:37:36|1.59
22:37:37|1.59
22:37:38|1.5896
22:37:39|1.5896
22:37:40|1.5896
22:37:41|1.5896
22:37:42|1.5906
22:37:43|1.5915
22:37:44|1.5947
22:37:45|1.5947
22:37:46|1.5917
22:37:47|1.5909
22:37:48|1.5909
22:37:49|1.5924
22:37:50|1.594
22:37:52|1.5947
22:37:53|1.5912
22:37:55|1.5909
22:37:55|1.59
22:37:57|1.59
22:37:58|1.59
22:37:58|1.5897
22:37:59|1.5897
22:38:01|1.5908
22:38:02|1.5908
22:38:03|1.5908
22:38:03|1.5922
22:38:04|1.5994
22:38:05|1.5954
22:38:06|1.5954
22:38:08|1.5946
22:38:09|1.5969
22:38:10|1.597
22:38:10|1.5959
22:38:12|1.5957
22:38:12|1.5962
22:38:13|1.5962
22:38:14|1.5954
22:38:15|1.5954
22:38:17|1.5931
22:38:17|1.5931
22:38:18|1.5937
22:38:19|1.5939
22:38:21|1.5942
22:38:21|1.5937
22:38:24|1.5953
22:38:24|1.5953
22:38:25|1.5953
22:38:26|1.597
22:38:27|1.597
22:38:28|1.5914
22:38:29|1.5911
22:38:30|1.5934
22:38:31|1.5934
22:38:32|1.5934
22:38:33|1.5914
22:38:34|1.5925
22:38:35|1.5925
22:38:36|1.5917
22:38:37|1.5918
22:38:38|1.5913
22:38:39|1.5913
22:38:40|1.5902
22:38:41|1.5902
22:38:42|1.5903
22:38:43|1.5903
22:38:44|1.5913
22:38:45|1.5903
22:38:46|1.5903
22:38:47|1.5913
22:38:48|1.5914
22:38:49|1.5914
22:38:50|1.5914
22:38:51|1.5934
22:38:53|1.5917
22:38:54|1.5932
22:38:55|1.5933
22:38:56|1.5933
22:38:57|1.5933
22:38:58|1.5933
22:38:59|1.593
22:39:01|1.593
22:39:01|1.5916
22:39:02|1.593
22:39:03|1.5931
22:39:04|1.5931
22:39:05|1.5928
22:39:06|1.5915
22:39:07|1.5915
22:39:08|1.5915
22:39:09|1.5914
22:39:10|1.5912
22:39:11|1.5912
22:39:12|1.5911
22:39:13|1.5923
22:39:14|1.5921
22:39:15|1.5921
22:39:16|1.5911
22:39:17|1.5911
22:39:18|1.5911
22:39:19|1.5911
22:39:20|1.59
22:39:21|1.59
22:39:23|1.5877
22:39:24|1.5873
22:39:25|1.5874
22:39:26|1.5899
22:39:28|1.5898
22:39:29|1.5898
22:39:29|1.5897
22:39:30|1.5876
22:39:31|1.5876
22:39:32|1.5876
22:39:33|1.5875
22:39:34|1.5875
22:39:35|1.5875
22:39:37|1.5875
22:39:37|1.5875
22:39:38|1.5875
22:39:39|1.5876
22:39:40|1.5876
22:39:41|1.5876
22:39:42|1.5876
22:39:43|1.5876
22:39:44|1.5876
22:39:45|1.5876
22:39:46|1.5875
22:39:47|1.5875
22:39:48|1.5875
22:39:49|1.5875
22:39:50|1.5875
22:39:51|1.5875
22:39:52|1.5886
22:39:54|1.5876
22:39:56|1.5876
22:39:56|1.5911
22:39:58|1.5911
22:39:59|1.592
22:40:00|1.5923
22:40:01|1.5907
22:40:02|1.5905
22:40:03|1.5905
22:40:05|1.5905
22:40:05|1.5904
22:40:06|1.5901
22:40:07|1.5901
22:40:08|1.5901
22:40:09|1.5901
22:40:10|1.5903
22:40:11|1.5903
22:40:12|1.59
22:40:13|1.59
22:40:14|1.5928
22:40:15|1.591
22:40:16|1.591
22:40:17|1.59
22:40:18|1.5924
22:40:19|1.5916
22:40:20|1.5932
22:40:21|1.5929
22:40:22|1.5928
22:40:23|1.5928
22:40:24|1.5953
22:40:25|1.5929
22:40:27|1.5929
22:40:27|1.5929
22:40:28|1.5915
22:40:29|1.5924
22:40:30|1.5924
22:40:31|1.5925
22:40:32|1.5927
22:40:33|1.5927
22:40:34|1.5929
22:40:35|1.5929
22:40:36|1.5929
22:40:37|1.5929
22:40:38|1.5929
22:40:39|1.5929
22:40:40|1.5929
22:40:41|1.593
22:40:42|1.5925
22:40:43|1.5925
22:40:44|1.5936
22:40:45|1.5954
22:40:46|1.5941
22:40:47|1.5941
22:40:48|1.5942
22:40:49|1.596
22:40:50|1.596
22:40:51|1.596
22:40:52|1.5954
22:40:54|1.5954
22:40:56|1.5959
22:40:56|1.596
22:40:57|1.5954
22:40:58|1.5954
22:40:59|1.5954
22:41:00|1.5954
22:41:02|1.5944
22:41:03|1.5934
22:41:04|1.594
22:41:05|1.5923
22:41:06|1.5925
22:41:07|1.5925
22:41:08|1.5918
22:41:09|1.5918
22:41:11|1.5921
22:41:11|1.5918
22:41:13|1.5918
22:41:13|1.5918
22:41:14|1.5917
22:41:16|1.5918
22:41:16|1.5918
22:41:17|1.5917
22:41:19|1.5907
22:41:19|1.5907
22:41:20|1.5929
22:41:21|1.5936
22:41:23|1.5937
22:41:24|1.5937
22:41:25|1.5927
22:41:25|1.5932
22:41:26|1.5919
22:41:27|1.5931
22:41:28|1.5931
22:41:29|1.5931
22:41:31|1.5931
22:41:31|1.5931
22:41:32|1.5931
22:41:33|1.5931
22:41:34|1.5931
22:41:35|1.5931
22:41:37|1.5931
22:41:37|1.5931
22:41:38|1.5931
22:41:39|1.5931
22:41:40|1.5931
22:41:42|1.5919
22:41:42|1.5929
22:41:44|1.5929
22:41:44|1.5919
22:41:45|1.5918
22:41:47|1.5925
22:41:47|1.5928
22:41:48|1.5925
22:41:50|1.5925
22:41:50|1.5925
22:41:51|1.5925
22:41:52|1.5925
22:41:53|1.5931
22:41:54|1.593
22:41:56|1.5937
22:41:58|1.5949
22:41:58|1.594
22:42:00|1.594
22:42:01|1.5943
22:42:01|1.5943
22:42:03|1.5943
22:42:05|1.5944
22:42:05|1.5935
22:42:06|1.5935
22:42:07|1.5932
22:42:08|1.5932
22:42:09|1.5932
22:42:10|1.5932
22:42:11|1.5932
22:42:12|1.5932
22:42:13|1.5932
22:42:14|1.5901
22:42:15|1.5901
22:42:16|1.5901
22:42:17|1.5901
22:42:18|1.5908
22:42:19|1.5908
22:42:20|1.5916
22:42:21|1.5916
22:42:22|1.5908
22:42:23|1.5903
22:42:24|1.5903
22:42:25|1.5921
22:42:26|1.5906
22:42:27|1.5904
22:42:28|1.5906
22:42:29|1.5909
22:42:30|1.5909
22:42:31|1.5904
22:42:32|1.5902
22:42:33|1.5902
22:42:34|1.5904
22:42:35|1.5909
22:42:36|1.5905
22:42:37|1.5905
22:42:38|1.591
22:42:39|1.5907
22:42:40|1.5907
22:42:41|1.5909
22:42:42|1.5929
22:42:43|1.5929
22:42:44|1.5929
22:42:45|1.5929
22:42:46|1.5932
22:42:47|1.5922
22:42:48|1.5922
22:42:49|1.5926
22:42:50|1.5926
22:42:51|1.592
22:42:52|1.5922
22:42:53|1.5916
22:42:54|1.5929
22:42:56|1.593
22:42:58|1.5937
22:42:59|1.5943
22:43:00|1.5904
22:43:01|1.5904
22:43:03|1.5904
22:43:03|1.591
22:43:05|1.5904
22:43:05|1.5904
22:43:07|1.5904
22:43:08|1.5904
22:43:09|1.5904
22:43:10|1.591
22:43:11|1.591
22:43:11|1.5906
22:43:13|1.5906
22:43:14|1.5906
22:43:15|1.5906
22:43:16|1.5904
22:43:17|1.5904
22:43:17|1.5904
22:43:19|1.5904
22:43:19|1.5904
22:43:21|1.5908
22:43:22|1.5904
22:43:23|1.5904
22:43:24|1.5904
22:43:25|1.5911
22:43:25|1.5911
22:43:27|1.5919
22:43:27|1.5919
22:43:29|1.592
22:43:30|1.592
22:43:31|1.592
22:43:31|1.5905
22:43:32|1.5919
22:43:34|1.5919
22:43:34|1.5919
22:43:36|1.5919
22:43:36|1.5919
22:43:38|1.5904
22:43:39|1.5904
22:43:39|1.5908
22:43:40|1.5908
22:43:41|1.5904
22:43:42|1.5904
22:43:44|1.591
22:43:45|1.591
22:43:45|1.591
22:43:46|1.591
22:43:48|1.5904
22:43:48|1.5904
22:43:50|1.5904
22:43:50|1.5904
22:43:51|1.5912
22:43:52|1.5912
22:43:54|1.5904
22:43:54|1.59
22:43:55|1.59
22:43:57|1.59
22:43:59|1.59
22:44:00|1.59
22:44:00|1.59
22:44:02|1.59
22:44:03|1.5906
22:44:04|1.5906
22:44:05|1.5911
22:44:06|1.59
22:44:07|1.59
22:44:08|1.5909
22:44:09|1.5909
22:44:10|1.5912
22:44:11|1.5912
22:44:12|1.5912
22:44:13|1.5912
22:44:14|1.592
22:44:15|1.592
22:44:16|1.592
22:44:17|1.592
22:44:18|1.5922
22:44:19|1.5922
22:44:20|1.592
22:44:21|1.592
22:44:22|1.592
22:44:23|1.592
22:44:24|1.592
22:44:25|1.5906
22:44:26|1.5915
22:44:27|1.5915
22:44:28|1.5922
22:44:29|1.593
22:44:30|1.5938
22:44:31|1.5938
22:44:32|1.5938
22:44:33|1.5959
22:44:34|1.5959
22:44:35|1.5959
22:44:36|1.5964
22:44:37|1.5941
22:44:38|1.5941
22:44:39|1.5964
22:44:40|1.5947
22:44:41|1.596
22:44:42|1.5972
22:44:43|1.5964
22:44:44|1.5988
22:44:45|1.5966
22:44:46|1.5949
22:44:47|1.5959
22:44:48|1.5995
22:44:49|1.6015
22:44:50|1.6019
22:44:51|1.6002
22:44:52|1.6019
22:44:53|1.6024
22:44:54|1.6018
22:44:55|1.6019
22:44:56|1.6074
22:44:58|1.6051
22:44:59|1.6071
22:45:00|1.6076
22:45:01|1.6103
22:45:02|1.61
22:45:03|1.6094
22:45:04|1.6068
22:45:05|1.6068
22:45:06|1.6035
22:45:07|1.6038
22:45:08|1.6038
22:45:09|1.6053
22:45:10|1.6085
22:45:11|1.6091
22:45:12|1.6077
22:45:13|1.6076
22:45:14|1.6044
22:45:15|1.6079
22:45:16|1.6064
22:45:17|1.607
22:45:18|1.6076
22:45:19|1.6065
22:45:20|1.6089
22:45:21|1.6073
22:45:22|1.6113
22:45:24|1.6101
22:45:24|1.6119
22:45:25|1.6128
22:45:26|1.6128
22:45:27|1.6129
22:45:28|1.6085
22:45:29|1.6096
22:45:30|1.6076
22:45:31|1.609
22:45:32|1.6081
22:45:33|1.6089
22:45:34|1.6067
22:45:35|1.6087
22:45:36|1.609
22:45:38|1.6109
22:45:38|1.6137
22:45:39|1.6122
22:45:40|1.611
22:45:41|1.611
22:45:42|1.6124
22:45:43|1.6124
22:45:44|1.6089
22:45:45|1.6072
22:45:47|1.6076
22:45:47|1.6087
22:45:48|1.6087
22:45:49|1.6087
22:45:50|1.6088
22:45:52|1.6068
22:45:52|1.6068
22:45:53|1.6068
22:45:54|1.606
22:45:55|1.6064
22:45:57|1.6074
22:45:57|1.6095
22:45:59|1.606
22:46:01|1.6068
22:46:02|1.6039
22:46:02|1.6075
22:46:04|1.6075
22:46:04|1.6086
22:46:05|1.6087
22:46:06|1.6076
22:46:07|1.6056
22:46:08|1.6084
22:46:09|1.6067
22:46:10|1.6081
22:46:11|1.6096
22:46:12|1.6078
22:46:13|1.6078
22:46:14|1.6069
22:46:15|1.6091
22:46:16|1.6095
22:46:17|1.6094
22:46:18|1.6073
22:46:19|1.609
22:46:20|1.609
22:46:21|1.6073
22:46:22|1.6095
22:46:23|1.6095
22:46:24|1.6095
22:46:26|1.6077
22:46:27|1.6077
22:46:28|1.6077
22:46:29|1.6077
22:46:29|1.6077
22:46:31|1.6092
22:46:32|1.6092
22:46:32|1.6092
22:46:34|1.6094
22:46:35|1.6094
22:46:35|1.6091
22:46:36|1.6087
22:46:38|1.6091
22:46:39|1.6091
22:46:39|1.6084
22:46:41|1.6089
22:46:42|1.609
22:46:43|1.6088
22:46:44|1.6089
22:46:44|1.6078
22:46:45|1.6077
22:46:47|1.6074
22:46:47|1.6081
22:46:49|1.609
22:46:50|1.6078
22:46:50|1.6088
22:46:52|1.6082
22:46:53|1.6082
22:46:53|1.6096
22:46:55|1.6096
22:46:56|1.6096
22:46:56|1.608
22:46:58|1.6092
22:46:59|1.6092
22:47:00|1.6096
22:47:01|1.6094
22:47:03|1.6096
22:47:04|1.6096
22:47:05|1.6094
22:47:05|1.6085
22:47:07|1.6091
22:47:08|1.6085
22:47:09|1.6088
22:47:10|1.6085
22:47:11|1.6085
22:47:12|1.6074
22:47:13|1.6074
22:47:14|1.6076
22:47:15|1.6083
22:47:16|1.6082
22:47:17|1.6082
22:47:18|1.6082
22:47:19|1.6083
22:47:20|1.6083
22:47:21|1.6083
22:47:22|1.6083
22:47:23|1.6081
22:47:24|1.6081
22:47:25|1.6078
22:47:26|1.6066
22:47:27|1.6071
22:47:28|1.607
22:47:29|1.6048
22:47:30|1.6048
22:47:31|1.6046
22:47:32|1.6042
22:47:33|1.6046
22:47:34|1.6042
22:47:35|1.6033
22:47:36|1.6031
22:47:37|1.6034
22:47:38|1.6025
22:47:39|1.6028
22:47:40|1.6001
22:47:41|1.6012
22:47:42|1.5994
22:47:43|1.5996
22:47:44|1.5999
22:47:45|1.6009
22:47:46|1.6009
22:47:47|1.5994
22:47:48|1.6003
22:47:49|1.6025
22:47:50|1.6
22:47:51|1.6
22:47:52|1.6006
22:47:53|1.6006
22:47:54|1.6006
22:47:55|1.6
22:47:56|1.6
22:47:57|1.6
22:47:58|1.5982
22:47:59|1.6002
22:48:00|1.6002
22:48:02|1.5998
22:48:04|1.6007
22:48:04|1.6001
22:48:05|1.5995
22:48:06|1.5998
22:48:07|1.5999
22:48:08|1.5999
22:48:09|1.6007
22:48:11|1.6017
22:48:11|1.6019
22:48:13|1.6027
22:48:14|1.6027
22:48:15|1.6029
22:48:16|1.6041
22:48:18|1.6042
22:48:18|1.6033
22:48:19|1.6041
22:48:20|1.6053
22:48:22|1.6056
22:48:22|1.6044
22:48:23|1.6046
22:48:24|1.6055
22:48:25|1.6055
22:48:27|1.6038
22:48:27|1.6018
22:48:28|1.6022
22:48:29|1.6022
22:48:31|1.6001
22:48:31|1.6021
22:48:33|1.603
22:48:33|1.6018
22:48:34|1.6022
22:48:35|1.6022
22:48:36|1.6027
22:48:37|1.6018
22:48:38|1.6026
22:48:40|1.604
22:48:40|1.6042
22:48:41|1.6046
22:48:43|1.6049
22:48:43|1.604
22:48:44|1.6045
22:48:46|1.6055
22:48:46|1.6055
22:48:48|1.6055
22:48:48|1.6048
22:48:49|1.6054
22:48:50|1.6054
22:48:51|1.6
22:48:53|1.5997
22:48:53|1.6018
22:48:54|1.6018
22:48:55|1.5985
22:48:56|1.5985
22:48:57|1.5998
22:48:58|1.5996
22:49:00|1.5984
22:49:01|1.5981
22:49:03|1.5982
22:49:03|1.5968
22:49:05|1.5982
22:49:05|1.5982
22:49:06|1.5974
22:49:07|1.5976
22:49:08|1.5976
22:49:09|1.5981
22:49:10|1.598
22:49:12|1.598
22:49:13|1.598
22:49:14|1.598
22:49:15|1.598
22:49:16|1.598
22:49:17|1.598
22:49:18|1.5971
22:49:19|1.5971
22:49:20|1.598
22:49:21|1.598
22:49:22|1.5971
22:49:23|1.5971
22:49:24|1.5971
22:49:25|1.5971
22:49:25|1.5971
22:49:27|1.598
22:49:27|1.6
22:49:29|1.6
22:49:30|1.6
22:49:31|1.5988
22:49:33|1.6011
22:49:33|1.6011
22:49:34|1.5994
22:49:35|1.5999
22:49:36|1.5999
22:49:37|1.5985
22:49:38|1.5985
22:49:39|1.5997
22:49:40|1.5979
22:49:41|1.5997
22:49:42|1.5997
22:49:43|1.5998
22:49:44|1.5998
22:49:45|1.6007
22:49:46|1.6007
22:49:47|1.6013
22:49:49|1.6013
22:49:49|1.6013
22:49:50|1.6004
22:49:51|1.6004
22:49:52|1.6012
22:49:53|1.602
22:49:54|1.602
22:49:55|1.602
22:49:56|1.6014
22:49:57|1.6022
22:49:58|1.6022
22:49:59|1.6022
22:50:00|1.6022
22:50:02|1.6014
22:50:04|1.6022
22:50:05|1.602
22:50:06|1.6014
22:50:07|1.6013
22:50:08|1.6013
22:50:09|1.6013
22:50:10|1.6013
22:50:11|1.6013
22:50:12|1.6013
22:50:14|1.6015
22:50:14|1.6015
22:50:16|1.6015
22:50:17|1.6014
22:50:17|1.6014
22:50:19|1.5999
22:50:20|1.601
22:50:20|1.601
22:50:21|1.6015
22:50:22|1.6013
22:50:24|1.6008
22:50:25|1.6008
22:50:25|1.6008
22:50:26|1.6008
22:50:27|1.5999
22:50:28|1.5999
22:50:29|1.5999
22:50:30|1.6001
22:50:31|1.6001
22:50:32|1.6001
22:50:34|1.6001
22:50:34|1.6001
22:50:35|1.6013
22:50:36|1.6013
22:50:37|1.6013
22:50:38|1.6017
22:50:39|1.6017
22:50:40|1.602
22:50:41|1.6017
22:50:42|1.6022
22:50:43|1.6022
22:50:44|1.6022
22:50:45|1.6014
22:50:46|1.6014
22:50:47|1.6022
22:50:48|1.6015
22:50:49|1.6019
22:50:50|1.6019
22:50:51|1.6019
22:50:52|1.6016
22:50:53|1.6016
22:50:54|1.6016
22:50:55|1.6016
22:50:56|1.6017
22:50:57|1.6007
22:50:58|1.6005
22:50:59|1.6013
22:51:00|1.6013
22:51:01|1.6013
22:51:03|1.6013
22:51:04|1.6013
22:51:06|1.602
22:51:06|1.602
22:51:07|1.601
22:51:09|1.6019
22:51:09|1.6019
22:51:10|1.6019
22:51:11|1.6013
22:51:13|1.6013
22:51:14|1.602
22:51:14|1.602
22:51:15|1.6021
22:51:16|1.6014
22:51:17|1.6014
22:51:18|1.6019
22:51:20|1.6019
22:51:21|1.6019
22:51:22|1.6021
22:51:23|1.6021
22:51:24|1.6021
22:51:25|1.6021
22:51:26|1.6021
22:51:27|1.6021
22:51:28|1.6021
22:51:29|1.6019
22:51:30|1.6019
22:51:31|1.6019
22:51:32|1.6016
22:51:33|1.6016
22:51:34|1.6016
22:51:35|1.6021
22:51:36|1.6021
22:51:37|1.602
22:51:38|1.602
22:51:39|1.6015
22:51:40|1.6015
22:51:41|1.605
22:51:42|1.6043
22:51:43|1.6085
22:51:44|1.6055
22:51:45|1.6062
22:51:46|1.6063
22:51:47|1.6064
22:51:48|1.6057
22:51:49|1.6048
22:51:50|1.6048
22:51:51|1.6048
22:51:52|1.6056
22:51:53|1.6056
22:51:54|1.6044
22:51:55|1.6064
22:51:56|1.6064
22:51:57|1.6064
22:51:58|1.6063
22:51:59|1.6063
22:52:00|1.6063
22:52:01|1.6063
22:52:02|1.6057
22:52:03|1.6046
22:52:05|1.6046
22:52:06|1.6049
22:52:08|1.599
22:52:09|1.599
22:52:10|1.6008
22:52:11|1.6008
22:52:12|1.6005
22:52:13|1.6005
22:52:14|1.6003
22:52:15|1.599
22:52:16|1.5999
22:52:17|1.602
22:52:18|1.602
22:52:19|1.602
22:52:20|1.602
22:52:21|1.602
22:52:22|1.602
22:52:23|1.602
22:52:24|1.6023
22:52:25|1.6023
22:52:26|1.6023
22:52:27|1.6006
22:52:28|1.602
22:52:29|1.6019
22:52:30|1.6003
22:52:31|1.6003
22:52:32|1.601
22:52:33|1.601
22:52:34|1.601
22:52:35|1.6011
22:52:36|1.6003
22:52:37|1.6016
22:52:38|1.6059
22:52:39|1.6094
22:52:41|1.6077
22:52:42|1.6077
22:52:43|1.6072
22:52:43|1.6076
22:52:45|1.6076
22:52:46|1.6076
22:52:46|1.6094
22:52:48|1.6077
22:52:48|1.6077
22:52:50|1.6077
22:52:51|1.6094
22:52:52|1.6094
22:52:52|1.608
22:52:54|1.608
22:52:55|1.6087
22:52:56|1.6005
22:52:57|1.5991
22:52:58|1.5991
22:52:59|1.599
22:53:00|1.599
22:53:01|1.5995
22:53:02|1.5993
22:53:03|1.5993
22:53:04|1.5993
22:53:06|1.6013
22:53:07|1.6013
22:53:07|1.6012
22:53:09|1.6012
22:53:09|1.6018
22:53:11|1.6018
22:53:12|1.6018
22:53:13|1.6016
22:53:14|1.6016
22:53:15|1.6013
22:53:16|1.6013
22:53:17|1.6018
22:53:18|1.6018
22:53:19|1.6016
22:53:20|1.6004
22:53:21|1.6004
22:53:22|1.6004
22:53:23|1.6004
22:53:24|1.6004
22:53:25|1.601
22:53:26|1.601
22:53:27|1.6019
22:53:28|1.6019
22:53:29|1.602
22:53:30|1.6015
22:53:31|1.6019
22:53:32|1.6019
22:53:33|1.602
22:53:34|1.6016
22:53:35|1.6018
22:53:36|1.6018
22:53:37|1.602
22:53:38|1.602
22:53:39|1.602
22:53:40|1.602
22:53:41|1.602
22:53:42|1.6018
22:53:43|1.6018
22:53:44|1.602
22:53:45|1.6009
22:53:46|1.6009
22:53:47|1.602
22:53:48|1.6005
22:53:49|1.6061
22:53:50|1.6047
22:53:51|1.6046
22:53:53|1.6075
22:53:53|1.6065
22:53:54|1.6065
22:53:55|1.6071
22:53:56|1.6059
22:53:57|1.6061
22:53:58|1.6061
22:53:59|1.6042
22:54:00|1.6038
22:54:01|1.6038
22:54:02|1.6038
22:54:03|1.603
22:54:05|1.603
22:54:06|1.603
22:54:08|1.603
22:54:09|1.603
22:54:10|1.603
22:54:11|1.603
22:54:12|1.603
22:54:13|1.603
22:54:14|1.6037
22:54:14|1.6036
22:54:16|1.6031
22:54:17|1.603
22:54:18|1.6011
22:54:19|1.6013
22:54:20|1.6005
22:54:21|1.6005
22:54:21|1.6005
22:54:23|1.6006
22:54:24|1.6005
22:54:24|1.6005
22:54:26|1.6017
22:54:27|1.6005
22:54:28|1.6005
22:54:29|1.6005
22:54:29|1.6005
22:54:31|1.6005
22:54:32|1.6005
22:54:33|1.6005
22:54:33|1.6005
22:54:35|1.6005
22:54:36|1.6005
22:54:37|1.6005
22:54:38|1.6005
22:54:39|1.6008
22:54:40|1.6005
22:54:41|1.6005
22:54:42|1.6025
22:54:43|1.6025
22:54:43|1.6008
22:54:45|1.6008
22:54:45|1.601
22:54:47|1.601
22:54:48|1.6025
22:54:49|1.6009
22:54:50|1.6008
22:54:50|1.6008
22:54:51|1.6008
22:54:53|1.6008
22:54:54|1.6008
22:54:55|1.6008
22:54:55|1.5985
22:54:56|1.5977
22:54:58|1.5968
22:54:59|1.5976
22:55:00|1.5928
22:55:00|1.5928
22:55:02|1.5942
22:55:03|1.5798
22:55:04|1.58
22:55:04|1.5799
22:55:06|1.5792
22:55:08|1.5782
22:55:08|1.5796
22:55:10|1.58
22:55:11|1.58
22:55:11|1.58
22:55:12|1.5799
22:55:13|1.58
22:55:15|1.5784
22:55:15|1.5842
22:55:16|1.5869
22:55:18|1.5869
22:55:18|1.5869
22:55:20|1.587
22:55:20|1.5869
22:55:21|1.5848
22:55:22|1.5832
22:55:23|1.5843
22:55:24|1.5823
22:55:25|1.5843
22:55:26|1.5843
22:55:27|1.5843
22:55:28|1.5815
22:55:29|1.5815
22:55:30|1.5801
22:55:32|1.5801
22:55:32|1.5801
22:55:34|1.5801
22:55:35|1.5802
22:55:36|1.5801
22:55:37|1.5801
22:55:38|1.5801
22:55:39|1.58
22:55:40|1.58
22:55:41|1.5814
22:55:42|1.583
22:55:43|1.5831
22:55:44|1.5821
22:55:45|1.5816
22:55:46|1.582
22:55:47|1.5817
22:55:48|1.58
22:55:49|1.5801
22:55:50|1.5801
22:55:51|1.5801
22:55:52|1.5801
22:55:53|1.5801
22:55:54|1.5801
22:55:55|1.5801
22:55:56|1.58
22:55:57|1.58
22:55:58|1.5801
22:55:59|1.5801
22:56:00|1.5806
22:56:01|1.581
22:56:02|1.5802
22:56:03|1.5802
22:56:04|1.5802
22:56:05|1.5802
22:56:06|1.5802
22:56:07|1.5802
22:56:09|1.5802
22:56:11|1.5792
22:56:12|1.5793
22:56:13|1.5794
22:56:14|1.5794
22:56:16|1.5774
22:56:16|1.5783
22:56:17|1.5784
22:56:18|1.5784
22:56:19|1.578
22:56:20|1.578
22:56:22|1.5772
22:56:22|1.5764
22:56:23|1.5763
22:56:24|1.5776
22:56:26|1.5771
22:56:27|1.5765
22:56:27|1.5776
22:56:28|1.5779
22:56:30|1.5808
22:56:31|1.58
22:56:32|1.58
22:56:33|1.5809
22:56:33|1.5797
22:56:34|1.5794
22:56:35|1.5786
22:56:36|1.5796
22:56:37|1.5785
22:56:38|1.5799
22:56:39|1.5799
22:56:40|1.5797
22:56:42|1.5797
22:56:42|1.5797
22:56:44|1.5797
22:56:44|1.5797
22:56:46|1.5802
22:56:46|1.5797
22:56:47|1.5797
22:56:49|1.5797
22:56:50|1.5802
22:56:51|1.5802
22:56:51|1.5798
22:56:52|1.5798
22:56:54|1.5798
22:56:54|1.5798
22:56:55|1.5798
22:56:56|1.581
22:56:58|1.582
22:56:58|1.582
22:57:00|1.582
22:57:00|1.582
22:57:02|1.583
22:57:03|1.582
22:57:03|1.582
22:57:04|1.582
22:57:05|1.5825
22:57:06|1.5825
22:57:07|1.582
22:57:08|1.581
22:57:10|1.5819
22:57:11|1.5819
22:57:12|1.5819
22:57:13|1.5819
22:57:13|1.582
22:57:14|1.5808
22:57:15|1.582
22:57:16|1.582
22:57:17|1.582
22:57:19|1.582
22:57:20|1.5822
22:57:20|1.582
22:57:22|1.582
22:57:22|1.582
22:57:24|1.5824
22:57:25|1.5825
22:57:26|1.5848
22:57:27|1.5851
22:57:28|1.5852
22:57:29|1.5864
22:57:30|1.5864
22:57:32|1.587
22:57:32|1.5879
22:57:33|1.5858
22:57:34|1.5858
22:57:36|1.5858
22:57:37|1.5864
22:57:37|1.5879
22:57:38|1.5879
22:57:39|1.5879
22:57:40|1.5871
22:57:41|1.5871
22:57:42|1.5848
22:57:43|1.5848
22:57:44|1.5842
22:57:45|1.5847
22:57:46|1.5847
22:57:47|1.5847
22:57:48|1.5854
22:57:49|1.5862
22:57:50|1.5862
22:57:51|1.5862
22:57:52|1.5861
22:57:53|1.5861
22:57:54|1.588
22:57:56|1.588
22:57:56|1.588
22:57:57|1.5873
22:57:58|1.5873
22:57:59|1.5897
22:58:00|1.5893
22:58:01|1.5893
22:58:02|1.5876
22:58:03|1.5876
22:58:04|1.5888
22:58:05|1.5888
22:58:06|1.5888
22:58:07|1.5885
22:58:08|1.5888
22:58:10|1.5876
22:58:11|1.5876
22:58:12|1.5876
22:58:13|1.5876
22:58:14|1.5876
22:58:15|1.5876
22:58:16|1.5894
22:58:17|1.5899
22:58:18|1.5892
22:58:19|1.5883
22:58:20|1.5883
22:58:21|1.5883
22:58:22|1.5896
22:58:23|1.5897
22:58:24|1.59
22:58:25|1.5895
22:58:26|1.59
22:58:27|1.59
22:58:28|1.59
22:58:29|1.5914
22:58:31|1.592
22:58:31|1.5948
22:58:32|1.5924
22:58:33|1.5918
22:58:34|1.5918
22:58:35|1.59
22:58:36|1.59
22:58:37|1.5877
22:58:39|1.5854
22:58:39|1.5865
22:58:40|1.586
22:58:41|1.586
22:58:43|1.586
22:58:43|1.5847
22:58:45|1.5838
22:58:45|1.582
22:58:47|1.5818
22:58:47|1.5812
22:58:48|1.5811
22:58:49|1.5802
22:58:51|1.5809
22:58:51|1.58
22:58:52|1.58
22:58:53|1.58
22:58:54|1.58
22:58:55|1.5804
22:58:56|1.5802
22:58:57|1.5802
22:58:58|1.5815
22:58:59|1.5817
22:59:00|1.583
22:59:01|1.583
22:59:03|1.583
22:59:03|1.583
22:59:04|1.583
22:59:06|1.583
22:59:06|1.5822
22:59:07|1.5822
22:59:09|1.5822
22:59:09|1.5822
22:59:10|1.583
22:59:11|1.5855
22:59:13|1.5839
22:59:14|1.5839
22:59:16|1.5839
22:59:16|1.5839
22:59:18|1.5849
22:59:18|1.5838
22:59:19|1.583
22:59:20|1.583
22:59:21|1.583
22:59:22|1.5846
22:59:23|1.5835
22:59:24|1.5835
22:59:25|1.5835
22:59:26|1.5835
22:59:27|1.5852
22:59:28|1.584
22:59:29|1.583
22:59:30|1.583
22:59:31|1.583
22:59:32|1.583
22:59:33|1.583
22:59:34|1.583
22:59:35|1.583
22:59:36|1.5842
22:59:38|1.5819
22:59:38|1.5819
22:59:40|1.5815
22:59:41|1.582
22:59:42|1.5826
22:59:43|1.5826
22:59:44|1.5826
22:59:45|1.5826
22:59:46|1.5826
22:59:47|1.5826
22:59:48|1.582
22:59:49|1.5826
22:59:50|1.5826
22:59:51|1.5826
22:59:52|1.5826
22:59:53|1.5826
22:59:54|1.5826
22:59:55|1.5833
22:59:56|1.5833
22:59:57|1.5826
22:59:58|1.5826
22:59:59|1.5829
23:00:00|1.58
23:00:01|1.58
23:00:02|1.5801
23:00:03|1.5801
23:00:04|1.5821
23:00:05|1.58
23:00:06|1.58
23:00:07|1.5807
23:00:08|1.5807
23:00:09|1.5807
23:00:10|1.5849
23:00:11|1.5843
23:00:12|1.5843
23:00:13|1.5843
23:00:15|1.5852
23:00:15|1.5853
23:00:16|1.5853
23:00:17|1.5854
23:00:18|1.5844
23:00:19|1.5841
23:00:21|1.5842
23:00:22|1.5841
23:00:23|1.5839
23:00:24|1.5839
23:00:26|1.5839
23:00:26|1.5838
23:00:27|1.5819
23:00:28|1.5817
23:00:29|1.5813
23:00:30|1.5813
23:00:31|1.5813
23:00:32|1.5836
23:00:34|1.5832
23:00:34|1.5831
23:00:35|1.5831
23:00:36|1.583
23:00:38|1.5831
23:00:39|1.5831
23:00:40|1.5831
23:00:41|1.5818
23:00:41|1.5818
23:00:43|1.5812
23:00:44|1.5811
23:00:45|1.5811
23:00:46|1.58
23:00:46|1.579
23:00:47|1.5814
23:00:49|1.583
23:00:49|1.583
23:00:50|1.582
23:00:51|1.582
23:00:53|1.5841
23:00:53|1.5823
23:00:55|1.5823
23:00:56|1.5823
23:00:56|1.5823
23:00:58|1.5823
23:00:59|1.5823
23:00:59|1.5823
23:01:00|1.5831
23:01:02|1.5831
23:01:02|1.5831
23:01:04|1.5848
23:01:05|1.5836
23:01:05|1.5837
23:01:06|1.5837
23:01:07|1.5837
23:01:09|1.583
23:01:09|1.583
23:01:11|1.583
23:01:11|1.583
23:01:14|1.583
23:01:14|1.583
23:01:15|1.583
23:01:16|1.583
23:01:17|1.583
23:01:18|1.583
23:01:19|1.583
23:01:21|1.583
23:01:22|1.583
23:01:23|1.583
23:01:24|1.583
23:01:25|1.583
23:01:26|1.583
23:01:27|1.5825
23:01:28|1.5825
23:01:29|1.5828
23:01:30|1.5825
23:01:31|1.5825
23:01:32|1.5825
23:01:33|1.5825
23:01:34|1.5825
23:01:35|1.5825
23:01:36|1.5826
23:01:37|1.5826
23:01:38|1.583
23:01:39|1.5831
23:01:40|1.583
23:01:41|1.5825
23:01:42|1.5825
23:01:43|1.5838
23:01:44|1.5838
23:01:45|1.5847
23:01:46|1.5841
23:01:47|1.5841
23:01:48|1.5841
23:01:49|1.5827
23:01:50|1.5827
23:01:51|1.5827
23:01:52|1.583
23:01:53|1.583
23:01:54|1.584
23:01:55|1.584
23:01:56|1.584
23:01:57|1.584
23:01:58|1.584
23:01:59|1.583
23:02:00|1.583
23:02:01|1.5828
23:02:02|1.5826
23:02:03|1.5826
23:02:04|1.5826
23:02:05|1.5828
23:02:06|1.5828
23:02:07|1.5822
23:02:09|1.5822
23:02:09|1.5826
23:02:10|1.5823
23:02:11|1.5823
23:02:12|1.5823
23:02:14|1.5821
23:02:16|1.5821
23:02:16|1.5821
23:02:17|1.5821
23:02:18|1.5821
23:02:19|1.5821
23:02:21|1.5821
23:02:21|1.5821
23:02:22|1.5821
23:02:23|1.5821
23:02:25|1.5822
23:02:26|1.5816
23:02:27|1.5816
23:02:28|1.5829
23:02:29|1.5829
23:02:30|1.5829
23:02:32|1.5824
23:02:33|1.5824
23:02:34|1.5824
23:02:34|1.5824
23:02:35|1.5824
23:02:36|1.5823
23:02:38|1.5827
23:02:38|1.5827
23:02:39|1.5821
23:02:40|1.5821
23:02:41|1.5821
23:02:42|1.5816
23:02:43|1.5816
23:02:45|1.5813
23:02:45|1.5813
23:02:46|1.5819
23:02:47|1.5816
23:02:48|1.5816
23:02:50|1.5813
23:02:50|1.5813
23:02:51|1.5814
23:02:52|1.5814
23:02:53|1.5813
23:02:54|1.5813
23:02:55|1.5813
23:02:56|1.5812
23:02:57|1.5812
23:02:58|1.5812
23:02:59|1.5816
23:03:00|1.5812
23:03:01|1.5812
23:03:02|1.5812
23:03:03|1.5812
23:03:04|1.5813
23:03:06|1.5812
23:03:06|1.5816
23:03:07|1.58
23:03:10|1.58
23:03:10|1.5785
23:03:11|1.5781
23:03:12|1.5776
23:03:13|1.5781
23:03:14|1.5767
23:03:16|1.5767
23:03:18|1.5774
23:03:18|1.5774
23:03:19|1.5772
23:03:20|1.5767
23:03:21|1.577
23:03:22|1.579
23:03:23|1.5776
23:03:24|1.5777
23:03:25|1.5798
23:03:27|1.58
23:03:27|1.5791
23:03:28|1.5793
23:03:29|1.5794
23:03:30|1.58
23:03:31|1.58
23:03:32|1.58
23:03:33|1.58
23:03:34|1.58
23:03:35|1.5802
23:03:36|1.5806
23:03:37|1.5806
23:03:38|1.582
23:03:39|1.582
23:03:40|1.582
23:03:41|1.582
23:03:42|1.582
23:03:43|1.5814
23:03:44|1.5814
23:03:45|1.5813
23:03:46|1.5804
23:03:47|1.5808
23:03:48|1.583
23:03:49|1.583
23:03:50|1.583
23:03:51|1.5844
23:03:52|1.5844
23:03:53|1.5844
23:03:54|1.5844
23:03:55|1.5844
23:03:56|1.5844
23:03:57|1.5845
23:03:58|1.5845
23:03:59|1.5845
23:04:00|1.5845
23:04:01|1.5845
23:04:02|1.5847
23:04:03|1.5845
23:04:04|1.5845
23:04:05|1.5845
23:04:06|1.5845
23:04:07|1.5845
23:04:08|1.585
23:04:09|1.586
23:04:10|1.5864
23:04:11|1.5872
23:04:12|1.587
23:04:13|1.5871
23:04:14|1.5886
23:04:16|1.5874
23:04:18|1.5874
23:04:18|1.5889
23:04:19|1.5873
23:04:20|1.588
23:04:21|1.5851
23:04:23|1.5845
23:04:24|1.5826
23:04:25|1.5826
23:04:25|1.5839
23:04:27|1.5839
23:04:28|1.5836
23:04:29|1.5836
23:04:30|1.5858
23:04:31|1.586
23:04:32|1.5842
23:04:33|1.5842
23:04:34|1.584
23:04:35|1.5856
23:04:36|1.5856
23:04:37|1.5856
23:04:38|1.5842
23:04:38|1.5842
23:04:40|1.5845
23:04:41|1.5857
23:04:41|1.5837
23:04:43|1.5858
23:04:43|1.5858
23:04:45|1.5848
23:04:45|1.5848
23:04:47|1.5848
23:04:48|1.5848
23:04:48|1.5848
23:04:50|1.5848
23:04:50|1.5848
23:04:52|1.5857
23:04:53|1.5862
23:04:54|1.586
23:04:55|1.586
23:04:56|1.5854
23:04:57|1.5854
23:04:57|1.5854
23:04:59|1.585
23:04:59|1.5861
23:05:01|1.5861
23:05:02|1.5861
23:05:03|1.5861
23:05:04|1.5857
23:05:04|1.5857
23:05:06|1.5857
23:05:06|1.5857
23:05:07|1.5857
23:05:09|1.5854
23:05:09|1.5854
23:05:11|1.5849
23:05:12|1.5849
23:05:13|1.5842
23:05:13|1.5842
23:05:14|1.5848
23:05:16|1.5848
23:05:17|1.5848
23:05:18|1.5848
23:05:19|1.5843
23:05:20|1.5842
23:05:21|1.584
23:05:22|1.5835
23:05:24|1.5831
23:05:24|1.5833
23:05:26|1.583
23:05:26|1.583
23:05:28|1.5841
23:05:29|1.5837
23:05:30|1.5837
23:05:31|1.5837
23:05:32|1.5837
23:05:33|1.5836
23:05:34|1.5839
23:05:35|1.5839
23:05:36|1.5837
23:05:37|1.5837
23:05:38|1.5837
23:05:39|1.5837
23:05:40|1.5837
23:05:41|1.5841
23:05:42|1.5842
23:05:43|1.5842
23:05:45|1.5849
23:05:46|1.5849
23:05:47|1.5849
23:05:48|1.5849
23:05:49|1.5849
23:05:50|1.5849
23:05:51|1.5848
23:05:52|1.5848
23:05:53|1.5849
23:05:53|1.5849
23:05:55|1.5849
23:05:55|1.5848
23:05:57|1.5859
23:05:58|1.5859
23:05:59|1.5859
23:06:00|1.5859
23:06:01|1.586
23:06:01|1.586
23:06:03|1.5849
23:06:03|1.5847
23:06:05|1.5847
23:06:05|1.5832
23:06:07|1.5831
23:06:08|1.5837
23:06:09|1.5831
23:06:09|1.583
23:06:11|1.583
23:06:12|1.583
23:06:12|1.583
23:06:13|1.583
23:06:14|1.583
23:06:15|1.583
23:06:17|1.583
23:06:18|1.583
23:06:20|1.583
23:06:21|1.5829
23:06:23|1.5829
23:06:23|1.5829
23:06:24|1.5829
23:06:25|1.5825
23:06:27|1.5826
23:06:27|1.5821
23:06:28|1.5793
23:06:29|1.5793
23:06:30|1.5777
23:06:31|1.5771
23:06:32|1.5771
23:06:34|1.5771
23:06:36|1.5743
23:06:36|1.5743
23:06:37|1.5732
23:06:38|1.5732
23:06:39|1.5747
23:06:40|1.5749
23:06:41|1.5749
23:06:42|1.5725
23:06:43|1.5741
23:06:44|1.5747
23:06:45|1.5732
23:06:46|1.5732
23:06:47|1.5727
23:06:49|1.5727
23:06:49|1.5727
23:06:50|1.5727
23:06:51|1.5746
23:06:52|1.5715
23:06:53|1.5715
23:06:54|1.5715
23:06:55|1.5716
23:06:56|1.5716
23:06:58|1.573
23:06:59|1.573
23:07:00|1.573
23:07:01|1.5728
23:07:01|1.5732
23:07:04|1.5727
23:07:05|1.5748
23:07:05|1.5771
23:07:06|1.578
23:07:07|1.5783
23:07:08|1.5783
23:07:09|1.5771
23:07:10|1.5773
23:07:11|1.5779
23:07:12|1.5768
23:07:13|1.5768
23:07:14|1.5768
23:07:15|1.5771
23:07:16|1.5771
23:07:18|1.5784
23:07:19|1.577
23:07:21|1.5753
23:07:21|1.5751
23:07:23|1.5771
23:07:25|1.5771
23:07:26|1.5747
23:07:27|1.5756
23:07:27|1.5756
23:07:28|1.5777
23:07:29|1.577
23:07:30|1.577
23:07:31|1.5754
23:07:32|1.5767
23:07:33|1.577
23:07:35|1.5784
23:07:36|1.5779
23:07:37|1.5779
23:07:38|1.5779
23:07:38|1.5779
23:07:40|1.5779
23:07:41|1.5779
23:07:42|1.5776
23:07:43|1.5776
23:07:44|1.5775
23:07:45|1.5775
23:07:46|1.5775
23:07:47|1.5755
23:07:48|1.5755
23:07:49|1.5755
23:07:50|1.5769
23:07:50|1.5769
23:07:52|1.5769
23:07:52|1.5769
23:07:54|1.577
23:07:54|1.5768
23:07:55|1.5768
23:07:57|1.5768
23:07:58|1.5754
23:07:59|1.5754
23:07:59|1.5754
23:08:02|1.5754
23:08:02|1.5754
23:08:03|1.5754
23:08:04|1.5754
23:08:05|1.5754
23:08:06|1.5754
23:08:07|1.5753
23:08:08|1.5752
23:08:09|1.5752
23:08:10|1.5752
23:08:11|1.5752
23:08:12|1.5752
23:08:13|1.5752
23:08:14|1.5754
23:08:15|1.5754
23:08:16|1.5754
23:08:17|1.5754
23:08:18|1.5754
23:08:19|1.5752
23:08:21|1.5751
23:08:22|1.5751
23:08:23|1.5751
23:08:24|1.5751
23:08:25|1.5752
23:08:26|1.5752
23:08:27|1.5752
23:08:28|1.5751
23:08:29|1.575
23:08:30|1.575
23:08:31|1.575
23:08:32|1.575
23:08:33|1.575
23:08:34|1.575
23:08:35|1.575
23:08:36|1.575
23:08:38|1.575
23:08:38|1.575
23:08:39|1.575
23:08:40|1.575
23:08:41|1.575
23:08:42|1.575
23:08:43|1.575
23:08:44|1.575
23:08:45|1.575
23:08:46|1.575
23:08:47|1.5751
23:08:49|1.5752
23:08:49|1.5752
23:08:50|1.5752
23:08:51|1.5752
23:08:53|1.575
23:08:54|1.575
23:08:55|1.575
23:08:56|1.575
23:08:56|1.575
23:08:57|1.5758
23:08:58|1.5785
23:09:00|1.5776
23:09:01|1.5776
23:09:02|1.579
23:09:03|1.5787
23:09:04|1.579
23:09:05|1.579
23:09:06|1.579
23:09:07|1.58
23:09:08|1.5802
23:09:08|1.5803
23:09:10|1.5803
23:09:10|1.5803
23:09:11|1.5803
23:09:13|1.5793
23:09:13|1.578
23:09:15|1.5793
23:09:16|1.578
23:09:17|1.578
23:09:18|1.578
23:09:18|1.577
23:09:19|1.5785
23:09:20|1.5774
23:09:22|1.5783
23:09:24|1.5783
23:09:25|1.5761
23:09:25|1.5761
23:09:26|1.5761
23:09:28|1.5761
23:09:28|1.5761
23:09:29|1.5761
23:09:31|1.5761
23:09:31|1.5761
23:09:33|1.5774
23:09:34|1.5774
23:09:34|1.5764
23:09:36|1.5765
23:09:37|1.576
23:09:38|1.576
23:09:39|1.576
23:09:40|1.576
23:09:41|1.576
23:09:42|1.576
23:09:43|1.5767
23:09:44|1.5765
23:09:45|1.5765
23:09:46|1.576
23:09:47|1.576
23:09:48|1.576
23:09:50|1.5773
23:09:50|1.5774
23:09:52|1.5757
23:09:53|1.5757
23:09:54|1.5757
23:09:55|1.5757
23:09:56|1.575
23:09:57|1.575
23:09:58|1.5733
23:09:59|1.5733
23:10:00|1.5733
23:10:01|1.5732
23:10:02|1.5732
23:10:03|1.5732
23:10:04|1.5732
23:10:05|1.5732
23:10:06|1.5732
23:10:07|1.5732
23:10:08|1.5732
23:10:09|1.5732
23:10:10|1.5732
23:10:11|1.573
23:10:12|1.573
23:10:13|1.573
23:10:14|1.573
23:10:15|1.575
23:10:16|1.575
23:10:17|1.575
23:10:18|1.575
23:10:19|1.575
23:10:20|1.575
23:10:21|1.5753
23:10:22|1.5752
23:10:23|1.5752
23:10:25|1.5752
23:10:26|1.5745
23:10:27|1.5739
23:10:28|1.5739
23:10:29|1.5739
23:10:30|1.5739
23:10:31|1.5739
23:10:33|1.5743
23:10:33|1.5743
23:10:34|1.5743
23:10:35|1.5743
23:10:36|1.5743
23:10:37|1.5743
23:10:38|1.5739
23:10:39|1.5739
23:10:41|1.575
23:10:42|1.5739
23:10:42|1.579
23:10:43|1.579
23:10:44|1.5791
23:10:45|1.5791
23:10:46|1.5786
23:10:47|1.5786
23:10:49|1.5786
23:10:49|1.5786
23:10:50|1.5786
23:10:51|1.5774
23:10:52|1.5777
23:10:53|1.5777
23:10:54|1.5779
23:10:55|1.5779
23:10:57|1.5779
23:10:57|1.5772
23:10:58|1.5772
23:11:00|1.5772
23:11:00|1.5764
23:11:01|1.578
23:11:02|1.578
23:11:03|1.58
23:11:04|1.5814
23:11:05|1.5814
23:11:06|1.58
23:11:07|1.5802
23:11:09|1.5816
23:11:09|1.5798
23:11:10|1.5798
23:11:11|1.5798
23:11:12|1.5798
23:11:13|1.5801
23:11:14|1.5799
23:11:16|1.5799
23:11:16|1.5801
23:11:18|1.5799
23:11:18|1.5799
23:11:19|1.5799
23:11:20|1.5814
23:11:21|1.5814
23:11:22|1.5808
23:11:23|1.5808
23:11:25|1.5812
23:11:26|1.5812
23:11:27|1.5812
23:11:28|1.5805
23:11:29|1.5816
23:11:30|1.5801
23:11:31|1.5801
23:11:32|1.5811
23:11:33|1.5809
23:11:34|1.5809
23:11:35|1.5798
23:11:36|1.5799
23:11:37|1.5799
23:11:38|1.5799
23:11:39|1.5806
23:11:40|1.5801
23:11:41|1.5801
23:11:42|1.5815
23:11:43|1.5815
23:11:44|1.5815
23:11:45|1.5809
23:11:46|1.5809
23:11:47|1.5809
23:11:48|1.581
23:11:49|1.581
23:11:50|1.5813
23:11:51|1.5813
23:11:52|1.5813
23:11:53|1.5816
23:11:54|1.5816
23:11:55|1.5816
23:11:56|1.5813
23:11:57|1.5813
23:11:58|1.5813
23:11:59|1.5813
23:12:00|1.5813
23:12:01|1.5813
23:12:02|1.5813
23:12:03|1.5813
23:12:04|1.5813
23:12:05|1.5813
23:12:06|1.5813
23:12:07|1.5813
23:12:08|1.5813
23:12:09|1.5813
23:12:10|1.5813
23:12:11|1.58
23:12:12|1.5799
23:12:13|1.5809
23:12:14|1.5813
23:12:15|1.5813
23:12:16|1.5813
23:12:17|1.5813
23:12:18|1.5804
23:12:19|1.5804
23:12:20|1.5804
23:12:21|1.5804
23:12:22|1.5804
23:12:23|1.5804
23:12:25|1.5804
23:12:26|1.5804
23:12:28|1.5804
23:12:28|1.5813
23:12:30|1.5813
23:12:31|1.5813
23:12:33|1.5804
23:12:34|1.5813
23:12:35|1.5813
23:12:36|1.5821
23:12:37|1.5823
23:12:38|1.5823
23:12:39|1.5823
23:12:40|1.5823
23:12:41|1.5825
23:12:42|1.5821
23:12:43|1.5821
23:12:44|1.583
23:12:45|1.5833
23:12:46|1.5833
23:12:47|1.5831
23:12:48|1.5839
23:12:49|1.5839
23:12:50|1.584
23:12:51|1.584
23:12:52|1.584
23:12:53|1.5832
23:12:54|1.5832
23:12:55|1.5832
23:12:56|1.5832
23:12:57|1.5833
23:12:58|1.5838
23:12:59|1.5838
23:13:00|1.5838
23:13:01|1.5838
23:13:02|1.5824
23:13:03|1.5824
23:13:04|1.5837
23:13:05|1.5837
23:13:06|1.5838
23:13:07|1.584
23:13:08|1.584
23:13:09|1.584
23:13:10|1.584
23:13:11|1.584
23:13:12|1.584
23:13:13|1.584
23:13:14|1.5839
23:13:15|1.5838
23:13:16|1.5838
23:13:17|1.5849
23:13:18|1.5839
23:13:19|1.5839
23:13:20|1.5839
23:13:21|1.5838
23:13:22|1.584
23:13:23|1.584
23:13:24|1.584
23:13:26|1.5838
23:13:27|1.584
23:13:28|1.5841
23:13:30|1.5841
23:13:31|1.5841
23:13:32|1.5842
23:13:33|1.5838
23:13:34|1.5843
23:13:35|1.583
23:13:35|1.5805
23:13:37|1.5804
23:13:38|1.5817
23:13:38|1.5817
23:13:40|1.5817
23:13:41|1.5807
23:13:42|1.5807
23:13:42|1.5807
23:13:43|1.5807
23:13:44|1.5807
23:13:46|1.5819
23:13:47|1.5824
23:13:48|1.5824
23:13:49|1.5824
23:13:50|1.5823
23:13:51|1.581
23:13:52|1.581
23:13:52|1.5823
23:13:54|1.5809
23:13:55|1.581
23:13:56|1.5824
23:13:57|1.5805
23:13:58|1.5805
23:13:59|1.581
23:14:00|1.5809
23:14:01|1.5809
23:14:02|1.5809
23:14:03|1.5809
23:14:03|1.581
23:14:04|1.5804
23:14:06|1.5757
23:14:07|1.5762
23:14:08|1.5774
23:14:09|1.5776
23:14:10|1.5776
23:14:11|1.5776
23:14:12|1.5776
23:14:13|1.5776
23:14:14|1.5776
23:14:15|1.5777
23:14:16|1.5777
23:14:17|1.5777
23:14:18|1.5762
23:14:19|1.5762
23:14:20|1.5776
23:14:21|1.5776
23:14:22|1.5762
23:14:23|1.576
23:14:24|1.5762
23:14:26|1.5762
23:14:27|1.5762
23:14:28|1.5762
23:14:29|1.5762
23:14:30|1.5759
23:14:31|1.5759
23:14:33|1.5759
23:14:34|1.5759
23:14:35|1.5759
23:14:36|1.576
23:14:37|1.576
23:14:39|1.5761
23:14:40|1.5756
23:14:40|1.5757
23:14:42|1.5757
23:14:42|1.5757
23:14:44|1.5757
23:14:46|1.5757
23:14:46|1.5758
23:14:47|1.5757
23:14:48|1.5757
23:14:49|1.5757
23:14:50|1.5758
23:14:52|1.5762
23:14:52|1.5757
23:14:53|1.5757
23:14:54|1.5751
23:14:55|1.5745
23:14:56|1.5745
23:14:57|1.5745
23:14:58|1.5745
23:14:59|1.575
23:15:00|1.575
23:15:01|1.575
23:15:02|1.575
23:15:03|1.575
23:15:04|1.575
23:15:05|1.575
23:15:06|1.575
23:15:07|1.575
23:15:08|1.5749
23:15:09|1.5749
23:15:10|1.5749
23:15:11|1.5749
23:15:12|1.5749
23:15:13|1.5749
23:15:14|1.5749
23:15:15|1.5745
23:15:16|1.5745
23:15:17|1.5745
23:15:18|1.5745
23:15:19|1.5745
23:15:20|1.5745
23:15:22|1.5747
23:15:22|1.5747
23:15:23|1.5747
23:15:25|1.5747
23:15:26|1.5749
23:15:27|1.5749
23:15:29|1.5749
23:15:31|1.5749
23:15:31|1.5749
23:15:32|1.5749
23:15:33|1.5745
23:15:34|1.5745
23:15:35|1.5745
23:15:36|1.575
23:15:37|1.5746
23:15:38|1.5745
23:15:39|1.575
23:15:40|1.575
23:15:42|1.5743
23:15:42|1.5743
23:15:43|1.5743
23:15:45|1.5743
23:15:45|1.5743
23:15:47|1.5743
23:15:48|1.5743
23:15:48|1.5743
23:15:49|1.5733
23:15:51|1.5748
23:15:52|1.5749
23:15:52|1.5749
23:15:53|1.5749
23:15:54|1.5749
23:15:55|1.5749
23:15:56|1.5749
23:15:57|1.5749
23:15:59|1.5749
23:15:59|1.5749
23:16:00|1.5749
23:16:01|1.5749
23:16:02|1.5733
23:16:04|1.5733
23:16:04|1.5749
23:16:05|1.5749
23:16:06|1.5749
23:16:07|1.5749
23:16:08|1.5746
23:16:09|1.5746
23:16:10|1.5724
23:16:11|1.573
23:16:13|1.573
23:16:13|1.573
23:16:15|1.573
23:16:15|1.573
23:16:16|1.573
23:16:17|1.573
23:16:18|1.573
23:16:19|1.5723
23:16:20|1.5723
23:16:21|1.5723
23:16:22|1.5723
23:16:23|1.5723
23:16:25|1.5721
23:16:26|1.5712
23:16:26|1.5702
23:16:27|1.5702
23:16:29|1.5702
23:16:31|1.57
23:16:32|1.57
23:16:33|1.5701
23:16:34|1.57
23:16:35|1.57
23:16:36|1.57
23:16:37|1.57
23:16:38|1.5699
23:16:39|1.5698
23:16:40|1.5698
23:16:41|1.5698
23:16:42|1.5687
23:16:43|1.5687
23:16:44|1.5687
23:16:45|1.5681
23:16:46|1.568
23:16:47|1.5688
23:16:48|1.5688
23:16:49|1.5688
23:16:50|1.568
23:16:51|1.568
23:16:52|1.5688
23:16:53|1.5688
23:16:54|1.5672
23:16:55|1.5671
23:16:56|1.567
23:16:57|1.567
23:16:58|1.5655
23:16:59|1.5651
23:17:00|1.5631
23:17:01|1.5631
23:17:02|1.5631
23:17:03|1.5646
23:17:04|1.565
23:17:05|1.5634
23:17:06|1.5632
23:17:07|1.5632
23:17:08|1.5648
23:17:09|1.5634
23:17:10|1.5631
23:17:11|1.5651
23:17:12|1.5651
23:17:13|1.5651
23:17:14|1.5633
23:17:15|1.5632
23:17:16|1.5633
23:17:17|1.5633
23:17:18|1.5633
23:17:19|1.5633
23:17:20|1.5633
23:17:21|1.5633
23:17:22|1.5632
23:17:23|1.5631
23:17:24|1.563
23:17:25|1.563
23:17:26|1.563
23:17:27|1.5614
23:17:28|1.5601
23:17:30|1.5618
23:17:32|1.5601
23:17:33|1.5602
23:17:33|1.5602
23:17:34|1.56
23:17:35|1.5608
23:17:36|1.5598
23:17:37|1.5599
23:17:38|1.5595
23:17:40|1.5583
23:17:41|1.5583
23:17:42|1.5582
23:17:43|1.5555
23:17:44|1.5561
23:17:45|1.5561
23:17:46|1.555
23:17:47|1.5535
23:17:49|1.5552
23:17:49|1.5539
23:17:50|1.5553
23:17:51|1.5553
23:17:52|1.5561
23:17:53|1.5617
23:17:54|1.563
23:17:55|1.5627
23:17:56|1.5627
23:17:57|1.561
23:17:58|1.5612
23:17:59|1.5612
23:18:00|1.5595
23:18:01|1.5595
23:18:02|1.5585
23:18:03|1.5599
23:18:04|1.5578
23:18:05|1.5578
23:18:07|1.5555
23:18:07|1.5555
23:18:08|1.5555
23:18:09|1.5555
23:18:10|1.5555
23:18:11|1.5555
23:18:12|1.5555
23:18:13|1.5579
23:18:15|1.5579
23:18:16|1.5579
23:18:17|1.556
23:18:18|1.5577
23:18:19|1.5563
23:18:20|1.5563
23:18:21|1.5566
23:18:22|1.5579
23:18:23|1.5588
23:18:24|1.5588
23:18:25|1.5588
23:18:26|1.5575
23:18:27|1.5575
23:18:28|1.5592
23:18:29|1.5592
23:18:31|1.5592
23:18:32|1.5582
23:18:33|1.5582
23:18:33|1.5582
23:18:35|1.5575
23:18:35|1.5575
23:18:37|1.5573
23:18:38|1.5573
23:18:39|1.5573
23:18:40|1.5562
23:18:41|1.5562
23:18:42|1.5562
23:18:43|1.556
23:18:44|1.556
23:18:46|1.556
23:18:46|1.556
23:18:47|1.556
23:18:49|1.5572
23:18:50|1.5572
23:18:51|1.5572
23:18:52|1.5573
23:18:53|1.5566
23:18:54|1.5566
23:18:54|1.5566
23:18:56|1.5572
23:18:57|1.5572
23:18:58|1.5564
23:18:59|1.557
23:19:00|1.557
23:19:01|1.557
23:19:02|1.5573
23:19:03|1.5571
23:19:04|1.5571
23:19:05|1.5575
23:19:05|1.5575
23:19:07|1.5569
23:19:08|1.5575
23:19:09|1.5575
23:19:09|1.5581
23:19:11|1.5582
23:19:12|1.5582
23:19:13|1.5584
23:19:13|1.5614
23:19:15|1.5593
23:19:16|1.5601
23:19:16|1.5619
23:19:18|1.5608
23:19:19|1.561
23:19:20|1.561
23:19:21|1.561
23:19:22|1.5617
23:19:23|1.561
23:19:24|1.561
23:19:25|1.561
23:19:26|1.5613
23:19:27|1.561
23:19:28|1.561
23:19:29|1.561
23:19:30|1.561
23:19:31|1.5611
23:19:33|1.561
23:19:34|1.5592
23:19:35|1.56
23:19:37|1.56
23:19:37|1.56
23:19:39|1.56
23:19:39|1.56
23:19:41|1.5608
23:19:42|1.5609
23:19:43|1.5594
23:19:44|1.5596
23:19:45|1.5597
23:19:46|1.5593
23:19:47|1.5593
23:19:48|1.5609
23:19:49|1.5609
23:19:51|1.5609
23:19:52|1.5609
23:19:53|1.5596
23:19:54|1.5596
23:19:56|1.5596
23:19:56|1.56
23:19:57|1.56
23:19:58|1.5608
23:19:59|1.5609
23:20:00|1.5609
23:20:01|1.5609
23:20:02|1.5609
23:20:03|1.5609
23:20:05|1.5609
23:20:05|1.5601
23:20:06|1.5601
23:20:07|1.5601
23:20:09|1.5601
23:20:09|1.56
23:20:10|1.56
23:20:11|1.56
23:20:13|1.5608
23:20:13|1.5606
23:20:14|1.5599
23:20:16|1.5599
23:20:16|1.5605
23:20:17|1.5607
23:20:18|1.5607
23:20:19|1.5607
23:20:20|1.5595
23:20:22|1.5606
23:20:22|1.5602
23:20:24|1.5605
23:20:24|1.5605
23:20:25|1.5605
23:20:26|1.5605
23:20:27|1.5605
23:20:28|1.5593
23:20:29|1.5602
23:20:30|1.5602
23:20:32|1.5593
23:20:34|1.56
23:20:35|1.56
23:20:35|1.56
23:20:37|1.5602
23:20:38|1.5589
23:20:39|1.5589
23:20:40|1.5589
23:20:41|1.559
23:20:42|1.559
23:20:43|1.559
23:20:44|1.559
23:20:45|1.559
23:20:46|1.56
23:20:47|1.559
23:20:47|1.56
23:20:49|1.56
23:20:50|1.56
23:20:50|1.56
23:20:52|1.56
23:20:53|1.5591
23:20:54|1.56
23:20:55|1.56
23:20:56|1.56
23:20:57|1.56
23:20:58|1.5592
23:20:59|1.5592
23:21:00|1.5599
23:21:00|1.56
23:21:02|1.56
23:21:03|1.56
23:21:04|1.5608
23:21:05|1.5608
23:21:06|1.5608
23:21:07|1.5608
23:21:07|1.5608
23:21:09|1.5608
23:21:10|1.5593
23:21:11|1.5607
23:21:11|1.5607
23:21:13|1.5607
23:21:14|1.5609
23:21:14|1.561
23:21:15|1.5609
23:21:16|1.56
23:21:18|1.5609
23:21:19|1.561
23:21:19|1.561
23:21:20|1.5615
23:21:22|1.5637
23:21:23|1.5661
23:21:24|1.5677
23:21:25|1.5679
23:21:26|1.5686
23:21:26|1.5686
23:21:27|1.5698
23:21:29|1.5691
23:21:29|1.5686
23:21:30|1.569
23:21:33|1.5699
23:21:33|1.5719
23:21:34|1.5719
23:21:36|1.5689
23:21:36|1.5685
23:21:38|1.5681
23:21:39|1.5699
23:21:40|1.5698
23:21:41|1.5698
23:21:42|1.5683
23:21:43|1.5683
23:21:44|1.5683
23:21:46|1.5686
23:21:46|1.5684
23:21:47|1.5684
23:21:48|1.5684
23:21:49|1.5684
23:21:50|1.5708
23:21:51|1.5699
23:21:52|1.572
23:21:53|1.5709
23:21:54|1.5699
23:21:55|1.5685
23:21:56|1.5699
23:21:58|1.5699
23:21:59|1.5699
23:22:00|1.5699
23:22:01|1.5698
23:22:02|1.5698
23:22:03|1.5698
23:22:04|1.5698
23:22:05|1.5689
23:22:06|1.57
23:22:07|1.57
23:22:08|1.5699
23:22:09|1.5699
23:22:10|1.5699
23:22:11|1.57
23:22:12|1.57
23:22:13|1.5722
23:22:14|1.574
23:22:15|1.574
23:22:16|1.575
23:22:17|1.5754
23:22:18|1.5742
23:22:19|1.5736
23:22:20|1.5738
23:22:21|1.5718
23:22:22|1.5714
23:22:23|1.5729
23:22:24|1.571
23:22:25|1.571
23:22:26|1.5718
23:22:27|1.5718
23:22:28|1.5718
23:22:29|1.5718
23:22:30|1.5718
23:22:31|1.5718
23:22:32|1.5718
23:22:34|1.5718
23:22:35|1.5718
23:22:35|1.5718
23:22:36|1.5721
23:22:37|1.5721
23:22:38|1.5721
23:22:40|1.5733
23:22:40|1.5733
23:22:42|1.5733
23:22:42|1.5733
23:22:43|1.5733
23:22:45|1.5733
23:22:46|1.5733
23:22:47|1.573
23:22:47|1.573
23:22:49|1.573
23:22:49|1.5733
23:22:51|1.5733
23:22:51|1.5733
23:22:52|1.5729
23:22:53|1.575
23:22:55|1.574
23:22:55|1.5738
23:22:56|1.5734
23:22:57|1.5734
23:22:58|1.5734
23:22:59|1.5734
23:23:01|1.5734
23:23:01|1.5734
23:23:03|1.5734
23:23:03|1.5734
23:23:04|1.5734
23:23:05|1.5734
23:23:06|1.5734
23:23:07|1.5734
23:23:09|1.574
23:23:09|1.574
23:23:10|1.574
23:23:12|1.5744
23:23:12|1.5744
23:23:14|1.5744
23:23:14|1.5744
23:23:15|1.5744
23:23:16|1.5744
23:23:18|1.5744
23:23:18|1.5727
23:23:19|1.5727
23:23:20|1.5727
23:23:22|1.5727
23:23:22|1.5718
23:23:23|1.5723
23:23:24|1.5723
23:23:25|1.5723
23:23:26|1.5723
23:23:27|1.5702
23:23:28|1.5702
23:23:30|1.5702
23:23:30|1.5702
23:23:31|1.5702
23:23:32|1.5703
23:23:33|1.5703
23:23:35|1.5703
23:23:36|1.5703
23:23:37|1.5703
23:23:39|1.5703
23:23:39|1.5713
23:23:40|1.5713
23:23:41|1.5713
23:23:42|1.5713
23:23:44|1.5713
23:23:44|1.5713
23:23:45|1.5713
23:23:46|1.5713
23:23:47|1.5713
23:23:48|1.5713
23:23:49|1.5713
23:23:50|1.5707
23:23:51|1.5707
23:23:52|1.5707
23:23:53|1.5703
23:23:54|1.5703
23:23:55|1.5701
23:23:56|1.5701
23:23:57|1.57
23:23:58|1.5716
23:23:59|1.5716
23:24:00|1.5716
23:24:01|1.5716
23:24:02|1.5716
23:24:03|1.5703
23:24:04|1.5718
23:24:05|1.5718
23:24:06|1.5707
23:24:07|1.5707
23:24:09|1.5707
23:24:10|1.5715
23:24:11|1.5701
23:24:12|1.5701
23:24:12|1.57
23:24:14|1.5693
23:24:15|1.5693
23:24:16|1.5695
23:24:17|1.5681
23:24:18|1.5679
23:24:19|1.5679
23:24:19|1.5679
23:24:20|1.5679
23:24:22|1.5696
23:24:22|1.5696
23:24:24|1.5696
23:24:25|1.5694
23:24:25|1.5694
23:24:26|1.5694
23:24:28|1.5694
23:24:29|1.5694
23:24:30|1.5694
23:24:32|1.5693
23:24:32|1.5693
23:24:33|1.5693
23:24:35|1.5694
23:24:36|1.5693
23:24:37|1.5694
23:24:38|1.5682
23:24:39|1.5682
23:24:41|1.5682
23:24:42|1.5682
23:24:42|1.568
23:24:44|1.5679
23:24:44|1.5679
23:24:46|1.5666
23:24:46|1.5666
23:24:48|1.5665
23:24:49|1.5665
23:24:50|1.5661
23:24:50|1.5661
23:24:52|1.5662
23:24:53|1.5662
23:24:54|1.566
23:24:55|1.566
23:24:56|1.566
23:24:57|1.5648
23:24:58|1.5648
23:24:59|1.562
23:25:00|1.5614
23:25:01|1.5619
23:25:02|1.5604
23:25:03|1.5604
23:25:04|1.5615
23:25:05|1.5616
23:25:06|1.5616
23:25:07|1.5616
23:25:08|1.5617
23:25:09|1.5617
23:25:10|1.5634
23:25:11|1.5634
23:25:12|1.5627
23:25:13|1.56
23:25:14|1.5598
23:25:15|1.56
23:25:16|1.56
23:25:17|1.5617
23:25:18|1.5617
23:25:19|1.5617
23:25:20|1.5617
23:25:21|1.5617
23:25:22|1.5632
23:25:23|1.5634
23:25:24|1.5626
23:25:25|1.5626
23:25:26|1.5637
23:25:27|1.5637
23:25:28|1.5629
23:25:29|1.5624
23:25:30|1.5624
23:25:31|1.5629
23:25:32|1.5629
23:25:33|1.5629
23:25:34|1.5629
23:25:36|1.5624
23:25:37|1.5634
23:25:39|1.5634
23:25:40|1.5637
23:25:41|1.5624
23:25:42|1.5611
23:25:43|1.5611
23:25:44|1.563
23:25:45|1.5635
23:25:46|1.56
23:25:47|1.56
23:25:48|1.5615
23:25:49|1.5611
23:25:50|1.5611
23:25:51|1.5611
23:25:52|1.5611
23:25:53|1.5611
23:25:54|1.5611
23:25:55|1.5611
23:25:56|1.561
23:25:57|1.5611
23:25:58|1.5611
23:25:59|1.5611
23:26:00|1.5611
23:26:01|1.561
23:26:02|1.561
23:26:03|1.561
23:26:04|1.561
23:26:05|1.561
23:26:06|1.561
23:26:07|1.5611
23:26:08|1.5633
23:26:09|1.5618
23:26:10|1.5617
23:26:11|1.5617
23:26:12|1.5617
23:26:13|1.5617
23:26:14|1.5617
23:26:15|1.5617
23:26:16|1.5616
23:26:17|1.5629
23:26:18|1.5629
23:26:19|1.5633
23:26:20|1.5634
23:26:21|1.5634
23:26:22|1.5634
23:26:23|1.5634
23:26:24|1.5634
23:26:25|1.563
23:26:26|1.5637
23:26:27|1.5637
23:26:28|1.5637
23:26:29|1.5637
23:26:30|1.5646
23:26:31|1.5653
23:26:32|1.5653
23:26:33|1.5653
23:26:34|1.5645
23:26:35|1.5645
23:26:37|1.5645
23:26:37|1.5647
23:26:39|1.5647
23:26:40|1.5647
23:26:41|1.5647
23:26:42|1.5647
23:26:43|1.5647
23:26:45|1.5647
23:26:46|1.5647
23:26:46|1.5647
23:26:48|1.5647
23:26:49|1.5647
23:26:49|1.5647
23:26:51|1.5647
23:26:52|1.5647
23:26:53|1.5647
23:26:53|1.5647
23:26:54|1.5647
23:26:56|1.5647
23:26:57|1.5662
23:26:58|1.5662
23:26:58|1.5662
23:26:59|1.5662
23:27:00|1.5662
23:27:01|1.5662
23:27:02|1.5662
23:27:03|1.5662
23:27:04|1.5662
23:27:05|1.5658
23:27:07|1.5662
23:27:09|1.5662
23:27:09|1.5657
23:27:10|1.5664
23:27:11|1.5664
23:27:12|1.5672
23:27:13|1.5672
23:27:14|1.566
23:27:15|1.566
23:27:16|1.566
23:27:17|1.566
23:27:18|1.5664
23:27:19|1.5655
23:27:20|1.5655
23:27:21|1.5655
23:27:22|1.5655
23:27:23|1.5655
23:27:24|1.5655
23:27:25|1.5655
23:27:26|1.5655
23:27:27|1.5655
23:27:28|1.5655
23:27:29|1.5655
23:27:30|1.5655
23:27:31|1.5655
23:27:32|1.5655
23:27:33|1.5655
23:27:34|1.5655
23:27:35|1.5655
23:27:36|1.5662
23:27:38|1.5656
23:27:40|1.5655
23:27:41|1.5655
23:27:42|1.5671
23:27:43|1.5656
23:27:43|1.5656
23:27:44|1.567
23:27:46|1.567
23:27:47|1.567
23:27:48|1.567
23:27:49|1.566
23:27:50|1.566
23:27:51|1.5668
23:27:52|1.5668
23:27:53|1.5668
23:27:54|1.5659
23:27:55|1.566
23:27:56|1.566
23:27:57|1.5657
23:27:57|1.5657
23:27:58|1.5657
23:28:00|1.5657
23:28:01|1.5657
23:28:01|1.5657
23:28:03|1.5657
23:28:04|1.5657
23:28:04|1.5657
23:28:06|1.5657
23:28:07|1.5657
23:28:09|1.5657
23:28:09|1.5657
23:28:10|1.5657
23:28:11|1.5657
23:28:12|1.5657
23:28:13|1.5657
23:28:14|1.5657
23:28:15|1.5657
23:28:16|1.5657
23:28:17|1.5657
23:28:18|1.5657
23:28:19|1.5657
23:28:20|1.5657
23:28:21|1.5657
23:28:22|1.5657
23:28:23|1.5657
23:28:24|1.5659
23:28:25|1.5659
23:28:26|1.5659
23:28:27|1.5657
23:28:28|1.5657
23:28:29|1.5657
23:28:30|1.5657
23:28:31|1.5657
23:28:32|1.5657
23:28:34|1.5657
23:28:35|1.5657
23:28:36|1.5657
23:28:36|1.5657
23:28:37|1.5657
23:28:40|1.5657
23:28:41|1.5657
23:28:42|1.5657
23:28:43|1.5657
23:28:44|1.5657
23:28:45|1.5657
23:28:46|1.5657
23:28:47|1.5657
23:28:48|1.5657
23:28:48|1.5657
23:28:50|1.5657
23:28:51|1.5657
23:28:52|1.5657
23:28:53|1.5657
23:28:54|1.5657
23:28:55|1.5657
23:28:56|1.5657
23:28:56|1.5657
23:28:57|1.5657
23:28:59|1.5657
23:29:00|1.5657
23:29:01|1.5658
23:29:03|1.5658
23:29:03|1.5658
23:29:04|1.5658
23:29:05|1.5658
23:29:06|1.5658
23:29:07|1.5658
23:29:08|1.5658
23:29:09|1.5658
23:29:10|1.5658
23:29:11|1.5658
23:29:12|1.5658
23:29:13|1.5658
23:29:14|1.5658
23:29:15|1.5658
23:29:16|1.5658
23:29:17|1.5658
23:29:18|1.5658
23:29:19|1.5657
23:29:20|1.5657
23:29:21|1.5657
23:29:22|1.5657
23:29:23|1.5658
23:29:24|1.5658
23:29:25|1.5658
23:29:26|1.5658
23:29:27|1.5658
23:29:28|1.5658
23:29:29|1.5658
23:29:30|1.5657
23:29:31|1.5657
23:29:32|1.5657
23:29:33|1.5657
23:29:34|1.5657
23:29:35|1.5657
23:29:36|1.5658
23:29:37|1.5658
23:29:38|1.5658
23:29:40|1.5657
23:29:42|1.5659
23:29:42|1.5659
23:29:44|1.5659
23:29:44|1.5659
23:29:46|1.5659
23:29:46|1.5659
23:29:47|1.5659
23:29:48|1.5659
23:29:49|1.5659
23:29:50|1.5659
23:29:51|1.5657
23:29:52|1.5658
23:29:53|1.5658
23:29:54|1.5658
23:29:56|1.5658
23:29:56|1.5658
23:29:57|1.5658
23:29:58|1.5658
23:29:59|1.5657
23:30:00|1.5657
23:30:02|1.5657
23:30:02|1.5657
23:30:03|1.5657
23:30:04|1.5657
23:30:06|1.5657
23:30:07|1.5657
23:30:07|1.5659
23:30:08|1.566
23:30:09|1.566
23:30:10|1.5657
23:30:12|1.5657
23:30:12|1.5657
23:30:14|1.5657
23:30:15|1.5657
23:30:15|1.5657
23:30:17|1.5659
23:30:18|1.5659
23:30:19|1.5659
23:30:19|1.5659
23:30:20|1.5659
23:30:21|1.5659
23:30:22|1.5659
23:30:24|1.5659
23:30:24|1.5659
23:30:26|1.5659
23:30:27|1.5659
23:30:28|1.5659
23:30:29|1.5659
23:30:30|1.5659
23:30:31|1.5659
23:30:32|1.5659
23:30:32|1.5659
23:30:33|1.5659
23:30:34|1.5659
23:30:35|1.5659
23:30:37|1.5667
23:30:38|1.5667
23:30:38|1.5667
23:30:39|1.5667
23:30:41|1.5671
23:30:42|1.5664
23:30:44|1.5671
23:30:45|1.5671
23:30:46|1.5671
23:30:47|1.5669
23:30:48|1.5662
23:30:49|1.5662
23:30:50|1.5669
23:30:51|1.5669
23:30:52|1.5669
23:30:53|1.5669
23:30:54|1.5668
23:30:55|1.5668
23:30:56|1.5668
23:30:57|1.5668
23:30:58|1.5668
23:31:00|1.5669
23:31:00|1.5669
23:31:02|1.5668
23:31:03|1.5668
23:31:03|1.5668
23:31:05|1.5668
23:31:06|1.5669
23:31:07|1.5669
23:31:08|1.5669
23:31:09|1.5669
23:31:10|1.5669
23:31:11|1.5669
23:31:12|1.567
23:31:13|1.567
23:31:14|1.567
23:31:15|1.567
23:31:16|1.567
23:31:17|1.567
23:31:18|1.567
23:31:19|1.567
23:31:20|1.567
23:31:21|1.567
23:31:22|1.567
23:31:23|1.5668
23:31:24|1.567
23:31:25|1.567
23:31:26|1.5669
23:31:27|1.5669
23:31:28|1.5669
23:31:29|1.5669
23:31:30|1.5669
23:31:31|1.5669
23:31:32|1.5669
23:31:33|1.5669
23:31:34|1.5669
23:31:36|1.5669
23:31:36|1.5657
23:31:37|1.5656
23:31:38|1.566
23:31:40|1.566
23:31:40|1.5656
23:31:42|1.5656
23:31:43|1.5656
23:31:44|1.5656
23:31:45|1.5656
23:31:46|1.5656
23:31:47|1.5656
23:31:48|1.5656
23:31:49|1.5656
23:31:50|1.5656
23:31:51|1.5656
23:31:52|1.5656
23:31:53|1.5657
23:31:54|1.5657
23:31:55|1.5657
23:31:56|1.5656
23:31:57|1.566
23:31:58|1.5658
23:31:59|1.5657
23:32:00|1.5657
23:32:01|1.5657
23:32:02|1.5657
23:32:03|1.566
23:32:04|1.5658
23:32:05|1.5658
23:32:06|1.5658
23:32:07|1.5657
23:32:08|1.5666
23:32:09|1.5666
23:32:10|1.5668
23:32:11|1.5669
23:32:12|1.5659
23:32:13|1.5657
23:32:14|1.5657
23:32:15|1.5657
23:32:16|1.5675
23:32:17|1.5675
23:32:18|1.5675
23:32:19|1.5675
23:32:20|1.5675
23:32:21|1.5657
23:32:22|1.5669
23:32:23|1.5669
23:32:24|1.5669
23:32:25|1.5669
23:32:26|1.5669
23:32:27|1.5669
23:32:28|1.5669
23:32:29|1.5669
23:32:30|1.5669
23:32:32|1.5657
23:32:32|1.5657
23:32:33|1.5657
23:32:34|1.5657
23:32:35|1.5673
23:32:36|1.5673
23:32:37|1.5677
23:32:38|1.5677
23:32:39|1.5677
23:32:40|1.5677
23:32:41|1.5677
23:32:43|1.5677
23:32:45|1.5677
23:32:47|1.5677
23:32:47|1.5677
23:32:48|1.5677
23:32:50|1.5663
23:32:51|1.5663
23:32:52|1.5663
23:32:53|1.5675
23:32:54|1.5675
23:32:55|1.5658
23:32:56|1.5657
23:32:57|1.5657
23:32:58|1.5657
23:32:59|1.5657
23:33:00|1.5664
23:33:01|1.5664
23:33:02|1.5664
23:33:03|1.5659
23:33:04|1.5674
23:33:05|1.5674
23:33:06|1.566
23:33:07|1.566
23:33:08|1.566
23:33:09|1.5675
23:33:10|1.5675
23:33:11|1.5675
23:33:12|1.5674
23:33:13|1.5674
23:33:14|1.5673
23:33:15|1.5673
23:33:16|1.5673
23:33:17|1.5658
23:33:18|1.5671
23:33:19|1.5671
23:33:20|1.5671
23:33:21|1.5671
23:33:22|1.5671
23:33:23|1.5671
23:33:24|1.5671
23:33:25|1.5671
23:33:26|1.5642
23:33:27|1.5662
23:33:28|1.5662
23:33:29|1.5662
23:33:30|1.5662
23:33:31|1.5662
23:33:32|1.5662
23:33:33|1.5662
23:33:34|1.5658
23:33:35|1.5658
23:33:36|1.5658
23:33:37|1.5658
23:33:38|1.5659
23:33:39|1.5659
23:33:40|1.5652
23:33:41|1.5652
23:33:42|1.5652
23:33:43|1.5644
23:33:45|1.5644
23:33:46|1.5643
23:33:47|1.5643
23:33:48|1.5643
23:33:49|1.5639
23:33:50|1.5639
23:33:51|1.5635
23:33:52|1.5635
23:33:53|1.5629
23:33:54|1.5629
23:33:55|1.5624
23:33:56|1.5624
23:33:57|1.563
23:33:58|1.563
23:33:59|1.5631
23:34:00|1.5631
23:34:01|1.5631
23:34:02|1.56
23:34:03|1.5591
23:34:04|1.5621
23:34:05|1.5621
23:34:06|1.5598
23:34:07|1.5598
23:34:08|1.5609
23:34:09|1.5601
23:34:10|1.5598
23:34:11|1.5609
23:34:12|1.5609
23:34:13|1.5592
23:34:14|1.5591
23:34:15|1.5591
23:34:16|1.5591
23:34:17|1.5604
23:34:18|1.5595
23:34:19|1.5595
23:34:20|1.5595
23:34:21|1.5595
23:34:22|1.5595
23:34:24|1.5594
23:34:24|1.5593
23:34:25|1.5593
23:34:26|1.559
23:34:27|1.559
23:34:29|1.559
23:34:29|1.5586
23:34:30|1.5587
23:34:31|1.5587
23:34:32|1.5584
23:34:33|1.5584
23:34:34|1.5581
23:34:35|1.558
23:34:36|1.5576
23:34:37|1.5576
23:34:38|1.5576
23:34:39|1.5576
23:34:40|1.5576
23:34:41|1.5572
23:34:42|1.5572
23:34:43|1.5572
23:34:44|1.5572
23:34:46|1.5572
23:34:46|1.5568
23:34:47|1.5561
23:34:49|1.5572
23:34:49|1.5572
23:34:50|1.5572
23:34:51|1.5572
23:34:53|1.5561
23:34:53|1.5561
23:34:54|1.5561
23:34:55|1.5561
23:34:56|1.5562
23:34:58|1.5572
23:34:58|1.5571
23:35:00|1.5571
23:35:00|1.5571
23:35:01|1.5571
23:35:02|1.5586
23:35:03|1.5586
23:35:04|1.557
23:35:05|1.557
23:35:06|1.5583
23:35:07|1.5583
23:35:09|1.5584
23:35:09|1.5584
23:35:11|1.557
23:35:12|1.557
23:35:12|1.5573
23:35:14|1.5573
23:35:15|1.5573
23:35:16|1.5574
23:35:17|1.5574
23:35:18|1.5574
23:35:19|1.5573
23:35:20|1.5573
23:35:21|1.5573
23:35:22|1.5573
23:35:23|1.5573
23:35:24|1.5573
23:35:25|1.5573
23:35:26|1.5573
23:35:27|1.5573
23:35:28|1.5573
23:35:29|1.5573
23:35:30|1.5573
23:35:31|1.557
23:35:32|1.5586
23:35:33|1.5586
23:35:34|1.5586
23:35:35|1.5586
23:35:36|1.5594
23:35:37|1.5596
23:35:38|1.5596
23:35:39|1.56
23:35:40|1.56
23:35:41|1.56
23:35:42|1.56
23:35:43|1.56
23:35:44|1.5587
23:35:46|1.5587
23:35:47|1.5589
23:35:49|1.5589
23:35:50|1.5589
23:35:51|1.5589
23:35:52|1.5589
23:35:54|1.5596
23:35:55|1.5588
23:35:55|1.559
23:35:56|1.5582
23:35:58|1.5582
23:35:59|1.5582
23:35:59|1.558
23:36:00|1.558
23:36:01|1.5578
23:36:02|1.5589
23:36:03|1.5589
23:36:05|1.5589
23:36:06|1.559
23:36:06|1.559
23:36:07|1.559
23:36:08|1.5571
23:36:10|1.5571
23:36:10|1.5571
23:36:11|1.5571
23:36:12|1.5571
23:36:13|1.5571
23:36:15|1.5571
23:36:16|1.5562
23:36:17|1.5562
23:36:18|1.5562
23:36:19|1.5562
23:36:20|1.5562
23:36:21|1.5561
23:36:22|1.5561
23:36:23|1.5561
23:36:24|1.5561
23:36:25|1.5571
23:36:26|1.5571
23:36:27|1.5561
23:36:28|1.5561
23:36:29|1.5574
23:36:30|1.56
23:36:31|1.5595
23:36:32|1.56
23:36:33|1.56
23:36:34|1.56
23:36:35|1.56
23:36:36|1.56
23:36:37|1.56
23:36:38|1.56
23:36:39|1.56
23:36:40|1.56
23:36:41|1.56
23:36:42|1.5596
23:36:43|1.56
23:36:44|1.56
23:36:45|1.5599
23:36:47|1.56
23:36:47|1.5596
23:36:48|1.56
23:36:50|1.5561
23:36:51|1.5561
23:36:52|1.5561
23:36:53|1.5561
23:36:54|1.5567
23:36:54|1.5564
23:36:56|1.5561
23:36:57|1.5561
23:36:58|1.5561
23:36:59|1.5561
23:37:00|1.5561
23:37:01|1.5551
23:37:02|1.5551
23:37:03|1.5551
23:37:04|1.5552
23:37:04|1.5596
23:37:06|1.5576
23:37:07|1.5578
23:37:08|1.5578
23:37:09|1.5531
23:37:11|1.5522
23:37:11|1.5529
23:37:12|1.5517
23:37:13|1.5523
23:37:14|1.553
23:37:15|1.553
23:37:16|1.553
23:37:17|1.553
23:37:18|1.553
23:37:19|1.553
23:37:20|1.553
23:37:21|1.553
23:37:22|1.553
23:37:23|1.553
23:37:24|1.5532
23:37:25|1.5535
23:37:26|1.5535
23:37:27|1.5547
23:37:29|1.5535
23:37:30|1.5532
23:37:30|1.5532
23:37:32|1.5513
23:37:33|1.5512
23:37:34|1.5525
23:37:34|1.5525
23:37:35|1.5519
23:37:38|1.5519
23:37:38|1.5531
23:37:39|1.5532
23:37:40|1.5532
23:37:41|1.5532
23:37:42|1.5524
23:37:43|1.5524
23:37:44|1.5524
23:37:45|1.5524
23:37:46|1.5524
23:37:48|1.5553
23:37:50|1.5542
23:37:50|1.5545
23:37:52|1.5542
23:37:53|1.5542
23:37:54|1.5553
23:37:55|1.5553
23:37:56|1.5553
23:37:57|1.5553
23:37:58|1.5553
23:37:59|1.5553
23:38:00|1.5553
23:38:01|1.5553
23:38:02|1.5553
23:38:03|1.5553
23:38:04|1.5543
23:38:05|1.5543
23:38:06|1.5543
23:38:07|1.5543
23:38:08|1.5542
23:38:09|1.5542
23:38:10|1.5532
23:38:10|1.5532
23:38:12|1.5532
23:38:13|1.5524
23:38:13|1.5524
23:38:15|1.5543
23:38:16|1.5526
23:38:17|1.5526
23:38:17|1.553
23:38:18|1.5524
23:38:20|1.5524
23:38:21|1.5524
23:38:21|1.5524
23:38:23|1.5524
23:38:24|1.5524
23:38:24|1.5524
23:38:26|1.5536
23:38:27|1.5525
23:38:28|1.5525
23:38:29|1.5524
23:38:30|1.5526
23:38:30|1.5526
23:38:32|1.5525
23:38:33|1.5525
23:38:34|1.552
23:38:34|1.5519
23:38:36|1.5512
23:38:37|1.5501
23:38:37|1.55
23:38:38|1.5492
23:38:39|1.5492
23:38:41|1.5492
23:38:42|1.5492
23:38:42|1.5497
23:38:44|1.548
23:38:45|1.548
23:38:45|1.5475
23:38:47|1.5491
23:38:48|1.5491
23:38:49|1.5481
23:38:51|1.5481
23:38:52|1.5491
23:38:53|1.5481
23:38:54|1.549
23:38:55|1.5495
23:38:56|1.549
23:38:57|1.5491
23:38:59|1.5499
23:38:59|1.5499
23:39:00|1.5499
23:39:01|1.5499
23:39:02|1.5486
23:39:03|1.5483
23:39:04|1.5479
23:39:05|1.5475
23:39:07|1.548
23:39:07|1.5474
23:39:08|1.5474
23:39:10|1.5474
23:39:10|1.5481
23:39:11|1.5481
23:39:12|1.548
23:39:13|1.5493
23:39:15|1.5491
23:39:15|1.5481
23:39:16|1.5481
23:39:17|1.5481
23:39:18|1.5481
23:39:19|1.5481
23:39:20|1.549
23:39:21|1.549
23:39:23|1.549
23:39:23|1.549
23:39:25|1.549
23:39:25|1.549
23:39:27|1.549
23:39:28|1.5481
23:39:29|1.5481
23:39:30|1.5481
23:39:31|1.5487
23:39:32|1.5487
23:39:32|1.5487
23:39:34|1.5471
23:39:35|1.5471
23:39:36|1.549
23:39:37|1.549
23:39:38|1.549
23:39:39|1.549
23:39:39|1.549
23:39:40|1.549
23:39:42|1.5475
23:39:43|1.5475
23:39:44|1.549
23:39:45|1.549
23:39:46|1.549
23:39:46|1.549
23:39:47|1.5492
23:39:49|1.5505
23:39:50|1.5508
23:39:51|1.5508
23:39:52|1.5508
23:39:53|1.5494
23:39:54|1.5494
23:39:55|1.5494
23:39:57|1.5492
23:39:58|1.5494
23:39:59|1.5494
23:40:00|1.5489
23:40:01|1.5495
23:40:01|1.5497
23:40:02|1.5497
23:40:04|1.5494
23:40:04|1.5482
23:40:05|1.5497
23:40:07|1.5495
23:40:08|1.5496
23:40:09|1.5496
23:40:10|1.5486
23:40:10|1.5486
23:40:12|1.5489
23:40:12|1.5489
23:40:14|1.549
23:40:15|1.5492
23:40:16|1.5492
23:40:17|1.5497
23:40:18|1.5497
23:40:19|1.5492
23:40:20|1.5492
23:40:21|1.5497
23:40:22|1.5497
23:40:23|1.5499
23:40:24|1.5499
23:40:25|1.5499
23:40:26|1.5499
23:40:27|1.5499
23:40:28|1.5491
23:40:29|1.5482
23:40:30|1.5494
23:40:31|1.5494
23:40:32|1.5491
23:40:33|1.5491
23:40:34|1.5496
23:40:35|1.5499
23:40:36|1.5494
23:40:37|1.5492
23:40:38|1.5494
23:40:39|1.5498
23:40:40|1.5498
23:40:41|1.5489
23:40:42|1.5499
23:40:43|1.5499
23:40:44|1.5499
23:40:45|1.5499
23:40:46|1.5499
23:40:47|1.5499
23:40:48|1.5488
23:40:49|1.55
23:40:50|1.5499
23:40:51|1.5498
23:40:53|1.5498
23:40:54|1.5498
23:40:55|1.548
23:40:56|1.5497
23:40:57|1.548
23:40:58|1.5493
23:40:59|1.5493
23:41:00|1.5494
23:41:01|1.5494
23:41:02|1.5494
23:41:03|1.5494
23:41:04|1.5493
23:41:05|1.5499
23:41:06|1.5494
23:41:07|1.5494
23:41:08|1.5494
23:41:09|1.5494
23:41:10|1.5494
23:41:11|1.5498
23:41:12|1.5494
23:41:13|1.5494
23:41:14|1.5494
23:41:15|1.5494
23:41:16|1.5494
23:41:17|1.5494
23:41:18|1.5494
23:41:19|1.5494
23:41:20|1.5493
23:41:21|1.5488
23:41:22|1.5488
23:41:23|1.5491
23:41:24|1.5513
23:41:25|1.5513
23:41:26|1.5514
23:41:27|1.5505
23:41:28|1.5517
23:41:29|1.5508
23:41:30|1.5511
23:41:31|1.5511
23:41:32|1.5509
23:41:33|1.5519
23:41:34|1.5519
23:41:35|1.551
23:41:36|1.5509
23:41:37|1.551
23:41:38|1.5509
23:41:39|1.5509
23:41:40|1.5509
23:41:41|1.5509
23:41:42|1.5508
23:41:43|1.5507
23:41:44|1.5506
23:41:45|1.5506
23:41:46|1.5499
23:41:47|1.5499
23:41:48|1.5499
23:41:49|1.5499
23:41:50|1.5499
23:41:52|1.5494
23:41:53|1.5497
23:41:55|1.5497
23:41:55|1.5497
23:41:57|1.5497
23:41:59|1.5486
23:42:00|1.5486
23:42:01|1.5486
23:42:02|1.5481
23:42:03|1.5483
23:42:04|1.548
23:42:05|1.548
23:42:06|1.548
23:42:07|1.5469
23:42:08|1.5457
23:42:09|1.5467
23:42:10|1.5466
23:42:11|1.5466
23:42:11|1.5457
23:42:13|1.5457
23:42:14|1.5457
23:42:15|1.546
23:42:15|1.546
23:42:16|1.546
23:42:19|1.546
23:42:19|1.5469
23:42:20|1.5469
23:42:21|1.5463
23:42:22|1.5481
23:42:23|1.546
23:42:24|1.5463
23:42:25|1.5479
23:42:26|1.5479
23:42:27|1.5479
23:42:28|1.5479
23:42:29|1.5463
23:42:30|1.5463
23:42:31|1.5457
23:42:32|1.5457
23:42:33|1.5457
23:42:34|1.5457
23:42:35|1.5457
23:42:36|1.5448
23:42:37|1.5448
23:42:38|1.5454
23:42:39|1.5454
23:42:40|1.5454
23:42:41|1.5454
23:42:42|1.5444
23:42:43|1.5454
23:42:44|1.5447
23:42:45|1.5447
23:42:46|1.5446
23:42:47|1.5447
23:42:48|1.5447
23:42:49|1.5469
23:42:50|1.5469
23:42:51|1.5464
23:42:53|1.5464
23:42:54|1.5465
23:42:56|1.5465
23:42:56|1.5465
23:42:58|1.5464
23:42:59|1.5464
23:43:00|1.5464
23:43:01|1.5464
23:43:02|1.5464
23:43:03|1.5464
23:43:04|1.5464
23:43:05|1.5464
23:43:06|1.5464
23:43:07|1.5464
23:43:08|1.5464
23:43:09|1.5464
23:43:10|1.5464
23:43:12|1.5462
23:43:12|1.5462
23:43:13|1.5462
23:43:14|1.5464
23:43:16|1.5466
23:43:17|1.5468
23:43:17|1.5468
23:43:18|1.5462
23:43:19|1.5462
23:43:20|1.5461
23:43:21|1.5461
23:43:22|1.5461
23:43:23|1.5461
23:43:24|1.5461
23:43:25|1.5461
23:43:26|1.5461
23:43:28|1.5461
23:43:28|1.5461
23:43:30|1.5462
23:43:30|1.5462
23:43:32|1.5456
23:43:32|1.5455
23:43:33|1.5455
23:43:34|1.5455
23:43:36|1.5455
23:43:36|1.5455
23:43:37|1.5455
23:43:38|1.5455
23:43:40|1.5455
23:43:40|1.5461
23:43:42|1.5453
23:43:42|1.5453
23:43:43|1.5453
23:43:44|1.5453
23:43:45|1.5455
23:43:47|1.5454
23:43:47|1.5452
23:43:48|1.5452
23:43:50|1.5455
23:43:50|1.5455
23:43:51|1.5455
23:43:52|1.5455
23:43:54|1.5455
23:43:56|1.5455
23:43:57|1.5446
23:43:58|1.5448
23:44:00|1.5449
23:44:01|1.5448
23:44:02|1.5447
23:44:03|1.5448
23:44:04|1.5447
23:44:04|1.5448
23:44:05|1.5449
23:44:06|1.5449
23:44:07|1.5449
23:44:09|1.5449
23:44:10|1.5461
23:44:10|1.5461
23:44:11|1.5461
23:44:12|1.5461
23:44:15|1.5461
23:44:15|1.5438
23:44:16|1.5439
23:44:17|1.5439
23:44:19|1.5439
23:44:20|1.5438
23:44:21|1.5438
23:44:22|1.5454
23:44:23|1.5448
23:44:23|1.5448
23:44:25|1.5461
23:44:26|1.5461
23:44:26|1.5461
23:44:28|1.5461
23:44:28|1.5461
23:44:30|1.5461
23:44:31|1.5461
23:44:31|1.5431
23:44:33|1.5437
23:44:34|1.5439
23:44:34|1.5432
23:44:36|1.543
23:44:37|1.5439
23:44:38|1.5439
23:44:39|1.5439
23:44:40|1.5439
23:44:40|1.5439
23:44:42|1.5432
23:44:43|1.5455
23:44:44|1.5455
23:44:45|1.5458
23:44:46|1.5458
23:44:47|1.5458
23:44:48|1.5458
23:44:48|1.5458
23:44:50|1.546
23:44:51|1.546
23:44:51|1.546
23:44:53|1.5421
23:44:54|1.5424
23:44:56|1.5422
23:44:57|1.5422
23:44:57|1.5422
23:44:59|1.5422
23:45:00|1.542
23:45:00|1.542
23:45:01|1.5418
23:45:02|1.5421
23:45:04|1.5421
23:45:04|1.5421
23:45:06|1.5416
23:45:07|1.5428
23:45:07|1.5431
23:45:08|1.5437
23:45:10|1.5437
23:45:10|1.5437
23:45:12|1.5437
23:45:12|1.5452
23:45:13|1.5456
23:45:15|1.5447
23:45:16|1.5455
23:45:16|1.5456
23:45:17|1.5456
23:45:19|1.5456
23:45:20|1.5456
23:45:20|1.5456
23:45:21|1.5455
23:45:22|1.5461
23:45:24|1.5467
23:45:24|1.5508
23:45:26|1.5502
23:45:26|1.5502
23:45:27|1.5495
23:45:28|1.5494
23:45:29|1.5504
23:45:30|1.5506
23:45:31|1.5507
23:45:32|1.5509
23:45:33|1.5509
23:45:34|1.5508
23:45:35|1.5508
23:45:36|1.5508
23:45:37|1.5507
23:45:38|1.5507
23:45:39|1.5508
23:45:41|1.5511
23:45:41|1.5511
23:45:44|1.5509
23:45:44|1.5512
23:45:45|1.5512
23:45:46|1.5509
23:45:47|1.5509
23:45:48|1.5509
23:45:49|1.551
23:45:50|1.5509
23:45:51|1.5507
23:45:52|1.5507
23:45:53|1.5507
23:45:54|1.5506
23:45:56|1.5506
23:45:57|1.5506
23:45:59|1.5507
23:46:00|1.5507
23:46:02|1.5507
23:46:03|1.5505
23:46:04|1.5505
23:46:05|1.5505
23:46:06|1.5505
23:46:07|1.5505
23:46:08|1.5496
23:46:09|1.5496
23:46:10|1.5502
23:46:11|1.5505
23:46:12|1.5498
23:46:13|1.5497
23:46:14|1.5497
23:46:15|1.5503
23:46:16|1.551
23:46:17|1.5506
23:46:18|1.5506
23:46:19|1.5506
23:46:20|1.5506
23:46:21|1.5511
23:46:22|1.5512
23:46:23|1.5512
23:46:24|1.551
23:46:25|1.551
23:46:26|1.551
23:46:27|1.5512
23:46:28|1.5512
23:46:29|1.551
23:46:30|1.5512
23:46:31|1.5512
23:46:32|1.5532
23:46:33|1.5542
23:46:34|1.5553
23:46:35|1.5567
23:46:36|1.5552
23:46:37|1.5552
23:46:38|1.556
23:46:39|1.5554
23:46:40|1.5554
23:46:41|1.5566
23:46:42|1.5566
23:46:43|1.5574
23:46:44|1.5574
23:46:45|1.5595
23:46:46|1.56
23:46:47|1.56
23:46:48|1.5603
23:46:49|1.56
23:46:50|1.5598
23:46:51|1.5598
23:46:52|1.5598
23:46:53|1.5587
23:46:54|1.5596
23:46:55|1.56
23:46:56|1.56
23:46:58|1.5614
23:46:59|1.5603
23:46:59|1.5602
23:47:00|1.5602
23:47:02|1.5617
23:47:03|1.5617
23:47:04|1.5631
23:47:05|1.5618
23:47:07|1.5617
23:47:07|1.5618
23:47:09|1.5628
23:47:09|1.5628
23:47:10|1.5628
23:47:11|1.5638
23:47:12|1.5641
23:47:13|1.565
23:47:14|1.565
23:47:15|1.5632
23:47:16|1.5641
23:47:17|1.5626
23:47:18|1.5627
23:47:19|1.5616
23:47:20|1.5616
23:47:21|1.561
23:47:22|1.561
23:47:23|1.561
23:47:24|1.5617
23:47:25|1.5617
23:47:26|1.5617
23:47:27|1.5617
23:47:28|1.5639
23:47:29|1.5643
23:47:30|1.5643
23:47:31|1.5643
23:47:32|1.5643
23:47:33|1.5648
23:47:34|1.5636
23:47:35|1.5635
23:47:36|1.5643
23:47:37|1.5643
23:47:38|1.564
23:47:40|1.563
23:47:40|1.5629
23:47:41|1.5659
23:47:42|1.5658
23:47:43|1.5665
23:47:44|1.5671
23:47:45|1.5675
23:47:46|1.5674
23:47:47|1.5701
23:47:48|1.5701
23:47:49|1.5716
23:47:50|1.5733
23:47:51|1.5733
23:47:52|1.57
23:47:53|1.569
23:47:54|1.5665
23:47:55|1.5664
23:47:56|1.5658
23:47:57|1.5658
23:47:59|1.5665
23:48:00|1.5665
23:48:01|1.5665
23:48:02|1.5665
23:48:03|1.5675
23:48:04|1.5675
23:48:05|1.5675
23:48:06|1.5675
23:48:07|1.5675
23:48:08|1.5675
23:48:09|1.569
23:48:10|1.5688
23:48:11|1.5675
23:48:12|1.5668
23:48:13|1.5666
23:48:14|1.5666
23:48:15|1.5665
23:48:16|1.5665
23:48:17|1.5665
23:48:18|1.5665
23:48:19|1.566
23:48:20|1.566
23:48:21|1.566
23:48:22|1.566
23:48:23|1.5668
23:48:24|1.5668
23:48:25|1.5668
23:48:26|1.5668
23:48:27|1.5669
23:48:28|1.5668
23:48:29|1.5662
23:48:30|1.5662
23:48:31|1.566
23:48:32|1.566
23:48:33|1.5653
23:48:34|1.5643
23:48:35|1.5644
23:48:36|1.563
23:48:37|1.5628
23:48:38|1.5627
23:48:39|1.5616
23:48:40|1.5616
23:48:41|1.5616
23:48:42|1.5616
23:48:43|1.5614
23:48:44|1.5614
23:48:45|1.5606
23:48:46|1.5606
23:48:47|1.56
23:48:48|1.56
23:48:49|1.5588
23:48:50|1.5566
23:48:51|1.5578
23:48:52|1.5578
23:48:53|1.5564
23:48:54|1.5564
23:48:55|1.5564
23:48:56|1.5564
23:48:57|1.5561
23:48:58|1.5561
23:49:00|1.5561
23:49:01|1.5566
23:49:03|1.5568
23:49:03|1.5579
23:49:05|1.5579
23:49:06|1.5589
23:49:07|1.5589
23:49:08|1.5589
23:49:09|1.5589
23:49:10|1.56
23:49:11|1.558
23:49:12|1.558
23:49:12|1.5616
23:49:14|1.5616
23:49:14|1.5605
23:49:17|1.5629
23:49:17|1.5648
23:49:18|1.5641
23:49:19|1.5648
23:49:20|1.5648
23:49:21|1.5648
23:49:22|1.5648
23:49:23|1.5648
23:49:24|1.5648
23:49:25|1.5648
23:49:26|1.5648
23:49:27|1.5643
23:49:28|1.5643
23:49:29|1.5648
23:49:30|1.5648
23:49:31|1.5648
23:49:32|1.5634
23:49:33|1.5634
23:49:34|1.5657
23:49:35|1.5641
23:49:36|1.5641
23:49:37|1.5641
23:49:38|1.5641
23:49:39|1.5641
23:49:40|1.5641
23:49:41|1.5641
23:49:42|1.5641
23:49:43|1.5641
23:49:44|1.5641
23:49:45|1.5641
23:49:46|1.5641
23:49:47|1.5641
23:49:48|1.5641
23:49:49|1.5634
23:49:50|1.5634
23:49:51|1.5634
23:49:52|1.5634
23:49:53|1.5634
23:49:54|1.5634
23:49:55|1.5634
23:49:56|1.563
23:49:57|1.563
23:49:58|1.563
23:49:59|1.563
23:50:01|1.563
23:50:03|1.563
23:50:04|1.563
23:50:05|1.563
23:50:06|1.563
23:50:07|1.5645
23:50:08|1.5645
23:50:09|1.5645
23:50:10|1.5652
23:50:11|1.5652
23:50:12|1.5666
23:50:13|1.5659
23:50:13|1.5645
23:50:15|1.5643
23:50:16|1.5643
23:50:17|1.5643
23:50:17|1.5643
23:50:19|1.5641
23:50:20|1.5641
23:50:21|1.5641
23:50:22|1.5641
23:50:22|1.5641
23:50:23|1.5644
23:50:25|1.5644
23:50:25|1.5641
23:50:27|1.5648
23:50:28|1.5648
23:50:28|1.5648
23:50:30|1.5648
23:50:30|1.5648
23:50:32|1.5648
23:50:32|1.5648
23:50:34|1.5648
23:50:34|1.5645
23:50:36|1.5645
23:50:37|1.5621
23:50:38|1.5621
23:50:39|1.5621
23:50:40|1.5621
23:50:40|1.5621
23:50:42|1.5621
23:50:42|1.5621
23:50:44|1.5621
23:50:45|1.5621
23:50:45|1.5643
23:50:46|1.5643
23:50:48|1.5643
23:50:48|1.5643
23:50:49|1.5643
23:50:51|1.5648
23:50:52|1.5648
23:50:53|1.5648
23:50:54|1.5625
23:50:55|1.5625
23:50:56|1.5625
23:50:57|1.5625
23:50:57|1.5629
23:50:59|1.5629
23:51:00|1.5629
23:51:01|1.5629
23:51:03|1.5629
23:51:04|1.5629
23:51:05|1.5629
23:51:06|1.5635
23:51:07|1.5635
23:51:08|1.5635
23:51:09|1.5646
23:51:10|1.5646
23:51:11|1.5646
23:51:12|1.5646
23:51:13|1.5646
23:51:14|1.563
23:51:16|1.563
23:51:17|1.563
23:51:17|1.563
23:51:19|1.563
23:51:19|1.563
23:51:20|1.563
23:51:22|1.563
23:51:23|1.563
23:51:24|1.563
23:51:24|1.563
23:51:26|1.563
23:51:27|1.563
23:51:28|1.563
23:51:29|1.563
23:51:30|1.563
23:51:31|1.563
23:51:32|1.563
23:51:33|1.5636
23:51:34|1.5636
23:51:35|1.5636
23:51:36|1.5636
23:51:37|1.5633
23:51:38|1.5633
23:51:39|1.5633
23:51:40|1.5636
23:51:41|1.5636
23:51:42|1.5636
23:51:43|1.5636
23:51:44|1.5654
23:51:45|1.5654
23:51:46|1.5654
23:51:47|1.5655
23:51:48|1.5665
23:51:49|1.5649
23:51:51|1.5649
23:51:52|1.5649
23:51:53|1.5637
23:51:54|1.5656
23:51:55|1.5656
23:51:56|1.5656
23:51:57|1.5658
23:51:58|1.5643
23:51:59|1.5657
23:52:00|1.5657
23:52:01|1.5657
23:52:03|1.5658
23:52:04|1.5645
23:52:05|1.5645
23:52:06|1.5657
23:52:07|1.5657
23:52:08|1.5657
23:52:09|1.565
23:52:10|1.565
23:52:11|1.5656
23:52:12|1.5656
23:52:13|1.5656
23:52:14|1.5645
23:52:15|1.5642
23:52:16|1.5642
23:52:17|1.5641
23:52:18|1.5641
23:52:19|1.5641
23:52:20|1.5649
23:52:21|1.5649
23:52:22|1.5649
23:52:23|1.5649
23:52:24|1.5649
23:52:26|1.564
23:52:26|1.564
23:52:27|1.564
23:52:29|1.5643
23:52:30|1.5641
23:52:31|1.5641
23:52:32|1.5641
23:52:33|1.5641
23:52:34|1.5641
23:52:35|1.5641
23:52:36|1.5641
23:52:37|1.5648
23:52:38|1.5648
23:52:39|1.5641
23:52:40|1.5647
23:52:41|1.5647
23:52:42|1.5647
23:52:43|1.5647
23:52:44|1.5647
23:52:45|1.5645
23:52:46|1.564
23:52:47|1.563
23:52:48|1.5639
23:52:49|1.5624
23:52:50|1.5623
23:52:51|1.5624
23:52:52|1.5624
23:52:53|1.5607
23:52:54|1.5607
23:52:55|1.5614
23:52:56|1.561
23:52:57|1.5607
23:52:58|1.5607
23:52:59|1.5607
23:53:00|1.5607
23:53:02|1.5622
23:53:04|1.5605
23:53:05|1.5588
23:53:07|1.561
23:53:07|1.5596
23:53:08|1.5595
23:53:10|1.5592
23:53:10|1.5592
23:53:11|1.5594
23:53:12|1.5594
23:53:13|1.5594
23:53:14|1.5594
23:53:16|1.5594
23:53:16|1.5594
23:53:17|1.5583
23:53:18|1.5575
23:53:19|1.5572
23:53:21|1.5572
23:53:21|1.5572
23:53:22|1.5572
23:53:23|1.5572
23:53:24|1.556
23:53:25|1.5554
23:53:26|1.5533
23:53:27|1.5533
23:53:28|1.5533
23:53:29|1.5553
23:53:30|1.5538
23:53:31|1.5538
23:53:32|1.5535
23:53:33|1.5535
23:53:34|1.5535
23:53:35|1.5535
23:53:36|1.5535
23:53:37|1.553
23:53:38|1.553
23:53:39|1.5553
23:53:40|1.5553
23:53:42|1.5553
23:53:42|1.5553
23:53:43|1.5553
23:53:44|1.5553
23:53:46|1.5553
23:53:46|1.5538
23:53:47|1.5538
23:53:48|1.5533
23:53:49|1.5532
23:53:50|1.5532
23:53:51|1.551
23:53:52|1.551
23:53:53|1.551
23:53:54|1.5511
23:53:55|1.5523
23:53:56|1.5523
23:53:57|1.5521
23:53:58|1.5521
23:53:59|1.5515
23:54:00|1.551
23:54:01|1.551
23:54:02|1.5514
23:54:04|1.5514
23:54:05|1.5514
23:54:06|1.5511
23:54:08|1.5511
23:54:09|1.5527
23:54:09|1.5511
23:54:11|1.5511
23:54:12|1.5501
23:54:12|1.5501
23:54:14|1.55
23:54:14|1.55
23:54:15|1.55
23:54:17|1.5514
23:54:18|1.5514
23:54:18|1.55
23:54:20|1.55
23:54:20|1.55
23:54:21|1.55
23:54:22|1.5514
23:54:23|1.5503
23:54:25|1.5503
23:54:25|1.5503
23:54:26|1.5516
23:54:28|1.5516
23:54:28|1.5516
23:54:29|1.5516
23:54:30|1.5516
23:54:31|1.5503
23:54:32|1.5517
23:54:34|1.5517
23:54:34|1.5501
23:54:35|1.5516
23:54:36|1.5516
23:54:37|1.5505
23:54:38|1.5505
23:54:39|1.5505
23:54:40|1.5515
23:54:41|1.5529
23:54:42|1.5529
23:54:44|1.5529
23:54:44|1.5528
23:54:46|1.5528
23:54:46|1.5528
23:54:47|1.5528
23:54:48|1.5528
23:54:49|1.5528
23:54:50|1.5538
23:54:51|1.5538
23:54:52|1.5538
23:54:53|1.5538
23:54:54|1.5538
23:54:56|1.5557
23:54:56|1.5557
23:54:57|1.5557
23:54:58|1.5543
23:54:59|1.5543
23:55:00|1.5543
23:55:01|1.5543
23:55:02|1.5543
23:55:03|1.5543
23:55:04|1.5559
23:55:06|1.5575
23:55:07|1.5558
23:55:08|1.5558
23:55:09|1.5559
23:55:10|1.5559
23:55:11|1.5569
23:55:12|1.5569
23:55:13|1.5569
23:55:15|1.5565
23:55:15|1.5565
23:55:16|1.5565
23:55:17|1.5565
23:55:18|1.5565
23:55:19|1.5565
23:55:20|1.5565
23:55:21|1.5565
23:55:22|1.5565
23:55:23|1.5572
23:55:24|1.5575
23:55:25|1.5585
23:55:26|1.5585
23:55:27|1.5591
23:55:28|1.5591
23:55:29|1.5591
23:55:30|1.5591
23:55:31|1.5587
23:55:32|1.5587
23:55:33|1.5595
23:55:34|1.5595
23:55:35|1.5617
23:55:36|1.5603
23:55:37|1.5603
23:55:38|1.5603
23:55:39|1.5603
23:55:40|1.5603
23:55:41|1.5593
23:55:42|1.5576
23:55:43|1.5579
23:55:44|1.5563
23:55:45|1.5563
23:55:46|1.5563
23:55:47|1.5563
23:55:48|1.5563
23:55:49|1.5563
23:55:50|1.5563
23:55:51|1.5563
23:55:52|1.5563
23:55:53|1.5563
23:55:54|1.5563
23:55:55|1.5563
23:55:56|1.5572
23:55:57|1.5572
23:55:58|1.5573
23:55:59|1.5559
23:56:00|1.5559
23:56:01|1.5559
23:56:03|1.5546
23:56:03|1.5571
23:56:05|1.5571
23:56:07|1.5558
23:56:07|1.5558
23:56:08|1.5558
23:56:10|1.5558
23:56:11|1.5558
23:56:12|1.5558
23:56:13|1.5558
23:56:14|1.5558
23:56:14|1.5573
23:56:15|1.5573
23:56:17|1.5555
23:56:17|1.5555
23:56:19|1.5555
23:56:20|1.5569
23:56:21|1.5569
23:56:22|1.5569
23:56:23|1.5569
23:56:24|1.5569
23:56:24|1.5569
23:56:25|1.5569
23:56:26|1.5573
23:56:28|1.5573
23:56:28|1.5573
23:56:30|1.5573
23:56:31|1.5573
23:56:31|1.5561
23:56:33|1.5561
23:56:34|1.5561
23:56:35|1.5561
23:56:36|1.5561
23:56:37|1.5573
23:56:38|1.5573
23:56:39|1.5573
23:56:40|1.5573
23:56:41|1.5573
23:56:42|1.5573
23:56:43|1.5573
23:56:44|1.5573
23:56:45|1.5573
23:56:46|1.5573
23:56:47|1.5573
23:56:48|1.5573
23:56:49|1.5573
23:56:50|1.5573
23:56:50|1.5573
23:56:52|1.5559
23:56:53|1.5559
23:56:54|1.5559
23:56:55|1.5559
23:56:55|1.5559
23:56:56|1.5559
23:56:58|1.5559
23:56:59|1.5559
23:57:00|1.5559
23:57:00|1.5559
23:57:02|1.5559
23:57:03|1.5567
23:57:03|1.5567
23:57:04|1.5567
23:57:07|1.5567
23:57:08|1.5567
23:57:08|1.5567
23:57:09|1.5555
23:57:11|1.5545
23:57:11|1.554
23:57:12|1.5515
23:57:14|1.5515
23:57:15|1.5556
23:57:16|1.5556
23:57:17|1.5556
23:57:17|1.5553
23:57:19|1.5553
23:57:20|1.5553
23:57:21|1.5553
23:57:22|1.5553
23:57:22|1.5553
23:57:24|1.5547
23:57:25|1.5547
23:57:26|1.5547
23:57:27|1.5548
23:57:28|1.5553
23:57:29|1.5553
23:57:30|1.5573
23:57:30|1.5615
23:57:32|1.5608
23:57:33|1.5608
23:57:34|1.5608
23:57:35|1.5609
23:57:35|1.5609
23:57:37|1.5609
23:57:37|1.5623
23:57:39|1.5647
23:57:40|1.563
23:57:40|1.5616
23:57:42|1.5605
23:57:43|1.5606
23:57:44|1.5613
23:57:44|1.5607
23:57:45|1.5607
23:57:47|1.5607
23:57:48|1.5607
23:57:49|1.5607
23:57:50|1.5607
23:57:50|1.5613
23:57:51|1.5609
23:57:52|1.5649
23:57:53|1.5652
23:57:55|1.5652
23:57:56|1.5659
23:57:57|1.5643
23:57:58|1.5658
23:57:59|1.5649
23:58:00|1.565
23:58:01|1.5649
23:58:01|1.5677
23:58:02|1.5677
23:58:04|1.5692
23:58:05|1.5692
23:58:06|1.5692
23:58:07|1.5692
23:58:09|1.569
23:58:10|1.569
23:58:11|1.569
23:58:12|1.569
23:58:13|1.5654
23:58:14|1.5654
23:58:14|1.5654
23:58:16|1.5654
23:58:17|1.5654
23:58:18|1.5647
23:58:18|1.5647
23:58:20|1.5647
23:58:21|1.5647
23:58:22|1.567
23:58:23|1.567
23:58:24|1.5674
23:58:25|1.5674
23:58:26|1.5674
23:58:27|1.5674
23:58:28|1.5674
23:58:29|1.57
23:58:30|1.5726
23:58:31|1.5728
23:58:32|1.5728
23:58:33|1.5742
23:58:34|1.5742
23:58:35|1.5742
23:58:36|1.5742
23:58:37|1.5723
23:58:38|1.5737
23:58:39|1.5737
23:58:40|1.5737
23:58:41|1.5737
23:58:42|1.5737
23:58:43|1.5737
23:58:44|1.5722
23:58:45|1.5722
23:58:46|1.5727
23:58:47|1.5745
23:58:48|1.5745
23:58:49|1.5745
23:58:50|1.5745
23:58:51|1.5745
23:58:52|1.5727
23:58:53|1.5721
23:58:54|1.5744
23:58:55|1.5717
23:58:56|1.5717
23:58:57|1.5717
23:58:58|1.5717
23:58:59|1.5717
23:59:00|1.5717
23:59:01|1.5717
23:59:02|1.5717
23:59:03|1.5727
23:59:04|1.5727
23:59:05|1.5727
23:59:06|1.5715
23:59:07|1.5715
23:59:09|1.5727
23:59:10|1.5727
23:59:10|1.5739
23:59:11|1.5725
23:59:13|1.5716
23:59:14|1.5716
23:59:15|1.5715
23:59:16|1.5715
23:59:17|1.5686
23:59:18|1.5664
23:59:19|1.5649
23:59:20|1.5672
23:59:21|1.5672
23:59:22|1.5671
23:59:23|1.5671
23:59:24|1.5671
23:59:25|1.5667
23:59:25|1.5664
23:59:26|1.5659
23:59:28|1.5658
23:59:29|1.5658
23:59:29|1.5648
23:59:31|1.5641
23:59:32|1.5641
23:59:33|1.5641
23:59:34|1.5638
23:59:35|1.5638
23:59:35|1.5622
23:59:37|1.5622
23:59:38|1.5622
23:59:38|1.5631
23:59:40|1.5631
23:59:40|1.5631
23:59:42|1.5634
23:59:43|1.564
23:59:44|1.564
23:59:45|1.564
23:59:45|1.5664
23:59:47|1.5671
23:59:47|1.5671
23:59:48|1.5671
23:59:50|1.5688
23:59:51|1.5678
23:59:51|1.5678
23:59:52|1.5678
23:59:54|1.5678
23:59:54|1.5678
23:59:56|1.5685
23:59:57|1.5685
23:59:58|1.5685
23:59:59|1.5685